Natwest Group PLC

Transaction in Own Shares • Apr 5, 2022

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
04 April 2022	08:03:48	BST	809	215.40	BATE	640214
04 April 2022	08:03:51	BST	1281	215.40	BATE	640,324
04 April 2022	08:05:00	BST	818	215.50	BATE	642,673
04 April 2022	08:05:00	BST	884	215.50	BATE	642,671
04 April 2022	08:05:00	BST	874	215.50	BATE	642,667
04 April 2022	08:05:37	BST	936	215.40	BATE	643,790
04 April 2022	08:06:23	BST	183	215.60	BATE	645,726
04 April 2022	08:06:23 08:06:23	BST BST	183 50	215.60 215.60	BATE BATE	645,720 645,716
04 April 2022 04 April 2022	08:06:23	BST	905	215.60	BATE	645,712
04 April 2022	08:06:23	BST	916	215.50	BATE	645,708
04 April 2022	08:06:23	BST	953	215.60	BATE	645,696
04 April 2022	08:06:23	BST	884	215.60	BATE	645,704
04 April 2022	08:06:23	BST	97	215.60	BATE	645,702
04 April 2022	08:06:25	BST	1144	215.50	BATE	645,849
04 April 2022	08:06:29	BST	1556	215.40	BATE	645,964
04 April 2022	08:06:29	BST	1094	215.40	BATE	645,958
04 April 2022	08:07:13	BST	1102	215.60	BATE	647,386
04 April 2022	08:07:15	BST	872	215.50	BATE	647,426
04 April 2022	08:07:15	BST	831	215.50	BATE	647,428
04 April 2022	08:07:25	BST	1235	215.40	BATE	647,678
04 April 2022	08:07:51	BST	810	215.50	BATE	648,514
04 April 2022	08:08:22	BST	896	215.50	BATE	649,453
04 April 2022	08:09:00	BST	804	215.40	BATE	650,766
04 April 2022	08:10:40	BST	101	215.60	BATE	654,174
04 April 2022	08:10:40	BST	905	215.60	BATE	654,172
04 April 2022	08:10:40	BST	839	215.50	BATE	654,178
04 April 2022	08:10:40	BST	850	215.50	BATE	654,176
04 April 2022	08:10:40	BST	1116	215.60	BATE	654,168
04 April 2022	08:10:41	BST	101	215.50	BATE	654,200
04 April 2022	08:11:51	BST	952	215.60	BATE	656,333
04 April 2022	08:11:51	BST	855	215.60	BATE	656,331
04 April 2022	08:12:01 08:12:02	BST BST	1219 884	215.40 215.40	BATE BATE	656,753 656,784
04 April 2022	08:12:02	BST	278	215.40	BATE	656,782
04 April 2022 04 April 2022	08:12:02	BST	1092	215.40	BATE	656,767
04 April 2022	08:12:02	BST	103	215.40	BATE	656,765
04 April 2022	08:14:29	BST	863	214.70	BATE	661,900
04 April 2022	08:19:03	BST	1933	214.80	BATE	671,269
04 April 2022	08:19:20	BST	981	214.70	BATE	671,833
04 April 2022	08:19:20	BST	902	214.70	BATE	671,823
04 April 2022	08:19:46	BST	3457	214.90	BATE	672,552
04 April 2022	08:19:46	BST	3372	214.90	BATE	672,550
04 April 2022	08:19:46	BST	337	214.90	BATE	672,544
04 April 2022	08:19:46	BST	195	214.90	BATE	672,542
04 April 2022	08:21:06	BST	939	214.60	BATE	675,119
04 April 2022	08:21:06	BST	923	214.60	BATE	675,115
04 April 2022	08:22:06	BST	949	214.80	BATE	677,140
04 April 2022	08:22:06	BST	1140	214.80	BATE	677,132
04 April 2022	08:22:34	BST	921	214.80	BATE	678,097
04 April 2022	08:24:26	BST	1195	214.80	BATE	681,405
04 April 2022	08:25:23	BST	890	214.90	BATE	683,193
04 April 2022	08:26:04	BST	991	214.80	BATE	684,620
04 April 2022	08:26:32	BST	143	214.80	BATE	685,479
04 April 2022	08:26:32	BST	717	214.80	BATE	685,475
04 April 2022	08:27:04	BST	1619	214.70	BATE	686,435
04 April 2022	08:27:05 08:27:05	BST BST	839 1517	214.60 214.60	BATE BATE	686,521 686,519
04 April 2022	08:28:08	BST	822	214.80	BATE	688,703
04 April 2022	08:28:08	BST	115	214.80	BATE	688,701
04 April 2022 04 April 2022	08:28:10	BST	88	214.80	BATE	688,772
04 April 2022	08:28:10	BST	905	214.80	BATE	688,770
04 April 2022	08:28:14	BST	924	214.70	BATE	688,959
04 April 2022	08:28:14	BST	891	214.70	BATE	688,957
04 April 2022	08:28:42	BST	1471	214.60	BATE	689,881
04 April 2022	08:30:49	BST	905	214.70	BATE	695,070
04 April 2022	08:30:50	BST	809	214.60	BATE	695,096
04 April 2022	08:30:50	BST	319	214.60	BATE	695,094

04 April 2022	08:30:50	BST	490	214.60	BATE	695,090
04 April 2022	08:32:13	BST	5350	214.50	BATE	698,393
	08:32:13	BST	342	214.60	BATE	698,345
04 April 2022
04 April 2022	08:32:13	BST	851	214.50	BATE	698,347
04 April 2022	08:32:13	BST	340	214.60	BATE	698,343
04 April 2022	08:32:13	BST	2164	214.60	BATE	698,340
04 April 2022	08:32:13	BST	420	214.60	BATE	698,338
04 April 2022	08:32:13	BST	336	214.60	BATE	698,336
04 April 2022	08:32:13	BST	51	214.50	BATE	698,334
04 April 2022	08:32:13	BST	1167	214.50	BATE	698,324
04 April 2022	08:32:14	BST	1174	214.50	BATE	698,441
	08:32:14	BST	1174	214.50	BATE	698,429
04 April 2022
04 April 2022	08:32:14	BST	7	214.50	BATE	698,418
04 April 2022	08:33:20	BST	807	214.50	BATE	700,930
04 April 2022	08:33:38	BST	1210	214.40	BATE	701,490
04 April 2022	08:35:07	BST	814	214.50	BATE	705,056
04 April 2022	08:35:07	BST	917	214.50	BATE	705,054
04 April 2022	08:36:03	BST	1215	214.80	BATE	707,144
04 April 2022	08:36:03	BST	2127	214.80	BATE	707,142
04 April 2022	08:36:03	BST	980	214.80	BATE	707,140
04 April 2022	08:37:38	BST	1212	214.90	BATE	710,603
04 April 2022	08:38:19	BST	938	215.10	BATE	712,060
04 April 2022	08:38:27	BST	945	215.00	BATE	712,442
04 April 2022	08:38:27	BST	1025	215.00	BATE	712,438
04 April 2022	08:39:40	BST	1292	214.90	BATE	715,086
04 April 2022	08:39:54	BST	800	214.80	BATE	715,779
04 April 2022	08:40:00	BST	2435	214.80	BATE	715,983
04 April 2022	08:40:00	BST	1745	214.80	BATE	715,981
04 April 2022	08:40:00	BST	1221	214.80	BATE	715,976
04 April 2022	08:40:00	BST	1873	214.90	BATE	715,953
04 April 2022	08:40:07	BST	2360	214.80	BATE	716,346
04 April 2022	08:40:13	BST	1544	214.80	BATE	716,693
04 April 2022	08:40:31	BST	1983	215.00	BATE	717,376
04 April 2022	08:40:31	BST	1512	215.00	BATE	717,374
	08:40:35	BST	867	214.90	BATE	717,521
04 April 2022
04 April 2022	08:40:56	BST	942	214.70	BATE	718,103
04 April 2022	08:41:11	BST	840	214.70	BATE	718,643
04 April 2022	08:41:11	BST	893	214.70	BATE	718,641
04 April 2022	08:41:11	BST	5	214.70	BATE	718,639
04 April 2022	08:41:22	BST	1707	214.60	BATE	719,010
04 April 2022	08:42:06	BST	1000	214.60	BATE	720,490
04 April 2022	08:42:29	BST	937	214.50	BATE	721,338
04 April 2022	08:42:29	BST	848	214.50	BATE	721,331
04 April 2022	08:43:05	BST	932	214.50	BATE	722,480
04 April 2022	08:43:52	BST	1352	214.40	BATE	724,207
04 April 2022	08:44:32	BST	964	214.40	BATE	725,796
04 April 2022	08:44:32	BST	876	214.40	BATE	725,792
04 April 2022	08:44:32	BST	2760	214.50	BATE	725,779
04 April 2022	08:44:32	BST	1300	214.50	BATE	725,777
04 April 2022	08:45:28	BST	113	214.60	BATE	727,641
	08:45:28	BST	252	214.60	BATE	727,637
04 April 2022
04 April 2022	08:45:28	BST	259	214.60	BATE	727,639
04 April 2022	08:45:28	BST	1493	214.60	BATE	727,633
04 April 2022	08:45:28	BST	1098	214.60	BATE	727,631
04 April 2022	08:45:43	BST	123	214.60	BATE	728,121
04 April 2022	08:45:43	BST	927	214.60	BATE	728,119
04 April 2022	08:45:43	BST	2572	214.60	BATE	728,117
04 April 2022	08:46:21	BST	1975	214.50	BATE	729,269
04 April 2022	08:47:09	BST	4334	214.70	BATE	731,292
	08:47:09	BST	873	214.70	BATE	731,276
04 April 2022
04 April 2022	08:47:09	BST	2962	214.70	BATE	731,272
04 April 2022	08:51:30	BST	919	214.70	BATE	741615
04 April 2022	08:51:30	BST	983	214.70	BATE	741619
04 April 2022	08:51:33	BST	818	214.60	BATE	741695
04 April 2022	08:51:33	BST	29	214.60	BATE	741691
04 April 2022	08:51:36	BST	1498	214.50	BATE	741800
04 April 2022	08:54:07	BST	810	215.00	BATE	746081
04 April 2022	08:54:10	BST	823	215.00	BATE	746149
04 April 2022	08:54:10	BST	1435	215.00	BATE	746123
04 April 2022	08:54:13	BST	823	214.90	BATE	746217
04 April 2022	08:54:13	BST	1020	214.90	BATE	746211
04 April 2022	08:55:48	BST	1046	214.90	BATE	749224
04 April 2022	08:56:26	BST	971	214.80	BATE	750358
04 April 2022	08:56:26	BST	820	214.80	BATE	750354
	08:56:26	BST	1073	214.80	BATE	750352
04 April 2022

04 April 2022	08:56:48	BST	928	214.70	BATE	750978
04 April 2022	08:56:48	BST	1347	214.70	BATE	750970
04 April 2022	08:58:28	BST	836	214.60	BATE	754491
04 April 2022	08:58:28	BST	944	214.60	BATE	754489
04 April 2022	09:00:58	BST	848	214.70	BATE	761021
04 April 2022	09:01:13	BST	905	214.60	BATE	761438
04 April 2022	09:01:13	BST	958	214.60	BATE	761434
04 April 2022	09:02:21	BST	643	214.30	BATE	763442
04 April 2022	09:02:21	BST	845	214.30	BATE	763440
04 April 2022	09:03:28	BST	1427	214.30	BATE	765072
04 April 2022	09:05:53	BST	500	214.80	BATE	768197
04 April 2022	09:05:53	BST	1022	214.80	BATE	768195
04 April 2022	09:08:36	BST	1225	214.80	BATE	774662
04 April 2022	09:08:36	BST	972	214.80	BATE	774664
04 April 2022	09:09:15	BST	942	214.70	BATE	775527
04 April 2022	09:10:38	BST	851	214.50	BATE	777133
04 April 2022	09:10:38	BST	22	214.60	BATE	777121
04 April 2022	09:10:38	BST	1253	214.60	BATE	777119
04 April 2022	09:14:35	BST	899	214.30	BATE	782870
04 April 2022	09:14:45	BST	500	214.40	BATE	782998
04 April 2022	09:14:45	BST	1548	214.40	BATE	782996
04 April 2022	09:14:45	BST	3	214.40	BATE	782992
04 April 2022	09:14:45	BST	500	214.40	BATE	782994
04 April 2022	09:15:41	BST	898	214.30	BATE	784051
	09:15:41	BST	1172	214.30	BATE	784049
04 April 2022
04 April 2022	09:15:42	BST	1870	214.20	BATE	784072
04 April 2022	09:17:13	BST	976	214.00	BATE	787029
04 April 2022	09:17:13	BST	842	214.00	BATE	787023
04 April 2022	09:17:45	BST	151	213.90	BATE	787696
	09:17:50	BST	967	213.90	BATE	787849
04 April 2022
04 April 2022	09:18:09	BST	934	213.80	BATE	788207
04 April 2022	09:19:09	BST	1458	213.80	BATE	789256
04 April 2022	09:19:09	BST	1086	213.80	BATE	789254
04 April 2022	09:19:09	BST	205	213.70	BATE	789246
04 April 2022	09:19:09	BST	739	213.70	BATE	789244
04 April 2022	09:19:09	BST	821	213.70	BATE	789242
04 April 2022	09:19:22	BST	316	213.80	BATE	789459
04 April 2022	09:19:23	BST	5	213.80	BATE	789475
04 April 2022	09:20:22	BST	988	213.90	BATE	790612
04 April 2022	09:20:22	BST	1185	213.90	BATE	790610
04 April 2022	09:20:22	BST	2924	213.90	BATE	790606
04 April 2022	09:21:02	BST	916	213.80	BATE	791322
04 April 2022	09:22:50	BST	820	214.20	BATE	793480
04 April 2022	09:25:06	BST	1164	214.50	BATE	795972
04 April 2022	09:28:27	BST	906	214.70	BATE	800196
04 April 2022	09:28:27	BST	209	214.70	BATE	800194
04 April 2022	09:28:27	BST	800	214.70	BATE	800192
04 April 2022	09:28:27	BST	806	214.70	BATE	800142
04 April 2022	09:28:27	BST	1003	214.70	BATE	800140
04 April 2022	09:29:33	BST	55	214.70	BATE	801550
	09:29:33	BST	1522	214.70	BATE	801548
04 April 2022
04 April 2022	09:29:33	BST	1187	214.70	BATE	801544
04 April 2022	09:29:33	BST	964	214.70	BATE	801540
04 April 2022	09:29:33	BST	1070	214.70	BATE	801536
04 April 2022	09:31:20
		BST	1104	214.80	BATE	804855
04 April 2022	09:31:20	BST	605	214.80	BATE	804853
04 April 2022	09:31:20	BST	273	214.80	BATE	804847
04 April 2022	09:31:20	BST	917	214.80	BATE	804845
04 April 2022	09:31:20	BST	77	214.80	BATE	804843
04 April 2022	09:31:20	BST	109	214.90	BATE	804839
04 April 2022	09:31:20	BST	1206	214.90	BATE	804837
04 April 2022	09:31:20	BST	905	214.90	BATE	804835
04 April 2022	09:31:20	BST	315	214.90	BATE	804833
04 April 2022	09:31:20	BST	853	214.80	BATE	804829
04 April 2022	09:31:20	BST	974	214.80	BATE	804816
04 April 2022
	09:31:20	BST	74	214.70	BATE	804818
04 April 2022	09:31:20	BST	930	214.80	BATE	804809
04 April 2022	09:33:09	BST	690	214.90	BATE	807111
04 April 2022	09:33:09	BST	316	214.90	BATE	807109
04 April 2022	09:33:20	BST	710	214.90	BATE	807387
04 April 2022	09:33:20	BST	960	214.90	BATE	807389
04 April 2022	09:37:17	BST	904	214.80	BATE	811979
04 April 2022	09:38:19	BST	1203	214.70	BATE	813370
04 April 2022 04 April 2022	09:40:09 09:40:10	BST BST	956 1417	214.50 214.40	BATE BATE	815722 815775

04 April 2022	09:43:22	BST	899	214.30	BATE	819842
04 April 2022	09:45:36	BST	1259	214.10	BATE	822850
	09:48:08	BST	845	214.00	BATE	825366
04 April 2022
04 April 2022	09:54:20	BST	1054	214.40	BATE	834609
04 April 2022	09:54:59	BST	993	214.50	BATE	835301
04 April 2022	09:55:31	BST	1708	214.60	BATE	835901
04 April 2022	09:55:31	BST	3197	214.60	BATE	835899
04 April 2022	09:55:31	BST	2465	214.60	BATE	835897
04 April 2022	10:01:59	BST	337	214.80	BATE	843914
04 April 2022	10:01:59	BST	337	214.80	BATE	843912
	10:02:56	BST	984	214.80	BATE	845534
04 April 2022
04 April 2022	10:02:56	BST	905	214.80	BATE	845532
04 April 2022	10:02:56	BST	139	214.80	BATE	845530
04 April 2022	10:04:27	BST	1053	214.80	BATE	846939
04 April 2022	10:04:27	BST	904	214.80	BATE	846933
04 April 2022	10:05:47	BST	344	214.90	BATE	848952
04 April 2022	10:05:47	BST	344	214.90	BATE	848950
04 April 2022	10:06:02	BST	1390	214.90	BATE	849310
	10:06:02	BST	344	214.90	BATE	849308
04 April 2022
04 April 2022	10:06:31	BST	1305	215.00	BATE	849916
04 April 2022	10:06:31	BST	357	215.00	BATE	849896
04 April 2022	10:06:31	BST	357	215.00	BATE	849894
04 April 2022	10:06:49	BST	118	215.00	BATE	850270
04 April 2022	10:06:49	BST	89	215.00	BATE	850268
04 April 2022	10:06:49	BST	121	215.00	BATE	850266
04 April 2022	10:06:49	BST	207	215.00	BATE	850264
	10:06:49	BST	338	215.00	BATE	850262
04 April 2022
04 April 2022	10:06:49	BST	899	215.00	BATE	850260
04 April 2022	10:06:50	BST	338	215.00	BATE	850272
04 April 2022	10:07:05	BST	89	215.10	BATE	850554
04 April 2022	10:07:06	BST	357	215.00	BATE	850601
04 April 2022	10:07:06	BST	436	215.10	BATE	850580
04 April 2022	10:07:06	BST	905	215.10	BATE	850578
04 April 2022	10:07:06	BST	1323	215.10	BATE	850576
	10:07:06	BST	1313	215.00	BATE	850574
04 April 2022
04 April 2022	10:07:06	BST	1647	215.20	BATE	850566
04 April 2022	10:07:06	BST	359	215.20	BATE	850562
04 April 2022	10:07:06	BST	613	215.20	BATE	850564
04 April 2022	10:07:07	BST	271	215.00	BATE	850676
04 April 2022	10:07:07	BST	665	215.00	BATE	850674
04 April 2022	10:07:07	BST	417	215.00	BATE	850672
04 April 2022	10:07:07	BST	665	215.00	BATE	850670
04 April 2022	10:07:07	BST	665	215.00	BATE	850668
04 April 2022	10:07:07	BST	665	215.00	BATE	850666
04 April 2022	10:07:07	BST	366	215.00	BATE	850664
04 April 2022	10:07:07	BST	665	215.00	BATE	850662
04 April 2022	10:07:07	BST	665	215.00	BATE	850660
04 April 2022	10:08:04	BST	1532	215.00	BATE	852233
04 April 2022	10:09:02	BST	151	215.00	BATE	853730
	10:09:02	BST	219	215.00	BATE	853728
04 April 2022
04 April 2022	10:09:02	BST	1573	215.00	BATE	853726
04 April 2022	10:09:02	BST	2191	215.00	BATE	853720
04 April 2022	10:09:02	BST	527	215.00	BATE	853724
04 April 2022	10:09:02	BST	1573	215.00	BATE	853716
04 April 2022	10:09:08	BST	718	214.90	BATE	853904
04 April 2022	10:09:08	BST	901	214.90	BATE	853902
04 April 2022	10:09:08	BST	245	215.00	BATE	853896
04 April 2022	10:09:08	BST	905	215.00	BATE	853894
	10:09:08	BST	1619	215.00	BATE	853892
04 April 2022
04 April 2022	10:10:02	BST	2161	215.00	BATE	855303
04 April 2022	10:10:02	BST	1648	215.00	BATE	855301
04 April 2022	10:10:04	BST	629	215.00	BATE	855378
04 April 2022	10:10:04	BST	341	215.00	BATE	855376
04 April 2022	10:10:04	BST	341	215.00	BATE	855374
04 April 2022	10:10:22	BST	905	215.10	BATE	855812
04 April 2022	10:10:22	BST	865	215.10	BATE	855810
	10:10:22	BST	524	215.10	BATE	855808
04 April 2022
04 April 2022	10:10:22	BST	865	215.10	BATE	855806
04 April 2022	10:10:22	BST	1420	215.10	BATE	855804
04 April 2022	10:10:22	BST	800	215.10	BATE	855802
04 April 2022	10:10:22	BST	905	215.10	BATE	855800
04 April 2022	10:10:22	BST	1192	215.00	BATE	855798
04 April 2022	10:10:22	BST	1072	215.10	BATE	855796
04 April 2022	10:10:22	BST	3383	215.10	BATE	855792
04 April 2022	10:10:23	BST	343	215.00	BATE	855843

04 April 2022	10:10:23	BST	922	215.00	BATE	855833
04 April 2022	10:10:23	BST	1240	215.00	BATE	855829
04 April 2022	10:10:30	BST	356	215.00	BATE	855949
04 April 2022	10:10:30	BST	356	215.00	BATE	855947
04 April 2022	10:10:30	BST	356	215.00	BATE	855945
04 April 2022	10:11:14	BST	970	214.90	BATE	856974
04 April 2022	10:11:14	BST	915	214.90	BATE	856972
	10:11:21	BST	3425	215.00	BATE	857112
04 April 2022	10:12:35	BST	3662	215.50	BATE	858688
04 April 2022
04 April 2022	10:12:35	BST	225	215.50	BATE	858692
04 April 2022	10:12:35	BST	1439	215.50	BATE	858694
04 April 2022	10:13:21	BST	1397	215.70	BATE	859677
04 April 2022	10:13:21	BST	905	215.70	BATE	859675
04 April 2022	10:13:28	BST	598	215.60	BATE	859834
04 April 2022	10:13:28	BST	928	215.60	BATE	859830
04 April 2022	10:14:01	BST	999	215.40	BATE	860323
04 April 2022	10:18:39	BST	194	215.30	BATE	865472
04 April 2022	10:18:39	BST	1188	215.30	BATE	865476
04 April 2022	10:19:12	BST	1584	215.40	BATE	866057
04 April 2022	10:19:52	BST	289	215.30	BATE	866754
	10:19:52	BST	546	215.30	BATE	866750
04 April 2022
04 April 2022	10:21:27	BST	900	215.30	BATE	868847
04 April 2022	10:22:37	BST	647	215.30	BATE	869960
04 April 2022	10:24:11	BST	1025	215.30	BATE	871735
04 April 2022	10:24:11	BST	331	215.30	BATE	871729
04 April 2022	10:24:21	BST	847	215.40	BATE	871897
04 April 2022	10:24:21	BST	920	215.40	BATE	871895
04 April 2022	10:24:21	BST	152	215.50	BATE	871884
04 April 2022	10:25:14	BST	1210	215.30	BATE	872700
04 April 2022	10:25:14	BST	846	215.30	BATE	872704
04 April 2022	10:26:14	BST	1398	215.40	BATE	873752
04 April 2022	10:26:16	BST	1171	215.40	BATE	873777
	10:26:24	BST	80	215.40	BATE	873911
04 April 2022
04 April 2022	10:26:24	BST	619	215.40	BATE	873909
04 April 2022	10:26:35	BST	5	215.60	BATE	874052
04 April 2022	10:28:58	BST	1260	216.00	BATE	876555
04 April 2022	10:28:58	BST	1411	216.00	BATE	876551
04 April 2022	10:30:02	BST	979	215.90	BATE	878166
04 April 2022	10:30:15	BST	871	215.80	BATE	878462
04 April 2022	10:32:19	BST	941	215.50	BATE	880176
04 April 2022	10:32:22	BST	407	215.50	BATE	880239
04 April 2022	10:33:25	BST	869	215.40	BATE	881253
04 April 2022	10:33:25	BST	865	215.40	BATE	881249
04 April 2022	10:34:04	BST	1193	215.50	BATE	881839
	10:34:04	BST	175	215.50	BATE	881837
04 April 2022
04 April 2022	10:34:11	BST	1084	215.50	BATE	881938
04 April 2022	10:34:11	BST	361	215.50	BATE	881936
04 April 2022	10:34:11	BST	3	215.50	BATE	881934
04 April 2022	10:34:11	BST	670	215.50	BATE	881931
04 April 2022	10:34:11	BST	61	215.50	BATE	881929
04 April 2022	10:34:11	BST	894	215.50	BATE	881927
04 April 2022	10:34:19	BST	267	215.50	BATE	882101
04 April 2022	10:34:19	BST	575	215.50	BATE	882099
04 April 2022	10:34:19	BST	277	215.50	BATE	882080
04 April 2022	10:34:19	BST	1	215.50	BATE	882060
04 April 2022	10:34:43	BST	823	215.50	BATE	882423
04 April 2022	10:34:43	BST	992	215.50	BATE	882419
04 April 2022	10:35:13	BST	978	215.50	BATE	882856
	10:35:32	BST	531	215.50	BATE	883231
04 April 2022
04 April 2022	10:35:32	BST	531	215.50	BATE	883229
04 April 2022	10:35:32	BST	142	215.50	BATE	883224
04 April 2022	10:35:32	BST	1323	215.50	BATE	883221
04 April 2022	10:35:32	BST	122	215.50	BATE	883217
04 April 2022	10:35:32	BST	894	215.50	BATE	883215
04 April 2022	10:35:32	BST	143	215.50	BATE	883210
04 April 2022	10:35:32	BST	2407	215.50	BATE	883202
04 April 2022	10:35:33	BST	1023	215.50	BATE	883260
04 April 2022	10:35:33	BST	531	215.50	BATE	883256
04 April 2022	10:35:33	BST	507	215.50	BATE	883252
04 April 2022	10:35:33	BST	59	215.50	BATE	883249
04 April 2022	10:35:35	BST	531	215.50	BATE	883323
	10:36:48	BST	531	215.50	BATE	884317
04 April 2022
04 April 2022	10:36:48	BST	531	215.50	BATE	884311
04 April 2022	10:39:20	BST	531	215.50	BATE	886791
04 April 2022	10:39:28	BST	2045	215.60	BATE	886872

04 April 2022	10:39:28	BST	1596	215.60	BATE	886870
04 April 2022	10:39:38	BST	3892	215.80	BATE	888458
04 April 2022	10:39:56	BST	905	215.90	BATE	889672
04 April 2022	10:39:56	BST	905	215.90	BATE	889664
04 April 2022	10:39:56	BST	1258	215.90	BATE	889666
04 April 2022	10:39:56	BST	850	215.90	BATE	889662
04 April 2022	10:39:56	BST	938	215.90	BATE	889660
04 April 2022	10:43:28	BST	1377	216.90	BATE	893480
04 April 2022	10:43:28	BST	828	216.90	BATE	893476
04 April 2022	10:43:28	BST	2082	216.90	BATE	893474
04 April 2022	10:44:09	BST	77	216.80	BATE	894203
04 April 2022	10:44:09	BST	1199	216.80	BATE	894183
04 April 2022	10:44:41	BST	963	216.70	BATE	894884
04 April 2022	10:44:41	BST	853	216.80	BATE	894871
04 April 2022	10:44:41	BST	905	216.80	BATE	894857
04 April 2022	10:44:41	BST	461	216.80	BATE	894859
04 April 2022	10:44:41	BST	500	216.80	BATE	894855
04 April 2022	10:44:41	BST	2025	216.80	BATE	894847
04 April 2022	10:45:35	BST	18	217.00	BATE	895859
04 April 2022	10:46:01	BST	893	217.00	BATE	896251
04 April 2022	10:46:01	BST	1672	217.00	BATE	896249
04 April 2022	10:46:04	BST	178	216.80	BATE	896360
	10:46:04	BST	440	216.80	BATE	896358
04 April 2022	10:46:04	BST	736	216.80	BATE	896356
04 April 2022
04 April 2022	10:46:45	BST	966	216.70	BATE	898284
04 April 2022	10:46:48	BST	847	216.60	BATE	898312
04 April 2022	10:59:25	BST	620	216.60	BATE	913754
04 April 2022	10:59:25	BST	114	216.60	BATE	913752
04 April 2022	10:59:25	BST	811	216.60	BATE	913750
04 April 2022	10:59:25	BST	71	216.70	BATE	913748
04 April 2022	10:59:25	BST	905	216.70	BATE	913746
04 April 2022	10:59:25	BST	1573	216.70	BATE	913736
04 April 2022	11:04:04	BST	165	216.60	BATE	920057
04 April 2022	11:04:04	BST	678	216.60	BATE	920053
04 April 2022	11:04:04	BST	95	216.60	BATE	920055
04 April 2022	11:04:04	BST	480	216.60	BATE	920059
04 April 2022	11:04:04	BST	95	216.60	BATE	920061
04 April 2022	11:04:04	BST	176	216.60	BATE	920047
04 April 2022	11:04:04	BST	859	216.60	BATE	920045
04 April 2022	11:07:57	BST	882	216.30	BATE	922900
04 April 2022	11:10:47	BST	4	216.60	BATE	924996
04 April 2022	11:11:55	BST	905	216.60	BATE	925775
04 April 2022	11:11:55	BST	186	216.60	BATE	925773
04 April 2022	11:11:55	BST	905	216.60	BATE	925771
04 April 2022	11:11:55	BST	345	216.60	BATE	925769
04 April 2022	11:11:59	BST	1875	216.50	BATE	926247
04 April 2022	11:11:59	BST	1057	216.50	BATE	926243
04 April 2022	11:13:10	BST	312	216.70	BATE	927955
04 April 2022	11:13:10	BST	312	216.70	BATE	927953
04 April 2022	11:13:10	BST	100	216.70	BATE	927951
04 April 2022	11:13:10	BST	312	216.70	BATE	927949
04 April 2022	11:13:10	BST	833	216.70	BATE	927947
04 April 2022	11:13:10	BST	600	216.70	BATE	927945
04 April 2022	11:13:10	BST	312	216.70	BATE	927943
04 April 2022	11:14:13	BST	312	216.70	BATE	928723
04 April 2022	11:14:13	BST	312	216.70	BATE	928721
04 April 2022	11:14:13	BST	312	216.70	BATE	928719
04 April 2022	11:16:46	BST	990	216.80	BATE	930659
04 April 2022	11:16:46	BST	969	216.80	BATE	930653
04 April 2022	11:17:57	BST	929	216.70	BATE	932460
04 April 2022	11:19:05	BST	1018	216.50	BATE	933363
04 April 2022	11:19:05	BST	2447	216.50	BATE	933361
04 April 2022	11:19:05	BST	838	216.50	BATE	933359
04 April 2022	11:19:05	BST	1178	216.50	BATE	933357
04 April 2022	11:20:54	BST	4	216.60	BATE	934724
04 April 2022	11:22:13	BST	860	216.80	BATE	935769
04 April 2022	11:22:13	BST	826	216.80	BATE	935767
04 April 2022	11:22:25	BST	370	216.80	BATE	935893
04 April 2022	11:23:10	BST	1378	216.80	BATE	936250
04 April 2022	11:24:12	BST	818	216.80	BATE	936897
04 April 2022	11:25:06	BST	800	216.70	BATE	937370
04 April 2022	11:25:06	BST	1277	216.70	BATE	937366
04 April 2022	11:25:06	BST	1521	216.70	BATE	937362
04 April 2022	11:25:06	BST	1990	216.70	BATE	937360
04 April 2022	11:31:30	BST	806	215.90	BATE	941451

04 April 2022	11:34:12	BST	854	215.60	BATE	943147
04 April 2022	11:34:51	BST	1133	215.50	BATE	943571
04 April 2022	11:44:10	BST	1431	215.50	BATE	949659
04 April 2022	11:48:11	BST	895	215.60	BATE	951998
04 April 2022	11:48:54	BST	795	215.50	BATE	952412
04 April 2022	11:48:54	BST	122	215.50	BATE	952406
04 April 2022	11:49:31	BST	1225	215.40	BATE	952820
04 April 2022	11:52:37	BST	947	215.20	BATE	954758
	11:53:02	BST	1321	215.10	BATE	955171
04 April 2022
04 April 2022	12:00:00	BST	898	215.20	BATE	960078
04 April 2022	12:00:00	BST	828	215.20	BATE	960080
04 April 2022	12:02:03	BST	249	215.20	BATE	961250
04 April 2022	12:02:03	BST	589	215.20	BATE	961248
04 April 2022	12:03:16	BST	1756	215.10	BATE	962239
04 April 2022	12:05:46	BST	893	215.10	BATE	964143
04 April 2022	12:05:46	BST	1591	215.10	BATE	964141
04 April 2022	12:09:47	BST	1389	215.10	BATE	966827
04 April 2022	12:09:47	BST	905	215.10	BATE	966823
04 April 2022	12:09:47	BST	1282	215.10	BATE	966825
04 April 2022	12:09:47	BST	854	215.10	BATE	966816
04 April 2022	12:09:47	BST	1106	215.10	BATE	966814
04 April 2022	12:12:09	BST	983	215.00	BATE	968128
04 April 2022	12:12:09	BST	1164	215.00	BATE	968126
	12:12:09	BST	905	215.10	BATE	968122
04 April 2022
04 April 2022	12:14:10	BST	905	214.70	BATE	969634
04 April 2022	12:14:10	BST	919	214.70	BATE	969624
04 April 2022	12:14:10	BST	1150	214.70	BATE	969620
04 April 2022	12:14:10	BST	905	214.70	BATE	969616
04 April 2022	12:14:10	BST	1103	214.80	BATE	969608
04 April 2022	12:15:03	BST	5	214.90	BATE	970110
04 April 2022	12:15:03	BST	5	214.90	BATE	970112
04 April 2022	12:15:03	BST	6	214.90	BATE	970108
04 April 2022	12:17:54	BST	981	215.10	BATE	972169
04 April 2022	12:17:54	BST	1799	215.10	BATE	972165
04 April 2022	12:19:02	BST	1129	215.00	BATE	974055
04 April 2022	12:22:28	BST	911	214.80	BATE	976034
04 April 2022	12:23:57	BST	871	214.70	BATE	976894
	12:24:06	BST	1329	214.60	BATE	977243
04 April 2022
04 April 2022	12:25:24	BST	1256	214.50	BATE	977953
04 April 2022	12:31:28	BST	964	214.40	BATE	981900
04 April 2022	12:33:51	BST	921	214.30	BATE	983527
04 April 2022	12:34:48	BST	905	214.20	BATE	984169
04 April 2022	12:34:48	BST	921	214.20	BATE	984160
04 April 2022	12:37:04	BST	902	214.20	BATE	985796
04 April 2022	12:43:02	BST	2084	213.80	BATE	989881
04 April 2022	12:43:02	BST	905	213.80	BATE	989879
04 April 2022	12:43:03	BST	698	213.70	BATE	989899
04 April 2022	12:43:03	BST	972	213.70	BATE	989897
04 April 2022	12:43:04	BST	700	213.70	BATE	989914
04 April 2022	12:43:04	BST	194	213.70	BATE	989912
04 April 2022	12:43:12	BST	161	213.70	BATE	990007
04 April 2022	12:46:03	BST	169	213.50	BATE	991979
04 April 2022	12:46:03	BST	272	213.50	BATE	991985
04 April 2022	12:46:03	BST	617	213.50	BATE	991981
04 April 2022	12:49:41	BST	905	213.70	BATE	994523
	12:51:39	BST	1637	213.90	BATE	995808
04 April 2022
04 April 2022	12:51:39	BST	887	213.90	BATE	995802
04 April 2022	12:51:39	BST	816	213.90	BATE	995804
04 April 2022	12:51:39	BST	1367	213.90	BATE	995798
04 April 2022	12:52:17	BST	828	213.80	BATE	996212
04 April 2022	12:54:49	BST	940	213.60	BATE	997805
04 April 2022	12:56:59	BST	863	213.90	BATE	999412
04 April 2022	12:56:59	BST	1242	213.90	BATE	999410
04 April 2022	12:57:15	BST	874	213.80	BATE	999577
04 April 2022	13:04:25	BST	1268	213.90	BATE	1004564
04 April 2022	13:04:25	BST	548	213.90	BATE	1004562
04 April 2022	13:04:27	BST	5	213.90	BATE	1004600
04 April 2022	13:04:29	BST	967	213.80	BATE	1004639
04 April 2022	13:04:29	BST	999	213.80	BATE	1004637
04 April 2022	13:05:02	BST	1903	213.80	BATE	1005159
04 April 2022	13:05:27	BST	968	213.70	BATE	1005540
04 April 2022	13:05:27	BST	802	213.70	BATE	1005536
04 April 2022	13:05:27	BST	956	213.70	BATE	1005530
	13:08:55	BST	944	213.70	BATE	1007882
04 April 2022	13:08:55	BST	806	213.70	BATE	1007876
04 April 2022

04 April 2022	13:09:17	BST	938	213.60	BATE	1008123
04 April 2022	13:11:38	BST	995	213.50	BATE	1010103
	13:12:17	BST	937	213.50	BATE	1010532
04 April 2022
04 April 2022	13:12:49	BST	826	213.40	BATE	1010833
04 April 2022	13:12:49	BST	947	213.40	BATE	1010835
04 April 2022	13:13:35	BST	996	213.40	BATE	1011351
04 April 2022	13:13:41	BST	805	213.30	BATE	1011427
04 April 2022	13:13:41	BST	995	213.30	BATE	1011425
04 April 2022	13:14:01	BST	522	213.40	BATE	1011716
04 April 2022	13:14:01	BST	178	213.40	BATE	1011714
	13:14:01	BST	905	213.40	BATE	1011712
04 April 2022
04 April 2022	13:14:21	BST	960	213.30	BATE	1011943
04 April 2022	13:14:21	BST	1198	213.30	BATE	1011938
04 April 2022	13:16:24	BST	1016	213.60	BATE	1013436
04 April 2022	13:17:37	BST	76	213.70	BATE	1014363
04 April 2022	13:17:37	BST	905	213.70	BATE	1014361
04 April 2022	13:17:37	BST	900	213.70	BATE	1014365
04 April 2022	13:19:36	BST	812	213.80	BATE	1015987
	13:19:45	BST	811	213.80	BATE	1016191
04 April 2022
04 April 2022	13:19:45	BST	815	213.80	BATE	1016189
04 April 2022	13:22:29	BST	698	213.80	BATE	1018307
04 April 2022	13:22:29	BST	185	213.80	BATE	1018303
04 April 2022	13:22:29	BST	672	213.80	BATE	1018305
04 April 2022	13:22:29	BST	573	213.80	BATE	1018301
04 April 2022	13:22:29	BST	327	213.80	BATE	1018299
04 April 2022	13:22:29	BST	548	213.80	BATE	1018297
	13:25:43	BST	905	214.00	BATE	1020404
04 April 2022
04 April 2022	13:25:44	BST	905	214.00	BATE	1020410
04 April 2022	13:26:03	BST	993	213.90	BATE	1020641
04 April 2022	13:26:03	BST	925	213.90	BATE	1020637
04 April 2022	13:26:03	BST	1115	213.90	BATE	1020633
04 April 2022	13:28:10	BST	945	213.90	BATE	1022315
04 April 2022	13:28:10	BST	846	213.90	BATE	1022319
04 April 2022	13:28:10	BST	930	213.90	BATE	1022325
04 April 2022	13:40:08	BST	1483	214.40	BATE	1033008
04 April 2022	13:40:08	BST	857	214.40	BATE	1033004
04 April 2022	13:40:08	BST	1030	214.40	BATE	1033002
04 April 2022	13:40:08	BST	85	214.40	BATE	1033000
04 April 2022	13:40:08	BST	1183	214.40	BATE	1032998
04 April 2022	13:40:08	BST	855	214.40	BATE	1032986
04 April 2022	13:40:08	BST	2064	214.40	BATE	1032980
04 April 2022	13:40:08	BST	937	214.40	BATE	1032982
	13:40:08	BST	170	214.40	BATE	1032994
04 April 2022
04 April 2022	13:40:08	BST	1611	214.40	BATE	1032990
04 April 2022	13:40:32	BST	604	214.50	BATE	1033318
04 April 2022	13:40:32	BST	609	214.50	BATE	1033316
04 April 2022	13:40:32	BST	1911	214.50	BATE	1033314
04 April 2022	13:40:32	BST	191	214.50	BATE	1033300
04 April 2022	13:40:32	BST	548	214.50	BATE	1033306
04 April 2022	13:40:32	BST	5	214.50	BATE	1033304
	13:40:32	BST	10	214.50	BATE	1033302
04 April 2022
04 April 2022	13:40:32	BST	905	214.50	BATE	1033308
04 April 2022	13:40:32	BST	791	214.50	BATE	1033312
04 April 2022	13:40:32	BST	1100	214.50	BATE	1033310
04 April 2022	13:42:04	BST	487	214.50	BATE	1034520
04 April 2022	13:42:04	BST	413	214.50	BATE	1034516
04 April 2022	13:42:04	BST	966	214.50	BATE	1034512
04 April 2022	13:42:53	BST	1103	214.40	BATE	1035279
04 April 2022	13:42:53	BST	865	214.40	BATE	1035275
	13:47:07	BST	343	214.40	BATE	1038604
04 April 2022
04 April 2022	13:47:08	BST	618	214.40	BATE	1038616
04 April 2022	13:47:32	BST	128	214.30	BATE	1039285
04 April 2022	13:47:32	BST	857	214.30	BATE	1039283
04 April 2022	13:47:32	BST	857	214.30	BATE	1039279
04 April 2022	13:47:32	BST	1209	214.30	BATE	1039269
04 April 2022	13:47:32	BST	974	214.30	BATE	1039273
04 April 2022	13:47:59	BST	43	214.50	BATE	1040048
	13:47:59	BST	937	214.50	BATE	1040046
04 April 2022
04 April 2022	13:48:06	BST	1592	214.50	BATE	1040156
04 April 2022	13:48:06	BST	400	214.50	BATE	1040154
04 April 2022	13:48:09	BST	900	214.50	BATE	1040179
04 April 2022	13:48:09	BST	991	214.50	BATE	1040177
04 April 2022	13:48:09	BST	264	214.50	BATE	1040175
04 April 2022	13:50:31	BST	201	214.60	BATE	1042249
04 April 2022	13:50:31	BST	2122	214.60	BATE	1042247

04 April 2022	13:50:31	BST	312	214.60	BATE	1042224
04 April 2022	13:50:31	BST	32	214.60	BATE	1042222
	13:50:42	BST	522	214.60	BATE	1042416
04 April 2022
04 April 2022	13:50:42	BST	530	214.60	BATE	1042420
04 April 2022	13:50:42	BST	1863	214.60	BATE	1042418
04 April 2022	13:50:44	BST	905	214.60	BATE	1042438
04 April 2022	13:51:06	BST	927	214.50	BATE	1042788
04 April 2022	13:52:16	BST	877	214.50	BATE	1043898
04 April 2022	13:54:08	BST	872	214.40	BATE	1045241
04 April 2022	13:54:08	BST	816	214.40	BATE	1045239
04 April 2022	13:54:08	BST	877	214.40	BATE	1045245
04 April 2022	13:54:08	BST	864	214.40	BATE	1045243
04 April 2022	13:55:44	BST	948	214.40	BATE	1046476
04 April 2022	13:55:44	BST	1581	214.40	BATE	1046480
04 April 2022	13:55:44	BST	1580	214.40	BATE	1046478
04 April 2022	13:55:59	BST	7	214.50	BATE	1046695
04 April 2022	13:56:57	BST	1273	214.50	BATE	1047451
04 April 2022	13:56:57	BST	1615	214.50	BATE	1047449
	13:58:32	BST	335	214.60	BATE	1048893
04 April 2022
04 April 2022	13:58:32	BST	374	214.60	BATE	1048891
04 April 2022	13:58:45	BST	7	214.60	BATE	1049090
04 April 2022	13:59:44	BST	1331	214.60	BATE	1049954
04 April 2022	13:59:44	BST	1182	214.60	BATE	1049956
04 April 2022	13:59:44	BST	82	214.60	BATE	1049960
04 April 2022	14:02:19	BST	1296	214.50	BATE	1052506
04 April 2022	14:02:19	BST	903	214.50	BATE	1052510
	14:02:19	BST	1656	214.50	BATE	1052508
04 April 2022
04 April 2022	14:03:28	BST	706	214.60	BATE	1053297
04 April 2022	14:03:28	BST	89	214.60	BATE	1053295
04 April 2022	14:03:28	BST	3	214.60	BATE	1053293
04 April 2022	14:03:28	BST	9	214.60	BATE	1053291
04 April 2022	14:03:28	BST	245	214.60	BATE	1053289
04 April 2022	14:03:28	BST	737	214.60	BATE	1053287
04 April 2022	14:03:28	BST	2268	214.60	BATE	1053285
04 April 2022	14:03:28	BST	1200	214.60	BATE	1053283
04 April 2022	14:03:28	BST	905	214.60	BATE	1053281
04 April 2022	14:06:02	BST	1606	214.80	BATE	1055436
04 April 2022	14:06:02	BST	947	214.80	BATE	1055434
04 April 2022	14:06:34	BST	1106	214.70	BATE	1055880
04 April 2022	14:06:34	BST	1350	214.70	BATE	1055878
04 April 2022	14:06:34	BST	81	214.70	BATE	1055876
04 April 2022	14:09:40	BST	1409	215.00	BATE	1058484
04 April 2022	14:09:44	BST	1300	215.00	BATE	1058559
04 April 2022	14:09:44	BST	861	215.00	BATE	1058557
04 April 2022	14:09:48	BST	482	215.00	BATE	1058588
04 April 2022	14:09:48	BST	818	215.00	BATE	1058586
04 April 2022	14:09:48	BST	905	215.00	BATE	1058584
04 April 2022	14:12:53	BST	905	215.20	BATE	1061741
04 April 2022	14:12:53	BST	755	215.20	BATE	1061739
	14:12:53	BST	445	215.20	BATE	1061737
04 April 2022
04 April 2022	14:12:53	BST	1388	215.20	BATE	1061735
04 April 2022	14:12:54	BST	906	215.10	BATE	1061761
04 April 2022	14:12:54	BST	824	215.10	BATE	1061759
04 April 2022	14:12:55	BST	859	215.00	BATE	1061775
04 April 2022	14:12:55	BST	1259	215.00	BATE	1061773
04 April 2022	14:12:55	BST	867	215.00	BATE	1061771
04 April 2022	14:13:53	BST	161	215.10	BATE	1062611
04 April 2022	14:13:53	BST	1540	215.10	BATE	1062605
	14:13:53	BST	343	215.10	BATE	1062609
04 April 2022
04 April 2022	14:13:53	BST	1275	215.10	BATE	1062619
04 April 2022	14:13:53	BST	395	215.10	BATE	1062615
04 April 2022	14:14:02	BST	936	215.20	BATE	1062777
04 April 2022	14:14:44	BST	852	215.20	BATE	1063680
04 April 2022	14:14:44	BST	813	215.20	BATE	1063678
04 April 2022	14:14:44	BST	128	215.20	BATE	1063676
04 April 2022	14:14:44	BST	2	215.20	BATE	1063671
	14:14:44	BST	676	215.20	BATE	1063669
04 April 2022
04 April 2022	14:14:45	BST	853	215.20	BATE	1063697
04 April 2022	14:14:45	BST	69	215.20	BATE	1063695
04 April 2022	14:14:46	BST	535	215.20	BATE	1063716
04 April 2022	14:14:46	BST	495	215.20	BATE	1063714
04 April 2022	14:14:56	BST	824	215.20	BATE	1063851
04 April 2022	14:14:56	BST	376	215.20	BATE	1063847
04 April 2022 04 April 2022	14:14:56 14:15:52	BST BST	905 1066	215.20 215.10	BATE BATE	1063845 1064763

	14:15:52	BST	905	215.10	BATE	1064761
04 April 2022 04 April 2022	14:15:52	BST	274	215.10	BATE	1064759
04 April 2022	14:16:56	BST	840	215.00	BATE	1065759
04 April 2022	14:16:56	BST	961	215.00	BATE	1065755
04 April 2022	14:16:57	BST	1188	214.90	BATE	1065783
04 April 2022	14:16:57	BST	1637	214.90	BATE	1065785
04 April 2022	14:17:09	BST	975	214.90	BATE	1066020
04 April 2022	14:17:51	BST	166	215.00	BATE	1066672
04 April 2022	14:17:51	BST	725	215.00	BATE	1066670
04 April 2022	14:18:09	BST	982	214.90	BATE	1066904
	14:18:09	BST	1218	214.90	BATE	1066900
04 April 2022
04 April 2022	14:18:09	BST	1890	214.90	BATE	1066902
04 April 2022	14:20:20	BST	218	215.30	BATE	1069041
04 April 2022	14:20:20	BST	921	215.30	BATE	1069039
04 April 2022	14:20:20	BST	174	215.30	BATE	1069037
04 April 2022	14:20:20	BST	2208	215.30	BATE	1069031
04 April 2022	14:22:27	BST	6	215.80	BATE	1071288
04 April 2022	14:22:27	BST	989	215.80	BATE	1071292
	14:22:27	BST	875	215.80	BATE	1071284
04 April 2022
04 April 2022	14:22:27	BST	2930	215.80	BATE	1071274
04 April 2022	14:22:34	BST	988	215.70	BATE	1071416
04 April 2022	14:22:34	BST	1266	215.70	BATE	1071414
04 April 2022	14:22:34	BST	942	215.70	BATE	1071410
04 April 2022	14:25:54	BST	1245	215.60	BATE	1074675
04 April 2022	14:25:54	BST	1186	215.60	BATE	1074673
04 April 2022	14:27:18	BST	999	215.50	BATE	1076388
	14:27:18	BST	1089	215.50	BATE	1076386
04 April 2022
04 April 2022	14:27:18	BST	992	215.50	BATE	1076384
04 April 2022	14:30:00	BST	962	215.40	BATE	1079742
04 April 2022	14:30:00	BST	1054	215.40	BATE	1079736
04 April 2022	14:30:09	BST	1354	215.60	BATE	1083173
04 April 2022	14:30:09	BST	342	215.60	BATE	1083177
04 April 2022	14:30:09	BST	305	215.60	BATE	1083175
04 April 2022	14:30:09	BST	874	215.60	BATE	1083171
04 April 2022	14:30:10	BST	106	215.60	BATE	1083255
04 April 2022	14:30:10	BST	1000	215.60	BATE	1083253
04 April 2022	14:30:10	BST	1743	215.60	BATE	1083251
04 April 2022	14:30:10	BST	1863	215.60	BATE	1083240
04 April 2022	14:30:11	BST	52	215.60	BATE	1083295
04 April 2022	14:30:11	BST	905	215.60	BATE	1083293
04 April 2022	14:30:11	BST	1310	215.50	BATE	1083287
	14:30:11	BST	996	215.50	BATE	1083291
04 April 2022	14:30:11	BST	900	215.50	BATE
04 April 2022						1083289
04 April 2022
	14:30:17	BST	790	215.50	BATE	1083685
04 April 2022	14:30:17	BST	3	215.50	BATE	1083680
04 April 2022
	14:30:17	BST	10	215.50	BATE	1083682
04 April 2022	14:30:17	BST	2009	215.50	BATE	1083678
04 April 2022	14:30:40	BST	3006	215.50	BATE	1085323
04 April 2022	14:30:40	BST	1113	215.50	BATE	1085321
04 April 2022	14:30:40	BST	1025	215.50	BATE	1085319
04 April 2022	14:30:40	BST	1016	215.50	BATE	1085315
04 April 2022	14:30:41	BST	905	215.50	BATE	1085330
04 April 2022	14:31:47	BST	905	215.60	BATE	1088652
04 April 2022	14:32:07	BST	939	215.50	BATE	1089703
04 April 2022	14:32:07	BST	847	215.50	BATE	1089699
04 April 2022	14:32:18	BST	946	215.40	BATE	1090283
04 April 2022	14:32:18	BST	952	215.40	BATE	1090277
04 April 2022	14:32:18	BST	339	215.40	BATE	1090275
04 April 2022	14:33:01	BST	868	215.20	BATE	1092200
04 April 2022	14:33:01	BST	976	215.20	BATE	1092196
04 April 2022	14:34:03	BST	1485	215.20	BATE	1094900
04 April 2022	14:34:03	BST	20	215.20	BATE	1094898
04 April 2022	14:34:03	BST	357	215.20	BATE	1094896
04 April 2022	14:34:03	BST	992	215.20	BATE	1094890
04 April 2022	14:34:03	BST	544	215.20	BATE	1094894
04 April 2022	14:34:21	BST	838	215.10	BATE	1095844
04 April 2022	14:34:21	BST	971	215.10	BATE	1095840
04 April 2022	14:34:59	BST	975	215.20	BATE	1097412
04 April 2022	14:35:04	BST	999	215.10	BATE	1097669
04 April 2022	14:35:04	BST	801	215.10	BATE	1097677
04 April 2022	14:35:04	BST	948	215.10	BATE	1097679
04 April 2022	14:35:04	BST	990	215.10	BATE	1097681
04 April 2022	14:35:05	BST	732	215.00	BATE	1097807
04 April 2022 04 April 2022	14:35:05 14:35:05	BST BST	1149 702	215.00 215.00	BATE BATE	1097811 1097803

04 April 2022	14:35:09	BST	895	214.90	BATE	1098015
04 April 2022	14:35:09	BST	502	214.90	BATE	1098013
	14:35:09	BST	482	214.90	BATE	1097965
04 April 2022
04 April 2022	14:35:12	BST	163	214.80	BATE	1098340
04 April 2022	14:35:12	BST	274	214.80	BATE	1098338
04 April 2022	14:35:12	BST	195	214.80	BATE	1098336
04 April 2022	14:35:12	BST	118	214.80	BATE	1098332
04 April 2022	14:35:12	BST	591	214.80	BATE	1098330
04 April 2022	14:36:34	BST	860	214.80	BATE	1101864
04 April 2022	14:36:34	BST	952	214.80	BATE	1101858
	14:37:59	BST	853	214.90	BATE	1105455
04 April 2022
04 April 2022	14:37:59	BST	1455	214.90	BATE	1105451
04 April 2022	14:39:08	BST	905	215.10	BATE	1108164
04 April 2022	14:39:08	BST	900	215.10	BATE	1108150
04 April 2022	14:39:08	BST	905	215.10	BATE	1108148
04 April 2022	14:39:35	BST	816	215.00	BATE	1109013
04 April 2022	14:39:35	BST	832	215.00	BATE	1109011
04 April 2022	14:39:35	BST	861	215.00	BATE	1109007
	14:39:55	BST	1025	214.90	BATE	1109753
04 April 2022
04 April 2022	14:39:55	BST	1251	214.90	BATE	1109749
04 April 2022	14:41:55	BST	845	215.10	BATE	1113967
04 April 2022	14:41:55	BST	983	215.10	BATE	1113965
04 April 2022	14:41:55	BST	931	215.10	BATE	1113963
04 April 2022	14:41:55	BST	874	215.20	BATE	1113933
04 April 2022	14:41:55	BST	813	215.20	BATE	1113931
04 April 2022	14:44:00	BST	813	215.30	BATE	1119036
04 April 2022	14:45:23	BST	967	215.30	BATE	1123236
04 April 2022	14:45:23	BST	909	215.30	BATE	1123240
04 April 2022	14:46:36	BST	965	215.40	BATE	1125646
04 April 2022	14:46:36	BST	804	215.40	BATE	1125650
04 April 2022	14:47:47	BST	908	215.40	BATE	1129179
04 April 2022	14:47:47	BST	154	215.40	BATE	1129177
04 April 2022	14:47:47	BST	714	215.40	BATE	1129175
	14:50:30	BST	2075	215.90	BATE	1136009
04 April 2022
04 April 2022	14:50:30	BST	905	215.90	BATE	1136007
04 April 2022	14:50:30	BST	874	215.90	BATE	1135995
04 April 2022	14:50:30	BST	902	215.90	BATE	1135991
04 April 2022	14:51:08	BST	905	216.10	BATE	1137626
04 April 2022	14:51:13	BST	838	216.00	BATE	1137859
04 April 2022	14:51:13	BST	846	216.00	BATE	1137857
04 April 2022	14:51:13	BST	837	216.00	BATE	1137855
	14:51:13	BST	904	216.00	BATE	1137853
04 April 2022
04 April 2022	14:51:13	BST	916	216.00	BATE	1137851
04 April 2022	14:51:13	BST	850	216.00	BATE	1137833
04 April 2022	14:51:13	BST	879	216.00	BATE	1137826
04 April 2022	14:51:13	BST	1048	216.00	BATE	1137824
04 April 2022	14:53:44	BST	905	216.40	BATE	1142548
04 April 2022	14:53:44	BST	905	216.40	BATE	1142544
04 April 2022	14:53:50	BST	905	216.40	BATE	1142814
	14:54:06	BST	823	216.30	BATE	1143416
04 April 2022
04 April 2022	14:54:06	BST	854	216.30	BATE	1143412
04 April 2022	14:54:06	BST	901	216.30	BATE	1143418
04 April 2022	14:54:06	BST	566	216.30	BATE	1143424
04 April 2022	14:55:01	BST	875	216.20	BATE	1146339
04 April 2022	14:55:01	BST	301	216.20	BATE	1146341
04 April 2022	14:55:41	BST	861	216.40	BATE	1148669
04 April 2022	14:56:41	BST	905	216.80	BATE	1150871
	14:56:41	BST	2067	216.80	BATE	1150869
04 April 2022
04 April 2022	14:56:41	BST	978	216.80	BATE	1150861
04 April 2022	14:56:41	BST	1592	216.80	BATE	1150859
04 April 2022	14:56:41	BST	475	216.80	BATE	1150857
04 April 2022	14:56:41	BST	905	216.80	BATE	1150855
04 April 2022	14:57:48	BST	844	216.80	BATE	1153255
04 April 2022	14:57:48	BST	944	216.80	BATE	1153253
04 April 2022	14:57:48	BST	859	216.80	BATE	1153257
04 April 2022	14:57:57	BST	1087	216.70	BATE	1153693
04 April 2022	14:58:56	BST	926	216.80	BATE	1155438
04 April 2022	14:58:56	BST	1	216.80	BATE	1155436
04 April 2022	15:00:20	BST	4	216.80	BATE	1159631
04 April 2022	15:00:20	BST	2451	216.80	BATE	1159629
04 April 2022	15:00:25	BST	191	216.80	BATE	1159928
04 April 2022	15:00:35	BST	806	216.70	BATE	1160293
04 April 2022	15:00:35	BST	356	216.70	BATE	1160297
04 April 2022	15:00:35	BST	560	216.70	BATE	1160295
	15:00:38	BST	824	216.60	BATE	1160571
04 April 2022

04 April 2022	15:02:48	BST	1254	216.90	BATE	1165168
04 April 2022	15:02:48	BST	1799	216.90	BATE	1165166
	15:02:58	BST	1657	216.80	BATE	1165640
04 April 2022
04 April 2022	15:02:58	BST	1422	216.80	BATE	1165638
04 April 2022	15:03:29	BST	905	216.90	BATE	1166894
04 April 2022	15:05:42	BST	972	216.90	BATE	1172219
04 April 2022	15:05:42	BST	959	216.90	BATE	1172217
04 April 2022	15:05:42	BST	1534	217.00	BATE	1172203
04 April 2022	15:05:42	BST	525	217.00	BATE	1172209
04 April 2022	15:05:42	BST	460	217.00	BATE	1172213
04 April 2022	15:05:56	BST	716	216.80	BATE	1172726
04 April 2022	15:05:56	BST	278	216.80	BATE	1172734
04 April 2022	15:05:56	BST	1181	216.80	BATE	1172740
	15:05:56	BST	993	216.80	BATE	1172736
04 April 2022
04 April 2022	15:07:16	BST	905	216.90	BATE	1175745
04 April 2022	15:07:16	BST	817	216.90	BATE	1175702
04 April 2022	15:07:16	BST	894	216.90	BATE	1175706
04 April 2022	15:07:27	BST	989	216.80	BATE	1176062
04 April 2022	15:07:27	BST	570	216.80	BATE	1176058
04 April 2022	15:07:27	BST	923	216.80	BATE	1176056
04 April 2022	15:07:27	BST	484	216.80	BATE	1176054
04 April 2022	15:07:27	BST	14	216.80	BATE	1176052
04 April 2022	15:07:27	BST	361	216.80	BATE	1176050
	15:09:15	BST	846	217.00	BATE	1180147
04 April 2022
04 April 2022	15:09:15	BST	1092	217.00	BATE	1180145
04 April 2022	15:09:15	BST	927	217.00	BATE	1180143
04 April 2022	15:10:04	BST	90	216.90	BATE	1182009
04 April 2022	15:10:04	BST	716	216.90	BATE	1182011
04 April 2022	15:10:04	BST	815	216.90	BATE	1182005
04 April 2022	15:10:04	BST	13	216.90	BATE	1182003
04 April 2022	15:10:04	BST	907	216.90	BATE	1181993
04 April 2022	15:10:04	BST	905	216.90	BATE	1181971
04 April 2022	15:10:04	BST	90	216.90	BATE	1181977
	15:10:04	BST	927	216.90	BATE	1181979
04 April 2022
04 April 2022	15:10:04	BST	987	216.90	BATE	1181963
04 April 2022	15:10:04	BST	875	216.90	BATE	1181959
04 April 2022	15:12:17	BST	95	216.70	BATE	1186200
04 April 2022	15:12:17	BST	755	216.70	BATE	1186189
04 April 2022	15:12:17	BST	834	216.70	BATE	1186185
04 April 2022	15:15:01	BST	968	216.90	BATE	1191940
04 April 2022	15:15:01	BST	856	216.90	BATE	1191938
04 April 2022	15:15:01	BST	1141	216.90	BATE	1191934
04 April 2022	15:16:59	BST	1064	217.00	BATE	1194837
04 April 2022	15:16:59	BST	952	217.00	BATE	1194839
	15:17:01	BST	1137	216.90	BATE	1195033
04 April 2022
04 April 2022	15:17:01	BST	977	216.90	BATE	1195031
04 April 2022	15:20:00	BST	865	217.20	BATE	1200190
04 April 2022	15:20:00	BST	10	217.20	BATE	1200170
04 April 2022	15:20:00	BST	1228	217.20	BATE	1200172
04 April 2022	15:20:00	BST	417	217.20	BATE	1200174
04 April 2022	15:20:00	BST	847	217.20	BATE	1200176
04 April 2022	15:20:00	BST	2	217.20	BATE	1200168
04 April 2022	15:20:00	BST	990	217.20	BATE	1200166
04 April 2022	15:20:00	BST	310	217.20	BATE	1200164
04 April 2022	15:20:00	BST	905	217.20	BATE	1200162
	15:20:00	BST	905	217.20	BATE	1200140
04 April 2022
04 April 2022	15:20:00	BST	361	217.20	BATE	1200136
04 April 2022	15:20:00	BST	620	217.20	BATE	1200138
04 April 2022	15:20:00	BST	207	217.20	BATE	1200142
04 April 2022	15:20:00	BST	939	217.20	BATE	1200134
04 April 2022	15:20:00	BST	773	217.20	BATE	1200132
04 April 2022	15:20:00	BST	908	217.20	BATE	1200124
04 April 2022	15:20:11	BST	914	217.10	BATE	1201057
04 April 2022	15:20:11	BST	861	217.10	BATE	1201055
04 April 2022	15:20:11	BST	980	217.10	BATE	1201053
04 April 2022	15:20:11	BST	997	217.10	BATE	1201051
04 April 2022	15:22:35	BST	907	217.30	BATE	1204984
	15:22:35	BST	856	217.30	BATE	1204982
04 April 2022
04 April 2022	15:22:52	BST	880	217.30	BATE	1205814
			953	217.30	BATE	1205820
04 April 2022	15:22:52	BST
04 April 2022	15:22:52	BST	929	217.30	BATE	1205824
04 April 2022	15:22:57	BST	261	217.20	BATE	1206092
04 April 2022	15:22:57	BST	734	217.20	BATE	1206090
04 April 2022	15:22:57 15:22:57	BST BST	926 840	217.20 217.20	BATE BATE	1206088 1206086

04 April 2022	15:25:21	BST	815	217.40	BATE	1211084
04 April 2022	15:25:21	BST	19	217.40	BATE	1211082
	15:25:21	BST	951	217.40	BATE	1211088
04 April 2022
04 April 2022	15:25:27	BST	988	217.30	BATE	1211576
04 April 2022	15:25:27	BST	892	217.30	BATE	1211572
04 April 2022	15:25:27	BST	997	217.30	BATE	1211570
04 April 2022	15:26:08	BST	304	217.20	BATE	1212629
04 April 2022	15:26:08	BST	969	217.20	BATE	1212625
04 April 2022	15:26:08	BST	576	217.20	BATE	1212627
04 April 2022	15:26:52	BST	820	217.20	BATE	1213883
	15:26:52	BST	1116	217.20	BATE	1213881
04 April 2022
04 April 2022	15:28:36	BST	827	217.10	BATE	1216642
04 April 2022	15:28:36	BST	1243	217.10	BATE	1216648
04 April 2022	15:28:46	BST	51	217.00	BATE	1216858
04 April 2022	15:28:46	BST	766	217.00	BATE	1216856
04 April 2022	15:28:46	BST	966	217.00	BATE	1216852
04 April 2022	15:30:47	BST	1092	217.10	BATE	1220140
04 April 2022	15:30:47	BST	907	217.10	BATE	1220146
	15:33:17	BST	833	217.30	BATE	1223757
04 April 2022
04 April 2022	15:33:17	BST	1354	217.30	BATE	1223753
04 April 2022	15:33:22	BST	947	217.20	BATE	1223988
04 April 2022	15:33:22	BST	1411	217.20	BATE	1223986
04 April 2022	15:33:27	BST	1252	217.10	BATE	1224101
04 April 2022	15:33:27	BST	907	217.10	BATE	1224105
04 April 2022	15:34:28	BST	1064	217.00	BATE	1225595
04 April 2022	15:34:34	BST	536	217.20	BATE	1225721
04 April 2022	15:34:42	BST	1	217.20	BATE	1225997
04 April 2022	15:34:44	BST	7	217.20	BATE	1226091
04 April 2022	15:34:45	BST	161	217.20	BATE	1226121
04 April 2022	15:34:45	BST	703	217.20	BATE	1226113
04 April 2022	15:34:45	BST	605	217.20	BATE	1226111
04 April 2022	15:34:45	BST	495	217.20	BATE	1226109
04 April 2022	15:34:45	BST	905	217.20	BATE	1226105
04 April 2022	15:35:18	BST	895	217.20	BATE	1227216
04 April 2022	15:35:18	BST	1278	217.20	BATE	1227214
04 April 2022	15:35:18	BST	907	217.20	BATE	1227220
04 April 2022	15:36:14	BST	327	217.10	BATE	1228918
04 April 2022	15:36:14	BST	1043	217.10	BATE	1228920
04 April 2022	15:36:14	BST	658	217.10	BATE	1228916
04 April 2022	15:37:21	BST	4	217.30	BATE	1231348
04 April 2022	15:37:21	BST	1325	217.30	BATE	1231354
	15:37:33	BST	813	217.20	BATE	1231633
04 April 2022
04 April 2022	15:37:33	BST	1648	217.20	BATE	1231629
04 April 2022	15:37:33	BST	1298	217.20	BATE	1231625
04 April 2022	15:38:04	BST	192	217.20	BATE	1232704
04 April 2022	15:38:05	BST	813	217.20	BATE	1232766
04 April 2022	15:38:05	BST	701	217.20	BATE	1232762
04 April 2022	15:38:21	BST	116	217.10	BATE	1233224
04 April 2022	15:38:58	BST	877	217.20	BATE	1234549
	15:38:58	BST	1378	217.20	BATE	1234547
04 April 2022
04 April 2022	15:38:58	BST	906	217.20	BATE	1234543
04 April 2022	15:39:20	BST	948	217.20	BATE	1235266
04 April 2022	15:39:20	BST	905	217.20	BATE	1235250
04 April 2022	15:39:20	BST	1008	217.20	BATE	1235252
04 April 2022	15:39:20	BST	10	217.10	BATE	1235246
04 April 2022	15:39:21	BST	1118	217.20	BATE	1235479
04 April 2022	15:39:27	BST	563	217.20	BATE	1235697
04 April 2022	15:39:27	BST	403	217.20	BATE	1235695
04 April 2022	15:40:00	BST	1094	217.30	BATE	1236409
04 April 2022	15:40:05	BST	945	217.20	BATE	1236618
04 April 2022	15:40:05	BST	971	217.20	BATE	1236616
04 April 2022	15:40:10	BST	85	217.10	BATE	1236880
04 April 2022	15:40:48	BST	847	217.10	BATE	1237859
04 April 2022	15:40:48	BST	815	217.10	BATE	1237847
04 April 2022	15:40:48	BST	589	217.10	BATE	1237845
	15:40:48	BST	165	217.10	BATE	1237843
04 April 2022			942		BATE	1239057
				216.90
04 April 2022	15:41:25	BST
04 April 2022	15:41:25	BST	819	216.90	BATE	1239059
04 April 2022	15:43:06	BST	124	216.90	BATE	1241631
04 April 2022	15:43:06	BST	541	216.90	BATE	1241629
04 April 2022	15:43:06	BST	305	216.90	BATE	1241633
04 April 2022	15:43:06	BST	841	217.00	BATE	1241591
04 April 2022	15:43:06	BST	72	217.00	BATE	1241589
04 April 2022 04 April 2022	15:43:06 15:43:06	BST BST	833 828	217.00 217.00	BATE BATE	1241587 1241577

04 April 2022	15:43:06	BST	990	217.00	BATE	1241573
04 April 2022	15:43:06	BST	930	217.00	BATE	1241571
04 April 2022	15:43:10	BST	819	216.80	BATE	1241943
04 April 2022	15:45:08	BST	852	216.80	BATE	1245205
04 April 2022	15:45:08	BST	861	216.80	BATE	1245207
04 April 2022	15:45:08	BST	1187	216.80	BATE	1245201
04 April 2022	15:46:05	BST	1237	216.70	BATE	1246849
04 April 2022	15:46:05	BST	894	216.70	BATE	1246847
04 April 2022	15:46:30	BST	322	216.60	BATE	1247349
04 April 2022	15:46:35	BST	930	216.60	BATE	1247477
	15:46:35	BST	151	216.60	BATE	1247475
04 April 2022
04 April 2022	15:46:35	BST	430	216.60	BATE	1247471
04 April 2022	15:48:39	BST	906	216.50	BATE	1252619
04 April 2022	15:48:39	BST	486	216.50	BATE	1252617
04 April 2022	15:48:39	BST	102	216.50	BATE	1252615
04 April 2022	15:48:39	BST	231	216.50	BATE	1252613
04 April 2022	15:49:33	BST	985	216.40	BATE	1253967
04 April 2022	15:49:33	BST	1120	216.40	BATE	1253965
	15:49:33	BST	26	216.40	BATE	1253963
04 April 2022
04 April 2022	15:54:06	BST	899	216.30	BATE	1263781
04 April 2022	15:54:06	BST	828	216.30	BATE	1263779
04 April 2022	15:54:06	BST	1040	216.30	BATE	1263777
04 April 2022	15:55:36	BST	963	216.40	BATE	1266228
04 April 2022	15:55:36	BST	847	216.30	BATE	1266218
04 April 2022	15:55:36	BST	203	216.30	BATE	1266224
04 April 2022	15:55:36	BST	1527	216.30	BATE	1266222
04 April 2022	15:56:13	BST	915	216.50	BATE	1267152
04 April 2022	15:56:13	BST	874	216.50	BATE	1267156
04 April 2022	15:56:13	BST	986	216.50	BATE	1267160
04 April 2022	15:56:13	BST	989	216.50	BATE	1267164
04 April 2022	15:56:13	BST	801	216.50	BATE	1267166
04 April 2022	15:56:14	BST	10	216.50	BATE	1267203
04 April 2022	15:56:18	BST	937	216.50	BATE	1267334
04 April 2022	15:56:33	BST	937	216.40	BATE	1267727
04 April 2022	15:56:33	BST	1249	216.40	BATE	1267723
04 April 2022	15:56:33	BST	844	216.40	BATE	1267725
04 April 2022	15:56:33	BST	860	216.40	BATE	1267719
04 April 2022	15:59:13	BST	908	216.40	BATE	1271796
04 April 2022	15:59:13	BST	984	216.40	BATE	1271794
04 April 2022	15:59:18	BST	1313	216.30	BATE	1271974
04 April 2022	15:59:18	BST	1218	216.30	BATE	1271978
	15:59:39	BST	911	216.20	BATE	1272810
04 April 2022
04 April 2022	15:59:39	BST	833	216.20	BATE	1272808
04 April 2022	15:59:49	BST	89	216.10	BATE	1273559
04 April 2022	15:59:49	BST	788	216.10	BATE	1273557
04 April 2022	16:01:23	BST	1023	216.10	BATE	1278048
04 April 2022	16:01:23	BST	972	216.10	BATE	1278050
04 April 2022	16:01:33	BST	260	216.20	BATE	1278425
04 April 2022	16:01:33	BST	905	216.20	BATE	1278423
	16:02:56	BST	860	216.20	BATE	1280733
04 April 2022
04 April 2022	16:02:56	BST	815	216.20	BATE	1280731
04 April 2022	16:02:56	BST	841	216.20	BATE	1280729
04 April 2022	16:02:56	BST	906	216.20	BATE	1280727
04 April 2022	16:02:56	BST	882	216.20	BATE	1280723
04 April 2022	16:03:45	BST	36	216.20	BATE	1281969
04 April 2022	16:03:45	BST	905	216.20	BATE	1281967
04 April 2022	16:04:05	BST	902	216.10	BATE	1282457
04 April 2022	16:04:05	BST	953	216.10	BATE	1282459
04 April 2022	16:04:05	BST	1518	216.10	BATE	1282455
04 April 2022	16:06:36	BST	1236	216.30	BATE	1286884
04 April 2022	16:06:36	BST	1905	216.30	BATE	1286882
04 April 2022	16:07:19	BST	485	216.30	BATE	1288588
04 April 2022	16:07:36	BST	905	216.40	BATE	1289326
04 April 2022	16:07:36	BST	905	216.40	BATE	1289308
04 April 2022	16:07:36	BST	1082	216.40	BATE	1289294
04 April 2022	16:07:36	BST	905	216.40	BATE	1289292
	16:07:37	BST	825	216.40	BATE	1289367
04 April 2022
04 April 2022	16:07:37	BST	1	216.40	BATE	1289365
04 April 2022	16:08:32	BST	905	216.50	BATE	1291162
04 April 2022	16:08:32	BST	987	216.50	BATE	1291134
04 April 2022	16:08:32	BST	1155	216.50	BATE	1291124
04 April 2022	16:09:24	BST	1271	216.50	BATE	1292781
04 April 2022	16:09:24	BST	1123	216.50	BATE	1292783
04 April 2022 04 April 2022	16:09:24 16:09:24	BST BST	174 735	216.50 216.50	BATE BATE	1292771 1292769

	16:09:24	BST	965	216.50	BATE	1292767
04 April 2022
04 April 2022	16:09:24	BST	472	216.50	BATE	1292759
04 April 2022	16:09:24	BST	657	216.50	BATE	1292761
04 April 2022	16:09:24	BST	1729	216.50	BATE	1292763
04 April 2022	16:11:05	BST	652	216.50	BATE	1295920
04 April 2022	16:13:09	BST	905	216.40	BATE	1299604
	16:13:09	BST	1912	216.50	BATE	1299580
04 April 2022
04 April 2022	16:13:09	BST	302	216.50	BATE	1299582
04 April 2022	16:13:09	BST	979	216.50	BATE	1299584
04 April 2022	16:13:14	BST	1383	216.30	BATE	1299707
04 April 2022	16:13:14	BST	1286	216.30	BATE	1299705
	16:14:02	BST	1062	216.40	BATE	1300942
04 April 2022
04 April 2022	16:14:02	BST	1011	216.40	BATE	1300944
04 April 2022	16:14:21	BST	965	216.40	BATE	1301563
04 April 2022	16:14:21	BST	901	216.40	BATE	1301561
04 April 2022	16:14:21	BST	903	216.40	BATE	1301559
04 April 2022	16:15:06	BST	333	216.40	BATE	1302796
04 April 2022	16:15:30	BST	605	216.40	BATE	1303473
04 April 2022	16:15:30	BST	854	216.40	BATE	1303475
04 April 2022	16:15:30	BST	952	216.40	BATE	1303479
04 April 2022	16:15:30	BST	944	216.40	BATE	1303481
04 April 2022	16:16:04	BST	951	216.30	BATE	1304533
04 April 2022	16:16:04	BST	996	216.30	BATE	1304529
04 April 2022	16:18:08	BST	737	216.60	BATE	1308422
04 April 2022	16:18:08	BST	704	216.60	BATE	1308420
04 April 2022	16:18:08	BST	1643	216.60	BATE	1308418
04 April 2022	16:18:08	BST	275	216.60	BATE	1308414
04 April 2022	16:18:24	BST	845	216.60	BATE	1309453
04 April 2022	16:18:24	BST	275	216.60	BATE	1309451
04 April 2022	16:18:24	BST	730	216.60	BATE	1309449
04 April 2022	16:18:24	BST	570	216.60	BATE	1309447
04 April 2022	16:18:24	BST	548	216.60	BATE	1309445
04 April 2022	16:18:46	BST	847	216.50	BATE	1310408
04 April 2022	16:18:46	BST	878	216.50	BATE	1310406
04 April 2022	16:18:46	BST	802	216.50	BATE	1310404
04 April 2022	16:20:01	BST	919	216.60	BATE	1313664
04 April 2022	16:20:01	BST	1003	216.60	BATE	1313660
04 April 2022	16:20:05	BST	66	216.50	BATE	1313842
04 April 2022	16:20:32	BST	405	216.50	BATE	1314888
04 April 2022	16:20:32	BST	147	216.50	BATE	1314886
04 April 2022	16:20:32	BST	343	216.50	BATE	1314880
	16:20:32	BST	432	216.50	BATE	1314878
04 April 2022
04 April 2022	16:20:32	BST	338	216.50	BATE	1314872
04 April 2022	16:20:32	BST	90	216.50	BATE	1314876
04 April 2022	16:22:15	BST	878	216.40	BATE	1318183
04 April 2022	16:22:37	BST	880	216.30	BATE	1318867
	16:22:37	BST	995
04 April 2022
04 April 2022				216.30	BATE	1318863
	16:24:10	BST	917	216.40	BATE	1321991
04 April 2022	16:24:38	BST	936	216.40	BATE	1322855
04 April 2022	16:24:38	BST	1398	216.40	BATE	1322857
04 April 2022	16:24:38	BST	963	216.40	BATE	1322853
04 April 2022	16:25:36	BST	815	216.50	BATE	1325091
04 April 2022	16:25:40	BST	905	216.50	BATE	1325218
04 April 2022	16:25:41	BST	548	216.50	BATE	1325234
04 April 2022	16:25:52	BST	629	216.50	BATE	1325653
04 April 2022	16:25:52	BST	548	216.50	BATE	1325651
04 April 2022	16:26:54	BST	316	216.60	BATE	1327420
04 April 2022	16:26:54	BST	873	216.60	BATE	1327412
04 April 2022	16:26:54	BST	582	216.60	BATE	1327414
04 April 2022	16:26:54	BST	702	216.60	BATE	1327416
04 April 2022
	16:26:54	BST	10	216.60	BATE	1327418
04 April 2022	16:26:54	BST	428	216.60	BATE	1327424
04 April 2022	16:26:54	BST	1090	216.60	BATE	1327426
04 April 2022	16:27:49	BST	972	216.50	BATE	1329189
04 April 2022	16:27:49	BST	943	216.50	BATE	1329187
04 April 2022	16:27:49	BST	1682	216.50	BATE	1329185
04 April 2022	16:27:49	BST	34	216.50	BATE	1329179
04 April 2022	16:27:49	BST	871	216.50	BATE	1329177
04 April 2022	16:27:49	BST	1260	216.50	BATE	1329171
04 April 2022	16:27:49	BST	1415	216.50	BATE	1329173
04 April 2022	16:28:51	BST	1883	216.60	BATE	1331093
04 April 2022	16:28:51	BST	1020	216.60	BATE	1331091
04 April 2022	16:29:25	BST	823	216.70	BATE	1332353
04 April 2022 04 April 2022	16:29:25 16:29:25	BST BST	994 604	216.70 216.70	BATE BATE	1332355 1332351

04 April 2022	16:29:25	BST	406	216.70	BATE	1332347
04 April 2022	16:29:25	BST	886	216.70	BATE	1332345
04 April 2022	16:29:25	BST	983	216.70	BATE	1332338
04 April 2022	16:29:25	BST	1323	216.70	BATE	1332332
04 April 2022	16:29:25	BST	988	216.70	BATE	1332330
04 April 2022	16:29:33	BST	548	216.60	BATE	1333130
04 April 2022	16:29:33	BST	1098	216.60	BATE	1333128
04 April 2022	16:29:33	BST	831	216.60	BATE	1333126
04 April 2022	16:29:43	BST	921	216.60	BATE	1335099
04 April 2022	16:29:43	BST	987	216.60	BATE	1335101
	16:29:50	BST	982	216.60	BATE	1336316
04 April 2022
04 April 2022	08:03:48	BST	413	215.40	CHIX	640216
04 April 2022	08:04:05	BST	1276	215.50	CHIX	640786
04 April 2022	08:04:05	BST	1276	215.50	CHIX	640784
04 April 2022	08:04:05	BST	913	215.50	CHIX	640765
04 April 2022	08:04:41	BST	349	215.70	CHIX	642200
04 April 2022	08:04:41	BST	224	215.70	CHIX	642198
04 April 2022	08:04:41	BST	1471	215.70	CHIX	642196
	08:05:00	BST	436	215.50	CHIX	642683
04 April 2022
04 April 2022	08:05:00	BST	439	215.50	CHIX	642681
04 April 2022	08:05:00	BST	560	215.50	CHIX	642679
04 April 2022	08:05:00	BST	1300	215.50	CHIX	642677
04 April 2022	08:05:00	BST	529	215.50	CHIX	642665
04 April 2022	08:05:00	BST	838	215.50	CHIX	642669
04 April 2022	08:05:37	BST	1031	215.40	CHIX	643794
04 April 2022	08:05:37	BST	441	215.40	CHIX	643788
04 April 2022	08:06:00	BST	415	215.50	CHIX	644402
04 April 2022	08:06:02	BST	763	215.40	CHIX	644467
04 April 2022	08:06:20	BST	480	215.50	CHIX	645484
04 April 2022	08:06:23	BST	400	215.50	CHIX	645706
04 April 2022	08:06:29	BST	795	215.40	CHIX	645956
04 April 2022	08:06:51	BST	468	215.40	CHIX	646762
04 April 2022	08:07:13	BST	108	215.60	CHIX	647376
04 April 2022	08:07:13	BST	2838	215.60	CHIX	647374
04 April 2022	08:07:25	BST	494	215.40	CHIX	647676
04 April 2022	08:07:51	BST	497	215.50	CHIX	648516
04 April 2022	08:07:51	BST	805	215.50	CHIX	648512
04 April 2022	08:08:06	BST	496	215.50	CHIX	649040
04 April 2022	08:08:11	BST	1384	215.50	CHIX	649179
04 April 2022	08:09:00	BST	469	215.40	CHIX	650785
04 April 2022	08:09:00	BST	555	215.40	CHIX	650780
	08:09:00	BST	3464	215.40	CHIX	650774
04 April 2022
04 April 2022	08:09:00	BST	455	215.40	CHIX	650770
04 April 2022	08:09:00	BST	579	215.40	CHIX	650768
04 April 2022	08:10:20	BST	2977	215.80	CHIX	653384
04 April 2022	08:10:28	BST	936	215.70	CHIX	653724
04 April 2022	08:10:36	BST	101	215.70	CHIX	654071
04 April 2022	08:10:36	BST	905	215.70	CHIX	654069
04 April 2022	08:10:36	BST	585	215.70	CHIX	654065
	08:10:41	BST	447	215.50	CHIX	654202
04 April 2022
04 April 2022	08:11:01	BST	25	215.40	CHIX	654885
04 April 2022	08:11:01	BST	208	215.40	CHIX	654887
04 April 2022	08:11:01	BST	462	215.40	CHIX	654868
04 April 2022	08:11:02	BST	788	215.40	CHIX	654904
04 April 2022	08:11:49	BST	1883	215.70	CHIX	656270
04 April 2022	08:11:49	BST	589	215.70	CHIX	656268
04 April 2022	08:11:51	BST	466	215.60	CHIX	656329
04 April 2022	08:12:01	BST	505	215.40	CHIX	656751
04 April 2022	08:12:11	BST	773	215.30	CHIX	657093
04 April 2022	08:12:11	BST	712	215.30	CHIX	657087
04 April 2022	08:12:17	BST	466	215.10	CHIX	657334
04 April 2022	08:12:55	BST	442	215.10	CHIX	658442
04 April 2022	08:12:55	BST	434	215.10	CHIX	658446
04 April 2022	08:12:55	BST	2	215.10	CHIX	658444
04 April 2022	08:13:06	BST	5	214.90	CHIX	658781
04 April 2022	08:13:06	BST	57	215.00	CHIX	658776
	08:13:06	BST	905	215.00	CHIX	658774
04 April 2022
04 April 2022	08:13:06	BST	584	215.00	CHIX	658770
04 April 2022	08:13:06	BST	430	215.00	CHIX	658768
04 April 2022	08:13:13	BST	478	214.90	CHIX	658977
04 April 2022	08:13:52	BST	2144	214.90	CHIX	660680
04 April 2022	08:14:00	BST	592	214.80	CHIX	660940
04 April 2022	08:14:00	BST	408	214.80	CHIX	660944
04 April 2022	08:14:29	BST	491	214.70	CHIX	661902
	08:14:39	BST	697	214.70	CHIX	662345
04 April 2022

04 April 2022	08:14:39	BST	431	214.70	CHIX	662343
04 April 2022	08:14:50	BST	464	214.60	CHIX	662735
04 April 2022	08:14:50	BST	692	214.60	CHIX	662733
04 April 2022	08:15:11	BST	494	214.70	CHIX	663678
04 April 2022	08:15:12	BST	10	214.60	CHIX	663771
	08:15:20	BST	1055	214.70	CHIX	664021
04 April 2022	08:15:22	BST	663	214.60	CHIX	664130
04 April 2022
04 April 2022	08:15:25	BST	505	214.50	CHIX	664238
04 April 2022	08:16:03	BST	1050	214.60	CHIX	665714
04 April 2022	08:16:10	BST	892	214.70	CHIX	665959
04 April 2022	08:16:18	BST	477	214.60	CHIX	666297
04 April 2022	08:16:32	BST	453	214.70	CHIX	666726
04 April 2022	08:16:39	BST	495	214.70	CHIX	666896
04 April 2022	08:16:41	BST	436	214.70	CHIX	666973
04 April 2022	08:16:56	BST	597	214.90	CHIX	667342
04 April 2022	08:17:11	BST	1493	214.90	CHIX	667795
04 April 2022	08:17:11	BST	948	214.90	CHIX	667793
04 April 2022	08:17:38	BST	1656	214.90	CHIX	668491
04 April 2022	08:17:38	BST	78	214.90	CHIX	668489
	08:18:04	BST	1775	214.90	CHIX	669374
04 April 2022
04 April 2022	08:19:03	BST	1682	214.80	CHIX	671289
04 April 2022	08:19:03	BST	811	214.80	CHIX	671285
04 April 2022	08:19:03	BST	423	214.80	CHIX	671273
04 April 2022	08:19:03	BST	496	214.80	CHIX	671271
04 April 2022	08:19:20	BST	780	214.70	CHIX	671825
04 April 2022	08:19:20	BST	304	214.70	CHIX	671827
04 April 2022	08:19:46	BST	5	214.90	CHIX	672548
04 April 2022	08:19:46	BST	2181	214.90	CHIX	672546
04 April 2022	08:19:47	BST	447	214.80	CHIX	672614
04 April 2022	08:20:00	BST	470	214.70	CHIX	672946
04 April 2022	08:20:00	BST	462	214.70	CHIX	672944
	08:20:00	BST	924	214.70	CHIX	672937
04 April 2022
04 April 2022	08:20:00	BST	489	214.70	CHIX	672933
04 April 2022	08:20:49	BST	770	214.70	CHIX	674546
04 April 2022	08:21:06	BST	1210	214.60	CHIX	675125
04 April 2022	08:21:06	BST	991	214.60	CHIX	675117
04 April 2022	08:21:51	BST	442	214.90	CHIX	676578
04 April 2022	08:21:54	BST	518	214.80	CHIX	676746
04 April 2022	08:22:06	BST	491	214.80	CHIX	677136
04 April 2022	08:22:06	BST	438	214.80	CHIX	677134
04 April 2022	08:22:15	BST	591	214.90	CHIX	677461
04 April 2022	08:23:15	BST	371	214.90	CHIX	679323
04 April 2022	08:23:15	BST	999	214.90	CHIX	679321
04 April 2022	08:23:15	BST	905	214.90	CHIX	679319
04 April 2022	08:23:15	BST	720	214.90	CHIX	679317
	08:23:15	BST	3	214.90	CHIX	679315
04 April 2022
04 April 2022	08:23:15	BST	611	214.90	CHIX	679313
04 April 2022	08:23:15	BST	905	214.90	CHIX	679311
04 April 2022	08:24:09	BST	624	214.90	CHIX	680991
04 April 2022	08:24:09	BST	581	214.90	CHIX	680989
04 April 2022	08:24:09	BST	636	214.90	CHIX	680987
04 April 2022	08:24:09	BST	1050	214.90	CHIX	680985
04 April 2022	08:25:23	BST	488	214.80	CHIX	683199
04 April 2022	08:25:23	BST	446	214.90	CHIX	683197
04 April 2022	08:25:23	BST	2849	214.90	CHIX	683191
04 April 2022	08:26:32	BST	4069	214.80	CHIX	685477
04 April 2022	08:27:04	BST	714	214.60	CHIX	686457
04 April 2022	08:27:04	BST	530	214.60	CHIX	686455
04 April 2022	08:27:04	BST	530	214.60	CHIX	686443
04 April 2022	08:27:04	BST	571	214.70	CHIX	686439
	08:27:04	BST	451	214.70	CHIX	686437
04 April 2022
04 April 2022	08:27:47	BST	1177	214.70	CHIX	688005
04 April 2022	08:27:49	BST	350	214.60	CHIX	688057
04 April 2022	08:27:50	BST	121	214.60	CHIX	688090
04 April 2022	08:28:08	BST	393	214.80	CHIX	688732
04 April 2022	08:28:08	BST	880	214.80	CHIX	688730
04 April 2022	08:28:26	BST	1077	214.70	CHIX	689405
04 April 2022	08:28:42	BST	287	214.60	CHIX	689885
04 April 2022	08:28:42	BST	691	214.60	CHIX	689883
04 April 2022	08:29:09	BST	1243	214.80	CHIX	690764
04 April 2022	08:29:17	BST	468	214.70	CHIX	691039
04 April 2022	08:29:37	BST	1072	214.80	CHIX	691768
04 April 2022	08:29:51	BST	412	214.70	CHIX	692289
	08:29:51	BST	700	214.70	CHIX	692291
04 April 2022
04 April 2022	08:30:07	BST	1105	214.70	CHIX	693210

04 April 2022	08:30:50	BST	145	214.60	CHIX	695100
04 April 2022	08:30:50	BST	1200	214.60	CHIX	695098
04 April 2022	08:30:50	BST	1111	214.60	CHIX	695086
04 April 2022	08:31:12	BST	760	214.50	CHIX	695928
04 April 2022	08:31:35	BST	287	214.60	CHIX	696985
04 April 2022	08:31:35	BST	205	214.60	CHIX	696983
04 April 2022	08:31:35	BST	14	214.60	CHIX	696981
	08:31:35	BST	644	214.60	CHIX	696979
04 April 2022	08:32:13	BST	1695	214.50	CHIX	698332
04 April 2022
04 April 2022	08:32:13	BST	522	214.50	CHIX	698326
04 April 2022	08:32:13	BST	431	214.50	CHIX	698328
04 April 2022	08:32:42	BST	762	214.50	CHIX	699670
04 April 2022	08:32:42	BST	2	214.50	CHIX	699604
04 April 2022	08:32:42	BST	5	214.50	CHIX	699589
04 April 2022	08:32:42	BST	265	214.50	CHIX	699579
04 April 2022	08:33:38	BST	536	214.40	CHIX	701492
04 April 2022	08:33:38	BST	465	214.40	CHIX	701488
04 April 2022	08:33:58	BST	403	214.50	CHIX	702296
04 April 2022	08:33:58	BST	60	214.50	CHIX	702294
04 April 2022	08:33:58	BST	164	214.50	CHIX	702292
	08:33:58	BST	854	214.50	CHIX	702290
04 April 2022
04 April 2022	08:33:58	BST	1525	214.50	CHIX	702288
04 April 2022	08:33:58	BST	223	214.50	CHIX	702284
04 April 2022	08:33:58	BST	263	214.50	CHIX	702286
04 April 2022	08:33:58	BST	266	214.50	CHIX	702282
04 April 2022	08:34:30	BST	66	214.40	CHIX	703608
04 April 2022	08:34:42	BST	453	214.50	CHIX	704041
04 April 2022	08:34:42	BST	1709	214.50	CHIX	704039
04 April 2022	08:35:07	BST	462	214.50	CHIX	705052
04 April 2022	08:35:50	BST	1583	214.80	CHIX	706710
04 April 2022	08:36:20	BST	498	214.80	CHIX	708005
	08:36:25	BST	1627	214.80	CHIX	708103
04 April 2022
04 April 2022	08:36:53	BST	3	214.90	CHIX	708956
04 April 2022	08:36:53	BST	80	214.90	CHIX	708954
04 April 2022	08:37:00	BST	888	215.00	CHIX	709161
04 April 2022	08:37:08	BST	445	215.00	CHIX	709415
04 April 2022	08:37:08	BST	439	215.00	CHIX	709411
04 April 2022	08:37:38	BST	892	214.90	CHIX	710605
04 April 2022	08:37:38	BST	489	214.90	CHIX	710601
04 April 2022	08:37:38	BST	115	214.90	CHIX	710599
04 April 2022	08:37:38	BST	626	214.90	CHIX	710597
04 April 2022	08:38:19	BST	467	215.10	CHIX	712062
04 April 2022	08:38:19	BST	90	215.10	CHIX	712058
	08:38:27	BST	457	215.00	CHIX	712440
04 April 2022
04 April 2022	08:38:27	BST	495	215.00	CHIX	712436
04 April 2022	08:38:38	BST	428	215.00	CHIX	712930
04 April 2022	08:39:09	BST	470	215.00	CHIX	714113
04 April 2022	08:39:19	BST	1625	215.00	CHIX	714420
04 April 2022	08:39:40	BST	678	214.90	CHIX	715090
04 April 2022	08:39:40	BST	619	214.90	CHIX	715088
04 April 2022	08:39:54	BST	1125	214.80	CHIX	715777
04 April 2022	08:40:35	BST	454	214.90	CHIX	717525
04 April 2022	08:40:35	BST	441	214.90	CHIX	717523
04 April 2022	08:40:55	BST	462	214.80	CHIX	718073
04 April 2022	08:40:55	BST	427	214.80	CHIX	718071
04 April 2022	08:40:55	BST	518	214.80	CHIX	718069
04 April 2022	08:40:55	BST	408	214.80	CHIX	718067
	08:40:56	BST	77	214.70	CHIX	718101
04 April 2022
04 April 2022	08:40:56	BST	594	214.70	CHIX	718099
04 April 2022	08:41:22	BST	480	214.60	CHIX	719012
04 April 2022	08:41:56	BST	491	214.70	CHIX	720144
04 April 2022	08:41:56	BST	710	214.70	CHIX	720142
04 April 2022	08:42:06	BST	412	214.60	CHIX	720488
04 April 2022	08:42:29	BST	426	214.50	CHIX	721335
04 April 2022	08:42:29	BST	450	214.50	CHIX	721333
04 April 2022	08:43:05	BST	482	214.50	CHIX	722488
04 April 2022	08:43:05	BST	552	214.50	CHIX	722484
04 April 2022	08:43:05	BST	495	214.60	CHIX	722482
04 April 2022	08:43:05	BST	643	214.60	CHIX	722478
	08:43:52	BST	630	214.40	CHIX	724205
04 April 2022
04 April 2022	08:43:52	BST	428	214.40	CHIX	724199
04 April 2022	08:43:52	BST	415	214.40	CHIX	724197
04 April 2022	08:44:31	BST	743	214.50	CHIX	725736
04 April 2022	08:44:31	BST	1005	214.60	CHIX	725734
04 April 2022	08:44:32	BST	599	214.40	CHIX	725794

04 April 2022	08:45:28	BST	1465	214.60	CHIX	727635
	08:45:36	BST	679	214.50	CHIX	727920
04 April 2022
04 April 2022	08:46:29	BST	428	214.60	CHIX	729490
04 April 2022	08:46:29	BST	2653	214.60	CHIX	729488
04 April 2022	08:46:29	BST	419	214.60	CHIX	729486
04 April 2022	08:47:09	BST	832	214.70	CHIX	731284
	08:47:09	BST	495	214.70	CHIX	731274
04 April 2022
04 April 2022	08:47:09	BST	51	214.70	CHIX	731278
04 April 2022	08:48:09	BST	485	214.70	CHIX	733773
04 April 2022	08:48:09	BST	1585	214.70	CHIX	733769
04 April 2022	08:48:09	BST	905	214.70	CHIX	733771
	08:48:46	BST	792	214.60	CHIX	735130
04 April 2022
04 April 2022	08:48:46	BST	894	214.50	CHIX	735126
04 April 2022	08:49:50	BST	646	214.60	CHIX	738330
04 April 2022	08:49:50	BST	1396	214.60	CHIX	738328
04 April 2022	08:49:50	BST	1674	214.60	CHIX	738326
	08:50:47	BST	621	214.80	CHIX	740357
04 April 2022
04 April 2022	08:50:47	BST	2339	214.80	CHIX	740355
04 April 2022	08:51:30	BST	386	214.70	CHIX	741623
04 April 2022	08:51:30	BST	1300	214.70	CHIX	741621
04 April 2022	08:51:30	BST	446	214.70	CHIX	741613
04 April 2022	08:51:33	BST	534	214.60	CHIX	741693
04 April 2022	08:51:36	BST	436	214.50	CHIX	741798
04 April 2022	08:54:02	BST	1823	215.10	CHIX	745912
04 April 2022	08:54:02	BST	3247	215.10	CHIX	745910
04 April 2022	08:54:13	BST	488	214.90	CHIX	746215
	08:54:13	BST	436	214.90	CHIX	746209
04 April 2022
04 April 2022	08:54:59	BST	6	214.90	CHIX	747525
04 April 2022	08:54:59	BST	1124	214.90	CHIX	747527
04 April 2022	08:55:48	BST	1200	214.90	CHIX	749234
04 April 2022	08:55:48	BST	905	214.90	CHIX	749232
	08:55:48	BST	482	214.90	CHIX	749228
04 April 2022
04 April 2022	08:55:48	BST	681	214.90	CHIX	749226
04 April 2022	08:55:48	BST	671	214.90	CHIX	749222
04 April 2022	08:56:26	BST	559	214.80	CHIX	750350
04 April 2022	08:56:27	BST	472	214.80	CHIX	750367
	08:56:27	BST	3	214.80	CHIX	750362
04 April 2022
04 April 2022	08:56:48	BST	407	214.70	CHIX	750996
04 April 2022	08:56:48	BST	509	214.70	CHIX	750994
04 April 2022	08:56:48	BST	923	214.70	CHIX	750976
04 April 2022	08:56:48	BST	831	214.70	CHIX	750968
04 April 2022	08:58:02	BST	840	214.60	CHIX	753420
04 April 2022	08:58:02	BST	890	214.60	CHIX	753414
04 April 2022	08:58:02	BST	493	214.60	CHIX	753416
04 April 2022	09:00:43	BST	681	214.80	CHIX	760695
04 April 2022	09:00:43	BST	110	214.80	CHIX	760687
	09:00:43	BST	6180	214.80	CHIX	760685
04 April 2022
04 April 2022	09:00:43	BST	320	214.80	CHIX	760689
04 April 2022	09:00:51	BST	112	214.80	CHIX	760856
04 April 2022	09:00:58	BST	405	214.70	CHIX	761023
04 April 2022	09:01:13	BST	635	214.60	CHIX	761440
04 April 2022	09:01:13	BST	613	214.60	CHIX	761436
04 April 2022	09:01:15	BST	480	214.50	CHIX	761536
04 April 2022	09:01:15	BST	499	214.50	CHIX	761534
04 April 2022	09:01:35	BST	499	214.30	CHIX	762350
04 April 2022	09:01:35	BST	476	214.30	CHIX	762346
04 April 2022	09:02:52	BST	1054	214.30	CHIX	764354
	09:02:52	BST	875	214.30	CHIX	764356
04 April 2022
04 April 2022	09:03:28	BST	563	214.30	CHIX	765070
04 April 2022	09:03:45	BST	57	214.40	CHIX	765392
04 April 2022	09:03:52	BST	437	214.50	CHIX	765578
04 April 2022	09:03:52	BST	548	214.50	CHIX	765576
04 April 2022	09:05:10	BST	3574	214.70	CHIX	767204
04 April 2022	09:05:10	BST	492	214.70	CHIX	767206
04 April 2022	09:05:50	BST	1417	214.80	CHIX	768154
04 April 2022	09:05:50	BST	455	214.80	CHIX	768152
04 April 2022	09:06:50	BST	519	214.80	CHIX	769353
04 April 2022	09:06:50	BST	812	214.80	CHIX	769351
	09:06:50	BST	1100	214.80	CHIX	769349
04 April 2022
04 April 2022	09:06:50	BST	3	214.80	CHIX	769347
04 April 2022	09:07:09	BST	5	214.80	CHIX	769720
04 April 2022	09:07:15	BST	905	214.80	CHIX	769849
04 April 2022	09:07:15	BST	1100	214.80	CHIX	769847
	09:08:02	BST	1100	214.90	CHIX	770755
04 April 2022
04 April 2022	09:08:02	BST	1290	214.90	CHIX	770753

04 April 2022	09:08:36	BST	644	214.80	CHIX	774670
04 April 2022	09:08:36	BST	500	214.80	CHIX	774660
04 April 2022	09:09:15	BST	184	214.70	CHIX	775535
04 April 2022	09:09:15	BST	1200	214.70	CHIX	775533
04 April 2022	09:09:15	BST	1073	214.70	CHIX	775525
04 April 2022	09:10:15	BST	905	214.70	CHIX	776704
04 April 2022	09:10:15	BST	905	214.70	CHIX	776702
04 April 2022	09:10:15	BST	495	214.70	CHIX	776700
	09:10:38	BST	932	214.50	CHIX	777131
04 April 2022
04 April 2022	09:10:38	BST	484	214.60	CHIX	777123
04 April 2022	09:10:38	BST	696	214.60	CHIX	777125
04 April 2022	09:11:48	BST	764	214.80	CHIX	778440
04 April 2022	09:11:48	BST	905	214.80	CHIX	778436
04 April 2022	09:11:48	BST	336	214.80	CHIX	778438
04 April 2022	09:12:48	BST	999	214.80	CHIX	779736
04 April 2022	09:12:48	BST	812	214.80	CHIX	779734
04 April 2022	09:13:35	BST	1026	214.70	CHIX	780824
04 April 2022	09:13:35	BST	462	214.70	CHIX	780812
04 April 2022	09:13:35	BST	452	214.70	CHIX	780814
04 April 2022	09:13:35	BST	491	214.70	CHIX	780820
04 April 2022	09:14:03	BST	677	214.60	CHIX	781357
04 April 2022	09:14:03	BST	3	214.60	CHIX	781355
04 April 2022	09:14:19	BST	1114	214.50	CHIX	782579
04 April 2022	09:14:35	BST	664	214.30	CHIX	782872
04 April 2022	09:14:35	BST	681	214.40	CHIX	782866
04 April 2022	09:15:41	BST	296	214.30	CHIX	784059
04 April 2022	09:15:41	BST	905	214.30	CHIX	784057
04 April 2022	09:15:41	BST	452	214.30	CHIX	784053
04 April 2022	09:15:42	BST	812	214.20	CHIX	784070
04 April 2022	09:16:00	BST	601	214.00	CHIX	785511
04 April 2022	09:16:00	BST	535	214.10	CHIX	785509
	09:17:00	BST	1128	214.10	CHIX	786793
04 April 2022	09:17:13	BST	401	214.00	CHIX	787025
04 April 2022
04 April 2022	09:17:13	BST	525	214.00	CHIX	787027
04 April 2022	09:17:50	BST	824	213.90	CHIX	787851
04 April 2022	09:18:09	BST	710	213.80	CHIX	788209
04 April 2022	09:18:09	BST	443	213.80	CHIX	788211
04 April 2022	09:18:09	BST	560	213.90	CHIX	788205
04 April 2022	09:19:09	BST	461	213.80	CHIX	789252
04 April 2022	09:19:09	BST	683	213.70	CHIX	789240
04 April 2022	09:19:29	BST	484	213.80	CHIX	789582
04 April 2022	09:19:29	BST	795	213.80	CHIX	789577
04 April 2022	09:20:22	BST	1950	213.90	CHIX	790608
04 April 2022	09:20:22	BST	1461	213.90	CHIX	790604
04 April 2022	09:21:02	BST	453	213.80	CHIX	791320
04 April 2022	09:22:19	BST	2792	214.10	CHIX	792746
04 April 2022	09:22:50	BST	516	214.20	CHIX	793478
04 April 2022	09:22:50	BST	712	214.20	CHIX	793473
04 April 2022	09:22:50	BST	493	214.20	CHIX	793475
04 April 2022	09:24:30	BST	456	214.60	CHIX	795164
04 April 2022	09:24:30	BST	2474	214.60	CHIX	795162
04 April 2022	09:24:30	BST	1200	214.60	CHIX	795160
04 April 2022	09:25:06	BST	431	214.40	CHIX	795980
04 April 2022	09:25:06	BST	414	214.40	CHIX	795978
04 April 2022	09:26:04	BST	409	214.60	CHIX	797174
04 April 2022	09:26:04	BST	2298	214.60	CHIX	797172
04 April 2022	09:28:22	BST	503	214.80	CHIX	799999
04 April 2022	09:28:22	BST	1394	214.80	CHIX	799997
	09:28:22	BST	4500	214.80	CHIX	799995
04 April 2022	09:28:27	BST	469	214.70	CHIX	800146
04 April 2022
04 April 2022	09:28:27	BST	416	214.70	CHIX	800138
04 April 2022	09:28:28	BST	413	214.60	CHIX	800325
04 April 2022	09:29:33	BST	718	214.70	CHIX	801546
04 April 2022	09:29:33	BST	307	214.70	CHIX	801542
04 April 2022	09:29:33	BST	166	214.70	CHIX	801538
04 April 2022	09:30:28	BST	406	214.80	CHIX	802791
04 April 2022	09:30:28	BST	68	214.80	CHIX	802789
04 April 2022	09:30:28	BST	448	214.70	CHIX	802776
04 April 2022	09:30:28	BST	772	214.70	CHIX	802780
04 April 2022	09:31:20	BST	570	214.80	CHIX	804813
04 April 2022	09:31:20	BST	934	214.80	CHIX	804807
04 April 2022	09:31:54	BST	1638	215.10	CHIX	805536
04 April 2022	09:32:34	BST	497	215.10	CHIX	806375
04 April 2022	09:32:34	BST	1840	215.10	CHIX	806373
04 April 2022	09:32:49	BST	511	215.00	CHIX	806614

04 April 2022	09:33:09	BST	734	214.90	CHIX	807107
04 April 2022	09:33:31	BST	788	214.80	CHIX	807621
	09:34:31	BST	882	214.80	CHIX	808701
04 April 2022
04 April 2022	09:34:33	BST	1634	214.80	CHIX	808731
04 April 2022	09:35:09	BST	1348	214.80	CHIX	809372
04 April 2022	09:35:34	BST	873	214.70	CHIX	809856
04 April 2022	09:37:06	BST	1379	214.90	CHIX	811632
04 April 2022	09:37:07	BST	2251	214.90	CHIX	811697
04 April 2022	09:37:17	BST	724	214.80	CHIX	811977
04 April 2022	09:38:18	BST	610	214.80	CHIX	813340
	09:38:18	BST	905	214.80	CHIX	813338
04 April 2022
04 April 2022	09:38:18	BST	1000	214.80	CHIX	813336
04 April 2022	09:39:01	BST	450	214.60	CHIX	814200
04 April 2022	09:39:01	BST	488	214.60	CHIX	814194
04 April 2022	09:39:01	BST	1217	214.60	CHIX	814190
04 April 2022	09:39:01	BST	661	214.70	CHIX	814174
04 April 2022	09:39:01	BST	1065	214.60	CHIX	814168
04 April 2022	09:40:09	BST	677	214.50	CHIX	815724
	09:40:09	BST	1397	214.60	CHIX	815677
04 April 2022
04 April 2022	09:40:10	BST	479	214.40	CHIX	815773
04 April 2022	09:41:33	BST	1152	214.50	CHIX	817591
04 April 2022	09:41:33	BST	946	214.50	CHIX	817589
04 April 2022	09:41:33	BST	4	214.50	CHIX	817587
04 April 2022	09:41:56	BST	415	214.40	CHIX	817973
04 April 2022	09:41:56	BST	478	214.40	CHIX	817971
04 April 2022	09:41:56	BST	912	214.40	CHIX	817963
04 April 2022	09:41:56	BST	468	214.40	CHIX	817959
04 April 2022	09:41:56	BST	423	214.40	CHIX	817957
04 April 2022	09:43:22	BST	905	214.30	CHIX	819846
04 April 2022	09:43:22	BST	650	214.30	CHIX	819840
04 April 2022	09:43:25	BST	429	214.20	CHIX	819927
04 April 2022	09:43:25	BST	388	214.20	CHIX	819925
04 April 2022	09:43:25	BST	245	214.20	CHIX	819923
04 April 2022	09:43:25	BST	558	214.20	CHIX	819921
04 April 2022	09:45:03	BST	999	214.20	CHIX	822147
04 April 2022	09:45:03	BST	796	214.20	CHIX	822149
04 April 2022	09:45:03	BST	1202	214.20	CHIX	822145
04 April 2022	09:45:03	BST	186	214.20	CHIX	822143
04 April 2022	09:45:36	BST	542	214.10	CHIX	822858
04 April 2022	09:45:36	BST	461	214.10	CHIX	822852
04 April 2022	09:45:36	BST	472	214.10	CHIX	822854
	09:46:30	BST	1460	214.10	CHIX	823605
04 April 2022
04 April 2022	09:47:11	BST	449	214.10	CHIX	824397
04 April 2022	09:47:11	BST	1183	214.10	CHIX	824391
04 April 2022	09:47:11	BST	6	214.10	CHIX	824389
04 April 2022	09:47:11	BST	440	214.10	CHIX	824393
04 April 2022	09:48:08	BST	977	214.00	CHIX	825382
04 April 2022	09:48:08	BST	98	214.10	CHIX	825376
04 April 2022	09:48:08	BST	1337	214.10	CHIX	825374
	09:48:08	BST	464	214.00	CHIX	825364
04 April 2022
04 April 2022	09:49:44	BST	2547	214.20	CHIX	827295
04 April 2022	09:53:48	BST	728	214.50	CHIX	833713
04 April 2022	09:53:48	BST	444	214.50	CHIX	833710
04 April 2022	09:53:48	BST	900	214.50	CHIX	833715
04 April 2022	09:53:48	BST	294	214.50	CHIX	833717
04 April 2022	09:53:48	BST	444	214.50	CHIX	833701
04 April 2022	09:53:48	BST	7703	214.50	CHIX	833696
	09:54:48	BST	489	214.50	CHIX	835132
04 April 2022
04 April 2022	09:55:31	BST	1802	214.60	CHIX	835895
04 April 2022	09:55:36	BST	91	214.60	CHIX	835979
04 April 2022	09:55:36	BST	905	214.60	CHIX	835977
04 April 2022	09:56:36	BST	3	214.60	CHIX	837234
04 April 2022	09:56:40	BST	494	214.60	CHIX	837307
04 April 2022	09:56:40	BST	2083	214.60	CHIX	837301
04 April 2022	09:57:55	BST	3490	214.60	CHIX	838916
04 April 2022	09:57:55	BST	882	214.60	CHIX	838918
04 April 2022	10:00:43	BST	4307	214.80	CHIX	842059
04 April 2022	10:01:23	BST	213	214.80	CHIX	842977
04 April 2022	10:01:23	BST	1109	214.90	CHIX	842966
04 April 2022	10:01:24	BST	326	214.80	CHIX	842991
04 April 2022	10:01:24	BST	325	214.80	CHIX	842995
04 April 2022	10:01:24	BST	125	214.80	CHIX	842993
	10:02:06	BST	471	214.80	CHIX	844097
04 April 2022
04 April 2022	10:02:25	BST	139	214.80	CHIX	844954
04 April 2022	10:02:38	BST	993	214.80	CHIX	845165

04 April 2022	10:02:38	BST	478	214.80	CHIX	845161
04 April 2022	10:02:38	BST	486	214.80	CHIX	845163
04 April 2022	10:03:26	BST	818	214.80	CHIX	846107
04 April 2022	10:03:38	BST	184	214.70	CHIX	846251
04 April 2022	10:04:03	BST	348	214.80	CHIX	846521
04 April 2022	10:04:03	BST	920	214.80	CHIX	846519
04 April 2022	10:04:27	BST	923	214.80	CHIX	846935
04 April 2022	10:05:35	BST	2338	214.90	CHIX	848606
04 April 2022	10:05:37	BST	470	214.80	CHIX	848651
04 April 2022	10:06:20	BST	416	215.00	CHIX	849672
04 April 2022	10:06:31	BST	500	215.00	CHIX	849910
04 April 2022	10:06:31	BST	410	215.00	CHIX	849908
04 April 2022	10:06:49	BST	703	215.00	CHIX	850256
04 April 2022	10:07:06	BST	905	215.00	CHIX	850583
04 April 2022	10:07:06	BST	610	215.00	CHIX	850572
04 April 2022	10:07:32	BST	160	214.90	CHIX	851155
04 April 2022	10:07:32	BST	753	214.90	CHIX	851153
04 April 2022	10:07:32	BST	471	214.90	CHIX	851147
04 April 2022	10:09:02	BST	437	215.00	CHIX	853732
04 April 2022	10:09:02	BST	1959	215.00	CHIX	853718
04 April 2022	10:09:02	BST	337	215.00	CHIX	853722
04 April 2022	10:09:08	BST	609	214.90	CHIX	853906
04 April 2022	10:10:09	BST	522	215.00	CHIX	855465
04 April 2022	10:10:09	BST	17	215.00	CHIX	855467
04 April 2022	10:10:22	BST	725	215.00	CHIX	855794
04 April 2022	10:10:23	BST	491	215.00	CHIX	855841
04 April 2022	10:11:14	BST	560	214.90	CHIX	856978
04 April 2022	10:11:14	BST	422	214.90	CHIX	856970
04 April 2022	10:11:14	BST	795	214.90	CHIX	856968
04 April 2022	10:12:35	BST	400	215.50	CHIX	858700
04 April 2022	10:12:35	BST	821	215.50	CHIX	858690
04 April 2022	10:12:35	BST	1368	215.50	CHIX	858686
04 April 2022	10:13:22	BST	673	215.70	CHIX	859705
04 April 2022	10:13:28	BST	654	215.60	CHIX	859836
04 April 2022	10:13:28	BST	456	215.60	CHIX	859832
04 April 2022	10:13:41	BST	454	215.50	CHIX	860005
04 April 2022	10:13:41	BST	488	215.50	CHIX	860007
04 April 2022	10:14:21	BST	604	215.30	CHIX	860764
04 April 2022	10:14:49	BST	378	215.30	CHIX	861156
04 April 2022	10:14:50	BST	231	215.30	CHIX	861290
04 April 2022	10:17:52	BST	352	215.40	CHIX	864521
04 April 2022	10:17:52	BST	905	215.40	CHIX	864515
04 April 2022	10:17:52	BST	1200	215.40	CHIX	864513
04 April 2022	10:17:52	BST	745	215.40	CHIX	864519
04 April 2022	10:17:52	BST	2667	215.40	CHIX	864509
04 April 2022	10:17:52	BST	453	215.40	CHIX	864507
04 April 2022	10:17:52	BST	2487	215.40	CHIX	864505
04 April 2022	10:18:39	BST	489	215.30	CHIX	865470
04 April 2022	10:19:12	BST	427	215.40	CHIX	866065
04 April 2022	10:19:12	BST	452	215.40	CHIX	866055
04 April 2022	10:19:12	BST	612	215.40	CHIX	866063
04 April 2022	10:19:12	BST	412	215.40	CHIX	866059
04 April 2022	10:19:52	BST	682	215.30	CHIX	866758
04 April 2022	10:19:52	BST	474	215.30	CHIX	866756
04 April 2022	10:19:52	BST	435	215.30	CHIX	866752
04 April 2022	10:20:34	BST	733	215.40	CHIX	867810
04 April 2022	10:20:34	BST	745	215.40	CHIX	867802
04 April 2022	10:21:27	BST	1000	215.30	CHIX	868855
04 April 2022	10:21:27	BST	452	215.30	CHIX	868849
04 April 2022	10:21:27	BST	467	215.30	CHIX	868851
04 April 2022	10:21:27	BST	486	215.30	CHIX	868845
04 April 2022	10:22:32	BST	55	215.40	CHIX	869889
04 April 2022	10:22:33	BST	403	215.40	CHIX	869893
04 April 2022	10:22:33	BST	1789	215.40	CHIX	869891
04 April 2022	10:23:28	BST	1154	215.40	CHIX	870811
04 April 2022	10:23:39	BST	315	215.40	CHIX	871009
04 April 2022	10:23:49	BST	452	215.40	CHIX	871262
04 April 2022	10:23:49	BST	414	215.40	CHIX	871260
04 April 2022	10:24:00	BST	66	215.40	CHIX	871475
04 April 2022	10:24:00	BST	277	215.40	CHIX	871473
04 April 2022	10:24:00	BST	80	215.40	CHIX	871471
04 April 2022	10:24:11	BST	462	215.30	CHIX	871731
04 April 2022	10:24:11	BST	459	215.30	CHIX	871733
04 April 2022	10:24:11	BST	429	215.30	CHIX	871727
04 April 2022	10:25:14	BST	462	215.30	CHIX	872708

04 April 2022	10:25:14	BST	483	215.30	CHIX	872698
04 April 2022	10:25:14	BST	443	215.30	CHIX	872702
04 April 2022	10:26:03	BST	1368	215.40	CHIX	873541
04 April 2022	10:26:14	BST	528	215.40	CHIX	873756
04 April 2022	10:26:16	BST	745	215.40	CHIX	873771
04 April 2022	10:27:17	BST	1174	215.80	CHIX	874666
04 April 2022	10:27:17	BST	359	215.80	CHIX	874664
	10:27:39	BST	158	215.80	CHIX	875043
04 April 2022	10:27:39	BST	496	215.80	CHIX	875041
04 April 2022
04 April 2022	10:28:58	BST	484	215.90	CHIX	876559
04 April 2022	10:28:58	BST	592	216.00	CHIX	876553
04 April 2022	10:28:58	BST	2237	216.00	CHIX	876549
04 April 2022	10:28:59	BST	458	215.90	CHIX	876569
04 April 2022	10:30:00	BST	1734	216.00	CHIX	878069
04 April 2022	10:30:15	BST	328	215.80	CHIX	878470
04 April 2022	10:30:15	BST	466	215.80	CHIX	878468
04 April 2022	10:30:15	BST	682	215.80	CHIX	878466
04 April 2022	10:30:15	BST	993	215.80	CHIX	878460
04 April 2022	10:32:19	BST	628	215.50	CHIX	880178
04 April 2022	10:32:19	BST	670	215.60	CHIX	880170
04 April 2022	10:32:19	BST	2543	215.70	CHIX	880168
04 April 2022	10:33:22	BST	1352	215.50	CHIX	881196
04 April 2022	10:33:22	BST	3	215.50	CHIX	881194
04 April 2022	10:33:25	BST	472	215.40	CHIX	881245
04 April 2022	10:34:19	BST	389	215.50	CHIX	882078
04 April 2022	10:34:19	BST	50	215.50	CHIX	882076
04 April 2022	10:34:29	BST	495	215.50	CHIX	882238
04 April 2022	10:34:36	BST	435	215.50	CHIX	882334
04 April 2022	10:34:43	BST	988	215.50	CHIX	882425
04 April 2022	10:35:32	BST	173	215.50	CHIX	883219
	10:35:32	BST	1088	215.50	CHIX	883205
04 April 2022	10:36:34	BST	905	215.50	CHIX	884164
04 April 2022
04 April 2022	10:36:34	BST	745	215.50	CHIX	884162
04 April 2022	10:36:59	BST	745	215.50	CHIX	884537
04 April 2022	10:36:59	BST	444	215.50	CHIX	884532
04 April 2022	10:37:47	BST	451	215.50	CHIX	885319
04 April 2022	10:37:47	BST	425	215.50	CHIX	885314
04 April 2022	10:37:47	BST	586	215.50	CHIX	885312
04 April 2022	10:38:28	BST	1724	215.50	CHIX	885890
04 April 2022	10:39:28	BST	1087	215.60	CHIX	886868
04 April 2022	10:39:28	BST	214	215.50	CHIX	886866
04 April 2022	10:39:56	BST	503	215.90	CHIX	889670
04 April 2022	10:39:56	BST	905	215.90	CHIX	889668
04 April 2022	10:39:56	BST	435	215.90	CHIX	889658
04 April 2022	10:41:01	BST	448	216.20	CHIX	890576
04 April 2022	10:41:01	BST	2005	216.20	CHIX	890574
04 April 2022	10:43:10	BST	492	216.70	CHIX	893145
04 April 2022	10:43:10	BST	2437	216.70	CHIX	893141
04 April 2022	10:43:28	BST	853	216.90	CHIX	893478
04 April 2022	10:44:09	BST	573	216.80	CHIX	894193
04 April 2022	10:44:09	BST	766	216.80	CHIX	894191
04 April 2022	10:44:09	BST	454	216.80	CHIX	894189
04 April 2022	10:44:09	BST	643	216.80	CHIX	894185
04 April 2022	10:44:09	BST	426	216.80	CHIX	894187
04 April 2022	10:44:41	BST	418	216.70	CHIX	894882
04 April 2022	10:44:41	BST	477	216.80	CHIX	894849
04 April 2022	10:45:49	BST	205	217.00	CHIX	896101
04 April 2022	10:46:01	BST	1005	217.00	CHIX	896247
	10:46:03	BST	478	216.90	CHIX	896306
04 April 2022
04 April 2022	10:46:03	BST	440	216.90	CHIX	896310
04 April 2022	10:46:03	BST	698	216.90	CHIX	896304
04 April 2022	10:46:45	BST	529	216.70	CHIX	898282
04 April 2022	10:46:48	BST	249	216.60	CHIX	898310
04 April 2022	10:46:48	BST	672	216.60	CHIX	898308
04 April 2022	10:47:48	BST	641	216.60	CHIX	899415
04 April 2022	10:49:24	BST	77	216.70	CHIX	901038
04 April 2022	10:49:24	BST	1693	216.70	CHIX	901036
04 April 2022	10:49:24	BST	667	216.70	CHIX	901034
04 April 2022	10:49:24	BST	401	216.70	CHIX	901032
04 April 2022	10:49:24	BST	104	216.70	CHIX	901030
04 April 2022	10:49:24	BST	309	216.70	CHIX	901028
04 April 2022	10:49:24	BST	905	216.70	CHIX	901026
04 April 2022	10:49:29	BST	421	216.60	CHIX	901144
04 April 2022	10:49:29	BST	493	216.60	CHIX	901142
04 April 2022	10:49:29	BST	80	216.60	CHIX	901136

04 April 2022	10:49:29	BST	483	216.60	CHIX	901134
04 April 2022	10:49:29	BST	404	216.60	CHIX	901138
04 April 2022	10:51:21	BST	836	216.50	CHIX	903544
04 April 2022	10:51:21	BST	3	216.40	CHIX	903542
04 April 2022	10:51:58	BST	459	216.40	CHIX	904214
04 April 2022	10:52:08	BST	1414	216.40	CHIX	904353
04 April 2022	10:52:46	BST	1558	216.40	CHIX	905316
04 April 2022	10:52:47	BST	397	216.40	CHIX	905347
	10:52:47	BST	3	216.40	CHIX	905345
04 April 2022
04 April 2022	10:53:47	BST	829	216.40	CHIX	906430
04 April 2022	10:53:47	BST	276	216.40	CHIX	906428
04 April 2022	10:53:47	BST	28	216.40	CHIX	906426
04 April 2022	10:53:47	BST	744	216.40	CHIX	906424
04 April 2022	10:54:21	BST	472	216.30	CHIX	907056
04 April 2022	10:54:28	BST	417	216.30	CHIX	907197
04 April 2022	10:55:15	BST	667	216.30	CHIX	907972
04 April 2022	10:55:15	BST	649	216.30	CHIX	907970
04 April 2022	10:56:59	BST	434	216.60	CHIX	909814
04 April 2022	10:56:59	BST	3524	216.60	CHIX	909812
04 April 2022	10:56:59	BST	6	216.60	CHIX	909810
04 April 2022	10:59:25	BST	621	216.60	CHIX	913744
	10:59:25	BST	504	216.70	CHIX	913742
04 April 2022
04 April 2022	10:59:25	BST	3444	216.70	CHIX	913732
04 April 2022	10:59:25	BST	410	216.70	CHIX	913734
04 April 2022	10:59:46	BST	45	216.50	CHIX	915459
04 April 2022	10:59:46	BST	355	216.50	CHIX	915457
04 April 2022	11:00:46	BST	443	216.50	CHIX	916409
04 April 2022	11:02:12	BST	3307	216.60	CHIX	918666
04 April 2022	11:02:45	BST	1000	216.60	CHIX	919193
04 April 2022	11:04:04	BST	736	216.60	CHIX	920051
04 April 2022	11:04:04	BST	1976	216.60	CHIX	920043
04 April 2022	11:05:04	BST	1267	216.60	CHIX	920861
04 April 2022	11:05:04	BST	103	216.60	CHIX	920844
04 April 2022	11:05:04	BST	475	216.60	CHIX	920826
	11:05:36	BST	196	216.50	CHIX	921186
04 April 2022
04 April 2022	11:05:36	BST	482	216.50	CHIX	921183
04 April 2022	11:05:36	BST	570	216.50	CHIX	921181
04 April 2022	11:06:36	BST	196	216.50	CHIX	921888
04 April 2022	11:06:36	BST	166	216.50	CHIX	921886
04 April 2022	11:06:36	BST	551	216.50	CHIX	921882
04 April 2022	11:06:36	BST	196	216.50	CHIX	921880
04 April 2022	11:06:36	BST	905	216.50	CHIX	921884
04 April 2022	11:07:02	BST	437	216.40	CHIX	922177
04 April 2022	11:07:02	BST	379	216.40	CHIX	922175
04 April 2022	11:07:02	BST	170	216.40	CHIX	922173
04 April 2022	11:07:02	BST	725	216.40	CHIX	922157
04 April 2022	11:07:02	BST	456	216.40	CHIX	922153
04 April 2022	11:07:02	BST	435	216.40	CHIX	922151
04 April 2022	11:07:57	BST	957	216.30	CHIX	922902
04 April 2022	11:10:47	BST	464	216.60	CHIX	924991
	11:11:59	BST	445	216.50	CHIX	926245
04 April 2022	11:13:21	BST	453	216.70	CHIX	928051
04 April 2022
04 April 2022	11:13:39	BST	850	216.70	CHIX	928308
04 April 2022	11:14:36	BST	740	216.70	CHIX	929045
04 April 2022	11:14:36	BST	531	216.70	CHIX	929043
04 April 2022	11:15:36	BST	484	216.70	CHIX	929728
04 April 2022	11:16:43	BST	488	216.90	CHIX	930619
04 April 2022	11:16:43	BST	1023	216.90	CHIX	930617
04 April 2022	11:16:46	BST	480	216.80	CHIX	930665
04 April 2022	11:16:46	BST	398	216.80	CHIX	930663
04 April 2022	11:16:46	BST	21	216.80	CHIX	930657
04 April 2022	11:16:46	BST	461	216.80	CHIX	930651
04 April 2022	11:17:57	BST	443	216.70	CHIX	932464
04 April 2022	11:17:57	BST	582	216.70	CHIX	932462
04 April 2022	11:18:26	BST	411	216.60	CHIX	932954
04 April 2022	11:19:05	BST	457	216.50	CHIX	933355
04 April 2022	11:20:55	BST	3	216.60	CHIX	934746
	11:21:02	BST	474	216.60	CHIX	934899
04 April 2022
04 April 2022	11:22:13	BST	446	216.80	CHIX	935765
04 April 2022	11:22:21	BST	707	216.80	CHIX	935840
04 April 2022	11:23:36	BST	599	216.90	CHIX	936542
04 April 2022	11:23:36	BST	959	216.90	CHIX	936540
04 April 2022	11:24:12	BST	477	216.80	CHIX	936901
04 April 2022	11:24:12	BST	473	216.80	CHIX	936895
04 April 2022	11:25:06	BST	667	216.70	CHIX	937364

04 April 2022	11:25:06	BST	417	216.70	CHIX	937358
04 April 2022	11:25:27	BST	69	216.60	CHIX	937583
04 April 2022	11:25:27	BST	451	216.60	CHIX	937581
04 April 2022	11:26:00	BST	484	216.50	CHIX	937879
04 April 2022	11:26:58	BST	440	216.40	CHIX	938372
	11:27:57	BST	436	216.30	CHIX	939066
04 April 2022
04 April 2022	11:27:57	BST	627	216.30	CHIX	939064
04 April 2022	11:27:57	BST	532	216.30	CHIX	939062
04 April 2022	11:29:18	BST	530	216.00	CHIX	939977
	11:31:18	BST	615	216.00	CHIX	941321
04 April 2022
04 April 2022	11:31:18	BST	5	216.00	CHIX	941319
04 April 2022	11:31:30	BST	596	215.90	CHIX	941449
04 April 2022	11:31:30	BST	467	215.90	CHIX	941447
04 April 2022	11:31:33	BST	432	215.80	CHIX	941512
04 April 2022	11:31:33	BST	597	215.80	CHIX	941506
04 April 2022	11:33:54	BST	428	215.70	CHIX	942873
04 April 2022	11:34:12	BST	403	215.60	CHIX	943145
04 April 2022	11:34:12	BST	416	215.60	CHIX	943149
04 April 2022	11:34:12	BST	441	215.60	CHIX	943151
04 April 2022	11:34:51	BST	551	215.50	CHIX	943569
04 April 2022	11:36:02	BST	484	215.50	CHIX	944466
04 April 2022	11:36:03	BST	413	215.40	CHIX	944524
04 April 2022	11:36:03	BST	573	215.40	CHIX	944522
04 April 2022	11:38:22	BST	473	215.40	CHIX	946034
04 April 2022	11:38:22	BST	888	215.40	CHIX	946032
04 April 2022	11:38:22	BST	5	215.40	CHIX	946030
04 April 2022	11:43:00	BST	3252	215.50	CHIX	948864
04 April 2022	11:43:00	BST	905	215.50	CHIX	948862
04 April 2022	11:44:10	BST	656	215.50	CHIX	949657
04 April 2022	11:45:11	BST	457	215.50	CHIX	950292
04 April 2022	11:46:48	BST	499	215.50	CHIX	951156
04 April 2022	11:46:48	BST	905	215.50	CHIX	951154
	11:47:56	BST	905	215.60	CHIX	951860
04 April 2022
04 April 2022	11:48:11	BST	496	215.60	CHIX	952000
04 April 2022	11:48:54	BST	568	215.50	CHIX	952414
04 April 2022	11:48:54	BST	467	215.50	CHIX	952403
	11:48:54	BST	446	215.50	CHIX	952401
04 April 2022
04 April 2022	11:49:31	BST	874	215.40	CHIX	952822
04 April 2022	11:50:26	BST	735	215.30	CHIX	953443
04 April 2022	11:51:51	BST	375	215.30	CHIX	954250
04 April 2022	11:51:51	BST	202	215.30	CHIX	954248
04 April 2022	11:51:51	BST	284	215.30	CHIX	954246
04 April 2022	11:51:51	BST	745	215.30	CHIX	954242
04 April 2022	11:51:51	BST	4	215.30	CHIX	954240
04 April 2022	11:52:37	BST	697	215.20	CHIX	954760
04 April 2022	11:53:02	BST	703	215.10	CHIX	955173
04 April 2022	11:54:04	BST	896	215.10	CHIX	955878
04 April 2022	11:54:04	BST	16	215.10	CHIX	955876
04 April 2022	11:54:26	BST	616	215.00	CHIX	956254
04 April 2022	11:59:55	BST	431	215.30	CHIX	959983
04 April 2022	11:59:55	BST	905
04 April 2022				215.30	CHIX	959981
	11:59:55	BST	1000	215.30	CHIX	959979
04 April 2022	11:59:55	BST	582	215.30	CHIX	959977
04 April 2022	11:59:55	BST	2338	215.30	CHIX	959975
04 April 2022	11:59:55	BST	905	215.30	CHIX	959973
04 April 2022	12:02:03	BST	433	215.20	CHIX	961252
04 April 2022	12:05:21	BST	273	215.20	CHIX	963826
04 April 2022	12:05:21	BST	1341	215.20	CHIX	963824
04 April 2022	12:05:46	BST	745	215.10	CHIX	964139
04 April 2022
	12:07:26	BST	1357	215.20	CHIX	964972
04 April 2022	12:07:35	BST	392	215.30	CHIX	965130
04 April 2022	12:07:35	BST	274	215.30	CHIX	965133
04 April 2022	12:07:35	BST	74	215.30	CHIX	965137
04 April 2022
	12:07:35	BST	458	215.30	CHIX	965135
04 April 2022	12:07:47	BST	497	215.20	CHIX	965490
04 April 2022	12:09:47	BST	409	215.10	CHIX	966818
04 April 2022	12:09:47	BST	742	215.10	CHIX	966812
04 April 2022	12:12:09	BST	501	215.00	CHIX	968132
04 April 2022	12:12:09	BST	808	215.00	CHIX	968130
04 April 2022	12:12:09	BST	825	215.00	CHIX	968124
04 April 2022	12:12:20	BST	443	214.90	CHIX	968226
04 April 2022	12:14:10	BST	485	214.70	CHIX	969622
04 April 2022	12:14:10	BST	905	214.70	CHIX	969618
04 April 2022 04 April 2022	12:14:10 12:14:10	BST BST	905 700	214.70 214.70	CHIX CHIX	969612 969614

04 April 2022	12:14:10	BST	481	214.80	CHIX	969610
04 April 2022	12:15:03	BST	779	214.90	CHIX	970114
04 April 2022	12:15:11	BST	3	214.90	CHIX	970198
04 April 2022	12:15:11	BST	1	214.90	CHIX	970196
04 April 2022	12:15:11	BST	2	214.90	CHIX	970194
04 April 2022	12:15:11	BST	1	214.90	CHIX	970192
04 April 2022	12:15:11	BST	3	214.90	CHIX	970190
	12:15:11	BST	2	214.90	CHIX	970188
04 April 2022
04 April 2022	12:17:54	BST	8	215.10	CHIX	972171
04 April 2022	12:17:54	BST	752	215.10	CHIX	972167
04 April 2022	12:17:54	BST	603	215.10	CHIX	972173
04 April 2022	12:17:54	BST	462	215.10	CHIX	972175
04 April 2022	12:19:02	BST	451	215.00	CHIX	974053
04 April 2022	12:22:28	BST	465	214.80	CHIX	976032
04 April 2022	12:23:57	BST	432	214.70	CHIX	976892
04 April 2022	12:24:06	BST	494	214.60	CHIX	977241
04 April 2022	12:24:06	BST	405	214.60	CHIX	977245
04 April 2022	12:24:06	BST	56	214.60	CHIX	977247
04 April 2022	12:31:28	BST	431	214.40	CHIX	981898
04 April 2022	12:33:51	BST	486	214.30	CHIX	983537
	12:33:51	BST	1786	214.30	CHIX	983535
04 April 2022
04 April 2022	12:33:51	BST	516	214.30	CHIX	983531
04 April 2022	12:33:51	BST	528	214.30	CHIX	983529
04 April 2022	12:34:48	BST	526	214.20	CHIX	984167
04 April 2022	12:34:48	BST	580	214.20	CHIX	984162
04 April 2022	12:37:04	BST	563	214.20	CHIX	985806
04 April 2022	12:37:04	BST	417	214.20	CHIX	985802
04 April 2022	12:37:04	BST	1421	214.20	CHIX	985798
04 April 2022	12:37:57	BST	826	214.10	CHIX	986456
04 April 2022	12:38:01	BST	527	214.00	CHIX	986517
04 April 2022	12:40:17	BST	1461	214.00	CHIX	988216
	12:42:28	BST	495	214.00	CHIX	989478
04 April 2022
04 April 2022	12:42:28	BST	1108	214.00	CHIX	989476
04 April 2022	12:43:02	BST	1443	213.80	CHIX	989885
04 April 2022	12:43:02	BST	1387	213.80	CHIX	989887
04 April 2022	12:43:02	BST	2209	213.80	CHIX	989883
04 April 2022	12:43:02	BST	598	213.80	CHIX	989877
04 April 2022	12:43:02	BST	480	214.00	CHIX	989875
04 April 2022	12:43:02	BST	618	214.00	CHIX	989873
04 April 2022	12:44:53	BST	465	213.60	CHIX	991091
04 April 2022	12:45:28	BST	1	213.50	CHIX	991534
04 April 2022	12:45:33	BST	1	213.50	CHIX	991616
04 April 2022	12:45:38	BST	1	213.50	CHIX	991672
04 April 2022	12:45:43	BST	1	213.50	CHIX	991778
	12:45:48	BST	1	213.50	CHIX	991810
04 April 2022
04 April 2022	12:45:53	BST	1	213.50	CHIX	991847
04 April 2022	12:46:03	BST	425	213.50	CHIX	991983
04 April 2022	12:46:03	BST	176	213.50	CHIX	991987
04 April 2022	12:46:03	BST	1	213.50	CHIX	991977
04 April 2022	12:49:41	BST	641	213.70	CHIX	994521
04 April 2022	12:51:39	BST	1067	213.90	CHIX	995806
04 April 2022	12:51:39	BST	454	213.90	CHIX	995800
04 April 2022	12:51:39	BST	1006	213.90	CHIX	995796
04 April 2022	12:52:17	BST	429	213.80	CHIX	996210
04 April 2022	12:52:18	BST	499	213.70	CHIX	996225
04 April 2022	12:54:49	BST	482	213.60	CHIX	997803
04 April 2022	12:56:59	BST	277	213.90	CHIX	999422
04 April 2022	12:56:59	BST	458	213.90	CHIX	999418
	12:56:59	BST	542	213.90	CHIX	999416
04 April 2022
04 April 2022	12:56:59	BST	1559	213.90	CHIX	999414
04 April 2022	12:58:26	BST	903	213.70	CHIX	1000762
04 April 2022	12:58:26	BST	694	213.70	CHIX	1000760
04 April 2022	12:59:50	BST	425	213.60	CHIX	1001504
04 April 2022	13:04:25	BST	1810	214.00	CHIX	1004536
04 April 2022	13:04:25	BST	13	214.00	CHIX	1004534
04 April 2022	13:04:25	BST	2534	214.00	CHIX	1004530
04 April 2022	13:04:25	BST	712	214.00	CHIX	1004528
04 April 2022	13:05:27	BST	626	213.70	CHIX	1005538
04 April 2022	13:05:27	BST	698	213.70	CHIX	1005534
04 April 2022	13:05:27	BST	430	213.70	CHIX	1005532
04 April 2022	13:05:27	BST	486	213.70	CHIX	1005528
	13:06:47	BST	461	213.60	CHIX	1006339
04 April 2022
04 April 2022	13:08:55	BST	942	213.70	CHIX	1007890
04 April 2022	13:08:55	BST	470	213.70	CHIX	1007880
04 April 2022	13:08:55	BST	410	213.70	CHIX	1007884

04 April 2022	13:08:55	BST	2361	213.70	CHIX	1007886
04 April 2022	13:08:55	BST	466	213.70	CHIX	1007878
	13:09:17	BST	552	213.60	CHIX	1008121
04 April 2022
04 April 2022	13:11:38	BST	905	213.50	CHIX	1010113
04 April 2022	13:11:38	BST	1100	213.50	CHIX	1010115
04 April 2022	13:11:38	BST	1100	213.50	CHIX	1010108
04 April 2022	13:11:38	BST	905	213.50	CHIX	1010106
04 April 2022	13:11:38	BST	425	213.50	CHIX	1010101
04 April 2022	13:12:13	BST	484	213.60	CHIX	1010484
04 April 2022	13:12:13	BST	1074	213.60	CHIX	1010482
04 April 2022	13:12:17	BST	491	213.50	CHIX	1010530
04 April 2022	13:12:48	BST	446	213.50	CHIX	1010801
04 April 2022	13:12:48	BST	5	213.50	CHIX	1010799
04 April 2022	13:12:49	BST	761	213.40	CHIX	1010831
04 April 2022	13:12:49	BST	430	213.40	CHIX	1010829
04 April 2022	13:13:33	BST	740	213.50	CHIX	1011324
04 April 2022	13:13:33	BST	465	213.50	CHIX	1011320
04 April 2022	13:13:35	BST	413	213.40	CHIX	1011353
	13:13:41	BST	400	213.30	CHIX	1011423
04 April 2022
04 April 2022	13:13:42	BST	406	213.10	CHIX	1011488
04 April 2022	13:13:42	BST	474	213.20	CHIX	1011455
04 April 2022	13:16:01	BST	467	213.60	CHIX	1013225
04 April 2022	13:16:01	BST	418	213.60	CHIX	1013223
04 April 2022	13:16:01	BST	248	213.60	CHIX	1013221
04 April 2022	13:16:01	BST	2086	213.60	CHIX	1013219
04 April 2022	13:17:11	BST	709	213.70	CHIX	1013966
	13:17:11	BST	1876	213.70	CHIX	1013964
04 April 2022
04 April 2022	13:18:13	BST	544	213.70	CHIX	1014756
04 April 2022	13:18:13	BST	1308	213.70	CHIX	1014754
04 April 2022	13:18:13	BST	1170	213.70	CHIX	1014752
04 April 2022	13:19:13	BST	1649	213.70	CHIX	1015673
04 April 2022	13:19:51	BST	495	213.80	CHIX	1016285
04 April 2022	13:20:11	BST	931	213.80	CHIX	1016757
04 April 2022	13:20:11	BST	587	213.80	CHIX	1016751
	13:21:13	BST	2643	213.80	CHIX	1017539
04 April 2022
04 April 2022	13:22:13	BST	2344	213.80	CHIX	1018144
04 April 2022	13:23:13	BST	1591	213.90	CHIX	1018745
04 April 2022	13:23:13	BST	7	213.80	CHIX	1018743
04 April 2022	13:23:13	BST	2	213.80	CHIX	1018741
04 April 2022	13:23:23	BST	415	213.90	CHIX	1018843
04 April 2022	13:25:43	BST	6327	214.00	CHIX	1020383
04 April 2022	13:26:03	BST	486	213.90	CHIX	1020639
04 April 2022	13:26:03	BST BST	415	213.90 213.90	CHIX	1020635 1022331
04 April 2022	13:28:10		439
04 April 2022					CHIX
	13:28:10	BST	1500	213.90	CHIX	1022329
04 April 2022	13:28:10	BST	488	213.90	CHIX	1022321
04 April 2022	13:28:10	BST	886	213.90	CHIX	1022317
04 April 2022	13:28:10	BST	2121	213.90	CHIX	1022327
04 April 2022	13:29:10	BST	1463	213.90	CHIX	1023383
04 April 2022	13:29:58	BST	1576	213.90	CHIX	1024215
04 April 2022	13:30:10	BST	94	213.90	CHIX	1024406
04 April 2022	13:30:10	BST	800	213.90	CHIX	1024404
04 April 2022	13:30:51	BST	579	213.90	CHIX	1025054
04 April 2022	13:34:32	BST	654	214.10	CHIX	1027784
04 April 2022	13:34:32	BST	343	214.10	CHIX	1027782
04 April 2022	13:34:32	BST	1200	214.10	CHIX	1027780
04 April 2022	13:34:32	BST	1395	214.10	CHIX	1027778
04 April 2022	13:34:32	BST	1700	214.10	CHIX	1027776
04 April 2022	13:34:32	BST	7758	214.10	CHIX	1027774
04 April 2022	13:34:32	BST	2157	214.10	CHIX	1027772
04 April 2022	13:37:27	BST	498	214.20	CHIX	1030210
04 April 2022	13:37:27	BST	434	214.20	CHIX	1030214
04 April 2022	13:37:27	BST	1554	214.20	CHIX	1030208
04 April 2022	13:37:27	BST	2741	214.20	CHIX	1030206
04 April 2022	13:37:30	BST	1245	214.20	CHIX	1030343
04 April 2022	13:37:30	BST	1214	214.20	CHIX	1030345
04 April 2022	13:37:43	BST	496	214.30	CHIX	1030805
04 April 2022	13:37:43	BST	280	214.30	CHIX	1030803
04 April 2022	13:37:43	BST	773	214.30	CHIX	1030801
04 April 2022	13:38:41	BST	1918	214.40	CHIX	1031773
04 April 2022	13:40:08	BST	1285	214.40	CHIX	1033018
04 April 2022	13:40:08	BST	905	214.40	CHIX	1033010
04 April 2022	13:40:08	BST	402	214.40	CHIX	1033014
04 April 2022 04 April 2022	13:40:08 13:40:08	BST BST	823 642	214.40 214.40	CHIX CHIX	1032978 1032984

04 April 2022	13:40:08	BST	493	214.40	CHIX	1032988
04 April 2022	13:40:08	BST	757	214.40	CHIX	1032992
04 April 2022	13:40:30	BST	473	214.40	CHIX	1033249
04 April 2022	13:42:02	BST	462	214.60	CHIX	1034451
04 April 2022	13:42:02	BST	3608	214.60	CHIX	1034449
04 April 2022	13:42:02	BST	585	214.60	CHIX	1034447
04 April 2022	13:42:04	BST	107	214.50	CHIX	1034518
04 April 2022	13:42:04	BST	301	214.50	CHIX	1034514
04 April 2022	13:42:44	BST	489	214.50	CHIX	1035109
	13:42:44	BST	1039	214.50	CHIX	1035106
04 April 2022	13:42:44	BST	422	214.50	CHIX	1035102
04 April 2022
04 April 2022	13:42:53	BST	439	214.40	CHIX	1035273
04 April 2022	13:43:53	BST	6	214.40	CHIX	1035874
04 April 2022	13:43:53	BST	430	214.40	CHIX	1035872
04 April 2022	13:43:53	BST	5	214.40	CHIX	1035876
04 April 2022	13:43:53	BST	913	214.40	CHIX	1035878
04 April 2022	13:44:53	BST	905	214.40	CHIX	1036684
04 April 2022	13:44:53	BST	2300	214.40	CHIX	1036682
04 April 2022	13:44:53	BST	4	214.40	CHIX	1036680
04 April 2022	13:45:53	BST	456	214.40	CHIX	1037578
04 April 2022	13:45:53	BST	846	214.40	CHIX	1037576
04 April 2022	13:45:53	BST	923	214.40	CHIX	1037574
04 April 2022	13:45:53	BST	3	214.40	CHIX	1037572
04 April 2022	13:46:53	BST	409	214.40	CHIX	1038417
04 April 2022	13:46:53	BST	1633	214.40	CHIX	1038415
04 April 2022	13:46:53	BST	4	214.40	CHIX	1038411
04 April 2022	13:46:53	BST	729	214.40	CHIX	1038413
04 April 2022	13:47:32	BST	1313	214.30	CHIX	1039281
04 April 2022	13:47:32	BST	677	214.30	CHIX	1039271
04 April 2022	13:48:59	BST	487	214.50	CHIX	1040740
04 April 2022	13:48:59	BST	3073	214.50	CHIX	1040738
04 April 2022	13:49:59	BST	905	214.50	CHIX	1041619
	13:49:59	BST	1388	214.50	CHIX	1041617
04 April 2022	13:50:25	BST	557	214.60	CHIX	1042067
04 April 2022
04 April 2022	13:51:06	BST	1568	214.50	CHIX	1042794
04 April 2022	13:51:06	BST	468	214.50	CHIX	1042792
04 April 2022	13:51:06	BST	525	214.50	CHIX	1042790
04 April 2022	13:52:06	BST	715	214.50	CHIX	1043717
04 April 2022	13:52:06	BST	898	214.50	CHIX	1043719
04 April 2022	13:52:06	BST	1085	214.50	CHIX	1043721
04 April 2022	13:53:16	BST	905	214.50	CHIX	1044654
04 April 2022	13:53:16	BST	1559	214.50	CHIX	1044652
04 April 2022	13:54:08	BST	477	214.50	CHIX	1045249
04 April 2022	13:54:08	BST	668	214.40	CHIX	1045237
04 April 2022	13:55:08	BST	689	214.50	CHIX	1046008
04 April 2022	13:55:08	BST	9	214.50	CHIX	1046006
04 April 2022	13:55:08	BST	306	214.50	CHIX	1046004
04 April 2022	13:55:08	BST	905	214.50	CHIX	1046002
04 April 2022	13:55:08	BST	1026	214.50	CHIX	1046000
04 April 2022	13:55:08	BST	1124	214.50	CHIX	1045998
04 April 2022	13:55:44	BST	691	214.40	CHIX	1046484
04 April 2022	13:55:44	BST	540	214.40	CHIX	1046474
04 April 2022	13:56:57	BST	905	214.50	CHIX	1047461
04 April 2022	13:56:57	BST	1500	214.50	CHIX	1047459
04 April 2022	13:56:57	BST	757	214.50	CHIX	1047447
04 April 2022	13:56:57	BST	467	214.50	CHIX	1047453
04 April 2022	13:57:57	BST	1353	214.50	CHIX	1048290
04 April 2022	13:57:57	BST	1704	214.50	CHIX	1048288
04 April 2022	13:59:44	BST	475	214.60	CHIX	1049974
04 April 2022	13:59:44	BST	90	214.60	CHIX	1049972
04 April 2022	13:59:44	BST	1262	214.60	CHIX	1049970
04 April 2022	13:59:44 13:59:44	BST BST	488 1316	214.60 214.60	CHIX CHIX	1049964 1049958
04 April 2022
04 April 2022	13:59:44	BST	640	214.60	CHIX	1049962
04 April 2022	14:00:44	BST	95	214.60	CHIX	1050934
04 April 2022	14:00:44	BST	364	214.60	CHIX	1050932
04 April 2022	14:00:44	BST	783	214.60	CHIX	1050930
04 April 2022	14:00:44	BST	5	214.60	CHIX	1050928
04 April 2022	14:00:44	BST	2430	214.60	CHIX	1050926
04 April 2022	14:01:05	BST	84	214.60	CHIX	1051262
04 April 2022	14:01:05	BST	507	214.60	CHIX	1051260
04 April 2022	14:01:05	BST	81	214.60	CHIX	1051258
04 April 2022	14:01:19	BST	3	214.60	CHIX	1051657
04 April 2022	14:01:19	BST	502	214.60	CHIX	1051655
04 April 2022	14:01:19	BST	308	214.60	CHIX	1051653

04 April 2022	14:02:19	BST	1916	214.60	CHIX	1052504
04 April 2022	14:02:19	BST	380	214.60	CHIX	1052498
04 April 2022	14:02:19	BST	2376	214.60	CHIX	1052502
04 April 2022	14:02:19	BST	578	214.60	CHIX	1052500
04 April 2022	14:06:02	BST	1644	214.80	CHIX	1055442
04 April 2022	14:06:02	BST	9392	214.80	CHIX	1055438
04 April 2022	14:06:34	BST	485	214.70	CHIX	1055874
	14:09:40	BST	427	215.00	CHIX	1058490
04 April 2022
04 April 2022	14:09:40	BST	4664	215.00	CHIX	1058486
04 April 2022	14:09:40	BST	4236	215.00	CHIX	1058488
04 April 2022	14:10:14	BST	512	215.00	CHIX	1059010
04 April 2022	14:11:42	BST	3867	215.10	CHIX	1060533
04 April 2022	14:11:42	BST	287	215.10	CHIX	1060531
04 April 2022	14:11:42	BST	426	215.10	CHIX	1060529
04 April 2022	14:11:42	BST	421	215.10	CHIX	1060526
04 April 2022	14:12:42	BST	3	215.10	CHIX	1061505
04 April 2022	14:12:42	BST	292	215.10	CHIX	1061503
04 April 2022	14:12:42	BST	2370	215.10	CHIX	1061509
04 April 2022	14:12:42	BST	4	215.10	CHIX	1061507
04 April 2022	14:12:54	BST	467	215.10	CHIX	1061757
04 April 2022	14:12:55	BST	435	215.00	CHIX	1061769
04 April 2022	14:12:55	BST	582	215.00	CHIX	1061767
04 April 2022	14:13:53	BST	22	215.10	CHIX	1062607
04 April 2022	14:13:53	BST	296	215.10	CHIX	1062613
04 April 2022	14:13:53	BST	179	215.10	CHIX	1062617
04 April 2022	14:14:02	BST	1135	215.20	CHIX	1062775
04 April 2022	14:14:12	BST	11	215.20	CHIX	1063004
04 April 2022	14:14:12	BST	508	215.20	CHIX	1063002
04 April 2022	14:14:12	BST	29	215.20	CHIX	1062997
04 April 2022	14:14:26	BST	496	215.20	CHIX	1063324
04 April 2022	14:14:26	BST	374	215.20	CHIX	1063322
04 April 2022	14:14:26	BST	460	215.20	CHIX	1063320
04 April 2022	14:14:45	BST	694	215.20	CHIX	1063699
04 April 2022	14:15:45	BST	593	215.20	CHIX	1064643
	14:15:45	BST	2400	215.20	CHIX	1064641
04 April 2022
04 April 2022	14:15:45	BST	905	215.20	CHIX	1064639
04 April 2022	14:15:45	BST	4	215.20	CHIX	1064637
04 April 2022	14:15:52	BST	458	215.10	CHIX	1064769
04 April 2022	14:15:52	BST	23	215.10	CHIX	1064767
04 April 2022	14:15:52	BST	491	215.10	CHIX	1064757
04 April 2022	14:16:52	BST	894	215.10	CHIX	1065673
04 April 2022	14:16:56	BST	615	215.00	CHIX	1065757
04 April 2022	14:16:56	BST	455	215.00	CHIX	1065753
04 April 2022	14:16:57	BST	649	214.90	CHIX	1065781
04 April 2022	14:17:51	BST	1111	215.00	CHIX	1066658
04 April 2022	14:17:51	BST	3	215.00	CHIX	1066654
04 April 2022	14:18:09	BST	559	214.90	CHIX	1066906
04 April 2022	14:18:09	BST	494	214.90	CHIX	1066908
	14:18:45	BST	378	215.00	CHIX	1067492
04 April 2022	14:18:45	BST	291	215.00	CHIX	1067490
04 April 2022
04 April 2022	14:18:45	BST	438	215.00	CHIX	1067488
04 April 2022	14:19:31	BST	1589	215.30	CHIX	1068169
04 April 2022	14:19:40	BST	1060	215.30	CHIX	1068304
04 April 2022	14:20:20	BST	589	215.30	CHIX	1069035
04 April 2022	14:20:20	BST	508	215.30	CHIX	1069033
04 April 2022	14:22:27	BST	476	215.80	CHIX	1071290
04 April 2022	14:22:27	BST	5088	215.80	CHIX	1071282
04 April 2022	14:22:27	BST	3000	215.80	CHIX	1071270
04 April 2022	14:22:27	BST	321	215.80	CHIX	1071272
04 April 2022	14:22:34	BST	425	215.70	CHIX	1071412
04 April 2022	14:23:34	BST	2844	215.70	CHIX	1072414
04 April 2022	14:24:34	BST	410	215.70	CHIX	1073320
04 April 2022	14:24:34	BST	2696	215.70	CHIX	1073318
04 April 2022	14:25:34	BST	2457	215.70	CHIX	1074319
04 April 2022	14:25:34	BST	1400	215.70	CHIX	1074317
04 April 2022	14:25:54	BST	489	215.60	CHIX	1074671
	14:26:54	BST	819	215.60	CHIX	1075783
04 April 2022
04 April 2022	14:26:54	BST	905	215.60	CHIX	1075780
04 April 2022	14:26:54	BST	3	215.60	CHIX	1075778
04 April 2022	14:26:54	BST	1850	215.60	CHIX	1075776
04 April 2022	14:27:18	BST	614	215.50	CHIX	1076382
04 April 2022	14:27:19	BST	473	215.50	CHIX	1076414
04 April 2022	14:27:19	BST	10	215.50	CHIX	1076412
04 April 2022	14:28:19	BST	2100	215.50	CHIX	1077364
04 April 2022	14:28:19	BST	2317	215.50	CHIX	1077362

04 April 2022	14:29:36	BST	63	215.40	CHIX	1078812
04 April 2022	14:29:36	BST	490	215.40	CHIX	1078810
04 April 2022	14:30:00	BST	926	215.40	CHIX	1079748
04 April 2022	14:30:00	BST	421	215.40	CHIX	1079733
04 April 2022	14:30:00	BST	3060	215.40	CHIX	1079731
04 April 2022	14:30:11	BST	480	215.50	CHIX	1083285
04 April 2022	14:30:16	BST	777	215.50	CHIX	1083621
04 April 2022	14:30:16	BST	1300	215.50	CHIX	1083619
04 April 2022	14:30:40	BST	1630	215.50	CHIX	1085317
04 April 2022	14:30:40	BST	1953	215.50	CHIX	1085297
	14:32:07	BST	445	215.50	CHIX	1089735
04 April 2022
04 April 2022	14:32:07	BST	905	215.50	CHIX	1089733
04 April 2022	14:32:07	BST	797	215.50	CHIX	1089721
04 April 2022	14:32:07	BST	1500	215.50	CHIX	1089719
04 April 2022	14:32:07	BST	905	215.50	CHIX	1089717
04 April 2022	14:32:07	BST	420	215.50	CHIX	1089707
04 April 2022	14:32:07	BST	568	215.50	CHIX	1089701
04 April 2022	14:32:07	BST	557	215.50	CHIX	1089705
04 April 2022	14:32:07	BST	8421	215.50	CHIX	1089709
04 April 2022	14:32:18	BST	461	215.40	CHIX	1090289
04 April 2022	14:32:18	BST	470	215.40	CHIX	1090285
04 April 2022	14:32:18	BST	419	215.40	CHIX	1090279
04 April 2022	14:32:24	BST	1027	215.30	CHIX	1090646
04 April 2022	14:33:00	BST	680	215.40	CHIX	1092091
04 April 2022	14:33:00	BST	6095	215.40	CHIX	1092076
04 April 2022	14:33:01	BST	687	215.20	CHIX	1092198
04 April 2022	14:34:03	BST	1900	215.20	CHIX	1094906
04 April 2022	14:34:03	BST	905	215.20	CHIX	1094904
04 April 2022	14:34:03	BST	792	215.20	CHIX	1094908
04 April 2022	14:34:03	BST	964	215.20	CHIX	1094910
04 April 2022	14:34:03	BST	4840	215.20	CHIX	1094888
04 April 2022	14:34:03	BST	464	215.20	CHIX	1094892
04 April 2022	14:34:21	BST	891	215.10	CHIX	1095858
	14:34:21	BST	905	215.20	CHIX	1095848
04 April 2022
04 April 2022	14:34:21	BST	1	215.20	CHIX	1095846
04 April 2022	14:34:21	BST	44	215.20	CHIX	1095850
04 April 2022	14:34:21	BST	657	215.10	CHIX	1095838
04 April 2022	14:34:55	BST	512	215.20	CHIX	1097241
04 April 2022	14:34:55	BST	5673	215.20	CHIX	1097239
04 April 2022	14:35:04	BST	445	215.10	CHIX	1097667
04 April 2022	14:35:04	BST	406	215.10	CHIX	1097671
	14:35:05	BST	735	215.00	CHIX	1097809
04 April 2022
04 April 2022	14:35:09	BST	508	214.90	CHIX	1098017
04 April 2022	14:35:12	BST	491	214.80	CHIX	1098334
04 April 2022	14:35:53	BST	805	214.80	CHIX	1100087
04 April 2022	14:35:53	BST	2086	214.80	CHIX	1100085
04 April 2022	14:35:53	BST	78	214.80	CHIX	1100089
04 April 2022	14:35:53	BST	426	214.70	CHIX	1100083
04 April 2022	14:36:34	BST	497	214.80	CHIX	1101862
	14:36:34	BST	691	214.80	CHIX	1101860
04 April 2022
04 April 2022	14:36:34	BST	482	214.90	CHIX	1101834
04 April 2022	14:36:34	BST	1970	214.90	CHIX	1101832
04 April 2022	14:37:04	BST	1405	214.90	CHIX	1103117
04 April 2022	14:37:04	BST	467	214.90	CHIX	1103115
04 April 2022	14:37:04	BST	738	214.90	CHIX	1103113
04 April 2022	14:37:59	BST	2009	214.90	CHIX	1105457
04 April 2022	14:37:59	BST	3231	214.90	CHIX	1105449
	14:37:59	BST	461	214.90	CHIX	1105453
04 April 2022
04 April 2022	14:39:07	BST	547	215.10	CHIX	1108100
04 April 2022	14:39:07	BST	5688	215.10	CHIX	1108098
04 April 2022	14:39:35	BST	905	215.00	CHIX	1109020
04 April 2022	14:39:35	BST	1064	215.00	CHIX	1109009
04 April 2022	14:39:36	BST	997	215.00	CHIX	1109081
04 April 2022	14:39:55	BST	696	214.90	CHIX	1109761
04 April 2022	14:39:55	BST	471	214.90	CHIX	1109757
	14:39:55	BST	446	214.90	CHIX	1109755
04 April 2022
04 April 2022	14:39:55	BST	435	214.90	CHIX	1109751
04 April 2022	14:40:59	BST	521	215.10	CHIX	1112029
04 April 2022	14:40:59	BST	1542	215.10	CHIX	1112027
04 April 2022	14:40:59	BST	4664	215.10	CHIX	1112025
04 April 2022	14:41:55	BST	905	215.20	CHIX	1113941
04 April 2022	14:41:55	BST	1400	215.20	CHIX	1113939
04 April 2022	14:41:55	BST	705	215.20	CHIX	1113943
04 April 2022	14:41:55	BST	1839	215.20	CHIX	1113945
04 April 2022	14:44:00	BST	341	215.30	CHIX	1119050

04 April 2022	14:44:00	BST	2300	215.30	CHIX	1119048
04 April 2022	14:44:00	BST	905	215.30	CHIX	1119046
	14:44:00	BST	7073	215.30	CHIX	1119038
04 April 2022
04 April 2022	14:44:00	BST	478	215.30	CHIX	1119040
04 April 2022	14:45:23	BST	905	215.30	CHIX	1123252
04 April 2022	14:45:23	BST	815	215.30	CHIX	1123250
04 April 2022	14:45:23	BST	425	215.30	CHIX	1123244
04 April 2022	14:45:23	BST	2624	215.30	CHIX	1123238
04 April 2022	14:45:23	BST	1878	215.30	CHIX	1123242
04 April 2022	14:46:36	BST	2254	215.40	CHIX	1125665
04 April 2022	14:46:36	BST	4378	215.40	CHIX	1125648
	14:46:36	BST	458	215.40	CHIX	1125652
04 April 2022
04 April 2022	14:47:39	BST	582	215.50	CHIX	1127638
04 April 2022	14:47:39	BST	5008	215.50	CHIX	1127634
04 April 2022	14:47:47	BST	443	215.40	CHIX	1129173
04 April 2022	14:49:23	BST	120	215.70	CHIX	1132363
04 April 2022	14:49:23	BST	1500	215.70	CHIX	1132361
04 April 2022	14:49:23	BST	3145	215.70	CHIX	1132347
04 April 2022	14:49:23	BST	4071	215.70	CHIX	1132351
04 April 2022	14:50:30	BST	334	215.90	CHIX	1136005
	14:50:30	BST	905	215.90	CHIX	1136003
04 April 2022
04 April 2022	14:50:30	BST	1400	215.90	CHIX	1136001
04 April 2022	14:50:30	BST	3054	215.90	CHIX	1135993
04 April 2022	14:50:30	BST	475	215.90	CHIX	1135997
04 April 2022	14:51:09	BST	418	216.10	CHIX	1137681
04 April 2022	14:51:09	BST	1771	216.10	CHIX	1137679
04 April 2022	14:51:09	BST	439	216.10	CHIX	1137677
04 April 2022	14:51:13	BST	467	216.00	CHIX	1137831
04 April 2022	14:51:13	BST	585	216.00	CHIX	1137822
	14:51:50	BST	486	216.10	CHIX	1138958
04 April 2022
04 April 2022	14:51:50	BST	1503	216.10	CHIX	1138956
04 April 2022	14:52:18	BST	526	216.20	CHIX	1139960
04 April 2022	14:52:18	BST	2222	216.20	CHIX	1139958
04 April 2022	14:52:33	BST	23	216.20	CHIX	1140424
04 April 2022	14:52:33	BST	400	216.20	CHIX	1140422
04 April 2022	14:52:33	BST	400	216.20	CHIX	1140420
04 April 2022	14:53:44	BST	422	216.40	CHIX	1142550
	14:53:44	BST	905	216.40	CHIX	1142546
04 April 2022
04 April 2022	14:53:44	BST	905	216.40	CHIX	1142542
04 April 2022	14:53:44	BST	427	216.40	CHIX	1142528
04 April 2022	14:53:44	BST	3698	216.40	CHIX	1142524
04 April 2022	14:53:44	BST	486	216.40	CHIX	1142530
04 April 2022	14:54:06	BST	872	216.20	CHIX	1143428
04 April 2022	14:54:06	BST	15	216.20	CHIX	1143426
04 April 2022	14:54:06	BST	470	216.30	CHIX	1143414
04 April 2022	14:54:06	BST	469	216.30	CHIX	1143420
	14:54:31	BST	1572	216.20	CHIX	1145507
04 April 2022
04 April 2022	14:54:41	BST	4	216.20	CHIX	1145747
04 April 2022	14:55:41	BST	512	216.40	CHIX	1148667
04 April 2022	14:55:41	BST	6942	216.40	CHIX	1148665
04 April 2022	14:55:41	BST	11	216.40	CHIX	1148663
04 April 2022	14:56:41	BST	416	216.80	CHIX	1150867
04 April 2022	14:56:41	BST	613	216.80	CHIX	1150863
04 April 2022	14:56:41	BST	905	216.80	CHIX	1150865
04 April 2022	14:56:41	BST	487	216.80	CHIX	1150853
04 April 2022	14:56:41	BST	2757	216.80	CHIX	1150851
	14:57:10	BST	2	216.80	CHIX	1151955
04 April 2022
04 April 2022	14:57:10	BST	1500	216.80	CHIX	1151953
04 April 2022	14:57:10	BST	768	216.80	CHIX	1151951
04 April 2022	14:57:42	BST	1853	216.90	CHIX	1153038
04 April 2022	14:57:42	BST	9	216.90	CHIX	1153036
04 April 2022	14:57:48	BST	798	216.80	CHIX	1153251
04 April 2022	14:57:57	BST	926	216.70	CHIX	1153695
04 April 2022	14:58:56	BST	3	216.80	CHIX	1155441
04 April 2022	14:58:57	BST	567	216.80	CHIX	1155457
	14:58:57	BST	149	216.80	CHIX	1155453
04 April 2022
04 April 2022	14:58:57	BST	4757	216.80	CHIX	1155455
04 April 2022	14:59:57	BST	2972	216.80	CHIX	1157439
04 April 2022	14:59:57	BST	7	216.80	CHIX	1157437
04 April 2022	14:59:57	BST	1785	216.80	CHIX	1157435
04 April 2022	15:00:35	BST	202	216.60	CHIX	1160311
04 April 2022	15:00:35	BST	280	216.60	CHIX	1160309
04 April 2022	15:00:35	BST	1824	216.70	CHIX	1160307
	15:00:35	BST	1200	216.70	CHIX	1160305
04 April 2022 04 April 2022	15:00:35	BST	525	216.70	CHIX	1160299

04 April 2022	15:00:57	BST	2	216.60	CHIX	1161132
04 April 2022	15:00:57	BST	3	216.60	CHIX	1161129
04 April 2022	15:01:11	BST	5	216.60	CHIX	1161542
04 April 2022	15:01:11	BST	1	216.60	CHIX	1161540
04 April 2022	15:01:11	BST	4	216.60	CHIX	1161538
04 April 2022	15:01:12	BST	453	216.60	CHIX	1161568
04 April 2022	15:01:12	BST	1596	216.60	CHIX	1161566
04 April 2022	15:01:12	BST	494	216.60	CHIX	1161564
04 April 2022	15:02:08	BST	452	217.00	CHIX	1163421
04 April 2022	15:02:08	BST	949	217.00	CHIX	1163419
04 April 2022	15:02:08	BST	977	217.00	CHIX	1163417
04 April 2022	15:02:08	BST	2221	217.00	CHIX	1163400
04 April 2022	15:02:48	BST	497	216.90	CHIX	1165198
04 April 2022	15:02:48	BST	725	216.90	CHIX	1165196
04 April 2022	15:02:48	BST	905	216.90	CHIX	1165194
04 April 2022	15:02:48	BST	741	216.90	CHIX	1165182
04 April 2022	15:02:48	BST	905	216.90	CHIX	1165184
04 April 2022	15:02:48	BST	602	216.90	CHIX	1165170
04 April 2022	15:02:58	BST	510	216.80	CHIX	1165636
04 April 2022	15:03:17	BST	810	216.90	CHIX	1166510
04 April 2022	15:03:19	BST	451	216.90	CHIX	1166582
04 April 2022	15:03:29	BST	10	216.90	CHIX	1166900
	15:03:29	BST	895	216.90	CHIX	1166896
04 April 2022	15:03:30	BST	862	216.90	CHIX	1166944
04 April 2022
04 April 2022	15:04:06	BST	2070	216.90	CHIX	1169039
04 April 2022	15:04:19	BST	541	216.90	CHIX	1169505
04 April 2022	15:04:19	BST	990	216.90	CHIX	1169507
04 April 2022	15:05:42	BST	570	217.00	CHIX	1172227
04 April 2022	15:05:42	BST	905	217.00	CHIX	1172225
04 April 2022	15:05:42	BST	1200	217.00	CHIX	1172223
04 April 2022	15:05:42	BST	4718	217.00	CHIX	1172199
04 April 2022	15:05:42	BST	539	217.00	CHIX	1172205
04 April 2022	15:05:42	BST	459	217.00	CHIX	1172215
	15:05:42	BST	539	217.00	CHIX	1172211
04 April 2022
04 April 2022	15:05:56	BST	340	216.80	CHIX	1172732
04 April 2022	15:05:56	BST	144	216.80	CHIX	1172728
04 April 2022	15:05:56	BST	132	216.80	CHIX	1172724
04 April 2022	15:06:23	BST	1627	216.80	CHIX	1173822
04 April 2022	15:07:07	BST	400	217.00	CHIX	1175443
04 April 2022	15:07:07	BST	3023	217.00	CHIX	1175441
04 April 2022	15:07:07	BST	176	217.00	CHIX	1175426
04 April 2022	15:07:07	BST	1154	217.00	CHIX	1175424
04 April 2022	15:07:16	BST	291	216.90	CHIX	1175710
04 April 2022	15:07:16	BST	905	216.90	CHIX	1175708
	15:07:27	BST	499	216.80	CHIX	1176064
04 April 2022
04 April 2022	15:09:15	BST	473	217.00	CHIX	1180153
04 April 2022	15:09:15	BST	8389	217.00	CHIX	1180141
04 April 2022	15:10:04	BST	498	216.90	CHIX	1182007
04 April 2022	15:10:04	BST	611	216.90	CHIX	1181995
04 April 2022	15:10:04	BST	711	216.90	CHIX	1181973
04 April 2022	15:10:04	BST	905	216.90	CHIX	1181967
04 April 2022	15:10:04	BST	1500	216.90	CHIX	1181969
04 April 2022	15:10:04	BST	1143	216.90	CHIX	1181975
04 April 2022	15:10:04	BST	675	216.90	CHIX	1181961
04 April 2022	15:10:04	BST	472	216.90	CHIX	1181957
04 April 2022	15:10:17	BST	446	216.80	CHIX	1182363
	15:10:17	BST	587	216.80	CHIX	1182361
04 April 2022
04 April 2022	15:10:36	BST	407	216.70	CHIX	1183284
04 April 2022	15:10:57	BST	168	216.70	CHIX	1183859
04 April 2022	15:10:57	BST	905	216.70	CHIX	1183856
04 April 2022	15:10:57	BST	900	216.70	CHIX	1183852
04 April 2022	15:11:38	BST	18	216.80	CHIX	1185022
04 April 2022	15:11:38	BST	1955	216.80	CHIX	1185024
04 April 2022	15:12:15	BST	1976	216.80	CHIX	1186079
04 April 2022	15:12:15	BST	905	216.80	CHIX	1186077
04 April 2022	15:12:15	BST	461	216.80	CHIX	1186071
04 April 2022	15:12:15	BST	660	216.80	CHIX	1186069
	15:12:15	BST	593	216.80	CHIX	1186067
04 April 2022
04 April 2022	15:12:17	BST	417	216.70	CHIX	1186187
04 April 2022	15:12:17	BST	471	216.70	CHIX	1186183
04 April 2022	15:12:53	BST	567	216.80	CHIX	1187234
04 April 2022	15:12:53	BST	483	216.80	CHIX	1187232
04 April 2022	15:13:03	BST	485	216.80	CHIX	1187477
04 April 2022	15:13:03	BST	788	216.80	CHIX	1187475
04 April 2022	15:14:03	BST	36	216.80	CHIX	1190469

04 April 2022	15:14:03	BST	1300	216.80	CHIX	1190467
04 April 2022	15:14:03	BST	165	216.80	CHIX	1190465
04 April 2022	15:14:03	BST	3	216.80	CHIX	1190463
04 April 2022	15:14:04	BST	89	216.80	CHIX	1190488
04 April 2022	15:14:41	BST	420	217.00	CHIX	1191436
04 April 2022	15:14:41	BST	1253	217.00	CHIX	1191434
04 April 2022	15:14:41	BST	932	217.00	CHIX	1191432
	15:14:41	BST	829	217.00	CHIX	1191430
04 April 2022	15:14:41	BST	320	217.00	CHIX	1191428
04 April 2022
04 April 2022	15:14:41	BST	1300	217.00	CHIX	1191426
04 April 2022	15:14:41	BST	2	217.00	CHIX	1191424
04 April 2022	15:14:41	BST	905	217.00	CHIX	1191389
04 April 2022	15:14:41	BST	877	217.00	CHIX	1191391
04 April 2022	15:14:41	BST	905	217.00	CHIX	1191387
04 April 2022	15:15:01	BST	2098	216.90	CHIX	1191936
04 April 2022	15:15:20	BST	369	217.00	CHIX	1192464
04 April 2022	15:15:20	BST	95	217.00	CHIX	1192462
04 April 2022	15:16:01	BST	1	217.00	CHIX	1193370
04 April 2022	15:16:01	BST	1	217.00	CHIX	1193368
04 April 2022	15:16:01	BST	1	217.00	CHIX	1193366
	15:16:37	BST	1001	217.00	CHIX	1194221
04 April 2022
04 April 2022	15:16:39	BST	485	217.00	CHIX	1194319
04 April 2022	15:16:39	BST	2781	217.00	CHIX	1194317
04 April 2022	15:16:39	BST	2852	217.00	CHIX	1194321
04 April 2022	15:16:59	BST	409	217.00	CHIX	1194858
04 April 2022	15:16:59	BST	622	217.00	CHIX	1194843
04 April 2022	15:16:59	BST	905	217.00	CHIX	1194841
04 April 2022	15:17:01	BST	506	216.90	CHIX	1195029
04 April 2022	15:17:23	BST	9	216.90	CHIX	1195781
04 April 2022	15:17:23	BST	8	216.90	CHIX	1195779
04 April 2022	15:17:23	BST	148	216.90	CHIX	1195741
	15:19:09	BST	46	216.90	CHIX	1198692
04 April 2022
04 April 2022	15:19:33	BST	3132	217.20	CHIX	1199270
04 April 2022	15:19:33	BST	488	217.20	CHIX	1199268
04 April 2022	15:19:33	BST	905	217.20	CHIX	1199266
04 April 2022	15:20:00	BST	417	217.20	CHIX	1200130
04 April 2022	15:20:00	BST	425	217.20	CHIX	1200122
04 April 2022	15:20:00	BST	4562	217.30	CHIX	1200114
04 April 2022	15:20:00	BST	999	217.30	CHIX	1200086
04 April 2022	15:20:00	BST	1251	217.30	CHIX	1200084
04 April 2022	15:20:00	BST	1252	217.30	CHIX	1200082
04 April 2022	15:21:01	BST	3385	217.20	CHIX	1202417
	15:21:01	BST	719	217.20	CHIX	1202409
04 April 2022
04 April 2022	15:22:16	BST	664	217.40	CHIX	1204475
04 April 2022	15:22:16	BST	5983	217.40	CHIX	1204473
04 April 2022	15:22:35	BST	510	217.30	CHIX	1204990
04 April 2022	15:22:42	BST	471	217.30	CHIX	1205179
04 April 2022	15:22:52	BST	148	217.30	CHIX	1205818
04 April 2022	15:22:52	BST	375	217.30	CHIX	1205816
04 April 2022	15:22:52	BST	441	217.30	CHIX	1205822
04 April 2022	15:22:57	BST	637	217.20	CHIX	1206094
04 April 2022	15:22:57	BST	688	217.20	CHIX	1206084
04 April 2022	15:22:57	BST	581	217.20	CHIX	1206082
04 April 2022	15:24:11	BST	483	217.50	CHIX	1208168
04 April 2022	15:24:11	BST	402	217.50	CHIX	1208166
	15:24:11	BST	49	217.50	CHIX	1208164
04 April 2022
04 April 2022	15:24:11	BST	2	217.50	CHIX	1208162
04 April 2022	15:24:11	BST	512	217.50	CHIX	1208160
04 April 2022	15:24:11	BST	91	217.50	CHIX	1208158
04 April 2022	15:24:35	BST	905	217.50	CHIX	1209165
04 April 2022	15:24:35	BST	3665	217.50	CHIX	1209157
04 April 2022	15:24:35	BST	488	217.50	CHIX	1209159
04 April 2022	15:25:21	BST	3127	217.40	CHIX	1211101
04 April 2022	15:25:21	BST	530	217.40	CHIX	1211086
04 April 2022	15:25:21	BST	656	217.40	CHIX	1211090
04 April 2022	15:25:27	BST	478	217.30	CHIX	1211574
04 April 2022	15:25:27	BST	441	217.30	CHIX	1211578
04 April 2022	15:26:08	BST	557	217.20	CHIX	1212637
	15:26:18	BST	772	217.30	CHIX	1212894
04 April 2022
04 April 2022	15:26:18	BST	1865	217.30	CHIX	1212892
04 April 2022	15:26:52	BST	905	217.20	CHIX	1213891
04 April 2022	15:26:52	BST	1600	217.20	CHIX	1213893
04 April 2022	15:26:52	BST	406	217.20	CHIX	1213887
04 April 2022	15:26:52	BST	563	217.20	CHIX	1213885
04 April 2022	15:28:36	BST	432	217.10	CHIX	1216644

04 April 2022	15:28:36	BST	549	217.10	CHIX	1216640
04 April 2022	15:28:46	BST	453	217.00	CHIX	1216854
	15:28:46	BST	737	217.00	CHIX	1216850
04 April 2022
04 April 2022	15:30:47	BST	1148	217.10	CHIX	1220162
04 April 2022	15:30:47	BST	811	217.10	CHIX	1220160
04 April 2022	15:30:47	BST	469	217.10	CHIX	1220158
04 April 2022	15:30:47	BST	1531	217.10	CHIX	1220152
04 April 2022	15:30:47	BST	905	217.10	CHIX	1220150
04 April 2022	15:30:47	BST	2126	217.10	CHIX	1220142
04 April 2022	15:30:47	BST	557	217.10	CHIX	1220144
	15:31:00	BST	37	217.00	CHIX	1220492
04 April 2022
04 April 2022	15:32:29	BST	2705	217.30	CHIX	1222617
04 April 2022	15:33:17	BST	293	217.30	CHIX	1223789
04 April 2022	15:33:17	BST	202	217.30	CHIX	1223793
04 April 2022	15:33:17	BST	546	217.30	CHIX	1223791
04 April 2022	15:33:17	BST	905	217.30	CHIX	1223781
04 April 2022	15:33:17	BST	421	217.30	CHIX	1223773
04 April 2022	15:33:17	BST	340	217.30	CHIX	1223771
	15:33:17	BST	565	217.30	CHIX	1223769
04 April 2022
04 April 2022	15:33:17	BST	448	217.30	CHIX	1223759
04 April 2022	15:33:17	BST	532	217.30	CHIX	1223755
04 April 2022	15:33:17	BST	1697	217.30	CHIX	1223751
04 April 2022	15:33:17	BST	1070	217.30	CHIX	1223749
04 April 2022	15:33:27	BST	714	217.10	CHIX	1224099
04 April 2022	15:34:28	BST	363	217.10	CHIX	1225601
04 April 2022	15:34:28	BST	4565	217.10	CHIX	1225599
	15:34:28	BST	461	217.00	CHIX	1225593
04 April 2022
04 April 2022	15:34:34	BST	1	217.20	CHIX	1225727
04 April 2022	15:34:34	BST	1415	217.20	CHIX	1225725
04 April 2022	15:34:34	BST	1191	217.20	CHIX	1225723
04 April 2022	15:35:18	BST	1200	217.20	CHIX	1227222
04 April 2022	15:35:18	BST	551	217.20	CHIX	1227212
04 April 2022	15:36:31	BST	476	217.10	CHIX	1229425
04 April 2022	15:36:31	BST	145	217.10	CHIX	1229423
04 April 2022	15:36:31	BST	1085	217.10	CHIX	1229421
04 April 2022	15:36:56	BST	8	217.20	CHIX	1230348
04 April 2022	15:36:56	BST	999	217.20	CHIX	1230346
04 April 2022	15:37:04	BST	37	217.20	CHIX	1230878
04 April 2022	15:37:33	BST	905	217.20	CHIX	1231641
04 April 2022	15:37:33	BST	765	217.20	CHIX	1231639
04 April 2022	15:37:33	BST	143	217.20	CHIX	1231643
	15:37:33	BST	465	217.20	CHIX	1231635
04 April 2022
04 April 2022	15:37:33	BST	588	217.20	CHIX	1231631
04 April 2022	15:37:33	BST	1791	217.20	CHIX	1231627
04 April 2022	15:38:05	BST	1117	217.20	CHIX	1232764
04 April 2022	15:38:05	BST	436	217.20	CHIX	1232760
04 April 2022	15:38:21	BST	125	217.10	CHIX	1233226
04 April 2022	15:38:53	BST	1124	217.30	CHIX	1234363
04 April 2022	15:38:58	BST	905	217.20	CHIX	1234553
	15:38:58	BST	2861	217.20	CHIX	1234555
04 April 2022
04 April 2022	15:38:58	BST	905	217.20	CHIX	1234551
04 April 2022	15:38:58	BST	784	217.20	CHIX	1234545
04 April 2022	15:39:20	BST	1284	217.20	CHIX	1235240
04 April 2022	15:39:27	BST	1036	217.20	CHIX	1235693
04 April 2022	15:39:30	BST	1374	217.20	CHIX	1235725
04 April 2022	15:39:30	BST	82	217.20	CHIX	1235723
04 April 2022	15:40:00	BST	728	217.30	CHIX	1236417
	15:40:00	BST	87	217.30	CHIX	1236415
04 April 2022
04 April 2022	15:40:00	BST	1845	217.30	CHIX	1236411
04 April 2022	15:40:00	BST	912	217.30	CHIX	1236413
04 April 2022	15:40:48	BST	433	217.10	CHIX	1237867
04 April 2022	15:43:06	BST	592	216.90	CHIX	1241647
04 April 2022	15:43:06	BST	619	217.00	CHIX	1241609
04 April 2022	15:43:06	BST	712	217.00	CHIX	1241607
04 April 2022	15:43:06	BST	569	217.00	CHIX	1241593
	15:43:06	BST	4989	217.00	CHIX	1241579
04 April 2022
04 April 2022	15:43:06	BST	3444	217.00	CHIX	1241575
04 April 2022	15:44:35	BST	1970	216.90	CHIX	1244267
04 April 2022	15:44:35	BST	3027	216.90	CHIX	1244265
04 April 2022	15:45:08	BST	950	216.80	CHIX	1245203
04 April 2022	15:46:05	BST	493	216.70	CHIX	1246845
04 April 2022	15:46:05	BST	13	216.70	CHIX	1246840
	15:47:50	BST	231	216.50	CHIX	1250968
04 April 2022
04 April 2022	15:47:52	BST	409	216.60	CHIX	1251023
04 April 2022	15:47:52	BST	727	216.60	CHIX	1251025

04 April 2022	15:47:52	BST	2695	216.60	CHIX	1251021
04 April 2022	15:48:31	BST	1674	216.60	CHIX	1252399
	15:48:31	BST	882	216.60	CHIX	1252397
04 April 2022
04 April 2022	15:48:31	BST	73	216.60	CHIX	1252393
04 April 2022	15:48:31	BST	1335	216.60	CHIX	1252391
04 April 2022	15:48:31	BST	834	216.60	CHIX	1252395
04 April 2022	15:48:31	BST	1061	216.60	CHIX	1252387
04 April 2022	15:49:21	BST	232	216.50	CHIX	1253656
04 April 2022	15:49:21	BST	468	216.50	CHIX	1253654
04 April 2022	15:49:21	BST	597	216.50	CHIX	1253652
	15:49:21	BST	485	216.50	CHIX	1253650
04 April 2022
04 April 2022	15:49:21	BST	905	216.50	CHIX	1253648
04 April 2022	15:49:21	BST	7	216.50	CHIX	1253646
04 April 2022	15:49:21	BST	717	216.50	CHIX	1253644
04 April 2022	15:49:25	BST	134	216.50	CHIX	1253766
04 April 2022	15:49:25	BST	597	216.50	CHIX	1253764
04 April 2022	15:49:25	BST	652	216.50	CHIX	1253762
04 April 2022	15:49:25	BST	597	216.50	CHIX	1253760
	15:51:15	BST	3492	216.40	CHIX	1258098
04 April 2022
04 April 2022	15:51:18	BST	2072	216.40	CHIX	1258198
04 April 2022	15:52:03	BST	7678	216.40	CHIX	1259456
04 April 2022	15:52:03	BST	515	216.40	CHIX	1259452
04 April 2022	15:54:06	BST	489	216.30	CHIX	1263785
04 April 2022	15:55:36	BST	1466	216.40	CHIX	1266232
04 April 2022	15:55:36	BST	1446	216.40	CHIX	1266230
04 April 2022	15:55:36	BST	399	216.30	CHIX	1266220
04 April 2022	15:55:41	BST	6802	216.50	CHIX	1266432
04 April 2022	15:56:13	BST	247	216.50	CHIX	1267186
04 April 2022	15:56:13	BST	1000	216.50	CHIX	1267184
04 April 2022	15:56:13	BST	905	216.50	CHIX	1267180
04 April 2022	15:56:13	BST	1536	216.50	CHIX	1267158
04 April 2022	15:56:13	BST	1571	216.50	CHIX	1267150
04 April 2022	15:56:13	BST	1946	216.50	CHIX	1267162
04 April 2022	15:56:14	BST	8	216.50	CHIX	1267201
04 April 2022	15:56:18	BST	399	216.50	CHIX	1267332
04 April 2022	15:56:33	BST	573	216.40	CHIX	1267721
04 April 2022	15:56:33	BST	433	216.40	CHIX	1267717
04 April 2022	15:59:13	BST	443	216.40	CHIX	1271798
04 April 2022	15:59:18	BST	905	216.30	CHIX	1271986
04 April 2022	15:59:18	BST	358	216.30	CHIX	1271976
04 April 2022	15:59:18	BST	530	216.30	CHIX	1271980
	15:59:18	BST	461	216.30	CHIX	1271982
04 April 2022
04 April 2022	16:00:14	BST	471	216.10	CHIX	1275154
04 April 2022	16:00:14	BST	1157	216.10	CHIX	1275150
04 April 2022	16:00:14	BST	966	216.10	CHIX	1275152
04 April 2022	16:00:14	BST	1804	216.10	CHIX	1275148
04 April 2022	16:01:23	BST	1827	216.10	CHIX	1278074
04 April 2022	16:01:23	BST	2753	216.10	CHIX	1278072
04 April 2022	16:01:23	BST	478	216.10	CHIX	1278068
	16:01:23	BST	543	216.20	CHIX	1278054
04 April 2022
04 April 2022	16:01:23	BST	417	216.10	CHIX	1278046
04 April 2022	16:01:23	BST	1187	216.20	CHIX	1278044
04 April 2022	16:01:23	BST	905	216.20	CHIX	1278042
04 April 2022	16:01:23	BST	905	216.20	CHIX	1278034
04 April 2022	16:01:49	BST	4969	216.30	CHIX	1278978
04 April 2022	16:02:56	BST	608	216.20	CHIX	1280749
04 April 2022	16:02:56	BST	457	216.20	CHIX	1280725
	16:03:03	BST	1042	216.10	CHIX	1280940
04 April 2022
04 April 2022	16:03:44	BST	1381	216.20	CHIX	1281927
04 April 2022	16:03:44	BST	905	216.20	CHIX	1281925
04 April 2022	16:03:44	BST	4953	216.20	CHIX	1281923
04 April 2022	16:03:44	BST	35	216.20	CHIX	1281921
04 April 2022	16:04:05	BST	435	216.10	CHIX	1282453
04 April 2022	16:05:08	BST	548	216.30	CHIX	1284034
04 April 2022	16:05:22	BST	2200	216.30	CHIX	1284520
04 April 2022	16:05:22	BST	373	216.30	CHIX	1284522
04 April 2022	16:05:22	BST	616	216.30	CHIX	1284518
04 April 2022	16:05:22	BST	2411	216.30	CHIX	1284516
04 April 2022	16:06:38	BST	615	216.30	CHIX	1286993
04 April 2022	16:06:56	BST	434	216.30	CHIX	1287751
04 April 2022	16:06:56	BST	928	216.30	CHIX	1287749
04 April 2022	16:07:36	BST	477	216.40	CHIX	1289310
04 April 2022	16:07:36	BST	862	216.40	CHIX	1289298
	16:07:36	BST	905	216.40	CHIX	1289296
04 April 2022
04 April 2022	16:07:36	BST	3374	216.40	CHIX	1289282

04 April 2022	16:07:36	BST	4664	216.40	CHIX	1289284
04 April 2022	16:07:36	BST	1633	216.40	CHIX	1289290
04 April 2022	16:07:36	BST	235	216.40	CHIX	1289275
04 April 2022	16:07:36	BST	999	216.40	CHIX	1289271
04 April 2022	16:08:32	BST	4511	216.50	CHIX	1291138
04 April 2022	16:08:32	BST	905	216.50	CHIX	1291136
04 April 2022	16:08:32	BST	5366	216.50	CHIX	1291132
	16:08:32	BST	499	216.50	CHIX	1291122
04 April 2022	16:13:09	BST	240	216.50	CHIX	1299602
04 April 2022
04 April 2022	16:13:09	BST	2300	216.50	CHIX	1299600
04 April 2022	16:13:09	BST	905	216.50	CHIX	1299598
04 April 2022	16:13:09	BST	1045	216.50	CHIX	1299596
04 April 2022	16:13:09	BST	725	216.50	CHIX	1299594
04 April 2022	16:13:09	BST	905	216.50	CHIX	1299592
04 April 2022	16:13:09	BST	1139	216.50	CHIX	1299590
04 April 2022	16:13:09	BST	1861	216.50	CHIX	1299588
04 April 2022	16:13:09	BST	905	216.40	CHIX	1299586
04 April 2022	16:13:09	BST	489	216.50	CHIX	1299576
04 April 2022	16:13:09	BST	404	216.50	CHIX	1299578
04 April 2022	16:14:15	BST	4500	216.50	CHIX	1301342
	16:14:15	BST	2300	216.50	CHIX	1301340
04 April 2022
04 April 2022	16:14:15	BST	600	216.50	CHIX	1301344
04 April 2022	16:14:41	BST	1309	216.40	CHIX	1302113
04 April 2022	16:14:41	BST	979	216.40	CHIX	1302100
04 April 2022	16:14:41	BST	39	216.40	CHIX	1302102
04 April 2022	16:14:41	BST	469	216.40	CHIX	1302098
04 April 2022	16:16:04	BST	441	216.30	CHIX	1304531
04 April 2022	16:16:04	BST	112	216.40	CHIX	1304527
04 April 2022	16:16:04	BST	999	216.40	CHIX	1304525
04 April 2022	16:16:04	BST	800	216.40	CHIX	1304523
04 April 2022	16:18:20	BST	635	216.60	CHIX	1309296
04 April 2022	16:18:20	BST	9982	216.60	CHIX	1309294
	16:22:14	BST	438	216.40	CHIX	1318145
04 April 2022
04 April 2022	16:22:19	BST	719	216.30	CHIX	1318325
04 April 2022	16:22:37	BST	462	216.30	CHIX	1318875
04 April 2022	16:22:37	BST	2061	216.30	CHIX	1318865
04 April 2022	16:22:37	BST	403	216.30	CHIX	1318855
04 April 2022	16:24:10	BST	870	216.50	CHIX	1322025
04 April 2022	16:24:10	BST	600	216.50	CHIX	1322023
04 April 2022	16:24:10	BST	2400	216.50	CHIX	1322021
04 April 2022	16:24:10	BST	905	216.50	CHIX	1322019
04 April 2022	16:24:10	BST	1083	216.50	CHIX	1322017
04 April 2022	16:24:10	BST	600	216.50	CHIX	1322015
04 April 2022	16:24:10	BST	1045	216.50	CHIX	1322011
04 April 2022	16:24:10	BST	1000	216.50	CHIX	1322009
	16:24:10	BST	1400	216.50	CHIX	1322007
04 April 2022
04 April 2022	16:24:10	BST	905	216.50	CHIX	1322005
04 April 2022	16:24:10	BST	683	216.50	CHIX	1322013
04 April 2022	16:24:10	BST	2354	216.50	CHIX	1321989
04 April 2022	16:24:10	BST	2400	216.50	CHIX	1321987
04 April 2022	16:24:10	BST	879	216.50	CHIX	1321985
04 April 2022	16:24:10	BST	905	216.50	CHIX	1321983
04 April 2022	16:26:54	BST	2195	216.60	CHIX	1327434
04 April 2022	16:26:54	BST	2028	216.60	CHIX	1327430
04 April 2022	16:26:54	BST	528	216.60	CHIX	1327422
04 April 2022	16:26:54	BST	400	216.60	CHIX	1327428
04 April 2022	16:27:49	BST	879	216.50	CHIX	1329183
04 April 2022	16:27:49	BST	184	216.50	CHIX	1329181
04 April 2022	16:27:49	BST	721	216.50	CHIX	1329175
	16:28:03	BST	793	216.40	CHIX	1329602
04 April 2022
04 April 2022	16:28:15	BST	2007	216.60	CHIX	1329994
04 April 2022	16:28:15	BST	878	216.60	CHIX	1329992
04 April 2022	16:28:15	BST	999	216.60	CHIX	1329990
04 April 2022	16:28:32	BST	1395	216.60	CHIX	1330610
04 April 2022	16:28:51	BST	1198	216.60	CHIX	1331115
04 April 2022	16:28:51	BST	769	216.60	CHIX	1331103
04 April 2022	16:28:51	BST	124	216.60	CHIX	1331105
04 April 2022	16:28:51	BST	844	216.60	CHIX	1331097
04 April 2022	16:28:51	BST	86	216.60	CHIX	1331095
04 April 2022	16:29:25	BST	2743	216.70	CHIX	1332349
04 April 2022	16:29:25	BST	1859	216.70	CHIX	1332342
	16:29:30	BST	3054	216.70	CHIX	1332531
04 April 2022
04 April 2022	16:29:42	BST	724	216.60	CHIX	1334920
04 April 2022	16:29:43	BST	1033	216.60	CHIX	1335103
04 April 2022	16:29:43	BST	139	216.60	CHIX	1335097

04 April 2022	16:29:48	BST	2	216.60	CHIX	1336139
	16:29:49	BST	3536	216.60	CHIX	1336146
04 April 2022
04 April 2022	08:03:24	BST	138	215.50	LSE	639473
04 April 2022	08:03:24	BST	4500	215.50	LSE	639471
04 April 2022	08:03:24	BST	900	215.50	LSE	639469
04 April 2022	08:03:24	BST	1229	215.50	LSE	639467
	08:03:24	BST	436	215.50	LSE	639465
04 April 2022
04 April 2022	08:03:48	BST	6543	215.40	LSE	640212
04 April 2022	08:04:05	BST	5968	215.60	LSE	640771
04 April 2022	08:04:05	BST	988	215.60	LSE	640769
04 April 2022	08:04:05	BST	7927	215.50	LSE	640767
	08:04:19	BST	8440	215.70	LSE	641362
04 April 2022
04 April 2022	08:04:35	BST	7854	215.70	LSE	642018
04 April 2022	08:04:35	BST	6441	215.70	LSE	642016
04 April 2022	08:04:35	BST	1625	215.80	LSE	642014
04 April 2022	08:04:35	BST	1625	215.80	LSE	642012
04 April 2022	08:04:35	BST	364	215.80	LSE	642008
04 April 2022	08:04:35	BST	1242	215.80	LSE	642010
04 April 2022	08:04:35	BST	10238	215.80	LSE	642006
04 April 2022	08:05:00	BST	2254	215.30	LSE	642693
04 April 2022	08:05:00	BST	1723	215.30	LSE	642691
	08:05:00	BST	9052	215.50	LSE	642675
04 April 2022
04 April 2022	08:05:37	BST	7143	215.40	LSE	643792
04 April 2022	08:05:53	BST	7646	215.50	LSE	644241
04 April 2022	08:06:02	BST	6991	215.40	LSE	644471
04 April 2022	08:06:02	BST	313	215.40	LSE	644469
04 April 2022	08:06:22	BST	6426	215.60	LSE	645634
04 April 2022	08:06:22	BST	6039	215.70	LSE	645632
04 April 2022	08:06:22	BST	617	215.70	LSE	645630
04 April 2022	08:06:22	BST	6656	215.60	LSE	645628
04 April 2022	08:06:23	BST	705	215.50	LSE	645724
04 April 2022	08:06:23	BST	8369	215.50	LSE	645722
04 April 2022	08:06:23	BST	705	215.60	LSE	645718
04 April 2022	08:06:23	BST	1500	215.60	LSE	645714
04 April 2022	08:06:23	BST	5205	215.60	LSE	645710
04 April 2022	08:06:23	BST	6943	215.60	LSE	645698
04 April 2022	08:06:23	BST	6404	215.60	LSE	645700
04 April 2022	08:06:24	BST	2214	215.50	LSE	645780
04 April 2022	08:06:24	BST	2236	215.50	LSE	645778
04 April 2022	08:06:24	BST	2566	215.50	LSE	645776
04 April 2022	08:06:24	BST	680	215.50	LSE	645774
04 April 2022	08:06:25	BST	2861	215.40	LSE	645847
	08:06:25	BST	7696	215.40	LSE	645845
04 April 2022
04 April 2022	08:06:29	BST	2493	215.40	LSE	645962
04 April 2022	08:06:29	BST	2611	215.40	LSE	645960
04 April 2022	08:06:30	BST	7618	215.30	LSE	646024
04 April 2022	08:07:25	BST	3620	215.40	LSE	647674
	08:07:25	BST	3333	215.40	LSE	647672
04 April 2022
04 April 2022	08:07:25	BST	1167	215.40	LSE	647670
04 April 2022	08:07:25	BST	1643	215.40	LSE	647668
04 April 2022	08:07:45	BST	1500	215.60	LSE	648352
04 April 2022	08:07:45	BST	2147	215.60	LSE	648350
04 April 2022	08:07:51	BST	4091	215.50	LSE	648524
	08:07:51	BST	680	215.50	LSE	648522
04 April 2022
04 April 2022	08:07:51	BST	1970	215.50	LSE	648518
04 April 2022	08:07:51	BST	4500	215.50	LSE	648520
04 April 2022	08:08:00	BST	1155	215.50	LSE	648746
04 April 2022	08:08:00	BST	16929	215.50	LSE	648744
04 April 2022	08:08:31	BST	7658	215.50	LSE	649777
04 April 2022	08:09:00	BST	7966	215.40	LSE	650782
04 April 2022	08:09:00	BST	7653	215.40	LSE	650777
04 April 2022	08:09:00	BST	7564	215.40	LSE	650772
04 April 2022	08:10:28	BST	4764	215.70	LSE	653733
04 April 2022	08:10:28	BST	3034	215.70	LSE	653730
04 April 2022	08:10:28	BST	3561	215.70	LSE	653728
04 April 2022	08:10:28	BST	3034	215.70	LSE	653726
04 April 2022	08:10:37	BST	2920	215.70	LSE	654101
04 April 2022	08:10:40	BST	2955	215.50	LSE	654180
04 April 2022	08:10:40	BST	7933	215.60	LSE	654170
	08:10:41	BST	4114	215.50	LSE	654204
04 April 2022
04 April 2022	08:11:01	BST	6772	215.40	LSE	654870
04 April 2022	08:11:51	BST	7251	215.60	LSE	656335
04 April 2022	08:12:11	BST	2963	215.30	LSE	657091
04 April 2022	08:12:11	BST	3765	215.30	LSE	657089
04 April 2022	08:13:06	BST	7948	215.00	LSE	658772

04 April 2022	08:14:00	BST	7092	214.80	LSE	660942
04 April 2022	08:14:29	BST	7273	214.70	LSE	661908
04 April 2022	08:14:29	BST	5549	214.70	LSE	661906
04 April 2022	08:14:29	BST	2066	214.70	LSE	661904
04 April 2022	08:15:25	BST	4683	214.50	LSE	664242
04 April 2022	08:15:25	BST	1958	214.50	LSE	664240
04 April 2022	08:17:29	BST	535	214.80	LSE	668249
	08:17:29	BST	2058	214.80	LSE	668247
04 April 2022	08:19:03	BST	8319	214.80	LSE	671283
04 April 2022
04 April 2022	08:19:03	BST	1500	214.80	LSE	671281
04 April 2022	08:19:03	BST	2934	214.80	LSE	671275
04 April 2022	08:19:03	BST	5469	214.80	LSE	671277
04 April 2022	08:19:03	BST	1523	214.80	LSE	671279
04 April 2022	08:19:03	BST	1191	214.80	LSE	671247
04 April 2022	08:19:03	BST	591	214.80	LSE	671245
04 April 2022	08:19:20	BST	6247	214.70	LSE	671831
04 April 2022	08:19:20	BST	1306	214.70	LSE	671829
04 April 2022	08:19:47	BST	7734	214.80	LSE	672616
04 April 2022	08:20:00	BST	7648	214.70	LSE	672948
04 April 2022	08:20:00	BST	6301	214.70	LSE	672942
	08:20:00	BST	1328	214.70	LSE	672939
04 April 2022
04 April 2022	08:20:00	BST	9122	214.70	LSE	672935
04 April 2022	08:20:49	BST	1948	214.70	LSE	674548
04 April 2022	08:21:06	BST	7891	214.60	LSE	675123
04 April 2022	08:21:06	BST	67	214.60	LSE	675121
04 April 2022	08:22:06	BST	7871	214.80	LSE	677138
04 April 2022	08:22:34	BST	885	214.80	LSE	678101
04 April 2022	08:22:34	BST	6298	214.80	LSE	678099
04 April 2022	08:24:26	BST	290	214.80	LSE	681407
04 April 2022	08:24:26	BST	7268	214.80	LSE	681403
04 April 2022	08:25:23	BST	7763	214.90	LSE	683195
04 April 2022	08:25:41	BST	2312	214.80	LSE	683803
	08:25:41	BST	3337	214.80	LSE	683801
04 April 2022
04 April 2022	08:25:41	BST	377	214.80	LSE	683799
04 April 2022	08:27:04	BST	1500	214.70	LSE	686445
04 April 2022	08:27:04	BST	5737	214.70	LSE	686447
04 April 2022	08:27:04	BST	1018	214.70	LSE	686449
04 April 2022	08:27:04	BST	814	214.70	LSE	686453
04 April 2022	08:27:04	BST	988	214.70	LSE	686451
04 April 2022	08:27:04	BST	9086	214.70	LSE	686441
04 April 2022	08:27:04	BST	1018	214.80	LSE	686431
04 April 2022	08:27:04	BST	1500	214.80	LSE	686429
04 April 2022	08:27:04	BST	988	214.80	LSE	686433
04 April 2022	08:27:49	BST	2500	214.60	LSE	688074
04 April 2022	08:27:49	BST	1978	214.60	LSE	688072
04 April 2022	08:27:50	BST	2068	214.60	LSE	688092
	08:28:14	BST	6848	214.70	LSE	688961
04 April 2022
04 April 2022	08:28:25	BST	418	214.70	LSE	689340
04 April 2022	08:28:25	BST	988	214.70	LSE	689338
04 April 2022	08:28:25	BST	976	214.70	LSE	689344
04 April 2022	08:28:25	BST	348	214.70	LSE	689342
04 April 2022	08:28:25	BST	1018	214.70	LSE	689336
04 April 2022	08:28:25	BST	1884	214.70	LSE	689334
04 April 2022	08:28:25	BST	1500	214.70	LSE	689332
04 April 2022	08:28:25	BST	988	214.70	LSE	689330
04 April 2022	08:28:25	BST	2555	214.70	LSE	689328
04 April 2022	08:28:25	BST	1018	214.70	LSE	689326
04 April 2022	08:28:31	BST	6978	214.60	LSE	689536
04 April 2022	08:29:14	BST	3380	214.70	LSE	690920
04 April 2022	08:29:14	BST	4338	214.70	LSE	690922
04 April 2022	08:29:45	BST	1500	214.80	LSE	692088
04 April 2022	08:29:45	BST	11838	214.80	LSE	692086
04 April 2022	08:29:45	BST	2710	214.80	LSE	692084
	08:29:45	BST	542	214.80	LSE	692082
04 April 2022
04 April 2022	08:29:45	BST	232	214.80	LSE	692080
04 April 2022	08:29:51	BST	7270	214.70	LSE	692293
04 April 2022	08:30:50	BST	4966	214.60	LSE	695092
04 April 2022	08:30:50	BST	2363	214.60	LSE	695088
04 April 2022	08:31:00	BST	288	214.50	LSE	695478
04 April 2022	08:31:00	BST	2290	214.50	LSE	695476
04 April 2022	08:31:00	BST	4495	214.50	LSE	695471
04 April 2022	08:32:13	BST	6651	214.50	LSE	698330
04 April 2022	08:32:14	BST	7340	214.50	LSE	698431
04 April 2022	08:33:38	BST	5102	214.40	LSE	701494
04 April 2022	08:33:38	BST	2142	214.40	LSE	701486

04 April 2022	08:35:07	BST	1199	214.50	LSE	705060
04 April 2022	08:35:07	BST	5346	214.50	LSE	705058
	08:35:07	BST	1602	214.60	LSE	705044
04 April 2022
04 April 2022	08:35:07	BST	539	214.60	LSE	705042
04 April 2022	08:35:07	BST	1602	214.60	LSE	705046
04 April 2022	08:35:50	BST	1500	214.70	LSE	706708
04 April 2022	08:35:50	BST	2414	214.70	LSE	706706
04 April 2022	08:36:05	BST	1628	214.80	LSE	707342
04 April 2022	08:36:05	BST	1500	214.80	LSE	707340
04 April 2022	08:36:05	BST	1628	214.80	LSE	707337
04 April 2022	08:36:05	BST	1018	214.80	LSE	707335
04 April 2022	08:36:05	BST	1500	214.80	LSE	707333
04 April 2022	08:36:05	BST	968	214.80	LSE	707330
04 April 2022	08:36:05	BST	1500	214.80	LSE	707320
04 April 2022	08:36:05	BST	3000	214.80	LSE	707318
04 April 2022	08:36:05	BST	581	214.80	LSE	707324
04 April 2022	08:36:05	BST	697	214.80	LSE	707322
04 April 2022	08:36:05	BST	1628	214.80	LSE	707326
	08:36:05	BST	988	214.80	LSE	707316
04 April 2022
04 April 2022	08:36:05	BST	1018	214.80	LSE	707314
04 April 2022	08:36:05	BST	1500	214.80	LSE	707312
04 April 2022	08:36:53	BST	2033	214.90	LSE	708962
04 April 2022	08:36:53	BST	871	214.90	LSE	708960
04 April 2022	08:36:53	BST	726	214.90	LSE	708958
04 April 2022	08:37:33	BST	367	215.00	LSE	710452
04 April 2022	08:37:33	BST	1020	215.00	LSE	710450
	08:37:33	BST	1028	215.00	LSE	710456
04 April 2022
04 April 2022	08:37:33	BST	440	215.00	LSE	710454
04 April 2022	08:37:33	BST	367	215.00	LSE	710444
04 April 2022	08:37:33	BST	1500	215.00	LSE	710442
04 April 2022	08:37:33	BST	1028	215.00	LSE	710448
04 April 2022	08:37:33	BST	440	215.00	LSE	710446
04 April 2022	08:37:33	BST	1028	215.00	LSE	710440
04 April 2022	08:37:33	BST	1018	215.00	LSE	710438
	08:37:33	BST	440	215.00	LSE	710436
04 April 2022
04 April 2022	08:37:33	BST	367	215.00	LSE	710434
04 April 2022	08:37:33	BST	885	215.00	LSE	710432
04 April 2022	08:37:33	BST	1500	215.00	LSE	710430
04 April 2022	08:37:33	BST	988	215.00	LSE	710428
04 April 2022	08:37:33	BST	1500	215.00	LSE	710426
04 April 2022	08:37:33	BST	1028	215.00	LSE	710424
04 April 2022	08:37:33	BST	1018	215.00	LSE	710422
04 April 2022	08:37:33	BST	367	215.00	LSE	710420
04 April 2022	08:37:33	BST	440	215.00	LSE	710418
04 April 2022	08:37:33	BST	988	215.00	LSE	710416
04 April 2022	08:37:33	BST	1018	215.00	LSE	710414
04 April 2022	08:37:33	BST	1500	215.00	LSE	710412
04 April 2022	08:38:38	BST	7970	215.00	LSE	712928
04 April 2022	08:39:40	BST	2166	214.90	LSE	715094
	08:39:40	BST	5764	214.90	LSE	715092
04 April 2022
04 April 2022	08:39:40	BST	143	214.90	LSE	715084
04 April 2022	08:39:54	BST	11002	214.80	LSE	715783
04 April 2022	08:39:54	BST	1607	214.80	LSE	715787
04 April 2022	08:39:54	BST	1458	214.80	LSE	715785
04 April 2022	08:39:54	BST	8041	214.80	LSE	715781
04 April 2022	08:40:00	BST	8058	214.80	LSE	715987
04 April 2022	08:40:08	BST	8177	214.80	LSE	716353
04 April 2022	08:40:31	BST	1018	215.00	LSE	717382
	08:40:31	BST	988	215.00	LSE	717380
04 April 2022
04 April 2022	08:40:31	BST	1500	215.00	LSE	717378
04 April 2022	08:40:35	BST	2928	214.90	LSE	717531
04 April 2022	08:40:35	BST	265	214.90	LSE	717527
04 April 2022	08:40:35	BST	4500	214.90	LSE	717529
04 April 2022	08:41:56	BST	443	214.70	LSE	720140
04 April 2022	08:41:56	BST	1400	214.70	LSE	720138
04 April 2022	08:41:56	BST	1500	214.70	LSE	720136
	08:41:56	BST	3680	214.70	LSE	720134
04 April 2022
04 April 2022	08:42:06	BST	7381	214.60	LSE	720492
04 April 2022	08:43:05	BST	7280	214.60	LSE	722486
04 April 2022	08:43:52	BST	3210	214.40	LSE	724203
04 April 2022	08:43:52	BST	3513	214.40	LSE	724201
04 April 2022	08:44:32	BST	2013	214.40	LSE	725798
04 April 2022	08:44:41	BST	1606	214.40	LSE	726100
04 April 2022	08:45:36	BST	7832	214.50	LSE	727922
04 April 2022	08:46:50	BST	988	214.80	LSE	730629

04 April 2022	08:46:50	BST	1018	214.80	LSE	730627
04 April 2022	08:46:50	BST	1500	214.80	LSE	730625
	08:46:50	BST	988	214.80	LSE	730623
04 April 2022
04 April 2022	08:46:50	BST	1018	214.80	LSE	730621
04 April 2022	08:46:50	BST	1500	214.80	LSE	730619
04 April 2022	08:47:09	BST	4632	214.70	LSE	731290
04 April 2022	08:47:09	BST	1500	214.70	LSE	731288
04 April 2022	08:47:09	BST	1800	214.70	LSE	731286
04 April 2022	08:47:09	BST	3729	214.70	LSE	731280
04 April 2022	08:47:09	BST	3173	214.70	LSE	731282
04 April 2022	08:48:10	BST	6516	214.60	LSE	733808
04 April 2022	08:48:15	BST	5054	214.60	LSE	734000
04 April 2022	08:48:15	BST	733	214.60	LSE	733998
	08:48:15	BST	1500	214.60	LSE	733996
04 April 2022
04 April 2022	08:48:46	BST	8763	214.50	LSE	735128
04 April 2022	08:49:49	BST	592	214.50	LSE	738213
04 April 2022	08:50:52	BST	2107	214.80	LSE	740461
04 April 2022	08:51:10	BST	1500	214.80	LSE	741026
04 April 2022	08:51:10	BST	1900	214.80	LSE	741028
04 April 2022	08:51:10	BST	988	214.80	LSE	741030
04 April 2022	08:51:10	BST	2307	214.80	LSE	741032
04 April 2022	08:51:10	BST	816	214.80	LSE	741034
04 April 2022	08:51:25	BST	667	214.80	LSE	741497
04 April 2022	08:51:25	BST	2210	214.80	LSE	741495
	08:51:25	BST	1002	214.80	LSE	741493
04 April 2022
04 April 2022	08:51:25	BST	1500	214.80	LSE	741491
04 April 2022	08:51:30	BST	7730	214.70	LSE	741627
04 April 2022	08:51:30	BST	10561	214.70	LSE	741617
04 April 2022	08:51:33	BST	6394	214.60	LSE	741697
04 April 2022	08:54:10	BST	2348	215.00	LSE	746153
04 April 2022	08:54:10	BST	1500	215.00	LSE	746151
04 April 2022	08:54:12	BST	1500	215.00	LSE	746181
04 April 2022	08:54:12	BST	988	215.00	LSE	746185
04 April 2022	08:54:12	BST	1018	215.00	LSE	746183
	08:54:13	BST	8788	214.90	LSE	746219
04 April 2022
04 April 2022	08:54:13	BST	752	214.90	LSE	746213
04 April 2022	08:54:59	BST	7795	214.90	LSE	747529
04 April 2022	08:55:48	BST	6526	214.90	LSE	749230
04 April 2022	08:56:05	BST	2440	214.90	LSE	749734
04 April 2022	08:56:05	BST	2230	214.90	LSE	749740
04 April 2022	08:56:05	BST	2247	214.90	LSE	749738
04 April 2022	08:56:05	BST	851	214.90	LSE	749736
04 April 2022	08:56:05	BST	3049	214.90	LSE	749742
04 April 2022	08:56:05	BST	1500	214.90	LSE	749746
04 April 2022	08:56:05	BST	610	214.90	LSE	749744
04 April 2022	08:56:16	BST	5811	214.90	LSE	750071
04 April 2022	08:56:26	BST	2140	214.90	LSE	750356
	08:56:48	BST	2146	214.70	LSE	750988
04 April 2022
04 April 2022	08:56:48	BST	1500	214.70	LSE	750986
04 April 2022	08:56:48	BST	2241	214.70	LSE	750984
04 April 2022	08:56:48	BST	1700	214.70	LSE	750981
04 April 2022	08:56:48	BST	3428	214.70	LSE	750974
04 April 2022	08:56:48	BST	325	214.70	LSE	750972
04 April 2022	08:56:48	BST	3157	214.70	LSE	750966
04 April 2022	08:56:48	BST	520	214.70	LSE	750962
04 April 2022	08:58:02	BST	6706	214.60	LSE	753418
04 April 2022	08:58:28	BST	7210	214.60	LSE	754487
04 April 2022	09:00:43	BST	133	214.80	LSE	760693
04 April 2022	09:00:43	BST	7180	214.80	LSE	760691
04 April 2022	09:00:58	BST	8073	214.70	LSE	761025
	09:01:12	BST	6624	214.70	LSE	761401
04 April 2022
04 April 2022	09:01:35	BST	7799	214.30	LSE	762348
04 April 2022	09:02:21	BST	7968	214.30	LSE	763444
04 April 2022	09:03:28	BST	7018	214.30	LSE	765076
04 April 2022	09:03:28	BST	720	214.30	LSE	765074
04 April 2022	09:06:26	BST	2091	214.80	LSE	768860
04 April 2022	09:06:26	BST	2129	214.80	LSE	768856
04 April 2022	09:06:26	BST	2940	214.80	LSE	768854
04 April 2022	09:06:26	BST	1500	214.80	LSE	768858
04 April 2022	09:07:26	BST	1244	214.80	LSE	770119
04 April 2022	09:07:26	BST	533	214.80	LSE	770117
04 April 2022	09:07:26	BST	1500	214.80	LSE	770121
	09:07:26	BST	2036	214.80	LSE	770123
04 April 2022
04 April 2022	09:08:25	BST	2500	214.90	LSE	774275
04 April 2022	09:08:25	BST	1500	214.90	LSE	774273

04 April 2022	09:08:25	BST	1018	214.90	LSE	774271
04 April 2022	09:08:25	BST	2239	214.90	LSE	774269
	09:08:36	BST	6589	214.80	LSE	774666
04 April 2022
04 April 2022	09:08:36	BST	6777	214.80	LSE	774668
04 April 2022	09:09:15	BST	5696	214.70	LSE	775531
04 April 2022	09:09:15	BST	3558	214.70	LSE	775529
04 April 2022	09:09:15	BST	947	214.80	LSE	775522
04 April 2022	09:09:15	BST	1018	214.80	LSE	775520
04 April 2022	09:09:15	BST	1500	214.80	LSE	775518
04 April 2022	09:09:15	BST	988	214.80	LSE	775516
04 April 2022	09:09:15	BST	2070	214.80	LSE	775514
	09:10:38	BST	5282	214.50	LSE	777139
04 April 2022
04 April 2022	09:10:38	BST	1899	214.50	LSE	777137
04 April 2022	09:10:38	BST	461	214.50	LSE	777135
04 April 2022	09:10:38	BST	161	214.60	LSE	777129
04 April 2022	09:10:38	BST	7782	214.60	LSE	777127
04 April 2022	09:11:55	BST	1018	214.80	LSE	778547
04 April 2022	09:11:55	BST	1500	214.80	LSE	778545
04 April 2022	09:11:55	BST	988	214.80	LSE	778543
04 April 2022	09:11:55	BST	1862	214.80	LSE	778541
04 April 2022	09:13:35	BST	988	214.80	LSE	780816
04 April 2022	09:13:35	BST	1500	214.80	LSE	780810
04 April 2022	09:13:35	BST	1018	214.80	LSE	780818
04 April 2022	09:13:35	BST	6721	214.70	LSE	780822
04 April 2022	09:14:03	BST	7657	214.60	LSE	781359
04 April 2022	09:14:35	BST	7959	214.50	LSE	782868
	09:15:14	BST	1340	214.40	LSE	783600
04 April 2022
04 April 2022	09:15:14	BST	5111	214.40	LSE	783598
04 April 2022	09:15:41	BST	7695	214.30	LSE	784055
04 April 2022	09:17:13	BST	969	214.00	LSE	787033
04 April 2022	09:17:13	BST	152	214.00	LSE	787031
04 April 2022	09:17:13	BST	6177	214.00	LSE	787035
04 April 2022	09:17:50	BST	7251	213.90	LSE	787853
04 April 2022	09:18:09	BST	6415	213.80	LSE	788213
	09:19:09	BST	2279	213.70	LSE	789250
04 April 2022
04 April 2022	09:19:09	BST	5494	213.70	LSE	789248
04 April 2022	09:21:02	BST	4862	213.80	LSE	791330
04 April 2022	09:21:02	BST	3281	213.80	LSE	791328
04 April 2022	09:21:02	BST	1410	213.80	LSE	791326
04 April 2022	09:21:02	BST	757	213.80	LSE	791324
04 April 2022	09:24:30	BST	5110	214.60	LSE	795156
04 April 2022	09:24:30	BST	904	214.60	LSE	795154
	09:24:30	BST	1325	214.60	LSE	795152
04 April 2022
04 April 2022	09:24:39	BST	1500	214.60	LSE	795412
04 April 2022	09:24:39	BST	1769	214.60	LSE	795410
04 April 2022	09:24:39	BST	1018	214.60	LSE	795414
04 April 2022	09:25:06	BST	98	214.50	LSE	795992
04 April 2022	09:25:06	BST	1800	214.50	LSE	795982
04 April 2022	09:25:06	BST	1800	214.50	LSE	795984
04 April 2022	09:25:06	BST	1500	214.50	LSE	795986
	09:25:06	BST	264	214.50	LSE	795988
04 April 2022
04 April 2022	09:25:06	BST	1866	214.50	LSE	795990
04 April 2022	09:25:06	BST	6514	214.50	LSE	795976
04 April 2022	09:25:06	BST	6952	214.50	LSE	795974
04 April 2022	09:28:22	BST	885	214.80	LSE	799987
04 April 2022	09:28:22	BST	1018	214.80	LSE	799983
04 April 2022	09:28:22	BST	1500	214.80	LSE	799985
04 April 2022	09:28:22	BST	1400	214.80	LSE	799989
04 April 2022	09:28:22	BST	619	214.80	LSE	799991
	09:28:22	BST	1454	214.80	LSE	799993
04 April 2022
04 April 2022	09:28:27	BST	4754	214.70	LSE	800249
04 April 2022	09:28:27	BST	1349	214.70	LSE	800247
04 April 2022	09:28:27	BST	1500	214.70	LSE	800245
04 April 2022	09:28:27	BST	5741	214.70	LSE	800163
04 April 2022	09:28:27	BST	1500	214.70	LSE	800160
04 April 2022	09:28:27	BST	5299	214.70	LSE	800156
04 April 2022	09:28:27	BST	988	214.70	LSE	800154
	09:28:27	BST	1018	214.70	LSE	800152
04 April 2022
04 April 2022	09:28:27	BST	1500	214.70	LSE	800150
04 April 2022	09:28:27	BST	8176	214.70	LSE	800144
04 April 2022	09:29:33	BST	6327	214.70	LSE	801562
04 April 2022	09:29:33	BST	1500	214.70	LSE	801560
04 April 2022	09:29:33	BST	2327	214.70	LSE	801558
04 April 2022	09:29:33	BST	1806	214.70	LSE	801556
	09:29:33	BST	1018	214.70	LSE	801554
04 April 2022

04 April 2022	09:29:33	BST	1500	214.70	LSE	801552
04 April 2022	09:30:28	BST	6743	214.70	LSE	802778
	09:31:20	BST	896	214.70	LSE	804851
04 April 2022
04 April 2022	09:31:20	BST	725	214.70	LSE	804841
04 April 2022	09:31:20	BST	7086	214.70	LSE	804831
04 April 2022	09:31:20	BST	6701	214.80	LSE	804811
04 April 2022	09:32:49	BST	7170	215.00	LSE	806638
04 April 2022	09:32:49	BST	7955	215.00	LSE	806612
04 April 2022	09:33:09	BST	6774	214.90	LSE	807113
04 April 2022	09:33:09	BST	916	214.90	LSE	807105
04 April 2022	09:35:09	BST	2648	214.80	LSE	809370
04 April 2022	09:35:09	BST	4951	214.80	LSE	809368
04 April 2022	09:35:09	BST	78	214.80	LSE	809366
04 April 2022	09:35:09	BST	1500	214.80	LSE	809364
04 April 2022	09:37:17	BST	988	214.80	LSE	811987
	09:37:17	BST	1018	214.80	LSE	811985
04 April 2022
04 April 2022	09:37:17	BST	1765	214.80	LSE	811983
04 April 2022	09:37:17	BST	1500	214.80	LSE	811981
04 April 2022	09:37:45	BST	988	214.80	LSE	812631
04 April 2022	09:37:45	BST	1018	214.80	LSE	812629
04 April 2022	09:37:45	BST	1015	214.80	LSE	812627
	09:37:45	BST	1500	214.80	LSE	812625
04 April 2022
04 April 2022	09:38:19	BST	7071	214.70	LSE	813368
04 April 2022	09:39:01	BST	7965	214.60	LSE	814170
04 April 2022	09:40:09	BST	7739	214.60	LSE	815679
04 April 2022	09:41:56	BST	5402	214.40	LSE	817977
04 April 2022	09:41:56	BST	1500	214.40	LSE	817975
	09:41:56	BST	1500	214.40	LSE	817965
04 April 2022
04 April 2022	09:41:56	BST	3619	214.40	LSE	817969
04 April 2022	09:41:56	BST	2196	214.40	LSE	817967
04 April 2022	09:41:56	BST	7600	214.40	LSE	817961
04 April 2022	09:43:22	BST	7315	214.30	LSE	819844
04 April 2022	09:45:36	BST	6836	214.10	LSE	822856
04 April 2022	09:46:25	BST	1500	214.10	LSE	823533
04 April 2022	09:46:25	BST	988	214.10	LSE	823531
04 April 2022	09:46:25	BST	2507	214.10	LSE	823529
04 April 2022	09:46:25	BST	1795	214.10	LSE	823527
04 April 2022	09:48:08	BST	6888	214.00	LSE	825370
04 April 2022	09:52:21	BST	1500	214.40	LSE	831380
	09:52:21	BST	4000	214.40	LSE	831376
04 April 2022
04 April 2022	09:52:21	BST	7241	214.40	LSE	831378
04 April 2022	09:53:48	BST	9053	214.50	LSE	833703
04 April 2022	09:53:48	BST	5979	214.50	LSE	833699
04 April 2022	09:53:48	BST	621	214.50	LSE	833694
04 April 2022	09:54:59	BST	1798	214.50	LSE	835305
04 April 2022	09:54:59	BST	5194	214.50	LSE	835303
04 April 2022	09:56:40	BST	1500	214.60	LSE	837309
04 April 2022	09:56:40	BST	1400	214.60	LSE	837311
04 April 2022	09:56:40	BST	1705	214.60	LSE	837305
04 April 2022	09:56:40	BST	5855	214.60	LSE	837303
04 April 2022	09:56:55	BST	161	214.60	LSE	837544
04 April 2022	09:56:55	BST	800	214.60	LSE	837540
04 April 2022	09:56:55	BST	700	214.60	LSE	837538
	09:56:55	BST	1100	214.60	LSE	837536
04 April 2022
04 April 2022	09:56:55	BST	800	214.60	LSE	837534
04 April 2022	09:56:55	BST	2630	214.60	LSE	837532
04 April 2022	09:56:55	BST	1500	214.60	LSE	837530
04 April 2022	09:56:55	BST	800	214.60	LSE	837542
04 April 2022	10:00:20	BST	35	214.70	LSE	841612
04 April 2022	10:01:23	BST	11811	214.90	LSE	842972
	10:01:23	BST	12314	214.90	LSE	842970
04 April 2022
04 April 2022	10:01:23	BST	2779	214.90	LSE	842968
04 April 2022	10:01:24	BST	8110	214.80	LSE	842999
04 April 2022	10:01:24	BST	451	214.80	LSE	842997
04 April 2022	10:02:19	BST	1500	214.80	LSE	844722
04 April 2022	10:02:38	BST	2020	214.80	LSE	845168
04 April 2022	10:03:01	BST	1866	214.80	LSE	845586
04 April 2022	10:03:01	BST	1500	214.80	LSE	845584
04 April 2022	10:03:41	BST	988	214.80	LSE	846283
04 April 2022	10:03:41	BST	1018	214.80	LSE	846281
04 April 2022	10:03:41	BST	1500	214.80	LSE	846279
04 April 2022	10:03:41	BST	1900	214.80	LSE	846277
04 April 2022	10:04:23	BST	2241	214.90	LSE	846857
04 April 2022	10:04:23	BST	3000	214.90	LSE	846855
04 April 2022	10:04:23	BST	4341	214.90	LSE	846853

04 April 2022	10:04:23	BST	3000	214.90	LSE	846851
04 April 2022	10:04:23	BST	7617	214.90	LSE	846849
04 April 2022	10:04:27	BST	10244	214.80	LSE	846937
04 April 2022	10:05:37	BST	7517	214.80	LSE	848653
04 April 2022	10:06:20	BST	1500	215.00	LSE	849676
04 April 2022	10:06:20	BST	13205	215.00	LSE	849674
04 April 2022	10:06:20	BST	5470	215.00	LSE	849678
04 April 2022	10:06:31	BST	1973	215.00	LSE	849883
	10:06:31	BST	1500	215.00	LSE	849885
04 April 2022
04 April 2022	10:06:31	BST	709	215.00	LSE	849887
04 April 2022	10:06:31	BST	2414	215.00	LSE	849889
04 April 2022	10:06:49	BST	8652	215.00	LSE	850258
04 April 2022	10:07:06	BST	11689	215.00	LSE	850599
04 April 2022	10:07:32	BST	3378	214.90	LSE	851149
04 April 2022	10:07:32	BST	3839	214.90	LSE	851151
04 April 2022	10:09:02	BST	3078	215.00	LSE	853770
04 April 2022	10:09:02	BST	3752	215.00	LSE	853772
04 April 2022	10:09:02	BST	3490	215.00	LSE	853738
04 April 2022	10:09:02	BST	1018	215.00	LSE	853736
04 April 2022	10:09:02	BST	3078	215.00	LSE	853734
04 April 2022	10:09:08	BST	2393	215.00	LSE	853900
04 April 2022	10:09:08	BST	11655	215.00	LSE	853898
04 April 2022	10:10:10	BST	1500	215.00	LSE	855490
04 April 2022	10:10:10	BST	2925	215.00	LSE	855484
04 April 2022	10:10:10	BST	1018	215.00	LSE	855488
04 April 2022	10:10:10	BST	988	215.00	LSE	855486
04 April 2022	10:10:21	BST	2925	215.00	LSE	855748
04 April 2022	10:10:21	BST	522	215.00	LSE	855752
04 April 2022	10:10:21	BST	76	215.00	LSE	855750
04 April 2022	10:10:21	BST	1883	215.00	LSE	855756
04 April 2022	10:10:21	BST	1287	215.00	LSE	855754
04 April 2022	10:10:21	BST	683	215.00	LSE	855758
04 April 2022	10:10:22	BST	988	215.00	LSE	855814
	10:10:22	BST	1644	215.00	LSE	855818
04 April 2022
04 April 2022	10:10:22	BST	10590	215.00	LSE	855816
04 April 2022	10:11:14	BST	6455	214.90	LSE	856976
04 April 2022	10:12:35	BST	8638	215.50	LSE	858702
04 April 2022	10:12:35	BST	3589	215.50	LSE	858698
04 April 2022	10:12:35	BST	6094	215.50	LSE	858696
04 April 2022	10:13:21	BST	1018	215.70	LSE	859665
04 April 2022	10:13:21	BST	1600	215.70	LSE	859663
04 April 2022	10:13:21	BST	2092	215.70	LSE	859671
04 April 2022	10:13:21	BST	4789	215.70	LSE	859667
04 April 2022	10:13:21	BST	1500	215.70	LSE	859669
04 April 2022	10:13:41	BST	7567	215.50	LSE	860009
04 April 2022	10:17:52	BST	1777	215.40	LSE	864529
04 April 2022	10:17:52	BST	1018	215.40	LSE	864527
	10:17:52	BST	1400	215.40	LSE	864525
04 April 2022
04 April 2022	10:17:52	BST	1500	215.40	LSE	864523
04 April 2022	10:17:52	BST	1800	215.40	LSE	864517
04 April 2022	10:17:52	BST	7483	215.40	LSE	864511
04 April 2022	10:18:01	BST	2323	215.40	LSE	864649
04 April 2022	10:18:01	BST	1938	215.40	LSE	864647
04 April 2022	10:18:39	BST	1500	215.30	LSE	865482
04 April 2022	10:18:39	BST	1800	215.30	LSE	865480
04 April 2022	10:18:39	BST	794	215.30	LSE	865474
04 April 2022	10:18:39	BST	6212	215.30	LSE	865478
04 April 2022	10:19:12	BST	6652	215.40	LSE	866061
04 April 2022	10:20:34	BST	1500	215.40	LSE	867808
04 April 2022	10:20:34	BST	4037	215.40	LSE	867806
04 April 2022	10:21:27	BST	7793	215.30	LSE	868853
04 April 2022	10:24:11	BST	788	215.40	LSE	871749
04 April 2022	10:24:11	BST	2586	215.40	LSE	871747
	10:24:11	BST	988	215.40	LSE	871745
04 April 2022
04 April 2022	10:24:11	BST	192	215.40	LSE	871737
04 April 2022	10:24:11	BST	1018	215.40	LSE	871743
04 April 2022	10:24:11	BST	2927	215.40	LSE	871739
04 April 2022	10:24:11	BST	1500	215.40	LSE	871741
04 April 2022	10:24:21	BST	1862	215.40	LSE	871867
04 April 2022	10:24:21	BST	1078	215.40	LSE	871865
04 April 2022	10:24:21	BST	1500	215.40	LSE	871863
04 April 2022	10:25:14	BST	6850	215.30	LSE	872706
04 April 2022	10:26:11	BST	2927	215.40	LSE	873709
04 April 2022	10:26:14	BST	2073	215.40	LSE	873754
04 April 2022	10:27:17	BST	1500	215.80	LSE	874672

04 April 2022	10:27:17	BST	1500	215.80	LSE	874670
04 April 2022	10:27:17	BST	1500	215.80	LSE	874668
	10:27:39	BST	1500	215.80	LSE	875047
04 April 2022
04 April 2022	10:27:39	BST	1500	215.80	LSE	875045
04 April 2022	10:28:58	BST	10343	216.00	LSE	876557
04 April 2022	10:29:13	BST	5928	215.80	LSE	877064
04 April 2022	10:29:13	BST	43	215.80	LSE	877062
04 April 2022	10:29:13	BST	2659	215.80	LSE	877060
04 April 2022	10:30:00	BST	1100	216.00	LSE	878061
	10:30:00	BST	1499	216.00	LSE	878057
04 April 2022
04 April 2022	10:30:00	BST	800	216.00	LSE	878059
04 April 2022	10:30:00	BST	900	216.00	LSE	878067
04 April 2022	10:30:00	BST	900	216.00	LSE	878063
04 April 2022	10:30:00	BST	900	216.00	LSE	878065
04 April 2022	10:30:02	BST	7533	215.90	LSE	878168
	10:30:15	BST	7264	215.80	LSE	878464
04 April 2022
04 April 2022	10:32:19	BST	2173	215.50	LSE	880185
04 April 2022	10:32:19	BST	168	215.50	LSE	880183
04 April 2022	10:32:19	BST	839	215.50	LSE	880181
04 April 2022	10:32:19	BST	4266	215.50	LSE	880174
04 April 2022	10:32:19	BST	7615	215.60	LSE	880172
04 April 2022	10:33:25	BST	5628	215.40	LSE	881251
04 April 2022	10:33:25	BST	2132	215.40	LSE	881247
04 April 2022	10:34:11	BST	1500	215.50	LSE	881925
04 April 2022	10:34:11	BST	500	215.50	LSE	881923
04 April 2022	10:34:11	BST	2927	215.50	LSE	881921
04 April 2022	10:34:37	BST	2927	215.50	LSE	882344
04 April 2022	10:34:43	BST	12094	215.50	LSE	882421
04 April 2022	10:34:43	BST	2927	215.50	LSE	882415
04 April 2022	10:34:43	BST	1236	215.50	LSE	882417
04 April 2022	10:35:33	BST	5634	215.50	LSE	883258
04 April 2022	10:35:33	BST	5053	215.50	LSE	883254
04 April 2022	10:36:59	BST	2927	215.50	LSE	884539
04 April 2022	10:37:24	BST	1070	215.40	LSE	884928
04 April 2022	10:37:47	BST	2927	215.50	LSE	885323
04 April 2022	10:37:47	BST	2651	215.50	LSE	885321
04 April 2022	10:38:28	BST	2927	215.50	LSE	885892
04 April 2022	10:39:20	BST	2927	215.50	LSE	886793
	10:40:44	BST	1500	216.20	LSE	890352
04 April 2022
04 April 2022	10:40:44	BST	988	216.20	LSE	890350
04 April 2022	10:40:44	BST	880	216.20	LSE	890348
04 April 2022	10:40:44	BST	1500	216.20	LSE	890346
04 April 2022	10:41:01	BST	1018	216.20	LSE	890572
04 April 2022	10:41:01	BST	1500	216.20	LSE	890570
	10:43:10	BST	11067	216.70	LSE	893143
04 April 2022
04 April 2022	10:44:09	BST	5163	216.90	LSE	894201
04 April 2022	10:44:09	BST	2199	216.90	LSE	894199
04 April 2022	10:44:09	BST	2206	216.80	LSE	894197
04 April 2022	10:44:09	BST	1500	216.80	LSE	894195
04 April 2022	10:44:09	BST	4794	216.80	LSE	894181
04 April 2022	10:44:09	BST	3402	216.80	LSE	894179
04 April 2022	10:44:41	BST	4774	216.80	LSE	894877
04 April 2022	10:44:41	BST	1500	216.80	LSE	894875
04 April 2022	10:44:41	BST	1045	216.80	LSE	894873
04 April 2022	10:44:41	BST	2056	216.80	LSE	894869
04 April 2022	10:44:41	BST	1045	216.80	LSE	894867
04 April 2022	10:44:41	BST	1663	216.80	LSE	894865
04 April 2022	10:44:41	BST	877	216.80	LSE	894863
04 April 2022	10:44:41	BST	1500	216.80	LSE	894861
04 April 2022	10:44:41	BST	2471	216.80	LSE	894853
04 April 2022	10:44:41	BST	4036	216.80	LSE	894851
04 April 2022	10:46:03	BST	6176	216.90	LSE	896308
04 April 2022	10:46:03	BST	1674	216.90	LSE	896302
04 April 2022	10:49:29	BST	4706	216.60	LSE	901152
04 April 2022	10:49:29	BST	988	216.60	LSE	901150
04 April 2022	10:49:29	BST	878	216.60	LSE	901148
04 April 2022	10:49:29	BST	1500	216.60	LSE	901146
04 April 2022	10:49:29	BST	7219	216.60	LSE	901140
04 April 2022	10:50:21	BST	6678	216.50	LSE	902194
04 April 2022	10:50:29	BST	627	216.40	LSE	902317
04 April 2022	10:50:30	BST	232	216.40	LSE	902334
04 April 2022	10:50:54	BST	1079	216.40	LSE	902958
04 April 2022	10:50:54	BST	4918	216.40	LSE	902956
04 April 2022	10:53:10	BST	2253	216.30	LSE	905681
04 April 2022	10:54:21	BST	4892	216.30	LSE	907060

04 April 2022	10:54:21	BST	831	216.30	LSE	907058
04 April 2022	10:54:21	BST	751	216.40	LSE	907054
04 April 2022	10:54:21	BST	988	216.40	LSE	907052
04 April 2022	10:54:21	BST	1018	216.40	LSE	907050
04 April 2022	10:54:21	BST	1500	216.40	LSE	907048
04 April 2022	10:54:21	BST	329	216.40	LSE	907046
04 April 2022	10:55:01	BST	343	216.30	LSE	907717
04 April 2022	10:55:01	BST	1500	216.30	LSE	907719
04 April 2022	10:55:01	BST	988	216.30	LSE	907723
04 April 2022	10:55:01	BST	2253	216.30	LSE	907721
04 April 2022	10:55:01	BST	1018	216.30	LSE	907725
04 April 2022	10:57:11	BST	1018	216.60	LSE	910153
04 April 2022	10:57:11	BST	1455	216.60	LSE	910147
	10:57:11	BST	1954	216.60	LSE	910151
04 April 2022
04 April 2022	10:57:11	BST	597	216.60	LSE	910149
04 April 2022	10:57:11	BST	988	216.60	LSE	910155
04 April 2022	10:57:11	BST	850	216.60	LSE	910157
04 April 2022	10:57:11	BST	910	216.60	LSE	910159
04 April 2022	10:59:25	BST	1786	216.70	LSE	913738
04 April 2022	10:59:25	BST	5142	216.70	LSE	913740
04 April 2022	10:59:31	BST	1018	216.60	LSE	913864
04 April 2022	10:59:31	BST	2041	216.60	LSE	913862
04 April 2022	10:59:31	BST	1500	216.60	LSE	913860
04 April 2022	10:59:31	BST	988	216.60	LSE	913866
04 April 2022	10:59:31	BST	4890	216.60	LSE	913868
04 April 2022	10:59:31	BST	811	216.60	LSE	913870
	11:01:31	BST	637	216.50	LSE	918145
04 April 2022
04 April 2022	11:01:31	BST	1963	216.50	LSE	918143
04 April 2022	11:01:31	BST	1655	216.50	LSE	918147
04 April 2022	11:01:31	BST	1500	216.50	LSE	918149
04 April 2022	11:04:04	BST	1500	216.60	LSE	920063
04 April 2022	11:04:04	BST	1646	216.60	LSE	920065
04 April 2022	11:04:04	BST	6545	216.60	LSE	920049
04 April 2022	11:05:04	BST	700	216.60	LSE	920836
04 April 2022	11:05:04	BST	1000	216.60	LSE	920832
04 April 2022	11:05:04	BST	700	216.60	LSE	920834
04 April 2022	11:05:04	BST	2253	216.60	LSE	920828
04 April 2022	11:05:04	BST	1100	216.60	LSE	920838
04 April 2022	11:05:04	BST	1500	216.60	LSE	920842
	11:05:04	BST	700	216.60	LSE	920840
04 April 2022
04 April 2022	11:05:04	BST	1866	216.60	LSE	920830
04 April 2022	11:05:21	BST	1073	216.60	LSE	921050
04 April 2022	11:05:21	BST	800	216.60	LSE	921046
04 April 2022	11:05:21	BST	800	216.60	LSE	921044
04 April 2022	11:05:21	BST	900	216.60	LSE	921042
04 April 2022	11:05:21	BST	900	216.60	LSE	921040
04 April 2022	11:05:21	BST	1975	216.60	LSE	921038
04 April 2022	11:05:21	BST	900	216.60	LSE	921036
04 April 2022	11:05:21	BST	1486	216.60	LSE	921034
04 April 2022	11:05:21	BST	796	216.60	LSE	921048
04 April 2022	11:07:02	BST	604	216.40	LSE	922171
04 April 2022	11:07:02	BST	819	216.40	LSE	922169
04 April 2022	11:07:02	BST	1700	216.40	LSE	922163
	11:07:02	BST	1500	216.40	LSE	922159
04 April 2022
04 April 2022	11:07:02	BST	1018	216.40	LSE	922161
04 April 2022	11:07:02	BST	484	216.40	LSE	922165
04 April 2022	11:07:02	BST	988	216.40	LSE	922167
04 April 2022	11:07:02	BST	7623	216.40	LSE	922155
04 April 2022	11:10:47	BST	6221	216.60	LSE	924993
04 April 2022	11:10:47	BST	931	216.60	LSE	924988
04 April 2022	11:16:46	BST	6750	216.80	LSE	930661
	11:16:46	BST	671	216.80	LSE	930655
04 April 2022
04 April 2022	11:24:12	BST	4886	216.80	LSE	936903
04 April 2022	11:24:12	BST	1658	216.80	LSE	936899
04 April 2022	11:40:01	BST	981	215.30	LSE	947069
04 April 2022	11:41:41	BST	913	215.30	LSE	948110
04 April 2022	11:44:10	BST	7073	215.50	LSE	949661
04 April 2022	11:48:54	BST	7786	215.50	LSE	952399
	11:51:57	BST	2927	215.30	LSE	954302
04 April 2022
04 April 2022	11:51:57	BST	1933	215.30	LSE	954300
04 April 2022	11:51:57	BST	1880	215.30	LSE	954298
04 April 2022	11:52:37	BST	7271	215.20	LSE	954764
04 April 2022	11:52:37	BST	215	215.20	LSE	954762
04 April 2022	12:01:42	BST	2445	215.20	LSE	960922
04 April 2022	12:01:43	BST	433	215.20	LSE	960932

04 April 2022	12:02:03	BST	4695	215.20	LSE	961206
	12:02:19	BST	162	215.10	LSE	961593
04 April 2022
04 April 2022	12:03:16	BST	3242	215.10	LSE	962243
04 April 2022	12:03:16	BST	3088	215.10	LSE	962241
04 April 2022	12:09:47	BST	6948	215.10	LSE	966820
04 April 2022	12:17:13	BST	1189	215.10	LSE	971556
	12:17:54	BST	1972	215.10	LSE	972179
04 April 2022
04 April 2022	12:17:54	BST	3427	215.10	LSE	972177
04 April 2022	12:18:59	BST	214	215.00	LSE	973952
04 April 2022	12:19:02	BST	3405	215.00	LSE	974057
04 April 2022	12:19:02	BST	3702	215.00	LSE	974059
	12:20:27	BST	7469	214.90	LSE	974967
04 April 2022
04 April 2022	12:20:27	BST	123	214.90	LSE	974965
04 April 2022	12:28:02	BST	3150	214.40	LSE	979572
04 April 2022	12:28:02	BST	4617	214.40	LSE	979570
04 April 2022	12:31:28	BST	6895	214.40	LSE	981902
	12:33:51	BST	7223	214.30	LSE	983533
04 April 2022
04 April 2022	12:34:48	BST	6497	214.20	LSE	984164
04 April 2022	12:37:02	BST	4055	214.20	LSE	985765
04 April 2022	12:37:04	BST	1718	214.20	LSE	985804
04 April 2022	12:37:04	BST	1674	214.20	LSE	985800
04 April 2022	12:42:28	BST	7341	214.00	LSE	989474
04 April 2022	12:43:02	BST	704	213.70	LSE	989889
04 April 2022	12:43:06	BST	2524	213.70	LSE	989931
04 April 2022	12:43:12	BST	546	213.70	LSE	990005
04 April 2022	12:43:12	BST	555	213.70	LSE	990001
	12:43:12	BST	550	213.70	LSE	990003
04 April 2022
04 April 2022	12:43:12	BST	2226	213.70	LSE	990009
04 April 2022	12:44:45	BST	1179	213.60	LSE	991006
04 April 2022	12:44:53	BST	805	213.60	LSE	991093
04 April 2022	12:44:54	BST	507	213.60	LSE	991121
04 April 2022	12:44:54	BST	4973	213.60	LSE	991119
04 April 2022	12:45:35	BST	635	213.50	LSE	991644
04 April 2022	12:46:03	BST	2115	213.50	LSE	991991
04 April 2022	12:46:03	BST	4052	213.50	LSE	991989
04 April 2022	12:52:17	BST	6038	213.80	LSE	996216
04 April 2022	12:52:17	BST	1660	213.80	LSE	996214
04 April 2022	12:54:49	BST	6483	213.60	LSE	997807
04 April 2022	12:56:59	BST	7382	213.90	LSE	999420
04 April 2022	12:57:15	BST	7193	213.80	LSE	999579
04 April 2022	13:04:13	BST	2698	213.70	LSE	1004359
	13:04:13	BST	1482	213.70	LSE	1004357
04 April 2022
04 April 2022	13:04:13	BST	3341	213.70	LSE	1004355
04 April 2022	13:04:41	BST	1500	213.80	LSE	1004816
04 April 2022	13:04:41	BST	7474	213.80	LSE	1004814
04 April 2022	13:04:41	BST	2235	213.80	LSE	1004818
	13:04:41	BST	231	213.80	LSE	1004820
04 April 2022
04 April 2022	13:04:41	BST	1984	213.80	LSE	1004812
04 April 2022	13:05:27	BST	2393	213.70	LSE	1005546
04 April 2022	13:05:27	BST	1500	213.70	LSE	1005544
04 April 2022	13:08:55	BST	7432	213.70	LSE	1007888
04 April 2022	13:12:17	BST	6790	213.50	LSE	1010534
04 April 2022	13:13:33	BST	1018	213.50	LSE	1011328
04 April 2022	13:13:33	BST	2963	213.50	LSE	1011332
04 April 2022	13:13:33	BST	988	213.50	LSE	1011330
04 April 2022	13:13:33	BST	1800	213.50	LSE	1011326
04 April 2022	13:13:33	BST	7916	213.50	LSE	1011322
	13:13:35	BST	7512	213.40	LSE	1011355
04 April 2022
04 April 2022	13:13:45	BST	6933	213.00	LSE	1011539
04 April 2022	13:14:21	BST	6422	213.30	LSE	1011940
04 April 2022	13:14:21	BST	1229	213.30	LSE	1011936
04 April 2022	13:14:41	BST	3603	213.30	LSE	1012095
04 April 2022	13:14:41	BST	4559	213.30	LSE	1012093
04 April 2022	13:14:58	BST	7052	213.30	LSE	1012396
04 April 2022	13:16:23	BST	1503	213.60	LSE	1013431
04 April 2022	13:16:24	BST	5657	213.60	LSE	1013434
04 April 2022	13:19:36	BST	1900	213.80	LSE	1015991
04 April 2022		BST	1500	213.80	LSE	1015989
	13:19:36
04 April 2022	13:19:36	BST	1800	213.80	LSE	1015993
04 April 2022	13:19:36	BST	550	213.80	LSE	1015995
04 April 2022	13:20:11	BST	6488	213.80	LSE	1016755
04 April 2022	13:20:11	BST	203	213.80	LSE	1016753
04 April 2022	13:25:43	BST	1500	214.00	LSE	1020397
04 April 2022 04 April 2022	13:25:43 13:25:43	BST BST	482 3100	214.00 214.00	LSE LSE	1020395 1020393

04 April 2022	13:25:43	BST	988	214.00	LSE	1020391
04 April 2022	13:25:43	BST	1018	214.00	LSE	1020389
	13:25:43	BST	1500	214.00	LSE	1020387
04 April 2022
04 April 2022	13:26:03	BST	5745	213.90	LSE	1020645
04 April 2022	13:26:03	BST	3444	213.90	LSE	1020643
04 April 2022	13:28:10	BST	2500	213.90	LSE	1022337
04 April 2022	13:28:10	BST	924	213.90	LSE	1022335
04 April 2022	13:28:10	BST	1700	213.90	LSE	1022333
04 April 2022	13:28:10	BST	7909	213.90	LSE	1022323
	13:29:01	BST	770	213.80	LSE	1023183
04 April 2022
04 April 2022	13:30:51	BST	988	213.90	LSE	1025046
04 April 2022	13:30:51	BST	2509	213.90	LSE	1025042
04 April 2022	13:30:51	BST	1018	213.90	LSE	1025044
04 April 2022	13:30:51	BST	1500	213.90	LSE	1025048
04 April 2022	13:30:51	BST	765	213.90	LSE	1025052
	13:30:51	BST	951	213.90	LSE	1025050
04 April 2022
04 April 2022	13:37:27	BST	9465	214.20	LSE	1030212
04 April 2022	13:38:59	BST	284	214.50	LSE	1031985
04 April 2022	13:38:59	BST	1500	214.50	LSE	1031983
04 April 2022	13:38:59	BST	1500	214.50	LSE	1031981
04 April 2022	13:38:59	BST	629	214.50	LSE	1031979
04 April 2022	13:39:11	BST	1003	214.50	LSE	1032168
	13:39:11	BST	988	214.50	LSE	1032166
04 April 2022
04 April 2022	13:39:11	BST	1018	214.50	LSE	1032164
04 April 2022	13:39:11	BST	1500	214.50	LSE	1032162
04 April 2022	13:40:08	BST	7199	214.40	LSE	1033016
04 April 2022	13:40:08	BST	5311	214.40	LSE	1033006
04 April 2022	13:40:08	BST	1892	214.40	LSE	1033012
04 April 2022	13:40:08	BST	10750	214.40	LSE	1032996
04 April 2022	13:40:30	BST	7518	214.40	LSE	1033251
04 April 2022	13:42:02	BST	1500	214.60	LSE	1034455
04 April 2022	13:42:02	BST	3316	214.60	LSE	1034453
04 April 2022	13:42:04	BST	7020	214.50	LSE	1034522
04 April 2022	13:42:53	BST	4911	214.40	LSE	1035281
04 April 2022	13:42:53	BST	1600	214.40	LSE	1035277
04 April 2022	13:45:27	BST	5193	214.30	LSE	1037171
04 April 2022	13:47:02	BST	3000	214.40	LSE	1038549
04 April 2022	13:47:28	BST	3000	214.40	LSE	1039107
04 April 2022	13:47:28	BST	1500	214.40	LSE	1039105
04 April 2022	13:47:28	BST	147	214.40	LSE	1039103
04 April 2022	13:47:28	BST	1815	214.40	LSE	1039109
	13:47:28	BST	1018	214.40	LSE	1039042
04 April 2022
04 April 2022	13:47:28	BST	988	214.40	LSE	1039040
04 April 2022	13:47:28	BST	813	214.40	LSE	1039037
04 April 2022	13:47:28	BST	1500	214.40	LSE	1039035
04 April 2022	13:47:28	BST	1400	214.40	LSE	1039020
04 April 2022	13:47:28	BST	1500	214.40	LSE	1039017
04 April 2022	13:47:28	BST	988	214.40	LSE	1039027
04 April 2022	13:47:28	BST	1018	214.40	LSE	1039023
04 April 2022	13:47:28	BST	933	214.40	LSE	1039025
04 April 2022	13:47:32	BST	2239	214.30	LSE	1039301
04 April 2022	13:47:32	BST	3000	214.30	LSE	1039299
04 April 2022	13:47:32	BST	422	214.30	LSE	1039297
04 April 2022	13:47:32	BST	1603	214.30	LSE	1039295
04 April 2022	13:47:32	BST	1633	214.30	LSE	1039291
04 April 2022	13:47:32	BST	3000	214.30	LSE	1039289
04 April 2022	13:47:32	BST	1140	214.30	LSE	1039293
04 April 2022	13:47:32	BST	1500	214.30	LSE	1039287
04 April 2022	13:47:32	BST	7147	214.30	LSE	1039277
04 April 2022	13:47:32	BST	2373	214.30	LSE	1039275
04 April 2022	13:50:31	BST	1562	214.60	LSE	1042244
04 April 2022	13:50:31	BST	669	214.60	LSE	1042242
04 April 2022	13:50:31	BST	558	214.60	LSE	1042240
	13:50:31	BST	1500	214.60	LSE	1042238
04 April 2022
04 April 2022	13:50:31	BST	3000	214.60	LSE	1042236
04 April 2022	13:50:31	BST	1562	214.60	LSE	1042234
04 April 2022	13:50:31	BST	558	214.60	LSE	1042228
04 April 2022	13:50:31	BST	669	214.60	LSE	1042226
04 April 2022	13:50:31	BST	1562	214.60	LSE	1042232
04 April 2022	13:50:31	BST	1500	214.60	LSE	1042230
	13:50:31	BST	1549	214.60	LSE	1042220
04 April 2022
04 April 2022	13:50:31	BST	667	214.60	LSE	1042218
04 April 2022	13:50:31	BST	556	214.60	LSE	1042216
04 April 2022	13:50:31	BST	1500	214.60	LSE	1042214
04 April 2022	13:50:31	BST	3000	214.60	LSE	1042212

04 April 2022	13:54:08	BST	6552	214.40	LSE	1045247
04 April 2022	13:55:44	BST	5117	214.40	LSE	1046490
	13:55:44	BST	1018	214.40	LSE	1046488
04 April 2022
04 April 2022	13:55:44	BST	988	214.40	LSE	1046486
04 April 2022	13:55:44	BST	7935	214.40	LSE	1046482
04 April 2022	13:56:11	BST	1018	214.60	LSE	1046894
04 April 2022	13:56:11	BST	988	214.60	LSE	1046892
04 April 2022	13:56:11	BST	1509	214.60	LSE	1046896
04 April 2022	13:56:11	BST	1500	214.60	LSE	1046898
	13:56:11	BST	3329	214.60	LSE	1046890
04 April 2022
04 April 2022	13:56:57	BST	45	214.50	LSE	1047455
04 April 2022	13:56:57	BST	7114	214.50	LSE	1047457
04 April 2022	13:59:01	BST	1765	214.70	LSE	1049369
04 April 2022	13:59:01	BST	630	214.70	LSE	1049367
04 April 2022	13:59:01	BST	756	214.70	LSE	1049365
04 April 2022	13:59:01	BST	1500	214.70	LSE	1049363
04 April 2022	13:59:01	BST	1240	214.70	LSE	1049361
04 April 2022	13:59:01	BST	3000	214.70	LSE	1049359
04 April 2022	13:59:01	BST	988	214.70	LSE	1049357
04 April 2022	13:59:01	BST	1500	214.70	LSE	1049355
04 April 2022	13:59:01	BST	2097	214.70	LSE	1049353
	13:59:44	BST	7601	214.60	LSE	1049966
04 April 2022
04 April 2022	14:00:44	BST	2153	214.60	LSE	1050924
04 April 2022	14:00:44	BST	1999	214.60	LSE	1050920
04 April 2022	14:00:44	BST	4570	214.60	LSE	1050922
04 April 2022	14:01:31	BST	2142	214.60	LSE	1051874
04 April 2022	14:01:31	BST	1760	214.60	LSE	1051878
04 April 2022	14:01:31	BST	2142	214.60	LSE	1051876
04 April 2022	14:01:31	BST	3543	214.60	LSE	1051872
04 April 2022	14:01:31	BST	405	214.60	LSE	1051870
04 April 2022	14:01:31	BST	1699	214.60	LSE	1051868
04 April 2022	14:01:31	BST	2104	214.60	LSE	1051866
	14:02:17	BST	2179	214.60	LSE	1052474
04 April 2022
04 April 2022	14:02:17	BST	1018	214.60	LSE	1052472
04 April 2022	14:02:17	BST	778	214.60	LSE	1052470
04 April 2022	14:02:17	BST	934	214.60	LSE	1052468
04 April 2022	14:02:17	BST	3000	214.60	LSE	1052466
04 April 2022	14:02:17	BST	3588	214.60	LSE	1052464
	14:02:17	BST	2179	214.60	LSE	1052462
04 April 2022
04 April 2022	14:02:17	BST	778	214.60	LSE	1052460
04 April 2022	14:02:17	BST	934	214.60	LSE	1052458
04 April 2022	14:02:21	BST	681	214.60	LSE	1052565
04 April 2022	14:02:21	BST	1847	214.60	LSE	1052563
04 April 2022	14:02:21	BST	1500	214.60	LSE	1052561
04 April 2022	14:02:21	BST	3000	214.60	LSE	1052559
04 April 2022	14:02:21	BST	2179	214.60	LSE	1052557
04 April 2022	14:02:21	BST	934	214.60	LSE	1052555
04 April 2022	14:02:21	BST	3000	214.60	LSE	1052553
04 April 2022	14:02:21	BST	1500	214.60	LSE	1052551
04 April 2022	14:03:11	BST	1851	214.50	LSE	1053089
04 April 2022	14:03:11	BST	3377	214.50	LSE	1053091
04 April 2022	14:03:21	BST	5629	214.60	LSE	1053165
04 April 2022	14:03:21	BST	837	214.60	LSE	1053167
04 April 2022	14:03:21	BST	509	214.60	LSE	1053169
04 April 2022	14:03:21	BST	1500	214.60	LSE	1053163
04 April 2022	14:03:21	BST	1583	214.60	LSE	1053161
	14:03:21	BST	501	214.60	LSE	1053159
04 April 2022
04 April 2022	14:03:21	BST	1047	214.60	LSE	1053157
04 April 2022	14:03:21	BST	608	214.60	LSE	1053155
04 April 2022	14:03:21	BST	729	214.60	LSE	1053153
04 April 2022	14:03:21	BST	2079	214.60	LSE	1053151
04 April 2022	14:03:49	BST	3000	214.60	LSE	1053569
04 April 2022	14:03:49	BST	3000	214.60	LSE	1053567
	14:03:53	BST	3000	214.60	LSE	1053625
04 April 2022
04 April 2022	14:03:53	BST	2818	214.60	LSE	1053623
04 April 2022	14:05:41	BST	2819	214.80	LSE	1055119
04 April 2022	14:05:41	BST	454	214.80	LSE	1055117
04 April 2022	14:06:02	BST	1679	214.80	LSE	1055456
04 April 2022	14:06:02	BST	988	214.80	LSE	1055454
	14:06:02	BST	3124	214.80	LSE	1055452
04 April 2022
04 April 2022	14:06:02	BST	1500	214.80	LSE	1055450
04 April 2022	14:06:02	BST	778	214.80	LSE	1055448
04 April 2022	14:06:02	BST	587	214.80	LSE	1055446
04 April 2022	14:06:02	BST	1500	214.80	LSE	1055444
04 April 2022	14:06:02	BST	7745	214.80	LSE	1055440

04 April 2022	14:10:29	BST	628	215.10	LSE	1059330
04 April 2022	14:10:29	BST	1500	215.10	LSE	1059328
04 April 2022	14:10:29	BST	3000	215.10	LSE	1059326
04 April 2022	14:11:29	BST	601	215.10	LSE	1060219
04 April 2022	14:11:29	BST	1500	215.10	LSE	1060217
04 April 2022	14:11:29	BST	2806	215.10	LSE	1060215
	14:12:46	BST	200	215.10	LSE	1061571
04 April 2022
04 April 2022	14:12:46	BST	300	215.10	LSE	1061569
04 April 2022	14:12:47	BST	200	215.10	LSE	1061606
04 April 2022	14:12:47	BST	400	215.10	LSE	1061604
04 April 2022	14:12:47	BST	400	215.10	LSE	1061602
04 April 2022	14:12:47	BST	600	215.10	LSE	1061600
04 April 2022	14:12:47	BST	400	215.10	LSE	1061598
04 April 2022	14:12:47	BST	2940	215.20	LSE	1061590
04 April 2022	14:12:48	BST	200	215.10	LSE	1061630
04 April 2022	14:12:48	BST	400	215.10	LSE	1061628
04 April 2022	14:12:48	BST	400	215.10	LSE	1061626
04 April 2022	14:12:48	BST	400	215.10	LSE	1061624
04 April 2022	14:12:48	BST	600	215.10	LSE	1061622
	14:12:49	BST	400	215.10	LSE	1061652
04 April 2022
04 April 2022	14:12:49	BST	400	215.10	LSE	1061650
04 April 2022	14:12:49	BST	1000	215.10	LSE	1061656
04 April 2022	14:12:49	BST	200	215.10	LSE	1061654
04 April 2022	14:12:50	BST	150	215.10	LSE	1061669
04 April 2022	14:12:50	BST	400	215.10	LSE	1061667
04 April 2022	14:12:53	BST	950	215.20	LSE	1061745
04 April 2022	14:12:53	BST	4287	215.20	LSE	1061743
04 April 2022	14:12:53	BST	1500	215.20	LSE	1061749
04 April 2022	14:12:53	BST	1306	215.20	LSE	1061747
04 April 2022	14:12:53	BST	4707	215.20	LSE	1061751
04 April 2022	14:12:53	BST	3052	215.20	LSE	1061733
	14:12:53	BST	1500	215.20	LSE	1061731
04 April 2022
04 April 2022	14:12:53	BST	1900	215.20	LSE	1061729
04 April 2022	14:12:53	BST	7684	215.20	LSE	1061727
04 April 2022	14:12:53	BST	5763	215.20	LSE	1061725
04 April 2022	14:12:53	BST	400	215.20	LSE	1061720
04 April 2022	14:12:53	BST	600	215.20	LSE	1061718
04 April 2022	14:12:53	BST	200	215.20	LSE	1061716
04 April 2022	14:12:53	BST	400	215.20	LSE	1061714
04 April 2022	14:12:53	BST	400	215.20	LSE	1061712
04 April 2022	14:12:54	BST	7866	215.10	LSE	1061763
04 April 2022	14:13:21	BST	1018	215.20	LSE	1062156
04 April 2022	14:13:21	BST	1855	215.20	LSE	1062154
	14:13:21	BST	34	215.20	LSE	1062152
04 April 2022	14:13:41	BST	988	215.20	LSE	1062487
04 April 2022
04 April 2022	14:13:41	BST	1500	215.20	LSE	1062483
04 April 2022	14:13:41	BST	143	215.20	LSE	1062485
04 April 2022	14:13:41	BST	889	215.20	LSE	1062493
04 April 2022	14:13:41	BST	1018	215.20	LSE	1062489
04 April 2022	14:13:41	BST	1643	215.20	LSE	1062491
04 April 2022	14:14:03	BST	988	215.20	LSE	1062785
04 April 2022	14:14:03	BST	1500	215.20	LSE	1062783
04 April 2022	14:14:03	BST	1800	215.20	LSE	1062781
04 April 2022	14:14:03	BST	4320	215.20	LSE	1062779
04 April 2022	14:14:45	BST	4003	215.20	LSE	1063707
04 April 2022	14:14:45	BST	3175	215.20	LSE	1063705
04 April 2022	14:14:45	BST	3175	215.20	LSE	1063701
04 April 2022	14:14:45	BST	4627	215.20	LSE	1063703
04 April 2022	14:14:51	BST	1158	215.20	LSE	1063778
	14:14:51	BST	5080	215.20	LSE	1063776
04 April 2022
04 April 2022	14:15:51	BST	5384	215.10	LSE	1064748
04 April 2022	14:15:52	BST	1287	215.10	LSE	1064765
04 April 2022	14:16:56	BST	7559	215.00	LSE	1065761
04 April 2022	14:17:08	BST	4853	215.00	LSE	1066009
04 April 2022	14:17:08	BST	9087	215.00	LSE	1066007
04 April 2022	14:17:08	BST	10005	215.00	LSE	1066005
04 April 2022	14:17:08	BST	9087	215.00	LSE	1066003
04 April 2022	14:17:09	BST	2377	215.00	LSE	1066017
04 April 2022	14:17:09	BST	1500	215.00	LSE	1066015
04 April 2022	14:17:09	BST	7181	215.00	LSE	1066013
04 April 2022	14:17:21	BST	7040	215.00	LSE	1066211
04 April 2022	14:17:21	BST	739	215.00	LSE	1066209
04 April 2022	14:17:51	BST	7706	215.00	LSE	1066662
	14:18:45	BST	10725	215.00	LSE	1067496
04 April 2022
04 April 2022	14:18:45	BST	8776	215.00	LSE	1067494

04 April 2022	14:18:47	BST	7602	214.90	LSE	1067520
04 April 2022	14:18:50	BST	6254	215.00	LSE	1067585
	14:18:50	BST	1057	215.00	LSE	1067583
04 April 2022
04 April 2022	14:19:40	BST	1000	215.30	LSE	1068302
04 April 2022	14:19:56	BST	1500	215.40	LSE	1068568
04 April 2022	14:19:56	BST	1500	215.40	LSE	1068566
04 April 2022	14:19:56	BST	1500	215.40	LSE	1068564
04 April 2022	14:19:56	BST	988	215.40	LSE	1068562
04 April 2022	14:19:56	BST	1500	215.40	LSE	1068560
04 April 2022	14:19:56	BST	1500	215.40	LSE	1068558
04 April 2022	14:22:27	BST	1018	215.80	LSE	1071306
	14:22:27	BST	1333	215.80	LSE	1071308
04 April 2022
04 April 2022	14:22:27	BST	3615	215.80	LSE	1071312
04 April 2022	14:22:27	BST	2173	215.80	LSE	1071314
04 April 2022	14:22:27	BST	1500	215.80	LSE	1071310
04 April 2022	14:22:27	BST	350	215.80	LSE	1071304
04 April 2022	14:22:27	BST	638	215.80	LSE	1071302
04 April 2022	14:22:27	BST	1606	215.80	LSE	1071300
04 April 2022	14:22:27	BST	1800	215.80	LSE	1071298
04 April 2022	14:22:27	BST	1800	215.80	LSE	1071296
04 April 2022	14:22:27	BST	1500	215.80	LSE	1071294
04 April 2022	14:22:27	BST	3629	215.80	LSE	1071286
04 April 2022	14:22:27	BST	3232	215.80	LSE	1071280
04 April 2022	14:22:27	BST	15814	215.80	LSE	1071278
04 April 2022	14:22:27	BST	2500	215.80	LSE	1071276
04 April 2022	14:22:34	BST	10463	215.70	LSE	1071418
	14:25:54	BST	7918	215.60	LSE	1074677
04 April 2022
04 April 2022	14:27:18	BST	8335	215.50	LSE	1076390
04 April 2022	14:28:18	BST	1737	215.50	LSE	1077331
04 April 2022	14:28:18	BST	6720	215.50	LSE	1077327
04 April 2022	14:28:18	BST	1500	215.50	LSE	1077329
04 April 2022	14:28:18	BST	1500	215.50	LSE	1077333
04 April 2022	14:28:18	BST	942	215.50	LSE	1077335
04 April 2022	14:28:18	BST	1580	215.50	LSE	1077337
	14:30:00	BST	642	215.40	LSE	1079771
04 April 2022
04 April 2022	14:30:00	BST	988	215.40	LSE	1079769
04 April 2022	14:30:00	BST	8965	215.40	LSE	1079740
04 April 2022	14:30:17	BST	6996	215.40	LSE	1083693
04 April 2022	14:30:40	BST	1018	215.50	LSE	1085325
04 April 2022	14:31:47	BST	9987	215.60	LSE	1088680
04 April 2022	14:31:47	BST	1500	215.60	LSE	1088678
04 April 2022	14:31:47	BST	1500	215.60	LSE	1088674
04 April 2022	14:31:47	BST	1500	215.60	LSE	1088670
04 April 2022	14:31:47	BST	1018	215.60	LSE	1088668
04 April 2022	14:31:47	BST	988	215.60	LSE	1088666
04 April 2022	14:31:47	BST	1500	215.60	LSE	1088664
04 April 2022	14:31:47	BST	1018	215.60	LSE	1088659
04 April 2022	14:31:47	BST	988	215.60	LSE	1088657
04 April 2022	14:31:47	BST	1500	215.60	LSE	1088655
04 April 2022	14:32:07	BST	1618	215.50	LSE	1089729
	14:32:07	BST	5051	215.50	LSE	1089727
04 April 2022
04 April 2022	14:32:07	BST	988	215.50	LSE	1089725
04 April 2022	14:32:07	BST	1018	215.50	LSE	1089723
04 April 2022	14:32:07	BST	2573	215.50	LSE	1089731
04 April 2022	14:32:07	BST	4079	215.50	LSE	1089715
04 April 2022	14:32:07	BST	6414	215.50	LSE	1089711
04 April 2022	14:32:07	BST	3492	215.50	LSE	1089713
04 April 2022	14:32:18	BST	122	215.40	LSE	1090287
04 April 2022	14:32:18	BST	7554	215.40	LSE	1090281
	14:32:24	BST	1074	215.30	LSE	1090650
04 April 2022
04 April 2022	14:32:24	BST	6402	215.30	LSE	1090648
04 April 2022	14:33:01	BST	7744	215.20	LSE	1092202
04 April 2022	14:34:03	BST	8418	215.20	LSE	1094902
04 April 2022	14:34:21	BST	3261	215.00	LSE	1095856
04 April 2022	14:34:21	BST	8766	215.10	LSE	1095842
04 April 2022	14:34:59	BST	1018	215.20	LSE	1097408
04 April 2022	14:35:04	BST	1683	215.10	LSE	1097689
	14:35:04	BST	1500	215.10	LSE	1097687
04 April 2022
04 April 2022	14:35:04	BST	1800	215.10	LSE	1097685
04 April 2022	14:35:04	BST	988	215.10	LSE	1097683
04 April 2022	14:35:04	BST	7138	215.10	LSE	1097673
04 April 2022	14:35:04	BST	6696	215.10	LSE	1097675
04 April 2022	14:35:05	BST	7214	215.00	LSE	1097805
04 April 2022	14:35:09	BST	6571	214.90	LSE	1097963
	14:35:09	BST	182	214.90	LSE	1097961
04 April 2022

04 April 2022	14:35:12	BST	7269	214.80	LSE	1098327
04 April 2022	14:36:34	BST	2012	214.80	LSE	1101872
04 April 2022	14:36:34	BST	11	214.80	LSE	1101870
04 April 2022	14:36:34	BST	1991	214.80	LSE	1101868
04 April 2022	14:36:34	BST	3739	214.80	LSE	1101866
04 April 2022	14:37:59	BST	1592	214.90	LSE	1105459
04 April 2022	14:37:59	BST	1500	214.90	LSE	1105461
04 April 2022	14:38:14	BST	1334	214.90	LSE	1106154
04 April 2022	14:38:14	BST	988	214.90	LSE	1106152
04 April 2022	14:38:14	BST	1018	214.90	LSE	1106150
	14:38:14	BST	1500	214.90	LSE	1106148
04 April 2022
04 April 2022	14:38:14	BST	1597	214.90	LSE	1106146
04 April 2022	14:38:53	BST	1077	215.10	LSE	1107454
04 April 2022	14:38:53	BST	5982	215.10	LSE	1107452
04 April 2022	14:38:57	BST	988	215.10	LSE	1107722
04 April 2022	14:38:57	BST	1018	215.10	LSE	1107720
04 April 2022	14:39:07	BST	2726	215.10	LSE	1108102
04 April 2022	14:39:08	BST	983	215.10	LSE	1108162
	14:39:08	BST	1300	215.10	LSE	1108156
04 April 2022
04 April 2022	14:39:08	BST	1800	215.10	LSE	1108154
04 April 2022	14:39:08	BST	1500	215.10	LSE	1108152
04 April 2022	14:39:08	BST	1018	215.10	LSE	1108158
04 April 2022	14:39:08	BST	988	215.10	LSE	1108160
04 April 2022	14:39:08	BST	886	215.10	LSE	1108146
04 April 2022	14:39:08	BST	1835	215.10	LSE	1108144
04 April 2022	14:39:08	BST	4500	215.10	LSE	1108141
	14:39:35	BST	988	215.00	LSE	1109028
04 April 2022
04 April 2022	14:39:35	BST	1018	215.00	LSE	1109024
04 April 2022	14:39:35	BST	4810	215.00	LSE	1109022
04 April 2022	14:39:35	BST	2559	215.00	LSE	1109026
04 April 2022	14:39:35	BST	4416	215.00	LSE	1109017
04 April 2022	14:39:35	BST	2206	215.00	LSE	1109015
04 April 2022	14:39:36	BST	1339	214.90	LSE	1109083
04 April 2022	14:39:55	BST	2694	214.90	LSE	1109765
04 April 2022	14:39:55	BST	1620	214.90	LSE	1109763
04 April 2022	14:39:55	BST	6375	214.90	LSE	1109759
04 April 2022	14:41:55	BST	850	215.20	LSE	1113957
04 April 2022	14:41:55	BST	1400	215.20	LSE	1113955
04 April 2022	14:41:55	BST	988	215.20	LSE	1113953
04 April 2022	14:41:55	BST	1500	215.20	LSE	1113951
04 April 2022	14:41:55	BST	1800	215.20	LSE	1113949
	14:41:55	BST	1018	215.20	LSE	1113947
04 April 2022
04 April 2022	14:41:55	BST	954	215.20	LSE	1113937
04 April 2022	14:41:55	BST	9926	215.20	LSE	1113935
04 April 2022	14:43:42	BST	988	215.40	LSE	1118028
04 April 2022	14:43:42	BST	1018	215.40	LSE	1118026
04 April 2022	14:43:42	BST	1500	215.40	LSE	1118024
04 April 2022	14:43:42	BST	2174	215.40	LSE	1118022
04 April 2022	14:44:00	BST	1018	215.30	LSE	1119056
	14:44:00	BST	1500	215.30	LSE	1119054
04 April 2022
04 April 2022	14:44:00	BST	988	215.30	LSE	1119052
04 April 2022	14:44:00	BST	674	215.30	LSE	1119044
04 April 2022	14:44:00	BST	10272	215.30	LSE	1119042
04 April 2022	14:44:24	BST	1001	215.30	LSE	1120482
04 April 2022	14:44:24	BST	1714	215.30	LSE	1120480
04 April 2022	14:44:24	BST	2529	215.30	LSE	1120478
04 April 2022	14:44:24	BST	988	215.30	LSE	1120476
04 April 2022	14:44:24	BST	1018	215.30	LSE	1120473
	14:44:24	BST	1800	215.30	LSE	1120471
04 April 2022
04 April 2022	14:44:24	BST	1500	215.30	LSE	1120469
04 April 2022	14:45:23	BST	5913	215.30	LSE	1123256
04 April 2022	14:45:23	BST	1594	215.30	LSE	1123254
04 April 2022	14:45:23	BST	6601	215.30	LSE	1123248
04 April 2022	14:45:23	BST	697	215.30	LSE	1123246
04 April 2022			2546	215.20	LSE	1123346
	14:45:25	BST
04 April 2022	14:46:36	BST	3929	215.40	LSE	1125672
04 April 2022	14:46:36	BST	2686	215.40	LSE	1125670
04 April 2022	14:46:36	BST	927	215.40	LSE	1125668
04 April 2022	14:46:36	BST	7247	215.40	LSE	1125654
04 April 2022	14:47:14	BST	100	215.40	LSE	1126903
04 April 2022	14:47:39	BST	400	215.40	LSE	1127645
04 April 2022	14:47:39	BST	400	215.40	LSE	1127643
04 April 2022	14:47:39	BST	504	215.40	LSE	1127641
04 April 2022 04 April 2022	14:47:39 14:48:41	BST BST	296 1018	215.40 215.60	LSE LSE	1127636 1130744

04 April 2022	14:48:41	BST	988	215.60	LSE	1130742
04 April 2022	14:48:41	BST	1500	215.60	LSE	1130740
04 April 2022	14:48:41	BST	6	215.60	LSE	1130738
04 April 2022	14:48:41	BST	23	215.60	LSE	1130736
	14:48:41	BST	1531	215.60	LSE	1130734
04 April 2022	14:49:23	BST	5967	215.70	LSE	1132395
04 April 2022
04 April 2022	14:49:23	BST	1500	215.70	LSE	1132393
04 April 2022	14:49:23	BST	4290	215.70	LSE	1132389
04 April 2022	14:49:23	BST	988	215.70	LSE	1132387
04 April 2022	14:49:23	BST	1500	215.70	LSE	1132385
04 April 2022	14:49:23	BST	3934	215.70	LSE	1132383
04 April 2022	14:49:23	BST	1018	215.70	LSE	1132381
04 April 2022	14:49:23	BST	988	215.70	LSE	1132379
04 April 2022	14:49:23	BST	1500	215.70	LSE	1132377
04 April 2022	14:49:23	BST	1018	215.70	LSE	1132373
04 April 2022	14:49:23	BST	3581	215.70	LSE	1132375
04 April 2022	14:49:23	BST	1500	215.70	LSE	1132371
04 April 2022	14:49:23	BST	1500	215.70	LSE	1132369
	14:49:23	BST	1800	215.70	LSE	1132367
04 April 2022
04 April 2022	14:49:23	BST	808	215.70	LSE	1132365
04 April 2022	14:49:23	BST	7149	215.70	LSE	1132359
04 April 2022	14:49:23	BST	7025	215.70	LSE	1132357
04 April 2022	14:49:23	BST	400	215.70	LSE	1132349
04 April 2022	14:49:23	BST	200	215.70	LSE	1132355
04 April 2022	14:49:23	BST	200	215.70	LSE	1132353
04 April 2022	14:50:30	BST	7592	215.90	LSE	1135999
04 April 2022	14:51:13	BST	1648	216.00	LSE	1137847
04 April 2022	14:51:13	BST	1018	216.00	LSE	1137845
04 April 2022	14:51:13	BST	1500	216.00	LSE	1137840
04 April 2022	14:51:13	BST	1800	216.00	LSE	1137837
04 April 2022	14:51:13	BST	1644	216.00	LSE	1137842
	14:51:13	BST	7127	216.00	LSE	1137828
04 April 2022
04 April 2022	14:53:44	BST	6898	216.40	LSE	1142540
04 April 2022	14:53:44	BST	1500	216.40	LSE	1142538
04 April 2022	14:53:44	BST	988	216.40	LSE	1142536
04 April 2022	14:53:44	BST	1018	216.40	LSE	1142534
04 April 2022	14:53:44	BST	320	216.40	LSE	1142526
04 April 2022	14:53:44	BST	10306	216.40	LSE	1142532
04 April 2022	14:54:06	BST	8730	216.30	LSE	1143422
04 April 2022	14:55:52	BST	390		LSE	1149318
				216.60
04 April 2022	14:55:52	BST	988	216.60	LSE	1149316
04 April 2022	14:55:52	BST	1467	216.60	LSE	1149310
04 April 2022	14:55:52	BST	1500	216.60	LSE	1149314
04 April 2022	14:55:52	BST	1018	216.60	LSE	1149312
04 April 2022	14:55:58	BST	556	216.60	LSE	1149462
04 April 2022	14:55:58	BST	1500	216.60	LSE	1149460
04 April 2022	14:55:58	BST	202	216.60	LSE	1149458
04 April 2022	14:55:58	BST	1500	216.60	LSE	1149452
04 April 2022	14:55:58	BST	1821	216.60	LSE	1149450
04 April 2022	14:55:58	BST	988	216.60	LSE	1149456
04 April 2022	14:55:58	BST	1018	216.60	LSE	1149454
04 April 2022	14:56:23	BST	1500	216.80	LSE	1150428
04 April 2022	14:56:23	BST	1500	216.80	LSE	1150426
04 April 2022	14:56:23	BST	171	216.80	LSE	1150424
04 April 2022	14:56:23	BST	1500	216.80	LSE	1150422
04 April 2022	14:56:23	BST	1500	216.80	LSE	1150420
04 April 2022
	14:57:10	BST	109	216.80	LSE	1151965
04 April 2022	14:57:10	BST	1500	216.80	LSE	1151959
04 April 2022	14:57:10	BST	1018	216.80	LSE	1151963
04 April 2022	14:57:10	BST	988	216.80	LSE	1151961
04 April 2022	14:57:10	BST	1800	216.80	LSE	1151957
04 April 2022	14:57:27	BST	988	216.90	LSE	1152605
04 April 2022	14:57:27	BST	1018	216.90	LSE	1152603
04 April 2022	14:57:27	BST	1900	216.90	LSE	1152601
04 April 2022	14:57:27	BST	1500	216.90	LSE	1152599
04 April 2022	14:57:27	BST	1500	216.90	LSE	1152587
04 April 2022	14:57:35	BST	189	216.90	LSE	1152869
04 April 2022	14:57:35	BST	1700	216.90	LSE	1152867
04 April 2022	14:57:35	BST	390	216.90	LSE	1152865
04 April 2022	14:57:48	BST	1754	216.80	LSE	1153265
04 April 2022
04 April 2022	14:57:48	BST	1900	216.80	LSE	1153263
	14:57:48	BST	7701	216.80	LSE	1153261
04 April 2022	14:57:48	BST	6719	216.80	LSE	1153259
04 April 2022 04 April 2022	14:57:48 14:57:48	BST BST	988 1018	216.90 216.90	LSE LSE	1153243 1153241

04 April 2022	14:57:48	BST	1500	216.90	LSE	1153239
	14:57:57	BST	7933	216.70	LSE	1153697
04 April 2022
04 April 2022	14:59:31	BST	1500	216.80	LSE	1156436
04 April 2022	14:59:51	BST	1500	216.80	LSE	1157287
04 April 2022	15:00:01	BST	1694	216.80	LSE	1158596
04 April 2022	15:00:01	BST	1500	216.80	LSE	1158598
	15:00:01	BST	181	216.80	LSE	1158600
04 April 2022
04 April 2022	15:00:20	BST	6570	216.80	LSE	1159627
04 April 2022	15:00:20	BST	91	216.80	LSE	1159625
04 April 2022	15:00:20	BST	1500	216.80	LSE	1159622
04 April 2022	15:00:35	BST	7356	216.70	LSE	1160301
	15:00:35	BST	7657	216.70	LSE	1160303
04 April 2022
04 April 2022	15:00:45	BST	2479	216.50	LSE	1160799
04 April 2022	15:01:12	BST	1700	216.60	LSE	1161572
04 April 2022	15:01:12	BST	1500	216.60	LSE	1161570
04 April 2022	15:02:03	BST	1723	216.90	LSE	1163170
	15:02:04	BST	977	216.90	LSE	1163182
04 April 2022
04 April 2022	15:02:04	BST	884	216.90	LSE	1163180
04 April 2022	15:02:04	BST	197	216.90	LSE	1163178
04 April 2022	15:02:08	BST	2144	217.00	LSE	1163398
04 April 2022	15:02:08	BST	1588	217.00	LSE	1163396
	15:02:09	BST	7193	216.90	LSE	1163455
04 April 2022
04 April 2022	15:02:13	BST	988	216.90	LSE	1163579
04 April 2022	15:02:13	BST	1018	216.90	LSE	1163577
04 April 2022	15:02:13	BST	1500	216.90	LSE	1163575
04 April 2022	15:02:17	BST	1018	216.90	LSE	1163739
	15:02:17	BST	1500	216.90	LSE	1163737
04 April 2022
04 April 2022	15:02:17	BST	988	216.90	LSE	1163732
04 April 2022	15:02:17	BST	1500	216.90	LSE	1163730
04 April 2022	15:02:17	BST	1018	216.90	LSE	1163728
04 April 2022	15:02:17	BST	988	216.90	LSE	1163726
	15:02:17	BST	1500	216.90	LSE	1163724
04 April 2022
04 April 2022	15:02:48	BST	1500	216.90	LSE	1165186
04 April 2022	15:02:48	BST	9777	216.90	LSE	1165180
04 April 2022	15:02:48	BST	1700	216.90	LSE	1165188
04 April 2022	15:02:48	BST	9777	216.90	LSE	1165190
	15:02:48	BST	266	216.90	LSE	1165192
04 April 2022
04 April 2022	15:02:48	BST	1800	216.90	LSE	1165178
04 April 2022	15:02:48	BST	1394	216.90	LSE	1165176
04 April 2022	15:02:48	BST	2832	216.90	LSE	1165174
04 April 2022	15:02:48	BST	3114	216.90	LSE	1165172
	15:03:29	BST	1018	216.90	LSE	1166898
04 April 2022
04 April 2022	15:03:51	BST	1500	216.90	LSE	1168327
04 April 2022	15:03:51	BST	1018	216.90	LSE	1168325
04 April 2022	15:03:51	BST	988	216.90	LSE	1168323
04 April 2022	15:03:51	BST	2374	216.90	LSE	1168321
	15:03:51	BST	2078	216.90	LSE	1168319
04 April 2022
04 April 2022	15:04:19	BST	2500	216.90	LSE	1169503
04 April 2022	15:04:19	BST	1412	216.90	LSE	1169501
04 April 2022	15:04:19	BST	3378	216.90	LSE	1169509
04 April 2022	15:04:41	BST	1650	217.00	LSE	1170203
04 April 2022	15:04:41	BST	1816	217.00	LSE	1170207
04 April 2022	15:04:41	BST	974	217.00	LSE	1170205
04 April 2022	15:04:41	BST	1500	217.00	LSE	1170201
04 April 2022	15:04:41	BST	988	217.00	LSE	1170199
04 April 2022	15:04:41	BST	1018	217.00	LSE	1170197
04 April 2022	15:04:41	BST	835	217.00	LSE	1170195
04 April 2022	15:04:51	BST	1018	217.00	LSE	1170536
04 April 2022	15:04:51	BST	988	217.00	LSE	1170534
04 April 2022	15:04:51	BST	1500	217.00	LSE	1170532
04 April 2022	15:04:51	BST	756	217.00	LSE	1170530
04 April 2022	15:04:51	BST	185	217.00	LSE	1170528
04 April 2022	15:05:42	BST	542	216.90	LSE	1172221
	15:05:42	BST	3652	217.00	LSE	1172207
04 April 2022
04 April 2022	15:05:42	BST	3084	217.00	LSE	1172201
04 April 2022	15:05:56	BST	588	216.80	LSE	1172730
04 April 2022	15:05:56	BST	2287	216.80	LSE	1172742
04 April 2022	15:05:56	BST	4126	216.80	LSE	1172738
04 April 2022	15:07:16	BST	988	216.90	LSE	1175726
04 April 2022	15:07:16	BST	1018	216.90	LSE	1175724
04 April 2022		BST	678	216.90	LSE	1175722
	15:07:16
04 April 2022
	15:07:16	BST	678	216.90	LSE	1175728
04 April 2022	15:07:16	BST	1500	216.90	LSE	1175730
04 April 2022 04 April 2022	15:07:16 15:07:16	BST BST	1714 1500	216.90 216.90	LSE LSE	1175720 1175718

	15:07:16	BST	1018	216.90	LSE	1175716
04 April 2022	15:07:16	BST	988	216.90	LSE	1175714
04 April 2022
04 April 2022	15:07:16	BST	1800	216.90	LSE	1175712
04 April 2022	15:07:16	BST	129	216.90	LSE	1175700
04 April 2022	15:07:16	BST	7528	216.90	LSE	1175704
04 April 2022	15:07:17	BST	988	216.90	LSE	1175781
	15:07:17	BST	1018	216.90	LSE	1175779
04 April 2022
04 April 2022	15:07:17	BST	3051	216.90	LSE	1175777
04 April 2022	15:07:27	BST	2820	216.80	LSE	1176060
04 April 2022	15:07:27	BST	1809	216.80	LSE	1176014
04 April 2022	15:07:27	BST	19	216.80	LSE	1176012
	15:07:27	BST	2455	216.80	LSE	1176010
04 April 2022
04 April 2022	15:09:11	BST	1500	217.10	LSE	1179972
04 April 2022	15:09:11	BST	1046	217.10	LSE	1179970
04 April 2022	15:09:11	BST	2292	217.10	LSE	1179978
04 April 2022	15:09:11	BST	1665	217.10	LSE	1179974
	15:09:11	BST	1206	217.10	LSE	1179976
04 April 2022
04 April 2022	15:09:15	BST	2092	217.00	LSE	1180151
04 April 2022	15:09:15	BST	5587	217.00	LSE	1180149
04 April 2022	15:10:04	BST	5321	216.90	LSE	1182001
04 April 2022	15:10:04	BST	1018	216.90	LSE	1181999
	15:10:04	BST	1500	216.90	LSE	1181997
04 April 2022
04 April 2022	15:10:04	BST	170	216.90	LSE	1181991
04 April 2022	15:10:04	BST	2354	216.90	LSE	1181989
04 April 2022	15:10:04	BST	1500	216.90	LSE	1181987
04 April 2022	15:10:04	BST	1800	216.90	LSE	1181985
	15:10:04	BST	1018	216.90	LSE	1181981
04 April 2022
04 April 2022	15:10:04	BST	988	216.90	LSE	1181983
04 April 2022	15:10:04	BST	6815	216.90	LSE	1181965
04 April 2022	15:10:31	BST	3	216.80	LSE	1183073
04 April 2022	15:10:31	BST	3	216.80	LSE	1183071
	15:10:31	BST	2631	216.80	LSE	1183069
04 April 2022
04 April 2022	15:10:35	BST	1	216.80	LSE	1183245
04 April 2022	15:10:35	BST	988	216.80	LSE	1183243
04 April 2022	15:10:35	BST	1018	216.80	LSE	1183241
04 April 2022	15:10:35	BST	2863	216.80	LSE	1183239
	15:10:57	BST	1626	216.70	LSE	1183854
04 April 2022
04 April 2022	15:10:57	BST	988	216.70	LSE	1183850
04 April 2022	15:10:57	BST	1	216.70	LSE	1183848
04 April 2022	15:10:57	BST	1900	216.70	LSE	1183846
04 April 2022	15:10:57	BST	1900	216.70	LSE	1183844
04 April 2022	15:10:57	BST	7176	216.70	LSE	1183841
04 April 2022	15:12:11	BST	1018	216.90	LSE	1185892
04 April 2022
	15:12:11	BST	921	216.90	LSE	1185888
04 April 2022	15:12:11	BST	1500	216.90	LSE	1185894
04 April 2022	15:12:11	BST	988	216.90	LSE	1185890
04 April 2022	15:12:11	BST	769	216.90	LSE	1185885
04 April 2022	15:12:11	BST	1500	216.90	LSE	1185883
04 April 2022	15:12:11	BST	1018	216.90	LSE	1185881
04 April 2022	15:12:11	BST	988	216.90	LSE	1185879
04 April 2022	15:12:11	BST	1828	216.90	LSE	1185877
04 April 2022	15:12:11	BST	363	216.90	LSE	1185875
04 April 2022	15:12:11	BST	1597	216.90	LSE	1185873
04 April 2022	15:12:15	BST	5369	216.80	LSE	1186075
04 April 2022	15:12:15	BST	1980	216.80	LSE	1186073
04 April 2022
	15:12:17	BST	348	216.70	LSE	1186197
04 April 2022	15:12:17	BST	1599	216.70	LSE	1186195
04 April 2022	15:12:17	BST	330	216.70	LSE	1186193
04 April 2022	15:12:17	BST	4873	216.70	LSE	1186191
04 April 2022	15:13:03	BST	5214	216.80	LSE	1187472
04 April 2022	15:13:03	BST	1597	216.80	LSE	1187470
04 April 2022	15:13:03	BST	193	216.80	LSE	1187468
04 April 2022	15:14:01	BST	1018	216.80	LSE	1190355
04 April 2022	15:14:01	BST	1500	216.80	LSE	1190353
04 April 2022	15:14:01	BST	946	216.80	LSE	1190359
04 April 2022	15:14:01	BST	988	216.80	LSE	1190357
04 April 2022
	15:14:41	BST	988	217.00	LSE	1191469
04 April 2022	15:14:41	BST	1018	217.00	LSE	1191467
04 April 2022	15:14:41	BST	1361	217.00	LSE	1191463
04 April 2022	15:14:41	BST	1500	217.00	LSE	1191465
04 April 2022	15:14:44	BST	7	217.00	LSE	1191553
04 April 2022
	15:14:51	BST	920	217.00	LSE	1191650
04 April 2022	15:14:51	BST	1500	217.00	LSE	1191648
04 April 2022 04 April 2022	15:14:51 15:14:51	BST BST	4185 1881	217.00 217.00	LSE LSE	1191646 1191644

04 April 2022	15:14:52	BST	844	217.00	LSE	1191711
04 April 2022	15:14:52	BST	222	217.00	LSE	1191709
	15:15:01	BST	504	216.90	LSE	1191946
04 April 2022
04 April 2022	15:15:01	BST	16	216.90	LSE	1191944
04 April 2022	15:15:01	BST	4942	216.90	LSE	1191942
04 April 2022	15:15:01	BST	6707	216.90	LSE	1191910
04 April 2022	15:15:01	BST	2107	216.90	LSE	1191912
04 April 2022	15:15:22	BST	1500	217.00	LSE	1192508
04 April 2022	15:15:22	BST	988	217.00	LSE	1192506
04 April 2022	15:15:22	BST	1018	217.00	LSE	1192504
04 April 2022	15:15:22	BST	1600	217.00	LSE	1192502
04 April 2022	15:15:31	BST	1018	217.00	LSE	1192668
04 April 2022	15:15:31	BST	988	217.00	LSE	1192666
04 April 2022	15:15:31	BST	1662	217.00	LSE	1192664
04 April 2022	15:15:51	BST	2426	217.00	LSE	1193184
04 April 2022	15:15:51	BST	2	217.00	LSE	1193182
04 April 2022	15:15:51	BST	1018	217.00	LSE	1193188
04 April 2022	15:15:51	BST	1500	217.00	LSE	1193186
04 April 2022	15:16:37	BST	7586	217.00	LSE	1194223
04 April 2022	15:16:59	BST	2952	217.00	LSE	1194869
	15:16:59	BST	4486	217.00	LSE	1194867
04 April 2022
04 April 2022	15:16:59	BST	4470	217.00	LSE	1194865
04 April 2022	15:16:59	BST	1500	217.00	LSE	1194863
04 April 2022	15:16:59	BST	1018	217.00	LSE	1194861
04 April 2022	15:16:59	BST	1500	217.00	LSE	1194849
04 April 2022	15:16:59	BST	988	217.00	LSE	1194845
04 April 2022	15:16:59	BST	1018	217.00	LSE	1194847
04 April 2022	15:16:59	BST	773	217.00	LSE	1194855
04 April 2022	15:16:59	BST	2627	217.00	LSE	1194851
04 April 2022	15:16:59	BST	1909	217.00	LSE	1194853
04 April 2022	15:16:59	BST	7735	217.00	LSE	1194835
	15:19:09	BST	94	216.90	LSE	1198694
04 April 2022
04 April 2022	15:19:09	BST	200	216.90	LSE	1198690
04 April 2022	15:19:21	BST	160	217.00	LSE	1199012
04 April 2022	15:20:00	BST	3000	217.20	LSE	1200206
04 April 2022	15:20:00	BST	988	217.20	LSE	1200204
04 April 2022	15:20:00	BST	994	217.20	LSE	1200202
	15:20:00	BST	1500	217.20	LSE	1200200
04 April 2022
04 April 2022	15:20:00	BST	995	217.20	LSE	1200194
04 April 2022	15:20:00	BST	3613	217.20	LSE	1200196
04 April 2022	15:20:00	BST	1466	217.20	LSE	1200198
04 April 2022	15:20:00	BST	1500	217.20	LSE	1200192
04 April 2022	15:20:00	BST	2892	217.20	LSE	1200188
04 April 2022	15:20:00	BST	641	217.20	LSE	1200186
04 April 2022	15:20:00	BST	988	217.20	LSE	1200184
04 April 2022	15:20:00	BST	1018	217.20	LSE	1200182
04 April 2022	15:20:00	BST	996	217.20	LSE	1200180
04 April 2022	15:20:00	BST	1500	217.20	LSE	1200178
04 April 2022	15:20:00	BST	1906	217.20	LSE	1200156
	15:20:00	BST	988	217.20	LSE	1200150
04 April 2022
04 April 2022	15:20:00	BST	1018	217.20	LSE	1200152
04 April 2022	15:20:00	BST	1500	217.20	LSE	1200154
04 April 2022	15:20:00	BST	996	217.20	LSE	1200158
04 April 2022	15:20:00	BST	42	217.20	LSE	1200160
04 April 2022	15:20:00	BST	1065	217.20	LSE	1200148
	15:20:00	BST	1500	217.20	LSE	1200146
04 April 2022
04 April 2022	15:20:00	BST	5423	217.20	LSE	1200144
04 April 2022	15:20:00	BST	4212	217.20	LSE	1200128
04 April 2022	15:20:00	BST	3631	217.20	LSE	1200126
04 April 2022	15:20:00	BST	1500	217.30	LSE	1200109
04 April 2022	15:20:00	BST	1018	217.30	LSE	1200107
04 April 2022	15:20:00	BST	988	217.30	LSE	1200105
04 April 2022	15:20:00	BST	1500	217.30	LSE	1200103
04 April 2022	15:20:00	BST	1500	217.30	LSE	1200101
04 April 2022	15:20:00	BST	988	217.30	LSE	1200099
04 April 2022	15:20:00	BST	1018	217.30	LSE	1200097
04 April 2022	15:20:20	BST	2958	217.20	LSE	1201360
04 April 2022	15:20:39	BST	1820	217.20	LSE	1201849
04 April 2022	15:20:39	BST	988	217.20	LSE	1201851
04 April 2022	15:21:01	BST	3394	217.20	LSE	1202415
04 April 2022	15:21:01	BST	3781	217.20	LSE	1202413
04 April 2022	15:21:01	BST	16	217.20	LSE	1202411
04 April 2022	15:21:31	BST	988	217.20	LSE	1203208
04 April 2022	15:21:31	BST	1018	217.20	LSE	1203206
	15:21:31	BST	2419	217.20	LSE	1203204
04 April 2022

04 April 2022	15:22:35	BST	1809	217.30	LSE	1204988
04 April 2022	15:22:35	BST	5172	217.30	LSE	1204986
	15:22:42	BST	4971	217.30	LSE	1205182
04 April 2022
04 April 2022	15:22:52	BST	1018	217.30	LSE	1205836
04 April 2022	15:22:52	BST	1500	217.30	LSE	1205832
04 April 2022	15:22:52	BST	1600	217.30	LSE	1205834
04 April 2022	15:22:52	BST	988	217.30	LSE	1205830
04 April 2022	15:22:52	BST	1920	217.30	LSE	1205838
04 April 2022	15:22:52	BST	3034	217.30	LSE	1205842
04 April 2022	15:22:52	BST	2327	217.30	LSE	1205840
	15:22:52	BST	3889	217.30	LSE	1205828
04 April 2022
04 April 2022	15:22:52	BST	3289	217.30	LSE	1205826
04 April 2022	15:22:57	BST	3929	217.20	LSE	1206080
04 April 2022	15:22:57	BST	584	217.20	LSE	1206078
04 April 2022	15:22:57	BST	3372	217.20	LSE	1206076
04 April 2022	15:24:11	BST	1018	217.60	LSE	1208152
04 April 2022	15:24:11	BST	1900	217.60	LSE	1208150
04 April 2022	15:24:11	BST	1500	217.60	LSE	1208156
	15:24:11	BST	988	217.60	LSE	1208154
04 April 2022
04 April 2022	15:24:35	BST	1018	217.50	LSE	1209169
04 April 2022	15:24:35	BST	988	217.50	LSE	1209167
04 April 2022	15:24:35	BST	1500	217.50	LSE	1209163
04 April 2022	15:24:35	BST	1900	217.50	LSE	1209161
04 April 2022	15:24:41	BST	1195	217.50	LSE	1209281
04 April 2022	15:24:41	BST	2622	217.50	LSE	1209279
04 April 2022	15:24:57	BST	3755	217.50	LSE	1209594
04 April 2022	15:25:21	BST	1500	217.40	LSE	1211105
04 April 2022	15:25:21	BST	1900	217.40	LSE	1211103
04 April 2022	15:25:21	BST	2653	217.40	LSE	1211098
04 April 2022	15:25:21	BST	1755	217.40	LSE	1211096
04 April 2022	15:25:21	BST	1561	217.40	LSE	1211094
04 April 2022	15:25:21	BST	1855	217.40	LSE	1211092
04 April 2022	15:25:27	BST	2792	217.30	LSE	1211580
04 April 2022	15:25:27	BST	4375	217.30	LSE	1211582
04 April 2022	15:26:52	BST	1018	217.20	LSE	1213895
04 April 2022	15:26:52	BST	1758	217.20	LSE	1213897
04 April 2022	15:26:52	BST	988	217.20	LSE	1213899
04 April 2022	15:26:52	BST	7094	217.20	LSE	1213889
04 April 2022	15:26:53	BST	1018	217.20	LSE	1213925
04 April 2022	15:26:53	BST	988	217.20	LSE	1213923
04 April 2022	15:26:53	BST	1500	217.20	LSE	1213921
	15:27:02	BST	6397	217.10	LSE	1214080
04 April 2022
04 April 2022	15:27:02	BST	1070	217.10	LSE	1214078
04 April 2022	15:28:36	BST	7115	217.10	LSE	1216646
04 April 2022	15:28:46	BST	1500	217.00	LSE	1216860
04 April 2022	15:28:46	BST	1018	217.00	LSE	1216862
04 April 2022	15:28:46	BST	988	217.00	LSE	1216864
04 April 2022	15:28:46	BST	2000	217.00	LSE	1216866
04 April 2022	15:30:01	BST	609	217.10	LSE	1218806
	15:30:01	BST	188	217.10	LSE	1218804
04 April 2022
04 April 2022	15:30:01	BST	964	217.10	LSE	1218802
04 April 2022	15:30:01	BST	1500	217.10	LSE	1218800
04 April 2022	15:30:01	BST	988	217.10	LSE	1218798
04 April 2022	15:30:01	BST	1018	217.10	LSE	1218796
04 April 2022	15:30:01	BST	76	217.10	LSE	1218794
04 April 2022	15:30:06	BST	1500	217.10	LSE	1219076
04 April 2022	15:30:06	BST	1500	217.10	LSE	1219074
04 April 2022	15:30:06	BST	463	217.10	LSE	1219072
04 April 2022	15:30:24	BST	1018	217.20	LSE	1219715
04 April 2022	15:30:24	BST	1337	217.20	LSE	1219713
04 April 2022	15:30:24	BST	3000	217.20	LSE	1219711
04 April 2022	15:30:24	BST	68	217.20	LSE	1219709
04 April 2022	15:30:24	BST	1176	217.20	LSE	1219707
04 April 2022	15:30:24	BST	1500	217.20	LSE	1219705
04 April 2022	15:30:24	BST	1157	217.20	LSE	1219703
04 April 2022	15:30:24	BST	1018	217.20	LSE	1219701
	15:30:24	BST	266	217.20	LSE	1219699
04 April 2022
04 April 2022	15:30:24	BST	1500	217.20	LSE	1219697
04 April 2022	15:30:24	BST	988	217.20	LSE	1219689
04 April 2022	15:30:24	BST	1304	217.20	LSE	1219685
04 April 2022	15:30:24	BST	1018	217.20	LSE	1219687
04 April 2022	15:30:24	BST	927	217.20	LSE	1219693
04 April 2022	15:30:24	BST	1500	217.20	LSE	1219691
04 April 2022	15:30:24	BST	1816	217.20	LSE	1219695
04 April 2022	15:30:24	BST	500	217.20	LSE	1219683

04 April 2022	15:30:47	BST	538	217.10	LSE	1220156
04 April 2022	15:30:47	BST	1742	217.10	LSE	1220154
04 April 2022	15:30:47	BST	6639	217.10	LSE	1220148
04 April 2022	15:30:47	BST	3000	217.20	LSE	1220130
04 April 2022	15:30:47	BST	47	217.20	LSE	1220128
	15:30:47	BST	1963	217.20	LSE	1220126
04 April 2022
04 April 2022	15:30:47	BST	988	217.20	LSE	1220124
04 April 2022	15:30:47	BST	3000	217.20	LSE	1220118
04 April 2022	15:30:52	BST	5564	217.10	LSE	1220233
	15:32:23	BST	395	217.30	LSE	1222396
04 April 2022
04 April 2022	15:32:23	BST	988	217.30	LSE	1222394
04 April 2022	15:32:23	BST	1018	217.30	LSE	1222392
04 April 2022	15:32:23	BST	1195	217.30	LSE	1222390
04 April 2022	15:32:23	BST	942	217.30	LSE	1222388
04 April 2022	15:32:23	BST	1500	217.30	LSE	1222386
04 April 2022	15:32:23	BST	172	217.30	LSE	1222378
04 April 2022	15:32:23	BST	1500	217.30	LSE	1222380
04 April 2022	15:32:23	BST	1018	217.30	LSE	1222382
04 April 2022	15:32:23	BST	988	217.30	LSE	1222384
04 April 2022	15:32:23	BST	351	217.30	LSE	1222376
	15:32:23	BST	1500	217.30	LSE	1222374
04 April 2022
04 April 2022	15:32:23	BST	988	217.30	LSE	1222372
04 April 2022	15:32:23	BST	2904	217.30	LSE	1222370
04 April 2022	15:32:23	BST	1018	217.30	LSE	1222368
	15:32:29	BST	2846	217.30	LSE	1222615
04 April 2022
04 April 2022	15:33:17	BST	988	217.30	LSE	1223809
04 April 2022	15:33:17	BST	503	217.30	LSE	1223805
04 April 2022	15:33:17	BST	1618	217.30	LSE	1223803
04 April 2022	15:33:17	BST	1018	217.30	LSE	1223807
04 April 2022	15:33:17	BST	988	217.30	LSE	1223801
04 April 2022	15:33:17	BST	503	217.30	LSE	1223799
04 April 2022	15:33:17	BST	736	217.30	LSE	1223797
04 April 2022	15:33:17	BST	2236	217.30	LSE	1223795
04 April 2022	15:33:17	BST	503	217.30	LSE	1223787
04 April 2022	15:33:17	BST	2782	217.30	LSE	1223783
04 April 2022	15:33:17	BST	1018	217.30	LSE	1223785
04 April 2022	15:33:17	BST	1018	217.30	LSE	1223779
04 April 2022	15:33:17	BST	988	217.30	LSE	1223777
04 April 2022	15:33:17	BST	1810	217.30	LSE	1223775
04 April 2022	15:33:17	BST	1624	217.30	LSE	1223763
04 April 2022	15:33:17	BST	3282	217.30	LSE	1223767
04 April 2022	15:33:17	BST	568	217.30	LSE	1223765
04 April 2022	15:33:17	BST	7422	217.30	LSE	1223761
	15:33:22	BST	6393	217.20	LSE	1223992
04 April 2022
04 April 2022	15:33:22	BST	7232	217.20	LSE	1223990
04 April 2022	15:33:27	BST	4499	217.10	LSE	1224103
04 April 2022	15:33:27	BST	4273	217.10	LSE	1224097
	15:34:27	BST	9	217.10	LSE	1225588
04 April 2022
04 April 2022	15:34:27	BST	1176	217.10	LSE	1225586
04 April 2022	15:34:27	BST	2626	217.10	LSE	1225584
04 April 2022	15:34:27	BST	2681	217.10	LSE	1225582
	15:34:27	BST	804	217.10	LSE	1225580
04 April 2022
04 April 2022	15:34:27	BST	990	217.10	LSE	1225578
04 April 2022	15:34:27	BST	489	217.10	LSE	1225576
04 April 2022	15:34:28	BST	7083	217.00	LSE	1225597
04 April 2022	15:34:28	BST	3	217.10	LSE	1225591
04 April 2022	15:34:34	BST	1080	217.20	LSE	1225731
04 April 2022	15:34:34	BST	75	217.20	LSE	1225729
04 April 2022	15:35:18	BST	724	217.20	LSE	1227306
04 April 2022
04 April 2022
	15:35:18	BST	2682	217.20	LSE	1227224
	15:35:18	BST	11356	217.20	LSE	1227218
04 April 2022	15:35:19	BST	6470	217.20	LSE	1227337
04 April 2022	15:36:04	BST	2902	217.20	LSE	1228525
04 April 2022	15:36:04	BST	5152	217.20	LSE	1228523
04 April 2022	15:36:04	BST	1677	217.20	LSE	1228521
04 April 2022	15:36:04	BST	492	217.20	LSE	1228519
04 April 2022	15:36:04	BST	272	217.20	LSE	1228517
04 April 2022	15:36:04	BST	190	217.20	LSE	1228515
04 April 2022	15:36:04	BST	1011	217.20	LSE	1228513
04 April 2022	15:36:04	BST	1500	217.20	LSE	1228511
04 April 2022	15:36:04	BST	1018	217.20	LSE	1228505
04 April 2022	15:36:04	BST	2702	217.20	LSE	1228503
04 April 2022	15:36:04	BST	988	217.20	LSE	1228507
04 April 2022	15:36:04	BST	1856	217.20	LSE	1228509
04 April 2022	15:36:11	BST	2743	217.20	LSE	1228846

04 April 2022	15:36:11	BST	969	217.20	LSE	1228844
04 April 2022	15:36:11	BST	1500	217.20	LSE	1228842
04 April 2022	15:36:11	BST	667	217.20	LSE	1228840
04 April 2022	15:36:14	BST	615	217.10	LSE	1228924
04 April 2022	15:36:14	BST	6762	217.10	LSE	1228922
04 April 2022	15:36:21	BST	4609	217.00	LSE	1229087
04 April 2022	15:36:21	BST	4561	217.00	LSE	1229085
	15:36:49	BST	1018	217.10	LSE	1230014
04 April 2022	15:36:49	BST	3028	217.10	LSE	1230012
04 April 2022
04 April 2022	15:37:06	BST	475	217.30	LSE	1230942
04 April 2022	15:37:06	BST	1500	217.30	LSE	1230940
04 April 2022	15:37:06	BST	1226	217.30	LSE	1230934
04 April 2022	15:37:06	BST	1500	217.30	LSE	1230936
04 April 2022	15:37:06	BST	668	217.30	LSE	1230938
04 April 2022	15:37:06	BST	557	217.30	LSE	1230928
04 April 2022	15:37:06	BST	2598	217.30	LSE	1230926
04 April 2022	15:37:06	BST	988	217.30	LSE	1230932
04 April 2022	15:37:06	BST	1947	217.30	LSE	1230930
04 April 2022	15:37:06	BST	2365	217.30	LSE	1230924
	15:37:06	BST	790	217.30	LSE	1230922
04 April 2022
04 April 2022	15:37:11	BST	875	217.30	LSE	1231103
04 April 2022	15:37:11	BST	805	217.30	LSE	1231101
04 April 2022	15:37:11	BST	1500	217.30	LSE	1231095
04 April 2022	15:37:11	BST	3188	217.30	LSE	1231093
04 April 2022	15:37:11	BST	650	217.30	LSE	1231091
04 April 2022	15:37:18	BST	875	217.30	LSE	1231229
04 April 2022	15:37:18	BST	805	217.30	LSE	1231227
04 April 2022	15:37:18	BST	805	217.30	LSE	1231220
04 April 2022	15:37:18	BST	875	217.30	LSE	1231218
04 April 2022	15:37:18	BST	805	217.30	LSE	1231216
	15:37:21	BST	707	217.30	LSE	1231350
04 April 2022
04 April 2022	15:37:21	BST	805	217.30	LSE	1231356
04 April 2022	15:37:21	BST	875	217.30	LSE	1231352
04 April 2022	15:37:33	BST	1809	217.20	LSE	1231659
04 April 2022	15:37:33	BST	1018	217.20	LSE	1231661
04 April 2022	15:37:33	BST	988	217.20	LSE	1231663
04 April 2022	15:37:33	BST	988	217.20	LSE	1231655
04 April 2022	15:37:33	BST	1702	217.20	LSE	1231653
04 April 2022	15:37:33	BST	3250	217.20	LSE	1231651
04 April 2022	15:37:33	BST	1500	217.20	LSE	1231649
04 April 2022	15:37:33	BST	1900	217.20	LSE	1231647
04 April 2022	15:37:33	BST	1018	217.20	LSE	1231645
	15:37:33	BST	438	217.20	LSE	1231657
04 April 2022
04 April 2022	15:37:33	BST	7999	217.20	LSE	1231637
04 April 2022	15:38:45	BST	1244	217.30	LSE	1233959
04 April 2022	15:38:45	BST	1018	217.30	LSE	1233957
04 April 2022	15:38:45	BST	1500	217.30	LSE	1233953
04 April 2022	15:38:45	BST	1284	217.30	LSE	1233951
04 April 2022	15:38:45	BST	988	217.30	LSE	1233955
04 April 2022	15:38:53	BST	44	217.30	LSE	1234390
04 April 2022	15:38:53	BST	44	217.30	LSE	1234388
04 April 2022	15:38:53	BST	44	217.30	LSE	1234386
04 April 2022	15:38:53	BST	44	217.30	LSE	1234382
04 April 2022	15:38:53	BST	44	217.30	LSE	1234380
04 April 2022	15:38:53	BST	44	217.30	LSE	1234376
	15:38:53	BST	44	217.30	LSE	1234374
04 April 2022
04 April 2022	15:38:53	BST	44	217.30	LSE	1234372
04 April 2022	15:38:53	BST	44	217.30	LSE	1234370
04 April 2022	15:38:53	BST	44	217.30	LSE	1234367
04 April 2022	15:38:53	BST	6406	217.30	LSE	1234365
04 April 2022	15:38:53	BST	44	217.30	LSE	1234361
04 April 2022	15:38:53	BST	44	217.30	LSE	1234359
04 April 2022	15:38:53	BST	44	217.30	LSE	1234355
04 April 2022	15:38:53	BST	44	217.30	LSE	1234353
04 April 2022	15:38:53	BST	44	217.30	LSE	1234351
04 April 2022	15:38:53	BST	44	217.30	LSE	1234349
04 April 2022	15:38:53	BST	44	217.30	LSE	1234347
04 April 2022	15:38:58	BST	44	217.30	LSE	1234538
	15:38:58	BST	44	217.30	LSE	1234536
04 April 2022	15:38:58	BST	44	217.30	LSE	1234534
04 April 2022
04 April 2022	15:38:58	BST	44	217.30	LSE	1234532
04 April 2022	15:38:58	BST	44	217.30	LSE	1234530
04 April 2022	15:38:58	BST	44	217.30	LSE	1234528
04 April 2022	15:38:58	BST	44	217.30	LSE	1234526
04 April 2022	15:38:58	BST	44	217.30	LSE	1234524

04 April 2022	15:38:58	BST	44	217.30	LSE	1234522
04 April 2022	15:38:58	BST	44	217.30	LSE	1234520
	15:38:58	BST	44	217.30	LSE	1234518
04 April 2022
04 April 2022	15:38:58	BST	44	217.30	LSE	1234516
04 April 2022	15:38:58	BST	44	217.30	LSE	1234514
04 April 2022	15:38:58	BST	44	217.30	LSE	1234512
04 April 2022	15:38:58	BST	44	217.30	LSE	1234510
04 April 2022	15:38:58	BST	44	217.30	LSE	1234508
04 April 2022	15:38:58	BST	44	217.30	LSE	1234506
	15:38:58	BST	44	217.30	LSE	1234504
04 April 2022
04 April 2022	15:38:58	BST	44	217.30	LSE	1234502
04 April 2022	15:38:58	BST	44	217.30	LSE	1234500
04 April 2022	15:39:08	BST	133	217.20	LSE	1234894
04 April 2022	15:39:08	BST	1361	217.20	LSE	1234892
04 April 2022	15:39:20	BST	282	217.20	LSE	1235279
04 April 2022	15:39:20	BST	988	217.20	LSE	1235270
04 April 2022	15:39:20	BST	543	217.20	LSE	1235274
04 April 2022	15:39:20	BST	4500	217.20	LSE	1235272
04 April 2022	15:39:20	BST	1018	217.20	LSE	1235268
04 April 2022	15:39:20	BST	988	217.20	LSE	1235256
04 April 2022	15:39:20	BST	1018	217.20	LSE	1235254
04 April 2022	15:39:20	BST	2600	217.20	LSE	1235258
	15:39:20	BST	1500	217.20	LSE	1235260
04 April 2022
04 April 2022	15:39:20	BST	1001	217.20	LSE	1235262
04 April 2022	15:39:20	BST	4348	217.20	LSE	1235264
04 April 2022	15:39:20	BST	9832	217.20	LSE	1235244
04 April 2022	15:39:20	BST	12127	217.20	LSE	1235242
04 April 2022	15:40:00	BST	2089	217.30	LSE	1236423
04 April 2022	15:40:00	BST	41	217.30	LSE	1236421
04 April 2022	15:40:00	BST	194	217.30	LSE	1236419
04 April 2022	15:40:03	BST	1018	217.30	LSE	1236554
04 April 2022	15:40:03	BST	1500	217.30	LSE	1236556
04 April 2022	15:40:03	BST	988	217.30	LSE	1236558
04 April 2022	15:40:03	BST	964	217.30	LSE	1236560
	15:40:03	BST	2095	217.30	LSE	1236552
04 April 2022
04 April 2022	15:40:05	BST	6502	217.20	LSE	1236620
04 April 2022	15:40:48	BST	4507	217.10	LSE	1237861
04 April 2022	15:40:48	BST	1687	217.10	LSE	1237865
04 April 2022	15:40:48	BST	1500	217.10	LSE	1237863
04 April 2022	15:40:48	BST	2100	217.10	LSE	1237855
04 April 2022	15:40:48	BST	4188	217.10	LSE	1237857
	15:40:48	BST	1018	217.10	LSE	1237853
04 April 2022
04 April 2022	15:40:48	BST	988	217.10	LSE	1237851
04 April 2022	15:40:48	BST	7798	217.10	LSE	1237849
04 April 2022	15:43:06	BST	2072	217.00	LSE	1241653
04 April 2022	15:43:06	BST	1701	217.00	LSE	1241651
04 April 2022	15:43:06	BST	1023	217.00	LSE	1241649
04 April 2022	15:43:06	BST	1018	217.00	LSE	1241645
04 April 2022	15:43:06	BST	1500	217.00	LSE	1241643
04 April 2022	15:43:06	BST	1018	217.00	LSE	1241621
04 April 2022	15:43:06	BST	969	217.00	LSE	1241617
04 April 2022	15:43:06	BST	988	217.00	LSE	1241619
04 April 2022	15:43:06	BST	1007	217.00	LSE	1241623
04 April 2022	15:43:06	BST	1712	217.00	LSE	1241615
04 April 2022	15:43:06	BST	1400	217.00	LSE	1241613
	15:43:06	BST	655	217.00	LSE	1241611
04 April 2022
04 April 2022	15:43:06	BST	5660	217.00	LSE	1241605
04 April 2022	15:43:06	BST	1018	217.00	LSE	1241601
04 April 2022	15:43:06	BST	955	217.00	LSE	1241599
04 April 2022	15:43:06	BST	1500	217.00	LSE	1241597
04 April 2022	15:43:06	BST	988	217.00	LSE	1241603
04 April 2022	15:43:06	BST	7949	217.00	LSE	1241581
04 April 2022	15:43:06	BST	6315	217.00	LSE	1241585
	15:43:06	BST	712	217.00	LSE	1241583
04 April 2022
04 April 2022	15:43:10	BST	800	216.80	LSE	1241925
04 April 2022	15:43:10	BST	2630	216.80	LSE	1241927
04 April 2022	15:43:10	BST	3182	216.80	LSE	1241923
04 April 2022	15:45:08	BST	177	216.90	LSE	1245223
04 April 2022	15:45:08	BST	983	216.90	LSE	1245221
04 April 2022	15:45:08	BST	3354	216.90	LSE	1245219
	15:45:08	BST	2802	216.90	LSE	1245217
04 April 2022
04 April 2022	15:45:08	BST	988	216.90	LSE	1245215
04 April 2022	15:45:08	BST	1500	216.90	LSE	1245213
04 April 2022	15:45:08	BST	8801	216.80	LSE	1245211
04 April 2022	15:45:08	BST	159	216.80	LSE	1245209

04 April 2022	15:45:18	BST	1971	216.90	LSE	1245496
04 April 2022	15:45:18	BST	1018	216.90	LSE	1245498
	15:45:18	BST	988	216.90	LSE	1245500
04 April 2022
04 April 2022	15:45:18	BST	1500	216.90	LSE	1245494
04 April 2022	15:45:21	BST	7097	216.80	LSE	1245577
04 April 2022	15:46:05	BST	7254	216.70	LSE	1246851
04 April 2022	15:46:09	BST	6421	216.70	LSE	1246945
04 April 2022	15:46:09	BST	238	216.70	LSE	1246947
04 April 2022	15:46:35	BST	7561	216.60	LSE	1247473
04 April 2022	15:47:40	BST	1500	216.60	LSE	1250483
	15:47:40	BST	8172	216.60	LSE	1250481
04 April 2022
04 April 2022	15:47:40	BST	986	216.60	LSE	1250485
04 April 2022	15:48:18	BST	7004	216.60	LSE	1251741
04 April 2022	15:48:18	BST	2524	216.60	LSE	1251739
04 April 2022	15:48:31	BST	7081	216.60	LSE	1252389
04 April 2022	15:48:31	BST	1500	216.70	LSE	1252385
04 April 2022	15:48:31	BST	2482	216.70	LSE	1252383
04 April 2022	15:48:31	BST	9	216.70	LSE	1252381
	15:48:31	BST	1045	216.70	LSE	1252379
04 April 2022
04 April 2022	15:48:31	BST	8032	216.70	LSE	1252377
04 April 2022	15:49:10	BST	7221	216.50	LSE	1253360
04 April 2022	15:49:33	BST	6959	216.40	LSE	1253969
04 April 2022	15:51:09	BST	3635	216.40	LSE	1257975
04 April 2022	15:51:09	BST	345	216.40	LSE	1257973
04 April 2022	15:51:09	BST	9339	216.40	LSE	1257971
04 April 2022	15:51:09	BST	1039	216.40	LSE	1257965
04 April 2022	15:51:09	BST	1500	216.40	LSE	1257963
04 April 2022	15:51:09	BST	988	216.40	LSE	1257967
04 April 2022	15:51:09	BST	1018	216.40	LSE	1257969
04 April 2022	15:51:09	BST	1500	216.40	LSE	1257961
04 April 2022	15:51:09	BST	1018	216.40	LSE	1257959
04 April 2022	15:51:09	BST	988	216.40	LSE	1257957
04 April 2022	15:52:03	BST	7173	216.40	LSE	1259454
04 April 2022	15:52:03	BST	1500	216.50	LSE	1259442
04 April 2022	15:52:03	BST	1018	216.50	LSE	1259440
04 April 2022	15:52:03	BST	1926	216.50	LSE	1259444
04 April 2022	15:52:03	BST	356	216.50	LSE	1259448
04 April 2022	15:52:03	BST	428	216.50	LSE	1259446
04 April 2022	15:52:03	BST	988	216.50	LSE	1259438
04 April 2022	15:52:03	BST	2369	216.50	LSE	1259436
04 April 2022	15:52:03	BST	1500	216.50	LSE	1259434
	15:52:03	BST	1015	216.50	LSE	1259432
04 April 2022
04 April 2022	15:52:03	BST	846	216.50	LSE	1259430
04 April 2022	15:52:03	BST	2052	216.50	LSE	1259424
04 April 2022	15:52:03	BST	1694	216.50	LSE	1259422
04 April 2022	15:52:03	BST	1500	216.50	LSE	1259426
04 April 2022	15:52:03	BST	2458	216.50	LSE	1259428
04 April 2022	15:52:05	BST	988	216.40	LSE	1259541
04 April 2022	15:52:05	BST	3371	216.40	LSE	1259539
	15:52:05	BST	1018	216.40	LSE	1259537
04 April 2022
04 April 2022	15:52:13	BST	3626	216.30	LSE	1259747
04 April 2022	15:52:13	BST	581	216.30	LSE	1259745
04 April 2022	15:52:13	BST	6448	216.30	LSE	1259743
04 April 2022	15:52:18	BST	103	216.30	LSE	1259884
04 April 2022	15:52:23	BST	640	216.30	LSE	1259985
04 April 2022	15:53:05	BST	1176	216.40	LSE	1261741
04 April 2022	15:53:05	BST	1018	216.40	LSE	1261739
04 April 2022	15:53:05	BST	445	216.40	LSE	1261737
04 April 2022	15:53:05	BST	732	216.40	LSE	1261731
04 April 2022	15:53:05	BST	988	216.40	LSE	1261729
04 April 2022	15:53:05	BST	1018	216.40	LSE	1261727
04 April 2022	15:53:05	BST	483	216.40	LSE	1261725
04 April 2022	15:53:05	BST	988	216.40	LSE	1261713
04 April 2022	15:53:05	BST	1018	216.40	LSE	1261711
04 April 2022	15:53:05	BST	1159	216.40	LSE	1261719
	15:53:05	BST	175	216.40	LSE	1261715
04 April 2022
04 April 2022	15:53:05	BST	717	216.40	LSE	1261717
04 April 2022	15:53:05	BST	874	216.40	LSE	1261685
04 April 2022	15:53:05	BST	500	216.40	LSE	1261687
04 April 2022	15:53:05	BST	500	216.40	LSE	1261689
04 April 2022	15:53:05	BST	1018	216.40	LSE	1261691
04 April 2022	15:53:05	BST	988	216.40	LSE	1261694
04 April 2022				216.40	LSE	1261696
	15:53:05	BST	1316
04 April 2022 04 April 2022	15:53:05 15:53:05	BST BST	2489 927	216.40 216.40	LSE LSE	1261702 1261704

04 April 2022	15:53:05	BST	334	216.40	LSE	1261698
	15:53:05	BST	1500	216.40	LSE	1261700
04 April 2022
04 April 2022	15:54:05	BST	988	216.40	LSE	1263730
04 April 2022	15:54:05	BST	543	216.40	LSE	1263726
04 April 2022	15:54:05	BST	1018	216.40	LSE	1263728
04 April 2022	15:54:05	BST	1302	216.40	LSE	1263732
04 April 2022	15:54:05	BST	689	216.40	LSE	1263734
	15:54:06	BST	5268	216.30	LSE	1263799
04 April 2022
04 April 2022	15:54:06	BST	988	216.30	LSE	1263797
04 April 2022	15:54:06	BST	1018	216.30	LSE	1263795
04 April 2022	15:54:06	BST	4522	216.30	LSE	1263793
04 April 2022	15:54:06	BST	1500	216.30	LSE	1263791
04 April 2022	15:54:06	BST	988	216.30	LSE	1263789
04 April 2022	15:54:06	BST	1018	216.30	LSE	1263787
04 April 2022	15:54:06	BST	6939	216.30	LSE	1263783
04 April 2022	15:55:36	BST	4897	216.30	LSE	1266226
04 April 2022	15:56:13	BST	3059	216.50	LSE	1267182
04 April 2022	15:56:13	BST	1500	216.50	LSE	1267168
	15:56:13	BST	988	216.50	LSE	1267170
04 April 2022
04 April 2022	15:56:13	BST	1018	216.50	LSE	1267172
04 April 2022	15:56:13	BST	1500	216.50	LSE	1267174
04 April 2022	15:56:13	BST	983	216.50	LSE	1267178
04 April 2022	15:56:13	BST	1924	216.50	LSE	1267176
04 April 2022	15:56:13	BST	10085	216.50	LSE	1267154
	15:56:23	BST	7616	216.40	LSE	1267555
04 April 2022
04 April 2022	15:56:23	BST	1171	216.40	LSE	1267553
04 April 2022	15:56:23	BST	7076	216.40	LSE	1267550
04 April 2022	15:58:41	BST	5813	216.40	LSE	1270815
04 April 2022	15:59:13	BST	4078	216.40	LSE	1271806
04 April 2022	15:59:13	BST	3351	216.40	LSE	1271804
04 April 2022	15:59:13	BST	560	216.40	LSE	1271802
04 April 2022	15:59:13	BST	3085	216.40	LSE	1271800
04 April 2022	15:59:15	BST	1700	216.40	LSE	1271865
04 April 2022	15:59:15	BST	1018	216.40	LSE	1271863
04 April 2022	15:59:15	BST	988	216.40	LSE	1271861
04 April 2022	15:59:15	BST	1500	216.40	LSE	1271859
04 April 2022	15:59:15	BST	4348	216.40	LSE	1271855
04 April 2022	15:59:15	BST	7289	216.40	LSE	1271853
04 April 2022	15:59:15	BST	4944	216.40	LSE	1271857
04 April 2022	15:59:15	BST	978	216.40	LSE	1271851
04 April 2022	15:59:18	BST	6921	216.30	LSE	1271984
04 April 2022	15:59:23	BST	4326	216.20	LSE	1272144
	15:59:24	BST	2652	216.20	LSE	1272161
04 April 2022
04 April 2022	15:59:29	BST	2780	216.20	LSE	1272287
04 April 2022	15:59:29	BST	220	216.20	LSE	1272285
04 April 2022	15:59:29	BST	600	216.20	LSE	1272283
04 April 2022	15:59:29	BST	600	216.20	LSE	1272281
04 April 2022	15:59:35	BST	1412	216.20	LSE	1272620
04 April 2022	15:59:39	BST	2170	216.20	LSE	1272729
04 April 2022	15:59:39	BST	559	216.20	LSE	1272727
04 April 2022	16:01:23	BST	1500	216.20	LSE	1278062
04 April 2022	16:01:23	BST	1018	216.10	LSE	1278058
04 April 2022	16:01:23	BST	988	216.10	LSE	1278060
04 April 2022	16:01:23	BST	1018	216.20	LSE	1278064
04 April 2022	16:01:23	BST	907	216.20	LSE	1278070
04 April 2022	16:01:23	BST	988	216.20	LSE	1278066
04 April 2022	16:01:23	BST	1500	216.10	LSE	1278056
04 April 2022	16:01:23	BST	7410	216.10	LSE	1278052
04 April 2022	16:01:23	BST	1500	216.20	LSE	1278040
04 April 2022	16:01:23	BST	1018	216.20	LSE	1278038
04 April 2022	16:01:23	BST	988	216.20	LSE	1278036
04 April 2022	16:01:23	BST	13074	216.20	LSE	1278032
04 April 2022	16:01:23	BST	29	216.20	LSE	1278030
04 April 2022	16:01:38	BST	5265	216.20	LSE	1278537
04 April 2022	16:01:38	BST	2200	216.20	LSE	1278535
04 April 2022	16:02:38	BST	1018	216.30	LSE	1280274
04 April 2022	16:02:38	BST	1500	216.30	LSE	1280272
	16:02:38	BST	988	216.30	LSE	1280276
04 April 2022
04 April 2022	16:02:38	BST	1018	216.30	LSE	1280266
04 April 2022	16:02:38	BST	422	216.30	LSE	1280270
04 April 2022	16:02:38	BST	988	216.30	LSE	1280268
04 April 2022	16:02:38	BST	1500	216.30	LSE	1280264
04 April 2022	16:02:38	BST	1045	216.30	LSE	1280262
	16:02:38	BST	1018	216.30	LSE	1280260
04 April 2022
04 April 2022	16:02:38	BST	988	216.30	LSE	1280258

04 April 2022	16:02:38	BST	1500	216.30	LSE	1280256
	16:02:56	BST	380	216.20	LSE	1280743
04 April 2022
04 April 2022	16:02:56	BST	1900	216.20	LSE	1280741
04 April 2022	16:02:56	BST	2000	216.20	LSE	1280737
04 April 2022	16:02:56	BST	988	216.20	LSE	1280745
04 April 2022	16:02:56	BST	1045	216.20	LSE	1280747
	16:02:56	BST	1670	216.20	LSE	1280739
04 April 2022
04 April 2022	16:02:56	BST	7041	216.20	LSE	1280735
04 April 2022	16:03:03	BST	8278	216.10	LSE	1280944
04 April 2022	16:03:03	BST	642	216.10	LSE	1280942
04 April 2022	16:03:28	BST	500	216.10	LSE	1281554
	16:03:28	BST	598	216.10	LSE	1281552
04 April 2022
04 April 2022	16:03:28	BST	965	216.10	LSE	1281550
04 April 2022	16:03:28	BST	2959	216.10	LSE	1281556
04 April 2022	16:03:28	BST	1453	216.10	LSE	1281558
04 April 2022	16:03:45	BST	988	216.20	LSE	1281974
	16:03:45	BST	1005	216.20	LSE	1281972
04 April 2022
04 April 2022	16:03:49	BST	988	216.20	LSE	1282108
04 April 2022	16:03:49	BST	1018	216.20	LSE	1282104
04 April 2022	16:03:49	BST	4537	216.20	LSE	1282102
04 April 2022	16:03:49	BST	1005	216.20	LSE	1282106
	16:04:05	BST	7385	216.10	LSE	1282461
04 April 2022
04 April 2022	16:05:08	BST	1754	216.30	LSE	1284040
04 April 2022	16:05:08	BST	832	216.30	LSE	1284038
04 April 2022	16:05:08	BST	493	216.30	LSE	1284036
04 April 2022	16:05:55	BST	5595	216.30	LSE	1285702
	16:06:36	BST	988	216.30	LSE	1286908
04 April 2022
04 April 2022	16:06:36	BST	3507	216.30	LSE	1286906
04 April 2022	16:06:36	BST	1105	216.30	LSE	1286904
04 April 2022	16:06:36	BST	1600	216.30	LSE	1286902
04 April 2022	16:06:36	BST	1300	216.30	LSE	1286900
	16:06:36	BST	1892	216.30	LSE	1286898
04 April 2022
04 April 2022	16:06:36	BST	1018	216.30	LSE	1286894
04 April 2022	16:06:36	BST	1500	216.30	LSE	1286896
04 April 2022	16:06:36	BST	1143	216.30	LSE	1286890
04 April 2022	16:06:36	BST	6507	216.30	LSE	1286888
	16:06:36	BST	6720	216.30	LSE	1286892
04 April 2022
04 April 2022	16:06:36	BST	12557	216.30	LSE	1286886
04 April 2022	16:07:36	BST	1018	216.40	LSE	1289316
04 April 2022	16:07:36	BST	988	216.40	LSE	1289314
04 April 2022	16:07:36	BST	1500	216.40	LSE	1289312
	16:07:36	BST	1500	216.40	LSE	1289300
04 April 2022
04 April 2022	16:07:36	BST	988	216.40	LSE	1289304
04 April 2022	16:07:36	BST	1018	216.40	LSE	1289302
04 April 2022	16:07:36	BST	1065	216.40	LSE	1289306
04 April 2022	16:07:36	BST	1215	216.40	LSE	1289288
	16:07:36	BST	11696	216.40	LSE	1289286
04 April 2022
04 April 2022	16:07:36	BST	420	216.40	LSE	1289279
04 April 2022	16:07:36	BST	4884	216.40	LSE	1289277
04 April 2022	16:07:36	BST	409	216.40	LSE	1289273
04 April 2022	16:07:38	BST	6421	216.40	LSE	1289397
04 April 2022	16:07:46	BST	7449	216.30	LSE	1289685
04 April 2022	16:08:32	BST	988	216.50	LSE	1291148
04 April 2022	16:08:32	BST	1025	216.50	LSE	1291146
04 April 2022	16:08:32	BST	1500	216.50	LSE	1291144
04 April 2022	16:08:32	BST	1018	216.50	LSE	1291142
04 April 2022	16:08:32	BST	32	216.50	LSE	1291140
	16:08:32	BST	1500	216.50	LSE	1291130
04 April 2022
04 April 2022	16:08:32	BST	988	216.50	LSE	1291128
04 April 2022	16:08:32	BST	1018	216.50	LSE	1291126
04 April 2022	16:09:24	BST	1409	216.50	LSE	1292779
04 April 2022	16:09:24	BST	8636	216.50	LSE	1292777
04 April 2022	16:09:24	BST	1500	216.50	LSE	1292775
04 April 2022	16:09:24	BST	1095	216.50	LSE	1292773
04 April 2022	16:09:24	BST	8764	216.50	LSE	1292765
04 April 2022	16:09:32	BST	5093	216.50	LSE	1293213
04 April 2022	16:09:32	BST	4	216.50	LSE	1293211
04 April 2022	16:09:32	BST	667	216.50	LSE	1293209
04 April 2022	16:11:01	BST	20597	216.50	LSE	1295803
04 April 2022	16:12:53	BST	2451	216.50	LSE	1299140
04 April 2022	16:13:19	BST	10	216.40	LSE	1299784
04 April 2022	16:13:19	BST	8228	216.40	LSE	1299782
04 April 2022	16:13:19	BST	1500	216.40	LSE	1299780
04 April 2022 04 April 2022	16:14:02 16:14:02	BST BST	1018 988	216.40 216.40	LSE LSE	1300974 1300972

04 April 2022	16:14:02	BST	1500	216.40	LSE	1300970
04 April 2022	16:14:02	BST	988	216.40	LSE	1300968
04 April 2022	16:14:02	BST	1500	216.40	LSE	1300964
04 April 2022	16:14:02	BST	1018	216.40	LSE	1300966
04 April 2022	16:14:02	BST	1005	216.40	LSE	1300962
04 April 2022	16:14:02	BST	1600	216.40	LSE	1300960
	16:14:02	BST	1578	216.40	LSE	1300958
04 April 2022
04 April 2022	16:14:02	BST	1800	216.40	LSE	1300956
04 April 2022	16:14:02	BST	1500	216.40	LSE	1300954
04 April 2022	16:14:02	BST	1018	216.40	LSE	1300952
	16:14:02	BST	988	216.40	LSE	1300950
04 April 2022
04 April 2022	16:14:02	BST	29012	216.40	LSE	1300946
04 April 2022	16:14:02	BST	6780	216.40	LSE	1300948
04 April 2022	16:14:12	BST	3544	216.30	LSE	1301272
04 April 2022	16:14:20	BST	1018	216.50	LSE	1301505
	16:14:20	BST	988	216.50	LSE	1301507
04 April 2022
04 April 2022	16:14:21	BST	7202	216.40	LSE	1301565
04 April 2022	16:14:21	BST	1018	216.50	LSE	1301555
04 April 2022	16:14:21	BST	988	216.50	LSE	1301553
04 April 2022	16:14:41	BST	1005	216.40	LSE	1302110
04 April 2022	16:14:41	BST	1018	216.40	LSE	1302108
04 April 2022	16:14:41	BST	988	216.40	LSE	1302106
04 April 2022	16:14:41	BST	2500	216.40	LSE	1302104
04 April 2022	16:15:30	BST	1500	216.40	LSE	1303489
	16:15:30	BST	1075	216.40	LSE	1303487
04 April 2022
04 April 2022	16:15:30	BST	988	216.40	LSE	1303485
04 April 2022	16:15:30	BST	1018	216.40	LSE	1303483
04 April 2022	16:15:30	BST	7817	216.40	LSE	1303477
04 April 2022	16:16:04	BST	7861	216.30	LSE	1304535
	16:16:04	BST	3002	216.40	LSE	1304521
04 April 2022
04 April 2022	16:16:04	BST	700	216.40	LSE	1304519
04 April 2022	16:16:04	BST	4056	216.40	LSE	1304517
04 April 2022	16:16:04	BST	1500	216.40	LSE	1304515
	16:16:04	BST	1018	216.40	LSE	1304511
04 April 2022
04 April 2022	16:16:04	BST	988	216.40	LSE	1304509
04 April 2022	16:16:04	BST	1769	216.40	LSE	1304507
04 April 2022	16:16:04	BST	1075	216.40	LSE	1304513
04 April 2022	16:16:14	BST	629	216.30	LSE	1304818
04 April 2022	16:16:39	BST	38	216.40	LSE	1305584
04 April 2022	16:16:39	BST	88	216.40	LSE	1305580
04 April 2022	16:16:39	BST	7276	216.40	LSE	1305582
04 April 2022	16:16:39	BST	644	216.40	LSE	1305578
	16:16:39	BST	603	216.40	LSE	1305576
04 April 2022
04 April 2022	16:16:39	BST	1515	216.40	LSE	1305574
04 April 2022			430
	16:16:39	BST		216.40	LSE	1305572
04 April 2022	16:16:39	BST	679	216.40	LSE	1305570
04 April 2022	16:16:39	BST	644	216.40	LSE	1305568
04 April 2022	16:16:39	BST	1247	216.40	LSE	1305566
04 April 2022	16:16:39	BST	638	216.40	LSE	1305564
04 April 2022	16:16:39	BST	500	216.40	LSE	1305562
04 April 2022	16:17:21	BST	3231	216.50	LSE	1306744
04 April 2022	16:17:21	BST	1	216.50	LSE	1306742
04 April 2022	16:18:08	BST	63	216.60	LSE	1308475
04 April 2022	16:18:08	BST	124	216.60	LSE	1308473
04 April 2022	16:18:08	BST	124	216.60	LSE	1308471
04 April 2022	16:18:08	BST	124	216.60	LSE	1308469
04 April 2022	16:18:08	BST	124	216.60	LSE	1308466
04 April 2022	16:18:08	BST	124	216.60	LSE	1308464
04 April 2022	16:18:08	BST	124	216.60	LSE	1308462
04 April 2022	16:18:08	BST	124	216.60	LSE	1308460
04 April 2022	16:18:08	BST	124	216.60	LSE	1308458
04 April 2022	16:18:08	BST	124	216.60	LSE	1308456
04 April 2022	16:18:08	BST	124	216.60	LSE	1308454
04 April 2022	16:18:08	BST	124	216.60	LSE	1308452
04 April 2022	16:18:08	BST	124	216.60	LSE	1308450
04 April 2022	16:18:08	BST	124	216.60	LSE	1308448
04 April 2022	16:18:08	BST	124	216.60	LSE	1308446
04 April 2022	16:18:08	BST	124	216.60	LSE	1308444
04 April 2022	16:18:08	BST	275	216.60	LSE	1308442
04 April 2022	16:18:08	BST	4500	216.60	LSE	1308440
04 April 2022	16:18:08	BST	124	216.60	LSE	1308438
04 April 2022	16:18:08	BST	124	216.60	LSE	1308436
04 April 2022	16:18:08	BST	124	216.60	LSE	1308433
04 April 2022
04 April 2022	16:18:08 16:18:08	BST BST	124 9	216.60 216.60	LSE LSE	1308431 1308429

04 April 2022	16:18:08	BST	1	216.60	LSE	1308426
04 April 2022	16:18:08	BST	12	216.60	LSE	1308424
04 April 2022	16:18:08	BST	105	216.60	LSE	1308416
04 April 2022	16:18:09	BST	1500	216.60	LSE	1308502
04 April 2022	16:18:09	BST	1018	216.60	LSE	1308506
04 April 2022	16:18:09	BST	988	216.60	LSE	1308504
04 April 2022	16:18:09	BST	988	216.60	LSE	1308500
04 April 2022	16:18:09	BST	124	216.60	LSE	1308498
04 April 2022	16:18:09	BST	1500	216.60	LSE	1308496
	16:18:09	BST	988	216.60	LSE	1308494
04 April 2022
04 April 2022	16:18:09	BST	1018	216.60	LSE	1308492
04 April 2022	16:18:09	BST	1500	216.60	LSE	1308490
04 April 2022	16:18:09	BST	4680	216.60	LSE	1308488
04 April 2022	16:18:09	BST	14091	216.60	LSE	1308486
04 April 2022	16:18:09	BST	884	216.60	LSE	1308484
	16:18:20	BST	988	216.60	LSE	1309304
04 April 2022
04 April 2022	16:18:20	BST	1065	216.60	LSE	1309302
04 April 2022	16:18:20	BST	1835	216.60	LSE	1309300
04 April 2022	16:18:20	BST	2300	216.60	LSE	1309298
04 April 2022	16:18:24	BST	3418	216.60	LSE	1309439
04 April 2022	16:18:24	BST	1065	216.60	LSE	1309441
04 April 2022	16:18:34	BST	1761	216.60	LSE	1309951
04 April 2022	16:18:34	BST	1018	216.60	LSE	1309949
04 April 2022	16:18:34	BST	988	216.60	LSE	1309947
04 April 2022	16:18:34	BST	1500	216.60	LSE	1309945
04 April 2022	16:18:34	BST	1770	216.60	LSE	1309939
04 April 2022	16:18:34	BST	1761	216.60	LSE	1309941
04 April 2022	16:18:34	BST	1065	216.60	LSE	1309943
04 April 2022	16:18:34	BST	988	216.60	LSE	1309935
04 April 2022	16:18:34	BST	1018	216.60	LSE	1309933
04 April 2022	16:18:34	BST	1500	216.60	LSE	1309937
04 April 2022	16:18:46	BST	7225	216.50	LSE	1310410
04 April 2022	16:19:24	BST	878	216.60	LSE	1311933
04 April 2022	16:19:24	BST	988	216.60	LSE	1311931
	16:19:24	BST	1018	216.60	LSE	1311929
04 April 2022
04 April 2022	16:19:24	BST	1300	216.60	LSE	1311927
04 April 2022	16:19:34	BST	1025	216.70	LSE	1312526
04 April 2022	16:19:34	BST	988	216.70	LSE	1312524
04 April 2022	16:19:34	BST	1018	216.70	LSE	1312522
04 April 2022	16:19:34	BST	804	216.70	LSE	1312520
	16:19:34	BST	1468	216.70	LSE	1312518
04 April 2022
04 April 2022	16:19:44	BST	509	216.70	LSE	1312959
04 April 2022	16:19:44	BST	2923	216.70	LSE	1312957
04 April 2022	16:19:44	BST	884	216.70	LSE	1312951
04 April 2022	16:19:44	BST	988	216.70	LSE	1312949
04 April 2022	16:19:44	BST	1018	216.70	LSE	1312947
04 April 2022	16:19:44	BST	1025	216.70	LSE	1312953
04 April 2022	16:19:44	BST	1500	216.70	LSE	1312955
04 April 2022	16:20:01	BST	1839	216.60	LSE	1313674
04 April 2022	16:20:01	BST	1025	216.60	LSE	1313672
04 April 2022	16:20:01	BST	2634	216.60	LSE	1313670
04 April 2022	16:20:01	BST	5077	216.60	LSE	1313668
04 April 2022	16:20:01	BST	2400	216.60	LSE	1313666
04 April 2022	16:20:01	BST	189	216.60	LSE	1313662
04 April 2022	16:20:11	BST	2908	216.50	LSE	1314175
04 April 2022	16:20:12	BST	1097	216.50	LSE	1314190
04 April 2022	16:20:32	BST	6622	216.50	LSE	1314884
04 April 2022	16:20:32	BST	1615	216.50	LSE	1314882
04 April 2022	16:20:32	BST	804	216.50	LSE	1314874
04 April 2022	16:22:14	BST	5454	216.40	LSE	1318151
04 April 2022	16:22:14	BST	2189	216.40	LSE	1318147
04 April 2022	16:22:15	BST	1015	216.40	LSE	1318201
04 April 2022	16:22:15	BST	1707	216.40	LSE	1318195
04 April 2022	16:22:15	BST	1018	216.40	LSE	1318193
04 April 2022	16:22:15	BST	1800	216.40	LSE	1318199
04 April 2022	16:22:15	BST	988	216.40	LSE	1318197
04 April 2022	16:22:15	BST	1500	216.40	LSE	1318191
	16:22:15	BST	22626	216.40	LSE	1318187
04 April 2022
04 April 2022	16:22:15	BST	18796	216.40	LSE	1318185
04 April 2022	16:22:24	BST	7952	216.30	LSE	1318432
04 April 2022	16:22:37	BST	7406	216.30	LSE	1318857
04 April 2022	16:23:01	BST	942	216.30	LSE	1319626
04 April 2022	16:23:43	BST	1439	216.30	LSE	1320832
04 April 2022	16:24:07	BST	1	216.50	LSE	1321892
	16:24:07	BST	7	216.50	LSE	1321890
04 April 2022

04 April 2022	16:24:10	BST	1514	216.50	LSE	1322003
04 April 2022	16:24:10	BST	1500	216.50	LSE	1322001
04 April 2022	16:24:10	BST	988	216.50	LSE	1321999
04 April 2022	16:24:10	BST	879	216.50	LSE	1321995
04 April 2022	16:24:10	BST	1018	216.40	LSE	1321993
04 April 2022	16:24:10	BST	1018	216.50	LSE	1321997
04 April 2022	16:24:10	BST	38854	216.50	LSE	1321981
	16:24:38	BST	3959	216.40	LSE	1322867
04 April 2022	16:24:38	BST	1045	216.40	LSE	1322865
04 April 2022
04 April 2022	16:24:38	BST	1900	216.40	LSE	1322863
04 April 2022	16:24:38	BST	8211	216.40	LSE	1322861
04 April 2022	16:24:38	BST	7819	216.40	LSE	1322859
04 April 2022	16:24:51	BST	1492	216.50	LSE	1323344
04 April 2022	16:24:51	BST	5130	216.50	LSE	1323342
04 April 2022	16:24:51	BST	1158	216.50	LSE	1323336
04 April 2022	16:24:51	BST	2317	216.50	LSE	1323334
04 April 2022	16:24:51	BST	1018	216.50	LSE	1323340
04 April 2022	16:24:51	BST	988	216.50	LSE	1323338
04 April 2022	16:25:04	BST	1279	216.50	LSE	1324080
04 April 2022	16:25:04	BST	2427	216.50	LSE	1324078
04 April 2022	16:25:04	BST	818	216.50	LSE	1324076
04 April 2022	16:25:15	BST	1018	216.50	LSE	1324512
04 April 2022	16:25:15	BST	988	216.50	LSE	1324510
04 April 2022	16:25:15	BST	3521	216.50	LSE	1324508
04 April 2022	16:25:15	BST	988	216.50	LSE	1324502
04 April 2022	16:25:15	BST	500	216.50	LSE	1324500
04 April 2022	16:25:15	BST	1018	216.50	LSE	1324504
04 April 2022	16:25:15	BST	1015	216.50	LSE	1324506
04 April 2022	16:25:15	BST	1018	216.50	LSE	1324470
04 April 2022	16:25:15	BST	988	216.50	LSE	1324473
04 April 2022	16:25:16	BST	4403	216.50	LSE	1324551
	16:25:16	BST	1500	216.50	LSE	1324553
04 April 2022	16:25:16	BST	988	216.50	LSE	1324549
04 April 2022
04 April 2022	16:25:16	BST	1915	216.50	LSE	1324547
04 April 2022	16:25:16	BST	1500	216.50	LSE	1324545
04 April 2022	16:25:41	BST	988	216.50	LSE	1325232
04 April 2022	16:25:41	BST	1018	216.50	LSE	1325230
04 April 2022	16:25:41	BST	40	216.50	LSE	1325228
04 April 2022	16:25:52	BST	4385	216.50	LSE	1325643
04 April 2022	16:25:52	BST	1015	216.50	LSE	1325631
04 April 2022	16:25:52	BST	1870	216.50	LSE	1325635
04 April 2022	16:25:52	BST	1500	216.50	LSE	1325633
04 April 2022	16:26:32	BST	986	216.60	LSE	1326783
04 April 2022	16:26:32	BST	4500	216.60	LSE	1326781
04 April 2022	16:26:33	BST	8368	216.70	LSE	1326823
04 April 2022	16:26:33	BST	2767	216.70	LSE	1326821
04 April 2022	16:26:33	BST	1298	216.70	LSE	1326819
04 April 2022	16:26:33	BST	1500	216.70	LSE	1326817
04 April 2022	16:26:33	BST	1500	216.70	LSE	1326813
04 April 2022	16:26:33	BST	1018	216.70	LSE	1326815
04 April 2022	16:26:33	BST	1500	216.70	LSE	1326811
04 April 2022	16:26:33	BST	1018	216.70	LSE	1326809
04 April 2022	16:26:33	BST	988	216.70	LSE	1326807
04 April 2022	16:26:33	BST	1500	216.70	LSE	1326805
04 April 2022	16:26:33	BST	2902	216.70	LSE	1326803
04 April 2022	16:26:33	BST	5078	216.70	LSE	1326801
04 April 2022	16:26:54	BST	9936	216.60	LSE	1327432
04 April 2022	16:26:55	BST	784	216.60	LSE	1327471
04 April 2022	16:27:05	BST	2074	216.60	LSE	1327767
	16:27:05	BST	11519	216.60	LSE	1327765
04 April 2022	16:27:05	BST	128	216.60	LSE	1327758
04 April 2022
04 April 2022	16:27:15	BST	6839	216.60	LSE	1328009
04 April 2022	16:27:15	BST	1102	216.60	LSE	1328007
04 April 2022	16:27:16	BST	6585	216.60	LSE	1328031
04 April 2022	16:27:16	BST	1058	216.60	LSE	1328029
04 April 2022	16:27:44	BST	6504	216.60	LSE	1328962
04 April 2022	16:27:44	BST	12678	216.60	LSE	1328960
04 April 2022	16:27:44	BST	2491	216.60	LSE	1328958
04 April 2022	16:27:44	BST	12666	216.60	LSE	1328956
04 April 2022	16:27:44	BST	1018	216.60	LSE	1328954
04 April 2022	16:27:44	BST	988	216.60	LSE	1328952
04 April 2022	16:27:44	BST	1500	216.60	LSE	1328950
04 April 2022	16:27:44	BST	988	216.60	LSE	1328946
04 April 2022	16:27:44	BST	1045	216.60	LSE	1328942
04 April 2022	16:27:44	BST	1018	216.60	LSE	1328944

04 April 2022	16:27:44	BST	1834	216.60	LSE	1328948
04 April 2022	16:27:44	BST	1500	216.60	LSE	1328940
04 April 2022	16:28:15	BST	828	216.60	LSE	1330000
04 April 2022	16:28:15	BST	2237	216.60	LSE	1329998
04 April 2022	16:28:15	BST	19000	216.60	LSE	1329996
04 April 2022	16:28:17	BST	3037	216.50	LSE	1330035
04 April 2022	16:28:37	BST	3979	216.60	LSE	1330757
04 April 2022	16:28:51	BST	1300	216.60	LSE	1331109
04 April 2022	16:28:51	BST	1904	216.60	LSE	1331107
04 April 2022	16:28:51	BST	1600	216.60	LSE	1331111
04 April 2022	16:28:51	BST	1005	216.60	LSE	1331113
04 April 2022	16:28:51	BST	9631	216.60	LSE	1331101
04 April 2022	16:28:51	BST	7957	216.60	LSE	1331099
04 April 2022	16:29:07	BST	13455	216.70	LSE	1331675
04 April 2022	16:29:07	BST	922	216.70	LSE	1331666
04 April 2022	16:29:07	BST	598	216.70	LSE	1331664
04 April 2022	16:29:16	BST	1	216.70	LSE	1332096
04 April 2022	16:29:16	BST	4500	216.70	LSE	1332094
04 April 2022	16:29:25	BST	2067	216.70	LSE	1332359
04 April 2022	16:29:25	BST	2621	216.70	LSE	1332357
04 April 2022	16:29:25	BST	3169	216.70	LSE	1332334
04 April 2022	16:29:30	BST	2599	216.70	LSE	1332533
04 April 2022	16:29:30	BST	245	216.70	LSE	1332526
04 April 2022	16:29:32	BST	2632	216.70	LSE	1332939
04 April 2022	16:29:32	BST	4151	216.70	LSE	1332937