Natwest Group PLC

Transaction in Own Shares • Apr 7, 2022

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of NatWest Group plc as part of the buyback programme is provided below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
06 April 2022	08:04:05	BST	893	214.50	BATE	1681626
06 April 2022	08:04:12	BST	543	214.20	BATE	1,682,006
06 April 2022	08:04:12	BST	341	214.20	BATE	1,682,010
06 April 2022	08:09:03	BST	565	214.40	BATE	1,692,751
06 April 2022	08:09:06	BST	180	214.40	BATE	1,692,833
06 April 2022	08:09:06	BST	234	214.40	BATE	1,692,831
06 April 2022	08:10:05	BST	558	214.90	BATE	1,695,300
06 April 2022	08:10:05	BST	368	214.90	BATE	1,695,298
06 April 2022	08:10:13	BST	917	214.90	BATE	1,695,581
06 April 2022	08:10:14	BST	944	214.80	BATE	1,695,653
06 April 2022	08:10:14	BST	966	214.80	BATE	1,695,655
06 April 2022	08:12:11	BST	787	214.80	BATE	1,699,791
06 April 2022	08:12:11	BST	282	214.80	BATE	1,699,789
06 April 2022	08:12:11	BST	870	214.90	BATE	1,699,783
06 April 2022	08:13:42	BST	806	214.70	BATE	1,703,117
06 April 2022	08:14:58 08:14:58	BST BST	657 272	214.70 214.70	BATE BATE	1,706,141 1,706,139
06 April 2022	08:16:26	BST	992	214.60	BATE	1,709,410
06 April 2022	08:20:30	BST	962	214.20	BATE	1,718,169
06 April 2022 06 April 2022	08:23:34	BST	819	213.90	BATE	1,724,197
	08:27:00	BST	819	214.30	BATE	1,730,737
06 April 2022	08:27:00	BST	844	214.30	BATE	1,730,735
06 April 2022 06 April 2022	08:27:54	BST	837	214.30	BATE	1,732,839
06 April 2022	08:28:30	BST	123	214.00	BATE	1,734,129
06 April 2022	08:28:30	BST	5029	214.10	BATE	1,734,127
06 April 2022	08:28:45	BST	151	214.10	BATE	1,734,626
06 April 2022	08:28:45	BST	601	214.10	BATE	1,734,624
06 April 2022	08:28:45	BST	1394	214.10	BATE	1,734,622
06 April 2022	08:28:57	BST	1364	214.00	BATE	1,734,964
06 April 2022	08:29:12	BST	187	214.00	BATE	1,735,558
06 April 2022	08:29:12	BST	961	214.00	BATE	1,735,560
06 April 2022	08:29:12	BST	782	214.00	BATE	1,735,556
06 April 2022	08:29:12	BST	2777	214.00	BATE	1,735,540
06 April 2022	08:29:12	BST	894	214.00	BATE	1,735,542
06 April 2022	08:29:13	BST	818	213.90	BATE	1,735,602
06 April 2022	08:29:13	BST	243	213.90	BATE	1,735,598
06 April 2022	08:29:13	BST	1096	213.90	BATE	1,735,596
06 April 2022	08:30:09	BST	912	214.00	BATE	1,738,106
06 April 2022	08:31:30	BST	828	213.80	BATE	1,741,395
06 April 2022	08:32:09	BST	937	213.60	BATE	1,742,938
06 April 2022	08:32:32	BST	864	213.40	BATE	1,743,964
06 April 2022	08:34:32	BST	992	213.40	BATE	1,753,850
06 April 2022	08:35:15	BST	915	213.30	BATE	1,757,976
06 April 2022	08:35:15	BST	942	213.30	BATE	1,757,974
06 April 2022	08:35:15	BST	1060	213.30	BATE	1,757,909
06 April 2022	08:35:15	BST	254	213.30	BATE	1,757,727
06 April 2022	08:38:42	BST	925	213.10	BATE	1,769,510
06 April 2022	08:40:32	BST	661	213.20	BATE	1,773,925
06 April 2022	08:40:32	BST	168	213.20	BATE	1,773,921
06 April 2022	08:42:23	BST	931	213.40	BATE	1,777,934
06 April 2022	08:42:39	BST	884	213.30	BATE	1,778,561
06 April 2022	08:49:40	BST	919	213.00	BATE	1,799,406
06 April 2022	08:51:04	BST	861	213.10	BATE	1,802,678
06 April 2022	08:53:08	BST	439	213.20	BATE	1,806,830
06 April 2022	08:53:08	BST	402	213.20	BATE	1,806,826
06 April 2022	08:54:02	BST	999	213.20	BATE	1,808,550
06 April 2022	09:07:22	BST	892	213.40	BATE	1,832,733
06 April 2022	09:10:00	BST	21	213.10	BATE	1,839,560
06 April 2022	09:10:00	BST	900	213.10	BATE	1,839,558
06 April 2022	09:12:12	BST	334	212.80	BATE	1,842,709
06 April 2022	09:16:09	BST	185	212.90	BATE	1,853,177
06 April 2022	09:16:09	BST	116	212.90	BATE	1,853,175
06 April 2022	09:16:09	BST	721	212.90	BATE	1,853,171
06 April 2022	09:16:10	BST	476	212.80	BATE	1,853,193
06 April 2022	09:19:01	BST	988	212.50	BATE	1,859,379
06 April 2022	09:25:28	BST	951	212.00	BATE	1,870,320
06 April 2022	09:25:46	BST	1174	212.10	BATE	1,870,815
06 April 2022	09:25:46	BST	1392	212.10	BATE	1,870,809

06 April 2022	09:25:46	BST	640	212.10	BATE	1,870,813
06 April 2022	09:25:46	BST	480	212.10	BATE	1,870,811
06 April 2022	09:28:15	BST	827	212.30	BATE	1,874,292
06 April 2022	09:28:15	BST	826	212.30	BATE	1,874,288
	09:29:39	BST	581	212.20	BATE	1,876,224
06 April 2022
06 April 2022	09:29:39	BST	369	212.20	BATE	1,876,226
06 April 2022	09:29:39	BST	905	212.20	BATE	1,876,228
06 April 2022	09:33:51	BST	997	211.80	BATE	1,882,246
06 April 2022	09:33:51	BST	856	211.80	BATE	1,882,250
	09:35:00	BST	834	211.70	BATE	1,883,722
06 April 2022
06 April 2022	09:35:00	BST	919	211.70	BATE	1,883,726
06 April 2022	09:36:24	BST	838	211.70	BATE	1,885,725
06 April 2022	09:36:24	BST	1105	211.70	BATE	1,885,719
06 April 2022	09:36:49	BST	995	211.60	BATE	1,886,388
	09:36:49	BST	892	211.60	BATE	1,886,386
06 April 2022
06 April 2022	09:36:49	BST	48	211.60	BATE	1,886,384
06 April 2022	09:36:49	BST	211	211.60	BATE	1,886,370
06 April 2022	09:36:49	BST	782	211.60	BATE	1,886,368
06 April 2022	09:36:49	BST	789	211.60	BATE	1,886,376
	09:36:49	BST	836	211.60	BATE	1,886,360
06 April 2022
06 April 2022	09:36:49	BST	838	211.60	BATE	1,886,352
06 April 2022	09:36:49	BST	866	211.60	BATE	1,886,358
06 April 2022	09:36:49	BST	874	211.60	BATE	1,886,356
06 April 2022	09:37:28	BST	915	211.50	BATE	1,887,830
	09:37:28	BST	933	211.50	BATE	1,887,826
06 April 2022
06 April 2022	09:38:24	BST	300	211.40	BATE	1,889,709
06 April 2022	09:38:24	BST	851	211.40	BATE	1,889,707
06 April 2022	09:38:24	BST	918	211.40	BATE	1,889,692
06 April 2022	09:38:24	BST	873	211.40	BATE	1,889,690
	09:38:52	BST	237	211.40	BATE	1,890,270
06 April 2022
06 April 2022	09:38:52	BST	1396	211.40	BATE	1,890,268
06 April 2022	09:38:52	BST	199	211.40	BATE	1,890,256
06 April 2022	09:38:52	BST	2900	211.40	BATE	1,890,251
06 April 2022	09:38:52	BST	2788	211.40	BATE	1,890,249
06 April 2022	09:38:52	BST	3334	211.40	BATE	1,890,247
06 April 2022	09:38:52	BST	983	211.40	BATE	1,890,241
06 April 2022	09:38:52	BST	2862	211.40	BATE	1,890,221
06 April 2022	09:38:52	BST	2282	211.40	BATE	1,890,225
06 April 2022	09:38:52	BST	1748	211.40	BATE	1,890,227
06 April 2022	09:38:52	BST	3252	211.40	BATE	1,890,229
06 April 2022	09:38:52	BST	467	211.40	BATE	1,890,231
06 April 2022	09:38:52	BST	3688	211.40	BATE	1,890,233
06 April 2022	09:38:52	BST	984	211.40	BATE	1,890,235
06 April 2022	09:39:16	BST	1103	211.30	BATE	1,890,782
06 April 2022	09:39:16	BST	983	211.30	BATE	1,890,784
06 April 2022	09:39:16	BST	901	211.30	BATE	1,890,786
06 April 2022	09:39:43	BST	925	211.20	BATE	1,891,350
06 April 2022	09:39:43	BST	916	211.20	BATE	1,891,342
06 April 2022	09:39:43	BST	17	211.20	BATE	1,891,338
06 April 2022	09:39:44	BST	904	211.10	BATE	1,891,374
06 April 2022	09:39:44	BST	988	211.10	BATE	1,891,370
06 April 2022	09:40:02	BST	369	211.00	BATE	1,891,833
06 April 2022	09:40:02	BST	876	211.00	BATE	1,891,831
06 April 2022	09:40:02	BST	211	211.00	BATE	1,891,829
06 April 2022	09:40:02	BST	406	211.00	BATE	1,891,821
	09:40:02	BST	943	211.00	BATE	1,891,796
06 April 2022
06 April 2022	09:40:02	BST	89	211.00	BATE	1,891,800
06 April 2022	09:40:02	BST	155	211.00	BATE	1,891,802
	09:40:02	BST	216	211.00	BATE	1,891,804
06 April 2022
06 April 2022	09:40:03	BST	515	211.00	BATE	1,891,839
06 April 2022	09:40:03	BST	938	211.00	BATE	1,891,841
06 April 2022	09:40:03	BST	824	211.00	BATE	1891843
06 April 2022	09:40:05	BST	338	210.90	BATE	1892086
06 April 2022	09:40:05	BST	167	210.90	BATE	1892083
06 April 2022	09:40:05	BST	863	210.90	BATE	1892081
06 April 2022	09:42:06	BST	828	211.30	BATE	1894823
06 April 2022	09:42:06	BST	949	211.30	BATE	1894809
06 April 2022	09:45:24	BST	807	211.40	BATE	1899914
06 April 2022	09:45:24	BST	981	211.40	BATE	1899918
	09:49:37	BST	880	211.70	BATE	1906265
06 April 2022
06 April 2022	09:49:37	BST	1011	211.70	BATE	1906258
			855	211.70	BATE	1906271
06 April 2022	09:49:37	BST
06 April 2022	09:52:31	BST	389	211.60	BATE	1912405
06 April 2022 06 April 2022	09:52:31 09:52:31	BST BST	416 968	211.60 211.60	BATE BATE	1912401 1912397

06 April 2022	09:54:39	BST	956	211.60	BATE	1916295
06 April 2022	09:54:39	BST	678	211.60	BATE	1916293
06 April 2022	09:54:39	BST	205	211.60	BATE	1916284
06 April 2022	09:54:39	BST	921	211.60	BATE	1916282
06 April 2022	09:55:30	BST	892	211.50	BATE	1917614
06 April 2022	09:55:30	BST	818	211.50	BATE	1917607
06 April 2022	10:03:36	BST	904	211.50	BATE	1929720
06 April 2022	10:03:36	BST	868	211.50	BATE	1929692
06 April 2022	10:03:40	BST	967	211.30	BATE	1929910
06 April 2022	10:03:40	BST	877	211.30	BATE	1929908
06 April 2022	10:04:23	BST	943	211.20	BATE	1930672
06 April 2022	10:04:23	BST	952	211.20	BATE	1930668
06 April 2022	10:04:51	BST	817	211.10	BATE	1931400
06 April 2022	10:04:51	BST	994	211.10	BATE	1931404
06 April 2022	10:05:21	BST	939	211.00	BATE	1932398
06 April 2022	10:05:37	BST	920	210.90	BATE	1932765
06 April 2022	10:07:46	BST	822	211.10	BATE	1935346
06 April 2022	10:07:46	BST	952	211.10	BATE	1935340
06 April 2022	10:12:20	BST	871	211.10	BATE	1941208
	10:12:20	BST	984	211.10	BATE	1941206
06 April 2022
06 April 2022	10:12:20	BST	907	211.10	BATE	1941177
	10:12:21	BST	733	211.00	BATE	1941322
06 April 2022
06 April 2022	10:12:21	BST	239	211.00	BATE	1941320
06 April 2022	10:12:24	BST	962	210.90	BATE	1941454
06 April 2022	10:12:25	BST	391	210.80	BATE	1941481
	10:12:25	BST	432	210.80	BATE	1941483
06 April 2022
06 April 2022	10:15:01	BST	999	210.90	BATE	1944671
	10:17:30	BST	997	211.10	BATE	1948365
06 April 2022
06 April 2022	10:19:37	BST	826	211.20	BATE	1950827
	10:19:37	BST	902	211.20	BATE	1950831
06 April 2022
06 April 2022	10:20:06	BST	896	211.10	BATE	1951710
	10:20:06	BST	952	211.10	BATE	1951700
06 April 2022
06 April 2022	10:29:59	BST	1061	211.20	BATE	1964734
	10:29:59	BST	890	211.20	BATE	1964730
06 April 2022
06 April 2022	10:29:59	BST	796	211.30	BATE	1964671
	10:29:59	BST	126	211.30	BATE	1964663
06 April 2022
06 April 2022	10:29:59	BST	1417	211.30	BATE	1964659
	10:34:56	BST	841	211.40	BATE	1972173
06 April 2022
06 April 2022	10:35:29	BST	999	211.40	BATE	1972970
06 April 2022	10:35:29	BST	977	211.40	BATE	1972968
06 April 2022	10:35:29	BST	930	211.40	BATE	1972963
06 April 2022	10:35:29	BST	79	211.40	BATE	1972959
06 April 2022	10:39:23	BST	874	211.40	BATE	1978823
	10:39:23	BST	90	211.40	BATE	1978821
06 April 2022
06 April 2022	10:39:23	BST	782	211.40	BATE	1978819
	10:39:23	BST	812	211.40	BATE	1978797
06 April 2022
06 April 2022	10:39:23	BST	494	211.40	BATE	1978793
	10:39:23	BST	360	211.40	BATE	1978791
06 April 2022
06 April 2022	10:39:24	BST	391	211.20	BATE	1978976
	10:39:26	BST	4
06 April 2022
06 April 2022	10:39:26			211.20	BATE	1979022
06 April 2022		BST	467	211.20	BATE	1979020
	10:39:26	BST	998	211.20	BATE	1979024
06 April 2022	10:41:57	BST	937	211.40	BATE	1982620
06 April 2022	10:41:57	BST	996	211.40	BATE	1982618
06 April 2022	10:43:34	BST	71	211.40	BATE	1985380
06 April 2022	10:43:34	BST	851	211.40	BATE	1985378
06 April 2022	10:43:34	BST	900	211.40	BATE	1985376
06 April 2022	10:43:34	BST	1252	211.50	BATE	1985356
06 April 2022	10:43:34	BST	210	211.50	BATE	1985348
06 April 2022	10:43:34	BST	812	211.50	BATE	1985346
06 April 2022	10:43:34	BST	985	211.50	BATE	1985350
06 April 2022	10:43:34	BST	974	211.50	BATE	1985334
06 April 2022	10:43:34	BST	983	211.50	BATE	1985332
06 April 2022	10:43:34	BST	829	211.50	BATE	1985330
06 April 2022	10:43:34	BST	805	211.50	BATE	1985328
06 April 2022
	10:43:35	BST	752	211.40	BATE	1985404
06 April 2022	10:44:41	BST	903	211.40	BATE	1987492
06 April 2022	10:44:41	BST	970	211.40	BATE	1987498
06 April 2022	10:48:41	BST	103	211.40	BATE	1993078
06 April 2022
	10:49:40	BST	868	211.40	BATE	1994472
06 April 2022	10:49:40	BST	762	211.40	BATE	1994474
06 April 2022
	10:49:40	BST	115	211.40	BATE	1994478
06 April 2022	10:50:11	BST	464	211.20	BATE	1995375
06 April 2022
06 April 2022	10:50:11 10:50:11	BST BST	241 195	211.20 211.20	BATE BATE	1995373 1995369

06 April 2022	10:50:11	BST	171	211.30	BATE	1995345
06 April 2022	10:50:11	BST	782	211.30	BATE	1995341
06 April 2022	10:50:11	BST	933	211.30	BATE	1995323
06 April 2022	10:50:11	BST	1001	211.30	BATE	1995299
	10:50:11	BST	1050	211.30	BATE	1995303
06 April 2022
06 April 2022	10:50:12	BST	294	211.20	BATE	1995397
06 April 2022	10:50:12	BST	52	211.20	BATE	1995395
06 April 2022	10:50:14	BST	650	211.20	BATE	1995428
06 April 2022	10:59:51	BST	664	211.50	BATE	2008657
06 April 2022	10:59:51	BST	987	211.50	BATE	2008655
06 April 2022	10:59:51	BST	971	211.60	BATE	2008649
06 April 2022	10:59:51	BST	804	211.60	BATE	2008647
06 April 2022	10:59:51	BST	18	211.70	BATE	2008582
	10:59:51	BST	994	211.70	BATE	2008586
06 April 2022
06 April 2022	10:59:51	BST	788	211.70	BATE	2008564
06 April 2022	10:59:51	BST	279	211.80	BATE	2008522
06 April 2022	10:59:51	BST	261	211.80	BATE	2008524
06 April 2022	10:59:51	BST	305	211.80	BATE	2008528
06 April 2022	10:59:51	BST	992	211.80	BATE	2008532
06 April 2022	11:04:04	BST	248	211.70	BATE	2012689
06 April 2022	11:04:04	BST	1042	211.70	BATE	2012683
06 April 2022	11:04:04	BST	688	211.70	BATE	2012693
06 April 2022	11:04:26	BST	926	211.60	BATE	2013023
06 April 2022	11:04:26	BST	1385	211.60	BATE	2013021
06 April 2022	11:04:26	BST	438	211.60	BATE	2013025
06 April 2022	11:05:40	BST	963	211.60	BATE	2014082
	11:05:40	BST	940	211.60	BATE	2014078
06 April 2022
06 April 2022	11:05:40	BST	909	211.60	BATE	2014074
06 April 2022	11:05:40	BST	479	211.60	BATE	2014072
06 April 2022	11:07:12	BST	525	211.60	BATE	2015408
06 April 2022	11:10:12	BST	978	211.60	BATE	2018247
06 April 2022	11:10:12	BST	961	211.60	BATE	2018253
06 April 2022	11:10:12	BST	662	211.60	BATE	2018243
06 April 2022	11:10:14	BST	1307	211.40	BATE	2018308
06 April 2022	11:10:14	BST	1258	211.40	BATE	2018306
06 April 2022	11:10:15	BST	853	211.30	BATE	2018334
06 April 2022	11:10:15	BST	907	211.30	BATE	2018338
	11:11:30	BST	782	211.30	BATE	2019866
06 April 2022
06 April 2022	11:11:30	BST	947	211.30	BATE	2019822
	11:11:30	BST	495	211.30	BATE	2019820
06 April 2022
06 April 2022	11:11:30	BST	486	211.30	BATE	2019818
06 April 2022	11:11:44	BST	975	211.00	BATE	2021674
06 April 2022	11:11:44	BST	64	211.00	BATE	2021668
06 April 2022	11:11:44	BST	251	211.00	BATE	2021665
06 April 2022	11:11:44	BST	241	211.00	BATE	2021663
06 April 2022	11:11:44	BST	782	211.00	BATE	2021661
06 April 2022	11:11:58	BST	948	211.00	BATE	2022190
06 April 2022	11:11:58	BST	810	211.00	BATE	2022188
	11:11:58	BST	949	211.00	BATE	2022183
06 April 2022
06 April 2022	11:11:58	BST	835	211.00	BATE	2022185
06 April 2022	11:12:00	BST	142	210.90	BATE	2022283
06 April 2022	11:12:00	BST	810	210.90	BATE	2022281
06 April 2022	11:12:53	BST	842	210.90	BATE	2023484
06 April 2022	11:12:53	BST	899	210.90	BATE	2023486
06 April 2022	11:12:53	BST	873	210.90	BATE	2023482
06 April 2022	11:12:53	BST	141	210.90	BATE	2023480
06 April 2022	11:12:53	BST	905	210.90	BATE	2023478
06 April 2022	11:12:53	BST	853	210.90	BATE	2023476
06 April 2022	11:12:53	BST	991	210.90	BATE	2023474
06 April 2022	11:12:53	BST	15	210.90	BATE	2023460
	11:12:53	BST	824	210.90	BATE	2023462
06 April 2022
06 April 2022	11:12:53	BST	969	210.90	BATE	2023464
06 April 2022	11:12:53	BST	326	210.90	BATE	2023458
06 April 2022	11:12:53	BST	211	210.90	BATE	2023452
06 April 2022	11:12:53	BST	424	210.90	BATE	2023450
06 April 2022	11:12:53	BST	642	210.90	BATE	2023456
06 April 2022	11:12:53	BST	449	210.90	BATE	2023454
06 April 2022	11:15:04	BST	861	210.80	BATE	2025528
06 April 2022	11:15:04	BST	27	210.80	BATE	2025526
	11:15:04	BST	900	210.80	BATE	2025522
06 April 2022
06 April 2022	11:15:04	BST	924	210.80	BATE	2025518
	11:15:04	BST	911	210.80	BATE	2025515
06 April 2022
06 April 2022	11:15:04	BST	912	210.80	BATE	2025513
06 April 2022 06 April 2022	11:15:04 11:16:31	BST BST	947 874	210.80 210.60	BATE BATE	2025511 2027155

06 April 2022	11:17:29	BST	922	210.70	BATE	2027896
06 April 2022	11:18:59	BST	830	210.60	BATE	2029151
06 April 2022	11:18:59	BST	883	210.60	BATE	2029147
06 April 2022	11:18:59	BST	873	210.60	BATE	2029145
06 April 2022	11:18:59	BST	80	210.60	BATE	2029141
06 April 2022	11:19:53	BST	947	210.50	BATE	2030007
06 April 2022	11:19:53	BST	392	210.50	BATE	2030003
06 April 2022	11:19:53	BST	528	210.50	BATE	2029997
06 April 2022	11:25:08	BST	839	210.50	BATE	2034915
06 April 2022	11:25:08	BST	871	210.50	BATE	2034911
06 April 2022	11:28:12	BST	872	210.50	BATE	2037293
06 April 2022	11:30:15	BST	972	210.40	BATE	2039315
06 April 2022	11:30:15	BST	826	210.40	BATE	2039319
	11:30:45	BST	339	210.40	BATE	2039735
06 April 2022
06 April 2022	11:31:00	BST	841	210.40	BATE	2039888
06 April 2022	11:31:00	BST	548	210.40	BATE	2039884
06 April 2022	11:31:02	BST	853	210.30	BATE	2039961
06 April 2022	11:37:12	BST	865	210.70	BATE	2044428
06 April 2022	11:37:12	BST	1332	210.70	BATE	2044422
06 April 2022	11:37:12	BST	972	210.70	BATE	2044434
06 April 2022	11:37:12	BST	23	210.70	BATE	2044410
06 April 2022	11:37:12	BST	840	210.70	BATE	2044418
	11:37:45	BST	906	210.60	BATE	2045045
06 April 2022
06 April 2022	11:37:45	BST	1170	210.60	BATE	2045021
	11:37:45	BST	1034	210.60	BATE	2045017
06 April 2022
06 April 2022	11:37:57	BST	328	210.50	BATE	2045227
06 April 2022	11:41:46	BST	978	210.80	BATE	2047932
06 April 2022	11:41:46	BST	1338	210.80	BATE	2047924
06 April 2022	11:45:01	BST	265	210.70	BATE	2050422
06 April 2022	11:45:01	BST	958	210.70	BATE	2050426
06 April 2022	11:45:01	BST	598	210.70	BATE	2050424
06 April 2022	11:45:01	BST	835	210.70	BATE	2050416
06 April 2022	11:45:01	BST	347	210.70	BATE	2050414
	11:45:01	BST	964	210.70	BATE	2050410
06 April 2022
06 April 2022	11:45:01	BST	1124	210.70	BATE	2050398
06 April 2022	11:45:01	BST	907	210.70	BATE	2050394
06 April 2022	11:45:01	BST	886	210.70	BATE	2050400
06 April 2022	11:45:01	BST	992	210.70	BATE	2050404
06 April 2022	11:50:17	BST	147	210.70	BATE	2054797
06 April 2022	11:50:17	BST	949	210.80	BATE	2054656
06 April 2022	11:50:17	BST	883	210.80	BATE	2054652
06 April 2022	11:50:55	BST	1026	210.70	BATE	2055467
	11:50:55	BST	767	210.70	BATE	2055465
06 April 2022
06 April 2022	11:53:26	BST	831	210.80	BATE	2057128
06 April 2022	11:53:26	BST	1177	210.80	BATE	2057132
06 April 2022	11:53:26	BST	879	210.80	BATE	2057136
06 April 2022	11:53:27	BST	964	210.70	BATE	2057168
06 April 2022	11:53:27	BST	109	210.70	BATE	2057170
06 April 2022	11:53:39	BST	1377	210.70	BATE	2057303
06 April 2022	11:53:39	BST	836	210.70	BATE	2057301
06 April 2022	11:53:39	BST	854	210.70	BATE	2057299
06 April 2022	11:55:23	BST	802	210.70	BATE	2058621
06 April 2022	11:55:23	BST	970	210.70	BATE	2058615
06 April 2022	11:55:23	BST	918	210.70	BATE	2058619
06 April 2022	11:57:21	BST	956	210.60	BATE	2059854
06 April 2022	11:57:21	BST	977	210.60	BATE	2059856
06 April 2022	11:59:51	BST	887	210.60	BATE	2062207
06 April 2022	11:59:51	BST	976	210.60	BATE	2062203
06 April 2022	11:59:51	BST	935	210.60	BATE	2062205
06 April 2022	11:59:51	BST	65	210.60	BATE	2062209
06 April 2022	11:59:51	BST	926	210.60	BATE	2062211
	12:01:28	BST	1531	210.50	BATE	2063448
06 April 2022
06 April 2022	12:01:28	BST	56	210.50	BATE	2063446
06 April 2022	12:01:28	BST	1401	210.50	BATE	2063450
06 April 2022	12:02:38	BST	811	210.30	BATE	2064547
06 April 2022	12:02:38	BST	858	210.30	BATE	2064545
06 April 2022	12:04:52	BST	526	210.30	BATE	2066304
06 April 2022	12:04:52	BST	986	210.30	BATE	2066296
	12:04:52	BST	1102	210.30	BATE	2066298
06 April 2022
06 April 2022	12:04:52	BST	407	210.30	BATE	2066300
06 April 2022	12:04:52	BST	963	210.30	BATE	2066306
06 April 2022	12:04:53	BST	426	210.20	BATE	2066339
06 April 2022	12:04:59	BST	815	210.30	BATE	2066417
06 April 2022	12:05:21	BST	569	210.20	BATE	2066762
06 April 2022	12:05:21	BST	989	210.20	BATE	2066768

06 April 2022	12:05:21	BST	816	210.20	BATE	2066766
06 April 2022	12:05:21	BST	956	210.20	BATE	2066770
06 April 2022	12:06:42	BST	1489	210.10	BATE	2067885
06 April 2022	12:06:42	BST	1462	210.10	BATE	2067881
06 April 2022	12:08:59	BST	2060	210.40	BATE	2069901
06 April 2022	12:08:59	BST	1663	210.40	BATE	2069899
06 April 2022	12:08:59	BST	1571	210.40	BATE	2069897
	12:08:59	BST	517	210.40	BATE	2069895
06 April 2022
06 April 2022	12:08:59	BST	351	210.40	BATE	2069893
06 April 2022	12:09:22	BST	1033	210.20	BATE	2070238
06 April 2022	12:09:22	BST	933	210.20	BATE	2070234
06 April 2022	12:09:22	BST	709	210.30	BATE	2070218
06 April 2022	12:09:22	BST	1393	210.30	BATE	2070222
06 April 2022	12:09:22	BST	537	210.30	BATE	2070220
06 April 2022	12:09:53	BST	958	210.10	BATE	2070724
	12:17:47	BST	970	210.00	BATE	2077420
06 April 2022
06 April 2022	12:17:47	BST	850	210.00	BATE	2077418
06 April 2022	12:17:47	BST	816	210.00	BATE	2077416
	12:21:08	BST	453	210.20	BATE	2080200
06 April 2022
06 April 2022	12:22:03	BST	1481	210.20	BATE	2080909
06 April 2022	12:22:03	BST	504	210.20	BATE	2080903
06 April 2022	12:22:03	BST	1089	210.20	BATE	2080907
06 April 2022	12:22:03	BST	894	210.20	BATE	2080911
06 April 2022	12:23:33	BST	517	210.00	BATE	2082128
06 April 2022	12:23:33	BST	418	210.00	BATE	2082132
06 April 2022	12:23:33	BST	1187	210.00	BATE	2082134
	12:24:05	BST	239	209.90	BATE	2082753
06 April 2022
06 April 2022	12:24:12	BST	872	209.90	BATE	2082880
06 April 2022	12:24:12	BST	800	209.90	BATE	2082874
06 April 2022	12:25:11	BST	879	209.80	BATE	2084047
06 April 2022	12:25:11	BST	863	209.80	BATE	2084051
06 April 2022	12:25:16	BST	931	209.70	BATE	2084114
06 April 2022	12:25:16	BST	970	209.70	BATE	2084110
06 April 2022	12:25:29	BST	997	209.60	BATE	2084422
06 April 2022	12:25:29	BST	849	209.60	BATE	2084418
06 April 2022	12:35:24	BST	907	209.90	BATE	2092378
06 April 2022	12:35:47	BST	153	209.80	BATE	2092688
06 April 2022	12:35:47	BST	782	209.80	BATE	2092686
06 April 2022	12:35:47	BST	132	209.80	BATE	2092676
06 April 2022	12:35:47	BST	747	209.80	BATE	2092674
06 April 2022	12:35:47	BST	852	209.80	BATE	2092672
06 April 2022	12:35:47	BST	333	209.80	BATE	2092670
06 April 2022	12:35:47	BST	829	209.80	BATE	2092668
06 April 2022	12:37:39	BST	642	209.90	BATE	2093998
06 April 2022	12:37:39	BST	162	209.90	BATE	2093996
06 April 2022	12:37:39	BST	1311	209.90	BATE	2093988
	12:37:39	BST	1221	209.90	BATE	2093983
06 April 2022
06 April 2022	12:38:29	BST	869	209.90	BATE	2095086
06 April 2022	12:38:29	BST	782	209.90	BATE	2095082
	12:38:29	BST	331	209.90	BATE	2095084
06 April 2022
06 April 2022	12:42:22	BST	877	210.00	BATE	2099514
06 April 2022	12:42:22	BST	892	210.00	BATE	2099516
06 April 2022	12:42:22	BST	1186	210.00	BATE	2099498
06 April 2022	12:42:22	BST	1475	210.00	BATE	2099502
06 April 2022	12:42:22	BST	853	210.00	BATE	2099494
	12:42:22	BST	835	210.00	BATE	2099486
06 April 2022
06 April 2022
	12:42:24	BST	978	209.90	BATE	2099605
06 April 2022	12:42:24	BST	816	209.90	BATE	2099603
06 April 2022	12:42:24	BST	439	209.90	BATE	2099601
06 April 2022	12:42:24	BST	388	209.90	BATE	2099595
06 April 2022	12:42:24	BST	264	209.90	BATE	2099593
06 April 2022	12:42:24	BST	646	209.90	BATE	2099586
06 April 2022	12:42:24	BST	54	209.90	BATE	2099582
06 April 2022	12:42:24	BST	171	209.90	BATE	2099578
06 April 2022	12:42:24	BST	197	209.90	BATE	2099574
06 April 2022	12:42:24	BST	577	209.90	BATE	2099576
06 April 2022	12:43:27	BST	916	209.80	BATE	2100656
06 April 2022	12:43:27	BST	1069	209.80	BATE	2100654
06 April 2022	12:43:50	BST	66	209.80	BATE	2101064
06 April 2022	12:43:50	BST	782	209.80	BATE	2101062
06 April 2022	12:43:56	BST	1694	209.70	BATE	2101229
06 April 2022	12:43:56	BST	1464	209.70	BATE	2101227
06 April 2022	12:47:41	BST	1071	209.80	BATE	2105599
06 April 2022 06 April 2022	12:47:41 12:47:41	BST BST	969 810	209.80 209.80	BATE BATE	2105603 2105609

06 April 2022	12:49:32	BST	15	209.80	BATE	2107554
06 April 2022	12:49:36	BST	3372	209.80	BATE	2107601
06 April 2022	12:49:36	BST	1628	209.80	BATE	2107603
06 April 2022	12:50:02	BST	239	209.70	BATE	2107997
	12:50:02	BST	961	209.80	BATE	2107926
06 April 2022
06 April 2022	12:50:02	BST	2310	209.80	BATE	2107924
06 April 2022	12:50:02	BST	253	209.80	BATE	2107918
06 April 2022	12:50:02	BST	222	209.80	BATE	2107916
06 April 2022	12:50:02	BST	2063	209.80	BATE	2107922
06 April 2022	12:50:10	BST	91	209.70	BATE	2108358
06 April 2022	12:50:10	BST	123	209.70	BATE	2108356
06 April 2022	12:50:10	BST	100	209.70	BATE	2108354
06 April 2022	12:50:10	BST	91	209.70	BATE	2108352
06 April 2022	12:50:10	BST	441	209.70	BATE	2108350
06 April 2022	12:50:10	BST	1000	209.70	BATE	2108348
	12:50:10	BST	10	209.70	BATE	2108346
06 April 2022
06 April 2022	12:50:10	BST	1300	209.70	BATE	2108342
06 April 2022	12:50:10	BST	978	209.70	BATE	2108332
06 April 2022	12:50:10	BST	633	209.70	BATE	2108328
06 April 2022	12:51:53	BST	351	209.70	BATE	2109996
06 April 2022	12:53:18	BST	1520	209.60	BATE	2111458
06 April 2022	12:53:18	BST	1333	209.60	BATE	2111456
06 April 2022	12:53:19	BST	899	209.50	BATE	2111516
06 April 2022	12:53:19	BST	426	209.50	BATE	2111514
06 April 2022	12:53:19	BST	876	209.50	BATE	2111499
06 April 2022	12:53:21	BST	671	209.50	BATE	2111547
	12:53:21	BST	318	209.50	BATE	2111545
06 April 2022
06 April 2022	12:53:21	BST	121	209.50	BATE	2111543
06 April 2022	12:53:21	BST	840	209.50	BATE	2111549
06 April 2022	12:53:21	BST	878	209.50	BATE	2111551
06 April 2022	12:53:22	BST	883	209.40	BATE	2111575
06 April 2022	12:53:22	BST	310	209.40	BATE	2111573
06 April 2022	12:53:22	BST	824	209.40	BATE	2111577
06 April 2022	12:53:22	BST	584	209.40	BATE	2111571
06 April 2022	12:53:22	BST	748	209.40	BATE	2111569
06 April 2022	12:53:22	BST	246	209.40	BATE	2111564
06 April 2022	12:54:45	BST	453	209.40	BATE	2112790
	12:54:45	BST	929	209.40	BATE	2112788
06 April 2022
06 April 2022	12:54:48	BST	396	209.40	BATE	2112833
	12:56:03	BST	808	209.50	BATE	2113955
06 April 2022
06 April 2022	12:57:12	BST	239	209.40	BATE	2114808
06 April 2022	12:57:12	BST	671	209.40	BATE	2114810
06 April 2022	12:57:12	BST	750	209.40	BATE	2114814
06 April 2022	12:57:12	BST	1077	209.40	BATE	2114818
06 April 2022	13:01:53	BST	336	209.50	BATE	2119751
06 April 2022	13:01:53	BST	292	209.50	BATE	2119749
06 April 2022	13:02:02	BST	16	209.50	BATE	2119891
06 April 2022	13:02:02	BST	325	209.50	BATE	2119889
	13:02:50	BST	158	209.50	BATE	2120661
06 April 2022
06 April 2022	13:02:50	BST	782	209.50	BATE	2120659
06 April 2022	13:02:51	BST	897	209.50	BATE	2120684
06 April 2022	13:02:51	BST	903	209.50	BATE	2120682
06 April 2022	13:02:51	BST	782	209.50	BATE	2120680
	13:03:09	BST	980	209.40	BATE	2121062
06 April 2022
06 April 2022	13:03:09	BST	861	209.40	BATE	2121060
06 April 2022	13:03:09	BST	999	209.40	BATE	2121058
06 April 2022	13:06:25	BST	1009	209.30	BATE	2124594
06 April 2022	13:06:25	BST	943	209.30	BATE	2124572
06 April 2022	13:06:25	BST	571	209.30	BATE	2124578
06 April 2022	13:06:25	BST	491	209.30	BATE	2124582
	13:06:25	BST	826	209.30	BATE	2124584
06 April 2022
06 April 2022	13:06:25	BST	1031	209.30	BATE	2124588
06 April 2022	13:06:27	BST	869	209.20	BATE	2124693
06 April 2022	13:06:27	BST	190	209.20	BATE	2124695
06 April 2022	13:06:27	BST	930	209.20	BATE	2124688
06 April 2022	13:06:27	BST	894	209.20	BATE	2124686
06 April 2022	13:06:27	BST	1346	209.20	BATE	2124684
06 April 2022	13:07:18	BST	515	209.20	BATE	2125456
06 April 2022	13:07:18	BST	389	209.20	BATE	2125454
06 April 2022	13:07:26	BST	782	209.20	BATE	2125591
06 April 2022	13:07:26	BST	1400	209.20	BATE	2125593
06 April 2022	13:07:26	BST	806	209.20	BATE	2125587
06 April 2022	13:07:26	BST	1016	209.20	BATE	2125585
06 April 2022 06 April 2022	13:07:26 13:07:26	BST BST	140 58	209.20 209.20	BATE BATE	2125583 2125581

06 April 2022	13:07:27	BST	459	209.20	BATE	2125636
06 April 2022	13:07:46	BST	1080	209.10	BATE	2125965
	13:07:46	BST	1262	209.10	BATE	2125967
06 April 2022	13:07:46	BST	914	209.10	BATE	2125969
06 April 2022
06 April 2022	13:09:47	BST	973	209.20	BATE	2127797
06 April 2022	13:09:47	BST	2844	209.20	BATE	2127793
06 April 2022	13:12:41	BST	33	209.30	BATE	2130613
06 April 2022	13:12:42	BST	288	209.30	BATE	2130659
06 April 2022	13:12:42	BST	1156	209.30	BATE	2130657
06 April 2022	13:12:46	BST	877	209.30	BATE	2130839
06 April 2022	13:13:01	BST	805	209.40	BATE	2131175
06 April 2022	13:13:01	BST	659	209.40	BATE	2131170
06 April 2022	13:13:01	BST	894	209.40	BATE	2131168
06 April 2022	13:13:02	BST	162	209.40	BATE	2131223
06 April 2022	13:13:02	BST	1038	209.40	BATE	2131221
06 April 2022	13:13:02	BST	280	209.40	BATE	2131219
06 April 2022	13:13:02	BST	925	209.40	BATE	2131210
06 April 2022	13:13:02	BST	685	209.40	BATE	2131208
06 April 2022	13:13:02	BST	375	209.40	BATE	2131205
	13:13:10	BST	840	209.40	BATE	2131402
06 April 2022
06 April 2022	13:13:10	BST	360	209.40	BATE	2131400
06 April 2022	13:13:10	BST	799	209.40	BATE	2131398
06 April 2022	13:15:13	BST	912	209.50	BATE	2133368
06 April 2022	13:15:13	BST	1138	209.50	BATE	2133366
06 April 2022	13:15:13	BST	25	209.50	BATE	2133364
06 April 2022	13:15:13	BST	297	209.50	BATE	2133362
06 April 2022	13:15:13	BST	903	209.50	BATE	2133360
06 April 2022	13:15:13	BST	16	209.50	BATE	2133358
06 April 2022	13:16:13	BST	1015	209.50	BATE	2134243
06 April 2022	13:16:13	BST	227	209.50	BATE	2134241
06 April 2022	13:19:40	BST	1839	209.60	BATE	2137708
06 April 2022	13:19:40	BST	43	209.60	BATE	2137704
06 April 2022	13:19:40	BST	4607	209.60	BATE	2137700
	13:19:41	BST	1992	209.60	BATE	2137729
06 April 2022
06 April 2022	13:19:41	BST	880	209.60	BATE	2137727
06 April 2022	13:19:46	BST	53	209.60	BATE	2137847
06 April 2022	13:19:46	BST	228	209.60	BATE	2137849
06 April 2022	13:19:46	BST	991	209.60	BATE	2137840
06 April 2022	13:19:46	BST	1220	209.60	BATE	2137838
06 April 2022	13:19:48	BST	114	209.60	BATE	2137919
06 April 2022	13:19:48	BST	988	209.60	BATE	2137917
06 April 2022	13:19:48	BST	873	209.60	BATE	2137915
06 April 2022	13:19:49	BST	21	209.60	BATE	2137960
06 April 2022	13:19:49	BST	2017	209.60	BATE	2137958
06 April 2022	13:19:50	BST	282	209.60	BATE	2137993
06 April 2022	13:19:50	BST	579	209.60	BATE	2137984
06 April 2022	13:19:51	BST	1384	209.50	BATE	2138034
06 April 2022	13:19:51	BST	993	209.50	BATE	2138028
06 April 2022	13:19:51	BST	1052	209.50	BATE	2138024
06 April 2022	13:19:51	BST	868	209.50	BATE	2138022
	13:21:41	BST	1295	209.40	BATE	2140247
06 April 2022	13:21:41	BST	689	209.40	BATE	2140245
06 April 2022
06 April 2022	13:21:41	BST	931	209.40	BATE	2140243
06 April 2022	13:22:08	BST	2155	209.40	BATE	2140637
06 April 2022	13:22:08	BST	1341	209.40	BATE	2140629
06 April 2022	13:22:09	BST	566	209.40	BATE	2140682
06 April 2022	13:22:09	BST	108	209.40	BATE	2140673
06 April 2022	13:22:09	BST	1699	209.40	BATE	2140671
06 April 2022	13:22:09	BST	950	209.40	BATE	2140669
06 April 2022	13:22:09	BST	42	209.40	BATE	2140667
06 April 2022	13:22:24	BST	802	209.50	BATE	2140923
06 April 2022	13:22:24	BST	12	209.50	BATE	2140921
06 April 2022	13:22:24	BST	1165	209.50	BATE	2140919
06 April 2022	13:22:24	BST	1465	209.50	BATE	2140917
06 April 2022	13:22:24	BST	178	209.50	BATE	2140912
06 April 2022	13:22:24	BST	1517	209.50	BATE	2140910
06 April 2022	13:22:24	BST	1099	209.50	BATE	2140908
06 April 2022	13:22:33	BST	236	209.50	BATE	2141135
06 April 2022	13:22:33	BST	292	209.50	BATE	2141133
06 April 2022	13:22:33	BST	9	209.50	BATE	2141131
	13:23:18	BST	570	209.30	BATE	2141881
06 April 2022
06 April 2022	13:23:18	BST	862	209.30	BATE	2141883
06 April 2022	13:23:18	BST	408	209.30	BATE	2141878
06 April 2022	13:23:18	BST	833	209.30	BATE	2141876
06 April 2022	13:23:18	BST	1300	209.40	BATE	2141839

06 April 2022	13:23:18	BST	980	209.40	BATE	2141837
06 April 2022	13:23:18	BST	832	209.40	BATE	2141823
06 April 2022	13:23:18	BST	1278	209.40	BATE	2141819
06 April 2022	13:23:18	BST	1516	209.40	BATE	2141817
	13:23:18	BST	387	209.40	BATE	2141813
06 April 2022
06 April 2022	13:23:36	BST	1108	209.30	BATE	2142160
06 April 2022	13:23:36	BST	1033	209.30	BATE	2142157
06 April 2022	13:24:42	BST	1056	209.40	BATE	2143566
06 April 2022	13:24:42	BST	3284	209.40	BATE	2143560
	13:24:42	BST	6147	209.40	BATE	2143558
06 April 2022
06 April 2022	13:26:16	BST	813	209.50	BATE	2145054
06 April 2022	13:26:16	BST	3312	209.50	BATE	2145046
06 April 2022	13:26:34	BST	298	209.50	BATE	2145317
06 April 2022	13:26:34	BST	2800	209.50	BATE	2145294
	13:26:34	BST	614	209.50	BATE	2145292
06 April 2022
06 April 2022	13:26:34	BST	2329	209.50	BATE	2145290
06 April 2022	13:26:34	BST	1225	209.50	BATE	2145288
06 April 2022	13:26:34	BST	125	209.50	BATE	2145286
06 April 2022	13:26:34	BST	748	209.50	BATE	2145284
06 April 2022	13:26:34	BST	163	209.50	BATE	2145282
06 April 2022	13:26:34	BST	783	209.50	BATE	2145280
06 April 2022	13:26:34	BST	878	209.50	BATE	2145278
06 April 2022	13:28:03	BST	968	209.50	BATE	2146879
06 April 2022	13:28:03	BST	1384	209.50	BATE	2146875
06 April 2022	13:28:03	BST	1057	209.50	BATE	2146867
06 April 2022	13:28:23	BST	1326	209.30	BATE	2147394
06 April 2022	13:28:23	BST	261	209.30	BATE	2147396
06 April 2022	13:28:23	BST	2357	209.30	BATE	2147390
06 April 2022	13:28:23	BST	1275	209.30	BATE	2147392
06 April 2022	13:28:35	BST	779	209.30	BATE	2147604
06 April 2022	13:29:00	BST	981	209.30	BATE	2148104
	13:29:00	BST	1734	209.30	BATE	2148102
06 April 2022
06 April 2022	13:29:00	BST	837	209.30	BATE	2148098
06 April 2022	13:29:00	BST	79	209.30	BATE	2148096
06 April 2022	13:30:00	BST	844	209.20	BATE	2149236
06 April 2022	13:30:00	BST	842	209.20	BATE	2149228
	13:30:00	BST	1076	209.20	BATE	2149232
06 April 2022
06 April 2022	13:30:00	BST	918	209.20	BATE	2149238
06 April 2022	13:30:20	BST	38	209.20	BATE	2149827
06 April 2022	13:30:36	BST	1085	209.00	BATE	2150266
06 April 2022	13:30:36	BST	969	209.00	BATE	2150264
	13:30:36	BST	1352	209.10	BATE	2150243
06 April 2022
06 April 2022	13:30:36	BST	948	209.10	BATE	2150241
06 April 2022	13:30:36	BST	819	209.10	BATE	2150233
06 April 2022	13:30:36	BST	837	209.10	BATE	2150229
06 April 2022	13:32:33	BST	276	208.90	BATE	2152554
	13:32:33	BST	328	208.90	BATE	2152550
06 April 2022
06 April 2022	13:32:37	BST	76	208.90	BATE	2152589
06 April 2022	13:32:42	BST	263	208.90	BATE	2152660
06 April 2022	13:32:42	BST	737	208.90	BATE	2152658
06 April 2022	13:33:03	BST	657	208.90	BATE	2153050
06 April 2022	13:33:03	BST	240	208.90	BATE	2153048
06 April 2022	13:33:03	BST	563	208.90	BATE	2153046
06 April 2022	13:33:07	BST	199	208.90	BATE	2153116
06 April 2022	13:33:07	BST	41	208.90	BATE	2153114
06 April 2022	13:33:39	BST	971	208.90	BATE	2153982
06 April 2022	13:33:39	BST	950	208.90	BATE	2153988
	13:33:39	BST	629	208.90	BATE	2153976
06 April 2022
06 April 2022	13:33:58	BST	922	208.80	BATE	2154494
06 April 2022	13:33:58	BST	32	208.80	BATE	2154498
06 April 2022	13:33:58	BST	900	208.80	BATE	2154496
06 April 2022	13:34:02	BST	425	208.80	BATE	2154569
06 April 2022	13:34:35	BST	764	208.80	BATE	2155201
06 April 2022	13:34:35	BST	536	208.80	BATE	2155199
06 April 2022	13:34:45	BST	737	208.80	BATE	2155443
	13:34:45	BST	1189	208.80	BATE	2155445
06 April 2022
06 April 2022	13:34:45	BST	850	208.80	BATE	2155447
06 April 2022	13:34:45	BST	1300	208.90	BATE	2155437
06 April 2022	13:34:45	BST	944	208.90	BATE	2155435
06 April 2022	13:34:45	BST	1300	208.90	BATE	2155433
	13:34:45	BST	211	208.80	BATE	2155431
06 April 2022
06 April 2022	13:34:45	BST	1035	208.80	BATE	2155425
06 April 2022	13:34:45	BST	968	208.80	BATE	2155423
06 April 2022	13:34:45	BST	100	208.80	BATE	2155421
06 April 2022	13:34:45	BST	859	208.90	BATE	2155417

06 April 2022	13:34:45	BST	521	208.90	BATE	2155411
06 April 2022	13:35:12	BST	872	208.70	BATE	2156209
06 April 2022	13:35:12	BST	12	208.70	BATE	2156207
06 April 2022	13:35:12	BST	1330	208.70	BATE	2156205
06 April 2022	13:35:12	BST	798	208.70	BATE	2156203
06 April 2022	13:35:12	BST	2092	208.70	BATE	2156193
06 April 2022	13:35:12	BST	1348	208.70	BATE	2156191
	13:35:13	BST	800	208.60	BATE	2156219
06 April 2022
06 April 2022	13:35:13	BST	1129	208.60	BATE	2156215
06 April 2022	13:36:14	BST	1764	208.80	BATE	2157305
06 April 2022	13:36:14	BST	48	208.80	BATE	2157303
06 April 2022	13:36:14	BST	678	208.80	BATE	2157285
06 April 2022	13:36:14	BST	718	208.80	BATE	2157283
	13:36:14	BST	1702	208.80	BATE	2157281
06 April 2022
06 April 2022	13:36:14	BST	1123	208.80	BATE	2157275
06 April 2022	13:36:16	BST	757	208.80	BATE	2157352
06 April 2022	13:36:16	BST	923	208.80	BATE	2157350
06 April 2022	13:36:16	BST	66	208.80	BATE	2157346
06 April 2022	13:36:16	BST	581	208.80	BATE	2157348
06 April 2022	13:37:05	BST	405	208.80	BATE	2158159
06 April 2022	13:37:05	BST	164	208.80	BATE	2158157
06 April 2022	13:37:25	BST	198	208.80	BATE	2158725
06 April 2022	13:37:44	BST	372	208.80	BATE	2159118
06 April 2022	13:37:44	BST	1082	208.80	BATE	2159120
06 April 2022	13:37:44	BST	802	208.80	BATE	2159122
06 April 2022	13:38:44	BST	415	208.80	BATE	2160072
06 April 2022	13:38:44	BST	826	208.80	BATE	2160069
06 April 2022	13:38:44	BST	380	208.80	BATE	2160067
06 April 2022	13:38:44	BST	131	208.80	BATE	2160065
06 April 2022	13:38:44	BST	1901	208.80	BATE	2160060
	13:38:44	BST	1828	208.80	BATE	2160052
06 April 2022
06 April 2022	13:38:44	BST	2058	208.80	BATE	2160050
06 April 2022	13:38:44	BST	6623	208.80	BATE	2160048
06 April 2022	13:38:44	BST	509	208.80	BATE	2160045
06 April 2022	13:38:44	BST	407	208.80	BATE	2160043
06 April 2022	13:38:44	BST	1669	208.80	BATE	2160039
	13:38:45	BST	414	208.80	BATE	2160095
06 April 2022
06 April 2022	13:38:45	BST	108	208.80	BATE	2160093
06 April 2022	13:38:45	BST	168	208.80	BATE	2160091
06 April 2022	13:38:45	BST	414	208.80	BATE	2160089
06 April 2022	13:38:45	BST	414	208.80	BATE	2160082
06 April 2022	13:38:48	BST	950	208.80	BATE	2160149
	13:38:48	BST	8	208.80	BATE	2160147
06 April 2022
06 April 2022	13:38:48	BST	219	208.80	BATE	2160141
06 April 2022	13:38:48	BST	524	208.80	BATE	2160145
06 April 2022	13:38:48	BST	676	208.80	BATE	2160143
06 April 2022	13:38:48	BST	840	208.80	BATE	2160139
06 April 2022	13:38:48	BST	1268	208.80	BATE	2160137
	13:38:48	BST	31	208.80	BATE	2160135
06 April 2022
06 April 2022	13:38:48	BST	1094	208.80	BATE	2160133
06 April 2022	13:38:48	BST	457	208.80	BATE	2160131
06 April 2022	13:40:05	BST	1323	208.70	BATE	2161649
06 April 2022	13:40:05	BST	903	208.70	BATE	2161635
06 April 2022	13:40:05	BST	987	208.70	BATE	2161629
06 April 2022	13:40:05	BST	958	208.70	BATE	2161633
	13:40:05	BST	881	208.70	BATE	2161631
06 April 2022
06 April 2022	13:40:45	BST	2232	208.80	BATE	2162604
06 April 2022	13:40:45	BST	1104	208.80	BATE	2162606
06 April 2022	13:40:55	BST	240	208.70	BATE	2162808
06 April 2022	13:40:55	BST	4268	208.70	BATE	2162806
06 April 2022	13:40:55	BST	837	208.70	BATE	2162804
06 April 2022	13:40:55	BST	454	208.70	BATE	2162783
	13:40:55	BST	1391	208.70	BATE	2162781
06 April 2022
06 April 2022	13:41:04	BST	421	208.70	BATE	2162972
06 April 2022	13:41:04	BST	997	208.70	BATE	2162970
06 April 2022	13:41:04	BST	2777	208.70	BATE	2162964
06 April 2022	13:41:04	BST	393	208.70	BATE	2162962
06 April 2022	13:41:05	BST	83	208.70	BATE	2163043
	13:41:05	BST	1054	208.70	BATE	2163045
06 April 2022
06 April 2022	13:41:05	BST	19	208.70	BATE	2163035
06 April 2022	13:41:06	BST	1020	208.70	BATE	2163064
06 April 2022	13:41:06	BST	949	208.70	BATE	2163062
06 April 2022	13:41:06	BST	2052	208.70	BATE	2163060
06 April 2022	13:41:06	BST	147	208.70	BATE	2163058
06 April 2022	13:41:06	BST	868	208.70	BATE	2163056

06 April 2022	13:41:26	BST	1116	208.60	BATE	2163512
06 April 2022	13:41:26	BST	2141	208.60	BATE	2163508
06 April 2022	13:41:26	BST	1375	208.60	BATE	2163510
06 April 2022	13:42:41	BST	1497	208.50	BATE	2165142
06 April 2022	13:42:41	BST	1147	208.50	BATE	2165138
06 April 2022	13:42:59	BST	1427	208.30	BATE	2165514
06 April 2022	13:42:59	BST	1131	208.30	BATE	2165510
06 April 2022	13:42:59	BST	312	208.30	BATE	2165508
06 April 2022	13:42:59	BST	623	208.30	BATE	2165504
06 April 2022	13:42:59	BST	932	208.30	BATE	2165502
06 April 2022	13:42:59	BST	896	208.30	BATE	2165500
06 April 2022	13:43:17	BST	4	208.40	BATE	2165855
06 April 2022	13:43:17	BST	23	208.40	BATE	2165857
06 April 2022	13:43:25	BST	1626	208.40	BATE	2166022
06 April 2022	13:43:25	BST	892	208.40	BATE	2166020
06 April 2022	13:43:25	BST	237	208.40	BATE	2166018
06 April 2022	13:43:25	BST	654	208.40	BATE	2166016
06 April 2022	13:43:25	BST	240	208.40	BATE	2166014
06 April 2022	13:45:35	BST	287	208.70	BATE	2169361
06 April 2022	13:46:08	BST	493	208.70	BATE	2169872
06 April 2022	13:46:24	BST	817	208.60	BATE	2170272
06 April 2022	13:46:24	BST	25	208.70	BATE	2170268
06 April 2022	13:46:24	BST	25	208.70	BATE	2170263
06 April 2022	13:46:24	BST	25	208.70	BATE	2170261
06 April 2022	13:46:24	BST	25	208.70	BATE	2170265
06 April 2022	13:46:24	BST	1055	208.70	BATE	2170259
06 April 2022	13:46:24	BST	345	208.70	BATE	2170257
06 April 2022	13:46:24	BST	835	208.70	BATE	2170255
06 April 2022	13:46:24	BST	868	208.60	BATE	2170237
06 April 2022	13:46:24	BST	835	208.70	BATE	2170227
06 April 2022	13:46:24	BST	1400	208.70	BATE	2170229
06 April 2022	13:46:24	BST	129	208.70	BATE	2170231
06 April 2022	13:46:24	BST	868	208.60	BATE	2170233
06 April 2022	13:46:24	BST	1062	208.70	BATE	2170243
06 April 2022	13:46:24	BST	876	208.70	BATE	2170247
06 April 2022	13:46:24	BST	1790	208.70	BATE	2170211
06 April 2022	13:46:24	BST	3417	208.70	BATE	2170201
06 April 2022	13:46:24	BST	3296	208.70	BATE	2170199
06 April 2022	13:46:24	BST	1930	208.70	BATE	2170205
06 April 2022	13:46:26	BST	4	208.60	BATE	2170315
06 April 2022	13:46:52	BST	1901	208.60	BATE	2170687
06 April 2022	13:47:16	BST	210	208.70	BATE	2171474
06 April 2022	13:47:16	BST	5236	208.70	BATE	2171467
06 April 2022	13:47:16	BST	1354	208.70	BATE	2171465
06 April 2022	13:47:16	BST	1400	208.70	BATE	2171463
06 April 2022	13:47:16	BST	10243	208.70	BATE	2171461
06 April 2022	13:47:16	BST	1765	208.70	BATE	2171459
06 April 2022	13:47:16	BST	297	208.70	BATE	2171457
	13:47:16	BST	8545	208.70	BATE	2171455
06 April 2022
06 April 2022	13:47:16	BST	297	208.70	BATE	2171453
	13:47:16	BST	1167	208.70	BATE	2171451
06 April 2022
06 April 2022	13:47:19	BST	178	208.70	BATE	2171522
06 April 2022	13:47:19	BST	864	208.70	BATE	2171520
06 April 2022	13:47:26	BST	1508	208.70	BATE	2171838
06 April 2022	13:47:26	BST	864	208.70	BATE	2171836
06 April 2022	13:47:30	BST	911	208.60	BATE	2171942
06 April 2022	13:47:30	BST	912	208.60	BATE	2171940
06 April 2022	13:47:30	BST	1364	208.60	BATE	2171938
06 April 2022	13:47:30	BST	812	208.70	BATE	2171936
06 April 2022	13:47:53	BST	980	208.50	BATE	2172422
06 April 2022	13:47:53	BST	1207	208.50	BATE	2172420
	13:47:58	BST	660	208.50	BATE	2172634
06 April 2022
06 April 2022	13:47:58	BST	1439	208.40	BATE	2172624
	13:47:58	BST	1011	208.40	BATE	2172620
06 April 2022
06 April 2022	13:47:58	BST	864	208.50	BATE	2172632
06 April 2022	13:47:58	BST	2238	208.50	BATE	2172618
06 April 2022	13:47:58	BST	2300	208.50	BATE	2172616
			1986	208.50	BATE	2172614
06 April 2022	13:47:58	BST
06 April 2022	13:47:58	BST	1626	208.50	BATE	2172612
06 April 2022	13:48:00	BST	825	208.30	BATE	2172684
06 April 2022	13:48:00	BST	865	208.30	BATE	2172680
06 April 2022	13:49:57	BST	883	208.50	BATE	2174902
06 April 2022	13:50:08	BST	1048	208.50	BATE	2175457
06 April 2022 06 April 2022	13:50:08 13:50:08	BST BST	1418 1134	208.50 208.50	BATE BATE	2175455 2175453

06 April 2022	13:50:21	BST	183	208.70	BATE	2175711
06 April 2022	13:50:21	BST	1628	208.70	BATE	2175709
06 April 2022	13:50:21	BST	1092	208.70	BATE	2175707
06 April 2022	13:50:23	BST	103	208.70	BATE	2175758
06 April 2022	13:50:23	BST	864	208.70	BATE	2175756
06 April 2022	13:50:25	BST	1370	208.60	BATE	2175786
06 April 2022	13:50:37	BST	15	208.60	BATE	2176161
06 April 2022	13:50:43	BST	821	208.60	BATE	2176396
06 April 2022	13:53:24	BST	835	208.80	BATE	2179673
06 April 2022	13:53:24	BST	72	208.80	BATE	2179671
06 April 2022	13:53:24	BST	72	208.80	BATE	2179669
06 April 2022	13:53:24	BST	801	208.80	BATE	2179667
06 April 2022	13:53:24	BST	1500	208.80	BATE	2179665
06 April 2022	13:53:24	BST	1483	208.80	BATE	2179653
06 April 2022	13:53:24	BST	3900	208.80	BATE	2179647
06 April 2022	13:53:24	BST	4009	208.80	BATE	2179649
06 April 2022	13:53:24	BST	998	208.80	BATE	2179657
06 April 2022	13:54:04	BST	1139	208.70	BATE	2180425
06 April 2022	13:54:04	BST	342	208.70	BATE	2180423
06 April 2022	13:54:04	BST	897	208.70	BATE	2180421
06 April 2022	13:54:55	BST	1638	208.60	BATE	2181780
06 April 2022	13:54:55	BST	1016	208.60	BATE	2181774
06 April 2022	13:55:55	BST	524	208.60	BATE	2183428
06 April 2022	13:55:55	BST	3053	208.60	BATE	2183426
06 April 2022	13:56:03	BST	5209	208.60	BATE	2183601
06 April 2022	13:57:58	BST	331	208.90	BATE	2185911
06 April 2022	13:57:58	BST	654	208.90	BATE	2185913
06 April 2022	13:57:58	BST	2753	208.90	BATE	2185903
06 April 2022	13:57:58	BST	3950	208.90	BATE	2185901
06 April 2022	13:57:58	BST	2251	208.90	BATE	2185899
06 April 2022	13:59:02	BST	921	209.00	BATE	2187512
06 April 2022	13:59:02	BST	19	209.00	BATE	2187510
06 April 2022	13:59:02	BST	911	209.00	BATE	2187508
06 April 2022	13:59:02	BST	988	209.00	BATE	2187506
06 April 2022	13:59:02	BST	166	209.00	BATE	2187504
06 April 2022	13:59:02	BST	223	209.00	BATE	2187502
06 April 2022	13:59:02	BST	3767	209.00	BATE	2187500
06 April 2022	13:59:21	BST	1118	209.30	BATE	2188155
06 April 2022	13:59:26	BST	2758	209.20	BATE	2188268
06 April 2022	13:59:26	BST	855	209.20	BATE	2188266
06 April 2022	13:59:31	BST	244	209.10	BATE	2188413
06 April 2022	13:59:31	BST	1265	209.10	BATE	2188409
06 April 2022	13:59:31	BST	1182	209.10	BATE	2188405
06 April 2022	13:59:43	BST	276	209.10	BATE	2188583
06 April 2022	13:59:43	BST	838	209.10	BATE	2188581
06 April 2022	13:59:43	BST	5	209.10	BATE	2188578
06 April 2022	13:59:43	BST	18	209.10	BATE	2188574
06 April 2022	13:59:43	BST	1019	209.10	BATE	2188576
06 April 2022	13:59:46	BST	804	209.10	BATE	2188680
06 April 2022	13:59:47	BST	671	209.10	BATE	2188705
06 April 2022	13:59:59	BST	279	209.10	BATE	2188931
06 April 2022	14:00:09	BST	1092	209.10	BATE	2189299
	14:00:09	BST	208	209.10	BATE	2189297
06 April 2022
06 April 2022	14:00:09	BST	801	209.10	BATE	2189295
06 April 2022	14:00:13	BST	600	209.10	BATE	2189496
06 April 2022	14:00:13	BST	386	209.10	BATE	2189494
06 April 2022	14:00:53	BST	1400	209.10	BATE	2190234
06 April 2022	14:00:53	BST	1707	209.10	BATE	2190231
06 April 2022	14:00:53	BST	918	209.10	BATE	2190229
06 April 2022	14:00:53	BST	1321	209.10	BATE	2190227
06 April 2022	14:01:53	BST	928	209.10	BATE	2191808
06 April 2022	14:01:53	BST	181	209.10	BATE	2191804
06 April 2022	14:01:53	BST	927	209.10	BATE	2191802
06 April 2022	14:01:53	BST	38	209.10	BATE	2191800
06 April 2022	14:01:53	BST	23	209.10	BATE	2191798
	14:01:53	BST	709	209.10	BATE	2191796
06 April 2022
06 April 2022	14:01:53	BST	233	209.10	BATE	2191794
	14:01:53	BST	914	209.10	BATE	2191792
06 April 2022
		BST	23	209.20	BATE	2193912
06 April 2022	14:03:02			209.40	BATE	2196788
06 April 2022	14:04:48	BST	893
06 April 2022
	14:04:48	BST	958	209.40	BATE	2196782
06 April 2022	14:04:48	BST	32	209.40	BATE	2196778
06 April 2022	14:04:48	BST	885	209.40	BATE	2196784
06 April 2022 06 April 2022	14:04:48 14:04:48	BST BST	779 974	209.40 209.40	BATE BATE	2196759 2196757

06 April 2022	14:04:48	BST	3847	209.50	BATE	2196741
06 April 2022	14:04:48	BST	2732	209.50	BATE	2196733
06 April 2022	14:04:48	BST	1236	209.50	BATE	2196731
06 April 2022	14:04:48	BST	942	209.50	BATE	2196715
06 April 2022	14:04:48	BST	5278	209.50	BATE	2196693
06 April 2022	14:04:48	BST	2636	209.50	BATE	2196691
06 April 2022	14:04:48	BST	2911	209.50	BATE	2196689
06 April 2022	14:05:43	BST	984	209.30	BATE	2198139
06 April 2022	14:05:43	BST	811	209.30	BATE	2198135
06 April 2022	14:06:09	BST	821	209.20	BATE	2199020
06 April 2022	14:06:09	BST	870	209.20	BATE	2199018
06 April 2022	14:07:09	BST	2900	209.20	BATE	2200353
06 April 2022	14:07:09	BST	181	209.20	BATE	2200351
06 April 2022	14:07:34	BST	759	209.30	BATE	2200870
06 April 2022	14:08:44	BST	1375	209.30	BATE	2202752
06 April 2022	14:08:44 14:08:44	BST BST	102 1108	209.30 209.30	BATE BATE	2202750 2202748
06 April 2022	14:08:44	BST	1929	209.30	BATE	2202736
06 April 2022 06 April 2022	14:08:44	BST	1721	209.30	BATE	2202728
06 April 2022	14:08:44	BST	1515	209.30	BATE	2202732
06 April 2022	14:08:44	BST	3205	209.30	BATE	2202738
06 April 2022	14:08:53	BST	893	209.30	BATE	2202911
06 April 2022	14:09:20	BST	1011	209.20	BATE	2203624
06 April 2022	14:09:20	BST	383	209.20	BATE	2203630
06 April 2022	14:09:20	BST	464	209.20	BATE	2203626
06 April 2022	14:09:20	BST	966	209.20	BATE	2203634
06 April 2022	14:09:21	BST	1159	209.20	BATE	2203640
06 April 2022	14:10:24	BST	198	209.20	BATE	2205004
06 April 2022	14:10:47	BST	1204	209.00	BATE	2205505
06 April 2022	14:10:47	BST	866	209.10	BATE	2205450
06 April 2022	14:10:47	BST	810	209.20	BATE	2205419
06 April 2022	14:10:47	BST	854	209.20	BATE	2205417
06 April 2022	14:10:47	BST	992	209.20	BATE	2205411
06 April 2022	14:10:47	BST	686	209.20	BATE	2205409
06 April 2022	14:10:47	BST	244	209.20	BATE	2205407
06 April 2022	14:10:47	BST	959	209.20	BATE	2205401
06 April 2022	14:10:47	BST	801	209.20	BATE	2205399
06 April 2022	14:10:47	BST	814	209.20	BATE	2205383
06 April 2022	14:10:47	BST	2198	209.20	BATE	2205381
06 April 2022	14:10:47	BST	977	209.20	BATE	2205385
06 April 2022	14:10:53	BST	1049	208.90	BATE	2205672
06 April 2022	14:11:26	BST	821	208.80	BATE	2206513
06 April 2022	14:11:52 14:11:52	BST BST	471 902	208.60 208.60	BATE BATE	2207553 2207551
06 April 2022	14:11:52	BST	927	208.70	BATE	2207537
06 April 2022 06 April 2022	14:11:52	BST	1015	208.70	BATE	2207539
06 April 2022	14:11:56	BST	486	208.60	BATE	2207700
06 April 2022	14:11:56	BST	1135	208.60	BATE	2207702
06 April 2022	14:12:01	BST	1377	208.50	BATE	2207908
06 April 2022	14:12:01	BST	960	208.50	BATE	2207906
06 April 2022	14:12:10	BST	903	208.40	BATE	2208262
06 April 2022	14:13:53	BST	251	208.80	BATE	2210735
06 April 2022	14:13:53	BST	3	208.80	BATE	2210733
06 April 2022	14:13:59	BST	918	208.80	BATE	2210879
06 April 2022	14:13:59	BST	983	208.80	BATE	2210877
06 April 2022	14:15:31	BST	3	208.90	BATE	2212801
06 April 2022	14:15:31	BST	25	208.90	BATE	2212799
06 April 2022	14:17:04	BST	892	209.10	BATE	2215289
06 April 2022	14:17:04	BST	1312	209.10	BATE	2215287
06 April 2022	14:17:04	BST	2451	209.10	BATE	2215267
06 April 2022	14:17:04	BST	469	209.10	BATE	2215263
06 April 2022	14:17:04	BST	1942	209.10	BATE	2215257
06 April 2022	14:17:04	BST	1088	209.10	BATE	2215255
06 April 2022	14:17:04	BST	203	209.10	BATE	2215253
06 April 2022	14:17:04	BST	5000	209.10	BATE	2215250
06 April 2022	14:17:04	BST	375	209.10	BATE	2215247
06 April 2022	14:17:04	BST	4769	209.10	BATE	2215245
06 April 2022	14:17:04	BST	15	209.10	BATE	2215239
06 April 2022	14:17:07	BST	173	209.00	BATE	2215347
06 April 2022	14:17:07	BST	816	209.00	BATE	2215344
06 April 2022	14:17:07 14:17:07	BST BST	944 905	209.00 209.00	BATE BATE	2215340 2215332
06 April 2022 06 April 2022	14:17:47	BST	1711	209.00	BATE	2216275
06 April 2022	14:17:47	BST	962	209.00	BATE	2216273
06 April 2022	14:17:47	BST	952	209.00	BATE	2216271

06 April 2022	14:17:48	BST	1289	208.90	BATE	2216375
06 April 2022	14:17:48	BST	879	208.90	BATE	2216373
06 April 2022	14:17:58	BST	551	208.80	BATE	2216731
06 April 2022	14:17:58	BST	991	208.80	BATE	2216729
06 April 2022	14:19:14	BST	882	208.80	BATE	2218506
06 April 2022	14:19:14	BST	417	208.80	BATE	2218482
06 April 2022	14:19:14	BST	211	208.80	BATE	2218484
06 April 2022	14:19:14	BST	628	208.80	BATE	2218486
06 April 2022	14:19:14	BST	966	208.80	BATE	2218490
06 April 2022	14:19:14	BST	372	208.80	BATE	2218494
06 April 2022	14:19:14	BST	856	208.80	BATE	2218500
06 April 2022	14:21:22	BST	451	208.90	BATE	2221176
06 April 2022	14:21:22	BST	1224	208.90	BATE	2221178
06 April 2022	14:21:22 14:21:22	BST BST	801 849	208.90 208.90	BATE BATE	2221172 2221174
06 April 2022	14:21:22	BST	1080	208.90	BATE	2221167
06 April 2022 06 April 2022	14:21:22	BST	1030	208.90	BATE	2221165
06 April 2022	14:21:22	BST	585	208.90	BATE	2221153
06 April 2022	14:21:22	BST	5027	208.90	BATE	2221155
06 April 2022	14:21:47	BST	618	208.80	BATE	2221745
06 April 2022	14:21:47	BST	350	208.80	BATE	2221733
06 April 2022	14:22:46	BST	27	208.70	BATE	2222984
06 April 2022	14:22:46	BST	801	208.70	BATE	2222982
06 April 2022	14:22:46	BST	998	208.70	BATE	2222954
06 April 2022	14:22:46	BST	1320	208.70	BATE	2222938
06 April 2022	14:22:47	BST	950	208.60	BATE	2223021
06 April 2022	14:22:47	BST	1019	208.60	BATE	2223019
06 April 2022	14:22:47	BST	972	208.60	BATE	2223017
06 April 2022	14:22:56	BST	948	208.50	BATE	2223190
06 April 2022	14:22:56	BST	1164	208.50	BATE	2223188
06 April 2022	14:23:49	BST	1172	208.60	BATE	2224584
06 April 2022	14:23:49	BST	1399	208.60	BATE	2224582
06 April 2022	14:24:49	BST	1574	208.60	BATE	2225864
06 April 2022	14:24:49	BST	1574	208.60	BATE	2225862
06 April 2022	14:24:49	BST	2647	208.60	BATE	2225858
06 April 2022	14:24:49	BST	887	208.60	BATE	2225856
06 April 2022	14:24:49	BST	198	208.60	BATE	2225854
06 April 2022	14:25:49	BST	801	208.60	BATE	2227237
06 April 2022	14:25:49	BST	27	208.60	BATE	2227235
06 April 2022	14:25:49	BST	1324	208.60	BATE	2227233
06 April 2022	14:25:49 14:25:49	BST BST	801 1200	208.60 208.60	BATE BATE	2227231 2227229
06 April 2022	14:26:49	BST	235	208.60	BATE	2228568
06 April 2022 06 April 2022	14:26:49	BST	965	208.60	BATE	2228566
06 April 2022	14:26:49	BST	4	208.60	BATE	2228564
06 April 2022	14:26:49	BST	26	208.60	BATE	2228562
06 April 2022	14:26:49	BST	355	208.60	BATE	2228560
06 April 2022	14:26:49	BST	758	208.60	BATE	2228558
06 April 2022	14:26:49	BST	2572	208.60	BATE	2228556
06 April 2022	14:26:49	BST	749	208.60	BATE	2228554
06 April 2022	14:26:50	BST	889	208.50	BATE	2228604
06 April 2022	14:26:50	BST	1387	208.50	BATE	2228600
06 April 2022	14:26:50	BST	1025	208.50	BATE	2228606
06 April 2022	14:26:50	BST	840	208.50	BATE	2228610
06 April 2022	14:27:50	BST	332	208.50	BATE	2230180
06 April 2022	14:27:50	BST	1912	208.50	BATE	2230178
06 April 2022	14:28:08	BST	414	208.50	BATE	2230641
06 April 2022	14:28:23	BST	27	208.50	BATE	2231078
06 April 2022	14:28:33	BST	995	208.50	BATE	2231267
06 April 2022	14:28:33	BST	1115	208.50	BATE	2231265
06 April 2022	14:28:33	BST	1065	208.50	BATE	2231263
06 April 2022	14:29:08	BST	398	208.50	BATE	2232093
06 April 2022	14:29:08	BST	702	208.50	BATE	2232091
06 April 2022	14:29:08	BST	345	208.50	BATE	2232089
06 April 2022	14:29:08	BST	933	208.50	BATE	2232087
06 April 2022	14:29:08	BST	1300	208.50	BATE	2232085
06 April 2022	14:29:08	BST	28	208.50	BATE	2232083
06 April 2022	14:30:00	BST	1443	208.50	BATE	2234087
06 April 2022	14:30:00	BST	859	208.50	BATE	2234085
06 April 2022	14:30:00	BST	856	208.50	BATE	2234083
06 April 2022	14:30:00 14:30:00	BST BST	2868 28	208.50 208.50	BATE BATE	2234077 2234054
06 April 2022	14:30:04	BST	1300	209.00	BATE	2236617
06 April 2022 06 April 2022	14:30:05	BST	150	208.90	BATE	2236625
06 April 2022	14:30:05	BST	808	208.90	BATE	2236622

14:30:13 BST 934 209.00 BATE 2237706 06 April 2022 14:30:14 BST 294 209.00 BATE 2237859 06 April 2022 14:30:14 BST 801 209.00 BATE 2237857 06 April 2022 14:30:14 BST 868 209.00 BATE 2237855 06 April 2022 14:30:16 BST 822 208.90 BATE 2237976 06 April 2022 14:30:16 BST 1154 208.90 BATE 2237972 06 April 2022 14:30:16 BST 921 208.90 BATE 2237970 06 April 2022 14:30:18 BST 1385 208.80 BATE 2238088 06 April 2022 14:30:18 BST 979 208.80 BATE 2238086 06 April 2022 14:30:31 BST 110 209.00 BATE 2239278 06 April 2022 14:30:31 BST 801 209.00 BATE 2239276 06 April 2022 14:30:33 BST 1318 208.90 BATE 2239486 06 April 2022 14:30:33 BST 1318 208.90 BATE 2239482 06 April 2022 14:30:34 BST 900 208.90 BATE 2239525 06 April 2022 14:30:35 BST 876 208.80 BATE 2239790 06 April 2022 14:30:35 BST 964 208.80 BATE 2239784 06 April 2022 14:30:37 BST 852 208.70 BATE 2239895 06 April 2022 14:30:37 BST 978 208.70 BATE 2239893 06 April 2022 14:30:37 BST 821 208.70 BATE 2239885 06 April 2022 14:31:07 BST 936 208.80 BATE 2241964 06 April 2022 14:31:07 BST 510 208.80 BATE 2241962 06 April 2022 14:31:07 BST 790 208.80 BATE 2241960 06 April 2022 14:31:07 BST 801 208.80 BATE 2241958 06 April 2022 14:31:07 BST 1591 208.80 BATE 2241948 06 April 2022 14:31:07 BST 1078 208.80 BATE 2241946 06 April 2022 14:31:07 BST 856 208.80 BATE 2241940 06 April 2022 14:31:07 BST 832 208.80 BATE 2241938 06 April 2022 14:31:13 BST 801 208.80 BATE 2242237 06 April 2022 14:31:13 BST 1212 208.80 BATE 2242239 06 April 2022 14:31:15 BST 1248 208.70 BATE 2242374 06 April 2022 14:31:15 BST 838 208.70 BATE 2242370 06 April 2022 14:31:15 BST 940 208.70 BATE 2242362 06 April 2022 14:31:27 BST 1009 208.60 BATE 2242944 06 April 2022 14:31:27 BST 989 208.60 BATE 2242940 06 April 2022 14:32:00 BST 875 208.50 BATE 2244703 06 April 2022 14:32:00 BST 1313 208.50 BATE 2244701 06 April 2022 14:32:06 BST 115 208.60 BATE 2245241 06 April 2022 14:32:06 BST 801 208.60 BATE 2245239 06 April 2022 14:32:06 BST 1263 208.60 BATE 2245237 06 April 2022 14:32:06 BST 160 208.60 BATE 2245235 06 April 2022 14:32:06 BST 289 208.60 BATE 2245231 06 April 2022 14:32:06 BST 2498 208.60 BATE 2245233 06 April 2022 14:32:10 BST 916 208.50 BATE 2245499 06 April 2022 14:32:10 BST 963 208.50 BATE 2245497 06 April 2022 14:32:10 BST 839 208.50 BATE 2245495 06 April 2022 14:32:13 BST 943 208.40 BATE 2245698 06 April 2022 14:32:13 BST 1071 208.40 BATE 2245696 06 April 2022 14:32:13 BST 907 208.40 BATE 2245692 06 April 2022 14:32:23 BST 1325 208.30 BATE 2246352 06 April 2022 14:32:23 BST 1088 208.30 BATE 2246348 06 April 2022 14:32:49 BST 930 208.50 BATE 2247500 06 April 2022 14:32:53 BST 2699 208.50 BATE 2247863 06 April 2022 14:32:54 BST 939 208.50 BATE 2247908 06 April 2022 14:32:54 BST 361 208.50 BATE 2247906 06 April 2022 14:32:54 BST 1988 208.50 BATE 2247904 06 April 2022 14:32:54 BST 223 208.50 BATE 2247886 06 April 2022 14:32:54 BST 395 208.50 BATE 2247884 06 April 2022 14:32:54 BST 1082 208.50 BATE 2247867 06 April 2022 14:33:15 BST 2983 208.40 BATE 2249021 06 April 2022 14:33:15 BST 492 208.40 BATE 2249027 06 April 2022 14:33:15 BST 1004 208.40 BATE 2249029 06 April 2022 14:33:15 BST 1045 208.40 BATE 2249011 06 April 2022 14:33:15 BST 967 208.40 BATE 2249007 06 April 2022 14:33:15 BST 971 208.40 BATE 2249001 06 April 2022 14:33:16 BST 240 208.30 BATE 2249113 06 April 2022 14:33:18 BST 1168 208.30 BATE 2249253 06 April 2022 14:33:31 BST 851 208.50 BATE 2249959 06 April 2022 14:33:34 BST 1539 208.50 BATE 2250258 06 April 2022 14:33:34 BST 1902 208.50 BATE 2250256 06 April 2022 14:34:12 BST 801 208.40 BATE 2252206 06 April 2022 14:34:12 BST 819 208.40 BATE 2252192 06 April 2022 14:34:12 BST 911 208.40 BATE 2252190 06 April 2022 14:34:12 BST 1118 208.40 BATE 2252196 06 April 2022 14:34:25 BST 917 208.40 BATE 2252862 06 April 2022 14:34:25 BST 1206 208.40 BATE 2252860 06 April 2022

06 April 2022	14:34:25	BST	978	208.40	BATE	2252858
06 April 2022	14:34:25	BST	973	208.40	BATE	2252854
06 April 2022	14:34:25	BST	2633	208.40	BATE	2252852
06 April 2022	14:34:25	BST	992	208.40	BATE	2252846
06 April 2022	14:34:25	BST	917	208.40	BATE	2252842
06 April 2022	14:34:25	BST	4794	208.40	BATE	2252840
06 April 2022	14:35:01	BST	1000	208.50	BATE	2254601
06 April 2022	14:35:01	BST	801	208.50	BATE	2254603
06 April 2022	14:35:01	BST	375	208.50	BATE	2254605
06 April 2022	14:35:01	BST	1902	208.50	BATE	2254599
06 April 2022	14:35:01	BST	657	208.50	BATE	2254596
06 April 2022	14:35:01	BST	209	208.50	BATE	2254594
06 April 2022	14:35:01	BST	120	208.50	BATE	2254591
06 April 2022	14:35:01 14:35:01	BST BST	648 562	208.50 208.50	BATE BATE	2254589 2254587
06 April 2022	14:35:01	BST	2786	208.50	BATE	2254581
06 April 2022 06 April 2022	14:35:23	BST	800	208.40	BATE	2255722
06 April 2022	14:35:31	BST	801	208.40	BATE	2256152
06 April 2022	14:35:40	BST	1308	208.30	BATE	2256561
06 April 2022	14:35:40	BST	454	208.30	BATE	2256557
06 April 2022	14:35:40	BST	967	208.30	BATE	2256565
06 April 2022	14:35:40	BST	509	208.30	BATE	2256545
06 April 2022	14:35:43	BST	1347	208.20	BATE	2256730
06 April 2022	14:35:43	BST	934	208.20	BATE	2256728
06 April 2022	14:36:30	BST	1989	208.40	BATE	2258948
06 April 2022	14:36:30	BST	253	208.40	BATE	2258946
06 April 2022	14:36:30	BST	963	208.40	BATE	2258940
06 April 2022	14:36:30	BST	646	208.40	BATE	2258938
06 April 2022	14:36:30	BST	1366	208.40	BATE	2258944
06 April 2022	14:36:30	BST	877	208.40	BATE	2258942
06 April 2022	14:36:30	BST	1978	208.40	BATE	2258928
06 April 2022	14:38:00	BST	2354	208.70	BATE	2262615
06 April 2022	14:38:00	BST	4827	208.70	BATE	2262603
06 April 2022	14:38:00	BST	1380	208.70	BATE	2262605
06 April 2022	14:38:00 14:38:00	BST BST	359 3114	208.70 208.70	BATE BATE	2262597 2262595
06 April 2022	14:38:00	BST	801	208.70	BATE	2262593
06 April 2022 06 April 2022	14:38:02	BST	851	208.60	BATE	2262708
06 April 2022	14:38:02	BST	1521	208.60	BATE	2262704
06 April 2022	14:38:02	BST	1213	208.60	BATE	2262702
06 April 2022	14:38:30	BST	1128	208.50	BATE	2263862
06 April 2022	14:38:30	BST	1161	208.50	BATE	2263856
06 April 2022	14:38:37	BST	2098	208.40	BATE	2264153
06 April 2022	14:38:44	BST	922	208.40	BATE	2264628
06 April 2022	14:38:44	BST	119	208.40	BATE	2264624
06 April 2022	14:38:44	BST	1257	208.40	BATE	2264632
06 April 2022	14:39:10	BST	895	208.40	BATE	2265714
06 April 2022	14:39:19	BST	8	208.30	BATE	2266066
06 April 2022	14:39:22	BST	1032	208.30	BATE	2266321
06 April 2022	14:39:22	BST	941	208.30	BATE	2266343
06 April 2022	14:39:22	BST	895	208.30	BATE	2266335
06 April 2022	14:39:22	BST	849	208.30	BATE	2266339
06 April 2022	14:39:22	BST	1124	208.30	BATE	2266329
06 April 2022	14:40:02	BST	1664	208.20	BATE	2268239
06 April 2022	14:40:02 14:40:02	BST BST	1484 1177	208.20 208.20	BATE BATE	2268154 2268158
06 April 2022 06 April 2022	14:40:04	BST	541	208.30	BATE	2268417
06 April 2022	14:40:04	BST	513	208.30	BATE	2268415
06 April 2022	14:40:11	BST	13	208.30	BATE	2268765
06 April 2022	14:40:12	BST	1989	208.30	BATE	2268788
06 April 2022	14:40:14	BST	84	208.30	BATE	2268863
06 April 2022	14:41:03	BST	1071	208.60	BATE	2270701
06 April 2022	14:41:03	BST	267	208.60	BATE	2270693
06 April 2022	14:41:03	BST	1721	208.60	BATE	2270695
06 April 2022	14:41:03	BST	656	208.60	BATE	2270691
06 April 2022	14:41:03	BST	801	208.60	BATE	2270689
06 April 2022	14:41:03	BST	1115	208.60	BATE	2270675
06 April 2022	14:41:03	BST	5099	208.60	BATE	2270671
06 April 2022	14:41:03	BST	1618	208.60	BATE	2270679
06 April 2022	14:41:03	BST	923	208.60	BATE	2270683
06 April 2022	14:41:04	BST	801	208.50	BATE	2270773
06 April 2022	14:41:04	BST	178	208.50	BATE	2270775
06 April 2022	14:41:04	BST	298	208.50	BATE	2270767
06 April 2022	14:41:04	BST	941	208.50	BATE	2270769
06 April 2022	14:41:04	BST	602	208.50	BATE	2270761

06 April 2022	14:41:04	BST	121	208.50	BATE	2270750
06 April 2022	14:41:04	BST	801	208.50	BATE	2270748
	14:41:04	BST	1442	208.50	BATE	2270738
06 April 2022	14:41:04	BST	1202	208.50	BATE	2270736
06 April 2022
06 April 2022	14:42:21	BST	908	208.60	BATE	2273396
06 April 2022	14:42:21	BST	29	208.60	BATE	2273394
06 April 2022	14:42:21	BST	876	208.60	BATE	2273392
06 April 2022	14:42:21	BST	524	208.60	BATE	2273388
06 April 2022	14:42:21	BST	1987	208.60	BATE	2273386
06 April 2022	14:42:21	BST	1449	208.60	BATE	2273372
06 April 2022	14:42:21	BST	979	208.60	BATE	2273368
06 April 2022	14:42:21	BST	936	208.60	BATE	2273362
06 April 2022	14:43:06	BST	736	208.70	BATE	2275158
06 April 2022	14:43:06	BST	692	208.70	BATE	2275128
06 April 2022	14:43:06	BST	1788	208.70	BATE	2275124
06 April 2022	14:43:06	BST	1532	208.70	BATE	2275119
06 April 2022	14:43:06	BST	948	208.70	BATE	2275121
06 April 2022	14:43:28	BST	801	208.80	BATE	2275829
	14:43:29	BST	801	208.80	BATE	2275850
06 April 2022
06 April 2022	14:43:50	BST	93	208.70	BATE	2276614
06 April 2022	14:43:50	BST	882	208.70	BATE	2276618
06 April 2022	14:43:50	BST	1194	208.70	BATE	2276602
06 April 2022	14:43:50	BST	827	208.70	BATE	2276606
06 April 2022	14:44:08	BST	841	208.70	BATE	2277436
06 April 2022	14:44:08	BST	991	208.70	BATE	2277438
06 April 2022	14:44:08	BST	948	208.70	BATE	2277440
06 April 2022	14:44:08	BST	805	208.70	BATE	2277442
06 April 2022	14:44:23	BST	919	208.70	BATE	2277964
06 April 2022	14:44:23	BST	801	208.70	BATE	2277962
06 April 2022	14:45:05	BST	112	208.70	BATE	2279862
	14:45:05	BST	801	208.70	BATE	2279860
06 April 2022
06 April 2022	14:45:05	BST	290	208.70	BATE	2279801
06 April 2022	14:45:05	BST	910	208.70	BATE	2279799
06 April 2022	14:45:05	BST	801	208.70	BATE	2279795
06 April 2022	14:45:05	BST	2993	208.70	BATE	2279797
06 April 2022	14:45:05	BST	987	208.70	BATE	2279793
06 April 2022	14:45:05	BST	503	208.70	BATE	2279789
06 April 2022	14:45:05	BST	531	208.70	BATE	2279787
06 April 2022	14:45:05	BST	980	208.70	BATE	2279791
06 April 2022	14:45:05	BST	869	208.70	BATE	2279773
06 April 2022	14:45:05	BST	33	208.70	BATE	2279782
06 April 2022	14:45:30	BST	3731	208.90	BATE	2282037
	14:45:45	BST	900	208.90	BATE	2282626
06 April 2022
06 April 2022	14:45:45	BST	1984	208.90	BATE	2282628
06 April 2022	14:45:45	BST	916	208.90	BATE	2282617
06 April 2022	14:45:45	BST	1894	208.90	BATE	2282615
06 April 2022	14:45:45	BST	2221	208.90	BATE	2282613
06 April 2022	14:46:45	BST	328	208.90	BATE	2284624
06 April 2022	14:46:45	BST	871	208.90	BATE	2284622
06 April 2022	14:46:45	BST	722	208.90	BATE	2284620
06 April 2022	14:46:45	BST	801	208.90	BATE	2284618
06 April 2022	14:46:45	BST	1000	208.90	BATE	2284614
06 April 2022	14:46:45	BST	801	208.90	BATE	2284612
06 April 2022	14:46:45	BST	1051	208.90	BATE	2284616
06 April 2022	14:46:45	BST	287	208.90	BATE	2284610
	14:46:45	BST	801	208.90	BATE	2284608
06 April 2022
06 April 2022	14:46:45	BST	449	208.90	BATE	2284606
06 April 2022	14:47:01	BST	813	208.70	BATE	2285139
06 April 2022	14:47:01	BST	950	208.70	BATE	2285143
06 April 2022	14:47:01	BST	633	208.80	BATE	2285079
06 April 2022	14:47:01	BST	962	208.80	BATE	2285077
06 April 2022	14:47:01	BST	884	208.80	BATE	2285075
06 April 2022	14:47:01	BST	1518	208.80	BATE	2285057
06 April 2022	14:47:01	BST	961	208.80	BATE	2285059
06 April 2022	14:47:01	BST	827	208.80	BATE	2285029
06 April 2022	14:47:01	BST	621	208.80	BATE	2285033
06 April 2022	14:47:01	BST	292	208.80	BATE	2285039
06 April 2022	14:47:01	BST	880	208.80	BATE	2285043
06 April 2022	14:47:01	BST	923	208.80	BATE	2285045
	14:47:08	BST	305	208.60	BATE	2285406
06 April 2022
06 April 2022	14:47:08	BST	637	208.60	BATE	2285404
06 April 2022	14:47:36	BST	929	208.50	BATE	2286236
06 April 2022	14:47:36	BST	1269	208.50	BATE	2286232
06 April 2022	14:48:02	BST	939	208.60	BATE	2287224
06 April 2022	14:48:02	BST	1005	208.60	BATE	2287222

06 April 2022	14:48:02	BST	275	208.60	BATE	2287216
06 April 2022	14:48:02	BST	713	208.60	BATE	2287218
06 April 2022	14:48:02	BST	1300	208.60	BATE	2287214
06 April 2022	14:48:02	BST	1987	208.60	BATE	2287212
06 April 2022	14:48:19	BST	802	208.70	BATE	2287832
06 April 2022	14:48:32	BST	165	208.70	BATE	2288196
	14:48:32	BST	392	208.70	BATE	2288200
06 April 2022
06 April 2022	14:48:32	BST	1300	208.70	BATE	2288198
06 April 2022	14:48:32	BST	1821	208.70	BATE	2288194
06 April 2022	14:48:32	BST	959	208.70	BATE	2288190
06 April 2022	14:48:32	BST	991	208.70	BATE	2288186
06 April 2022	14:48:37	BST	1034	208.60	BATE	2288395
06 April 2022	14:48:37	BST	1252	208.60	BATE	2288397
	14:48:54	BST	990	208.60	BATE	2288916
06 April 2022
06 April 2022	14:48:54	BST	887	208.60	BATE	2288918
06 April 2022	14:49:22	BST	996	208.50	BATE	2289976
06 April 2022	14:49:22	BST	990	208.50	BATE	2289974
06 April 2022	14:49:22	BST	215	208.60	BATE	2289970
06 April 2022	14:49:22	BST	19	208.60	BATE	2289964
06 April 2022	14:49:22	BST	942	208.60	BATE	2289968
06 April 2022	14:49:22	BST	801	208.60	BATE	2289966
06 April 2022	14:49:22	BST	1225	208.50	BATE	2289954
06 April 2022	14:49:27	BST	2945	208.50	BATE	2290315
06 April 2022	14:49:47	BST	801	208.50	BATE	2290947
06 April 2022	14:50:30	BST	2294	208.50	BATE	2292774
06 April 2022	14:51:12	BST	5760	208.60	BATE	2294004
06 April 2022	14:51:15	BST	801	208.60	BATE	2294154
06 April 2022	14:51:15	BST	1200	208.60	BATE	2294156
06 April 2022	14:51:15	BST	1536	208.60	BATE	2294158
	14:51:15	BST	407	208.60	BATE	2294148
06 April 2022
06 April 2022	14:51:15	BST	2431	208.60	BATE	2294146
06 April 2022	14:51:15	BST	296	208.60	BATE	2294144
06 April 2022	14:51:33	BST	552	208.60	BATE	2294971
06 April 2022	14:51:43	BST	1186	208.60	BATE	2295240
06 April 2022	14:51:43	BST	801	208.60	BATE	2295238
06 April 2022	14:51:43	BST	581	208.60	BATE	2295236
06 April 2022	14:52:26	BST	1970	208.80	BATE	2298300
06 April 2022	14:52:26	BST	2607	208.80	BATE	2298294
06 April 2022	14:52:26	BST	1217	208.70	BATE	2298284
06 April 2022	14:52:26	BST	7239	208.70	BATE	2298282
06 April 2022	14:52:28	BST	1233	208.70	BATE	2298411
06 April 2022	14:53:10	BST	612	208.60	BATE	2300181
06 April 2022	14:53:10	BST	437	208.60	BATE	2300179
	14:53:10	BST	763	208.60	BATE	2300173
06 April 2022
06 April 2022	14:53:10	BST	801	208.60	BATE	2300171
06 April 2022	14:53:10	BST	837	208.60	BATE	2300153
06 April 2022	14:53:47	BST	384	208.70	BATE	2301382
06 April 2022	14:54:26	BST	801	208.70	BATE	2302979
06 April 2022	14:54:26	BST	1791	208.70	BATE	2302977
06 April 2022	14:54:26	BST	2787	208.70	BATE	2302975
	14:54:26	BST	881	208.70	BATE	2302965
06 April 2022
06 April 2022	14:54:26	BST	956	208.70	BATE	2302961
06 April 2022	14:54:26	BST	950	208.70	BATE	2302967
06 April 2022	14:54:27	BST	801	208.70	BATE	2303022
06 April 2022	14:55:09	BST	217	208.60	BATE	2304904
06 April 2022	14:55:09	BST	320	208.60	BATE	2304900
06 April 2022	14:55:09	BST	309	208.60	BATE	2304896
06 April 2022	14:55:22	BST	2554	208.80	BATE	2305518
	14:55:23	BST	1106	208.80	BATE	2305568
06 April 2022
06 April 2022	14:55:23	BST	1267	208.80	BATE	2305566
06 April 2022	14:55:36	BST	856	208.80	BATE	2306150
06 April 2022	14:55:36	BST	1100	208.80	BATE	2306148
06 April 2022	14:55:36	BST	801	208.80	BATE	2306146
	14:56:02	BST	840	208.70	BATE	2307159
06 April 2022
06 April 2022	14:56:02	BST	859	208.70	BATE	2307153
06 April 2022	14:56:02	BST	1229	208.70	BATE	2307143
06 April 2022	14:56:02	BST	913	208.70	BATE	2307147
06 April 2022	14:56:03	BST	2172	208.60	BATE	2307222
06 April 2022	14:56:03	BST	1414	208.60	BATE	2307226
06 April 2022	14:56:27	BST	1319	208.50	BATE	2308164
	14:56:27	BST	1049	208.50	BATE	2308162
06 April 2022
06 April 2022	14:57:27	BST	801	208.50	BATE	2311152
06 April 2022	14:57:27	BST	1988	208.50	BATE	2311150
06 April 2022	14:57:31	BST	1830	208.50	BATE	2311318
06 April 2022	14:58:03	BST	80	208.50	BATE	2312827

06 April 2022	14:58:03	BST	936	208.50	BATE	2312825
06 April 2022	14:58:03	BST	929	208.50	BATE	2312823
06 April 2022	14:58:03	BST	1379	208.50	BATE	2312821
06 April 2022	14:58:03	BST	21	208.50	BATE	2312819
	14:58:03	BST	801	208.50	BATE	2312817
06 April 2022
06 April 2022	14:58:24	BST	703	208.50	BATE	2313684
06 April 2022	14:58:24	BST	919	208.50	BATE	2313682
06 April 2022	14:58:24	BST	1426	208.50	BATE	2313680
06 April 2022	14:58:24	BST	430	208.50	BATE	2313678
	14:58:24	BST	870	208.50	BATE	2313676
06 April 2022
06 April 2022	14:58:24	BST	449	208.50	BATE	2313674
06 April 2022	14:58:43	BST	274	208.50	BATE	2314468
06 April 2022	14:58:43	BST	502	208.50	BATE	2314455
06 April 2022	14:58:43	BST	16	208.50	BATE	2314450
06 April 2022	14:58:44	BST	1170	208.50	BATE	2314508
06 April 2022	14:58:44	BST	1170	208.50	BATE	2314506
	14:58:47	BST	326	208.40	BATE	2314725
06 April 2022
06 April 2022	14:58:47	BST	585	208.40	BATE	2314723
06 April 2022	14:58:47	BST	938	208.40	BATE	2314721
06 April 2022	14:58:47	BST	891	208.40	BATE	2314719
06 April 2022	14:58:47	BST	32	208.40	BATE	2314717
06 April 2022	14:58:47	BST	385	208.40	BATE	2314715
06 April 2022	14:58:47	BST	386	208.40	BATE	2314707
06 April 2022	14:59:00	BST	1083	208.30	BATE	2315273
06 April 2022	14:59:00	BST	1091	208.30	BATE	2315269
06 April 2022	14:59:07	BST	1123	208.20	BATE	2315736
	14:59:07	BST	811	208.20	BATE	2315740
06 April 2022
06 April 2022	14:59:39	BST	1010	208.10	BATE	2317663
06 April 2022	14:59:45	BST	535	208.10	BATE	2317973
06 April 2022	14:59:57	BST	925	208.00	BATE	2318549
06 April 2022	14:59:57	BST	1390	208.00	BATE	2318547
06 April 2022	14:59:59	BST	981	208.00	BATE	2318697
06 April 2022	15:00:17	BST	868	208.30	BATE	2322633
06 April 2022	15:00:17	BST	823	208.30	BATE	2322631
06 April 2022	15:00:31	BST	1172	208.20	BATE	2323427
06 April 2022	15:00:31	BST	501	208.20	BATE	2323425
06 April 2022	15:00:31	BST	1990	208.20	BATE	2323423
06 April 2022	15:00:31	BST	30	208.20	BATE	2323421
06 April 2022	15:00:31	BST	892	208.20	BATE	2323419
06 April 2022	15:00:31	BST	911	208.20	BATE	2323417
06 April 2022	15:00:31	BST	874	208.20	BATE	2323415
06 April 2022	15:00:32	BST	449	208.20	BATE	2323503
06 April 2022	15:00:32	BST	1100	208.20	BATE	2323505
	15:00:49	BST	1326	208.00	BATE	2324820
06 April 2022
06 April 2022	15:00:49	BST	1197	208.00	BATE	2324822
06 April 2022	15:00:49	BST	390	208.10	BATE	2324805
06 April 2022	15:00:49	BST	805	208.10	BATE	2324797
06 April 2022	15:00:49	BST	986	208.10	BATE	2324793
	15:01:09	BST	552	208.10	BATE	2325921
06 April 2022
06 April 2022	15:01:09	BST	942	208.10	BATE	2325881
06 April 2022	15:01:38	BST	1178	208.00	BATE	2327421
06 April 2022	15:01:38	BST	1100	208.00	BATE	2327415
06 April 2022	15:01:38	BST	801	208.00	BATE	2327417
06 April 2022	15:01:38	BST	551	208.00	BATE	2327419
06 April 2022	15:01:38	BST	1147	208.00	BATE	2327387
06 April 2022	15:01:38	BST	990	208.00	BATE	2327389
	15:01:38	BST	869	208.00	BATE	2327393
06 April 2022
06 April 2022	15:02:15	BST	1295	207.80	BATE	2329489
06 April 2022	15:02:26	BST	131	207.80	BATE	2330138
06 April 2022	15:02:26	BST	801	207.80	BATE	2330136
06 April 2022	15:02:26	BST	920	207.80	BATE	2330120
06 April 2022	15:02:26	BST	91	207.80	BATE	2330122
06 April 2022	15:02:26	BST	1687	207.80	BATE	2330128
06 April 2022	15:02:26	BST	811	207.80	BATE	2330126
	15:02:56	BST	1993	207.90	BATE	2331673
06 April 2022
06 April 2022	15:02:56	BST	3	207.90	BATE	2331671
06 April 2022	15:02:56	BST	801	207.90	BATE	2331667
		BST
			151	207.90	BATE	2331669
06 April 2022	15:02:56
06 April 2022
	15:02:56	BST	865	207.90	BATE	2331665
06 April 2022	15:02:57	BST	673	207.90	BATE	2331705
06 April 2022	15:02:57	BST	801	207.90	BATE	2331703
06 April 2022	15:04:06	BST	852	208.00	BATE	2334730
06 April 2022	15:04:06	BST	973	208.00	BATE	2334734
06 April 2022 06 April 2022	15:04:06 15:04:07	BST BST	4980 781	208.00 207.90	BATE BATE	2334726 2334848

06 April 2022	15:04:07	BST	445	207.90	BATE	2334846
06 April 2022	15:04:07	BST	293	207.90	BATE	2334842
06 April 2022	15:04:07	BST	353	207.90	BATE	2334840
06 April 2022	15:04:07	BST	49	207.90	BATE	2334838
06 April 2022	15:04:07	BST	86	207.90	BATE	2334830
06 April 2022	15:04:07	BST	2758	207.90	BATE	2334832
06 April 2022	15:04:07	BST	734	207.90	BATE	2334818
	15:04:07	BST	2304	207.90	BATE	2334816
06 April 2022
06 April 2022	15:05:02	BST	1660	208.00	BATE	2337530
06 April 2022	15:05:02	BST	1429	208.00	BATE	2337524
06 April 2022	15:05:02	BST	801	208.00	BATE	2337522
06 April 2022	15:05:02	BST	3085	208.00	BATE	2337508
06 April 2022	15:05:02	BST	1132	208.00	BATE	2337512
06 April 2022	15:05:02	BST	1784	208.00	BATE	2337516
06 April 2022	15:05:52	BST	933	208.00	BATE	2340391
06 April 2022	15:05:52	BST	1029	208.00	BATE	2340389
06 April 2022	15:05:52	BST	1365	208.00	BATE	2340387
06 April 2022	15:05:52	BST	814	208.00	BATE	2340385
06 April 2022	15:05:52	BST	449	208.00	BATE	2340381
06 April 2022	15:05:52	BST	486	208.00	BATE	2340383
06 April 2022	15:07:15	BST	501	208.10	BATE	2345269
06 April 2022	15:07:15	BST	801	208.10	BATE	2345273
06 April 2022	15:07:15	BST	1991	208.10	BATE	2345271
06 April 2022	15:07:15	BST	799	208.10	BATE	2345267
06 April 2022	15:07:15	BST	801	208.10	BATE	2345265
06 April 2022	15:07:15	BST	1058	208.10	BATE	2345245
	15:07:15	BST	434	208.10	BATE	2345247
06 April 2022
06 April 2022	15:07:15	BST	1797	208.10	BATE	2345251
06 April 2022	15:07:15	BST	5000	208.10	BATE	2345255
06 April 2022	15:07:15	BST	729	208.10	BATE	2345257
06 April 2022	15:07:47	BST	1250	208.20	BATE	2347121
06 April 2022	15:07:47	BST	102	208.20	BATE	2347113
	15:07:47	BST	119	208.20	BATE	2347111
06 April 2022
06 April 2022	15:07:47	BST	352	208.20	BATE	2347117
06 April 2022	15:07:47	BST	90	208.20	BATE	2347115
06 April 2022	15:07:47	BST	551	208.20	BATE	2347109
06 April 2022	15:07:47	BST	1457	208.20	BATE	2347103
06 April 2022	15:07:47	BST	1463	208.20	BATE	2347101
	15:07:47	BST	1937	208.20	BATE	2347097
06 April 2022
06 April 2022	15:07:53	BST	230	208.10	BATE	2347746
06 April 2022	15:07:53	BST	108	208.10	BATE	2347738
06 April 2022	15:07:53	BST	801	208.10	BATE	2347735
06 April 2022	15:07:53	BST	911	208.10	BATE	2347733
06 April 2022	15:07:53	BST	959	208.10	BATE	2347731
	15:07:53	BST	49	208.10	BATE	2347727
06 April 2022
06 April 2022	15:07:53	BST	276	208.10	BATE	2347717
06 April 2022	15:07:53	BST	645	208.10	BATE	2347715
06 April 2022	15:07:53	BST	965	208.10	BATE	2347701
06 April 2022	15:07:53	BST	1090	208.10	BATE	2347699
06 April 2022	15:08:01	BST	928	208.00	BATE	2348197
06 April 2022	15:08:58	BST	980	207.80	BATE	2350942
	15:08:58	BST	1971	207.80	BATE	2350940
06 April 2022
06 April 2022	15:09:27	BST	1900	207.80	BATE	2352229
06 April 2022	15:09:27	BST	2244	207.80	BATE	2352231
06 April 2022	15:09:27	BST	11	207.80	BATE	2352227
06 April 2022	15:10:01	BST	947	207.80	BATE	2353637
06 April 2022	15:10:01	BST	834	207.80	BATE	2353623
06 April 2022	15:10:01	BST	987	207.80	BATE	2353621
06 April 2022	15:10:01	BST	1144	207.80	BATE	2353619
06 April 2022	15:10:01	BST	1171	207.80	BATE	2353617
06 April 2022	15:10:01	BST	179	207.80	BATE	2353611
06 April 2022	15:10:01	BST	1405	207.80	BATE	2353607
06 April 2022	15:11:23	BST	216	208.10	BATE	2358217
06 April 2022	15:11:23	BST	1050	208.10	BATE	2358215
06 April 2022	15:11:23	BST	500	208.10	BATE	2358213
	15:11:23	BST	801	208.10	BATE	2358210
06 April 2022
06 April 2022	15:11:23	BST	1991	208.10	BATE	2358208
06 April 2022	15:11:23	BST	904	208.10	BATE	2358206
06 April 2022	15:11:23	BST	1597	208.10	BATE	2358204
06 April 2022	15:11:23	BST	939	208.10	BATE	2358196
06 April 2022	15:11:23	BST	1491	208.10	BATE	2358192
06 April 2022	15:11:23	BST	1535	208.10	BATE	2358190
	15:11:23	BST	7550	208.10	BATE	2358186
06 April 2022
06 April 2022	15:12:03	BST	175	208.00	BATE	2360343
06 April 2022	15:12:09	BST	686	208.00	BATE	2360646

06 April 2022	15:12:09	BST	801	208.00	BATE	2360644
06 April 2022	15:12:09	BST	895	208.00	BATE	2360624
06 April 2022	15:12:09	BST	915	208.00	BATE	2360626
06 April 2022	15:12:09	BST	1479	208.00	BATE	2360630
	15:12:09	BST	818	208.00	BATE	2360632
06 April 2022	15:12:19	BST	1246	208.10	BATE	2361210
06 April 2022
06 April 2022	15:13:12	BST	801	208.00	BATE	2362785
06 April 2022	15:13:12	BST	3230	208.00	BATE	2362783
06 April 2022	15:13:12	BST	982	208.00	BATE	2362775
06 April 2022	15:13:12	BST	899	208.00	BATE	2362767
06 April 2022	15:13:12	BST	1349	208.00	BATE	2362769
06 April 2022	15:13:23	BST	61	208.00	BATE	2363222
06 April 2022	15:13:23	BST	91	208.00	BATE	2363220
06 April 2022	15:13:32	BST	975	208.00	BATE	2363614
06 April 2022	15:13:32	BST	1992	208.00	BATE	2363610
06 April 2022	15:14:02	BST	1046	207.90	BATE	2364697
06 April 2022	15:14:02	BST	1226	207.90	BATE	2364670
06 April 2022	15:14:02	BST	1302	207.90	BATE	2364668
06 April 2022	15:14:11	BST	973	207.90	BATE	2364964
06 April 2022	15:14:12	BST	801	207.80	BATE	2365046
06 April 2022	15:14:12	BST	989	207.80	BATE	2365035
06 April 2022	15:14:12	BST	979	207.80	BATE	2365031
	15:14:12	BST	989	207.80	BATE	2365037
06 April 2022
06 April 2022	15:14:12	BST	1027	207.80	BATE	2365041
06 April 2022	15:14:12	BST	83	207.80	BATE	2365023
06 April 2022	15:14:12	BST	1384	207.80	BATE	2365021
06 April 2022	15:14:12	BST	801	207.90	BATE	2364989
06 April 2022	15:14:26	BST	646	207.70	BATE	2365747
06 April 2022	15:14:26	BST	211	207.70	BATE	2365744
06 April 2022	15:14:26	BST	1429	207.70	BATE	2365742
06 April 2022	15:15:22	BST	3138	207.90	BATE	2367979
06 April 2022	15:15:22	BST	1974	207.90	BATE	2367977
06 April 2022	15:15:22	BST	1232	207.90	BATE	2367975
06 April 2022	15:15:40	BST	690	208.10	BATE	2368908
06 April 2022	15:15:40	BST	801	208.10	BATE	2368906
06 April 2022	15:15:44	BST	801	208.10	BATE	2369151
06 April 2022	15:15:47	BST	167	208.10	BATE	2369296
06 April 2022	15:15:47	BST	801	208.10	BATE	2369294
06 April 2022	15:15:48	BST	801	208.10	BATE	2369318
06 April 2022	15:16:26	BST	831	208.30	BATE	2370915
06 April 2022	15:16:26	BST	1065	208.30	BATE	2370904
	15:16:26	BST	1716	208.30	BATE	2370885
06 April 2022	15:16:26	BST	1759	208.30	BATE	2370877
06 April 2022
06 April 2022	15:16:26	BST	2379	208.30	BATE	2370875
06 April 2022	15:16:26	BST	1939	208.30	BATE	2370873
06 April 2022	15:16:30	BST	942	208.20	BATE	2371121
06 April 2022	15:16:30	BST	910	208.20	BATE	2371119
06 April 2022	15:16:30	BST	912	208.20	BATE	2371117
06 April 2022	15:16:45	BST	273	208.10	BATE	2371615
06 April 2022	15:16:45	BST	1152	208.10	BATE	2371611
06 April 2022	15:16:45	BST	975	208.10	BATE	2371607
06 April 2022	15:17:40	BST	1990	208.20	BATE	2373768
06 April 2022	15:17:40	BST	164	208.20	BATE	2373770
06 April 2022	15:17:40	BST	970	208.20	BATE	2373766
06 April 2022	15:17:40	BST	923	208.20	BATE	2373764
06 April 2022	15:17:40	BST	970	208.20	BATE	2373762
06 April 2022	15:17:40	BST	2658	208.20	BATE	2373760
06 April 2022	15:17:40	BST	769	208.20	BATE	2373758
06 April 2022	15:17:40	BST	142	208.20	BATE	2373756
06 April 2022	15:17:41	BST	2166	208.10	BATE	2373784
06 April 2022	15:17:41	BST	817	208.10	BATE	2373780
06 April 2022	15:17:43	BST	1991	208.10	BATE	2373844
06 April 2022	15:17:59	BST	922	208.10	BATE	2374515
	15:17:59	BST	1092	208.10	BATE	2374513
06 April 2022	15:18:22	BST	1042	208.30	BATE	2375727
06 April 2022
06 April 2022	15:21:15	BST	1370	208.70	BATE	2383360
06 April 2022	15:21:15	BST	841	208.70	BATE	2383366
06 April 2022	15:21:15	BST	1221	208.70	BATE	2383370
06 April 2022	15:21:15	BST	1392	208.70	BATE	2383356
06 April 2022	15:21:15	BST	10543	208.70	BATE	2383354
06 April 2022	15:21:16	BST	835	208.70	BATE	2383409
06 April 2022	15:21:16	BST	801	208.70	BATE	2383405
06 April 2022	15:21:16	BST	2573	208.70	BATE	2383407
06 April 2022	15:21:16 15:21:16	BST BST	801 2900	208.70 208.70	BATE BATE	2383403 2383387

	15:21:16	BST	801	208.70	BATE	2383385
06 April 2022
06 April 2022	15:21:53	BST	400	209.10	BATE	2385090
06 April 2022	15:21:54	BST	1536	209.10	BATE	2385138
06 April 2022	15:21:54	BST	1063	209.10	BATE	2385136
06 April 2022	15:21:54	BST	1200	209.10	BATE	2385134
06 April 2022	15:21:54	BST	2605	209.10	BATE	2385132
06 April 2022	15:21:54	BST	716	209.10	BATE	2385130
06 April 2022	15:21:54	BST	1684	209.10	BATE	2385128
06 April 2022	15:21:54	BST	1400	209.10	BATE	2385126
06 April 2022	15:21:54	BST	200	209.10	BATE	2385124
06 April 2022	15:22:42	BST	943	209.20	BATE	2387116
06 April 2022	15:22:42	BST	489	209.20	BATE	2387114
06 April 2022	15:22:42	BST	801	209.20	BATE	2387112
06 April 2022	15:22:42	BST	1525	209.20	BATE	2387108
06 April 2022	15:22:42	BST	3688	209.20	BATE	2387100
06 April 2022	15:22:53	BST	628	209.30	BATE	2387481
06 April 2022	15:22:53	BST	449	209.30	BATE	2387479
06 April 2022	15:22:53	BST	271	209.30	BATE	2387477
06 April 2022	15:22:53	BST	1691	209.30	BATE	2387475
06 April 2022	15:24:00	BST	1378	209.50	BATE	2389900
06 April 2022	15:24:00	BST	212	209.50	BATE	2389902
06 April 2022	15:24:00	BST	145	209.50	BATE	2389892
06 April 2022	15:24:00	BST	217	209.50	BATE	2389890
06 April 2022	15:24:00	BST	2157	209.50	BATE	2389888
06 April 2022	15:24:00	BST	429	209.50	BATE	2389882
06 April 2022	15:24:00	BST	2941	209.50	BATE	2389878
	15:24:00	BST	1728	209.50	BATE	2389886
06 April 2022
06 April 2022	15:24:01	BST	900	209.40	BATE	2390004
06 April 2022	15:24:01	BST	817	209.40	BATE	2390002
06 April 2022	15:24:01	BST	118	209.40	BATE	2389995
06 April 2022	15:24:01	BST	1042	209.40	BATE	2389993
06 April 2022	15:24:01	BST	60	209.40	BATE	2389989
	15:24:01	BST	988	209.40	BATE	2389987
06 April 2022
06 April 2022	15:24:01	BST	214	209.40	BATE	2389985
06 April 2022	15:24:01	BST	199	209.40	BATE	2389979
06 April 2022	15:24:01	BST	204	209.40	BATE	2389971
06 April 2022	15:24:01	BST	1011	209.40	BATE	2389969
06 April 2022	15:24:01	BST	624	209.40	BATE	2389967
	15:24:01	BST	455	209.40	BATE	2389965
06 April 2022
06 April 2022	15:24:01	BST	534	209.40	BATE	2389975
06 April 2022	15:25:01	BST	1514	209.20	BATE	2393043
06 April 2022	15:25:27	BST	801	209.10	BATE	2394890
06 April 2022	15:25:27	BST	1591	209.10	BATE	2394882
06 April 2022	15:25:55	BST	343	209.00	BATE	2396150
	15:25:55	BST	801	209.00	BATE	2396146
06 April 2022
06 April 2022	15:25:55	BST	918	209.00	BATE	2396144
06 April 2022	15:25:55	BST	1173	209.00	BATE	2396142
06 April 2022	15:26:13	BST	891	209.10	BATE	2397185
06 April 2022	15:26:13	BST	1001	209.10	BATE	2397101
06 April 2022	15:26:13	BST	73	209.10	BATE	2397040
06 April 2022	15:26:13	BST	70	209.10	BATE	2397006
06 April 2022	15:26:14	BST	2590	209.10	BATE	2397233
06 April 2022	15:26:15	BST	635	209.00	BATE	2397357
06 April 2022	15:26:15	BST	816	209.00	BATE	2397353
06 April 2022	15:26:15	BST	1245	209.00	BATE	2397351
06 April 2022	15:26:15	BST	992	209.00	BATE	2397359
06 April 2022	15:26:25	BST	826	208.90	BATE	2397758
06 April 2022	15:26:25	BST	119	208.90	BATE	2397760
	15:26:30	BST	240	208.90	BATE	2397910
06 April 2022
06 April 2022	15:26:30	BST	100	208.90	BATE	2397900
06 April 2022	15:26:37	BST	620	208.90	BATE	2398304
06 April 2022	15:26:37	BST	375	208.90	BATE	2398300
06 April 2022	15:26:37	BST	333	208.90	BATE	2398298
06 April 2022	15:26:37	BST	4	208.90	BATE	2398296
06 April 2022	15:26:38	BST	252	208.90	BATE	2398366
	15:26:38	BST	922	208.90	BATE	2398368
06 April 2022
06 April 2022	15:26:38	BST	834	208.90	BATE	2398370
06 April 2022	15:26:38	BST	936	208.90	BATE	2398372
06 April 2022	15:27:50	BST	1488	208.90	BATE	2401395
06 April 2022	15:27:53	BST	524	208.90	BATE	2401493
06 April 2022	15:27:53	BST	225	208.90	BATE	2401485
	15:27:53	BST	993	208.90	BATE	2401489
06 April 2022
06 April 2022	15:27:53	BST	1061	208.90	BATE	2401495
06 April 2022	15:27:53	BST	929	208.90	BATE	2401499
06 April 2022	15:27:53	BST	1354	208.90	BATE	2401479

06 April 2022	15:27:54	BST	915	208.80	BATE	2401530
06 April 2022	15:28:08	BST	634	208.70	BATE	2402420
06 April 2022	15:28:16	BST	1365	208.70	BATE	2402635
06 April 2022	15:28:16	BST	971	208.70	BATE	2402637
06 April 2022	15:28:16	BST	604	208.70	BATE	2402631
06 April 2022	15:28:58	BST	51	208.90	BATE	2404011
06 April 2022	15:29:03	BST	1180	208.90	BATE	2404209
06 April 2022	15:29:16	BST	993	208.90	BATE	2404787
06 April 2022	15:29:16	BST	984	208.90	BATE	2404783
06 April 2022	15:29:16	BST	860	208.90	BATE	2404781
06 April 2022	15:29:16	BST	860	208.90	BATE	2404779
06 April 2022	15:29:16	BST	948	208.90	BATE	2404777
06 April 2022	15:29:16	BST	942	208.90	BATE	2404775
	15:29:16	BST	1022	208.90	BATE	2404771
06 April 2022
06 April 2022	15:29:16	BST	2416	208.90	BATE	2404767
06 April 2022	15:29:16	BST	240	208.90	BATE	2404765
06 April 2022	15:29:16	BST	1233	208.90	BATE	2404773
06 April 2022	15:29:58	BST	811	208.80	BATE	2406379
06 April 2022	15:29:58	BST	1695	208.80	BATE	2406377
06 April 2022	15:29:59	BST	181	208.80	BATE	2406455
06 April 2022	15:30:00	BST	20	208.80	BATE	2406475
06 April 2022	15:30:00	BST	3149	208.80	BATE	2406477
06 April 2022	15:30:00	BST	829	208.80	BATE	2406479
06 April 2022	15:30:14	BST	1138	208.70	BATE	2407108
	15:30:14	BST	1283	208.70	BATE	2407102
06 April 2022
06 April 2022	15:30:19	BST	502	208.60	BATE	2407219
06 April 2022	15:30:19	BST	907	208.60	BATE	2407223
06 April 2022	15:30:19	BST	713	208.60	BATE	2407213
06 April 2022	15:31:24	BST	938	209.20	BATE	2410139
06 April 2022	15:31:24	BST	1438	209.20	BATE	2410131
	15:31:24	BST	801	209.20	BATE	2410122
06 April 2022
06 April 2022	15:31:24	BST	801	209.20	BATE	2410115
06 April 2022	15:31:24	BST	319	209.20	BATE	2410117
06 April 2022	15:31:24	BST	2800	209.20	BATE	2410111
06 April 2022	15:31:24	BST	928	209.20	BATE	2410113
06 April 2022	15:31:24	BST	632	209.20	BATE	2410109
	15:31:30	BST	985	209.10	BATE	2410396
06 April 2022
06 April 2022	15:31:57	BST	801	209.30	BATE	2411780
06 April 2022	15:31:57	BST	552	209.30	BATE	2411782
06 April 2022	15:31:57	BST	650	209.30	BATE	2411772
06 April 2022	15:31:57	BST	151	209.30	BATE	2411769
06 April 2022	15:31:57	BST	1980	209.30	BATE	2411766
	15:31:57	BST	299	209.30	BATE	2411774
06 April 2022
06 April 2022	15:31:57	BST	800	209.30	BATE	2411762
06 April 2022	15:31:57	BST	856	209.30	BATE	2411760
06 April 2022	15:32:06	BST	941	209.20	BATE	2412206
06 April 2022	15:32:06	BST	821	209.20	BATE	2412202
06 April 2022	15:32:33	BST	5	209.20	BATE	2413478
06 April 2022	15:33:04	BST	1073	209.20	BATE	2414442
06 April 2022	15:33:04	BST	1539	209.20	BATE	2414444
06 April 2022	15:33:04	BST	705	209.30	BATE	2414414
06 April 2022	15:33:04	BST	247	209.30	BATE	2414412
06 April 2022	15:33:04	BST	1967	209.30	BATE	2414410
06 April 2022	15:33:04	BST	3070	209.30	BATE	2414392
06 April 2022	15:33:04	BST	936	209.30	BATE	2414396
06 April 2022	15:33:04	BST	910	209.30	BATE	2414402
06 April 2022	15:33:30	BST	100	209.10	BATE	2415350
06 April 2022	15:33:32	BST	801	209.20	BATE	2415414
06 April 2022	15:33:32	BST	67	209.20	BATE	2415406
06 April 2022	15:34:00	BST	1082	209.10	BATE	2416269
06 April 2022	15:34:00	BST	751	209.10	BATE	2416265
06 April 2022	15:34:00	BST	929	209.10	BATE	2416275
	15:34:00	BST	70	209.10	BATE	2416271
06 April 2022
06 April 2022	15:34:13	BST	900	209.10	BATE	2416921
06 April 2022	15:34:13	BST	1571	209.10	BATE	2416918
06 April 2022	15:34:13	BST	449	209.10	BATE	2416916
06 April 2022	15:34:17	BST	801	209.10	BATE	2417088
06 April 2022	15:34:47	BST	1192	209.10	BATE	2418661
	15:34:47	BST	631	209.10	BATE	2418659
06 April 2022
06 April 2022	15:34:47	BST	51	209.10	BATE	2418657
06 April 2022	15:34:47	BST	2682	209.10	BATE	2418651
06 April 2022	15:35:10	BST	1624	209.40	BATE	2420194
06 April 2022	15:35:10	BST	962	209.40	BATE	2420185
06 April 2022	15:35:30	BST	1774	209.40	BATE	2420794
06 April 2022	15:35:30	BST	995	209.40	BATE	2420784

06 April 2022	15:35:30	BST	1374	209.40	BATE	2420788
06 April 2022	15:35:30	BST	918	209.40	BATE	2420790
06 April 2022	15:35:33	BST	913	209.30	BATE	2420978
06 April 2022	15:35:33	BST	1282	209.30	BATE	2420974
	15:35:33	BST	920	209.30	BATE	2420970
06 April 2022
06 April 2022	15:36:15	BST	1217	209.40	BATE	2422614
06 April 2022	15:36:15	BST	1229	209.40	BATE	2422612
06 April 2022	15:36:31	BST	609	209.40	BATE	2423296
06 April 2022	15:36:31	BST	191	209.40	BATE	2423298
	15:36:31	BST	619	209.40	BATE	2423302
06 April 2022
06 April 2022	15:36:31	BST	1442	209.40	BATE	2423306
06 April 2022	15:36:31	BST	235	209.40	BATE	2423292
06 April 2022	15:37:00	BST	25	209.60	BATE	2424484
06 April 2022	15:37:00	BST	1955	209.60	BATE	2424482
06 April 2022	15:37:00	BST	902	209.60	BATE	2424480
06 April 2022	15:37:00	BST	45	209.60	BATE	2424477
06 April 2022	15:37:00	BST	162	209.60	BATE	2424473
06 April 2022	15:37:00	BST	801	209.60	BATE	2424471
06 April 2022	15:37:00	BST	1179	209.60	BATE	2424475
06 April 2022	15:37:00	BST	983	209.60	BATE	2424462
06 April 2022	15:37:00	BST	1551	209.60	BATE	2424460
	15:37:00	BST	801	209.60	BATE	2424458
06 April 2022
06 April 2022	15:37:00	BST	1874	209.60	BATE	2424444
06 April 2022	15:37:00	BST	1586	209.60	BATE	2424446
06 April 2022	15:37:00	BST	964	209.60	BATE	2424440
06 April 2022	15:38:02	BST	802	209.50	BATE	2426775
	15:38:02	BST	930	209.50	BATE	2426771
06 April 2022
06 April 2022	15:38:02	BST	1317	209.50	BATE	2426765
06 April 2022	15:38:10	BST	1265	209.50	BATE	2427172
06 April 2022	15:38:41	BST	1713	209.60	BATE	2428262
06 April 2022	15:38:49	BST	1237	209.60	BATE	2428494
06 April 2022	15:39:33	BST	77	209.70	BATE	2430098
06 April 2022	15:39:34	BST	113	209.80	BATE	2430178
06 April 2022	15:39:34	BST	129	209.80	BATE	2430172
06 April 2022	15:39:34	BST	156	209.80	BATE	2430174
06 April 2022	15:39:34	BST	121	209.80	BATE	2430176
06 April 2022	15:39:34	BST	2053	209.80	BATE	2430170
06 April 2022	15:39:34	BST	2053	209.80	BATE	2430168
	15:39:34	BST	88	209.80	BATE	2430165
06 April 2022
06 April 2022	15:39:34	BST	1975	209.80	BATE	2430161
06 April 2022	15:39:34	BST	801	209.80	BATE	2430159
06 April 2022	15:39:36	BST	801	209.80	BATE	2430313
06 April 2022	15:39:38	BST	801	209.80	BATE	2430397
06 April 2022	15:39:38	BST	141	209.80	BATE	2430399
06 April 2022	15:39:40	BST	986	209.70	BATE	2430450
06 April 2022	15:39:40	BST	815	209.70	BATE	2430446
06 April 2022	15:39:40	BST	1129	209.70	BATE	2430442
06 April 2022	15:40:29	BST	2973	209.80	BATE	2432367
06 April 2022	15:40:38	BST	164	209.90	BATE	2432684
06 April 2022	15:40:38	BST	801	209.90	BATE	2432682
06 April 2022	15:40:38	BST	1027	209.90	BATE	2432674
06 April 2022	15:40:38	BST	1027	209.90	BATE	2432659
06 April 2022	15:40:38	BST	1694	209.90	BATE	2432661
	15:40:38	BST	957	209.90	BATE	2432657
06 April 2022
06 April 2022	15:40:40	BST	426	209.90	BATE	2432750
06 April 2022	15:40:40	BST	674	209.90	BATE	2432748
06 April 2022	15:40:40	BST	297	209.90	BATE	2432746
06 April 2022	15:41:40	BST	918	210.00	BATE	2434962
06 April 2022	15:41:40	BST	883	209.90	BATE	2434939
06 April 2022	15:41:40	BST	940	209.90	BATE	2434943
06 April 2022	15:41:40	BST	4707	209.90	BATE	2434947
	15:41:59		599	209.90	BATE	2435892
06 April 2022
06 April 2022		BST
	15:41:59	BST	392	209.90	BATE	2435890
06 April 2022	15:42:10	BST	801	209.80	BATE	2436531
06 April 2022	15:42:10	BST	814	209.80	BATE	2436521
06 April 2022
	15:42:10	BST	244	209.80	BATE	2436513
06 April 2022	15:42:10	BST	801	209.80	BATE	2436511
06 April 2022	15:42:10	BST	1006	209.80	BATE	2436493
06 April 2022	15:42:10	BST	832	209.80	BATE	2436491
06 April 2022	15:42:10	BST	1173	209.80	BATE	2436477
06 April 2022	15:42:10	BST	837	209.80	BATE	2436481
06 April 2022	15:42:10	BST	937	209.80	BATE	2436487
06 April 2022	15:43:20	BST	304	210.00	BATE	2439618
06 April 2022 06 April 2022	15:43:20 15:43:20	BST BST	801 878	210.00 210.00	BATE BATE	2439616 2439610

06 April 2022	15:43:20	BST	972	210.00	BATE	2439606
06 April 2022	15:43:20	BST	933	210.00	BATE	2439602
06 April 2022	15:43:20	BST	1058	210.00	BATE	2439598
06 April 2022	15:43:21	BST	1974	209.90	BATE	2439707
06 April 2022	15:45:01	BST	801	210.10	BATE	2443224
06 April 2022	15:45:01	BST	914	210.10	BATE	2443216
06 April 2022	15:45:01	BST	960	210.10	BATE	2443212
06 April 2022	15:45:01	BST	3047	210.10	BATE	2443202
06 April 2022	15:45:01	BST	2201	210.10	BATE	2443210
06 April 2022	15:45:01	BST	704	210.10	BATE	2443206
06 April 2022	15:45:13	BST	1190	210.00	BATE	2443794
06 April 2022	15:45:13	BST	457	210.00	BATE	2443788
06 April 2022	15:45:13	BST	709	210.00	BATE	2443792
06 April 2022	15:45:13	BST	125	210.00	BATE	2443786
06 April 2022	15:45:13	BST	20	210.00	BATE	2443782
06 April 2022	15:45:13	BST	812	210.00	BATE	2443780
06 April 2022	15:45:35	BST	829	210.10	BATE	2444799
06 April 2022	15:45:35	BST	981	210.10	BATE	2444797
06 April 2022	15:45:35	BST	1750	210.10	BATE	2444795
06 April 2022	15:45:36	BST	908	210.00	BATE	2444841
06 April 2022	15:45:36	BST	829	210.00	BATE	2444839
06 April 2022	15:45:36	BST	942	210.00	BATE	2444835
06 April 2022	15:45:36	BST	877	210.00	BATE	2444831
06 April 2022	15:46:28	BST	1316	210.20	BATE	2446838
06 April 2022	15:46:28	BST	5	210.20	BATE	2446836
06 April 2022	15:46:28	BST	18	210.20	BATE	2446834
06 April 2022	15:46:37	BST	1810	210.20	BATE	2447281
06 April 2022	15:46:37	BST	22	210.20	BATE	2447279
06 April 2022	15:46:37	BST	1971	210.20	BATE	2447277
06 April 2022	15:46:53	BST	5	210.20	BATE	2447964
06 April 2022	15:47:01	BST	356	210.20	BATE	2448185
06 April 2022	15:47:01	BST	570	210.20	BATE	2448183
06 April 2022	15:47:01	BST	1300	210.20	BATE	2448181
06 April 2022	15:47:01	BST	801	210.20	BATE	2448179
06 April 2022	15:47:09	BST	1132	210.10	BATE	2448537
06 April 2022	15:47:09	BST	890	210.10	BATE	2448535
06 April 2022	15:47:09	BST	971	210.10	BATE	2448515
06 April 2022	15:47:09	BST	1323	210.10	BATE	2448513
06 April 2022	15:47:09	BST	941	210.10	BATE	2448509
06 April 2022	15:47:54	BST	919	210.10	BATE	2450251
06 April 2022	15:47:54	BST	845	210.10	BATE	2450247
06 April 2022	15:47:54	BST	940	210.10	BATE	2450245
06 April 2022	15:48:34	BST	1146	210.00	BATE	2451958
06 April 2022	15:48:34	BST	540	210.10	BATE	2451956
06 April 2022	15:48:34	BST	787	210.10	BATE	2451952
06 April 2022	15:48:34	BST	801	210.10	BATE	2451950
06 April 2022	15:48:34	BST	858	210.00	BATE	2451936
06 April 2022	15:48:34	BST	922	210.00	BATE	2451940
06 April 2022	15:48:34	BST	868	210.00	BATE	2451932
06 April 2022	15:48:56	BST	122	210.00	BATE	2452810
06 April 2022	15:48:56	BST	282	210.00	BATE	2452808
06 April 2022	15:48:56	BST	958	210.00	BATE	2452806
	15:48:56	BST	984	210.00	BATE	2452804
06 April 2022
06 April 2022	15:48:57	BST	3	210.00	BATE	2452852
06 April 2022	15:48:57	BST	801	210.00	BATE	2452848
06 April 2022	15:48:57	BST	801	210.00	BATE	2452840
06 April 2022	15:48:57	BST	178	210.00	BATE	2452837
06 April 2022	15:48:57	BST	326	210.00	BATE	2452835
06 April 2022	15:49:44	BST	867	210.20	BATE	2454638
06 April 2022	15:49:44	BST	3925	210.20	BATE	2454636
06 April 2022	15:49:44	BST	5	210.20	BATE	2454630
06 April 2022	15:49:44	BST	26	210.20	BATE	2454632
06 April 2022	15:50:01	BST	1271	210.10	BATE	2455118
06 April 2022	15:50:01	BST	988	210.10	BATE	2455110
06 April 2022	15:50:53	BST	820	210.00	BATE	2456529
	15:50:53	BST	1497	210.00	BATE	2456533
06 April 2022
06 April 2022	15:50:53	BST	869	210.00	BATE	2456535
	15:50:55	BST	1022	210.00	BATE	2456587
06 April 2022
06 April 2022	15:50:55	BST	2035	210.00	BATE	2456585
	15:51:19	BST	3	210.10	BATE	2457371
06 April 2022
06 April 2022	15:51:19	BST	1207	210.10	BATE	2457373
06 April 2022	15:51:19	BST	57	210.10	BATE	2457369
06 April 2022	15:51:20	BST	369	210.10	BATE	2457389
06 April 2022 06 April 2022	15:51:20 15:51:43	BST BST	597 1435	210.10 210.10	BATE BATE	2457387 2458087

06 April 2022	15:51:43	BST	39	210.10	BATE	2458085
06 April 2022	15:51:43	BST	812	210.10	BATE	2458083
	15:51:43	BST	1659	210.10	BATE	2458081
06 April 2022
06 April 2022	15:51:53	BST	448	210.00	BATE	2458282
06 April 2022	15:51:53	BST	801	210.00	BATE	2458280
	15:51:53	BST	1257	210.00	BATE	2458266
06 April 2022
06 April 2022	15:51:53	BST	823	210.00	BATE	2458262
06 April 2022	15:51:53	BST	882	210.00	BATE	2458268
06 April 2022	15:52:17	BST	832	209.90	BATE	2459266
06 April 2022	15:52:17	BST	903	209.90	BATE	2459268
	15:52:17	BST	556	209.90	BATE	2459270
06 April 2022
06 April 2022	15:52:18	BST	314	209.90	BATE	2459379
06 April 2022	15:52:18	BST	802	209.90	BATE	2459385
06 April 2022	15:52:18	BST	1203	209.90	BATE	2459383
06 April 2022	15:53:12	BST	41	209.90	BATE	2461150
	15:53:12	BST	695	209.90	BATE	2461141
06 April 2022
06 April 2022	15:53:12	BST	2645	209.90	BATE	2461139
06 April 2022	15:53:18	BST	1387	209.90	BATE	2461336
06 April 2022	15:53:18	BST	968	209.90	BATE	2461334
06 April 2022	15:53:18	BST	236	209.90	BATE	2461332
06 April 2022	15:54:02	BST	755	210.00	BATE	2462799
06 April 2022	15:54:02	BST	309	210.00	BATE	2462790
06 April 2022	15:54:02	BST	16	210.00	BATE	2462763
06 April 2022	15:54:02	BST	1121	210.00	BATE	2462759
06 April 2022	15:54:02	BST	851	210.00	BATE	2462757
06 April 2022	15:54:02	BST	2217	210.00	BATE	2462745
06 April 2022	15:54:02	BST	1293	210.00	BATE	2462738
	15:54:07	BST	869	209.90	BATE	2463012
06 April 2022
06 April 2022	15:54:07	BST	855	209.90	BATE	2463010
06 April 2022	15:54:07	BST	747	209.90	BATE	2463006
06 April 2022	15:54:07	BST	239	209.90	BATE	2463004
06 April 2022	15:55:36	BST	1183	210.10	BATE	2466024
	15:55:36	BST	1961	210.10	BATE	2466016
06 April 2022
06 April 2022	15:55:36	BST	616	210.10	BATE	2466004
06 April 2022	15:55:36	BST	801	210.10	BATE	2466002
06 April 2022	15:55:36	BST	801	210.10	BATE	2466006
06 April 2022	15:55:36	BST	1399	210.10	BATE	2465990
	15:55:36	BST	5000	210.10	BATE	2465982
06 April 2022
06 April 2022	15:55:36	BST	301	210.10	BATE	2465986
06 April 2022	15:55:36	BST	900	210.10	BATE	2465992
06 April 2022	15:55:49	BST	300	210.00	BATE	2466415
06 April 2022	15:55:55	BST	396	210.00	BATE	2466618
06 April 2022	15:55:55	BST	521	210.00	BATE	2466616
06 April 2022	15:55:55	BST	113	210.00	BATE	2466614
06 April 2022	15:56:07	BST	503	210.00	BATE	2467088
06 April 2022	15:56:07	BST	890	210.00	BATE	2467092
06 April 2022	15:56:07	BST	894	210.00	BATE	2467090
06 April 2022	15:56:19	BST	511
06 April 2022				209.90	BATE	2467499
	15:56:19	BST	179	209.90	BATE	2467495
06 April 2022	15:56:19	BST	329	209.90	BATE	2467501
06 April 2022	15:56:19	BST	841	209.90	BATE	2467505
06 April 2022	15:56:19	BST	125	209.90	BATE	2467493
06 April 2022	15:56:19	BST	801	209.90	BATE	2467477
06 April 2022	15:56:19	BST	1920	209.90	BATE	2467465
06 April 2022	15:56:19	BST	1179	209.90	BATE	2467461
06 April 2022	15:57:43	BST	801	210.00	BATE	2470290
06 April 2022	15:57:43	BST	917	210.00	BATE	2470286
06 April 2022	15:57:43	BST	146	210.00	BATE	2470268
06 April 2022	15:57:43	BST	1437	210.00	BATE	2470270
06 April 2022	15:57:43	BST	1306	210.00	BATE	2470280
06 April 2022
	15:57:58	BST	531	210.00	BATE	2470823
06 April 2022	15:57:58	BST	378	210.00	BATE	2470821
06 April 2022	15:57:58	BST	1	210.00	BATE	2470816
06 April 2022	15:58:36	BST	142	210.10	BATE	2472612
06 April 2022	15:58:36	BST	992	210.10	BATE	2472607
06 April 2022	15:58:36	BST	2982	210.10	BATE	2472601
06 April 2022	15:58:36	BST	1807	210.10	BATE	2472603
06 April 2022	15:58:38	BST	238	210.10	BATE	2472654
06 April 2022	15:58:51	BST	874	210.20	BATE	2473267
06 April 2022	15:58:51	BST	184	210.20	BATE	2473265
06 April 2022	15:58:51	BST	801	210.20	BATE	2473263
06 April 2022	15:58:51	BST	89	210.20	BATE	2473261
06 April 2022	15:58:51	BST	266	210.20	BATE	2473255
06 April 2022 06 April 2022	15:58:51 15:58:51	BST BST	487 454	210.20 210.10	BATE BATE	2473251 2473239

06 April 2022	15:58:51	BST	1252	210.20	BATE	2473237
06 April 2022	15:58:51	BST	1192	210.20	BATE	2473235
06 April 2022	15:58:56	BST	300	210.30	BATE	2473627
06 April 2022	15:58:56	BST	1072	210.30	BATE	2473623
	15:58:56	BST	801	210.30	BATE	2473625
06 April 2022
06 April 2022	15:58:56	BST	228	210.30	BATE	2473618
06 April 2022	15:58:56	BST	801	210.30	BATE	2473616
06 April 2022	15:58:56	BST	10	210.30	BATE	2473614
06 April 2022	15:58:56	BST	958	210.20	BATE	2473612
	15:58:57	BST	801	210.20	BATE	2473689
06 April 2022
06 April 2022	15:58:57	BST	1075	210.20	BATE	2473685
06 April 2022	15:58:57	BST	163	210.20	BATE	2473683
06 April 2022	15:58:57	BST	1075	210.20	BATE	2473681
06 April 2022	15:58:57	BST	801	210.20	BATE	2473679
	15:59:04	BST	932	210.10	BATE	2474041
06 April 2022
06 April 2022	15:59:04	BST	29	210.10	BATE	2474045
06 April 2022	15:59:36	BST	900	210.20	BATE	2475926
06 April 2022	15:59:36	BST	677	210.20	BATE	2475928
06 April 2022	15:59:36	BST	1009	210.20	BATE	2475924
	15:59:36	BST	2106	210.20	BATE	2475912
06 April 2022
06 April 2022	16:00:10	BST	1441	210.10	BATE	2478882
06 April 2022	16:00:10	BST	849	210.10	BATE	2478872
06 April 2022	16:00:10	BST	816	210.10	BATE	2478868
06 April 2022	16:00:10	BST	1170	210.10	BATE	2478876
06 April 2022	16:00:10	BST	243	210.10	BATE	2478878
06 April 2022	16:01:11	BST	863	210.20	BATE	2481564
06 April 2022	16:01:11	BST	3424	210.20	BATE	2481562
06 April 2022	16:01:11	BST	1989	210.20	BATE	2481560
06 April 2022	16:01:11	BST	801	210.20	BATE	2481558
06 April 2022	16:01:23	BST	2017	210.20	BATE	2482208
06 April 2022	16:01:23	BST	25	210.20	BATE	2482205
06 April 2022	16:01:23	BST	21	210.20	BATE	2482201
	16:01:23	BST	3	210.20	BATE	2482199
06 April 2022
06 April 2022	16:01:31	BST	911	210.20	BATE	2482719
06 April 2022	16:01:31	BST	884	210.20	BATE	2482717
06 April 2022	16:01:31	BST	648	210.30	BATE	2482703
06 April 2022	16:01:31	BST	552	210.30	BATE	2482701
	16:01:31	BST	801	210.30	BATE	2482699
06 April 2022
06 April 2022	16:01:53	BST	5	210.20	BATE	2483592
06 April 2022	16:01:54	BST	1500	210.20	BATE	2483611
06 April 2022	16:01:54	BST	801	210.20	BATE	2483609
06 April 2022	16:01:54	BST	1044	210.20	BATE	2483606
	16:01:54	BST	356	210.20	BATE	2483604
06 April 2022
06 April 2022	16:01:54	BST	801	210.20	BATE	2483602
06 April 2022	16:01:58	BST	892	210.20	BATE	2483802
06 April 2022	16:02:05	BST	1119	210.20	BATE	2484021
06 April 2022	16:03:13	BST	899	210.30	BATE	2487170
06 April 2022	16:03:13	BST	1023	210.30	BATE	2487140
06 April 2022	16:03:13	BST	1039	210.30	BATE	2487138
06 April 2022	16:03:13	BST	5631	210.30	BATE	2487136
	16:03:18	BST	2439	210.20	BATE	2487399
06 April 2022
06 April 2022	16:03:18	BST	992	210.20	BATE	2487395
06 April 2022	16:03:53	BST	1378	210.10	BATE	2488633
06 April 2022	16:03:53	BST	1030	210.10	BATE	2488631
06 April 2022	16:03:53	BST	1854	210.10	BATE	2488629
06 April 2022	16:04:46	BST	1124	210.20	BATE	2490848
06 April 2022	16:04:46	BST	801	210.20	BATE	2490846
06 April 2022	16:04:46	BST	1141	210.20	BATE	2490838
06 April 2022	16:04:46	BST	882	210.20	BATE	2490836
06 April 2022	16:04:46	BST	3352	210.20	BATE	2490832
06 April 2022	16:04:49	BST	1600	210.20	BATE	2490949
06 April 2022	16:04:49	BST	801	210.20	BATE	2490947
06 April 2022	16:04:49	BST	286	210.20	BATE	2490951
06 April 2022	16:05:48	BST	3451	210.20	BATE	2493201
	16:05:48	BST	177	210.20	BATE	2493197
06 April 2022
06 April 2022	16:05:48	BST	194	210.20	BATE	2493195
06 April 2022	16:05:50	BST	826	210.20	BATE	2493256
06 April 2022	16:06:05	BST	1040	210.10	BATE	2493692
06 April 2022	16:06:05	BST	1174	210.10	BATE	2493696
06 April 2022	16:06:05	BST	930	210.10	BATE	2493700
06 April 2022	16:06:05	BST	937	210.10	BATE	2493702
06 April 2022	16:06:21	BST	1038	210.20	BATE	2494420
06 April 2022	16:06:21	BST	562	210.20	BATE	2494418
06 April 2022
06 April 2022	16:06:21 16:07:21	BST BST	801 1374	210.20 210.20	BATE BATE	2494416 2496524

06 April 2022	16:07:21	BST	801	210.20	BATE	2496522
06 April 2022	16:07:21	BST	2853	210.20	BATE	2496514
06 April 2022	16:07:21	BST	365	210.20	BATE	2496512
06 April 2022	16:07:21	BST	6585	210.20	BATE	2496510
06 April 2022	16:09:11	BST	1126	210.40	BATE	2500546
06 April 2022	16:09:11	BST	801	210.40	BATE	2500544
06 April 2022	16:09:11	BST	2694	210.40	BATE	2500542
06 April 2022	16:09:11	BST	1235	210.40	BATE	2500538
06 April 2022	16:09:11	BST	1373	210.40	BATE	2500536
06 April 2022	16:09:11	BST	4404	210.40	BATE	2500526
06 April 2022	16:09:11	BST	5000	210.40	BATE	2500522
06 April 2022	16:09:35	BST	805	210.30	BATE	2501345
06 April 2022	16:09:35	BST	934	210.30	BATE	2501343
06 April 2022	16:09:48	BST	1929	210.20	BATE	2501944
	16:10:48	BST	801	210.20	BATE	2504418
06 April 2022
06 April 2022	16:10:48	BST	2868	210.20	BATE	2504412
06 April 2022	16:10:53	BST	1720	210.20	BATE	2504575
06 April 2022	16:10:53	BST	1282	210.20	BATE	2504573
	16:10:53	BST	518	210.20	BATE	2504571
06 April 2022
06 April 2022	16:10:53	BST	801	210.20	BATE	2504569
06 April 2022	16:10:53	BST	1400	210.20	BATE	2504563
06 April 2022	16:10:53	BST	13	210.20	BATE	2504561
06 April 2022	16:10:53	BST	801	210.20	BATE	2504565
06 April 2022	16:10:53	BST	400	210.20	BATE	2504567
06 April 2022	16:10:58	BST	1013	210.10	BATE	2504781
06 April 2022	16:10:58	BST	900	210.10	BATE	2504785
06 April 2022	16:10:58	BST	863	210.10	BATE	2504783
06 April 2022	16:11:36	BST	2121	210.20	BATE	2506408
06 April 2022	16:12:36	BST	801	210.30	BATE	2508820
06 April 2022	16:12:36	BST	24	210.30	BATE	2508822
06 April 2022	16:12:36	BST	1530	210.30	BATE	2508816
06 April 2022	16:12:36	BST	1065	210.30	BATE	2508806
06 April 2022	16:12:36	BST	3141	210.30	BATE	2508792
06 April 2022	16:12:36	BST	863	210.30	BATE	2508798
06 April 2022	16:12:46	BST	1188	210.20	BATE	2509308
06 April 2022	16:12:46	BST	965	210.20	BATE	2509306
06 April 2022	16:14:07	BST	4443	210.30	BATE	2512501
	16:14:07	BST	557	210.30	BATE	2512503
06 April 2022
06 April 2022	16:14:41	BST	4783	210.50	BATE	2513640
06 April 2022	16:14:43	BST	1530	210.50	BATE	2513887
06 April 2022	16:14:43	BST	1728	210.50	BATE	2513889
06 April 2022	16:14:43	BST	801	210.50	BATE	2513883
06 April 2022	16:14:43	BST	170	210.50	BATE	2513885
06 April 2022	16:14:43	BST	469	210.50	BATE	2513878
06 April 2022	16:14:43	BST	2103	210.50	BATE	2513876
06 April 2022	16:14:53	BST	1043	210.40	BATE	2514168
06 April 2022	16:15:12	BST	1149	210.50	BATE	2515012
06 April 2022	16:15:12	BST	599	210.50	BATE	2515007
06 April 2022	16:15:13	BST	957	210.40	BATE	2515114
06 April 2022	16:15:13	BST	867	210.40	BATE	2515116
06 April 2022	16:15:13	BST	902	210.40	BATE	2515112
06 April 2022	16:15:13	BST	895	210.40	BATE	2515106
06 April 2022	16:15:17	BST	927	210.40	BATE	2515416
	16:15:39	BST	801	210.50	BATE	2516732
06 April 2022
06 April 2022	16:15:41	BST	647	210.50	BATE	2516832
06 April 2022	16:15:41	BST	1053	210.50	BATE	2516824
06 April 2022	16:15:54	BST	1607	210.40	BATE	2517283
	16:15:54	BST	1173	210.40	BATE	2517271
06 April 2022
06 April 2022	16:15:54	BST	896	210.40	BATE	2517277
06 April 2022	16:15:54	BST	1163	210.40	BATE	2517275
06 April 2022	16:16:23	BST	1570	210.40	BATE	2518590
06 April 2022	16:16:23	BST	30	210.40	BATE	2518588
06 April 2022	16:16:23	BST	1970	210.40	BATE	2518586
06 April 2022	16:17:06	BST	1917	210.40	BATE	2520290
06 April 2022	16:17:06	BST	4064	210.40	BATE	2520288
06 April 2022	16:17:06	BST	962	210.40	BATE	2520280
06 April 2022	16:17:23	BST	801	210.40	BATE	2521036
06 April 2022	16:17:23	BST	583	210.40	BATE	2521038
06 April 2022	16:17:23	BST	717	210.40	BATE	2521040
06 April 2022	16:17:24	BST	698	210.40	BATE	2521074
06 April 2022	16:17:24	BST	902	210.40	BATE	2521072
06 April 2022	16:17:24	BST	28	210.40	BATE	2521070
06 April 2022	16:17:47	BST	818	210.30	BATE	2522696
06 April 2022	16:17:47	BST	930	210.30	BATE	2522698
	16:17:47	BST	893	210.30	BATE	2522700
06 April 2022

06 April 2022	16:17:53	BST	17	210.30	BATE	2523031
06 April 2022	16:17:55	BST	795	210.30	BATE	2523075
06 April 2022	16:17:55	BST	198	210.30	BATE	2523072
06 April 2022	16:17:55	BST	17	210.30	BATE	2523070
	16:18:46	BST	1434	210.30	BATE	2525041
06 April 2022
06 April 2022	16:18:46	BST	1175	210.30	BATE	2525039
06 April 2022	16:18:46	BST	938	210.30	BATE	2525037
06 April 2022	16:18:46	BST	1970	210.30	BATE	2525035
06 April 2022	16:18:46	BST	1550	210.30	BATE	2525033
06 April 2022	16:18:46	BST	50	210.30	BATE	2525031
06 April 2022	16:18:46	BST	795	210.30	BATE	2525029
06 April 2022	16:18:49	BST	795	210.30	BATE	2525191
06 April 2022	16:18:49	BST	90	210.30	BATE	2525193
	16:19:02	BST	1355	210.30	BATE	2525876
06 April 2022
06 April 2022	16:19:02	BST	45	210.30	BATE	2525874
	16:19:02	BST	1971	210.30	BATE	2525872
06 April 2022
06 April 2022	16:19:33	BST	816	210.20	BATE	2527215
06 April 2022	16:19:33	BST	795	210.20	BATE	2527205
06 April 2022	16:19:33	BST	987	210.20	BATE	2527195
06 April 2022	16:19:33	BST	1349	210.20	BATE	2527191
06 April 2022	16:20:20	BST	1708	210.30	BATE	2529312
06 April 2022	16:20:20	BST	2331	210.30	BATE	2529310
06 April 2022	16:20:20	BST	5099	210.30	BATE	2529302
06 April 2022	16:21:16	BST	1007	210.30	BATE	2531963
	16:21:16	BST	741	210.30	BATE	2531961
06 April 2022
06 April 2022	16:21:16	BST	1305	210.30	BATE	2531959
	16:21:16	BST	1971	210.30	BATE	2531928
06 April 2022
06 April 2022	16:21:16	BST	795	210.30	BATE	2531926
06 April 2022	16:21:16	BST	1400	210.30	BATE	2531924
06 April 2022	16:21:16	BST	1375	210.30	BATE	2531922
06 April 2022	16:21:16	BST	629	210.30	BATE	2531912
06 April 2022	16:21:16	BST	938	210.30	BATE	2531908
06 April 2022	16:21:16	BST	361	210.30	BATE	2531914
06 April 2022	16:22:17	BST	8581	210.50	BATE	2534299
06 April 2022	16:22:18	BST	1914	210.50	BATE	2534345
06 April 2022	16:22:18	BST	2672	210.50	BATE	2534343
06 April 2022	16:22:25	BST	857	210.40	BATE	2534624
	16:22:25	BST	106	210.40	BATE	2534621
06 April 2022
06 April 2022	16:22:25	BST	1116	210.40	BATE	2534619
06 April 2022	16:22:25	BST	1044	210.40	BATE	2534617
06 April 2022	16:22:57	BST	970	210.40	BATE	2536168
06 April 2022	16:22:58	BST	60	210.40	BATE	2536252
06 April 2022	16:22:58	BST	492	210.40	BATE	2536241
06 April 2022	16:23:05	BST	1006	210.50	BATE	2536658
06 April 2022	16:23:05	BST	1883	210.50	BATE	2536655
06 April 2022	16:24:32	BST	263	210.60	BATE	2540266
	16:24:32	BST	778	210.60	BATE	2540264
06 April 2022
06 April 2022	16:24:33	BST	922	210.60	BATE	2540301
06 April 2022	16:24:33	BST	3167	210.60	BATE	2540294
06 April 2022	16:24:33	BST	2699	210.60	BATE	2540290
06 April 2022	16:24:33	BST	3664	210.60	BATE	2540288
06 April 2022	16:24:33	BST	307	210.60	BATE	2540283
06 April 2022	16:24:33	BST	7216	210.60	BATE	2540279
06 April 2022	16:24:33	BST	1436	210.60	BATE	2540281
06 April 2022	16:25:00	BST	1999	210.50	BATE	2541477
06 April 2022	16:25:00	BST	1634	210.50	BATE	2541443
06 April 2022	16:25:00	BST	1263	210.50	BATE	2541437
06 April 2022	16:25:01	BST	417	210.50	BATE	2541509
	16:25:01	BST	1183	210.50	BATE	2541507
06 April 2022
06 April 2022	16:25:01	BST	795	210.50	BATE	2541505
06 April 2022	16:25:09	BST	314	210.40	BATE	2541898
06 April 2022	16:25:09	BST	1056	210.40	BATE	2541892
06 April 2022	16:25:09	BST	818	210.40	BATE	2541890
06 April 2022	16:25:33	BST	818	210.40	BATE	2543047
06 April 2022	16:25:33	BST	851	210.40	BATE	2543045
	16:25:56	BST	922	210.40	BATE	2544010
06 April 2022
		BST	1056	210.40	BATE	2544057
06 April 2022				210.40	BATE	2544306
	16:25:57
06 April 2022	16:26:02	BST	485
06 April 2022	16:26:07	BST	795	210.40	BATE	2544641
06 April 2022	16:26:07	BST	795	210.40	BATE	2544639
06 April 2022	16:26:07	BST	1097	210.40	BATE	2544637
06 April 2022	16:26:07	BST	103	210.40	BATE	2544627
06 April 2022	16:26:07	BST	795	210.40	BATE	2544625
06 April 2022 06 April 2022	16:26:07 16:26:07	BST BST	153 853	210.40 210.40	BATE BATE	2544623 2544621

06 April 2022	16:26:07	BST	852	210.40	BATE	2544619
06 April 2022	16:26:07	BST	3295	210.40	BATE	2544617
06 April 2022	16:26:07	BST	566	210.40	BATE	2544607
06 April 2022	16:26:07	BST	1166	210.40	BATE	2544603
06 April 2022	16:26:07	BST	174	210.40	BATE	2544605
06 April 2022	16:26:07	BST	273	210.40	BATE	2544609
	16:26:07	BST	619	210.40	BATE	2544613
06 April 2022
06 April 2022	16:26:27	BST	1458	210.30	BATE	2545546
06 April 2022	16:26:27	BST	795	210.30	BATE	2545544
06 April 2022	16:26:27	BST	1214	210.30	BATE	2545526
06 April 2022	16:26:27	BST	988	210.30	BATE	2545524
06 April 2022	16:27:06	BST	2690	210.40	BATE	2547235
06 April 2022	16:28:04	BST	948	210.50	BATE	2549783
06 April 2022	16:28:04	BST	955	210.60	BATE	2549774
06 April 2022	16:28:04	BST	857	210.60	BATE	2549772
	16:28:04	BST	912	210.60	BATE	2549770
06 April 2022
06 April 2022	16:28:04	BST	905	210.60	BATE	2549768
06 April 2022	16:28:04	BST	372	210.60	BATE	2549766
06 April 2022	16:28:04	BST	1230	210.60	BATE	2549764
06 April 2022	16:28:04	BST	2111	210.60	BATE	2549761
06 April 2022	16:28:04	BST	500	210.60	BATE	2549758
06 April 2022	16:28:04	BST	211	210.60	BATE	2549756
06 April 2022	16:28:04	BST	890	210.60	BATE	2549754
06 April 2022	16:28:04	BST	1101	210.60	BATE	2549752
	16:28:04	BST	800	210.60	BATE	2549748
06 April 2022
06 April 2022	16:28:04	BST	1290	210.60	BATE	2549750
06 April 2022	16:28:04	BST	3211	210.50	BATE	2549746
06 April 2022	16:28:04	BST	1463	210.60	BATE	2549744
06 April 2022	16:28:04	BST	1968	210.60	BATE	2549742
06 April 2022	16:28:04	BST	1120	210.60	BATE	2549728
06 April 2022	16:28:04	BST	317	210.60	BATE	2549722
	16:28:04	BST	1000	210.60	BATE	2549724
06 April 2022
06 April 2022	16:28:04	BST	3654	210.60	BATE	2549698
06 April 2022	16:28:04	BST	5028	210.60	BATE	2549702
06 April 2022	16:28:43	BST	806	210.60	BATE	2551099
06 April 2022	16:28:43	BST	352	210.60	BATE	2551093
06 April 2022	16:28:43	BST	1695	210.60	BATE	2551091
06 April 2022	16:28:43	BST	1174	210.60	BATE	2551095
	16:28:43	BST	2268	210.60	BATE	2551085
06 April 2022
06 April 2022	16:28:43	BST	803	210.60	BATE	2551083
06 April 2022	16:28:47	BST	272	210.50	BATE	2551282
06 April 2022	16:28:47	BST	465	210.50	BATE	2551280
06 April 2022	16:28:47	BST	535	210.50	BATE	2551278
06 April 2022	16:28:47	BST	928	210.50	BATE	2551276
06 April 2022	16:28:48	BST	828	210.50	BATE	2551330
	16:28:48	BST	817	210.50	BATE	2551326
06 April 2022
06 April 2022	16:28:48	BST	77	210.50	BATE	2551328
	16:28:48	BST	984	210.50	BATE	2551322
06 April 2022
06 April 2022	16:28:48	BST	235	210.50	BATE	2551320
06 April 2022	16:28:48	BST	867	210.50	BATE	2551324
06 April 2022	16:28:51	BST	4	210.50	BATE	2551455
06 April 2022	16:28:51	BST	18	210.50	BATE	2551453
06 April 2022	16:29:05	BST	924	210.50	BATE	2552051
06 April 2022	16:29:05	BST	815	210.50	BATE	2552049
06 April 2022	16:29:05	BST	600	210.50	BATE	2552047
06 April 2022	16:29:05	BST	1119	210.50	BATE	2552045
06 April 2022	16:29:05	BST	1171	210.50	BATE	2552043
06 April 2022	16:29:05	BST	2421	210.50	BATE	2552041
06 April 2022	16:29:41	BST	1318	210.50	BATE	2556110
06 April 2022	16:29:41	BST	796	210.50	BATE	2556112
06 April 2022	16:29:45	BST	19	210.60	BATE	2556814
06 April 2022	16:29:45	BST	3	210.60	BATE	2556812
	16:29:45	BST	1137	210.60	BATE	2556810
06 April 2022
06 April 2022	16:29:45	BST	7	210.60	BATE	2556808
06 April 2022	16:29:46	BST	331	210.60	BATE	2556980
06 April 2022	16:29:47	BST	42	210.60	BATE	2557132
06 April 2022	16:29:47	BST	23	210.60	BATE	2557085
	16:29:50
		BST	198	210.60	BATE	2557726
06 April 2022			3786	210.60	BATE	2558143
06 April 2022	16:29:53	BST
06 April 2022	16:29:53	BST	341	210.60	BATE	2558141
06 April 2022
	08:04:05	BST	471	214.50	CHIX	1681630
06 April 2022	08:04:05	BST	455	214.50	CHIX	1681628
06 April 2022	08:04:08	BST	289	214.20	CHIX	1681802
06 April 2022 06 April 2022	08:04:08 08:04:12	BST BST	420 680	214.20 214.20	CHIX CHIX	1681800 1682012

06 April 2022	08:04:12	BST	113	214.20	CHIX	1682008
06 April 2022	08:05:13	BST	491	213.90	CHIX	1684118
06 April 2022	08:05:13	BST	428	213.90	CHIX	1684116
06 April 2022	08:05:20	BST	320	213.80	CHIX	1684356
	08:05:20	BST	234	213.80	CHIX	1684354
06 April 2022
06 April 2022	08:05:44	BST	475	213.90	CHIX	1685143
06 April 2022	08:05:54	BST	373	213.70	CHIX	1685587
06 April 2022	08:06:07	BST	975	213.90	CHIX	1686184
06 April 2022	08:06:18	BST	459	214.00	CHIX	1686475
	08:06:19	BST	234	213.90	CHIX	1686492
06 April 2022
06 April 2022	08:06:20	BST	234	213.90	CHIX	1686510
06 April 2022	08:06:26	BST	241	213.90	CHIX	1686672
06 April 2022	08:07:02	BST	404	214.20	CHIX	1688637
06 April 2022	08:07:43	BST	490	214.40	CHIX	1690099
	08:07:43	BST	1328	214.40	CHIX	1690097
06 April 2022
06 April 2022	08:07:43	BST	304	214.40	CHIX	1690095
06 April 2022	08:07:43	BST	853	214.40	CHIX	1690093
06 April 2022	08:08:59	BST	5	214.60	CHIX	1692608
06 April 2022	08:08:59	BST	950	214.60	CHIX	1692606
	08:08:59	BST	459	214.60	CHIX	1692604
06 April 2022
06 April 2022	08:09:03	BST	900	214.40	CHIX	1692749
06 April 2022	08:09:17	BST	403	214.30	CHIX	1693095
06 April 2022	08:09:17	BST	166	214.30	CHIX	1693093
06 April 2022	08:10:14	BST	482	214.80	CHIX	1695663
	08:10:14	BST	790	214.80	CHIX	1695651
06 April 2022
06 April 2022	08:10:14	BST	493	214.80	CHIX	1695649
06 April 2022	08:10:15	BST	469	214.60	CHIX	1695740
06 April 2022	08:12:11	BST	1589	214.80	CHIX	1699793
06 April 2022	08:12:11	BST	619	214.90	CHIX	1699781
06 April 2022	08:12:11	BST	408	214.90	CHIX	1699787
06 April 2022	08:13:34	BST	411	215.20	CHIX	1702786
06 April 2022	08:13:37	BST	1061	215.10	CHIX	1702858
06 April 2022	08:13:41	BST	445	214.90	CHIX	1703026
06 April 2022	08:13:41	BST	599	214.90	CHIX	1703022
06 April 2022	08:13:41	BST	731	215.00	CHIX	1702994
06 April 2022	08:14:16	BST	463	214.60	CHIX	1704800
06 April 2022	08:15:40	BST	1	214.70	CHIX	1707816
	08:15:40	BST	461	214.70	CHIX	1707814
06 April 2022
06 April 2022	08:15:40	BST	491	214.70	CHIX	1707812
06 April 2022	08:15:40	BST	1370	214.80	CHIX	1707786
06 April 2022	08:16:02	BST	439	214.60	CHIX	1708457
06 April 2022	08:16:26	BST	450	214.60	CHIX	1709418
06 April 2022	08:16:26	BST	491	214.60	CHIX	1709416
06 April 2022	08:16:26	BST	56	214.60	CHIX	1709412
06 April 2022	08:16:26	BST	456	214.60	CHIX	1709414
06 April 2022	08:17:47	BST	84	214.50	CHIX	1712317
06 April 2022	08:17:47	BST	408	214.50	CHIX	1712315
	08:18:13	BST	635	214.50	CHIX	1713228
06 April 2022
06 April 2022	08:18:42	BST	445	214.50	CHIX	1714280
06 April 2022	08:18:57	BST	695	214.50	CHIX	1714929
06 April 2022	08:19:31	BST	457	214.50	CHIX	1716196
06 April 2022	08:19:32	BST	494	214.50	CHIX	1716250
06 April 2022	08:19:40	BST	884	214.40	CHIX	1716675
06 April 2022	08:20:14	BST	561	214.30	CHIX	1717750
06 April 2022	08:20:30	BST	666	214.20	CHIX	1718171
06 April 2022	08:20:33	BST	380	214.10	CHIX	1718300
06 April 2022	08:20:33	BST	192	214.10	CHIX	1718298
06 April 2022					CHIX	1721876
	08:22:24	BST	84	214.30
06 April 2022	08:22:24	BST	438	214.30	CHIX	1721878
06 April 2022	08:22:24	BST	1138	214.30	CHIX	1721874
06 April 2022	08:22:42	BST	657	214.20	CHIX	1722497
06 April 2022	08:22:45	BST	481	214.10	CHIX	1722562
06 April 2022	08:22:45	BST	477	214.10	CHIX	1722560
06 April 2022	08:23:03	BST	478	214.00	CHIX	1723107
06 April 2022	08:25:15	BST	522	214.10	CHIX	1727215
06 April 2022	08:25:15	BST	422	214.10	CHIX	1727207
06 April 2022	08:25:15	BST	723	214.10	CHIX	1727211
06 April 2022	08:25:15	BST	459	214.10	CHIX	1727213
06 April 2022	08:26:11	BST	507	214.20	CHIX	1729116
06 April 2022	08:27:00	BST	469	214.30	CHIX	1730729
06 April 2022
	08:27:00	BST	352	214.30	CHIX	1730733
06 April 2022	08:27:00	BST	143	214.30	CHIX	1730731
06 April 2022	08:27:00	BST	467	214.40	CHIX	1730727
06 April 2022 06 April 2022	08:27:00 08:27:00	BST BST	462 33	214.40 214.40	CHIX CHIX	1730725 1730723

06 April 2022	08:27:00	BST	515	214.40	CHIX	1730721
06 April 2022	08:27:54	BST	842	214.30	CHIX	1732841
06 April 2022	08:27:56	BST	449	214.20	CHIX	1732943
06 April 2022	08:28:20	BST	379	214.10	CHIX	1733751
	08:28:20	BST	120	214.10	CHIX	1733749
06 April 2022
06 April 2022	08:28:30	BST	522	214.00	CHIX	1734094
06 April 2022	08:29:12	BST	600	214.00	CHIX	1735546
06 April 2022	08:29:12	BST	401	214.00	CHIX	1735538
06 April 2022	08:29:13	BST	433	213.90	CHIX	1735600
	08:30:09	BST	432	214.00	CHIX	1738111
06 April 2022
06 April 2022	08:30:09	BST	407	214.00	CHIX	1738109
06 April 2022	08:31:25	BST	416	214.00	CHIX	1741066
06 April 2022	08:31:30	BST	549	213.80	CHIX	1741393
06 April 2022	08:31:30	BST	1063	213.90	CHIX	1741387
06 April 2022	08:32:09	BST	426	213.60	CHIX	1742936
06 April 2022	08:32:15	BST	81	213.50	CHIX	1743283
06 April 2022	08:32:15	BST	400	213.50	CHIX	1743281
06 April 2022	08:32:32	BST	413	213.40	CHIX	1743966
06 April 2022	08:32:47	BST	429	213.20	CHIX	1744928
06 April 2022	08:32:47	BST	482	213.20	CHIX	1744926
06 April 2022	08:34:22	BST	472	213.50	CHIX	1752918
06 April 2022	08:34:32	BST	498	213.40	CHIX	1753860
06 April 2022	08:34:32	BST	527	213.40	CHIX	1753848
06 April 2022	08:35:15	BST	491	213.30	CHIX	1757934
06 April 2022	08:35:15	BST	454	213.30	CHIX	1757920
06 April 2022	08:35:15	BST	65	213.30	CHIX	1757923
	08:35:15	BST	454	213.30	CHIX	1757907
06 April 2022
06 April 2022	08:37:25	BST	485	213.30	CHIX	1765980
06 April 2022	08:37:25	BST	832	213.30	CHIX	1765973
06 April 2022	08:38:42	BST	217	213.20	CHIX	1769503
06 April 2022	08:38:42	BST	271	213.20	CHIX	1769505
	08:38:42	BST	783	213.20	CHIX	1769501
06 April 2022
06 April 2022	08:38:42	BST	488	213.20	CHIX	1769497
06 April 2022	08:38:42	BST	572	213.20	CHIX	1769495
06 April 2022	08:40:32	BST	491	213.20	CHIX	1773923
06 April 2022	08:42:03	BST	1326	213.50	CHIX	1777223
	08:42:15	BST	187	213.50	CHIX	1777624
06 April 2022
06 April 2022	08:42:15	BST	312	213.50	CHIX	1777622
06 April 2022	08:42:23	BST	541	213.40	CHIX	1777939
06 April 2022	08:42:23	BST	614	213.40	CHIX	1777930
06 April 2022	08:42:39	BST	441	213.30	CHIX	1778576
	08:42:39	BST	498	213.30	CHIX	1778559
06 April 2022
06 April 2022	08:44:29	BST	498	213.20	CHIX	1783712
06 April 2022	08:44:30	BST	292	213.10	CHIX	1783794
06 April 2022	08:45:06	BST	488	213.30	CHIX	1785571
06 April 2022	08:45:06	BST	498	213.30	CHIX	1785568
	08:45:11	BST	492	213.20	CHIX	1786307
06 April 2022
06 April 2022	08:46:29	BST	235	213.40	CHIX	1789853
06 April 2022	08:46:32	BST	444	213.40	CHIX	1790076
06 April 2022	08:46:32	BST	491	213.40	CHIX	1790074
06 April 2022	08:46:32	BST	460	213.40	CHIX	1790071
06 April 2022	08:46:32	BST	223	213.40	CHIX	1790069
06 April 2022	08:46:37	BST	444	213.30	CHIX	1790338
06 April 2022	08:48:36	BST	644	213.10	CHIX	1796381
06 April 2022	08:48:36	BST	429	213.10	CHIX	1796379
06 April 2022	08:48:36	BST	435	213.20	CHIX	1796367
06 April 2022	08:49:40	BST	486	213.00	CHIX	1799399
06 April 2022	08:49:40	BST	674	213.00	CHIX	1799401
06 April 2022	08:51:02	BST	423	213.20	CHIX	1802471
06 April 2022	08:51:04	BST	455	213.10	CHIX	1802676
	08:51:04				CHIX	1802672
06 April 2022
		BST	437	213.10
06 April 2022	08:51:04	BST	473	213.10	CHIX	1802670
06 April 2022	08:53:02	BST	1221	213.30	CHIX	1806648
06 April 2022	08:53:08	BST	481	213.20	CHIX	1806828
06 April 2022
	08:53:08	BST	474	213.20	CHIX	1806832
06 April 2022	08:54:02	BST	102	213.20	CHIX	1808552
06 April 2022	08:54:02	BST	364	213.20	CHIX	1808548
06 April 2022	08:54:50	BST	519	213.10	CHIX	1810046
06 April 2022	08:55:53	BST	432	213.00	CHIX	1812302
06 April 2022
	08:55:53	BST	486	213.00	CHIX	1812299
06 April 2022	08:55:53	BST	291	213.00	CHIX	1812297
06 April 2022	08:55:53	BST	782	213.00	CHIX	1812295
06 April 2022	08:55:53	BST	1112	213.00	CHIX	1812293
06 April 2022 06 April 2022	08:58:15 08:58:15	BST BST	897 448	212.90 212.90	CHIX CHIX	1816925 1816923

06 April 2022	08:58:27	BST	10	212.80	CHIX	1817315
06 April 2022	08:58:27	BST	235	212.80	CHIX	1817313
06 April 2022	09:00:05	BST	565	213.00	CHIX	1820601
06 April 2022	09:00:10	BST	458	213.00	CHIX	1821323
	09:00:10	BST	334	213.00	CHIX	1821321
06 April 2022
06 April 2022	09:00:10	BST	148	213.00	CHIX	1821319
06 April 2022	09:00:26	BST	427	212.80	CHIX	1822859
06 April 2022	09:00:26	BST	218	212.80	CHIX	1822857
06 April 2022	09:00:26	BST	235	212.80	CHIX	1822855
	09:01:59	BST	420	213.00	CHIX	1824979
06 April 2022
06 April 2022	09:02:15	BST	490	213.00	CHIX	1825594
06 April 2022	09:03:02	BST	131	213.10	CHIX	1826900
06 April 2022	09:03:02	BST	744	213.10	CHIX	1826896
06 April 2022	09:03:02	BST	468	213.10	CHIX	1826894
06 April 2022	09:03:32	BST	435	213.00	CHIX	1827465
06 April 2022	09:03:56	BST	578	213.00	CHIX	1827982
06 April 2022	09:05:09	BST	471	213.20	CHIX	1829615
06 April 2022	09:05:09	BST	770	213.20	CHIX	1829613
06 April 2022	09:06:31	BST	461	213.40	CHIX	1831453
06 April 2022	09:06:31	BST	430	213.40	CHIX	1831451
06 April 2022	09:06:31	BST	863	213.40	CHIX	1831449
06 April 2022	09:07:22	BST	424	213.40	CHIX	1832735
06 April 2022	09:07:22	BST	209	213.40	CHIX	1832731
06 April 2022	09:07:22	BST	192	213.40	CHIX	1832729
06 April 2022	09:07:25	BST	489	213.30	CHIX	1832873
06 April 2022	09:07:25	BST	986	213.30	CHIX	1832869
06 April 2022	09:08:33	BST	615	213.20	CHIX	1837676
06 April 2022	09:08:33	BST	431	213.20	CHIX	1837670
06 April 2022	09:09:52	BST	88	213.20	CHIX	1839345
06 April 2022	09:09:52	BST	364	213.20	CHIX	1839343
06 April 2022	09:10:00	BST	496	213.10	CHIX	1839564
06 April 2022	09:10:00	BST	510	213.10	CHIX	1839556
06 April 2022	09:10:00	BST	93	213.10	CHIX	1839550
06 April 2022	09:10:00	BST	411	213.10	CHIX	1839548
06 April 2022	09:10:00	BST	352	213.10	CHIX	1839552
06 April 2022	09:11:35	BST	433	212.90	CHIX	1841825
	09:13:39	BST	435	213.00	CHIX	1846961
06 April 2022
06 April 2022	09:13:39	BST	429	213.00	CHIX	1846959
06 April 2022	09:13:39	BST	435	213.10	CHIX	1846949
06 April 2022	09:13:39	BST	1102	213.10	CHIX	1846945
06 April 2022	09:15:43	BST	1020	213.00	CHIX	1852063
	09:16:09	BST	454	212.90	CHIX	1853169
06 April 2022
06 April 2022	09:16:09	BST	471	212.90	CHIX	1853173
06 April 2022	09:16:10	BST	247	212.80	CHIX	1853191
06 April 2022	09:16:10	BST	349	212.80	CHIX	1853188
06 April 2022	09:16:20	BST	492	212.70	CHIX	1853725
	09:17:31	BST	608	212.60	CHIX	1856121
06 April 2022
06 April 2022	09:18:13	BST	402	212.60	CHIX	1857956
06 April 2022	09:19:01	BST	565	212.40	CHIX	1859386
06 April 2022	09:20:15	BST	457	212.40	CHIX	1861421
06 April 2022	09:20:15	BST	424	212.40	CHIX	1861419
06 April 2022	09:20:15	BST	465	212.40	CHIX	1861417
06 April 2022	09:20:25	BST	632	212.20	CHIX	1861656
06 April 2022	09:21:54	BST	452	212.30	CHIX	1864183
06 April 2022	09:21:54	BST	496	212.30	CHIX	1864181
06 April 2022	09:22:08	BST	606	212.20	CHIX	1864724
06 April 2022	09:22:27	BST	264	212.10	CHIX	1865247
06 April 2022	09:22:35	BST	210	212.10	CHIX	1865401
06 April 2022	09:22:35	BST	90	212.10	CHIX	1865403
06 April 2022	09:22:35	BST	342	212.10	CHIX	1865405
06 April 2022	09:24:42	BST	500	212.20	CHIX	1868803
06 April 2022	09:25:26	BST	535	212.10	CHIX	1870280
06 April 2022	09:25:26	BST	466	212.10	CHIX	1870278
06 April 2022	09:25:28	BST	873	212.00	CHIX	1870322
06 April 2022	09:28:15	BST	437	212.30	CHIX	1874294
	09:28:15	BST	497	212.30	CHIX	1874290
06 April 2022
06 April 2022	09:29:39	BST	413	212.20	CHIX	1876222
06 April 2022	09:29:56	BST	495	212.10	CHIX	1876672
06 April 2022	09:29:56	BST	289	212.10	CHIX	1876666
06 April 2022	09:29:56	BST	205	212.10	CHIX	1876668
	09:29:56	BST	634	212.10	CHIX	1876670
06 April 2022
06 April 2022		BST	650	212.10	CHIX	1876664
	09:29:56
06 April 2022	09:29:56	BST	463	212.10	CHIX	1876662
06 April 2022	09:29:56	BST	522	212.10	CHIX	1876660
06 April 2022	09:29:56	BST	696	212.10	CHIX	1876658

06 April 2022	09:29:56	BST	184	212.10	CHIX	1876656
06 April 2022	09:29:56	BST	296	212.10	CHIX	1876654
06 April 2022	09:29:56	BST	775	212.10	CHIX	1876652
06 April 2022	09:30:05	BST	450	212.00	CHIX	1876911
06 April 2022	09:32:01	BST	649	212.00	CHIX	1879591
06 April 2022	09:32:01	BST	722	212.00	CHIX	1879589
06 April 2022	09:32:01	BST	632	212.00	CHIX	1879587
06 April 2022	09:32:01	BST	966	212.00	CHIX	1879585
06 April 2022	09:32:06	BST	72	211.90	CHIX	1879724
06 April 2022	09:32:06	BST	792	211.90	CHIX	1879726
06 April 2022	09:32:06	BST	824	211.90	CHIX	1879728
	09:33:50	BST	1067	211.90	CHIX	1882208
06 April 2022
06 April 2022	09:33:50	BST	418	211.90	CHIX	1882206
06 April 2022	09:33:50	BST	852	211.90	CHIX	1882204
06 April 2022	09:33:50	BST	158	211.80	CHIX	1882202
06 April 2022	09:33:51	BST	470	211.80	CHIX	1882248
06 April 2022	09:33:51	BST	318	211.80	CHIX	1882244
06 April 2022	09:33:51	BST	485	211.80	CHIX	1882252
06 April 2022	09:33:51	BST	450	211.80	CHIX	1882254
06 April 2022	09:34:25	BST	494	211.80	CHIX	1882988
06 April 2022	09:35:00	BST	505	211.70	CHIX	1883724
	09:35:00	BST	460	211.70	CHIX	1883728
06 April 2022
06 April 2022	09:35:00	BST	475	211.70	CHIX	1883732
06 April 2022	09:35:00	BST	444	211.70	CHIX	1883730
06 April 2022	09:36:09	BST	276	211.70	CHIX	1885191
06 April 2022	09:36:21	BST	817	211.70	CHIX	1885573
06 April 2022	09:36:21	BST	34	211.70	CHIX	1885575
06 April 2022	09:36:21	BST	444	211.80	CHIX	1885514
	09:36:21	BST	419	211.80	CHIX	1885512
06 April 2022
06 April 2022	09:36:24	BST	401	211.70	CHIX	1885723
06 April 2022	09:36:24	BST	638	211.70	CHIX	1885721
06 April 2022	09:36:24	BST	382	211.70	CHIX	1885717
06 April 2022	09:36:49	BST	430	211.60	CHIX	1886380
06 April 2022	09:36:49	BST	485	211.60	CHIX	1886378
06 April 2022	09:36:49	BST	443	211.60	CHIX	1886374
	09:36:49	BST	151	211.60	CHIX	1886372
06 April 2022
06 April 2022	09:36:49	BST	631	211.60	CHIX	1886366
06 April 2022	09:36:49	BST	463	211.60	CHIX	1886350
06 April 2022	09:36:49	BST	444	211.60	CHIX	1886354
06 April 2022	09:37:56	BST	529	211.30	CHIX	1888802
06 April 2022	09:37:56	BST	552	211.30	CHIX	1888804
06 April 2022	09:37:56	BST	537	211.40	CHIX	1888797
	09:37:56	BST	517	211.40	CHIX	1888795
06 April 2022
06 April 2022	09:38:52	BST	498	211.40	CHIX	1890219
06 April 2022	09:38:52	BST	473	211.40	CHIX	1890223
06 April 2022	09:39:43	BST	615	211.20	CHIX	1891346
06 April 2022	09:39:43	BST	535	211.20	CHIX	1891354
06 April 2022	09:39:43	BST	402	211.20	CHIX	1891352
06 April 2022	09:39:43	BST	571	211.20	CHIX	1891340
06 April 2022	09:39:44	BST	552	211.10	CHIX	1891378
06 April 2022	09:39:44	BST	657	211.10	CHIX	1891376
06 April 2022	09:40:02	BST	418	211.00	CHIX	1891798
06 April 2022	09:40:02	BST	438	211.00	CHIX	1891792
06 April 2022	09:40:05	BST	129	210.90	CHIX	1892079
06 April 2022	09:40:05	BST	489	210.90	CHIX	1892077
06 April 2022	09:40:13	BST	322	210.90	CHIX	1892233
06 April 2022	09:42:06	BST	1105	211.30	CHIX	1894825
06 April 2022	09:42:06	BST	522	211.30	CHIX	1894811
06 April 2022	09:42:06	BST	444	211.30	CHIX	1894817
06 April 2022	09:42:06	BST	444	211.30	CHIX	1894819
06 April 2022	09:42:06	BST	402	211.30	CHIX	1894821
06 April 2022	09:43:34	BST	542	211.30	CHIX	1897263
06 April 2022	09:43:34	BST	1366	211.30	CHIX	1897265
06 April 2022	09:43:34	BST	1119	211.30	CHIX	1897267
	09:44:41	BST	474	211.60	CHIX	1898880
06 April 2022
06 April 2022	09:44:41	BST	409	211.60	CHIX	1898878
06 April 2022	09:44:43	BST	496	211.50	CHIX	1898976
06 April 2022	09:44:43	BST	658	211.50	CHIX	1898974
06 April 2022	09:44:43	BST	717	211.50	CHIX	1898972
06 April 2022	09:45:24	BST	486	211.40	CHIX	1899938
06 April 2022	09:45:24	BST	489	211.40	CHIX	1899940
06 April 2022				211.40	CHIX	1899936
	09:45:24	BST	831
06 April 2022	09:45:24	BST	934	211.40	CHIX	1899934
06 April 2022 06 April 2022	09:45:24 09:45:24	BST BST	942 704	211.40 211.40	CHIX CHIX	1899912 1899916

06 April 2022	09:48:29	BST	2129	211.80	CHIX	1904001
06 April 2022	09:48:29	BST	1957	211.80	CHIX	1903999
06 April 2022	09:49:03	BST	375	211.70	CHIX	1905035
06 April 2022	09:49:03	BST	675	211.70	CHIX	1905033
	09:49:37	BST	275	211.70	CHIX	1906256
06 April 2022
06 April 2022	09:49:37	BST	489	211.70	CHIX	1906261
06 April 2022	09:49:37	BST	454	211.70	CHIX	1906263
06 April 2022	09:49:37	BST	639	211.70	CHIX	1906273
06 April 2022	09:49:37	BST	588	211.70	CHIX	1906275
	09:50:15	BST	699	211.60	CHIX	1908591
06 April 2022
06 April 2022	09:50:16	BST	497	211.50	CHIX	1908634
06 April 2022	09:50:16	BST	760	211.50	CHIX	1908632
06 April 2022	09:52:04	BST	298	211.70	CHIX	1911674
06 April 2022	09:52:05	BST	446	211.70	CHIX	1911737
06 April 2022	09:52:05	BST	4	211.70	CHIX	1911733
06 April 2022	09:52:05	BST	856	211.70	CHIX	1911731
	09:52:05	BST	2211	211.70	CHIX	1911735
06 April 2022
06 April 2022	09:52:31	BST	653	211.60	CHIX	1912413
06 April 2022	09:52:31	BST	520	211.60	CHIX	1912399
06 April 2022	09:52:31	BST	470	211.60	CHIX	1912411
06 April 2022	09:54:38	BST	1216	211.70	CHIX	1916260
	09:54:38	BST	1283	211.70	CHIX	1916258
06 April 2022
06 April 2022	09:54:38	BST	484	211.70	CHIX	1916252
06 April 2022	09:54:38	BST	441	211.70	CHIX	1916250
06 April 2022	09:54:38	BST	470	211.70	CHIX	1916248
06 April 2022	09:54:38	BST	619	211.70	CHIX	1916246
	09:54:39	BST	543	211.60	CHIX	1916273
06 April 2022
06 April 2022	09:54:39	BST	596	211.60	CHIX	1916277
06 April 2022	09:55:29	BST	477	211.50	CHIX	1917565
06 April 2022	09:55:29	BST	505	211.50	CHIX	1917563
06 April 2022	09:55:29	BST	377	211.50	CHIX	1917569
	09:55:29	BST	496	211.50	CHIX	1917567
06 April 2022
06 April 2022	09:55:30	BST	463	211.50	CHIX	1917609
06 April 2022	09:55:30	BST	469	211.50	CHIX	1917605
06 April 2022	09:55:30	BST	465	211.50	CHIX	1917603
06 April 2022	09:55:30	BST	457	211.50	CHIX	1917601
06 April 2022	09:55:30	BST	41	211.50	CHIX	1917599
06 April 2022	09:57:55	BST	600	211.30	CHIX	1921631
06 April 2022	09:57:55	BST	443	211.30	CHIX	1921633
06 April 2022	09:58:24	BST	784	211.40	CHIX	1922381
06 April 2022	09:58:24	BST	544	211.40	CHIX	1922379
06 April 2022	10:03:36	BST	2443	211.50	CHIX	1929696
06 April 2022	10:03:36	BST	516	211.50	CHIX	1929698
06 April 2022	10:03:36	BST	512	211.50	CHIX	1929700
06 April 2022	10:03:36	BST	432	211.50	CHIX	1929702
06 April 2022	10:03:36	BST	725	211.50	CHIX	1929704
06 April 2022	10:03:36	BST	1212	211.50	CHIX	1929706
06 April 2022	10:03:36	BST	1112	211.50	CHIX	1929708
06 April 2022	10:03:36	BST	1058	211.50	CHIX	1929710
06 April 2022	10:03:36	BST	1116	211.50	CHIX	1929712
06 April 2022	10:03:36	BST	1060	211.50	CHIX	1929714
06 April 2022	10:03:36	BST	2402	211.50	CHIX	1929694
06 April 2022	10:03:40	BST	461	211.30	CHIX	1929912
06 April 2022	10:03:40	BST	426	211.30	CHIX	1929914
	10:03:40	BST	422	211.30	CHIX	1929916
06 April 2022
06 April 2022	10:03:43	BST	38	211.20	CHIX	1929965
06 April 2022	10:04:23	BST	562	211.20	CHIX	1930670
06 April 2022	10:04:23	BST	395	211.20	CHIX	1930666
06 April 2022	10:04:51	BST	154	211.10	CHIX	1931398
06 April 2022	10:04:51	BST	171	211.10	CHIX	1931402
06 April 2022	10:04:51	BST	374	211.10	CHIX	1931384
06 April 2022	10:05:20	BST	446	211.10	CHIX	1932363
	10:05:20	BST	468	211.10	CHIX	1932361
06 April 2022
06 April 2022	10:05:20	BST	498	211.10	CHIX	1932359
06 April 2022	10:05:21	BST	536	211.00	CHIX	1932400
06 April 2022	10:05:21	BST	659	211.00	CHIX	1932396
06 April 2022	10:05:37	BST	471	210.90	CHIX	1932769
	10:05:37	BST	414	210.90	CHIX	1932767
06 April 2022
06 April 2022	10:07:46	BST	491	211.10	CHIX	1935344
06 April 2022	10:07:46	BST	496	211.10	CHIX	1935342
06 April 2022	10:07:46	BST	813	211.10	CHIX	1935338
06 April 2022	10:07:46	BST	492	211.10	CHIX	1935336
06 April 2022	10:08:05	BST	443	211.00	CHIX	1935830
06 April 2022	10:08:05	BST	902	211.00	CHIX	1935826
06 April 2022	10:08:05	BST	480	211.00	CHIX	1935828

06 April 2022	10:09:52	BST	1156	211.20	CHIX	1938345
06 April 2022	10:09:52	BST	1032	211.20	CHIX	1938343
06 April 2022	10:10:52	BST	3	211.20	CHIX	1939670
06 April 2022	10:12:20	BST	420	211.20	CHIX	1941212
06 April 2022	10:12:20	BST	422	211.20	CHIX	1941199
06 April 2022	10:12:20	BST	283	211.20	CHIX	1941197
06 April 2022	10:12:20	BST	174	211.20	CHIX	1941195
06 April 2022	10:12:20	BST	668	211.20	CHIX	1941183
06 April 2022	10:12:20	BST	156	211.20	CHIX	1941181
06 April 2022	10:12:20	BST	636	211.20	CHIX	1941179
06 April 2022	10:12:20	BST	531	211.20	CHIX	1941161
06 April 2022	10:12:20	BST	990	211.20	CHIX	1941155
06 April 2022	10:12:20	BST	207	211.20	CHIX	1941157
06 April 2022	10:12:20	BST	810	211.20	CHIX	1941159
06 April 2022	10:12:20	BST	892	211.20	CHIX	1941169
06 April 2022	10:12:20	BST	531	211.20	CHIX	1941163
06 April 2022	10:12:20	BST	431	211.20	CHIX	1941165
06 April 2022	10:12:20	BST	469	211.20	CHIX	1941167
06 April 2022	10:12:20	BST	882	211.20	CHIX	1941171
06 April 2022	10:14:59	BST	499	211.00	CHIX	1944563
06 April 2022	10:14:59	BST	454	211.00	CHIX	1944561
06 April 2022	10:14:59	BST	492	211.00	CHIX	1944559
06 April 2022	10:15:01	BST	408	210.90	CHIX	1944700
06 April 2022	10:15:01	BST	455	210.90	CHIX	1944696
06 April 2022	10:15:01	BST	417	210.90	CHIX	1944688
06 April 2022	10:15:01	BST	412	210.90	CHIX	1944690
06 April 2022	10:15:01	BST	484	210.90	CHIX	1944681
06 April 2022	10:15:01	BST	410	210.90	CHIX	1944673
06 April 2022	10:15:01	BST	454	210.90	CHIX	1944677
06 April 2022	10:15:01	BST	495	210.90	CHIX	1944679
06 April 2022	10:15:01	BST	835	210.90	CHIX	1944675
06 April 2022	10:17:10	BST	17	211.20	CHIX	1947928
06 April 2022	10:17:10	BST	441	211.20	CHIX	1947925
06 April 2022	10:17:10	BST	402	211.20	CHIX	1947923
06 April 2022	10:17:10	BST	819	211.20	CHIX	1947919
06 April 2022	10:17:10	BST	843	211.20	CHIX	1947921
06 April 2022	10:17:10	BST	730	211.20	CHIX	1947913
06 April 2022	10:17:10	BST	678	211.20	CHIX	1947911
06 April 2022	10:17:30	BST	471	211.10	CHIX	1948367
06 April 2022	10:17:30	BST	421	211.10	CHIX	1948363
06 April 2022	10:18:49	BST	432	211.20	CHIX	1949703
06 April 2022	10:18:49	BST	492	211.20	CHIX	1949701
06 April 2022	10:19:23	BST	253	211.30	CHIX	1950567
06 April 2022	10:19:23	BST	465	211.30	CHIX	1950565
06 April 2022	10:19:37	BST	464	211.30	CHIX	1950843
06 April 2022	10:19:37	BST	235	211.30	CHIX	1950841
06 April 2022	10:19:37	BST	857	211.30	CHIX	1950839
06 April 2022	10:19:37	BST	41	211.20	CHIX	1950825
06 April 2022	10:19:37	BST	918	211.20	CHIX	1950829
06 April 2022	10:19:37	BST	605	211.20	CHIX	1950833
06 April 2022	10:19:37	BST	467	211.30	CHIX	1950823
06 April 2022	10:19:37	BST	208	211.30	CHIX	1950821
	10:19:38	BST	476	211.10	CHIX	1950949
06 April 2022
06 April 2022	10:19:38	BST	466	211.10	CHIX	1950947
06 April 2022	10:24:22	BST	3605	211.20	CHIX	1957551
06 April 2022	10:24:22	BST	3922	211.20	CHIX	1957549
06 April 2022	10:29:59	BST	457	211.20	CHIX	1964736
06 April 2022	10:29:59	BST	436	211.20	CHIX	1964732
06 April 2022	10:29:59	BST	606	211.30	CHIX	1964703
06 April 2022	10:29:59	BST	609	211.30	CHIX	1964695
06 April 2022	10:29:59	BST	288	211.30	CHIX	1964681
06 April 2022	10:29:59	BST	3928	211.30	CHIX	1964673
06 April 2022	10:29:59	BST	336	211.30	CHIX	1964693
06 April 2022	10:29:59	BST	417	211.30	CHIX	1964677
06 April 2022	10:29:59	BST	186	211.30	CHIX	1964679
06 April 2022	10:29:59	BST	1048	211.30	CHIX	1964683
06 April 2022	10:29:59	BST	1068	211.30	CHIX	1964685
06 April 2022	10:29:59	BST	73	211.30	CHIX	1964687
06 April 2022	10:29:59	BST	964	211.30	CHIX	1964689
06 April 2022	10:29:59	BST	754	211.30	CHIX	1964691
06 April 2022	10:29:59	BST	133	211.30	CHIX	1964667
06 April 2022	10:29:59	BST	4078	211.30	CHIX	1964661
06 April 2022	10:32:29	BST	414	211.30	CHIX	1969092
06 April 2022	10:32:29	BST	887	211.30	CHIX	1969098
06 April 2022	10:32:29	BST	628	211.30	CHIX	1969100

06 April 2022	10:32:29	BST	487	211.30	CHIX	1969106
06 April 2022	10:32:29	BST	403	211.30	CHIX	1969104
06 April 2022	10:34:56	BST	253	211.50	CHIX	1972162
06 April 2022	10:34:56	BST	246	211.50	CHIX	1972160
06 April 2022	10:34:56	BST	534	211.50	CHIX	1972157
06 April 2022	10:34:56	BST	1709	211.50	CHIX	1972155
	10:34:56	BST	2291	211.50	CHIX	1972153
06 April 2022
06 April 2022	10:35:29	BST	564	211.40	CHIX	1972966
06 April 2022	10:35:29	BST	765	211.40	CHIX	1972961
06 April 2022	10:35:29	BST	657	211.40	CHIX	1972950
06 April 2022	10:35:29	BST	662	211.40	CHIX	1972948
06 April 2022	10:37:23	BST	17	211.40	CHIX	1976125
06 April 2022	10:37:46	BST	414	211.40	CHIX	1976669
06 April 2022	10:37:46	BST	484	211.40	CHIX	1976667
06 April 2022	10:37:46	BST	1018	211.40	CHIX	1976665
06 April 2022	10:37:46	BST	2	211.40	CHIX	1976663
06 April 2022	10:37:46	BST	766	211.40	CHIX	1976661
	10:37:46	BST	438	211.40	CHIX	1976659
06 April 2022
06 April 2022	10:38:50	BST	14	211.40	CHIX	1978137
06 April 2022	10:38:50	BST	439	211.40	CHIX	1978135
06 April 2022	10:38:50	BST	2	211.40	CHIX	1978133
06 April 2022	10:38:50	BST	7	211.40	CHIX	1978131
06 April 2022	10:38:51	BST	13	211.40	CHIX	1978142
06 April 2022	10:39:23	BST	418	211.30	CHIX	1978890
06 April 2022	10:39:23	BST	464	211.30	CHIX	1978888
06 April 2022	10:39:23	BST	479	211.40	CHIX	1978830
	10:39:23	BST	456	211.40	CHIX	1978839
06 April 2022
06 April 2022	10:39:23	BST	758	211.40	CHIX	1978817
06 April 2022	10:39:23	BST	212	211.40	CHIX	1978815
06 April 2022	10:39:23	BST	442	211.40	CHIX	1978813
06 April 2022	10:39:23	BST	420	211.40	CHIX	1978807
06 April 2022	10:39:23	BST	406	211.40	CHIX	1978805
06 April 2022	10:39:23	BST	666	211.40	CHIX	1978802
06 April 2022	10:39:23	BST	648	211.40	CHIX	1978800
06 April 2022	10:39:23	BST	688	211.40	CHIX	1978795
	10:41:57	BST	477	211.50	CHIX	1982616
06 April 2022
06 April 2022	10:41:57	BST	441	211.50	CHIX	1982614
06 April 2022	10:42:57	BST	1452	211.50	CHIX	1984013
06 April 2022	10:42:57	BST	1280	211.50	CHIX	1984011
06 April 2022	10:43:34	BST	188	211.50	CHIX	1985366
06 April 2022	10:43:34	BST	251	211.50	CHIX	1985362
06 April 2022	10:43:34	BST	432	211.50	CHIX	1985360
06 April 2022	10:43:34	BST	468	211.50	CHIX	1985352
06 April 2022	10:43:34	BST	783	211.50	CHIX	1985354
06 April 2022	10:43:34	BST	414	211.50	CHIX	1985340
06 April 2022	10:43:34	BST	428	211.50	CHIX	1985344
06 April 2022	10:43:34	BST	463	211.50	CHIX	1985342
06 April 2022	10:43:35	BST	404	211.40	CHIX	1985406
06 April 2022	10:43:35	BST	425	211.40	CHIX	1985402
06 April 2022	10:44:41	BST	444	211.30	CHIX	1987503
06 April 2022	10:44:41	BST	476	211.30	CHIX	1987501
06 April 2022	10:44:41	BST	415	211.40	CHIX	1987490
06 April 2022	10:44:41	BST	443	211.40	CHIX	1987496
06 April 2022	10:47:27	BST	3	211.40	CHIX	1991242
06 April 2022	10:48:01	BST	1043	211.40	CHIX	1991969
06 April 2022	10:48:01	BST	741	211.40	CHIX	1991963
06 April 2022	10:48:01	BST	959	211.40	CHIX	1991971
06 April 2022	10:48:01	BST	459	211.40	CHIX	1991975
06 April 2022	10:48:01	BST	473	211.40	CHIX	1991977
06 April 2022	10:48:01	BST	889	211.40	CHIX	1991973
06 April 2022	10:49:40	BST	874	211.40	CHIX	1994484
06 April 2022	10:49:40	BST	496	211.40	CHIX	1994476
06 April 2022	10:49:40	BST	478	211.40	CHIX	1994480
	10:49:40	BST	959	211.40	CHIX	1994482
06 April 2022
06 April 2022	10:50:11	BST	432	211.30	CHIX	1995343
06 April 2022	10:50:11	BST	484	211.30	CHIX	1995339
06 April 2022	10:50:11	BST	406	211.30	CHIX	1995317
06 April 2022	10:50:11	BST	214	211.30	CHIX	1995315
06 April 2022	10:50:11	BST	603	211.30	CHIX	1995313
06 April 2022	10:50:11	BST	1024	211.30	CHIX	1995301
06 April 2022	10:50:11	BST	785	211.30	CHIX	1995305
06 April 2022	10:50:11	BST	275	211.30	CHIX	1995307
	10:52:50	BST	483	211.60	CHIX	1998879
06 April 2022
06 April 2022	10:53:10	BST	913	211.60	CHIX	1999482
06 April 2022	10:53:10	BST	397	211.60	CHIX	1999480

06 April 2022	10:53:10	BST	428	211.60	CHIX	1999478
06 April 2022	10:53:10	BST	428	211.60	CHIX	1999475
06 April 2022	10:54:07	BST	429	211.50	CHIX	2000869
06 April 2022	10:54:07	BST	491	211.50	CHIX	2000861
	10:54:07	BST	499	211.50	CHIX	2000857
06 April 2022
06 April 2022	10:54:07	BST	478	211.50	CHIX	2000867
06 April 2022	10:59:51	BST	432	211.70	CHIX	2008590
06 April 2022	10:59:51	BST	423	211.80	CHIX	2008588
06 April 2022	10:59:51	BST	505	211.80	CHIX	2008560
	10:59:51	BST	163	211.80	CHIX	2008558
06 April 2022
06 April 2022	10:59:51	BST	842	211.80	CHIX	2008556
06 April 2022	10:59:51	BST	758	211.80	CHIX	2008554
06 April 2022	10:59:51	BST	958	211.80	CHIX	2008542
06 April 2022	10:59:51	BST	659	211.80	CHIX	2008534
06 April 2022	10:59:51	BST	631	211.80	CHIX	2008536
06 April 2022	10:59:51	BST	478	211.80	CHIX	2008538
06 April 2022	10:59:51	BST	419	211.80	CHIX	2008540
06 April 2022	10:59:51	BST	900	211.80	CHIX	2008552
06 April 2022	10:59:51	BST	875	211.80	CHIX	2008546
06 April 2022	10:59:51	BST	856	211.80	CHIX	2008550
06 April 2022	10:59:51	BST	2186	211.80	CHIX	2008526
	10:59:51	BST	2422	211.80	CHIX	2008530
06 April 2022
06 April 2022	11:02:27	BST	977	211.80	CHIX	2010757
06 April 2022	11:02:27	BST	498	211.80	CHIX	2010755
06 April 2022	11:03:27	BST	482	211.80	CHIX	2011828
06 April 2022	11:03:27	BST	1217	211.80	CHIX	2011826
06 April 2022	11:03:27	BST	350	211.80	CHIX	2011830
06 April 2022	11:03:27	BST	401	211.80	CHIX	2011832
06 April 2022	11:04:02	BST	116	211.70	CHIX	2012556
06 April 2022	11:04:02	BST	403	211.70	CHIX	2012550
06 April 2022	11:04:02	BST	432	211.70	CHIX	2012552
06 April 2022	11:04:02	BST	535	211.70	CHIX	2012554
06 April 2022	11:04:04	BST	544	211.70	CHIX	2012685
06 April 2022	11:04:04	BST	429	211.70	CHIX	2012697
06 April 2022	11:04:04	BST	458	211.70	CHIX	2012699
06 April 2022	11:04:09	BST	115	211.60	CHIX	2012768
06 April 2022	11:05:40	BST	487	211.60	CHIX	2014088
06 April 2022	11:05:40	BST	464	211.60	CHIX	2014086
	11:05:40	BST	611	211.60	CHIX	2014084
06 April 2022
06 April 2022	11:05:40	BST	514	211.60	CHIX	2014080
06 April 2022	11:05:40	BST	373	211.60	CHIX	2014076
06 April 2022	11:05:40	BST	459	211.70	CHIX	2014059
06 April 2022	11:05:40	BST	418	211.70	CHIX	2014063
06 April 2022	11:05:40	BST	548	211.70	CHIX	2014061
06 April 2022	11:09:40	BST	75	211.60	CHIX	2017457
06 April 2022	11:09:40	BST	495	211.60	CHIX	2017455
06 April 2022	11:10:12	BST	607	211.50	CHIX	2018275
06 April 2022	11:10:12	BST	309	211.50	CHIX	2018277
	11:10:12	BST	291	211.50	CHIX	2018279
06 April 2022
06 April 2022	11:10:12	BST	107	211.60	CHIX	2018273
06 April 2022	11:10:12	BST	373	211.60	CHIX	2018271
06 April 2022	11:10:12	BST	416	211.60	CHIX	2018269
06 April 2022	11:10:12	BST	958	211.60	CHIX	2018255
06 April 2022	11:10:12	BST	477	211.60	CHIX	2018245
06 April 2022	11:10:12	BST	757	211.60	CHIX	2018249
06 April 2022	11:10:12	BST	938	211.60	CHIX	2018259
06 April 2022	11:10:12	BST	1014	211.60	CHIX	2018261
06 April 2022	11:10:12	BST	960	211.60	CHIX	2018263
06 April 2022	11:10:12	BST	856	211.60	CHIX	2018265
06 April 2022	11:10:12	BST	164	211.60	CHIX	2018267
06 April 2022	11:10:12	BST	541	211.60	CHIX	2018241
06 April 2022	11:10:14	BST	426	211.40	CHIX	2018304
06 April 2022	11:10:14	BST	471	211.40	CHIX	2018302
06 April 2022	11:11:30	BST	125	211.30	CHIX	2019828
	11:11:30	BST	433	211.30	CHIX	2019824
06 April 2022
06 April 2022	11:11:30	BST	356	211.30	CHIX	2019826
06 April 2022	11:11:30	BST	570	211.30	CHIX	2019810
06 April 2022	11:11:30	BST	602	211.30	CHIX	2019808
06 April 2022	11:12:53	BST	478	210.80	CHIX	2023657
06 April 2022	11:12:53	BST	470	210.80	CHIX	2023655
06 April 2022	11:12:53	BST	588	210.80	CHIX	2023653
06 April 2022	11:12:53	BST	525	210.80	CHIX	2023651
06 April 2022	11:12:53	BST	220	210.80	CHIX	2023648
06 April 2022	11:12:53	BST	232	210.80	CHIX	2023646
	11:12:53	BST	453	210.80	CHIX	2023644
06 April 2022

06 April 2022	11:14:34	BST	495	210.80	CHIX	2025016
06 April 2022	11:14:34	BST	440	210.80	CHIX	2025014
06 April 2022	11:14:34	BST	407	210.80	CHIX	2025012
06 April 2022	11:15:04	BST	12	210.70	CHIX	2025573
06 April 2022	11:15:36	BST	477	210.70	CHIX	2026269
06 April 2022	11:15:36	BST	447	210.70	CHIX	2026265
06 April 2022	11:15:36	BST	612	210.70	CHIX	2026261
	11:17:29	BST	435	210.70	CHIX	2027902
06 April 2022
06 April 2022	11:17:29	BST	764	210.70	CHIX	2027898
06 April 2022	11:17:29	BST	422	210.70	CHIX	2027900
06 April 2022	11:17:29	BST	476	210.70	CHIX	2027904
06 April 2022	11:17:29	BST	427	210.70	CHIX	2027906
06 April 2022	11:17:29	BST	614	210.70	CHIX	2027894
06 April 2022	11:18:59	BST	468	210.60	CHIX	2029156
06 April 2022	11:18:59	BST	777	210.60	CHIX	2029153
06 April 2022	11:18:59	BST	761	210.60	CHIX	2029149
06 April 2022	11:18:59	BST	1357	210.60	CHIX	2029143
06 April 2022	11:18:59	BST	166	210.60	CHIX	2029139
06 April 2022	11:18:59	BST	1257	210.60	CHIX	2029137
06 April 2022	11:19:53	BST	439	210.40	CHIX	2030012
06 April 2022	11:19:53	BST	604	210.40	CHIX	2030010
06 April 2022	11:19:53	BST	419	210.50	CHIX	2030001
06 April 2022	11:19:53	BST	464	210.50	CHIX	2029999
06 April 2022	11:21:19	BST	391	210.50	CHIX	2031175
06 April 2022	11:21:19	BST	107	210.50	CHIX	2031173
06 April 2022	11:21:19	BST	456	210.50	CHIX	2031171
	11:23:29	BST	971	210.60	CHIX	2033480
06 April 2022
06 April 2022	11:23:29	BST	628	210.60	CHIX	2033478
06 April 2022	11:23:29	BST	1654	210.60	CHIX	2033476
06 April 2022	11:24:29	BST	198	210.60	CHIX	2034239
06 April 2022	11:24:29	BST	69	210.60	CHIX	2034237
06 April 2022	11:24:29	BST	789	210.60	CHIX	2034235
06 April 2022	11:24:29	BST	5	210.60	CHIX	2034233
06 April 2022	11:24:30	BST	572	210.60	CHIX	2034253
06 April 2022	11:25:08	BST	464	210.50	CHIX	2034921
06 April 2022	11:25:08	BST	498	210.50	CHIX	2034919
06 April 2022	11:25:08	BST	794	210.50	CHIX	2034917
06 April 2022	11:25:08	BST	780	210.50	CHIX	2034913
06 April 2022	11:28:12	BST	591	210.50	CHIX	2037305
06 April 2022	11:28:12	BST	1033	210.50	CHIX	2037303
06 April 2022	11:28:12	BST	404	210.50	CHIX	2037301
06 April 2022	11:28:12	BST	610	210.50	CHIX	2037299
06 April 2022	11:28:12	BST	613	210.50	CHIX	2037297
06 April 2022	11:28:12	BST	56	210.50	CHIX	2037295
06 April 2022	11:28:12	BST	957	210.50	CHIX	2037283
	11:28:12	BST	1043	210.50	CHIX	2037281
06 April 2022
06 April 2022	11:30:15	BST	578	210.40	CHIX	2039321
06 April 2022	11:30:15	BST	574	210.40	CHIX	2039317
06 April 2022	11:30:15	BST	403	210.40	CHIX	2039323
06 April 2022	11:30:15	BST	425	210.40	CHIX	2039325
06 April 2022	11:31:00	BST	430	210.40	CHIX	2039909
06 April 2022	11:31:00	BST	449	210.40	CHIX	2039906
06 April 2022	11:31:00	BST	70	210.40	CHIX	2039904
06 April 2022	11:31:00	BST	866	210.40	CHIX	2039898
06 April 2022	11:31:00	BST	70	210.40	CHIX	2039896
06 April 2022	11:31:00	BST	974	210.40	CHIX	2039894
06 April 2022	11:31:00	BST	590	210.40	CHIX	2039890
06 April 2022	11:31:00	BST	653	210.40	CHIX	2039892
06 April 2022	11:33:33	BST	861	210.40	CHIX	2041640
06 April 2022	11:33:33	BST	85	210.40	CHIX	2041638
06 April 2022	11:33:33	BST	822	210.40	CHIX	2041636
06 April 2022	11:33:34	BST	237	210.40	CHIX	2041642
	11:34:40	BST	1263	210.50	CHIX	2042210
06 April 2022
06 April 2022	11:34:40	BST	466	210.50	CHIX	2042208
06 April 2022	11:34:40	BST	1021	210.50	CHIX	2042206
06 April 2022	11:37:12	BST	423	210.70	CHIX	2044424
06 April 2022	11:37:12	BST	786	210.70	CHIX	2044432
06 April 2022	11:37:12	BST	752	210.70	CHIX	2044436
06 April 2022	11:37:12	BST	23	210.70	CHIX	2044412
06 April 2022	11:37:12	BST	446	210.70	CHIX	2044406
	11:37:12	BST	21	210.70	CHIX	2044408
06 April 2022
06 April 2022	11:37:12	BST	439	210.70	CHIX	2044420
06 April 2022	11:37:12	BST	875	210.70	CHIX	2044414
06 April 2022	11:37:12	BST	760	210.70	CHIX	2044416
06 April 2022	11:37:45	BST	641	210.60	CHIX	2045047

06 April 2022	11:37:45	BST	1008	210.60	CHIX	2045023
06 April 2022	11:37:45	BST	48	210.60	CHIX	2045019
06 April 2022	11:37:45	BST	978	210.60	CHIX	2045015
06 April 2022	11:40:05	BST	57	210.70	CHIX	2046638
06 April 2022	11:41:13	BST	2464	210.90	CHIX	2047558
06 April 2022	11:41:13	BST	1297	210.90	CHIX	2047556
06 April 2022	11:41:46	BST	465	210.80	CHIX	2047930
06 April 2022	11:41:46	BST	449	210.80	CHIX	2047922
06 April 2022	11:41:46	BST	420	210.80	CHIX	2047920
06 April 2022	11:41:46	BST	506	210.80	CHIX	2047914
06 April 2022	11:41:46	BST	435	210.80	CHIX	2047916
06 April 2022	11:41:46	BST	109	210.80	CHIX	2047918
06 April 2022	11:43:30	BST	493	210.80	CHIX	2049354
06 April 2022	11:43:30	BST	446	210.80	CHIX	2049356
06 April 2022	11:43:30	BST	687	210.80	CHIX	2049352
06 April 2022	11:43:30	BST	1286	210.80	CHIX	2049350
06 April 2022	11:44:14	BST	394	210.80	CHIX	2049837
06 April 2022	11:44:25	BST	90	210.80	CHIX	2049995
06 April 2022	11:44:25	BST	328	210.80	CHIX	2049993
06 April 2022	11:45:01	BST	480	210.70	CHIX	2050430
06 April 2022	11:45:01	BST	456	210.70	CHIX	2050420
06 April 2022	11:45:01	BST	481	210.70	CHIX	2050412
06 April 2022	11:45:01	BST	799	210.70	CHIX	2050408
06 April 2022	11:45:01	BST	632	210.70	CHIX	2050392
06 April 2022	11:45:01	BST	626	210.70	CHIX	2050396
06 April 2022	11:45:01	BST	439	210.70	CHIX	2050402
06 April 2022	11:45:01	BST	499	210.70	CHIX	2050406
06 April 2022	11:50:17	BST	419	210.80	CHIX	2054755
06 April 2022	11:50:17	BST	453	210.80	CHIX	2054709
06 April 2022	11:50:17	BST	534	210.80	CHIX	2054696
06 April 2022	11:50:17	BST	443	210.80	CHIX	2054690
06 April 2022	11:50:17	BST	854	210.80	CHIX	2054688
06 April 2022	11:50:17	BST	7	210.80	CHIX	2054686
06 April 2022	11:50:17	BST	983	210.80	CHIX	2054682
06 April 2022	11:50:17	BST	781	210.80	CHIX	2054684
06 April 2022	11:50:17	BST	229	210.80	CHIX	2054662
06 April 2022	11:50:17	BST	408	210.80	CHIX	2054666
06 April 2022	11:50:17	BST	425	210.80	CHIX	2054664
06 April 2022	11:50:17	BST	1066	210.80	CHIX	2054672
06 April 2022	11:50:17	BST	1042	210.80	CHIX	2054676
06 April 2022	11:50:17	BST	930	210.80	CHIX	2054680
06 April 2022	11:50:17	BST	384	210.80	CHIX	2054660
06 April 2022	11:50:17	BST	670	210.80	CHIX	2054658
06 April 2022	11:50:17	BST	616	210.80	CHIX	2054654
06 April 2022	11:50:17	BST	160	210.80	CHIX	2054650
06 April 2022	11:50:17	BST	462	210.80	CHIX	2054648
06 April 2022	11:53:26	BST	565	210.70	CHIX	2057151
06 April 2022	11:53:26	BST	544	210.70	CHIX	2057153
06 April 2022	11:53:26	BST	987	210.80	CHIX	2057142
06 April 2022	11:53:26	BST	184	210.80	CHIX	2057140
06 April 2022	11:53:26	BST	451	210.80	CHIX	2057130
06 April 2022	11:53:26	BST	685	210.80	CHIX	2057124
	11:53:26	BST	692	210.80	CHIX	2057126
06 April 2022
06 April 2022	11:53:26	BST	458	210.80	CHIX	2057134
06 April 2022	11:53:26	BST	847	210.80	CHIX	2057138
06 April 2022	11:55:23	BST	623	210.70	CHIX	2058637
06 April 2022	11:55:23	BST	617	210.70	CHIX	2058635
06 April 2022	11:55:23	BST	475	210.70	CHIX	2058617
06 April 2022	11:55:23	BST	546	210.70	CHIX	2058629
06 April 2022	11:55:23	BST	424	210.70	CHIX	2058623
06 April 2022	11:55:23	BST	470	210.70	CHIX	2058627
06 April 2022	11:55:23	BST	860	210.70	CHIX	2058625
06 April 2022	11:57:21	BST	447	210.60	CHIX	2059852
06 April 2022	11:57:21	BST	446	210.60	CHIX	2059848
06 April 2022	11:57:21	BST	495	210.60	CHIX	2059850
06 April 2022	11:57:21	BST	633	210.60	CHIX	2059858
06 April 2022	11:57:21	BST	837	210.70	CHIX	2059832
06 April 2022	11:57:21	BST	551	210.70	CHIX	2059830
06 April 2022	11:57:21	BST	148	210.70	CHIX	2059828
06 April 2022	11:57:21	BST	50	210.70	CHIX	2059826
06 April 2022
	11:57:21	BST	376	210.70	CHIX	2059824
06 April 2022	11:59:09	BST	748	210.70	CHIX	2061533
06 April 2022	11:59:09	BST	1452	210.70	CHIX	2061531
06 April 2022 06 April 2022	11:59:09 11:59:44	BST BST	6 749	210.70 210.70	CHIX CHIX	2061529 2062078

06 April 2022	11:59:51	BST	476	210.60	CHIX	2062217
06 April 2022	11:59:51	BST	612	210.60	CHIX	2062213
	11:59:51	BST	1226	210.60	CHIX	2062215
06 April 2022
06 April 2022	12:00:31	BST	534	210.50	CHIX	2062798
06 April 2022	12:00:31	BST	551	210.50	CHIX	2062796
	12:01:28	BST	130	210.50	CHIX	2063460
06 April 2022
06 April 2022	12:01:28	BST	481	210.50	CHIX	2063452
06 April 2022	12:01:28	BST	281	210.50	CHIX	2063454
06 April 2022	12:01:38	BST	978	210.40	CHIX	2063551
06 April 2022	12:01:38	BST	119	210.40	CHIX	2063555
06 April 2022	12:01:38	BST	1347	210.40	CHIX	2063553
06 April 2022	12:01:38	BST	63	210.40	CHIX	2063549
06 April 2022	12:01:38	BST	432	210.40	CHIX	2063547
06 April 2022	12:01:53	BST	631	210.40	CHIX	2063661
06 April 2022	12:01:53	BST	452	210.40	CHIX	2063659
06 April 2022	12:01:53	BST	291	210.40	CHIX	2063657
06 April 2022	12:02:38	BST	495	210.30	CHIX	2064551
06 April 2022	12:02:38	BST	505	210.30	CHIX	2064549
06 April 2022	12:02:38	BST	449	210.30	CHIX	2064543
	12:03:52	BST	568	210.40	CHIX	2065573
06 April 2022
06 April 2022	12:03:52	BST	79	210.40	CHIX	2065571
06 April 2022	12:03:52	BST	405	210.40	CHIX	2065577
	12:03:52	BST	511	210.40	CHIX	2065575
06 April 2022
06 April 2022	12:04:52	BST	249	210.40	CHIX	2066318
06 April 2022	12:04:52	BST	203	210.40	CHIX	2066316
06 April 2022	12:04:52	BST	437	210.30	CHIX	2066322
06 April 2022	12:04:52	BST	1029	210.30	CHIX	2066320
06 April 2022	12:04:52	BST	465	210.30	CHIX	2066302
06 April 2022	12:04:52	BST	406	210.30	CHIX	2066314
06 April 2022	12:04:52	BST	129	210.30	CHIX	2066308
06 April 2022	12:04:52	BST	763	210.30	CHIX	2066310
06 April 2022	12:04:52	BST	946	210.30	CHIX	2066312
06 April 2022	12:05:13	BST	354	210.20	CHIX	2066663
06 April 2022	12:05:13	BST	946	210.20	CHIX	2066661
06 April 2022	12:05:21	BST	96	210.20	CHIX	2066764
06 April 2022	12:05:21	BST	382	210.20	CHIX	2066774
06 April 2022	12:05:21	BST	440	210.20	CHIX	2066776
06 April 2022	12:05:21	BST	290	210.20	CHIX	2066772
06 April 2022	12:06:42	BST	567	210.10	CHIX	2067889
	12:06:42	BST	484	210.10	CHIX	2067887
06 April 2022
06 April 2022	12:06:42	BST	498	210.10	CHIX	2067883
06 April 2022	12:07:41	BST	626	210.10	CHIX	2068769
06 April 2022	12:07:41	BST	182	210.10	CHIX	2068771
06 April 2022	12:07:41	BST	413	210.20	CHIX	2068757
06 April 2022	12:08:27	BST	642	210.30	CHIX	2069444
06 April 2022	12:08:36	BST	865	210.40	CHIX	2069522
06 April 2022	12:08:37	BST	198	210.40	CHIX	2069524
06 April 2022	12:09:22	BST	1021	210.20	CHIX	2070240
06 April 2022	12:09:22	BST	1135	210.20	CHIX	2070236
06 April 2022	12:09:22	BST	867	210.30	CHIX	2070224
06 April 2022	12:09:22	BST	765	210.30	CHIX	2070226
06 April 2022	12:09:22	BST	401	210.30	CHIX	2070228
06 April 2022	12:09:53	BST	489	210.10	CHIX	2070728
06 April 2022	12:09:53	BST	448	210.10	CHIX	2070726
06 April 2022	12:12:10	BST	438	210.10	CHIX	2072428
06 April 2022	12:12:10	BST	405	210.10	CHIX	2072426
06 April 2022	12:12:10	BST	73	210.10	CHIX	2072424
06 April 2022	12:12:10	BST	790	210.10	CHIX	2072422
06 April 2022	12:12:10	BST	762	210.10	CHIX	2072420
06 April 2022	12:13:10	BST	524	210.00	CHIX	2073087
06 April 2022	12:13:10	BST	533	210.00	CHIX	2073085
06 April 2022	12:13:10	BST	496	210.00	CHIX	2073083
06 April 2022	12:13:10	BST	488	210.00	CHIX	2073081
06 April 2022	12:13:10	BST	156	210.10	CHIX	2073072
06 April 2022	12:13:10	BST	430	210.10	CHIX	2073070
	12:13:10	BST	819	210.10	CHIX	2073074
06 April 2022
06 April 2022	12:17:02	BST	27	210.10	CHIX	2076511
06 April 2022	12:17:02	BST	399	210.10	CHIX	2076504
06 April 2022	12:17:02	BST	441	210.10	CHIX	2076502
06 April 2022	12:17:02	BST	2931	210.10	CHIX	2076500
06 April 2022	12:17:02	BST	2527	210.10	CHIX	2076498
06 April 2022	12:17:02	BST	342	210.10	CHIX	2076496
06 April 2022	12:17:47	BST	504	210.00	CHIX	2077426
06 April 2022	12:17:47	BST	103	210.00	CHIX	2077424
06 April 2022	12:17:47	BST	464	210.00	CHIX	2077422

06 April 2022	12:19:01	BST	476	210.00	CHIX	2078471
06 April 2022	12:19:01	BST	521	210.00	CHIX	2078473
06 April 2022	12:19:54	BST	415	210.10	CHIX	2079149
06 April 2022	12:19:54	BST	476	210.10	CHIX	2079147
06 April 2022	12:19:54	BST	409	210.10	CHIX	2079145
06 April 2022	12:19:54	BST	443	210.10	CHIX	2079143
	12:21:09	BST	238	210.20	CHIX	2080227
06 April 2022
06 April 2022	12:22:03	BST	443	210.20	CHIX	2080923
06 April 2022	12:22:03	BST	418	210.20	CHIX	2080901
06 April 2022	12:22:03	BST	409	210.20	CHIX	2080921
06 April 2022	12:22:03	BST	771	210.20	CHIX	2080905
06 April 2022	12:22:03	BST	919	210.20	CHIX	2080913
06 April 2022	12:22:03	BST	868	210.20	CHIX	2080917
06 April 2022	12:22:03	BST	461	210.20	CHIX	2080899
06 April 2022	12:23:11	BST	406	210.10	CHIX	2081762
06 April 2022	12:23:11	BST	9	210.10	CHIX	2081760
06 April 2022	12:23:11	BST	483	210.10	CHIX	2081758
	12:23:11	BST	436	210.10	CHIX	2081756
06 April 2022
06 April 2022	12:23:33	BST	443	210.00	CHIX	2082124
	12:23:33	BST	966	210.00	CHIX	2082122
06 April 2022
06 April 2022	12:23:33	BST	3	210.00	CHIX	2082120
06 April 2022	12:23:33	BST	972	210.00	CHIX	2082118
06 April 2022	12:24:12	BST	620	209.90	CHIX	2082882
06 April 2022	12:24:12	BST	614	209.90	CHIX	2082876
06 April 2022	12:25:11	BST	430	209.80	CHIX	2084045
06 April 2022	12:25:11	BST	457	209.80	CHIX	2084049
06 April 2022	12:25:16	BST	754	209.70	CHIX	2084116
06 April 2022	12:25:16	BST	754	209.70	CHIX	2084112
	12:25:24	BST	472	209.60	CHIX	2084273
06 April 2022
06 April 2022	12:25:24	BST	444	209.60	CHIX	2084271
06 April 2022	12:25:29	BST	444	209.60	CHIX	2084424
06 April 2022	12:25:29	BST	472	209.60	CHIX	2084426
	12:30:11	BST	727	209.90	CHIX	2087919
06 April 2022
06 April 2022	12:30:11	BST	772	209.90	CHIX	2087921
06 April 2022	12:30:11	BST	588	209.90	CHIX	2087915
06 April 2022	12:30:11	BST	436	209.90	CHIX	2087913
06 April 2022	12:30:11	BST	483	209.90	CHIX	2087911
06 April 2022	12:30:11	BST	477	209.90	CHIX	2087909
06 April 2022	12:30:11	BST	409	209.90	CHIX	2087907
06 April 2022	12:30:11	BST	695	209.90	CHIX	2087917
06 April 2022	12:30:57	BST	324	209.90	CHIX	2088655
06 April 2022	12:30:57	BST	43	209.90	CHIX	2088653
06 April 2022	12:31:02	BST	544	209.90	CHIX	2088707
	12:32:02	BST	31	209.90	CHIX	2089620
06 April 2022
06 April 2022	12:32:02	BST	888	209.90	CHIX	2089618
06 April 2022	12:32:02	BST	544	209.90	CHIX	2089616
06 April 2022	12:32:10	BST	719	209.90	CHIX	2089757
06 April 2022	12:33:10	BST	622	209.90	CHIX	2090495
06 April 2022	12:33:10	BST	797	209.90	CHIX	2090497
06 April 2022	12:33:10	BST	43	209.90	CHIX	2090499
	12:33:10	BST	668	209.90	CHIX	2090501
06 April 2022
06 April 2022	12:35:23	BST	497	209.90	CHIX	2092370
06 April 2022	12:35:23	BST	758	209.90	CHIX	2092364
06 April 2022	12:35:23	BST	129	209.90	CHIX	2092366
06 April 2022	12:35:23	BST	305	209.90	CHIX	2092368
06 April 2022	12:35:23	BST	774	209.90	CHIX	2092372
06 April 2022	12:35:23	BST	767	209.90	CHIX	2092374
	12:35:23	BST	82	209.90	CHIX	2092362
06 April 2022
06 April 2022	12:35:23	BST	651	209.90	CHIX	2092360
06 April 2022	12:35:23	BST	474	209.90	CHIX	2092358
06 April 2022	12:35:23	BST	578	209.90	CHIX	2092354
06 April 2022	12:35:47	BST	645	209.80	CHIX	2092666
06 April 2022	12:35:47	BST	651	209.80	CHIX	2092678
06 April 2022	12:37:39	BST	851	209.90	CHIX	2093992
	12:37:39	BST	728	209.90	CHIX	2093990
06 April 2022
06 April 2022	12:37:39	BST	470	209.90	CHIX	2093979
	12:37:39	BST	485	209.90	CHIX	2093981
06 April 2022
06 April 2022	12:39:28	BST	1071	209.90	CHIX	2096230
06 April 2022	12:39:28	BST	973	209.90	CHIX	2096228
06 April 2022	12:40:15	BST	167	209.90	CHIX	2097194
06 April 2022	12:42:22	BST	214	210.00	CHIX	2099526
06 April 2022	12:42:22	BST	280	210.00	CHIX	2099524
06 April 2022	12:42:22	BST	426	210.00	CHIX	2099522
	12:42:22	BST	295	210.00	CHIX	2099518
06 April 2022
06 April 2022	12:42:22	BST	1115	210.00	CHIX	2099520

06 April 2022	12:42:22	BST	797	210.00	CHIX	2099508
06 April 2022	12:42:22	BST	557	210.00	CHIX	2099500
06 April 2022	12:42:22	BST	2291	210.00	CHIX	2099496
06 April 2022	12:42:22	BST	522	210.00	CHIX	2099504
	12:42:22	BST	2002	210.00	CHIX	2099488
06 April 2022
06 April 2022	12:42:24	BST	427	209.90	CHIX	2099590
06 April 2022	12:42:24	BST	268	209.90	CHIX	2099584
06 April 2022	12:42:24	BST	149	209.90	CHIX	2099580
06 April 2022	12:43:56	BST	500	209.70	CHIX	2101233
06 April 2022	12:43:56	BST	494	209.70	CHIX	2101231
06 April 2022	12:45:39	BST	407	209.80	CHIX	2103327
06 April 2022	12:46:22	BST	451	209.80	CHIX	2104046
06 April 2022	12:46:22	BST	423	209.80	CHIX	2104044
06 April 2022	12:46:54	BST	4	209.90	CHIX	2104837
06 April 2022	12:46:55	BST	631	209.90	CHIX	2104853
06 April 2022	12:46:55	BST	1028	209.90	CHIX	2104851
06 April 2022	12:46:58	BST	478	209.90	CHIX	2104904
	12:47:41	BST	411	209.80	CHIX	2105615
06 April 2022
06 April 2022	12:47:41	BST	467	209.80	CHIX	2105613
06 April 2022	12:47:41	BST	122	209.80	CHIX	2105597
06 April 2022	12:47:41	BST	550	209.80	CHIX	2105605
06 April 2022	12:47:41	BST	598	209.80	CHIX	2105611
06 April 2022	12:48:51	BST	275	209.80	CHIX	2106787
06 April 2022	12:48:51	BST	438	209.80	CHIX	2106785
06 April 2022	12:49:32	BST	694	209.80	CHIX	2107556
06 April 2022	12:49:32	BST	477	209.80	CHIX	2107552
06 April 2022	12:50:02	BST	414	209.80	CHIX	2107928
06 April 2022	12:50:02	BST	445	209.80	CHIX	2107930
06 April 2022	12:50:02	BST	448	209.80	CHIX	2107932
06 April 2022	12:50:02	BST	453	209.80	CHIX	2107920
	12:50:10	BST	408	209.70	CHIX	2108340
06 April 2022
06 April 2022	12:50:10	BST	831	209.70	CHIX	2108336
06 April 2022	12:50:10	BST	448	209.70	CHIX	2108330
06 April 2022	12:51:53	BST	5	209.70	CHIX	2109998
06 April 2022	12:51:54	BST	490	209.70	CHIX	2110009
06 April 2022	12:51:54	BST	471	209.70	CHIX	2110011
06 April 2022	12:52:49	BST	470	209.60	CHIX	2110875
06 April 2022	12:52:49	BST	501	209.60	CHIX	2110873
06 April 2022	12:53:18	BST	818	209.60	CHIX	2111466
06 April 2022	12:53:18	BST	29	209.60	CHIX	2111460
06 April 2022	12:53:18	BST	567	209.60	CHIX	2111462
06 April 2022	12:53:18	BST	621	209.60	CHIX	2111464
06 April 2022	12:53:18	BST	292	209.60	CHIX	2111470
06 April 2022	12:53:18	BST	623	209.60	CHIX	2111468
06 April 2022	12:53:19	BST	776	209.50	CHIX	2111497
06 April 2022	12:53:22	BST	469	209.40	CHIX	2111584
06 April 2022	12:53:22	BST	73	209.40	CHIX	2111579
	12:54:45	BST	387	209.40	CHIX	2112793
06 April 2022
06 April 2022	12:54:45	BST	16	209.40	CHIX	2112782
06 April 2022	12:54:45	BST	417	209.40	CHIX	2112780
06 April 2022	12:54:45	BST	416	209.40	CHIX	2112778
06 April 2022	12:54:45	BST	201	209.40	CHIX	2112776
	12:54:48	BST	403	209.40	CHIX	2112841
06 April 2022
06 April 2022	12:54:48	BST	468	209.40	CHIX	2112839
06 April 2022	12:54:48	BST	495	209.40	CHIX	2112837
06 April 2022	12:54:48	BST	465	209.40	CHIX	2112835
06 April 2022	12:54:48	BST	484	209.40	CHIX	2112827
06 April 2022	12:54:48	BST	26	209.40	CHIX	2112825
06 April 2022	12:54:48	BST	528	209.40	CHIX	2112831
06 April 2022	12:54:48	BST	458	209.40	CHIX	2112829
06 April 2022	12:57:12	BST	442	209.40	CHIX	2114816
	12:57:12	BST	455	209.40	CHIX	2114812
06 April 2022
06 April 2022	12:57:12	BST	824	209.40	CHIX	2114820
06 April 2022	12:57:12	BST	672	209.40	CHIX	2114822
06 April 2022	13:00:02	BST	458	209.50	CHIX	2117836
06 April 2022	13:00:02	BST	3178	209.50	CHIX	2117834
	13:00:02	BST	2943	209.50	CHIX	2117832
06 April 2022
06 April 2022	13:01:02	BST	1043	209.50	CHIX	2118888
06 April 2022	13:01:02	BST	1166	209.50	CHIX	2118886
06 April 2022	13:01:45	BST	514	209.50	CHIX	2119541
	13:02:45	BST	1233	209.50	CHIX	2120601
06 April 2022
06 April 2022	13:02:45	BST	527	209.50	CHIX	2120599
06 April 2022	13:02:45	BST	288	209.50	CHIX	2120603
06 April 2022	13:02:45	BST	1361	209.50	CHIX	2120605
06 April 2022	13:02:45	BST	102	209.50	CHIX	2120597

06 April 2022	13:03:09	BST	583	209.40	CHIX	2121066
06 April 2022	13:03:09	BST	609	209.40	CHIX	2121064
06 April 2022	13:04:15	BST	485	209.40	CHIX	2122519
06 April 2022	13:04:15	BST	463	209.40	CHIX	2122517
06 April 2022	13:05:15	BST	1554	209.40	CHIX	2123524
06 April 2022	13:05:15	BST	1293	209.40	CHIX	2123522
06 April 2022	13:05:15	BST	29	209.40	CHIX	2123520
	13:06:25	BST	716	209.30	CHIX	2124574
06 April 2022
06 April 2022	13:06:25	BST	620	209.30	CHIX	2124580
06 April 2022	13:06:25	BST	105	209.30	CHIX	2124590
06 April 2022	13:06:25	BST	358	209.30	CHIX	2124592
06 April 2022	13:06:25	BST	445	209.30	CHIX	2124586
06 April 2022	13:06:27	BST	37	209.20	CHIX	2124690
	13:07:15	BST	1030	209.20	CHIX	2125430
06 April 2022
06 April 2022	13:07:15	BST	770	209.20	CHIX	2125428
06 April 2022	13:07:46	BST	336	209.10	CHIX	2125985
06 April 2022	13:07:46	BST	419	209.10	CHIX	2125983
06 April 2022	13:07:46	BST	591	209.10	CHIX	2125971
06 April 2022	13:07:46	BST	631	209.10	CHIX	2125973
06 April 2022	13:07:46	BST	709	209.10	CHIX	2125959
06 April 2022	13:07:46	BST	201	209.10	CHIX	2125957
06 April 2022	13:07:46	BST	812	209.10	CHIX	2125955
06 April 2022	13:10:21	BST	907	209.30	CHIX	2128348
06 April 2022	13:10:21	BST	353	209.30	CHIX	2128346
	13:10:21	BST	141	209.30	CHIX	2128344
06 April 2022
06 April 2022	13:10:21	BST	413	209.30	CHIX	2128342
06 April 2022	13:11:21	BST	488	209.30	CHIX	2129321
06 April 2022	13:11:21	BST	424	209.30	CHIX	2129319
06 April 2022	13:11:21	BST	1152	209.30	CHIX	2129313
06 April 2022	13:11:21	BST	597	209.30	CHIX	2129315
	13:11:21	BST	314	209.30	CHIX	2129317
06 April 2022
06 April 2022	13:12:31	BST	499	209.30	CHIX	2130415
06 April 2022	13:12:31	BST	248	209.30	CHIX	2130413
06 April 2022	13:12:31	BST	33	209.30	CHIX	2130411
06 April 2022	13:12:31	BST	417	209.30	CHIX	2130409
06 April 2022	13:12:51	BST	47	209.30	CHIX	2130882
	13:15:07	BST	457	209.50	CHIX	2133287
06 April 2022
06 April 2022	13:15:07	BST	200	209.50	CHIX	2133285
06 April 2022	13:15:07	BST	2428	209.50	CHIX	2133283
06 April 2022	13:15:07	BST	1178	209.50	CHIX	2133281
06 April 2022	13:15:07	BST	77	209.50	CHIX	2133279
06 April 2022	13:15:07	BST	561	209.50	CHIX	2133276
	13:15:13	BST	330	209.40	CHIX	2133370
06 April 2022
06 April 2022	13:17:35	BST	2552	209.50	CHIX	2135657
06 April 2022	13:17:35	BST	1759	209.50	CHIX	2135655
06 April 2022	13:18:27	BST	368	209.50	CHIX	2136323
06 April 2022	13:18:27	BST	435	209.50	CHIX	2136321
06 April 2022	13:18:27	BST	581	209.50	CHIX	2136319
	13:19:40	BST	1106	209.60	CHIX	2137702
06 April 2022
06 April 2022	13:19:40	BST	1105	209.60	CHIX	2137706
06 April 2022	13:19:51	BST	1068	209.50	CHIX	2138026
06 April 2022	13:19:51	BST	604	209.50	CHIX	2138020
06 April 2022	13:19:51	BST	478	209.50	CHIX	2138018
06 April 2022	13:21:41	BST	728	209.40	CHIX	2140255
06 April 2022	13:21:41	BST	647	209.40	CHIX	2140253
06 April 2022	13:21:41	BST	616	209.40	CHIX	2140251
06 April 2022	13:21:41	BST	630	209.40	CHIX	2140249
06 April 2022	13:22:08	BST	437	209.40	CHIX	2140639
06 April 2022	13:22:08	BST	413	209.40	CHIX	2140627
06 April 2022	13:22:08	BST	629	209.40	CHIX	2140633
06 April 2022	13:23:18	BST	470	209.40	CHIX	2141843
	13:23:18	BST	486	209.40	CHIX	2141841
06 April 2022
06 April 2022	13:23:18	BST	889	209.40	CHIX	2141833
06 April 2022	13:23:18	BST	919	209.40	CHIX	2141835
06 April 2022	13:23:18	BST	411	209.40	CHIX	2141831
06 April 2022	13:23:18	BST	458	209.40	CHIX	2141829
06 April 2022	13:23:18	BST	480	209.40	CHIX	2141821
	13:23:18	BST	565	209.40	CHIX	2141815
06 April 2022
06 April 2022	13:26:16	BST	463	209.50	CHIX	2145052
06 April 2022	13:26:16	BST	1228	209.50	CHIX	2145050
06 April 2022	13:26:16	BST	1447	209.50	CHIX	2145048
06 April 2022	13:28:03	BST	1028	209.50	CHIX	2146887
06 April 2022	13:28:03	BST	924	209.50	CHIX	2146885
06 April 2022	13:28:03	BST	416	209.50	CHIX	2146883
06 April 2022	13:28:03	BST	456	209.50	CHIX	2146881

06 April 2022	13:28:03	BST	824	209.50	CHIX	2146877
06 April 2022	13:28:03	BST	429	209.50	CHIX	2146871
06 April 2022	13:28:04	BST	478	209.30	CHIX	2146959
06 April 2022	13:28:04	BST	52	209.30	CHIX	2146949
	13:28:04	BST	563	209.30	CHIX	2146953
06 April 2022
06 April 2022	13:28:04	BST	691	209.30	CHIX	2146889
06 April 2022	13:29:50	BST	421	209.30	CHIX	2149003
06 April 2022	13:30:00	BST	403	209.20	CHIX	2149250
06 April 2022	13:30:00	BST	472	209.20	CHIX	2149248
	13:30:00	BST	344	209.20	CHIX	2149234
06 April 2022
06 April 2022	13:30:00	BST	493	209.20	CHIX	2149230
06 April 2022	13:30:00	BST	68	209.20	CHIX	2149244
06 April 2022	13:30:00	BST	714	209.20	CHIX	2149246
06 April 2022	13:30:36	BST	467	209.00	CHIX	2150262
	13:30:36	BST	425	209.00	CHIX	2150260
06 April 2022
06 April 2022	13:30:36	BST	621	209.10	CHIX	2150245
06 April 2022	13:30:36	BST	699	209.10	CHIX	2150247
06 April 2022	13:30:36	BST	430	209.10	CHIX	2150235
06 April 2022	13:30:36	BST	549	209.10	CHIX	2150231
06 April 2022	13:30:36	BST	664	209.10	CHIX	2150227
06 April 2022	13:32:21	BST	99	209.00	CHIX	2152345
06 April 2022	13:32:21	BST	906	209.00	CHIX	2152343
06 April 2022	13:32:21	BST	245	209.00	CHIX	2152340
06 April 2022	13:32:21	BST	898	209.00	CHIX	2152338
06 April 2022	13:32:30	BST	460	208.90	CHIX	2152496
06 April 2022	13:32:31	BST	587	208.90	CHIX	2152541
06 April 2022	13:32:31	BST	30	208.90	CHIX	2152536
06 April 2022	13:32:33	BST	240	208.90	CHIX	2152552
06 April 2022	13:32:42	BST	477	208.90	CHIX	2152664
	13:32:42	BST	64	208.90	CHIX	2152662
06 April 2022
06 April 2022	13:33:39	BST	304	208.80	CHIX	2154004
06 April 2022	13:33:39	BST	422	208.90	CHIX	2153984
06 April 2022	13:33:39	BST	472	208.90	CHIX	2153992
06 April 2022	13:33:39	BST	414	208.90	CHIX	2153990
06 April 2022	13:33:39	BST	489	208.90	CHIX	2153978
06 April 2022	13:33:39	BST	95	208.90	CHIX	2153974
06 April 2022	13:34:45	BST	431	208.80	CHIX	2155429
06 April 2022	13:34:45	BST	671	208.80	CHIX	2155427
06 April 2022	13:34:45	BST	1858	208.90	CHIX	2155419
06 April 2022	13:34:45	BST	220	208.90	CHIX	2155413
06 April 2022	13:34:45	BST	336	208.90	CHIX	2155415
06 April 2022	13:34:45	BST	651	208.90	CHIX	2155409
06 April 2022	13:34:45	BST	1109	208.90	CHIX	2155407
06 April 2022	13:34:45	BST	597	208.90	CHIX	2155405
06 April 2022	13:35:12	BST	692	208.70	CHIX	2156197
06 April 2022	13:35:12	BST	431	208.70	CHIX	2156195
06 April 2022	13:35:13	BST	431	208.60	CHIX	2156221
06 April 2022	13:35:13	BST	594	208.60	CHIX	2156217
06 April 2022	13:37:05	BST	326	208.80	CHIX	2158155
06 April 2022	13:37:09	BST	240	208.80	CHIX	2158294
06 April 2022	13:37:44	BST	411	208.80	CHIX	2159124
06 April 2022	13:37:44	BST	84	208.80	CHIX	2159116
06 April 2022	13:37:44	BST	422	208.80	CHIX	2159126
06 April 2022	13:37:44	BST	650	208.80	CHIX	2159130
06 April 2022	13:37:44	BST	772	208.80	CHIX	2159132
06 April 2022	13:37:44	BST	431	208.80	CHIX	2159128
06 April 2022	13:38:44	BST	304	208.80	CHIX	2160054
06 April 2022	13:38:44	BST	832	208.80	CHIX	2160041
06 April 2022	13:38:44	BST	306	208.80	CHIX	2160037
06 April 2022	13:38:44	BST	1466	208.80	CHIX	2160035
	13:39:44	BST	413	208.80	CHIX	2161158
06 April 2022
06 April 2022	13:39:44	BST	254	208.80	CHIX	2161156
06 April 2022	13:39:44	BST	1147	208.80	CHIX	2161154
06 April 2022	13:39:44	BST	180	208.80	CHIX	2161152
06 April 2022	13:39:44	BST	44	208.80	CHIX	2161150
06 April 2022	13:39:44	BST	33	208.80	CHIX	2161148
06 April 2022	13:40:05	BST	282	208.70	CHIX	2161677
06 April 2022	13:40:05	BST	478	208.70	CHIX	2161679
06 April 2022	13:40:05	BST	131	208.70	CHIX	2161669
06 April 2022	13:40:05	BST	563	208.70	CHIX	2161659
06 April 2022	13:40:05	BST	537	208.70	CHIX	2161663
06 April 2022	13:40:05	BST	64	208.70	CHIX	2161647
06 April 2022	13:40:05	BST	595	208.70	CHIX	2161637
06 April 2022 06 April 2022	13:40:05 13:40:05	BST BST	356 671	208.70 208.70	CHIX CHIX	2161641 2161639

06 April 2022	13:41:26	BST	464	208.60	CHIX	2163504
06 April 2022	13:41:26	BST	474	208.60	CHIX	2163500
06 April 2022	13:42:41	BST	489	208.40	CHIX	2165155
06 April 2022	13:42:41	BST	677	208.50	CHIX	2165152
06 April 2022	13:42:41	BST	730	208.50	CHIX	2165148
06 April 2022	13:42:41	BST	584	208.50	CHIX	2165144
06 April 2022	13:42:41	BST	578	208.50	CHIX	2165140
06 April 2022	13:42:44	BST	429	208.40	CHIX	2165206
06 April 2022	13:42:44	BST	633	208.40	CHIX	2165204
06 April 2022	13:42:44	BST	155	208.40	CHIX	2165202
06 April 2022	13:42:59	BST	480	208.30	CHIX	2165512
06 April 2022	13:46:24	BST	518	208.60	CHIX	2170253
06 April 2022	13:46:24	BST	418	208.60	CHIX	2170251
06 April 2022	13:46:24	BST	422	208.70	CHIX	2170215
06 April 2022	13:46:24	BST	494	208.70	CHIX	2170213
06 April 2022	13:46:24	BST	942	208.70	CHIX	2170225
06 April 2022	13:46:24	BST	566	208.70	CHIX	2170217
	13:46:24	BST	457	208.70	CHIX	2170221
06 April 2022
06 April 2022	13:46:24	BST	914	208.70	CHIX	2170223
06 April 2022	13:46:24	BST	443	208.70	CHIX	2170219
06 April 2022	13:46:24	BST	526	208.70	CHIX	2170203
06 April 2022	13:47:30	BST	461	208.60	CHIX	2171928
06 April 2022	13:47:30	BST	458	208.60	CHIX	2171924
06 April 2022	13:47:30	BST	8	208.60	CHIX	2171926
	13:47:53	BST	1239	208.50	CHIX	2172428
06 April 2022
06 April 2022	13:47:53	BST	668	208.50	CHIX	2172424
06 April 2022	13:47:53	BST	454	208.50	CHIX	2172426
06 April 2022	13:47:58	BST	818	208.40	CHIX	2172626
06 April 2022	13:47:58	BST	698	208.40	CHIX	2172622
06 April 2022	13:48:00	BST	464	208.30	CHIX	2172686
06 April 2022	13:48:00	BST	441	208.30	CHIX	2172682
06 April 2022	13:49:57	BST	491	208.50	CHIX	2174900
06 April 2022	13:49:57	BST	79	208.50	CHIX	2174898
06 April 2022	13:49:57	BST	315	208.50	CHIX	2174896
06 April 2022	13:49:57	BST	21	208.50	CHIX	2174894
	13:50:30	BST	478	208.60	CHIX	2175976
06 April 2022
06 April 2022	13:50:30	BST	482	208.60	CHIX	2175974
06 April 2022	13:50:42	BST	446	208.60	CHIX	2176363
06 April 2022	13:50:43	BST	729	208.60	CHIX	2176398
06 April 2022	13:53:16	BST	19	208.80	CHIX	2179530
06 April 2022	13:53:24	BST	2639	208.80	CHIX	2179651
06 April 2022	13:53:24	BST	3247	208.80	CHIX	2179655
	13:53:24	BST	453	208.80	CHIX	2179659
06 April 2022
06 April 2022	13:53:24	BST	445	208.80	CHIX	2179661
06 April 2022	13:54:16	BST	525	208.70	CHIX	2180716
06 April 2022	13:54:16	BST	651	208.70	CHIX	2180713
06 April 2022	13:54:55	BST	435	208.60	CHIX	2181788
06 April 2022	13:54:55	BST	713	208.60	CHIX	2181782
06 April 2022	13:54:55	BST	826	208.60	CHIX	2181776
06 April 2022	13:55:55	BST	689	208.60	CHIX	2183422
06 April 2022	13:55:55	BST	828	208.60	CHIX	2183424
06 April 2022	13:57:29	BST	513	208.80	CHIX	2185306
06 April 2022	13:57:29	BST	473	208.80	CHIX	2185302
06 April 2022
	13:57:29	BST	634	208.80	CHIX	2185304
06 April 2022	13:57:29	BST	498	208.80	CHIX	2185308
06 April 2022	13:57:29	BST	255	208.80	CHIX	2185310
06 April 2022	13:57:58	BST	453	208.90	CHIX	2185909
06 April 2022	13:57:58	BST	1296	208.90	CHIX	2185907
06 April 2022	13:57:58	BST	957	208.90	CHIX	2185905
06 April 2022	13:59:02	BST	493	209.00	CHIX	2187525
06 April 2022	13:59:02	BST	1105	209.00	CHIX	2187523
06 April 2022	13:59:02	BST	4	209.00	CHIX	2187520
06 April 2022	13:59:31	BST	810	209.10	CHIX	2188411
06 April 2022	13:59:31	BST	538	209.10	CHIX	2188407
06 April 2022	13:59:31	BST	217	209.10	CHIX	2188403
06 April 2022	13:59:31	BST	248	209.10	CHIX	2188401
06 April 2022	14:00:35	BST	1218	209.10	CHIX	2189954
06 April 2022	14:00:41	BST	333	209.10	CHIX	2190065
06 April 2022	14:00:41	BST	163	209.10	CHIX	2190063
06 April 2022	14:00:41	BST	477	209.10	CHIX	2190061
06 April 2022	14:00:41	BST	1565	209.10	CHIX	2190059
06 April 2022	14:00:41	BST	195	209.10	CHIX	2190057
06 April 2022	14:01:41	BST	1068	209.10	CHIX	2191459
06 April 2022 06 April 2022	14:01:41 14:01:41	BST BST	4 507	209.10 209.10	CHIX CHIX	2191461 2191463

06 April 2022	14:01:41	BST	200	209.10	CHIX	2191465
06 April 2022	14:01:41	BST	1322	209.10	CHIX	2191467
06 April 2022	14:02:07	BST	241	209.10	CHIX	2192323
06 April 2022	14:04:48	BST	423	209.40	CHIX	2196786
	14:04:48	BST	430	209.40	CHIX	2196790
06 April 2022
06 April 2022	14:04:48	BST	7	209.40	CHIX	2196780
06 April 2022	14:04:48	BST	554	209.40	CHIX	2196749
06 April 2022	14:04:48	BST	599	209.40	CHIX	2196747
06 April 2022	14:04:48	BST	475	209.50	CHIX	2196739
	14:04:48	BST	542	209.50	CHIX	2196725
06 April 2022
06 April 2022	14:04:48	BST	4624	209.50	CHIX	2196709
06 April 2022	14:04:48	BST	4145	209.50	CHIX	2196705
06 April 2022	14:05:43	BST	540	209.30	CHIX	2198143
06 April 2022	14:05:43	BST	495	209.30	CHIX	2198137
06 April 2022	14:05:47	BST	487	209.20	CHIX	2198366
06 April 2022	14:05:47	BST	453	209.20	CHIX	2198368
06 April 2022	14:07:02	BST	401	209.20	CHIX	2200212
06 April 2022	14:07:02	BST	472	209.20	CHIX	2200210
06 April 2022	14:08:21	BST	824	209.40	CHIX	2202205
06 April 2022	14:08:21	BST	478	209.40	CHIX	2202203
06 April 2022	14:08:21	BST	266	209.40	CHIX	2202201
06 April 2022	14:08:44	BST	1141	209.30	CHIX	2202730
	14:08:44	BST	401	209.30	CHIX	2202734
06 April 2022
06 April 2022	14:08:44	BST	26	209.30	CHIX	2202742
06 April 2022	14:08:44	BST	431	209.30	CHIX	2202740
06 April 2022	14:08:44	BST	837	209.30	CHIX	2202726
06 April 2022	14:09:20	BST	690	209.20	CHIX	2203628
06 April 2022	14:09:20	BST	657	209.20	CHIX	2203632
06 April 2022	14:10:47	BST	430	209.20	CHIX	2205427
06 April 2022	14:10:47	BST	436	209.20	CHIX	2205421
06 April 2022	14:10:47	BST	57	209.20	CHIX	2205425
06 April 2022	14:10:47	BST	436	209.20	CHIX	2205423
06 April 2022	14:10:47	BST	474	209.20	CHIX	2205415
06 April 2022	14:10:47	BST	149	209.20	CHIX	2205413
06 April 2022	14:10:47	BST	689	209.20	CHIX	2205405
06 April 2022	14:10:47	BST	707	209.20	CHIX	2205403
06 April 2022	14:10:47	BST	464	209.20	CHIX	2205397
06 April 2022	14:10:47	BST	1011	209.20	CHIX	2205379
06 April 2022	14:10:47	BST	448	209.20	CHIX	2205391
06 April 2022	14:10:47	BST	167	209.20	CHIX	2205387
	14:10:47	BST	985	209.20	CHIX	2205389
06 April 2022
06 April 2022	14:11:52	BST	492	208.60	CHIX	2207557
06 April 2022	14:11:52	BST	484	208.60	CHIX	2207555
06 April 2022	14:11:52	BST	448	208.70	CHIX	2207541
06 April 2022	14:11:52	BST	495	208.70	CHIX	2207543
06 April 2022	14:12:01	BST	427	208.50	CHIX	2207902
06 April 2022	14:12:01	BST	473	208.50	CHIX	2207904
06 April 2022	14:12:10	BST	413	208.40	CHIX	2208260
06 April 2022	14:17:04	BST	475	209.10	CHIX	2215265
	14:17:04	BST	79	209.10	CHIX	2215243
06 April 2022
06 April 2022	14:17:04	BST	392	209.10	CHIX	2215241
06 April 2022	14:17:04	BST	4471	209.10	CHIX	2215237
06 April 2022	14:17:04	BST	4491	209.10	CHIX	2215235
06 April 2022	14:17:07	BST	463	209.00	CHIX	2215354
	14:17:07	BST	58	209.00	CHIX	2215349
06 April 2022
06 April 2022	14:17:07	BST	478	209.00	CHIX	2215330
06 April 2022	14:17:07	BST	418	209.00	CHIX	2215334
06 April 2022	14:17:48	BST	453	208.90	CHIX	2216369
06 April 2022	14:17:48	BST	465	208.90	CHIX	2216371
06 April 2022	14:17:58	BST	495	208.80	CHIX	2216727
06 April 2022	14:17:58	BST	583	208.80	CHIX	2216725
06 April 2022	14:19:14	BST	658	208.70	CHIX	2218510
06 April 2022	14:19:14	BST	595	208.70	CHIX	2218508
06 April 2022	14:19:14	BST	80	208.80	CHIX	2218492
06 April 2022	14:19:14	BST	476	208.80	CHIX	2218488
06 April 2022	14:19:14	BST	615	208.80	CHIX	2218496
06 April 2022	14:19:14	BST	606	208.80	CHIX	2218498
06 April 2022	14:21:22	BST	497	208.90	CHIX	2221169
	14:21:22	BST	412	208.90	CHIX	2221163
06 April 2022
06 April 2022	14:21:22	BST	5	208.90	CHIX	2221161
06 April 2022	14:21:22	BST	1587	208.90	CHIX	2221159
06 April 2022	14:21:22	BST	1328	208.90	CHIX	2221157
06 April 2022	14:21:47	BST	169	208.80	CHIX	2221743
06 April 2022	14:21:47	BST	460	208.80	CHIX	2221747
06 April 2022	14:21:47	BST	322	208.80	CHIX	2221737

06 April 2022	14:21:47	BST	629	208.80	CHIX	2221735
06 April 2022	14:21:47	BST	58	208.80	CHIX	2221731
06 April 2022	14:21:47	BST	911	208.80	CHIX	2221729
06 April 2022	14:22:26	BST	417	208.70	CHIX	2222371
06 April 2022	14:22:26	BST	441	208.70	CHIX	2222369
06 April 2022	14:22:46	BST	359	208.70	CHIX	2222974
06 April 2022	14:22:46	BST	487	208.70	CHIX	2222964
06 April 2022	14:22:46	BST	454	208.70	CHIX	2222956
06 April 2022	14:22:46	BST	601	208.70	CHIX	2222950
06 April 2022	14:22:46	BST	427	208.70	CHIX	2222948
06 April 2022	14:22:46	BST	604	208.70	CHIX	2222942
06 April 2022	14:22:46	BST	401	208.70	CHIX	2222940
06 April 2022	14:22:46	BST	70	208.70	CHIX	2222936
06 April 2022	14:24:49	BST	306	208.60	CHIX	2225860
06 April 2022	14:24:50	BST	386	208.60	CHIX	2225928
06 April 2022	14:25:01	BST	485	208.60	CHIX	2226198
06 April 2022	14:25:01	BST	478	208.60	CHIX	2226196
06 April 2022	14:25:01	BST	265	208.60	CHIX	2226192
06 April 2022	14:25:01	BST	139	208.60	CHIX	2226194
06 April 2022	14:26:01	BST	1497	208.60	CHIX	2227540
06 April 2022	14:26:01	BST	571	208.60	CHIX	2227542
06 April 2022	14:26:01	BST	684	208.60	CHIX	2227534
06 April 2022	14:26:01	BST	387	208.60	CHIX	2227532
06 April 2022	14:26:01	BST	1003	208.60	CHIX	2227538
06 April 2022	14:26:01	BST	163	208.60	CHIX	2227536
06 April 2022	14:26:50	BST	582	208.50	CHIX	2228596
06 April 2022	14:26:50	BST	670	208.50	CHIX	2228594
06 April 2022	14:27:30	BST	1089	208.40	CHIX	2229707
06 April 2022	14:27:30	BST	1123	208.40	CHIX	2229705
06 April 2022	14:28:08	BST	576	208.50	CHIX	2230636
06 April 2022	14:28:08	BST	45	208.50	CHIX	2230634
06 April 2022	14:28:08	BST	51	208.50	CHIX	2230632
06 April 2022	14:28:08	BST	1321	208.50	CHIX	2230630
06 April 2022	14:28:10	BST	445	208.50	CHIX	2230697
06 April 2022	14:29:08	BST	1204	208.50	CHIX	2232081
06 April 2022	14:29:08	BST	10	208.50	CHIX	2232078
06 April 2022	14:29:08	BST	1305	208.50	CHIX	2232074
06 April 2022	14:29:08	BST	618	208.50	CHIX	2232076
06 April 2022	14:30:00	BST	476	208.60	CHIX	2234208
06 April 2022	14:30:13	BST	476	209.00	CHIX	2237708
06 April 2022	14:30:16	BST	464	208.90	CHIX	2237982
06 April 2022	14:30:16	BST	422	208.90	CHIX	2237978
06 April 2022	14:30:16	BST	438	208.90	CHIX	2237974
06 April 2022	14:30:16	BST	447	208.90	CHIX	2237968
06 April 2022	14:30:18	BST	650	208.80	CHIX	2238084
06 April 2022	14:30:18	BST	476	208.80	CHIX	2238082
06 April 2022	14:30:33	BST	716	208.90	CHIX	2239488
06 April 2022	14:30:33	BST	448	208.90	CHIX	2239484
06 April 2022	14:30:33	BST	438	208.90	CHIX	2239480
06 April 2022	14:30:35	BST	493	208.80	CHIX	2239794
06 April 2022	14:30:35	BST	433	208.80	CHIX	2239788
06 April 2022	14:30:35	BST	488	208.80	CHIX	2239780
06 April 2022	14:30:35	BST	490	208.90	CHIX	2239641
06 April 2022	14:30:37	BST	400	208.70	CHIX	2239891
06 April 2022	14:30:37	BST	434	208.70	CHIX	2239883
06 April 2022	14:30:37	BST	406	208.70	CHIX	2239881
06 April 2022	14:31:07	BST	888	208.80	CHIX	2241944
06 April 2022	14:31:07	BST	831	208.80	CHIX	2241942
06 April 2022	14:31:07	BST	440	208.80	CHIX	2241936
06 April 2022	14:31:15	BST	595	208.70	CHIX	2242376
06 April 2022	14:31:15	BST	883	208.70	CHIX	2242372
06 April 2022	14:31:15	BST	916	208.70	CHIX	2242364
06 April 2022	14:31:27 14:31:27	BST BST	785 598	208.60 208.60	CHIX CHIX	2242954 2242952
06 April 2022	14:31:27	BST	456	208.60	CHIX	2242942
06 April 2022	14:31:27	BST	518	208.60	CHIX	2242946
06 April 2022	14:32:00	BST	624	208.50	CHIX	2244732
06 April 2022	14:32:00	BST	120	208.50	CHIX	2244730
06 April 2022	14:32:00	BST	768	208.50	CHIX	2244699
06 April 2022	14:32:00	BST	534	208.50	CHIX	2244697
06 April 2022	14:32:10	BST	1868	208.50	CHIX	2245493
06 April 2022	14:32:10	BST	1489	208.50	CHIX	2245491
06 April 2022	14:32:13	BST	975	208.40	CHIX	2245700
06 April 2022	14:32:13	BST	565	208.40	CHIX	2245694
06 April 2022	14:32:13	BST	479	208.40	CHIX	2245690
06 April 2022

06 April 2022	14:32:23	BST	589	208.30	CHIX	2246356
06 April 2022	14:32:23	BST	583	208.30	CHIX	2246354
06 April 2022	14:32:23	BST	391	208.30	CHIX	2246350
06 April 2022	14:32:23	BST	139	208.30	CHIX	2246346
	14:32:23	BST	536	208.30	CHIX	2246344
06 April 2022
06 April 2022	14:32:55	BST	424	208.50	CHIX	2247922
06 April 2022	14:32:57	BST	671	208.50	CHIX	2248014
06 April 2022	14:33:15	BST	374	208.40	CHIX	2249049
06 April 2022	14:33:15	BST	411	208.40	CHIX	2249047
	14:33:15	BST	473	208.40	CHIX	2249045
06 April 2022
06 April 2022	14:33:15	BST	490	208.40	CHIX	2249043
06 April 2022	14:33:15	BST	469	208.40	CHIX	2249041
06 April 2022	14:33:15	BST	398	208.40	CHIX	2249039
06 April 2022	14:33:15	BST	508	208.40	CHIX	2249019
06 April 2022	14:33:15	BST	277	208.40	CHIX	2249023
06 April 2022	14:33:15	BST	800	208.40	CHIX	2249025
06 April 2022	14:33:15	BST	902	208.40	CHIX	2249031
06 April 2022	14:33:15	BST	406	208.40	CHIX	2249013
06 April 2022	14:33:15	BST	578	208.40	CHIX	2249009
06 April 2022	14:33:15	BST	473	208.40	CHIX	2248999
06 April 2022	14:33:15	BST	585	208.40	CHIX	2249003
06 April 2022	14:33:15	BST	412	208.40	CHIX	2249005
	14:34:12	BST	1057	208.40	CHIX	2252204
06 April 2022
06 April 2022	14:34:12	BST	785	208.40	CHIX	2252202
06 April 2022	14:34:12	BST	461	208.40	CHIX	2252188
06 April 2022	14:34:12	BST	427	208.40	CHIX	2252194
06 April 2022	14:34:25	BST	1092	208.40	CHIX	2252856
06 April 2022	14:34:25	BST	1145	208.40	CHIX	2252850
06 April 2022	14:34:25	BST	359	208.40	CHIX	2252844
06 April 2022	14:34:25	BST	145	208.40	CHIX	2252848
06 April 2022	14:34:25	BST	1695	208.40	CHIX	2252838
06 April 2022	14:34:54	BST	709	208.40	CHIX	2254187
06 April 2022	14:34:54	BST	421	208.40	CHIX	2254185
06 April 2022	14:34:54	BST	433	208.40	CHIX	2254183
06 April 2022	14:35:01	BST	439	208.50	CHIX	2254585
06 April 2022	14:35:01	BST	424	208.50	CHIX	2254583
06 April 2022	14:35:01	BST	756	208.50	CHIX	2254577
06 April 2022	14:35:01	BST	908	208.50	CHIX	2254579
06 April 2022	14:35:23	BST	637	208.40	CHIX	2255716
06 April 2022	14:35:23	BST	772	208.40	CHIX	2255714
	14:35:31	BST	1065	208.40	CHIX	2256149
06 April 2022
06 April 2022	14:35:31	BST	1041	208.40	CHIX	2256147
06 April 2022	14:35:31	BST	83	208.40	CHIX	2256145
06 April 2022	14:35:40	BST	553	208.30	CHIX	2256563
06 April 2022	14:35:40	BST	371	208.30	CHIX	2256559
06 April 2022	14:35:40	BST	172	208.30	CHIX	2256543
06 April 2022	14:36:27	BST	496	208.50	CHIX	2258817
06 April 2022	14:36:30	BST	467	208.40	CHIX	2258954
06 April 2022	14:36:30	BST	732	208.40	CHIX	2258934
06 April 2022	14:36:30	BST	467	208.40	CHIX	2258932
06 April 2022	14:36:30	BST	810	208.40	CHIX	2258930
06 April 2022	14:38:00	BST	3966	208.70	CHIX	2262609
06 April 2022	14:38:00	BST	475	208.70	CHIX	2262607
06 April 2022	14:38:00	BST	4046	208.70	CHIX	2262599
06 April 2022	14:38:02	BST	515	208.60	CHIX	2262697
06 April 2022	14:38:02	BST	477	208.60	CHIX	2262693
06 April 2022	14:38:17	BST	434	208.50	CHIX	2263393
06 April 2022	14:38:17	BST	404	208.50	CHIX	2263391
06 April 2022	14:38:30	BST	486	208.40	CHIX	2263874
06 April 2022	14:38:30	BST	757	208.50	CHIX	2263858
06 April 2022	14:38:30	BST	535	208.50	CHIX	2263864
06 April 2022	14:38:44	BST	163	208.40	CHIX	2264626
06 April 2022	14:38:44	BST	548	208.40	CHIX	2264630
06 April 2022	14:38:44	BST	462	208.40	CHIX	2264634
	14:39:22	BST	742	208.30	CHIX	2266346
06 April 2022
06 April 2022	14:39:22	BST	563	208.30	CHIX	2266325
06 April 2022	14:39:22	BST	495	208.30	CHIX	2266333
06 April 2022	14:39:22	BST	633	208.30	CHIX	2266337
06 April 2022	14:39:22	BST	565	208.30	CHIX	2266341
	14:40:02	BST	481	208.20	CHIX	2268152
06 April 2022
06 April 2022	14:40:02	BST	690	208.20	CHIX	2268156
06 April 2022	14:40:03	BST	707	208.20	CHIX	2268346
06 April 2022	14:40:03	BST	24	208.20	CHIX	2268344
06 April 2022	14:41:03	BST	548	208.60	CHIX	2270697
06 April 2022	14:41:03	BST	237	208.60
					CHIX	2270699

06 April 2022	14:41:03	BST	404	208.60	CHIX	2270687
06 April 2022	14:41:03	BST	405	208.60	CHIX	2270685
06 April 2022	14:41:03	BST	1746	208.60	CHIX	2270669
	14:41:03	BST	1763	208.60	CHIX	2270673
06 April 2022
06 April 2022	14:41:03	BST	63	208.60	CHIX	2270681
06 April 2022	14:41:04	BST	415	208.50	CHIX	2270771
06 April 2022	14:41:04	BST	466	208.50	CHIX	2270763
06 April 2022	14:41:04	BST	153	208.50	CHIX	2270758
06 April 2022	14:41:04	BST	288	208.50	CHIX	2270754
06 April 2022	14:41:04	BST	497	208.50	CHIX	2270752
06 April 2022	14:41:04	BST	450	208.50	CHIX	2270742
06 April 2022	14:41:04	BST	451	208.50	CHIX	2270746
06 April 2022	14:41:04	BST	458	208.50	CHIX	2270744
06 April 2022	14:42:21	BST	695	208.60	CHIX	2273384
06 April 2022	14:42:21	BST	218	208.60	CHIX	2273382
06 April 2022	14:42:21	BST	794	208.60	CHIX	2273380
06 April 2022	14:42:21	BST	539	208.60	CHIX	2273374
06 April 2022	14:42:21	BST	473	208.60	CHIX	2273370
	14:42:21	BST	18	208.60	CHIX	2273366
06 April 2022
06 April 2022	14:42:21	BST	535	208.60	CHIX	2273364
06 April 2022	14:42:21	BST	497	208.60	CHIX	2273360
06 April 2022	14:43:06	BST	506	208.70	CHIX	2275160
06 April 2022	14:43:06	BST	492	208.70	CHIX	2275126
06 April 2022	14:43:26	BST	433	208.80	CHIX	2275771
06 April 2022	14:43:26	BST	163	208.80	CHIX	2275769
06 April 2022	14:43:26	BST	622	208.80	CHIX	2275767
06 April 2022	14:43:50	BST	663	208.70	CHIX	2276620
06 April 2022	14:43:50	BST	505	208.70	CHIX	2276616
06 April 2022	14:43:50	BST	698	208.70	CHIX	2276604
06 April 2022	14:43:50	BST	698	208.70	CHIX	2276610
	14:44:08	BST	1464	208.70	CHIX	2277446
06 April 2022
06 April 2022	14:44:08	BST	414	208.70	CHIX	2277444
06 April 2022	14:44:23	BST	1044	208.70	CHIX	2277952
06 April 2022	14:45:05	BST	406	208.70	CHIX	2279821
06 April 2022	14:45:05	BST	526	208.70	CHIX	2279809
06 April 2022	14:45:05	BST	874	208.70	CHIX	2279817
06 April 2022	14:45:05	BST	684	208.70	CHIX	2279803
06 April 2022	14:45:05	BST	407	208.70	CHIX	2279778
06 April 2022	14:45:05	BST	617	208.70	CHIX	2279771
06 April 2022	14:45:05	BST	1175	208.70	CHIX	2279785
06 April 2022	14:45:45	BST	1102	208.90	CHIX	2282621
06 April 2022	14:45:45	BST	934	208.90	CHIX	2282619
06 April 2022	14:46:24	BST	414	208.90	CHIX	2283907
	14:46:24	BST	599	208.90	CHIX	2283905
06 April 2022
06 April 2022	14:46:24	BST	343	208.90	CHIX	2283903
06 April 2022	14:46:24	BST	290	208.90	CHIX	2283901
06 April 2022	14:46:24	BST	290	208.90	CHIX	2283899
06 April 2022	14:46:24	BST	817	208.90	CHIX	2283897
06 April 2022	14:47:01	BST	450	208.70	CHIX	2285141
06 April 2022	14:47:01	BST	493	208.80	CHIX	2285081
06 April 2022	14:47:01	BST	278	208.80	CHIX	2285073
06 April 2022	14:47:01	BST	252	208.80	CHIX	2285071
06 April 2022	14:47:01	BST	533	208.80	CHIX	2285069
06 April 2022	14:47:01	BST	1150	208.80	CHIX	2285055
06 April 2022	14:47:01	BST	655	208.80	CHIX	2285053
06 April 2022	14:47:01	BST	785	208.80	CHIX	2285051
06 April 2022	14:47:01	BST	496	208.80	CHIX	2285049
06 April 2022	14:47:01	BST	414	208.80	CHIX	2285047
	14:47:01	BST	646	208.80	CHIX	2285031
06 April 2022
06 April 2022	14:47:01	BST	191	208.80	CHIX	2285037
06 April 2022	14:47:01	BST	289	208.80	CHIX	2285041
06 April 2022	14:47:36	BST	450	208.50	CHIX	2286238
06 April 2022	14:47:36	BST	499	208.50	CHIX	2286234
06 April 2022	14:48:32	BST	737	208.70	CHIX	2288192
06 April 2022	14:48:32	BST	538	208.70	CHIX	2288188
06 April 2022	14:48:37	BST	457	208.60	CHIX	2288393
06 April 2022	14:48:37	BST	506	208.60	CHIX	2288391
06 April 2022	14:48:37	BST	452	208.60	CHIX	2288389
06 April 2022	14:48:37	BST	473	208.60	CHIX	2288387
06 April 2022	14:48:37	BST	115	208.70	CHIX	2288379
06 April 2022	14:48:37	BST	341	208.70	CHIX	2288377
	14:48:37	BST	444	208.70	CHIX	2288373
06 April 2022
06 April 2022	14:49:22	BST	296	208.50	CHIX	2289985
06 April 2022	14:49:22	BST	489	208.50	CHIX	2289981
06 April 2022	14:49:22	BST	983	208.50	CHIX	2289978

06 April 2022	14:49:22	BST	1059	208.50	CHIX	2289972
06 April 2022	14:49:22	BST	414	208.50	CHIX	2289962
06 April 2022	14:49:22	BST	423	208.50	CHIX	2289960
06 April 2022	14:49:22	BST	562	208.50	CHIX	2289958
06 April 2022	14:49:22	BST	563	208.50	CHIX	2289956
06 April 2022	14:50:30	BST	275	208.50	CHIX	2292764
06 April 2022	14:50:30	BST	775	208.50	CHIX	2292762
06 April 2022	14:51:12	BST	585	208.60	CHIX	2294002
06 April 2022	14:51:13	BST	49	208.60	CHIX	2294088
06 April 2022	14:51:14	BST	235	208.60	CHIX	2294125
06 April 2022	14:51:15	BST	1296	208.60	CHIX	2294152
06 April 2022	14:51:15	BST	2373	208.60	CHIX	2294150
06 April 2022	14:52:01	BST	188	208.60	CHIX	2296153
06 April 2022	14:52:01	BST	4	208.60	CHIX	2296151
	14:52:26	BST	1212	208.80	CHIX	2298298
06 April 2022
06 April 2022	14:52:26	BST	300	208.80	CHIX	2298296
	14:52:26	BST	452	208.80	CHIX	2298292
06 April 2022
06 April 2022	14:52:26	BST	603	208.80	CHIX	2298288
	14:52:26	BST	1500	208.80	CHIX	2298290
06 April 2022
06 April 2022	14:52:26	BST	742	208.80	CHIX	2298286
06 April 2022	14:52:28	BST	162	208.70	CHIX	2298409
06 April 2022	14:52:52	BST	1069	208.70	CHIX	2299267
	14:52:52	BST	1065	208.70	CHIX	2299265
06 April 2022
06 April 2022	14:53:10	BST	31	208.60	CHIX	2300197
06 April 2022	14:53:10	BST	442	208.60	CHIX	2300183
06 April 2022	14:53:10	BST	400	208.60	CHIX	2300185
06 April 2022	14:53:10	BST	489	208.60	CHIX	2300177
06 April 2022	14:53:10	BST	458	208.60	CHIX	2300175
	14:53:10	BST	711	208.60	CHIX	2300167
06 April 2022
06 April 2022	14:53:10	BST	20	208.60	CHIX	2300165
	14:53:10	BST	765	208.60	CHIX	2300163
06 April 2022
06 April 2022	14:53:10	BST	444	208.60	CHIX	2300159
	14:53:10	BST	1107	208.60	CHIX	2300155
06 April 2022
06 April 2022	14:53:10	BST	777	208.60	CHIX	2300157
	14:54:26	BST	801	208.70	CHIX	2302981
06 April 2022
06 April 2022	14:54:26	BST	789	208.70	CHIX	2302973
06 April 2022	14:54:26	BST	492	208.70	CHIX	2302959
06 April 2022	14:54:26	BST	286	208.70	CHIX	2302963
06 April 2022	14:54:26	BST	201	208.70	CHIX	2302969
06 April 2022	14:55:09	BST	140	208.60	CHIX	2304902
06 April 2022	14:55:09	BST	433	208.60	CHIX	2304892
06 April 2022	14:55:09	BST	549	208.60	CHIX	2304898
06 April 2022	14:55:09	BST	489	208.60	CHIX	2304894
06 April 2022	14:55:23	BST	409	208.80	CHIX	2305573
06 April 2022	14:55:41	BST	756	208.80	CHIX	2306399
06 April 2022	14:55:41	BST	662	208.80	CHIX	2306397
06 April 2022	14:55:41	BST	1338	208.80	CHIX	2306395
06 April 2022	14:55:41	BST	329	208.80	CHIX	2306393
06 April 2022	14:55:41	BST	472	208.80	CHIX	2306391
06 April 2022	14:55:41	BST	5	208.80	CHIX	2306389
06 April 2022	14:55:41	BST	20	208.80	CHIX	2306387
	14:56:02	BST	219	208.70	CHIX	2307161
06 April 2022
06 April 2022	14:56:02	BST	206	208.70	CHIX	2307155
06 April 2022	14:56:02	BST	517	208.70	CHIX	2307149
06 April 2022	14:56:02	BST	436	208.70	CHIX	2307145
06 April 2022	14:56:03	BST	850	208.60	CHIX	2307228
06 April 2022	14:56:03	BST	789	208.60	CHIX	2307224
06 April 2022	14:56:27	BST	464	208.50	CHIX	2308168
06 April 2022	14:56:27	BST	474	208.50	CHIX	2308166
06 April 2022	14:57:23	BST	225	208.50	CHIX	2311018
06 April 2022	14:57:23	BST	801	208.50	CHIX	2311011
06 April 2022	14:57:24	BST	216	208.50	CHIX	2311028
	14:57:24	BST	928	208.50	CHIX	2311026
06 April 2022
06 April 2022	14:57:24	BST	565	208.50	CHIX	2311024
	14:57:24	BST	34	208.50	CHIX	2311022
06 April 2022
06 April 2022	14:57:24	BST	470	208.50	CHIX	2311020
	14:58:24	BST	418	208.50	CHIX	2313672
06 April 2022
06 April 2022	14:58:24	BST	468	208.50	CHIX	2313670
	14:58:24	BST	1915	208.50	CHIX	2313666
06 April 2022
06 April 2022	14:58:24	BST	2058	208.50	CHIX	2313668
	14:58:24	BST	195	208.50	CHIX	2313664
06 April 2022
06 April 2022	14:58:47	BST	612	208.40	CHIX	2314695
06 April 2022	14:58:47	BST	605	208.40	CHIX	2314693
06 April 2022	14:59:00	BST	770	208.30	CHIX	2315267
06 April 2022	14:59:00	BST	709	208.30	CHIX	2315263

06 April 2022	14:59:06	BST	675	208.20	CHIX	2315706
06 April 2022	14:59:06	BST	641	208.20	CHIX	2315704
	14:59:07	BST	478	208.20	CHIX	2315738
06 April 2022
06 April 2022	14:59:07	BST	499	208.20	CHIX	2315742
06 April 2022	14:59:39	BST	482	208.10	CHIX	2317661
06 April 2022	14:59:39	BST	425	208.10	CHIX	2317659
06 April 2022	14:59:57	BST	603	208.00	CHIX	2318555
06 April 2022	14:59:57	BST	586	208.00	CHIX	2318551
06 April 2022	14:59:57	BST	570	208.00	CHIX	2318545
06 April 2022	15:00:49	BST	486	208.00	CHIX	2324818
06 April 2022	15:00:49	BST	1122	208.00	CHIX	2324824
06 April 2022	15:00:49	BST	1477	208.10	CHIX	2324807
06 April 2022	15:00:49	BST	475	208.10	CHIX	2324801
06 April 2022	15:00:49	BST	449	208.10	CHIX	2324799
06 April 2022	15:00:49	BST	409	208.10	CHIX	2324795
06 April 2022	15:01:38	BST	7	208.00	CHIX	2327425
06 April 2022	15:01:38	BST	1050	208.00	CHIX	2327423
	15:01:38	BST	801	208.00	CHIX	2327403
06 April 2022
06 April 2022	15:01:38	BST	250	208.00	CHIX	2327407
06 April 2022	15:01:38	BST	572	208.00	CHIX	2327385
06 April 2022	15:01:38	BST	470	208.00	CHIX	2327391
06 April 2022	15:01:38	BST	406	208.00	CHIX	2327395
06 April 2022	15:01:40	BST	531	207.90	CHIX	2327662
06 April 2022	15:01:40	BST	497	207.90	CHIX	2327660
06 April 2022	15:02:26	BST	956	207.80	CHIX	2330134
06 April 2022	15:02:26	BST	51	207.80	CHIX	2330132
06 April 2022	15:02:26	BST	801	207.80	CHIX	2330130
06 April 2022	15:02:26	BST	477	207.80	CHIX	2330116
06 April 2022	15:02:26	BST	495	207.80	CHIX	2330118
06 April 2022	15:04:06	BST	310	208.00	CHIX	2334740
06 April 2022	15:04:06	BST	355	208.00	CHIX	2334738
06 April 2022	15:04:06	BST	470	208.00	CHIX	2334732
06 April 2022	15:04:06	BST	2592	208.00	CHIX	2334728
06 April 2022	15:04:06	BST	439	208.00	CHIX	2334736
	15:04:06	BST	2148	208.00	CHIX	2334724
06 April 2022
06 April 2022	15:04:06	BST	211	208.00	CHIX	2334720
06 April 2022	15:04:07	BST	499	207.90	CHIX	2334824
06 April 2022	15:04:07	BST	448	207.90	CHIX	2334822
06 April 2022	15:04:07	BST	625	207.90	CHIX	2334820
	15:05:02	BST	529	208.00	CHIX	2337526
06 April 2022
06 April 2022	15:05:02	BST	430	208.00	CHIX	2337520
06 April 2022	15:05:02	BST	524	208.00	CHIX	2337510
06 April 2022	15:05:02	BST	351	208.00	CHIX	2337504
06 April 2022	15:05:02	BST	450	208.00	CHIX	2337514
	15:05:02	BST	491	208.00	CHIX	2337518
06 April 2022
06 April 2022	15:05:02	BST	55	208.00	CHIX	2337502
06 April 2022	15:07:15	BST	882	208.10	CHIX	2345263
06 April 2022	15:07:15	BST	4992	208.10	CHIX	2345249
06 April 2022	15:07:15	BST	3148	208.10	CHIX	2345253
06 April 2022	15:07:15	BST	526	208.10	CHIX	2345259
06 April 2022	15:07:15	BST	662	208.10	CHIX	2345261
06 April 2022	15:07:47	BST	956	208.20	CHIX	2347107
06 April 2022	15:07:47	BST	932	208.20	CHIX	2347105
06 April 2022	15:07:47	BST	484	208.20	CHIX	2347099
06 April 2022	15:07:47	BST	453	208.20	CHIX	2347095
	15:07:53	BST	435	208.10	CHIX	2347729
06 April 2022
06 April 2022	15:07:53	BST	461	208.10	CHIX	2347725
06 April 2022	15:07:53	BST	470	208.10	CHIX	2347719
	15:07:53	BST	466	208.10	CHIX	2347713
06 April 2022
06 April 2022	15:07:53	BST	526	208.10	CHIX	2347703
06 April 2022	15:07:53	BST	527	208.10	CHIX	2347697
06 April 2022	15:08:14	BST	473	207.90	CHIX	2349114
06 April 2022	15:08:14	BST	492	207.90	CHIX	2349112
06 April 2022	15:08:27	BST	148	207.80	CHIX	2349785
06 April 2022	15:08:27	BST	430	207.80	CHIX	2349781
06 April 2022	15:08:27	BST	280	207.80	CHIX	2349783
	15:08:28	BST	425	207.80	CHIX	2349807
06 April 2022
06 April 2022	15:08:28	BST	438	207.80	CHIX	2349805
06 April 2022	15:08:28	BST	18	207.80	CHIX	2349800
06 April 2022	15:10:01	BST	283	207.80	CHIX	2353635
06 April 2022	15:10:01	BST	236	207.80	CHIX	2353627
06 April 2022	15:10:01	BST	399	207.80	CHIX	2353629
		BST	242	207.80
06 April 2022					CHIX	2353631
	15:10:01
06 April 2022 06 April 2022	15:10:01 15:10:01	BST BST	593 717	207.80 207.80	CHIX CHIX	2353633 2353615

06 April 2022	15:10:01	BST	825	207.80	CHIX	2353609
06 April 2022	15:10:01	BST	467	207.80	CHIX	2353603
06 April 2022	15:10:01	BST	69	207.80	CHIX	2353605
06 April 2022	15:11:23	BST	2758	208.10	CHIX	2358194
	15:11:23	BST	482	208.10	CHIX	2358200
06 April 2022
06 April 2022	15:11:23	BST	491	208.10	CHIX	2358202
06 April 2022	15:11:23	BST	2557	208.10	CHIX	2358188
06 April 2022	15:12:09	BST	498	208.00	CHIX	2360642
06 April 2022	15:12:09	BST	407	208.00	CHIX	2360640
	15:12:09	BST	471	208.00	CHIX	2360638
06 April 2022
06 April 2022	15:12:09	BST	743	208.00	CHIX	2360636
06 April 2022	15:12:09	BST	442	208.00	CHIX	2360634
06 April 2022	15:12:36	BST	852	208.10	CHIX	2361734
06 April 2022	15:12:36	BST	592	208.00	CHIX	2361732
	15:12:36	BST	458	208.00	CHIX	2361730
06 April 2022
06 April 2022	15:13:12	BST	801	208.00	CHIX	2362787
06 April 2022	15:13:12	BST	683	208.00	CHIX	2362781
06 April 2022	15:13:12	BST	801	208.00	CHIX	2362779
06 April 2022	15:13:12	BST	793	208.00	CHIX	2362777
06 April 2022	15:13:12	BST	778	208.00	CHIX	2362773
06 April 2022	15:13:12	BST	463	208.00	CHIX	2362765
06 April 2022	15:13:23	BST	60	208.00	CHIX	2363218
06 April 2022	15:13:23	BST	104	208.00	CHIX	2363211
06 April 2022	15:13:23	BST	77	208.00	CHIX	2363200
06 April 2022	15:14:02	BST	476	207.90	CHIX	2364699
06 April 2022	15:14:02	BST	569	207.90	CHIX	2364701
06 April 2022	15:14:02	BST	534	207.90	CHIX	2364703
06 April 2022	15:14:11	BST	494	207.90	CHIX	2364962
06 April 2022	15:14:11	BST	785	207.90	CHIX	2364960
06 April 2022	15:14:11	BST	450	207.90	CHIX	2364958
06 April 2022	15:14:12	BST	682	207.80	CHIX	2365033
	15:14:12	BST	693	207.80	CHIX	2365039
06 April 2022
06 April 2022	15:14:12	BST	575	207.90	CHIX	2364987
06 April 2022	15:14:26	BST	479	207.70	CHIX	2365751
06 April 2022	15:14:26	BST	551	207.70	CHIX	2365749
06 April 2022	15:15:31	BST	235	207.90	CHIX	2368288
06 April 2022	15:15:31	BST	255	207.90	CHIX	2368290
06 April 2022	15:15:31	BST	566	207.90	CHIX	2368286
06 April 2022	15:16:26	BST	425	208.30	CHIX	2370889
06 April 2022	15:16:26	BST	471	208.30	CHIX	2370891
06 April 2022	15:16:26	BST	875	208.30	CHIX	2370887
	15:16:26	BST	68	208.30	CHIX	2370881
06 April 2022
06 April 2022	15:16:26	BST	1785	208.30	CHIX	2370879
06 April 2022	15:16:26	BST	1740	208.30	CHIX	2370871
06 April 2022	15:16:45	BST	315	208.10	CHIX	2371639
06 April 2022	15:16:45	BST	486	208.10	CHIX	2371637
	15:16:45	BST	672	208.10	CHIX	2371625
06 April 2022
06 April 2022	15:16:45	BST	744	208.10	CHIX	2371623
06 April 2022	15:16:45	BST	625	208.10	CHIX	2371613
06 April 2022	15:16:45	BST	493	208.10	CHIX	2371617
06 April 2022	15:16:45	BST	484	208.10	CHIX	2371619
06 April 2022	15:16:45	BST	479	208.10	CHIX	2371609
06 April 2022	15:17:41	BST	400	208.10	CHIX	2373782
06 April 2022	15:17:41	BST	89	208.10	CHIX	2373778
06 April 2022	15:17:41	BST	333	208.10	CHIX	2373776
06 April 2022	15:17:59	BST	490	208.10	CHIX	2374517
06 April 2022	15:17:59	BST	468	208.10	CHIX	2374511
	15:18:41	BST	1030	208.40	CHIX	2376679
06 April 2022
06 April 2022	15:18:41	BST	828	208.40	CHIX	2376677
06 April 2022	15:21:15	BST	3297	208.70	CHIX	2383362
06 April 2022	15:21:15	BST	553	208.70	CHIX	2383368
06 April 2022	15:21:15	BST	541	208.70	CHIX	2383372
06 April 2022	15:21:15	BST	429	208.70	CHIX	2383374
06 April 2022	15:21:15	BST	487	208.70	CHIX	2383376
06 April 2022	15:21:15	BST	731	208.70	CHIX	2383358
	15:21:15	BST	3902	208.70	CHIX	2383352
06 April 2022
06 April 2022	15:21:16	BST	801	208.70	CHIX	2383396
06 April 2022	15:21:16	BST	739	208.70	CHIX	2383394
06 April 2022	15:21:16	BST	561	208.70	CHIX	2383391
06 April 2022	15:21:16	BST	801	208.70	CHIX	2383389
	15:22:11	BST	418	209.10	CHIX	2385820
06 April 2022
06 April 2022	15:22:11	BST	609	209.10	CHIX	2385818
06 April 2022	15:22:11	BST	192	209.10	CHIX	2385816
06 April 2022	15:22:11	BST	986	209.10	CHIX	2385814
06 April 2022	15:22:11	BST	337	209.10	CHIX	2385812

06 April 2022	15:22:11	BST	225	209.10	CHIX	2385810
06 April 2022	15:22:11	BST	453	209.10	CHIX	2385808
	15:22:11	BST	300	209.10	CHIX	2385806
06 April 2022
06 April 2022	15:22:42	BST	479	209.20	CHIX	2387106
06 April 2022	15:22:42	BST	400	209.20	CHIX	2387102
06 April 2022	15:22:42	BST	466	209.20	CHIX	2387098
06 April 2022	15:23:15	BST	447	209.30	CHIX	2388411
06 April 2022	15:23:15	BST	175	209.30	CHIX	2388413
06 April 2022	15:24:00	BST	352	209.50	CHIX	2389898
06 April 2022	15:24:00	BST	214	209.50	CHIX	2389896
06 April 2022	15:24:00	BST	587	209.50	CHIX	2389894
06 April 2022	15:24:00	BST	2266	209.50	CHIX	2389880
06 April 2022	15:24:00	BST	2500	209.50	CHIX	2389884
06 April 2022	15:24:01	BST	434	209.40	CHIX	2389977
06 April 2022	15:24:01	BST	431	209.40	CHIX	2389973
06 April 2022	15:24:29	BST	444	209.30	CHIX	2391079
06 April 2022	15:24:29	BST	425	209.30	CHIX	2391083
	15:25:00	BST	814	209.20	CHIX	2392885
06 April 2022
06 April 2022	15:25:00	BST	768	209.20	CHIX	2392883
06 April 2022	15:25:19	BST	816	209.10	CHIX	2394404
06 April 2022	15:25:19	BST	1002	209.10	CHIX	2394400
06 April 2022	15:25:19	BST	93	209.10	CHIX	2394402
	15:25:27	BST	163	209.10	CHIX	2394884
06 April 2022
06 April 2022	15:25:27	BST	641	209.10	CHIX	2394888
06 April 2022	15:25:27	BST	818	209.10	CHIX	2394886
06 April 2022	15:25:42	BST	623	209.00	CHIX	2395536
06 April 2022	15:25:42	BST	533	209.00	CHIX	2395534
06 April 2022	15:26:15	BST	499	209.00	CHIX	2397355
06 April 2022	15:26:15	BST	786	209.00	CHIX	2397361
06 April 2022	15:26:15	BST	536	209.00	CHIX	2397363
06 April 2022	15:26:37	BST	580	208.90	CHIX	2398306
06 April 2022	15:26:37	BST	518	208.90	CHIX	2398302
	15:27:53	BST	1412	208.90	CHIX	2401483
06 April 2022
06 April 2022	15:27:53	BST	1846	208.90	CHIX	2401487
06 April 2022	15:27:53	BST	352	208.90	CHIX	2401491
06 April 2022	15:27:53	BST	447	208.90	CHIX	2401497
06 April 2022	15:27:53	BST	466	208.90	CHIX	2401501
06 April 2022	15:27:53	BST	851	208.90	CHIX	2401481
06 April 2022	15:27:54	BST	782	208.80	CHIX	2401534
	15:27:54	BST	739	208.80	CHIX	2401532
06 April 2022
06 April 2022	15:28:08	BST	248	208.70	CHIX	2402422
06 April 2022	15:28:16	BST	405	208.70	CHIX	2402633
06 April 2022	15:28:16	BST	484	208.70	CHIX	2402629
06 April 2022	15:28:16	BST	242	208.70	CHIX	2402627
	15:28:19	BST	27	208.70	CHIX	2402707
06 April 2022
06 April 2022	15:29:16	BST	609	208.90	CHIX	2404789
06 April 2022	15:29:16	BST	675	208.90	CHIX	2404785
06 April 2022	15:29:16	BST	441	208.90	CHIX	2404769
06 April 2022	15:29:34	BST	664	208.90	CHIX	2405305
06 April 2022	15:29:34	BST	683	208.90	CHIX	2405307
06 April 2022	15:29:45	BST	50	208.90	CHIX	2405782
06 April 2022	15:29:45	BST	71	208.90	CHIX	2405780
	15:29:45	BST	200	208.90	CHIX	2405778
06 April 2022
06 April 2022	15:29:45	BST	460	208.90	CHIX	2405776
06 April 2022	15:29:45	BST	298	208.90	CHIX	2405774
06 April 2022	15:29:58	BST	942	208.80	CHIX	2406373
06 April 2022	15:29:58	BST	183	208.80	CHIX	2406371
06 April 2022	15:29:58	BST	562	208.80	CHIX	2406369
06 April 2022	15:30:14	BST	660	208.70	CHIX	2407110
06 April 2022	15:30:14	BST	693	208.70	CHIX	2407104
06 April 2022	15:30:19	BST	661	208.60	CHIX	2407217
06 April 2022	15:30:19	BST	651	208.60	CHIX	2407221
06 April 2022	15:31:20	BST	45	209.20	CHIX	2409908
06 April 2022	15:31:20	BST	203	209.20	CHIX	2409902
06 April 2022	15:31:21	BST	468	209.20	CHIX	2410006
06 April 2022	15:31:21	BST	663	209.20	CHIX	2410004
06 April 2022	15:31:21	BST	281	209.20	CHIX	2410002
06 April 2022	15:31:24	BST	723	209.20	CHIX	2410120
	15:31:30	BST	580	209.00	CHIX	2410447
06 April 2022
06 April 2022	15:31:30	BST	925	209.00	CHIX	2410449
06 April 2022	15:31:30	BST	423	209.00	CHIX	2410451
06 April 2022	15:31:30	BST	10	209.00	CHIX	2410453
06 April 2022	15:31:57	BST	176	209.30	CHIX	2411832
	15:31:57	BST	801	209.30	CHIX	2411784
06 April 2022
06 April 2022	15:32:06	BST	414	209.20	CHIX	2412214

06 April 2022	15:32:06	BST	390	209.20	CHIX	2412212
06 April 2022	15:32:06	BST	108	209.20	CHIX	2412208
06 April 2022	15:32:06	BST	960	209.20	CHIX	2412204
06 April 2022	15:32:06	BST	469	209.20	CHIX	2412200
	15:33:04	BST	157	209.20	CHIX	2414446
06 April 2022
06 April 2022	15:33:04	BST	482	209.20	CHIX	2414448
06 April 2022	15:33:04	BST	274	209.20	CHIX	2414439
06 April 2022	15:33:04	BST	421	209.20	CHIX	2414437
06 April 2022	15:33:04	BST	595	209.30	CHIX	2414408
	15:33:04	BST	610	209.30	CHIX	2414406
06 April 2022
06 April 2022	15:33:04	BST	666	209.30	CHIX	2414390
06 April 2022	15:33:04	BST	413	209.30	CHIX	2414394
06 April 2022	15:33:04	BST	1460	209.30	CHIX	2414388
06 April 2022	15:33:04	BST	495	209.30	CHIX	2414400
06 April 2022	15:33:04	BST	451	209.30	CHIX	2414404
06 April 2022	15:34:00	BST	462	209.10	CHIX	2416267
06 April 2022	15:34:00	BST	454	209.10	CHIX	2416277
06 April 2022	15:34:00	BST	474	209.10	CHIX	2416273
06 April 2022	15:34:16	BST	531	209.10	CHIX	2417064
06 April 2022	15:34:16	BST	94	209.10	CHIX	2417062
06 April 2022	15:34:16	BST	394	209.10	CHIX	2417060
06 April 2022	15:34:46	BST	1514	209.10	CHIX	2418508
06 April 2022	15:34:46	BST	736	209.10	CHIX	2418510
06 April 2022	15:34:47	BST	618	209.10	CHIX	2418653
06 April 2022	15:35:05	BST	4	209.30	CHIX	2419689
06 April 2022	15:35:10	BST	474	209.40	CHIX	2420192
06 April 2022	15:35:30	BST	1370	209.40	CHIX	2420796
06 April 2022	15:35:30	BST	1221	209.40	CHIX	2420792
06 April 2022	15:35:30	BST	515	209.40	CHIX	2420786
06 April 2022	15:35:33	BST	471	209.30	CHIX	2420976
06 April 2022	15:35:33	BST	239	209.30	CHIX	2420972
	15:35:33	BST	427	209.30	CHIX	2420968
06 April 2022
06 April 2022	15:36:31	BST	993	209.40	CHIX	2423300
06 April 2022	15:36:31	BST	486	209.40	CHIX	2423304
06 April 2022	15:36:31	BST	283	209.40	CHIX	2423308
06 April 2022	15:36:31	BST	184	209.40	CHIX	2423310
	15:36:31	BST	970	209.40	CHIX	2423294
06 April 2022
06 April 2022	15:37:00	BST	303	209.60	CHIX	2424466
06 April 2022	15:37:00	BST	1003	209.60	CHIX	2424464
06 April 2022	15:37:00	BST	497	209.60	CHIX	2424456
06 April 2022	15:37:00	BST	801	209.60	CHIX	2424454
	15:37:00	BST	402	209.50	CHIX	2424450
06 April 2022
06 April 2022	15:37:00	BST	419	209.50	CHIX	2424448
06 April 2022	15:37:00	BST	504	209.60	CHIX	2424442
06 April 2022	15:37:00	BST	414	209.60	CHIX	2424438
06 April 2022	15:37:42	BST	60	209.60	CHIX	2426149
	15:37:51	BST	96	209.60	CHIX	2426350
06 April 2022
06 April 2022	15:37:51	BST	705	209.60	CHIX	2426348
06 April 2022	15:37:51	BST	375	209.60	CHIX	2426346
06 April 2022	15:37:51	BST	47	209.60	CHIX	2426344
06 April 2022	15:38:02	BST	449	209.50	CHIX	2426773
06 April 2022	15:38:02	BST	825	209.50	CHIX	2426769
06 April 2022	15:38:02	BST	978	209.50	CHIX	2426763
06 April 2022	15:38:02	BST	17	209.50	CHIX	2426767
06 April 2022	15:38:41	BST	642	209.60	CHIX	2428260
06 April 2022	15:38:41	BST	1021	209.60	CHIX	2428258
06 April 2022	15:39:34	BST	2308	209.80	CHIX	2430181
	15:39:34	BST	1800	209.80	CHIX	2430163
06 April 2022
06 April 2022	15:39:40	BST	412	209.70	CHIX	2430448
06 April 2022	15:39:40	BST	444	209.70	CHIX	2430444
06 April 2022	15:39:48	BST	411	209.70	CHIX	2430739
06 April 2022	15:39:48	BST	691	209.70	CHIX	2430729
06 April 2022	15:40:29	BST	1028	209.80	CHIX	2432371
06 April 2022	15:40:29	BST	828	209.80	CHIX	2432369
06 April 2022	15:41:40	BST	474	209.90	CHIX	2434949
06 April 2022	15:41:40	BST	1901	209.90	CHIX	2434935
06 April 2022	15:41:40	BST	1921	209.90	CHIX	2434937
06 April 2022	15:41:40	BST	31	209.90	CHIX	2434945
06 April 2022	15:41:40	BST	455	209.90	CHIX	2434941
06 April 2022	15:41:55	BST	561	209.90	CHIX	2435635
	15:41:55	BST	498	209.90	CHIX	2435633
06 April 2022
06 April 2022	15:42:10	BST	459	209.80	CHIX	2436517
06 April 2022	15:42:10	BST	408	209.80	CHIX	2436515
06 April 2022	15:42:10	BST	166	209.80	CHIX	2436501
	15:42:10	BST	478	209.80	CHIX	2436505
06 April 2022

06 April 2022	15:42:10	BST	635	209.80	CHIX	2436495
06 April 2022	15:42:10	BST	1127	209.80	CHIX	2436479
06 April 2022	15:42:10	BST	1146	209.80	CHIX	2436483
06 April 2022	15:43:20	BST	968	210.00	CHIX	2439614
	15:43:20	BST	411	210.00	CHIX	2439608
06 April 2022
06 April 2022	15:43:20	BST	112	210.00	CHIX	2439604
06 April 2022	15:43:20	BST	485	210.00	CHIX	2439600
06 April 2022	15:43:21	BST	408	209.90	CHIX	2439705
06 April 2022	15:43:21	BST	684	209.90	CHIX	2439703
	15:43:21	BST	459	209.90	CHIX	2439701
06 April 2022
06 April 2022	15:45:01	BST	818	210.10	CHIX	2443228
06 April 2022	15:45:01	BST	101	210.10	CHIX	2443230
06 April 2022	15:45:01	BST	882	210.10	CHIX	2443226
06 April 2022	15:45:01	BST	468	210.10	CHIX	2443218
06 April 2022	15:45:01	BST	478	210.10	CHIX	2443214
06 April 2022	15:45:01	BST	1494	210.10	CHIX	2443204
06 April 2022	15:45:01	BST	1294	210.10	CHIX	2443200
06 April 2022	15:45:01	BST	286	210.10	CHIX	2443208
06 April 2022	15:45:13	BST	435	210.00	CHIX	2443790
06 April 2022	15:45:13	BST	169	210.00	CHIX	2443798
06 April 2022	15:45:13	BST	424	210.00	CHIX	2443796
06 April 2022	15:45:13	BST	42	210.00	CHIX	2443784
06 April 2022	15:45:36	BST	464	210.00	CHIX	2444837
06 April 2022	15:45:36	BST	426	210.00	CHIX	2444829
06 April 2022	15:46:18	BST	516	210.10	CHIX	2446315
06 April 2022	15:46:18	BST	23	210.10	CHIX	2446313
06 April 2022	15:46:18	BST	358	210.10	CHIX	2446311
06 April 2022	15:46:18	BST	639	210.10	CHIX	2446309
06 April 2022	15:46:28	BST	269	210.20	CHIX	2446842
	15:46:28	BST	157	210.20	CHIX	2446840
06 April 2022
06 April 2022	15:46:37	BST	387	210.20	CHIX	2447284
06 April 2022	15:46:38	BST	479	210.20	CHIX	2447364
06 April 2022	15:46:38	BST	125	210.20	CHIX	2447361
06 April 2022	15:46:38	BST	313	210.20	CHIX	2447359
06 April 2022	15:46:38	BST	488	210.20	CHIX	2447357
06 April 2022	15:47:09	BST	459	210.10	CHIX	2448541
06 April 2022	15:47:09	BST	459	210.10	CHIX	2448539
06 April 2022	15:47:09	BST	694	210.10	CHIX	2448523
06 April 2022	15:47:09	BST	105	210.10	CHIX	2448521
06 April 2022	15:47:09	BST	614	210.10	CHIX	2448519
06 April 2022	15:47:09	BST	986	210.10	CHIX	2448517
	15:47:09	BST	496	210.10	CHIX	2448503
06 April 2022
06 April 2022	15:47:09	BST	186	210.10	CHIX	2448511
06 April 2022	15:47:09	BST	337	210.10	CHIX	2448501
06 April 2022	15:47:09	BST	699	210.10	CHIX	2448499
06 April 2022	15:47:57	BST	97	210.10	CHIX	2450391
	15:47:57	BST	327	210.10	CHIX	2450389
06 April 2022
06 April 2022	15:48:17	BST	589	210.10	CHIX	2451384
06 April 2022	15:48:30	BST	439	210.10	CHIX	2451829
06 April 2022	15:48:30	BST	478	210.10	CHIX	2451827
06 April 2022	15:48:30	BST	1031	210.10	CHIX	2451825
06 April 2022	15:48:30	BST	501	210.10	CHIX	2451823
06 April 2022	15:48:30	BST	37	210.10	CHIX	2451821
06 April 2022	15:48:34	BST	493	210.00	CHIX	2451965
06 April 2022	15:48:34	BST	489	210.00	CHIX	2451963
06 April 2022	15:48:34	BST	530	210.00	CHIX	2451948
06 April 2022	15:48:34	BST	462	210.00	CHIX	2451946
	15:48:34	BST	494	210.00	CHIX	2451934
06 April 2022
06 April 2022	15:48:34	BST	454	210.00	CHIX	2451938
06 April 2022	15:48:34	BST	412	210.00	CHIX	2451930
06 April 2022	15:50:01	BST	437	210.10	CHIX	2455141
06 April 2022	15:50:01	BST	454	210.10	CHIX	2455124
06 April 2022	15:50:01	BST	454	210.10	CHIX	2455122
06 April 2022	15:50:01	BST	210	210.10	CHIX	2455116
06 April 2022	15:50:01	BST	194	210.10	CHIX	2455112
	15:50:01	BST	632	210.10	CHIX	2455108
06 April 2022
06 April 2022	15:50:01	BST	466	210.10	CHIX	2455106
06 April 2022	15:50:33	BST	1031	210.10	CHIX	2456061
06 April 2022	15:50:33	BST	1	210.10	CHIX	2456059
06 April 2022	15:50:33	BST	856	210.10	CHIX	2456057
	15:50:53	BST	451	210.00	CHIX	2456525
06 April 2022
06 April 2022	15:50:53	BST	406	210.00	CHIX	2456531
06 April 2022	15:50:53	BST	409	210.00	CHIX	2456537
06 April 2022	15:50:53	BST	461	210.00	CHIX	2456539
06 April 2022	15:51:53	BST	810	210.00	CHIX	2458290

06 April 2022	15:51:53	BST	801	210.00	CHIX	2458284
06 April 2022	15:51:53	BST	468	210.00	CHIX	2458270
	15:51:53	BST	443	210.00	CHIX	2458264
06 April 2022
06 April 2022	15:51:53	BST	401	210.00	CHIX	2458272
06 April 2022	15:51:53	BST	471	210.00	CHIX	2458274
06 April 2022	15:52:17	BST	489	209.90	CHIX	2459278
06 April 2022	15:52:17	BST	469	209.90	CHIX	2459276
06 April 2022	15:52:17	BST	518	209.90	CHIX	2459274
06 April 2022	15:52:17	BST	582	209.90	CHIX	2459272
06 April 2022	15:53:12	BST	32	209.90	CHIX	2461157
	15:53:12	BST	480	209.90	CHIX	2461152
06 April 2022
06 April 2022	15:53:12	BST	234	209.90	CHIX	2461148
06 April 2022	15:53:12	BST	1221	209.90	CHIX	2461146
06 April 2022	15:53:12	BST	1847	209.90	CHIX	2461144
06 April 2022	15:54:02	BST	411	210.00	CHIX	2462755
06 April 2022	15:54:02	BST	493	210.00	CHIX	2462753
06 April 2022	15:54:02	BST	411	210.00	CHIX	2462751
06 April 2022	15:54:02	BST	804	210.00	CHIX	2462749
	15:54:02	BST	844	210.00	CHIX	2462747
06 April 2022
06 April 2022	15:54:07	BST	539	209.90	CHIX	2463016
06 April 2022	15:54:07	BST	709	209.90	CHIX	2463014
06 April 2022	15:54:07	BST	455	209.90	CHIX	2463008
06 April 2022	15:55:36	BST	959	210.10	CHIX	2465984
06 April 2022	15:55:36	BST	660	210.10	CHIX	2465988
06 April 2022	15:55:36	BST	1878	210.10	CHIX	2465994
06 April 2022	15:55:36	BST	480	210.10	CHIX	2465998
	15:55:36	BST	490	210.10	CHIX	2466000
06 April 2022
06 April 2022	15:55:55	BST	475	210.00	CHIX	2466606
06 April 2022	15:55:55	BST	474	210.00	CHIX	2466602
	15:56:19	BST	447	209.90	CHIX	2467497
06 April 2022
06 April 2022	15:56:19	BST	438	209.90	CHIX	2467503
06 April 2022	15:56:19	BST	566	209.90	CHIX	2467483
06 April 2022	15:56:19	BST	499	209.90	CHIX	2467475
06 April 2022	15:56:19	BST	473	209.90	CHIX	2467473
06 April 2022	15:56:19	BST	450	209.90	CHIX	2467471
06 April 2022	15:56:19	BST	858	209.90	CHIX	2467469
06 April 2022	15:56:19	BST	438	209.90	CHIX	2467467
06 April 2022	15:56:19	BST	468	209.90	CHIX	2467463
06 April 2022	15:57:43	BST	407	210.00	CHIX	2470272
06 April 2022	15:57:43	BST	455	210.00	CHIX	2470274
06 April 2022	15:57:43	BST	1097	210.00	CHIX	2470276
06 April 2022	15:57:43	BST	1031	210.00	CHIX	2470278
06 April 2022	15:58:36	BST	497	210.10	CHIX	2472605
	15:58:36	BST	1227	210.10	CHIX	2472599
06 April 2022
06 April 2022	15:58:36	BST	1105	210.10	CHIX	2472597
06 April 2022	15:58:56	BST	759	210.20	CHIX	2473620
	15:59:04	BST	426	210.10	CHIX	2474047
06 April 2022
06 April 2022	15:59:04	BST	503	210.10	CHIX	2474043
06 April 2022	15:59:04	BST	550	210.10	CHIX	2474049
06 April 2022	15:59:36	BST	230	210.10	CHIX	2475920
06 April 2022	15:59:36	BST	486	210.10	CHIX	2475918
06 April 2022	15:59:36	BST	431	210.10	CHIX	2475916
06 April 2022	15:59:36	BST	458	210.10	CHIX	2475914
06 April 2022	15:59:36	BST	472	210.20	CHIX	2475910
06 April 2022	15:59:36	BST	486	210.20	CHIX	2475908
06 April 2022	16:00:10	BST	242	210.10	CHIX	2478866
06 April 2022	16:00:10	BST	444	210.10	CHIX	2478870
06 April 2022	16:00:10	BST	492	210.10	CHIX	2478874
06 April 2022	16:01:11	BST	1671	210.20	CHIX	2481556
06 April 2022	16:01:11	BST	942	210.20	CHIX	2481554
06 April 2022	16:01:11	BST	2480	210.20	CHIX	2481552
06 April 2022	16:01:31	BST	755	210.20	CHIX	2482715
06 April 2022	16:01:31	BST	722	210.20	CHIX	2482713
06 April 2022	16:01:54	BST	442	210.20	CHIX	2483613
06 April 2022	16:01:54	BST	500	210.20	CHIX	2483615
06 April 2022	16:02:05	BST	514	210.20	CHIX	2484025
06 April 2022	16:02:05	BST	533	210.20	CHIX	2484023
06 April 2022	16:02:44	BST	533	210.20	CHIX	2485334
06 April 2022	16:02:44	BST	553	210.20	CHIX	2485332
	16:02:44	BST	948	210.20	CHIX	2485330
06 April 2022
06 April 2022	16:02:44	BST	863	210.20	CHIX	2485328
06 April 2022	16:03:06	BST	582	210.30	CHIX	2486870
	16:03:06	BST	232	210.30	CHIX	2486868
06 April 2022
06 April 2022	16:03:06	BST	918	210.30	CHIX	2486866
06 April 2022	16:03:13	BST	450	210.20	CHIX	2487176

06 April 2022	16:03:13	BST	421	210.20	CHIX	2487174
06 April 2022	16:03:18	BST	551	210.20	CHIX	2487401
06 April 2022	16:03:18	BST	601	210.20	CHIX	2487397
06 April 2022	16:03:34	BST	495	210.10	CHIX	2488073
	16:03:34	BST	444	210.10	CHIX	2488071
06 April 2022
06 April 2022	16:03:53	BST	472	210.10	CHIX	2488625
06 April 2022	16:03:53	BST	407	210.10	CHIX	2488623
06 April 2022	16:04:46	BST	474	210.20	CHIX	2490850
06 April 2022	16:04:46	BST	409	210.20	CHIX	2490844
	16:04:46	BST	444	210.20	CHIX	2490842
06 April 2022
06 April 2022	16:04:46	BST	1572	210.20	CHIX	2490840
06 April 2022	16:04:46	BST	1533	210.20	CHIX	2490834
06 April 2022	16:05:11	BST	767	210.20	CHIX	2491920
06 April 2022	16:05:11	BST	471	210.20	CHIX	2491918
06 April 2022	16:05:11	BST	92	210.20	CHIX	2491916
06 April 2022	16:05:11	BST	403	210.20	CHIX	2491914
06 April 2022	16:05:48	BST	556	210.20	CHIX	2493199
06 April 2022	16:05:48	BST	1000	210.20	CHIX	2493193
06 April 2022	16:05:48	BST	1900	210.20	CHIX	2493191
06 April 2022	16:06:05	BST	670	210.10	CHIX	2493698
06 April 2022	16:06:05	BST	451	210.10	CHIX	2493694
06 April 2022	16:06:05	BST	206	210.10	CHIX	2493690
06 April 2022	16:06:05	BST	341	210.10	CHIX	2493685
06 April 2022	16:06:05	BST	603	210.10	CHIX	2493683
06 April 2022	16:07:01	BST	402	210.10	CHIX	2495619
06 April 2022	16:07:09	BST	68	210.20	CHIX	2495926
06 April 2022	16:07:09	BST	545	210.20	CHIX	2495924
06 April 2022	16:07:09	BST	85	210.20	CHIX	2495922
06 April 2022	16:07:09	BST	593	210.20	CHIX	2495916
06 April 2022	16:07:09	BST	1111	210.20	CHIX	2495918
06 April 2022	16:07:09	BST	133	210.20	CHIX	2495920
	16:07:21	BST	451	210.10	CHIX	2496518
06 April 2022
06 April 2022	16:07:21	BST	804	210.10	CHIX	2496520
06 April 2022	16:07:21	BST	306	210.10	CHIX	2496516
06 April 2022	16:07:51	BST	586	210.20	CHIX	2497503
06 April 2022	16:07:51	BST	423	210.20	CHIX	2497498
	16:07:51	BST	830	210.20	CHIX	2497496
06 April 2022
06 April 2022	16:09:11	BST	589	210.40	CHIX	2500540
06 April 2022	16:09:11	BST	669	210.40	CHIX	2500530
06 April 2022	16:09:11	BST	3039	210.40	CHIX	2500524
06 April 2022	16:09:11	BST	2953	210.40	CHIX	2500520
	16:09:35	BST	654	210.30	CHIX	2501349
06 April 2022
06 April 2022	16:09:35	BST	451	210.30	CHIX	2501339
06 April 2022	16:09:35	BST	431	210.30	CHIX	2501337
06 April 2022	16:09:48	BST	718	210.20	CHIX	2501946
06 April 2022	16:09:48	BST	465	210.20	CHIX	2501948
	16:10:48	BST	413	210.20	CHIX	2504416
06 April 2022
06 April 2022	16:10:48	BST	1200	210.20	CHIX	2504414
06 April 2022	16:10:48	BST	938	210.20	CHIX	2504410
06 April 2022	16:10:48	BST	337	210.20	CHIX	2504408
06 April 2022	16:10:48	BST	1210	210.20	CHIX	2504406
	16:10:58	BST	440	210.10	CHIX	2504773
06 April 2022
06 April 2022	16:10:58	BST	616	210.10	CHIX	2504771
06 April 2022	16:12:36	BST	296	210.30	CHIX	2508810
	16:12:36	BST	899	210.30	CHIX	2508808
06 April 2022
06 April 2022	16:12:36	BST	2266	210.30	CHIX	2508794
06 April 2022	16:12:36	BST	1980	210.30	CHIX	2508790
06 April 2022	16:12:36	BST	462	210.30	CHIX	2508800
06 April 2022	16:12:36	BST	414	210.30	CHIX	2508796
06 April 2022	16:12:46	BST	496	210.20	CHIX	2509300
06 April 2022	16:12:46	BST	440	210.20	CHIX	2509296
06 April 2022	16:14:41	BST	4005	210.50	CHIX	2513642
	16:14:41	BST	592	210.50	CHIX	2513638
06 April 2022
06 April 2022	16:14:41	BST	2100	210.50	CHIX	2513636
06 April 2022	16:14:43	BST	1325	210.50	CHIX	2513880
06 April 2022	16:14:53	BST	413	210.40	CHIX	2514166
06 April 2022	16:14:53	BST	473	210.40	CHIX	2514164
	16:15:12	BST	866	210.40	CHIX	2515096
06 April 2022
06 April 2022	16:15:12	BST	483	210.40	CHIX	2515094
06 April 2022	16:15:12	BST	480	210.50	CHIX	2515005
06 April 2022	16:15:41	BST	836	210.50	CHIX	2516822
06 April 2022	16:15:41	BST	853	210.50	CHIX	2516820
06 April 2022	16:15:41	BST	836	210.50	CHIX	2516816
06 April 2022	16:15:54	BST	592	210.40	CHIX	2517281
06 April 2022	16:15:54	BST	17	210.40	CHIX	2517273

06 April 2022	16:15:54	BST	470	210.40	CHIX	2517269
06 April 2022	16:17:02	BST	578	210.50	CHIX	2520001
06 April 2022	16:17:02	BST	2000	210.50	CHIX	2519998
06 April 2022	16:17:02	BST	2102	210.50	CHIX	2519992
06 April 2022	16:17:06	BST	425	210.40	CHIX	2520286
06 April 2022	16:17:47	BST	1139	210.30	CHIX	2522708
06 April 2022	16:17:47	BST	1193	210.30	CHIX	2522705
06 April 2022	16:17:47	BST	626	210.30	CHIX	2522692
06 April 2022	16:17:47	BST	601	210.30	CHIX	2522694
06 April 2022	16:18:46	BST	1546	210.30	CHIX	2525020
06 April 2022	16:18:46	BST	1426	210.30	CHIX	2525017
06 April 2022	16:18:46	BST	416	210.20	CHIX	2524976
06 April 2022	16:18:46	BST	495	210.20	CHIX	2524978
06 April 2022	16:18:46	BST	471	210.20	CHIX	2524980
06 April 2022	16:18:59	BST	21	210.30	CHIX	2525689
06 April 2022	16:19:33	BST	954	210.20	CHIX	2527213
06 April 2022	16:19:33	BST	96	210.20	CHIX	2527209
06 April 2022	16:19:33	BST	1099	210.20	CHIX	2527207
06 April 2022	16:19:33	BST	920	210.20	CHIX	2527199
	16:19:33	BST	403	210.20	CHIX	2527197
06 April 2022
06 April 2022	16:19:33	BST	19	210.20	CHIX	2527193
	16:19:33	BST	519	210.20	CHIX	2527201
06 April 2022
06 April 2022	16:20:20	BST	2158	210.30	CHIX	2529306
06 April 2022	16:20:20	BST	1904	210.30	CHIX	2529304
06 April 2022	16:20:46	BST	816	210.30	CHIX	2530439
	16:20:46	BST	1155	210.30	CHIX	2530437
06 April 2022
06 April 2022	16:21:16	BST	1311	210.30	CHIX	2531944
	16:21:16	BST	42	210.30	CHIX	2531932
06 April 2022
06 April 2022	16:21:16	BST	1195	210.30	CHIX	2531930
	16:21:16	BST	424	210.30	CHIX	2531910
06 April 2022
06 April 2022	16:21:16	BST	646	210.30	CHIX	2531916
	16:22:17	BST	3290	210.50	CHIX	2534304
06 April 2022
06 April 2022	16:22:17	BST	2966	210.50	CHIX	2534301
	16:22:58	BST	2024	210.40	CHIX	2536247
06 April 2022
06 April 2022	16:22:58	BST	414	210.40	CHIX	2536245
	16:22:58	BST	1520	210.40	CHIX	2536243
06 April 2022
06 April 2022	16:24:15	BST	1050	210.60	CHIX	2539566
	16:24:32	BST	737	210.60	CHIX	2540277
06 April 2022
06 April 2022	16:24:32	BST	589	210.60	CHIX	2540275
06 April 2022	16:24:32	BST	554	210.60	CHIX	2540273
06 April 2022	16:24:32	BST	3587	210.60	CHIX	2540271
06 April 2022	16:24:32	BST	2372	210.60	CHIX	2540269
06 April 2022	16:24:33	BST	442	210.60	CHIX	2540292
06 April 2022	16:24:33	BST	106	210.60	CHIX	2540285
06 April 2022	16:25:00	BST	459	210.50	CHIX	2541479
06 April 2022	16:25:00	BST	927	210.60	CHIX	2541448
06 April 2022	16:25:00	BST	498	210.50	CHIX	2541441
	16:25:00	BST	588	210.50	CHIX	2541435
06 April 2022
06 April 2022	16:25:09	BST	718	210.40	CHIX	2541896
06 April 2022	16:25:09	BST	615	210.40	CHIX	2541894
06 April 2022	16:25:33	BST	1294	210.40	CHIX	2543080
06 April 2022	16:25:33	BST	485	210.40	CHIX	2543041
06 April 2022	16:25:33	BST	424	210.40	CHIX	2543039
06 April 2022	16:25:51	BST	1303	210.40	CHIX	2543804
	16:25:51	BST	124	210.40	CHIX	2543802
06 April 2022
06 April 2022	16:26:07	BST	1091	210.40	CHIX	2544633
	16:26:07	BST	202	210.40	CHIX	2544635
06 April 2022
06 April 2022	16:26:07	BST	1195	210.40	CHIX	2544629
06 April 2022	16:26:07	BST	9	210.40	CHIX	2544631
06 April 2022	16:26:07	BST	1106	210.40	CHIX	2544611
06 April 2022	16:26:07	BST	1148	210.40	CHIX	2544615
06 April 2022	16:26:27	BST	328	210.30	CHIX	2545542
06 April 2022	16:26:27	BST	512	210.30	CHIX	2545540
06 April 2022	16:26:27	BST	683	210.30	CHIX	2545538
06 April 2022	16:26:27	BST	443	210.30	CHIX	2545530
06 April 2022	16:26:27	BST	526	210.30	CHIX	2545528
06 April 2022	16:27:01	BST	489	210.40	CHIX	2547020
06 April 2022	16:27:01	BST	489	210.40	CHIX	2547018
06 April 2022	16:27:36	BST	1653	210.50	CHIX	2548600
06 April 2022	16:28:04	BST	763	210.60	CHIX	2549718
06 April 2022	16:28:04	BST	740	210.60	CHIX	2549720
06 April 2022	16:28:04	BST	163	210.60	CHIX	2549726
06 April 2022	16:28:04	BST	1024	210.60	CHIX	2549730
06 April 2022	16:28:04	BST	694	210.60	CHIX	2549732
06 April 2022	16:28:04	BST	2818	210.60	CHIX	2549700

06 April 2022	16:28:04	BST	5423	210.60	CHIX	2549704
06 April 2022	16:28:04	BST	459	210.60	CHIX	2549710
06 April 2022	16:28:04	BST	431	210.60	CHIX	2549716
06 April 2022	16:28:19	BST	1082	210.50	CHIX	2550185
	16:28:43	BST	629	210.60	CHIX	2551101
06 April 2022
06 April 2022	16:28:43	BST	609	210.60	CHIX	2551097
06 April 2022	16:28:43	BST	1069	210.60	CHIX	2551089
06 April 2022	16:28:43	BST	118	210.60	CHIX	2551087
06 April 2022	16:28:43	BST	1929	210.60	CHIX	2551081
	08:03:55	BST	7084	214.60	LSE	1681220
06 April 2022
06 April 2022	08:04:05	BST	7451	214.50	LSE	1681632
06 April 2022	08:04:06	BST	1725	214.30	LSE	1681729
06 April 2022	08:04:06	BST	5000	214.30	LSE	1681727
06 April 2022	08:04:12	BST	7299	214.10	LSE	1682014
06 April 2022	08:07:43	BST	1608	214.40	LSE	1690085
06 April 2022	08:07:43	BST	5615	214.40	LSE	1690083
	08:08:02	BST	1900	214.40	LSE	1690629
06 April 2022
06 April 2022	08:08:02	BST	4658	214.40	LSE	1690631
06 April 2022	08:08:59	BST	4723	214.60	LSE	1692612
06 April 2022	08:08:59	BST	1800	214.60	LSE	1692610
06 April 2022	08:09:03	BST	6306	214.40	LSE	1692747
06 April 2022	08:10:14	BST	7387	214.80	LSE	1695677
06 April 2022	08:10:14	BST	259	214.80	LSE	1695674
06 April 2022	08:10:14	BST	7034	214.80	LSE	1695672
06 April 2022	08:10:14	BST	36	214.80	LSE	1695670
06 April 2022	08:10:14	BST	4586	214.80	LSE	1695659
06 April 2022	08:10:14	BST	6921	214.80	LSE	1695657
06 April 2022	08:10:16	BST	3720	214.50	LSE	1695771
	08:10:16	BST	3684	214.50	LSE	1695743
06 April 2022
06 April 2022	08:12:11	BST	5637	214.80	LSE	1699797
06 April 2022	08:12:11	BST	1500	214.80	LSE	1699795
06 April 2022	08:12:11	BST	6231	214.90	LSE	1699785
06 April 2022	08:13:41	BST	7074	214.90	LSE	1703024
	08:17:45	BST	6721	214.50	LSE	1712227
06 April 2022
06 April 2022	08:19:40	BST	6161	214.40	LSE	1716677
06 April 2022	08:19:40	BST	466	214.40	LSE	1716673
06 April 2022	08:22:42	BST	3482	214.20	LSE	1722501
06 April 2022	08:22:42	BST	4044	214.20	LSE	1722499
06 April 2022	08:23:10	BST	7284	213.90	LSE	1723411
06 April 2022	08:25:15	BST	7398	214.10	LSE	1727209
	08:27:00	BST	6155	214.30	LSE	1730741
06 April 2022
06 April 2022	08:27:00	BST	1052	214.30	LSE	1730739
06 April 2022	08:27:54	BST	1005	214.30	LSE	1732851
06 April 2022	08:27:54	BST	975	214.30	LSE	1732849
06 April 2022	08:27:54	BST	916	214.30	LSE	1732847
06 April 2022	08:27:54	BST	1500	214.30	LSE	1732845
06 April 2022	08:27:54	BST	1800	214.30	LSE	1732843
	08:28:57	BST	7534	214.00	LSE	1734962
06 April 2022
06 April 2022	08:29:12	BST	575	214.00	LSE	1735554
06 April 2022	08:29:12	BST	2213	214.00	LSE	1735552
06 April 2022	08:29:12	BST	975	214.00	LSE	1735550
06 April 2022	08:29:12	BST	916	214.00	LSE	1735548
06 April 2022	08:29:12	BST	1500	214.00	LSE	1735544
06 April 2022	08:29:12	BST	2089	214.00	LSE	1735536
06 April 2022	08:29:12	BST	4330	214.00	LSE	1735534
06 April 2022	08:29:38	BST	4039	214.00	LSE	1736381
06 April 2022	08:30:09	BST	6233	214.00	LSE	1738116
06 April 2022	08:30:09	BST	2561	214.00	LSE	1738113
	08:31:25	BST	6507	214.00	LSE	1741064
06 April 2022
06 April 2022	08:31:30	BST	7524	213.80	LSE	1741397
06 April 2022	08:31:30	BST	4907	213.90	LSE	1741391
06 April 2022	08:31:30	BST	2630	213.90	LSE	1741389
06 April 2022	08:34:22	BST	6817	213.50	LSE	1752920
	08:35:50	BST	7586	213.30	LSE	1760877
06 April 2022
06 April 2022	08:38:42	BST	6985	213.20	LSE	1769499
06 April 2022	08:42:23	BST	5139	213.40	LSE	1777932
06 April 2022	08:42:23	BST	1663	213.40	LSE	1777937
06 April 2022	08:42:23	BST	6707	213.40	LSE	1777928
	08:42:39	BST	7599	213.30	LSE	1778580
06 April 2022
06 April 2022	08:42:39	BST	6236	213.30	LSE	1778563
06 April 2022	08:44:29	BST	6549	213.20	LSE	1783716
06 April 2022	08:44:29	BST	427	213.20	LSE	1783714
06 April 2022	08:45:06	BST	700	213.30	LSE	1785579
06 April 2022	08:45:06	BST	2840	213.30	LSE	1785577
06 April 2022	08:45:06	BST	975	213.30	LSE	1785575

06 April 2022	08:45:06	BST	1800	213.30	LSE	1785573
06 April 2022	08:46:44	BST	1477	213.20	LSE	1790838
	08:46:59	BST	5656	213.20	LSE	1791392
06 April 2022
06 April 2022	08:49:40	BST	7555	213.00	LSE	1799403
06 April 2022	08:51:04	BST	7109	213.10	LSE	1802674
06 April 2022	08:53:02	BST	6497	213.30	LSE	1806646
06 April 2022	08:54:02	BST	7034	213.20	LSE	1808554
06 April 2022	09:00:24	BST	1820	212.90	LSE	1822751
06 April 2022	09:00:24	BST	4896	212.90	LSE	1822753
06 April 2022	09:00:24	BST	7661	212.90	LSE	1822755
06 April 2022	09:03:32	BST	7183	213.00	LSE	1827467
06 April 2022	09:07:25	BST	8	213.30	LSE	1832875
06 April 2022	09:07:25	BST	7384	213.30	LSE	1832871
	09:08:24	BST	7604	213.30	LSE	1837490
06 April 2022
06 April 2022	09:08:33	BST	3476	213.20	LSE	1837674
	09:08:33	BST	2789	213.20	LSE	1837672
06 April 2022
06 April 2022	09:11:35	BST	7038	212.90	LSE	1841823
06 April 2022	09:13:39	BST	7537	213.10	LSE	1846947
06 April 2022	09:15:48	BST	6663	212.90	LSE	1852338
06 April 2022	09:15:48	BST	6420	212.90	LSE	1852336
06 April 2022	09:16:09	BST	492	212.90	LSE	1853179
06 April 2022	09:19:01	BST	5274	212.50	LSE	1859383
06 April 2022	09:19:01	BST	1875	212.50	LSE	1859381
06 April 2022	09:20:25	BST	2862	212.30	LSE	1861649
	09:20:25	BST	4433	212.30	LSE	1861647
06 April 2022
06 April 2022	09:20:25	BST	6663	212.30	LSE	1861645
	09:25:26	BST	6530	212.10	LSE	1870284
06 April 2022
06 April 2022	09:25:26	BST	7183	212.10	LSE	1870282
06 April 2022	09:25:28	BST	7280	212.00	LSE	1870324
06 April 2022	09:28:15	BST	7259	212.30	LSE	1874298
06 April 2022	09:28:15	BST	6198	212.30	LSE	1874296
06 April 2022	09:29:39	BST	5757	212.20	LSE	1876234
06 April 2022	09:29:39	BST	1005	212.20	LSE	1876232
06 April 2022	09:29:39	BST	7366	212.20	LSE	1876230
06 April 2022	09:30:46	BST	6857	212.00	LSE	1877829
06 April 2022	09:30:46	BST	6894	212.00	LSE	1877827
06 April 2022	09:32:01	BST	6419	212.00	LSE	1879593
	09:32:06	BST	6270	211.90	LSE	1879730
06 April 2022
06 April 2022	09:33:50	BST	2476	211.90	LSE	1882199
	09:33:50	BST	3800	211.90	LSE	1882197
06 April 2022
06 April 2022	09:33:50	BST	7591	211.90	LSE	1882195
06 April 2022	09:34:25	BST	2053	211.80	LSE	1882992
06 April 2022	09:34:25	BST	7013	211.80	LSE	1882990
06 April 2022	09:35:00	BST	418	211.70	LSE	1883734
06 April 2022	09:35:00	BST	5000	211.70	LSE	1883736
06 April 2022	09:35:00	BST	814	211.70	LSE	1883738
06 April 2022	09:36:21	BST	6270	211.70	LSE	1885568
06 April 2022	09:36:21	BST	7191	211.70	LSE	1885570
	09:36:49	BST	799	211.60	LSE	1886447
06 April 2022
06 April 2022	09:36:49	BST	2285	211.60	LSE	1886436
06 April 2022	09:36:49	BST	1811	211.60	LSE	1886398
06 April 2022	09:36:49	BST	7244	211.60	LSE	1886364
06 April 2022	09:36:49	BST	6223	211.60	LSE	1886362
	09:38:46	BST	4399	211.40	LSE	1890110
06 April 2022
06 April 2022	09:38:52	BST	349	211.40	LSE	1890245
06 April 2022	09:38:52	BST	6628	211.40	LSE	1890243
06 April 2022	09:38:52	BST	9556	211.40	LSE	1890239
06 April 2022	09:38:52	BST	6015	211.40	LSE	1890237
	09:39:03	BST	1786	211.30	LSE	1890541
06 April 2022
06 April 2022	09:39:03	BST	5170	211.30	LSE	1890536
06 April 2022	09:39:03	BST	8521	211.30	LSE	1890534
06 April 2022	09:39:16	BST	4292	211.30	LSE	1890780
06 April 2022	09:39:16	BST	3027	211.30	LSE	1890778
06 April 2022	09:39:16	BST	6792	211.30	LSE	1890776
06 April 2022	09:39:43	BST	7014	211.20	LSE	1891348
06 April 2022	09:39:43	BST	6271	211.20	LSE	1891344
06 April 2022	09:39:43	BST	670	211.20	LSE	1891336
	09:39:44	BST	6415	211.10	LSE	1891372
06 April 2022
06 April 2022	09:39:44	BST	757	211.10	LSE	1891368
06 April 2022	09:39:44	BST	6912	211.10	LSE	1891366
06 April 2022	09:40:02	BST	1060	211.00	LSE	1891817
06 April 2022	09:40:02	BST	1316	211.00	LSE	1891815
06 April 2022	09:40:02	BST	4456	211.00	LSE	1891809
06 April 2022	09:40:02	BST	3708	211.00	LSE	1891807
06 April 2022	09:40:02	BST	3580	211.00	LSE	1891794

	09:40:05	BST	4170	210.90	LSE	1892075
06 April 2022
06 April 2022	09:40:05	BST	2995	210.90	LSE	1892073
06 April 2022	09:42:06	BST	2135	211.30	LSE	1894827
06 April 2022	09:42:06	BST	6931	211.30	LSE	1894815
06 April 2022	09:42:06	BST	7553	211.30	LSE	1894813
06 April 2022	09:42:37	BST	6030	211.30	LSE	1895507
06 April 2022	09:42:37	BST	1330	211.30	LSE	1895505
06 April 2022	09:45:24	BST	891	211.40	LSE	1899932
06 April 2022	09:45:24	BST	1628	211.40	LSE	1899930
06 April 2022	09:45:24	BST	2273	211.40	LSE	1899928
	09:45:24	BST	1500	211.40	LSE	1899926
06 April 2022
06 April 2022	09:45:24	BST	526	211.40	LSE	1899920
06 April 2022	09:45:24	BST	7222	211.40	LSE	1899924
06 April 2022	09:45:24	BST	7060	211.40	LSE	1899922
06 April 2022	09:49:37	BST	6350	211.70	LSE	1906269
	09:49:37	BST	7298	211.70	LSE	1906267
06 April 2022
06 April 2022	09:50:15	BST	1843	211.50	LSE	1908604
06 April 2022	09:50:15	BST	1423	211.50	LSE	1908594
06 April 2022	09:52:31	BST	4053	211.60	LSE	1912409
06 April 2022	09:52:31	BST	6344	211.60	LSE	1912407
06 April 2022	09:52:31	BST	3155	211.60	LSE	1912403
06 April 2022	09:52:37	BST	2396	211.50	LSE	1912667
06 April 2022	09:54:38	BST	6533	211.70	LSE	1916256
06 April 2022	09:54:38	BST	6551	211.70	LSE	1916254
06 April 2022	09:54:39	BST	1914	211.60	LSE	1916275
06 April 2022	09:54:39	BST	5595	211.60	LSE	1916279
06 April 2022	09:55:21	BST	1991	211.60	LSE	1917296
06 April 2022	09:55:21	BST	5530	211.60	LSE	1917294
06 April 2022	09:55:30	BST	6329	211.50	LSE	1917611
06 April 2022	09:55:30	BST	7677	211.50	LSE	1917597
06 April 2022	09:58:27	BST	2005	211.30	LSE	1922434
06 April 2022	10:03:36	BST	1420	211.50	LSE	1929770
06 April 2022	10:03:36	BST	1722	211.50	LSE	1929768
06 April 2022	10:03:36	BST	1221	211.50	LSE	1929766
06 April 2022	10:03:36	BST	3317	211.50	LSE	1929764
06 April 2022	10:03:36	BST	4383	211.50	LSE	1929762
06 April 2022	10:03:36	BST	1500	211.50	LSE	1929760
06 April 2022	10:03:36	BST	1500	211.40	LSE	1929758
06 April 2022	10:03:36	BST	5878	211.50	LSE	1929756
06 April 2022	10:03:36	BST	1500	211.50	LSE	1929754
06 April 2022	10:03:36	BST	3812	211.50	LSE	1929750
06 April 2022	10:03:36	BST	1500	211.50	LSE	1929748
06 April 2022	10:03:36	BST	1599	211.50	LSE	1929752
06 April 2022	10:03:36	BST	262	211.50	LSE	1929742
06 April 2022	10:03:36	BST	1794	211.50	LSE	1929740
06 April 2022	10:03:36	BST	1526	211.50	LSE	1929738
06 April 2022	10:03:36	BST	1500	211.50	LSE	1929736
06 April 2022	10:03:36	BST	1621	211.50	LSE	1929734
06 April 2022	10:03:36	BST	1800	211.50	LSE	1929726
	10:03:36	BST	1500	211.50	LSE	1929722
06 April 2022
06 April 2022	10:03:36	BST	1526	211.50	LSE	1929724
06 April 2022	10:03:36	BST	1794	211.50	LSE	1929728
06 April 2022	10:03:36	BST	486	211.50	LSE	1929730
06 April 2022	10:03:36	BST	294	211.50	LSE	1929732
06 April 2022	10:03:36	BST	6748	211.50	LSE	1929716
06 April 2022	10:03:36	BST	7133	211.50	LSE	1929718
06 April 2022	10:04:42	BST	1742	211.10	LSE	1931222
06 April 2022	10:04:51	BST	191	211.10	LSE	1931377
06 April 2022	10:04:51	BST	4428	211.10	LSE	1931375
06 April 2022	10:05:20	BST	6880	211.10	LSE	1932365
	10:07:08	BST	6426	211.10	LSE	1934504
06 April 2022
06 April 2022	10:08:05	BST	7704	211.00	LSE	1935832
06 April 2022	10:12:20	BST	1	211.10	LSE	1941268
06 April 2022	10:12:20	BST	1500	211.10	LSE	1941266
06 April 2022	10:12:20	BST	1500	211.10	LSE	1941254
06 April 2022	10:12:20	BST	2	211.10	LSE	1941256
06 April 2022	10:12:20	BST	1343	211.10	LSE	1941258
06 April 2022	10:12:20	BST	1526	211.10	LSE	1941260
06 April 2022	10:12:20	BST	620	211.20	LSE	1941262
06 April 2022	10:12:20	BST	1194	211.20	LSE	1941264
	10:12:20	BST	842	211.20	LSE	1941189
06 April 2022
06 April 2022	10:12:20	BST	1476	211.20	LSE	1941191
06 April 2022	10:12:20	BST	906	211.20	LSE	1941193
06 April 2022	10:12:20	BST	1500	211.20	LSE	1941185
06 April 2022	10:12:20	BST	1600	211.20	LSE	1941187

06 April 2022	10:12:20	BST	7252	211.20	LSE	1941175
06 April 2022	10:12:20	BST	7075	211.20	LSE	1941173
06 April 2022	10:12:21	BST	817	211.00	LSE	1941326
06 April 2022	10:12:21	BST	6288	211.00	LSE	1941324
06 April 2022	10:14:30	BST	821	211.00	LSE	1944101
06 April 2022	10:14:30	BST	1158	211.00	LSE	1944099
06 April 2022	10:14:30	BST	4772	211.00	LSE	1944097
06 April 2022	10:14:30	BST	3848	211.00	LSE	1944095
06 April 2022	10:14:30	BST	2409	211.00	LSE	1944093
06 April 2022	10:15:01	BST	7231	210.90	LSE	1944758
06 April 2022	10:15:01	BST	7608	210.90	LSE	1944756
06 April 2022	10:15:01	BST	5723	210.90	LSE	1944714
06 April 2022	10:15:01	BST	1115	210.90	LSE	1944712
06 April 2022	10:15:01	BST	7258	210.90	LSE	1944698
06 April 2022	10:15:01	BST	1800	210.90	LSE	1944692
06 April 2022	10:15:01	BST	4859	210.90	LSE	1944694
06 April 2022	10:15:01	BST	6707	210.90	LSE	1944686
06 April 2022	10:15:01	BST	7463	210.90	LSE	1944683
06 April 2022	10:17:10	BST	4765	211.20	LSE	1947934
06 April 2022	10:17:10	BST	1500	211.20	LSE	1947932
06 April 2022	10:17:10	BST	7481	211.20	LSE	1947917
06 April 2022	10:17:10	BST	7283	211.20	LSE	1947915
06 April 2022	10:18:49	BST	1744	211.20	LSE	1949697
06 April 2022	10:18:49	BST	6977	211.20	LSE	1949699
06 April 2022	10:18:49	BST	1679	211.20	LSE	1949695
06 April 2022	10:18:49	BST	3500	211.20	LSE	1949693
06 April 2022	10:20:06	BST	1050	211.10	LSE	1951704
	10:20:06	BST	5762	211.10	LSE	1951708
06 April 2022
06 April 2022	10:20:06	BST	3889	211.10	LSE	1951706
06 April 2022	10:20:06	BST	2487	211.10	LSE	1951702
06 April 2022	10:29:59	BST	4200	211.30	LSE	1964723
06 April 2022	10:29:59	BST	1500	211.30	LSE	1964721
06 April 2022	10:29:59	BST	1947	211.30	LSE	1964725
06 April 2022	10:29:59	BST	2285	211.30	LSE	1964719
06 April 2022	10:29:59	BST	1500	211.30	LSE	1964715
	10:29:59	BST	270	211.30	LSE	1964713
06 April 2022
06 April 2022	10:29:59	BST	2176	211.30	LSE	1964717
	10:29:59	BST	3039	211.30	LSE	1964711
06 April 2022
06 April 2022	10:29:59	BST	2093	211.30	LSE	1964709
	10:29:59	BST	1194	211.30	LSE	1964707
06 April 2022
06 April 2022	10:29:59	BST	2728	211.30	LSE	1964705
	10:29:59	BST	796	211.30	LSE	1964701
06 April 2022
06 April 2022	10:29:59	BST	2315	211.30	LSE	1964699
	10:29:59	BST	1500	211.30	LSE	1964697
06 April 2022
06 April 2022	10:29:59	BST	5709	211.30	LSE	1964675
	10:29:59	BST	991	211.30	LSE	1964669
06 April 2022
06 April 2022	10:29:59	BST	7822	211.30	LSE	1964665
	10:30:01	BST	1274	211.10	LSE	1964791
06 April 2022
06 April 2022	10:30:01	BST	4236	211.10	LSE	1964777
06 April 2022	10:32:29	BST	6846	211.30	LSE	1969094
06 April 2022	10:32:29	BST
06 April 2022			5551	211.30	LSE	1969096
	10:32:29	BST	1956	211.30	LSE	1969102
06 April 2022	10:34:56	BST	7239	211.40	LSE	1972166
06 April 2022	10:34:56	BST	6453	211.40	LSE	1972164
06 April 2022	10:35:29	BST	161	211.40	LSE	1973102
06 April 2022	10:35:29	BST	6928	211.40	LSE	1972972
06 April 2022	10:35:33	BST	2148	211.30	LSE	1973268
06 April 2022	10:37:46	BST	1500	211.30	LSE	1976671
06 April 2022	10:39:23	BST	23	211.40	LSE	1978854
06 April 2022	10:39:23	BST	5148	211.40	LSE	1978852
06 April 2022	10:39:23	BST	1500	211.40	LSE	1978850
06 April 2022	10:39:23	BST	7666	211.40	LSE	1978844
06 April 2022	10:39:23	BST	37	211.40	LSE	1978842
06 April 2022	10:39:23	BST	858	211.40	LSE	1978832
06 April 2022	10:39:23	BST	1526	211.40	LSE	1978834
06 April 2022	10:39:23	BST	1259	211.40	LSE	1978837
06 April 2022	10:39:23	BST	1500	211.40	LSE	1978827
06 April 2022	10:39:23	BST	1500	211.40	LSE	1978825
06 April 2022	10:39:23	BST	6348	211.40	LSE	1978811
06 April 2022	10:39:23	BST	6544	211.40	LSE	1978809
06 April 2022	10:43:34	BST	6378	211.50	LSE	1985364
06 April 2022	10:43:34	BST	6613	211.50	LSE	1985358
06 April 2022	10:43:34	BST	6188	211.50	LSE	1985338
06 April 2022 06 April 2022	10:43:34 10:44:41	BST BST	6921 7152	211.50 211.40	LSE LSE	1985336 1987494

06 April 2022	10:44:45	BST	2224	211.20	LSE	1987573
06 April 2022	10:44:45	BST	6758	211.20	LSE	1987571
06 April 2022	10:48:01	BST	11594	211.40	LSE	1991965
06 April 2022	10:48:01	BST	8491	211.40	LSE	1991967
06 April 2022	10:49:40	BST	6394	211.40	LSE	1994488
06 April 2022	10:49:40	BST	6734	211.40	LSE	1994486
06 April 2022	10:49:44	BST	509	211.30	LSE	1994559
06 April 2022	10:50:11	BST	388	211.30	LSE	1995353
06 April 2022	10:50:11	BST	1500	211.30	LSE	1995349
06 April 2022	10:50:11	BST	1372	211.30	LSE	1995351
06 April 2022	10:50:11	BST	2500	211.30	LSE	1995355
06 April 2022	10:50:11	BST	1247	211.30	LSE	1995357
06 April 2022	10:50:11	BST	1500	211.30	LSE	1995319
06 April 2022	10:50:11	BST	216	211.30	LSE	1995321
06 April 2022	10:50:11	BST	858	211.30	LSE	1995325
06 April 2022	10:50:11	BST	1061	211.30	LSE	1995327
06 April 2022	10:50:11	BST	1259	211.30	LSE	1995329
06 April 2022	10:50:11	BST	3405	211.30	LSE	1995331
06 April 2022	10:50:11	BST	1918	211.30	LSE	1995333
06 April 2022	10:50:11	BST	2055	211.30	LSE	1995335
06 April 2022	10:50:11	BST	1310	211.30	LSE	1995337
06 April 2022	10:50:11	BST	8505	211.30	LSE	1995311
06 April 2022	10:50:11	BST	6833	211.30	LSE	1995309
06 April 2022	10:54:07	BST	5905	211.50	LSE	2000859
06 April 2022	10:54:07	BST	1754	211.50	LSE	2000863
06 April 2022	10:54:07	BST	6343	211.50	LSE	2000865
06 April 2022	10:59:51	BST	1391	211.60	LSE	2008631
06 April 2022	10:59:51	BST	1500	211.60	LSE	2008627
06 April 2022	10:59:51	BST	4113	211.60	LSE	2008629
06 April 2022	10:59:51	BST	1030	211.80	LSE	2008615
06 April 2022	10:59:51	BST	1576	211.80	LSE	2008612
06 April 2022	10:59:51	BST	1526	211.80	LSE	2008610
06 April 2022	10:59:51	BST	1767	211.80	LSE	2008608
06 April 2022	10:59:51	BST	1605	211.80	LSE	2008617
06 April 2022	10:59:51	BST	1576	211.70	LSE	2008598
06 April 2022	10:59:51	BST	439	211.70	LSE	2008592
06 April 2022	10:59:51	BST	572	211.70	LSE	2008594
	10:59:51	BST	1093	211.70	LSE	2008596
06 April 2022
06 April 2022	10:59:51	BST	858	211.80	LSE	2008600
06 April 2022	10:59:51	BST	1526	211.80	LSE	2008602
06 April 2022	10:59:51	BST	446	211.80	LSE	2008604
06 April 2022	10:59:51	BST	1633	211.80	LSE	2008576
06 April 2022	10:59:51	BST	1500	211.70	LSE	2008566
06 April 2022	10:59:51	BST	1900	211.80	LSE	2008568
06 April 2022	10:59:51	BST	1241	211.80	LSE	2008570
06 April 2022	10:59:51	BST	1400	211.80	LSE	2008574
06 April 2022	10:59:51	BST	259	211.80	LSE	2008572
06 April 2022	10:59:51	BST	835	211.80	LSE	2008578
06 April 2022	10:59:51	BST	718	211.80	LSE	2008584
06 April 2022	10:59:51	BST	1526	211.80	LSE	2008580
06 April 2022	10:59:51	BST	4037	211.70	LSE	2008562
06 April 2022	10:59:51	BST	6667	211.80	LSE	2008544
06 April 2022	10:59:51	BST	6658	211.80	LSE	2008548
06 April 2022	11:04:02	BST	3221	211.70	LSE	2012558
06 April 2022	11:04:02	BST	3389	211.80	LSE	2012517
06 April 2022	11:04:02	BST	4175	211.80	LSE	2012519
06 April 2022	11:04:02	BST	4025	211.80	LSE	2012514
06 April 2022	11:04:02	BST	3104	211.80	LSE	2012512
06 April 2022	11:04:02	BST	4518	211.80	LSE	2012497
06 April 2022	11:04:02	BST	3106	211.80	LSE	2012495
06 April 2022	11:04:02	BST	4374	211.80	LSE	2012493
	11:04:02	BST	2909	211.80	LSE	2012491
06 April 2022
06 April 2022	11:04:04	BST	3380	211.70	LSE	2012687
06 April 2022	11:04:04	BST	4562	211.70	LSE	2012691
06 April 2022	11:04:04	BST	2721	211.70	LSE	2012695
06 April 2022	11:04:07	BST	3139	211.60	LSE	2012728
06 April 2022	11:04:09	BST	3036	211.60	LSE	2012766
06 April 2022	11:04:09	BST	4514	211.60	LSE	2012762
06 April 2022	11:04:09	BST	3816	211.60	LSE	2012760
	11:10:12	BST	7040	211.50	LSE	2018283
06 April 2022
06 April 2022	11:10:12	BST	6949	211.50	LSE	2018281
06 April 2022	11:10:12	BST	7386	211.60	LSE	2018251
06 April 2022	11:10:12	BST	6430	211.60	LSE	2018257
06 April 2022	11:10:14	BST	7553	211.40	LSE	2018312
	11:10:14	BST	5805	211.40	LSE	2018310
06 April 2022

06 April 2022	11:10:14	BST	538	211.40	LSE	2018300
06 April 2022	11:10:15	BST	3078	211.30	LSE	2018336
06 April 2022	11:10:15	BST	4038	211.30	LSE	2018340
06 April 2022	11:11:30	BST	4143	211.30	LSE	2020016
06 April 2022	11:11:30	BST	970	211.30	LSE	2020014
06 April 2022	11:11:30	BST	1500	211.30	LSE	2020010
06 April 2022	11:11:30	BST	1971	211.30	LSE	2019953
06 April 2022	11:11:30	BST	1500	211.30	LSE	2019951
06 April 2022	11:11:30	BST	1908	211.30	LSE	2019955
06 April 2022	11:11:30	BST	1530	211.30	LSE	2019957
06 April 2022	11:11:30	BST	626	211.30	LSE	2019840
06 April 2022	11:11:30	BST	1908	211.30	LSE	2019837
06 April 2022	11:11:30	BST	699	211.30	LSE	2019835
06 April 2022	11:11:30	BST	1500	211.30	LSE	2019832
06 April 2022	11:11:30	BST	1971	211.30	LSE	2019830
	11:11:30	BST	6531	211.30	LSE	2019816
06 April 2022
06 April 2022	11:11:30	BST	3893	211.30	LSE	2019814
06 April 2022	11:11:30	BST	3016	211.30	LSE	2019812
06 April 2022	11:12:22	BST	3268	210.90	LSE	2022831
06 April 2022	11:12:53	BST	523	210.90	LSE	2023466
06 April 2022	11:12:53	BST	4430	210.90	LSE	2023468
06 April 2022	11:12:53	BST	5493	210.90	LSE	2023472
06 April 2022	11:12:53	BST	498	210.90	LSE	2023470
06 April 2022	11:15:36	BST	7569	210.70	LSE	2026271
06 April 2022	11:15:36	BST	2484	210.70	LSE	2026267
06 April 2022	11:15:36	BST	5000	210.70	LSE	2026263
06 April 2022	11:17:29	BST	6474	210.70	LSE	2027912
	11:17:29	BST	6801	210.70	LSE	2027908
06 April 2022
06 April 2022	11:17:29	BST	578	210.70	LSE	2027910
06 April 2022	11:19:53	BST	487	210.40	LSE	2030014
06 April 2022	11:19:53	BST	6953	210.50	LSE	2030005
06 April 2022	11:20:09	BST	76	210.40	LSE	2030309
	11:21:10	BST	6657	210.50	LSE	2031025
06 April 2022
06 April 2022	11:21:10	BST	7579	210.50	LSE	2031023
06 April 2022	11:25:08	BST	7655	210.50	LSE	2034909
06 April 2022	11:25:08	BST	5206	210.50	LSE	2034907
06 April 2022	11:25:08	BST	2500	210.50	LSE	2034905
06 April 2022	11:28:12	BST	7088	210.50	LSE	2037291
06 April 2022	11:28:12	BST	2094	210.50	LSE	2037289
06 April 2022	11:28:12	BST	4942	210.50	LSE	2037287
06 April 2022	11:30:15	BST	6944	210.40	LSE	2039327
06 April 2022	11:30:15	BST	6846	210.40	LSE	2039329
06 April 2022	11:30:38	BST	7274	210.40	LSE	2039639
06 April 2022	11:37:12	BST	7505	210.70	LSE	2044426
	11:37:12	BST	7938	210.70	LSE	2044430
06 April 2022
06 April 2022	11:37:45	BST	4331	210.60	LSE	2045043
06 April 2022	11:37:45	BST	2623	210.60	LSE	2045041
06 April 2022	11:37:45	BST	439	210.60	LSE	2045039
06 April 2022	11:37:45	BST	1900	210.60	LSE	2045031
	11:37:45	BST	1500	210.60	LSE	2045029
06 April 2022
06 April 2022	11:37:45	BST	439	210.60	LSE	2045037
06 April 2022	11:37:45	BST	850	210.60	LSE	2045033
	11:37:45	BST	2904	210.60	LSE	2045035
06 April 2022
06 April 2022	11:37:45	BST	7220	210.60	LSE	2045027
06 April 2022	11:37:45	BST	7449	210.60	LSE	2045025
06 April 2022	11:41:46	BST	7227	210.80	LSE	2047928
06 April 2022	11:41:46	BST	7258	210.80	LSE	2047926
06 April 2022	11:44:00	BST	6435	210.80	LSE	2049631
06 April 2022	11:44:00	BST	7544	210.80	LSE	2049627
06 April 2022	11:44:00	BST	6679	210.80	LSE	2049629
	11:50:17	BST	3141	210.80	LSE	2054757
06 April 2022
06 April 2022	11:50:17	BST	1349	210.80	LSE	2054746
06 April 2022	11:50:17	BST	788	210.80	LSE	2054702
06 April 2022	11:50:17	BST	1824	210.80	LSE	2054700
06 April 2022	11:50:17	BST	258	210.80	LSE	2054704
	11:50:17	BST	1899	210.80	LSE	2054706
06 April 2022
06 April 2022	11:50:17	BST	1899	210.80	LSE	2054698
06 April 2022	11:50:17	BST	1500	210.80	LSE	2054694
06 April 2022	11:50:17	BST	1500	210.80	LSE	2054692
06 April 2022	11:50:17	BST	2617	210.80	LSE	2054670
06 April 2022	11:50:17	BST	7679	210.80	LSE	2054668
06 April 2022	11:50:17	BST	509	210.80	LSE	2054674
06 April 2022	11:50:17	BST	3663	210.80	LSE	2054678
06 April 2022	11:53:26	BST	7131	210.80	LSE	2057146
06 April 2022	11:53:26	BST	6467	210.80	LSE	2057144

06 April 2022	11:53:39	BST	780	210.70	LSE	2057309
06 April 2022	11:53:39	BST	2535	210.70	LSE	2057307
06 April 2022	11:53:39	BST	1600	210.70	LSE	2057305
06 April 2022	11:53:39	BST	7457	210.70	LSE	2057297
06 April 2022	11:55:23	BST	4374	210.70	LSE	2058653
06 April 2022	11:55:23	BST	1908	210.70	LSE	2058651
06 April 2022	11:55:23	BST	803	210.70	LSE	2058641
06 April 2022	11:55:23	BST	1971	210.70	LSE	2058639
06 April 2022	11:55:23	BST	1600	210.70	LSE	2058645
06 April 2022	11:55:23	BST	1500	210.70	LSE	2058643
06 April 2022	11:55:23	BST	444	210.70	LSE	2058647
06 April 2022	11:55:23	BST	1478	210.70	LSE	2058649
06 April 2022	11:55:23	BST	6391	210.70	LSE	2058633
06 April 2022	11:55:23	BST	1726	210.70	LSE	2058631
06 April 2022	11:59:51	BST	6184	210.60	LSE	2062221
06 April 2022	11:59:51	BST	6185	210.60	LSE	2062219
06 April 2022	12:01:28	BST	7133	210.50	LSE	2063458
06 April 2022	12:01:28	BST	7465	210.50	LSE	2063456
06 April 2022	12:01:38 12:02:38	BST BST	7026 7258	210.40 210.30	LSE LSE	2063542 2064553
06 April 2022	12:04:52	BST	6687	210.40	LSE	2066294
06 April 2022 06 April 2022	12:05:13	BST	6225	210.20	LSE	2066668
06 April 2022	12:06:42	BST	7037	210.10	LSE	2067891
06 April 2022	12:09:22	BST	7662	210.30	LSE	2070230
06 April 2022	12:09:22	BST	6641	210.30	LSE	2070232
06 April 2022	12:12:10	BST	6669	210.10	LSE	2072432
06 April 2022	12:12:10	BST	499	210.10	LSE	2072430
06 April 2022	12:12:10	BST	6884	210.10	LSE	2072434
06 April 2022	12:17:47	BST	7600	210.00	LSE	2077432
06 April 2022	12:17:47	BST	2867	210.00	LSE	2077430
06 April 2022	12:17:47	BST	3888	210.00	LSE	2077428
06 April 2022	12:22:03	BST	7160	210.20	LSE	2080915
06 April 2022	12:22:03	BST	7110	210.20	LSE	2080919
06 April 2022	12:23:33	BST	7684	210.00	LSE	2082126
06 April 2022	12:23:33	BST	7799	210.00	LSE	2082130
06 April 2022	12:24:12	BST	3866	209.90	LSE	2082878
06 April 2022	12:24:12	BST	5176	209.90	LSE	2082884
06 April 2022	12:25:11	BST	6998	209.80	LSE	2084055
06 April 2022	12:25:11	BST	7587	209.80	LSE	2084053
06 April 2022	12:25:29	BST	6176	209.60	LSE	2084420
06 April 2022	12:30:11	BST	7368	209.90	LSE	2087923
06 April 2022	12:30:11	BST	7610	209.90	LSE	2087925
06 April 2022	12:35:23	BST	7470	209.90	LSE	2092356
06 April 2022	12:35:23	BST	7475	209.90	LSE	2092352
06 April 2022	12:35:47	BST	2150	209.80	LSE	2092684
06 April 2022	12:35:47	BST	4435	209.80	LSE	2092682
06 April 2022	12:35:47	BST	7457	209.80	LSE	2092680
06 April 2022	12:42:22	BST	1278	210.00	LSE	2099534
06 April 2022	12:42:22 12:42:22	BST BST	1971 1982	210.00 210.00	LSE LSE	2099532 2099530
06 April 2022	12:42:22	BST	1908	210.00	LSE	2099528
06 April 2022	12:42:22	BST	7678	210.00	LSE	2099512
06 April 2022 06 April 2022	12:42:22	BST	3694	210.00	LSE	2099510
06 April 2022	12:42:22	BST	2899	210.00	LSE	2099506
06 April 2022	12:42:22	BST	8897	210.00	LSE	2099492
06 April 2022	12:42:22	BST	7440	210.00	LSE	2099490
06 April 2022	12:42:22	BST	5	210.00	LSE	2099484
06 April 2022	12:42:24	BST	7489	209.90	LSE	2099588
06 April 2022	12:43:56	BST	6378	209.70	LSE	2101237
06 April 2022	12:43:56	BST	937	209.70	LSE	2101235
06 April 2022	12:47:41	BST	819	209.80	LSE	2105621
06 April 2022	12:47:41	BST	1363	209.80	LSE	2105617
06 April 2022	12:47:41	BST	1500	209.80	LSE	2105619
06 April 2022	12:47:41	BST	1660	209.80	LSE	2105625
06 April 2022	12:47:41	BST	1262	209.80	LSE	2105623
06 April 2022	12:47:41	BST	285	209.80	LSE	2105627
06 April 2022	12:47:41	BST	6201	209.80	LSE	2105601
06 April 2022	12:47:41	BST	6662	209.80	LSE	2105607
06 April 2022	12:50:10	BST	500	209.70	LSE	2108334
06 April 2022	12:50:10	BST	5809	209.70	LSE	2108338
06 April 2022	12:53:18	BST	7358	209.60	LSE	2111474
06 April 2022	12:53:18	BST	7070	209.60	LSE	2111472
06 April 2022	12:53:19	BST	5933	209.50	LSE	2111507
06 April 2022	12:53:19	BST	1204	209.50	LSE	2111505
06 April 2022	12:53:19	BST	5378	209.50	LSE	2111503

06 April 2022	12:53:19	BST	1964	209.50	LSE	2111501
06 April 2022	12:57:12	BST	6318	209.40	LSE	2114824
06 April 2022	12:57:12	BST	6214	209.40	LSE	2114826
06 April 2022	12:58:03	BST	1640	209.40	LSE	2115768
06 April 2022	12:58:04	BST	239	209.40	LSE	2115795
	13:01:45	BST	7206	209.50	LSE	2119539
06 April 2022
06 April 2022	13:01:45	BST	5472	209.50	LSE	2119537
06 April 2022	13:01:45	BST	1506	209.50	LSE	2119535
06 April 2022	13:03:09	BST	3766	209.40	LSE	2121052
06 April 2022	13:03:09	BST	896	209.40	LSE	2121050
06 April 2022	13:03:09	BST	6595	209.40	LSE	2121056
	13:03:09	BST	2341	209.40	LSE	2121054
06 April 2022
06 April 2022	13:03:50	BST	913	209.40	LSE	2121923
06 April 2022	13:03:50	BST	6958	209.40	LSE	2121900
06 April 2022	13:03:50	BST	7585	209.40	LSE	2121898
06 April 2022	13:04:12	BST	3728	209.40	LSE	2122384
06 April 2022	13:04:12	BST	3403	209.40	LSE	2122386
	13:06:25	BST	1337	209.30	LSE	2124576
06 April 2022
06 April 2022	13:06:25	BST	6829	209.30	LSE	2124570
06 April 2022	13:06:25	BST	6005	209.30	LSE	2124568
06 April 2022	13:07:46	BST	7231	209.10	LSE	2125963
06 April 2022	13:07:46	BST	6177	209.10	LSE	2125961
06 April 2022	13:15:07	BST	1900	209.50	LSE	2133293
06 April 2022	13:15:07	BST	1500	209.50	LSE	2133291
06 April 2022	13:15:07	BST	1500	209.50	LSE	2133289
06 April 2022	13:15:59	BST	1500	209.50	LSE	2133968
06 April 2022	13:15:59	BST	924	209.50	LSE	2133966
06 April 2022	13:15:59	BST	342	209.50	LSE	2133970
06 April 2022	13:15:59	BST	1082	209.50	LSE	2133964
	13:15:59	BST	1766	209.50	LSE	2133962
06 April 2022
06 April 2022	13:15:59	BST	2044	209.50	LSE	2133960
06 April 2022	13:16:07	BST	832	209.50	LSE	2134116
06 April 2022	13:16:07	BST	987	209.50	LSE	2134114
06 April 2022	13:16:07	BST	3486	209.50	LSE	2134112
06 April 2022	13:16:07	BST	1426	209.50	LSE	2134110
06 April 2022	13:18:27	BST	3000	209.50	LSE	2136325
06 April 2022	13:18:27	BST	1908	209.50	LSE	2136327
06 April 2022	13:18:27	BST	1971	209.50	LSE	2136329
06 April 2022	13:18:27	BST	1500	209.50	LSE	2136331
06 April 2022	13:19:40	BST	1239	209.60	LSE	2137718
06 April 2022	13:19:40	BST	1500	209.60	LSE	2137716
06 April 2022	13:19:40	BST	18	209.60	LSE	2137714
06 April 2022	13:19:40	BST	1274	209.60	LSE	2137710
06 April 2022	13:19:41	BST	1111	209.60	LSE	2137731
06 April 2022	13:19:41	BST	2404	209.60	LSE	2137720
06 April 2022	13:19:50	BST	64	209.60	LSE	2138016
06 April 2022	13:19:50	BST	4774	209.60	LSE	2138012
06 April 2022	13:19:50	BST	2470	209.60	LSE	2138014
06 April 2022	13:19:50	BST	2470	209.60	LSE	2138001
06 April 2022	13:19:50	BST	904	209.60	LSE	2137999
06 April 2022	13:19:50	BST	2388	209.60	LSE	2138005
06 April 2022	13:19:50	BST	1500	209.60	LSE	2138003
06 April 2022	13:19:50	BST	1515	209.60	LSE	2137997
	13:19:50	BST	1500	209.60	LSE	2137995
06 April 2022
06 April 2022	13:19:51	BST	6184	209.50	LSE	2138032
06 April 2022	13:19:51	BST	10430	209.50	LSE	2138030
06 April 2022	13:21:41	BST	6782	209.40	LSE	2140241
06 April 2022	13:21:41	BST	7058	209.40	LSE	2140239
06 April 2022	13:22:08	BST	7251	209.40	LSE	2140635
06 April 2022	13:22:08	BST	6406	209.40	LSE	2140631
	13:23:18	BST	5389	209.40	LSE	2141851
06 April 2022
06 April 2022	13:23:18	BST	1146	209.40	LSE	2141849
06 April 2022	13:23:18	BST	6180	209.40	LSE	2141847
06 April 2022	13:23:18	BST	1500	209.40	LSE	2141845
06 April 2022	13:23:18	BST	7261	209.40	LSE	2141827
06 April 2022	13:23:18	BST	6230	209.40	LSE	2141825
	13:28:03	BST	7382	209.50	LSE	2146873
06 April 2022
06 April 2022	13:28:03	BST	6736	209.50	LSE	2146869
06 April 2022	13:28:04	BST	427	209.30	LSE	2146971
06 April 2022	13:28:04	BST	2373	209.30	LSE	2146969
06 April 2022	13:28:04	BST	5181	209.30	LSE	2146961
06 April 2022	13:28:04	BST	2027	209.30	LSE	2146957
06 April 2022	13:28:04	BST	1860	209.30	LSE	2146955
06 April 2022	13:28:04	BST	5181	209.30	LSE	2146951
06 April 2022	13:29:00	BST	5390	209.20	LSE	2148106

06 April 2022	13:29:00	BST	6879	209.20	LSE	2148100
06 April 2022	13:30:00	BST	1319	209.20	LSE	2149240
06 April 2022	13:30:00	BST	6990	209.20	LSE	2149242
06 April 2022	13:30:36	BST	6396	209.10	LSE	2150239
06 April 2022	13:30:36	BST	6813	209.10	LSE	2150237
06 April 2022	13:32:31	BST	128	208.90	LSE	2152532
06 April 2022	13:32:31	BST	7280	208.90	LSE	2152530
06 April 2022	13:32:31	BST	6685	208.90	LSE	2152534
06 April 2022	13:33:39	BST	1112	208.80	LSE	2154000
06 April 2022	13:33:39	BST	2526	208.80	LSE	2153998
06 April 2022	13:33:39	BST	1112	208.80	LSE	2153996
06 April 2022	13:33:39	BST	1500	208.80	LSE	2153994
06 April 2022	13:33:39	BST	7603	208.80	LSE	2153980
	13:33:39	BST	7135	208.80	LSE	2153986
06 April 2022
06 April 2022	13:35:12	BST	7544	208.70	LSE	2156201
06 April 2022	13:35:12	BST	7238	208.70	LSE	2156199
06 April 2022	13:36:14	BST	7390	208.80	LSE	2157279
06 April 2022	13:36:14	BST	6896	208.80	LSE	2157277
06 April 2022	13:37:05	BST	2220	208.80	LSE	2158153
06 April 2022	13:37:05	BST	3955	208.80	LSE	2158151
06 April 2022	13:40:05	BST	6085	208.70	LSE	2161667
06 April 2022	13:40:05	BST	1500	208.70	LSE	2161665
06 April 2022	13:40:05	BST	1500	208.70	LSE	2161657
06 April 2022	13:40:05	BST	5723	208.70	LSE	2161661
	13:40:05	BST	3083	208.70	LSE	2161655
06 April 2022
06 April 2022	13:40:05	BST	1777	208.70	LSE	2161653
06 April 2022	13:40:05	BST	1500	208.70	LSE	2161651
06 April 2022	13:40:05	BST	6461	208.70	LSE	2161645
06 April 2022	13:40:05	BST	6513	208.70	LSE	2161643
06 April 2022	13:41:26	BST	6432	208.60	LSE	2163506
06 April 2022	13:41:26	BST	1012	208.60	LSE	2163502
06 April 2022	13:42:41	BST	7421	208.50	LSE	2165150
06 April 2022	13:42:41	BST	4647	208.50	LSE	2165146
	13:42:41	BST	2500	208.50	LSE	2165136
06 April 2022
06 April 2022	13:46:24	BST	1500	208.60	LSE	2170235
	13:46:24	BST	1500	208.60	LSE	2170239
06 April 2022
06 April 2022	13:46:24	BST	3000	208.60	LSE	2170241
06 April 2022	13:46:24	BST	990	208.60	LSE	2170245
06 April 2022	13:46:24	BST	3640	208.60	LSE	2170249
06 April 2022	13:46:24	BST	6228	208.70	LSE	2170209
06 April 2022	13:46:24	BST	6599	208.70	LSE	2170207
06 April 2022	13:47:30	BST	2322	208.60	LSE	2171934
06 April 2022	13:47:30	BST	6370	208.60	LSE	2171930
06 April 2022	13:47:30	BST	4728	208.60	LSE	2171932
06 April 2022	13:47:53	BST	6893	208.50	LSE	2172410
06 April 2022	13:47:58	BST	7402	208.40	LSE	2172630
	13:47:58	BST	7299	208.40	LSE	2172628
06 April 2022
06 April 2022	13:53:24	BST	6721	208.80	LSE	2179663
06 April 2022	13:54:04	BST	11884	208.70	LSE	2180427
06 April 2022	13:54:04	BST	7676	208.70	LSE	2180429
06 April 2022	13:54:16	BST	8219	208.70	LSE	2180709
06 April 2022	13:54:16	BST	1500	208.70	LSE	2180711
06 April 2022	13:54:55	BST	9214	208.60	LSE	2181786
06 April 2022	13:54:55	BST	1312	208.60	LSE	2181784
06 April 2022	13:54:55	BST	7273	208.60	LSE	2181778
06 April 2022	13:56:49	BST	1851	208.70	LSE	2184570
06 April 2022	13:56:49	BST	1791	208.70	LSE	2184568
06 April 2022	13:56:49	BST	739	208.70	LSE	2184566
06 April 2022	13:56:49	BST	1500	208.70	LSE	2184564
06 April 2022	13:56:49	BST	1	208.70	LSE	2184562
06 April 2022	13:59:02	BST	8719	209.00	LSE	2187516
06 April 2022	13:59:02	BST	1500	209.00	LSE	2187518
06 April 2022	13:59:43	BST	2908	209.10	LSE	2188587
	13:59:43	BST	21	209.10	LSE	2188585
06 April 2022
06 April 2022	13:59:59	BST	842	209.10	LSE	2188925
06 April 2022	13:59:59	BST	198	209.10	LSE	2188929
06 April 2022	13:59:59	BST	1425	209.10	LSE	2188927
06 April 2022	13:59:59	BST	1670	209.10	LSE	2188923
06 April 2022	14:00:30	BST	473	209.10	LSE	2189900
			22	209.10	LSE	2189888
06 April 2022	14:00:30	BST
06 April 2022	14:00:30	BST	1658	209.10	LSE	2189890
06 April 2022	14:00:30	BST	1230	209.10	LSE	2189892
06 April 2022	14:00:30	BST	1049	209.10	LSE	2189896
06 April 2022
06 April 2022	14:00:30 14:00:30	BST BST	1500 720	209.10 209.10	LSE LSE	2189898 2189894

06 April 2022	14:01:00	BST	1500	209.10	LSE	2190337
06 April 2022	14:01:00	BST	935	209.10	LSE	2190335
06 April 2022	14:01:00	BST	488	209.10	LSE	2190333
	14:01:00	BST	109	209.10	LSE	2190331
06 April 2022
06 April 2022	14:01:20	BST	697	209.10	LSE	2190967
06 April 2022	14:01:20	BST	830	209.10	LSE	2190965
06 April 2022	14:01:20	BST	417	209.10	LSE	2190963
06 April 2022	14:02:00	BST	631	209.10	LSE	2191914
06 April 2022	14:02:00	BST	247	209.10	LSE	2191912
06 April 2022	14:02:00	BST	1851	209.10	LSE	2191916
06 April 2022	14:03:30	BST	410	209.40	LSE	2194743
06 April 2022	14:03:30	BST	11	209.40	LSE	2194741
06 April 2022	14:04:48	BST	4405	209.40	LSE	2196755
06 April 2022	14:04:48	BST	6605	209.40	LSE	2196751
	14:04:48	BST	6418	209.40	LSE	2196753
06 April 2022
06 April 2022	14:04:48	BST	1842	209.50	LSE	2196737
06 April 2022	14:04:48	BST	1500	209.50	LSE	2196735
06 April 2022	14:04:48	BST	1842	209.50	LSE	2196729
06 April 2022	14:04:48	BST	1500	209.50	LSE	2196727
06 April 2022	14:04:48	BST	2917	209.50	LSE	2196717
06 April 2022	14:04:48	BST	1842	209.50	LSE	2196719
06 April 2022	14:04:48	BST	1500	209.50	LSE	2196721
06 April 2022	14:04:48	BST	888	209.50	LSE	2196723
06 April 2022	14:04:48	BST	1500	209.50	LSE	2196711
06 April 2022	14:04:48	BST	6672	209.50	LSE	2196713
06 April 2022	14:04:48	BST	1500	209.50	LSE	2196707
06 April 2022	14:04:48	BST	1851	209.50	LSE	2196701
06 April 2022	14:04:48	BST	1500	209.50	LSE	2196699
06 April 2022	14:04:48	BST	3602	209.50	LSE	2196703
	14:04:48	BST	8153	209.50	LSE	2196697
06 April 2022
06 April 2022	14:04:48	BST	1500	209.50	LSE	2196695
06 April 2022	14:05:43	BST	7283	209.30	LSE	2198147
06 April 2022	14:05:43	BST	5340	209.30	LSE	2198145
	14:05:43	BST	1813	209.30	LSE	2198141
06 April 2022
06 April 2022	14:05:47	BST	6445	209.20	LSE	2198370
06 April 2022	14:05:47	BST	7476	209.20	LSE	2198372
06 April 2022	14:08:44	BST	7682	209.30	LSE	2202744
06 April 2022	14:08:44	BST	6236	209.30	LSE	2202746
06 April 2022	14:09:20	BST	7664	209.20	LSE	2203636
06 April 2022	14:09:20	BST	6323	209.20	LSE	2203638
06 April 2022	14:10:47	BST	135	209.10	LSE	2205467
06 April 2022	14:10:47	BST	2315	209.10	LSE	2205465
06 April 2022	14:10:47	BST	1500	209.10	LSE	2205463
06 April 2022	14:10:47	BST	3000	209.10	LSE	2205461
	14:10:47	BST	6655	209.20	LSE	2205395
06 April 2022
06 April 2022	14:10:47	BST	6236	209.20	LSE	2205393
06 April 2022	14:11:52	BST	7431	208.70	LSE	2207545
06 April 2022	14:12:01	BST	7098	208.50	LSE	2207900
	14:17:04	BST	1900	209.10	LSE	2215293
06 April 2022
06 April 2022	14:17:04	BST	1500	209.10	LSE	2215291
06 April 2022	14:17:04	BST	1500	209.10	LSE	2215271
06 April 2022	14:17:04	BST	1500	209.10	LSE	2215269
06 April 2022	14:17:07	BST	6012	209.00	LSE	2215342
06 April 2022	14:17:07	BST	1869	209.00	LSE	2215338
06 April 2022	14:17:07	BST	8581	209.00	LSE	2215336
06 April 2022	14:17:47	BST	1400	209.00	LSE	2216295
06 April 2022	14:17:47	BST	6314	209.00	LSE	2216291
06 April 2022	14:17:47	BST	1621	209.00	LSE	2216289
06 April 2022	14:17:47	BST	1720	209.00	LSE	2216287
06 April 2022	14:17:47	BST	1900	209.00	LSE	2216285
06 April 2022	14:17:47	BST	1700	209.00	LSE	2216283
	14:17:47	BST	2500	209.00	LSE	2216277
06 April 2022
06 April 2022	14:17:47	BST	6858	209.00	LSE	2216281
06 April 2022	14:17:47	BST	4601	209.00	LSE	2216279
06 April 2022	14:19:12	BST	698	208.80	LSE	2218443
	14:19:13	BST	2257	208.80	LSE	2218457
06 April 2022
06 April 2022	14:19:14	BST	6622	208.80	LSE	2218504
06 April 2022	14:19:14	BST	3335	208.80	LSE	2218502
06 April 2022	14:21:47	BST	5486	208.80	LSE	2221749
	14:21:47	BST	1673	208.80	LSE	2221741
06 April 2022
	14:21:47	BST	6315	208.80	LSE	2221739
06 April 2022					LSE	2222980
06 April 2022
	14:22:46	BST	3474	208.70
06 April 2022	14:22:46	BST	1500	208.70	LSE	2222978
06 April 2022 06 April 2022	14:22:46 14:22:46	BST BST	2105 2241	208.70 208.70	LSE LSE	2222976 2222970

06 April 2022	14:22:46	BST	3000	208.70	LSE	2222968
06 April 2022	14:22:46	BST	1500	208.70	LSE	2222966
06 April 2022	14:22:46	BST	808	208.70	LSE	2222972
06 April 2022	14:22:46	BST	807	208.70	LSE	2222962
06 April 2022	14:22:46	BST	5033	208.70	LSE	2222960
06 April 2022	14:22:46	BST	1500	208.70	LSE	2222958
	14:22:46	BST	7673	208.70	LSE	2222944
06 April 2022
06 April 2022	14:22:46	BST	7383	208.70	LSE	2222946
06 April 2022	14:26:50	BST	2903	208.50	LSE	2228602
06 April 2022	14:26:50	BST	3691	208.50	LSE	2228608
06 April 2022	14:26:50	BST	7444	208.50	LSE	2228598
06 April 2022	14:26:50	BST	1493	208.60	LSE	2228592
06 April 2022	14:26:50	BST	2005	208.60	LSE	2228590
06 April 2022	14:26:50	BST	1500	208.60	LSE	2228588
06 April 2022	14:26:50	BST	3000	208.60	LSE	2228586
06 April 2022	14:26:50	BST	6242	208.60	LSE	2228584
06 April 2022	14:26:50	BST	334	208.60	LSE	2228578
	14:26:50	BST	799	208.60	LSE	2228576
06 April 2022
06 April 2022	14:26:50	BST	1500	208.60	LSE	2228582
06 April 2022	14:26:50	BST	8216	208.60	LSE	2228580
06 April 2022	14:30:00	BST	1471	208.50	LSE	2234061
06 April 2022	14:30:00	BST	723	208.50	LSE	2234063
06 April 2022	14:30:00	BST	1500	208.50	LSE	2234067
06 April 2022	14:30:00	BST	8580	208.50	LSE	2234069
06 April 2022	14:30:00	BST	198	208.50	LSE	2234073
06 April 2022	14:30:35	BST	532	208.80	LSE	2239792
06 April 2022	14:30:35	BST	1900	208.80	LSE	2239786
06 April 2022	14:30:35	BST	4790	208.80	LSE	2239782
06 April 2022	14:30:35	BST	6303	208.80	LSE	2239778
06 April 2022	14:30:37	BST	7536	208.70	LSE	2239889
06 April 2022	14:30:37	BST	8270	208.70	LSE	2239887
06 April 2022	14:30:45	BST	6687	208.70	LSE	2240527
06 April 2022	14:31:15	BST	6850	208.70	LSE	2242368
06 April 2022	14:31:15	BST	6582	208.70	LSE	2242366
06 April 2022	14:31:27	BST	1988	208.60	LSE	2242965
06 April 2022	14:31:27	BST	1531	208.60	LSE	2242962
06 April 2022	14:31:27	BST	1500	208.60	LSE	2242960
	14:31:27	BST	2315	208.60	LSE	2242958
06 April 2022
06 April 2022	14:31:27	BST	2241	208.60	LSE	2242956
06 April 2022	14:31:27	BST	6201	208.60	LSE	2242950
06 April 2022	14:31:27	BST	7576	208.60	LSE	2242948
06 April 2022	14:31:58	BST	2204	208.60	LSE	2244438
06 April 2022	14:31:58	BST	1700	208.60	LSE	2244434
06 April 2022	14:31:58	BST	1500	208.60	LSE	2244436
06 April 2022	14:32:00	BST	7294	208.50	LSE	2244705
06 April 2022	14:32:13	BST	6169	208.40	LSE	2245702
06 April 2022	14:33:15	BST	1828	208.40	LSE	2249037
06 April 2022	14:33:15	BST	2241	208.40	LSE	2249035
06 April 2022	14:33:15	BST	2315	208.40	LSE	2249033
06 April 2022	14:33:15	BST	7706	208.40	LSE	2249017
06 April 2022	14:33:15	BST	7537	208.40	LSE	2249015
06 April 2022	14:34:12	BST	7047	208.40	LSE	2252200
06 April 2022	14:34:12	BST	7331	208.40	LSE	2252198
06 April 2022	14:35:23	BST	3535	208.40	LSE	2255724
06 April 2022	14:35:23	BST	4100	208.40	LSE	2255720
06 April 2022	14:35:23	BST	7144	208.40	LSE	2255718
06 April 2022	14:35:40	BST	5996	208.30	LSE	2256555
06 April 2022	14:35:40	BST	1548	208.30	LSE	2256553
06 April 2022	14:35:40	BST	2769	208.30	LSE	2256551
06 April 2022	14:35:40	BST	2307	208.30	LSE	2256547
06 April 2022	14:35:40	BST	2354	208.30	LSE	2256549
06 April 2022	14:38:00	BST	2906	208.70	LSE	2262621
06 April 2022	14:38:00	BST	2315	208.70	LSE	2262619
06 April 2022	14:38:00	BST	1500	208.70	LSE	2262617
06 April 2022	14:38:00	BST	1300	208.70	LSE	2262613
06 April 2022	14:38:00	BST	1500	208.70	LSE	2262611
06 April 2022	14:38:00	BST	1500	208.70	LSE	2262601
06 April 2022	14:38:02	BST	146	208.60	LSE	2262706
			7170	208.60	LSE	2262699
06 April 2022	14:38:02	BST
06 April 2022	14:38:02	BST	2709	208.60	LSE	2262691
06 April 2022	14:38:02	BST	6936	208.60	LSE	2262695
06 April 2022	14:38:02	BST	4012	208.60	LSE	2262689
06 April 2022	14:38:30	BST	7415	208.40	LSE	2263876
06 April 2022 06 April 2022	14:38:30 14:38:30	BST BST	2200 5134	208.50 208.50	LSE LSE	2263860 2263866

06 April 2022	14:38:30	BST	6983	208.50	LSE	2263868
06 April 2022	14:39:22	BST	6763	208.30	LSE	2266331
	14:39:22	BST	6033	208.30	LSE	2266323
06 April 2022
06 April 2022	14:39:22	BST	289	208.30	LSE	2266327
06 April 2022	14:40:02	BST	4194	208.20	LSE	2268168
06 April 2022	14:40:02	BST	7410	208.20	LSE	2268160
06 April 2022	14:40:03	BST	3461	208.20	LSE	2268335
06 April 2022	14:41:03	BST	6202	208.60	LSE	2270677
06 April 2022	14:41:04	BST	2257	208.50	LSE	2270740
06 April 2022	14:41:04	BST	5288	208.50	LSE	2270734
06 April 2022	14:41:04	BST	7279	208.50	LSE	2270732
06 April 2022	14:42:21	BST	2315	208.60	LSE	2273398
06 April 2022	14:42:21	BST	1500	208.60	LSE	2273400
06 April 2022	14:42:21	BST	7678	208.60	LSE	2273378
06 April 2022	14:42:21	BST	7568	208.60	LSE	2273376
06 April 2022	14:43:50	BST	6273	208.70	LSE	2276612
06 April 2022	14:43:50	BST	6454	208.70	LSE	2276600
	14:43:50	BST	632	208.70	LSE	2276608
06 April 2022
06 April 2022	14:44:23	BST	6457	208.70	LSE	2277958
06 April 2022	14:44:23	BST	2042	208.70	LSE	2277956
06 April 2022	14:44:23	BST	4849	208.70	LSE	2277954
06 April 2022	14:45:05	BST	1500	208.70	LSE	2279819
	14:45:05	BST	5782	208.70	LSE	2279823
06 April 2022
06 April 2022	14:45:05	BST	1007	208.70	LSE	2279815
06 April 2022	14:45:05	BST	2241	208.70	LSE	2279813
06 April 2022	14:45:05	BST	1500	208.70	LSE	2279811
06 April 2022	14:45:05	BST	992	208.70	LSE	2279807
	14:45:05	BST	1092	208.70	LSE	2279805
06 April 2022
06 April 2022	14:45:05	BST	7379	208.70	LSE	2279775
06 April 2022	14:45:05	BST	6717	208.70	LSE	2279780
06 April 2022	14:47:01	BST	4510	208.80	LSE	2285084
06 April 2022	14:47:01	BST	1123	208.80	LSE	2285088
	14:47:01	BST	1500	208.80	LSE	2285086
06 April 2022
06 April 2022	14:47:01	BST	2241	208.80	LSE	2285063
06 April 2022	14:47:01	BST	1735	208.80	LSE	2285061
06 April 2022	14:47:01	BST	1500	208.80	LSE	2285065
06 April 2022	14:47:01	BST	704	208.80	LSE	2285067
06 April 2022	14:47:01	BST	7366	208.80	LSE	2285035
06 April 2022	14:48:54	BST	7220	208.60	LSE	2288920
06 April 2022	14:51:01	BST	6794	208.50	LSE	2293572
06 April 2022	14:53:10	BST	2727	208.60	LSE	2300229
06 April 2022	14:53:10	BST	2931	208.60	LSE	2300227
	14:53:10	BST	1500	208.60	LSE	2300199
06 April 2022
06 April 2022	14:53:10	BST	7503	208.60	LSE	2300151
06 April 2022	14:54:26	BST	6250	208.70	LSE	2302971
06 April 2022	14:56:02	BST	5022	208.70	LSE	2307157
06 April 2022	14:56:02	BST	1984	208.70	LSE	2307151
06 April 2022	14:56:03	BST	7042	208.60	LSE	2307230
06 April 2022	14:59:00	BST	404	208.30	LSE	2315271
06 April 2022	14:59:00	BST	6140	208.30	LSE	2315265
	14:59:57	BST	8560	207.90	LSE	2318618
06 April 2022
06 April 2022	14:59:57	BST	28856	207.90	LSE	2318616
06 April 2022	14:59:57	BST	9080	207.90	LSE	2318601
	14:59:57	BST	1446	207.90	LSE	2318565
06 April 2022
06 April 2022	14:59:57	BST	1735	207.90	LSE	2318563
06 April 2022	14:59:57	BST	7603	208.00	LSE	2318553
06 April 2022	15:00:04	BST	6413	207.90	LSE	2320470
06 April 2022	15:00:04	BST	1192	207.90	LSE	2320468
06 April 2022	15:00:04	BST	5736	207.90	LSE	2320417
06 April 2022	15:00:04	BST	1679	207.90	LSE	2320403
06 April 2022	15:00:04	BST	1735	207.90	LSE	2320401
06 April 2022	15:00:31	BST	1500	208.20	LSE	2323431
06 April 2022	15:00:31	BST	2100	208.20	LSE	2323429
06 April 2022	15:00:49	BST	7553	208.00	LSE	2324816
	15:00:49	BST	7105	208.10	LSE	2324803
06 April 2022
06 April 2022	15:01:09	BST	1679	208.10	LSE	2325885
06 April 2022	15:01:09	BST	1735	208.10	LSE	2325883
06 April 2022	15:01:38	BST	1494	208.00	LSE	2327409
06 April 2022	15:01:38	BST	1735	208.00	LSE	2327401
06 April 2022	15:01:38	BST	1679	208.00	LSE	2327405
06 April 2022	15:01:38	BST	1500	208.00	LSE	2327411
06 April 2022	15:01:38	BST	947	208.00	LSE	2327413
06 April 2022	15:01:38	BST	7238	208.00	LSE	2327397
06 April 2022 06 April 2022	15:01:38 15:02:26	BST BST	7399 2500	208.00 207.80	LSE LSE	2327399 2330140

06 April 2022	15:02:26	BST	7148	207.80	LSE	2330124
06 April 2022	15:04:06	BST	7381	208.00	LSE	2334722
06 April 2022	15:04:07	BST	5524	207.90	LSE	2334828
06 April 2022	15:04:07	BST	2083	207.90	LSE	2334826
06 April 2022	15:05:02	BST	6634	208.00	LSE	2337506
06 April 2022	15:07:53	BST	1805	208.10	LSE	2347758
06 April 2022	15:07:53	BST	955	208.10	LSE	2347756
	15:07:53	BST	1735	208.10	LSE	2347753
06 April 2022
06 April 2022	15:07:53	BST	1679	208.10	LSE	2347751
06 April 2022	15:07:53	BST	8456	208.10	LSE	2347723
06 April 2022	15:07:53	BST	570	208.10	LSE	2347711
06 April 2022	15:07:53	BST	5776	208.10	LSE	2347709
06 April 2022	15:07:53	BST	5627	208.10	LSE	2347707
06 April 2022	15:07:53	BST	2524	208.10	LSE	2347705
06 April 2022	15:08:01	BST	4666	208.00	LSE	2348201
06 April 2022	15:08:01	BST	1900	208.00	LSE	2348199
06 April 2022	15:10:01	BST	6262	207.80	LSE	2353613
06 April 2022	15:11:23	BST	7018	208.10	LSE	2358198
06 April 2022	15:12:09	BST	1011	208.00	LSE	2360652
06 April 2022	15:12:09	BST	1735	208.00	LSE	2360650
06 April 2022	15:12:09	BST	1500	208.00	LSE	2360648
06 April 2022	15:12:09	BST	1679	208.00	LSE	2360654
06 April 2022	15:12:09	BST	1550	208.00	LSE	2360656
06 April 2022	15:12:09	BST	8017	208.00	LSE	2360628
06 April 2022	15:13:12	BST	1735	208.00	LSE	2362789
06 April 2022	15:13:12	BST	1679	208.00	LSE	2362791
06 April 2022	15:13:12	BST	3308	208.00	LSE	2362793
06 April 2022	15:13:12	BST	7129	208.00	LSE	2362771
06 April 2022	15:14:12	BST	6541	207.80	LSE	2365043
06 April 2022	15:14:12	BST	891	207.90	LSE	2364991
06 April 2022	15:14:12	BST	1500	207.90	LSE	2364993
06 April 2022	15:14:12	BST	648	207.90	LSE	2364995
06 April 2022	15:14:12	BST	1679	207.90	LSE	2364997
	15:14:26	BST	4514	207.70	LSE	2365739
06 April 2022
06 April 2022	15:14:26	BST	2877	207.70	LSE	2365737
06 April 2022	15:16:26	BST	4462	208.30	LSE	2370911
	15:16:26	BST	1903	208.30	LSE	2370908
06 April 2022
06 April 2022	15:16:26	BST	1900	208.30	LSE	2370893
06 April 2022	15:16:26	BST	2506	208.30	LSE	2370897
	15:16:26	BST	1800	208.30	LSE	2370895
06 April 2022
06 April 2022	15:16:26	BST	6429	208.30	LSE	2370883
06 April 2022	15:16:30	BST	7391	208.20	LSE	2371123
06 April 2022	15:16:45	BST	1500	208.10	LSE	2371629
06 April 2022	15:16:45	BST	2000	208.10	LSE	2371627
06 April 2022	15:16:45	BST	252	208.10	LSE	2371635
06 April 2022	15:16:45	BST	1400	208.10	LSE	2371631
06 April 2022	15:16:45	BST	1679	208.10	LSE	2371633
06 April 2022	15:16:45	BST	6691	208.10	LSE	2371621
06 April 2022	15:21:15	BST	8997	208.70	LSE	2383364
06 April 2022	15:22:42	BST	8234	209.20	LSE	2387110
06 April 2022	15:22:42	BST	1532	209.20	LSE	2387104
06 April 2022	15:22:42	BST	6262	209.20	LSE	2387096
06 April 2022	15:23:11	BST	1600	209.40	LSE	2388197
06 April 2022	15:23:11	BST	1500	209.40	LSE	2388195
	15:23:11	BST	985	209.40	LSE	2388203
06 April 2022
06 April 2022	15:23:11	BST	1301	209.40	LSE	2388199
06 April 2022	15:23:11	BST	1258	209.40	LSE	2388201
06 April 2022	15:23:15	BST	7573	209.30	LSE	2388409
06 April 2022	15:24:01	BST	5944	209.40	LSE	2389981
06 April 2022	15:24:01	BST	507	209.40	LSE	2389983
06 April 2022	15:24:29	BST	949	209.30	LSE	2391077
06 April 2022	15:24:29	BST	7299	209.30	LSE	2391081
06 April 2022	15:25:00	BST	8211	209.20	LSE	2392887
06 April 2022	15:25:27	BST	1301	209.10	LSE	2394892
06 April 2022	15:25:27	BST	4514	209.10	LSE	2394896
06 April 2022	15:25:27	BST	1258	209.10	LSE	2394894
06 April 2022	15:25:27	BST	7301	209.10	LSE	2394880
06 April 2022	15:25:42	BST	7143	209.00	LSE	2395532
06 April 2022	15:26:15	BST	4922	209.00	LSE	2397370
06 April 2022	15:26:15	BST	2061	209.00	LSE	2397367
06 April 2022	15:26:15	BST	384	209.00	LSE	2397365
06 April 2022	15:27:53	BST	6056	208.90	LSE	2401503
06 April 2022	15:27:53	BST	665	208.90	LSE	2401505
06 April 2022	15:27:54	BST	3433	208.80	LSE	2401544
06 April 2022	15:27:54	BST	571	208.80	LSE	2401540

06 April 2022	15:27:54	BST	183	208.80	LSE	2401538
06 April 2022	15:27:54	BST	1717	208.80	LSE	2401536
06 April 2022	15:27:55	BST	468	208.80	LSE	2401550
06 April 2022	15:28:01	BST	1212	208.80	LSE	2401844
06 April 2022	15:28:01	BST	945	208.80	LSE	2401842
06 April 2022	15:28:02	BST	5285	208.80	LSE	2401921
06 April 2022	15:29:58	BST	6671	208.80	LSE	2406375
06 April 2022	15:30:14	BST	5250	208.70	LSE	2407106
	15:30:14	BST	2190	208.70	LSE	2407093
06 April 2022
06 April 2022	15:30:19	BST	3708	208.60	LSE	2407215
06 April 2022	15:30:19	BST	2687	208.60	LSE	2407211
06 April 2022	15:31:30	BST	4808	209.10	LSE	2410426
06 April 2022	15:31:30	BST	703	209.10	LSE	2410424
	15:31:30	BST	1500	209.10	LSE	2410422
06 April 2022
06 April 2022	15:31:30	BST	1188	209.10	LSE	2410420
06 April 2022	15:31:30	BST	3254	209.10	LSE	2410418
06 April 2022	15:31:30	BST	1301	209.10	LSE	2410416
06 April 2022	15:31:30	BST	1500	209.10	LSE	2410414
	15:31:30	BST	1900	209.10	LSE	2410406
06 April 2022
06 April 2022	15:31:30	BST	1800	209.10	LSE	2410404
06 April 2022	15:31:30	BST	1500	209.10	LSE	2410402
06 April 2022	15:31:30	BST	1301	209.10	LSE	2410408
06 April 2022	15:31:30	BST	627	209.10	LSE	2410412
06 April 2022	15:31:30	BST	1258	209.10	LSE	2410410
06 April 2022	15:31:30	BST	1232	209.10	LSE	2410400
06 April 2022	15:31:30	BST	5248	209.10	LSE	2410398
	15:32:06	BST	871	209.20	LSE	2412226
06 April 2022
06 April 2022	15:32:06	BST	1258	209.20	LSE	2412224
06 April 2022	15:32:06	BST	1500	209.20	LSE	2412222
06 April 2022	15:32:06	BST	1600	209.20	LSE	2412220
06 April 2022	15:32:06	BST	1900	209.20	LSE	2412218
06 April 2022	15:32:06	BST	6525	209.20	LSE	2412210
06 April 2022	15:33:04	BST	7349	209.20	LSE	2414450
06 April 2022	15:34:00	BST	7672	209.10	LSE	2416279
06 April 2022	15:35:33	BST	7560	209.30	LSE	2420980
06 April 2022	15:36:15	BST	7687	209.40	LSE	2422616
06 April 2022	15:36:31	BST	2646	209.40	LSE	2423314
	15:36:31	BST	3983	209.40	LSE	2423312
06 April 2022
06 April 2022	15:37:00	BST	7493	209.50	LSE	2424452
06 April 2022	15:38:07	BST	5772	209.50	LSE	2427093
06 April 2022	15:38:07	BST	1400	209.50	LSE	2427091
06 April 2022	15:39:34	BST	1258	209.80	LSE	2430209
06 April 2022	15:39:34	BST	1500	209.80	LSE	2430207
06 April 2022	15:39:34	BST	1301	209.80	LSE	2430205
06 April 2022	15:39:37	BST	5342	209.80	LSE	2430359
	15:39:37	BST	1312	209.80	LSE	2430357
06 April 2022
06 April 2022	15:39:37	BST	485	209.80	LSE	2430355
06 April 2022	15:39:40	BST	8999	209.70	LSE	2430452
06 April 2022	15:39:48	BST	1900	209.70	LSE	2430745
06 April 2022	15:39:48	BST	829	209.70	LSE	2430741
06 April 2022	15:39:48	BST	1400	209.70	LSE	2430731
06 April 2022	15:39:48	BST	1900	209.70	LSE	2430733
06 April 2022	15:39:48	BST	1030	209.70	LSE	2430735
06 April 2022	15:39:48	BST	9450	209.70	LSE	2430737
06 April 2022	15:39:48	BST	7212	209.70	LSE	2430727
06 April 2022	15:41:40	BST	10668	209.90	LSE	2434951
06 April 2022	15:41:55	BST	7477	209.90	LSE	2435631
06 April 2022	15:42:10	BST	2685	209.80	LSE	2436523
06 April 2022	15:42:10	BST	907	209.80	LSE	2436519
	15:42:10	BST	1262	209.80	LSE	2436529
06 April 2022
06 April 2022	15:42:10	BST	1020	209.80	LSE	2436525
06 April 2022	15:42:10	BST	1500	209.80	LSE	2436527
	15:42:10	BST	1258	209.80	LSE	2436499
06 April 2022
06 April 2022	15:42:10	BST	1900	209.80	LSE	2436503
06 April 2022	15:42:10	BST	1500	209.80	LSE	2436507
06 April 2022	15:42:10	BST	1230	209.80	LSE	2436509
06 April 2022	15:42:10	BST	1301	209.80	LSE	2436497
06 April 2022	15:42:10	BST	1356	209.80	LSE	2436489
06 April 2022	15:42:10	BST	9454	209.80	LSE	2436485
06 April 2022	15:43:20	BST	18	210.00	LSE	2439638
	15:43:20	BST	1258	210.00	LSE	2439640
06 April 2022
06 April 2022	15:43:20	BST	1301	210.00	LSE	2439642
06 April 2022	15:43:20	BST	2268	210.00	LSE	2439644
06 April 2022	15:43:20	BST	1756	210.00	LSE	2439646
06 April 2022	15:43:20	BST	1482	210.00	LSE	2439635

06 April 2022	15:43:20	BST	6246	210.00	LSE	2439633
	15:43:20	BST	960	210.00	LSE	2439630
06 April 2022
06 April 2022	15:43:20	BST	1400	210.00	LSE	2439628
06 April 2022	15:43:20	BST	1500	210.00	LSE	2439626
06 April 2022	15:43:20	BST	1602	210.00	LSE	2439624
06 April 2022	15:43:20	BST	1301	210.00	LSE	2439622
06 April 2022	15:43:20	BST	1258	210.00	LSE	2439620
06 April 2022	15:43:20	BST	7206	210.00	LSE	2439612
06 April 2022	15:45:01	BST	7221	210.00	LSE	2443236
	15:45:01	BST	1500	210.10	LSE	2443232
06 April 2022
06 April 2022	15:45:01	BST	2560	210.10	LSE	2443234
06 April 2022	15:45:01	BST	3651	210.10	LSE	2443222
06 April 2022	15:45:01	BST	2671	210.10	LSE	2443220
06 April 2022	15:45:13	BST	424	210.00	LSE	2443808
06 April 2022	15:45:13	BST	2511	210.00	LSE	2443806
06 April 2022	15:45:13	BST	1011	210.00	LSE	2443804
06 April 2022	15:45:13	BST	112	210.00	LSE	2443800
	15:45:13	BST	2767	210.00	LSE	2443802
06 April 2022
06 April 2022	15:45:36	BST	6268	210.00	LSE	2444833
06 April 2022	15:47:09	BST	6686	210.10	LSE	2448543
06 April 2022	15:47:09	BST	2607	210.10	LSE	2448529
06 April 2022	15:47:09	BST	1500	210.10	LSE	2448527
06 April 2022	15:47:09	BST	1301	210.10	LSE	2448531
06 April 2022	15:47:09	BST	1191	210.10	LSE	2448533
06 April 2022	15:47:09	BST	2000	210.10	LSE	2448525
	15:47:09	BST	4669	210.10	LSE	2448505
06 April 2022
06 April 2022	15:47:09	BST	2928	210.10	LSE	2448507
06 April 2022	15:47:54	BST	7348	210.10	LSE	2450249
06 April 2022	15:48:34	BST	577	210.00	LSE	2452026
06 April 2022	15:48:34	BST	1900	210.00	LSE	2452021
06 April 2022	15:48:34	BST	8055	210.00	LSE	2452005
06 April 2022	15:48:34	BST	7978	210.00	LSE	2451944
06 April 2022	15:50:01	BST	1030	210.10	LSE	2455134
06 April 2022	15:50:01	BST	1301	210.10	LSE	2455128
06 April 2022	15:50:01	BST	1258	210.10	LSE	2455126
06 April 2022	15:50:01	BST	1600	210.10	LSE	2455130
06 April 2022	15:50:01	BST	1882	210.10	LSE	2455132
06 April 2022	15:50:01	BST	6821	210.10	LSE	2455120
06 April 2022	15:50:01	BST	2296	210.10	LSE	2455114
06 April 2022	15:50:33	BST	6811	210.10	LSE	2456066
06 April 2022	15:50:53	BST	8678	210.00	LSE	2456527
	15:51:05	BST	5412	210.00	LSE	2456933
06 April 2022
06 April 2022	15:51:05	BST	1649	210.00	LSE	2456931
06 April 2022	15:51:53	BST	1301	210.00	LSE	2458288
06 April 2022	15:51:53	BST	2645	210.00	LSE	2458286
06 April 2022	15:51:53	BST	220	210.00	LSE	2458276
06 April 2022	15:51:53	BST	6801	210.00	LSE	2458278
06 April 2022	15:52:17	BST	287	209.90	LSE	2459308
06 April 2022	15:52:17	BST	1174	209.90	LSE	2459295
	15:52:18	BST	6896	209.90	LSE	2459381
06 April 2022
06 April 2022	15:53:24	BST	12488	209.90	LSE	2461558
06 April 2022	15:53:37	BST	2300	210.00	LSE	2461854
06 April 2022	15:53:37	BST	2279	210.00	LSE	2461852
06 April 2022	15:53:37	BST	1020	210.00	LSE	2461850
06 April 2022	15:53:37	BST	1574	210.00	LSE	2461848
06 April 2022	15:53:37	BST	1627	210.00	LSE	2461846
06 April 2022	15:53:37	BST	1500	210.00	LSE	2461844
06 April 2022	15:54:07	BST	6313	209.90	LSE	2463020
06 April 2022	15:54:07	BST	7624	209.90	LSE	2463018
06 April 2022	15:54:31	BST	1627	210.00	LSE	2463897
06 April 2022	15:54:31	BST	1574	210.00	LSE	2463899
06 April 2022	15:54:41	BST	295	210.00	LSE	2464157
06 April 2022	15:54:41	BST	2200	210.00	LSE	2464155
06 April 2022	15:54:41	BST	5000	210.00	LSE	2464153
06 April 2022	15:54:41	BST	5334	210.00	LSE	2464151
06 April 2022	15:54:41	BST	1627	210.00	LSE	2464149
	15:55:36	BST	945	210.10	LSE	2466014
06 April 2022
06 April 2022	15:55:36	BST	1574	210.10	LSE	2466008
06 April 2022	15:55:36	BST	1500	210.10	LSE	2466012
06 April 2022	15:55:36	BST	1627	210.10	LSE	2466010
06 April 2022	15:55:36	BST	10084	210.10	LSE	2465996
06 April 2022	15:55:55	BST	1011	210.00	LSE	2466610
06 April 2022	15:55:55	BST	1400	210.00	LSE	2466608
06 April 2022	15:55:55	BST	8372	210.00	LSE	2466604
	15:56:19	BST	5581	209.90	LSE	2467516
06 April 2022

06 April 2022	15:56:19	BST	200	209.90	LSE	2467514
06 April 2022	15:56:19	BST	200	209.90	LSE	2467509
06 April 2022	15:56:19	BST	1300	209.90	LSE	2467507
	15:56:19	BST	38	209.90	LSE	2467491
06 April 2022
06 April 2022	15:56:19	BST	1400	209.90	LSE	2467479
06 April 2022	15:56:19	BST	1627	209.90	LSE	2467481
06 April 2022	15:56:19	BST	1574	209.90	LSE	2467485
06 April 2022	15:56:19	BST	1500	209.90	LSE	2467489
06 April 2022	15:56:19	BST	1011	209.90	LSE	2467487
06 April 2022	15:56:19	BST	7298	209.90	LSE	2467459
06 April 2022	15:57:43	BST	1699	210.00	LSE	2470288
06 April 2022	15:57:43	BST	1212	210.00	LSE	2470282
06 April 2022	15:57:43	BST	3665	210.00	LSE	2470284
06 April 2022	15:58:51	BST	1733	210.20	LSE	2473259
06 April 2022	15:58:51	BST	5725	210.20	LSE	2473257
06 April 2022	15:58:56	BST	9421	210.20	LSE	2473610
06 April 2022	15:58:56	BST	395	210.30	LSE	2473607
	15:58:56	BST	6057	210.30	LSE	2473605
06 April 2022
06 April 2022	15:58:56	BST	1627	210.30	LSE	2473599
06 April 2022	15:58:56	BST	1574	210.30	LSE	2473603
06 April 2022	15:58:56	BST	1500	210.30	LSE	2473601
06 April 2022	15:58:56	BST	225	210.20	LSE	2473597
06 April 2022	15:59:04	BST	217	210.10	LSE	2474055
06 April 2022	15:59:04	BST	3536	210.10	LSE	2474051
06 April 2022	15:59:04	BST	2706	210.10	LSE	2474053
06 April 2022	15:59:04	BST	294	210.10	LSE	2474057
06 April 2022	15:59:36	BST	1800	210.10	LSE	2475937
06 April 2022	15:59:36	BST	84	210.10	LSE	2475935
06 April 2022	15:59:36	BST	7263	210.10	LSE	2475933
06 April 2022	15:59:36	BST	6845	210.10	LSE	2475922
	16:00:10	BST	4439	210.10	LSE	2478880
06 April 2022
06 April 2022	16:01:14	BST	9306	210.20	LSE	2481828
06 April 2022	16:01:14	BST	1627	210.20	LSE	2481820
06 April 2022	16:01:14	BST	1574	210.20	LSE	2481822
06 April 2022	16:01:14	BST	1500	210.20	LSE	2481824
06 April 2022	16:01:14	BST	1115	210.20	LSE	2481826
06 April 2022	16:01:31	BST	8512	210.20	LSE	2482711
06 April 2022	16:01:58	BST	1600	210.20	LSE	2483806
06 April 2022	16:01:58	BST	1627	210.20	LSE	2483804
06 April 2022	16:02:05	BST	6859	210.20	LSE	2484027
06 April 2022	16:02:05	BST	1627	210.30	LSE	2484008
06 April 2022	16:02:05	BST	1500	210.30	LSE	2484006
06 April 2022	16:02:05	BST	1075	210.30	LSE	2484004
	16:02:05	BST	1900	210.30	LSE	2484002
06 April 2022
06 April 2022	16:02:05	BST	1574	210.30	LSE	2484000
06 April 2022	16:02:05	BST	1804	210.30	LSE	2484010
06 April 2022	16:02:44	BST	1400	210.20	LSE	2485345
06 April 2022	16:02:44	BST	5000	210.20	LSE	2485347
06 April 2022	16:02:44	BST	759	210.20	LSE	2485343
06 April 2022	16:02:44	BST	3622	210.20	LSE	2485337
06 April 2022	16:02:44	BST	2336	210.20	LSE	2485341
06 April 2022	16:02:44	BST	1917	210.20	LSE	2485339
06 April 2022	16:03:13	BST	2146	210.30	LSE	2487163
06 April 2022	16:03:13	BST	1086	210.30	LSE	2487161
06 April 2022	16:03:13	BST	855	210.30	LSE	2487159
06 April 2022	16:03:13	BST	1574	210.30	LSE	2487157
06 April 2022	16:03:13	BST	1627	210.30	LSE	2487155
06 April 2022	16:03:13	BST	1627	210.30	LSE	2487146
06 April 2022	16:03:13	BST	1574	210.30	LSE	2487142
	16:03:13	BST	1800	210.30	LSE	2487144
06 April 2022	16:03:13	BST	1600	210.30	LSE	2487148
06 April 2022
06 April 2022	16:03:13	BST	994	210.30	LSE	2487152
06 April 2022	16:03:13	BST	1034	210.30	LSE	2487150
06 April 2022	16:03:18	BST	7609	210.20	LSE	2487403
06 April 2022	16:03:53	BST	7186	210.10	LSE	2488627
06 April 2022	16:04:53	BST	652	210.10	LSE	2491112
06 April 2022	16:05:50	BST	1627	210.20	LSE	2493270
06 April 2022	16:05:50	BST	1574	210.20	LSE	2493268
06 April 2022	16:05:50	BST	1500	210.20	LSE	2493266
06 April 2022	16:05:50	BST	3020	210.20	LSE	2493264
06 April 2022	16:05:50	BST	1627	210.20	LSE	2493262
06 April 2022	16:05:50	BST	1500	210.20	LSE	2493260
06 April 2022	16:05:50	BST	1574	210.20	LSE	2493258
	16:06:05	BST	6264	210.10	LSE	2493704
06 April 2022
06 April 2022	16:06:05	BST	6933	210.10	LSE	2493706

06 April 2022	16:06:21	BST	1627	210.20	LSE	2494422
06 April 2022	16:06:21	BST	1574	210.20	LSE	2494424
	16:06:32	BST	2600	210.20	LSE	2494912
06 April 2022
06 April 2022	16:07:01	BST	5934	210.20	LSE	2495617
06 April 2022	16:07:01	BST	1627	210.20	LSE	2495615
06 April 2022	16:07:01	BST	1095	210.20	LSE	2495613
06 April 2022	16:07:01	BST	1500	210.20	LSE	2495611
	16:07:01	BST	1627	210.20	LSE	2495609
06 April 2022
06 April 2022	16:07:01	BST	1969	210.20	LSE	2495607
06 April 2022	16:07:49	BST	1969	210.20	LSE	2497439
06 April 2022	16:07:49	BST	1095	210.20	LSE	2497437
06 April 2022	16:07:49	BST	3400	210.20	LSE	2497435
	16:07:49	BST	1969	210.20	LSE	2497433
06 April 2022
06 April 2022	16:07:49	BST	2036	210.20	LSE	2497431
06 April 2022	16:07:49	BST	3000	210.20	LSE	2497429
06 April 2022	16:09:11	BST	1969	210.40	LSE	2500534
06 April 2022	16:09:11	BST	2500	210.40	LSE	2500532
	16:09:11	BST	20188	210.40	LSE	2500528
06 April 2022
06 April 2022	16:09:35	BST	3124	210.20	LSE	2501353
06 April 2022	16:09:35	BST	7349	210.30	LSE	2501347
06 April 2022	16:09:35	BST	8535	210.30	LSE	2501341
06 April 2022	16:09:48	BST	7965	210.20	LSE	2501950
06 April 2022	16:10:58	BST	2825	210.00	LSE	2504869
06 April 2022	16:10:58	BST	2570	210.10	LSE	2504775
06 April 2022	16:10:58	BST	5848	210.10	LSE	2504777
06 April 2022	16:10:58	BST	6994	210.10	LSE	2504779
06 April 2022	16:12:36	BST	1500	210.30	LSE	2508814
	16:12:36	BST	1969	210.30	LSE	2508812
06 April 2022
06 April 2022	16:12:36	BST	8784	210.30	LSE	2508804
06 April 2022	16:12:36	BST	6743	210.30	LSE	2508802
06 April 2022	16:12:46	BST	2919	210.20	LSE	2509304
06 April 2022	16:12:46	BST	4180	210.20	LSE	2509302
	16:12:46	BST	4408	210.20	LSE	2509298
06 April 2022
06 April 2022	16:12:46	BST	2226	210.20	LSE	2509294
06 April 2022	16:15:12	BST	7227	210.40	LSE	2515075
06 April 2022	16:15:12	BST	2036	210.50	LSE	2515032
06 April 2022	16:15:12	BST	1500	210.50	LSE	2515027
	16:15:12	BST	2000	210.50	LSE	2515030
06 April 2022
06 April 2022	16:15:12	BST	1969	210.50	LSE	2515034
06 April 2022	16:15:12	BST	3601	210.50	LSE	2515036
06 April 2022	16:15:12	BST	32129	210.50	LSE	2515009
06 April 2022	16:15:12	BST	3	210.50	LSE	2515003
	16:15:13	BST	4315	210.40	LSE	2515118
06 April 2022
06 April 2022	16:15:13	BST	951	210.40	LSE	2515110
06 April 2022	16:15:13	BST	2684	210.40	LSE	2515108
06 April 2022	16:15:54	BST	9399	210.40	LSE	2517311
06 April 2022	16:15:54	BST	6656	210.40	LSE	2517279
	16:17:02	BST	1500	210.50	LSE	2520010
06 April 2022
06 April 2022	16:17:02	BST	2036	210.50	LSE	2520008
06 April 2022	16:17:02	BST	7779	210.50	LSE	2520003
	16:17:02	BST	733	210.50	LSE	2519995
06 April 2022
06 April 2022	16:17:06	BST	6418	210.40	LSE	2520284
06 April 2022	16:17:06	BST	6846	210.40	LSE	2520282
06 April 2022	16:17:47	BST	6195	210.30	LSE	2522721
06 April 2022	16:17:47	BST	857	210.30	LSE	2522718
06 April 2022	16:17:47	BST	1500	210.30	LSE	2522716
06 April 2022	16:17:47	BST	3792	210.30	LSE	2522714
06 April 2022	16:17:47	BST	1900	210.30	LSE	2522712
06 April 2022		BST	12601	210.30	LSE	2522710
	16:17:47
06 April 2022	16:17:47	BST	8515	210.30	LSE	2522702
06 April 2022	16:19:28	BST	2036	210.30	LSE	2527015
06 April 2022	16:19:28	BST	1500	210.30	LSE	2527013
06 April 2022	16:19:28	BST	1969	210.30	LSE	2527017
06 April 2022	16:19:28	BST	2414	210.30	LSE	2527011
06 April 2022	16:19:28	BST	1055	210.30	LSE	2527009
06 April 2022	16:19:28	BST	1500	210.30	LSE	2527007
06 April 2022	16:19:28	BST	1969	210.30	LSE	2527005
06 April 2022	16:19:28	BST	2036	210.30	LSE	2527003
06 April 2022	16:19:33	BST	1583	210.10	LSE	2527217
06 April 2022	16:19:33	BST	9848	210.20	LSE	2527203
06 April 2022	16:20:20	BST	1969	210.30	LSE	2529319
06 April 2022	16:20:20	BST	2036	210.30	LSE	2529317
06 April 2022	16:20:20	BST	12120	210.30	LSE	2529308
06 April 2022 06 April 2022	16:20:20 16:20:46	BST BST	624 249	210.30 210.20	LSE LSE	2529293 2530441

06 April 2022	16:21:16	BST	1085	210.30	LSE	2531938
06 April 2022	16:21:16	BST	2036	210.30	LSE	2531936
06 April 2022	16:21:16	BST	1969	210.30	LSE	2531934
06 April 2022	16:21:16	BST	7455	210.30	LSE	2531920
	16:21:16	BST	16551	210.30	LSE	2531918
06 April 2022
06 April 2022	16:22:06	BST	1356	210.40	LSE	2533851
06 April 2022	16:22:06	BST	4	210.40	LSE	2533848
06 April 2022	16:22:06	BST	22	210.40	LSE	2533846
06 April 2022	16:22:06	BST	16	210.40	LSE	2533844
06 April 2022	16:22:06	BST	259	210.40	LSE	2533842
06 April 2022	16:22:16	BST	9589	210.40	LSE	2534281
06 April 2022	16:22:17	BST	198	210.50	LSE	2534312
06 April 2022	16:22:17	BST	1599	210.50	LSE	2534310
	16:22:17	BST	7918	210.50	LSE	2534307
06 April 2022
06 April 2022	16:22:18	BST	6881	210.40	LSE	2534351
	16:22:18	BST	14718	210.50	LSE	2534341
06 April 2022
06 April 2022	16:22:25	BST	6968	210.40	LSE	2534634
06 April 2022	16:22:25	BST	8765	210.40	LSE	2534632
06 April 2022	16:22:25	BST	6178	210.40	LSE	2534628
06 April 2022	16:22:58	BST	34	210.40	LSE	2536249
06 April 2022	16:22:58	BST	6875	210.40	LSE	2536238
06 April 2022	16:24:33	BST	1500	210.60	LSE	2540313
06 April 2022	16:24:33	BST	1500	210.60	LSE	2540303
06 April 2022	16:24:33	BST	3980	210.60	LSE	2540305
06 April 2022	16:24:33	BST	1969	210.60	LSE	2540307
06 April 2022	16:24:33	BST	1075	210.60	LSE	2540309
	16:24:33	BST	2036	210.60	LSE	2540311
06 April 2022
06 April 2022	16:24:33	BST	7315	210.60	LSE	2540298
06 April 2022	16:24:33	BST	32133	210.60	LSE	2540296
06 April 2022	16:25:00	BST	1131	210.60	LSE	2541470
06 April 2022	16:25:00	BST	52	210.60	LSE	2541468
06 April 2022	16:25:00	BST	8409	210.60	LSE	2541466
06 April 2022	16:25:00	BST	1252	210.60	LSE	2541464
06 April 2022	16:25:00	BST	1075	210.60	LSE	2541462
06 April 2022	16:25:00	BST	3753	210.60	LSE	2541460
06 April 2022	16:25:00	BST	4677	210.60	LSE	2541458
06 April 2022	16:25:00	BST	1500	210.60	LSE	2541456
	16:25:00	BST	1969	210.60	LSE	2541454
06 April 2022
06 April 2022	16:25:00	BST	1034	210.50	LSE	2541452
	16:25:00	BST	3323	210.50	LSE	2541439
06 April 2022
06 April 2022	16:25:00	BST	6738	210.50	LSE	2541433
06 April 2022	16:25:00	BST	4352	210.50	LSE	2541431
06 April 2022	16:25:09	BST	6265	210.40	LSE	2541900
06 April 2022	16:25:33	BST	4644	210.40	LSE	2543075
06 April 2022	16:25:33	BST	6864	210.40	LSE	2543073
06 April 2022	16:25:33	BST	757	210.40	LSE	2543043
06 April 2022	16:25:46	BST	812	210.40	LSE	2543531
06 April 2022	16:25:48	BST	812	210.40	LSE	2543621
06 April 2022	16:25:50	BST	381	210.40	LSE	2543744
06 April 2022	16:25:50	BST	6260	210.40	LSE	2543748
06 April 2022	16:25:50	BST	6477	210.40	LSE	2543746
06 April 2022	16:26:27	BST	12406	210.30	LSE	2545536
06 April 2022	16:26:27	BST	6747	210.30	LSE	2545534
	16:26:27	BST	7626	210.30	LSE	2545532
06 April 2022
06 April 2022	16:27:36	BST	15376	210.50	LSE	2548500
06 April 2022	16:27:36	BST	22184	210.50	LSE	2548498
06 April 2022	16:27:36	BST	12062	210.50	LSE	2548495
06 April 2022	16:27:37	BST	14026	210.50	LSE	2548681
06 April 2022	16:27:37	BST	1179	210.50	LSE	2548683
06 April 2022	16:27:43	BST	5000	210.60	LSE	2548834
	16:27:51	BST	517	210.60	LSE	2549094
06 April 2022
06 April 2022	16:27:54	BST	1717	210.60	LSE	2549245
06 April 2022	16:27:59	BST	2354	210.60	LSE	2549410
06 April 2022	16:28:02	BST	1075	210.60	LSE	2549613
06 April 2022	16:28:03	BST	2663	210.60	LSE	2549669
06 April 2022	16:28:04	BST	2370	210.60	LSE	2549734
06 April 2022	16:28:04	BST	1642	210.60	LSE	2549736
06 April 2022	16:28:04	BST	1500	210.60	LSE	2549738
06 April 2022	16:28:04	BST	1661	210.60	LSE	2549740
06 April 2022	16:28:04	BST	1652	210.60	LSE	2549706
06 April 2022
	16:28:04	BST	6894	210.60	LSE	2549708
06 April 2022	16:28:04	BST	7372	210.60	LSE	2549712
06 April 2022	16:28:04	BST	7962	210.60	LSE	2549714
06 April 2022 06 April 2022	16:28:04 16:28:35	BST BST	836 1910	210.60 210.60	LSE LSE	2549696 2550863