Natwest Group PLC

Transaction in Own Shares • Apr 6, 2022

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of NatWest Group plc as part of the buyback programme are listed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
05 April 2022	08:03:58	BST	726	214.30	BATE	581693
05 April 2022	08:04:45	BST	85	214.30	BATE	583,111
05 April 2022	08:05:44 08:07:23	BST BST	756 928	214.70 214.90	BATE BATE	584,671 588,175
05 April 2022 05 April 2022	08:08:33	BST	861	214.90	BATE	589,823
05 April 2022	08:08:33	BST	1233	214.90	BATE	589,819
05 April 2022	08:08:38	BST	858	214.80	BATE	589,947
05 April 2022	08:08:38	BST	805	214.80	BATE	589,941
05 April 2022	08:10:51	BST	838	214.90	BATE	593,359
05 April 2022	08:10:51	BST	907	215.00	BATE	593,349
05 April 2022	08:11:02	BST	1339	215.10	BATE	593,609
05 April 2022	08:11:34	BST	936	215.00	BATE	594,312
05 April 2022	08:11:34	BST	982	215.10	BATE	594,309
05 April 2022	08:11:41	BST	472	214.80	BATE	594,523
05 April 2022	08:11:41 08:11:41	BST BST	374 969	214.80 214.90	BATE BATE	594,516 594,460
05 April 2022	08:11:52	BST	896	214.80	BATE	594,740
05 April 2022 05 April 2022	08:14:28	BST	241	215.60	BATE	598,297
05 April 2022	08:14:32	BST	917	215.60	BATE	598,383
05 April 2022	08:14:32	BST	427	215.60	BATE	598,387
05 April 2022	08:14:32	BST	852	215.50	BATE	598,393
05 April 2022	08:15:25	BST	1362	215.40	BATE	599,946
05 April 2022	08:18:42	BST	959	215.70	BATE	605,240
05 April 2022	08:18:42	BST	985	215.70	BATE	605,238
05 April 2022	08:19:08	BST	2121	215.70	BATE	605,985
05 April 2022	08:19:43	BST	822	215.60	BATE	606,718
05 April 2022	08:19:43	BST	1377	215.60	BATE	606,714
05 April 2022	08:21:19	BST	816	215.60	BATE	609,677
05 April 2022	08:24:11 08:26:58	BST BST	1128 900	215.80 216.10	BATE BATE	613,897 617,767
05 April 2022 05 April 2022	08:27:01	BST	1206	216.10	BATE	617,913
05 April 2022	08:27:02	BST	842	216.00	BATE	617,938
05 April 2022	08:27:02	BST	1253	216.00	BATE	617,936
05 April 2022	08:27:58	BST	1218	216.00	BATE	619,822
05 April 2022	08:27:58	BST	991	216.00	BATE	619,820
05 April 2022	08:27:58	BST	848	216.10	BATE	619,818
05 April 2022	08:30:02	BST	961	216.10	BATE	623,746
05 April 2022	08:30:03	BST	872	216.00	BATE	623,892
05 April 2022	08:30:39	BST	68	215.80	BATE	625,682
05 April 2022	08:30:39	BST	743	215.80	BATE	625,680
05 April 2022 05 April 2022	08:32:07 08:33:13	BST BST	954 819	215.80 215.80	BATE BATE	628,595 630,701
05 April 2022	08:35:22	BST	905	215.90	BATE	634,160
05 April 2022	08:37:21	BST	1936	216.20	BATE	638,050
05 April 2022	08:37:21	BST	961	216.20	BATE	638,046
05 April 2022	08:37:59	BST	819	216.60	BATE	639,339
05 April 2022	08:37:59	BST	941	216.60	BATE	639,337
05 April 2022	08:37:59	BST	1583	216.70	BATE	639,335
05 April 2022	08:38:04	BST	222	216.50	BATE	639,498
05 April 2022	08:38:04	BST	243	216.60	BATE	639,487
05 April 2022	08:38:04	BST	917	216.60	BATE	639,485
05 April 2022	08:42:23 08:42:32	BST BST	917 222	217.20 217.30	BATE BATE	646,569 646,839
05 April 2022 05 April 2022	08:42:44	BST	990	217.20	BATE	647,171
05 April 2022	08:42:44	BST	644	217.20	BATE	647,169
05 April 2022	08:42:44	BST	846	217.20	BATE	647,163
05 April 2022	08:42:44	BST	987	217.30	BATE	647,161
05 April 2022	08:42:44	BST	296	217.30	BATE	647,155
05 April 2022	08:42:44	BST	226	217.30	BATE	647,153
05 April 2022	08:42:44	BST	364	217.30	BATE	647,151
05 April 2022	08:42:45	BST	946	217.20	BATE	647,186
05 April 2022	08:42:46	BST	172	217.20	BATE	647,258
05 April 2022	08:42:46 08:42:46	BST BST	807 963	217.20 217.20	BATE BATE	647,256 647,254
05 April 2022 05 April 2022	08:42:59	BST	805	217.10	BATE	647,641
05 April 2022	08:42:59	BST	1143	217.10	BATE	647,639
05 April 2022	08:43:01	BST	1829	217.00	BATE	647,714
05 April 2022	08:44:06	BST	960	217.00	BATE	649,204

05 April 2022	08:44:51	BST	1712	217.10	BATE	650,562
05 April 2022	08:45:06	BST	984	217.00	BATE	650,983
	08:45:06	BST	1268	217.00	BATE	650,979
05 April 2022
05 April 2022	08:45:35	BST	1	217.00	BATE	651,784
05 April 2022	08:45:36	BST	983	217.00	BATE	651,805
05 April 2022	08:46:07	BST	978	216.90	BATE	652,596
05 April 2022	08:46:07	BST	338	216.90	BATE	652,592
05 April 2022	08:47:06	BST	53	216.80	BATE	654,276
05 April 2022	08:47:06	BST	482	216.80	BATE	654,274
05 April 2022	08:47:07	BST	837	216.80	BATE	654,294
	08:47:07	BST	417	216.80	BATE	654,290
05 April 2022
05 April 2022	08:49:17	BST	69	217.00	BATE	659,014
05 April 2022	08:49:37	BST	696	217.00	BATE	659,641
05 April 2022	08:49:37	BST	126	217.00	BATE	659,639
05 April 2022	08:51:45	BST	240	216.90	BATE	663,178
05 April 2022	08:51:45	BST	745	216.90	BATE	663,176
05 April 2022	08:53:18	BST	1563	216.90	BATE	664,907
05 April 2022	08:53:18	BST	73	216.90	BATE	664,913
	08:55:08	BST	966	217.00	BATE	666,989
05 April 2022
05 April 2022	08:55:08	BST	2032	217.00	BATE	666,985
05 April 2022	08:55:10	BST	1000	217.10	BATE	667,033
05 April 2022	08:55:10	BST	233	217.10	BATE	667,031
05 April 2022	08:55:10	BST	852	217.10	BATE	667,029
05 April 2022	08:55:29	BST	329	217.00	BATE	667,471
05 April 2022	08:55:29	BST	140	217.00	BATE	667,469
05 April 2022	08:55:29	BST	917	217.00	BATE	667,467
05 April 2022	08:56:13	BST	1006	216.90	BATE	668,217
05 April 2022	08:56:18	BST	560	216.90	BATE	668,287
05 April 2022	08:56:18	BST	190	216.90	BATE	668,285
05 April 2022	08:58:13	BST	1364	217.00	BATE	670,394
05 April 2022	08:58:13	BST	136	217.00	BATE	670,392
05 April 2022	08:58:13	BST	917	217.00	BATE	670,390
05 April 2022	08:58:45	BST	1029	216.90	BATE	670,882
	08:59:02	BST	1116	216.80	BATE	671,134
05 April 2022
05 April 2022	08:59:08	BST	760	216.70	BATE	671,254
05 April 2022	08:59:08	BST	105	216.70	BATE	671,238
05 April 2022	08:59:08	BST	203	216.70	BATE	671,233
05 April 2022	08:59:28	BST	845	216.80	BATE	671,671
05 April 2022	08:59:28	BST	98	216.80	BATE	671,669
05 April 2022	08:59:28	BST	109	216.80	BATE	671,667
05 April 2022	08:59:28	BST	1500	216.80	BATE	671,665
	08:59:28	BST	1105	216.70	BATE	671,663
05 April 2022
05 April 2022	09:01:35	BST	1580	216.90	BATE	675,567
05 April 2022	09:01:35	BST	128	216.90	BATE	675,565
05 April 2022	09:01:35	BST	817	216.90	BATE	675,548
05 April 2022	09:01:35	BST	1400	216.90	BATE	675,543
05 April 2022	09:02:29	BST	229	216.80	BATE	676,577
05 April 2022	09:02:29	BST	230	216.80	BATE	676,568
05 April 2022	09:02:29	BST	551	216.80	BATE	676,566
	09:03:36	BST	235	216.70	BATE	677,824
05 April 2022
05 April 2022	09:03:36	BST	235	216.70	BATE	677,808
05 April 2022	09:03:36	BST	707	216.70	BATE	677,810
05 April 2022	09:03:36	BST	36	216.70	BATE	677,814
05 April 2022	09:03:36	BST	419	216.70	BATE	677,816
05 April 2022	09:03:37	BST	285	216.70	BATE	677,828
05 April 2022	09:03:37	BST	148	216.70	BATE	677,826
05 April 2022	09:04:12	BST	846	216.80	BATE	678,505
	09:04:13	BST	839	216.80	BATE	678,691
05 April 2022
05 April 2022	09:04:13	BST	83	216.80	BATE	678,689
05 April 2022	09:04:13	BST	477	216.80	BATE	678,687
05 April 2022	09:04:13	BST	231	216.80	BATE	678,685
05 April 2022	09:04:54	BST	975	216.70	BATE	680074
05 April 2022	09:05:13	BST	947	216.60	BATE	680650
05 April 2022	09:06:05	BST	190	216.70	BATE	681632
05 April 2022	09:06:05	BST	44	216.70	BATE	681630
05 April 2022	09:06:05	BST	941	216.70	BATE	681622
				216.70	BATE	681702
05 April 2022	09:06:08	BST	822
05 April 2022	09:06:08	BST	233	216.70	BATE	681700
05 April 2022	09:07:23	BST	10	216.90	BATE	683274
05 April 2022	09:07:31	BST	1048	216.90	BATE	683392
05 April 2022	09:07:31	BST	810	216.90	BATE	683390
05 April 2022	09:07:48	BST	1318	216.90	BATE	683797
05 April 2022	09:07:48	BST	811	216.90	BATE	683789
05 April 2022 05 April 2022	09:07:48 09:07:48	BST BST	54 762	216.90 216.90	BATE BATE	683793 683795

05 April 2022	09:10:53	BST	1013	217.10	BATE	687179
05 April 2022	09:11:46	BST	741	217.10	BATE	688118
	09:11:46	BST	160	217.10	BATE	688120
05 April 2022
05 April 2022	09:11:48	BST	835	217.10	BATE	688160
05 April 2022	09:15:09	BST	1238	217.20	BATE	692101
05 April 2022	09:15:09	BST	1521	217.20	BATE	692099
05 April 2022	09:15:09	BST	951	217.20	BATE	692097
05 April 2022	09:15:52	BST	1130	217.10	BATE	692928
05 April 2022	09:16:04	BST	1102	217.00	BATE	693214
05 April 2022	09:18:03	BST	818	217.10	BATE	695707
	09:18:03	BST	38	217.10	BATE	695705
05 April 2022
05 April 2022	09:18:03	BST	65	217.10	BATE	695713
05 April 2022	09:18:37	BST	1007	217.00	BATE	696416
05 April 2022	09:18:45	BST	869	216.90	BATE	696547
05 April 2022	09:18:45	BST	400	216.90	BATE	696545
05 April 2022	09:20:05	BST	1241	216.90	BATE	698181
05 April 2022	09:21:21	BST	917	216.90	BATE	699735
05 April 2022	09:21:21	BST	900	216.90	BATE	699733
	09:21:21	BST	917	216.90	BATE	699731
05 April 2022
05 April 2022	09:21:21	BST	1031	216.90	BATE	699725
05 April 2022	09:21:21	BST	534	216.90	BATE	699717
05 April 2022	09:21:21	BST	358	216.90	BATE	699721
05 April 2022	09:21:22	BST	966	216.70	BATE	699756
05 April 2022	09:21:22	BST	972	216.80	BATE	699739
05 April 2022	09:22:01	BST	926	216.60	BATE	700543
05 April 2022	09:22:33	BST	1959	216.50	BATE	701213
05 April 2022	09:23:02	BST	1101	216.30	BATE	701934
05 April 2022	09:23:02	BST	1525	216.40	BATE	701932
05 April 2022	09:23:34	BST	1441	216.20	BATE	702629
05 April 2022	09:23:34	BST	883	216.30	BATE	702621
05 April 2022	09:23:34	BST	1227	216.30	BATE	702623
05 April 2022	09:23:34	BST	914	216.30	BATE	702625
05 April 2022	09:23:49	BST	964	216.10	BATE	702884
	09:24:49	BST	975	216.10	BATE	703969
05 April 2022
05 April 2022	09:24:50	BST	384	216.00	BATE	703979
05 April 2022	09:24:50	BST	37	216.00	BATE	703977
05 April 2022	09:24:51	BST	938	216.00	BATE	704001
05 April 2022	09:24:51	BST	448	216.00	BATE	703999
05 April 2022	09:25:32	BST	930	215.80	BATE	704811
05 April 2022	09:25:32	BST	86	215.80	BATE	704809
05 April 2022	09:25:32	BST	771	215.80	BATE	704807
	09:27:18	BST	560	215.90	BATE	707098
05 April 2022
05 April 2022	09:27:20	BST	835	215.80	BATE	707231
05 April 2022	09:27:20	BST	921	215.80	BATE	707229
05 April 2022	09:29:01	BST	72	215.70	BATE	709734
05 April 2022	09:30:03	BST	986	215.60	BATE	711107
05 April 2022	09:32:30	BST	871	215.60	BATE	714769
05 April 2022	09:34:42	BST	1100	215.80	BATE	717966
05 April 2022	09:34:42	BST	917	215.80	BATE	717964
	09:34:47	BST	1641	215.70	BATE	718199
05 April 2022
05 April 2022	09:34:47	BST	949	215.70	BATE	718197
05 April 2022	09:34:47	BST	850	215.70	BATE	718193
05 April 2022	09:35:09	BST	1012	215.60	BATE	718757
05 April 2022	09:36:17	BST	900	215.50	BATE	721012
05 April 2022	09:36:17	BST	123	215.50	BATE	721010
05 April 2022	09:36:42	BST	997	215.50	BATE	721710
05 April 2022	09:39:30	BST	79	215.70	BATE	726132
	09:39:30	BST	917	215.70	BATE	726130
05 April 2022
05 April 2022	09:41:38	BST	917	215.90	BATE	729892
05 April 2022	09:41:38	BST	560	215.90	BATE	729890
05 April 2022	09:41:38	BST	560	215.90	BATE	729894
05 April 2022	09:41:47	BST	905	215.80	BATE	730222
05 April 2022	09:44:57	BST	908	215.90	BATE	735123
05 April 2022	09:45:16	BST	184	215.80	BATE	735605
05 April 2022	09:45:16	BST	700	215.80	BATE	735603
	09:46:09	BST	594	215.70	BATE	736633
05 April 2022
05 April 2022	09:46:09	BST	245	215.70	BATE	736625
05 April 2022	09:46:09	BST	106	215.70	BATE	736623
05 April 2022	09:48:07	BST	1052	216.00	BATE	738824
05 April 2022	09:48:39	BST	1404	215.90	BATE	739555
05 April 2022	09:50:47	BST	290	215.80	BATE	743012
05 April 2022	09:50:47	BST	614	215.80	BATE	743008
05 April 2022	09:55:31	BST	223	215.80	BATE	748769
	09:55:31	BST	292	215.80	BATE	748755
05 April 2022
05 April 2022	09:55:31	BST	88	215.80	BATE	748749

05 April 2022	09:55:31	BST	100	215.80	BATE	748757
05 April 2022	09:55:31	BST	264	215.80	BATE	748761
	09:55:31	BST	194	215.80	BATE	748763
05 April 2022
05 April 2022	09:55:33	BST	922	215.80	BATE	748836
05 April 2022	09:55:33	BST	219	215.80	BATE	748834
05 April 2022	09:55:49	BST	334	215.70	BATE	749107
05 April 2022	09:55:52	BST	410	215.70	BATE	749160
05 April 2022	09:56:18	BST	316	215.70	BATE	749702
05 April 2022	09:56:18	BST	9	215.70	BATE	749700
05 April 2022	09:57:55	BST	897	215.50	BATE	751851
05 April 2022	10:01:42	BST	905	215.50	BATE	756648
	10:02:21	BST	996	215.60	BATE	757734
05 April 2022
05 April 2022	10:02:21	BST	26	215.60	BATE	757732
05 April 2022	10:02:21	BST	357	215.60	BATE	757730
05 April 2022	10:02:21	BST	1082	215.60	BATE	757728
05 April 2022	10:02:21	BST	1168	215.60	BATE	757726
05 April 2022	10:03:05	BST	917	215.60	BATE	758773
05 April 2022	10:03:05	BST	283	215.60	BATE	758775
05 April 2022	10:03:06	BST	88	215.50	BATE	758881
05 April 2022	10:03:21	BST	1059	215.50	BATE	759187
05 April 2022	10:04:46	BST	1205	215.70	BATE	761496
05 April 2022	10:04:46	BST	2229	215.70	BATE	761494
05 April 2022	10:05:15	BST	240	215.70	BATE	762030
05 April 2022	10:05:15	BST	859	215.70	BATE	762034
05 April 2022	10:05:15	BST	892	215.70	BATE	762032
05 April 2022	10:07:09	BST	362	215.70	BATE	764288
	10:07:09	BST	578	215.70	BATE	764282
05 April 2022
05 April 2022	10:07:16	BST	1459	215.60	BATE	764431
05 April 2022	10:07:16	BST	359	215.60	BATE	764429
05 April 2022	10:11:21	BST	1	215.80	BATE	768916
05 April 2022	10:11:55	BST	3201	215.90	BATE	769628
05 April 2022	10:14:55	BST	1030	215.90	BATE	773027
05 April 2022	10:16:07	BST	458	215.90	BATE	774662
05 April 2022	10:16:23	BST	937	215.90	BATE	775021
	10:16:23	BST	791	215.90	BATE	775017
05 April 2022
05 April 2022	10:16:59	BST	81	215.90	BATE	775793
05 April 2022	10:16:59	BST	1200	215.90	BATE	775791
05 April 2022	10:16:59	BST	560	215.90	BATE	775789
05 April 2022	10:21:39	BST	3482	215.90	BATE	781149
05 April 2022	10:21:39	BST	1409	215.90	BATE	781145
05 April 2022	10:21:39	BST	1520	216.00	BATE	781135
05 April 2022	10:21:39	BST	1043	216.00	BATE	781141
05 April 2022	10:21:43	BST	253	215.80	BATE	781257
05 April 2022	10:22:03	BST	792	215.80	BATE	781617
05 April 2022	10:22:07	BST	1123	215.70	BATE	781684
05 April 2022	10:27:42	BST	846	215.70	BATE	788424
05 April 2022	10:27:42	BST	829	215.70	BATE	788420
05 April 2022	10:27:42	BST	918	215.70	BATE	788418
05 April 2022	10:27:43	BST	84	215.60	BATE	788574
05 April 2022	10:27:46	BST	727	215.60	BATE	788677
	10:27:50	BST	382	215.50	BATE	788796
05 April 2022
05 April 2022	10:27:50	BST	590	215.50	BATE	788794
05 April 2022	10:31:40	BST	178	215.30	BATE	794021
05 April 2022	10:31:40	BST	680	215.30	BATE	794019
05 April 2022	10:33:11	BST	992	215.00	BATE	795612
05 April 2022	10:34:04	BST	844	214.80	BATE	797300
05 April 2022	10:34:48	BST	929	214.60	BATE	798210
05 April 2022	10:38:34	BST	939	214.60	BATE	803745
05 April 2022	10:40:37	BST	917	214.50	BATE	806230
	10:43:43	BST	23	214.40	BATE	808977
05 April 2022
05 April 2022	10:44:01	BST	1158	214.40	BATE	809256
05 April 2022	10:44:04	BST	944	214.30	BATE	809338
05 April 2022	10:44:04	BST	908	214.30	BATE	809336
05 April 2022	10:44:58	BST	115	214.20	BATE	810282
05 April 2022	10:45:38	BST	1083	214.20	BATE	810984
05 April 2022	10:45:56	BST	934	214.10	BATE	811524
05 April 2022	10:48:02	BST	982	214.00	BATE	813835
	10:48:02	BST	990	214.00	BATE	813759
05 April 2022
05 April 2022	10:53:23	BST	1108	214.40	BATE	819373
05 April 2022	10:55:15	BST	957	214.20	BATE	821136
05 April 2022	10:55:15	BST	968	214.20	BATE	821134
05 April 2022	10:55:15	BST	1045	214.30	BATE	821125
05 April 2022	10:56:13	BST	875	214.10	BATE	822049
05 April 2022	10:56:13	BST	865	214.10	BATE	822047
	10:57:11	BST	1156	214.00	BATE	823057
05 April 2022

05 April 2022	10:58:06	BST	859	213.90	BATE	824432
05 April 2022	11:03:24	BST	1065	214.50	BATE	830174
05 April 2022	11:04:00	BST	887	214.40	BATE	831160
05 April 2022	11:06:30	BST	883	214.30	BATE	834076
05 April 2022	11:08:35	BST	871	214.30	BATE	835672
05 April 2022	11:09:01	BST	810	214.20	BATE	836229
05 April 2022	11:09:18	BST	897	214.00	BATE	836818
	11:09:18	BST	1194	214.00	BATE	836813
05 April 2022
05 April 2022	11:09:19	BST	1896	213.70	BATE	837408
05 April 2022	11:09:46	BST	112	213.60	BATE	838925
05 April 2022	11:09:46	BST	234	213.60	BATE	838923
05 April 2022	11:09:50	BST	903	213.50	BATE	839073
05 April 2022	11:09:50	BST	800	213.60	BATE	839029
05 April 2022	11:09:50	BST	618	213.60	BATE	839023
05 April 2022	11:11:08	BST	8	213.90	BATE	840657
05 April 2022	11:11:33	BST	832	213.80	BATE	840984
05 April 2022	11:11:33	BST	981	213.80	BATE	840980
05 April 2022	11:13:10	BST	160	214.00	BATE	842439
05 April 2022	11:13:28	BST	984	214.00	BATE	842631
05 April 2022	11:14:21	BST	560	214.00	BATE	843413
05 April 2022	11:15:45	BST	412	214.20	BATE	844856
05 April 2022	11:15:45	BST	917	214.20	BATE	844854
05 April 2022	11:15:57	BST	878	214.10	BATE	844958
05 April 2022	11:15:57	BST	1253	214.10	BATE	844948
05 April 2022	11:17:56	BST	913	214.20	BATE	846504
05 April 2022	11:17:56	BST	989	214.20	BATE	846502
05 April 2022	11:18:32	BST	1332	214.10	BATE	847016
05 April 2022	11:18:40	BST	1080	214.00	BATE	847132
05 April 2022	11:19:01	BST	989	214.00	BATE	847422
05 April 2022	11:21:02	BST	935	214.00	BATE	849228
05 April 2022	11:21:58	BST	1087	213.90	BATE	850131
	11:23:09	BST	815	213.80	BATE	851114
05 April 2022
05 April 2022	11:24:00	BST	982	213.80	BATE	852184
05 April 2022	11:25:30	BST	1002	213.80	BATE	853493
05 April 2022	11:27:18	BST	917	213.80	BATE	854826
05 April 2022	11:27:31	BST	914	213.70	BATE	855025
05 April 2022	11:28:02	BST	951	213.60	BATE	855392
05 April 2022	11:28:02	BST	1137	213.60	BATE	855390
05 April 2022	11:32:42	BST	486	213.90	BATE	859243
05 April 2022	11:32:42	BST	917	213.90	BATE	859241
05 April 2022	11:32:42	BST	972	213.90	BATE	859231
05 April 2022	11:32:45	BST	804	213.80	BATE	859328
05 April 2022	11:38:36	BST	544	213.90	BATE	864808
	11:40:07	BST	235	214.00	BATE	866403
05 April 2022
05 April 2022	11:40:07	BST	602	214.00	BATE	866401
05 April 2022	11:40:07	BST	920	214.00	BATE	866399
05 April 2022	11:48:11	BST	928	214.30	BATE	872877
05 April 2022	11:48:11	BST	1357	214.30	BATE	872879
05 April 2022	11:48:41	BST	560	214.30	BATE	873280
05 April 2022	11:48:42	BST	1240	214.20	BATE	873298
05 April 2022	11:49:21	BST	830	214.20	BATE	873744
05 April 2022	11:49:21	BST	127	214.20	BATE	873742
05 April 2022	11:51:03	BST	943	214.50	BATE	875233
05 April 2022	11:51:03	BST	1019	214.50	BATE	875231
05 April 2022	11:51:28	BST	672	214.50	BATE	875595
05 April 2022	11:51:28	BST	665	214.50	BATE	875593
05 April 2022	11:51:28	BST	1314	214.50	BATE	875591
05 April 2022	11:51:37	BST	859	214.40	BATE	875710
05 April 2022	11:53:27	BST	1369	214.50	BATE	876968
	11:54:18	BST	1	214.50	BATE	877572
05 April 2022
05 April 2022	11:54:18	BST	40	214.50	BATE	877570
05 April 2022	11:54:28	BST	1275	214.50	BATE	877713
05 April 2022	11:54:41	BST	469	214.50	BATE	877858
05 April 2022	11:54:41	BST	1314	214.50	BATE	877856
05 April 2022	11:54:44	BST	1323	214.50	BATE	877918
05 April 2022	11:54:44	BST	1314	214.50	BATE	877916
05 April 2022	11:54:49	BST	823	214.50	BATE	877980
05 April 2022	11:54:51	BST	550	214.50	BATE	877997
05 April 2022	11:54:51	BST	1314	214.50	BATE	877995
05 April 2022	11:54:55	BST	873	214.50	BATE	878068
05 April 2022	11:54:55	BST	896	214.50	BATE	878064
	11:54:57	BST	951	214.40	BATE	878147
05 April 2022
05 April 2022	11:54:57	BST	126	214.50	BATE	878145
05 April 2022	11:54:57	BST	98	214.50	BATE	878143
05 April 2022	11:54:57	BST	1200	214.50	BATE	878141

05 April 2022	11:54:57	BST	90	214.50	BATE	878139
	11:54:57	BST	156	214.50	BATE	878137
05 April 2022
05 April 2022	11:54:57	BST	803	214.40	BATE	878127
05 April 2022	11:54:57	BST	957	214.40	BATE	878131
05 April 2022	11:54:57	BST	937	214.40	BATE	878129
05 April 2022	11:55:17	BST	1043	214.40	BATE	878510
	11:55:17	BST	1262	214.40	BATE	878508
05 April 2022
05 April 2022	11:55:30	BST	265	214.40	BATE	878698
05 April 2022	11:55:30	BST	1310	214.40	BATE	878702
05 April 2022	11:55:30	BST	609	214.40	BATE	878700
05 April 2022	11:56:52	BST	984	214.40	BATE	879776
	11:56:52	BST	901	214.40	BATE	879752
05 April 2022
05 April 2022	11:58:00	BST	58	214.40	BATE	880636
05 April 2022	11:58:05	BST	444	214.40	BATE	880716
05 April 2022	11:58:05	BST	331	214.40	BATE	880720
05 April 2022	12:01:09	BST	915	214.40	BATE	883402
05 April 2022	12:01:09	BST	1065	214.40	BATE	883400
05 April 2022	12:02:32	BST	564	214.50	BATE	884493
05 April 2022	12:02:32	BST	814	214.50	BATE	884491
05 April 2022	12:02:48	BST	814	214.50	BATE	884680
05 April 2022	12:02:49	BST	50	214.50	BATE	884687
05 April 2022	12:02:49	BST	887	214.50	BATE	884685
	12:04:47	BST	1197	214.50	BATE	886475
05 April 2022
05 April 2022	12:04:47	BST	814	214.50	BATE	886473
05 April 2022	12:06:01	BST	648	214.50	BATE	887588
05 April 2022	12:06:01	BST	537	214.50	BATE	887586
05 April 2022	12:07:04	BST	943	214.40	BATE	888485
	12:07:04	BST	933	214.40	BATE	888481
05 April 2022
05 April 2022	12:09:32	BST	825	214.40	BATE	890545
05 April 2022	12:10:13	BST	927	214.30	BATE	891120
05 April 2022	12:12:00	BST	882	214.30	BATE	892485
05 April 2022	12:13:45	BST	848	214.30	BATE	893711
05 April 2022	12:17:52	BST	1375	214.30	BATE	897402
05 April 2022	12:22:16	BST	171	214.50	BATE	900970
05 April 2022	12:22:34	BST	162	214.60	BATE	901180
05 April 2022	12:23:53	BST	802	214.50	BATE	902324
05 April 2022	12:23:53	BST	1055	214.50	BATE	902286
05 April 2022	12:23:53	BST	601	214.60	BATE	902242
05 April 2022	12:23:53	BST	199	214.60	BATE	902240
05 April 2022	12:23:53	BST	883	214.60	BATE	902215
05 April 2022	12:23:53	BST	101	214.60	BATE	902217
05 April 2022	12:23:53	BST	979	214.60	BATE	902181
05 April 2022	12:23:53	BST	1479	214.60	BATE	902175
	12:23:53	BST	1239	214.60	BATE	902171
05 April 2022
05 April 2022	12:26:19	BST	787	214.70	BATE	904240
05 April 2022	12:31:28	BST	1859	214.80	BATE	908129
05 April 2022	12:32:32	BST	1206	214.80	BATE	910177
05 April 2022	12:32:32	BST	1188	214.80	BATE	910173
	12:32:39	BST	1011	214.70	BATE	910278
05 April 2022
05 April 2022	12:35:01	BST	843	214.70	BATE	911877
05 April 2022	12:35:01	BST	917	214.70	BATE	911873
05 April 2022	12:37:19	BST	1077	214.80	BATE	913614
05 April 2022	12:40:04	BST	1160	214.80	BATE	916065
05 April 2022	12:40:04	BST	7	214.80	BATE	916063
05 April 2022	12:40:04	BST	970	214.80	BATE	916055
05 April 2022	12:40:04	BST	962	214.80	BATE	916051
05 April 2022	12:43:48	BST	897	214.80	BATE	919097
05 April 2022	12:48:58	BST	603	214.90	BATE	923229
05 April 2022	12:52:10	BST	1219	214.80	BATE	925620
05 April 2022	12:52:10	BST	831	214.80	BATE	925624
05 April 2022	12:53:02	BST	19	214.70	BATE	926316
05 April 2022	12:54:54	BST	1297	214.70	BATE	927607
05 April 2022	13:03:05	BST	896	214.90	BATE	934269
05 April 2022	13:03:05	BST	228	214.80	BATE	934220
05 April 2022	13:03:05	BST	177	214.80	BATE	934218
05 April 2022	13:03:05	BST	1064	214.80	BATE	934216
	13:03:11	BST	665	214.90	BATE	934362
05 April 2022
05 April 2022	13:03:11	BST	1373	214.90	BATE	934358
05 April 2022	13:03:11	BST	982	214.90	BATE	934356
05 April 2022	13:03:28	BST	23	214.90	BATE	934533
05 April 2022	13:03:28	BST	1233	214.90	BATE	934531
05 April 2022	13:05:28	BST	1820	214.70	BATE	936124
	13:13:15	BST	975	214.60	BATE	942511
05 April 2022
05 April 2022 05 April 2022	13:13:15 13:14:08	BST BST	942 46	214.70 214.60	BATE BATE	942501 943266

05 April 2022	13:14:08	BST	779	214.60	BATE	943268
05 April 2022	13:14:08	BST	4	214.60	BATE	943264
	13:16:14	BST	1131	214.60	BATE	945144
05 April 2022
05 April 2022	13:16:15	BST	1084	214.50	BATE	945241
05 April 2022	13:19:48	BST	3033	214.80	BATE	948703
05 April 2022	13:19:48	BST	1165	214.80	BATE	948705
05 April 2022	13:21:37	BST	980	214.70	BATE	950187
05 April 2022	13:24:29	BST	179	214.70	BATE	952452
05 April 2022	13:24:32	BST	833	214.60	BATE	952609
05 April 2022	13:24:32	BST	956	214.60	BATE	952607
05 April 2022	13:24:32	BST	905	214.70	BATE	952513
05 April 2022	13:24:32	BST	873	214.70	BATE	952511
05 April 2022	13:24:32	BST	808	214.70	BATE	952507
05 April 2022	13:24:32	BST	1424	214.70	BATE	952495
05 April 2022	13:24:35	BST	551	214.30	BATE	953061
05 April 2022	13:24:35	BST	300	214.30	BATE	953059
05 April 2022	13:27:24	BST	938	214.30	BATE	955640
05 April 2022	13:32:26	BST	944	214.40	BATE	960655
	13:32:26	BST	367	214.40	BATE	960649
05 April 2022
05 April 2022	13:32:26	BST	557	214.40	BATE	960651
05 April 2022	13:35:41	BST	836	214.30	BATE	963966
05 April 2022	13:37:08	BST	959	214.30	BATE	965614
05 April 2022	13:38:54	BST	1176	214.20	BATE	967128
05 April 2022	13:38:55	BST	992	214.10	BATE	967160
05 April 2022	13:41:07	BST	683	214.40	BATE	969495
05 April 2022	13:41:07	BST	306	214.40	BATE	969491
	13:41:08	BST	877	214.40	BATE	969501
05 April 2022
05 April 2022	13:41:52	BST	839	214.20	BATE	970122
05 April 2022	13:42:13	BST	560	214.10	BATE	970751
05 April 2022	13:42:13	BST	939	214.10	BATE	970511
05 April 2022	13:42:13	BST	1	214.10	BATE	970509
05 April 2022	13:42:13	BST	1617	214.10	BATE	970462
05 April 2022	13:42:15	BST	111	214.00	BATE	971113
05 April 2022	13:42:15	BST	174	214.00	BATE	971111
	13:42:15	BST	638	214.00	BATE	971099
05 April 2022
05 April 2022	13:42:15	BST	953	214.00	BATE	971097
05 April 2022	13:44:26	BST	1029	214.00	BATE	973768
05 April 2022	13:44:26	BST	773	214.00	BATE	973754
05 April 2022	13:45:45	BST	869	214.00	BATE	975347
05 April 2022	13:45:45	BST	1155	214.00	BATE	975335
05 April 2022	13:45:45	BST	992	214.00	BATE	975333
05 April 2022	13:49:09	BST	126	214.30	BATE	979328
05 April 2022	13:49:09	BST	1280	214.30	BATE	979319
05 April 2022	13:49:21	BST	1646	214.30	BATE	979599
05 April 2022	13:49:21	BST	395	214.30	BATE	979597
05 April 2022	13:49:21	BST	109	214.30	BATE	979595
05 April 2022	13:49:59	BST	1148	214.20	BATE	980347
05 April 2022	13:54:37	BST	214	214.40	BATE	985636
05 April 2022	13:54:37	BST	779	214.40	BATE	985634
	13:54:37	BST	721	214.40	BATE	985632
05 April 2022
05 April 2022	13:54:37	BST	917	214.40	BATE	985630
05 April 2022	13:54:42	BST	959	214.30	BATE	985808
05 April 2022	13:54:42	BST	932	214.30	BATE	985806
05 April 2022	13:54:42	BST	61	214.30	BATE	985800
05 April 2022	13:56:35	BST	818	214.30	BATE	988338
05 April 2022	13:56:35	BST	961	214.30	BATE	988330
05 April 2022	13:56:35	BST	894	214.30	BATE	988326
05 April 2022	13:57:50	BST	382	214.30	BATE	989726
	13:57:50	BST	710	214.30	BATE	989724
05 April 2022
05 April 2022	13:58:51	BST	215	214.20	BATE	991270
05 April 2022	13:59:04	BST	953	214.40	BATE	991658
05 April 2022	13:59:04	BST	547	214.40	BATE	991656
05 April 2022	13:59:04	BST	917	214.40	BATE	991654
05 April 2022	14:01:16	BST	1223	214.40	BATE	994378
05 April 2022	14:01:16	BST	502	214.50	BATE	994354
05 April 2022	14:01:16	BST	251	214.50	BATE	994352
	14:01:16	BST	2321	214.50	BATE	994350
05 April 2022
05 April 2022	14:01:24	BST	665	214.40	BATE	994678
05 April 2022	14:04:09	BST	926	214.40	BATE	997791
05 April 2022	14:04:09	BST	929	214.40	BATE	997789
05 April 2022	14:04:10	BST	1377	214.30	BATE	997811
05 April 2022	14:04:18	BST	1181	214.20	BATE	997970
05 April 2022	14:11:28	BST	695	214.10	BATE	1006540
05 April 2022	14:11:28	BST	819	214.10	BATE	1006544
	14:11:28	BST	197	214.10	BATE	1006534
05 April 2022

05 April 2022	14:11:48	BST	1287	214.00	BATE	1006889
05 April 2022	14:14:12	BST	927	213.80	BATE	1009423
	14:16:02	BST	992	213.90	BATE	1011972
05 April 2022
05 April 2022	14:16:26	BST	800	213.80	BATE	1012481
05 April 2022	14:16:26	BST	192	213.80	BATE	1012479
05 April 2022	14:22:48	BST	1109	213.80	BATE	1020952
05 April 2022	14:22:55	BST	1347	213.70	BATE	1021168
05 April 2022	14:25:41	BST	989	213.80	BATE	1025085
05 April 2022	14:25:41	BST	1713	213.80	BATE	1025083
05 April 2022	14:25:41	BST	20	213.80	BATE	1025079
	14:26:02	BST	950	213.70	BATE	1025539
05 April 2022
05 April 2022	14:29:47	BST	867	213.50	BATE	1030600
05 April 2022	14:30:58	BST	331	213.50	BATE	1037269
05 April 2022	14:30:58	BST	917	213.50	BATE	1037267
05 April 2022	14:30:59	BST	221	213.50	BATE	1037273
05 April 2022	14:30:59	BST	917	213.50	BATE	1037271
05 April 2022	14:31:25	BST	875	213.40	BATE	1038597
05 April 2022	14:31:25	BST	1093	213.40	BATE	1038573
	14:33:24	BST	306	213.70	BATE	1043526
05 April 2022
05 April 2022	14:33:24	BST	917	213.70	BATE	1043524
05 April 2022	14:33:24	BST	824	213.70	BATE	1043518
05 April 2022	14:33:25	BST	894	213.60	BATE	1043597
05 April 2022	14:33:31	BST	949	213.60	BATE	1043855
05 April 2022	14:33:31	BST	987	213.60	BATE	1043853
05 April 2022	14:33:32	BST	1593	213.50	BATE	1043983
05 April 2022	14:35:02	BST	851	213.70	BATE	1047345
05 April 2022	14:35:02	BST	850	213.70	BATE	1047343
05 April 2022	14:36:02	BST	953	213.60	BATE	1050165
05 April 2022	14:36:02	BST	872	213.60	BATE	1050163
05 April 2022	14:36:12	BST	200	213.60	BATE	1050672
05 April 2022	14:36:17	BST	580	213.60	BATE	1050938
05 April 2022	14:36:17	BST	917	213.60	BATE	1050936
05 April 2022	14:36:17	BST	1491	213.60	BATE	1050922
05 April 2022	14:36:17	BST	1191	213.60	BATE	1050920
05 April 2022	14:36:17	BST	685	213.60	BATE	1050914
05 April 2022	14:36:17	BST	821	213.60	BATE	1050916
05 April 2022	14:36:48	BST	899	213.50	BATE	1052031
05 April 2022	14:36:48	BST	132	213.50	BATE	1052033
05 April 2022	14:36:50	BST	1151	213.40	BATE	1052110
05 April 2022	14:39:19	BST	938	213.40	BATE	1057991
05 April 2022	14:41:27	BST	356	213.50	BATE	1062382
	14:43:51	BST	768	213.50	BATE	1066905
05 April 2022
05 April 2022	14:43:51	BST	107	213.50	BATE	1066901
05 April 2022	14:43:51	BST	269	213.50	BATE	1066899
05 April 2022	14:43:51	BST	819	213.50	BATE	1066897
05 April 2022	14:44:10	BST	1515	213.40	BATE	1067496
05 April 2022	14:44:11	BST	1617	213.30	BATE	1067534
05 April 2022	14:46:03	BST	1175	213.40	BATE	1070876
05 April 2022	14:46:03	BST	620	213.40	BATE	1070874
	14:46:03	BST	177	213.40	BATE	1070872
05 April 2022
05 April 2022	14:46:03	BST	1553	213.40	BATE	1070857
05 April 2022	14:47:05	BST	900	213.40	BATE	1072882
05 April 2022	14:49:22	BST	1188	213.40	BATE	1077023
05 April 2022	14:49:30	BST	1263	213.30	BATE	1077324
05 April 2022	14:51:07	BST	1187	213.30	BATE	1080976
05 April 2022	14:52:08	BST	1483	213.20	BATE	1083356
05 April 2022	14:52:50	BST	918	213.20	BATE	1085052
05 April 2022	14:53:37	BST	374	213.10	BATE	1086742
05 April 2022	14:53:37	BST	427	213.10	BATE	1086740
05 April 2022	14:55:55	BST	831	213.40	BATE	1091265
05 April 2022	14:55:55	BST	2709	213.40	BATE	1091245
05 April 2022	14:55:55	BST	334	213.40	BATE	1091251
05 April 2022	14:56:30	BST	407	213.30	BATE	1092418
05 April 2022	14:56:30	BST	920	213.30	BATE	1092414
05 April 2022	14:58:11	BST	252	213.30	BATE	1095765
05 April 2022	14:58:11	BST	1262	213.30	BATE	1095763
	14:58:11	BST	1215	213.30	BATE	1095761
05 April 2022
05 April 2022	14:59:19	BST	1207	213.40	BATE	1097527
05 April 2022	14:59:19	BST	867	213.50	BATE	1097521
05 April 2022	14:59:19	BST	804	213.50	BATE	1097515
05 April 2022	15:00:01	BST	875	213.50	BATE	1100078
				213.40	BATE	1100395
05 April 2022	15:00:04	BST	281
05 April 2022	15:00:22	BST	1317	213.40	BATE	1101438
05 April 2022 05 April 2022	15:00:51 15:00:53	BST BST	968 497	213.40 213.40	BATE BATE	1102748 1102908

05 April 2022	15:00:53	BST	464	213.40	BATE	1102906
05 April 2022	15:00:58	BST	1685	213.30	BATE	1103063
	15:01:54	BST	543	213.40	BATE	1105487
05 April 2022
05 April 2022	15:01:54	BST	408	213.40	BATE	1105489
05 April 2022	15:03:18	BST	964	213.40	BATE	1108497
05 April 2022	15:04:42	BST	981	213.30	BATE	1111272
05 April 2022	15:04:42	BST	978	213.30	BATE	1111274
05 April 2022	15:04:46	BST	159	213.20	BATE	1111459
05 April 2022	15:04:47	BST	1206	213.20	BATE	1111492
05 April 2022	15:04:47	BST	1204	213.20	BATE	1111490
	15:05:06	BST	492	213.20	BATE	1112191
05 April 2022
05 April 2022	15:05:06	BST	1340	213.20	BATE	1112193
05 April 2022	15:06:27	BST	1285	213.20	BATE	1115793
05 April 2022	15:06:27	BST	1	213.20	BATE	1115797
05 April 2022	15:06:27	BST	1373	213.20	BATE	1115795
05 April 2022	15:06:27	BST	973	213.20	BATE	1115771
05 April 2022	15:06:27	BST	1463	213.20	BATE	1115777
05 April 2022	15:06:27	BST	874	213.20	BATE	1115791
	15:07:03	BST	998	213.10	BATE	1117187
05 April 2022
05 April 2022	15:07:03	BST	277	213.10	BATE	1117185
05 April 2022	15:07:03	BST	802	213.10	BATE	1117181
05 April 2022	15:07:03	BST	1502	213.10	BATE	1117177
05 April 2022	15:07:03	BST	1947	213.10	BATE	1117174
05 April 2022	15:07:03	BST	16	213.10	BATE	1117169
05 April 2022	15:07:19	BST	1894	213.00	BATE	1117851
05 April 2022	15:07:19	BST	2009	213.00	BATE	1117859
05 April 2022	15:07:21	BST	917	213.00	BATE	1118088
05 April 2022	15:07:30	BST	1429	213.00	BATE	1118362
05 April 2022	15:07:30	BST	976	213.00	BATE	1118360
05 April 2022	15:07:33	BST	19	213.00	BATE	1118594
05 April 2022	15:07:33	BST	917	213.00	BATE	1118592
05 April 2022	15:07:39	BST	745	212.90	BATE	1118798
05 April 2022	15:07:39	BST	921	212.90	BATE	1118802
05 April 2022	15:07:39	BST	546	212.90	BATE	1118804
05 April 2022	15:07:39	BST	84	212.90	BATE	1118794
05 April 2022	15:08:47	BST	800	213.00	BATE	1121723
05 April 2022	15:08:47	BST	1218	213.00	BATE	1121715
05 April 2022	15:08:47	BST	1076	213.00	BATE	1121711
05 April 2022	15:08:47	BST	172	213.00	BATE	1121707
05 April 2022	15:08:47	BST	74	213.00	BATE	1121701
05 April 2022	15:08:58	BST	2479	213.00	BATE	1122426
	15:08:58	BST	158	213.00	BATE	1122428
05 April 2022
05 April 2022	15:09:01	BST	920	213.00	BATE	1122590
05 April 2022	15:09:01	BST	2063	213.00	BATE	1122588
05 April 2022	15:09:01	BST	360	213.00	BATE	1122584
05 April 2022	15:09:01	BST	893	213.00	BATE	1122580
05 April 2022	15:09:01	BST	997	213.00	BATE	1122578
05 April 2022	15:09:09	BST	1115	212.80	BATE	1123101
05 April 2022	15:09:09	BST	875	212.80	BATE	1123099
	15:09:09	BST	894	212.90	BATE	1123087
05 April 2022
05 April 2022	15:09:09	BST	818	212.90	BATE	1123089
05 April 2022	15:09:09	BST	1235	212.90	BATE	1123097
05 April 2022	15:10:15	BST	1083	213.10	BATE	1125959
05 April 2022	15:10:15	BST	1448	213.10	BATE	1125961
05 April 2022	15:10:22	BST	920	213.10	BATE	1126240
05 April 2022	15:10:22	BST	1625	213.10	BATE	1126236
05 April 2022	15:10:22	BST	743	213.10	BATE	1126234
05 April 2022	15:10:22	BST	232	213.10	BATE	1126232
05 April 2022	15:10:22	BST	137	213.10	BATE	1126228
05 April 2022	15:10:24	BST	1402	213.10	BATE	1126343
05 April 2022	15:10:24	BST	98	213.10	BATE	1126341
05 April 2022	15:10:24	BST	917	213.10	BATE	1126339
05 April 2022	15:10:24	BST	999	213.10	BATE	1126335
05 April 2022	15:10:40	BST	850	213.10	BATE	1126962
05 April 2022	15:10:57	BST	386	213.00	BATE	1127551
	15:10:57	BST	840	213.00	BATE	1127549
05 April 2022
05 April 2022	15:12:15	BST	332	213.30	BATE	1130184
05 April 2022	15:12:33	BST	578	213.30	BATE	1130920
05 April 2022	15:12:33	BST	348	213.30	BATE	1130918
05 April 2022	15:12:33	BST	2074	213.30	BATE	1130908
05 April 2022	15:12:33	BST	1196	213.30	BATE	1130906
05 April 2022	15:12:33	BST	283	213.30	BATE	1130882
05 April 2022	15:12:33	BST	917	213.30	BATE	1130880
05 April 2022 05 April 2022	15:12:33 15:12:33	BST BST	929 1018	213.30 213.30	BATE BATE	1130884 1130866

05 April 2022	15:12:33	BST	1027	213.30	BATE	1130870
05 April 2022	15:12:33	BST	834	213.30	BATE	1130872
	15:12:33	BST	876	213.30	BATE	1130876
05 April 2022
05 April 2022	15:12:33	BST	813	213.30	BATE	1130878
05 April 2022	15:12:33	BST	613	213.30	BATE	1130856
05 April 2022	15:12:41	BST	1199	213.30	BATE	1131209
05 April 2022	15:12:41	BST	1996	213.30	BATE	1131205
05 April 2022	15:12:41	BST	401	213.30	BATE	1131207
05 April 2022	15:12:56	BST	1197	213.20	BATE	1131589
05 April 2022	15:13:01	BST	1255	213.10	BATE	1131709
05 April 2022	15:13:08	BST	942	213.20	BATE	1132067
	15:13:08	BST	1462	213.20	BATE	1132065
05 April 2022
05 April 2022	15:13:08	BST	238	213.20	BATE	1132063
05 April 2022	15:13:08	BST	917	213.20	BATE	1132061
05 April 2022	15:13:50	BST	546	213.20	BATE	1133289
05 April 2022	15:13:50	BST	1006	213.20	BATE	1133287
05 April 2022	15:13:50	BST	148	213.20	BATE	1133285
05 April 2022	15:13:50	BST	917	213.20	BATE	1133283
05 April 2022	15:14:11	BST	873	213.30	BATE	1133988
05 April 2022	15:14:27	BST	917	213.30	BATE	1134477
05 April 2022	15:14:58	BST	1375	213.40	BATE	1135593
05 April 2022	15:14:58	BST	2306	213.40	BATE	1135591
05 April 2022	15:14:58	BST	1563	213.40	BATE	1135583
05 April 2022	15:15:00	BST	1233	213.40	BATE	1135680
05 April 2022	15:15:00	BST	1915	213.40	BATE	1135675
05 April 2022	15:15:00	BST	1012	213.40	BATE	1135673
05 April 2022	15:15:00	BST	2105	213.40	BATE	1135671
05 April 2022	15:15:00	BST	2238	213.40	BATE	1135669
05 April 2022	15:15:00	BST	917	213.40	BATE	1135667
05 April 2022	15:15:00	BST	2414	213.40	BATE	1135655
05 April 2022	15:15:00	BST	3103	213.40	BATE	1135653
05 April 2022	15:15:00	BST	1811	213.40	BATE	1135659
05 April 2022	15:15:04	BST	1129	213.20	BATE	1136071
05 April 2022	15:15:04	BST	26	213.20	BATE	1136069
05 April 2022	15:15:04	BST	778	213.20	BATE	1135993
05 April 2022	15:15:04	BST	13	213.20	BATE	1135991
05 April 2022	15:15:04	BST	778	213.20	BATE	1135981
05 April 2022	15:15:04	BST	43	213.20	BATE	1135979
	15:15:04	BST	922	213.30	BATE	1135935
05 April 2022
05 April 2022	15:15:04	BST	888	213.30	BATE	1135937
05 April 2022	15:15:04	BST	527	213.30	BATE	1135933
05 April 2022	15:15:04	BST	668	213.30	BATE	1135931
05 April 2022	15:15:05	BST	896	213.10	BATE	1136813
05 April 2022	15:15:05	BST	1096	213.10	BATE	1136807
05 April 2022	15:15:05	BST	55	213.10	BATE	1136805
05 April 2022	15:15:05	BST	917	213.10	BATE	1136799
05 April 2022	15:15:05	BST	13	213.20	BATE	1136173
	15:15:05	BST	904	213.20	BATE	1136171
05 April 2022
05 April 2022	15:15:05	BST	826	213.20	BATE	1136175
05 April 2022	15:15:56	BST	820	213.00	BATE	1139107
05 April 2022	15:15:56	BST	898	213.00	BATE	1139095
05 April 2022	15:15:56	BST	959	213.00	BATE	1139091
05 April 2022	15:15:56	BST	884	213.00	BATE	1139099
05 April 2022	15:15:57	BST	917	213.00	BATE	1139173
05 April 2022	15:16:08	BST	1247	212.90	BATE	1139716
05 April 2022	15:16:08	BST	1486	212.90	BATE	1139718
05 April 2022	15:16:49	BST	970	213.00	BATE	1141573
05 April 2022	15:16:49	BST	2549	213.00	BATE	1141571
	15:16:50	BST	294	213.00	BATE	1141623
05 April 2022
05 April 2022	15:16:50	BST	1117	213.00	BATE	1141621
05 April 2022	15:16:50	BST	1411	213.00	BATE	1141619
05 April 2022	15:16:50	BST	1846	213.00	BATE	1141617
05 April 2022	15:16:50	BST	370	213.00	BATE	1141600
05 April 2022	15:16:50	BST	483	213.00	BATE	1141598
05 April 2022	15:17:20	BST	923	212.80	BATE	1142561
05 April 2022	15:17:20	BST	917	212.90	BATE	1142551
05 April 2022	15:17:20	BST	957	212.90	BATE	1142547
	15:17:20	BST	1352	212.90	BATE	1142541
05 April 2022
05 April 2022	15:17:20	BST	123	212.90	BATE	1142537
05 April 2022	15:19:21	BST	50	213.10	BATE	1146156
05 April 2022	15:19:21	BST	917	213.10	BATE	1146147
05 April 2022	15:19:21	BST	935	213.10	BATE	1146121
05 April 2022	15:19:21	BST	1259	213.10	BATE	1146123
05 April 2022	15:19:21	BST	177	213.10	BATE	1146127
05 April 2022	15:19:21	BST	805	213.10	BATE	1146131

05 April 2022	15:19:21	BST	929	213.10	BATE	1146133
05 April 2022	15:20:07	BST	857	213.10	BATE	1147788
05 April 2022	15:20:07	BST	1737	213.10	BATE	1147786
05 April 2022	15:21:06	BST	280	213.10	BATE	1150349
05 April 2022	15:21:06	BST	352	213.10	BATE	1150347
	15:21:06	BST	253	213.10	BATE	1150343
05 April 2022
05 April 2022	15:21:06	BST	879	213.10	BATE	1150341
05 April 2022	15:21:12	BST	426	213.00	BATE	1150568
05 April 2022	15:21:12	BST	538	213.00	BATE	1150580
05 April 2022	15:21:12	BST	883	213.00	BATE	1150582
05 April 2022	15:21:32	BST	1517	213.00	BATE	1151571
05 April 2022	15:21:32	BST	1418	213.00	BATE	1151568
05 April 2022	15:21:32	BST	916	213.00	BATE	1151566
05 April 2022	15:21:32	BST	1522	213.00	BATE	1151564
05 April 2022	15:21:35	BST	998	213.00	BATE	1151685
05 April 2022	15:21:35	BST	917	213.00	BATE	1151683
	15:21:35	BST	917	213.00	BATE	1151679
05 April 2022
05 April 2022	15:21:38	BST	945	212.90	BATE	1151844
05 April 2022	15:21:38	BST	929	212.90	BATE	1151842
05 April 2022	15:21:38	BST	926	212.90	BATE	1151840
05 April 2022	15:22:28	BST	917	213.00	BATE	1153421
05 April 2022	15:22:29	BST	917	213.00	BATE	1153464
05 April 2022	15:22:29	BST	972	213.00	BATE	1153462
05 April 2022	15:22:29	BST	917	213.00	BATE	1153460
05 April 2022	15:22:59	BST	917	213.00	BATE	1154472
05 April 2022	15:23:11	BST	1094	212.90	BATE	1155212
05 April 2022	15:23:11	BST	674	212.90	BATE	1155210
	15:23:11	BST	47	212.90	BATE	1155208
05 April 2022
05 April 2022	15:23:46	BST	84	212.90	BATE	1156309
05 April 2022	15:23:46	BST	1300	212.90	BATE	1156304
05 April 2022	15:23:46	BST	749	212.90	BATE	1156295
	15:23:46	BST	917	212.90	BATE	1156293
05 April 2022
05 April 2022	15:23:46	BST	1120	212.90	BATE	1156273
05 April 2022	15:23:46	BST	962	212.90	BATE	1156269
05 April 2022	15:23:46	BST	770	212.90	BATE	1156277
05 April 2022	15:23:46	BST	82	212.90	BATE	1156281
05 April 2022	15:24:03	BST	891	212.80	BATE	1157088
05 April 2022	15:24:03	BST	843	212.80	BATE	1157086
05 April 2022	15:24:03	BST	1100	212.80	BATE	1157081
05 April 2022	15:24:16	BST	1285	212.70	BATE	1157704
05 April 2022	15:24:16	BST	974	212.70	BATE	1157708
05 April 2022	15:25:00	BST	917	212.80	BATE	1159742
	15:25:37	BST	854	212.80	BATE	1162212
05 April 2022
05 April 2022	15:25:37	BST	887	212.80	BATE	1162201
05 April 2022	15:25:37	BST	1238	212.80	BATE	1162206
05 April 2022	15:25:37	BST	844	212.80	BATE	1162210
05 April 2022	15:25:38	BST	941	212.80	BATE	1162356
05 April 2022	15:25:38	BST	1164	212.80	BATE	1162354
05 April 2022	15:26:15	BST	807	212.80	BATE	1163241
05 April 2022	15:26:15	BST	855	212.80	BATE	1163239
05 April 2022	15:27:07	BST	865	212.70	BATE	1165119
05 April 2022	15:27:07	BST	899	212.70	BATE	1165102
05 April 2022	15:27:07	BST	32	212.70	BATE	1165100
05 April 2022	15:27:07	BST	917	212.70	BATE	1165098
05 April 2022	15:27:07	BST	905	212.70	BATE	1165062
05 April 2022	15:27:07	BST	807	212.70	BATE	1165058
05 April 2022	15:27:17	BST	943	212.60	BATE	1165635
05 April 2022	15:27:32	BST	950	212.50	BATE	1166330
05 April 2022	15:27:32	BST	942	212.50	BATE	1166326
05 April 2022	15:27:42	BST	1377	212.70	BATE	1166701
05 April 2022	15:27:42	BST	2439	212.70	BATE	1166697
05 April 2022	15:27:42	BST	234	212.70	BATE	1166695
05 April 2022	15:27:42	BST	779	212.70	BATE	1166693
05 April 2022	15:27:42	BST	166	212.70	BATE	1166691
05 April 2022	15:27:42	BST	373	212.70	BATE	1166689
05 April 2022	15:27:42	BST	385	212.70	BATE	1166687
	15:28:32
05 April 2022		BST	1155	212.80	BATE	1168611
				212.80	BATE	1168562
05 April 2022	15:28:32	BST	917
05 April 2022	15:28:32	BST	1035	212.80	BATE	1168540
05 April 2022	15:28:32	BST	386	212.80	BATE	1168534
05 April 2022	15:28:32	BST	4473	212.80	BATE	1168516
05 April 2022
	15:28:32	BST	635	212.80	BATE	1168508
05 April 2022	15:28:32	BST	2038	212.80	BATE	1168510
05 April 2022 05 April 2022	15:28:32 15:28:32	BST BST	425 2402	212.80 212.80	BATE BATE	1168528 1168522

05 April 2022	15:28:33	BST	961	212.80	BATE	1168647
	15:28:33	BST	339	212.80	BATE	1168645
05 April 2022
05 April 2022	15:28:33	BST	748	212.80	BATE	1168643
05 April 2022	15:28:33	BST	1162	212.80	BATE	1168630
05 April 2022	15:29:22	BST	917	212.90	BATE	1170481
05 April 2022	15:29:22	BST	917	212.90	BATE	1170477
	15:29:22	BST	917	212.90	BATE	1170469
05 April 2022
05 April 2022	15:29:22	BST	917	212.90	BATE	1170465
05 April 2022	15:29:54	BST	837	212.80	BATE	1171937
05 April 2022	15:29:54	BST	948	212.80	BATE	1171935
05 April 2022	15:29:54	BST	546	212.80	BATE	1171917
	15:29:54	BST	300	212.80	BATE	1171923
05 April 2022
05 April 2022	15:29:54	BST	867	212.80	BATE	1171929
05 April 2022	15:29:59	BST	972	212.70	BATE	1172183
05 April 2022	15:29:59	BST	907	212.70	BATE	1172181
05 April 2022	15:31:02	BST	980	213.20	BATE	1174833
	15:31:02	BST	928	213.20	BATE	1174830
05 April 2022
05 April 2022	15:31:02	BST	1314	213.20	BATE	1174828
05 April 2022	15:31:02	BST	116	213.20	BATE	1174774
05 April 2022	15:31:02	BST	298	213.20	BATE	1174758
05 April 2022	15:31:02	BST	2361	213.20	BATE	1174753
	15:31:02	BST	388	213.20	BATE	1174756
05 April 2022
05 April 2022	15:31:02	BST	187	213.20	BATE	1174760
05 April 2022	15:31:02	BST	1721	213.20	BATE	1174762
05 April 2022	15:31:02	BST	917	213.20	BATE	1174750
05 April 2022	15:31:03	BST	69	213.10	BATE	1174921
	15:31:03	BST	917	213.10	BATE	1174919
05 April 2022
05 April 2022	15:31:03	BST	819	213.10	BATE	1174917
05 April 2022	15:31:03	BST	990	213.10	BATE	1174915
05 April 2022	15:31:03	BST	630	213.10	BATE	1174903
05 April 2022	15:31:03	BST	351	213.10	BATE	1174901
05 April 2022	15:31:03	BST	839	213.10	BATE	1174899
05 April 2022	15:31:03	BST	917	213.10	BATE	1174897
05 April 2022	15:31:07	BST	917	213.00	BATE	1175089
05 April 2022	15:31:07	BST	917	213.00	BATE	1175085
05 April 2022	15:31:07	BST	917	213.00	BATE	1175083
	15:31:07	BST	851	213.00	BATE	1175081
05 April 2022
05 April 2022	15:31:07	BST	1025	213.00	BATE	1175034
05 April 2022	15:31:07	BST	978	213.00	BATE	1175030
05 April 2022	15:31:07	BST	851	213.00	BATE	1175038
05 April 2022	15:31:08	BST	668	212.90	BATE	1175114
	15:32:06	BST	600	212.90	BATE	1176998
05 April 2022
05 April 2022	15:32:06	BST	108	212.90	BATE	1176996
05 April 2022	15:32:06	BST	809	212.90	BATE	1176994
05 April 2022	15:32:06	BST	1086	212.90	BATE	1176984
05 April 2022	15:32:06	BST	1226	212.90	BATE	1176982
	15:32:06	BST	920	212.90	BATE	1176980
05 April 2022
05 April 2022	15:32:06	BST	191	212.90	BATE	1176978
05 April 2022	15:32:08	BST	923	212.80	BATE	1177076
05 April 2022	15:32:08	BST	1434	212.80	BATE	1177074
05 April 2022	15:32:52	BST	1255	212.80	BATE	1178555
05 April 2022	15:32:52	BST	1181	212.80	BATE	1178553
05 April 2022	15:32:52	BST	91	212.80	BATE	1178551
05 April 2022	15:34:38	BST	1152	212.90	BATE	1183491
05 April 2022	15:34:38	BST	833	212.90	BATE	1183495
05 April 2022	15:34:43	BST	14	212.90	BATE	1183693
05 April 2022	15:34:44	BST	750	212.90	BATE	1183713
	15:34:44	BST	1139	212.90	BATE	1183711
05 April 2022
05 April 2022	15:34:44	BST	854	212.90	BATE	1183709
05 April 2022	15:34:45	BST	945	212.90	BATE	1183744
05 April 2022	15:34:45	BST	4	212.90	BATE	1183742
05 April 2022	15:34:45	BST	917	212.90	BATE	1183740
05 April 2022	15:34:45	BST	711	212.90	BATE	1183736
05 April 2022	15:34:45	BST	1244	212.90	BATE	1183734
05 April 2022	15:34:45	BST	148	212.90	BATE	1183730
05 April 2022	15:34:45	BST	822	212.90	BATE	1183732
05 April 2022	15:34:50	BST	191	212.80	BATE	1183973
05 April 2022	15:35:13	BST	797	212.90	BATE	1184956
	15:35:14	BST	867	212.90	BATE	1184989
05 April 2022
05 April 2022	15:35:14	BST	909	212.90	BATE	1184987
05 April 2022	15:35:14	BST	457	212.90	BATE	1184985
05 April 2022	15:35:34	BST	917	213.00	BATE	1185780
05 April 2022
	15:36:39	BST	917	213.00	BATE	1188051
05 April 2022 05 April 2022	15:36:41 15:36:41	BST BST	16 488	213.10 213.10	BATE BATE	1188091 1188089

05 April 2022	15:36:41	BST	1050	213.10	BATE	1188087
	15:36:42	BST	842	213.10	BATE	1188136
05 April 2022
05 April 2022	15:36:42	BST	860	213.10	BATE	1188134
05 April 2022	15:36:43	BST	1214	213.10	BATE	1188152
05 April 2022	15:36:51	BST	917	213.10	BATE	1188451
05 April 2022	15:36:51	BST	977	213.10	BATE	1188449
	15:36:51	BST	107	213.10	BATE	1188447
05 April 2022
05 April 2022	15:36:51	BST	917	213.10	BATE	1188445
05 April 2022	15:36:51	BST	1143	213.10	BATE	1188443
05 April 2022	15:37:58	BST	917	213.10	BATE	1190445
05 April 2022	15:37:58	BST	219	213.10	BATE	1190440
	15:37:58	BST	151	213.10	BATE	1190438
05 April 2022
05 April 2022	15:37:58	BST	1207	213.10	BATE	1190436
05 April 2022	15:37:58	BST	1138	213.10	BATE	1190434
05 April 2022	15:37:58	BST	802	213.10	BATE	1190432
05 April 2022	15:38:33	BST	826	213.00	BATE	1191704
	15:38:33	BST	170	213.00	BATE	1191708
05 April 2022
05 April 2022	15:38:33	BST	853	213.00	BATE	1191712
05 April 2022	15:38:33	BST	170	213.00	BATE	1191716
05 April 2022	15:38:33	BST	821	213.00	BATE	1191720
05 April 2022	15:38:33	BST	832	213.00	BATE	1191724
	15:38:34	BST	174	212.90	BATE	1191747
05 April 2022
05 April 2022	15:38:34	BST	900	212.90	BATE	1191745
05 April 2022	15:38:34	BST	830	212.90	BATE	1191743
05 April 2022	15:38:55	BST	660	212.90	BATE	1192624
05 April 2022	15:38:55	BST	814	212.90	BATE	1192628
05 April 2022	15:38:55	BST	861	212.90	BATE	1192630
05 April 2022	15:38:55	BST	880	212.90	BATE	1192638
05 April 2022	15:38:58	BST	942	212.80	BATE	1192774
05 April 2022	15:39:10	BST	2795	212.90	BATE	1193334
05 April 2022	15:39:15	BST	2347	212.90	BATE	1193469
	15:39:15	BST	1828	212.90	BATE	1193465
05 April 2022
05 April 2022	15:39:15	BST	2333	212.90	BATE	1193461
05 April 2022	15:39:15	BST	757	212.90	BATE	1193459
05 April 2022	15:40:22	BST	439	212.90	BATE	1196072
05 April 2022	15:40:22	BST	672	212.90	BATE	1196070
05 April 2022	15:40:22	BST	917	212.90	BATE	1196062
05 April 2022	15:40:22	BST	917	212.90	BATE	1196059
05 April 2022	15:40:22	BST	355	212.90	BATE	1196057
05 April 2022	15:40:22	BST	1004	212.90	BATE	1196045
05 April 2022	15:40:22	BST	2784	212.90	BATE	1196039
05 April 2022	15:40:22	BST	681	212.90	BATE	1196043
05 April 2022	15:40:49	BST	286	212.90	BATE	1197416
05 April 2022	15:40:49	BST	1154	212.90	BATE	1197414
05 April 2022	15:41:43	BST	563	213.10	BATE	1199366
05 April 2022	15:41:43	BST	816	213.10	BATE	1199364
05 April 2022	15:41:43	BST	675	213.10	BATE	1199360
	15:41:43	BST	1296	213.10	BATE	1199354
05 April 2022
05 April 2022	15:41:43	BST	1365	213.10	BATE	1199350
05 April 2022	15:41:43	BST	521	213.10	BATE	1199362
05 April 2022	15:41:43	BST	955	213.10	BATE	1199342
05 April 2022	15:42:33	BST	427	213.20	BATE	1200930
05 April 2022	15:42:33	BST	864	213.20	BATE	1200921
05 April 2022	15:42:33	BST	1751	213.20	BATE	1200917
05 April 2022	15:42:33	BST	1166	213.20	BATE	1200911
05 April 2022	15:42:33	BST	631	213.20	BATE	1200913
05 April 2022	15:42:33	BST	1044	213.20	BATE	1200909
05 April 2022	15:42:33	BST	1809	213.20	BATE	1200905
05 April 2022	15:42:33	BST	837	213.20	BATE	1200901
05 April 2022	15:42:33	BST	1235	213.20	BATE	1200897
05 April 2022	15:42:33	BST	1564	213.20	BATE	1200893
05 April 2022	15:42:36	BST	869	213.10	BATE	1201015
05 April 2022	15:42:36	BST	729	213.10	BATE	1201013
05 April 2022	15:42:36	BST	1236	213.10	BATE	1201009
05 April 2022	15:42:36	BST	815	213.10	BATE	1201007
05 April 2022	15:43:44	BST	1044	212.90	BATE	1203243
			1054	212.90	BATE	1203241
05 April 2022	15:43:44	BST
05 April 2022	15:44:51	BST	1091	213.00	BATE	1205397
05 April 2022	15:44:51	BST	47	213.00	BATE	1205395
05 April 2022	15:44:51	BST	870	213.00	BATE	1205393
05 April 2022	15:44:51	BST	917	213.00	BATE	1205391
05 April 2022	15:44:51	BST	509	213.00	BATE	1205389
05 April 2022	15:44:51	BST	917	213.00	BATE	1205385
05 April 2022 05 April 2022	15:44:51 15:44:51	BST BST	51 9	213.00 213.00	BATE BATE	1205387 1205383

05 April 2022	15:45:22	BST	917	212.90	BATE	1206851
05 April 2022	15:45:22	BST	56	212.90	BATE	1206853
05 April 2022	15:45:22	BST	1268	212.90	BATE	1206855
05 April 2022	15:45:22	BST	851	212.90	BATE	1206839
05 April 2022	15:45:22	BST	948	212.90	BATE	1206837
05 April 2022	15:45:22	BST	803	212.90	BATE	1206835
05 April 2022	15:46:10	BST	1400	213.00	BATE	1208473
	15:46:10	BST	939	213.00	BATE	1208477
05 April 2022	15:46:10	BST	951	213.00	BATE	1208475
05 April 2022
05 April 2022	15:46:10	BST	970	213.00	BATE	1208471
05 April 2022	15:46:13	BST	632	213.00	BATE	1208656
05 April 2022	15:46:13	BST	1137	213.00	BATE	1208654
05 April 2022	15:46:13	BST	1457	213.00	BATE	1208652
05 April 2022	15:46:14	BST	739	213.00	BATE	1208710
05 April 2022	15:46:16	BST	317	213.00	BATE	1208768
05 April 2022	15:46:16	BST	1154	213.00	BATE	1208766
05 April 2022	15:46:16	BST	825	213.00	BATE	1208764
05 April 2022	15:46:16	BST	458	213.00	BATE	1208762
05 April 2022	15:46:20	BST	925	213.00	BATE	1208940
05 April 2022	15:46:29	BST	917	213.00	BATE	1209203
	15:46:30	BST	1120	212.90	BATE	1209289
05 April 2022
05 April 2022	15:46:30	BST	868	212.90	BATE	1209287
05 April 2022	15:47:21	BST	2244	213.20	BATE	1210929
05 April 2022	15:47:21	BST	11	213.20	BATE	1210904
05 April 2022	15:47:21	BST	400	213.20	BATE	1210895
05 April 2022	15:47:21	BST	1100	213.20	BATE	1210893
05 April 2022	15:47:21	BST	917	213.20	BATE	1210891
05 April 2022	15:47:21	BST	976	213.20	BATE	1210877
05 April 2022	15:47:21	BST	879	213.20	BATE	1210879
05 April 2022	15:47:22	BST	954	213.20	BATE	1210932
05 April 2022	15:47:30	BST	737	213.20	BATE	1211227
05 April 2022	15:48:47	BST	494	213.30	BATE	1214058
	15:48:47	BST	887	213.30	BATE	1214056
05 April 2022
05 April 2022	15:48:47	BST	204	213.30	BATE	1214036
05 April 2022	15:48:47	BST	434	213.30	BATE	1214028
05 April 2022	15:48:47	BST	1229	213.30	BATE	1214026
05 April 2022	15:48:47	BST	1537	213.30	BATE	1214018
05 April 2022	15:48:47	BST	9	213.30	BATE	1213985
05 April 2022	15:48:47	BST	685	213.30	BATE	1213987
05 April 2022	15:48:47	BST	917	213.30	BATE	1213989
05 April 2022	15:49:37	BST	858	213.30	BATE	1215835
05 April 2022	15:49:37	BST	1050	213.30	BATE	1215833
05 April 2022	15:49:46	BST	3864	213.40	BATE	1216162
05 April 2022	15:49:51	BST	1329	213.40	BATE	1216382
	15:49:51	BST	1461	213.40	BATE	1216384
05 April 2022
05 April 2022	15:49:54	BST	776	213.40	BATE	1216599
05 April 2022	15:49:54	BST	1995	213.40	BATE	1216583
05 April 2022	15:49:54	BST	406	213.40	BATE	1216581
05 April 2022	15:49:54	BST	141	213.40	BATE	1216585
05 April 2022	15:49:54	BST	811	213.40	BATE	1216578
05 April 2022	15:49:54	BST	917	213.40	BATE	1216576
05 April 2022	15:49:54	BST	1217	213.40	BATE	1216572
05 April 2022	15:49:54	BST	1429	213.40	BATE	1216570
05 April 2022	15:49:54	BST	2053	213.40	BATE	1216566
05 April 2022	15:49:54	BST	263	213.40	BATE	1216560
05 April 2022	15:49:54	BST	2388	213.40	BATE	1216558
05 April 2022	15:49:54	BST	440	213.40	BATE	1216564
05 April 2022	15:49:55	BST	757	213.40	BATE	1216626
	15:49:58	BST	612	213.40	BATE	1216735
05 April 2022
05 April 2022	15:49:58	BST	832	213.40	BATE	1216739
05 April 2022	15:49:58	BST	329	213.40	BATE	1216737
05 April 2022	15:50:03	BST	534	213.30	BATE	1216897
05 April 2022	15:50:03	BST	832	213.30	BATE	1216895
05 April 2022	15:50:10	BST	825	213.30	BATE	1217136
05 April 2022	15:50:10	BST	431	213.40	BATE	1217131
05 April 2022	15:50:10	BST	917	213.40	BATE	1217129
05 April 2022	15:50:10	BST	917	213.40	BATE	1217125
05 April 2022	15:50:10	BST	402	213.40	BATE	1217123
05 April 2022	15:50:10	BST	917	213.40	BATE	1217121
05 April 2022	15:50:10	BST	1100	213.40	BATE	1217119
05 April 2022	15:50:29	BST	944	213.60	BATE	1217709
	15:50:29	BST	250	213.60	BATE	1217707
05 April 2022
05 April 2022	15:50:29	BST	1350	213.60	BATE	1217705
05 April 2022 05 April 2022	15:50:29 15:51:27	BST	917	213.60	BATE	1217703
		BST	711	213.60	BATE	1219738

05 April 2022	15:51:27	BST	1146	213.60	BATE	1219735
05 April 2022	15:51:27	BST	887	213.60	BATE	1219725
	15:51:27	BST	505	213.60	BATE	1219729
05 April 2022
05 April 2022	15:51:27	BST	895	213.60	BATE	1219727
05 April 2022	15:52:49	BST	925	213.70	BATE	1222654
05 April 2022	15:52:49	BST	1	213.70	BATE	1222649
05 April 2022	15:52:49	BST	1469	213.70	BATE	1222621
05 April 2022	15:52:49	BST	2079	213.70	BATE	1222617
05 April 2022	15:52:49	BST	4037	213.70	BATE	1222603
05 April 2022	15:52:49	BST	1413	213.70	BATE	1222611
	15:52:49	BST	2300	213.70	BATE	1222595
05 April 2022
05 April 2022	15:52:49	BST	1572	213.70	BATE	1222565
05 April 2022	15:52:49	BST	848	213.80	BATE	1222555
05 April 2022	15:52:49	BST	1087	213.70	BATE	1222532
05 April 2022	15:52:49	BST	2000	213.80	BATE	1222516
05 April 2022	15:52:49	BST	587	213.80	BATE	1222514
05 April 2022	15:52:49	BST	129	213.80	BATE	1222512
05 April 2022	15:52:49	BST	917	213.80	BATE	1222510
	15:52:49	BST	2000	213.80	BATE	1222498
05 April 2022
05 April 2022	15:52:49	BST	1906	213.80	BATE	1222480
05 April 2022	15:52:49	BST	869	213.80	BATE	1222478
05 April 2022	15:52:49	BST	1721	213.80	BATE	1222468
05 April 2022	15:52:49	BST	2468	213.80	BATE	1222454
05 April 2022	15:52:49	BST	885	213.80	BATE	1222460
05 April 2022	15:52:49	BST	540	213.80	BATE	1222464
05 April 2022	15:52:49	BST	208	213.80	BATE	1222446
05 April 2022	15:52:49	BST	306	213.80	BATE	1222440
05 April 2022	15:52:49	BST	4630	213.80	BATE	1222434
05 April 2022	15:52:50	BST	894	213.70	BATE	1222670
05 April 2022	15:52:50	BST	23	213.70	BATE	1222668
05 April 2022	15:52:50	BST	1600	213.70	BATE	1222666
05 April 2022	15:52:50	BST	1001	213.70	BATE	1222662
05 April 2022	15:52:50	BST	983	213.70	BATE	1222660
05 April 2022	15:52:50	BST	1175	213.70	BATE	1222658
05 April 2022	15:52:52	BST	1430	213.60	BATE	1222789
05 April 2022	15:52:52	BST	485	213.60	BATE	1222787
05 April 2022	15:52:52	BST	412	213.60	BATE	1222779
05 April 2022	15:52:54	BST	90	213.50	BATE	1222823
05 April 2022	15:52:55	BST	867	213.50	BATE	1222871
05 April 2022	15:52:55	BST	1500	213.50	BATE	1222865
05 April 2022	15:52:55	BST	856	213.50	BATE	1222859
	15:52:55	BST	657	213.50	BATE	1222853
05 April 2022
05 April 2022	15:52:55	BST	1185	213.50	BATE	1222847
05 April 2022	15:52:55	BST	1107	213.50	BATE	1222849
05 April 2022	15:52:55	BST	405	213.50	BATE	1222851
05 April 2022	15:53:26	BST	920	213.60	BATE	1223738
05 April 2022	15:53:26	BST	978	213.60	BATE	1223736
05 April 2022	15:53:26	BST	978	213.60	BATE	1223732
05 April 2022	15:53:29	BST	746	213.50	BATE	1223809
05 April 2022	15:53:29	BST	1156	213.50	BATE	1223807
05 April 2022	15:53:55	BST	438	213.50	BATE	1224537
05 April 2022	15:53:55	BST	1424	213.50	BATE	1224535
05 April 2022	15:53:55	BST	494	213.50	BATE	1224533
05 April 2022	15:53:57	BST	904	213.50	BATE	1224744
05 April 2022	15:53:57	BST	443	213.50	BATE	1224742
05 April 2022	15:54:15	BST	820	213.50	BATE	1225287
05 April 2022	15:54:15	BST	91	213.50	BATE	1225279
05 April 2022	15:55:53	BST	1234	213.30	BATE	1228723
	15:55:53	BST	1996	213.30	BATE	1228719
05 April 2022
05 April 2022	15:55:54	BST	917	213.30	BATE	1228759
05 April 2022	15:56:45	BST	918	213.30	BATE	1230098
05 April 2022	15:56:45	BST	919	213.30	BATE	1230094
05 April 2022	15:56:45	BST	949	213.30	BATE	1230090
05 April 2022	15:56:45	BST	920	213.30	BATE	1230086
05 April 2022	15:56:45	BST	821	213.40	BATE	1230074
05 April 2022	15:56:45	BST	917	213.40	BATE	1230068
	15:56:45	BST	338	213.40	BATE	1230072
05 April 2022				213.40	BATE	1230062
05 April 2022	15:56:45	BST	85
05 April 2022	15:56:45	BST	924	213.40	BATE	1230060
05 April 2022	15:56:45	BST	1241	213.40	BATE	1230056
05 April 2022	15:56:47	BST	977	213.30	BATE	1230185
05 April 2022	15:56:47	BST	1469	213.30	BATE	1230193
05 April 2022	15:56:47	BST	2288	213.30	BATE	1230189
05 April 2022 05 April 2022	15:57:04 15:57:04	BST BST	337 1436	213.20 213.20	BATE BATE	1230570 1230568

05 April 2022	15:57:48	BST	1475	213.20	BATE	1232012
05 April 2022	15:57:48	BST	1098	213.20	BATE	1232020
05 April 2022	15:57:48	BST	32	213.30	BATE	1232006
05 April 2022	15:57:48	BST	917	213.30	BATE	1232000
05 April 2022	15:57:48	BST	1077	213.30	BATE	1231972
05 April 2022	15:57:48	BST	1280	213.30	BATE	1231966
05 April 2022	15:57:48	BST	2730	213.30	BATE	1231960
05 April 2022	15:57:48	BST	1211	213.30	BATE	1231956
05 April 2022	15:57:48	BST	666	213.30	BATE	1231952
	15:57:48	BST	639	213.30	BATE	1231943
05 April 2022	15:57:48	BST	917	213.30	BATE	1231941
05 April 2022
05 April 2022	15:57:48	BST	353	213.30	BATE	1231935
05 April 2022	15:57:48	BST	226	213.30	BATE	1231933
05 April 2022	15:57:48	BST	117	213.30	BATE	1231931
05 April 2022	15:57:48	BST	113	213.30	BATE	1231927
05 April 2022	15:57:48	BST	296	213.30	BATE	1231923
05 April 2022	15:57:48	BST	823	213.30	BATE	1231917
05 April 2022	15:57:48	BST	834	213.30	BATE	1231913
05 April 2022	15:58:40	BST	917	213.50	BATE	1233410
05 April 2022	15:58:40	BST	924	213.50	BATE	1233404
05 April 2022	15:58:40	BST	917	213.50	BATE	1233402
05 April 2022	15:58:40	BST	917	213.50	BATE	1233398
05 April 2022	15:58:40	BST	1737	213.50	BATE	1233396
05 April 2022	15:58:40	BST	896	213.50	BATE	1233392
05 April 2022	15:58:40	BST	128	213.50	BATE	1233390
05 April 2022	15:58:40	BST	829	213.50	BATE	1233386
05 April 2022	15:58:43	BST	1306	213.50	BATE	1233468
05 April 2022	15:58:43	BST	1200	213.50	BATE	1233464
05 April 2022	15:58:43	BST	1335	213.50	BATE	1233462
05 April 2022	15:59:14	BST	802	213.40	BATE	1234342
05 April 2022	15:59:14	BST	899	213.40	BATE	1234340
05 April 2022	15:59:14	BST	824	213.40	BATE	1234336
	15:59:25	BST	467	213.40	BATE	1234673
05 April 2022	15:59:25	BST	257	213.40	BATE	1234633
05 April 2022
05 April 2022	15:59:25	BST	294	213.40	BATE	1234631
05 April 2022	15:59:25	BST	1614	213.40	BATE	1234629
05 April 2022	15:59:25	BST	1569	213.40	BATE	1234623
05 April 2022	15:59:25	BST	1013	213.40	BATE	1234621
05 April 2022	15:59:25	BST	148	213.40	BATE	1234627
05 April 2022	15:59:29	BST	665	213.40	BATE	1234782
05 April 2022	16:00:55	BST	1018	213.40	BATE	1239081
05 April 2022	16:00:55	BST	996	213.40	BATE	1239045
05 April 2022	16:00:55	BST	1062	213.40	BATE	1239047
05 April 2022	16:00:55	BST	848	213.40	BATE	1239049
05 April 2022	16:00:55	BST	75	213.40	BATE	1239051
05 April 2022	16:00:55	BST	199	213.40	BATE	1239061
05 April 2022	16:00:55	BST	314	213.40	BATE	1239055
05 April 2022	16:00:55	BST	164	213.40	BATE	1239059
05 April 2022	16:00:55	BST	163	213.40	BATE	1239065
05 April 2022	16:01:58	BST	926	213.40	BATE	1240997
05 April 2022	16:01:58	BST	1210	213.40	BATE	1240995
05 April 2022	16:01:58	BST	232	213.40	BATE	1240999
05 April 2022	16:02:28	BST	380	213.30	BATE	1241912
05 April 2022	16:02:28	BST	329	213.30	BATE	1241910
05 April 2022	16:02:28	BST	117	213.30	BATE	1241914
05 April 2022	16:02:28	BST	1025	213.30	BATE	1241900
05 April 2022	16:02:28	BST	1274	213.30	BATE	1241896
05 April 2022	16:02:28	BST	972	213.30	BATE	1241904
05 April 2022	16:03:14	BST	1626	213.20	BATE	1243339
05 April 2022	16:03:14	BST	1116	213.20	BATE	1243335
	16:03:20	BST	846	213.10	BATE	1243570
05 April 2022	16:03:56	BST	879	213.00	BATE	1244724
05 April 2022
05 April 2022	16:03:56	BST	1314	213.00	BATE	1244690
05 April 2022	16:05:48	BST	819	213.10	BATE	1248919
05 April 2022	16:05:48	BST	123	213.10	BATE	1248913
05 April 2022	16:05:48	BST	880	213.10	BATE	1248923
05 April 2022	16:06:57	BST	890	213.10	BATE	1252210
05 April 2022	16:07:34	BST	917	213.20	BATE	1253222
05 April 2022	16:07:34	BST	855	213.20	BATE	1253220
05 April 2022	16:07:34	BST	1400	213.20	BATE	1253214
05 April 2022	16:07:34	BST	485	213.20	BATE	1253216
05 April 2022	16:07:34	BST	917	213.20	BATE	1253218
05 April 2022	16:07:41	BST	665	213.20	BATE	1253474
05 April 2022	16:08:28	BST	975	213.20	BATE	1255098
05 April 2022	16:08:28	BST	1251	213.20	BATE	1255096

05 April 2022	16:08:28	BST	1256	213.20	BATE	1255094
05 April 2022	16:08:28	BST	917	213.20	BATE	1255024
05 April 2022	16:08:28	BST	952	213.20	BATE	1254996
05 April 2022	16:08:28	BST	1049	213.20	BATE	1255002
05 April 2022	16:08:29	BST	801	213.20	BATE	1255137
05 April 2022	16:10:11	BST	985	213.30	BATE	1258885
05 April 2022	16:10:11	BST	87	213.30	BATE	1258881
	16:10:11	BST	400	213.30	BATE	1258883
05 April 2022	16:10:11	BST	97	213.30	BATE	1258874
05 April 2022
05 April 2022	16:10:11	BST	162	213.30	BATE	1258872
05 April 2022	16:10:11	BST	146	213.30	BATE	1258870
05 April 2022	16:10:11	BST	335	213.30	BATE	1258868
05 April 2022	16:10:11	BST	1763	213.30	BATE	1258866
05 April 2022	16:10:11	BST	3115	213.30	BATE	1258858
05 April 2022	16:10:11	BST	1696	213.30	BATE	1258856
05 April 2022	16:10:11	BST	2193	213.30	BATE	1258827
05 April 2022	16:10:11	BST	95	213.30	BATE	1258825
05 April 2022	16:10:20	BST	1047	213.20	BATE	1259184
05 April 2022	16:10:20	BST	949	213.20	BATE	1259182
05 April 2022	16:10:30	BST	860	213.20	BATE	1259678
05 April 2022	16:10:30	BST	942	213.20	BATE	1259676
05 April 2022	16:10:30	BST	929	213.20	BATE	1259674
05 April 2022	16:10:30	BST	491	213.20	BATE	1259672
05 April 2022	16:10:30	BST	427	213.20	BATE	1259658
05 April 2022	16:10:30	BST	186	213.20	BATE	1259656
05 April 2022	16:10:30	BST	235	213.20	BATE	1259630
05 April 2022	16:11:05	BST	115	213.10	BATE	1260832
05 April 2022	16:11:05	BST	124	213.10	BATE	1260830
05 April 2022	16:11:05	BST	165	213.10	BATE	1260828
05 April 2022	16:11:05	BST	455	213.10	BATE	1260826
05 April 2022	16:11:05	BST	219	213.10	BATE	1260824
	16:11:05	BST	655	213.10	BATE	1260820
05 April 2022
05 April 2022	16:11:05	BST	605	213.10	BATE	1260812
05 April 2022	16:11:12	BST	229	213.00	BATE	1261084
05 April 2022	16:11:16	BST	938	213.00	BATE	1261192
05 April 2022	16:11:16	BST	572	213.00	BATE	1261190
05 April 2022	16:12:46	BST	917	213.00	BATE	1264150
05 April 2022	16:12:46	BST	334	213.00	BATE	1264148
05 April 2022	16:12:46	BST	1050	213.00	BATE	1264146
05 April 2022	16:12:46	BST	312	213.00	BATE	1264144
05 April 2022	16:12:46	BST	1149	213.00	BATE	1264142
05 April 2022	16:12:46	BST	567	213.00	BATE	1264140
	16:12:46	BST	1147	213.00	BATE	1264138
05 April 2022
05 April 2022	16:13:51	BST	917	213.00	BATE	1266165
05 April 2022	16:14:44	BST	917	213.00	BATE	1267990
05 April 2022	16:14:45	BST	913	213.00	BATE	1268045
05 April 2022	16:14:45	BST	450	213.00	BATE	1268043
05 April 2022	16:14:45	BST	961	213.00	BATE	1268041
05 April 2022	16:15:45	BST	977	213.00	BATE	1270417
05 April 2022	16:15:45	BST	1070	213.00	BATE	1270413
05 April 2022	16:15:45	BST	72	213.00	BATE	1270415
05 April 2022	16:15:45	BST	1344	213.00	BATE	1270411
05 April 2022	16:15:45	BST	917	213.00	BATE	1270409
05 April 2022	16:15:45	BST	25	213.00	BATE	1270407
05 April 2022	16:15:45	BST	887	213.00	BATE	1270405
05 April 2022	16:16:01	BST	92	212.90	BATE	1271086
	16:16:01	BST	69	212.90	BATE	1271084
05 April 2022
05 April 2022	16:16:01	BST	355	212.90	BATE	1271080
05 April 2022	16:16:01	BST	462	212.90	BATE	1271076
05 April 2022	16:16:02	BST	949	212.90	BATE	1271104
05 April 2022	16:16:02	BST	769	212.90	BATE	1271102
05 April 2022	16:16:02	BST	302	212.90	BATE	1271106
05 April 2022	16:16:03	BST	642	212.90	BATE	1271144
05 April 2022	16:16:03	BST	808	212.90	BATE	1271148
05 April 2022	16:16:03	BST	897	212.90	BATE	1271146
05 April 2022	16:19:19	BST	833	213.00	BATE	1278483
05 April 2022	16:19:21	BST	52	212.90	BATE	1278716
05 April 2022	16:19:21	BST	865	212.90	BATE	1278718
	16:19:21	BST	838	212.90	BATE	1278714
05 April 2022	16:19:21	BST	762	212.90	BATE	1278700
05 April 2022
05 April 2022	16:19:21	BST	53	212.90	BATE	1278698
05 April 2022	16:19:21	BST	864	212.90	BATE	1278696
05 April 2022	16:19:21	BST	995	212.90	BATE	1278659
05 April 2022	16:19:21	BST	996	212.90	BATE	1278663
05 April 2022	16:22:56	BST	959	212.90	BATE	1287340

05 April 2022	16:22:56	BST	963	212.90	BATE	1287336
05 April 2022	16:23:57	BST	917	212.90	BATE	1289660
	16:23:57	BST	1427	212.90	BATE	1289657
05 April 2022
05 April 2022	16:23:57	BST	917	212.90	BATE	1289655
05 April 2022	16:23:58	BST	2052	212.90	BATE	1289701
05 April 2022	16:23:59	BST	1065	212.90	BATE	1289763
05 April 2022	16:25:02	BST	245	212.90	BATE	1292350
05 April 2022	16:25:02	BST	641	212.90	BATE	1292292
05 April 2022	16:25:02	BST	96	212.90	BATE	1292289
05 April 2022	16:25:02	BST	1131	212.90	BATE	1292240
	16:25:02	BST	834	212.90	BATE	1292213
05 April 2022
05 April 2022	16:25:17	BST	958	213.00	BATE	1292898
05 April 2022	16:25:33	BST	917	213.30	BATE	1293424
05 April 2022	16:25:33	BST	380	213.30	BATE	1293420
05 April 2022	16:25:38	BST	917	213.30	BATE	1293621
05 April 2022	16:25:40	BST	738	213.30	BATE	1293838
05 April 2022	16:25:40	BST	560	213.30	BATE	1293836
05 April 2022	16:25:40	BST	969	213.30	BATE	1293829
	16:25:40	BST	925	213.30	BATE	1293818
05 April 2022
05 April 2022	16:25:40	BST	960	213.30	BATE	1293824
05 April 2022	16:25:40	BST	1423	213.30	BATE	1293822
05 April 2022	16:25:41	BST	917	213.30	BATE	1293857
05 April 2022	16:25:41	BST	1070	213.30	BATE	1293840
05 April 2022	16:25:48	BST	1022	213.30	BATE	1294197
05 April 2022	16:25:48	BST	391	213.30	BATE	1294199
	16:25:50	BST	906	213.20	BATE	1294286
05 April 2022
05 April 2022	16:25:50	BST	347	213.20	BATE	1294282
05 April 2022	16:25:50	BST	974	213.20	BATE	1294276
05 April 2022	16:25:50	BST	1018	213.20	BATE	1294274
05 April 2022	16:26:52	BST	791	213.30	BATE	1296511
05 April 2022	16:26:52	BST	138	213.30	BATE	1296501
05 April 2022	16:26:52	BST	791	213.30	BATE	1296499
05 April 2022	16:26:52	BST	200	213.30	BATE	1296487
	16:26:52	BST	791	213.30	BATE	1296485
05 April 2022
05 April 2022	16:26:52	BST	791	213.30	BATE	1296483
05 April 2022	16:26:52	BST	31	213.30	BATE	1296481
05 April 2022	16:26:52	BST	791	213.30	BATE	1296479
05 April 2022	16:26:52	BST	791	213.30	BATE	1296477
05 April 2022	16:27:11	BST	665	213.30	BATE	1297142
05 April 2022	16:27:21	BST	827	213.30	BATE	1297678
05 April 2022	16:27:21	BST	1011	213.30	BATE	1297676
	16:27:45	BST	910	213.30	BATE	1298500
05 April 2022
05 April 2022	16:27:45	BST	1064	213.30	BATE	1298490
05 April 2022	16:28:06	BST	976	213.30	BATE	1299241
05 April 2022	16:28:06	BST	8	213.30	BATE	1299239
05 April 2022	16:28:59	BST	2650	213.50	BATE	1301060
05 April 2022	16:28:59	BST	918	213.50	BATE	1301056
05 April 2022	16:29:00	BST	822	213.50	BATE	1301113
	16:29:00	BST	862	213.50	BATE	1301107
05 April 2022	16:29:00	BST	274	213.50	BATE	1301103
05 April 2022
05 April 2022	16:29:00	BST	1731	213.50	BATE	1301099
05 April 2022	16:29:33	BST	1	213.30	BATE	1302906
05 April 2022	16:29:45	BST	153	213.50	BATE	1304745
05 April 2022	16:29:46	BST	142	213.50	BATE	1304916
05 April 2022	16:29:46	BST	1068	213.50	BATE	1304914
05 April 2022	16:29:46	BST	191	213.50	BATE	1304794
05 April 2022	16:29:46	BST	34	213.50	BATE	1304792
	16:29:46	BST	800	213.50	BATE	1304790
05 April 2022
05 April 2022	16:29:46	BST	930	213.50	BATE	1304778
05 April 2022	16:29:46	BST	794	213.50	BATE	1304776
05 April 2022	16:29:47	BST	738	213.50	BATE	1305005
05 April 2022	16:29:48	BST	817	213.40	BATE	1305198
05 April 2022	08:03:03	BST	451	214.60	CHIX	580109
05 April 2022	08:04:23	BST	980	214.60	CHIX	582598
05 April 2022	08:04:45	BST	551	214.30	CHIX	583113
05 April 2022	08:04:45	BST	589	214.30	CHIX	583109
05 April 2022	08:05:44	BST	509	214.80	CHIX	584669
05 April 2022	08:05:44	BST	413	214.80	CHIX	584667
05 April 2022	08:05:44	BST	405	214.90	CHIX	584665
05 April 2022	08:06:03	BST	480	214.90	CHIX	585255
05 April 2022	08:06:03	BST	219	214.90	CHIX	585253
05 April 2022	08:06:21	BST	202	214.90	CHIX	585821
	08:06:31	BST	569	214.90	CHIX	586057
05 April 2022
05 April 2022	08:06:31	BST	491	214.90	CHIX	586055
05 April 2022	08:06:31	BST	239	214.90	CHIX	586053

05 April 2022	08:07:21	BST	469	215.00	CHIX	588094
05 April 2022	08:07:23	BST	872	214.90	CHIX	588173
05 April 2022	08:08:28	BST	406	215.00	CHIX	589692
05 April 2022	08:08:33	BST	776	214.90	CHIX	589817
05 April 2022	08:08:33	BST	726	215.00	CHIX	589814
05 April 2022	08:08:38	BST	460	214.80	CHIX	589945
05 April 2022	08:08:38	BST	547	214.80	CHIX	589939
	08:10:44	BST	465	215.10	CHIX	593122
05 April 2022
05 April 2022	08:10:44	BST	534	215.10	CHIX	593120
05 April 2022	08:10:51	BST	716	215.10	CHIX	593357
05 April 2022	08:10:51	BST	150	215.10	CHIX	593355
05 April 2022	08:10:51	BST	413	215.00	CHIX	593351
05 April 2022	08:10:51	BST	554	215.00	CHIX	593353
05 April 2022	08:11:34	BST	508	215.00	CHIX	594314
05 April 2022	08:11:41	BST	438	214.90	CHIX	594466
05 April 2022	08:11:41	BST	503	214.90	CHIX	594458
05 April 2022	08:12:45	BST	482	215.00	CHIX	595819
05 April 2022	08:14:25	BST	14	215.70	CHIX	598228
05 April 2022	08:14:25	BST	450	215.70	CHIX	598226
05 April 2022	08:14:25	BST	917	215.60	CHIX	598224
05 April 2022	08:14:32	BST	494	215.50	CHIX	598381
	08:14:32	BST	406	215.50	CHIX	598389
05 April 2022
05 April 2022	08:15:25	BST	1050	215.40	CHIX	599944
05 April 2022	08:16:29	BST	499	215.40	CHIX	601618
05 April 2022	08:16:29	BST	492	215.40	CHIX	601616
05 April 2022	08:16:29	BST	608	215.40	CHIX	601612
05 April 2022	08:16:40	BST	619	215.30	CHIX	601823
05 April 2022	08:16:55	BST	509	215.20	CHIX	602157
05 April 2022	08:18:42	BST	442	215.70	CHIX	605236
05 April 2022	08:19:03	BST	1259	215.70	CHIX	605861
05 April 2022	08:19:08	BST	419	215.70	CHIX	605987
05 April 2022	08:19:43	BST	808	215.60	CHIX	606716
05 April 2022	08:20:58	BST	1221	215.70	CHIX	608728
05 April 2022	08:21:19	BST	1025	215.60	CHIX	609679
	08:21:41	BST	353	215.50	CHIX	610282
05 April 2022
05 April 2022	08:21:41	BST	77	215.50	CHIX	610280
05 April 2022	08:21:41	BST	537	215.50	CHIX	610276
05 April 2022	08:21:42	BST	283	215.50	CHIX	610301
05 April 2022	08:21:42	BST	155	215.50	CHIX	610299
05 April 2022	08:23:44	BST	467	215.90	CHIX	613278
05 April 2022	08:24:11	BST	77	215.80	CHIX	613903
05 April 2022	08:24:11	BST	620	215.80	CHIX	613901
05 April 2022	08:24:11	BST	461	215.80	CHIX	613899
05 April 2022	08:25:23	BST	458	215.70	CHIX	615716
05 April 2022	08:25:23	BST	832	215.70	CHIX	615714
05 April 2022	08:25:23	BST	223	215.80	CHIX	615712
05 April 2022	08:25:23	BST	321	215.80	CHIX	615710
05 April 2022	08:26:52	BST	687	216.10	CHIX	617633
	08:27:02	BST	421	216.00	CHIX	617940
05 April 2022
05 April 2022	08:27:02	BST	447	216.00	CHIX	617934
05 April 2022	08:27:09	BST	453	215.90	CHIX	618143
05 April 2022	08:27:09	BST	407	215.90	CHIX	618141
05 April 2022	08:27:09	BST	505	215.90	CHIX	618139
05 April 2022	08:29:05	BST	439	216.10	CHIX	621820
05 April 2022	08:29:05	BST	423	216.10	CHIX	621818
05 April 2022	08:30:02	BST	464	216.10	CHIX	623754
05 April 2022	08:30:02	BST	68	216.10	CHIX	623752
05 April 2022	08:30:02	BST	531	216.10	CHIX	623748
05 April 2022	08:30:02	BST	358	216.10	CHIX	623750
05 April 2022	08:30:03	BST	703	216.00	CHIX	623894
05 April 2022	08:30:18	BST	450	215.80	CHIX	624820
05 April 2022	08:32:07	BST	421	215.70	CHIX	628599
05 April 2022	08:32:07	BST	833	215.80	CHIX	628593
05 April 2022	08:32:07	BST	104	215.80	CHIX	628597
05 April 2022	08:33:13	BST	470	215.80	CHIX	630705
	08:33:13	BST	585	215.80	CHIX	630703
05 April 2022
05 April 2022	08:34:37	BST	492	215.80	CHIX	632980
05 April 2022	08:34:37	BST	541	215.80	CHIX	632978
05 April 2022	08:34:37	BST	484	215.80	CHIX	632974
05 April 2022	08:35:22	BST	497	215.90	CHIX	634158
05 April 2022	08:36:38	BST	747	216.10	CHIX	637005
05 April 2022	08:37:21	BST	480	216.20	CHIX	638052
05 April 2022	08:37:21	BST	669	216.20	CHIX	638048
05 April 2022	08:38:29	BST	458	216.60	CHIX	640098
	08:38:30	BST	871	216.60	CHIX	640115

05 April 2022	08:40:03	BST	445	216.70	CHIX	642663
05 April 2022	08:41:51	BST	1050	216.90	CHIX	645709
05 April 2022	08:42:20	BST	23	217.20	CHIX	646395
05 April 2022	08:42:20	BST	8	217.20	CHIX	646393
05 April 2022	08:42:20	BST	244	217.20	CHIX	646391
05 April 2022	08:42:20	BST	193	217.20	CHIX	646389
05 April 2022	08:42:32	BST	487	217.20	CHIX	646837
05 April 2022	08:42:44	BST	766	217.20	CHIX	647167
	08:42:44	BST	448	217.30	CHIX	647157
05 April 2022
05 April 2022	08:42:59	BST	483	217.10	CHIX	647637
05 April 2022	08:43:01	BST	550	217.00	CHIX	647712
05 April 2022	08:44:06	BST	473	217.00	CHIX	649200
05 April 2022	08:45:06	BST	442	217.00	CHIX	650987
05 April 2022	08:45:06	BST	529	217.00	CHIX	650985
05 April 2022	08:45:06	BST	482	217.00	CHIX	650981
05 April 2022	08:45:06	BST	438	217.00	CHIX	650977
05 April 2022	08:46:07	BST	494	216.90	CHIX	652598
05 April 2022	08:46:07	BST	200	216.90	CHIX	652594
05 April 2022	08:46:07	BST	236	216.90	CHIX	652590
05 April 2022	08:47:06	BST	457	216.80	CHIX	654272
	08:47:07	BST	446	216.80	CHIX	654292
05 April 2022
05 April 2022	08:48:55	BST	554	217.10	CHIX	658117
05 April 2022	08:49:17	BST	389	217.00	CHIX	659016
05 April 2022	08:49:26	BST	257	217.00	CHIX	659258
05 April 2022	08:49:37	BST	498	217.00	CHIX	659645
05 April 2022	08:49:37	BST	428	217.00	CHIX	659643
05 April 2022	08:51:10	BST	509	217.00	CHIX	662427
05 April 2022	08:51:45	BST	476	216.90	CHIX	663184
05 April 2022	08:51:45	BST	119	216.90	CHIX	663182
05 April 2022	08:51:45	BST	295	216.90	CHIX	663180
05 April 2022	08:53:18	BST	424	216.90	CHIX	664909
05 April 2022	08:53:18	BST	364	216.90	CHIX	664915
	08:53:18	BST	564	216.90	CHIX	664917
05 April 2022	08:54:18	BST	453	216.90	CHIX	666128
05 April 2022
05 April 2022	08:55:08	BST	414	217.00	CHIX	666991
05 April 2022	08:55:08	BST	424	217.00	CHIX	666987
05 April 2022	08:55:08	BST	515	217.00	CHIX	666983
05 April 2022	08:55:08	BST	417	217.00	CHIX	666981
05 April 2022	08:56:13	BST	530	216.90	CHIX	668221
05 April 2022	08:56:13	BST	494	216.90	CHIX	668219
05 April 2022	08:58:13	BST	607	217.00	CHIX	670388
05 April 2022	08:58:23	BST	257	217.00	CHIX	670560
05 April 2022	08:58:23	BST	310	217.00	CHIX	670558
05 April 2022	08:58:45	BST	416	216.90	CHIX	670884
05 April 2022	08:58:45	BST	502	216.90	CHIX	670886
05 April 2022	08:59:02	BST	578	216.80	CHIX	671132
	08:59:08	BST	482	216.70	CHIX	671236
05 April 2022
05 April 2022	09:01:17	BST	419	217.00	CHIX	675233
05 April 2022	09:01:35	BST	418	216.90	CHIX	675552
05 April 2022	09:01:35	BST	616	216.90	CHIX	675546
05 April 2022	09:01:35	BST	474	216.90	CHIX	675537
05 April 2022	09:01:35	BST	560	216.90	CHIX	675539
05 April 2022	09:02:29	BST	523	216.80	CHIX	676564
05 April 2022	09:03:36	BST	472	216.70	CHIX	677812
05 April 2022	09:04:54	BST	469	216.70	CHIX	680085
05 April 2022	09:04:54	BST	589	216.70	CHIX	680083
05 April 2022	09:04:54	BST	397	216.70	CHIX	680080
05 April 2022	09:04:54	BST	429	216.70	CHIX	680076
05 April 2022	09:04:54	BST	297	216.70	CHIX	680078
05 April 2022	09:07:48	BST	935	216.90	CHIX	683791
05 April 2022	09:07:48	BST	401	216.90	CHIX	683787
	09:08:44	BST	13	217.00	CHIX	684846
05 April 2022
05 April 2022	09:08:54	BST	244	217.00	CHIX	685002
05 April 2022	09:08:54	BST	231	217.00	CHIX	685000
05 April 2022	09:10:53	BST	827	217.10	CHIX	687183
05 April 2022	09:10:53	BST	797	217.10	CHIX	687181
05 April 2022	09:10:53	BST	1296	217.10	CHIX	687177
05 April 2022	09:15:01	BST	554	217.10	CHIX	691824
05 April 2022	09:15:01	BST	488	217.10	CHIX	691826
05 April 2022	09:15:01	BST	529	217.10	CHIX	691828
05 April 2022	09:15:01	BST	780	217.10	CHIX	691830
05 April 2022	09:15:01	BST	784	217.10	CHIX	691832
05 April 2022	09:15:52	BST	344	217.10	CHIX	692930
05 April 2022	09:15:52	BST	65	217.10	CHIX	692926
	09:16:04	BST	573	217.00	CHIX	693216
05 April 2022

05 April 2022	09:16:04	BST	165	217.00	CHIX	693212
05 April 2022	09:17:56	BST	509	217.20	CHIX	695542
	09:18:03	BST	64	217.10	CHIX	695703
05 April 2022
05 April 2022	09:18:03	BST	422	217.10	CHIX	695709
05 April 2022	09:18:03	BST	574	217.10	CHIX	695711
05 April 2022	09:18:37	BST	537	217.00	CHIX	696414
05 April 2022	09:18:45	BST	494	216.90	CHIX	696549
05 April 2022	09:21:21	BST	482	216.90	CHIX	699723
05 April 2022	09:21:21	BST	649	216.90	CHIX	699727
05 April 2022	09:21:21	BST	477	216.90	CHIX	699719
05 April 2022	09:21:22	BST	472	216.70	CHIX	699754
05 April 2022	09:21:22	BST	562	216.80	CHIX	699741
05 April 2022	09:22:42	BST	401	216.50	CHIX	701482
	09:22:42	BST	459	216.50	CHIX	701480
05 April 2022
05 April 2022	09:23:34	BST	411	216.20	CHIX	702631
05 April 2022	09:23:49	BST	444	216.10	CHIX	702886
05 April 2022	09:24:49	BST	450	216.10	CHIX	703967
05 April 2022	09:24:50	BST	457	216.00	CHIX	703975
05 April 2022	09:27:20	BST	528	215.80	CHIX	707233
05 April 2022	09:27:20	BST	449	215.80	CHIX	707227
05 April 2022	09:29:09	BST	523	215.70	CHIX	709905
05 April 2022	09:29:09	BST	636	215.70	CHIX	709903
05 April 2022	09:30:03	BST	845	215.60	CHIX	711109
	09:31:03	BST	728	215.60	CHIX	712700
05 April 2022
05 April 2022	09:31:03	BST	31	215.60	CHIX	712698
05 April 2022	09:31:03	BST	1	215.60	CHIX	712696
05 April 2022	09:32:03	BST	19	215.60	CHIX	714056
05 April 2022	09:32:30	BST	515	215.60	CHIX	714767
05 April 2022	09:32:30	BST	472	215.60	CHIX	714765
05 April 2022	09:32:30	BST	485	215.60	CHIX	714771
05 April 2022	09:34:41	BST	418	215.80	CHIX	717926
05 April 2022	09:34:45	BST	485	215.80	CHIX	718096
05 April 2022	09:34:47	BST	447	215.70	CHIX	718195
	09:34:47	BST	50	215.70	CHIX	718191
05 April 2022
05 April 2022	09:35:09	BST	861	215.60	CHIX	718759
05 April 2022	09:36:17	BST	525	215.50	CHIX	721014
05 April 2022	09:36:17	BST	72	215.50	CHIX	721008
05 April 2022	09:38:32	BST	958	215.80	CHIX	724648
05 April 2022	09:38:32	BST	11	215.80	CHIX	724646
05 April 2022	09:38:35	BST	449	215.70	CHIX	724708
05 April 2022	09:39:10	BST	476	215.70	CHIX	725731
05 April 2022	09:39:10	BST	497	215.70	CHIX	725729
05 April 2022	09:41:25	BST	455	215.90	CHIX	729513
	09:41:25	BST	471	215.90	CHIX	729511
05 April 2022
05 April 2022	09:41:25	BST	1098	215.90	CHIX	729509
05 April 2022	09:41:47	BST	725	215.80	CHIX	730220
05 April 2022	09:43:47	BST	913	215.80	CHIX	733360
05 April 2022	09:43:47	BST	693	215.80	CHIX	733358
05 April 2022	09:44:57	BST	449	215.90	CHIX	735121
05 April 2022	09:45:16	BST	891	215.80	CHIX	735601
05 April 2022	09:46:09	BST	372	215.70	CHIX	736629
05 April 2022	09:46:09	BST	477	215.70	CHIX	736631
05 April 2022	09:46:09	BST	153	215.70	CHIX	736627
05 April 2022	09:48:07	BST	575	216.00	CHIX	738842
05 April 2022	09:48:07	BST	435	216.00	CHIX	738826
	09:48:07	BST	414	216.00	CHIX	738828
05 April 2022
05 April 2022	09:48:39	BST	436	215.90	CHIX	739553
05 April 2022	09:49:43	BST	108	215.80	CHIX	740800
05 April 2022	09:50:47	BST	561	215.80	CHIX	743016
05 April 2022	09:50:47	BST	490	215.80	CHIX	743014
05 April 2022	09:50:47	BST	355	215.80	CHIX	743010
05 April 2022	09:52:47	BST	1398	215.80	CHIX	745533
05 April 2022	09:55:31	BST	523	215.80	CHIX	748773
05 April 2022	09:55:31	BST	632	215.80	CHIX	748771
05 April 2022	09:55:31	BST	409	215.80	CHIX	748751
05 April 2022	09:55:31	BST	41	215.80	CHIX	748753
	09:55:31	BST	539	215.80	CHIX	748759
05 April 2022
05 April 2022	09:55:31	BST	68	215.80	CHIX	748765
05 April 2022	09:55:31	BST	71	215.80	CHIX	748767
05 April 2022	09:56:18	BST	525	215.70	CHIX	749704
05 April 2022	09:57:00	BST	535	215.60	CHIX	750448
05 April 2022	09:57:55	BST	522	215.50	CHIX	751849
05 April 2022	09:59:33	BST	401	215.60	CHIX	754215
05 April 2022	10:00:26	BST	5	215.60	CHIX	755112
05 April 2022	10:00:26	BST	917	215.60	CHIX	755110

05 April 2022	10:00:26	BST	560	215.60	CHIX	755107
05 April 2022	10:01:42	BST	575	215.50	CHIX	756652
05 April 2022	10:01:42	BST	455	215.50	CHIX	756646
05 April 2022	10:02:59	BST	488	215.60	CHIX	758618
05 April 2022	10:03:21	BST	449	215.50	CHIX	759189
05 April 2022	10:03:21	BST	444	215.50	CHIX	759185
05 April 2022	10:05:15	BST	613	215.70	CHIX	762036
	10:05:15	BST	448	215.70	CHIX	762038
05 April 2022	10:07:09	BST	108	215.70	CHIX	764286
05 April 2022
05 April 2022	10:07:09	BST	372	215.70	CHIX	764284
05 April 2022	10:07:09	BST	487	215.70	CHIX	764280
05 April 2022	10:07:16	BST	872	215.60	CHIX	764427
05 April 2022	10:09:01	BST	1	215.70	CHIX	766431
05 April 2022	10:09:01	BST	9	215.70	CHIX	766429
05 April 2022	10:09:08	BST	460	215.70	CHIX	766560
05 April 2022	10:10:08	BST	487	215.70	CHIX	767713
05 April 2022	10:11:55	BST	477	215.90	CHIX	769626
05 April 2022	10:11:55	BST	390	215.90	CHIX	769624
05 April 2022	10:11:55	BST	170	215.90	CHIX	769622
05 April 2022	10:11:55	BST	110	215.90	CHIX	769620
	10:11:55	BST	525	215.90	CHIX	769618
05 April 2022
05 April 2022	10:11:55	BST	506	215.90	CHIX	769616
05 April 2022	10:13:55	BST	578	215.90	CHIX	771941
05 April 2022	10:14:58	BST	499	215.90	CHIX	773083
05 April 2022	10:15:12	BST	474	215.90	CHIX	773399
05 April 2022	10:16:07	BST	30	215.90	CHIX	774651
05 April 2022	10:16:23	BST	441	215.90	CHIX	775015
05 April 2022	10:16:23	BST	641	215.90	CHIX	775019
05 April 2022	10:17:54	BST	142	215.90	CHIX	776960
05 April 2022	10:17:54	BST	1086	215.90	CHIX	776958
05 April 2022	10:17:54	BST	33	215.90	CHIX	776956
05 April 2022	10:21:39	BST	616	215.90	CHIX	781147
	10:21:39	BST	1857	216.00	CHIX	781131
05 April 2022	10:21:39	BST	90	216.00	CHIX	781133
05 April 2022
05 April 2022	10:21:39	BST	452	216.00	CHIX	781137
05 April 2022	10:21:39	BST	952	216.00	CHIX	781139
05 April 2022	10:22:03	BST	423	215.80	CHIX	781615
05 April 2022	10:22:07	BST	486	215.70	CHIX	781682
05 April 2022	10:26:15	BST	1889	215.80	CHIX	786404
05 April 2022	10:27:42	BST	449	215.70	CHIX	788432
05 April 2022	10:27:42	BST	691	215.70	CHIX	788428
05 April 2022	10:27:42	BST	128	215.70	CHIX	788430
05 April 2022	10:27:42	BST	580	215.70	CHIX	788416
05 April 2022	10:27:50	BST	446	215.50	CHIX	788798
05 April 2022	10:31:35	BST	409	215.40	CHIX	793968
05 April 2022	10:31:35	BST	917	215.50	CHIX	793966
	10:31:37	BST	591	215.40	CHIX	794000
05 April 2022
05 April 2022	10:31:37	BST	20	215.40	CHIX	793998
05 April 2022	10:31:40	BST	485	215.30	CHIX	794023
05 April 2022	10:32:43	BST	24	215.10	CHIX	795039
05 April 2022	10:32:43	BST	505	215.10	CHIX	795037
05 April 2022	10:32:44	BST	475	215.00	CHIX	795050
05 April 2022	10:33:11	BST	405	214.90	CHIX	795618
05 April 2022	10:34:44	BST	438	214.60	CHIX	798126
05 April 2022	10:34:48	BST	429	214.60	CHIX	798208
05 April 2022	10:38:22	BST	943	214.70	CHIX	803476
05 April 2022	10:38:34	BST	422	214.60	CHIX	803749
05 April 2022	10:38:34	BST	462	214.60	CHIX	803747
05 April 2022	10:39:56	BST	420	214.50	CHIX	805482
05 April 2022	10:39:56	BST	569	214.50	CHIX	805480
05 April 2022	10:42:40	BST	846	214.50	CHIX	808112
	10:42:40	BST	412	214.50	CHIX	808114
05 April 2022
05 April 2022	10:43:43	BST	466	214.40	CHIX	808973
05 April 2022	10:43:43	BST	33	214.40	CHIX	808971
05 April 2022	10:43:43	BST	394	214.40	CHIX	808969
05 April 2022	10:43:43	BST	546	214.40	CHIX	808967
05 April 2022	10:44:04	BST	452	214.30	CHIX	809334
05 April 2022	10:44:58	BST	365	214.20	CHIX	810280
05 April 2022	10:45:38	BST	407	214.20	CHIX	810990
05 April 2022	10:45:38	BST	490	214.20	CHIX	810982
05 April 2022	10:45:38	BST	109	214.20	CHIX	810980
05 April 2022	10:48:02	BST	452	214.00	CHIX	813764
05 April 2022	10:48:02	BST	482	214.00	CHIX	813761
05 April 2022	10:50:18	BST	527	214.10	CHIX	816312
05 April 2022	10:50:18	BST	481	214.10	CHIX	816310

05 April 2022	10:53:23	BST	470	214.40	CHIX	819378
	10:53:23	BST	1619	214.40	CHIX	819376
05 April 2022
05 April 2022	10:55:15	BST	710	214.20	CHIX	821138
05 April 2022	10:55:15	BST	608	214.30	CHIX	821123
05 April 2022	10:55:15	BST	600	214.30	CHIX	821127
05 April 2022	10:57:11	BST	477	214.00	CHIX	823061
05 April 2022	10:57:11	BST	498	214.00	CHIX	823059
05 April 2022	10:58:06	BST	453	213.90	CHIX	824430
05 April 2022	11:01:03	BST	186	214.30	CHIX	827618
05 April 2022	11:01:03	BST	295	214.30	CHIX	827616
05 April 2022	11:01:03	BST	135	214.30	CHIX	827622
05 April 2022	11:01:03	BST	75	214.30	CHIX	827620
05 April 2022	11:01:03	BST	346	214.30	CHIX	827624
05 April 2022	11:01:28	BST	672	214.30	CHIX	827967
05 April 2022	11:03:15	BST	423	214.60	CHIX	829508
05 April 2022	11:03:15	BST	710	214.60	CHIX	829506
05 April 2022	11:03:24	BST	732	214.50	CHIX	830176
05 April 2022	11:04:00	BST	478	214.40	CHIX	831164
05 April 2022	11:04:00	BST	446	214.40	CHIX	831162
05 April 2022	11:07:23	BST	498	214.40	CHIX	834695
05 April 2022	11:07:44	BST	73	214.40	CHIX	835025
05 April 2022	11:07:44	BST	420	214.40	CHIX	835023
	11:08:35	BST	464	214.30	CHIX	835676
05 April 2022
05 April 2022	11:08:35	BST	471	214.30	CHIX	835670
05 April 2022	11:09:01	BST	737	214.20	CHIX	836225
05 April 2022	11:09:18	BST	495	214.00	CHIX	836816
05 April 2022	11:09:18	BST	540	214.00	CHIX	836811
05 April 2022	11:11:33	BST	184	213.80	CHIX	840978
05 April 2022	11:11:33	BST	291	213.80	CHIX	840974
05 April 2022	11:13:01	BST	644	213.90	CHIX	842288
05 April 2022	11:14:13	BST	15	214.00	CHIX	843343
	11:14:13	BST	403	214.00	CHIX	843341
05 April 2022
05 April 2022	11:14:21	BST	641	214.00	CHIX	843411
05 April 2022	11:15:45	BST	422	214.20	CHIX	844846
05 April 2022	11:15:45	BST	481	214.20	CHIX	844844
05 April 2022	11:15:57	BST	492	214.10	CHIX	844954
	11:15:57	BST	557	214.10	CHIX	844946
05 April 2022
05 April 2022	11:18:32	BST	414	214.10	CHIX	847018
05 April 2022	11:18:32	BST	414	214.10	CHIX	847014
05 April 2022	11:18:40	BST	621	214.00	CHIX	847134
05 April 2022	11:20:59	BST	594	214.00	CHIX	849191
05 April 2022	11:20:59	BST	466	214.10	CHIX	849186
05 April 2022	11:20:59	BST	557	214.10	CHIX	849184
05 April 2022	11:21:58	BST	446	213.90	CHIX	850129
05 April 2022	11:23:09	BST	470	213.80	CHIX	851171
05 April 2022	11:23:09	BST	122	213.80	CHIX	851169
05 April 2022	11:23:09	BST	298	213.80	CHIX	851116
05 April 2022	11:24:00	BST	478	213.80	CHIX	852189
05 April 2022	11:24:00	BST	453	213.80	CHIX	852186
05 April 2022	11:27:14	BST	473	213.80	CHIX	854777
05 April 2022	11:27:31	BST	437	213.70	CHIX	855033
	11:27:31	BST	426	213.70	CHIX	855031
05 April 2022
05 April 2022	11:27:31	BST	451	213.70	CHIX	855027
05 April 2022	11:32:42	BST	427	213.90	CHIX	859247
05 April 2022	11:32:42	BST	616	213.90	CHIX	859245
05 April 2022	11:32:42	BST	1296	213.90	CHIX	859233
05 April 2022	11:32:42	BST	485	213.90	CHIX	859235
05 April 2022	11:32:42	BST	511	213.90	CHIX	859237
05 April 2022	11:34:29	BST	141	213.90	CHIX	860814
05 April 2022	11:34:29	BST	262	213.90	CHIX	860812
05 April 2022	11:35:52	BST	417	213.90	CHIX	861737
05 April 2022	11:35:52	BST	470	213.90	CHIX	861735
05 April 2022	11:38:16	BST	782	214.00	CHIX	863529
05 April 2022	11:39:16	BST	466	214.00	CHIX	865506
05 April 2022	11:40:07	BST	401	214.00	CHIX	866397
05 April 2022	11:40:07	BST	432	214.00	CHIX	866395
05 April 2022	11:40:07	BST	661	214.00	CHIX	866393
05 April 2022	11:42:42	BST	419	214.10	CHIX	868405
05 April 2022	11:42:42	BST	690	214.10	CHIX	868403
05 April 2022	11:48:11	BST	2106	214.30	CHIX	872883
05 April 2022	11:48:11	BST	443	214.30	CHIX	872885
05 April 2022	11:48:11	BST	810	214.30	CHIX	872887
05 April 2022	11:48:42	BST	668	214.20	CHIX	873300
05 April 2022	11:51:03	BST	452	214.50	CHIX	875229
05 April 2022	11:51:37	BST	438	214.40	CHIX	875712

05 April 2022	11:51:37	BST	27	214.40	CHIX	875708
05 April 2022	11:51:37	BST	877	214.40	CHIX	875706
	11:53:25	BST	437	214.50	CHIX	876939
05 April 2022
05 April 2022	11:54:16	BST	1064	214.50	CHIX	877506
05 April 2022	11:54:57	BST	447	214.40	CHIX	878123
05 April 2022	11:54:57	BST	414	214.40	CHIX	878125
05 April 2022	11:56:52	BST	449	214.40	CHIX	879774
05 April 2022	11:56:52	BST	418	214.40	CHIX	879764
05 April 2022	11:56:52	BST	421	214.40	CHIX	879758
05 April 2022	11:56:52	BST	360	214.40	CHIX	879756
05 April 2022	11:56:52	BST	489	214.40	CHIX	879754
05 April 2022	11:58:05	BST	482	214.40	CHIX	880718
05 April 2022	12:00:03	BST	491	214.50	CHIX	882582
	12:00:38	BST	407	214.50	CHIX	883058
05 April 2022
05 April 2022	12:01:09	BST	857	214.40	CHIX	883398
05 April 2022	12:02:09	BST	23	214.40	CHIX	884102
05 April 2022	12:02:09	BST	832	214.40	CHIX	884104
05 April 2022	12:03:32	BST	876	214.50	CHIX	885303
05 April 2022	12:03:32	BST	814	214.50	CHIX	885301
05 April 2022	12:04:30	BST	480	214.50	CHIX	885987
05 April 2022	12:04:47	BST	510	214.50	CHIX	886557
05 April 2022	12:05:00	BST	437	214.40	CHIX	886761
05 April 2022	12:05:00	BST	579	214.40	CHIX	886759
	12:07:04	BST	452	214.40	CHIX	888487
05 April 2022
05 April 2022	12:07:04	BST	443	214.40	CHIX	888483
05 April 2022	12:07:04	BST	481	214.40	CHIX	888479
05 April 2022	12:09:29	BST	1072	214.50	CHIX	890490
05 April 2022	12:09:32	BST	418	214.40	CHIX	890543
05 April 2022	12:09:32	BST	443	214.40	CHIX	890541
05 April 2022	12:10:13	BST	448	214.30	CHIX	891124
05 April 2022	12:10:13	BST	462	214.30	CHIX	891122
05 April 2022	12:12:00	BST	413	214.30	CHIX	892483
05 April 2022	12:13:44	BST	465	214.40	CHIX	893706
05 April 2022	12:13:45	BST	571	214.30	CHIX	893713
05 April 2022	12:16:11	BST	900	214.40	CHIX	895809
05 April 2022	12:17:11	BST	790	214.40	CHIX	896637
05 April 2022	12:17:11	BST	1	214.40	CHIX	896635
05 April 2022	12:17:11	BST	500	214.40	CHIX	896633
05 April 2022	12:17:52	BST	2	214.30	CHIX	897404
05 April 2022	12:17:52	BST	475	214.30	CHIX	897400
05 April 2022	12:20:01	BST	468	214.30	CHIX	899067
05 April 2022	12:20:01	BST	433	214.30	CHIX	899060
05 April 2022	12:20:36	BST	481	214.30	CHIX	899501
	12:22:34	BST	963	214.60	CHIX	901178
05 April 2022
05 April 2022	12:23:53	BST	478	214.60	CHIX	902198
05 April 2022	12:23:53	BST	557	214.60	CHIX	902183
05 April 2022	12:23:53	BST	654	214.60	CHIX	902177
05 April 2022	12:23:53	BST	554	214.60	CHIX	902173
05 April 2022	12:26:55	BST	434	214.70	CHIX	904607
05 April 2022	12:26:55	BST	115	214.70	CHIX	904605
05 April 2022	12:26:55	BST	327	214.70	CHIX	904603
05 April 2022	12:30:05	BST	684	214.70	CHIX	907070
05 April 2022	12:30:05	BST	196	214.70	CHIX	907068
05 April 2022	12:30:05	BST	517	214.70	CHIX	907066
05 April 2022	12:31:28	BST	470	214.80	CHIX	908131
05 April 2022	12:32:25	BST	1331	214.90	CHIX	910058
	12:32:32	BST	833	214.80	CHIX	910175
05 April 2022
05 April 2022	12:32:39	BST	2412	214.70	CHIX	910284
05 April 2022	12:32:39	BST	538	214.70	CHIX	910276
05 April 2022	12:35:01	BST	466	214.70	CHIX	911879
05 April 2022	12:35:01	BST	420	214.70	CHIX	911875
05 April 2022	12:37:19	BST	425	214.80	CHIX	913621
05 April 2022	12:37:19	BST	15	214.80	CHIX	913619
05 April 2022	12:37:19	BST	461	214.80	CHIX	913612
05 April 2022	12:37:19	BST	405	214.80	CHIX	913610
05 April 2022	12:39:12	BST	4	214.80	CHIX	914994
05 April 2022	12:40:00	BST	1226	214.90	CHIX	915928
05 April 2022	12:40:00	BST	1197	214.90	CHIX	915926
	12:40:00	BST	618	214.90	CHIX	915930
05 April 2022
05 April 2022	12:40:04	BST	719	214.80	CHIX	916053
05 April 2022	12:43:48	BST	495	214.80	CHIX	919107
05 April 2022	12:43:48	BST	436	214.80	CHIX	919103
05 April 2022	12:43:48	BST	483	214.80	CHIX	919099
05 April 2022	12:43:48	BST	41	214.80	CHIX	919105
05 April 2022	12:47:07	BST	489	214.70	CHIX	921743

05 April 2022	12:47:07	BST	77	214.70	CHIX	921741
05 April 2022	12:47:07	BST	418	214.70	CHIX	921739
05 April 2022	12:47:07	BST	522	214.70	CHIX	921737
05 April 2022	12:48:58	BST	655	214.90	CHIX	923231
05 April 2022	12:49:01	BST	775	214.90	CHIX	923252
05 April 2022	12:49:02	BST	533	214.90	CHIX	923276
05 April 2022	12:52:10	BST	401	214.80	CHIX	925622
05 April 2022	12:52:10	BST	440	214.80	CHIX	925618
05 April 2022	12:54:54	BST	919	214.70	CHIX	927605
	13:01:41	BST	1050	214.80	CHIX	932980
05 April 2022	13:01:41	BST	377	214.80	CHIX	932978
05 April 2022	13:01:41	BST	65	214.80	CHIX	932976
05 April 2022
05 April 2022	13:03:05	BST	5887	214.90	CHIX	934265
05 April 2022	13:03:05	BST	758	214.80	CHIX	934226
05 April 2022	13:03:05	BST	183	214.80	CHIX	934230
05 April 2022	13:03:05	BST	217	214.80	CHIX	934232
05 April 2022	13:03:06	BST	450	214.90	CHIX	934301
05 April 2022	13:03:06	BST	600	214.90	CHIX	934299
05 April 2022	13:03:11	BST	4316	214.90	CHIX	934354
05 April 2022	13:03:11	BST	475	214.90	CHIX	934352
05 April 2022	13:03:11	BST	13	214.90	CHIX	934350
05 April 2022	13:03:16	BST	502	214.90	CHIX	934396
05 April 2022	13:03:16	BST	43	214.90	CHIX	934398
05 April 2022	13:03:16	BST	730	214.90	CHIX	934394
05 April 2022	13:03:16	BST	620	214.90	CHIX	934392
05 April 2022	13:04:19	BST	488	214.80	CHIX	935141
05 April 2022	13:04:19	BST	467	214.80	CHIX	935135
05 April 2022	13:05:22	BST	849	214.70	CHIX	936059
05 April 2022	13:13:15	BST	2641	214.60	CHIX	942519
05 April 2022	13:13:15	BST	917	214.60	CHIX	942517
05 April 2022	13:13:15	BST	527	214.60	CHIX	942515
05 April 2022	13:13:15	BST	527	214.60	CHIX	942513
	13:13:15	BST	472	214.70	CHIX	942505
05 April 2022	13:13:15	BST	424	214.70	CHIX	942503
05 April 2022	13:14:08	BST	2498	214.60	CHIX	943270
05 April 2022
05 April 2022	13:16:14	BST	411	214.60	CHIX	945142
05 April 2022	13:16:14	BST	489	214.60	CHIX	945140
05 April 2022	13:16:15	BST	750	214.50	CHIX	945239
05 April 2022	13:16:36	BST	222	214.50	CHIX	945897
05 April 2022	13:19:48	BST	2609	214.80	CHIX	948701
05 April 2022	13:19:48	BST	447	214.80	CHIX	948695
05 April 2022	13:21:37	BST	1988	214.70	CHIX	950191
05 April 2022	13:21:37	BST	508	214.70	CHIX	950185
05 April 2022	13:22:11	BST	1731	214.70	CHIX	950540
05 April 2022	13:24:32	BST	19	214.60	CHIX	952615
05 April 2022	13:24:32	BST	917	214.60	CHIX	952613
05 April 2022	13:24:32	BST	1087	214.70	CHIX	952509
05 April 2022	13:24:32	BST	965	214.70	CHIX	952499
05 April 2022	13:24:32	BST	20	214.70	CHIX	952497
05 April 2022	13:24:34	BST	687	214.40	CHIX	952999
05 April 2022	13:24:34	BST	625	214.40	CHIX	952997
05 April 2022	13:24:34	BST	16	214.40	CHIX	952995
05 April 2022	13:24:35	BST	566	214.30	CHIX	953063
05 April 2022	13:26:51	BST	1088	214.40	CHIX	955129
05 April 2022	13:27:24	BST	400	214.30	CHIX	955644
05 April 2022	13:27:24	BST	601	214.30	CHIX	955642
05 April 2022	13:32:26	BST	949	214.40	CHIX	960663
05 April 2022	13:32:26	BST	1100	214.40	CHIX	960661
05 April 2022	13:32:26	BST	442	214.40	CHIX	960653
05 April 2022	13:32:26	BST	455	214.40	CHIX	960657
	13:35:41	BST	490	214.30	CHIX	963964
05 April 2022	13:37:08	BST	469	214.30	CHIX	965612
05 April 2022
05 April 2022	13:38:54	BST	927	214.20	CHIX	967134
05 April 2022	13:38:54	BST	449	214.20	CHIX	967130
05 April 2022	13:38:58	BST	284	214.20	CHIX	967204
05 April 2022	13:38:58	BST	250	214.20	CHIX	967202
05 April 2022	13:39:14	BST	1057	214.20	CHIX	967579
05 April 2022	13:39:14	BST	482	214.20	CHIX	967569
05 April 2022	13:40:49	BST	1365	214.50	CHIX	969209
05 April 2022	13:41:04	BST	1300	214.50	CHIX	969416
05 April 2022	13:41:04	BST	874	214.50	CHIX	969420
05 April 2022	13:41:04	BST	1300	214.50	CHIX	969418
05 April 2022	13:41:04	BST	1082	214.50	CHIX	969414
05 April 2022	13:41:04	BST	1731	214.50	CHIX	969412
05 April 2022	13:41:04	BST	2226	214.50	CHIX	969410

05 April 2022	13:42:13	BST	10	214.10	CHIX	970787
	13:42:13	BST	1300	214.10	CHIX	970663
05 April 2022
05 April 2022	13:42:13	BST	129	214.10	CHIX	970527
05 April 2022	13:42:13	BST	225	214.10	CHIX	970524
05 April 2022	13:42:13	BST	1100	214.10	CHIX	970522
05 April 2022	13:42:13	BST	917	214.10	CHIX	970520
05 April 2022	13:42:13	BST	498	214.10	CHIX	970460
05 April 2022	13:42:14	BST	2438	214.10	CHIX	971014
05 April 2022	13:42:14	BST	138	214.10	CHIX	970952
05 April 2022	13:42:14	BST	3329	214.10	CHIX	970913
05 April 2022	13:42:14	BST	4116	214.10	CHIX	970875
05 April 2022	13:42:26	BST	547	214.10	CHIX	971662
05 April 2022	13:44:26	BST	417	214.00	CHIX	973760
	13:44:26	BST	772	214.00	CHIX	973756
05 April 2022
05 April 2022	13:44:38	BST	543	214.00	CHIX	973988
05 April 2022	13:44:38	BST	915	214.00	CHIX	973986
05 April 2022	13:45:02	BST	1980	214.00	CHIX	974584
05 April 2022	13:45:45	BST	650	214.00	CHIX	975345
05 April 2022	13:45:45	BST	751	214.00	CHIX	975331
05 April 2022	13:48:51	BST	16	214.30	CHIX	978981
05 April 2022	13:48:51	BST	1045	214.30	CHIX	978977
05 April 2022	13:49:08	BST	479	214.30	CHIX	979267
05 April 2022	13:49:08	BST	4199	214.30	CHIX	979265
05 April 2022	13:49:28	BST	442	214.30	CHIX	979783
05 April 2022	13:49:59	BST	410	214.20	CHIX	980361
05 April 2022	13:49:59	BST	3761	214.20	CHIX	980359
05 April 2022	13:49:59	BST	1962	214.20	CHIX	980357
05 April 2022	13:49:59	BST	1085	214.20	CHIX	980345
	13:50:16	BST	780	214.20	CHIX	980637
05 April 2022
05 April 2022	13:50:16	BST	456	214.20	CHIX	980635
05 April 2022	13:54:01	BST	996	214.40	CHIX	984821
05 April 2022	13:54:01	BST	1900	214.40	CHIX	984819
	13:54:01	BST	231	214.40	CHIX	984817
05 April 2022
05 April 2022	13:54:01	BST	4297	214.40	CHIX	984815
05 April 2022	13:54:01	BST	1	214.40	CHIX	984813
05 April 2022	13:54:01	BST	778	214.40	CHIX	984811
	13:55:51	BST	208	214.40	CHIX	987134
05 April 2022
05 April 2022	13:55:51	BST	1177	214.40	CHIX	987132
05 April 2022	13:55:51	BST	712	214.40	CHIX	987130
05 April 2022	13:55:51	BST	60	214.40	CHIX	987128
	13:56:13	BST	976	214.40	CHIX	987811
05 April 2022
05 April 2022	13:56:13	BST	1466	214.40	CHIX	987809
05 April 2022	13:56:13	BST	435	214.40	CHIX	987807
05 April 2022	13:56:35	BST	537	214.30	CHIX	988328
	13:57:50	BST	661	214.30	CHIX	989730
05 April 2022
05 April 2022	13:57:50	BST	850	214.30	CHIX	989728
05 April 2022	13:57:51	BST	1091	214.30	CHIX	989785
05 April 2022	13:57:51	BST	1131	214.30	CHIX	989783
05 April 2022	13:57:51	BST	461	214.30	CHIX	989781
05 April 2022	13:57:51	BST	556	214.30	CHIX	989779
05 April 2022	13:58:50	BST	752	214.30	CHIX	991244
05 April 2022	13:59:01	BST	1469	214.40	CHIX	991518
05 April 2022	13:59:01	BST	1511	214.40	CHIX	991514
	13:59:04	BST	730	214.40	CHIX	991664
05 April 2022
05 April 2022	13:59:04	BST	911	214.40	CHIX	991662
05 April 2022	13:59:04	BST	651	214.40	CHIX	991660
05 April 2022	14:01:16	BST	1121	214.40	CHIX	994393
	14:01:16	BST	2950	214.50	CHIX	994333
05 April 2022
05 April 2022	14:01:16	BST	711	214.50	CHIX	994320
05 April 2022	14:01:18	BST	1393	214.40	CHIX	994596
05 April 2022	14:01:23	BST	2564	214.40	CHIX	994674
05 April 2022	14:01:23	BST	409	214.40	CHIX	994672
05 April 2022	14:01:23	BST	2741	214.40	CHIX	994670
05 April 2022	14:04:10	BST	1592	214.30	CHIX	997813
05 April 2022	14:04:10	BST	1621	214.30	CHIX	997809
05 April 2022	14:05:02	BST	920	214.00	CHIX	999008
05 April 2022	14:09:34	BST	39	214.10	CHIX	1004432
05 April 2022	14:09:34	BST	3581	214.10	CHIX	1004430
05 April 2022	14:09:34	BST	247	214.10	CHIX	1004434
05 April 2022	14:11:28	BST	471	214.10	CHIX	1006536
05 April 2022	14:11:28	BST	430	214.10	CHIX	1006532
05 April 2022	14:11:50	BST	466	213.90	CHIX	1006929
05 April 2022	14:12:09	BST	561	213.80	CHIX	1007226
05 April 2022 05 April 2022	14:14:12 14:14:12	BST BST	488 829	213.80 213.80	CHIX CHIX	1009419 1009421

05 April 2022	14:14:12	BST	2908	213.90	CHIX	1009413
05 April 2022	14:14:12	BST	489	213.90	CHIX	1009409
	14:14:12	BST	493	213.90	CHIX	1009407
05 April 2022
05 April 2022	14:14:26	BST	690	213.80	CHIX	1009735
05 April 2022	14:15:38	BST	469	213.90	CHIX	1011420
05 April 2022	14:16:02	BST	1150	213.90	CHIX	1011980
05 April 2022	14:16:02	BST	1200	213.90	CHIX	1011978
05 April 2022	14:16:02	BST	1264	213.90	CHIX	1011976
05 April 2022	14:16:02	BST	1047	213.90	CHIX	1011974
	14:20:03	BST	489	213.80	CHIX	1017258
05 April 2022
05 April 2022	14:22:48	BST	1075	213.80	CHIX	1020948
05 April 2022	14:22:48	BST	464	213.80	CHIX	1020946
05 April 2022	14:22:56	BST	1104	213.70	CHIX	1021189
05 April 2022	14:25:41	BST	620	213.80	CHIX	1025095
05 April 2022	14:25:41	BST	448	213.80	CHIX	1025081
05 April 2022	14:26:02	BST	712	213.70	CHIX	1025537
05 April 2022	14:29:47	BST	642	213.40	CHIX	1030614
	14:29:47	BST	830	213.50	CHIX	1030598
05 April 2022
05 April 2022	14:29:47	BST	481	213.60	CHIX	1030584
05 April 2022	14:29:48	BST	618	213.40	CHIX	1030639
05 April 2022	14:30:00	BST	2468	213.40	CHIX	1032017
05 April 2022	14:30:00	BST	1600	213.40	CHIX	1031941
05 April 2022	14:30:00	BST	660	213.40	CHIX	1031938
05 April 2022	14:30:00	BST	100	213.40	CHIX	1031936
05 April 2022	14:30:01	BST	471	213.40	CHIX	1032897
	14:30:01	BST	571	213.40	CHIX	1032889
05 April 2022
05 April 2022	14:30:01	BST	1447	213.40	CHIX	1032887
05 April 2022	14:30:01	BST	178	213.40	CHIX	1032893
05 April 2022	14:30:01	BST	608	213.40	CHIX	1032891
05 April 2022	14:30:01	BST	439	213.40	CHIX	1032895
05 April 2022	14:31:25	BST	376	213.40	CHIX	1038609
05 April 2022	14:31:25	BST	299	213.40	CHIX	1038607
05 April 2022	14:31:25	BST	1101	213.40	CHIX	1038599
	14:31:25	BST	259	213.40	CHIX	1038577
05 April 2022
05 April 2022	14:31:25	BST	291	213.40	CHIX	1038575
05 April 2022	14:31:25	BST	401	213.40	CHIX	1038579
05 April 2022	14:33:24	BST	437	213.70	CHIX	1043544
05 April 2022	14:33:24	BST	1678	213.70	CHIX	1043532
05 April 2022	14:33:24	BST	1500	213.70	CHIX	1043530
05 April 2022	14:33:24	BST	917	213.70	CHIX	1043528
05 April 2022	14:33:24	BST	6999	213.70	CHIX	1043520
05 April 2022	14:33:24	BST	2916	213.70	CHIX	1043522
05 April 2022	14:33:41	BST	1249	213.60	CHIX	1044304
05 April 2022	14:33:58	BST	629	213.70	CHIX	1044958
05 April 2022	14:33:58	BST	2650	213.70	CHIX	1044956
05 April 2022	14:33:58	BST	149	213.70	CHIX	1044954
05 April 2022	14:36:02	BST	362	213.60	CHIX	1050167
05 April 2022	14:36:02	BST	3600	213.70	CHIX	1050161
	14:36:08	BST	200	213.60	CHIX	1050531
05 April 2022
05 April 2022	14:36:08	BST	89	213.60	CHIX	1050529
05 April 2022	14:36:08	BST	2865	213.70	CHIX	1050527
05 April 2022	14:36:09	BST	482	213.70	CHIX	1050569
05 April 2022	14:36:10	BST	1624	213.70	CHIX	1050585
05 April 2022	14:36:17	BST	487	213.60	CHIX	1050926
05 April 2022	14:36:17	BST	219	213.60	CHIX	1050924
05 April 2022	14:36:17	BST	15	213.60	CHIX	1050918
05 April 2022	14:36:48	BST	687	213.50	CHIX	1052025
	14:36:50	BST	1561	213.40	CHIX	1052120
05 April 2022
05 April 2022	14:36:50	BST	1749	213.40	CHIX	1052118
05 April 2022	14:36:50	BST	485	213.40	CHIX	1052116
05 April 2022	14:36:50	BST	917	213.40	CHIX	1052114
05 April 2022	14:36:50	BST	629	213.40	CHIX	1052108
05 April 2022	14:39:18	BST	473	213.50	CHIX	1057970
05 April 2022	14:39:18	BST	3078	213.50	CHIX	1057962
05 April 2022	14:39:18	BST	2300	213.50	CHIX	1057964
	14:39:18	BST	2351	213.50	CHIX	1057944
05 April 2022
05 April 2022	14:39:18	BST	1050	213.50	CHIX	1057938
05 April 2022	14:40:05	BST	917	213.60	CHIX	1059274
05 April 2022	14:40:05	BST	274	213.60	CHIX	1059272
05 April 2022	14:40:05	BST	1000	213.60	CHIX	1059270
05 April 2022	14:40:05	BST	917	213.60	CHIX	1059268
05 April 2022	14:40:05	BST	2058	213.60	CHIX	1059266
05 April 2022	14:43:30	BST	479	213.50	CHIX	1066300
05 April 2022	14:43:30	BST	494	213.50	CHIX	1066298
05 April 2022	14:43:51	BST	807	213.50	CHIX	1066903

05 April 2022	14:44:10	BST	547	213.40	CHIX	1067494
05 April 2022	14:44:10	BST	639	213.40	CHIX	1067492
05 April 2022	14:44:30	BST	486	213.40	CHIX	1068084
05 April 2022	14:44:30	BST	1	213.40	CHIX	1068072
05 April 2022	14:44:30	BST	9	213.40	CHIX	1068070
05 April 2022	14:44:32	BST	461	213.40	CHIX	1068126
05 April 2022	14:45:02	BST	803	213.40	CHIX	1068944
	14:45:07	BST	692	213.40	CHIX	1069102
05 April 2022
05 April 2022	14:45:07	BST	854	213.40	CHIX	1069100
05 April 2022	14:45:08	BST	1162	213.40	CHIX	1069131
05 April 2022	14:46:03	BST	875	213.40	CHIX	1070880
05 April 2022	14:46:03	BST	431	213.40	CHIX	1070882
05 April 2022	14:46:03	BST	570	213.40	CHIX	1070878
05 April 2022	14:46:19	BST	1050	213.40	CHIX	1071364
05 April 2022	14:47:05	BST	243	213.40	CHIX	1072910
05 April 2022	14:47:05	BST	963	213.40	CHIX	1072908
05 April 2022	14:47:05	BST	414	213.40	CHIX	1072884
05 April 2022	14:47:05	BST	2295	213.40	CHIX	1072880
05 April 2022	14:49:22	BST	435	213.40	CHIX	1077021
	14:49:30	BST	2	213.30	CHIX	1077326
05 April 2022
05 April 2022	14:49:30	BST	682	213.30	CHIX	1077318
05 April 2022	14:49:30	BST	2051	213.40	CHIX	1077306
05 April 2022	14:49:33	BST	989	213.30	CHIX	1077588
05 April 2022	14:49:33	BST	479	213.30	CHIX	1077586
05 April 2022	14:50:22	BST	825	213.30	CHIX	1079382
05 April 2022	14:51:07	BST	1917	213.30	CHIX	1080973
05 April 2022	14:51:07	BST	3012	213.30	CHIX	1080971
05 April 2022	14:51:07	BST	2779	213.30	CHIX	1080942
05 April 2022	14:52:08	BST	1196	213.20	CHIX	1083354
05 April 2022	14:52:50	BST	507	213.20	CHIX	1085044
05 April 2022	14:53:07	BST	955	213.20	CHIX	1085701
	14:53:07	BST	917	213.20	CHIX	1085693
05 April 2022
05 April 2022	14:53:07	BST	5	213.20	CHIX	1085695
05 April 2022	14:53:07	BST	432	213.20	CHIX	1085681
05 April 2022	14:55:55	BST	793	213.40	CHIX	1091280
05 April 2022	14:55:55	BST	3033	213.40	CHIX	1091249
05 April 2022	14:55:55	BST	4666	213.40	CHIX	1091243
05 April 2022	14:55:55	BST	468	213.40	CHIX	1091253
05 April 2022	14:56:30	BST	1406	213.30	CHIX	1092426
05 April 2022	14:56:30	BST	229	213.30	CHIX	1092422
05 April 2022	14:56:30	BST	689	213.30	CHIX	1092416
05 April 2022	14:57:48	BST	2526	213.30	CHIX	1094926
05 April 2022	14:58:11	BST	468	213.30	CHIX	1095771
	14:58:11	BST	1737	213.30	CHIX	1095769
05 April 2022
05 April 2022	14:58:11	BST	3734	213.30	CHIX	1095767
05 April 2022	14:59:19	BST	5283	213.50	CHIX	1097519
05 April 2022	14:59:19	BST	4492	213.50	CHIX	1097517
05 April 2022	14:59:19	BST	2714	213.50	CHIX	1097513
05 April 2022	15:00:34	BST	897	213.40	CHIX	1101915
05 April 2022	15:00:34	BST	113	213.40	CHIX	1101913
05 April 2022	15:00:34	BST	1087	213.40	CHIX	1101911
05 April 2022	15:00:53	BST	212	213.40	CHIX	1102916
05 April 2022	15:00:53	BST	615	213.40	CHIX	1102914
05 April 2022	15:00:53	BST	3789	213.40	CHIX	1102912
05 April 2022	15:00:53	BST	664	213.40	CHIX	1102910
05 April 2022	15:01:54	BST	3643	213.40	CHIX	1105492
05 April 2022	15:01:54	BST	3896	213.40	CHIX	1105483
	15:01:54	BST	996	213.40	CHIX	1105485
05 April 2022
05 April 2022	15:03:18	BST	495	213.40	CHIX	1108506
05 April 2022	15:03:18	BST	848	213.40	CHIX	1108499
05 April 2022	15:04:42	BST	494	213.30	CHIX	1111270
05 April 2022	15:04:46	BST	28	213.20	CHIX	1111457
05 April 2022	15:05:06	BST	442	213.20	CHIX	1112187
05 April 2022	15:05:06	BST	766	213.20	CHIX	1112185
05 April 2022	15:05:06	BST	402	213.20	CHIX	1112189
05 April 2022	15:05:35	BST	490	213.20	CHIX	1113547
05 April 2022	15:05:35	BST	521	213.20	CHIX	1113545
05 April 2022	15:06:27	BST	20	213.20	CHIX	1115779
05 April 2022	15:06:27	BST	943	213.20	CHIX	1115773
	15:06:27	BST	579	213.20	CHIX	1115781
05 April 2022
05 April 2022	15:06:27	BST	418	213.20	CHIX	1115787
05 April 2022	15:06:27	BST	482	213.20	CHIX	1115789
05 April 2022	15:06:27	BST	472	213.20	CHIX	1115783
05 April 2022	15:06:27	BST	501	213.20	CHIX	1115785
05 April 2022	15:06:46	BST	1210	213.10	CHIX	1116588

05 April 2022	15:06:46	BST	1462	213.10	CHIX	1116582
05 April 2022	15:07:03	BST	1090	213.10	CHIX	1117189
	15:07:03	BST	506	213.10	CHIX	1117183
05 April 2022
05 April 2022	15:07:03	BST	547	213.10	CHIX	1117179
05 April 2022	15:07:03	BST	674	213.10	CHIX	1117172
05 April 2022	15:07:19	BST	447	213.00	CHIX	1117954
05 April 2022	15:07:19	BST	489	213.00	CHIX	1117952
05 April 2022	15:07:19	BST	476	213.00	CHIX	1117849
05 April 2022	15:07:19	BST	463	213.00	CHIX	1117853
05 April 2022	15:07:19	BST	420	213.00	CHIX	1117857
	15:07:19	BST	407	213.00	CHIX	1117861
05 April 2022
05 April 2022	15:07:19	BST	440	213.00	CHIX	1117865
05 April 2022	15:07:39	BST	1086	212.90	CHIX	1118800
05 April 2022	15:07:39	BST	949	212.90	CHIX	1118796
05 April 2022	15:08:47	BST	923	213.00	CHIX	1121713
05 April 2022	15:08:47	BST	708	213.00	CHIX	1121709
05 April 2022	15:08:47	BST	612	213.00	CHIX	1121705
05 April 2022	15:08:47	BST	89	213.00	CHIX	1121703
	15:08:47	BST	1451	213.00	CHIX	1121699
05 April 2022
05 April 2022	15:09:01	BST	2151	213.00	CHIX	1122586
05 April 2022	15:09:01	BST	870	213.00	CHIX	1122582
05 April 2022	15:09:01	BST	1920	213.00	CHIX	1122576
05 April 2022	15:09:02	BST	843	213.00	CHIX	1122653
05 April 2022	15:09:02	BST	535	213.00	CHIX	1122651
05 April 2022	15:09:02	BST	1247	213.00	CHIX	1122649
05 April 2022	15:09:09	BST	768	212.90	CHIX	1123085
05 April 2022	15:09:09	BST	624	212.90	CHIX	1123095
05 April 2022	15:09:53	BST	2151	213.00	CHIX	1124913
05 April 2022	15:09:53	BST	2155	213.00	CHIX	1124911
05 April 2022	15:09:53	BST	944	213.00	CHIX	1124909
05 April 2022	15:10:15	BST	400	213.10	CHIX	1125957
05 April 2022	15:10:15	BST	207	213.10	CHIX	1125955
05 April 2022	15:10:15	BST	193	213.10	CHIX	1125953
05 April 2022	15:10:15	BST	247	213.10	CHIX	1125951
05 April 2022	15:10:15	BST	153	213.10	CHIX	1125949
05 April 2022	15:10:15	BST	299	213.10	CHIX	1125947
05 April 2022	15:10:22	BST	1127	213.10	CHIX	1126244
05 April 2022	15:10:22	BST	265	213.10	CHIX	1126238
05 April 2022	15:10:22	BST	1447	213.10	CHIX	1126230
05 April 2022	15:10:22	BST	1220	213.10	CHIX	1126242
05 April 2022	15:10:23	BST	453	213.10	CHIX	1126313
	15:10:23	BST	648	213.10	CHIX	1126311
05 April 2022
05 April 2022	15:10:25	BST	464	213.10	CHIX	1126487
05 April 2022	15:10:25	BST	922	213.10	CHIX	1126485
05 April 2022	15:11:25	BST	705	213.10	CHIX	1128495
05 April 2022	15:11:25	BST	1472	213.10	CHIX	1128493
05 April 2022	15:11:25	BST	502	213.10	CHIX	1128497
05 April 2022	15:11:25	BST	535	213.10	CHIX	1128499
05 April 2022	15:11:25	BST	1643	213.10	CHIX	1128491
	15:11:25	BST	278	213.10	CHIX	1128489
05 April 2022
05 April 2022	15:12:33	BST	1657	213.30	CHIX	1130943
05 April 2022	15:12:33	BST	1481	213.30	CHIX	1130941
05 April 2022	15:12:33	BST	917	213.30	CHIX	1130939
05 April 2022	15:12:33	BST	1127	213.30	CHIX	1130868
05 April 2022	15:12:33	BST	3880	213.30	CHIX	1130860
05 April 2022	15:12:33	BST	448	213.30	CHIX	1130874
05 April 2022	15:12:33	BST	6770	213.30	CHIX	1130854
05 April 2022	15:12:39	BST	1078	213.30	CHIX	1131133
05 April 2022	15:12:39	BST	492	213.30	CHIX	1131131
05 April 2022	15:12:42	BST	1033	213.30	CHIX	1131242
05 April 2022	15:12:56	BST	417	213.20	CHIX	1131597
05 April 2022	15:12:56	BST	467	213.20	CHIX	1131595
05 April 2022	15:12:56	BST	606	213.20	CHIX	1131593
05 April 2022	15:12:56	BST	632	213.20	CHIX	1131591
05 April 2022	15:13:01	BST	627	213.10	CHIX	1131715
05 April 2022	15:13:01	BST	1089	213.10	CHIX	1131713
	15:13:01	BST	431	213.10	CHIX	1131711
05 April 2022
05 April 2022	15:13:34	BST	1055	213.20	CHIX	1132783
05 April 2022	15:13:34	BST	1364	213.20	CHIX	1132785
05 April 2022	15:14:10	BST	1	213.30	CHIX	1133983
05 April 2022	15:14:10	BST	1107	213.30	CHIX	1133981
05 April 2022	15:14:19	BST	790	213.30	CHIX	1134227
05 April 2022	15:14:19	BST	1861	213.30	CHIX	1134217
05 April 2022	15:14:19	BST	1041	213.30	CHIX	1134221
05 April 2022	15:14:19	BST	668	213.30	CHIX	1134223

05 April 2022	15:14:20	BST	412	213.30	CHIX	1134252
	15:14:20	BST	699	213.30	CHIX	1134250
05 April 2022
05 April 2022	15:14:58	BST	46	213.40	CHIX	1135587
05 April 2022	15:14:58	BST	576	213.40	CHIX	1135585
05 April 2022	15:14:58	BST	2121	213.40	CHIX	1135581
05 April 2022	15:15:00	BST	205	213.40	CHIX	1135665
05 April 2022	15:15:00	BST	917	213.40	CHIX	1135663
05 April 2022	15:15:00	BST	822	213.40	CHIX	1135651
05 April 2022	15:15:00	BST	127	213.40	CHIX	1135657
	15:15:00	BST	1948	213.40	CHIX	1135661
05 April 2022
05 April 2022	15:15:04	BST	415	213.20	CHIX	1136107
05 April 2022	15:15:04	BST	415	213.20	CHIX	1136032
05 April 2022	15:15:04	BST	454	213.20	CHIX	1136020
05 April 2022	15:15:04	BST	422	213.20	CHIX	1136016
05 April 2022	15:15:04	BST	603	213.20	CHIX	1136014
05 April 2022	15:15:04	BST	229	213.20	CHIX	1136012
05 April 2022	15:15:04	BST	677	213.20	CHIX	1136010
	15:15:04	BST	474	213.20	CHIX	1136008
05 April 2022
05 April 2022	15:15:04	BST	446	213.20	CHIX	1136006
05 April 2022	15:15:05	BST	401	213.10	CHIX	1136809
05 April 2022	15:15:05	BST	161	213.10	CHIX	1136791
05 April 2022	15:15:05	BST	210	213.10	CHIX	1136789
05 April 2022	15:15:05	BST	38	213.10	CHIX	1136787
05 April 2022	15:15:56	BST	164	213.00	CHIX	1139125
05 April 2022	15:15:56	BST	276	213.00	CHIX	1139123
	15:15:56	BST	1424	213.00	CHIX	1139113
05 April 2022
05 April 2022	15:15:56	BST	118	213.00	CHIX	1139111
05 April 2022	15:15:56	BST	799	213.00	CHIX	1139109
05 April 2022	15:15:56	BST	443	213.00	CHIX	1139097
05 April 2022	15:15:56	BST	453	213.00	CHIX	1139093
05 April 2022	15:15:56	BST	402	213.00	CHIX	1139101
05 April 2022	15:15:56	BST	424	213.00	CHIX	1139089
05 April 2022	15:16:46	BST	1568	213.00	CHIX	1141387
05 April 2022	15:16:46	BST	3867	213.00	CHIX	1141385
05 April 2022	15:16:49	BST	1593	213.00	CHIX	1141575
05 April 2022	15:17:20	BST	904	212.80	CHIX	1142559
05 April 2022	15:17:20	BST	696	212.80	CHIX	1142557
05 April 2022	15:17:20	BST	917	212.90	CHIX	1142553
05 April 2022	15:17:20	BST	431	212.90	CHIX	1142555
05 April 2022	15:17:20	BST	410	212.90	CHIX	1142549
	15:17:20	BST	471	212.90	CHIX	1142543
05 April 2022
05 April 2022	15:17:20	BST	564	212.90	CHIX	1142539
05 April 2022	15:18:09	BST	1222	213.10	CHIX	1144030
05 April 2022	15:18:09	BST	3085	213.10	CHIX	1144032
05 April 2022	15:18:11	BST	466	213.10	CHIX	1144064
05 April 2022	15:19:21	BST	515	213.10	CHIX	1146164
05 April 2022	15:19:21	BST	458	213.10	CHIX	1146162
05 April 2022	15:19:21	BST	193	213.10	CHIX	1146160
	15:19:21	BST	1652	213.10	CHIX	1146158
05 April 2022
05 April 2022	15:19:21	BST	917	213.10	CHIX	1146149
05 April 2022	15:19:21	BST	437	213.10	CHIX	1146143
05 April 2022	15:19:21	BST	45	213.10	CHIX	1146129
05 April 2022	15:19:21	BST	2212	213.10	CHIX	1146119
05 April 2022	15:19:21	BST	696	213.10	CHIX	1146125
05 April 2022	15:19:21	BST	678	213.10	CHIX	1146135
05 April 2022	15:19:21	BST	450	213.10	CHIX	1146137
05 April 2022	15:19:21	BST	555	213.10	CHIX	1146139
05 April 2022	15:20:07	BST	756	213.10	CHIX	1147784
05 April 2022	15:20:08	BST	2826	213.10	CHIX	1147912
05 April 2022	15:21:06	BST	1009	213.10	CHIX	1150359
05 April 2022	15:21:06	BST	917	213.10	CHIX	1150357
05 April 2022	15:21:06	BST	1358	213.10	CHIX	1150355
05 April 2022	15:21:06	BST	412	213.10	CHIX	1150353
05 April 2022	15:21:06	BST	591	213.10	CHIX	1150351
	15:21:06	BST	809	213.10	CHIX	1150345
05 April 2022
05 April 2022	15:21:12	BST	469	213.00	CHIX	1150576
05 April 2022	15:21:12	BST	471	213.00	CHIX	1150570
05 April 2022	15:21:12	BST	896	213.00	CHIX	1150572
05 April 2022	15:21:12	BST	498	213.00	CHIX	1150574
05 April 2022	15:21:12	BST	459	213.00	CHIX	1150578
05 April 2022	15:21:32	BST	826	213.00	CHIX	1151577
05 April 2022	15:21:32	BST	3502	213.00	CHIX	1151562
	15:21:35	BST	400	213.00	CHIX	1151681
05 April 2022
05 April 2022	15:21:35	BST	400	213.00	CHIX	1151677
05 April 2022	15:22:28	BST	917	213.00	CHIX	1153419

05 April 2022	15:22:28	BST	145	213.00	CHIX	1153409
05 April 2022	15:22:28	BST	917	213.00	CHIX	1153405
05 April 2022	15:22:28	BST	1054	213.00	CHIX	1153407
05 April 2022	15:22:28	BST	1858	213.00	CHIX	1153403
05 April 2022	15:22:28	BST	917	213.00	CHIX	1153401
05 April 2022	15:22:28	BST	917	213.00	CHIX	1153391
05 April 2022	15:22:28	BST	704	213.00	CHIX	1153389
05 April 2022	15:23:00	BST	1842	213.00	CHIX	1154779
05 April 2022	15:23:00	BST	986	213.00	CHIX	1154781
05 April 2022	15:23:09	BST	764	213.00	CHIX	1155139
	15:23:09	BST	396	213.00	CHIX	1155137
05 April 2022
05 April 2022	15:23:11	BST	932	213.00	CHIX	1155214
05 April 2022	15:23:46	BST	256	212.90	CHIX	1156333
05 April 2022	15:23:46	BST	475	212.90	CHIX	1156331
05 April 2022	15:23:46	BST	442	212.90	CHIX	1156329
05 April 2022	15:23:46	BST	48	212.90	CHIX	1156325
05 April 2022	15:23:46	BST	535	212.90	CHIX	1156327
05 April 2022	15:23:46	BST	432	212.90	CHIX	1156322
	15:23:46	BST	437	212.90	CHIX	1156320
05 April 2022
05 April 2022	15:23:46	BST	610	212.90	CHIX	1156291
05 April 2022	15:23:46	BST	2148	212.90	CHIX	1156289
05 April 2022	15:23:46	BST	411	212.90	CHIX	1156275
05 April 2022	15:23:46	BST	493	212.90	CHIX	1156267
05 April 2022	15:23:46	BST	444	212.90	CHIX	1156271
05 April 2022	15:23:46	BST	428	212.90	CHIX	1156279
05 April 2022	15:23:48	BST	499	213.00	CHIX	1156479
05 April 2022	15:23:54	BST	710	212.90	CHIX	1156699
05 April 2022	15:24:02	BST	1357	212.90	CHIX	1157042
05 April 2022	15:24:02	BST	779	212.90	CHIX	1157040
05 April 2022	15:24:03	BST	608	212.80	CHIX	1157084
05 April 2022	15:24:03	BST	491	212.80	CHIX	1157079
05 April 2022	15:25:19	BST	724	212.90	CHIX	1161348
05 April 2022	15:25:19	BST	1692	212.90	CHIX	1161346
05 April 2022	15:25:19	BST	431	212.90	CHIX	1161344
05 April 2022	15:25:19	BST	2382	212.90	CHIX	1161342
05 April 2022	15:25:19	BST	1700	212.90	CHIX	1161340
05 April 2022	15:25:37	BST	449	212.80	CHIX	1162204
05 April 2022	15:25:37	BST	447	212.80	CHIX	1162199
05 April 2022	15:25:37	BST	441	212.80	CHIX	1162208
05 April 2022	15:25:38	BST	1015	212.80	CHIX	1162360
05 April 2022	15:25:38	BST	15	212.80	CHIX	1162358
	15:25:38	BST	488	212.80	CHIX	1162352
05 April 2022
05 April 2022	15:25:41	BST	467	212.70	CHIX	1162450
05 April 2022	15:25:41	BST	587	212.70	CHIX	1162452
05 April 2022	15:25:54	BST	357	212.80	CHIX	1162704
05 April 2022	15:26:15	BST	692	212.80	CHIX	1163247
05 April 2022	15:26:15	BST	417	212.80	CHIX	1163245
05 April 2022	15:26:15	BST	692	212.80	CHIX	1163243
05 April 2022	15:26:15	BST	480	212.80	CHIX	1163237
	15:27:07	BST	274	212.70	CHIX	1165127
05 April 2022
05 April 2022	15:27:07	BST	210	212.70	CHIX	1165124
05 April 2022	15:27:07	BST	630	212.70	CHIX	1165121
05 April 2022	15:27:07	BST	77	212.70	CHIX	1165110
05 April 2022	15:27:07	BST	361	212.70	CHIX	1165108
05 April 2022	15:27:07	BST	139	212.70	CHIX	1165106
05 April 2022	15:27:07	BST	490	212.70	CHIX	1165104
05 April 2022	15:27:07	BST	454	212.70	CHIX	1165096
05 April 2022	15:27:07	BST	65	212.70	CHIX	1165092
05 April 2022	15:27:07	BST	552	212.70	CHIX	1165090
05 April 2022	15:27:07	BST	2404	212.70	CHIX	1165087
05 April 2022	15:27:07	BST	917	212.70	CHIX	1165085
05 April 2022	15:27:07	BST	673	212.70	CHIX	1165072
05 April 2022	15:27:07	BST	475	212.70	CHIX	1165076
05 April 2022	15:27:07	BST	400	212.70	CHIX	1165068
05 April 2022	15:27:07	BST	170	212.70	CHIX	1165064
	15:27:07	BST	305	212.70	CHIX	1165060
05 April 2022	15:27:32
05 April 2022		BST	405	212.50 212.50	CHIX	1166328 1166324
05 April 2022
	15:27:32	BST	486		CHIX
05 April 2022	15:27:42	BST	405	212.70	CHIX	1166699
05 April 2022	15:27:42	BST	1053	212.60	CHIX	1166667
05 April 2022	15:27:42	BST	1207	212.60	CHIX	1166669
05 April 2022	15:28:32	BST	917	212.80	CHIX	1168568
05 April 2022	15:28:32	BST	548	212.80	CHIX	1168532
05 April 2022 05 April 2022	15:28:32 15:28:32	BST BST	602 438	212.80 212.80	CHIX CHIX	1168538 1168544

05 April 2022	15:28:32	BST	202	212.80	CHIX	1168546
05 April 2022	15:28:32	BST	406	212.80	CHIX	1168548
05 April 2022	15:28:32	BST	473	212.80	CHIX	1168550
05 April 2022	15:28:32	BST	183	212.80	CHIX	1168506
05 April 2022	15:28:32	BST	661	212.80	CHIX	1168512
	15:28:32	BST	451	212.80	CHIX	1168520
05 April 2022
05 April 2022	15:28:32	BST	212	212.80	CHIX	1168526
05 April 2022	15:28:32	BST	610	212.80	CHIX	1168504
05 April 2022	15:29:03	BST	84	212.80	CHIX	1169550
	15:29:03	BST	833	212.80	CHIX	1169548
05 April 2022
05 April 2022	15:29:05	BST	795	212.80	CHIX	1169649
05 April 2022	15:29:05	BST	585	212.80	CHIX	1169651
05 April 2022	15:29:05	BST	753	212.80	CHIX	1169606
	15:29:10	BST	414	212.80	CHIX	1169819
05 April 2022
05 April 2022	15:29:28	BST	580	212.90	CHIX	1170791
05 April 2022	15:29:28	BST	198	212.90	CHIX	1170789
05 April 2022	15:29:28	BST	395	212.90	CHIX	1170787
05 April 2022	15:29:28	BST	541	212.90	CHIX	1170785
05 April 2022	15:29:28	BST	1669	212.90	CHIX	1170783
05 April 2022	15:29:54	BST	1870	212.80	CHIX	1171953
05 April 2022	15:29:54	BST	449	212.80	CHIX	1171933
05 April 2022	15:29:54	BST	154	212.80	CHIX	1171921
05 April 2022	15:29:54	BST	790	212.80	CHIX	1171931
05 April 2022	15:29:55	BST	453	212.80	CHIX	1172024
05 April 2022	15:30:35	BST	917	212.90	CHIX	1173781
05 April 2022	15:31:02	BST	4353	213.20	CHIX	1174772
05 April 2022	15:31:02	BST	1155	213.20	CHIX	1174770
05 April 2022	15:31:02	BST	114	213.20	CHIX	1174768
05 April 2022	15:31:02	BST	806	213.20	CHIX	1174766
05 April 2022	15:31:02	BST	2109	213.20	CHIX	1174764
05 April 2022	15:31:03	BST	658	213.10	CHIX	1174895
05 April 2022	15:31:07	BST	474	213.00	CHIX	1175075
	15:31:07	BST	1	213.00	CHIX	1175073
05 April 2022
05 April 2022	15:31:07	BST	916	213.00	CHIX	1175069
05 April 2022	15:31:07	BST	341	213.00	CHIX	1175046
05 April 2022	15:31:07	BST	69	213.00	CHIX	1175044
	15:31:07	BST	436	213.00	CHIX	1175042
05 April 2022
05 April 2022	15:31:07	BST	487	213.00	CHIX	1175032
05 April 2022	15:31:07	BST	251	213.00	CHIX	1175036
05 April 2022	15:32:06	BST	917	212.90	CHIX	1177007
05 April 2022	15:32:06	BST	917	212.90	CHIX	1177004
05 April 2022	15:32:06	BST	2200	212.90	CHIX	1177002
05 April 2022	15:32:06	BST	917	212.90	CHIX	1177000
05 April 2022	15:32:06	BST	635	212.90	CHIX	1176986
05 April 2022	15:32:06	BST	541	212.90	CHIX	1176988
	15:32:06		432
05 April 2022
05 April 2022		BST		212.90	CHIX	1176990
	15:32:20	BST	469	212.90	CHIX	1177575
05 April 2022	15:32:44	BST	905	212.90	CHIX	1178323
05 April 2022	15:32:44	BST	441	212.80	CHIX	1178316
05 April 2022	15:32:44	BST	914	212.80	CHIX	1178320
05 April 2022	15:32:44	BST	411	212.80	CHIX	1178318
05 April 2022
	15:32:47	BST	585	212.90	CHIX	1178372
05 April 2022	15:32:50	BST	592	212.90	CHIX	1178453
05 April 2022	15:32:51	BST	336	212.90	CHIX	1178529
05 April 2022	15:32:51	BST	581	212.90	CHIX	1178527
05 April 2022	15:32:51	BST	413	212.90	CHIX	1178517
05 April 2022	15:34:38	BST	1267	212.90	CHIX	1183525
05 April 2022	15:34:38	BST	3128	212.90	CHIX	1183523
05 April 2022	15:34:38	BST	14	212.90	CHIX	1183497
05 April 2022	15:34:38	BST	828	212.90	CHIX	1183505
05 April 2022	15:34:38	BST	422	212.90	CHIX	1183511
05 April 2022	15:34:38	BST	432	212.90	CHIX	1183507
05 April 2022	15:34:38	BST	531	212.90	CHIX	1183509
05 April 2022	15:34:38	BST	2500	212.90	CHIX	1183503
05 April 2022	15:34:38	BST	1352	212.90	CHIX	1183489
05 April 2022	15:35:06	BST	471	212.90	CHIX	1184588
05 April 2022	15:35:06	BST	1945	212.90	CHIX	1184586
05 April 2022	15:35:07	BST	435	212.90	CHIX	1184611
05 April 2022
	15:35:31	BST	431	213.00	CHIX	1185652
05 April 2022	15:35:31	BST	1693	213.00	CHIX	1185650
05 April 2022	15:35:31	BST	917	213.00	CHIX	1185648
05 April 2022	15:35:31	BST	726	213.00	CHIX	1185646
05 April 2022
	15:36:31	BST	1281	213.00	CHIX	1187815
05 April 2022 05 April 2022	15:36:31 15:36:39	BST BST	1093 497	213.00 213.00	CHIX CHIX	1187813 1188049

05 April 2022	15:36:39	BST	480	213.00	CHIX	1188047
05 April 2022	15:36:39	BST	437	213.00	CHIX	1188045
05 April 2022	15:36:39	BST	2605	213.00	CHIX	1188039
05 April 2022	15:36:58	BST	346	213.10	CHIX	1188614
05 April 2022	15:36:58	BST	917	213.10	CHIX	1188612
05 April 2022	15:36:58	BST	474	213.10	CHIX	1188610
05 April 2022	15:37:58	BST	749	213.10	CHIX	1190443
05 April 2022	15:37:58	BST	269	213.10	CHIX	1190430
05 April 2022	15:37:58	BST	648	213.10	CHIX	1190428
05 April 2022	15:37:58	BST	426	213.10	CHIX	1190426
05 April 2022	15:38:31	BST	78	213.00	CHIX	1191636
05 April 2022	15:38:33	BST	451	213.00	CHIX	1191714
05 April 2022	15:38:33	BST	692	213.00	CHIX	1191710
05 April 2022	15:38:33	BST	442	213.00	CHIX	1191706
05 April 2022	15:38:33	BST	495	213.00	CHIX	1191722
05 April 2022	15:38:55	BST	455	212.90	CHIX	1192632
05 April 2022	15:38:55	BST	1530	212.90	CHIX	1192626
05 April 2022	15:38:55	BST	489	212.90	CHIX	1192640
05 April 2022	15:38:56	BST	523	212.80	CHIX	1192668
05 April 2022	15:38:58	BST	61	212.80	CHIX	1192776
05 April 2022	15:38:58	BST	586	212.80	CHIX	1192772
05 April 2022	15:39:15	BST	917	212.90	CHIX	1193481
05 April 2022	15:39:15	BST	917	212.90	CHIX	1193473
05 April 2022	15:39:15	BST	917	212.90	CHIX	1193471
05 April 2022	15:39:15	BST	5997	212.90	CHIX	1193467
05 April 2022	15:39:15	BST	2254	212.90	CHIX	1193463
05 April 2022	15:39:15	BST	1999	212.90	CHIX	1193457
05 April 2022	15:40:22	BST	532	212.90	CHIX	1196074
05 April 2022	15:40:22	BST	349	212.90	CHIX	1196076
05 April 2022	15:40:22	BST	1415	212.90	CHIX	1196068
05 April 2022	15:40:22	BST	431	212.90	CHIX	1196066
05 April 2022	15:40:22	BST	1568	212.90	CHIX	1196064
05 April 2022	15:40:22	BST	417	212.90	CHIX	1196053
05 April 2022	15:40:22	BST	440	212.90	CHIX	1196051
05 April 2022	15:40:22	BST	231	212.90	CHIX	1196049
05 April 2022	15:40:22	BST	1217	212.90	CHIX	1196047
05 April 2022	15:40:22	BST	1141	212.90	CHIX	1196041
05 April 2022	15:40:23	BST	465	212.90	CHIX	1196148
05 April 2022	15:40:53	BST	533	213.00	CHIX	1197505
05 April 2022	15:40:53	BST	127	213.00	CHIX	1197503
05 April 2022	15:40:53	BST	819	213.00	CHIX	1197501
05 April 2022	15:40:53	BST	1474	213.00	CHIX	1197499
05 April 2022	15:40:53	BST	170	213.00	CHIX	1197497
05 April 2022	15:40:53	BST	630	213.00	CHIX	1197495
	15:41:43	BST	446	213.10	CHIX	1199368
05 April 2022
05 April 2022	15:41:43	BST	313	213.10	CHIX	1199358
05 April 2022	15:41:43	BST	147	213.10	CHIX	1199356
05 April 2022	15:41:43	BST	480	213.10	CHIX	1199348
05 April 2022	15:41:43	BST	899	213.10	CHIX	1199344
05 April 2022	15:42:33	BST	1719	213.20	CHIX	1200919
05 April 2022	15:42:33	BST	2374	213.20	CHIX	1200915
	15:42:33	BST	1448	213.20	CHIX	1200907
05 April 2022
05 April 2022	15:42:33	BST	917	213.20	CHIX	1200903
05 April 2022	15:42:33	BST	231	213.20	CHIX	1200899
05 April 2022	15:42:33	BST	686	213.20	CHIX	1200895
05 April 2022	15:42:36	BST	312	213.10	CHIX	1201001
05 April 2022	15:42:36	BST	152	213.10	CHIX	1200999
05 April 2022	15:42:36	BST	810	213.10	CHIX	1200997
	15:42:38	BST	534	213.00	CHIX	1201076
05 April 2022	15:42:38	BST
05 April 2022			436	213.00	CHIX	1201074
05 April 2022
05 April 2022	15:42:38	BST	897	213.00	CHIX	1201078
	15:42:38	BST	78	213.00	CHIX	1201080
05 April 2022	15:43:26	BST	600	213.00	CHIX	1202642
05 April 2022	15:43:26	BST	431	213.00	CHIX	1202640
05 April 2022	15:43:26	BST	407	213.00	CHIX	1202638
05 April 2022	15:43:29	BST	112	212.90	CHIX	1202747
05 April 2022	15:43:29	BST	430	212.90	CHIX	1202745
05 April 2022	15:43:29	BST	456	212.90	CHIX	1202743
05 April 2022	15:43:41	BST	1423	213.00	CHIX	1203096
05 April 2022
	15:43:41	BST	917	213.00	CHIX	1203094
05 April 2022	15:43:41	BST	917	213.00	CHIX	1203083
05 April 2022	15:43:41	BST	751	213.00	CHIX	1203081
05 April 2022	15:43:45	BST	474	212.90	CHIX	1203290
05 April 2022 05 April 2022	15:43:45 15:43:45	BST BST	431 456	212.90 212.90	CHIX CHIX	1203288 1203286

05 April 2022	15:43:45	BST	485	212.90	CHIX	1203284
05 April 2022	15:43:45	BST	367	212.90	CHIX	1203282
05 April 2022	15:44:20	BST	680	212.90	CHIX	1204423
05 April 2022	15:44:23	BST	2930	213.00	CHIX	1204549
05 April 2022	15:44:23	BST	99	213.00	CHIX	1204547
05 April 2022	15:44:23	BST	1110	213.00	CHIX	1204545
05 April 2022	15:44:52	BST	349	212.90	CHIX	1205418
	15:44:52	BST	559	212.90	CHIX	1205416
05 April 2022	15:45:04	BST	862	213.00	CHIX	1206168
05 April 2022
05 April 2022	15:45:04	BST	2737	213.00	CHIX	1206148
05 April 2022	15:45:18	BST	738	213.00	CHIX	1206699
05 April 2022	15:45:18	BST	354	213.00	CHIX	1206696
05 April 2022	15:45:18	BST	563	213.00	CHIX	1206694
05 April 2022	15:45:18	BST	721	213.00	CHIX	1206692
05 April 2022	15:45:22	BST	381	212.90	CHIX	1206861
05 April 2022	15:45:22	BST	146	212.90	CHIX	1206859
05 April 2022	15:45:22	BST	597	212.90	CHIX	1206857
05 April 2022	15:45:22	BST	456	212.90	CHIX	1206849
05 April 2022	15:45:22	BST	623	212.90	CHIX	1206847
05 April 2022	15:45:22	BST	609	212.90	CHIX	1206843
05 April 2022	15:46:13	BST	444	213.00	CHIX	1208666
05 April 2022	15:46:13	BST	496	213.00	CHIX	1208664
05 April 2022	15:46:13	BST	1489	213.00	CHIX	1208662
05 April 2022	15:46:13	BST	1188	213.00	CHIX	1208660
05 April 2022	15:46:13	BST	946	213.00	CHIX	1208658
05 April 2022	15:46:30	BST	248	212.90	CHIX	1209291
05 April 2022	15:46:40	BST	1416	213.00	CHIX	1209590
05 April 2022	15:46:40	BST	547	213.00	CHIX	1209580
05 April 2022	15:46:40	BST	419	213.00	CHIX	1209578
05 April 2022	15:46:40	BST	498	213.00	CHIX	1209576
	15:46:40	BST	1206	213.00	CHIX	1209574
05 April 2022	15:46:40	BST	1627	213.00	CHIX	1209568
05 April 2022
05 April 2022	15:46:40	BST	220	213.00	CHIX	1209566
05 April 2022	15:46:43	BST	430	212.90	CHIX	1209714
05 April 2022	15:46:43	BST	445	212.90	CHIX	1209712
05 April 2022	15:46:43	BST	161	212.90	CHIX	1209710
05 April 2022	15:47:13	BST	1486	213.20	CHIX	1210475
05 April 2022	15:47:13	BST	244	213.20	CHIX	1210473
05 April 2022	15:47:18	BST	409	213.20	CHIX	1210712
05 April 2022	15:47:21	BST	481	213.20	CHIX	1210897
05 April 2022	15:47:21	BST	499	213.20	CHIX	1210881
05 April 2022	15:47:21	BST	487	213.20	CHIX	1210887
05 April 2022	15:47:21	BST	697	213.20	CHIX	1210883
05 April 2022	15:47:21	BST	616	213.20	CHIX	1210885
05 April 2022	15:48:49	BST	243	213.20	CHIX	1214146
05 April 2022	15:48:49	BST	1133	213.20	CHIX	1214144
05 April 2022	15:48:49	BST	471	213.20	CHIX	1214142
05 April 2022	15:48:49	BST	487	213.20	CHIX	1214140
05 April 2022	15:48:49	BST	493	213.20	CHIX	1214138
05 April 2022	15:48:49	BST	801	213.20	CHIX	1214136
05 April 2022	15:48:49	BST	492	213.20	CHIX	1214134
05 April 2022	15:49:30	BST	2845	213.30	CHIX	1215659
05 April 2022	15:49:33	BST	2644	213.30	CHIX	1215730
05 April 2022	15:49:46	BST	2023	213.40	CHIX	1216160
05 April 2022	15:49:46	BST	1035	213.40	CHIX	1216158
05 April 2022	15:49:46	BST	2711	213.40	CHIX	1216156
05 April 2022	15:49:54	BST	546	213.40	CHIX	1216574
05 April 2022	15:49:54	BST	746	213.40	CHIX	1216568
	15:49:54	BST	1604	213.40	CHIX	1216562
05 April 2022
05 April 2022	15:49:55	BST	509	213.40	CHIX	1216624
05 April 2022	15:50:03	BST	883	213.40	CHIX	1216899
05 April 2022	15:50:03	BST	504	213.40	CHIX	1216883
05 April 2022	15:50:10	BST	194	213.40	CHIX	1217117
05 April 2022	15:50:10	BST	811	213.40	CHIX	1217115
05 April 2022	15:50:10	BST	811	213.40	CHIX	1217113
05 April 2022	15:50:10	BST	476	213.40	CHIX	1217109
05 April 2022	15:50:11	BST	492	213.30	CHIX	1217225
05 April 2022	15:50:43	BST	140	213.60	CHIX	1218155
05 April 2022	15:50:43	BST	342	213.60	CHIX	1218153
05 April 2022	15:50:43	BST	1282	213.60	CHIX	1218148
05 April 2022	15:50:43	BST	515	213.60	CHIX	1218146
05 April 2022	15:50:43	BST	286	213.60	CHIX	1218144
05 April 2022	15:50:43	BST	169	213.60	CHIX	1218142
05 April 2022	15:52:49	BST	1186	213.70	CHIX	1222601
	15:52:49	BST	778	213.70	CHIX	1222609

05 April 2022	15:52:49	BST	1227	213.70	CHIX	1222579
05 April 2022	15:52:49	BST	3864	213.70	CHIX	1222561
	15:52:49	BST	2367	213.70	CHIX	1222542
05 April 2022
05 April 2022	15:52:49	BST	801	213.80	CHIX	1222482
05 April 2022	15:52:49	BST	2237	213.80	CHIX	1222476
05 April 2022	15:52:49	BST	1732	213.80	CHIX	1222474
05 April 2022	15:52:49	BST	410	213.80	CHIX	1222472
05 April 2022	15:52:49	BST	180	213.80	CHIX	1222470
05 April 2022	15:52:49	BST	209	213.80	CHIX	1222466
05 April 2022	15:52:49	BST	261	213.80	CHIX	1222458
05 April 2022	15:52:49	BST	217	213.80	CHIX	1222452
	15:52:49	BST	82	213.80	CHIX	1222462
05 April 2022
05 April 2022	15:52:49	BST	488	213.80	CHIX	1222444
05 April 2022	15:52:49	BST	483	213.80	CHIX	1222442
05 April 2022	15:52:49	BST	2774	213.80	CHIX	1222438
05 April 2022	15:52:49	BST	3140	213.80	CHIX	1222436
05 April 2022	15:52:49	BST	305	213.80	CHIX	1222432
05 April 2022	15:52:52	BST	440	213.60	CHIX	1222785
05 April 2022	15:52:52	BST	464	213.60	CHIX	1222781
05 April 2022	15:52:52	BST	618	213.60	CHIX	1222775
	15:52:55	BST	448	213.50	CHIX	1222867
05 April 2022
05 April 2022	15:52:55	BST	490	213.50	CHIX	1222855
05 April 2022	15:53:00	BST	526	213.60	CHIX	1223010
05 April 2022	15:53:26	BST	451	213.60	CHIX	1223740
05 April 2022	15:53:26	BST	1084	213.60	CHIX	1223734
05 April 2022	15:53:27	BST	459	213.60	CHIX	1223758
05 April 2022	15:54:15	BST	2638	213.50	CHIX	1225307
05 April 2022	15:54:15	BST	581	213.50	CHIX	1225295
	15:54:15	BST	753	213.50	CHIX	1225289
05 April 2022
05 April 2022	15:54:15	BST	496	213.50	CHIX	1225277
05 April 2022	15:54:29	BST	557	213.40	CHIX	1225802
05 April 2022	15:54:29	BST	670	213.40	CHIX	1225804
05 April 2022	15:54:29	BST	438	213.40	CHIX	1225806
05 April 2022	15:54:43	BST	1139	213.40	CHIX	1226305
05 April 2022	15:55:28	BST	2117	213.30	CHIX	1227872
05 April 2022	15:55:28	BST	981	213.30	CHIX	1227864
	15:55:28	BST	453	213.30	CHIX	1227862
05 April 2022
05 April 2022	15:55:49	BST	917	213.30	CHIX	1228514
05 April 2022	15:55:53	BST	790	213.30	CHIX	1228645
05 April 2022	15:55:55	BST	1	213.30	CHIX	1228776
05 April 2022	15:55:56	BST	1	213.30	CHIX	1228787
05 April 2022	15:55:57	BST	1	213.30	CHIX	1228833
05 April 2022	15:55:58	BST	433	213.30	CHIX	1228847
05 April 2022	15:56:01	BST	2	213.30	CHIX	1228909
	15:56:11	BST	917	213.30	CHIX	1229174
05 April 2022
05 April 2022	15:56:39	BST	759	213.50	CHIX	1229855
05 April 2022	15:56:39	BST	1544	213.50	CHIX	1229853
05 April 2022	15:56:45	BST	478	213.40	CHIX	1230104
05 April 2022	15:56:45	BST	873	213.40	CHIX	1230076
05 April 2022	15:56:45	BST	787	213.40	CHIX	1230058
05 April 2022	15:56:45	BST	448	213.40	CHIX	1230054
05 April 2022	15:56:47	BST	674	213.30	CHIX	1230183
05 April 2022	15:56:47	BST	494	213.30	CHIX	1230181
	15:56:47	BST	512	213.30	CHIX	1230179
05 April 2022
05 April 2022	15:57:48	BST	1156	213.20	CHIX	1232032
05 April 2022	15:57:48	BST	469	213.20	CHIX	1232028
05 April 2022	15:57:48	BST	28	213.20	CHIX	1232010
05 April 2022	15:57:48	BST	430	213.20	CHIX	1232018
05 April 2022	15:57:48	BST	1047	213.20	CHIX	1232002
05 April 2022	15:57:48	BST	459	213.20	CHIX	1231996
05 April 2022	15:57:48	BST	484	213.20	CHIX	1231986
05 April 2022	15:57:48	BST	480	213.30	CHIX	1231948
	15:57:48	BST	1175	213.30	CHIX	1231939
05 April 2022
05 April 2022	15:57:48	BST	917	213.30	CHIX	1231937
05 April 2022	15:57:48	BST	406	213.30	CHIX	1231929
05 April 2022	15:57:48	BST	449	213.30	CHIX	1231925
05 April 2022	15:57:48	BST	493	213.30	CHIX	1231921
05 April 2022	15:57:48	BST	811	213.30	CHIX	1231915
05 April 2022	15:58:40	BST	917	213.50	CHIX	1233408
05 April 2022	15:58:40	BST	759	213.50	CHIX	1233406
	15:58:40	BST	444	213.50	CHIX	1233400
05 April 2022			956	213.50	CHIX	1233388
05 April 2022
	15:58:40	BST
05 April 2022	15:58:43	BST	450	213.50	CHIX	1233472
05 April 2022 05 April 2022	15:59:14 15:59:14	BST BST	917 435	213.40 213.40	CHIX CHIX	1234352 1234346

05 April 2022	15:59:14	BST	530	213.40	CHIX	1234344
05 April 2022	15:59:14	BST	936	213.40	CHIX	1234338
05 April 2022	15:59:20	BST	1141	213.40	CHIX	1234468
05 April 2022	15:59:22	BST	624	213.40	CHIX	1234536
05 April 2022	15:59:25	BST	476	213.40	CHIX	1234625
	15:59:29	BST	995	213.40	CHIX	1234788
05 April 2022	15:59:29	BST	551	213.40	CHIX	1234786
05 April 2022
05 April 2022	15:59:29	BST	620	213.40	CHIX	1234784
05 April 2022	15:59:35	BST	105	213.30	CHIX	1235114
05 April 2022	16:00:07	BST	1034	213.40	CHIX	1237070
05 April 2022	16:00:07	BST	1380	213.40	CHIX	1237068
05 April 2022	16:00:15	BST	490	213.40	CHIX	1237461
05 April 2022	16:00:15	BST	575	213.40	CHIX	1237459
05 April 2022	16:00:15	BST	462	213.40	CHIX	1237457
05 April 2022	16:00:15	BST	861	213.40	CHIX	1237455
05 April 2022	16:00:55	BST	2264	213.40	CHIX	1239085
05 April 2022	16:00:55	BST	472	213.40	CHIX	1239067
05 April 2022	16:00:55	BST	632	213.40	CHIX	1239053
05 April 2022	16:00:55	BST	645	213.40	CHIX	1239057
	16:00:55	BST	487	213.40	CHIX	1239063
05 April 2022
05 April 2022	16:01:58	BST	1500	213.40	CHIX	1241013
05 April 2022	16:01:58	BST	34	213.40	CHIX	1241011
05 April 2022	16:01:58	BST	1966	213.40	CHIX	1241009
05 April 2022	16:01:58	BST	718	213.40	CHIX	1241005
05 April 2022	16:01:58	BST	3186	213.40	CHIX	1241001
05 April 2022	16:01:58	BST	409	213.40	CHIX	1241003
05 April 2022	16:02:10	BST	1453	213.40	CHIX	1241486
05 April 2022	16:02:28	BST	921	213.30	CHIX	1241920
05 April 2022	16:02:28	BST	553	213.30	CHIX	1241902
05 April 2022	16:02:28	BST	490	213.30	CHIX	1241898
05 April 2022	16:02:28	BST	415	213.30	CHIX	1241906
05 April 2022	16:02:28	BST	421	213.30	CHIX	1241908
05 April 2022	16:03:14	BST	766	213.20	CHIX	1243355
	16:03:14	BST	917	213.20	CHIX	1243345
05 April 2022	16:03:14	BST	917	213.20	CHIX	1243343
05 April 2022
05 April 2022	16:03:14	BST	479	213.20	CHIX	1243337
05 April 2022	16:03:14	BST	692	213.20	CHIX	1243333
05 April 2022	16:03:20	BST	637	213.10	CHIX	1243584
05 April 2022	16:03:20	BST	444	213.10	CHIX	1243580
05 April 2022	16:03:20	BST	460	213.10	CHIX	1243576
05 April 2022	16:03:20	BST	484	213.10	CHIX	1243574
05 April 2022	16:03:20	BST	443	213.10	CHIX	1243572
05 April 2022	16:03:22	BST	493	213.00	CHIX	1243643
05 April 2022	16:03:56	BST	287	213.00	CHIX	1244735
05 April 2022	16:03:56	BST	421	213.00	CHIX	1244737
05 April 2022	16:03:56	BST	373	213.00	CHIX	1244726
05 April 2022	16:03:56	BST	462	213.00	CHIX	1244700
05 April 2022	16:03:56	BST	554	213.00	CHIX	1244698
05 April 2022	16:03:56	BST	251	213.00	CHIX	1244696
05 April 2022	16:03:56	BST	724	213.00	CHIX	1244694
	16:03:56	BST	1043	213.00	CHIX	1244692
05 April 2022	16:03:56	BST	146	213.00	CHIX	1244682
05 April 2022
05 April 2022	16:03:56	BST	549	213.00	CHIX	1244686
05 April 2022	16:03:56	BST	407	213.00	CHIX	1244688
05 April 2022	16:04:56	BST	763	213.00	CHIX	1247545
05 April 2022	16:05:47	BST	2255	213.10	CHIX	1248902
05 April 2022	16:05:48	BST	157	213.10	CHIX	1248937
05 April 2022	16:05:48	BST	662	213.10	CHIX	1248911
05 April 2022	16:05:48	BST	456	213.10	CHIX	1248915
05 April 2022	16:05:48	BST	427	213.10	CHIX	1248921
05 April 2022	16:05:48	BST	2005	213.10	CHIX	1248929
05 April 2022	16:05:48	BST	446	213.10	CHIX	1248925
05 April 2022	16:05:48	BST	1021	213.10	CHIX	1248927
05 April 2022	16:05:53	BST	482	213.10	CHIX	1249314
05 April 2022	16:05:53	BST	785	213.10	CHIX	1249312
05 April 2022	16:06:53	BST	110	213.10	CHIX	1252061
05 April 2022	16:06:53	BST	4	213.10	CHIX	1252047
05 April 2022	16:06:53	BST	917	213.10	CHIX	1252045
	16:06:53	BST	564	213.10	CHIX	1252049
05 April 2022
05 April 2022	16:06:53	BST	917	213.10	CHIX	1252043
05 April 2022	16:06:53	BST	141	213.10	CHIX	1252041
05 April 2022	16:06:53	BST	1903	213.10	CHIX	1252039
05 April 2022	16:06:53	BST	917	213.10	CHIX	1252037
05 April 2022	16:06:55	BST	637	213.10	CHIX	1252170
05 April 2022	16:06:55	BST	454	213.10	CHIX	1252172

	16:07:16	BST	719	213.20	CHIX	1252731
05 April 2022
05 April 2022	16:07:16	BST	695	213.20	CHIX	1252729
05 April 2022	16:07:16	BST	1076	213.20	CHIX	1252727
05 April 2022	16:07:33	BST	869	213.20	CHIX	1253203
05 April 2022	16:07:34	BST	603	213.20	CHIX	1253211
05 April 2022	16:07:41	BST	684	213.20	CHIX	1253476
	16:08:28	BST	489	213.20	CHIX	1255092
05 April 2022
05 April 2022	16:08:28	BST	558	213.20	CHIX	1255090
05 April 2022	16:08:28	BST	1099	213.20	CHIX	1255085
05 April 2022	16:08:28	BST	987	213.20	CHIX	1255083
05 April 2022	16:08:28	BST	533	213.20	CHIX	1255022
05 April 2022	16:08:28	BST	917	213.20	CHIX	1255020
05 April 2022	16:08:28	BST	254	213.20	CHIX	1255018
05 April 2022	16:08:28	BST	439	213.20	CHIX	1255016
05 April 2022	16:08:28	BST	414	213.20	CHIX	1255014
05 April 2022	16:08:28	BST	538	213.20	CHIX	1255012
05 April 2022	16:08:28	BST	609	213.20	CHIX	1255010
05 April 2022	16:08:28	BST	581	213.20	CHIX	1254994
05 April 2022	16:08:28	BST	1539	213.20	CHIX	1255000
05 April 2022	16:10:11	BST	665	213.30	CHIX	1258864
05 April 2022	16:10:11	BST	32	213.30	CHIX	1258862
05 April 2022	16:10:11	BST	2613	213.30	CHIX	1258860
05 April 2022	16:10:11	BST	130	213.30	CHIX	1258854
05 April 2022	16:10:11	BST	117	213.30	CHIX	1258841
05 April 2022	16:10:11	BST	261	213.30	CHIX	1258837
05 April 2022	16:10:11	BST	558	213.30	CHIX	1258835
	16:10:11	BST	1889	213.30	CHIX	1258833
05 April 2022
05 April 2022	16:10:11	BST	1361	213.30	CHIX	1258831
05 April 2022	16:10:11	BST	4630	213.30	CHIX	1258829
05 April 2022	16:10:30	BST	651	213.20	CHIX	1259648
05 April 2022	16:10:30	BST	429	213.20	CHIX	1259646
05 April 2022	16:10:30	BST	478	213.20	CHIX	1259644
05 April 2022	16:10:30	BST	933	213.20	CHIX	1259642
05 April 2022	16:10:30	BST	497	213.20	CHIX	1259640
05 April 2022	16:11:00	BST	856	213.20	CHIX	1260574
05 April 2022	16:11:00	BST	368	213.20	CHIX	1260572
05 April 2022	16:11:00	BST	100	213.20	CHIX	1260570
05 April 2022	16:11:00	BST	817	213.20	CHIX	1260568
05 April 2022	16:11:00	BST	333	213.20	CHIX	1260566
05 April 2022	16:11:00	BST	82	213.20	CHIX	1260564
05 April 2022	16:11:00	BST	611	213.20	CHIX	1260562
	16:11:00	BST	789	213.20	CHIX	1260560
05 April 2022
05 April 2022	16:11:05	BST	338	213.10	CHIX	1260814
05 April 2022	16:11:05	BST	258	213.10	CHIX	1260810
05 April 2022	16:11:05	BST	720	213.10	CHIX	1260808
05 April 2022	16:11:14	BST	443	213.00	CHIX	1261110
	16:11:16	BST	147	213.00	CHIX	1261206
05 April 2022
05 April 2022	16:11:16	BST	22	213.00
05 April 2022	16:11:16	BST	483		CHIX	1261200
05 April 2022	16:11:16			213.00	CHIX	1261204
		BST	547	213.00	CHIX	1261202
05 April 2022	16:11:18	BST	494	213.00	CHIX	1261259
05 April 2022	16:11:18	BST	469	213.00	CHIX	1261257
05 April 2022	16:11:18	BST	254	213.00	CHIX	1261255
05 April 2022	16:11:58	BST	510	213.00	CHIX	1262463
05 April 2022	16:12:02	BST	204	213.00	CHIX	1262573
05 April 2022	16:12:02	BST	862	213.00	CHIX	1262571
05 April 2022	16:12:02	BST	599	213.00	CHIX	1262569
05 April 2022	16:12:04	BST	144	213.00	CHIX	1262686
05 April 2022	16:12:04	BST	313	213.00	CHIX	1262684
05 April 2022	16:12:04	BST	358	213.00	CHIX	1262677
05 April 2022
	16:12:04	BST	1303	213.00	CHIX	1262675
05 April 2022	16:12:06	BST	263	213.00	CHIX	1262812
05 April 2022	16:12:07	BST	491	213.00	CHIX	1262830
05 April 2022	16:12:08	BST	437	213.00	CHIX	1262879
05 April 2022	16:13:13	BST	486	213.00	CHIX	1265033
05 April 2022
	16:13:13	BST	809	213.00	CHIX	1265031
05 April 2022	16:13:13	BST	1513	213.00	CHIX	1265029
05 April 2022	16:13:43	BST	454	213.00	CHIX	1265954
05 April 2022	16:14:44	BST	806	213.00	CHIX	1268008
05 April 2022	16:14:44	BST	17	213.00	CHIX	1268006
05 April 2022
	16:14:44	BST	629	213.00	CHIX	1268000
05 April 2022	16:14:44	BST	2099	213.00	CHIX	1268002
05 April 2022	16:14:44	BST	1294	213.00	CHIX	1268004
05 April 2022 05 April 2022	16:14:45 16:14:45	BST BST	500 1042	213.00 213.00	CHIX CHIX	1268047 1268039

	16:14:45	BST	428	213.00	CHIX	1268037
05 April 2022
05 April 2022	16:14:45	BST	240	213.00	CHIX	1268033
05 April 2022	16:14:45	BST	669	213.00	CHIX	1268035
05 April 2022	16:14:45	BST	1586	213.00	CHIX	1268031
05 April 2022	16:14:45	BST	1473	213.00	CHIX	1268029
05 April 2022	16:16:01	BST	417	212.90	CHIX	1271082
05 April 2022	16:16:01	BST	558	212.90	CHIX	1271078
05 April 2022	16:16:01	BST	454	212.90	CHIX	1271074
05 April 2022	16:17:30	BST	549	212.90	CHIX	1274381
05 April 2022	16:17:32	BST	536	212.90	CHIX	1274486
05 April 2022	16:17:32	BST	467	212.90	CHIX	1274484
05 April 2022	16:17:32	BST	484	212.90	CHIX	1274482
	16:17:32	BST	588	212.90	CHIX	1274480
05 April 2022
05 April 2022	16:17:32	BST	502	212.90	CHIX	1274478
05 April 2022	16:18:21	BST	558	212.90	CHIX	1276284
05 April 2022	16:18:21	BST	354	212.90	CHIX	1276286
05 April 2022	16:18:21	BST	406	212.90	CHIX	1276282
05 April 2022	16:19:19	BST	471	213.00	CHIX	1278495
	16:19:19	BST	685	213.00	CHIX	1278487
05 April 2022
05 April 2022	16:19:19	BST	479	213.00	CHIX	1278493
05 April 2022	16:19:19	BST	431	213.00	CHIX	1278491
05 April 2022	16:19:19	BST	610	213.00	CHIX	1278485
05 April 2022	16:19:19	BST	486	213.00	CHIX	1278481
05 April 2022	16:19:21	BST	480	212.90	CHIX	1278712
05 April 2022	16:19:21	BST	21	212.90	CHIX	1278710
05 April 2022	16:19:21	BST	404	212.90	CHIX	1278708
05 April 2022	16:19:21	BST	915	212.90	CHIX	1278671
05 April 2022	16:19:21	BST	483	212.90	CHIX	1278653
05 April 2022	16:19:21	BST	567	212.90	CHIX	1278655
05 April 2022	16:19:21	BST	101	212.90	CHIX	1278657
05 April 2022	16:19:21	BST	743	212.90	CHIX	1278661
05 April 2022	16:21:53	BST	402	213.00	CHIX	1284765
05 April 2022	16:21:53	BST	745	213.00	CHIX	1284763
05 April 2022	16:22:56	BST	411	212.90	CHIX	1287342
05 April 2022	16:22:56	BST	441	212.90	CHIX	1287338
05 April 2022	16:22:56	BST	424	212.90	CHIX	1287334
05 April 2022	16:22:56	BST	483	212.90	CHIX	1287332
05 April 2022	16:23:56	BST	474	212.90	CHIX	1289643
05 April 2022	16:23:56	BST	19	212.90	CHIX	1289641
05 April 2022	16:23:56	BST	985	212.90	CHIX	1289639
05 April 2022	16:23:56	BST	1346	212.90	CHIX	1289637
05 April 2022	16:23:56	BST	517	212.90	CHIX	1289635
	16:24:20		150			1290565
05 April 2022
		BST		212.90	CHIX
05 April 2022	16:24:20	BST	1216	212.90	CHIX	1290561
05 April 2022	16:24:20	BST	300	212.90	CHIX	1290563
05 April 2022	16:25:02	BST	446	212.90	CHIX	1292219
05 April 2022	16:25:02	BST	918	212.90	CHIX	1292217
05 April 2022	16:25:02	BST	459	212.90	CHIX	1292215
05 April 2022	16:25:02	BST	2289	212.90	CHIX	1292211
05 April 2022	16:25:04	BST	56	212.90	CHIX	1292424
05 April 2022	16:25:16	BST	202	213.00	CHIX	1292878
05 April 2022	16:25:16	BST	1644	213.00	CHIX	1292876
05 April 2022	16:25:16	BST	508	213.00	CHIX	1292874
05 April 2022	16:25:16	BST	409	213.00	CHIX	1292871
05 April 2022	16:25:16	BST	1100	213.00	CHIX	1292869
05 April 2022	16:25:17	BST	876	213.00	CHIX	1292900
05 April 2022	16:25:38	BST	2100	213.30	CHIX	1293634
05 April 2022	16:25:38	BST	559	213.30	CHIX	1293632
05 April 2022	16:25:40	BST	179	213.30	CHIX	1293827
05 April 2022	16:25:40	BST	951	213.30	CHIX	1293820
05 April 2022	16:25:40	BST	847	213.30	CHIX	1293812
05 April 2022	16:25:40	BST	2775	213.30	CHIX	1293798
05 April 2022	16:25:40	BST	3644	213.30	CHIX	1293796
05 April 2022	16:25:50	BST	1052	213.20	CHIX	1294305
05 April 2022	16:25:50	BST	1749	213.20	CHIX	1294303
05 April 2022	16:25:50	BST	2544	213.20	CHIX	1294294
05 April 2022	16:25:50	BST	522	213.20	CHIX	1294290
05 April 2022	16:25:50	BST	477	213.20	CHIX	1294288
05 April 2022	16:25:50	BST	406	213.20	CHIX	1294284
05 April 2022	16:25:51	BST	457	213.20	CHIX	1294338
05 April 2022	16:25:51	BST	3257	213.20	CHIX	1294342
05 April 2022	16:25:51	BST	812	213.20	CHIX	1294340
05 April 2022	16:26:01	BST	453	213.20	CHIX	1294873
05 April 2022 05 April 2022	16:26:01 16:26:01	BST BST	166 628	213.20 213.20	CHIX CHIX	1294870 1294866

05 April 2022	16:26:01	BST	1141	213.20	CHIX	1294861
05 April 2022	16:26:01	BST	422	213.20	CHIX	1294761
	16:26:01	BST	556	213.20	CHIX	1294755
05 April 2022
05 April 2022	16:26:26	BST	94	213.20	CHIX	1295785
05 April 2022	16:26:52	BST	491	213.30	CHIX	1296513
05 April 2022	16:26:52	BST	888	213.30	CHIX	1296507
05 April 2022	16:26:52	BST	917	213.30	CHIX	1296505
05 April 2022	16:26:52	BST	837	213.30	CHIX	1296503
05 April 2022	16:26:52	BST	210	213.30	CHIX	1296497
05 April 2022	16:26:52	BST	501	213.30	CHIX	1296491
05 April 2022	16:26:52	BST	325	213.30	CHIX	1296489
05 April 2022	16:27:23	BST	446	213.30	CHIX	1297753
05 April 2022	16:27:23	BST	199	213.30	CHIX	1297751
05 April 2022	16:27:23	BST	223	213.30	CHIX	1297749
05 April 2022	16:27:25	BST	411	213.20	CHIX	1297798
05 April 2022	16:27:45	BST	405	213.30	CHIX	1298512
05 April 2022	16:27:45	BST	471	213.30	CHIX	1298510
05 April 2022	16:27:45	BST	583	213.30	CHIX	1298492
	16:27:45	BST	630	213.30	CHIX	1298496
05 April 2022
05 April 2022	16:27:45	BST	498	213.30	CHIX	1298494
05 April 2022	16:29:00	BST	1303	213.50	CHIX	1301119
05 April 2022	16:29:00	BST	530	213.50	CHIX	1301121
05 April 2022	16:29:00	BST	2230	213.50	CHIX	1301115
05 April 2022	16:29:00	BST	562	213.50	CHIX	1301111
05 April 2022	16:29:00	BST	2489	213.50	CHIX	1301105
05 April 2022	16:29:00	BST	4141	213.50	CHIX	1301097
	16:29:00	BST	816	213.50	CHIX	1301101
05 April 2022
05 April 2022	16:29:30	BST	463	213.40	CHIX	1302445
05 April 2022	16:29:30	BST	115	213.40	CHIX	1302283
05 April 2022	16:29:31	BST	479	213.40	CHIX	1302464
05 April 2022	16:29:45	BST	1042	213.50	CHIX	1304773
05 April 2022	16:29:45	BST	1718	213.50	CHIX	1304771
05 April 2022	16:29:45	BST	1	213.50	CHIX	1304743
05 April 2022	16:29:45	BST	69	213.50	CHIX	1304737
05 April 2022	16:29:45	BST	633	213.50	CHIX	1304739
05 April 2022	16:29:45	BST	633	213.50	CHIX	1304735
05 April 2022	16:29:45	BST	984	213.50	CHIX	1304733
05 April 2022	16:29:46	BST	2143	213.50	CHIX	1304782
05 April 2022	16:29:46	BST	18	213.50	CHIX	1304780
05 April 2022	16:29:46	BST	562	213.50	CHIX	1304784
05 April 2022	16:29:46	BST	518	213.50	CHIX	1304788
05 April 2022	16:29:46	BST	453	213.50	CHIX	1304786
05 April 2022	16:29:47	BST	455	213.50	CHIX	1305009
05 April 2022	16:29:47	BST	1328	213.50	CHIX	1305007
05 April 2022	16:29:47	BST	1279	213.50	CHIX	1305003
05 April 2022	16:29:48	BST	547	213.40	CHIX	1305196
05 April 2022	16:29:48	BST	413	213.40	CHIX	1305200
05 April 2022	16:29:48	BST	477	213.50	CHIX	1305172
05 April 2022	16:29:49	BST	488	213.40	CHIX	1305313
	16:29:49	BST	653	213.40	CHIX	1305311
05 April 2022
05 April 2022	16:29:59	BST	1065	213.50	CHIX	1307510
05 April 2022	16:29:59	BST	453	213.50	CHIX	1307506
05 April 2022	16:29:59	BST	1059	213.50	CHIX	1307508
05 April 2022	08:03:01	BST	6833	214.70	LSE	579987
05 April 2022	08:03:58	BST	4890	214.40	LSE	581689
05 April 2022	08:03:58	BST	2230	214.40	LSE	581687
05 April 2022	08:06:14	BST	7651	215.00	LSE	585691
05 April 2022	08:06:31	BST	7874	214.90	LSE	586059
	08:07:23	BST	6376	214.90	LSE	588179
05 April 2022
05 April 2022	08:07:23	BST BST	7215	214.90	LSE	588177
05 April 2022	08:08:33		7618	214.90	LSE	589821
05 April 2022
05 April 2022	08:08:33	BST	6696	215.00	LSE	589812
	08:08:33	BST	207	215.00	LSE	589810
05 April 2022	08:08:33	BST	7730	215.00	LSE	589808
05 April 2022	08:08:38	BST	5985	214.70	LSE	589956
05 April 2022	08:08:38	BST	1535	214.70	LSE	589954
05 April 2022	08:08:38	BST	9132	214.80	LSE	589943
05 April 2022	08:10:51	BST	10478	215.00	LSE	593347
05 April 2022	08:11:02	BST	6393	215.10	LSE	593614
05 April 2022	08:11:34	BST	8734	215.00	LSE	594317
05 April 2022	08:11:34	BST	7790	215.10	LSE	594307
05 April 2022	08:11:41	BST	2497	214.90	LSE	594497
05 April 2022	08:11:41	BST	4837	214.90	LSE	594499
05 April 2022 05 April 2022	08:11:41 08:11:41	BST BST	642 8667	214.90 214.90	LSE LSE	594464 594462

05 April 2022	08:12:45	BST	4525	215.00	LSE	595823
05 April 2022	08:12:45	BST	2689	215.00	LSE	595821
	08:14:25	BST	3385	215.50	LSE	598222
05 April 2022
05 April 2022	08:14:32	BST	1363	215.50	LSE	598385
05 April 2022	08:14:32	BST	2547	215.50	LSE	598391
05 April 2022	08:14:32	BST	7156	215.50	LSE	598395
05 April 2022	08:15:25	BST	6632	215.40	LSE	599948
05 April 2022	08:16:29	BST	7072	215.40	LSE	601614
05 April 2022	08:16:40	BST	7426	215.30	LSE	601825
05 April 2022	08:19:03	BST	7296	215.70	LSE	605859
05 April 2022	08:19:08	BST	6300	215.70	LSE	605989
05 April 2022	08:19:43	BST	7579	215.60	LSE	606720
05 April 2022	08:21:15	BST	1804	215.60	LSE	609531
05 April 2022	08:21:15	BST	594	215.60	LSE	609529
05 April 2022	08:21:19	BST	5355	215.60	LSE	609675
05 April 2022	08:21:41	BST	7506	215.50	LSE	610278
05 April 2022	08:24:11	BST	7520	215.80	LSE	613905
05 April 2022	08:27:02	BST	7445	216.00	LSE	617942
05 April 2022	08:27:58	BST	6264	216.00	LSE	619824
05 April 2022	08:28:11	BST	7017	215.90	LSE	620194
05 April 2022	08:30:18	BST	2805	215.80	LSE	624818
	08:30:18	BST	4851	215.80	LSE	624816
05 April 2022
05 April 2022	08:33:13	BST	6413	215.80	LSE	630707
05 April 2022	08:34:37	BST	7587	215.80	LSE	632976
05 April 2022	08:37:21	BST	7232	216.20	LSE	638054
05 April 2022	08:37:59	BST	1000	216.70	LSE	639348
05 April 2022	08:37:59	BST	1031	216.70	LSE	639346
05 April 2022	08:37:59	BST	1608	216.70	LSE	639344
05 April 2022	08:37:59	BST	7045	216.60	LSE	639341
05 April 2022	08:42:44	BST	6801	217.20	LSE	647173
05 April 2022	08:42:44	BST	1597	217.30	LSE	647165
05 April 2022	08:42:44	BST	6798	217.30	LSE	647159
05 April 2022	08:42:45	BST	6687	217.20	LSE	647188
05 April 2022	08:42:45	BST	2701	217.20	LSE	647182
	08:42:45	BST	1924	217.20	LSE	647184
05 April 2022
05 April 2022	08:42:59	BST	7070	217.10	LSE	647635
05 April 2022	08:42:59	BST	448	217.20	LSE	647616
05 April 2022	08:42:59	BST	2422	217.20	LSE	647614
05 April 2022	08:42:59	BST	448	217.20	LSE	647612
05 April 2022	08:42:59	BST	1000	217.20	LSE	647610
	08:42:59	BST	2422	217.20	LSE	647608
05 April 2022
05 April 2022	08:42:59	BST	2050	217.20	LSE	647606
05 April 2022	08:43:01	BST	7161	217.00	LSE	647710
05 April 2022	08:43:41	BST	7016	217.10	LSE	648653
05 April 2022	08:44:06	BST	7499	217.00	LSE	649202
05 April 2022	08:44:51	BST	4126	217.10	LSE	650570
05 April 2022	08:44:51	BST	584	217.10	LSE	650568
05 April 2022	08:44:51	BST	1126	217.10	LSE	650566
05 April 2022	08:44:51	BST	1909	217.10	LSE	650564
05 April 2022	08:47:21	BST	6519	216.70	LSE	654696
05 April 2022	08:49:17	BST	7144	217.00	LSE	659012
05 April 2022	08:51:10	BST	7129	217.00	LSE	662429
05 April 2022	08:53:18	BST	7522	216.90	LSE	664911
05 April 2022	08:56:13	BST	7450	216.90	LSE	668223
	08:58:45	BST	6434	216.90	LSE	670888
05 April 2022
05 April 2022	08:59:07	BST	761	216.70	LSE	671216
05 April 2022	08:59:07	BST	5983	216.70	LSE	671214
05 April 2022	09:00:11	BST	8106	216.90	LSE	673091
05 April 2022	09:01:35	BST	7496	216.90	LSE	675550
05 April 2022	09:01:35	BST	7784	216.90	LSE	675541
05 April 2022	09:02:29	BST	7004	216.80	LSE	676562
05 April 2022	09:04:54	BST	100	216.70	LSE	680092
05 April 2022	09:04:54	BST	978	216.70	LSE	680090
05 April 2022	09:04:54	BST	6012	216.70	LSE	680088
05 April 2022	09:07:46	BST	7089	216.90	LSE	683746
05 April 2022	09:15:52	BST	6667	217.10	LSE	692924
05 April 2022	09:21:21	BST	6591	216.90	LSE	699729
05 April 2022	09:24:49	BST	6589	216.10	LSE	703971
	09:25:32	BST	6958	215.80	LSE	704784
05 April 2022
05 April 2022	09:26:32	BST	1066	215.90	LSE	706064
05 April 2022					LSE	706542
	09:27:02	BST	6475	215.90
05 April 2022	09:35:09	BST	6425	215.60	LSE	718761
05 April 2022	09:39:10	BST	7269	215.70	LSE	725733
05 April 2022 05 April 2022	09:44:57 09:55:28	BST BST	6566 800	215.90 215.80	LSE LSE	735125 748645

05 April 2022	09:55:28	BST	685	215.80	LSE	748643
05 April 2022	09:55:31	BST	129	215.80	LSE	748747
	09:55:31	BST	2092	215.80	LSE	748745
05 April 2022
05 April 2022	09:55:31	BST	2932	215.80	LSE	748743
05 April 2022	09:55:31	BST	700	215.80	LSE	748741
05 April 2022	10:01:42	BST	4600	215.50	LSE	756654
05 April 2022	10:01:42	BST	2500	215.50	LSE	756650
05 April 2022	10:07:09	BST	6722	215.70	LSE	764290
05 April 2022	10:15:12	BST	3630	215.80	LSE	773396
05 April 2022	10:21:39	BST	7684	216.00	LSE	781143
05 April 2022	10:27:42	BST	6939	215.70	LSE	788422
05 April 2022	10:33:01	BST	6652	215.00	LSE	795422
05 April 2022	10:33:11	BST	7447	214.90	LSE	795616
05 April 2022	10:33:11	BST	121	214.90	LSE	795614
	10:35:44	BST	7394	214.50	LSE	799574
05 April 2022
05 April 2022	10:43:43	BST	6732	214.40	LSE	808975
05 April 2022	10:44:01	BST	6633	214.40	LSE	809258
05 April 2022	10:46:05	BST	2452	214.00	LSE	811743
05 April 2022	10:46:05	BST	4249	214.00	LSE	811741
05 April 2022	10:48:02	BST	6150	214.10	LSE	813668
	10:48:02	BST	205	214.10	LSE	813656
05 April 2022
05 April 2022	10:56:13	BST	7266	214.10	LSE	822051
05 April 2022	11:01:28	BST	7614	214.30	LSE	827969
05 April 2022	11:03:15	BST	2613	214.50	LSE	829510
05 April 2022	11:03:23	BST	3406	214.50	LSE	829610
05 April 2022	11:03:23	BST	1100	214.50	LSE	829608
05 April 2022	11:07:44	BST	6401	214.40	LSE	835021
05 April 2022	11:08:35	BST	8674	214.30	LSE	835674
05 April 2022	11:09:01	BST	7857	214.20	LSE	836231
05 April 2022	11:09:01	BST	1161	214.20	LSE	836227
05 April 2022	11:09:17	BST	6969	214.10	LSE	836734
	11:09:18	BST	602	214.00	LSE	837088
05 April 2022
05 April 2022	11:09:18	BST	1730	214.00	LSE	837086
05 April 2022	11:09:18	BST	1500	214.00	LSE	837084
05 April 2022	11:09:18	BST	1000	213.90	LSE	837082
05 April 2022	11:09:18	BST	1031	213.90	LSE	837080
05 April 2022	11:09:18	BST	1500	213.90	LSE	837078
	11:09:50	BST	5373	213.60	LSE	839027
05 April 2022
05 April 2022	11:09:50	BST	1645	213.60	LSE	839025
05 April 2022	11:11:33	BST	5831	213.80	LSE	840976
05 April 2022	11:11:33	BST	1116	213.80	LSE	840982
05 April 2022	11:12:06	BST	3178	213.90	LSE	841417
05 April 2022	11:12:06	BST	3623	213.90	LSE	841415
05 April 2022	11:13:01	BST	7193	213.90	LSE	842286
05 April 2022	11:14:39	BST	324	214.10	LSE	843695
05 April 2022	11:14:39	BST	7533	214.10	LSE	843697
05 April 2022	11:14:39	BST	1	214.10	LSE	843691
05 April 2022	11:14:39	BST	6731	214.10	LSE	843689
05 April 2022	11:15:03	BST	6300	214.10	LSE	844055
05 April 2022	11:15:40	BST	7187	214.30	LSE	844792
05 April 2022	11:15:45	BST	6516	214.20	LSE	844848
05 April 2022	11:15:57	BST	4242	214.10	LSE	844956
05 April 2022	11:15:57	BST	2548	214.10	LSE	844952
05 April 2022	11:15:57	BST	7313	214.10	LSE	844950
05 April 2022	11:17:49	BST	7491	214.20	LSE	846439
	11:18:32	BST	6542	214.10	LSE	847022
05 April 2022
05 April 2022	11:18:32	BST	742	214.10	LSE	847020
05 April 2022	11:22:47	BST	2745	213.90	LSE	850636
05 April 2022	11:22:47	BST	3995	213.90	LSE	850634
05 April 2022	11:24:00	BST	6341	213.80	LSE	852182
05 April 2022	11:25:30	BST	7257	213.80	LSE	853495
	11:27:30	BST	26	213.70	LSE	854957
05 April 2022
05 April 2022	11:27:31	BST	6765	213.70	LSE	855035
05 April 2022	11:27:31	BST	7163	213.70	LSE	855029
05 April 2022	11:28:00	BST	1322	213.60	LSE	855360
05 April 2022	11:28:00	BST	5430	213.60	LSE	855358
05 April 2022	11:30:40	BST	1979	213.90	LSE	857417
05 April 2022	11:30:40	BST	2909	213.90	LSE	857415
05 April 2022	11:30:40	BST	849	213.90	LSE	857413
05 April 2022	11:30:40	BST	1500	213.90	LSE	857411
05 April 2022	11:32:42	BST	2855	213.90	LSE	859255
05 April 2022	11:32:42	BST	1031	213.90	LSE	859253
05 April 2022	11:32:42	BST	1400	213.90	LSE	859251
	11:32:42	BST	1500	213.90	LSE	859249
05 April 2022
05 April 2022	11:32:42	BST	6832	213.90	LSE	859239

05 April 2022	11:37:42	BST	6953	213.90	LSE	863059
05 April 2022	11:38:16	BST	7528	214.00	LSE	863531
05 April 2022	11:42:42	BST	7224	214.10	LSE	868407
05 April 2022	11:48:11	BST	6676	214.30	LSE	872881
05 April 2022	11:48:40	BST	2292	214.20	LSE	873273
	11:48:40	BST	2610	214.20	LSE	873268
05 April 2022	11:48:42	BST	7587	214.20	LSE	873289
05 April 2022
05 April 2022	11:48:42	BST	143	214.20	LSE	873287
05 April 2022	11:48:42	BST	1709	214.20	LSE	873285
05 April 2022	11:51:03	BST	1300	214.50	LSE	875250
05 April 2022	11:51:03	BST	2111	214.50	LSE	875248
05 April 2022	11:51:03	BST	1500	214.50	LSE	875243
05 April 2022	11:51:03	BST	1500	214.50	LSE	875241
05 April 2022	11:51:03	BST	1500	214.50	LSE	875239
05 April 2022	11:51:03	BST	2628	214.50	LSE	875237
05 April 2022	11:51:05	BST	2038	214.40	LSE	875307
05 April 2022	11:51:05	BST	6622	214.40	LSE	875305
05 April 2022	11:51:05	BST	1157	214.40	LSE	875295
05 April 2022	11:51:06	BST	3032	214.40	LSE	875332
	11:51:06	BST	1595	214.40	LSE	875324
05 April 2022
05 April 2022	11:51:37	BST	7466	214.40	LSE	875704
05 April 2022	11:54:41	BST	1900	214.50	LSE	877862
05 April 2022	11:54:41	BST	1314	214.50	LSE	877860
05 April 2022	11:54:41	BST	10497	214.50	LSE	877854
05 April 2022	11:54:41	BST	6776	214.50	LSE	877852
05 April 2022	11:54:42	BST	6320	214.50	LSE	877886
05 April 2022	11:54:43	BST	3434	214.40	LSE	877888
05 April 2022	11:54:44	BST	1800	214.50	LSE	877922
05 April 2022	11:54:44	BST	1314	214.50	LSE	877920
05 April 2022	11:54:49	BST	6934	214.50	LSE	877978
05 April 2022	11:54:55	BST	6230	214.50	LSE	878066
	11:54:57	BST	7514	214.40	LSE	878135
05 April 2022
05 April 2022	11:54:57	BST	2999	214.40	LSE	878133
05 April 2022	11:54:58	BST	5802	214.30	LSE	878155
05 April 2022	11:55:18	BST	6595	214.40	LSE	878527
05 April 2022	11:56:52	BST	498	214.40	LSE	879791
05 April 2022	11:56:52	BST	7229	214.40	LSE	879789
05 April 2022	11:56:52	BST	7543	214.40	LSE	879768
05 April 2022	11:56:52	BST	6998	214.40	LSE	879762
05 April 2022	11:56:52	BST	6659	214.40	LSE	879760
05 April 2022	11:58:05	BST	7116	214.40	LSE	880722
05 April 2022	11:59:18	BST	1031	214.50	LSE	881752
05 April 2022	11:59:18	BST	1000	214.50	LSE	881750
05 April 2022	11:59:18	BST	1172	214.50	LSE	881748
05 April 2022	11:59:46	BST	541	214.40	LSE	882298
	12:01:09	BST	7000	214.40	LSE	883404
05 April 2022
05 April 2022	12:01:37	BST	1502	214.30	LSE	883699
05 April 2022	12:01:37	BST	1101	214.30	LSE	883697
05 April 2022	12:01:37	BST	1091	214.30	LSE	883695
05 April 2022	12:04:46	BST	814	214.50	LSE	886432
05 April 2022	12:04:47	BST	6848	214.50	LSE	886552
05 April 2022	12:04:58	BST	1000	214.50	LSE	886718
05 April 2022	12:04:58	BST	1324	214.50	LSE	886714
05 April 2022	12:04:58	BST	1500	214.50	LSE	886716
05 April 2022	12:04:58	BST	318	214.50	LSE	886712
05 April 2022	12:04:58	BST	25	214.50	LSE	886720
05 April 2022	12:04:58	BST	1031	214.50	LSE	886722
05 April 2022	12:04:58	BST	787	214.50	LSE	886724
05 April 2022	12:05:00	BST	3814	214.40	LSE	886763
05 April 2022	12:05:00	BST	2714	214.40	LSE	886757
05 April 2022	12:05:41	BST	1800	214.50	LSE	887230
05 April 2022	12:05:41	BST	814	214.50	LSE	887228
	12:06:08	BST	1500	214.50	LSE	887760
05 April 2022
05 April 2022	12:06:08	BST	690	214.50	LSE	887764
05 April 2022	12:06:08	BST	923	214.50	LSE	887762
05 April 2022	12:06:08	BST	920	214.50	LSE	887750
05 April 2022	12:06:08	BST	537	214.50	LSE	887746
05 April 2022	12:06:08	BST	679	214.50	LSE	887748
05 April 2022	12:06:08	BST	841	214.50	LSE	887758
05 April 2022	12:06:08	BST	1500	214.50	LSE	887752
05 April 2022	12:06:08	BST	1031	214.50	LSE	887756
05 April 2022	12:06:08	BST	1000	214.50	LSE	887754
05 April 2022	12:07:04	BST	6058	214.40	LSE	888491
05 April 2022	12:07:04	BST	1352	214.40	LSE	888489
05 April 2022	12:07:48	BST	238	214.50	LSE	889156

05 April 2022	12:07:48	BST	699	214.50	LSE	889154
05 April 2022	12:07:48	BST	1000	214.50	LSE	889152
	12:07:48	BST	1500	214.50	LSE	889150
05 April 2022
05 April 2022	12:07:48	BST	4547	214.50	LSE	889148
05 April 2022	12:07:48	BST	865	214.50	LSE	889142
05 April 2022	12:07:48	BST	1500	214.50	LSE	889140
05 April 2022	12:07:48	BST	887	214.50	LSE	889144
05 April 2022	12:07:48	BST	1000	214.50	LSE	889146
05 April 2022	12:07:48	BST	787	214.50	LSE	889138
05 April 2022	12:07:48	BST	2733	214.50	LSE	889136
	12:07:48	BST	814	214.50	LSE	889134
05 April 2022
05 April 2022	12:07:48	BST	1500	214.50	LSE	889132
05 April 2022	12:07:48	BST	1089	214.50	LSE	889130
05 April 2022	12:09:32	BST	5550	214.40	LSE	890538
05 April 2022	12:09:32	BST	938	214.40	LSE	890536
05 April 2022	12:13:45	BST	531	214.30	LSE	893732
05 April 2022	12:13:45	BST	3447	214.30	LSE	893715
05 April 2022	12:17:52	BST	3697	214.30	LSE	897406
	12:23:53	BST	782	214.60	LSE	902302
05 April 2022
05 April 2022	12:23:53	BST	1800	214.60	LSE	902300
05 April 2022	12:23:53	BST	1500	214.60	LSE	902298
05 April 2022	12:23:53	BST	2557	214.60	LSE	902296
05 April 2022	12:23:53	BST	800	214.50	LSE	902294
05 April 2022	12:23:53	BST	3316	214.60	LSE	902191
05 April 2022	12:23:53	BST	802	214.60	LSE	902189
05 April 2022	12:23:53	BST	1700	214.60	LSE	902187
05 April 2022	12:23:53	BST	1500	214.60	LSE	902185
05 April 2022	12:23:53	BST	12701	214.60	LSE	902179
05 April 2022	12:27:36	BST	6390	214.60	LSE	905040
05 April 2022	12:27:36	BST	6507	214.60	LSE	905042
05 April 2022	12:29:00	BST	6345	214.60	LSE	906276
05 April 2022	12:31:28	BST	6331	214.80	LSE	908137
05 April 2022	12:31:28	BST	6505	214.80	LSE	908135
	12:32:39	BST	6252	214.70	LSE	910282
05 April 2022
05 April 2022	12:32:39	BST	7615	214.70	LSE	910280
05 April 2022	12:35:01	BST	6717	214.70	LSE	911883
05 April 2022	12:35:01	BST	6737	214.70	LSE	911881
05 April 2022	12:37:19	BST	7689	214.80	LSE	913616
05 April 2022	12:40:04	BST	4035	214.80	LSE	916061
05 April 2022	12:40:04	BST	3710	214.80	LSE	916059
05 April 2022	12:40:04	BST	6530	214.80	LSE	916057
	12:43:48	BST	1500	214.80	LSE	919110
05 April 2022
05 April 2022	12:43:48	BST	779	214.80	LSE	919112
05 April 2022	12:43:48	BST	2594	214.80	LSE	919114
05 April 2022	12:43:48	BST	2903	214.80	LSE	919116
05 April 2022	12:43:48	BST	6792	214.80	LSE	919101
05 April 2022	12:47:07	BST	6483	214.70	LSE	921745
05 April 2022	12:52:10	BST	6593	214.80	LSE	925626
05 April 2022	12:52:10	BST	7541	214.80	LSE	925628
	12:54:54	BST	6282	214.70	LSE	927609
05 April 2022
05 April 2022	13:03:05	BST	7068	214.80	LSE	934222
05 April 2022	13:03:05	BST	4361	214.80	LSE	934224
05 April 2022	13:03:05	BST	2259	214.80	LSE	934228
05 April 2022	13:03:27	BST	905	214.90	LSE	934517
05 April 2022	13:03:27	BST	1500	214.90	LSE	934515
05 April 2022	13:03:27	BST	1000	214.90	LSE	934513
05 April 2022	13:03:27	BST	1031	214.90	LSE	934511
	13:03:27	BST	1062	214.90	LSE	934509
05 April 2022
05 April 2022	13:03:47	BST	2073	214.90	LSE	934773
05 April 2022	13:03:47	BST	1232	214.90	LSE	934771
05 April 2022	13:04:19	BST	7408	214.80	LSE	935139
05 April 2022	13:04:19	BST	6295	214.80	LSE	935137
05 April 2022	13:05:28	BST	513	214.70	LSE	936120
05 April 2022	13:05:28	BST	1330	214.70	LSE	936122
05 April 2022	13:05:28	BST	3055	214.70	LSE	936128
05 April 2022	13:05:28	BST	2159	214.70	LSE	936126
05 April 2022	13:05:28	BST	7596	214.70	LSE	936130
05 April 2022	13:13:15	BST	6986	214.70	LSE	942509
05 April 2022	13:13:15	BST	6711	214.70	LSE	942507
05 April 2022	13:16:14	BST	7657	214.60	LSE	945150
05 April 2022	13:16:14	BST	7001	214.60	LSE	945148
05 April 2022	13:16:14	BST	7053	214.60	LSE	945146
05 April 2022	13:19:48	BST	3338	214.80	LSE	948697
05 April 2022	13:19:48	BST	6975	214.80	LSE	948693
	13:19:48	BST	4026	214.80	LSE	948699
05 April 2022

05 April 2022	13:21:37	BST	6493	214.70	LSE	950189
05 April 2022	13:22:11	BST	6739	214.70	LSE	950542
05 April 2022	13:24:32	BST	550	214.70	LSE	952505
05 April 2022	13:24:32	BST	5620	214.70	LSE	952503
05 April 2022	13:24:32	BST	1272	214.70	LSE	952501
05 April 2022	13:27:24	BST	6453	214.30	LSE	955648
05 April 2022	13:27:24	BST	6774	214.30	LSE	955646
	13:32:26	BST	7521	214.40	LSE	960659
05 April 2022	13:33:25	BST	143	214.30	LSE	961532
05 April 2022
05 April 2022	13:33:25	BST	3507	214.30	LSE	961530
05 April 2022	13:33:25	BST	3000	214.30	LSE	961528
05 April 2022	13:33:25	BST	3356	214.30	LSE	961526
05 April 2022	13:33:25	BST	3000	214.30	LSE	961524
05 April 2022	13:33:25	BST	4289	214.30	LSE	961522
05 April 2022	13:33:25	BST	3000	214.30	LSE	961520
05 April 2022	13:33:25	BST	6996	214.30	LSE	961518
05 April 2022	13:35:41	BST	1454	214.30	LSE	964041
05 April 2022	13:35:41	BST	1031	214.30	LSE	964037
05 April 2022	13:35:41	BST	1000	214.30	LSE	964033
05 April 2022	13:35:41	BST	1500	214.30	LSE	964031
	13:35:41	BST	1596	214.30	LSE	964029
05 April 2022
05 April 2022	13:35:41	BST	1031	214.30	LSE	964000
05 April 2022	13:35:41	BST	1500	214.30	LSE	963994
05 April 2022	13:35:41	BST	729	214.30	LSE	963996
05 April 2022	13:35:41	BST	4032	214.30	LSE	963998
05 April 2022	13:35:41	BST	905	214.30	LSE	963992
05 April 2022	13:35:41	BST	271	214.30	LSE	964002
05 April 2022	13:35:41	BST	1500	214.30	LSE	964004
05 April 2022	13:35:41	BST	2957	214.30	LSE	964006
05 April 2022	13:35:41	BST	1180	214.30	LSE	964010
05 April 2022	13:35:41	BST	4032	214.30	LSE	963980
05 April 2022	13:35:41	BST	5905	214.30	LSE	963978
	13:35:41	BST	7608	214.30	LSE	963976
05 April 2022
05 April 2022	13:37:08	BST	4660	214.30	LSE	965618
05 April 2022	13:37:08	BST	1984	214.30	LSE	965616
05 April 2022	13:37:08	BST	7141	214.30	LSE	965620
05 April 2022	13:38:54	BST	7465	214.10	LSE	967132
05 April 2022	13:41:04	BST	1403	214.50	LSE	969432
05 April 2022	13:41:04	BST	1500	214.50	LSE	969430
05 April 2022	13:41:04	BST	1031	214.50	LSE	969428
05 April 2022	13:41:04	BST	2479	214.50	LSE	969426
05 April 2022	13:41:04	BST	1814	214.50	LSE	969424
05 April 2022	13:41:04	BST	1500	214.50	LSE	969422
05 April 2022	13:41:07	BST	6942	214.40	LSE	969499
	13:41:07	BST	3617	214.40	LSE	969497
05 April 2022	13:41:07	BST	5106	214.40	LSE	969493
05 April 2022
05 April 2022	13:41:08	BST	7154	214.30	LSE	969533
05 April 2022	13:41:08	BST	923	214.40	LSE	969507
05 April 2022	13:41:08	BST	1500	214.40	LSE	969503
05 April 2022	13:41:08	BST	3882	214.40	LSE	969505
05 April 2022	13:41:08	BST	260	214.40	LSE	969509
05 April 2022	13:41:08	BST	7312	214.40	LSE	969511
05 April 2022	13:41:52	BST	6397	214.20	LSE	970124
05 April 2022	13:44:26	BST	4402	214.00	LSE	973766
05 April 2022	13:44:26	BST	3193	214.00	LSE	973764
05 April 2022	13:44:26	BST	6525	214.00	LSE	973758
05 April 2022	13:44:26	BST	7473	214.00	LSE	973762
05 April 2022	13:44:26	BST	1245	214.00	LSE	973752
05 April 2022	13:45:45	BST	6934	214.00	LSE	975353
	13:45:45	BST	6533	214.00	LSE	975351
05 April 2022
05 April 2022	13:45:45	BST	1500	214.00	LSE	975349
05 April 2022	13:45:45	BST	2174	214.00	LSE	975343
05 April 2022	13:45:45	BST	4610	214.00	LSE	975341
05 April 2022	13:45:45	BST	7019	214.00	LSE	975339
05 April 2022	13:45:45	BST	7371	214.00	LSE	975337
05 April 2022	13:48:46	BST	2240	214.20	LSE	978887
05 April 2022	13:48:46	BST	932	214.20	LSE	978885
05 April 2022	13:48:46	BST	1500	214.20	LSE	978883
05 April 2022	13:48:46	BST	3146	214.20	LSE	978881
05 April 2022	13:49:08	BST	1031	214.40	LSE	979275
05 April 2022	13:49:08	BST	1000	214.40	LSE	979273
05 April 2022	13:49:08	BST	236	214.40	LSE	979277
	13:49:08	BST	932	214.40	LSE	979283
05 April 2022
05 April 2022	13:49:08	BST	8150	214.40	LSE	979281
05 April 2022	13:49:08	BST	3356	214.40	LSE	979279

05 April 2022	13:49:08	BST	864	214.40	LSE	979271
05 April 2022	13:49:08	BST	1500	214.40	LSE	979269
	13:49:28	BST	2299	214.30	LSE	979785
05 April 2022
05 April 2022	13:49:28	BST	3452	214.40	LSE	979773
05 April 2022	13:49:28	BST	4597	214.40	LSE	979771
05 April 2022	13:49:28	BST	932	214.40	LSE	979769
05 April 2022	13:49:28	BST	8150	214.40	LSE	979767
05 April 2022	13:49:28	BST	699	214.40	LSE	979765
05 April 2022	13:49:28	BST	1000	214.40	LSE	979763
05 April 2022	13:49:28	BST	1031	214.40	LSE	979761
	13:49:28	BST	1816	214.40	LSE	979759
05 April 2022
05 April 2022	13:49:28	BST	1500	214.40	LSE	979757
05 April 2022	13:49:31	BST	4446	214.30	LSE	979849
05 April 2022	13:49:31	BST	216	214.30	LSE	979847
05 April 2022	13:49:59	BST	1762	214.30	LSE	980355
05 April 2022	13:49:59	BST	1500	214.30	LSE	980353
05 April 2022	13:49:59	BST	1243	214.30	LSE	980351
05 April 2022	13:49:59	BST	10000	214.30	LSE	980349
	13:50:21	BST	8500	214.20	LSE	980726
05 April 2022
05 April 2022	13:50:21	BST	896	214.20	LSE	980728
05 April 2022	13:54:01	BST	1242	214.30	LSE	984828
05 April 2022	13:54:02	BST	2031	214.30	LSE	984849
05 April 2022	13:54:42	BST	6925	214.30	LSE	985804
05 April 2022	13:54:42	BST	4405	214.30	LSE	985802
05 April 2022	13:56:35	BST	4531	214.30	LSE	988344
05 April 2022	13:56:35	BST	265	214.30	LSE	988342
05 April 2022	13:56:35	BST	2900	214.30	LSE	988340
05 April 2022	13:56:35	BST	3300	214.30	LSE	988332
05 April 2022	13:56:35	BST	3879	214.30	LSE	988334
05 April 2022	13:56:35	BST	265	214.30	LSE	988336
05 April 2022	13:56:35	BST	6676	214.30	LSE	988324
05 April 2022	13:56:35	BST	7293	214.30	LSE	988322
05 April 2022	13:57:50	BST	599	214.20	LSE	989759
05 April 2022	13:57:50	BST	6424	214.30	LSE	989734
05 April 2022	13:57:50	BST	7598	214.30	LSE	989732
05 April 2022	13:58:15	BST	85	214.20	LSE	990462
05 April 2022	13:59:00	BST	7501	214.40	LSE	991512
05 April 2022	13:59:01	BST	1810	214.40	LSE	991532
05 April 2022	13:59:01	BST	5062	214.40	LSE	991530
05 April 2022	13:59:01	BST	7016	214.40	LSE	991528
05 April 2022	13:59:01	BST	2012	214.40	LSE	991526
	13:59:01	BST	113	214.40	LSE	991516
05 April 2022
05 April 2022	13:59:03	BST	7012	214.40	LSE	991621
05 April 2022	13:59:04	BST	1500	214.40	LSE	991648
05 April 2022	13:59:04	BST	751	214.40	LSE	991650
05 April 2022	13:59:04	BST	2900	214.40	LSE	991652
05 April 2022	13:59:04	BST	1031	214.40	LSE	991646
05 April 2022	13:59:04	BST	1500	214.40	LSE	991644
05 April 2022	13:59:05	BST	1500	214.30	LSE	991673
	13:59:05	BST	6358	214.30	LSE	991671
05 April 2022
05 April 2022	13:59:58	BST	19	214.40	LSE	992761
05 April 2022	14:00:02	BST	234	214.40	LSE	992908
05 April 2022	14:01:16	BST	340	214.50	LSE	994439
05 April 2022	14:01:16	BST	1500	214.50	LSE	994437
05 April 2022	14:01:16	BST	5153	214.50	LSE	994435
05 April 2022	14:01:16	BST	1031	214.50	LSE	994421
05 April 2022	14:01:16	BST	2323	214.50	LSE	994419
05 April 2022	14:01:16	BST	1500	214.50	LSE	994417
	14:01:16	BST	299	214.50	LSE	994415
05 April 2022
05 April 2022	14:01:16	BST	2644	214.50	LSE	994391
05 April 2022	14:01:16	BST	4222	214.50	LSE	994388
05 April 2022	14:01:16	BST	8505	214.40	LSE	994380
05 April 2022	14:01:16	BST	4436	214.50	LSE	994372
05 April 2022	14:01:16	BST	2722	214.50	LSE	994368
05 April 2022	14:01:16	BST	1500	214.50	LSE	994370
05 April 2022	14:01:16	BST	1031	214.50	LSE	994359
	14:01:16	BST	2803	214.50	LSE	994357
05 April 2022
05 April 2022	14:01:16	BST	2803	214.50	LSE	994347
05 April 2022	14:01:16	BST	4864	214.50	LSE	994343
05 April 2022	14:01:16	BST	1031	214.50	LSE	994341
05 April 2022	14:01:16	BST	1000	214.50	LSE	994339
05 April 2022	14:01:16	BST	3000	214.50	LSE	994337
05 April 2022	14:01:16	BST	1000	214.50	LSE	994326
05 April 2022	14:01:16	BST	1031	214.50	LSE	994329
		BST	887	214.50	LSE	994324
05 April 2022	14:01:16

05 April 2022	14:01:16	BST	3000	214.50	LSE	994322
05 April 2022	14:01:24	BST	1500	214.40	LSE	994682
	14:01:24	BST	4662	214.40	LSE	994680
05 April 2022
05 April 2022	14:02:30	BST	120	214.40	LSE	995955
05 April 2022	14:03:43	BST	3000	214.50	LSE	997361
05 April 2022	14:03:43	BST	1120	214.50	LSE	997356
05 April 2022	14:03:43	BST	380	214.50	LSE	997354
05 April 2022	14:03:43	BST	3000	214.50	LSE	997352
05 April 2022	14:03:43	BST	3000	214.50	LSE	997350
05 April 2022	14:03:43	BST	3000	214.50	LSE	997348
05 April 2022	14:03:44	BST	3544	214.40	LSE	997395
05 April 2022	14:04:09	BST	7119	214.40	LSE	997797
05 April 2022	14:04:09	BST	6357	214.40	LSE	997795
05 April 2022	14:04:09	BST	3398	214.40	LSE	997793
05 April 2022	14:04:18	BST	56	214.20	LSE	997962
05 April 2022	14:04:18	BST	3000	214.20	LSE	997964
05 April 2022	14:04:18	BST	3552	214.20	LSE	997966
05 April 2022	14:04:18	BST	7058	214.20	LSE	997968
	14:04:22	BST	15	214.10	LSE	998110
05 April 2022
05 April 2022	14:04:26	BST	6525	214.10	LSE	998343
05 April 2022	14:04:26	BST	7414	214.10	LSE	998341
05 April 2022	14:04:28	BST	1330	214.00	LSE	998370
05 April 2022	14:04:48	BST	5768	214.00	LSE	998663
05 April 2022	14:11:28	BST	2660	214.10	LSE	1006542
05 April 2022	14:11:28	BST	6826	214.10	LSE	1006546
05 April 2022	14:11:28	BST	4609	214.10	LSE	1006538
	14:11:48	BST	7091	214.00	LSE	1006893
05 April 2022
05 April 2022	14:11:48	BST	6794	214.00	LSE	1006891
05 April 2022	14:11:50	BST	2487	213.90	LSE	1006933
05 April 2022	14:11:50	BST	4397	213.90	LSE	1006931
05 April 2022	14:14:12	BST	6933	213.90	LSE	1009417
05 April 2022	14:14:12	BST	4397	213.90	LSE	1009415
05 April 2022	14:14:12	BST	2576	213.90	LSE	1009411
05 April 2022	14:16:26	BST	4126	213.80	LSE	1012491
	14:16:26	BST	6411	213.80	LSE	1012495
05 April 2022
05 April 2022	14:16:26	BST	1839	213.80	LSE	1012493
05 April 2022	14:16:26	BST	952	213.80	LSE	1012483
05 April 2022	14:20:03	BST	7157	213.80	LSE	1017262
05 April 2022	14:20:03	BST	7761	213.80	LSE	1017260
05 April 2022	14:22:48	BST	6702	213.80	LSE	1020954
05 April 2022	14:22:48	BST	6473	213.80	LSE	1020950
05 April 2022	14:25:41	BST	6594	213.80	LSE	1025093
05 April 2022	14:25:41	BST	2627	213.80	LSE	1025087
05 April 2022	14:25:41	BST	3967	213.80	LSE	1025091
05 April 2022	14:25:41	BST	99	213.80	LSE	1025089
05 April 2022	14:26:02	BST	6828	213.70	LSE	1025541
05 April 2022	14:26:12	BST	859	213.60	LSE	1025682
05 April 2022	14:27:16	BST	145	213.60	LSE	1026936
05 April 2022	14:29:47	BST	6877	213.50	LSE	1030602
	14:29:47	BST	6098	213.60	LSE	1030592
05 April 2022
05 April 2022	14:29:47	BST	210	213.60	LSE	1030590
05 April 2022	14:29:47	BST	4379	213.60	LSE	1030588
05 April 2022	14:29:47	BST	1124	213.60	LSE	1030586
05 April 2022	14:31:25	BST	1000	213.40	LSE	1038619
05 April 2022	14:31:25	BST	1031	213.40	LSE	1038621
05 April 2022	14:31:25	BST	564	213.40	LSE	1038601
05 April 2022	14:31:25	BST	944	213.40	LSE	1038589
05 April 2022	14:31:25	BST	1600	213.40	LSE	1038587
	14:31:25	BST	1749	213.40	LSE	1038595
05 April 2022
05 April 2022	14:31:25	BST	1000	213.40	LSE	1038591
05 April 2022	14:31:25	BST	1031	213.40	LSE	1038593
05 April 2022	14:31:25	BST	6376	213.40	LSE	1038585
05 April 2022	14:31:25	BST	7762	213.40	LSE	1038583
05 April 2022	14:31:25	BST	191	213.40	LSE	1038581
05 April 2022	14:33:24	BST	972	213.70	LSE	1043542
05 April 2022	14:33:24	BST	1000	213.70	LSE	1043540
	14:33:24	BST	1500	213.70	LSE	1043534
05 April 2022
05 April 2022	14:33:24	BST	1031	213.70	LSE	1043538
05 April 2022	14:33:24	BST	1600	213.70	LSE	1043536
05 April 2022	14:33:31	BST	16	213.60	LSE	1043869
05 April 2022	14:33:31	BST	302	213.60	LSE	1043859
05 April 2022	14:33:31	BST	7087	213.60	LSE	1043857
05 April 2022	14:33:31	BST	3450	213.60	LSE	1043861
05 April 2022	14:33:31	BST	2500	213.60	LSE	1043865
	14:33:31	BST	933	213.60	LSE	1043867
05 April 2022

05 April 2022	14:33:31	BST	563	213.60	LSE	1043863
05 April 2022	14:33:32	BST	5114	213.50	LSE	1043985
05 April 2022	14:35:02	BST	2339	213.70	LSE	1047351
05 April 2022	14:35:02	BST	3583	213.70	LSE	1047347
05 April 2022	14:35:02	BST	328	213.70	LSE	1047349
05 April 2022	14:35:02	BST	979	213.70	LSE	1047353
05 April 2022	14:35:02	BST	5883	213.70	LSE	1047355
05 April 2022	14:36:17	BST	6745	213.60	LSE	1050934
05 April 2022	14:36:17	BST	3266	213.60	LSE	1050932
	14:36:17	BST	3579	213.60	LSE	1050930
05 April 2022
05 April 2022	14:36:17	BST	157	213.60	LSE	1050928
05 April 2022	14:36:48	BST	1701	213.50	LSE	1052043
05 April 2022	14:36:48	BST	1500	213.50	LSE	1052041
05 April 2022	14:36:48	BST	1028	213.50	LSE	1052039
05 April 2022	14:36:48	BST	1031	213.50	LSE	1052037
	14:36:48	BST	1000	213.50	LSE	1052035
05 April 2022
05 April 2022	14:36:48	BST	7366	213.50	LSE	1052029
05 April 2022	14:36:48	BST	6757	213.50	LSE	1052027
05 April 2022	14:36:49	BST	3587	213.40	LSE	1052086
05 April 2022	14:36:50	BST	3462	213.40	LSE	1052112
05 April 2022	14:39:18	BST	7711	213.50	LSE	1057968
	14:39:18	BST	6858	213.50	LSE	1057966
05 April 2022
05 April 2022	14:39:19	BST	7300	213.40	LSE	1057995
05 April 2022	14:39:19	BST	6540	213.40	LSE	1057993
05 April 2022	14:41:21	BST	1000	213.60	LSE	1062235
05 April 2022	14:41:21	BST	1031	213.60	LSE	1062233
05 April 2022	14:41:21	BST	1500	213.60	LSE	1062237
05 April 2022	14:41:21	BST	1016	213.60	LSE	1062239
	14:41:21	BST	3000	213.60	LSE	1062231
05 April 2022
05 April 2022	14:43:22	BST	892	213.60	LSE	1066016
05 April 2022	14:43:22	BST	1500	213.60	LSE	1066014
05 April 2022	14:43:22	BST	1758	213.60	LSE	1066012
05 April 2022	14:43:22	BST	3000	213.60	LSE	1066010
05 April 2022	14:43:51	BST	6718	213.50	LSE	1066909
	14:43:51	BST	7173	213.50	LSE	1066907
05 April 2022
05 April 2022	14:44:10	BST	7274	213.40	LSE	1067498
05 April 2022	14:44:10	BST	7856	213.40	LSE	1067500
05 April 2022	14:46:02	BST	146	213.40	LSE	1070839
05 April 2022	14:46:02	BST	1104	213.40	LSE	1070826
05 April 2022	14:46:02	BST	2411	213.50	LSE	1070775
05 April 2022	14:46:02	BST	1500	213.50	LSE	1070773
05 April 2022	14:46:02	BST	3000	213.50	LSE	1070771
05 April 2022	14:46:02	BST	1063	213.50	LSE	1070767
05 April 2022	14:46:02	BST	3000	213.50	LSE	1070765
05 April 2022	14:46:02	BST	2480	213.50	LSE	1070769
05 April 2022	14:46:02	BST	1500	213.50	LSE	1070763
05 April 2022	14:46:02	BST	1095	213.50	LSE	1070761
05 April 2022	14:46:02	BST	1063	213.50	LSE	1070759
05 April 2022	14:46:02	BST	1385	213.50	LSE	1070757
05 April 2022	14:46:02	BST	1500	213.50	LSE	1070755
05 April 2022	14:46:02	BST	3000	213.50	LSE	1070753
05 April 2022	14:46:03	BST	1022	213.40	LSE	1070886
05 April 2022	14:46:03	BST	5225	213.40	LSE	1070884
05 April 2022	14:46:03	BST	4354	213.40	LSE	1070888
05 April 2022	14:46:03	BST	235	213.40	LSE	1070892
05 April 2022	14:46:03	BST	959	213.40	LSE	1070890
05 April 2022	14:46:03	BST	1075	213.40	LSE	1070869
05 April 2022	14:47:05	BST	885	213.30	LSE	1073003
05 April 2022	14:47:05	BST	4823	213.40	LSE	1072917
05 April 2022	14:47:05	BST	1000	213.40	LSE	1072915
05 April 2022	14:47:05	BST	1762	213.40	LSE	1072913
05 April 2022	14:47:05	BST	2628	213.40	LSE	1072897
05 April 2022	14:47:05	BST	1000	213.40	LSE	1072895
05 April 2022	14:47:05	BST	202	213.40	LSE	1072903
05 April 2022	14:47:05	BST	963	213.40	LSE	1072899
05 April 2022	14:47:05	BST	1500	213.40	LSE	1072901
05 April 2022	14:47:05	BST	6587	213.40	LSE	1072888
	14:47:05	BST	7494	213.40	LSE	1072886
05 April 2022
05 April 2022	14:49:22	BST	6777	213.40	LSE	1077019
05 April 2022	14:49:22	BST	4290	213.40	LSE	1077017
05 April 2022	14:49:22	BST	1838	213.40	LSE	1077015
05 April 2022	14:49:22	BST	777	213.40	LSE	1077013
05 April 2022
	14:49:22	BST	206	213.40	LSE	1077008
05 April 2022 05 April 2022	14:49:30 14:49:30	BST BST	6355 7007	213.30 213.30	LSE LSE	1077322 1077320

05 April 2022	14:50:48	BST	945	213.40	LSE	1080319
	14:50:48	BST	3437	213.40	LSE	1080317
05 April 2022
05 April 2022	14:50:48	BST	2059	213.40	LSE	1080315
05 April 2022	14:50:48	BST	1641	213.40	LSE	1080313
05 April 2022	14:50:58	BST	2880	213.40	LSE	1080566
05 April 2022	14:50:58	BST	1500	213.40	LSE	1080564
05 April 2022	14:50:58	BST	3437	213.40	LSE	1080562
05 April 2022	14:51:07	BST	6998	213.30	LSE	1080944
05 April 2022	14:52:08	BST	6702	213.20	LSE	1083352
05 April 2022	14:53:07	BST	293	213.10	LSE	1085699
	14:53:07	BST	738	213.10	LSE	1085697
05 April 2022
05 April 2022	14:53:07	BST	4591	213.20	LSE	1085691
05 April 2022	14:53:07	BST	2087	213.20	LSE	1085689
05 April 2022	14:53:07	BST	3071	213.20	LSE	1085687
05 April 2022	14:53:07	BST	2083	213.20	LSE	1085685
05 April 2022	14:53:07	BST	4927	213.20	LSE	1085683
05 April 2022	14:53:37	BST	133	213.10	LSE	1086744
05 April 2022	14:54:08	BST	4443	213.30	LSE	1087797
05 April 2022	14:54:08	BST	3311	213.30	LSE	1087795
05 April 2022	14:54:56	BST	1321	213.50	LSE	1089404
05 April 2022	14:54:56	BST	1031	213.50	LSE	1089402
05 April 2022	14:54:56	BST	2128	213.50	LSE	1089400
05 April 2022	14:54:56	BST	2128	213.50	LSE	1089398
05 April 2022	14:54:56	BST	2128	213.50	LSE	1089392
05 April 2022	14:54:56	BST	2128	213.50	LSE	1089388
	14:54:56	BST	1031	213.50	LSE	1089390
05 April 2022
05 April 2022	14:54:56	BST	1000	213.50	LSE	1089394
05 April 2022	14:54:56	BST	3000	213.50	LSE	1089396
05 April 2022	14:54:56	BST	3000	213.50	LSE	1089386
05 April 2022	14:54:56	BST	2128	213.50	LSE	1089384
05 April 2022	14:54:56	BST	3000	213.50	LSE	1089382
05 April 2022	14:55:18	BST	5213	213.50	LSE	1090042
05 April 2022	14:55:28	BST	2213	213.50	LSE	1090251
	14:55:28	BST	3000	213.50	LSE	1090249
05 April 2022
05 April 2022	14:55:55	BST	6407	213.40	LSE	1091278
05 April 2022	14:55:55	BST	4671	213.40	LSE	1091259
05 April 2022	14:55:55	BST	1026	213.40	LSE	1091261
05 April 2022	14:55:55	BST	1487	213.40	LSE	1091263
05 April 2022	14:55:55	BST	1932	213.40	LSE	1091247
05 April 2022	14:55:55	BST	3151	213.40	LSE	1091257
05 April 2022	14:55:55	BST	2500	213.40	LSE	1091255
	14:55:56	BST	935	213.40	LSE	1091361
05 April 2022
05 April 2022	14:55:56	BST	1500	213.40	LSE	1091359
05 April 2022	14:55:56	BST	4190	213.40	LSE	1091357
05 April 2022	14:55:56	BST	1000	213.40	LSE	1091355
05 April 2022	14:56:30	BST	3899	213.30	LSE	1092428
05 April 2022	14:56:30	BST	2835	213.30	LSE	1092424
05 April 2022	14:56:30	BST	478	213.30	LSE	1092420
05 April 2022	14:58:11	BST	6884	213.30	LSE	1095775
	14:58:11	BST	6731	213.30	LSE	1095773
05 April 2022
05 April 2022	15:00:04	BST	1448	213.40	LSE	1100397
05 April 2022	15:00:22	BST	7005	213.40	LSE	1101444
05 April 2022	15:00:22	BST	6526	213.40	LSE	1101442
05 April 2022	15:00:22	BST	5736	213.40	LSE	1101440
05 April 2022	15:01:08	BST	6239	213.40	LSE	1103688
05 April 2022	15:01:08	BST	1500	213.40	LSE	1103686
05 April 2022	15:01:08	BST	953	213.40	LSE	1103690
05 April 2022	15:01:49	BST	1997	213.50	LSE	1105184
05 April 2022	15:01:49	BST	292	213.50	LSE	1105182
05 April 2022	15:01:49	BST	1997	213.50	LSE	1105175
05 April 2022	15:01:49	BST	3000	213.50	LSE	1105173
05 April 2022	15:01:49	BST	1998	213.50	LSE	1105171
05 April 2022	15:01:49	BST	292	213.50	LSE	1105169
05 April 2022	15:01:49	BST	1998	213.50	LSE	1105166
05 April 2022	15:01:49	BST	1999	213.50	LSE	1105162
05 April 2022	15:01:49	BST	292	213.50	LSE	1105160
	15:01:49	BST	3000	213.50	LSE	1105164
05 April 2022
05 April 2022	15:01:49	BST	3000	213.50	LSE	1105158
05 April 2022	15:01:49	BST	292	213.50	LSE	1105156
05 April 2022	15:01:49	BST	3000	213.50	LSE	1105154
05 April 2022	15:01:49	BST	292	213.50	LSE	1105149
05 April 2022	15:01:49	BST	3000	213.50	LSE	1105147
05 April 2022	15:01:49	BST	1478	213.50	LSE	1105143
05 April 2022	15:01:49	BST	1814	213.50	LSE	1105129
05 April 2022	15:01:49	BST	5138	213.50	LSE	1105127

05 April 2022	15:01:49	BST	3424	213.50	LSE	1105125
05 April 2022	15:01:49	BST	1500	213.50	LSE	1105123
05 April 2022	15:01:49	BST	3262	213.50	LSE	1105121
05 April 2022	15:01:49	BST	826	213.50	LSE	1105119
05 April 2022	15:01:50	BST	7050	213.40	LSE	1105348
05 April 2022	15:01:50	BST	6310	213.40	LSE	1105346
05 April 2022	15:01:50	BST	690	213.40	LSE	1105344
05 April 2022	15:03:11	BST	10819	213.40	LSE	1108277
05 April 2022	15:04:28	BST	1500	213.40	LSE	1110691
05 April 2022	15:04:28	BST	6652	213.40	LSE	1110687
05 April 2022	15:04:28	BST	944	213.40	LSE	1110689
	15:04:42	BST	7064	213.30	LSE	1111280
05 April 2022
05 April 2022	15:04:42	BST	880	213.30	LSE	1111276
05 April 2022	15:04:42	BST	5785	213.30	LSE	1111278
05 April 2022	15:04:46	BST	585	213.20	LSE	1111463
05 April 2022	15:04:46	BST	1008	213.20	LSE	1111461
05 April 2022	15:04:47	BST	11	213.20	LSE	1111494
05 April 2022	15:05:06	BST	7757	213.20	LSE	1112183
05 April 2022	15:05:06	BST	5729	213.20	LSE	1112181
05 April 2022	15:06:08	BST	972	213.20	LSE	1114746
	15:06:08	BST	2475	213.20	LSE	1114744
05 April 2022
05 April 2022	15:06:08	BST	3845	213.20	LSE	1114742
05 April 2022	15:06:08	BST	892	213.20	LSE	1114740
05 April 2022	15:06:08	BST	12530	213.20	LSE	1114748
05 April 2022	15:06:08	BST	1500	213.20	LSE	1114738
05 April 2022	15:06:27	BST	6733	213.20	LSE	1115775
05 April 2022	15:06:46	BST	6883	213.10	LSE	1116584
05 April 2022	15:06:46	BST	7144	213.10	LSE	1116586
05 April 2022	15:07:19	BST	6856	213.00	LSE	1117855
	15:07:19	BST	7627	213.00	LSE	1117863
05 April 2022
05 April 2022	15:07:39	BST	7761	212.90	LSE	1118792
05 April 2022	15:08:47	BST	6891	213.00	LSE	1121721
05 April 2022	15:08:47	BST	3254	213.00	LSE	1121719
05 April 2022	15:08:47	BST	3860	213.00	LSE	1121717
05 April 2022	15:09:08	BST	10029	213.00	LSE	1122921
05 April 2022	15:09:08	BST	1500	213.00	LSE	1122919
05 April 2022	15:09:09	BST	8075	212.90	LSE	1123091
05 April 2022	15:09:09	BST	6777	212.90	LSE	1123093
05 April 2022	15:10:22	BST	2400	213.10	LSE	1126250
05 April 2022	15:10:22	BST	1031	213.10	LSE	1126248
05 April 2022	15:10:22	BST	1000	213.10	LSE	1126246
05 April 2022	15:10:23	BST	1700	213.10	LSE	1126318
05 April 2022	15:10:23	BST	1500	213.10	LSE	1126320
05 April 2022	15:10:23	BST	1000	213.10	LSE	1126322
05 April 2022	15:10:23	BST	1031	213.10	LSE	1126316
05 April 2022	15:10:57	BST	545	213.00	LSE	1127524
	15:10:57	BST	6781	213.00	LSE	1127522
05 April 2022
05 April 2022	15:12:33	BST	2824	213.30	LSE	1130928
05 April 2022	15:12:33	BST	1000	213.30	LSE	1130926
05 April 2022	15:12:33	BST	1031	213.30	LSE	1130924
05 April 2022	15:12:33	BST	1500	213.30	LSE	1130922
05 April 2022	15:12:33	BST	1000	213.30	LSE	1130912
05 April 2022	15:12:33	BST	1031	213.30	LSE	1130910
05 April 2022	15:12:33	BST	1500	213.30	LSE	1130914
05 April 2022	15:12:33	BST	3924	213.30	LSE	1130916
05 April 2022	15:12:33	BST	1636	213.30	LSE	1130904
	15:12:33	BST	1681	213.30	LSE	1130902
05 April 2022
05 April 2022	15:12:33	BST	1681	213.30	LSE	1130900
05 April 2022	15:12:33	BST	1681	213.30	LSE	1130898
05 April 2022	15:12:33	BST	1031	213.30	LSE	1130896
05 April 2022	15:12:33	BST	1681	213.30	LSE	1130894
05 April 2022	15:12:33	BST	953	213.30	LSE	1130892
05 April 2022	15:12:33	BST	1000	213.30	LSE	1130890
05 April 2022	15:12:33	BST	1784	213.30	LSE	1130888
05 April 2022	15:12:33	BST	1256	213.30	LSE	1130886
05 April 2022	15:12:33	BST	7468	213.30	LSE	1130858
05 April 2022	15:12:33	BST	7688	213.30	LSE	1130862
05 April 2022	15:12:33	BST	6798	213.30	LSE	1130864
05 April 2022	15:13:01	BST	2913	213.10	LSE	1131707
05 April 2022	15:13:01	BST	4768	213.10	LSE	1131705
05 April 2022	15:13:48	BST	981	213.20	LSE	1133237
05 April 2022	15:13:48	BST	3649	213.20	LSE	1133235
05 April 2022	15:13:48	BST	5766	213.20	LSE	1133233
05 April 2022	15:13:48	BST	1500	213.20	LSE	1133231
	15:13:48	BST	1031	213.20	LSE	1133229
05 April 2022

05 April 2022	15:13:48	BST	1000	213.20	LSE	1133227
05 April 2022	15:14:19	BST	4018	213.30	LSE	1134219
05 April 2022	15:14:19	BST	3418	213.30	LSE	1134225
05 April 2022	15:15:04	BST	6702	213.20	LSE	1135975
05 April 2022	15:15:04	BST	7006	213.20	LSE	1135977
05 April 2022	15:15:05	BST	987	213.10	LSE	1136948
05 April 2022	15:15:05	BST	3086	213.10	LSE	1136946
05 April 2022	15:15:05	BST	1500	213.10	LSE	1136944
05 April 2022	15:15:05	BST	1031	213.10	LSE	1136942
05 April 2022	15:15:56	BST	2819	213.00	LSE	1139121
05 April 2022	15:15:56	BST	1031	213.00	LSE	1139119
05 April 2022	15:15:56	BST	1000	213.00	LSE	1139117
05 April 2022	15:15:56	BST	1500	213.00	LSE	1139115
	15:15:56	BST	6967	213.00	LSE	1139105
05 April 2022
05 April 2022	15:15:56	BST	7242	213.00	LSE	1139103
05 April 2022	15:17:08	BST	1000	213.00	LSE	1142114
05 April 2022	15:17:08	BST	1500	213.00	LSE	1142112
05 April 2022	15:17:08	BST	7907	213.00	LSE	1142118
05 April 2022	15:17:08	BST	1031	213.00	LSE	1142116
	15:17:08	BST	1946	213.00	LSE	1142120
05 April 2022
05 April 2022	15:17:20	BST	6889	212.90	LSE	1142545
05 April 2022	15:19:21	BST	7318	213.10	LSE	1146145
05 April 2022	15:19:21	BST	7689	213.10	LSE	1146141
05 April 2022	15:19:32	BST	3311	213.10	LSE	1146445
05 April 2022	15:19:32	BST	1000	213.10	LSE	1146443
05 April 2022	15:19:32	BST	3066	213.10	LSE	1146441
05 April 2022	15:21:05	BST	1519	213.10	LSE	1150316
05 April 2022	15:21:05	BST	2244	213.10	LSE	1150314
05 April 2022	15:21:06	BST	6783	213.10	LSE	1150339
05 April 2022	15:21:06	BST	3537	213.10	LSE	1150337
05 April 2022	15:21:32	BST	6998	213.00	LSE	1151575
05 April 2022	15:21:32	BST	1083	213.00	LSE	1151573
05 April 2022	15:21:38	BST	1002	212.90	LSE	1151867
05 April 2022	15:22:28	BST	1000	213.00	LSE	1153415
05 April 2022	15:22:28	BST	1500	213.00	LSE	1153411
05 April 2022	15:22:28	BST	1744	213.00	LSE	1153417
05 April 2022	15:22:28	BST	1031	213.00	LSE	1153413
05 April 2022	15:22:28	BST	1000	213.00	LSE	1153397
	15:22:28	BST	1031	213.00	LSE	1153395
05 April 2022
05 April 2022	15:22:28	BST	1300	213.00	LSE	1153399
05 April 2022	15:22:28	BST	1500	213.00	LSE	1153393
05 April 2022	15:22:58	BST	2054	213.00	LSE	1154370
05 April 2022	15:22:58	BST	5631	213.00	LSE	1154368
05 April 2022	15:22:58	BST	1000	213.00	LSE	1154366
	15:22:58	BST	1031	213.00	LSE	1154364
05 April 2022
05 April 2022	15:22:58	BST	1500	213.00	LSE	1154362
05 April 2022	15:23:46	BST	1245	212.90	LSE	1156314
05 April 2022	15:23:46	BST	1019	212.90	LSE	1156311
05 April 2022	15:23:46	BST	1400	212.90	LSE	1156307
05 April 2022	15:23:46	BST	1000	212.90	LSE	1156302
05 April 2022	15:23:46	BST	1031	212.90	LSE	1156299
05 April 2022	15:23:46	BST	1500	212.90	LSE	1156297
05 April 2022	15:23:46	BST	7382	212.90	LSE	1156287
05 April 2022	15:23:46	BST	667	212.90	LSE	1156285
05 April 2022	15:23:46	BST	5327	212.90	LSE	1156283
05 April 2022	15:23:53	BST	3273	212.90	LSE	1156667
05 April 2022	15:23:53	BST	3000	212.90	LSE	1156665
05 April 2022	15:23:53	BST	3232	212.90	LSE	1156663
05 April 2022	15:23:53	BST	3000	212.90	LSE	1156661
05 April 2022	15:23:53	BST	3950	212.90	LSE	1156659
05 April 2022	15:23:53	BST	3000	212.90	LSE	1156657
05 April 2022	15:23:53	BST	3000	212.90	LSE	1156653
05 April 2022		BST	4548	212.90	LSE	1156655
05 April 2022	15:23:53
	15:23:53	BST	3879	212.90	LSE	1156649
05 April 2022	15:23:53	BST	3000	212.90	LSE	1156647
05 April 2022	15:24:03	BST	6295	212.80	LSE	1157077
05 April 2022	15:24:16	BST	1878	212.70	LSE	1157702
05 April 2022	15:24:16	BST	4507	212.70	LSE	1157706
05 April 2022	15:25:37	BST	647	212.80	LSE	1162220
05 April 2022
	15:25:37	BST	5761	212.80	LSE	1162218
05 April 2022	15:25:37	BST	5450	212.80	LSE	1162216
05 April 2022	15:25:37	BST	1496	212.80	LSE	1162214
05 April 2022	15:27:07	BST	1000	212.70	LSE	1165148
05 April 2022 05 April 2022	15:27:07 15:27:07	BST BST	1009 1031	212.70 212.70	LSE LSE	1165146 1165144

05 April 2022	15:27:07	BST	1000	212.70	LSE	1165142
05 April 2022	15:27:07	BST	1500	212.70	LSE	1165140
	15:27:07	BST	300	212.70	LSE	1165138
05 April 2022
05 April 2022	15:27:07	BST	7742	212.70	LSE	1165083
05 April 2022	15:27:07	BST	6862	212.70	LSE	1165074
05 April 2022	15:27:07	BST	6714	212.70	LSE	1165070
05 April 2022	15:27:07	BST	646	212.70	LSE	1165066
05 April 2022	15:28:32	BST	347	212.80	LSE	1168566
05 April 2022	15:28:32	BST	732	212.80	LSE	1168564
05 April 2022	15:28:32	BST	972	212.80	LSE	1168560
	15:28:32	BST	1800	212.80	LSE	1168554
05 April 2022
05 April 2022	15:28:32	BST	1031	212.80	LSE	1168552
05 April 2022	15:28:32	BST	1500	212.80	LSE	1168556
05 April 2022	15:28:32	BST	1730	212.80	LSE	1168558
05 April 2022	15:28:32	BST	3828	212.80	LSE	1168536
05 April 2022	15:28:32	BST	3904	212.80	LSE	1168542
05 April 2022	15:28:32	BST	3810	212.80	LSE	1168514
05 April 2022	15:28:32	BST	972	212.80	LSE	1168518
	15:28:32	BST	761	212.80	LSE	1168524
05 April 2022
05 April 2022	15:28:32	BST	1523	212.80	LSE	1168530
05 April 2022	15:29:54	BST	935	212.80	LSE	1171956
05 April 2022	15:29:54	BST	1362	212.80	LSE	1171958
05 April 2022	15:29:54	BST	1000	212.80	LSE	1171962
05 April 2022	15:29:54	BST	1500	212.80	LSE	1171960
05 April 2022	15:29:54	BST	1939	212.80	LSE	1171964
05 April 2022	15:29:54	BST	65	212.80	LSE	1171949
05 April 2022	15:29:54	BST	1500	212.80	LSE	1171947
05 April 2022	15:29:54	BST	2300	212.80	LSE	1171945
05 April 2022	15:29:54	BST	1000	212.80	LSE	1171943
05 April 2022	15:29:54	BST	1800	212.80	LSE	1171941
05 April 2022	15:29:54	BST	1031	212.80	LSE	1171939
05 April 2022	15:29:54	BST	1676	212.80	LSE	1171919
05 April 2022	15:29:54	BST	6692	212.80	LSE	1171927
	15:29:54	BST	5330	212.80	LSE	1171925
05 April 2022
05 April 2022	15:31:03	BST	1600	213.10	LSE	1174909
05 April 2022	15:31:03	BST	1500	213.10	LSE	1174907
05 April 2022	15:31:03	BST	1900	213.10	LSE	1174905
05 April 2022	15:31:07	BST	963	213.00	LSE	1175055
05 April 2022	15:31:07	BST	1000	213.00	LSE	1175049
05 April 2022	15:31:07	BST	1031	213.00	LSE	1175051
05 April 2022	15:31:07	BST	1500	213.00	LSE	1175053
	15:31:07	BST	1868	213.00	LSE	1175065
05 April 2022
05 April 2022	15:31:07	BST	1800	213.00	LSE	1175057
05 April 2022	15:31:07	BST	1500	213.00	LSE	1175059
05 April 2022	15:31:07	BST	1867	213.00	LSE	1175061
05 April 2022	15:31:07	BST	3282	213.00	LSE	1175063
05 April 2022	15:31:07	BST	7391	213.00	LSE	1175040
05 April 2022	15:31:09	BST	920	212.90	LSE	1175149
05 April 2022	15:31:09	BST	1214	212.90	LSE	1175147
	15:32:06	BST	4695	212.90	LSE	1176992
05 April 2022
05 April 2022	15:34:38	BST	5248	212.90	LSE	1183518
05 April 2022	15:34:38	BST	6596	212.90	LSE	1183516
05 April 2022	15:34:38	BST	1697	212.90	LSE	1183513
05 April 2022	15:34:38	BST	4233	212.90	LSE	1183499
05 April 2022	15:34:38	BST	3262	212.90	LSE	1183493
05 April 2022	15:34:38	BST	7603	212.90	LSE	1183501
05 April 2022	15:34:45	BST	7590	212.80	LSE	1183738
	15:35:38	BST	981	213.00	LSE	1185917
05 April 2022
05 April 2022	15:35:38	BST	1000	213.00	LSE	1185915
05 April 2022	15:35:38	BST	1031	213.00	LSE	1185913
05 April 2022	15:35:38	BST	1500	213.00	LSE	1185911
05 April 2022	15:36:39	BST	967	213.00	LSE	1188053
05 April 2022	15:36:39	BST	1500	213.00	LSE	1188055
05 April 2022	15:36:39	BST	1900	213.00	LSE	1188057
05 April 2022	15:36:39	BST	1000	213.00	LSE	1188059
05 April 2022	15:36:39	BST	7253	213.00	LSE	1188043
05 April 2022	15:36:39	BST	8997	213.00	LSE	1188041
05 April 2022	15:37:45	BST	3031	213.00	LSE	1190056
05 April 2022	15:38:08	BST	12959	213.10	LSE	1190744
05 April 2022	15:38:08	BST	1500	213.10	LSE	1190742
05 April 2022	15:38:08	BST	1031	213.10	LSE	1190740
05 April 2022	15:38:08	BST	900	213.10	LSE	1190738
05 April 2022	15:38:33	BST	3954	213.00	LSE	1191718
05 April 2022	15:38:55	BST	6758	212.90	LSE	1192634
	15:38:55	BST	6847	212.90	LSE	1192636
05 April 2022

05 April 2022	15:39:15	BST	1921	212.90	LSE	1193489
05 April 2022	15:39:15	BST	1000	212.90	LSE	1193487
	15:39:15	BST	1031	212.90	LSE	1193485
05 April 2022
05 April 2022	15:39:15	BST	1500	212.90	LSE	1193483
05 April 2022	15:39:15	BST	1500	212.90	LSE	1193479
05 April 2022	15:39:15	BST	1000	212.90	LSE	1193477
05 April 2022	15:39:15	BST	1031	212.90	LSE	1193475
05 April 2022	15:39:28	BST	972	212.90	LSE	1194026
05 April 2022	15:39:28	BST	1500	212.90	LSE	1194024
05 April 2022	15:39:28	BST	8650	212.90	LSE	1194022
	15:39:28	BST	2270	212.90	LSE	1194020
05 April 2022
05 April 2022	15:40:22	BST	6471	212.90	LSE	1196055
05 April 2022	15:40:38	BST	5540	213.00	LSE	1196874
05 April 2022	15:41:08	BST	1690	213.10	LSE	1197918
05 April 2022	15:41:08	BST	1000	213.10	LSE	1197914
05 April 2022	15:41:08	BST	1031	213.10	LSE	1197916
05 April 2022	15:41:08	BST	1000	213.10	LSE	1197920
05 April 2022	15:41:08	BST	5478	213.10	LSE	1197922
	15:41:08	BST	5997	213.10	LSE	1197924
05 April 2022
05 April 2022	15:41:08	BST	1500	213.10	LSE	1197912
05 April 2022	15:41:43	BST	963	213.10	LSE	1199374
05 April 2022	15:41:43	BST	1903	213.10	LSE	1199372
05 April 2022	15:41:43	BST	1500	213.10	LSE	1199370
05 April 2022	15:41:43	BST	867	213.10	LSE	1199352
05 April 2022	15:41:43	BST	6123	213.10	LSE	1199346
05 April 2022	15:42:36	BST	3437	213.10	LSE	1201011
	15:42:36	BST	3752	213.10	LSE	1201005
05 April 2022
05 April 2022	15:42:36	BST	7141	213.10	LSE	1201003
05 April 2022	15:43:18	BST	6740	213.10	LSE	1202376
05 April 2022	15:43:18	BST	4789	213.10	LSE	1202374
05 April 2022	15:43:18	BST	1500	213.10	LSE	1202372
05 April 2022	15:43:41	BST	1741	213.00	LSE	1203108
05 April 2022	15:43:41	BST	3000	213.00	LSE	1203106
05 April 2022	15:43:41	BST	1031	213.00	LSE	1203104
05 April 2022	15:43:41	BST	1000	213.00	LSE	1203102
05 April 2022	15:43:41	BST	1741	213.00	LSE	1203100
05 April 2022	15:43:41	BST	3000	213.00	LSE	1203098
05 April 2022	15:43:41	BST	1741	213.00	LSE	1203091
05 April 2022	15:43:41	BST	1000	213.00	LSE	1203089
05 April 2022	15:43:41	BST	3000	213.00	LSE	1203085
05 April 2022	15:43:41	BST	1031	213.00	LSE	1203087
05 April 2022	15:44:18	BST	3000	213.00	LSE	1204290
05 April 2022	15:44:18	BST	1500	213.00	LSE	1204292
05 April 2022	15:44:18	BST	1791	213.00	LSE	1204294
05 April 2022	15:44:18	BST	3552	213.00	LSE	1204296
05 April 2022	15:44:38	BST	3481	213.00	LSE	1205056
05 April 2022	15:44:38	BST	1031	213.00	LSE	1205054
05 April 2022	15:44:38	BST	1000	213.00	LSE	1205052
05 April 2022	15:44:38	BST	953	213.00	LSE	1205058
	15:44:38	BST	3160	213.00	LSE	1205050
05 April 2022
05 April 2022	15:44:38	BST	2	213.00	LSE	1205048
05 April 2022	15:45:04	BST	389	213.00	LSE	1206150
05 April 2022	15:45:18	BST	3000	213.00	LSE	1206684
05 April 2022	15:45:18	BST	1031	213.00	LSE	1206686
05 April 2022	15:45:18	BST	1000	213.00	LSE	1206688
05 April 2022	15:45:18	BST	1893	213.00	LSE	1206690
05 April 2022	15:45:18	BST	648	213.00	LSE	1206682
05 April 2022	15:45:18	BST	2097	213.00	LSE	1206680
	15:45:18	BST	1031	213.00	LSE	1206678
05 April 2022
05 April 2022	15:45:18	BST	4893	213.00	LSE	1206676
05 April 2022	15:45:18	BST	4686	213.00	LSE	1206674
05 April 2022	15:45:18	BST	1500	213.00	LSE	1206672
05 April 2022	15:45:22	BST	1456	212.90	LSE	1206867
05 April 2022	15:45:22	BST	1031	212.90	LSE	1206865
05 April 2022	15:45:22	BST	4781	212.90	LSE	1206863
	15:45:22	BST	2827	212.90	LSE	1206845
05 April 2022
05 April 2022	15:45:22	BST	4360	212.90	LSE	1206841
05 April 2022	15:46:07	BST	5822	213.00	LSE	1208306
05 April 2022	15:46:07	BST	1813	213.00	LSE	1208304
05 April 2022	15:46:07	BST	3000	213.00	LSE	1208302
05 April 2022	15:46:07	BST	345	213.00	LSE	1208300
05 April 2022	15:46:07	BST	5239	213.00	LSE	1208298
05 April 2022	15:46:29	BST	3000	213.00	LSE	1209231
	15:46:29	BST	1000	213.00	LSE	1209235
05 April 2022
05 April 2022	15:46:29	BST	1500	213.00	LSE	1209233

05 April 2022	15:46:29	BST	1031	213.00	LSE	1209237
05 April 2022	15:46:29	BST	1452	213.00	LSE	1209239
05 April 2022	15:46:40	BST	1000	213.00	LSE	1209586
05 April 2022	15:46:40	BST	1031	213.00	LSE	1209584
05 April 2022	15:46:40	BST	1980	213.00	LSE	1209588
05 April 2022	15:46:40	BST	3000	213.00	LSE	1209582
05 April 2022	15:46:40	BST	1980	213.00	LSE	1209572
05 April 2022	15:46:40	BST	3000	213.00	LSE	1209570
05 April 2022	15:46:51	BST	6881	212.90	LSE	1209853
05 April 2022	15:47:18	BST	2501	213.30	LSE	1210690
05 April 2022	15:47:18	BST	4574	213.30	LSE	1210688
05 April 2022	15:47:21	BST	1807	213.20	LSE	1210908
05 April 2022	15:47:21	BST	1330	213.20	LSE	1210906
05 April 2022	15:47:21	BST	1031	213.20	LSE	1210899
05 April 2022	15:47:21	BST	3335	213.20	LSE	1210901
05 April 2022	15:47:21	BST	7715	213.20	LSE	1210889
05 April 2022	15:48:47	BST	2090	213.30	LSE	1214064
05 April 2022	15:48:47	BST	3000	213.30	LSE	1214062
05 April 2022	15:48:47	BST	509	213.30	LSE	1214066
05 April 2022	15:48:47	BST	2191	213.30	LSE	1214040
05 April 2022	15:48:47	BST	1080	213.30	LSE	1214038
05 April 2022	15:48:47	BST	2090	213.30	LSE	1214016
05 April 2022	15:48:47	BST	3000	213.30	LSE	1214014
05 April 2022	15:48:47	BST	969	213.30	LSE	1214012
	15:48:47	BST	3740	213.30	LSE	1214010
05 April 2022
05 April 2022	15:48:47	BST	5430	213.30	LSE	1214008
05 April 2022	15:48:47	BST	2090	213.30	LSE	1214006
05 April 2022	15:48:47	BST	3000	213.30	LSE	1214004
05 April 2022	15:49:08	BST	1911	213.30	LSE	1214880
05 April 2022	15:49:08	BST	1196	213.30	LSE	1214878
	15:49:08	BST	1000	213.30	LSE	1214876
05 April 2022
05 April 2022	15:49:36	BST	2031	213.40	LSE	1215820
05 April 2022	15:49:36	BST	2031	213.40	LSE	1215818
05 April 2022	15:49:36	BST	5031	213.40	LSE	1215813
05 April 2022	15:49:36	BST	3000	213.40	LSE	1215815
05 April 2022	15:49:36	BST	513	213.40	LSE	1215809
	15:49:36	BST	3903	213.40	LSE	1215811
05 April 2022
05 April 2022	15:49:46	BST	1000	213.40	LSE	1216168
05 April 2022	15:49:46	BST	2018	213.40	LSE	1216166
05 April 2022	15:49:46	BST	3000	213.40	LSE	1216164
05 April 2022	15:49:46	BST	1021	213.40	LSE	1216170
05 April 2022	15:49:54	BST	1756	213.40	LSE	1216610
	15:49:54	BST	1031	213.40	LSE	1216605
05 April 2022
05 April 2022	15:49:54	BST	3000	213.40	LSE	1216603
05 April 2022	15:49:54	BST	1500	213.40	LSE	1216601
05 April 2022	15:49:54	BST	1000	213.40	LSE	1216607
05 April 2022	15:49:54	BST	1000	213.40	LSE	1216597
05 April 2022	15:49:54	BST	1755	213.40	LSE	1216595
05 April 2022	15:49:54	BST	972	213.40	LSE	1216593
05 April 2022	15:49:54	BST	1600	213.40	LSE	1216591
05 April 2022	15:49:54	BST	1031	213.40	LSE	1216587
05 April 2022	15:49:54	BST	1500	213.40	LSE	1216589
05 April 2022	15:50:03	BST	2128	213.40	LSE	1216892
05 April 2022	15:50:03	BST	2128	213.40	LSE	1216890
	15:50:03	BST	3000	213.40	LSE	1216888
05 April 2022
05 April 2022	15:50:03	BST	5128	213.40	LSE	1216886
05 April 2022	15:50:10	BST	2215	213.40	LSE	1217111
05 April 2022	15:50:10	BST	3000	213.40	LSE	1217107
05 April 2022	15:51:37	BST	3207	213.80	LSE	1220010
05 April 2022
05 April 2022
	15:52:49	BST	1800	213.80	LSE	1222486
	15:52:49	BST	963	213.80	LSE	1222490
05 April 2022	15:52:49	BST	1500	213.80	LSE	1222488
05 April 2022	15:52:49	BST	1000	213.80	LSE	1222492
05 April 2022	15:52:49	BST	1771	213.80	LSE	1222496
05 April 2022	15:52:49	BST	1768	213.80	LSE	1222494
05 April 2022	15:52:49	BST	1031	213.80	LSE	1222484
05 April 2022	15:52:49	BST	3372	213.80	LSE	1222456
05 April 2022	15:52:49	BST	3807	213.80	LSE	1222450
05 April 2022	15:52:49	BST	11604	213.80	LSE	1222448
05 April 2022	15:52:50	BST	6244	213.60	LSE	1222719
05 April 2022	15:52:50	BST	8262	213.70	LSE	1222682
05 April 2022	15:52:50	BST	1031	213.70	LSE	1222674
05 April 2022	15:52:50	BST	1400	213.70	LSE	1222676
05 April 2022 05 April 2022	15:52:50 15:52:50	BST BST	1757 1000	213.70 213.70	LSE LSE	1222678 1222672

05 April 2022	15:52:50	BST	1000	213.70	LSE	1222664
	15:52:52	BST	1649	213.60	LSE	1222783
05 April 2022
05 April 2022	15:52:52	BST	5531	213.60	LSE	1222777
05 April 2022	15:52:54	BST	5992	213.50	LSE	1222827
05 April 2022	15:52:55	BST	969	213.50	LSE	1222877
05 April 2022	15:54:15	BST	736	213.50	LSE	1225299
	15:54:15	BST	6368	213.50	LSE	1225275
05 April 2022
05 April 2022	15:55:28	BST	762	213.30	LSE	1227870
05 April 2022	15:55:28	BST	5142	213.30	LSE	1227868
05 April 2022	15:55:28	BST	1409	213.30	LSE	1227866
05 April 2022	15:56:38	BST	1031	213.50	LSE	1229839
	15:56:38	BST	1000	213.50	LSE	1229837
05 April 2022
05 April 2022	15:56:38	BST	3894	213.50	LSE	1229835
05 April 2022	15:56:45	BST	1076	213.30	LSE	1230119
05 April 2022	15:56:45	BST	6631	213.40	LSE	1230066
05 April 2022	15:56:45	BST	703	213.40	LSE	1230064
	15:56:47	BST	1660	213.30	LSE	1230177
05 April 2022
05 April 2022	15:56:47	BST	4959	213.30	LSE	1230175
05 April 2022	15:57:48	BST	7097	213.30	LSE	1231919
05 April 2022	15:58:40	BST	6243	213.50	LSE	1233394
05 April 2022	15:59:14	BST	6266	213.40	LSE	1234350
05 April 2022	15:59:14	BST	7054	213.40	LSE	1234348
05 April 2022	15:59:29	BST	1900	213.40	LSE	1234780
05 April 2022	15:59:29	BST	1500	213.40	LSE	1234778
05 April 2022	15:59:34	BST	3820	213.40	LSE	1234967
05 April 2022	15:59:34	BST	1500	213.40	LSE	1234969
05 April 2022	15:59:34	BST	1000	213.40	LSE	1234971
05 April 2022	15:59:34	BST	1031	213.40	LSE	1234973
05 April 2022	16:00:55	BST	313	213.40	LSE	1239079
05 April 2022	16:00:55	BST	1286	213.40	LSE	1239077
05 April 2022	16:00:55	BST	5138	213.40	LSE	1239075
05 April 2022	16:00:55	BST	546	213.40	LSE	1239073
05 April 2022	16:00:55	BST	3465	213.40	LSE	1239071
05 April 2022	16:00:55	BST	3447	213.40	LSE	1239069
05 April 2022	16:01:58	BST	7100	213.40	LSE	1241007
05 April 2022	16:02:28	BST	7144	213.30	LSE	1241918
05 April 2022	16:02:28	BST	6617	213.30	LSE	1241916
05 April 2022	16:02:31	BST	3029	213.20	LSE	1242018
05 April 2022	16:03:14	BST	2381	213.10	LSE	1243380
05 April 2022	16:03:14	BST	4692	213.20	LSE	1243341
	16:03:20	BST	1783	213.10	LSE	1243596
05 April 2022
05 April 2022	16:03:20	BST	1083	213.10	LSE	1243594
05 April 2022	16:03:20	BST	1500	213.10	LSE	1243592
05 April 2022	16:03:20	BST	2000	213.10	LSE	1243590
05 April 2022	16:03:20	BST	1000	213.10	LSE	1243588
	16:03:20	BST	1031	213.10	LSE	1243586
05 April 2022
05 April 2022	16:03:20	BST	7655	213.10	LSE	1243582
05 April 2022	16:03:20	BST	4485	213.10	LSE	1243578
05 April 2022	16:03:22	BST	1388	213.00	LSE	1243640
05 April 2022	16:03:56	BST	5686	213.00	LSE	1244684
05 April 2022	16:05:45	BST	7155	213.10	LSE	1248877
05 April 2022	16:05:46	BST	6615	213.10	LSE	1248895
05 April 2022	16:05:48	BST	6804	213.00	LSE	1248917
05 April 2022	16:07:41	BST	3300	213.20	LSE	1253478
05 April 2022	16:08:28	BST	1031	213.20	LSE	1255026
05 April 2022	16:08:28	BST	1000	213.20	LSE	1255028
05 April 2022	16:08:28	BST	1616	213.20	LSE	1255030
05 April 2022	16:08:28	BST	1104	213.20	LSE	1255034
05 April 2022	16:08:28	BST	1380	213.20	LSE	1255036
05 April 2022	16:08:28	BST	1500	213.20	LSE	1255032
05 April 2022	16:08:28	BST	7551	213.20	LSE	1255008
05 April 2022	16:08:28	BST	6944	213.20	LSE	1254998
	16:08:28	BST	6774	213.20	LSE	1255004
05 April 2022
05 April 2022	16:10:18	BST	3290	213.30	LSE	1259122
05 April 2022	16:10:18	BST	1464	213.30	LSE	1259120
05 April 2022	16:10:18	BST	1379	213.30	LSE	1259118
05 April 2022	16:10:18	BST	679	213.30	LSE	1259116
	16:10:18	BST	1023	213.30	LSE	1259114
05 April 2022
05 April 2022	16:10:18	BST	1180	213.30	LSE	1259112
05 April 2022	16:10:18	BST	5350	213.30	LSE	1259110
05 April 2022	16:10:18	BST	1031	213.30	LSE	1259108
05 April 2022	16:10:18	BST	1500	213.30	LSE	1259106
05 April 2022	16:10:30	BST	1031	213.20	LSE	1259684
05 April 2022 05 April 2022	16:10:30 16:10:30	BST BST	2400 3000	213.20 213.20	LSE LSE	1259680 1259682

05 April 2022	16:10:30	BST	2427	213.20	LSE	1259688
05 April 2022	16:10:30	BST	1000	213.20	LSE	1259686
05 April 2022	16:10:30	BST	610	213.20	LSE	1259690
05 April 2022	16:10:30	BST	5037	213.20	LSE	1259632
05 April 2022	16:10:30	BST	1783	213.20	LSE	1259634
05 April 2022	16:11:05	BST	4715	213.10	LSE	1260841
05 April 2022	16:11:05	BST	2249	213.10	LSE	1260839
	16:11:05	BST	396	213.10	LSE	1260843
05 April 2022	16:11:05	BST	3357	213.10	LSE	1260816
05 April 2022
05 April 2022	16:11:05	BST	3280	213.10	LSE	1260818
05 April 2022	16:11:18	BST	4038	213.00	LSE	1261265
05 April 2022	16:11:18	BST	425	213.00	LSE	1261263
05 April 2022	16:11:18	BST	376	213.00	LSE	1261261
05 April 2022	16:11:25	BST	700	213.00	LSE	1261478
05 April 2022	16:11:27	BST	607	213.00	LSE	1261502
05 April 2022	16:11:37	BST	1049	213.00	LSE	1261811
05 April 2022	16:12:46	BST	1500	213.00	LSE	1264154
05 April 2022	16:12:46	BST	1031	213.00	LSE	1264152
05 April 2022	16:13:39	BST	1000	213.00	LSE	1265796
05 April 2022	16:13:39	BST	1031	213.00	LSE	1265794
	16:13:39	BST	1500	213.00	LSE	1265792
05 April 2022
05 April 2022	16:13:39	BST	1500	213.00	LSE	1265790
05 April 2022	16:13:39	BST	1031	213.00	LSE	1265788
05 April 2022	16:13:39	BST	1000	213.00	LSE	1265786
05 April 2022	16:13:48	BST	1500	213.00	LSE	1266113
05 April 2022	16:13:48	BST	1000	213.00	LSE	1266111
05 April 2022	16:13:48	BST	1031	213.00	LSE	1266109
05 April 2022	16:13:48	BST	1083	213.00	LSE	1266106
05 April 2022	16:13:48	BST	1031	213.00	LSE	1266104
05 April 2022	16:13:48	BST	1000	213.00	LSE	1266102
05 April 2022	16:13:48	BST	1500	213.00	LSE	1266100
05 April 2022	16:14:18	BST	1000	213.00	LSE	1267086
	16:14:18	BST	1031	213.00	LSE	1267084
05 April 2022
05 April 2022	16:14:18	BST	1083	213.00	LSE	1267090
05 April 2022	16:14:18	BST	1500	213.00	LSE	1267088
05 April 2022	16:14:28	BST	1083	213.00	LSE	1267418
05 April 2022	16:14:28	BST	1031	213.00	LSE	1267416
05 April 2022	16:14:28	BST	1000	213.00	LSE	1267414
05 April 2022	16:14:28	BST	1500	213.00	LSE	1267412
05 April 2022	16:14:46	BST	3260	213.00	LSE	1268061
05 April 2022	16:14:58	BST	1043	213.00	LSE	1268454
05 April 2022	16:14:58	BST	1031	213.00	LSE	1268452
05 April 2022	16:14:58	BST	1000	213.00	LSE	1268450
05 April 2022	16:14:58	BST	922	213.00	LSE	1268448
05 April 2022	16:16:01	BST	6319	212.90	LSE	1271090
	16:16:01	BST	6868	212.90	LSE	1271088
05 April 2022
05 April 2022	16:18:08	BST	4400	213.00	LSE	1275854
05 April 2022	16:18:18	BST	1383	213.00	LSE	1276111
05 April 2022	16:18:18	BST	1000	213.00	LSE	1276109
05 April 2022	16:18:18	BST	1031	213.00	LSE	1276107
05 April 2022	16:18:18	BST	882	213.00	LSE	1276105
05 April 2022	16:18:18	BST	1033	213.00	LSE	1276103
05 April 2022	16:18:18	BST	1500	213.00	LSE	1276113
05 April 2022	16:18:28	BST	4933	213.00	LSE	1276548
05 April 2022	16:18:28	BST	1500	213.00	LSE	1276546
05 April 2022	16:18:28	BST	1363	213.00	LSE	1276544
05 April 2022	16:18:28	BST	1033	213.00	LSE	1276542
05 April 2022	16:18:28	BST	1000	213.00	LSE	1276540
05 April 2022	16:18:28	BST	1031	213.00	LSE	1276538
	16:19:19	BST	6286	213.00	LSE	1278489
05 April 2022
05 April 2022	16:19:21	BST	513	212.90	LSE	1278803
05 April 2022	16:19:21	BST	3784	212.90	LSE	1278800
05 April 2022	16:19:21	BST	2079	212.90	LSE	1278793
05 April 2022	16:19:21	BST	1293	212.90	LSE	1278669
05 April 2022	16:19:21	BST	6138	212.90	LSE	1278667
05 April 2022	16:19:21	BST	7407	212.90	LSE	1278665
05 April 2022	16:21:44	BST	1438	213.00	LSE	1284449
05 April 2022	16:21:44	BST	1000	213.00	LSE	1284447
05 April 2022	16:21:44	BST	1031	213.00	LSE	1284445
05 April 2022	16:21:44	BST	3000	213.00	LSE	1284443
05 April 2022	16:21:55	BST	1708	213.00	LSE	1284830
05 April 2022	16:21:55	BST	1000	213.00	LSE	1284828
05 April 2022	16:21:55	BST	3000	213.00	LSE	1284826
	16:22:18	BST	1708	213.00	LSE	1285545
05 April 2022
05 April 2022	16:22:18	BST	3000	213.00	LSE	1285543

05 April 2022	16:22:18	BST	3432	213.00	LSE	1285549
05 April 2022	16:22:18	BST	1094	213.00	LSE	1285547
	16:22:18	BST	1500	213.00	LSE	1285551
05 April 2022
05 April 2022	16:22:56	BST	6732	212.90	LSE	1287330
05 April 2022	16:23:18	BST	2456	212.90	LSE	1288159
05 April 2022	16:23:18	BST	1053	212.90	LSE	1288157
05 April 2022	16:23:18	BST	1915	212.90	LSE	1288155
05 April 2022	16:23:18	BST	1500	212.90	LSE	1288153
05 April 2022	16:23:18	BST	3000	212.90	LSE	1288151
05 April 2022	16:23:48	BST	1023	212.90	LSE	1289133
05 April 2022	16:23:48	BST	1385	212.90	LSE	1289131
05 April 2022	16:23:48	BST	1940	212.90	LSE	1289127
05 April 2022	16:23:48	BST	1940	212.90	LSE	1289129
05 April 2022	16:23:56	BST	2837	212.90	LSE	1289653
05 April 2022	16:23:56	BST	4753	212.90	LSE	1289651
05 April 2022	16:23:56	BST	2078	212.90	LSE	1289649
05 April 2022	16:23:56	BST	3000	212.90	LSE	1289647
05 April 2022	16:25:02	BST	901	212.90	LSE	1292268
	16:25:02	BST	6334	212.90	LSE	1292266
05 April 2022
05 April 2022	16:25:02	BST	6514	212.90	LSE	1292227
05 April 2022	16:25:02	BST	6952	212.90	LSE	1292225
05 April 2022	16:25:16	BST	757	213.00	LSE	1292887
05 April 2022	16:25:16	BST	3000	213.00	LSE	1292885
05 April 2022	16:25:16	BST	1031	213.00	LSE	1292883
05 April 2022	16:25:16	BST	3000	213.00	LSE	1292881
05 April 2022	16:25:38	BST	3834	213.30	LSE	1293695
	16:25:39	BST	2909	213.30	LSE	1293727
05 April 2022
05 April 2022	16:25:40	BST	3605	213.30	LSE	1293816
05 April 2022	16:25:40	BST	1995	213.30	LSE	1293814
05 April 2022	16:25:40	BST	2113	213.30	LSE	1293810
05 April 2022	16:25:40	BST	309	213.30	LSE	1293808
05 April 2022	16:25:40	BST	1500	213.30	LSE	1293806
05 April 2022	16:25:40	BST	1031	213.30	LSE	1293804
05 April 2022	16:25:40	BST	3921	213.30	LSE	1293802
05 April 2022	16:25:48	BST	1500	213.30	LSE	1294145
05 April 2022	16:25:48	BST	892	213.30	LSE	1294139
05 April 2022	16:25:48	BST	1000	213.30	LSE	1294143
05 April 2022	16:25:48	BST	1031	213.30	LSE	1294141
05 April 2022	16:25:48	BST	1592	213.30	LSE	1294137
05 April 2022	16:25:48	BST	1053	213.30	LSE	1294133
05 April 2022	16:25:48	BST	1000	213.30	LSE	1294131
05 April 2022	16:25:48	BST	1622	213.30	LSE	1294129
05 April 2022	16:25:48	BST	1500	213.30	LSE	1294127
05 April 2022	16:25:48	BST	1031	213.30	LSE	1294125
05 April 2022	16:25:48	BST	2113	213.30	LSE	1294123
05 April 2022	16:25:50	BST	7147	213.20	LSE	1294278
05 April 2022	16:26:52	BST	7103	213.30	LSE	1296495
05 April 2022	16:26:52	BST	29	213.30	LSE	1296493
05 April 2022	16:26:59	BST	1965	213.30	LSE	1296663
	16:27:00	BST	1000	213.30	LSE	1296715
05 April 2022
05 April 2022	16:27:00	BST	1031	213.30	LSE	1296717
05 April 2022	16:27:00	BST	1500	213.30	LSE	1296713
05 April 2022	16:27:00	BST	1800	213.30	LSE	1296711
05 April 2022	16:27:00	BST	5069	213.30	LSE	1296702
05 April 2022	16:27:15	BST	1031	213.30	LSE	1297515
05 April 2022	16:27:15	BST	1000	213.30	LSE	1297513
05 April 2022	16:27:15	BST	1013	213.30	LSE	1297511
05 April 2022	16:27:35	BST	7276	213.40	LSE	1298161
	16:27:35	BST	5525	213.40	LSE	1298157
05 April 2022
05 April 2022	16:27:35	BST	1912	213.40	LSE	1298155
05 April 2022	16:27:35	BST	1500	213.40	LSE	1298159
05 April 2022	16:27:45	BST	8437	213.30	LSE	1298514
05 April 2022	16:27:45	BST	3576	213.30	LSE	1298508
05 April 2022	16:27:45	BST	1000	213.30	LSE	1298506
05 April 2022	16:27:45	BST	1031	213.30	LSE	1298504
05 April 2022	16:27:45	BST	1500	213.30	LSE	1298502
	16:27:45	BST	7362	213.30	LSE	1298498
05 April 2022
05 April 2022	16:28:27	BST	1897	213.40	LSE	1300148
05 April 2022	16:28:27	BST	5000	213.40	LSE	1300146
05 April 2022	16:28:42	BST	1500	213.40	LSE	1300653
05 April 2022	16:28:42	BST	999	213.40	LSE	1300655
05 April 2022	16:28:59	BST	8729	213.50	LSE	1301064
05 April 2022	16:28:59	BST	1881	213.50	LSE	1301062
05 April 2022		BST	1586	213.50	LSE	1301058
05 April 2022	16:28:59 16:29:00	BST	7742	213.50	LSE	1301109

05 April 2022	16:29:45	BST	6794	213.50	LSE	1304741
05 April 2022	16:29:48	BST	7371	213.50	LSE	1305202