Shell PLC

Transaction in Own Shares • Apr 8, 2022

Transaction in Own Shares

7 April 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 7 April 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share (GBP)	Venue
07/04/2022	982,950	£21.2200	£20.7800	£20.9969	LSE
07/04/2022	800,000	£21.2300	£20.7850	£21.0148	BATS (BXE)
07/04/2022	700,000	£21.2150	£20.7900	£21.0126	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
07/04/2022	16:29:50	57	2,081.00	XLON	xZKAf6Mfds9
07/04/2022	16:29:48	55	2,081.00	XLON	xZKAf6Mfdpo
07/04/2022	16:29:48	550	2,081.50	XLON	xZKAf6Mfdpz
07/04/2022	16:29:48	400	2,081.50	XLON	xZKAf6Mfdp\$
07/04/2022	16:29:48	212	2,081.50	XLON	xZKAf6Mfdpx
07/04/2022	16:29:45	5	2,081.50	XLON	xZKAf6Mfd0d
07/04/2022	16:29:45	412	2,081.50	XLON	xZKAf6Mfd0f
07/04/2022	16:29:41	1022	2,080.50	XLON	xZKAf6MfdEJ
07/04/2022	16:29:41	316	2,080.50	XLON	xZKAf6Mfd9r
07/04/2022	16:29:41	317	2,080.50	XLON	xZKAf6Mfd8d
07/04/2022	16:29:40	315	2,080.50	XLON	xZKAf6Mfd8U
07/04/2022	16:29:40	261	2,080.50	XLON	xZKAf6MfdAY
07/04/2022	16:29:35	623	2,080.50	XLON	xZKAf6MfdS5
07/04/2022	16:29:35	565	2,080.50	XLON	xZKAf6MfdSA
07/04/2022	16:29:35	12	2,080.50	XLON	xZKAf6MfdSC
07/04/2022	16:29:32	347	2,080.50	XLON	xZKAf6MfdPy
07/04/2022	16:29:31	225	2,080.50	XLON	xZKAf6MfdOJ

07/04/2022	16:29:31	742	2,080.50	XLON	xZKAf6MfdOK
07/04/2022	16:29:31	577	2,080.50	XLON	xZKAf6MfdRo
07/04/2022	16:29:31	406	2,080.50	XLON	xZKAf6MfdRy
07/04/2022	16:29:19	137	2,079.50	XLON	xZKAf6Mfale
07/04/2022	16:29:19	1232	2,079.50	XLON	xZKAf6Mfalg
07/04/2022	16:29:14	822	2,079.50	XLON	xZKAf6Mfafz
07/04/2022	16:29:14	995	2,079.50	XLON	xZKAf6Mfaf\$
07/04/2022	16:29:13	192	2,080.00	XLON	xZKAf6Mfaew
07/04/2022	16:29:13	400	2,080.00	XLON	xZKAf6Mfaey
07/04/2022	16:29:13	463	2,080.00	XLON	xZKAf6Mfah6
07/04/2022	16:29:13	400	2,080.00	XLON	xZKAf6Mfah8
07/04/2022	16:29:12	383	2,079.50	XLON	xZKAf6MfahJ
07/04/2022	16:29:12	8	2,079.50	XLON	xZKAf6Mfagk
07/04/2022	16:29:12	200	2,079.50	XLON	xZKAf6Mfagm
07/04/2022	16:29:07	912	2,078.50	XLON	xZKAf6Mfapd
07/04/2022	16:29:07	783	2,078.50	XLON	xZKAf6Mfapp
07/04/2022	16:29:07	476	2,078.50	XLON	xZKAf6Mfapn
07/04/2022	16:29:07	400	2,078.50	XLON	xZKAf6Mfapl
07/04/2022	16:29:07	87	2,078.50	XLON	xZKAf6Mfaph
07/04/2022	16:29:07	125	2,078.50	XLON	xZKAf6Mfapj
07/04/2022	16:29:07	386	2,078.50	XLON	xZKAf6Mfapf
07/04/2022	16:29:07	98	2,078.50	XLON	xZKAf6Mfap3
07/04/2022	16:29:07	9	2,078.50	XLON	xZKAf6Mfap5
07/04/2022	16:29:07	183	2,078.50	XLON	xZKAf6Mfap7
07/04/2022	16:29:06	131	2,078.50	XLON	xZKAf6Mfaog
07/04/2022	16:29:06	783	2,078.50	XLON	xZKAf6Mfaok
07/04/2022	16:29:06	400	2,078.50	XLON	xZKAf6Mfaoi

07/04/2022	16:29:06	1012	2,078.50	XLON	xZKAf6MfaoM
07/04/2022	16:29:06	263	2,078.50	XLON	xZKAf6MfazY
07/04/2022	16:29:06	200	2,078.50	XLON	xZKAf6Mfaza
07/04/2022	16:29:06	185	2,078.50	XLON	xZKAf6MfaoU
07/04/2022	16:29:06	236	2,078.50	XLON	xZKAf6MfazW
07/04/2022	16:29:06	470	2,078.50	XLON	xZKAf6MfaoQ
07/04/2022	16:29:06	106	2,078.50	XLON	xZKAf6MfaoS
07/04/2022	16:29:06	207	2,078.50	XLON	xZKAf6MfaoO
07/04/2022	16:29:04	358	2,078.00	XLON	xZKAf6MfayR
07/04/2022	16:29:00	365	2,078.00	XLON	xZKAf6Mfaw7
07/04/2022	16:29:00	834	2,078.50	XLON	xZKAf6MfawB
07/04/2022	16:28:55	510	2,078.50	XLON	xZKAf6Mfa1j
07/04/2022	16:28:55	331	2,078.50	XLON	xZKAf6Mfa1l
07/04/2022	16:28:44	1021	2,079.00	XLON	xZKAf6MfaA2
07/04/2022	16:28:44	316	2,079.00	XLON	xZKAf6MfaA4
07/04/2022	16:28:42	221	2,079.00	XLON	xZKAf6MfaLI
07/04/2022	16:28:34	1214	2,079.00	XLON	xZKAf6MfaIK
07/04/2022	16:28:34	677	2,079.00	XLON	xZKAf6MfaTT
07/04/2022	16:28:34	327	2,079.00	XLON	xZKAf6MfaTV
07/04/2022	16:28:34	647	2,079.00	XLON	xZKAf6MfaVh
07/04/2022	16:28:28	773	2,079.50	XLON	xZKAf6MfbaF
07/04/2022	16:28:28	117	2,079.50	XLON	xZKAf6MfbaJ
07/04/2022	16:28:27	477	2,079.50	XLON	xZKAf6Mfbdm
07/04/2022	16:28:27	13	2,079.50	XLON	xZKAf6Mfbdo
07/04/2022	16:28:25	500	2,079.50	XLON	xZKAf6MfbXf
07/04/2022	16:28:25	309	2,079.50	XLON	xZKAf6MfbXn
07/04/2022	16:28:25	191	2,079.50	XLON	xZKAf6MfbXp

07/04/2022	16:28:25	400	2,079.50	XLON	xZKAf6MfbXj
07/04/2022	16:28:25	292	2,079.50	XLON	xZKAf6MfbXl
07/04/2022	16:28:25	225	2,079.50	XLON	xZKAf6MfbXh
07/04/2022	16:28:24	1172	2,079.50	XLON	xZKAf6MfbXG
07/04/2022	16:28:24	559	2,079.50	XLON	xZKAf6MfbWj
07/04/2022	16:28:23	357	2,079.00	XLON	xZKAf6MfbZc
07/04/2022	16:28:23	93	2,079.00	XLON	xZKAf6MfbZe
07/04/2022	16:28:23	333	2,079.00	XLON	xZKAf6MfbZt
07/04/2022	16:28:20	202	2,079.00	XLON	xZKAf6MfbjX
07/04/2022	16:28:13	388	2,079.50	XLON	xZKAf6MfbeW
07/04/2022	16:28:07	59	2,080.00	XLON	xZKAf6MfbtW
07/04/2022	16:28:07	411	2,080.00	XLON	xZKAf6MfbtY
07/04/2022	16:28:02	245	2,080.50	XLON	xZKAf6Mfbmu
07/04/2022	16:27:54	530	2,080.50	XLON	xZKAf6Mfbul
07/04/2022	16:27:53	190	2,080.50	XLON	xZKAf6Mfbxv
07/04/2022	16:27:49	1055	2,080.50	XLON	xZKAf6Mfb7Y
07/04/2022	16:27:43	348	2,080.50	XLON	xZKAf6Mfb0E
07/04/2022	16:27:41	129	2,080.50	XLON	xZKAf6MfbD@
07/04/2022	16:27:40	1993	2,080.50	XLON	xZKAf6MfbCE
07/04/2022	16:27:38	245	2,081.00	XLON	xZKAf6MfbEs
07/04/2022	16:27:38	200	2,081.00	XLON	xZKAf6MfbE8
07/04/2022	16:27:38	76	2,081.00	XLON	xZKAf6MfbE4
07/04/2022	16:27:38	400	2,081.00	XLON	xZKAf6MfbE6
07/04/2022	16:27:37	772	2,081.00	XLON	xZKAf6Mfb9p
07/04/2022	16:27:36	28	2,081.00	XLON	xZKAf6Mfb8i
07/04/2022	16:27:33	400	2,081.50	XLON	xZKAf6MfbAy
07/04/2022	16:27:33	200	2,081.50	XLON	xZKAf6MfbAw

07/04/2022	16:27:33	15	2,081.50	XLON	xZKAf6MfbAL
07/04/2022	16:27:33	717	2,081.50	XLON	xZKAf6MfbAN
07/04/2022	16:27:33	200	2,081.50	XLON	xZKAf6MfbAP
07/04/2022	16:27:33	194	2,081.50	XLON	xZKAf6MfbAR
07/04/2022	16:27:33	400	2,081.50	XLON	xZKAf6MfbAT
07/04/2022	16:27:32	200	2,081.50	XLON	xZKAf6MfbLO
07/04/2022	16:27:32	400	2,081.50	XLON	xZKAf6MfbLQ
07/04/2022	16:27:32	462	2,081.50	XLON	xZKAf6MfbLM
07/04/2022	16:27:32	26	2,081.50	XLON	xZKAf6MfbLK
07/04/2022	16:27:17	347	2,081.00	XLON	xZKAf6MfYaB
07/04/2022	16:27:11	200	2,081.50	XLON	xZKAf6MfYYu
07/04/2022	16:27:11	87	2,081.50	XLON	xZKAf6MfYYw
07/04/2022	16:27:11	462	2,081.50	XLON	xZKAf6MfYYs
07/04/2022	16:27:11	633	2,081.50	XLON	xZKAf6MfYYO
07/04/2022	16:27:11	200	2,081.50	XLON	xZKAf6MfYYS
07/04/2022	16:27:11	131	2,081.50	XLON	xZKAf6MfYYQ
07/04/2022	16:27:10	453	2,081.50	XLON	xZKAf6MfYjq
07/04/2022	16:27:10	300	2,081.50	XLON	xZKAf6MfYjs
07/04/2022	16:27:10	200	2,081.50	XLON	xZKAf6MfYju
07/04/2022	16:27:10	460	2,081.50	XLON	xZKAf6MfYjU
07/04/2022	16:27:10	379	2,081.50	XLON	xZKAf6MfYi8
07/04/2022	16:27:10	196	2,081.50	XLON	xZKAf6MfYiA
07/04/2022	16:27:06	548	2,081.50	XLON	xZKAf6MfYh6
07/04/2022	16:27:06	180	2,081.50	XLON	xZKAf6MfYh8
07/04/2022	16:27:06	452	2,081.00	XLON	xZKAf6MfYgY
07/04/2022	16:27:06	200	2,081.00	XLON	xZKAf6MfYgj
07/04/2022	16:27:06	297	2,081.00	XLON	xZKAf6MfYgf

07/04/2022	16:27:06	400	2,081.00	XLON	xZKAf6MfYgh
07/04/2022	16:27:06	518	2,081.00	XLON	xZKAf6MfYgs
07/04/2022	16:27:06	48	2,081.00	XLON	xZKAf6MfYgu
07/04/2022	16:27:06	1392	2,081.50	XLON	xZKAf6MfYgy
07/04/2022	16:26:47	497	2,082.00	XLON	xZKAf6MfY0d
07/04/2022	16:26:46	776	2,082.00	XLON	xZKAf6MfY2F
07/04/2022	16:26:42	1118	2,082.50	XLON	xZKAf6MfYBb
07/04/2022	16:26:42	141	2,082.50	XLON	xZKAf6MfYBd
07/04/2022	16:26:35	382	2,083.00	XLON	xZKAf6MfYGB
07/04/2022	16:26:35	1044	2,083.00	XLON	xZKAf6MfYGD
07/04/2022	16:26:34	30	2,083.00	XLON	xZKAf6MfYGV
07/04/2022	16:26:32	347	2,083.00	XLON	xZKAf6MfYIk
07/04/2022	16:26:30	66	2,083.00	XLON	xZKAf6MfYSJ
07/04/2022	16:26:29	1393	2,083.00	XLON	xZKAf6MfYVg
07/04/2022	16:26:27	41	2,083.00	XLON	xZKAf6MfYUL
07/04/2022	16:26:27	190	2,083.00	XLON	xZKAf6MfYUN
07/04/2022	16:26:22	277	2,083.00	XLON	xZKAf6MfZcC
07/04/2022	16:26:14	1681	2,083.00	XLON	xZKAf6MfZfw
07/04/2022	16:26:01	269	2,083.00	XLON	xZKAf6MfZ\$B
07/04/2022	16:26:01	269	2,083.00	XLON	xZKAf6MfZ\$N
07/04/2022	16:26:01	1533	2,083.00	XLON	xZKAf6MfZ@1
07/04/2022	16:26:01	10	2,083.00	XLON	xZKAf6MfZvp
07/04/2022	16:25:58	152	2,083.00	XLON	xZKAf6MfZ16
07/04/2022	16:25:56	347	2,083.00	XLON	xZKAf6MfZE9
07/04/2022	16:25:54	17	2,083.00	XLON	xZKAf6MfZAf
07/04/2022	16:25:54	343	2,083.00	XLON	xZKAf6MfZAk
07/04/2022	16:25:49	347	2,083.00	XLON	xZKAf6MfZMz

07/04/2022	16:25:35	400	2,083.00	XLON	xZKAf6MfWc1
07/04/2022	16:25:33	1835	2,083.00	XLON	xZKAf6MfWZU
07/04/2022	16:25:28	269	2,083.50	XLON	xZKAf6MfWf7
07/04/2022	16:25:24	410	2,083.50	XLON	xZKAf6MfWqZ
07/04/2022	16:25:23	733	2,083.50	XLON	xZKAf6MfWnH
07/04/2022	16:25:23	600	2,083.50	XLON	xZKAf6MfWnJ
07/04/2022	16:25:16	366	2,083.50	XLON	xZKAf6MfWut
07/04/2022	16:25:02	1026	2,084.50	XLON	xZKAf6MfW9G
07/04/2022	16:25:02	35	2,084.50	XLON	xZKAf6MfW9I
07/04/2022	16:24:45	750	2,085.00	XLON	xZKAf6MfXYP
07/04/2022	16:24:23	310	2,085.50	XLON	xZKAf6MfXxL
07/04/2022	16:24:23	1286	2,085.50	XLON	xZKAf6MfXxN
07/04/2022	16:24:20	467	2,085.50	XLON	xZKAf6MfX40
07/04/2022	16:24:15	660	2,085.50	XLON	xZKAf6MfXC3
07/04/2022	16:24:09	688	2,085.50	XLON	xZKAf6MfX87
07/04/2022	16:24:09	1009	2,085.50	XLON	xZKAf6MfX8K
07/04/2022	16:24:06	170	2,086.00	XLON	xZKAf6MfXKq
07/04/2022	16:24:06	100	2,086.00	XLON	xZKAf6MfXK@
07/04/2022	16:24:06	200	2,086.00	XLON	xZKAf6MfXKw
07/04/2022	16:24:06	481	2,086.00	XLON	xZKAf6MfXKy
07/04/2022	16:24:06	179	2,086.00	XLON	xZKAf6MfXKs
07/04/2022	16:24:06	1500	2,086.00	XLON	xZKAf6MfXKu
07/04/2022	16:24:04	467	2,085.50	XLON	xZKAf6MfXHP
07/04/2022	16:24:04	309	2,085.50	XLON	xZKAf6MfXG8
07/04/2022	16:24:03	241	2,085.50	XLON	xZKAf6MfXJ@
07/04/2022	16:24:03	58	2,085.50	XLON	xZKAf6MfXJ2
07/04/2022	16:24:03	179	2,085.50	XLON	xZKAf6MfXJ0

07/04/2022	16:24:02	409	2,085.50	XLON	xZKAf6MfXIi
07/04/2022	16:24:02	200	2,085.50	XLON	xZKAf6MfXTd
07/04/2022	16:24:01	295	2,085.50	XLON	xZKAf6MfXTU
07/04/2022	16:24:00	318	2,085.50	XLON	xZKAf6MfXVc
07/04/2022	16:24:00	277	2,085.50	XLON	xZKAf6MfXVh
07/04/2022	16:24:00	87	2,085.50	XLON	xZKAf6MfXVp
07/04/2022	16:24:00	200	2,085.50	XLON	xZKAf6MfXVj
07/04/2022	16:24:00	179	2,085.50	XLON	xZKAf6MfXVl
07/04/2022	16:24:00	295	2,085.50	XLON	xZKAf6MfXUA
07/04/2022	16:23:53	35	2,085.50	XLON	xZKAf6Mfkcx
07/04/2022	16:23:53	467	2,085.50	XLON	xZKAf6Mfkcz
07/04/2022	16:23:53	200	2,085.50	XLON	xZKAf6Mfkc\$
07/04/2022	16:23:45	352	2,085.50	XLON	xZKAf6MfkrK
07/04/2022	16:23:45	190	2,085.50	XLON	xZKAf6MfkrM
07/04/2022	16:23:36	590	2,084.50	XLON	xZKAf6Mfk\$b
07/04/2022	16:23:35	699	2,085.00	XLON	xZKAf6Mfk@K
07/04/2022	16:23:33	353	2,085.50	XLON	xZKAf6Mfkws
07/04/2022	16:23:32	55	2,085.50	XLON	xZKAf6Mfk5p
07/04/2022	16:23:32	127	2,085.50	XLON	xZKAf6Mfk5l
07/04/2022	16:23:32	68	2,085.50	XLON	xZKAf6Mfk5n
07/04/2022	16:23:25	200	2,085.50	XLON	xZKAf6MfkFd
07/04/2022	16:23:25	53	2,085.50	XLON	xZKAf6MfkFb
07/04/2022	16:19:16	265	2,083.00	XLON	xZKAf6MfhD2
07/04/2022	16:19:16	26	2,083.00	XLON	xZKAf6MfhD4
07/04/2022	16:19:00	46	2,083.50	CHIX	xZKAf6MfhQL
07/04/2022	16:19:00	46	2,083.50	CHIX	xZKAf6MfhQN
07/04/2022	16:19:00	120	2,083.50	CHIX	xZKAf6MfhQP

07/04/2022	16:16:35	503	2,084.50	CHIX	xZKAf6MfM8f
07/04/2022	16:16:35	664	2,084.50	XLON	xZKAf6MfM8d
07/04/2022	16:16:35	25	2,084.50	CHIX	xZKAf6MfM8h
07/04/2022	16:16:13	391	2,084.50	CHIX	xZKAf6MfNjY
07/04/2022	16:16:12	711	2,085.00	CHIX	xZKAf6MfNfK
07/04/2022	16:16:08	189	2,085.50	XLON	xZKAf6MfNqY
07/04/2022	16:16:08	123	2,085.50	XLON	xZKAf6MfNqa
07/04/2022	16:16:07	114	2,085.50	XLON	xZKAf6MfNsB
07/04/2022	16:16:07	57	2,085.50	XLON	xZKAf6MfNsD
07/04/2022	16:16:07	325	2,085.50	XLON	xZKAf6MfNsF
07/04/2022	16:15:57	688	2,085.50	XLON	xZKAf6MfN7Z
07/04/2022	16:15:57	40	2,085.50	CHIX	xZKAf6MfN7b
07/04/2022	16:15:57	66	2,085.50	CHIX	xZKAf6MfN7d
07/04/2022	16:15:57	129	2,085.50	CHIX	xZKAf6MfN7f
07/04/2022	16:15:32	411	2,085.50	XLON	xZKAf6MfKat
07/04/2022	16:15:24	271	2,086.00	XLON	xZKAf6MfKg6
07/04/2022	16:15:24	271	2,086.00	CHIX	xZKAf6MfKgK
07/04/2022	16:15:24	387	2,086.00	CHIX	xZKAf6MfKrr
07/04/2022	16:15:24	461	2,086.00	XLON	xZKAf6MfKrt
07/04/2022	16:15:10	498	2,086.50	XLON	xZKAf6MfK3w
07/04/2022	16:15:10	430	2,086.50	CHIX	xZKAf6MfK3y
07/04/2022	16:15:10	3	2,086.50	CHIX	xZKAf6MfK32
07/04/2022	16:15:03	45	2,086.00	CHIX	xZKAf6MfKL8
07/04/2022	16:15:03	103	2,086.00	CHIX	xZKAf6MfKLV
07/04/2022	16:15:03	585	2,086.00	XLON	xZKAf6MfKLT
07/04/2022	16:15:03	646	2,086.00	CHIX	xZKAf6MfKKZ
07/04/2022	16:14:59	470	2,086.00	CHIX	xZKAf6MfKRe

07/04/2022	16:14:53	185	2,086.00	XLON	xZKAf6MfLZt
07/04/2022	16:14:53	354	2,086.00	XLON	xZKAf6MfLZv
07/04/2022	16:14:46	721	2,086.00	XLON	xZKAf6MfLeM
07/04/2022	16:14:36	423	2,086.00	XLON	xZKAf6MfLvX
07/04/2022	16:14:15	281	2,086.00	CHIX	xZKAf6MfLT6
07/04/2022	16:14:15	652	2,086.00	XLON	xZKAf6MfLT4
07/04/2022	16:14:11	46	2,086.50	CHIX	xZKAf6MfLPc
07/04/2022	16:14:11	415	2,086.50	CHIX	xZKAf6MfLPg
07/04/2022	16:14:08	111	2,086.50	CHIX	xZKAf6MfIbk
07/04/2022	16:14:08	260	2,086.50	CHIX	xZKAf6MfIbq
07/04/2022	16:14:08	326	2,086.50	CHIX	xZKAf6MfIbo
07/04/2022	16:14:08	198	2,086.50	CHIX	xZKAf6MfIbm
07/04/2022	16:14:08	105	2,086.00	CHIX	xZKAf6MfIb1
07/04/2022	16:14:08	31	2,086.50	XLON	xZKAf6MfIb3
07/04/2022	16:14:08	695	2,086.50	XLON	xZKAf6MfIb5
07/04/2022	16:14:08	179	2,086.50	XLON	xZKAf6MfIb7
07/04/2022	16:14:08	31	2,086.50	XLON	xZKAf6MfIb9
07/04/2022	16:13:52	49	2,087.00	BATE	xZKAf6MfIxM
07/04/2022	16:13:52	317	2,087.00	BATE	xZKAf6MfIxO
07/04/2022	16:13:22	313	2,087.50	BATE	xZKAf6MfJoi
07/04/2022	16:13:22	427	2,087.50	CHIX	xZKAf6MfJok
07/04/2022	16:13:21	242	2,088.00	XLON	xZKAf6MfJy8
07/04/2022	16:13:21	9	2,087.50	BATE	xZKAf6MfJyN
07/04/2022	16:13:21	372	2,088.00	XLON	xZKAf6MfJyP
07/04/2022	16:13:17	24	2,088.00	CHIX	xZKAf6MfJ77
07/04/2022	16:13:17	80	2,088.00	CHIX	xZKAf6MfJ79
07/04/2022	16:13:16	41	2,088.00	CHIX	xZKAf6MfJ7S

07/04/2022	16:13:16	26	2,088.00	CHIX	xZKAf6MfJ7U
07/04/2022	16:13:16	53	2,088.00	CHIX	xZKAf6MfJ6S
07/04/2022	16:13:16	38	2,088.00	CHIX	xZKAf6MfJ1g
07/04/2022	16:13:16	128	2,088.00	BATE	xZKAf6MfJ1l
07/04/2022	16:13:16	141	2,088.00	BATE	xZKAf6MfJ1n
07/04/2022	16:13:16	297	2,088.00	XLON	xZKAf6MfJ3k
07/04/2022	16:13:09	200	2,088.00	XLON	xZKAf6MfJHA
07/04/2022	16:13:09	307	2,088.00	XLON	xZKAf6MfJH8
07/04/2022	16:13:09	803	2,088.00	XLON	xZKAf6MfJHR
07/04/2022	16:13:09	458	2,088.00	CHIX	xZKAf6MfJHT
07/04/2022	16:13:09	42	2,088.00	CHIX	xZKAf6MfJHV
07/04/2022	16:13:04	101	2,088.50	XLON	xZKAf6MfGaH
07/04/2022	16:13:04	212	2,088.50	CHIX	xZKAf6MfGaL
07/04/2022	16:13:04	325	2,088.50	BATE	xZKAf6MfGaJ
07/04/2022	16:13:04	232	2,088.50	XLON	xZKAf6MfGdd
07/04/2022	16:13:04	101	2,088.50	XLON	xZKAf6MfGdf
07/04/2022	16:13:04	689	2,088.50	BATE	xZKAf6MfGdh
07/04/2022	16:13:04	450	2,088.50	CHIX	xZKAf6MfGdj
07/04/2022	16:13:04	1082	2,088.50	XLON	xZKAf6MfGdl
07/04/2022	16:13:04	316	2,088.50	XLON	xZKAf6MfGdn
07/04/2022	16:13:04	179	2,088.50	CHIX	xZKAf6MfGdV
07/04/2022	16:13:04	37	2,088.50	CHIX	xZKAf6MfGcX
07/04/2022	16:13:04	55	2,088.50	CHIX	xZKAf6MfGcZ
07/04/2022	16:13:04	36	2,088.50	CHIX	xZKAf6MfGcb
07/04/2022	16:13:04	300	2,088.50	CHIX	xZKAf6MfGc1
07/04/2022	16:12:34	714	2,088.00	BATE	xZKAf6MfGVG
07/04/2022	16:12:34	529	2,088.00	CHIX	xZKAf6MfGVI

07/04/2022	16:12:34	910	2,088.00	XLON	xZKAf6MfGVE
07/04/2022	16:12:05	98	2,087.50	CHIX	xZKAf6MfHQ5
07/04/2022	16:12:05	455	2,087.50	BATE	xZKAf6MfHQ7
07/04/2022	16:12:05	454	2,087.50	CHIX	xZKAf6MfHQ9
07/04/2022	16:12:05	36	2,087.50	CHIX	xZKAf6MfUbl
07/04/2022	16:11:55	345	2,087.50	BATE	xZKAf6MfUzA
07/04/2022	16:11:43	355	2,088.50	BATE	xZKAf6MfUI1
07/04/2022	16:11:38	352	2,088.50	BATE	xZKAf6MfUPw
07/04/2022	16:11:31	322	2,088.50	CHIX	xZKAf6MfVdU
07/04/2022	16:11:30	268	2,088.50	XLON	xZKAf6MfVZx
07/04/2022	16:11:28	358	2,088.00	CHIX	xZKAf6MfViT
07/04/2022	16:11:26	381	2,088.00	XLON	xZKAf6MfVh3
07/04/2022	16:11:26	353	2,088.00	BATE	xZKAf6MfVgW
07/04/2022	16:11:26	369	2,088.00	XLON	xZKAf6MfVhU
07/04/2022	16:11:26	76	2,088.00	XLON	xZKAf6MfVgY
07/04/2022	16:11:18	422	2,088.00	CHIX	xZKAf6MfVvR
07/04/2022	16:11:18	341	2,088.00	BATE	xZKAf6MfVvP
07/04/2022	16:11:18	890	2,088.00	XLON	xZKAf6MfVvN
07/04/2022	16:11:15	528	2,088.00	CHIX	xZKAf6MfV6g
07/04/2022	16:11:15	1470	2,088.00	XLON	xZKAf6MfV6i
07/04/2022	16:11:01	164	2,088.00	CHIX	xZKAf6MfVJs
07/04/2022	16:11:01	111	2,088.00	CHIX	xZKAf6MfVJx
07/04/2022	16:11:01	235	2,088.00	CHIX	xZKAf6MfVJz
07/04/2022	16:11:01	455	2,088.00	BATE	xZKAf6MfVJ\$
07/04/2022	16:10:48	389	2,088.00	BATE	xZKAf6MfSd8
07/04/2022	16:10:48	839	2,088.00	CHIX	xZKAf6MfScn
07/04/2022	16:10:48	184	2,088.00	CHIX	xZKAf6MfScr

07/04/2022	16:10:48	616	2,088.00	BATE	xZKAf6MfScp
07/04/2022	16:10:41	1171	2,088.00	CHIX	xZKAf6MfSlH
07/04/2022	16:10:27	299	2,087.50	BATE	xZKAf6MfSoj
07/04/2022	16:10:24	275	2,087.50	BATE	xZKAf6MfS\$k
07/04/2022	16:10:24	52	2,087.50	BATE	xZKAf6MfS\$m
07/04/2022	16:10:24	16	2,087.50	BATE	xZKAf6MfS\$o
07/04/2022	16:10:12	55	2,087.00	CHIX	xZKAf6MfSDc
07/04/2022	16:10:12	214	2,087.00	CHIX	xZKAf6MfSDe
07/04/2022	16:10:11	120	2,087.00	BATE	xZKAf6MfSCQ
07/04/2022	16:10:10	109	2,087.00	BATE	xZKAf6MfS9F
07/04/2022	16:10:10	5	2,087.00	CHIX	xZKAf6MfS9H
07/04/2022	16:10:10	107	2,087.00	CHIX	xZKAf6MfS9J
07/04/2022	16:10:10	52	2,087.00	BATE	xZKAf6MfS8b
07/04/2022	16:10:10	84	2,087.00	CHIX	xZKAf6MfS8h
07/04/2022	16:10:10	29	2,087.00	BATE	xZKAf6MfS8d
07/04/2022	16:10:10	41	2,087.00	CHIX	xZKAf6MfS8j
07/04/2022	16:10:10	79	2,087.00	BATE	xZKAf6MfS8f
07/04/2022	16:10:10	32	2,087.00	CHIX	xZKAf6MfS8l
07/04/2022	16:10:10	94	2,087.00	XLON	xZKAf6MfS8X
07/04/2022	16:10:10	127	2,087.00	XLON	xZKAf6MfS8Z
07/04/2022	16:10:05	39	2,087.00	BATE	xZKAf6MfSKK
07/04/2022	16:10:05	362	2,087.00	XLON	xZKAf6MfSKV
07/04/2022	16:10:05	106	2,087.00	BATE	xZKAf6MfSNX
07/04/2022	16:10:05	170	2,087.00	BATE	xZKAf6MfSNZ
07/04/2022	16:10:05	257	2,087.00	BATE	xZKAf6MfSNf
07/04/2022	16:10:01	480	2,087.00	XLON	xZKAf6MfSTG
07/04/2022	16:10:00	92	2,087.00	XLON	xZKAf6MfSSO

07/04/2022	16:10:00	222	2,087.00	XLON	xZKAf6MfSSQ
07/04/2022	16:10:00	361	2,087.00	BATE	xZKAf6MfSSS
07/04/2022	16:09:47	30	2,086.50	XLON	xZKAf6MfTi2
07/04/2022	16:09:43	382	2,086.50	BATE	xZKAf6MfTf9
07/04/2022	16:09:43	330	2,086.50	XLON	xZKAf6MfTfB
07/04/2022	16:09:39	53	2,087.00	XLON	xZKAf6MfTsu
07/04/2022	16:09:39	420	2,087.00	XLON	xZKAf6MfTsw
07/04/2022	16:09:34	774	2,087.00	BATE	xZKAf6MfTz9
07/04/2022	16:09:34	899	2,087.00	XLON	xZKAf6MfTz7
07/04/2022	16:09:34	160	2,087.00	BATE	xZKAf6MfTzB
07/04/2022	16:09:30	542	2,087.50	BATE	xZKAf6MfT3g
07/04/2022	16:09:30	802	2,087.50	XLON	xZKAf6MfT3i
07/04/2022	16:09:30	66	2,087.50	BATE	xZKAf6MfT3k
07/04/2022	16:09:30	405	2,087.50	BATE	xZKAf6MfT3m
07/04/2022	16:09:30	2	2,087.50	BATE	xZKAf6MfT3o
07/04/2022	16:09:05	372	2,088.00	CHIX	xZKAf6MfQio
07/04/2022	16:09:05	327	2,088.00	CHIX	xZKAf6MfQi2
07/04/2022	16:09:05	126	2,088.00	CHIX	xZKAf6MfQi4
07/04/2022	16:08:59	269	2,088.00	CHIX	xZKAf6MfQnU
07/04/2022	16:08:51	326	2,087.50	CHIX	xZKAf6MfQu9
07/04/2022	16:08:39	361	2,087.50	XLON	xZKAf6MfQDm
07/04/2022	16:08:39	24	2,087.50	XLON	xZKAf6MfQDo
07/04/2022	16:08:37	283	2,087.50	XLON	xZKAf6MfQEp
07/04/2022	16:08:36	200	2,087.50	XLON	xZKAf6MfQ8t
07/04/2022	16:08:36	475	2,087.50	CHIX	xZKAf6MfQ8G
07/04/2022	16:08:36	922	2,087.50	XLON	xZKAf6MfQ8I
07/04/2022	16:08:36	200	2,087.50	CHIX	xZKAf6MfQ8K

07/04/2022	16:08:33	226	2,087.50	BATE	xZKAf6MfQKz
07/04/2022	16:08:32	676	2,087.50	BATE	xZKAf6MfQMc
07/04/2022	16:08:32	535	2,087.50	CHIX	xZKAf6MfQMg
07/04/2022	16:08:32	854	2,087.50	XLON	xZKAf6MfQMe
07/04/2022	16:08:31	382	2,087.50	BATE	xZKAf6MfQG5
07/04/2022	16:08:04	334	2,086.50	BATE	xZKAf6MfRnR
07/04/2022	16:08:04	626	2,086.50	CHIX	xZKAf6MfRnP
07/04/2022	16:08:04	1169	2,086.50	XLON	xZKAf6MfRnT
07/04/2022	16:08:00	673	2,086.50	BATE	xZKAf6MfRxB
07/04/2022	16:07:56	145	2,086.50	XLON	xZKAf6MfR6m
07/04/2022	16:07:56	56	2,086.50	XLON	xZKAf6MfR6o
07/04/2022	16:07:56	68	2,086.50	XLON	xZKAf6MfR6q
07/04/2022	16:07:56	22	2,086.50	BATE	xZKAf6MfR6v
07/04/2022	16:07:56	107	2,086.50	BATE	xZKAf6MfR6x
07/04/2022	16:07:56	83	2,086.50	BATE	xZKAf6MfR6z
07/04/2022	16:07:56	22	2,086.50	BATE	xZKAf6MfR6\$
07/04/2022	16:07:56	114	2,086.50	CHIX	xZKAf6MfR61
07/04/2022	16:07:56	31	2,086.50	CHIX	xZKAf6MfR67
07/04/2022	16:07:56	117	2,086.50	CHIX	xZKAf6MfR69
07/04/2022	16:07:56	73	2,086.50	BATE	xZKAf6MfR63
07/04/2022	16:07:56	28	2,086.50	BATE	xZKAf6MfR65
07/04/2022	16:07:56	24	2,086.50	BATE	xZKAf6MfR6B
07/04/2022	16:07:56	606	2,086.50	CHIX	xZKAf6MfR1l
07/04/2022	16:07:56	33	2,086.50	XLON	xZKAf6MfR1n
07/04/2022	16:07:56	520	2,086.50	XLON	xZKAf6MfR1p
07/04/2022	16:07:56	189	2,086.50	CHIX	xZKAf6MfR1r
07/04/2022	16:07:56	537	2,086.50	BATE	xZKAf6MfR1t

07/04/2022	16:07:32	79	2,087.00	CHIX	xZKAf6MfObK
07/04/2022	16:07:32	300	2,087.00	CHIX	xZKAf6MfObM
07/04/2022	16:07:27	496	2,087.00	BATE	xZKAf6MfOZ7
07/04/2022	16:07:27	3	2,087.00	BATE	xZKAf6MfOZ9
07/04/2022	16:07:13	370	2,087.00	BATE	xZKAf6MfOp2
07/04/2022	16:07:13	1262	2,087.00	XLON	xZKAf6MfOpF
07/04/2022	16:07:13	500	2,087.00	BATE	xZKAf6MfOpJ
07/04/2022	16:07:13	83	2,087.00	CHIX	xZKAf6MfOpL
07/04/2022	16:07:07	14	2,087.50	BATE	xZKAf6MfO5m
07/04/2022	16:07:07	514	2,087.50	BATE	xZKAf6MfO5o
07/04/2022	16:06:42	99	2,087.00	CHIX	xZKAf6MfOUw
07/04/2022	16:06:42	196	2,087.00	CHIX	xZKAf6MfOU\$
07/04/2022	16:06:42	339	2,087.00	CHIX	xZKAf6MfOU4
07/04/2022	16:06:39	101	2,087.00	BATE	xZKAf6MfORe
07/04/2022	16:06:39	36	2,087.00	BATE	xZKAf6MfORg
07/04/2022	16:06:39	123	2,087.00	BATE	xZKAf6MfOR3
07/04/2022	16:06:39	119	2,087.00	BATE	xZKAf6MfOR5
07/04/2022	16:06:39	263	2,087.00	CHIX	xZKAf6MfORA
07/04/2022	16:06:29	275	2,087.00	CHIX	xZKAf6MfPhR
07/04/2022	16:06:29	181	2,087.00	CHIX	xZKAf6MfPhT
07/04/2022	16:06:23	398	2,087.50	XLON	xZKAf6MfPmr
07/04/2022	16:06:23	831	2,087.50	CHIX	xZKAf6MfPmt
07/04/2022	16:06:23	306	2,087.50	XLON	xZKAf6MfPmD
07/04/2022	16:06:23	252	2,087.50	BATE	xZKAf6MfPmF
07/04/2022	16:06:23	100	2,087.50	BATE	xZKAf6MfPmH
07/04/2022	16:06:19	976	2,087.50	BATE	xZKAf6MfPva
07/04/2022	16:06:19	613	2,087.50	XLON	xZKAf6MfPvY

07/04/2022	16:06:16	663	2,087.50	XLON	xZKAf6MfP1z
07/04/2022	16:06:16	180	2,087.50	CHIX	xZKAf6MfP1\$
07/04/2022	16:06:16	24	2,087.50	CHIX	xZKAf6MfP19
07/04/2022	16:06:16	98	2,087.50	CHIX	xZKAf6MfPDA
07/04/2022	16:06:16	161	2,087.50	CHIX	xZKAf6MfPDC
07/04/2022	16:06:15	262	2,087.50	BATE	xZKAf6MfPCq
07/04/2022	16:06:15	1	2,087.50	BATE	xZKAf6MfPCs
07/04/2022	16:06:15	6	2,087.50	BATE	xZKAf6MfPCu
07/04/2022	16:05:38	231	2,087.00	XLON	xZKAf6Mf6sY
07/04/2022	16:05:38	174	2,087.00	XLON	xZKAf6Mf6s1
07/04/2022	16:05:36	71	2,087.50	XLON	xZKAf6Mf6n6
07/04/2022	16:05:36	306	2,087.50	XLON	xZKAf6Mf6n8
07/04/2022	16:05:29	399	2,087.50	XLON	xZKAf6Mf6uc
07/04/2022	16:05:29	175	2,087.50	BATE	xZKAf6Mf6ue
07/04/2022	16:05:29	40	2,087.50	BATE	xZKAf6Mf6ug
07/04/2022	16:05:27	437	2,087.00	BATE	xZKAf6Mf659
07/04/2022	16:05:27	450	2,087.00	CHIX	xZKAf6Mf65D
07/04/2022	16:05:27	628	2,087.00	XLON	xZKAf6Mf65B
07/04/2022	16:05:23	160	2,087.00	CHIX	xZKAf6Mf660
07/04/2022	16:05:22	1152	2,087.50	XLON	xZKAf6Mf6CA
07/04/2022	16:05:22	8	2,087.50	XLON	xZKAf6Mf6CC
07/04/2022	16:05:22	3	2,087.50	CHIX	xZKAf6Mf6CE
07/04/2022	16:05:22	400	2,087.50	CHIX	xZKAf6Mf6CG
07/04/2022	16:05:22	53	2,087.50	CHIX	xZKAf6Mf6CI
07/04/2022	16:05:22	314	2,087.50	BATE	xZKAf6Mf6CK
07/04/2022	16:05:16	269	2,088.00	XLON	xZKAf6Mf6LN
07/04/2022	16:05:15	655	2,088.00	BATE	xZKAf6Mf6KX

07/04/2022	16:05:14	108	2,088.00	BATE	xZKAf6Mf6KM
07/04/2022	16:05:14	35	2,088.00	BATE	xZKAf6Mf6KO
07/04/2022	16:05:14	252	2,088.00	BATE	xZKAf6Mf6Nq
07/04/2022	16:05:14	811	2,088.00	XLON	xZKAf6Mf6Ns
07/04/2022	16:05:14	983	2,088.00	CHIX	xZKAf6Mf6N0
07/04/2022	16:05:14	364	2,088.00	BATE	xZKAf6Mf6Nu
07/04/2022	16:05:14	43	2,088.00	BATE	xZKAf6Mf6Nw
07/04/2022	16:05:14	20	2,088.00	BATE	xZKAf6Mf6Ny
07/04/2022	16:05:14	30	2,088.00	BATE	xZKAf6Mf6N@
07/04/2022	16:05:07	2	2,088.50	CHIX	xZKAf6Mf6S8
07/04/2022	16:05:07	30	2,088.50	CHIX	xZKAf6Mf6SA
07/04/2022	16:05:07	597	2,088.50	CHIX	xZKAf6Mf6SC
07/04/2022	16:04:50	19	2,087.50	BATE	xZKAf6Mf7sW
07/04/2022	16:04:50	143	2,087.50	BATE	xZKAf6Mf7sY
07/04/2022	16:04:50	155	2,087.50	BATE	xZKAf6Mf7sa
07/04/2022	16:04:50	1	2,087.50	BATE	xZKAf6Mf7si
07/04/2022	16:04:38	785	2,087.50	XLON	xZKAf6Mf7xt
07/04/2022	16:04:38	288	2,087.50	XLON	xZKAf6Mf7xv
07/04/2022	16:04:38	126	2,087.50	XLON	xZKAf6Mf7xx
07/04/2022	16:04:38	724	2,087.50	CHIX	xZKAf6Mf7x\$
07/04/2022	16:04:38	507	2,087.50	BATE	xZKAf6Mf7xz
07/04/2022	16:04:25	20	2,088.00	BATE	xZKAf6Mf7D2
07/04/2022	16:04:25	181	2,088.00	BATE	xZKAf6Mf7D4
07/04/2022	16:04:25	21	2,088.00	BATE	xZKAf6Mf7D8
07/04/2022	16:04:25	25	2,088.00	BATE	xZKAf6Mf7DA
07/04/2022	16:04:25	33	2,088.00	BATE	xZKAf6Mf7DC
07/04/2022	16:04:25	22	2,088.00	BATE	xZKAf6Mf7DE

07/04/2022	16:04:25	18	2,088.00	BATE	xZKAf6Mf7DG
07/04/2022	16:04:25	25	2,088.00	BATE	xZKAf6Mf7DI
07/04/2022	16:04:25	23	2,088.00	BATE	xZKAf6Mf7DK
07/04/2022	16:04:25	72	2,088.00	BATE	xZKAf6Mf7DM
07/04/2022	16:04:25	368	2,088.00	BATE	xZKAf6Mf7DO
07/04/2022	16:04:25	620	2,088.00	XLON	xZKAf6Mf7DV
07/04/2022	16:03:44	430	2,089.00	CHIX	xZKAf6Mf4zw
07/04/2022	16:03:44	489	2,089.00	BATE	xZKAf6Mf4zu
07/04/2022	16:03:43	288	2,089.00	BATE	xZKAf6Mf4\$x
07/04/2022	16:03:43	264	2,089.50	CHIX	xZKAf6Mf4\$z
07/04/2022	16:03:43	204	2,089.50	BATE	xZKAf6Mf4\$\$
07/04/2022	16:03:43	208	2,089.50	BATE	xZKAf6Mf4\$1
07/04/2022	16:03:31	269	2,090.00	CHIX	xZKAf6Mf42i
07/04/2022	16:03:31	269	2,090.00	BATE	xZKAf6Mf42k
07/04/2022	16:03:26	280	2,089.50	XLON	xZKAf6Mf49f
07/04/2022	16:03:26	195	2,089.50	CHIX	xZKAf6Mf49h
07/04/2022	16:03:26	241	2,089.50	CHIX	xZKAf6Mf49j
07/04/2022	16:03:26	2	2,089.50	CHIX	xZKAf6Mf49\$
07/04/2022	16:03:25	138	2,089.50	XLON	xZKAf6Mf4BG
07/04/2022	16:03:25	241	2,089.50	XLON	xZKAf6Mf4BI
07/04/2022	16:03:24	228	2,089.50	XLON	xZKAf6Mf4Lk
07/04/2022	16:03:24	585	2,089.50	BATE	xZKAf6Mf4Lm
07/04/2022	16:03:23	41	2,089.50	XLON	xZKAf6Mf4MA
07/04/2022	16:03:23	269	2,089.50	CHIX	xZKAf6Mf4Gc
07/04/2022	16:03:23	1599	2,089.50	BATE	xZKAf6Mf4J4
07/04/2022	16:03:23	1424	2,089.50	CHIX	xZKAf6Mf4J6
07/04/2022	16:03:23	1025	2,089.50	XLON	xZKAf6Mf4J3

07/04/2022	16:03:06	840	2,090.00	XLON	xZKAf6Mf5iy
07/04/2022	16:02:54	999	2,090.00	BATE	xZKAf6Mf5@r
07/04/2022	16:02:54	902	2,090.00	CHIX	xZKAf6Mf5@t
07/04/2022	16:02:54	89	2,090.00	XLON	xZKAf6Mf5@n
07/04/2022	16:02:54	891	2,090.00	XLON	xZKAf6Mf5@p
07/04/2022	16:02:37	1656	2,090.00	XLON	xZKAf6Mf59g
07/04/2022	16:02:29	1109	2,089.50	BATE	xZKAf6Mf5GX
07/04/2022	16:02:29	780	2,089.50	BATE	xZKAf6Mf5GZ
07/04/2022	16:02:29	1865	2,089.50	CHIX	xZKAf6Mf5Gb
07/04/2022	16:02:25	269	2,089.50	XLON	xZKAf6Mf5S3
07/04/2022	16:02:22	26	2,089.00	XLON	xZKAf6Mf5P0
07/04/2022	16:02:22	200	2,089.00	XLON	xZKAf6Mf5P6
07/04/2022	16:02:22	462	2,089.00	XLON	xZKAf6Mf5P2
07/04/2022	16:02:22	400	2,089.00	XLON	xZKAf6Mf5P4
07/04/2022	16:02:10	269	2,089.00	BATE	xZKAf6Mf2jI
07/04/2022	16:00:56	379	2,088.50	CHIX	xZKAf6Mf3yM
07/04/2022	16:00:56	260	2,088.50	BATE	xZKAf6Mf3yO
07/04/2022	16:00:52	373	2,088.50	BATE	xZKAf6Mf3uS
07/04/2022	16:00:52	452	2,088.50	CHIX	xZKAf6Mf3xb
07/04/2022	16:00:52	730	2,088.50	BATE	xZKAf6Mf3xd
07/04/2022	16:00:52	278	2,088.50	XLON	xZKAf6Mf3xh
07/04/2022	16:00:52	63	2,088.50	XLON	xZKAf6Mf3xj
07/04/2022	16:00:50	386	2,089.00	XLON	xZKAf6Mf3wT
07/04/2022	16:00:48	364	2,089.00	BATE	xZKAf6Mf34H
07/04/2022	16:00:48	304	2,089.00	CHIX	xZKAf6Mf34F
07/04/2022	16:00:48	977	2,089.00	XLON	xZKAf6Mf34D
07/04/2022	16:00:48	439	2,089.50	CHIX	xZKAf6Mf34I

07/04/2022	16:00:48	684	2,089.50	BATE	xZKAf6Mf34K
07/04/2022	16:00:48	16	2,089.50	BATE	xZKAf6Mf37j
07/04/2022	16:00:46	921	2,089.50	XLON	xZKAf6Mf300
07/04/2022	16:00:05	341	2,088.50	CHIX	xZKAf6Mf0SC
07/04/2022	16:00:05	390	2,088.50	CHIX	xZKAf6Mf0PZ
07/04/2022	15:59:55	365	2,088.50	CHIX	xZKAf6Mf1yc
07/04/2022	15:59:54	204	2,088.50	XLON	xZKAf6Mf1yo
07/04/2022	15:59:50	279	2,088.50	XLON	xZKAf6Mf1vL
07/04/2022	15:59:50	279	2,088.50	BATE	xZKAf6Mf1vN
07/04/2022	15:59:50	681	2,088.50	XLON	xZKAf6Mf1ub
07/04/2022	15:59:50	943	2,088.50	CHIX	xZKAf6Mf1ud
07/04/2022	15:59:50	398	2,088.50	BATE	xZKAf6Mf1uf
07/04/2022	15:59:50	2019	2,089.00	CHIX	xZKAf6Mf1ur
07/04/2022	15:59:50	1023	2,089.00	BATE	xZKAf6Mf1up
07/04/2022	15:59:50	1093	2,089.00	XLON	xZKAf6Mf1ut
07/04/2022	15:59:49	200	2,089.00	BATE	xZKAf6Mf1u8
07/04/2022	15:59:41	1189	2,089.50	CHIX	xZKAf6Mf1D2
07/04/2022	15:59:41	1765	2,089.50	BATE	xZKAf6Mf1D4
07/04/2022	15:59:41	1740	2,089.50	XLON	xZKAf6Mf1D6
07/04/2022	15:59:41	167	2,089.50	XLON	xZKAf6Mf1D8
07/04/2022	15:59:34	2	2,089.50	CHIX	xZKAf6Mf1Ha
07/04/2022	15:59:34	400	2,089.50	XLON	xZKAf6Mf1Hc
07/04/2022	15:59:34	216	2,089.50	CHIX	xZKAf6Mf1Hh
07/04/2022	15:59:34	234	2,089.50	CHIX	xZKAf6Mf1Hj
07/04/2022	15:59:34	789	2,089.50	BATE	xZKAf6Mf1H1
07/04/2022	15:59:34	172	2,089.50	CHIX	xZKAf6Mf1HC
07/04/2022	15:59:34	314	2,089.50	XLON	xZKAf6Mf1Ga

07/04/2022	15:59:34	280	2,089.50	XLON	xZKAf6Mf1Gc
07/04/2022	15:59:34	200	2,089.50	XLON	xZKAf6Mf1Gi
07/04/2022	15:59:34	400	2,089.50	XLON	xZKAf6Mf1Gg
07/04/2022	15:59:34	431	2,089.50	XLON	xZKAf6Mf1Ge
07/04/2022	15:59:34	1117	2,089.50	CHIX	xZKAf6Mf1Gy
07/04/2022	15:59:34	1189	2,089.50	BATE	xZKAf6Mf1Gw
07/04/2022	15:59:34	72	2,089.50	CHIX	xZKAf6Mf1G@
07/04/2022	15:59:34	1102	2,089.50	XLON	xZKAf6Mf1Gu
07/04/2022	15:59:12	1189	2,089.00	BATE	xZKAf6MfEek
07/04/2022	15:59:12	1118	2,089.00	XLON	xZKAf6MfEeo
07/04/2022	15:58:50	71	2,089.00	XLON	xZKAf6MfEF8
07/04/2022	15:58:44	810	2,089.00	BATE	xZKAf6MfEKx
07/04/2022	15:58:15	5	2,089.00	BATE	xZKAf6MfFs0
07/04/2022	15:58:15	5	2,089.00	CHIX	xZKAf6MfFsF
07/04/2022	15:56:39	404	2,089.00	XLON	xZKAf6MfDj0
07/04/2022	15:56:39	220	2,089.00	CHIX	xZKAf6MfDj6
07/04/2022	15:56:39	173	2,089.00	CHIX	xZKAf6MfDjE
07/04/2022	15:56:39	421	2,089.00	BATE	xZKAf6MfDjO
07/04/2022	15:56:39	496	2,089.00	CHIX	xZKAf6MfDjS
07/04/2022	15:56:39	486	2,089.00	XLON	xZKAf6MfDjQ
07/04/2022	15:56:39	30	2,089.00	CHIX	xZKAf6MfDjU
07/04/2022	15:56:39	519	2,089.00	BATE	xZKAf6MfDig
07/04/2022	15:56:37	1001	2,089.00	BATE	xZKAf6MfDki
07/04/2022	15:56:37	1174	2,089.00	CHIX	xZKAf6MfDkk
07/04/2022	15:56:37	964	2,089.00	XLON	xZKAf6MfDkg
07/04/2022	15:56:35	200	2,089.00	BATE	xZKAf6MfDer
07/04/2022	15:55:57	346	2,089.50	XLON	xZKAf6MfAdb

07/04/2022	15:55:57	483	2,089.50	XLON	xZKAf6MfAd@
07/04/2022	15:55:57	165	2,089.50	XLON	xZKAf6MfAdM
07/04/2022	15:55:56	234	2,089.50	XLON	xZKAf6MfAct
07/04/2022	15:55:46	849	2,089.00	XLON	xZKAf6MfAr0
07/04/2022	15:55:46	200	2,089.00	XLON	xZKAf6MfAr9
07/04/2022	15:55:46	431	2,089.00	BATE	xZKAf6MfArG
07/04/2022	15:55:46	183	2,089.00	XLON	xZKAf6MfAqZ
07/04/2022	15:55:45	600	2,089.00	XLON	xZKAf6MfAq5
07/04/2022	15:55:45	61	2,089.00	BATE	xZKAf6MfAqU
07/04/2022	15:55:45	139	2,089.00	XLON	xZKAf6MfAqO
07/04/2022	15:55:45	400	2,089.00	BATE	xZKAf6MfAth
07/04/2022	15:55:43	269	2,089.00	CHIX	xZKAf6MfAno
07/04/2022	15:55:43	92	2,089.00	XLON	xZKAf6MfAnm
07/04/2022	15:55:42	269	2,089.00	CHIX	xZKAf6MfAn8
07/04/2022	15:55:42	177	2,089.00	XLON	xZKAf6MfAn4
07/04/2022	15:55:42	154	2,089.00	BATE	xZKAf6MfAnE
07/04/2022	15:55:42	600	2,089.00	BATE	xZKAf6MfAnP
07/04/2022	15:55:25	281	2,089.00	CHIX	xZKAf6MfA2h
07/04/2022	15:55:22	321	2,089.00	CHIX	xZKAf6MfAFr
07/04/2022	15:55:20	376	2,089.00	CHIX	xZKAf6MfABo
07/04/2022	15:55:05	267	2,089.00	CHIX	xZKAf6MfBbL
07/04/2022	15:55:04	30	2,089.00	CHIX	xZKAf6MfBac
07/04/2022	15:55:04	49	2,089.00	CHIX	xZKAf6MfBae
07/04/2022	15:55:04	383	2,089.00	BATE	xZKAf6MfBak
07/04/2022	15:55:04	269	2,089.00	BATE	xZKAf6MfBdb
07/04/2022	15:54:53	200	2,088.50	BATE	xZKAf6MfBgL
07/04/2022	15:54:52	335	2,088.50	BATE	xZKAf6MfBqx

07/04/2022	15:54:52	163	2,088.50	CHIX	xZKAf6MfBqz
07/04/2022	15:54:52	34	2,088.50	CHIX	xZKAf6MfBq5
07/04/2022	15:54:52	276	2,088.50	CHIX	xZKAf6MfBq6
07/04/2022	15:54:52	246	2,088.50	BATE	xZKAf6MfBqI
07/04/2022	15:54:51	60	2,088.50	BATE	xZKAf6MfBsz
07/04/2022	15:54:51	317	2,088.50	BATE	xZKAf6MfBs\$
07/04/2022	15:54:51	689	2,088.50	CHIX	xZKAf6MfBs1
07/04/2022	15:54:51	133	2,088.50	BATE	xZKAf6MfBs3
07/04/2022	15:54:32	188	2,089.00	XLON	xZKAf6MfB2y
07/04/2022	15:54:32	200	2,089.00	XLON	xZKAf6MfB2@
07/04/2022	15:54:32	102	2,088.50	XLON	xZKAf6MfB2O
07/04/2022	15:54:32	163	2,088.50	XLON	xZKAf6MfB2Q
07/04/2022	15:54:21	380	2,089.00	XLON	xZKAf6MfBTa
07/04/2022	15:54:21	118	2,089.00	XLON	xZKAf6MfBTr
07/04/2022	15:54:21	331	2,089.00	XLON	xZKAf6MfBTt
07/04/2022	15:54:02	68	2,089.50	BATE	xZKAf6Mf8qN
07/04/2022	15:54:02	26	2,089.50	BATE	xZKAf6Mf8qP
07/04/2022	15:54:02	80	2,089.50	BATE	xZKAf6Mf8qR
07/04/2022	15:54:02	74	2,089.50	BATE	xZKAf6Mf8qT
07/04/2022	15:54:02	113	2,089.50	BATE	xZKAf6Mf8qV
07/04/2022	15:54:02	16	2,089.50	BATE	xZKAf6Mf8tD
07/04/2022	15:54:02	456	2,089.50	XLON	xZKAf6Mf8tS
07/04/2022	15:54:02	206	2,089.50	CHIX	xZKAf6Mf8sY
07/04/2022	15:54:02	90	2,089.50	BATE	xZKAf6Mf8tU
07/04/2022	15:54:02	89	2,089.50	BATE	xZKAf6Mf8sW
07/04/2022	15:54:02	49	2,089.50	BATE	xZKAf6Mf8sa
07/04/2022	15:54:02	106	2,089.50	BATE	xZKAf6Mf8sc

07/04/2022	15:53:58	341	2,089.50	XLON	xZKAf6Mf8zA
07/04/2022	15:53:58	254	2,089.50	BATE	xZKAf6Mf8zC
07/04/2022	15:53:58	225	2,089.50	CHIX	xZKAf6Mf8zE
07/04/2022	15:53:57	416	2,090.00	CHIX	xZKAf6Mf8yi
07/04/2022	15:53:57	157	2,090.00	BATE	xZKAf6Mf8yk
07/04/2022	15:53:57	324	2,090.00	BATE	xZKAf6Mf8ym
07/04/2022	15:53:41	1108	2,089.00	BATE	xZKAf6Mf8Fc
07/04/2022	15:53:41	581	2,089.00	CHIX	xZKAf6Mf8Fg
07/04/2022	15:53:41	727	2,089.00	XLON	xZKAf6Mf8Fe
07/04/2022	15:53:04	200	2,090.00	XLON	xZKAf6Mf9en
07/04/2022	15:53:04	176	2,090.00	XLON	xZKAf6Mf9el
07/04/2022	15:53:04	18	2,090.00	CHIX	xZKAf6Mf9e7
07/04/2022	15:53:04	199	2,090.00	CHIX	xZKAf6Mf9eB
07/04/2022	15:53:04	227	2,090.00	CHIX	xZKAf6Mf9e9
07/04/2022	15:53:04	517	2,090.00	CHIX	xZKAf6Mf9ha
07/04/2022	15:53:04	362	2,090.00	XLON	xZKAf6Mf9hY
07/04/2022	15:53:00	542	2,090.50	CHIX	xZKAf6Mf9\$s
07/04/2022	15:53:00	165	2,090.50	XLON	xZKAf6Mf9\$q
07/04/2022	15:53:00	252	2,090.50	XLON	xZKAf6Mf9\$u
07/04/2022	15:52:41	291	2,090.50	CHIX	xZKAf6Mf9D5
07/04/2022	15:52:39	486	2,091.00	BATE	xZKAf6Mf9F1
07/04/2022	15:52:39	137	2,091.00	XLON	xZKAf6Mf9Fz
07/04/2022	15:52:39	201	2,091.00	XLON	xZKAf6Mf9F\$
07/04/2022	15:52:39	90	2,091.00	XLON	xZKAf6Mf9F3
07/04/2022	15:52:39	863	2,091.00	CHIX	xZKAf6Mf9F5
07/04/2022	15:52:38	340	2,091.00	BATE	xZKAf6Mf9EC
07/04/2022	15:52:38	179	2,091.00	XLON	xZKAf6Mf9EE

07/04/2022	15:52:29	487	2,091.50	BATE	xZKAf6Mf9VH
07/04/2022	15:52:23	105	2,091.50	BATE	xZKAf6MgsXd
07/04/2022	15:52:23	396	2,091.50	XLON	xZKAf6MgsXg
07/04/2022	15:52:23	126	2,091.50	XLON	xZKAf6MgsXe
07/04/2022	15:52:23	26	2,091.50	BATE	xZKAf6MgsXw
07/04/2022	15:52:23	822	2,091.50	BATE	xZKAf6MgsXy
07/04/2022	15:52:23	283	2,091.50	XLON	xZKAf6MgsXs
07/04/2022	15:52:23	742	2,091.50	XLON	xZKAf6MgsXu
07/04/2022	15:52:18	729	2,092.00	CHIX	xZKAf6Mgsii
07/04/2022	15:52:18	79	2,092.00	CHIX	xZKAf6Mgsim
07/04/2022	15:52:18	859	2,092.00	XLON	xZKAf6Mgsik
07/04/2022	15:52:14	851	2,092.00	BATE	xZKAf6Mgskn
07/04/2022	15:51:02	177	2,091.00	BATE	xZKAf6MgtnX
07/04/2022	15:51:02	208	2,091.00	XLON	xZKAf6MgtnZ
07/04/2022	15:51:01	176	2,091.00	BATE	xZKAf6MgtnN
07/04/2022	15:51:01	358	2,091.50	BATE	xZKAf6MgtmY
07/04/2022	15:51:01	293	2,091.50	XLON	xZKAf6Mgtma
07/04/2022	15:50:55	293	2,092.00	CHIX	xZKAf6Mgtus
07/04/2022	15:50:55	4	2,092.00	CHIX	xZKAf6Mgtu@
07/04/2022	15:50:55	171	2,092.00	CHIX	xZKAf6Mgtuy
07/04/2022	15:50:55	269	2,092.00	XLON	xZKAf6Mgtu7
07/04/2022	15:50:54	269	2,092.00	CHIX	xZKAf6Mgtxs
07/04/2022	15:50:54	76	2,092.00	BATE	xZKAf6Mgtxo
07/04/2022	15:50:54	193	2,092.00	BATE	xZKAf6Mgtxq
07/04/2022	15:50:53	926	2,092.00	BATE	xZKAf6MgtxM
07/04/2022	15:50:53	813	2,092.00	CHIX	xZKAf6MgtxO
07/04/2022	15:50:53	114	2,092.00	XLON	xZKAf6MgtxQ

07/04/2022	15:50:53	260	2,092.00	XLON	xZKAf6MgtxS
07/04/2022	15:50:35	115	2,092.00	XLON	xZKAf6MgtAW
07/04/2022	15:50:35	368	2,092.00	XLON	xZKAf6MgtAY
07/04/2022	15:50:27	364	2,092.00	XLON	xZKAf6MgtH2
07/04/2022	15:50:13	266	2,092.50	XLON	xZKAf6MgqXS
07/04/2022	15:50:02	183	2,092.50	XLON	xZKAf6Mgqpe
07/04/2022	15:50:02	106	2,092.50	XLON	xZKAf6Mgqpg
07/04/2022	15:49:55	47	2,092.50	CHIX	xZKAf6Mgq5s
07/04/2022	15:49:55	317	2,092.50	XLON	xZKAf6Mgq5q
07/04/2022	15:49:55	343	2,092.50	CHIX	xZKAf6Mgq5u
07/04/2022	15:49:55	261	2,092.50	BATE	xZKAf6Mgq5w
07/04/2022	15:49:55	92	2,092.50	XLON	xZKAf6Mgq50
07/04/2022	15:49:55	239	2,092.50	CHIX	xZKAf6Mgq54
07/04/2022	15:49:55	252	2,092.50	BATE	xZKAf6Mgq52
07/04/2022	15:49:55	583	2,092.50	XLON	xZKAf6Mgq5D
07/04/2022	15:49:41	420	2,093.00	BATE	xZKAf6MgqAS
07/04/2022	15:49:41	269	2,093.00	CHIX	xZKAf6MgqAU
07/04/2022	15:49:41	269	2,093.00	XLON	xZKAf6MgqLW
07/04/2022	15:49:41	1073	2,093.00	XLON	xZKAf6MgqLy
07/04/2022	15:49:41	476	2,093.00	CHIX	xZKAf6MgqL@
07/04/2022	15:49:41	310	2,093.00	BATE	xZKAf6MgqL0
07/04/2022	15:49:35	679	2,093.50	BATE	xZKAf6MgqI@
07/04/2022	15:49:35	949	2,093.50	CHIX	xZKAf6MgqI0
07/04/2022	15:49:35	312	2,093.50	XLON	xZKAf6MgqI2
07/04/2022	15:49:34	400	2,093.50	BATE	xZKAf6MgqTk
07/04/2022	15:49:30	7	2,093.50	BATE	xZKAf6MgqPs
07/04/2022	15:49:16	82	2,092.50	CHIX	xZKAf6Mgrkl

07/04/2022	15:49:16	21	2,092.50	CHIX	xZKAf6Mgrkn
07/04/2022	15:49:16	387	2,092.50	BATE	xZKAf6Mgrkj
07/04/2022	15:49:16	32	2,092.50	CHIX	xZKAf6Mgrkp
07/04/2022	15:49:16	45	2,092.50	CHIX	xZKAf6Mgrkr
07/04/2022	15:48:54	52	2,092.50	XLON	xZKAf6Mgr71
07/04/2022	15:48:54	217	2,092.50	XLON	xZKAf6Mgr73
07/04/2022	15:48:54	269	2,092.50	XLON	xZKAf6Mgr6Y
07/04/2022	15:48:42	322	2,092.50	BATE	xZKAf6MgrN\$
07/04/2022	15:48:42	660	2,092.50	XLON	xZKAf6MgrNz
07/04/2022	15:48:39	117	2,093.00	CHIX	xZKAf6MgrJc
07/04/2022	15:48:39	172	2,093.00	CHIX	xZKAf6MgrJe
07/04/2022	15:48:39	30	2,093.00	CHIX	xZKAf6MgrJu
07/04/2022	15:48:39	275	2,093.00	BATE	xZKAf6MgrJw
07/04/2022	15:48:39	565	2,093.00	CHIX	xZKAf6MgrJy
07/04/2022	15:48:39	57	2,093.00	XLON	xZKAf6MgrJq
07/04/2022	15:48:39	981	2,093.00	XLON	xZKAf6MgrJs
07/04/2022	15:48:36	749	2,093.50	CHIX	xZKAf6MgrVU
07/04/2022	15:48:36	185	2,093.50	BATE	xZKAf6MgrUb
07/04/2022	15:48:36	27	2,093.50	CHIX	xZKAf6MgrUe
07/04/2022	15:48:36	69	2,093.50	BATE	xZKAf6MgrUg
07/04/2022	15:48:36	124	2,093.50	BATE	xZKAf6MgrUi
07/04/2022	15:48:30	324	2,093.00	BATE	xZKAf6Mgobm
07/04/2022	15:48:30	300	2,093.00	CHIX	xZKAf6Mgobo
07/04/2022	15:48:29	269	2,093.00	XLON	xZKAf6MgobB
07/04/2022	15:48:29	636	2,093.00	BATE	xZKAf6MgobN
07/04/2022	15:48:29	738	2,093.00	CHIX	xZKAf6MgobP
07/04/2022	15:48:29	804	2,093.00	XLON	xZKAf6MgobL

07/04/2022	15:48:29	18	2,093.00	CHIX	xZKAf6MgobT
07/04/2022	15:48:29	154	2,093.00	BATE	xZKAf6MgobR
07/04/2022	15:48:29	317	2,093.00	CHIX	xZKAf6MgobV
07/04/2022	15:48:18	106	2,093.00	BATE	xZKAf6MgolY
07/04/2022	15:48:18	310	2,093.00	BATE	xZKAf6Mgola
07/04/2022	15:48:18	45	2,093.00	BATE	xZKAf6Mgolc
07/04/2022	15:48:04	1242	2,093.00	BATE	xZKAf6MgonN
07/04/2022	15:47:29	104	2,092.50	BATE	xZKAf6MgoNz
07/04/2022	15:47:29	45	2,092.50	BATE	xZKAf6MgoN\$
07/04/2022	15:47:29	185	2,092.50	BATE	xZKAf6MgoN1
07/04/2022	15:47:29	41	2,092.50	XLON	xZKAf6MgoN2
07/04/2022	15:47:29	359	2,092.50	XLON	xZKAf6MgoN4
07/04/2022	15:47:24	523	2,093.00	XLON	xZKAf6MgoGn
07/04/2022	15:47:24	275	2,093.00	XLON	xZKAf6MgoGx
07/04/2022	15:47:24	31	2,093.00	BATE	xZKAf6MgoGy
07/04/2022	15:47:24	65	2,093.00	BATE	xZKAf6MgoG@
07/04/2022	15:47:24	44	2,093.00	BATE	xZKAf6MgoG9
07/04/2022	15:47:24	167	2,093.00	BATE	xZKAf6MgoGB
07/04/2022	15:47:24	240	2,093.00	BATE	xZKAf6MgoGD
07/04/2022	15:47:22	36	2,093.50	CHIX	xZKAf6MgoI3
07/04/2022	15:47:22	30	2,093.50	CHIX	xZKAf6MgoI5
07/04/2022	15:47:22	400	2,093.50	CHIX	xZKAf6MgoI9
07/04/2022	15:46:49	440	2,092.00	XLON	xZKAf6Mgpsx
07/04/2022	15:46:47	462	2,092.00	XLON	xZKAf6Mgpnz
07/04/2022	15:46:44	378	2,092.50	CHIX	xZKAf6Mgppk
07/04/2022	15:46:44	820	2,092.50	XLON	xZKAf6Mgppi
07/04/2022	15:46:39	80	2,092.50	CHIX	xZKAf6Mgpyh

07/04/2022	15:46:39	210	2,092.50	CHIX	xZKAf6Mgpyj
07/04/2022	15:46:39	113	2,092.50	CHIX	xZKAf6Mgpyl
07/04/2022	15:46:39	809	2,092.50	XLON	xZKAf6Mgpyv
07/04/2022	15:46:29	236	2,093.00	BATE	xZKAf6Mgp5h
07/04/2022	15:46:29	200	2,093.00	BATE	xZKAf6Mgp5j
07/04/2022	15:46:28	194	2,093.00	CHIX	xZKAf6Mgp4g
07/04/2022	15:46:28	200	2,093.00	CHIX	xZKAf6Mgp4m
07/04/2022	15:46:28	330	2,093.00	BATE	xZKAf6Mgp4I
07/04/2022	15:46:22	186	2,093.00	BATE	xZKAf6Mgp2a
07/04/2022	15:46:22	247	2,093.00	XLON	xZKAf6Mgp2c
07/04/2022	15:46:22	23	2,093.00	BATE	xZKAf6Mgp2n
07/04/2022	15:46:22	30	2,093.00	BATE	xZKAf6Mgp2p
07/04/2022	15:46:22	41	2,093.00	BATE	xZKAf6Mgp2r
07/04/2022	15:46:22	82	2,093.00	BATE	xZKAf6Mgp2t
07/04/2022	15:46:22	58	2,093.00	BATE	xZKAf6Mgp2v
07/04/2022	15:46:22	34	2,093.00	BATE	xZKAf6Mgp2x
07/04/2022	15:46:22	340	2,093.00	BATE	xZKAf6Mgp2z
07/04/2022	15:46:22	87	2,093.00	XLON	xZKAf6Mgp20
07/04/2022	15:46:22	772	2,093.00	XLON	xZKAf6Mgp22
07/04/2022	15:46:22	230	2,093.00	XLON	xZKAf6Mgp24
07/04/2022	15:46:22	450	2,093.00	CHIX	xZKAf6Mgp26
07/04/2022	15:46:22	601	2,093.00	BATE	xZKAf6Mgp28
07/04/2022	15:46:01	453	2,092.00	CHIX	xZKAf6MgpO2
07/04/2022	15:45:56	269	2,091.50	XLON	xZKAf6MgmaI
07/04/2022	15:45:50	330	2,091.50	CHIX	xZKAf6MgmZn
07/04/2022	15:45:39	367	2,092.00	CHIX	xZKAf6Mgmtx
07/04/2022	15:45:28	262	2,092.50	BATE	xZKAf6Mgm@o

07/04/2022	15:45:27	37	2,092.50	CHIX	xZKAf6Mgm@\$
07/04/2022	15:45:27	305	2,092.50	CHIX	xZKAf6Mgm@1
07/04/2022	15:45:27	219	2,092.50	BATE	xZKAf6Mgm@3
07/04/2022	15:45:20	381	2,093.00	BATE	xZKAf6Mgm43
07/04/2022	15:45:16	89	2,093.00	CHIX	xZKAf6Mgm0M
07/04/2022	15:45:16	80	2,093.00	CHIX	xZKAf6Mgm0O
07/04/2022	15:45:14	152	2,093.00	BATE	xZKAf6MgmDk
07/04/2022	15:45:14	102	2,093.00	BATE	xZKAf6MgmDm
07/04/2022	15:45:14	25	2,093.00	BATE	xZKAf6MgmDo
07/04/2022	15:45:03	438	2,092.50	BATE	xZKAf6MgmHP
07/04/2022	15:45:03	625	2,092.50	CHIX	xZKAf6MgmHN
07/04/2022	15:45:03	302	2,092.50	XLON	xZKAf6MgmHL
07/04/2022	15:45:03	1440	2,093.00	CHIX	xZKAf6MgmHT
07/04/2022	15:45:03	999	2,093.00	BATE	xZKAf6MgmHR
07/04/2022	15:45:03	435	2,093.00	XLON	xZKAf6MgmJk
07/04/2022	15:45:03	600	2,093.00	BATE	xZKAf6MgmJo
07/04/2022	15:45:02	797	2,093.00	XLON	xZKAf6MgmIt
07/04/2022	15:45:02	66	2,093.00	CHIX	xZKAf6MgmIv
07/04/2022	15:45:02	60	2,093.00	CHIX	xZKAf6MgmIx
07/04/2022	15:45:02	23	2,093.00	BATE	xZKAf6MgmIz
07/04/2022	15:44:50	380	2,093.50	BATE	xZKAf6MgnaG
07/04/2022	15:44:50	371	2,093.50	BATE	xZKAf6MgnaI
07/04/2022	15:44:50	679	2,093.50	CHIX	xZKAf6MgnaC
07/04/2022	15:44:50	98	2,093.50	BATE	xZKAf6MgnaK
07/04/2022	15:44:50	884	2,093.50	XLON	xZKAf6MgnaA
07/04/2022	15:44:50	516	2,093.50	XLON	xZKAf6MgnaE
07/04/2022	15:44:49	385	2,093.50	XLON	xZKAf6Mgndx

07/04/2022	15:44:49	455	2,093.50	XLON	xZKAf6Mgndz
07/04/2022	15:44:20	461	2,094.00	XLON	xZKAf6Mgnvj
07/04/2022	15:44:18	250	2,093.50	BATE	xZKAf6Mgnxh
07/04/2022	15:44:17	269	2,094.00	BATE	xZKAf6Mgnxv
07/04/2022	15:43:27	421	2,095.00	BATE	xZKAf6Mg@ur
07/04/2022	15:43:26	290	2,095.50	CHIX	xZKAf6Mg@uE
07/04/2022	15:43:26	75	2,095.50	XLON	xZKAf6Mg@uG
07/04/2022	15:43:26	245	2,095.50	XLON	xZKAf6Mg@uI
07/04/2022	15:43:25	64	2,095.50	CHIX	xZKAf6Mg@x1
07/04/2022	15:43:25	19	2,095.50	BATE	xZKAf6Mg@x\$
07/04/2022	15:43:25	65	2,095.50	CHIX	xZKAf6Mg@x3
07/04/2022	15:43:23	22	2,095.50	XLON	xZKAf6Mg@5g
07/04/2022	15:43:23	338	2,095.50	CHIX	xZKAf6Mg@5k
07/04/2022	15:43:23	202	2,095.50	BATE	xZKAf6Mg@5m
07/04/2022	15:43:23	332	2,095.50	XLON	xZKAf6Mg@5i
07/04/2022	15:43:23	45	2,095.50	CHIX	xZKAf6Mg@5q
07/04/2022	15:43:23	106	2,095.50	BATE	xZKAf6Mg@5o
07/04/2022	15:43:23	25	2,095.50	BATE	xZKAf6Mg@5s
07/04/2022	15:43:21	578	2,095.50	BATE	xZKAf6Mg@4c
07/04/2022	15:43:21	757	2,095.50	CHIX	xZKAf6Mg@4e
07/04/2022	15:43:21	182	2,095.50	XLON	xZKAf6Mg@4Y
07/04/2022	15:43:21	425	2,095.50	XLON	xZKAf6Mg@4a
07/04/2022	15:43:17	150	2,096.00	XLON	xZKAf6Mg@1G
07/04/2022	15:43:17	433	2,096.00	XLON	xZKAf6Mg@1I
07/04/2022	15:43:17	110	2,096.00	CHIX	xZKAf6Mg@1K
07/04/2022	15:43:17	637	2,096.00	CHIX	xZKAf6Mg@1M
07/04/2022	15:43:17	163	2,096.00	BATE	xZKAf6Mg@1O

07/04/2022	15:43:17	55	2,096.00	BATE	xZKAf6Mg@1U
07/04/2022	15:43:17	75	2,096.00	CHIX	xZKAf6Mg@1Q
07/04/2022	15:43:17	202	2,096.00	CHIX	xZKAf6Mg@1S
07/04/2022	15:43:17	27	2,096.00	CHIX	xZKAf6Mg@0Y
07/04/2022	15:43:17	146	2,096.00	BATE	xZKAf6Mg@0W
07/04/2022	15:43:17	19	2,096.00	BATE	xZKAf6Mg@0a
07/04/2022	15:43:17	27	2,096.00	CHIX	xZKAf6Mg@0c
07/04/2022	15:43:17	20	2,096.00	BATE	xZKAf6Mg@0e
07/04/2022	15:43:17	33	2,096.00	CHIX	xZKAf6Mg@0g
07/04/2022	15:43:17	24	2,096.00	BATE	xZKAf6Mg@0i
07/04/2022	15:43:17	57	2,096.00	CHIX	xZKAf6Mg@0k
07/04/2022	15:43:17	41	2,096.00	BATE	xZKAf6Mg@0m
07/04/2022	15:43:17	133	2,096.00	BATE	xZKAf6Mg@0q
07/04/2022	15:42:42	317	2,097.50	XLON	xZKAf6Mg\$lr
07/04/2022	15:42:42	54	2,097.50	XLON	xZKAf6Mg\$lt
07/04/2022	15:42:39	27	2,097.50	XLON	xZKAf6Mg\$ff
07/04/2022	15:42:39	76	2,097.50	XLON	xZKAf6Mg\$fh
07/04/2022	15:42:39	227	2,097.50	XLON	xZKAf6Mg\$fj
07/04/2022	15:42:38	143	2,097.50	BATE	xZKAf6Mg\$fI
07/04/2022	15:42:38	110	2,097.50	BATE	xZKAf6Mg\$fK
07/04/2022	15:42:38	36	2,097.50	BATE	xZKAf6Mg\$fM
07/04/2022	15:42:38	35	2,097.50	BATE	xZKAf6Mg\$fO
07/04/2022	15:42:38	69	2,097.50	BATE	xZKAf6Mg\$fQ
07/04/2022	15:42:38	72	2,097.50	BATE	xZKAf6Mg\$fS
07/04/2022	15:42:38	19	2,097.50	BATE	xZKAf6Mg\$fU
07/04/2022	15:42:35	647	2,097.50	XLON	xZKAf6Mg\$gS
07/04/2022	15:42:35	555	2,097.50	BATE	xZKAf6Mg\$gU

07/04/2022	15:42:33	758	2,098.00	XLON	xZKAf6Mg\$n1
07/04/2022	15:42:33	55	2,098.00	BATE	xZKAf6Mg\$n3
07/04/2022	15:42:33	111	2,098.00	BATE	xZKAf6Mg\$n5
07/04/2022	15:42:33	55	2,098.00	BATE	xZKAf6Mg\$n7
07/04/2022	15:42:33	394	2,098.00	BATE	xZKAf6Mg\$n9
07/04/2022	15:42:19	269	2,098.00	XLON	xZKAf6Mg\$5U
07/04/2022	15:42:19	365	2,098.00	BATE	xZKAf6Mg\$4W
07/04/2022	15:42:19	9	2,098.00	BATE	xZKAf6Mg\$40
07/04/2022	15:42:19	8	2,098.00	BATE	xZKAf6Mg\$49
07/04/2022	15:42:03	6	2,097.50	CHIX	xZKAf6Mg\$BW
07/04/2022	15:42:03	87	2,097.50	CHIX	xZKAf6Mg\$BY
07/04/2022	15:42:03	47	2,097.50	CHIX	xZKAf6Mg\$Ba
07/04/2022	15:42:03	176	2,097.50	CHIX	xZKAf6Mg\$Be
07/04/2022	15:42:03	159	2,097.50	CHIX	xZKAf6Mg\$Bc
07/04/2022	15:42:03	360	2,097.50	BATE	xZKAf6Mg\$B2
07/04/2022	15:42:03	285	2,097.50	CHIX	xZKAf6Mg\$B4
07/04/2022	15:42:02	80	2,097.50	XLON	xZKAf6Mg\$Le
07/04/2022	15:42:02	280	2,097.50	XLON	xZKAf6Mg\$Lg
07/04/2022	15:41:49	235	2,097.50	CHIX	xZKAf6Mg\$Qj
07/04/2022	15:41:49	143	2,097.50	BATE	xZKAf6Mg\$Qn
07/04/2022	15:41:49	34	2,097.50	CHIX	xZKAf6Mg\$Ql
07/04/2022	15:41:49	25	2,097.50	BATE	xZKAf6Mg\$Qp
07/04/2022	15:41:49	30	2,097.50	BATE	xZKAf6Mg\$Qt
07/04/2022	15:41:49	41	2,097.50	CHIX	xZKAf6Mg\$Qx
07/04/2022	15:41:49	265	2,097.50	BATE	xZKAf6Mg\$Qv
07/04/2022	15:41:49	315	2,097.50	CHIX	xZKAf6Mg\$Qz
07/04/2022	15:41:49	423	2,097.50	XLON	xZKAf6Mg\$Q\$

07/04/2022	15:41:41	289	2,097.50	BATE	xZKAf6Mgyj3
07/04/2022	15:41:41	567	2,097.50	CHIX	xZKAf6Mgyj1
07/04/2022	15:41:41	502	2,097.50	XLON	xZKAf6Mgyj\$
07/04/2022	15:41:41	185	2,097.50	BATE	xZKAf6Mgyj5
07/04/2022	15:41:41	180	2,097.50	BATE	xZKAf6Mgyj7
07/04/2022	15:41:33	294	2,097.00	CHIX	xZKAf6Mgymz
07/04/2022	15:41:33	487	2,097.00	XLON	xZKAf6Mgym\$
07/04/2022	15:41:33	148	2,097.00	BATE	xZKAf6Mgym1
07/04/2022	15:41:33	199	2,097.00	BATE	xZKAf6Mgym3
07/04/2022	15:41:21	63	2,096.50	XLON	xZKAf6Mgy6s
07/04/2022	15:41:21	478	2,096.50	XLON	xZKAf6Mgy6u
07/04/2022	15:41:10	1060	2,096.50	XLON	xZKAf6Mgy9S
07/04/2022	15:41:10	403	2,096.50	BATE	xZKAf6Mgy9U
07/04/2022	15:41:10	113	2,096.50	CHIX	xZKAf6Mgy8Y
07/04/2022	15:41:10	215	2,096.50	BATE	xZKAf6Mgy8W
07/04/2022	15:41:10	384	2,096.50	CHIX	xZKAf6Mgy8a
07/04/2022	15:41:10	40	2,096.50	CHIX	xZKAf6Mgy8c
07/04/2022	15:40:59	112	2,097.00	BATE	xZKAf6MgyPl
07/04/2022	15:40:59	508	2,097.00	CHIX	xZKAf6MgyPp
07/04/2022	15:40:59	312	2,097.00	BATE	xZKAf6MgyPn
07/04/2022	15:40:59	153	2,097.00	BATE	xZKAf6MgyPr
07/04/2022	15:40:49	95	2,097.50	BATE	xZKAf6Mgzja
07/04/2022	15:40:49	281	2,097.50	CHIX	xZKAf6MgzjY
07/04/2022	15:40:49	296	2,097.50	BATE	xZKAf6Mgzjc
07/04/2022	15:40:24	347	2,097.00	XLON	xZKAf6Mgz4d
07/04/2022	15:40:24	425	2,097.00	XLON	xZKAf6Mgz4q
07/04/2022	15:40:24	315	2,097.00	CHIX	xZKAf6Mgz4s

07/04/2022	15:40:24	464	2,097.00	BATE	xZKAf6Mgz4u
07/04/2022	15:40:22	158	2,097.00	XLON	xZKAf6Mgz7D
07/04/2022	15:40:21	1003	2,097.50	BATE	xZKAf6Mgz1V
07/04/2022	15:40:21	699	2,097.50	CHIX	xZKAf6Mgz0b
07/04/2022	15:40:21	1090	2,097.50	XLON	xZKAf6Mgz0X
07/04/2022	15:40:20	48	2,098.00	CHIX	xZKAf6MgzDk
07/04/2022	15:40:20	42	2,098.00	CHIX	xZKAf6MgzDm
07/04/2022	15:40:20	247	2,098.00	XLON	xZKAf6MgzDr
07/04/2022	15:40:20	1085	2,098.00	CHIX	xZKAf6MgzDt
07/04/2022	15:40:20	949	2,098.00	XLON	xZKAf6MgzDz
07/04/2022	15:40:20	247	2,098.00	XLON	xZKAf6MgzD\$
07/04/2022	15:40:20	427	2,098.00	XLON	xZKAf6MgzD9
07/04/2022	15:40:20	874	2,098.00	BATE	xZKAf6MgzDC
07/04/2022	15:40:20	317	2,098.00	BATE	xZKAf6MgzDE
07/04/2022	15:40:20	721	2,098.00	BATE	xZKAf6MgzDG
07/04/2022	15:40:08	771	2,098.50	XLON	xZKAf6MgzJY
07/04/2022	15:40:08	798	2,098.50	XLON	xZKAf6MgzJl
07/04/2022	15:40:05	1158	2,098.00	BATE	xZKAf6MgzRk
07/04/2022	15:39:22	216	2,098.00	CHIX	xZKAf6Mgw9h
07/04/2022	15:39:22	163	2,098.00	CHIX	xZKAf6Mgw9j
07/04/2022	15:39:00	70	2,097.50	CHIX	xZKAf6MgxXp
07/04/2022	15:39:00	606	2,097.50	XLON	xZKAf6MgxXn
07/04/2022	15:39:00	297	2,097.50	CHIX	xZKAf6MgxXr
07/04/2022	15:39:00	549	2,097.50	BATE	xZKAf6MgxXt
07/04/2022	15:38:57	71	2,097.50	CHIX	xZKAf6MgxjP
07/04/2022	15:38:57	230	2,097.50	CHIX	xZKAf6MgxjR
07/04/2022	15:38:52	651	2,098.00	CHIX	xZKAf6Mgxe8

07/04/2022	15:38:52	53	2,098.00	CHIX	xZKAf6MgxeA
07/04/2022	15:38:51	6	2,098.00	CHIX	xZKAf6Mgxgn
07/04/2022	15:38:30	472	2,097.50	CHIX	xZKAf6Mgx22
07/04/2022	15:38:24	668	2,096.50	BATE	xZKAf6MgxGy
07/04/2022	15:38:24	577	2,096.50	CHIX	xZKAf6MgxG@
07/04/2022	15:38:24	730	2,096.50	XLON	xZKAf6MgxGw
07/04/2022	15:37:45	31	2,096.50	XLON	xZKAf6Mgu7X
07/04/2022	15:37:45	183	2,096.50	XLON	xZKAf6Mgu7Z
07/04/2022	15:37:43	396	2,097.00	CHIX	xZKAf6Mgu6n
07/04/2022	15:37:43	309	2,097.00	XLON	xZKAf6Mgu6p
07/04/2022	15:37:43	415	2,097.00	BATE	xZKAf6Mgu6C
07/04/2022	15:37:43	501	2,097.00	CHIX	xZKAf6Mgu6E
07/04/2022	15:37:43	649	2,097.00	XLON	xZKAf6Mgu6A
07/04/2022	15:37:42	340	2,097.00	BATE	xZKAf6Mgu1h
07/04/2022	15:37:41	630	2,097.50	CHIX	xZKAf6Mgu0w
07/04/2022	15:37:41	788	2,097.50	XLON	xZKAf6Mgu0u
07/04/2022	15:37:38	301	2,097.50	BATE	xZKAf6Mgu2s
07/04/2022	15:37:28	882	2,097.50	CHIX	xZKAf6MguA6
07/04/2022	15:37:28	517	2,097.50	BATE	xZKAf6MguLr
07/04/2022	15:37:28	1086	2,097.50	XLON	xZKAf6MguLt
07/04/2022	15:37:24	198	2,097.50	BATE	xZKAf6MguNA
07/04/2022	15:37:23	522	2,097.50	BATE	xZKAf6MguMF
07/04/2022	15:36:44	374	2,098.50	BATE	xZKAf6Mgvma
07/04/2022	15:36:42	404	2,099.00	BATE	xZKAf6Mgvzf
07/04/2022	15:36:32	399	2,099.00	XLON	xZKAf6MgvwB
07/04/2022	15:36:32	269	2,099.00	BATE	xZKAf6MgvwD
07/04/2022	15:36:32	269	2,099.00	CHIX	xZKAf6MgvwF

07/04/2022	15:36:30	290	2,099.00	XLON	xZKAf6Mgv4H
07/04/2022	15:36:30	167	2,099.00	CHIX	xZKAf6Mgv4J
07/04/2022	15:36:30	413	2,099.00	BATE	xZKAf6Mgv4L
07/04/2022	15:36:30	136	2,099.00	XLON	xZKAf6Mgv4N
07/04/2022	15:36:30	199	2,099.00	CHIX	xZKAf6Mgv4P
07/04/2022	15:36:21	267	2,099.00	CHIX	xZKAf6MgvC4
07/04/2022	15:36:21	546	2,099.00	BATE	xZKAf6MgvC2
07/04/2022	15:36:21	41	2,099.00	CHIX	xZKAf6MgvC9
07/04/2022	15:36:21	139	2,099.00	BATE	xZKAf6MgvCB
07/04/2022	15:36:21	324	2,099.00	XLON	xZKAf6MgvCD
07/04/2022	15:36:04	189	2,097.50	XLON	xZKAf6MgvOo
07/04/2022	15:36:04	80	2,097.50	XLON	xZKAf6MgvOq
07/04/2022	15:36:03	302	2,097.50	XLON	xZKAf6Mgcbz
07/04/2022	15:36:02	374	2,097.50	XLON	xZKAf6Mgcco
07/04/2022	15:36:02	161	2,097.50	CHIX	xZKAf6Mgccq
07/04/2022	15:36:02	60	2,097.50	CHIX	xZKAf6Mgccs
07/04/2022	15:36:00	383	2,098.00	CHIX	xZKAf6MgcXS
07/04/2022	15:36:00	262	2,098.00	XLON	xZKAf6MgcXO
07/04/2022	15:36:00	216	2,098.00	XLON	xZKAf6MgcXQ
07/04/2022	15:35:53	481	2,098.50	CHIX	xZKAf6Mgcko
07/04/2022	15:35:52	49	2,098.50	CHIX	xZKAf6Mgcfv
07/04/2022	15:35:47	317	2,098.50	XLON	xZKAf6Mgcr5
07/04/2022	15:35:46	412	2,098.50	BATE	xZKAf6Mgcqx
07/04/2022	15:35:45	63	2,098.50	CHIX	xZKAf6Mgcst
07/04/2022	15:35:45	46	2,098.50	BATE	xZKAf6Mgcsr
07/04/2022	15:35:45	157	2,098.50	CHIX	xZKAf6Mgcsv
07/04/2022	15:35:45	186	2,098.50	BATE	xZKAf6Mgcsx

07/04/2022	15:35:45	25	2,098.50	BATE	xZKAf6Mgcsz
07/04/2022	15:35:37	193	2,098.50	BATE	xZKAf6Mgcvp
07/04/2022	15:35:37	20	2,098.50	BATE	xZKAf6Mgcvr
07/04/2022	15:35:37	23	2,098.50	BATE	xZKAf6Mgcvt
07/04/2022	15:35:37	22	2,098.50	BATE	xZKAf6Mgcvv
07/04/2022	15:35:37	31	2,098.50	BATE	xZKAf6Mgcvx
07/04/2022	15:35:37	23	2,098.50	BATE	xZKAf6Mgcvz
07/04/2022	15:35:34	711	2,098.50	XLON	xZKAf6Mgcw7
07/04/2022	15:35:34	713	2,098.50	CHIX	xZKAf6MgcwR
07/04/2022	15:35:33	1022	2,098.50	CHIX	xZKAf6Mgc5O
07/04/2022	15:35:33	289	2,098.50	BATE	xZKAf6Mgc5Q
07/04/2022	15:35:33	794	2,098.50	XLON	xZKAf6Mgc5S
07/04/2022	15:35:20	137	2,098.50	BATE	xZKAf6MgcKK
07/04/2022	15:35:20	50	2,098.50	BATE	xZKAf6MgcKM
07/04/2022	15:35:20	82	2,098.50	BATE	xZKAf6MgcKO
07/04/2022	15:35:19	715	2,098.50	BATE	xZKAf6MgcNI
07/04/2022	15:35:17	1063	2,098.50	BATE	xZKAf6MgcJa
07/04/2022	15:35:16	560	2,098.50	XLON	xZKAf6MgcIa
07/04/2022	15:35:16	626	2,098.50	XLON	xZKAf6MgcIc
07/04/2022	15:35:06	147	2,098.00	CHIX	xZKAf6MgdXK
07/04/2022	15:35:06	122	2,098.00	CHIX	xZKAf6MgdWX
07/04/2022	15:35:06	292	2,098.00	CHIX	xZKAf6MgdW@
07/04/2022	15:35:06	425	2,098.00	XLON	xZKAf6MgdWy
07/04/2022	15:35:06	42	2,098.00	BATE	xZKAf6MgdW0
07/04/2022	15:35:06	324	2,098.00	BATE	xZKAf6MgdW2
07/04/2022	15:34:09	311	2,097.00	XLON	xZKAf6MgdQl
07/04/2022	15:34:08	200	2,097.50	XLON	xZKAf6Mgabq

07/04/2022	15:34:08	79	2,097.50	XLON	xZKAf6Mgabo
07/04/2022	15:34:06	469	2,097.50	BATE	xZKAf6MgaaL
07/04/2022	15:34:06	351	2,097.50	CHIX	xZKAf6MgaaN
07/04/2022	15:34:06	801	2,097.50	XLON	xZKAf6MgaaH
07/04/2022	15:34:06	83	2,097.50	XLON	xZKAf6MgaaJ
07/04/2022	15:34:03	671	2,098.00	BATE	xZKAf6MgaXr
07/04/2022	15:34:03	220	2,098.00	CHIX	xZKAf6MgaXt
07/04/2022	15:34:03	200	2,098.00	CHIX	xZKAf6MgaXv
07/04/2022	15:34:03	633	2,098.00	BATE	xZKAf6MgaXM
07/04/2022	15:34:03	276	2,098.00	XLON	xZKAf6MgaXR
07/04/2022	15:34:03	442	2,098.00	XLON	xZKAf6MgaXT
07/04/2022	15:34:03	159	2,098.00	BATE	xZKAf6MgaWX
07/04/2022	15:34:03	71	2,098.00	BATE	xZKAf6MgaWZ
07/04/2022	15:34:01	131	2,098.00	CHIX	xZKAf6Mgajv
07/04/2022	15:34:01	181	2,098.00	CHIX	xZKAf6Mgajx
07/04/2022	15:34:01	126	2,098.00	CHIX	xZKAf6Mgajz
07/04/2022	15:33:47	519	2,096.50	CHIX	xZKAf6MgaoX
07/04/2022	15:33:47	296	2,096.50	BATE	xZKAf6MgapV
07/04/2022	15:33:47	558	2,096.50	BATE	xZKAf6MgaoZ
07/04/2022	15:33:37	887	2,097.00	XLON	xZKAf6MgaxS
07/04/2022	15:33:37	57	2,097.00	XLON	xZKAf6MgaxU
07/04/2022	15:33:37	743	2,097.00	CHIX	xZKAf6MgawW
07/04/2022	15:32:42	342	2,095.50	CHIX	xZKAf6Mgbxx
07/04/2022	15:32:42	93	2,095.50	CHIX	xZKAf6Mgbxz
07/04/2022	15:32:40	408	2,096.00	XLON	xZKAf6Mgb5x
07/04/2022	15:32:40	632	2,096.00	CHIX	xZKAf6Mgb5z
07/04/2022	15:32:40	268	2,096.00	BATE	xZKAf6Mgb5\$

07/04/2022	15:32:40	100	2,096.00	BATE	xZKAf6Mgb5N
07/04/2022	15:32:40	877	2,096.00	CHIX	xZKAf6Mgb4r
07/04/2022	15:32:40	389	2,096.00	BATE	xZKAf6Mgb4n
07/04/2022	15:32:40	337	2,096.00	XLON	xZKAf6Mgb4l
07/04/2022	15:32:40	86	2,096.00	XLON	xZKAf6Mgb4p
07/04/2022	15:32:29	333	2,096.50	XLON	xZKAf6MgbCZ
07/04/2022	15:32:29	309	2,096.50	BATE	xZKAf6MgbCb
07/04/2022	15:32:10	206	2,095.00	XLON	xZKAf6MgYXi
07/04/2022	15:32:09	249	2,095.00	BATE	xZKAf6MgYWG
07/04/2022	15:32:09	487	2,095.00	XLON	xZKAf6MgYWE
07/04/2022	15:32:09	359	2,095.50	BATE	xZKAf6MgYZc
07/04/2022	15:32:09	487	2,095.50	XLON	xZKAf6MgYZt
07/04/2022	15:32:09	440	2,095.50	BATE	xZKAf6MgYZv
07/04/2022	15:32:00	238	2,094.50	BATE	xZKAf6MgYsY
07/04/2022	15:32:00	274	2,094.50	XLON	xZKAf6MgYsW
07/04/2022	15:31:38	388	2,094.00	XLON	xZKAf6MgYHV
07/04/2022	15:31:38	335	2,094.00	BATE	xZKAf6MgYGa
07/04/2022	15:31:38	706	2,094.00	XLON	xZKAf6MgYGh
07/04/2022	15:31:38	252	2,094.00	CHIX	xZKAf6MgYGl
07/04/2022	15:31:38	565	2,094.00	BATE	xZKAf6MgYGj
07/04/2022	15:31:36	44	2,094.00	XLON	xZKAf6MgYJf
07/04/2022	15:31:35	366	2,094.00	XLON	xZKAf6MgYJE
07/04/2022	15:31:35	122	2,094.00	BATE	xZKAf6MgYJG
07/04/2022	15:31:35	423	2,094.00	CHIX	xZKAf6MgYJI
07/04/2022	15:31:35	400	2,094.00	BATE	xZKAf6MgYJO
07/04/2022	15:31:35	500	2,094.00	BATE	xZKAf6MgYJQ
07/04/2022	15:31:12	390	2,093.00	CHIX	xZKAf6MgZha

07/04/2022	15:31:12	574	2,093.50	CHIX	xZKAf6MgZhe
07/04/2022	15:31:12	637	2,093.50	CHIX	xZKAf6MgZhl
07/04/2022	15:30:54	33	2,093.50	CHIX	xZKAf6MgZ1M
07/04/2022	15:30:54	180	2,093.50	CHIX	xZKAf6MgZ1Q
07/04/2022	15:30:54	485	2,093.50	XLON	xZKAf6MgZ1S
07/04/2022	15:30:52	316	2,094.00	XLON	xZKAf6MgZ0I
07/04/2022	15:30:39	328	2,094.00	CHIX	xZKAf6MgZI2
07/04/2022	15:30:39	400	2,094.00	XLON	xZKAf6MgZI4
07/04/2022	15:30:39	392	2,094.00	CHIX	xZKAf6MgZI6
07/04/2022	15:30:39	43	2,094.00	CHIX	xZKAf6MgZI8
07/04/2022	15:30:38	191	2,094.50	XLON	xZKAf6MgZSi
07/04/2022	15:30:38	247	2,094.50	XLON	xZKAf6MgZSk
07/04/2022	15:30:37	251	2,094.50	BATE	xZKAf6MgZVy
07/04/2022	15:30:35	442	2,094.50	BATE	xZKAf6MgZPy
07/04/2022	15:30:28	628	2,093.50	BATE	xZKAf6MgWYu
07/04/2022	15:30:25	1651	2,093.50	CHIX	xZKAf6MgWkH
07/04/2022	15:30:22	373	2,093.00	XLON	xZKAf6MgWgB
07/04/2022	15:30:22	424	2,093.00	CHIX	xZKAf6MgWgD
07/04/2022	15:30:22	25	2,093.00	CHIX	xZKAf6MgWgF
07/04/2022	15:30:22	24	2,093.00	CHIX	xZKAf6MgWgH
07/04/2022	15:30:22	210	2,093.00	CHIX	xZKAf6MgWgJ
07/04/2022	15:30:22	522	2,093.00	CHIX	xZKAf6MgWgN
07/04/2022	15:30:22	406	2,093.00	CHIX	xZKAf6MgWgP
07/04/2022	15:30:15	558	2,092.50	XLON	xZKAf6MgWvq
07/04/2022	15:30:09	376	2,092.00	XLON	xZKAf6MgWFD
07/04/2022	15:30:00	50	2,092.00	BATE	xZKAf6MgWOW
07/04/2022	15:30:00	71	2,092.00	BATE	xZKAf6MgWOY

07/04/2022	15:30:00	35	2,092.00	BATE	xZKAf6MgWOa
07/04/2022	15:30:00	50	2,092.00	BATE	xZKAf6MgWOc
07/04/2022	15:29:57	210	2,092.50	BATE	xZKAf6MgXaU
07/04/2022	15:29:52	152	2,092.00	BATE	xZKAf6MgXj8
07/04/2022	15:29:52	258	2,092.00	XLON	xZKAf6MgXj4
07/04/2022	15:29:52	408	2,092.00	XLON	xZKAf6MgXj6
07/04/2022	15:29:52	142	2,092.00	BATE	xZKAf6MgXjA
07/04/2022	15:29:47	52	2,092.50	BATE	xZKAf6MgXea
07/04/2022	15:29:47	167	2,092.50	BATE	xZKAf6MgXec
07/04/2022	15:29:47	48	2,092.50	BATE	xZKAf6MgXee
07/04/2022	15:29:47	490	2,092.50	XLON	xZKAf6MgXev
07/04/2022	15:29:39	97	2,092.00	BATE	xZKAf6MgXmG
07/04/2022	15:29:39	110	2,092.00	BATE	xZKAf6MgXpI
07/04/2022	15:29:39	58	2,092.00	BATE	xZKAf6MgXpK
07/04/2022	15:29:39	23	2,092.00	BATE	xZKAf6MgXpM
07/04/2022	15:29:39	99	2,092.00	BATE	xZKAf6MgXpQ
07/04/2022	15:29:39	61	2,092.00	BATE	xZKAf6MgXpS
07/04/2022	15:29:28	229	2,092.50	BATE	xZKAf6MgX0@
07/04/2022	15:29:28	189	2,092.50	BATE	xZKAf6MgX00
07/04/2022	15:29:28	35	2,092.50	BATE	xZKAf6MgX02
07/04/2022	15:29:21	269	2,093.00	BATE	xZKAf6MgXEA
07/04/2022	15:29:12	302	2,093.00	XLON	xZKAf6MgXH9
07/04/2022	15:29:12	274	2,093.00	CHIX	xZKAf6MgXHB
07/04/2022	15:29:12	178	2,093.00	CHIX	xZKAf6MgXHD
07/04/2022	15:29:12	57	2,093.00	CHIX	xZKAf6MgXHF
07/04/2022	15:29:12	540	2,093.00	BATE	xZKAf6MgXHH
07/04/2022	15:29:11	434	2,093.50	XLON	xZKAf6MgXGX

07/04/2022	15:29:11	41	2,093.50	CHIX	xZKAf6MgXGZ
07/04/2022	15:29:11	37	2,093.50	CHIX	xZKAf6MgXGb
07/04/2022	15:29:11	630	2,093.50	CHIX	xZKAf6MgXGd
07/04/2022	15:29:11	1049	2,093.50	BATE	xZKAf6MgXGx
07/04/2022	15:29:11	848	2,093.50	XLON	xZKAf6MgXGv
07/04/2022	15:29:08	548	2,093.50	BATE	xZKAf6MgXVK
07/04/2022	15:29:08	1626	2,093.50	XLON	xZKAf6MgXVG
07/04/2022	15:29:08	335	2,093.50	XLON	xZKAf6MgXVI
07/04/2022	15:29:06	269	2,094.00	XLON	xZKAf6MgXOc
07/04/2022	15:28:22	500	2,091.50	BATE	xZKAf6MgkKF
07/04/2022	15:28:20	60	2,091.50	BATE	xZKAf6MgkNV
07/04/2022	15:28:20	78	2,091.50	BATE	xZKAf6MgkMX
07/04/2022	15:28:20	1	2,091.50	BATE	xZKAf6MgkMB
07/04/2022	15:28:20	72	2,091.50	BATE	xZKAf6MgkHY
07/04/2022	15:28:20	395	2,091.50	BATE	xZKAf6MgkHa
07/04/2022	15:28:00	304	2,092.00	BATE	xZKAf6Mglh3
07/04/2022	15:27:46	619	2,092.50	BATE	xZKAf6MgluB
07/04/2022	15:27:46	502	2,092.50	CHIX	xZKAf6Mglu9
07/04/2022	15:27:46	425	2,092.50	XLON	xZKAf6MgluD
07/04/2022	15:27:43	370	2,093.00	XLON	xZKAf6Mglx8
07/04/2022	15:27:43	75	2,093.00	BATE	xZKAf6MglxA
07/04/2022	15:27:43	800	2,093.00	BATE	xZKAf6MglxC
07/04/2022	15:27:43	94	2,093.00	BATE	xZKAf6MglxE
07/04/2022	15:27:43	718	2,093.00	CHIX	xZKAf6MglxG
07/04/2022	15:27:40	179	2,093.00	XLON	xZKAf6Mgl4I
07/04/2022	15:27:31	400	2,093.00	XLON	xZKAf6MglCp
07/04/2022	15:27:31	282	2,093.00	CHIX	xZKAf6MglCr

07/04/2022	15:27:27	159	2,093.00	CHIX	xZKAf6Mgl8A
07/04/2022	15:27:27	455	2,093.00	XLON	xZKAf6Mgl88
07/04/2022	15:27:27	632	2,093.00	CHIX	xZKAf6Mgl8E
07/04/2022	15:27:27	605	2,093.00	BATE	xZKAf6Mgl8C
07/04/2022	15:27:27	195	2,093.00	CHIX	xZKAf6Mgl8I
07/04/2022	15:27:27	692	2,093.00	BATE	xZKAf6Mgl8G
07/04/2022	15:27:12	522	2,093.00	XLON	xZKAf6MglVh
07/04/2022	15:27:12	363	2,093.00	BATE	xZKAf6MglVj
07/04/2022	15:27:12	581	2,093.00	BATE	xZKAf6MglVl
07/04/2022	15:27:10	200	2,093.50	XLON	xZKAf6MglP8
07/04/2022	15:27:10	400	2,093.50	XLON	xZKAf6MglPA
07/04/2022	15:27:10	500	2,093.50	XLON	xZKAf6MglP6
07/04/2022	15:27:10	158	2,093.50	XLON	xZKAf6MglP4
07/04/2022	15:27:10	1113	2,093.50	XLON	xZKAf6MglPQ
07/04/2022	15:27:10	878	2,093.50	CHIX	xZKAf6MglPS
07/04/2022	15:25:55	326	2,096.00	XLON	xZKAf6Mgjjp
07/04/2022	15:25:55	329	2,096.00	BATE	xZKAf6Mgjjs
07/04/2022	15:25:55	250	2,096.00	CHIX	xZKAf6Mgjjz
07/04/2022	15:25:55	421	2,096.00	XLON	xZKAf6Mgjj2
07/04/2022	15:25:55	439	2,096.00	CHIX	xZKAf6Mgjj4
07/04/2022	15:25:55	344	2,096.00	BATE	xZKAf6Mgjj6
07/04/2022	15:25:48	126	2,096.00	XLON	xZKAf6Mgjtp
07/04/2022	15:25:48	65	2,096.00	XLON	xZKAf6Mgjtr
07/04/2022	15:25:48	126	2,096.00	XLON	xZKAf6Mgjtt
07/04/2022	15:25:48	80	2,096.00	XLON	xZKAf6Mgjtv
07/04/2022	15:25:48	67	2,096.00	XLON	xZKAf6Mgjtx
07/04/2022	15:25:48	29	2,096.00	CHIX	xZKAf6Mgjtz

07/04/2022	15:25:48	38	2,096.00	CHIX	xZKAf6Mgjt\$
07/04/2022	15:25:48	98	2,096.00	CHIX	xZKAf6Mgjt1
07/04/2022	15:25:48	185	2,096.00	CHIX	xZKAf6Mgjt3
07/04/2022	15:25:48	37	2,096.00	CHIX	xZKAf6Mgjt5
07/04/2022	15:25:48	214	2,096.00	CHIX	xZKAf6MgjtO
07/04/2022	15:25:47	419	2,095.50	BATE	xZKAf6Mgjn3
07/04/2022	15:25:47	24	2,095.50	CHIX	xZKAf6Mgjn5
07/04/2022	15:25:33	569	2,095.00	CHIX	xZKAf6Mgj7w
07/04/2022	15:25:32	197	2,095.50	BATE	xZKAf6Mgj6@
07/04/2022	15:25:32	62	2,095.50	BATE	xZKAf6Mgj62
07/04/2022	15:25:32	489	2,095.50	XLON	xZKAf6Mgj60
07/04/2022	15:25:28	269	2,095.50	CHIX	xZKAf6Mgj0C
07/04/2022	15:25:27	79	2,095.50	XLON	xZKAf6Mgj3a
07/04/2022	15:25:27	562	2,095.50	XLON	xZKAf6Mgj3c
07/04/2022	15:25:27	121	2,095.50	BATE	xZKAf6Mgj3e
07/04/2022	15:25:27	73	2,095.50	BATE	xZKAf6Mgj3g
07/04/2022	15:25:26	1059	2,095.50	XLON	xZKAf6Mgj2k
07/04/2022	15:25:26	309	2,095.50	BATE	xZKAf6Mgj2m
07/04/2022	15:25:21	425	2,095.50	CHIX	xZKAf6MgjEG
07/04/2022	15:25:21	172	2,095.50	BATE	xZKAf6MgjEI
07/04/2022	15:25:21	36	2,095.50	CHIX	xZKAf6MgjEM
07/04/2022	15:25:21	26	2,095.50	BATE	xZKAf6MgjEK
07/04/2022	15:25:21	72	2,095.50	CHIX	xZKAf6MgjES
07/04/2022	15:25:21	203	2,095.50	BATE	xZKAf6MgjEO
07/04/2022	15:25:21	49	2,095.50	BATE	xZKAf6MgjEQ
07/04/2022	15:25:16	410	2,095.00	BATE	xZKAf6MgjLK
07/04/2022	15:25:16	198	2,095.00	BATE	xZKAf6MgjLM

07/04/2022	15:25:16	193	2,095.00	BATE	xZKAf6MgjLO
07/04/2022	15:25:11	106	2,095.00	BATE	xZKAf6MgjIw
07/04/2022	15:25:11	140	2,095.00	BATE	xZKAf6MgjIy
07/04/2022	15:25:11	80	2,095.00	BATE	xZKAf6MgjI@
07/04/2022	15:25:02	190	2,094.50	XLON	xZKAf6MggYb
07/04/2022	15:25:02	218	2,094.50	CHIX	xZKAf6MggYv
07/04/2022	15:25:02	85	2,094.50	CHIX	xZKAf6MggYx
07/04/2022	15:24:36	116	2,093.50	BATE	xZKAf6Mgg2T
07/04/2022	15:24:30	362	2,094.00	XLON	xZKAf6Mgg93
07/04/2022	15:24:30	140	2,094.00	BATE	xZKAf6Mgg98
07/04/2022	15:24:30	129	2,094.00	BATE	xZKAf6Mgg9A
07/04/2022	15:24:30	69	2,094.00	CHIX	xZKAf6Mgg9F
07/04/2022	15:24:30	200	2,094.00	CHIX	xZKAf6Mgg9P
07/04/2022	15:24:30	374	2,094.00	XLON	xZKAf6Mgg9S
07/04/2022	15:24:30	683	2,094.00	BATE	xZKAf6Mgg9U
07/04/2022	15:24:30	530	2,094.00	CHIX	xZKAf6Mgg8W
07/04/2022	15:24:27	595	2,094.00	XLON	xZKAf6MggLw
07/04/2022	15:24:27	159	2,094.00	XLON	xZKAf6MggLy
07/04/2022	15:24:27	120	2,094.00	CHIX	xZKAf6MggL0
07/04/2022	15:24:27	6	2,094.00	CHIX	xZKAf6MggL2
07/04/2022	15:24:27	109	2,094.00	BATE	xZKAf6MggL@
07/04/2022	15:24:25	767	2,094.50	BATE	xZKAf6MggH8
07/04/2022	15:24:25	155	2,094.50	CHIX	xZKAf6MggHC
07/04/2022	15:24:25	68	2,094.50	CHIX	xZKAf6MggHG
07/04/2022	15:24:25	1188	2,094.50	XLON	xZKAf6MggH6
07/04/2022	15:24:25	28	2,094.50	CHIX	xZKAf6MggHI
07/04/2022	15:24:25	308	2,094.50	BATE	xZKAf6MggHA

07/04/2022	15:24:25	162	2,094.50	CHIX	xZKAf6MggHK
07/04/2022	15:24:25	171	2,094.50	CHIX	xZKAf6MggHM
07/04/2022	15:24:25	33	2,094.50	BATE	xZKAf6MggHE
07/04/2022	15:24:25	23	2,094.50	CHIX	xZKAf6MggHO
07/04/2022	15:24:25	39	2,094.50	CHIX	xZKAf6MggHQ
07/04/2022	15:24:25	413	2,094.50	CHIX	xZKAf6MggHS
07/04/2022	15:24:13	1049	2,094.50	CHIX	xZKAf6Mghdv
07/04/2022	15:24:13	1100	2,094.50	BATE	xZKAf6Mghdt
07/04/2022	15:24:13	1119	2,094.50	XLON	xZKAf6Mghdr
07/04/2022	15:22:55	458	2,095.00	XLON	xZKAf6Mge3K
07/04/2022	15:22:54	411	2,095.50	XLON	xZKAf6MgeDT
07/04/2022	15:22:54	441	2,095.50	BATE	xZKAf6MgeDV
07/04/2022	15:22:49	1290	2,095.50	BATE	xZKAf6Mge8O
07/04/2022	15:22:49	530	2,095.00	BATE	xZKAf6Mge8I
07/04/2022	15:22:49	803	2,095.50	XLON	xZKAf6Mge8C
07/04/2022	15:22:49	243	2,095.00	CHIX	xZKAf6MgeBq
07/04/2022	15:22:49	1069	2,096.00	CHIX	xZKAf6MgeBk
07/04/2022	15:22:49	405	2,095.50	CHIX	xZKAf6MgeBc
07/04/2022	15:22:39	578	2,096.50	CHIX	xZKAf6MgeJB
07/04/2022	15:22:39	181	2,096.50	CHIX	xZKAf6MgeJD
07/04/2022	15:22:39	291	2,096.50	XLON	xZKAf6MgeJ7
07/04/2022	15:22:39	258	2,096.50	XLON	xZKAf6MgeJ9
07/04/2022	15:22:21	456	2,096.50	XLON	xZKAf6MgfiW
07/04/2022	15:22:06	989	2,094.50	CHIX	xZKAf6Mgfzz
07/04/2022	15:22:06	293	2,094.50	BATE	xZKAf6Mgfzx
07/04/2022	15:22:06	156	2,094.50	XLON	xZKAf6Mgfzv
07/04/2022	15:22:06	169	2,094.50	XLON	xZKAf6Mgfz\$

07/04/2022	15:21:38	169	2,093.50	XLON	xZKAf6MgfMv
07/04/2022	15:21:38	197	2,093.50	XLON	xZKAf6MgfMx
07/04/2022	15:21:38	330	2,093.50	BATE	xZKAf6MgfMy
07/04/2022	15:21:38	343	2,093.50	XLON	xZKAf6MgfMA
07/04/2022	15:21:38	292	2,093.50	BATE	xZKAf6MgfMC
07/04/2022	15:21:35	492	2,094.00	XLON	xZKAf6MgfI1
07/04/2022	15:21:35	422	2,094.00	BATE	xZKAf6MgfI3
07/04/2022	15:21:28	822	2,094.00	XLON	xZKAf6MgMby
07/04/2022	15:21:28	469	2,094.00	BATE	xZKAf6MgMb@
07/04/2022	15:21:28	331	2,094.00	BATE	xZKAf6MgMb0
07/04/2022	15:21:22	360	2,094.50	XLON	xZKAf6MgMj3
07/04/2022	15:21:22	161	2,094.50	BATE	xZKAf6MgMj5
07/04/2022	15:21:22	47	2,094.50	BATE	xZKAf6MgMj7
07/04/2022	15:21:22	97	2,094.50	BATE	xZKAf6MgMj9
07/04/2022	15:20:58	426	2,095.50	CHIX	xZKAf6MgMLA
07/04/2022	15:20:52	158	2,095.00	XLON	xZKAf6MgMVl
07/04/2022	15:20:52	334	2,095.00	XLON	xZKAf6MgMVn
07/04/2022	15:20:52	273	2,095.00	BATE	xZKAf6MgMVw
07/04/2022	15:20:52	161	2,095.00	CHIX	xZKAf6MgMVu
07/04/2022	15:20:52	130	2,095.00	BATE	xZKAf6MgMVy
07/04/2022	15:20:52	53	2,095.00	BATE	xZKAf6MgMV@
07/04/2022	15:20:52	73	2,095.00	CHIX	xZKAf6MgMV2
07/04/2022	15:20:52	83	2,095.00	BATE	xZKAf6MgMV0
07/04/2022	15:20:52	211	2,095.00	CHIX	xZKAf6MgMV4
07/04/2022	15:20:52	105	2,095.00	XLON	xZKAf6MgMVs
07/04/2022	15:20:45	206	2,095.50	CHIX	xZKAf6MgNdJ
07/04/2022	15:20:24	343	2,095.00	XLON	xZKAf6MgNt4

07/04/2022	15:20:24	167	2,095.00	CHIX	xZKAf6MgNtL
07/04/2022	15:20:24	21	2,095.00	CHIX	xZKAf6MgNtN
07/04/2022	15:20:24	115	2,095.00	CHIX	xZKAf6MgNtP
07/04/2022	15:20:24	398	2,095.00	BATE	xZKAf6MgNtU
07/04/2022	15:20:24	53	2,095.00	CHIX	xZKAf6MgNsW
07/04/2022	15:20:24	752	2,095.00	CHIX	xZKAf6MgNsY
07/04/2022	15:20:22	454	2,095.50	CHIX	xZKAf6MgNn3
07/04/2022	15:20:22	488	2,095.50	BATE	xZKAf6MgNn1
07/04/2022	15:20:22	577	2,095.50	XLON	xZKAf6MgNn\$
07/04/2022	15:20:22	1115	2,096.00	BATE	xZKAf6MgNn7
07/04/2022	15:20:22	1037	2,096.00	CHIX	xZKAf6MgNn9
07/04/2022	15:20:22	1319	2,096.00	XLON	xZKAf6MgNn5
07/04/2022	15:20:19	327	2,096.50	XLON	xZKAf6MgNzl
07/04/2022	15:20:19	992	2,096.50	XLON	xZKAf6MgNzn
07/04/2022	15:20:19	28	2,096.50	BATE	xZKAf6MgNzp
07/04/2022	15:20:19	137	2,096.50	BATE	xZKAf6MgNzr
07/04/2022	15:20:19	127	2,096.50	BATE	xZKAf6MgNzt
07/04/2022	15:20:19	872	2,096.50	BATE	xZKAf6MgNzv
07/04/2022	15:19:04	455	2,095.00	BATE	xZKAf6MgKEJ
07/04/2022	15:18:59	437	2,095.50	XLON	xZKAf6MgKK@
07/04/2022	15:18:59	429	2,095.50	CHIX	xZKAf6MgKK2
07/04/2022	15:18:59	590	2,095.50	BATE	xZKAf6MgKK0
07/04/2022	15:18:58	310	2,095.50	CHIX	xZKAf6MgKNH
07/04/2022	15:18:58	1009	2,095.50	BATE	xZKAf6MgKNJ
07/04/2022	15:18:58	419	2,095.50	XLON	xZKAf6MgKNL
07/04/2022	15:18:58	241	2,095.50	BATE	xZKAf6MgKNN
07/04/2022	15:18:55	391	2,096.00	XLON	xZKAf6MgKJc

07/04/2022	15:18:55	435	2,096.00	XLON	xZKAf6MgKJe
07/04/2022	15:18:45	715	2,096.00	BATE	xZKAf6MgLX9
07/04/2022	15:18:45	334	2,096.00	CHIX	xZKAf6MgLXB
07/04/2022	15:18:45	1039	2,096.00	XLON	xZKAf6MgLX7
07/04/2022	15:18:37	486	2,096.00	CHIX	xZKAf6MgLlJ
07/04/2022	15:18:36	999	2,096.00	CHIX	xZKAf6MgLkx
07/04/2022	15:18:36	1114	2,096.00	XLON	xZKAf6MgLkv
07/04/2022	15:18:36	400	2,096.00	CHIX	xZKAf6MgLf1
07/04/2022	15:18:29	7	2,096.00	CHIX	xZKAf6MgLqN
07/04/2022	15:18:14	522	2,095.00	CHIX	xZKAf6MgLwB
07/04/2022	15:18:14	360	2,095.00	XLON	xZKAf6MgLw7
07/04/2022	15:18:14	1120	2,095.00	XLON	xZKAf6MgLw9
07/04/2022	15:18:14	635	2,095.00	BATE	xZKAf6MgLwD
07/04/2022	15:18:14	79	2,095.00	CHIX	xZKAf6MgLwF
07/04/2022	15:18:14	303	2,095.00	CHIX	xZKAf6MgLwH
07/04/2022	15:18:14	262	2,095.00	CHIX	xZKAf6MgLwJ
07/04/2022	15:17:47	272	2,093.00	BATE	xZKAf6MgLVX
07/04/2022	15:17:26	299	2,093.50	BATE	xZKAf6MgIfi
07/04/2022	15:17:25	438	2,094.00	BATE	xZKAf6MgIgY
07/04/2022	15:17:20	364	2,094.50	BATE	xZKAf6MgItS
07/04/2022	15:17:20	61	2,094.50	BATE	xZKAf6MgItU
07/04/2022	15:17:20	456	2,094.50	BATE	xZKAf6MgIsW
07/04/2022	15:17:20	118	2,094.50	BATE	xZKAf6MgIsY
07/04/2022	15:16:59	271	2,094.50	CHIX	xZKAf6MgIAn
07/04/2022	15:16:59	95	2,094.50	CHIX	xZKAf6MgIAp
07/04/2022	15:16:57	473	2,094.50	XLON	xZKAf6MgIL3
07/04/2022	15:16:51	31	2,094.00	BATE	xZKAf6MgIIH

07/04/2022	15:16:47	464	2,093.50	XLON	xZKAf6MgIV8
07/04/2022	15:16:47	405	2,093.50	CHIX	xZKAf6MgIVA
07/04/2022	15:16:45	358	2,093.50	BATE	xZKAf6MgIOW
07/04/2022	15:16:45	397	2,093.50	XLON	xZKAf6MgIPU
07/04/2022	15:16:45	407	2,093.50	CHIX	xZKAf6MgIOY
07/04/2022	15:16:41	218	2,094.00	BATE	xZKAf6MgJbh
07/04/2022	15:16:41	146	2,094.00	CHIX	xZKAf6MgJbj
07/04/2022	15:16:41	142	2,094.00	XLON	xZKAf6MgJbl
07/04/2022	15:16:41	427	2,094.00	XLON	xZKAf6MgJbp
07/04/2022	15:16:41	90	2,094.00	BATE	xZKAf6MgJbr
07/04/2022	15:16:41	170	2,094.00	BATE	xZKAf6MgJbt
07/04/2022	15:16:41	388	2,094.00	CHIX	xZKAf6MgJbx
07/04/2022	15:16:41	127	2,094.00	CHIX	xZKAf6MgJbz
07/04/2022	15:16:41	35	2,094.00	BATE	xZKAf6MgJbv
07/04/2022	15:16:34	383	2,094.50	XLON	xZKAf6MgJZ8
07/04/2022	15:16:34	348	2,094.50	BATE	xZKAf6MgJZA
07/04/2022	15:16:34	67	2,094.50	BATE	xZKAf6MgJZC
07/04/2022	15:16:34	500	2,094.50	CHIX	xZKAf6MgJZE
07/04/2022	15:16:12	457	2,094.50	XLON	xZKAf6MgJ55
07/04/2022	15:16:12	1196	2,094.50	CHIX	xZKAf6MgJ59
07/04/2022	15:16:12	515	2,094.50	BATE	xZKAf6MgJ57
07/04/2022	15:16:11	791	2,095.00	XLON	xZKAf6MgJ73
07/04/2022	15:16:11	440	2,095.00	CHIX	xZKAf6MgJ75
07/04/2022	15:16:11	440	2,095.00	BATE	xZKAf6MgJ71
07/04/2022	15:16:06	403	2,095.00	BATE	xZKAf6MgJF\$
07/04/2022	15:16:06	701	2,095.00	XLON	xZKAf6MgJFz
07/04/2022	15:16:06	745	2,095.00	XLON	xZKAf6MgJF1

07/04/2022	15:16:06	543	2,095.00	BATE	xZKAf6MgJF3
07/04/2022	15:16:06	408	2,095.00	BATE	xZKAf6MgJF5
07/04/2022	15:15:04	21	2,093.00	CHIX	xZKAf6MgGNP
07/04/2022	15:15:04	142	2,093.00	CHIX	xZKAf6MgGNR
07/04/2022	15:15:04	38	2,093.00	BATE	xZKAf6MgGNT
07/04/2022	15:15:04	21	2,093.00	BATE	xZKAf6MgGNV
07/04/2022	15:15:04	31	2,093.00	BATE	xZKAf6MgGMW
07/04/2022	15:15:04	24	2,093.00	BATE	xZKAf6MgGMY
07/04/2022	15:15:04	35	2,093.00	BATE	xZKAf6MgGMa
07/04/2022	15:15:04	142	2,093.00	BATE	xZKAf6MgGMc
07/04/2022	15:15:04	175	2,093.00	BATE	xZKAf6MgGMe
07/04/2022	15:15:03	400	2,093.00	CHIX	xZKAf6MgGGs
07/04/2022	15:15:03	352	2,093.00	XLON	xZKAf6MgGGu
07/04/2022	15:15:03	620	2,093.50	CHIX	xZKAf6MgGG0
07/04/2022	15:15:03	505	2,093.50	BATE	xZKAf6MgGG@
07/04/2022	15:15:03	295	2,093.50	CHIX	xZKAf6MgGG2
07/04/2022	15:15:03	239	2,093.50	XLON	xZKAf6MgGGw
07/04/2022	15:15:03	266	2,093.50	XLON	xZKAf6MgGG4
07/04/2022	15:15:01	877	2,093.50	XLON	xZKAf6MgGT\$
07/04/2022	15:15:01	261	2,093.50	XLON	xZKAf6MgGT1
07/04/2022	15:15:00	298	2,094.00	BATE	xZKAf6MgGQn
07/04/2022	15:14:38	307	2,094.00	BATE	xZKAf6MgHzD
07/04/2022	15:14:38	786	2,094.00	CHIX	xZKAf6MgHzF
07/04/2022	15:14:38	917	2,094.00	XLON	xZKAf6MgHzH
07/04/2022	15:14:31	438	2,093.50	BATE	xZKAf6MgH4H
07/04/2022	15:14:31	568	2,093.00	CHIX	xZKAf6MgH7a
07/04/2022	15:14:31	501	2,093.50	XLON	xZKAf6MgH7c

07/04/2022	15:14:31	458	2,093.50	BATE	xZKAf6MgH7e
07/04/2022	15:14:31	224	2,093.50	CHIX	xZKAf6MgH7g
07/04/2022	15:14:31	399	2,093.50	CHIX	xZKAf6MgH7i
07/04/2022	15:14:31	678	2,093.50	CHIX	xZKAf6MgH7k
07/04/2022	15:14:12	618	2,094.00	BATE	xZKAf6MgHHi
07/04/2022	15:14:12	117	2,094.50	BATE	xZKAf6MgHHT
07/04/2022	15:14:12	552	2,094.50	BATE	xZKAf6MgHHV
07/04/2022	15:14:12	268	2,094.50	BATE	xZKAf6MgHGX
07/04/2022	15:14:04	739	2,094.00	XLON	xZKAf6MgUbw
07/04/2022	15:14:04	363	2,094.00	XLON	xZKAf6MgUby
07/04/2022	15:13:23	359	2,096.50	BATE	xZKAf6MgUGh
07/04/2022	15:13:22	223	2,097.00	XLON	xZKAf6MgUGy
07/04/2022	15:13:22	379	2,097.00	BATE	xZKAf6MgUG@
07/04/2022	15:13:22	69	2,097.00	XLON	xZKAf6MgUG0
07/04/2022	15:13:20	420	2,097.50	XLON	xZKAf6MgUIE
07/04/2022	15:13:20	240	2,097.50	XLON	xZKAf6MgUTG
07/04/2022	15:13:20	231	2,097.50	BATE	xZKAf6MgUTI
07/04/2022	15:13:01	247	2,099.00	BATE	xZKAf6MgVnc
07/04/2022	15:13:01	23	2,099.00	BATE	xZKAf6MgVnz
07/04/2022	15:13:01	217	2,099.00	XLON	xZKAf6MgVn\$
07/04/2022	15:13:01	325	2,099.00	CHIX	xZKAf6MgVn1
07/04/2022	15:13:01	74	2,099.00	CHIX	xZKAf6MgVn3
07/04/2022	15:13:01	253	2,099.50	BATE	xZKAf6MgVn9
07/04/2022	15:13:01	314	2,099.50	XLON	xZKAf6MgVn7
07/04/2022	15:13:01	313	2,099.50	CHIX	xZKAf6MgVnF
07/04/2022	15:13:01	100	2,099.50	BATE	xZKAf6MgVnH
07/04/2022	15:13:01	276	2,099.50	CHIX	xZKAf6MgVnJ

07/04/2022	15:12:59	200	2,100.00	XLON	xZKAf6MgV@9
07/04/2022	15:12:59	158	2,100.00	XLON	xZKAf6MgV@5
07/04/2022	15:12:59	400	2,100.00	XLON	xZKAf6MgV@7
07/04/2022	15:12:59	467	2,100.00	CHIX	xZKAf6MgV@H
07/04/2022	15:12:59	1714	2,100.00	XLON	xZKAf6MgV@F
07/04/2022	15:12:59	879	2,100.00	CHIX	xZKAf6MgV@L
07/04/2022	15:12:59	801	2,100.00	BATE	xZKAf6MgV@J
07/04/2022	15:12:57	741	2,100.50	CHIX	xZKAf6MgVx6
07/04/2022	15:12:57	1339	2,100.50	BATE	xZKAf6MgVx4
07/04/2022	15:12:57	939	2,100.50	XLON	xZKAf6MgVx2
07/04/2022	15:12:46	243	2,101.00	BATE	xZKAf6MgVCK
07/04/2022	15:12:46	548	2,101.00	BATE	xZKAf6MgVCM
07/04/2022	15:12:46	43	2,101.00	BATE	xZKAf6MgVCO
07/04/2022	15:12:46	66	2,101.00	BATE	xZKAf6MgVCQ
07/04/2022	15:11:34	425	2,100.50	XLON	xZKAf6MgSNs
07/04/2022	15:11:30	207	2,101.00	XLON	xZKAf6MgSIa
07/04/2022	15:11:30	326	2,101.00	CHIX	xZKAf6MgSIc
07/04/2022	15:11:30	458	2,101.50	BATE	xZKAf6MgSIA
07/04/2022	15:11:30	392	2,101.50	CHIX	xZKAf6MgSIC
07/04/2022	15:11:30	299	2,101.50	XLON	xZKAf6MgSI8
07/04/2022	15:11:27	261	2,101.50	BATE	xZKAf6MgSSR
07/04/2022	15:11:21	47	2,102.00	BATE	xZKAf6MgSQ9
07/04/2022	15:11:21	445	2,102.00	XLON	xZKAf6MgSQ7
07/04/2022	15:11:21	400	2,102.00	BATE	xZKAf6MgSQB
07/04/2022	15:11:21	383	2,102.00	CHIX	xZKAf6MgSQD
07/04/2022	15:11:09	559	2,101.50	XLON	xZKAf6MgTgk
07/04/2022	15:11:09	132	2,101.50	BATE	xZKAf6MgTgm

07/04/2022	15:11:09	339	2,101.50	CHIX	xZKAf6MgTge
07/04/2022	15:11:09	343	2,101.50	BATE	xZKAf6MgTgo
07/04/2022	15:11:09	24	2,101.50	CHIX	xZKAf6MgTgg
07/04/2022	15:11:09	23	2,101.50	BATE	xZKAf6MgTgq
07/04/2022	15:11:09	32	2,101.50	CHIX	xZKAf6MgTgi
07/04/2022	15:11:09	74	2,101.50	BATE	xZKAf6MgTgs
07/04/2022	15:11:09	102	2,101.50	CHIX	xZKAf6MgTgu
07/04/2022	15:10:50	269	2,101.00	XLON	xZKAf6MgT3@
07/04/2022	15:10:49	436	2,101.00	XLON	xZKAf6MgT2G
07/04/2022	15:10:47	54	2,100.50	XLON	xZKAf6MgTFy
07/04/2022	15:10:46	408	2,100.50	BATE	xZKAf6MgT9@
07/04/2022	15:10:46	13	2,100.50	CHIX	xZKAf6MgT92
07/04/2022	15:10:46	48	2,100.50	CHIX	xZKAf6MgT94
07/04/2022	15:10:46	25	2,100.50	BATE	xZKAf6MgT90
07/04/2022	15:10:46	226	2,100.50	CHIX	xZKAf6MgT96
07/04/2022	15:10:44	473	2,100.50	BATE	xZKAf6MgTBk
07/04/2022	15:10:44	290	2,100.50	CHIX	xZKAf6MgTBm
07/04/2022	15:10:44	743	2,100.50	XLON	xZKAf6MgTBi
07/04/2022	15:10:41	1029	2,100.50	BATE	xZKAf6MgTKh
07/04/2022	15:10:41	612	2,100.50	CHIX	xZKAf6MgTKl
07/04/2022	15:10:41	24	2,100.50	XLON	xZKAf6MgTKd
07/04/2022	15:10:41	395	2,100.50	XLON	xZKAf6MgTKf
07/04/2022	15:10:41	352	2,100.50	XLON	xZKAf6MgTKj
07/04/2022	15:10:39	910	2,100.50	XLON	xZKAf6MgTM7
07/04/2022	15:10:39	822	2,100.50	BATE	xZKAf6MgTM9
07/04/2022	15:10:39	523	2,100.50	CHIX	xZKAf6MgTMB
07/04/2022	15:10:20	793	2,098.00	CHIX	xZKAf6MgQji

07/04/2022	15:09:40	449	2,096.00	XLON	xZKAf6MgQOb
07/04/2022	15:09:40	175	2,096.00	BATE	xZKAf6MgQOd
07/04/2022	15:09:40	267	2,096.00	BATE	xZKAf6MgQOf
07/04/2022	15:09:37	442	2,096.50	BATE	xZKAf6MgQQw
07/04/2022	15:09:37	417	2,096.50	CHIX	xZKAf6MgQQu
07/04/2022	15:09:37	147	2,096.50	XLON	xZKAf6MgQQy
07/04/2022	15:09:37	250	2,096.50	XLON	xZKAf6MgQQ@
07/04/2022	15:09:37	33	2,096.50	XLON	xZKAf6MgQQ0
07/04/2022	15:09:34	314	2,096.50	XLON	xZKAf6MgRXf
07/04/2022	15:09:34	226	2,096.50	BATE	xZKAf6MgRXj
07/04/2022	15:09:34	327	2,096.50	CHIX	xZKAf6MgRXh
07/04/2022	15:09:34	203	2,096.50	BATE	xZKAf6MgRXl
07/04/2022	15:09:34	226	2,096.50	BATE	xZKAf6MgRXn
07/04/2022	15:09:28	532	2,097.00	CHIX	xZKAf6MgRkq
07/04/2022	15:09:27	637	2,097.00	BATE	xZKAf6MgRfk
07/04/2022	15:09:23	724	2,097.50	XLON	xZKAf6MgRqP
07/04/2022	15:09:23	683	2,097.50	CHIX	xZKAf6MgRqR
07/04/2022	15:09:23	635	2,097.50	XLON	xZKAf6MgRtB
07/04/2022	15:09:23	371	2,097.50	XLON	xZKAf6MgRtD
07/04/2022	15:08:48	48	2,093.50	BATE	xZKAf6MgObA
07/04/2022	15:08:48	300	2,093.50	BATE	xZKAf6MgObC
07/04/2022	15:08:47	186	2,094.00	BATE	xZKAf6MgOaE
07/04/2022	15:08:47	30	2,094.00	BATE	xZKAf6MgOaG
07/04/2022	15:08:47	30	2,094.00	BATE	xZKAf6MgOaI
07/04/2022	15:08:47	186	2,094.00	BATE	xZKAf6MgOaK
07/04/2022	15:08:39	464	2,093.00	BATE	xZKAf6MgOlI
07/04/2022	15:08:37	489	2,092.50	XLON	xZKAf6MgOe8

07/04/2022	15:08:37	533	2,092.50	BATE	xZKAf6MgOeA
07/04/2022	15:08:37	373	2,092.50	CHIX	xZKAf6MgOeC
07/04/2022	15:08:37	569	2,092.50	CHIX	xZKAf6MgOeE
07/04/2022	15:08:36	887	2,093.00	CHIX	xZKAf6MgOeV
07/04/2022	15:08:36	566	2,093.00	BATE	xZKAf6MgOeT
07/04/2022	15:08:36	411	2,093.00	XLON	xZKAf6MgOeR
07/04/2022	15:08:32	1186	2,093.50	CHIX	xZKAf6MgOrR
07/04/2022	15:08:32	826	2,093.50	XLON	xZKAf6MgOrT
07/04/2022	15:08:32	182	2,093.50	XLON	xZKAf6MgOqC
07/04/2022	15:08:30	1174	2,093.50	XLON	xZKAf6MgOma
07/04/2022	15:08:06	200	2,090.50	BATE	xZKAf6MgPWK
07/04/2022	15:08:06	63	2,090.50	BATE	xZKAf6MgPWM
07/04/2022	15:07:54	110	2,090.50	BATE	xZKAf6MgPqQ
07/04/2022	15:07:54	72	2,090.50	BATE	xZKAf6MgPqS
07/04/2022	15:07:54	33	2,090.50	BATE	xZKAf6MgPqU
07/04/2022	15:07:54	144	2,090.50	BATE	xZKAf6MgPtW
07/04/2022	15:07:54	29	2,090.50	BATE	xZKAf6MgPtY
07/04/2022	15:07:54	22	2,090.50	BATE	xZKAf6MgPta
07/04/2022	15:07:54	107	2,090.50	BATE	xZKAf6MgPnF
07/04/2022	15:07:54	350	2,090.50	CHIX	xZKAf6MgPnH
07/04/2022	15:07:54	500	2,090.50	BATE	xZKAf6MgPnI
07/04/2022	15:07:54	94	2,090.50	CHIX	xZKAf6MgPnK
07/04/2022	15:07:48	300	2,091.00	BATE	xZKAf6MgPxw
07/04/2022	15:07:36	168	2,090.50	XLON	xZKAf6MgP9e
07/04/2022	15:07:36	266	2,090.50	XLON	xZKAf6MgP9g
07/04/2022	15:07:33	365	2,090.50	XLON	xZKAf6MgPB0
07/04/2022	15:07:29	329	2,090.50	BATE	xZKAf6MgPNY

07/04/2022	15:07:29	357	2,090.50	CHIX	xZKAf6MgPNe
07/04/2022	15:07:29	204	2,090.50	XLON	xZKAf6MgPNa
07/04/2022	15:07:29	318	2,090.50	XLON	xZKAf6MgPNc
07/04/2022	15:07:29	500	2,090.50	BATE	xZKAf6MgPNg
07/04/2022	15:07:29	126	2,090.50	CHIX	xZKAf6MgPNi
07/04/2022	15:07:29	379	2,091.00	BATE	xZKAf6MgPN1
07/04/2022	15:07:29	1018	2,091.00	CHIX	xZKAf6MgPN7
07/04/2022	15:07:29	746	2,091.00	XLON	xZKAf6MgPN\$
07/04/2022	15:07:29	86	2,091.00	CHIX	xZKAf6MgPN9
07/04/2022	15:07:29	624	2,091.00	BATE	xZKAf6MgPNB
07/04/2022	15:07:29	731	2,091.00	BATE	xZKAf6MgPND
07/04/2022	15:07:28	800	2,091.00	BATE	xZKAf6MgPMg
07/04/2022	15:06:50	284	2,090.50	XLON	xZKAf6Mg65n
07/04/2022	15:06:50	1143	2,090.50	BATE	xZKAf6Mg658
07/04/2022	15:06:50	1069	2,090.50	CHIX	xZKAf6Mg65A
07/04/2022	15:06:50	346	2,090.50	XLON	xZKAf6Mg656
07/04/2022	15:06:49	452	2,090.50	XLON	xZKAf6Mg64e
07/04/2022	15:06:47	631	2,090.50	XLON	xZKAf6Mg60Y
07/04/2022	15:06:46	1104	2,091.00	CHIX	xZKAf6Mg62@
07/04/2022	15:06:46	317	2,091.00	XLON	xZKAf6Mg62w
07/04/2022	15:06:46	305	2,091.00	XLON	xZKAf6Mg62y
07/04/2022	15:06:23	1295	2,090.50	XLON	xZKAf6Mg6Sk
07/04/2022	15:06:20	110	2,090.50	XLON	xZKAf6Mg6UQ
07/04/2022	15:05:36	307	2,091.00	BATE	xZKAf6Mg4YP
07/04/2022	15:05:33	132	2,091.00	BATE	xZKAf6Mg4h6
07/04/2022	15:05:33	289	2,091.00	XLON	xZKAf6Mg4hQ
07/04/2022	15:05:33	237	2,091.00	BATE	xZKAf6Mg4hU

07/04/2022	15:05:33	253	2,091.00	CHIX	xZKAf6Mg4hS
07/04/2022	15:05:32	31	2,091.50	BATE	xZKAf6Mg4sv
07/04/2022	15:05:32	344	2,091.50	BATE	xZKAf6Mg4sz
07/04/2022	15:05:32	484	2,091.50	CHIX	xZKAf6Mg4s\$
07/04/2022	15:05:32	400	2,091.50	XLON	xZKAf6Mg4sx
07/04/2022	15:05:32	23	2,092.00	CHIX	xZKAf6Mg4nY
07/04/2022	15:05:32	258	2,092.00	XLON	xZKAf6Mg4nW
07/04/2022	15:05:32	301	2,092.00	CHIX	xZKAf6Mg4nc
07/04/2022	15:05:32	240	2,092.00	BATE	xZKAf6Mg4na
07/04/2022	15:05:32	260	2,092.00	BATE	xZKAf6Mg4ne
07/04/2022	15:05:32	11	2,092.00	XLON	xZKAf6Mg4n9
07/04/2022	15:05:32	375	2,092.00	XLON	xZKAf6Mg4nB
07/04/2022	15:05:32	269	2,092.00	XLON	xZKAf6Mg4nD
07/04/2022	15:05:31	191	2,092.00	CHIX	xZKAf6Mg4pc
07/04/2022	15:05:31	475	2,092.00	BATE	xZKAf6Mg4pe
07/04/2022	15:05:31	1157	2,092.00	XLON	xZKAf6Mg4pg
07/04/2022	15:05:31	289	2,092.00	XLON	xZKAf6Mg4pi
07/04/2022	15:05:31	905	2,092.00	CHIX	xZKAf6Mg4pk
07/04/2022	15:05:31	187	2,092.00	BATE	xZKAf6Mg4pm
07/04/2022	15:05:31	27	2,092.00	BATE	xZKAf6Mg4po
07/04/2022	15:05:31	697	2,092.00	BATE	xZKAf6Mg4pq
07/04/2022	15:04:29	71	2,092.50	CHIX	xZKAf6Mg5IZ
07/04/2022	15:04:29	347	2,092.50	XLON	xZKAf6Mg5IX
07/04/2022	15:04:29	200	2,092.50	CHIX	xZKAf6Mg5Ib
07/04/2022	15:04:28	292	2,093.00	CHIX	xZKAf6Mg5S4
07/04/2022	15:04:26	424	2,092.50	BATE	xZKAf6Mg5Or
07/04/2022	15:04:26	549	2,092.50	CHIX	xZKAf6Mg5Ov

07/04/2022	15:04:26	326	2,092.50	XLON	xZKAf6Mg5Ot
07/04/2022	15:04:23	276	2,093.00	XLON	xZKAf6Mg2bY
07/04/2022	15:04:16	368	2,093.00	CHIX	xZKAf6Mg2j@
07/04/2022	15:04:16	355	2,093.00	BATE	xZKAf6Mg2jy
07/04/2022	15:04:16	469	2,093.00	XLON	xZKAf6Mg2j0
07/04/2022	15:04:11	471	2,093.00	BATE	xZKAf6Mg2gp
07/04/2022	15:04:11	371	2,093.00	XLON	xZKAf6Mg2gn
07/04/2022	15:04:02	77	2,093.00	BATE	xZKAf6Mg2uK
07/04/2022	15:04:02	192	2,093.00	CHIX	xZKAf6Mg2uM
07/04/2022	15:04:02	200	2,093.00	BATE	xZKAf6Mg2uQ
07/04/2022	15:04:02	135	2,093.00	CHIX	xZKAf6Mg2uO
07/04/2022	15:04:02	300	2,093.00	BATE	xZKAf6Mg2uS
07/04/2022	15:04:00	5	2,093.00	BATE	xZKAf6Mg24j
07/04/2022	15:03:59	396	2,092.00	XLON	xZKAf6Mg232
07/04/2022	15:03:51	400	2,092.50	XLON	xZKAf6Mg2Mg
07/04/2022	15:03:50	371	2,092.50	CHIX	xZKAf6Mg2M9
07/04/2022	15:03:50	3	2,092.50	CHIX	xZKAf6Mg2MB
07/04/2022	15:03:50	363	2,092.50	BATE	xZKAf6Mg2MG
07/04/2022	15:03:42	555	2,092.50	CHIX	xZKAf6Mg2PO
07/04/2022	15:03:42	586	2,092.50	BATE	xZKAf6Mg2PS
07/04/2022	15:03:42	512	2,092.50	XLON	xZKAf6Mg2PQ
07/04/2022	15:03:34	433	2,093.00	BATE	xZKAf6Mg3XT
07/04/2022	15:03:34	509	2,093.00	CHIX	xZKAf6Mg3XV
07/04/2022	15:03:34	374	2,093.00	XLON	xZKAf6Mg3WX
07/04/2022	15:03:34	232	2,093.00	XLON	xZKAf6Mg3WZ
07/04/2022	15:03:01	440	2,094.00	XLON	xZKAf6Mg3D5
07/04/2022	15:03:00	391	2,094.00	BATE	xZKAf6Mg3Ex

07/04/2022	15:03:00	562	2,094.00	XLON	xZKAf6Mg3Ez
07/04/2022	15:03:00	67	2,094.00	BATE	xZKAf6Mg39q
07/04/2022	15:03:00	84	2,094.00	BATE	xZKAf6Mg39z
07/04/2022	15:02:58	91	2,094.50	BATE	xZKAf6Mg3B8
07/04/2022	15:02:58	226	2,094.50	XLON	xZKAf6Mg3B2
07/04/2022	15:02:58	382	2,094.50	XLON	xZKAf6Mg3B4
07/04/2022	15:02:58	277	2,094.50	XLON	xZKAf6Mg3B6
07/04/2022	15:02:58	163	2,094.50	BATE	xZKAf6Mg3BA
07/04/2022	15:02:58	24	2,094.50	BATE	xZKAf6Mg3BC
07/04/2022	15:02:58	73	2,094.50	BATE	xZKAf6Mg3BE
07/04/2022	15:02:56	3	2,095.00	CHIX	xZKAf6Mg3Lo
07/04/2022	15:02:56	44	2,095.00	CHIX	xZKAf6Mg3LF
07/04/2022	15:02:56	29	2,095.00	CHIX	xZKAf6Mg3LH
07/04/2022	15:02:56	205	2,095.00	CHIX	xZKAf6Mg3LL
07/04/2022	15:02:56	97	2,095.00	CHIX	xZKAf6Mg3LN
07/04/2022	15:02:52	500	2,095.00	XLON	xZKAf6Mg3J0
07/04/2022	15:02:52	80	2,095.00	BATE	xZKAf6Mg3J2
07/04/2022	15:02:52	542	2,095.00	CHIX	xZKAf6Mg3JA
07/04/2022	15:02:52	236	2,095.00	BATE	xZKAf6Mg3J4
07/04/2022	15:02:52	18	2,095.00	BATE	xZKAf6Mg3J6
07/04/2022	15:02:52	105	2,095.00	BATE	xZKAf6Mg3J8
07/04/2022	15:02:45	376	2,094.50	CHIX	xZKAf6Mg3UU
07/04/2022	15:02:45	973	2,095.00	XLON	xZKAf6Mg3Px
07/04/2022	15:02:45	346	2,095.00	XLON	xZKAf6Mg3Pz
07/04/2022	15:02:45	166	2,095.00	XLON	xZKAf6Mg3P\$
07/04/2022	15:02:45	419	2,095.00	BATE	xZKAf6Mg3P1
07/04/2022	15:02:45	633	2,095.00	CHIX	xZKAf6Mg3P3

07/04/2022	15:02:17	254	2,096.00	BATE	xZKAf6Mg05W
07/04/2022	15:02:15	372	2,096.50	BATE	xZKAf6Mg03q
07/04/2022	15:02:15	483	2,097.00	BATE	xZKAf6Mg030
07/04/2022	15:02:09	288	2,097.50	BATE	xZKAf6Mg081
07/04/2022	15:02:09	215	2,097.50	BATE	xZKAf6Mg083
07/04/2022	15:01:56	233	2,097.50	BATE	xZKAf6Mg0Q9
07/04/2022	15:01:56	341	2,097.50	CHIX	xZKAf6Mg0QB
07/04/2022	15:01:56	567	2,098.00	CHIX	xZKAf6Mg0QF
07/04/2022	15:01:56	390	2,098.00	BATE	xZKAf6Mg0QD
07/04/2022	15:01:54	334	2,098.50	CHIX	xZKAf6Mg1d4
07/04/2022	15:01:34	297	2,099.00	XLON	xZKAf6Mg1yG
07/04/2022	15:01:34	226	2,099.00	CHIX	xZKAf6Mg1yI
07/04/2022	15:01:34	308	2,099.00	BATE	xZKAf6Mg1\$w
07/04/2022	15:01:34	21	2,099.50	XLON	xZKAf6Mg1@f
07/04/2022	15:01:34	181	2,099.50	XLON	xZKAf6Mg1@h
07/04/2022	15:01:34	21	2,099.50	XLON	xZKAf6Mg1@j
07/04/2022	15:01:34	202	2,099.50	XLON	xZKAf6Mg1@l
07/04/2022	15:01:31	149	2,099.50	BATE	xZKAf6Mg1u4
07/04/2022	15:01:31	968	2,099.50	XLON	xZKAf6Mg1u2
07/04/2022	15:01:31	208	2,099.50	CHIX	xZKAf6Mg1uA
07/04/2022	15:01:31	631	2,099.50	CHIX	xZKAf6Mg1uE
07/04/2022	15:01:31	216	2,099.50	BATE	xZKAf6Mg1u6
07/04/2022	15:01:31	408	2,099.50	BATE	xZKAf6Mg1u8
07/04/2022	15:01:31	366	2,099.50	BATE	xZKAf6Mg1uC
07/04/2022	15:00:54	118	2,099.00	XLON	xZKAf6MgEW@
07/04/2022	15:00:54	140	2,099.00	XLON	xZKAf6MgEW0
07/04/2022	15:00:52	341	2,099.50	XLON	xZKAf6MgEfv

07/04/2022	15:00:46	245	2,099.50	XLON	xZKAf6MgEpB
07/04/2022	15:00:46	267	2,099.50	CHIX	xZKAf6MgEpF
07/04/2022	15:00:46	374	2,099.50	BATE	xZKAf6MgEpD
07/04/2022	15:00:46	350	2,100.00	XLON	xZKAf6MgEo6
07/04/2022	15:00:46	339	2,100.00	CHIX	xZKAf6MgEo8
07/04/2022	15:00:46	908	2,100.00	BATE	xZKAf6MgEoA
07/04/2022	15:00:46	1186	2,100.50	BATE	xZKAf6MgEyT
07/04/2022	15:00:39	339	2,100.50	CHIX	xZKAf6MgE4W
07/04/2022	15:00:39	76	2,100.50	XLON	xZKAf6MgE4Y
07/04/2022	15:00:39	297	2,100.50	XLON	xZKAf6MgE4a
07/04/2022	15:00:35	581	2,101.00	CHIX	xZKAf6MgE3g
07/04/2022	15:00:19	159	2,100.50	CHIX	xZKAf6MgEUY
07/04/2022	15:00:19	294	2,100.50	BATE	xZKAf6MgEUh
07/04/2022	15:00:19	420	2,100.50	XLON	xZKAf6MgEUf
07/04/2022	15:00:19	135	2,100.50	CHIX	xZKAf6MgEPh
07/04/2022	15:00:19	276	2,100.50	CHIX	xZKAf6MgEPt
07/04/2022	15:00:19	181	2,100.50	CHIX	xZKAf6MgEPr
07/04/2022	15:00:16	1028	2,100.50	CHIX	xZKAf6MgFdp
07/04/2022	15:00:16	1599	2,100.50	BATE	xZKAf6MgFdk
07/04/2022	15:00:16	569	2,100.50	XLON	xZKAf6MgFdi
07/04/2022	15:00:16	269	2,101.00	XLON	xZKAf6MgFdL
07/04/2022	15:00:15	771	2,101.00	XLON	xZKAf6MgFXp
07/04/2022	15:00:00	408	2,100.00	XLON	xZKAf6MgFy4
07/04/2022	15:00:00	629	2,100.00	BATE	xZKAf6MgFyR
07/04/2022	15:00:00	520	2,100.00	CHIX	xZKAf6MgFyT
07/04/2022	15:00:00	269	2,100.50	BATE	xZKAf6MgF\$X
07/04/2022	15:00:00	761	2,100.50	CHIX	xZKAf6MgF\$Z

07/04/2022	15:00:00	583	2,100.50	XLON	xZKAf6MgFyV
07/04/2022	14:59:19	402	2,097.50	XLON	xZKAf6MgCf8
07/04/2022	14:59:18	299	2,098.00	XLON	xZKAf6MgCe3
07/04/2022	14:59:18	321	2,098.00	XLON	xZKAf6MgCe5
07/04/2022	14:59:18	299	2,098.00	XLON	xZKAf6MgCe7
07/04/2022	14:59:16	399	2,098.50	XLON	xZKAf6MgCgT
07/04/2022	14:58:49	344	2,098.00	XLON	xZKAf6MgCM1
07/04/2022	14:58:39	686	2,098.50	XLON	xZKAf6MgCQE
07/04/2022	14:58:39	332	2,098.50	CHIX	xZKAf6MgCQG
07/04/2022	14:58:37	162	2,098.50	XLON	xZKAf6MgDd1
07/04/2022	14:58:37	832	2,098.50	XLON	xZKAf6MgDd3
07/04/2022	14:58:37	443	2,098.50	XLON	xZKAf6MgDd5
07/04/2022	14:58:37	6	2,098.50	CHIX	xZKAf6MgDd7
07/04/2022	14:58:37	300	2,098.50	CHIX	xZKAf6MgDdF
07/04/2022	14:58:35	489	2,098.00	BATE	xZKAf6MgDZF
07/04/2022	14:58:34	671	2,098.00	BATE	xZKAf6MgDjh
07/04/2022	14:58:29	464	2,098.00	CHIX	xZKAf6MgDhv
07/04/2022	14:58:29	477	2,098.00	BATE	xZKAf6MgDh4
07/04/2022	14:58:29	394	2,098.00	CHIX	xZKAf6MgDh6
07/04/2022	14:58:07	378	2,097.00	BATE	xZKAf6MgDDe
07/04/2022	14:58:07	302	2,097.00	CHIX	xZKAf6MgDDg
07/04/2022	14:58:02	500	2,097.50	BATE	xZKAf6MgDLl
07/04/2022	14:58:02	381	2,097.50	CHIX	xZKAf6MgDLn
07/04/2022	14:57:55	546	2,097.00	BATE	xZKAf6MgDOy
07/04/2022	14:57:55	472	2,097.00	CHIX	xZKAf6MgDO@
07/04/2022	14:57:45	83	2,097.00	CHIX	xZKAf6MgAZw
07/04/2022	14:57:45	286	2,097.00	XLON	xZKAf6MgAZB

07/04/2022	14:57:44	373	2,097.00	XLON	xZKAf6MgAY0
07/04/2022	14:57:44	712	2,097.00	CHIX	xZKAf6MgAY2
07/04/2022	14:57:44	827	2,097.00	BATE	xZKAf6MgAY4
07/04/2022	14:57:29	122	2,098.00	XLON	xZKAf6MgAud
07/04/2022	14:57:29	273	2,098.00	XLON	xZKAf6MgAuf
07/04/2022	14:57:28	383	2,098.00	XLON	xZKAf6MgAuG
07/04/2022	14:57:20	385	2,098.00	XLON	xZKAf6MgA2E
07/04/2022	14:57:17	452	2,098.50	XLON	xZKAf6MgACU
07/04/2022	14:57:03	100	2,097.50	BATE	xZKAf6MgAVS
07/04/2022	14:57:03	25	2,097.50	CHIX	xZKAf6MgAVU
07/04/2022	14:57:03	66	2,097.50	XLON	xZKAf6MgAUW
07/04/2022	14:57:03	485	2,097.50	XLON	xZKAf6MgAUY
07/04/2022	14:57:03	233	2,097.50	BATE	xZKAf6MgAUa
07/04/2022	14:57:03	67	2,097.50	BATE	xZKAf6MgAUz
07/04/2022	14:57:03	39	2,097.50	CHIX	xZKAf6MgAU5
07/04/2022	14:57:03	145	2,097.50	CHIX	xZKAf6MgAU7
07/04/2022	14:57:03	116	2,097.50	CHIX	xZKAf6MgAU3
07/04/2022	14:57:03	200	2,097.50	BATE	xZKAf6MgAUE
07/04/2022	14:57:03	107	2,097.50	BATE	xZKAf6MgAUG
07/04/2022	14:57:03	429	2,097.50	CHIX	xZKAf6MgAUI
07/04/2022	14:57:03	193	2,097.50	BATE	xZKAf6MgAUK
07/04/2022	14:57:03	1258	2,098.00	XLON	xZKAf6MgAPX
07/04/2022	14:57:03	89	2,098.00	CHIX	xZKAf6MgAPY
07/04/2022	14:57:03	53	2,098.00	BATE	xZKAf6MgAPa
07/04/2022	14:57:03	100	2,098.00	BATE	xZKAf6MgAPc
07/04/2022	14:57:03	200	2,098.00	CHIX	xZKAf6MgAPe
07/04/2022	14:57:03	100	2,098.00	CHIX	xZKAf6MgAPg

07/04/2022	14:57:03	85	2,098.00	CHIX	xZKAf6MgAPi
07/04/2022	14:57:03	6	2,098.00	CHIX	xZKAf6MgAPk
07/04/2022	14:57:03	409	2,098.00	CHIX	xZKAf6MgAPm
07/04/2022	14:57:03	85	2,098.00	CHIX	xZKAf6MgAPs
07/04/2022	14:57:03	500	2,098.00	BATE	xZKAf6MgAPu
07/04/2022	14:57:03	6	2,098.00	CHIX	xZKAf6MgAPw
07/04/2022	14:57:03	494	2,098.00	BATE	xZKAf6MgAPy
07/04/2022	14:57:02	6	2,098.00	BATE	xZKAf6MgAO6
07/04/2022	14:57:01	13	2,098.00	BATE	xZKAf6MgARM
07/04/2022	14:57:01	192	2,098.00	CHIX	xZKAf6MgARO
07/04/2022	14:57:01	1517	2,098.00	XLON	xZKAf6MgARK
07/04/2022	14:57:01	100	2,098.00	BATE	xZKAf6MgARQ
07/04/2022	14:57:01	500	2,098.00	CHIX	xZKAf6MgARS
07/04/2022	14:57:01	800	2,098.00	BATE	xZKAf6MgARU
07/04/2022	14:57:01	500	2,098.00	CHIX	xZKAf6MgAQY
07/04/2022	14:57:01	500	2,098.00	BATE	xZKAf6MgAQW
07/04/2022	14:55:45	200	2,101.50	BATE	xZKAf6Mg8rw
07/04/2022	14:55:44	98	2,102.00	CHIX	xZKAf6Mg8rL
07/04/2022	14:55:44	280	2,102.00	XLON	xZKAf6Mg8rN
07/04/2022	14:55:44	200	2,102.00	CHIX	xZKAf6Mg8rP
07/04/2022	14:55:43	432	2,102.00	CHIX	xZKAf6Mg8q0
07/04/2022	14:55:43	389	2,102.00	BATE	xZKAf6Mg8q2
07/04/2022	14:55:43	459	2,102.00	XLON	xZKAf6Mg8q@
07/04/2022	14:55:43	56	2,102.50	BATE	xZKAf6Mg8qK
07/04/2022	14:55:43	94	2,102.50	CHIX	xZKAf6Mg8qQ
07/04/2022	14:55:43	200	2,102.50	BATE	xZKAf6Mg8qU
07/04/2022	14:55:43	300	2,102.50	CHIX	xZKAf6Mg8tW

07/04/2022	14:55:43	192	2,102.50	XLON	xZKAf6Mg8qM
07/04/2022	14:55:43	400	2,102.50	XLON	xZKAf6Mg8qO
07/04/2022	14:55:43	250	2,102.50	XLON	xZKAf6Mg8qS
07/04/2022	14:55:43	500	2,102.50	CHIX	xZKAf6Mg8tY
07/04/2022	14:55:43	500	2,102.50	BATE	xZKAf6Mg8ta
07/04/2022	14:55:11	327	2,102.00	XLON	xZKAf6Mg8SU
07/04/2022	14:55:11	200	2,102.00	BATE	xZKAf6Mg8Vi
07/04/2022	14:55:11	296	2,102.50	BATE	xZKAf6Mg8Vs
07/04/2022	14:55:11	112	2,102.50	XLON	xZKAf6Mg8Vq
07/04/2022	14:55:11	357	2,102.50	XLON	xZKAf6Mg8Vu
07/04/2022	14:55:09	211	2,103.00	BATE	xZKAf6Mg8P1
07/04/2022	14:55:09	486	2,103.00	XLON	xZKAf6Mg8P8
07/04/2022	14:55:09	338	2,103.00	BATE	xZKAf6Mg8PA
07/04/2022	14:55:09	26	2,103.00	BATE	xZKAf6Mg8PC
07/04/2022	14:55:01	500	2,102.50	BATE	xZKAf6Mg9Ym
07/04/2022	14:55:00	377	2,103.00	CHIX	xZKAf6Mg9lx
07/04/2022	14:55:00	375	2,103.00	XLON	xZKAf6Mg9l6
07/04/2022	14:55:00	173	2,103.00	XLON	xZKAf6Mg9l4
07/04/2022	14:54:59	393	2,103.00	BATE	xZKAf6Mg9kD
07/04/2022	14:54:59	20	2,103.00	BATE	xZKAf6Mg9kF
07/04/2022	14:54:59	269	2,103.00	CHIX	xZKAf6Mg9kH
07/04/2022	14:54:51	229	2,103.00	BATE	xZKAf6Mg9nS
07/04/2022	14:54:51	266	2,103.00	CHIX	xZKAf6Mg9nQ
07/04/2022	14:54:51	178	2,103.00	BATE	xZKAf6Mg9nU
07/04/2022	14:54:51	691	2,103.00	BATE	xZKAf6Mg9mW
07/04/2022	14:54:51	681	2,103.00	XLON	xZKAf6Mg9mY
07/04/2022	14:54:42	73	2,103.00	CHIX	xZKAf6Mg9xf

07/04/2022	14:54:42	500	2,103.00	BATE	xZKAf6Mg9xd
07/04/2022	14:54:42	300	2,103.00	CHIX	xZKAf6Mg9xh
07/04/2022	14:54:40	266	2,103.50	CHIX	xZKAf6Mg96d
07/04/2022	14:54:26	287	2,103.00	CHIX	xZKAf6Mg9AF
07/04/2022	14:54:19	409	2,103.50	XLON	xZKAf6Mg9UA
07/04/2022	14:54:19	269	2,103.50	CHIX	xZKAf6Mg9UC
07/04/2022	14:54:19	33	2,103.50	XLON	xZKAf6Mg9UO
07/04/2022	14:54:19	408	2,103.50	XLON	xZKAf6Mg9UQ
07/04/2022	14:54:19	446	2,103.50	CHIX	xZKAf6Mg9US
07/04/2022	14:54:17	478	2,104.00	XLON	xZKAf6Mg9R0
07/04/2022	14:54:17	250	2,104.00	XLON	xZKAf6Mg9R2
07/04/2022	14:54:13	41	2,104.00	CHIX	xZKAf6MhsYf
07/04/2022	14:54:13	200	2,104.00	CHIX	xZKAf6MhsYh
07/04/2022	14:54:12	302	2,104.00	XLON	xZKAf6MhsYH
07/04/2022	14:53:53	99	2,103.50	CHIX	xZKAf6Mhs5T
07/04/2022	14:53:53	106	2,103.50	BATE	xZKAf6Mhs5P
07/04/2022	14:53:53	200	2,103.50	CHIX	xZKAf6Mhs5V
07/04/2022	14:53:53	94	2,103.50	BATE	xZKAf6Mhs5R
07/04/2022	14:53:52	347	2,103.50	BATE	xZKAf6Mhs4K
07/04/2022	14:53:52	52	2,103.50	CHIX	xZKAf6Mhs4M
07/04/2022	14:53:51	139	2,104.00	BATE	xZKAf6Mhs6d
07/04/2022	14:53:51	97	2,104.00	CHIX	xZKAf6Mhs6h
07/04/2022	14:53:51	655	2,104.00	BATE	xZKAf6Mhs6f
07/04/2022	14:53:51	590	2,104.00	CHIX	xZKAf6Mhs6j
07/04/2022	14:53:51	119	2,104.00	XLON	xZKAf6Mhs6Z
07/04/2022	14:53:51	302	2,104.00	XLON	xZKAf6Mhs6b
07/04/2022	14:53:51	202	2,104.00	XLON	xZKAf6Mhs6l

07/04/2022	14:53:50	329	2,104.50	CHIX	xZKAf6Mhs1F
07/04/2022	14:53:50	1079	2,104.50	XLON	xZKAf6Mhs1D
07/04/2022	14:53:50	1018	2,104.50	CHIX	xZKAf6Mhs1L
07/04/2022	14:53:50	429	2,104.50	BATE	xZKAf6Mhs1H
07/04/2022	14:53:50	332	2,104.50	BATE	xZKAf6Mhs1J
07/04/2022	14:53:50	724	2,104.50	BATE	xZKAf6Mhs1N
07/04/2022	14:53:44	8	2,104.50	BATE	xZKAf6MhsA9
07/04/2022	14:53:44	48	2,104.50	BATE	xZKAf6MhsAB
07/04/2022	14:53:09	215	2,104.00	XLON	xZKAf6Mhtp8
07/04/2022	14:53:09	59	2,104.50	XLON	xZKAf6MhtpA
07/04/2022	14:53:09	250	2,104.50	XLON	xZKAf6MhtpC
07/04/2022	14:53:07	324	2,104.50	XLON	xZKAf6Mhtz3
07/04/2022	14:52:57	243	2,105.00	XLON	xZKAf6Mht6O
07/04/2022	14:52:50	278	2,105.00	XLON	xZKAf6MhtBi
07/04/2022	14:52:50	14	2,105.00	BATE	xZKAf6MhtBk
07/04/2022	14:52:50	45	2,105.00	BATE	xZKAf6MhtBm
07/04/2022	14:52:50	279	2,105.00	CHIX	xZKAf6MhtBq
07/04/2022	14:52:50	177	2,105.00	BATE	xZKAf6MhtBo
07/04/2022	14:52:46	134	2,105.50	BATE	xZKAf6MhtK\$
07/04/2022	14:52:46	135	2,105.50	BATE	xZKAf6MhtK1
07/04/2022	14:52:46	398	2,105.50	XLON	xZKAf6MhtN5
07/04/2022	14:52:46	5	2,105.50	CHIX	xZKAf6MhtN7
07/04/2022	14:52:46	300	2,105.50	CHIX	xZKAf6MhtN9
07/04/2022	14:52:46	100	2,105.50	CHIX	xZKAf6MhtNB
07/04/2022	14:52:46	513	2,106.00	CHIX	xZKAf6MhtMb
07/04/2022	14:52:46	349	2,106.00	XLON	xZKAf6MhtMZ
07/04/2022	14:52:39	158	2,106.50	BATE	xZKAf6MhtTL

07/04/2022	14:52:38	217	2,106.50	BATE	xZKAf6MhtVs
07/04/2022	14:52:36	174	2,106.50	XLON	xZKAf6MhtPy
07/04/2022	14:52:36	95	2,106.50	XLON	xZKAf6MhtP@
07/04/2022	14:52:36	200	2,106.50	CHIX	xZKAf6MhtPI
07/04/2022	14:52:36	200	2,106.50	BATE	xZKAf6MhtPR
07/04/2022	14:52:34	579	2,106.50	XLON	xZKAf6MhtQG
07/04/2022	14:52:34	345	2,106.50	BATE	xZKAf6MhtQI
07/04/2022	14:52:34	783	2,106.50	CHIX	xZKAf6MhtQK
07/04/2022	14:52:34	269	2,106.50	CHIX	xZKAf6MhtQM
07/04/2022	14:52:28	297	2,107.00	BATE	xZKAf6MhqjA
07/04/2022	14:52:28	297	2,107.00	CHIX	xZKAf6MhqjC
07/04/2022	14:52:27	269	2,107.00	XLON	xZKAf6MhqkC
07/04/2022	14:52:26	90	2,107.00	BATE	xZKAf6MhqkU
07/04/2022	14:52:26	32	2,107.00	BATE	xZKAf6MhqfW
07/04/2022	14:52:26	26	2,107.00	BATE	xZKAf6MhqfY
07/04/2022	14:52:26	586	2,107.00	BATE	xZKAf6Mhqfa
07/04/2022	14:52:17	831	2,107.00	XLON	xZKAf6Mhqox
07/04/2022	14:52:12	857	2,106.50	XLON	xZKAf6MhqxQ
07/04/2022	14:52:12	327	2,106.50	BATE	xZKAf6MhqxS
07/04/2022	14:52:12	73	2,106.50	BATE	xZKAf6MhqxU
07/04/2022	14:52:12	427	2,106.50	BATE	xZKAf6MhqwW
07/04/2022	14:52:10	121	2,106.50	BATE	xZKAf6Mhq5o
07/04/2022	14:52:10	152	2,106.50	BATE	xZKAf6Mhq5q
07/04/2022	14:52:10	269	2,106.50	CHIX	xZKAf6Mhq52
07/04/2022	14:52:08	83	2,106.50	CHIX	xZKAf6Mhq6\$
07/04/2022	14:52:08	58	2,106.50	BATE	xZKAf6Mhq61
07/04/2022	14:52:08	621	2,106.50	CHIX	xZKAf6Mhq63

07/04/2022	14:52:08	800	2,106.50	BATE	xZKAf6Mhq65
07/04/2022	14:52:08	1352	2,106.50	XLON	xZKAf6Mhq6z
07/04/2022	14:52:08	429	2,106.50	CHIX	xZKAf6Mhq67
07/04/2022	14:52:08	301	2,106.50	BATE	xZKAf6Mhq69
07/04/2022	14:52:08	176	2,106.50	BATE	xZKAf6Mhq6B
07/04/2022	14:51:02	403	2,106.00	XLON	xZKAf6MhrUF
07/04/2022	14:51:02	269	2,106.00	CHIX	xZKAf6MhrUJ
07/04/2022	14:51:02	269	2,106.00	BATE	xZKAf6MhrUH
07/04/2022	14:51:02	497	2,106.00	BATE	xZKAf6MhrPm
07/04/2022	14:51:02	421	2,106.00	CHIX	xZKAf6MhrPo
07/04/2022	14:51:02	376	2,106.00	XLON	xZKAf6MhrPk
07/04/2022	14:50:59	269	2,106.50	XLON	xZKAf6MhoaP
07/04/2022	14:50:59	37	2,106.50	BATE	xZKAf6MhodY
07/04/2022	14:50:59	111	2,106.50	BATE	xZKAf6Mhoda
07/04/2022	14:50:59	50	2,106.50	BATE	xZKAf6Mhodc
07/04/2022	14:50:59	43	2,106.50	BATE	xZKAf6Mhode
07/04/2022	14:50:59	35	2,106.50	BATE	xZKAf6Mhodg
07/04/2022	14:50:59	569	2,106.50	XLON	xZKAf6Mhodi
07/04/2022	14:50:59	76	2,106.50	XLON	xZKAf6Mhodk
07/04/2022	14:50:59	59	2,106.50	BATE	xZKAf6Mhodm
07/04/2022	14:50:59	19	2,106.50	CHIX	xZKAf6Mhods
07/04/2022	14:50:59	61	2,106.50	CHIX	xZKAf6Mhodu
07/04/2022	14:50:59	44	2,106.50	BATE	xZKAf6Mhodo
07/04/2022	14:50:59	72	2,106.50	CHIX	xZKAf6Mhody
07/04/2022	14:50:59	52	2,106.50	BATE	xZKAf6Mhodq
07/04/2022	14:50:59	350	2,106.50	CHIX	xZKAf6Mhod@
07/04/2022	14:50:59	119	2,106.50	BATE	xZKAf6Mhodw

07/04/2022	14:50:32	45	2,107.00	BATE	xZKAf6Mho6t
07/04/2022	14:50:32	242	2,107.00	CHIX	xZKAf6Mho6x
07/04/2022	14:50:32	212	2,107.00	BATE	xZKAf6Mho6v
07/04/2022	14:50:32	45	2,107.00	BATE	xZKAf6Mho6z
07/04/2022	14:50:29	376	2,107.00	XLON	xZKAf6MhoCv
07/04/2022	14:50:29	405	2,107.00	BATE	xZKAf6MhoCx
07/04/2022	14:50:28	260	2,107.00	XLON	xZKAf6MhoFA
07/04/2022	14:50:28	355	2,107.50	CHIX	xZKAf6MhoFI
07/04/2022	14:50:28	502	2,107.50	BATE	xZKAf6MhoFE
07/04/2022	14:50:28	376	2,107.50	XLON	xZKAf6MhoFG
07/04/2022	14:50:22	29	2,108.00	CHIX	xZKAf6MhoMf
07/04/2022	14:50:22	400	2,108.00	CHIX	xZKAf6MhoMh
07/04/2022	14:50:21	348	2,108.00	XLON	xZKAf6MhoGX
07/04/2022	14:50:21	333	2,108.00	BATE	xZKAf6MhoGZ
07/04/2022	14:50:13	427	2,106.50	XLON	xZKAf6MhoO@
07/04/2022	14:50:13	290	2,106.50	CHIX	xZKAf6MhoO0
07/04/2022	14:50:07	207	2,106.50	CHIX	xZKAf6MhpZu
07/04/2022	14:50:07	235	2,106.50	CHIX	xZKAf6MhpZw
07/04/2022	14:50:07	500	2,106.50	BATE	xZKAf6MhpZs
07/04/2022	14:50:07	182	2,106.50	XLON	xZKAf6MhpZo
07/04/2022	14:50:07	426	2,106.50	XLON	xZKAf6MhpZq
07/04/2022	14:50:02	258	2,106.50	BATE	xZKAf6MhpfC
07/04/2022	14:50:02	229	2,106.50	CHIX	xZKAf6MhpfE
07/04/2022	14:50:01	37	2,107.00	BATE	xZKAf6Mhphu
07/04/2022	14:50:01	53	2,107.00	CHIX	xZKAf6Mhphw
07/04/2022	14:50:01	400	2,107.00	BATE	xZKAf6Mhph0
07/04/2022	14:50:01	300	2,107.00	CHIX	xZKAf6Mhph2

07/04/2022	14:50:01	207	2,107.00	XLON	xZKAf6Mhphy
07/04/2022	14:50:01	633	2,107.00	XLON	xZKAf6Mhph@
07/04/2022	14:50:01	500	2,107.00	BATE	xZKAf6Mhph4
07/04/2022	14:50:01	500	2,107.00	CHIX	xZKAf6Mhph6
07/04/2022	14:49:26	337	2,107.50	XLON	xZKAf6MhpQu
07/04/2022	14:49:23	431	2,108.00	XLON	xZKAf6Mhmam
07/04/2022	14:49:21	55	2,108.00	BATE	xZKAf6MhmWb
07/04/2022	14:49:21	400	2,108.00	BATE	xZKAf6MhmWd
07/04/2022	14:49:16	379	2,107.50	CHIX	xZKAf6Mhml8
07/04/2022	14:49:16	618	2,107.50	BATE	xZKAf6Mhml6
07/04/2022	14:49:16	70	2,107.50	CHIX	xZKAf6MhmlA
07/04/2022	14:49:16	497	2,107.50	XLON	xZKAf6Mhml4
07/04/2022	14:49:14	610	2,108.00	BATE	xZKAf6Mhmey
07/04/2022	14:49:14	650	2,108.00	CHIX	xZKAf6Mhmew
07/04/2022	14:49:14	800	2,108.00	BATE	xZKAf6Mhme@
07/04/2022	14:49:14	39	2,108.00	XLON	xZKAf6Mhmes
07/04/2022	14:49:14	325	2,108.00	XLON	xZKAf6Mhmeu
07/04/2022	14:49:14	166	2,108.00	CHIX	xZKAf6MhmeC
07/04/2022	14:49:14	301	2,108.00	BATE	xZKAf6MhmeA
07/04/2022	14:49:14	129	2,108.50	CHIX	xZKAf6MhmeE
07/04/2022	14:49:14	1076	2,108.50	CHIX	xZKAf6MhmeG
07/04/2022	14:49:03	5	2,109.00	CHIX	xZKAf6Mhmx4
07/04/2022	14:49:02	588	2,108.50	XLON	xZKAf6Mhm6A
07/04/2022	14:49:02	150	2,108.50	XLON	xZKAf6Mhm6C
07/04/2022	14:49:00	600	2,108.50	XLON	xZKAf6Mhm3i
07/04/2022	14:48:23	44	2,108.00	XLON	xZKAf6MhndL
07/04/2022	14:48:23	200	2,108.00	XLON	xZKAf6MhndN

07/04/2022	14:48:23	393	2,108.00	XLON	xZKAf6MhndQ
07/04/2022	14:48:18	331	2,108.00	XLON	xZKAf6Mhnj3
07/04/2022	14:48:18	124	2,108.00	BATE	xZKAf6Mhnj5
07/04/2022	14:48:18	209	2,108.00	BATE	xZKAf6Mhnj7
07/04/2022	14:48:13	475	2,108.50	XLON	xZKAf6MhnfU
07/04/2022	14:48:13	373	2,108.50	BATE	xZKAf6MhneW
07/04/2022	14:48:13	475	2,108.50	CHIX	xZKAf6MhneY
07/04/2022	14:48:10	60	2,108.50	BATE	xZKAf6MhnqC
07/04/2022	14:48:10	667	2,108.50	XLON	xZKAf6Mhnq6
07/04/2022	14:48:10	127	2,108.50	XLON	xZKAf6Mhnq8
07/04/2022	14:48:10	29	2,108.50	XLON	xZKAf6MhnqA
07/04/2022	14:48:10	39	2,108.50	CHIX	xZKAf6MhnqE
07/04/2022	14:48:10	200	2,108.50	CHIX	xZKAf6MhnqG
07/04/2022	14:48:10	145	2,108.50	CHIX	xZKAf6MhnqI
07/04/2022	14:48:10	500	2,108.50	BATE	xZKAf6MhnqO
07/04/2022	14:48:10	145	2,108.50	CHIX	xZKAf6MhnqQ
07/04/2022	14:48:05	863	2,109.00	BATE	xZKAf6Mhnz7
07/04/2022	14:48:05	700	2,109.00	CHIX	xZKAf6Mhnz9
07/04/2022	14:48:05	1053	2,109.00	XLON	xZKAf6Mhnz3
07/04/2022	14:48:05	871	2,109.00	XLON	xZKAf6Mhnz5
07/04/2022	14:48:05	164	2,109.00	XLON	xZKAf6MhnzC
07/04/2022	14:48:05	11	2,109.00	XLON	xZKAf6MhnzE
07/04/2022	14:47:58	500	2,109.00	XLON	xZKAf6Mhn7u
07/04/2022	14:47:58	188	2,109.00	XLON	xZKAf6Mhn7s
07/04/2022	14:47:58	661	2,109.00	BATE	xZKAf6Mhn7B
07/04/2022	14:47:58	1400	2,109.00	CHIX	xZKAf6Mhn79
07/04/2022	14:47:58	132	2,109.00	CHIX	xZKAf6Mhn7H

07/04/2022	14:47:58	282	2,109.00	BATE	xZKAf6Mhn7D
07/04/2022	14:47:58	203	2,109.00	CHIX	xZKAf6Mhn7J
07/04/2022	14:47:58	920	2,109.00	BATE	xZKAf6Mhn7F
07/04/2022	14:47:47	156	2,108.00	BATE	xZKAf6MhnEz
07/04/2022	14:47:46	1	2,108.50	CHIX	xZKAf6Mhn90
07/04/2022	14:47:46	1229	2,108.50	XLON	xZKAf6Mhn94
07/04/2022	14:47:46	56	2,108.50	XLON	xZKAf6Mhn96
07/04/2022	14:47:46	683	2,108.50	BATE	xZKAf6Mhn98
07/04/2022	14:47:46	1036	2,108.50	CHIX	xZKAf6Mhn9C
07/04/2022	14:47:46	474	2,108.50	BATE	xZKAf6Mhn9A
07/04/2022	14:46:16	298	2,106.00	XLON	xZKAf6Mh\$sz
07/04/2022	14:46:16	299	2,106.00	BATE	xZKAf6Mh\$s\$
07/04/2022	14:46:14	41	2,106.00	CHIX	xZKAf6Mh\$m8
07/04/2022	14:46:14	171	2,106.00	BATE	xZKAf6Mh\$mA
07/04/2022	14:46:14	333	2,106.00	XLON	xZKAf6Mh\$m6
07/04/2022	14:46:14	134	2,106.00	BATE	xZKAf6Mh\$mE
07/04/2022	14:46:14	223	2,106.00	CHIX	xZKAf6Mh\$mC
07/04/2022	14:46:12	152	2,106.50	CHIX	xZKAf6Mh\$oi
07/04/2022	14:46:12	38	2,106.50	CHIX	xZKAf6Mh\$ok
07/04/2022	14:46:12	378	2,106.50	XLON	xZKAf6Mh\$or
07/04/2022	14:46:12	17	2,106.50	BATE	xZKAf6Mh\$yW
07/04/2022	14:46:12	208	2,106.50	CHIX	xZKAf6Mh\$yY
07/04/2022	14:46:12	320	2,106.50	BATE	xZKAf6Mh\$ya
07/04/2022	14:46:12	37	2,106.50	CHIX	xZKAf6Mh\$yc
07/04/2022	14:46:12	266	2,107.00	BATE	xZKAf6Mh\$yg
07/04/2022	14:46:12	410	2,107.00	CHIX	xZKAf6Mh\$yi
07/04/2022	14:46:12	289	2,107.00	BATE	xZKAf6Mh\$yo

07/04/2022	14:46:12	401	2,107.50	BATE	xZKAf6Mh\$yq
07/04/2022	14:46:12	560	2,107.00	XLON	xZKAf6Mh\$ye
07/04/2022	14:46:12	100	2,107.50	CHIX	xZKAf6Mh\$ys
07/04/2022	14:46:12	500	2,107.50	BATE	xZKAf6Mh\$yu
07/04/2022	14:46:12	335	2,107.50	CHIX	xZKAf6Mh\$yw
07/04/2022	14:46:12	200	2,107.50	CHIX	xZKAf6Mh\$yy
07/04/2022	14:46:12	1282	2,107.50	XLON	xZKAf6Mh\$ym
07/04/2022	14:46:12	302	2,107.50	CHIX	xZKAf6Mh\$y0
07/04/2022	14:46:12	371	2,107.50	BATE	xZKAf6Mh\$y@
07/04/2022	14:45:19	328	2,108.50	CHIX	xZKAf6Mhymf
07/04/2022	14:45:19	339	2,109.00	CHIX	xZKAf6Mhyp3
07/04/2022	14:45:19	211	2,109.00	XLON	xZKAf6Mhyp1
07/04/2022	14:45:16	179	2,108.50	XLON	xZKAf6Mhy@h
07/04/2022	14:45:15	223	2,108.50	CHIX	xZKAf6Mhy@r
07/04/2022	14:45:15	46	2,108.50	CHIX	xZKAf6Mhy@t
07/04/2022	14:45:14	700	2,108.50	CHIX	xZKAf6Mhy@5
07/04/2022	14:45:14	82	2,108.50	CHIX	xZKAf6Mhy@7
07/04/2022	14:45:14	70	2,108.50	CHIX	xZKAf6Mhy@9
07/04/2022	14:45:14	28	2,108.50	CHIX	xZKAf6Mhy@B
07/04/2022	14:45:14	64	2,108.50	CHIX	xZKAf6Mhy@D
07/04/2022	14:45:14	138	2,108.50	CHIX	xZKAf6Mhy@F
07/04/2022	14:45:14	25	2,108.50	CHIX	xZKAf6Mhy@H
07/04/2022	14:45:12	321	2,108.50	XLON	xZKAf6Mhyuw
07/04/2022	14:45:12	92	2,108.00	CHIX	xZKAf6Mhyu4
07/04/2022	14:45:12	452	2,108.00	BATE	xZKAf6Mhyu8
07/04/2022	14:45:12	274	2,108.50	BATE	xZKAf6MhyuH
07/04/2022	14:45:12	115	2,108.50	XLON	xZKAf6MhyxW

07/04/2022	14:45:12	703	2,108.50	XLON	xZKAf6MhyxY
07/04/2022	14:45:12	121	2,108.50	CHIX	xZKAf6Mhyxc
07/04/2022	14:45:12	322	2,108.50	BATE	xZKAf6Mhyxa
07/04/2022	14:45:12	52	2,108.50	BATE	xZKAf6Mhyxe
07/04/2022	14:45:11	3	2,109.00	BATE	xZKAf6Mhyw3
07/04/2022	14:45:11	601	2,109.00	BATE	xZKAf6Mhyw5
07/04/2022	14:45:11	742	2,109.00	BATE	xZKAf6Mhyw7
07/04/2022	14:45:11	855	2,109.00	XLON	xZKAf6Mhyw9
07/04/2022	14:45:11	373	2,109.00	XLON	xZKAf6MhywB
07/04/2022	14:45:08	18	2,109.00	BATE	xZKAf6Mhy1U
07/04/2022	14:44:22	439	2,107.50	XLON	xZKAf6Mhz0x
07/04/2022	14:44:22	278	2,107.50	CHIX	xZKAf6Mhz0z
07/04/2022	14:44:21	370	2,108.00	CHIX	xZKAf6Mhz32
07/04/2022	14:44:21	236	2,108.00	XLON	xZKAf6Mhz30
07/04/2022	14:44:21	290	2,108.00	XLON	xZKAf6Mhz34
07/04/2022	14:44:20	30	2,108.00	XLON	xZKAf6MhzDl
07/04/2022	14:44:20	87	2,108.00	CHIX	xZKAf6MhzDp
07/04/2022	14:44:20	244	2,108.00	XLON	xZKAf6MhzDn
07/04/2022	14:44:18	322	2,108.50	BATE	xZKAf6Mhz9e
07/04/2022	14:44:18	851	2,108.50	CHIX	xZKAf6Mhz9g
07/04/2022	14:44:17	330	2,108.50	BATE	xZKAf6Mhz9K
07/04/2022	14:44:17	1315	2,108.50	CHIX	xZKAf6Mhz9M
07/04/2022	14:44:17	514	2,108.50	XLON	xZKAf6Mhz9O
07/04/2022	14:44:15	473	2,109.00	BATE	xZKAf6MhzLq
07/04/2022	14:44:10	719	2,109.00	BATE	xZKAf6MhzH6
07/04/2022	14:43:57	652	2,107.50	XLON	xZKAf6MhwdN
07/04/2022	14:43:56	269	2,108.00	XLON	xZKAf6MhwXY

07/04/2022	14:43:47	384	2,106.50	CHIX	xZKAf6Mhwh3
07/04/2022	14:43:47	425	2,106.50	BATE	xZKAf6Mhwh1
07/04/2022	14:43:47	36	2,106.50	BATE	xZKAf6Mhwh5
07/04/2022	14:43:45	74	2,106.50	BATE	xZKAf6Mhwqn
07/04/2022	14:43:36	955	2,106.50	CHIX	xZKAf6Mhw\$q
07/04/2022	14:43:36	654	2,106.50	BATE	xZKAf6Mhw\$s
07/04/2022	14:43:36	974	2,106.50	CHIX	xZKAf6Mhw\$4
07/04/2022	14:43:36	235	2,106.50	BATE	xZKAf6Mhw\$2
07/04/2022	14:43:36	562	2,106.50	XLON	xZKAf6Mhw\$0
07/04/2022	14:43:36	587	2,107.00	XLON	xZKAf6Mhw\$6
07/04/2022	14:43:36	599	2,107.00	XLON	xZKAf6Mhw\$8
07/04/2022	14:43:36	108	2,107.00	XLON	xZKAf6Mhw\$A
07/04/2022	14:43:36	28	2,107.00	BATE	xZKAf6Mhw\$C
07/04/2022	14:43:36	500	2,107.00	BATE	xZKAf6Mhw\$E
07/04/2022	14:43:36	745	2,107.00	XLON	xZKAf6Mhw\$I
07/04/2022	14:43:21	1888	2,107.00	XLON	xZKAf6MhwE3
07/04/2022	14:43:15	888	2,107.00	BATE	xZKAf6MhwHy
07/04/2022	14:42:47	67	2,105.50	CHIX	xZKAf6MhxpI
07/04/2022	14:42:47	36	2,105.50	BATE	xZKAf6MhxpK
07/04/2022	14:42:47	200	2,105.50	BATE	xZKAf6MhxpO
07/04/2022	14:42:47	767	2,105.50	XLON	xZKAf6MhxpM
07/04/2022	14:42:47	500	2,105.50	BATE	xZKAf6MhxpQ
07/04/2022	14:42:47	53	2,106.00	XLON	xZKAf6Mhxoa
07/04/2022	14:42:47	400	2,106.00	XLON	xZKAf6Mhxoe
07/04/2022	14:42:47	71	2,106.00	XLON	xZKAf6Mhxog
07/04/2022	14:42:47	63	2,106.00	XLON	xZKAf6Mhxoc
07/04/2022	14:42:47	5	2,106.00	XLON	xZKAf6Mhxoi

07/04/2022	14:42:47	200	2,105.50	CHIX	xZKAf6Mhxor
07/04/2022	14:42:47	500	2,105.50	CHIX	xZKAf6Mhxot
07/04/2022	14:42:47	158	2,105.50	XLON	xZKAf6Mhxow
07/04/2022	14:42:47	108	2,105.50	XLON	xZKAf6Mhxoy
07/04/2022	14:42:47	987	2,105.50	CHIX	xZKAf6Mhxo@
07/04/2022	14:42:47	696	2,105.50	BATE	xZKAf6Mhxo0
07/04/2022	14:42:47	288	2,105.50	XLON	xZKAf6Mhxo2
07/04/2022	14:42:47	800	2,105.50	BATE	xZKAf6Mhxo4
07/04/2022	14:42:38	100	2,105.00	BATE	xZKAf6Mhx4g
07/04/2022	14:42:38	500	2,105.00	BATE	xZKAf6Mhx4i
07/04/2022	14:42:38	500	2,105.00	BATE	xZKAf6Mhx4k
07/04/2022	14:41:27	299	2,105.00	CHIX	xZKAf6MhuF0
07/04/2022	14:41:26	384	2,105.00	CHIX	xZKAf6Mhu9Y
07/04/2022	14:41:26	244	2,105.00	BATE	xZKAf6Mhu9a
07/04/2022	14:41:26	465	2,105.00	XLON	xZKAf6Mhu9W
07/04/2022	14:41:26	96	2,105.50	XLON	xZKAf6Mhu9c
07/04/2022	14:41:26	392	2,105.50	XLON	xZKAf6Mhu9e
07/04/2022	14:41:26	178	2,105.50	XLON	xZKAf6Mhu9g
07/04/2022	14:41:26	408	2,105.50	BATE	xZKAf6Mhu9i
07/04/2022	14:41:26	880	2,105.50	CHIX	xZKAf6Mhu9k
07/04/2022	14:41:24	1548	2,106.00	CHIX	xZKAf6MhuKS
07/04/2022	14:41:24	374	2,106.00	BATE	xZKAf6MhuKQ
07/04/2022	14:41:24	675	2,106.00	XLON	xZKAf6MhuKO
07/04/2022	14:41:16	518	2,106.50	BATE	xZKAf6MhuUY
07/04/2022	14:41:16	6	2,106.50	BATE	xZKAf6MhuUo
07/04/2022	14:41:16	11	2,106.50	BATE	xZKAf6MhuUq
07/04/2022	14:40:59	499	2,105.00	XLON	xZKAf6MhvtV

07/04/2022	14:40:59	113	2,105.00	XLON	xZKAf6MhvsX
07/04/2022	14:40:59	536	2,105.00	BATE	xZKAf6MhvsZ
07/04/2022	14:40:57	484	2,105.50	BATE	xZKAf6MhvmS
07/04/2022	14:40:57	210	2,105.50	XLON	xZKAf6MhvmQ
07/04/2022	14:40:57	305	2,106.00	XLON	xZKAf6MhvmU
07/04/2022	14:40:57	1106	2,106.00	BATE	xZKAf6MhvpW
07/04/2022	14:40:45	586	2,106.50	BATE	xZKAf6Mhv0s
07/04/2022	14:40:37	76	2,106.00	XLON	xZKAf6Mhv9r
07/04/2022	14:40:37	331	2,106.00	XLON	xZKAf6Mhv9t
07/04/2022	14:40:27	171	2,106.00	XLON	xZKAf6MhvTE
07/04/2022	14:40:27	187	2,106.00	XLON	xZKAf6MhvTG
07/04/2022	14:40:24	306	2,106.50	XLON	xZKAf6MhvOJ
07/04/2022	14:40:09	349	2,105.00	CHIX	xZKAf6MhcsQ
07/04/2022	14:40:09	763	2,105.00	XLON	xZKAf6MhcsO
07/04/2022	14:40:09	763	2,105.50	XLON	xZKAf6MhcnG
07/04/2022	14:40:09	363	2,105.50	CHIX	xZKAf6MhcnI
07/04/2022	14:40:05	24	2,105.50	CHIX	xZKAf6Mhcyc
07/04/2022	14:40:03	246	2,105.50	CHIX	xZKAf6Mhc\$0
07/04/2022	14:40:02	1366	2,106.00	XLON	xZKAf6MhcvL
07/04/2022	14:40:02	500	2,106.00	CHIX	xZKAf6MhcvN
07/04/2022	14:39:55	312	2,104.50	BATE	xZKAf6Mhc3S
07/04/2022	14:39:55	1095	2,104.50	CHIX	xZKAf6Mhc3Q
07/04/2022	14:39:55	207	2,104.50	XLON	xZKAf6Mhc3O
07/04/2022	14:39:55	447	2,105.00	BATE	xZKAf6Mhc3U
07/04/2022	14:39:55	299	2,105.00	XLON	xZKAf6Mhc2W
07/04/2022	14:39:52	100	2,105.00	BATE	xZKAf6MhcEQ
07/04/2022	14:39:52	500	2,105.00	BATE	xZKAf6MhcES

07/04/2022	14:39:51	300	2,105.00	CHIX	xZKAf6MhcM2
07/04/2022	14:39:51	73	2,105.00	CHIX	xZKAf6MhcM4
07/04/2022	14:39:45	65	2,102.50	BATE	xZKAf6MhcRz
07/04/2022	14:39:40	500	2,103.00	BATE	xZKAf6Mhdc4
07/04/2022	14:39:32	244	2,102.00	BATE	xZKAf6Mhdfb
07/04/2022	14:39:32	56	2,102.00	BATE	xZKAf6Mhdfd
07/04/2022	14:39:31	400	2,102.00	BATE	xZKAf6Mhdej
07/04/2022	14:39:09	394	2,101.00	XLON	xZKAf6Mhd2P
07/04/2022	14:39:05	359	2,100.00	XLON	xZKAf6Mhd9Z
07/04/2022	14:39:02	44	2,100.50	BATE	xZKAf6MhdBv
07/04/2022	14:39:02	276	2,100.50	XLON	xZKAf6MhdBx
07/04/2022	14:39:02	449	2,100.50	XLON	xZKAf6MhdBz
07/04/2022	14:39:02	300	2,100.50	BATE	xZKAf6MhdB\$
07/04/2022	14:39:01	1157	2,100.50	XLON	xZKAf6MhdLr
07/04/2022	14:39:01	400	2,100.50	XLON	xZKAf6MhdLt
07/04/2022	14:39:01	200	2,100.50	XLON	xZKAf6MhdLv
07/04/2022	14:39:01	1189	2,100.50	XLON	xZKAf6MhdL\$
07/04/2022	14:39:01	422	2,100.50	BATE	xZKAf6MhdL1
07/04/2022	14:39:01	457	2,100.50	CHIX	xZKAf6MhdL3
07/04/2022	14:39:00	500	2,100.50	CHIX	xZKAf6MhdHW
07/04/2022	14:39:00	500	2,100.50	BATE	xZKAf6MhdMU
07/04/2022	14:38:59	200	2,100.50	BATE	xZKAf6MhdJz
07/04/2022	14:38:59	98	2,100.50	XLON	xZKAf6MhdJx
07/04/2022	14:38:59	300	2,100.50	CHIX	xZKAf6MhdJ1
07/04/2022	14:38:59	200	2,100.50	CHIX	xZKAf6MhdJ3
07/04/2022	14:38:59	500	2,100.50	CHIX	xZKAf6MhdJ5
07/04/2022	14:38:59	281	2,100.50	XLON	xZKAf6MhdJ\$

07/04/2022	14:38:59	500	2,100.50	BATE	xZKAf6MhdJ7
07/04/2022	14:38:59	500	2,100.50	BATE	xZKAf6MhdJ9
07/04/2022	14:38:45	500	2,098.00	BATE	xZKAf6MhacA
07/04/2022	14:38:45	400	2,098.00	CHIX	xZKAf6Mhac8
07/04/2022	14:38:45	500	2,098.00	BATE	xZKAf6MhacC
07/04/2022	14:38:40	917	2,098.50	BATE	xZKAf6Mhala
07/04/2022	14:38:40	800	2,098.50	BATE	xZKAf6Mhalc
07/04/2022	14:38:40	9	2,098.50	BATE	xZKAf6Mhale
07/04/2022	14:38:19	1054	2,096.50	XLON	xZKAf6Mhaxt
07/04/2022	14:38:10	441	2,097.50	CHIX	xZKAf6Mha0D
07/04/2022	14:38:06	448	2,098.00	CHIX	xZKAf6Mha9u
07/04/2022	14:38:03	925	2,098.00	CHIX	xZKAf6MhaBE
07/04/2022	14:38:00	441	2,098.50	CHIX	xZKAf6MhaMy
07/04/2022	14:37:24	300	2,097.00	CHIX	xZKAf6Mhbzq
07/04/2022	14:37:21	49	2,097.00	XLON	xZKAf6Mhb@n
07/04/2022	14:37:21	316	2,097.00	XLON	xZKAf6Mhb@p
07/04/2022	14:37:21	690	2,097.00	CHIX	xZKAf6Mhb@J
07/04/2022	14:37:21	315	2,097.00	XLON	xZKAf6Mhb@H
07/04/2022	14:37:18	123	2,097.50	BATE	xZKAf6Mhbu4
07/04/2022	14:37:18	359	2,097.50	BATE	xZKAf6Mhbu6
07/04/2022	14:37:18	351	2,097.50	XLON	xZKAf6MhbuJ
07/04/2022	14:37:18	129	2,097.50	XLON	xZKAf6MhbuL
07/04/2022	14:37:18	32	2,097.50	BATE	xZKAf6MhbuN
07/04/2022	14:37:18	100	2,097.50	BATE	xZKAf6MhbuP
07/04/2022	14:37:18	300	2,097.50	BATE	xZKAf6MhbuR
07/04/2022	14:37:08	345	2,097.00	BATE	xZKAf6MhbDH
07/04/2022	14:37:08	155	2,097.00	XLON	xZKAf6MhbDD

07/04/2022	14:37:08	228	2,097.00	XLON	xZKAf6MhbDF
07/04/2022	14:37:05	276	2,097.50	BATE	xZKAf6Mhb9X
07/04/2022	14:37:05	105	2,097.50	XLON	xZKAf6MhbEV
07/04/2022	14:37:05	169	2,097.50	XLON	xZKAf6Mhb9Z
07/04/2022	14:37:05	18	2,097.50	XLON	xZKAf6Mhb9b
07/04/2022	14:36:53	373	2,098.00	XLON	xZKAf6MhbSx
07/04/2022	14:36:53	285	2,098.00	BATE	xZKAf6MhbSz
07/04/2022	14:36:53	39	2,098.00	BATE	xZKAf6MhbS\$
07/04/2022	14:36:52	128	2,098.00	XLON	xZKAf6MhbST
07/04/2022	14:36:52	799	2,098.00	XLON	xZKAf6MhbSV
07/04/2022	14:36:52	837	2,098.00	BATE	xZKAf6MhbVX
07/04/2022	14:36:52	372	2,098.00	CHIX	xZKAf6MhbVZ
07/04/2022	14:36:51	1188	2,098.50	XLON	xZKAf6MhbPx
07/04/2022	14:36:51	250	2,098.50	XLON	xZKAf6MhbPz
07/04/2022	14:36:51	1300	2,098.50	BATE	xZKAf6MhbP\$
07/04/2022	14:36:51	486	2,098.50	CHIX	xZKAf6MhbP1
07/04/2022	14:36:43	794	2,097.50	CHIX	xZKAf6MhYZj
07/04/2022	14:36:43	322	2,097.50	BATE	xZKAf6MhYZf
07/04/2022	14:36:43	12	2,097.50	BATE	xZKAf6MhYZh
07/04/2022	14:36:43	500	2,097.50	CHIX	xZKAf6MhYZn
07/04/2022	14:36:43	488	2,097.50	BATE	xZKAf6MhYZl
07/04/2022	14:36:43	1674	2,097.50	XLON	xZKAf6MhYZd
07/04/2022	14:36:43	184	2,097.50	CHIX	xZKAf6MhYZv
07/04/2022	14:36:43	277	2,097.50	BATE	xZKAf6MhYZp
07/04/2022	14:36:43	55	2,097.50	BATE	xZKAf6MhYZr
07/04/2022	14:36:43	119	2,097.50	BATE	xZKAf6MhYZt
07/04/2022	14:36:43	241	2,097.50	BATE	xZKAf6MhYZx

07/04/2022	14:36:42	350	2,098.00	CHIX	xZKAf6MhYZI
07/04/2022	14:36:42	566	2,098.00	CHIX	xZKAf6MhYZK
07/04/2022	14:36:42	475	2,098.00	CHIX	xZKAf6MhYZM
07/04/2022	14:35:31	294	2,099.00	BATE	xZKAf6MhZhm
07/04/2022	14:35:31	324	2,099.00	XLON	xZKAf6MhZhk
07/04/2022	14:35:30	62	2,099.50	CHIX	xZKAf6MhZgF
07/04/2022	14:35:30	29	2,099.50	CHIX	xZKAf6MhZgH
07/04/2022	14:35:30	20	2,099.50	CHIX	xZKAf6MhZgV
07/04/2022	14:35:30	128	2,099.50	CHIX	xZKAf6MhZrX
07/04/2022	14:35:30	30	2,099.50	CHIX	xZKAf6MhZrZ
07/04/2022	14:35:30	25	2,099.50	BATE	xZKAf6MhZrl
07/04/2022	14:35:30	63	2,099.50	BATE	xZKAf6MhZrn
07/04/2022	14:35:30	308	2,099.50	BATE	xZKAf6MhZrp
07/04/2022	14:35:30	403	2,099.50	XLON	xZKAf6MhZru
07/04/2022	14:35:30	533	2,099.50	BATE	xZKAf6MhZr6
07/04/2022	14:35:30	604	2,099.50	CHIX	xZKAf6MhZr8
07/04/2022	14:35:29	23	2,099.50	BATE	xZKAf6MhZqb
07/04/2022	14:35:29	31	2,099.50	CHIX	xZKAf6MhZqf
07/04/2022	14:35:29	538	2,099.50	XLON	xZKAf6MhZqd
07/04/2022	14:35:29	1227	2,100.00	XLON	xZKAf6MhZq9
07/04/2022	14:35:29	335	2,100.00	BATE	xZKAf6MhZqF
07/04/2022	14:35:29	292	2,100.00	CHIX	xZKAf6MhZqB
07/04/2022	14:35:29	138	2,100.00	BATE	xZKAf6MhZqH
07/04/2022	14:35:29	766	2,100.00	CHIX	xZKAf6MhZqD
07/04/2022	14:35:29	796	2,100.00	BATE	xZKAf6MhZqJ
07/04/2022	14:34:50	226	2,096.50	XLON	xZKAf6MhWet
07/04/2022	14:34:48	362	2,097.00	XLON	xZKAf6MhWg@

07/04/2022	14:34:48	283	2,097.00	CHIX	xZKAf6MhWg0
07/04/2022	14:34:44	439	2,097.00	XLON	xZKAf6MhWsy
07/04/2022	14:34:44	341	2,097.00	CHIX	xZKAf6MhWs0
07/04/2022	14:34:44	651	2,097.00	BATE	xZKAf6MhWs@
07/04/2022	14:34:44	436	2,097.50	BATE	xZKAf6MhWny
07/04/2022	14:34:44	356	2,097.50	CHIX	xZKAf6MhWn@
07/04/2022	14:34:44	334	2,097.50	XLON	xZKAf6MhWn0
07/04/2022	14:34:44	125	2,097.50	XLON	xZKAf6MhWn2
07/04/2022	14:34:44	657	2,098.00	XLON	xZKAf6MhWn4
07/04/2022	14:34:44	1	2,098.00	BATE	xZKAf6MhWn6
07/04/2022	14:34:44	621	2,098.00	BATE	xZKAf6MhWn8
07/04/2022	14:34:44	510	2,098.00	CHIX	xZKAf6MhWnA
07/04/2022	14:34:33	738	2,097.50	BATE	xZKAf6MhWwM
07/04/2022	14:34:33	570	2,097.50	CHIX	xZKAf6MhWwQ
07/04/2022	14:34:33	400	2,097.50	XLON	xZKAf6MhWwK
07/04/2022	14:34:33	336	2,097.50	XLON	xZKAf6MhWwO
07/04/2022	14:34:07	41	2,099.00	CHIX	xZKAf6MhXd3
07/04/2022	14:34:07	141	2,099.00	CHIX	xZKAf6MhXd4
07/04/2022	14:34:07	304	2,099.00	XLON	xZKAf6MhXd6
07/04/2022	14:34:07	59	2,099.00	CHIX	xZKAf6MhXd8
07/04/2022	14:34:06	10	2,099.50	BATE	xZKAf6MhXYl
07/04/2022	14:34:06	230	2,099.00	BATE	xZKAf6MhXYh
07/04/2022	14:34:06	341	2,099.50	CHIX	xZKAf6MhXYj
07/04/2022	14:34:06	439	2,099.50	XLON	xZKAf6MhXYd
07/04/2022	14:34:06	500	2,099.50	BATE	xZKAf6MhXYn
07/04/2022	14:34:06	341	2,100.00	XLON	xZKAf6MhXYE
07/04/2022	14:34:06	12	2,100.00	BATE	xZKAf6MhXYG

07/04/2022	14:34:06	143	2,100.00	CHIX	xZKAf6MhXYK
07/04/2022	14:34:06	24	2,100.00	BATE	xZKAf6MhXYI
07/04/2022	14:34:06	123	2,100.00	CHIX	xZKAf6MhXYQ
07/04/2022	14:34:06	267	2,100.00	BATE	xZKAf6MhXYM
07/04/2022	14:33:55	319	2,100.50	CHIX	xZKAf6MhXou
07/04/2022	14:33:55	303	2,100.50	BATE	xZKAf6MhXos
07/04/2022	14:33:55	449	2,100.50	XLON	xZKAf6MhXoq
07/04/2022	14:33:50	28	2,101.00	BATE	xZKAf6MhXvE
07/04/2022	14:33:50	57	2,101.00	CHIX	xZKAf6MhXvG
07/04/2022	14:33:50	644	2,101.00	XLON	xZKAf6MhXvC
07/04/2022	14:33:50	400	2,101.00	CHIX	xZKAf6MhXvI
07/04/2022	14:33:50	400	2,101.00	BATE	xZKAf6MhXvK
07/04/2022	14:33:50	39	2,101.50	BATE	xZKAf6MhXuZ
07/04/2022	14:33:50	732	2,101.50	XLON	xZKAf6MhXul
07/04/2022	14:33:50	107	2,101.50	BATE	xZKAf6MhXun
07/04/2022	14:33:50	216	2,101.50	BATE	xZKAf6MhXup
07/04/2022	14:33:50	289	2,101.50	BATE	xZKAf6MhXur
07/04/2022	14:33:50	468	2,101.50	CHIX	xZKAf6MhXut
07/04/2022	14:33:42	80	2,101.50	XLON	xZKAf6MhX20
07/04/2022	14:33:42	500	2,102.00	CHIX	xZKAf6MhXDZ
07/04/2022	14:33:42	500	2,102.00	BATE	xZKAf6MhXDn
07/04/2022	14:33:39	1070	2,102.00	XLON	xZKAf6MhX8Y
07/04/2022	14:33:39	722	2,102.00	BATE	xZKAf6MhX8a
07/04/2022	14:33:39	227	2,102.00	CHIX	xZKAf6MhX8e
07/04/2022	14:33:39	96	2,102.00	BATE	xZKAf6MhX8c
07/04/2022	14:33:39	388	2,102.00	CHIX	xZKAf6MhX8g
07/04/2022	14:33:39	32	2,102.00	CHIX	xZKAf6MhX8i

07/04/2022	14:33:33	93	2,102.00	XLON	xZKAf6MhXKm
07/04/2022	14:33:06	45	2,103.50	CHIX	xZKAf6Mhkz5
07/04/2022	14:33:06	236	2,103.50	CHIX	xZKAf6Mhkz7
07/04/2022	14:33:06	209	2,103.50	BATE	xZKAf6Mhkz8
07/04/2022	14:33:06	368	2,103.50	XLON	xZKAf6MhkzH
07/04/2022	14:33:06	439	2,104.00	XLON	xZKAf6MhkzK
07/04/2022	14:33:06	346	2,104.00	BATE	xZKAf6MhkzM
07/04/2022	14:33:06	314	2,104.00	CHIX	xZKAf6MhkzO
07/04/2022	14:33:00	85	2,104.50	XLON	xZKAf6Mhk7W
07/04/2022	14:33:00	154	2,104.50	CHIX	xZKAf6Mhk7Y
07/04/2022	14:33:00	36	2,104.50	BATE	xZKAf6Mhk7a
07/04/2022	14:33:00	113	2,104.50	CHIX	xZKAf6Mhk7c
07/04/2022	14:33:00	82	2,104.50	BATE	xZKAf6Mhk7e
07/04/2022	14:33:00	365	2,104.50	XLON	xZKAf6Mhk7g
07/04/2022	14:33:00	206	2,104.50	CHIX	xZKAf6Mhk7m
07/04/2022	14:33:00	314	2,104.50	BATE	xZKAf6Mhk7i
07/04/2022	14:33:00	82	2,104.50	BATE	xZKAf6Mhk7k
07/04/2022	14:33:00	210	2,104.50	XLON	xZKAf6Mhk7@
07/04/2022	14:33:00	394	2,105.00	BATE	xZKAf6Mhk1q
07/04/2022	14:33:00	416	2,105.00	CHIX	xZKAf6Mhk1s
07/04/2022	14:33:00	680	2,105.00	XLON	xZKAf6Mhk1o
07/04/2022	14:33:00	236	2,105.50	CHIX	xZKAf6Mhk1w
07/04/2022	14:33:00	384	2,105.50	CHIX	xZKAf6Mhk1y
07/04/2022	14:33:00	331	2,105.50	CHIX	xZKAf6Mhk1@
07/04/2022	14:33:00	99	2,105.50	BATE	xZKAf6Mhk10
07/04/2022	14:33:00	800	2,105.50	BATE	xZKAf6Mhk12
07/04/2022	14:33:00	1551	2,105.50	XLON	xZKAf6Mhk1u

07/04/2022	14:32:50	269	2,106.00	XLON	xZKAf6MhkBd
07/04/2022	14:32:50	269	2,106.00	CHIX	xZKAf6MhkBf
07/04/2022	14:32:50	538	2,106.00	BATE	xZKAf6MhkBh
07/04/2022	14:32:49	1872	2,106.00	XLON	xZKAf6MhkLG
07/04/2022	14:32:49	982	2,106.00	BATE	xZKAf6MhkLI
07/04/2022	14:32:49	578	2,106.00	CHIX	xZKAf6MhkLK
07/04/2022	14:32:49	399	2,106.00	CHIX	xZKAf6MhkLM
07/04/2022	14:32:49	11	2,106.00	CHIX	xZKAf6MhkLO
07/04/2022	14:32:28	284	2,104.50	XLON	xZKAf6MhlZz
07/04/2022	14:32:03	33	2,104.00	BATE	xZKAf6MhlCV
07/04/2022	14:32:03	428	2,104.00	BATE	xZKAf6MhlFX
07/04/2022	14:32:01	461	2,104.50	BATE	xZKAf6Mhl9Y
07/04/2022	14:31:59	281	2,104.50	BATE	xZKAf6MhlKL
07/04/2022	14:31:59	225	2,104.50	CHIX	xZKAf6MhlKN
07/04/2022	14:31:59	325	2,105.00	CHIX	xZKAf6MhlKR
07/04/2022	14:31:59	470	2,105.00	BATE	xZKAf6MhlKP
07/04/2022	14:31:57	390	2,105.50	CHIX	xZKAf6MhlHT
07/04/2022	14:31:46	429	2,105.50	BATE	xZKAf6MhibS
07/04/2022	14:31:46	397	2,105.50	CHIX	xZKAf6MhibU
07/04/2022	14:31:39	483	2,105.50	CHIX	xZKAf6MhiiW
07/04/2022	14:31:39	230	2,105.50	BATE	xZKAf6MhiiY
07/04/2022	14:31:39	709	2,105.50	BATE	xZKAf6Mhiia
07/04/2022	14:31:38	338	2,106.00	BATE	xZKAf6Mhilw
07/04/2022	14:31:38	1156	2,106.00	BATE	xZKAf6Mhily
07/04/2022	14:31:38	499	2,106.00	XLON	xZKAf6Mhilu
07/04/2022	14:31:38	338	2,106.00	BATE	xZKAf6Mhil@
07/04/2022	14:31:38	651	2,106.00	CHIX	xZKAf6Mhil0

07/04/2022	14:31:38	263	2,106.50	CHIX	xZKAf6Mhil4
07/04/2022	14:31:38	715	2,106.50	XLON	xZKAf6Mhil2
07/04/2022	14:31:38	800	2,106.50	CHIX	xZKAf6Mhil6
07/04/2022	14:31:38	199	2,106.50	CHIX	xZKAf6Mhil8
07/04/2022	14:31:38	225	2,106.50	CHIX	xZKAf6MhilA
07/04/2022	14:31:37	1466	2,107.00	XLON	xZKAf6MhikO
07/04/2022	14:31:32	1039	2,105.50	XLON	xZKAf6MhitK
07/04/2022	14:30:44	281	2,110.00	XLON	xZKAf6MhjnY
07/04/2022	14:30:44	225	2,110.00	CHIX	xZKAf6Mhjna
07/04/2022	14:30:44	263	2,110.00	BATE	xZKAf6Mhjnc
07/04/2022	14:30:44	379	2,110.50	BATE	xZKAf6Mhjnm
07/04/2022	14:30:44	325	2,110.50	CHIX	xZKAf6Mhjnk
07/04/2022	14:30:44	343	2,110.50	XLON	xZKAf6Mhjng
07/04/2022	14:30:44	62	2,110.50	XLON	xZKAf6Mhjni
07/04/2022	14:30:43	727	2,111.00	BATE	xZKAf6Mhjm3
07/04/2022	14:30:43	675	2,111.00	CHIX	xZKAf6Mhjm5
07/04/2022	14:30:43	768	2,111.00	XLON	xZKAf6Mhjm1
07/04/2022	14:30:41	454	2,111.50	CHIX	xZKAf6MhjpI
07/04/2022	14:30:41	468	2,111.50	CHIX	xZKAf6MhjpK
07/04/2022	14:30:41	883	2,111.00	BATE	xZKAf6MhjoF
07/04/2022	14:30:41	1011	2,111.00	XLON	xZKAf6MhjoD
07/04/2022	14:30:41	90	2,111.00	BATE	xZKAf6MhjoH
07/04/2022	14:30:41	23	2,111.00	BATE	xZKAf6MhjoJ
07/04/2022	14:30:07	349	2,109.00	BATE	xZKAf6MhgaK
07/04/2022	14:30:07	159	2,109.00	XLON	xZKAf6MhgaM
07/04/2022	14:30:07	244	2,109.50	XLON	xZKAf6Mhgde
07/04/2022	14:30:05	499	2,109.00	BATE	xZKAf6MhgcI

07/04/2022	14:30:05	291	2,109.00	XLON	xZKAf6MhgcT
07/04/2022	14:30:05	770	2,109.00	BATE	xZKAf6MhgcV
07/04/2022	14:30:04	227	2,109.50	XLON	xZKAf6MhgW@
07/04/2022	14:30:04	173	2,109.50	XLON	xZKAf6MhgW0
07/04/2022	14:30:04	226	2,109.50	CHIX	xZKAf6MhgW2
07/04/2022	14:30:03	324	2,107.50	CHIX	xZKAf6Mhgjd
07/04/2022	14:30:03	727	2,108.00	XLON	xZKAf6Mhgji
07/04/2022	14:30:03	465	2,108.00	CHIX	xZKAf6Mhgjk
07/04/2022	14:29:57	650	2,103.50	BATE	xZKAf6Mhgtn
07/04/2022	14:29:57	86	2,103.50	CHIX	xZKAf6Mhgtl
07/04/2022	14:29:57	1607	2,103.50	XLON	xZKAf6Mhgtj
07/04/2022	14:29:57	992	2,103.50	CHIX	xZKAf6Mhgtr
07/04/2022	14:29:57	452	2,103.50	BATE	xZKAf6Mhgtp
07/04/2022	14:29:57	599	2,103.50	BATE	xZKAf6Mhgtt
07/04/2022	14:29:25	250	2,102.00	XLON	xZKAf6MhgNQ
07/04/2022	14:29:25	163	2,102.00	BATE	xZKAf6MhgMW
07/04/2022	14:29:25	222	2,102.00	CHIX	xZKAf6MhgNS
07/04/2022	14:29:25	2	2,102.00	XLON	xZKAf6MhgMY
07/04/2022	14:29:25	1498	2,102.50	XLON	xZKAf6MhgMe
07/04/2022	14:29:25	41	2,102.50	BATE	xZKAf6MhgMi
07/04/2022	14:29:25	22	2,102.50	BATE	xZKAf6MhgMk
07/04/2022	14:29:25	27	2,102.50	BATE	xZKAf6MhgMm
07/04/2022	14:29:25	500	2,102.50	BATE	xZKAf6MhgMo
07/04/2022	14:29:25	112	2,102.50	BATE	xZKAf6MhgMq
07/04/2022	14:29:25	18	2,102.50	CHIX	xZKAf6MhgMw
07/04/2022	14:29:25	481	2,102.50	BATE	xZKAf6MhgMs
07/04/2022	14:29:25	500	2,102.50	CHIX	xZKAf6MhgMy

07/04/2022	14:28:51	58	2,102.50	XLON	xZKAf6Mhhqq
07/04/2022	14:28:51	738	2,102.50	CHIX	xZKAf6Mhhqs
07/04/2022	14:28:04	440	2,102.00	CHIX	xZKAf6MhhML
07/04/2022	14:28:04	503	2,102.50	BATE	xZKAf6MhhMT
07/04/2022	14:28:04	49	2,102.50	BATE	xZKAf6MhhMV
07/04/2022	14:28:04	1	2,102.50	BATE	xZKAf6MhhHX
07/04/2022	14:28:04	169	2,102.50	CHIX	xZKAf6MhhHZ
07/04/2022	14:28:04	246	2,102.50	CHIX	xZKAf6MhhHb
07/04/2022	14:28:04	481	2,102.50	XLON	xZKAf6MhhHd
07/04/2022	14:27:18	158	2,103.00	XLON	xZKAf6Mhemk
07/04/2022	14:27:18	50	2,103.00	XLON	xZKAf6Mhemm
07/04/2022	14:27:15	290	2,103.00	BATE	xZKAf6Mheo7
07/04/2022	14:27:15	341	2,103.00	CHIX	xZKAf6Mheo9
07/04/2022	14:27:12	405	2,103.50	XLON	xZKAf6Mhe\$f
07/04/2022	14:27:12	60	2,103.50	CHIX	xZKAf6Mhe\$j
07/04/2022	14:27:12	300	2,103.50	CHIX	xZKAf6Mhe\$l
07/04/2022	14:27:12	400	2,103.50	BATE	xZKAf6Mhe\$h
07/04/2022	14:27:05	280	2,103.50	BATE	xZKAf6Mhexe
07/04/2022	14:27:05	379	2,103.50	XLON	xZKAf6Mhexc
07/04/2022	14:27:05	84	2,103.50	CHIX	xZKAf6Mhexk
07/04/2022	14:27:05	165	2,103.50	CHIX	xZKAf6Mhexm
07/04/2022	14:26:52	75	2,104.00	XLON	xZKAf6MheDl
07/04/2022	14:26:52	250	2,104.00	XLON	xZKAf6MheDn
07/04/2022	14:26:40	403	2,104.00	XLON	xZKAf6MheMb
07/04/2022	14:26:40	312	2,104.00	CHIX	xZKAf6MheMd
07/04/2022	14:26:39	491	2,104.00	CHIX	xZKAf6MheHM
07/04/2022	14:26:39	740	2,104.00	XLON	xZKAf6MheHK

07/04/2022	14:26:33	1485	2,104.50	XLON	xZKAf6MheIB
07/04/2022	14:26:33	9	2,104.50	BATE	xZKAf6MheID
07/04/2022	14:26:33	494	2,104.50	CHIX	xZKAf6MheIF
07/04/2022	14:26:33	374	2,104.50	CHIX	xZKAf6MheIH
07/04/2022	14:26:33	270	2,104.50	BATE	xZKAf6MheIJ
07/04/2022	14:26:33	105	2,104.50	CHIX	xZKAf6MheIL
07/04/2022	14:26:33	76	2,104.50	BATE	xZKAf6MheIN
07/04/2022	14:26:33	223	2,104.50	CHIX	xZKAf6MheIP
07/04/2022	14:26:33	91	2,104.50	BATE	xZKAf6MheIR
07/04/2022	14:26:30	355	2,104.50	BATE	xZKAf6MheVx
07/04/2022	14:26:30	500	2,104.50	BATE	xZKAf6MheV5
07/04/2022	14:26:26	422	2,105.00	BATE	xZKAf6MheQg
07/04/2022	14:26:26	1314	2,105.00	CHIX	xZKAf6MheQm
07/04/2022	14:26:26	328	2,105.00	XLON	xZKAf6MheQc
07/04/2022	14:26:26	357	2,105.00	XLON	xZKAf6MheQe
07/04/2022	14:26:26	624	2,105.00	XLON	xZKAf6MheQi
07/04/2022	14:26:26	470	2,105.00	XLON	xZKAf6MheQk
07/04/2022	14:25:54	465	2,105.50	BATE	xZKAf6Mhf\$K
07/04/2022	14:25:54	171	2,105.50	BATE	xZKAf6Mhf\$M
07/04/2022	14:25:54	19	2,105.50	BATE	xZKAf6Mhf\$O
07/04/2022	14:25:54	18	2,105.50	BATE	xZKAf6Mhf\$Q
07/04/2022	14:25:45	499	2,105.00	BATE	xZKAf6Mhf7a
07/04/2022	14:25:45	119	2,105.00	BATE	xZKAf6Mhf7c
07/04/2022	14:25:45	110	2,105.00	BATE	xZKAf6Mhf7e
07/04/2022	14:25:45	324	2,105.00	BATE	xZKAf6Mhf7o
07/04/2022	14:25:45	129	2,105.00	BATE	xZKAf6Mhf7k
07/04/2022	14:25:45	160	2,105.00	BATE	xZKAf6Mhf7m

07/04/2022	14:25:45	86	2,105.00	BATE	xZKAf6Mhf7g
07/04/2022	14:25:45	193	2,105.00	BATE	xZKAf6Mhf7i
07/04/2022	14:25:45	521	2,104.50	BATE	xZKAf6Mhf7N
07/04/2022	14:25:45	1263	2,104.50	CHIX	xZKAf6Mhf7L
07/04/2022	14:25:45	271	2,104.50	XLON	xZKAf6Mhf7H
07/04/2022	14:25:45	85	2,104.50	XLON	xZKAf6Mhf7J
07/04/2022	14:25:45	165	2,104.50	XLON	xZKAf6Mhf7P
07/04/2022	14:25:45	85	2,105.00	CHIX	xZKAf6Mhf7R
07/04/2022	14:25:45	200	2,105.00	CHIX	xZKAf6Mhf7T
07/04/2022	14:25:45	500	2,105.00	CHIX	xZKAf6Mhf7V
07/04/2022	14:25:45	945	2,105.00	BATE	xZKAf6Mhf6a
07/04/2022	14:25:45	186	2,105.00	BATE	xZKAf6Mhf6e
07/04/2022	14:25:45	1189	2,105.00	XLON	xZKAf6Mhf6c
07/04/2022	14:25:45	58	2,105.00	BATE	xZKAf6Mhf6g
07/04/2022	14:25:01	400	2,104.50	XLON	xZKAf6MhMc0
07/04/2022	14:25:01	195	2,104.50	XLON	xZKAf6MhMc@
07/04/2022	14:25:01	464	2,104.50	CHIX	xZKAf6MhMc8
07/04/2022	14:25:00	200	2,104.50	XLON	xZKAf6MhMXQ
07/04/2022	14:25:00	269	2,104.50	CHIX	xZKAf6MhMWp
07/04/2022	14:25:00	222	2,104.50	XLON	xZKAf6MhMWs
07/04/2022	14:25:00	5	2,104.50	XLON	xZKAf6MhMWu
07/04/2022	14:24:57	155	2,104.00	BATE	xZKAf6MhMYZ
07/04/2022	14:24:57	327	2,104.00	BATE	xZKAf6MhMYa
07/04/2022	14:24:57	129	2,104.00	BATE	xZKAf6MhMYc
07/04/2022	14:24:57	86	2,104.00	BATE	xZKAf6MhMY\$
07/04/2022	14:24:57	1035	2,104.00	BATE	xZKAf6MhMY1
07/04/2022	14:24:57	321	2,104.00	XLON	xZKAf6MhMYD

07/04/2022	14:24:57	31	2,104.00	XLON	xZKAf6MhMYH
07/04/2022	14:24:57	286	2,104.00	XLON	xZKAf6MhMYJ
07/04/2022	14:24:57	200	2,104.00	XLON	xZKAf6MhMYF
07/04/2022	14:23:36	3	2,101.00	CHIX	xZKAf6MhMUj
07/04/2022	14:23:36	124	2,101.00	CHIX	xZKAf6MhMUl
07/04/2022	14:23:12	113	2,101.00	BATE	xZKAf6MhNl8
07/04/2022	14:23:12	54	2,101.00	CHIX	xZKAf6MhNlR
07/04/2022	14:23:08	457	2,101.00	XLON	xZKAf6MhNeY
07/04/2022	14:22:46	7	2,100.00	BATE	xZKAf6MhN\$y
07/04/2022	14:22:46	5	2,100.00	CHIX	xZKAf6MhN\$6
07/04/2022	14:22:46	7	2,100.00	CHIX	xZKAf6MhN\$B
07/04/2022	14:22:46	6	2,100.00	CHIX	xZKAf6MhN\$F
07/04/2022	14:22:14	234	2,099.50	CHIX	xZKAf6MhNFP
07/04/2022	14:22:14	566	2,099.50	BATE	xZKAf6MhNFN
07/04/2022	14:22:14	460	2,099.50	XLON	xZKAf6MhNFL
07/04/2022	14:22:03	494	2,100.00	CHIX	xZKAf6MhNNb
07/04/2022	14:21:44	399	2,099.50	CHIX	xZKAf6MhNPI
07/04/2022	14:21:44	451	2,099.50	BATE	xZKAf6MhNPK
07/04/2022	14:21:44	483	2,099.50	XLON	xZKAf6MhNPG
07/04/2022	14:21:44	310	2,100.00	CHIX	xZKAf6MhNPS
07/04/2022	14:21:44	1104	2,100.00	XLON	xZKAf6MhNPO
07/04/2022	14:21:44	602	2,100.00	CHIX	xZKAf6MhNPU
07/04/2022	14:21:44	1030	2,100.00	BATE	xZKAf6MhNPQ
07/04/2022	14:21:21	360	2,100.00	XLON	xZKAf6MhKr2
07/04/2022	14:21:21	267	2,100.00	BATE	xZKAf6MhKr4
07/04/2022	14:21:21	341	2,100.00	CHIX	xZKAf6MhKr6
07/04/2022	14:19:57	453	2,100.00	XLON	xZKAf6MhLnd

07/04/2022	14:19:57	274	2,100.00	BATE	xZKAf6MhLnf
07/04/2022	14:19:56	342	2,100.00	BATE	xZKAf6MhLn8
07/04/2022	14:19:56	407	2,100.00	CHIX	xZKAf6MhLnE
07/04/2022	14:19:56	163	2,099.50	CHIX	xZKAf6MhLnC
07/04/2022	14:19:56	575	2,100.00	XLON	xZKAf6MhLnA
07/04/2022	14:19:30	22	2,100.00	BATE	xZKAf6MhL3x
07/04/2022	14:19:30	200	2,100.00	BATE	xZKAf6MhL3z
07/04/2022	14:19:30	276	2,100.00	BATE	xZKAf6MhL33
07/04/2022	14:19:30	379	2,100.00	CHIX	xZKAf6MhL35
07/04/2022	14:19:21	513	2,100.00	CHIX	xZKAf6MhLBs
07/04/2022	14:19:21	368	2,100.00	BATE	xZKAf6MhLBq
07/04/2022	14:19:20	260	2,100.50	XLON	xZKAf6MhLAd
07/04/2022	14:19:20	200	2,100.50	XLON	xZKAf6MhLAf
07/04/2022	14:19:20	34	2,100.50	BATE	xZKAf6MhLAo
07/04/2022	14:19:20	23	2,100.50	BATE	xZKAf6MhLAq
07/04/2022	14:19:20	70	2,100.50	BATE	xZKAf6MhLAs
07/04/2022	14:19:20	45	2,100.50	BATE	xZKAf6MhLAu
07/04/2022	14:19:20	108	2,100.50	CHIX	xZKAf6MhLAw
07/04/2022	14:19:20	217	2,100.50	XLON	xZKAf6MhLAy
07/04/2022	14:19:20	396	2,100.50	XLON	xZKAf6MhLA@
07/04/2022	14:19:20	671	2,100.50	BATE	xZKAf6MhLA0
07/04/2022	14:19:20	421	2,100.50	CHIX	xZKAf6MhLA2
07/04/2022	14:19:19	1400	2,101.00	XLON	xZKAf6MhLLn
07/04/2022	14:19:19	347	2,101.00	BATE	xZKAf6MhLLp
07/04/2022	14:19:19	401	2,101.00	BATE	xZKAf6MhLLr
07/04/2022	14:19:19	418	2,101.00	BATE	xZKAf6MhLLt
07/04/2022	14:19:17	200	2,101.00	XLON	xZKAf6MhLK8

07/04/2022	14:18:40	269	2,101.00	CHIX	xZKAf6MhIlv
07/04/2022	14:18:39	92	2,101.00	BATE	xZKAf6MhIk7
07/04/2022	14:18:39	500	2,101.00	BATE	xZKAf6MhIk9
07/04/2022	14:18:39	561	2,101.00	CHIX	xZKAf6MhIkB
07/04/2022	14:18:28	312	2,101.00	XLON	xZKAf6MhIts
07/04/2022	14:18:25	2	2,100.50	CHIX	xZKAf6MhIpB
07/04/2022	14:18:25	91	2,100.50	CHIX	xZKAf6MhIpE
07/04/2022	14:17:50	384	2,100.50	CHIX	xZKAf6MhI8a
07/04/2022	14:17:50	257	2,100.50	XLON	xZKAf6MhI8c
07/04/2022	14:17:40	428	2,100.00	BATE	xZKAf6MhINH
07/04/2022	14:17:40	318	2,100.00	CHIX	xZKAf6MhINJ
07/04/2022	14:17:40	29	2,100.00	XLON	xZKAf6MhINF
07/04/2022	14:17:40	269	2,100.00	XLON	xZKAf6MhINL
07/04/2022	14:17:39	497	2,100.00	XLON	xZKAf6MhIH1
07/04/2022	14:17:33	148	2,100.50	XLON	xZKAf6MhIS7
07/04/2022	14:17:33	800	2,100.50	XLON	xZKAf6MhIS9
07/04/2022	14:17:33	128	2,100.50	XLON	xZKAf6MhISB
07/04/2022	14:17:33	977	2,100.50	BATE	xZKAf6MhISD
07/04/2022	14:17:33	804	2,100.50	CHIX	xZKAf6MhISF
07/04/2022	14:17:30	1298	2,101.00	XLON	xZKAf6MhIPO
07/04/2022	14:17:30	804	2,101.00	CHIX	xZKAf6MhIPS
07/04/2022	14:17:30	1194	2,101.00	BATE	xZKAf6MhIPU
07/04/2022	14:16:04	322	2,101.00	CHIX	xZKAf6MhJTA
07/04/2022	14:16:00	19	2,101.00	BATE	xZKAf6MhJOA
07/04/2022	14:16:00	98	2,101.00	BATE	xZKAf6MhJOC
07/04/2022	14:16:00	142	2,101.00	BATE	xZKAf6MhJOE
07/04/2022	14:16:00	380	2,100.50	XLON	xZKAf6MhJON

07/04/2022	14:15:54	492	2,101.00	BATE	xZKAf6MhGcM
07/04/2022	14:15:54	450	2,101.00	CHIX	xZKAf6MhGcO
07/04/2022	14:15:54	92	2,101.00	XLON	xZKAf6MhGcI
07/04/2022	14:15:54	530	2,101.00	XLON	xZKAf6MhGcK
07/04/2022	14:15:48	162	2,101.50	CHIX	xZKAf6MhGkB
07/04/2022	14:15:48	358	2,101.50	CHIX	xZKAf6MhGkG
07/04/2022	14:15:48	336	2,101.50	BATE	xZKAf6MhGkI
07/04/2022	14:15:48	158	2,101.50	BATE	xZKAf6MhGkK
07/04/2022	14:15:48	727	2,101.50	XLON	xZKAf6MhGkE
07/04/2022	14:15:30	644	2,101.50	XLON	xZKAf6MhGyP
07/04/2022	14:15:30	318	2,101.50	BATE	xZKAf6MhGyR
07/04/2022	14:15:30	350	2,101.50	CHIX	xZKAf6MhGyT
07/04/2022	14:15:30	62	2,102.00	BATE	xZKAf6MhGyV
07/04/2022	14:15:30	141	2,102.00	CHIX	xZKAf6MhG\$h
07/04/2022	14:15:30	103	2,102.00	BATE	xZKAf6MhG\$X
07/04/2022	14:15:30	526	2,102.00	CHIX	xZKAf6MhG\$l
07/04/2022	14:15:30	34	2,102.00	BATE	xZKAf6MhG\$Z
07/04/2022	14:15:30	34	2,102.00	BATE	xZKAf6MhG\$b
07/04/2022	14:15:30	43	2,102.00	BATE	xZKAf6MhG\$d
07/04/2022	14:15:30	19	2,102.00	BATE	xZKAf6MhG\$f
07/04/2022	14:15:30	344	2,102.00	BATE	xZKAf6MhG\$j
07/04/2022	14:14:59	38	2,100.50	CHIX	xZKAf6MhGKL
07/04/2022	14:14:45	411	2,100.50	CHIX	xZKAf6MhGSw
07/04/2022	14:14:45	390	2,100.50	BATE	xZKAf6MhGSu
07/04/2022	14:14:45	366	2,100.50	XLON	xZKAf6MhGSs
07/04/2022	14:14:34	539	2,100.50	BATE	xZKAf6MhHb@
07/04/2022	14:14:34	650	2,100.50	CHIX	xZKAf6MhHb0

07/04/2022	14:14:34	561	2,100.50	XLON	xZKAf6MhHby
07/04/2022	14:14:23	561	2,101.00	XLON	xZKAf6MhHYZ
07/04/2022	14:14:23	1043	2,101.00	CHIX	xZKAf6MhHYd
07/04/2022	14:14:23	687	2,101.00	BATE	xZKAf6MhHYb
07/04/2022	14:14:01	415	2,101.50	XLON	xZKAf6MhHz@
07/04/2022	14:13:56	98	2,101.50	BATE	xZKAf6MhHue
07/04/2022	14:13:56	41	2,101.50	BATE	xZKAf6MhHug
07/04/2022	14:13:56	130	2,101.50	BATE	xZKAf6MhHui
07/04/2022	14:13:56	199	2,101.50	CHIX	xZKAf6MhHus
07/04/2022	14:13:56	70	2,101.50	CHIX	xZKAf6MhHuq
07/04/2022	14:13:42	233	2,101.50	BATE	xZKAf6MhH2c
07/04/2022	14:13:42	898	2,101.50	XLON	xZKAf6MhH2a
07/04/2022	14:13:42	500	2,101.50	BATE	xZKAf6MhH2e
07/04/2022	14:13:42	1122	2,101.50	CHIX	xZKAf6MhH2g
07/04/2022	14:13:40	488	2,101.50	XLON	xZKAf6MhHDK
07/04/2022	14:13:40	450	2,101.50	XLON	xZKAf6MhHDM
07/04/2022	14:13:15	86	2,101.00	BATE	xZKAf6MhHVO
07/04/2022	14:13:15	68	2,101.00	BATE	xZKAf6MhHVQ
07/04/2022	14:13:15	83	2,101.00	BATE	xZKAf6MhHVS
07/04/2022	14:13:14	74	2,101.00	BATE	xZKAf6MhHUU
07/04/2022	14:13:02	1359	2,101.50	XLON	xZKAf6MhUXn
07/04/2022	14:13:02	459	2,101.50	CHIX	xZKAf6MhUXt
07/04/2022	14:13:02	790	2,101.50	BATE	xZKAf6MhUXp
07/04/2022	14:13:02	469	2,101.50	CHIX	xZKAf6MhUXv
07/04/2022	14:13:02	371	2,101.50	BATE	xZKAf6MhUXr
07/04/2022	14:13:02	43	2,101.50	BATE	xZKAf6MhUXx
07/04/2022	14:13:01	94	2,101.50	BATE	xZKAf6MhUWg

07/04/2022	14:12:45	574	2,101.50	BATE	xZKAf6MhUgo
07/04/2022	14:12:45	114	2,101.50	XLON	xZKAf6MhUgm
07/04/2022	14:12:41	67	2,101.50	BATE	xZKAf6MhUq5
07/04/2022	14:12:31	72	2,101.50	BATE	xZKAf6MhUp3
07/04/2022	14:12:25	77	2,101.50	BATE	xZKAf6MhUyS
07/04/2022	14:12:06	134	2,101.50	BATE	xZKAf6MhUDs
07/04/2022	14:11:41	430	2,101.50	XLON	xZKAf6MhVbb
07/04/2022	14:11:41	34	2,101.50	CHIX	xZKAf6MhVbf
07/04/2022	14:11:41	419	2,101.50	CHIX	xZKAf6MhVbh
07/04/2022	14:11:41	381	2,101.50	BATE	xZKAf6MhVbd
07/04/2022	14:11:41	119	2,101.50	BATE	xZKAf6MhVbj
07/04/2022	14:11:28	406	2,102.00	XLON	xZKAf6MhVW0
07/04/2022	14:10:47	200	2,101.00	XLON	xZKAf6MhVDn
07/04/2022	14:10:47	226	2,101.00	XLON	xZKAf6MhVDl
07/04/2022	14:10:47	293	2,100.50	XLON	xZKAf6MhVDs
07/04/2022	14:10:47	103	2,100.50	CHIX	xZKAf6MhVDu
07/04/2022	14:10:47	247	2,100.50	BATE	xZKAf6MhVDw
07/04/2022	14:10:47	507	2,101.00	BATE	xZKAf6MhVD@
07/04/2022	14:10:47	327	2,101.00	CHIX	xZKAf6MhVD0
07/04/2022	14:10:47	832	2,101.00	XLON	xZKAf6MhVDy
07/04/2022	14:10:42	188	2,101.50	BATE	xZKAf6MhV9E
07/04/2022	14:10:42	1167	2,101.50	BATE	xZKAf6MhV8n
07/04/2022	14:10:42	511	2,101.50	CHIX	xZKAf6MhV8p
07/04/2022	14:10:42	602	2,101.50	XLON	xZKAf6MhV8l
07/04/2022	14:10:42	446	2,101.50	XLON	xZKAf6MhV8r
07/04/2022	14:10:33	654	2,102.00	CHIX	xZKAf6MhVJY
07/04/2022	14:10:03	25	2,101.00	BATE	xZKAf6MhSjK

07/04/2022	14:09:58	496	2,101.00	CHIX	xZKAf6MhSfi
07/04/2022	14:09:58	488	2,101.00	CHIX	xZKAf6MhSfk
07/04/2022	14:09:58	312	2,101.00	BATE	xZKAf6MhSfg
07/04/2022	14:09:58	368	2,101.00	XLON	xZKAf6MhSfe
07/04/2022	14:09:54	29	2,101.50	CHIX	xZKAf6MhSeL
07/04/2022	14:09:54	500	2,101.50	CHIX	xZKAf6MhSeN
07/04/2022	14:09:54	200	2,101.50	CHIX	xZKAf6MhSeP
07/04/2022	14:09:54	500	2,101.50	CHIX	xZKAf6MhSeR
07/04/2022	14:09:21	345	2,101.50	XLON	xZKAf6MhS6f
07/04/2022	14:09:21	310	2,101.50	XLON	xZKAf6MhS6h
07/04/2022	14:09:21	460	2,101.50	BATE	xZKAf6MhS6j
07/04/2022	14:09:21	63	2,101.50	BATE	xZKAf6MhS6l
07/04/2022	14:09:21	69	2,101.50	BATE	xZKAf6MhS6n
07/04/2022	14:08:31	436	2,100.00	BATE	xZKAf6MhTig
07/04/2022	14:08:31	316	2,100.00	XLON	xZKAf6MhTii
07/04/2022	14:08:31	394	2,100.00	XLON	xZKAf6MhTiw
07/04/2022	14:08:31	139	2,100.00	CHIX	xZKAf6MhTi0
07/04/2022	14:08:31	250	2,100.00	BATE	xZKAf6MhTiy
07/04/2022	14:08:31	40	2,100.00	BATE	xZKAf6MhTi@
07/04/2022	14:08:30	290	2,100.00	BATE	xZKAf6MhTlk
07/04/2022	14:08:30	70	2,100.00	BATE	xZKAf6MhTlm
07/04/2022	14:08:30	30	2,100.00	BATE	xZKAf6MhTlo
07/04/2022	14:08:30	400	2,100.00	XLON	xZKAf6MhTlq
07/04/2022	14:08:13	200	2,100.00	XLON	xZKAf6MhTmt
07/04/2022	14:08:01	50	2,100.00	XLON	xZKAf6MhTxP
07/04/2022	14:08:01	350	2,100.00	XLON	xZKAf6MhTxR
07/04/2022	14:07:54	88	2,100.00	BATE	xZKAf6MhT68

07/04/2022	14:07:54	404	2,100.50	XLON	xZKAf6MhT6A
07/04/2022	14:07:54	381	2,100.50	BATE	xZKAf6MhT6C
07/04/2022	14:07:54	319	2,100.50	CHIX	xZKAf6MhT6E
07/04/2022	14:07:54	53	2,100.50	CHIX	xZKAf6MhT6G
07/04/2022	14:07:54	19	2,100.50	CHIX	xZKAf6MhT6I
07/04/2022	14:07:50	420	2,101.00	BATE	xZKAf6MhTCd
07/04/2022	14:07:50	41	2,101.00	BATE	xZKAf6MhTCf
07/04/2022	14:07:35	41	2,101.00	BATE	xZKAf6MhTVD
07/04/2022	14:07:23	122	2,100.50	CHIX	xZKAf6MhQXp
07/04/2022	14:07:23	226	2,100.50	XLON	xZKAf6MhQXn
07/04/2022	14:07:23	214	2,100.50	XLON	xZKAf6MhQXr
07/04/2022	14:07:22	654	2,100.50	BATE	xZKAf6MhQXy
07/04/2022	14:07:22	326	2,100.50	CHIX	xZKAf6MhQXw
07/04/2022	14:07:19	480	2,100.50	BATE	xZKAf6MhQYh
07/04/2022	14:07:19	766	2,100.50	CHIX	xZKAf6MhQYf
07/04/2022	14:07:19	640	2,100.50	XLON	xZKAf6MhQYd
07/04/2022	14:07:19	29	2,100.50	BATE	xZKAf6MhQYj
07/04/2022	14:07:19	800	2,100.50	BATE	xZKAf6MhQYl
07/04/2022	14:07:07	611	2,101.00	CHIX	xZKAf6MhQk5
07/04/2022	14:06:57	200	2,100.00	XLON	xZKAf6MhQqJ
07/04/2022	14:06:55	50	2,100.00	XLON	xZKAf6MhQtq
07/04/2022	14:06:55	150	2,100.00	XLON	xZKAf6MhQts
07/04/2022	14:06:53	20	2,100.00	XLON	xZKAf6MhQtT
07/04/2022	14:06:53	6	2,100.00	BATE	xZKAf6MhQsb
07/04/2022	14:06:07	420	2,100.50	XLON	xZKAf6MhQBl
07/04/2022	14:06:07	228	2,100.50	XLON	xZKAf6MhQBv
07/04/2022	14:06:02	52	2,100.50	BATE	xZKAf6MhQLs

07/04/2022	14:06:00	267	2,100.50	XLON	xZKAf6MhQNT
07/04/2022	14:06:00	325	2,100.50	CHIX	xZKAf6MhQMX
07/04/2022	14:06:00	228	2,100.50	XLON	xZKAf6MhQNV
07/04/2022	14:05:55	178	2,100.50	XLON	xZKAf6MhQJa
07/04/2022	14:05:42	485	2,100.50	BATE	xZKAf6MhQR1
07/04/2022	14:05:29	531	2,100.50	BATE	xZKAf6MhRZp
07/04/2022	14:05:29	82	2,100.50	CHIX	xZKAf6MhRZv
07/04/2022	14:05:29	40	2,100.50	CHIX	xZKAf6MhRZx
07/04/2022	14:05:29	185	2,100.50	CHIX	xZKAf6MhRZ\$
07/04/2022	14:05:29	364	2,100.50	XLON	xZKAf6MhRZz
07/04/2022	14:05:16	77	2,100.50	XLON	xZKAf6MhRh1
07/04/2022	14:05:13	144	2,101.00	BATE	xZKAf6MhRgL
07/04/2022	14:05:13	187	2,101.00	XLON	xZKAf6MhRgM
07/04/2022	14:05:13	93	2,101.00	CHIX	xZKAf6MhRgO
07/04/2022	14:05:13	30	2,101.00	CHIX	xZKAf6MhRgQ
07/04/2022	14:05:13	2	2,101.00	CHIX	xZKAf6MhRgU
07/04/2022	14:05:13	200	2,101.00	XLON	xZKAf6MhRgS
07/04/2022	14:05:13	187	2,101.00	XLON	xZKAf6MhRrW
07/04/2022	14:05:13	444	2,101.00	BATE	xZKAf6MhRrp
07/04/2022	14:05:13	438	2,101.00	CHIX	xZKAf6MhRrr
07/04/2022	14:05:13	698	2,101.00	XLON	xZKAf6MhRrn
07/04/2022	14:05:13	231	2,101.50	BATE	xZKAf6MhRrt
07/04/2022	14:05:13	626	2,101.50	CHIX	xZKAf6MhRrz
07/04/2022	14:05:13	800	2,101.50	BATE	xZKAf6MhRrx
07/04/2022	14:05:13	559	2,101.50	XLON	xZKAf6MhRrv
07/04/2022	14:05:13	939	2,101.50	XLON	xZKAf6MhRr\$
07/04/2022	14:05:13	94	2,101.50	XLON	xZKAf6MhRr1

07/04/2022	14:04:50	1762	2,101.00	BATE	xZKAf6MhR0a
07/04/2022	14:04:50	601	2,101.00	CHIX	xZKAf6MhR0e
07/04/2022	14:04:50	800	2,101.00	CHIX	xZKAf6MhR0g
07/04/2022	14:04:50	1055	2,101.00	XLON	xZKAf6MhR0Y
07/04/2022	14:04:50	276	2,101.00	XLON	xZKAf6MhR0c
07/04/2022	14:04:49	500	2,101.00	XLON	xZKAf6MhR3R
07/04/2022	14:04:49	400	2,101.00	XLON	xZKAf6MhR3T
07/04/2022	14:04:49	200	2,101.00	XLON	xZKAf6MhR3P
07/04/2022	14:04:45	1695	2,101.00	CHIX	xZKAf6MhRDp
07/04/2022	14:04:27	39	2,101.00	BATE	xZKAf6MhRHo
07/04/2022	14:04:27	274	2,101.00	BATE	xZKAf6MhRHq
07/04/2022	14:04:27	48	2,101.00	BATE	xZKAf6MhRHs
07/04/2022	14:04:27	39	2,101.00	BATE	xZKAf6MhRHu
07/04/2022	14:03:28	269	2,100.50	CHIX	xZKAf6MhO@i
07/04/2022	14:03:28	469	2,100.50	XLON	xZKAf6MhO@k
07/04/2022	14:03:12	19	2,100.50	BATE	xZKAf6MhODy
07/04/2022	14:03:12	51	2,100.50	BATE	xZKAf6MhOD@
07/04/2022	14:03:12	58	2,100.50	BATE	xZKAf6MhOD0
07/04/2022	14:03:12	19	2,100.50	BATE	xZKAf6MhOD2
07/04/2022	14:03:12	61	2,100.50	BATE	xZKAf6MhOD4
07/04/2022	14:03:11	265	2,100.50	BATE	xZKAf6MhOCo
07/04/2022	14:02:04	320	2,101.00	BATE	xZKAf6MhPz1
07/04/2022	14:01:59	253	2,101.00	BATE	xZKAf6MhPvS
07/04/2022	14:01:47	293	2,100.50	BATE	xZKAf6MhP3z
07/04/2022	14:01:45	24	2,100.50	BATE	xZKAf6MhP2V
07/04/2022	14:01:41	437	2,100.00	XLON	xZKAf6MhPFK
07/04/2022	14:01:41	367	2,100.00	BATE	xZKAf6MhPFM

07/04/2022	14:01:35	264	2,100.00	CHIX	xZKAf6MhPKp
07/04/2022	14:01:35	671	2,100.00	BATE	xZKAf6MhPKn
07/04/2022	14:01:35	409	2,100.00	XLON	xZKAf6MhPKr
07/04/2022	14:01:30	576	2,100.50	BATE	xZKAf6MhPGX
07/04/2022	14:01:30	363	2,100.50	CHIX	xZKAf6MhPGq
07/04/2022	14:01:30	369	2,100.50	BATE	xZKAf6MhPGm
07/04/2022	14:01:30	222	2,100.50	XLON	xZKAf6MhPGo
07/04/2022	14:01:30	364	2,100.50	XLON	xZKAf6MhPGs
07/04/2022	14:01:20	230	2,101.00	CHIX	xZKAf6MhPRu
07/04/2022	14:01:20	338	2,101.00	XLON	xZKAf6MhPR@
07/04/2022	14:01:20	465	2,101.00	CHIX	xZKAf6MhPR0
07/04/2022	14:00:54	301	2,101.00	XLON	xZKAf6Mh6h6
07/04/2022	14:00:54	60	2,101.00	CHIX	xZKAf6Mh6hA
07/04/2022	14:00:54	258	2,101.00	CHIX	xZKAf6Mh6hC
07/04/2022	14:00:54	31	2,101.00	CHIX	xZKAf6Mh6hE
07/04/2022	14:00:54	3	2,101.00	CHIX	xZKAf6Mh6hI
07/04/2022	14:00:42	406	2,101.00	XLON	xZKAf6Mh6oZ
07/04/2022	14:00:20	358	2,100.50	BATE	xZKAf6Mh63A
07/04/2022	14:00:20	386	2,100.50	XLON	xZKAf6Mh63C
07/04/2022	14:00:19	884	2,101.00	XLON	xZKAf6Mh62G
07/04/2022	14:00:19	387	2,101.00	CHIX	xZKAf6Mh62I
07/04/2022	14:00:19	819	2,101.00	BATE	xZKAf6Mh62K
07/04/2022	14:00:18	403	2,101.50	CHIX	xZKAf6Mh6Cd
07/04/2022	14:00:18	396	2,101.50	BATE	xZKAf6Mh6CZ
07/04/2022	14:00:18	440	2,101.50	XLON	xZKAf6Mh6Cb
07/04/2022	14:00:12	137	2,102.00	CHIX	xZKAf6Mh6EH
07/04/2022	14:00:12	790	2,102.00	CHIX	xZKAf6Mh6EJ

07/04/2022	14:00:11	454	2,102.00	CHIX	xZKAf6Mh6BK
07/04/2022	13:59:42	15	2,101.00	CHIX	xZKAf6Mh7WC
07/04/2022	13:59:41	51	2,101.00	CHIX	xZKAf6Mh7ZW
07/04/2022	13:59:33	129	2,101.50	XLON	xZKAf6Mh7iR
07/04/2022	13:59:33	19	2,101.50	XLON	xZKAf6Mh7iT
07/04/2022	13:59:33	523	2,101.50	XLON	xZKAf6Mh7iV
07/04/2022	13:59:33	8	2,101.50	BATE	xZKAf6Mh7lX
07/04/2022	13:59:33	413	2,101.50	CHIX	xZKAf6Mh7lZ
07/04/2022	13:59:33	196	2,101.50	CHIX	xZKAf6Mh7ld
07/04/2022	13:59:33	596	2,101.50	BATE	xZKAf6Mh7lb
07/04/2022	13:59:26	300	2,102.00	BATE	xZKAf6Mh7hw
07/04/2022	13:59:26	331	2,102.00	XLON	xZKAf6Mh7hu
07/04/2022	13:58:41	114	2,100.50	CHIX	xZKAf6Mh7Bs
07/04/2022	13:58:38	297	2,101.00	XLON	xZKAf6Mh7AJ
07/04/2022	13:58:33	248	2,100.50	BATE	xZKAf6Mh7LL
07/04/2022	13:58:24	200	2,099.50	XLON	xZKAf6Mh7MK
07/04/2022	13:58:24	50	2,099.50	XLON	xZKAf6Mh7MM
07/04/2022	13:58:24	391	2,100.00	XLON	xZKAf6Mh7MO
07/04/2022	13:58:24	1	2,100.00	BATE	xZKAf6Mh7MQ
07/04/2022	13:58:24	103	2,100.00	CHIX	xZKAf6Mh7MU
07/04/2022	13:58:24	400	2,100.00	CHIX	xZKAf6Mh7HW
07/04/2022	13:58:24	475	2,100.00	BATE	xZKAf6Mh7MS
07/04/2022	13:58:24	100	2,100.00	CHIX	xZKAf6Mh7HY
07/04/2022	13:58:12	400	2,100.00	XLON	xZKAf6Mh7O\$
07/04/2022	13:58:12	200	2,100.00	XLON	xZKAf6Mh7O1
07/04/2022	13:58:12	663	2,100.00	BATE	xZKAf6Mh7O4
07/04/2022	13:58:12	138	2,100.00	CHIX	xZKAf6Mh7OI

07/04/2022	13:58:12	181	2,100.00	BATE	xZKAf6Mh7OG
07/04/2022	13:58:12	754	2,100.00	XLON	xZKAf6Mh7OE
07/04/2022	13:58:12	500	2,100.00	CHIX	xZKAf6Mh7OM
07/04/2022	13:58:12	500	2,100.00	BATE	xZKAf6Mh7OK
07/04/2022	13:56:48	253	2,100.00	XLON	xZKAf6Mh42U
07/04/2022	13:56:48	48	2,100.00	BATE	xZKAf6Mh4DW
07/04/2022	13:56:48	179	2,100.00	BATE	xZKAf6Mh4Db
07/04/2022	13:56:48	400	2,100.00	CHIX	xZKAf6Mh4Dd
07/04/2022	13:56:45	365	2,100.50	XLON	xZKAf6Mh4C7
07/04/2022	13:56:45	329	2,100.50	BATE	xZKAf6Mh4CD
07/04/2022	13:56:45	240	2,100.50	BATE	xZKAf6Mh4CO
07/04/2022	13:56:45	621	2,100.50	CHIX	xZKAf6Mh4CM
07/04/2022	13:56:45	791	2,100.50	XLON	xZKAf6Mh4CK
07/04/2022	13:56:45	473	2,100.50	BATE	xZKAf6Mh4CQ
07/04/2022	13:55:48	515	2,104.00	XLON	xZKAf6Mh5r5
07/04/2022	13:55:48	272	2,104.00	CHIX	xZKAf6Mh5r7
07/04/2022	13:55:48	447	2,104.00	BATE	xZKAf6Mh5r9
07/04/2022	13:55:48	738	2,104.50	XLON	xZKAf6Mh5rB
07/04/2022	13:55:48	363	2,104.50	CHIX	xZKAf6Mh5rF
07/04/2022	13:55:48	178	2,104.50	BATE	xZKAf6Mh5rD
07/04/2022	13:55:48	461	2,104.50	BATE	xZKAf6Mh5rH
07/04/2022	13:55:29	490	2,105.00	BATE	xZKAf6Mh5@U
07/04/2022	13:55:29	215	2,105.00	CHIX	xZKAf6Mh5vW
07/04/2022	13:55:29	612	2,105.00	XLON	xZKAf6Mh5@S
07/04/2022	13:55:09	269	2,105.00	CHIX	xZKAf6Mh52o
07/04/2022	13:55:08	518	2,105.00	BATE	xZKAf6Mh5D3
07/04/2022	13:55:08	644	2,105.00	CHIX	xZKAf6Mh5D7

07/04/2022	13:55:08	743	2,105.00	XLON	xZKAf6Mh5D5
07/04/2022	13:55:04	234	2,105.00	CHIX	xZKAf6Mh597
07/04/2022	13:54:02	209	2,104.50	BATE	xZKAf6Mh20W
07/04/2022	13:54:02	313	2,104.50	BATE	xZKAf6Mh23h
07/04/2022	13:54:02	333	2,104.50	CHIX	xZKAf6Mh231
07/04/2022	13:53:51	7	2,104.50	CHIX	xZKAf6Mh2NP
07/04/2022	13:53:51	388	2,104.50	CHIX	xZKAf6Mh2M5
07/04/2022	13:53:51	437	2,104.50	BATE	xZKAf6Mh2M3
07/04/2022	13:53:51	304	2,104.50	XLON	xZKAf6Mh2M7
07/04/2022	13:53:51	815	2,105.00	CHIX	xZKAf6Mh2Hi
07/04/2022	13:53:51	440	2,105.00	XLON	xZKAf6Mh2He
07/04/2022	13:53:51	998	2,105.00	BATE	xZKAf6Mh2Hk
07/04/2022	13:53:36	400	2,105.50	XLON	xZKAf6Mh2OS
07/04/2022	13:53:36	200	2,105.50	XLON	xZKAf6Mh2OU
07/04/2022	13:53:36	98	2,105.50	XLON	xZKAf6Mh2OR
07/04/2022	13:53:36	985	2,105.50	XLON	xZKAf6Mh2Rv
07/04/2022	13:53:36	60	2,105.50	BATE	xZKAf6Mh2Rz
07/04/2022	13:53:36	792	2,105.50	CHIX	xZKAf6Mh2Rx
07/04/2022	13:53:36	800	2,105.50	BATE	xZKAf6Mh2R\$
07/04/2022	13:52:46	200	2,103.50	XLON	xZKAf6Mh348
07/04/2022	13:52:46	226	2,103.50	XLON	xZKAf6Mh34A
07/04/2022	13:52:32	607	2,104.00	XLON	xZKAf6Mh3Es
07/04/2022	13:52:32	524	2,104.00	BATE	xZKAf6Mh3Eu
07/04/2022	13:52:32	561	2,104.00	CHIX	xZKAf6Mh3Ew
07/04/2022	13:51:06	388	2,104.00	XLON	xZKAf6Mh0uK
07/04/2022	13:51:05	206	2,104.50	BATE	xZKAf6Mh0uV
07/04/2022	13:51:05	451	2,104.00	BATE	xZKAf6Mh0xc

07/04/2022	13:51:05	247	2,104.50	XLON	xZKAf6Mh0xe
07/04/2022	13:51:05	68	2,104.50	XLON	xZKAf6Mh0xg
07/04/2022	13:51:05	645	2,104.50	BATE	xZKAf6Mh0xi
07/04/2022	13:51:05	361	2,104.50	CHIX	xZKAf6Mh0xk
07/04/2022	13:51:05	55	2,104.50	CHIX	xZKAf6Mh0xm
07/04/2022	13:50:54	437	2,104.50	CHIX	xZKAf6Mh03N
07/04/2022	13:50:44	90	2,105.00	XLON	xZKAf6Mh09k
07/04/2022	13:50:44	356	2,105.00	CHIX	xZKAf6Mh09o
07/04/2022	13:50:44	292	2,105.00	XLON	xZKAf6Mh09m
07/04/2022	13:50:29	269	2,105.50	XLON	xZKAf6Mh0Hl
07/04/2022	13:50:22	417	2,105.50	XLON	xZKAf6Mh0Sx
07/04/2022	13:50:03	11	2,105.50	CHIX	xZKAf6Mh1d1
07/04/2022	13:50:03	500	2,105.50	CHIX	xZKAf6Mh1d3
07/04/2022	13:50:02	62	2,105.50	CHIX	xZKAf6Mh1cz
07/04/2022	13:50:02	500	2,105.50	CHIX	xZKAf6Mh1c\$
07/04/2022	13:49:59	447	2,105.50	BATE	xZKAf6Mh1WR
07/04/2022	13:49:59	489	2,105.50	XLON	xZKAf6Mh1WT
07/04/2022	13:49:55	51	2,105.50	XLON	xZKAf6Mh1lw
07/04/2022	13:49:32	375	2,105.50	BATE	xZKAf6Mh1na
07/04/2022	13:49:32	403	2,105.50	BATE	xZKAf6Mh1nj
07/04/2022	13:49:32	411	2,105.50	XLON	xZKAf6Mh1nh
07/04/2022	13:49:15	406	2,104.50	BATE	xZKAf6Mh1vc
07/04/2022	13:49:15	398	2,104.50	XLON	xZKAf6Mh1ve
07/04/2022	13:49:15	514	2,104.50	CHIX	xZKAf6Mh1vg
07/04/2022	13:49:09	33	2,105.00	BATE	xZKAf6Mh1xG
07/04/2022	13:49:09	800	2,105.00	BATE	xZKAf6Mh1xI
07/04/2022	13:49:09	4	2,105.00	XLON	xZKAf6Mh1xE

07/04/2022	13:49:09	779	2,105.00	XLON	xZKAf6Mh1xK
07/04/2022	13:49:09	147	2,105.00	XLON	xZKAf6Mh1xM
07/04/2022	13:49:05	33	2,105.00	BATE	xZKAf6Mh14R
07/04/2022	13:49:05	52	2,105.00	XLON	xZKAf6Mh14P
07/04/2022	13:48:59	42	2,105.00	CHIX	xZKAf6Mh12X
07/04/2022	13:48:59	100	2,105.00	CHIX	xZKAf6Mh12Z
07/04/2022	13:48:59	127	2,105.00	CHIX	xZKAf6Mh12b
07/04/2022	13:48:11	253	2,106.50	CHIX	xZKAf6MhEYk
07/04/2022	13:48:05	243	2,107.00	XLON	xZKAf6MhEe8
07/04/2022	13:48:05	328	2,107.00	CHIX	xZKAf6MhEhx
07/04/2022	13:48:05	213	2,107.00	BATE	xZKAf6MhEhz
07/04/2022	13:48:05	293	2,107.00	XLON	xZKAf6MhEhv
07/04/2022	13:48:05	16	2,107.00	CHIX	xZKAf6MhEh1
07/04/2022	13:48:05	10	2,107.00	BATE	xZKAf6MhEh\$
07/04/2022	13:48:03	316	2,107.50	BATE	xZKAf6MhErs
07/04/2022	13:48:03	583	2,107.50	XLON	xZKAf6MhEru
07/04/2022	13:48:02	7	2,107.50	BATE	xZKAf6MhErL
07/04/2022	13:48:02	5	2,107.50	CHIX	xZKAf6MhErV
07/04/2022	13:48:02	7	2,107.50	CHIX	xZKAf6MhEqZ
07/04/2022	13:48:02	6	2,107.50	CHIX	xZKAf6MhEqb
07/04/2022	13:48:02	9	2,107.50	CHIX	xZKAf6MhEqd
07/04/2022	13:48:02	12	2,107.50	CHIX	xZKAf6MhEqf
07/04/2022	13:48:02	142	2,107.50	CHIX	xZKAf6MhEqi
07/04/2022	13:47:58	651	2,107.00	XLON	xZKAf6MhEz@
07/04/2022	13:47:58	90	2,107.00	CHIX	xZKAf6MhEz0
07/04/2022	13:47:58	500	2,107.00	CHIX	xZKAf6MhEz2
07/04/2022	13:47:58	400	2,107.00	BATE	xZKAf6MhEz4

07/04/2022	13:47:39	583	2,107.00	BATE	xZKAf6MhE1M
07/04/2022	13:47:39	309	2,107.00	BATE	xZKAf6MhE0Z
07/04/2022	13:47:39	425	2,107.00	XLON	xZKAf6MhE0X
07/04/2022	13:47:39	680	2,107.00	CHIX	xZKAf6MhE0b
07/04/2022	13:47:39	66	2,107.00	BATE	xZKAf6MhE0d
07/04/2022	13:47:20	16	2,107.00	CHIX	xZKAf6MhEKe
07/04/2022	13:47:08	825	2,106.50	XLON	xZKAf6MhESf
07/04/2022	13:47:08	719	2,106.50	BATE	xZKAf6MhESg
07/04/2022	13:47:08	256	2,106.50	CHIX	xZKAf6MhESi
07/04/2022	13:46:17	303	2,106.50	CHIX	xZKAf6MhFmZ
07/04/2022	13:46:17	374	2,106.50	BATE	xZKAf6MhFmb
07/04/2022	13:46:09	146	2,106.50	CHIX	xZKAf6MhFyW
07/04/2022	13:46:09	241	2,106.50	CHIX	xZKAf6MhFyc
07/04/2022	13:46:09	300	2,106.50	BATE	xZKAf6MhFyY
07/04/2022	13:46:09	100	2,106.50	BATE	xZKAf6MhFya
07/04/2022	13:46:09	771	2,107.00	BATE	xZKAf6MhF\$m
07/04/2022	13:46:09	226	2,107.00	BATE	xZKAf6MhF\$o
07/04/2022	13:46:09	912	2,107.00	CHIX	xZKAf6MhF\$q
07/04/2022	13:46:09	375	2,107.00	XLON	xZKAf6MhF\$s
07/04/2022	13:46:08	538	2,107.50	XLON	xZKAf6MhF@d
07/04/2022	13:46:08	996	2,107.50	XLON	xZKAf6MhF@M
07/04/2022	13:46:02	482	2,107.50	CHIX	xZKAf6MhF73
07/04/2022	13:46:02	435	2,107.50	BATE	xZKAf6MhF75
07/04/2022	13:46:02	470	2,107.50	XLON	xZKAf6MhF71
07/04/2022	13:44:56	290	2,108.00	XLON	xZKAf6MhCrF
07/04/2022	13:44:35	153	2,108.50	BATE	xZKAf6MhCxd
07/04/2022	13:44:35	201	2,108.50	BATE	xZKAf6MhCxg

07/04/2022	13:44:35	260	2,108.50	XLON	xZKAf6MhCxe
07/04/2022	13:44:34	269	2,109.00	XLON	xZKAf6MhCx\$
07/04/2022	13:44:34	22	2,109.00	CHIX	xZKAf6MhCx1
07/04/2022	13:44:34	300	2,109.00	CHIX	xZKAf6MhCx3
07/04/2022	13:44:34	153	2,109.00	BATE	xZKAf6MhCx5
07/04/2022	13:44:34	100	2,109.00	CHIX	xZKAf6MhCx7
07/04/2022	13:44:34	144	2,109.00	BATE	xZKAf6MhCxG
07/04/2022	13:44:28	697	2,109.00	XLON	xZKAf6MhC4s
07/04/2022	13:44:28	213	2,109.00	BATE	xZKAf6MhC4u
07/04/2022	13:44:28	512	2,109.00	CHIX	xZKAf6MhC4y
07/04/2022	13:44:28	400	2,109.00	BATE	xZKAf6MhC4w
07/04/2022	13:44:22	1010	2,109.50	BATE	xZKAf6MhC3e
07/04/2022	13:44:22	910	2,109.50	CHIX	xZKAf6MhC3g
07/04/2022	13:44:22	713	2,109.50	XLON	xZKAf6MhC3c
07/04/2022	13:44:22	544	2,109.50	XLON	xZKAf6MhC3i
07/04/2022	13:43:38	591	2,109.50	BATE	xZKAf6MhDd0
07/04/2022	13:43:38	1421	2,109.50	XLON	xZKAf6MhDd@
07/04/2022	13:43:38	493	2,109.50	CHIX	xZKAf6MhDd4
07/04/2022	13:43:38	412	2,109.50	CHIX	xZKAf6MhDd6
07/04/2022	13:43:38	343	2,109.50	BATE	xZKAf6MhDd2
07/04/2022	13:42:47	186	2,109.00	BATE	xZKAf6MhDvK
07/04/2022	13:42:47	283	2,109.00	BATE	xZKAf6MhDvP
07/04/2022	13:42:47	269	2,109.00	CHIX	xZKAf6MhDuZ
07/04/2022	13:41:32	279	2,108.00	CHIX	xZKAf6MhDRJ
07/04/2022	13:41:32	95	2,108.50	BATE	xZKAf6MhDQb
07/04/2022	13:41:32	205	2,108.50	BATE	xZKAf6MhDQd
07/04/2022	13:41:32	291	2,108.50	XLON	xZKAf6MhDQo

07/04/2022	13:41:32	6	2,108.50	BATE	xZKAf6MhDQq
07/04/2022	13:41:32	146	2,108.50	CHIX	xZKAf6MhDQu
07/04/2022	13:41:32	300	2,108.50	BATE	xZKAf6MhDQs
07/04/2022	13:41:32	197	2,108.50	CHIX	xZKAf6MhDQw
07/04/2022	13:41:27	17	2,108.50	BATE	xZKAf6MhAbC
07/04/2022	13:41:27	100	2,108.50	CHIX	xZKAf6MhAbE
07/04/2022	13:41:27	89	2,108.50	CHIX	xZKAf6MhAbG
07/04/2022	13:41:27	244	2,108.50	XLON	xZKAf6MhAbI
07/04/2022	13:41:27	156	2,108.50	XLON	xZKAf6MhAbK
07/04/2022	13:41:09	232	2,109.00	XLON	xZKAf6MhAg4
07/04/2022	13:41:09	50	2,109.00	XLON	xZKAf6MhAg6
07/04/2022	13:41:09	16	2,109.00	XLON	xZKAf6MhAg8
07/04/2022	13:41:05	134	2,109.50	BATE	xZKAf6MhAqN
07/04/2022	13:41:05	540	2,109.50	XLON	xZKAf6MhAqJ
07/04/2022	13:41:05	199	2,109.50	XLON	xZKAf6MhAqL
07/04/2022	13:41:05	17	2,109.50	BATE	xZKAf6MhAqP
07/04/2022	13:41:05	281	2,109.50	BATE	xZKAf6MhAqR
07/04/2022	13:41:04	51	2,109.50	XLON	xZKAf6MhAtx
07/04/2022	13:41:00	295	2,110.00	XLON	xZKAf6MhAm3
07/04/2022	13:41:00	223	2,110.00	BATE	xZKAf6MhAm5
07/04/2022	13:41:00	78	2,110.00	BATE	xZKAf6MhAm7
07/04/2022	13:40:49	100	2,109.50	CHIX	xZKAf6MhAvB
07/04/2022	13:40:49	25	2,109.50	CHIX	xZKAf6MhAvD
07/04/2022	13:40:49	25	2,109.50	CHIX	xZKAf6MhAvF
07/04/2022	13:40:49	25	2,109.50	CHIX	xZKAf6MhAvH
07/04/2022	13:40:49	4	2,109.50	BATE	xZKAf6MhAvN
07/04/2022	13:40:49	11	2,109.50	CHIX	xZKAf6MhAvP

07/04/2022	13:40:49	300	2,109.50	CHIX	xZKAf6MhAvT
07/04/2022	13:40:49	300	2,109.50	BATE	xZKAf6MhAvR
07/04/2022	13:40:34	635	2,109.50	BATE	xZKAf6MhA32
07/04/2022	13:40:34	470	2,109.50	CHIX	xZKAf6MhA34
07/04/2022	13:40:31	9	2,109.50	BATE	xZKAf6MhADo
07/04/2022	13:40:09	63	2,108.50	CHIX	xZKAf6MhAMZ
07/04/2022	13:40:09	122	2,108.50	CHIX	xZKAf6MhAMb
07/04/2022	13:40:09	278	2,108.50	XLON	xZKAf6MhAMd
07/04/2022	13:40:04	59	2,108.50	XLON	xZKAf6MhAJO
07/04/2022	13:40:03	342	2,108.50	XLON	xZKAf6MhAIv
07/04/2022	13:40:03	288	2,109.00	CHIX	xZKAf6MhAIz
07/04/2022	13:40:03	489	2,109.00	XLON	xZKAf6MhAIx
07/04/2022	13:39:38	212	2,109.50	BATE	xZKAf6MhBXP
07/04/2022	13:39:38	49	2,109.00	BATE	xZKAf6MhBWf
07/04/2022	13:39:38	125	2,109.00	CHIX	xZKAf6MhBWj
07/04/2022	13:39:38	85	2,109.00	BATE	xZKAf6MhBWh
07/04/2022	13:39:38	200	2,109.00	CHIX	xZKAf6MhBWl
07/04/2022	13:39:38	54	2,109.00	CHIX	xZKAf6MhBWn
07/04/2022	13:39:38	83	2,109.00	BATE	xZKAf6MhBWp
07/04/2022	13:39:38	786	2,109.50	XLON	xZKAf6MhBWr
07/04/2022	13:39:38	13	2,109.50	BATE	xZKAf6MhBWt
07/04/2022	13:39:38	145	2,109.50	CHIX	xZKAf6MhBWx
07/04/2022	13:39:38	300	2,109.50	BATE	xZKAf6MhBWv
07/04/2022	13:39:38	500	2,109.50	CHIX	xZKAf6MhBWz
07/04/2022	13:39:25	756	2,110.00	BATE	xZKAf6MhBkj
07/04/2022	13:39:25	93	2,110.00	CHIX	xZKAf6MhBfZ
07/04/2022	13:39:25	5	2,110.00	BATE	xZKAf6MhBff

07/04/2022	13:39:25	613	2,110.00	CHIX	xZKAf6MhBfb
07/04/2022	13:39:25	800	2,110.00	BATE	xZKAf6MhBfh
07/04/2022	13:39:25	663	2,110.00	CHIX	xZKAf6MhBfd
07/04/2022	13:39:25	562	2,110.00	BATE	xZKAf6MhBfj
07/04/2022	13:39:25	1640	2,110.00	XLON	xZKAf6MhBfX
07/04/2022	13:39:25	83	2,110.00	BATE	xZKAf6MhBfl
07/04/2022	13:39:25	146	2,110.00	BATE	xZKAf6MhBfn
07/04/2022	13:37:30	24	2,111.00	XLON	xZKAf6Mh8fL
07/04/2022	13:37:30	209	2,111.00	XLON	xZKAf6Mh8fN
07/04/2022	13:37:30	24	2,111.00	XLON	xZKAf6Mh8fP
07/04/2022	13:37:29	30	2,110.50	BATE	xZKAf6Mh8eB
07/04/2022	13:37:29	53	2,110.50	BATE	xZKAf6Mh8eF
07/04/2022	13:37:29	333	2,111.00	XLON	xZKAf6Mh8eD
07/04/2022	13:37:29	79	2,111.00	BATE	xZKAf6Mh8eH
07/04/2022	13:37:29	300	2,111.00	BATE	xZKAf6Mh8eJ
07/04/2022	13:37:28	81	2,111.00	BATE	xZKAf6Mh8hn
07/04/2022	13:37:28	245	2,111.50	CHIX	xZKAf6Mh8hp
07/04/2022	13:37:28	569	2,111.50	XLON	xZKAf6Mh8hr
07/04/2022	13:37:28	24	2,111.50	XLON	xZKAf6Mh8ht
07/04/2022	13:37:28	91	2,111.50	CHIX	xZKAf6Mh8hz
07/04/2022	13:37:28	556	2,111.50	BATE	xZKAf6Mh8hv
07/04/2022	13:37:28	83	2,111.50	BATE	xZKAf6Mh8hx
07/04/2022	13:37:28	189	2,111.50	BATE	xZKAf6Mh8h\$
07/04/2022	13:37:05	464	2,112.00	CHIX	xZKAf6Mh8yd
07/04/2022	13:37:05	711	2,112.00	XLON	xZKAf6Mh8yn
07/04/2022	13:37:05	541	2,112.00	CHIX	xZKAf6Mh8yp
07/04/2022	13:37:05	40	2,112.00	CHIX	xZKAf6Mh8yr

07/04/2022	13:37:02	328	2,112.50	XLON	xZKAf6Mh8@H
07/04/2022	13:37:02	163	2,112.50	CHIX	xZKAf6Mh8@J
07/04/2022	13:37:02	200	2,112.50	CHIX	xZKAf6Mh8@L
07/04/2022	13:36:24	309	2,113.00	BATE	xZKAf6Mh89B
07/04/2022	13:36:24	70	2,113.00	BATE	xZKAf6Mh89H
07/04/2022	13:36:24	745	2,113.00	XLON	xZKAf6Mh89D
07/04/2022	13:36:24	880	2,113.00	CHIX	xZKAf6Mh89I
07/04/2022	13:36:22	154	2,113.50	BATE	xZKAf6Mh88w
07/04/2022	13:36:22	176	2,113.50	XLON	xZKAf6Mh88y
07/04/2022	13:36:22	382	2,113.50	XLON	xZKAf6Mh88@
07/04/2022	13:36:22	269	2,113.50	BATE	xZKAf6Mh880
07/04/2022	13:36:22	122	2,113.50	BATE	xZKAf6Mh882
07/04/2022	13:36:18	228	2,112.50	BATE	xZKAf6Mh8Ll
07/04/2022	13:36:14	75	2,112.00	BATE	xZKAf6Mh8KF
07/04/2022	13:35:48	201	2,112.00	BATE	xZKAf6Mh9dF
07/04/2022	13:35:48	1	2,112.50	BATE	xZKAf6Mh9dJ
07/04/2022	13:35:48	66	2,112.00	CHIX	xZKAf6Mh9dL
07/04/2022	13:35:48	275	2,112.50	BATE	xZKAf6Mh9dN
07/04/2022	13:35:48	542	2,112.50	CHIX	xZKAf6Mh9dP
07/04/2022	13:35:48	546	2,112.50	XLON	xZKAf6Mh9dH
07/04/2022	13:35:29	107	2,112.50	BATE	xZKAf6Mh9jQ
07/04/2022	13:35:14	33	2,112.50	BATE	xZKAf6Mh9n@
07/04/2022	13:35:14	319	2,112.50	BATE	xZKAf6Mh9n0
07/04/2022	13:35:13	112	2,112.50	BATE	xZKAf6Mh9mm
07/04/2022	13:35:13	399	2,112.50	BATE	xZKAf6Mh9mq
07/04/2022	13:35:13	407	2,112.50	CHIX	xZKAf6Mh9ms
07/04/2022	13:35:13	517	2,112.50	XLON	xZKAf6Mh9mo

07/04/2022	13:35:04	473	2,113.00	BATE	xZKAf6Mh9vo
07/04/2022	13:35:04	776	2,113.00	CHIX	xZKAf6Mh9vs
07/04/2022	13:35:04	257	2,113.00	BATE	xZKAf6Mh9vq
07/04/2022	13:35:04	644	2,113.00	XLON	xZKAf6Mh9vu
07/04/2022	13:34:47	1313	2,113.50	BATE	xZKAf6Mh90x
07/04/2022	13:34:47	1362	2,113.50	CHIX	xZKAf6Mh90\$
07/04/2022	13:34:47	736	2,113.50	XLON	xZKAf6Mh90z
07/04/2022	13:34:23	291	2,113.50	XLON	xZKAf6Mh9A6
07/04/2022	13:34:23	648	2,113.50	XLON	xZKAf6Mh9A8
07/04/2022	13:34:11	339	2,113.00	BATE	xZKAf6Mh9GI
07/04/2022	13:34:09	547	2,113.00	XLON	xZKAf6Mh9JH
07/04/2022	13:33:01	219	2,113.00	BATE	xZKAf6Mas@g
07/04/2022	13:33:01	243	2,113.00	XLON	xZKAf6Mas@e
07/04/2022	13:33:00	32	2,113.50	XLON	xZKAf6MasvO
07/04/2022	13:33:00	179	2,113.50	XLON	xZKAf6MasvQ
07/04/2022	13:33:00	71	2,113.50	XLON	xZKAf6MasvS
07/04/2022	13:33:00	54	2,113.50	BATE	xZKAf6MasvU
07/04/2022	13:33:00	66	2,113.50	CHIX	xZKAf6MasuY
07/04/2022	13:33:00	200	2,113.50	BATE	xZKAf6MasuW
07/04/2022	13:33:00	150	2,113.50	CHIX	xZKAf6Masua
07/04/2022	13:32:52	312	2,113.50	XLON	xZKAf6Mas1n
07/04/2022	13:32:52	322	2,113.50	BATE	xZKAf6Mas1p
07/04/2022	13:32:52	271	2,113.50	CHIX	xZKAf6Mas1r
07/04/2022	13:32:52	4	2,113.50	CHIX	xZKAf6Mas1v
07/04/2022	13:32:52	438	2,114.00	BATE	xZKAf6Mas1x
07/04/2022	13:32:52	479	2,114.00	CHIX	xZKAf6Mas1z
07/04/2022	13:32:52	447	2,114.00	XLON	xZKAf6Mas1t

07/04/2022	13:32:43	840	2,114.50	XLON	xZKAf6Mas2E
07/04/2022	13:32:43	362	2,114.50	CHIX	xZKAf6Mas2G
07/04/2022	13:32:43	153	2,114.50	CHIX	xZKAf6Mas2I
07/04/2022	13:32:43	626	2,114.50	BATE	xZKAf6Mas2K
07/04/2022	13:32:43	167	2,114.50	CHIX	xZKAf6Mas2M
07/04/2022	13:32:38	274	2,115.00	XLON	xZKAf6MasFO
07/04/2022	13:32:09	32	2,114.00	CHIX	xZKAf6MasJE
07/04/2022	13:32:09	312	2,114.00	CHIX	xZKAf6MasJG
07/04/2022	13:32:09	37	2,114.00	BATE	xZKAf6MasJK
07/04/2022	13:32:09	413	2,114.00	BATE	xZKAf6MasJO
07/04/2022	13:32:09	483	2,114.00	XLON	xZKAf6MasJM
07/04/2022	13:31:54	993	2,113.50	XLON	xZKAf6MasQ4
07/04/2022	13:31:54	77	2,113.50	CHIX	xZKAf6MasQ8
07/04/2022	13:31:54	473	2,113.50	BATE	xZKAf6MasQ6
07/04/2022	13:31:54	112	2,113.50	CHIX	xZKAf6MasQA
07/04/2022	13:31:54	510	2,113.50	CHIX	xZKAf6MasQC
07/04/2022	13:31:50	338	2,114.00	XLON	xZKAf6Matdg
07/04/2022	13:31:50	338	2,114.00	CHIX	xZKAf6Matdi
07/04/2022	13:31:50	400	2,114.00	BATE	xZKAf6Matd\$
07/04/2022	13:31:50	62	2,114.00	CHIX	xZKAf6Matd1
07/04/2022	13:31:08	384	2,113.00	BATE	xZKAf6Matne
07/04/2022	13:31:07	491	2,113.50	BATE	xZKAf6Matnt
07/04/2022	13:31:06	82	2,113.50	BATE	xZKAf6MatpM
07/04/2022	13:30:57	486	2,114.00	BATE	xZKAf6Matv0
07/04/2022	13:30:45	287	2,114.00	XLON	xZKAf6Mat5P
07/04/2022	13:30:45	269	2,114.00	CHIX	xZKAf6Mat4e
07/04/2022	13:30:45	443	2,114.00	XLON	xZKAf6Mat4@

07/04/2022	13:30:45	945	2,114.00	BATE	xZKAf6Mat40
07/04/2022	13:30:45	406	2,114.00	CHIX	xZKAf6Mat42
07/04/2022	13:30:44	661	2,114.50	CHIX	xZKAf6Mat7u
07/04/2022	13:30:44	635	2,114.50	XLON	xZKAf6Mat7s
07/04/2022	13:30:26	329	2,114.50	BATE	xZKAf6Mat9E
07/04/2022	13:30:26	177	2,114.50	BATE	xZKAf6Mat9G
07/04/2022	13:30:26	18	2,114.50	BATE	xZKAf6Mat9I
07/04/2022	13:30:26	368	2,114.50	XLON	xZKAf6Mat9O
07/04/2022	13:30:26	249	2,114.50	BATE	xZKAf6Mat9Q
07/04/2022	13:30:26	401	2,114.50	CHIX	xZKAf6Mat9S
07/04/2022	13:30:01	111	2,114.50	BATE	xZKAf6MatQM
07/04/2022	13:30:01	619	2,114.50	CHIX	xZKAf6MatQO
07/04/2022	13:30:01	327	2,114.50	XLON	xZKAf6MatQK
07/04/2022	13:29:56	461	2,114.50	XLON	xZKAf6MaqYW
07/04/2022	13:29:56	56	2,114.50	XLON	xZKAf6MaqYY
07/04/2022	13:29:51	410	2,115.00	CHIX	xZKAf6Maqlk
07/04/2022	13:29:51	382	2,115.00	BATE	xZKAf6Maqlm
07/04/2022	13:29:51	639	2,115.00	CHIX	xZKAf6Maqlq
07/04/2022	13:29:51	595	2,115.00	BATE	xZKAf6Maqlo
07/04/2022	13:29:51	848	2,115.00	XLON	xZKAf6Maqls
07/04/2022	13:29:31	800	2,115.50	CHIX	xZKAf6Maqml
07/04/2022	13:29:31	199	2,115.50	BATE	xZKAf6Maqmf
07/04/2022	13:29:31	800	2,115.50	BATE	xZKAf6Maqmh
07/04/2022	13:29:31	1623	2,115.50	XLON	xZKAf6Maqmj
07/04/2022	13:29:28	178	2,115.50	XLON	xZKAf6Maqpj
07/04/2022	13:28:53	223	2,115.50	BATE	xZKAf6Maq9N
07/04/2022	13:28:39	269	2,116.00	CHIX	xZKAf6MaqM\$

07/04/2022	13:28:39	326	2,116.00	XLON	xZKAf6MaqMB
07/04/2022	13:28:39	53	2,116.00	BATE	xZKAf6MaqMC
07/04/2022	13:28:39	300	2,116.00	BATE	xZKAf6MaqME
07/04/2022	13:27:39	329	2,115.00	XLON	xZKAf6MariL
07/04/2022	13:27:39	373	2,115.00	CHIX	xZKAf6MariN
07/04/2022	13:27:20	373	2,115.00	XLON	xZKAf6Marrp
07/04/2022	13:27:18	589	2,115.00	CHIX	xZKAf6Marqm
07/04/2022	13:27:18	400	2,115.00	BATE	xZKAf6Marqq
07/04/2022	13:27:18	179	2,115.00	XLON	xZKAf6Marqk
07/04/2022	13:27:18	664	2,115.00	XLON	xZKAf6Marqo
07/04/2022	13:27:16	573	2,115.50	BATE	xZKAf6Martc
07/04/2022	13:27:16	26	2,115.50	BATE	xZKAf6Mart1
07/04/2022	13:27:16	115	2,115.50	CHIX	xZKAf6Mart3
07/04/2022	13:27:16	500	2,115.50	BATE	xZKAf6Mart7
07/04/2022	13:27:16	381	2,115.50	CHIX	xZKAf6Mart5
07/04/2022	13:27:16	119	2,115.50	BATE	xZKAf6Mart9
07/04/2022	13:27:16	369	2,115.50	BATE	xZKAf6MartD
07/04/2022	13:27:16	530	2,115.50	CHIX	xZKAf6MartJ
07/04/2022	13:27:16	860	2,115.50	XLON	xZKAf6MartB
07/04/2022	13:27:16	490	2,115.50	XLON	xZKAf6MartH
07/04/2022	13:27:16	276	2,115.50	XLON	xZKAf6MartL
07/04/2022	13:27:04	470	2,116.00	XLON	xZKAf6Marzq
07/04/2022	13:27:04	720	2,116.00	XLON	xZKAf6Marzs
07/04/2022	13:27:04	462	2,116.00	XLON	xZKAf6Marzu
07/04/2022	13:27:04	1793	2,116.00	BATE	xZKAf6Marzw
07/04/2022	13:27:04	1696	2,116.00	CHIX	xZKAf6Marzy
07/04/2022	13:25:31	586	2,114.00	BATE	xZKAf6MarOA

07/04/2022	13:25:31	443	2,114.00	CHIX	xZKAf6MarRd
07/04/2022	13:25:31	150	2,114.00	XLON	xZKAf6MarRf
07/04/2022	13:25:31	1051	2,114.00	XLON	xZKAf6MarRh
07/04/2022	13:25:31	186	2,114.00	XLON	xZKAf6MarRj
07/04/2022	13:25:16	27	2,114.00	CHIX	xZKAf6MaoWo
07/04/2022	13:24:41	116	2,114.50	CHIX	xZKAf6Maos8
07/04/2022	13:24:41	31	2,114.50	CHIX	xZKAf6MaosA
07/04/2022	13:24:41	29	2,114.50	CHIX	xZKAf6MaosC
07/04/2022	13:24:41	64	2,114.50	CHIX	xZKAf6MaosE
07/04/2022	13:24:41	106	2,114.50	BATE	xZKAf6MaosI
07/04/2022	13:24:41	182	2,114.50	CHIX	xZKAf6MaosG
07/04/2022	13:24:41	800	2,114.50	BATE	xZKAf6MaosK
07/04/2022	13:24:32	5	2,114.50	BATE	xZKAf6Maoof
07/04/2022	13:23:59	328	2,113.50	XLON	xZKAf6Mao6R
07/04/2022	13:23:59	110	2,113.50	XLON	xZKAf6Mao6T
07/04/2022	13:23:55	1065	2,114.00	BATE	xZKAf6Mao2g
07/04/2022	13:23:55	915	2,114.00	CHIX	xZKAf6Mao2i
07/04/2022	13:23:43	510	2,114.00	XLON	xZKAf6Mao9h
07/04/2022	13:22:16	237	2,113.00	XLON	xZKAf6Mapzg
07/04/2022	13:22:16	260	2,113.50	CHIX	xZKAf6Mapzk
07/04/2022	13:22:16	396	2,113.50	XLON	xZKAf6Mapzi
07/04/2022	13:22:11	276	2,113.50	BATE	xZKAf6Map@O
07/04/2022	13:22:11	348	2,113.50	CHIX	xZKAf6Map@Q
07/04/2022	13:22:09	311	2,114.00	BATE	xZKAf6Maput
07/04/2022	13:22:09	500	2,114.00	CHIX	xZKAf6Mapuv
07/04/2022	13:22:09	163	2,114.00	XLON	xZKAf6Mapx@
07/04/2022	13:22:09	327	2,114.00	XLON	xZKAf6Mapx0

07/04/2022	13:21:39	269	2,114.50	BATE	xZKAf6Map9v
07/04/2022	13:21:38	200	2,114.50	BATE	xZKAf6Map9H
07/04/2022	13:21:38	92	2,114.50	BATE	xZKAf6Map9J
07/04/2022	13:21:38	60	2,114.50	BATE	xZKAf6Map9P
07/04/2022	13:21:38	45	2,114.50	BATE	xZKAf6Map9R
07/04/2022	13:21:12	200	2,115.00	XLON	xZKAf6MapTg
07/04/2022	13:21:12	51	2,115.00	XLON	xZKAf6MapTe
07/04/2022	13:21:12	44	2,115.00	BATE	xZKAf6MapTr
07/04/2022	13:21:12	288	2,115.00	CHIX	xZKAf6MapTu
07/04/2022	13:21:12	300	2,115.00	BATE	xZKAf6MapTt
07/04/2022	13:21:12	372	2,115.00	XLON	xZKAf6MapTp
07/04/2022	13:21:00	395	2,115.50	BATE	xZKAf6MapQa
07/04/2022	13:21:00	334	2,115.50	CHIX	xZKAf6MapQc
07/04/2022	13:21:00	426	2,115.50	XLON	xZKAf6MapQY
07/04/2022	13:20:38	421	2,116.00	BATE	xZKAf6MamlW
07/04/2022	13:20:38	356	2,116.00	CHIX	xZKAf6Mamla
07/04/2022	13:20:38	435	2,116.00	XLON	xZKAf6MamlY
07/04/2022	13:20:35	334	2,116.50	CHIX	xZKAf6Mamk0
07/04/2022	13:20:35	430	2,116.50	BATE	xZKAf6Mamk@
07/04/2022	13:20:35	421	2,116.50	XLON	xZKAf6Mamky
07/04/2022	13:20:12	434	2,117.00	CHIX	xZKAf6MamzU
07/04/2022	13:20:12	386	2,117.00	BATE	xZKAf6MamzQ
07/04/2022	13:20:12	196	2,117.00	CHIX	xZKAf6MamyW
07/04/2022	13:20:12	296	2,117.00	BATE	xZKAf6MamzS
07/04/2022	13:20:04	125	2,117.00	CHIX	xZKAf6Mamvn
07/04/2022	13:19:44	16	2,116.50	XLON	xZKAf6Mam39
07/04/2022	13:19:44	148	2,116.50	XLON	xZKAf6Mam3B

07/04/2022	13:19:44	146	2,116.50	XLON	xZKAf6Mam3D
07/04/2022	13:19:37	404	2,116.50	XLON	xZKAf6MamFC
07/04/2022	13:19:37	53	2,116.50	XLON	xZKAf6MamFE
07/04/2022	13:19:22	224	2,117.00	XLON	xZKAf6MamH7
07/04/2022	13:18:58	62	2,116.00	BATE	xZKAf6MandY
07/04/2022	13:18:58	113	2,116.00	BATE	xZKAf6Manda
07/04/2022	13:18:58	62	2,116.00	BATE	xZKAf6Mandc
07/04/2022	13:18:58	62	2,116.00	BATE	xZKAf6Mande
07/04/2022	13:18:56	368	2,116.00	CHIX	xZKAf6Mancv
07/04/2022	13:18:56	307	2,116.00	BATE	xZKAf6Manct
07/04/2022	13:18:56	474	2,116.00	XLON	xZKAf6Mancr
07/04/2022	13:18:49	303	2,116.50	CHIX	xZKAf6ManZI
07/04/2022	13:18:49	441	2,116.50	BATE	xZKAf6ManZG
07/04/2022	13:18:49	388	2,116.50	XLON	xZKAf6ManZE
07/04/2022	13:18:40	360	2,117.00	CHIX	xZKAf6ManiM
07/04/2022	13:18:40	49	2,117.00	XLON	xZKAf6ManiO
07/04/2022	13:18:40	147	2,117.00	CHIX	xZKAf6ManlW
07/04/2022	13:18:40	653	2,117.00	BATE	xZKAf6ManiU
07/04/2022	13:18:40	252	2,117.00	XLON	xZKAf6ManiQ
07/04/2022	13:18:40	348	2,117.00	XLON	xZKAf6ManiS
07/04/2022	13:18:30	332	2,117.00	CHIX	xZKAf6Manhq
07/04/2022	13:18:30	777	2,117.00	BATE	xZKAf6Manho
07/04/2022	13:18:30	522	2,117.00	XLON	xZKAf6Manhm
07/04/2022	13:18:30	193	2,117.00	BATE	xZKAf6Manhs
07/04/2022	13:18:30	235	2,117.00	CHIX	xZKAf6Manhu
07/04/2022	13:18:30	202	2,117.00	XLON	xZKAf6Manhw
07/04/2022	13:17:22	22	2,116.00	CHIX	xZKAf6ManSP

07/04/2022	13:17:22	56	2,116.00	CHIX	xZKAf6ManST
07/04/2022	13:17:22	340	2,116.00	CHIX	xZKAf6ManSV
07/04/2022	13:17:22	284	2,116.00	XLON	xZKAf6ManSR
07/04/2022	13:16:52	269	2,116.00	XLON	xZKAf6Ma@jB
07/04/2022	13:16:51	135	2,116.00	CHIX	xZKAf6Ma@iE
07/04/2022	13:16:51	175	2,116.00	BATE	xZKAf6Ma@iG
07/04/2022	13:16:51	492	2,116.00	XLON	xZKAf6Ma@iI
07/04/2022	13:16:51	325	2,116.00	BATE	xZKAf6Ma@iK
07/04/2022	13:16:51	239	2,116.00	CHIX	xZKAf6Ma@iM
07/04/2022	13:16:51	1196	2,116.50	XLON	xZKAf6Ma@iO
07/04/2022	13:16:51	849	2,116.50	BATE	xZKAf6Ma@iQ
07/04/2022	13:16:51	907	2,116.50	CHIX	xZKAf6Ma@iU
07/04/2022	13:16:51	354	2,116.50	BATE	xZKAf6Ma@iS
07/04/2022	13:16:51	34	2,116.50	BATE	xZKAf6Ma@lW
07/04/2022	13:16:49	83	2,116.50	BATE	xZKAf6Ma@fG
07/04/2022	13:16:49	719	2,117.00	CHIX	xZKAf6Ma@fU
07/04/2022	13:16:49	1183	2,117.00	BATE	xZKAf6Ma@fK
07/04/2022	13:16:49	345	2,117.00	CHIX	xZKAf6Ma@eW
07/04/2022	13:16:49	800	2,117.00	BATE	xZKAf6Ma@fS
07/04/2022	13:16:49	1031	2,117.00	XLON	xZKAf6Ma@fI
07/04/2022	13:16:49	408	2,117.00	XLON	xZKAf6Ma@fO
07/04/2022	13:16:06	296	2,117.00	BATE	xZKAf6Ma@35
07/04/2022	13:16:06	42	2,117.00	BATE	xZKAf6Ma@37
07/04/2022	13:16:06	596	2,117.00	CHIX	xZKAf6Ma@3H
07/04/2022	13:16:06	182	2,117.00	CHIX	xZKAf6Ma@3J
07/04/2022	13:16:06	208	2,117.00	CHIX	xZKAf6Ma@3T
07/04/2022	13:16:06	300	2,117.00	CHIX	xZKAf6Ma@3R

07/04/2022	13:16:06	177	2,117.00	CHIX	xZKAf6Ma@3P
07/04/2022	13:16:06	42	2,117.00	CHIX	xZKAf6Ma@3N
07/04/2022	13:16:06	200	2,117.00	CHIX	xZKAf6Ma@3L
07/04/2022	13:15:45	497	2,117.00	BATE	xZKAf6Ma@AQ
07/04/2022	13:15:45	12	2,116.50	BATE	xZKAf6Ma@LX
07/04/2022	13:15:24	1316	2,117.00	XLON	xZKAf6Ma@P2
07/04/2022	13:14:09	2	2,115.00	BATE	xZKAf6Ma\$71
07/04/2022	13:14:09	129	2,115.50	XLON	xZKAf6Ma\$73
07/04/2022	13:14:09	805	2,115.50	XLON	xZKAf6Ma\$75
07/04/2022	13:14:09	393	2,115.50	XLON	xZKAf6Ma\$77
07/04/2022	13:14:09	202	2,115.50	CHIX	xZKAf6Ma\$7B
07/04/2022	13:14:09	583	2,115.50	BATE	xZKAf6Ma\$79
07/04/2022	13:14:09	300	2,115.50	CHIX	xZKAf6Ma\$7D
07/04/2022	13:13:46	47	2,115.00	XLON	xZKAf6Ma\$GG
07/04/2022	13:12:34	56	2,115.50	CHIX	xZKAf6Mayoh
07/04/2022	13:12:34	81	2,115.50	BATE	xZKAf6Mayoj
07/04/2022	13:12:34	278	2,115.50	XLON	xZKAf6Mayon
07/04/2022	13:12:34	200	2,115.50	BATE	xZKAf6Mayor
07/04/2022	13:12:34	200	2,115.50	CHIX	xZKAf6Mayov
07/04/2022	13:12:30	344	2,116.00	XLON	xZKAf6MayyW
07/04/2022	13:12:30	354	2,116.00	BATE	xZKAf6MayyY
07/04/2022	13:12:30	137	2,116.00	CHIX	xZKAf6Mayya
07/04/2022	13:12:30	190	2,116.00	CHIX	xZKAf6Mayyc
07/04/2022	13:12:29	331	2,116.50	BATE	xZKAf6May\$W
07/04/2022	13:12:29	104	2,116.50	BATE	xZKAf6May\$Y
07/04/2022	13:12:29	200	2,116.50	BATE	xZKAf6May\$a
07/04/2022	13:12:29	597	2,116.50	CHIX	xZKAf6May\$e

07/04/2022	13:12:29	580	2,116.50	XLON	xZKAf6May\$c
07/04/2022	13:12:22	633	2,116.50	BATE	xZKAf6Mayuo
07/04/2022	13:12:22	705	2,116.50	XLON	xZKAf6Mayuw
07/04/2022	13:12:22	400	2,116.50	XLON	xZKAf6Mayuy
07/04/2022	13:12:22	253	2,116.50	CHIX	xZKAf6Mayu7
07/04/2022	13:12:22	134	2,116.50	CHIX	xZKAf6MayuF
07/04/2022	13:12:22	2	2,116.50	CHIX	xZKAf6MayuD
07/04/2022	13:12:22	164	2,116.50	CHIX	xZKAf6MayuB
07/04/2022	13:12:22	147	2,116.50	CHIX	xZKAf6Mayu9
07/04/2022	13:11:57	463	2,116.50	BATE	xZKAf6May85
07/04/2022	13:11:57	521	2,116.50	CHIX	xZKAf6May87
07/04/2022	13:11:57	515	2,116.50	XLON	xZKAf6May89
07/04/2022	13:11:24	300	2,116.50	BATE	xZKAf6MayUU
07/04/2022	13:11:04	195	2,116.50	BATE	xZKAf6MazZj
07/04/2022	13:10:49	281	2,117.00	CHIX	xZKAf6Mazkp
07/04/2022	13:10:49	9	2,117.00	CHIX	xZKAf6Mazkr
07/04/2022	13:10:49	445	2,117.00	BATE	xZKAf6Mazkt
07/04/2022	13:10:49	314	2,117.00	XLON	xZKAf6Mazkn
07/04/2022	13:10:43	636	2,117.50	CHIX	xZKAf6MazhJ
07/04/2022	13:10:43	893	2,117.50	BATE	xZKAf6MazhH
07/04/2022	13:10:43	44	2,117.50	XLON	xZKAf6MazhD
07/04/2022	13:10:43	250	2,117.50	XLON	xZKAf6MazhF
07/04/2022	13:10:40	899	2,117.50	CHIX	xZKAf6MazgH
07/04/2022	13:10:37	100	2,117.50	BATE	xZKAf6MazrJ
07/04/2022	13:10:31	426	2,117.50	XLON	xZKAf6Maztz
07/04/2022	13:10:19	557	2,117.50	XLON	xZKAf6MazzY
07/04/2022	13:10:14	628	2,117.50	XLON	xZKAf6Maz\$D

07/04/2022	13:10:12	100	2,117.50	BATE	xZKAf6Maz@5
07/04/2022	13:10:00	83	2,117.50	BATE	xZKAf6Maz58
07/04/2022	13:10:00	100	2,117.50	BATE	xZKAf6Maz5A
07/04/2022	13:10:00	17	2,117.50	BATE	xZKAf6Maz5C
07/04/2022	13:09:59	100	2,117.50	BATE	xZKAf6Maz4o
07/04/2022	13:09:59	100	2,117.50	BATE	xZKAf6Maz4y
07/04/2022	13:09:59	100	2,117.50	BATE	xZKAf6Maz4O
07/04/2022	13:09:59	245	2,117.50	XLON	xZKAf6Maz7d
07/04/2022	13:09:59	100	2,117.50	CHIX	xZKAf6Maz7g
07/04/2022	13:09:43	190	2,117.00	CHIX	xZKAf6MazCO
07/04/2022	13:09:43	465	2,117.00	XLON	xZKAf6MazCK
07/04/2022	13:09:43	546	2,117.00	BATE	xZKAf6MazCM
07/04/2022	13:09:09	756	2,117.50	CHIX	xZKAf6MazUW
07/04/2022	13:09:09	551	2,117.50	XLON	xZKAf6MazVU
07/04/2022	13:09:09	63	2,117.50	CHIX	xZKAf6MazUh
07/04/2022	13:09:00	740	2,117.50	CHIX	xZKAf6MazQU
07/04/2022	13:09:00	320	2,117.50	XLON	xZKAf6MazQS
07/04/2022	13:09:00	394	2,117.50	BATE	xZKAf6MawbW
07/04/2022	13:08:43	125	2,117.50	BATE	xZKAf6Mawi@
07/04/2022	13:08:25	693	2,118.00	XLON	xZKAf6Mawsf
07/04/2022	13:08:25	596	2,118.00	BATE	xZKAf6Mawsh
07/04/2022	13:08:15	5	2,118.00	CHIX	xZKAf6MawzL
07/04/2022	13:08:15	5	2,118.00	CHIX	xZKAf6MawzM
07/04/2022	13:08:15	5	2,118.00	CHIX	xZKAf6MawzQ
07/04/2022	13:07:33	282	2,117.50	XLON	xZKAf6MawF1
07/04/2022	13:07:33	438	2,117.50	BATE	xZKAf6MawF3
07/04/2022	13:07:33	143	2,117.50	CHIX	xZKAf6MawF5

07/04/2022	13:07:33	412	2,117.50	CHIX	xZKAf6MawF7
07/04/2022	13:07:27	50	2,117.50	BATE	xZKAf6Maw9J
07/04/2022	13:07:12	422	2,117.50	XLON	xZKAf6MawMX
07/04/2022	13:07:10	322	2,117.50	BATE	xZKAf6MawM5
07/04/2022	13:07:10	330	2,117.50	XLON	xZKAf6MawM3
07/04/2022	13:07:01	369	2,118.00	BATE	xZKAf6MawIn
07/04/2022	13:07:01	293	2,118.00	XLON	xZKAf6MawIl
07/04/2022	13:07:01	100	2,118.00	BATE	xZKAf6MawIp
07/04/2022	13:06:43	293	2,118.00	BATE	xZKAf6MawQk
07/04/2022	13:06:43	214	2,118.00	BATE	xZKAf6MawQm
07/04/2022	13:06:43	501	2,118.00	XLON	xZKAf6MawQg
07/04/2022	13:06:43	27	2,118.00	XLON	xZKAf6MawQi
07/04/2022	13:06:37	614	2,118.50	BATE	xZKAf6MaxaA
07/04/2022	13:06:37	322	2,118.50	XLON	xZKAf6Maxa6
07/04/2022	13:06:37	336	2,118.50	BATE	xZKAf6MaxaC
07/04/2022	13:06:37	804	2,118.50	XLON	xZKAf6Maxa8
07/04/2022	13:06:28	191	2,119.00	CHIX	xZKAf6MaxXf
07/04/2022	13:06:28	76	2,119.00	CHIX	xZKAf6MaxXh
07/04/2022	13:06:26	3	2,119.00	CHIX	xZKAf6MaxX6
07/04/2022	13:06:25	125	2,119.00	CHIX	xZKAf6MaxXS
07/04/2022	13:06:21	207	2,119.00	CHIX	xZKAf6MaxZA
07/04/2022	13:06:21	196	2,119.00	CHIX	xZKAf6MaxZC
07/04/2022	13:06:17	79	2,119.00	CHIX	xZKAf6MaxY1
07/04/2022	13:05:56	387	2,118.50	CHIX	xZKAf6Maxg2
07/04/2022	13:05:46	125	2,118.50	CHIX	xZKAf6Maxt3
07/04/2022	13:05:46	24	2,118.00	BATE	xZKAf6Maxsg
07/04/2022	13:05:25	281	2,117.50	CHIX	xZKAf6Maxwh

07/04/2022	13:04:58	330	2,118.00	XLON	xZKAf6MaxBf
07/04/2022	13:04:58	468	2,118.00	CHIX	xZKAf6MaxBj
07/04/2022	13:04:58	287	2,118.00	BATE	xZKAf6MaxBh
07/04/2022	13:04:57	1	2,118.00	BATE	xZKAf6MaxBv
07/04/2022	13:04:57	434	2,118.00	XLON	xZKAf6MaxBz
07/04/2022	13:04:57	37	2,118.00	XLON	xZKAf6MaxB\$
07/04/2022	13:04:57	476	2,118.50	BATE	xZKAf6MaxB4
07/04/2022	13:04:57	419	2,118.00	XLON	xZKAf6MaxBF
07/04/2022	13:04:57	33	2,118.50	CHIX	xZKAf6MaxBJ
07/04/2022	13:04:57	430	2,118.50	CHIX	xZKAf6MaxBL
07/04/2022	13:04:57	586	2,118.50	XLON	xZKAf6MaxBH
07/04/2022	13:04:57	418	2,118.50	BATE	xZKAf6MaxBN
07/04/2022	13:04:57	372	2,118.50	XLON	xZKAf6MaxBP
07/04/2022	13:04:31	92	2,118.50	BATE	xZKAf6MaxP6
07/04/2022	13:04:31	100	2,118.50	BATE	xZKAf6MaxPC
07/04/2022	13:04:27	100	2,118.50	BATE	xZKAf6MaxOG
07/04/2022	13:04:21	463	2,118.50	CHIX	xZKAf6Mauau
07/04/2022	13:04:21	468	2,119.00	BATE	xZKAf6Mauas
07/04/2022	13:04:21	1057	2,119.00	CHIX	xZKAf6Mauaw
07/04/2022	13:04:21	505	2,119.00	XLON	xZKAf6Mauaq
07/04/2022	13:03:40	100	2,118.00	BATE	xZKAf6Mausi
07/04/2022	13:03:39	100	2,118.00	BATE	xZKAf6MausQ
07/04/2022	13:03:39	100	2,118.00	BATE	xZKAf6Maunb
07/04/2022	13:03:32	14	2,118.00	XLON	xZKAf6Mauoy
07/04/2022	13:03:32	238	2,118.00	XLON	xZKAf6Mauo@
07/04/2022	13:03:32	400	2,118.00	XLON	xZKAf6Mauo4
07/04/2022	13:03:32	413	2,118.00	XLON	xZKAf6Mauo2

07/04/2022	13:03:32	200	2,118.00	XLON	xZKAf6Mauo0
07/04/2022	13:03:32	362	2,118.00	BATE	xZKAf6MauoN
07/04/2022	13:03:32	489	2,118.00	BATE	xZKAf6MauoP
07/04/2022	13:03:32	1223	2,118.00	XLON	xZKAf6Mauzi
07/04/2022	13:03:32	897	2,118.00	CHIX	xZKAf6Mauzo
07/04/2022	13:03:32	1231	2,118.00	BATE	xZKAf6Mauzk
07/04/2022	13:03:32	184	2,118.00	BATE	xZKAf6Mauzm
07/04/2022	13:03:32	161	2,118.00	BATE	xZKAf6Mauzq
07/04/2022	13:03:15	17	2,118.00	BATE	xZKAf6MauxN
07/04/2022	13:03:15	14	2,118.00	BATE	xZKAf6MauxO
07/04/2022	13:03:15	100	2,118.00	BATE	xZKAf6MauxT
07/04/2022	13:03:15	100	2,118.00	BATE	xZKAf6MauxV
07/04/2022	13:03:15	100	2,118.00	BATE	xZKAf6MauwX
07/04/2022	13:02:19	100	2,117.50	CHIX	xZKAf6MauSN
07/04/2022	13:02:18	48	2,117.50	CHIX	xZKAf6MauU@
07/04/2022	13:02:18	100	2,117.50	CHIX	xZKAf6MauUK
07/04/2022	13:02:18	100	2,117.50	CHIX	xZKAf6MauUU
07/04/2022	13:02:17	125	2,117.50	CHIX	xZKAf6MauPY
07/04/2022	13:02:15	125	2,117.00	BATE	xZKAf6MauQd
07/04/2022	13:01:31	466	2,117.50	XLON	xZKAf6Mavgh
07/04/2022	13:01:31	500	2,117.50	CHIX	xZKAf6Mavgj
07/04/2022	13:01:31	262	2,117.50	BATE	xZKAf6Mavgl
07/04/2022	13:01:31	331	2,117.50	BATE	xZKAf6Mavgn
07/04/2022	13:01:31	30	2,117.50	BATE	xZKAf6Mavgp
07/04/2022	13:01:16	107	2,117.50	CHIX	xZKAf6Mavss
07/04/2022	13:01:14	239	2,117.50	XLON	xZKAf6MavsN
07/04/2022	13:01:14	261	2,117.50	XLON	xZKAf6MavsP

07/04/2022	13:00:57	715	2,118.00	XLON	xZKAf6MavvA
07/04/2022	13:00:57	1055	2,118.00	BATE	xZKAf6MavvC
07/04/2022	13:00:57	446	2,118.00	CHIX	xZKAf6MavvE
07/04/2022	13:00:57	252	2,118.00	BATE	xZKAf6MavvG
07/04/2022	13:00:57	115	2,118.00	BATE	xZKAf6MavvI
07/04/2022	13:00:55	67	2,118.00	BATE	xZKAf6MavuP
07/04/2022	13:00:55	100	2,118.00	BATE	xZKAf6MavuQ
07/04/2022	13:00:55	125	2,118.00	BATE	xZKAf6MavuS
07/04/2022	13:00:55	102	2,118.00	BATE	xZKAf6Mavxg
07/04/2022	13:00:39	60	2,117.50	BATE	xZKAf6Mav1b
07/04/2022	13:00:38	1081	2,118.00	CHIX	xZKAf6Mav1x
07/04/2022	13:00:38	1720	2,118.00	XLON	xZKAf6Mav1v
07/04/2022	13:00:21	125	2,118.00	XLON	xZKAf6MavE@
07/04/2022	12:59:55	125	2,116.00	BATE	xZKAf6MavUx
07/04/2022	12:59:51	125	2,116.00	BATE	xZKAf6MavOg
07/04/2022	12:59:35	25	2,116.50	XLON	xZKAf6Maccm
07/04/2022	12:59:35	716	2,116.50	XLON	xZKAf6Macco
07/04/2022	12:59:35	429	2,116.50	CHIX	xZKAf6Maccq
07/04/2022	12:59:35	118	2,116.50	CHIX	xZKAf6Maccx
07/04/2022	12:59:35	682	2,116.50	BATE	xZKAf6Maccv
07/04/2022	12:59:13	33	2,117.00	CHIX	xZKAf6MaceH
07/04/2022	12:59:13	99	2,117.00	CHIX	xZKAf6MaceJ
07/04/2022	12:59:13	445	2,117.00	CHIX	xZKAf6MaceL
07/04/2022	12:57:48	373	2,115.00	XLON	xZKAf6MacPE
07/04/2022	12:57:47	348	2,115.50	CHIX	xZKAf6MacPQ
07/04/2022	12:57:47	87	2,115.50	BATE	xZKAf6MacPS
07/04/2022	12:57:47	182	2,115.50	BATE	xZKAf6MacPU

07/04/2022	12:57:44	117	2,115.50	BATE	xZKAf6MacRE
07/04/2022	12:57:44	373	2,115.50	XLON	xZKAf6MacRC
07/04/2022	12:57:42	212	2,115.50	CHIX	xZKAf6MacQw
07/04/2022	12:57:42	35	2,115.50	CHIX	xZKAf6MacQy
07/04/2022	12:57:42	22	2,115.50	CHIX	xZKAf6MacQ@
07/04/2022	12:57:40	79	2,115.00	BATE	xZKAf6MacQU
07/04/2022	12:57:38	207	2,115.50	XLON	xZKAf6Madb9
07/04/2022	12:57:38	167	2,115.50	XLON	xZKAf6MadbB
07/04/2022	12:57:38	548	2,115.50	CHIX	xZKAf6MadbD
07/04/2022	12:57:38	188	2,115.50	BATE	xZKAf6MadbF
07/04/2022	12:57:38	125	2,115.50	BATE	xZKAf6MadbJ
07/04/2022	12:57:38	77	2,115.50	XLON	xZKAf6MadbP
07/04/2022	12:57:38	100	2,115.50	BATE	xZKAf6MadbR
07/04/2022	12:57:38	10	2,115.50	BATE	xZKAf6MadbT
07/04/2022	12:57:38	99	2,115.50	CHIX	xZKAf6MadaW
07/04/2022	12:57:38	125	2,115.50	XLON	xZKAf6Madad
07/04/2022	12:57:38	192	2,115.50	XLON	xZKAf6Madaf
07/04/2022	12:57:34	844	2,115.50	BATE	xZKAf6Madcw
07/04/2022	12:57:34	22	2,115.50	BATE	xZKAf6Madcy
07/04/2022	12:57:34	385	2,115.50	XLON	xZKAf6Madcu
07/04/2022	12:57:34	2	2,115.50	BATE	xZKAf6Madc@
07/04/2022	12:57:34	329	2,115.50	CHIX	xZKAf6Madc0
07/04/2022	12:57:34	82	2,115.50	CHIX	xZKAf6Madc2
07/04/2022	12:57:28	125	2,115.50	BATE	xZKAf6MadZk
07/04/2022	12:56:38	160	2,116.00	BATE	xZKAf6Mad4v
07/04/2022	12:56:38	303	2,116.00	CHIX	xZKAf6Mad4x
07/04/2022	12:56:38	33	2,116.00	BATE	xZKAf6Mad4z

07/04/2022	12:56:38	100	2,116.00	BATE	xZKAf6Mad4\$
07/04/2022	12:56:17	593	2,116.50	BATE	xZKAf6MadFO
07/04/2022	12:56:17	709	2,116.50	CHIX	xZKAf6MadFM
07/04/2022	12:56:17	377	2,116.50	XLON	xZKAf6MadFQ
07/04/2022	12:56:17	29	2,116.50	BATE	xZKAf6MadFS
07/04/2022	12:56:16	860	2,117.00	BATE	xZKAf6MadEI
07/04/2022	12:56:16	690	2,117.00	CHIX	xZKAf6MadEE
07/04/2022	12:56:16	435	2,117.00	BATE	xZKAf6MadEK
07/04/2022	12:56:16	366	2,117.00	CHIX	xZKAf6MadEG
07/04/2022	12:56:16	372	2,117.00	XLON	xZKAf6MadEM
07/04/2022	12:56:16	125	2,117.00	BATE	xZKAf6MadEO
07/04/2022	12:56:10	101	2,117.50	BATE	xZKAf6MadBs
07/04/2022	12:56:10	635	2,117.50	XLON	xZKAf6MadBq
07/04/2022	12:56:02	1305	2,117.50	XLON	xZKAf6MadNK
07/04/2022	12:54:40	203	2,118.00	XLON	xZKAf6MaauD
07/04/2022	12:54:14	387	2,118.00	XLON	xZKAf6Maa0E
07/04/2022	12:54:14	39	2,118.00	CHIX	xZKAf6Maa0G
07/04/2022	12:54:14	262	2,118.00	CHIX	xZKAf6Maa0I
07/04/2022	12:54:14	351	2,118.00	BATE	xZKAf6Maa0K
07/04/2022	12:54:06	122	2,118.00	BATE	xZKAf6MaaFo
07/04/2022	12:54:06	21	2,118.00	BATE	xZKAf6MaaFq
07/04/2022	12:54:06	121	2,118.00	BATE	xZKAf6MaaFs
07/04/2022	12:54:06	24	2,118.00	BATE	xZKAf6MaaFu
07/04/2022	12:54:06	24	2,118.00	BATE	xZKAf6MaaFw
07/04/2022	12:54:06	43	2,118.00	BATE	xZKAf6MaaFy
07/04/2022	12:54:06	18	2,118.00	BATE	xZKAf6MaaF@
07/04/2022	12:54:06	30	2,118.00	BATE	xZKAf6MaaF0

07/04/2022	12:54:06	347	2,118.00	CHIX	xZKAf6MaaF4
07/04/2022	12:54:06	448	2,118.00	XLON	xZKAf6MaaF2
07/04/2022	12:53:42	252	2,118.00	BATE	xZKAf6MaaT3
07/04/2022	12:53:42	260	2,118.00	CHIX	xZKAf6MaaT1
07/04/2022	12:53:42	107	2,118.00	XLON	xZKAf6MaaTz
07/04/2022	12:53:42	182	2,118.00	XLON	xZKAf6MaaT\$
07/04/2022	12:53:42	415	2,118.50	XLON	xZKAf6MaaT5
07/04/2022	12:53:42	107	2,118.50	BATE	xZKAf6MaaT7
07/04/2022	12:53:42	82	2,118.50	CHIX	xZKAf6MaaTB
07/04/2022	12:53:42	258	2,118.50	BATE	xZKAf6MaaT9
07/04/2022	12:53:42	292	2,118.50	CHIX	xZKAf6MaaTD
07/04/2022	12:53:35	652	2,119.00	CHIX	xZKAf6MaaU4
07/04/2022	12:53:35	674	2,119.00	XLON	xZKAf6MaaU2
07/04/2022	12:53:35	585	2,119.00	BATE	xZKAf6MaaU6
07/04/2022	12:53:27	820	2,119.50	BATE	xZKAf6MabbE
07/04/2022	12:53:27	594	2,119.50	CHIX	xZKAf6MabbC
07/04/2022	12:53:27	373	2,119.50	XLON	xZKAf6MabbA
07/04/2022	12:53:10	118	2,119.50	BATE	xZKAf6Mablq
07/04/2022	12:52:51	483	2,119.00	XLON	xZKAf6MabnI
07/04/2022	12:52:31	271	2,119.00	XLON	xZKAf6Mabvy
07/04/2022	12:52:31	67	2,119.00	XLON	xZKAf6Mabv@
07/04/2022	12:52:13	295	2,118.00	XLON	xZKAf6Mab7G
07/04/2022	12:52:13	48	2,118.00	BATE	xZKAf6Mab7I
07/04/2022	12:52:13	200	2,118.00	BATE	xZKAf6Mab7K
07/04/2022	12:52:13	36	2,118.00	BATE	xZKAf6Mab7M
07/04/2022	12:52:08	24	2,118.00	BATE	xZKAf6Mab0k
07/04/2022	12:52:08	13	2,118.00	XLON	xZKAf6Mab0B

07/04/2022	12:52:08	211	2,118.00	CHIX	xZKAf6Mab0D
07/04/2022	12:52:08	176	2,118.00	BATE	xZKAf6Mab0F
07/04/2022	12:52:08	212	2,118.00	BATE	xZKAf6Mab0H
07/04/2022	12:52:06	620	2,118.00	BATE	xZKAf6Mab2i
07/04/2022	12:52:06	365	2,118.00	CHIX	xZKAf6Mab2g
07/04/2022	12:52:06	296	2,118.00	XLON	xZKAf6Mab2e
07/04/2022	12:52:06	66	2,118.00	BATE	xZKAf6Mab2k
07/04/2022	12:51:56	702	2,118.50	XLON	xZKAf6Mab8Q
07/04/2022	12:51:56	523	2,118.50	CHIX	xZKAf6Mab8S
07/04/2022	12:51:34	374	2,118.00	XLON	xZKAf6MabIQ
07/04/2022	12:51:34	532	2,118.00	CHIX	xZKAf6MabIU
07/04/2022	12:51:34	365	2,118.00	BATE	xZKAf6MabIS
07/04/2022	12:51:21	488	2,117.50	BATE	xZKAf6MaYa8
07/04/2022	12:51:21	206	2,117.50	XLON	xZKAf6MaYaA
07/04/2022	12:51:21	415	2,117.50	XLON	xZKAf6MaYaC
07/04/2022	12:51:14	1248	2,117.50	BATE	xZKAf6MaYZh
07/04/2022	12:51:14	635	2,117.50	CHIX	xZKAf6MaYZl
07/04/2022	12:51:14	20	2,117.50	CHIX	xZKAf6MaYZn
07/04/2022	12:51:14	861	2,117.50	XLON	xZKAf6MaYZf
07/04/2022	12:51:14	26	2,117.50	XLON	xZKAf6MaYZj
07/04/2022	12:51:10	53	2,117.00	CHIX	xZKAf6MaYjg
07/04/2022	12:51:00	215	2,117.00	CHIX	xZKAf6MaYgJ
07/04/2022	12:51:00	1	2,117.00	CHIX	xZKAf6MaYgL
07/04/2022	12:51:00	99	2,117.00	CHIX	xZKAf6MaYgN
07/04/2022	12:50:50	336	2,117.00	CHIX	xZKAf6MaYmG
07/04/2022	12:50:50	110	2,117.00	CHIX	xZKAf6MaYmI
07/04/2022	12:50:44	48	2,116.50	BATE	xZKAf6MaYon

07/04/2022	12:50:04	426	2,117.00	XLON	xZKAf6MaYH6
07/04/2022	12:50:01	24	2,117.00	XLON	xZKAf6MaYIh
07/04/2022	12:50:01	76	2,117.00	XLON	xZKAf6MaYIj
07/04/2022	12:50:01	100	2,117.00	XLON	xZKAf6MaYIm
07/04/2022	12:50:01	5	2,116.50	BATE	xZKAf6MaYIF
07/04/2022	12:49:44	215	2,116.00	BATE	xZKAf6MaYRT
07/04/2022	12:49:44	297	2,116.00	XLON	xZKAf6MaYRV
07/04/2022	12:49:44	169	2,116.00	XLON	xZKAf6MaYQX
07/04/2022	12:49:43	117	2,116.00	BATE	xZKAf6MaYQc
07/04/2022	12:49:43	32	2,116.00	BATE	xZKAf6MaYQh
07/04/2022	12:49:42	68	2,116.00	BATE	xZKAf6MaZbc
07/04/2022	12:49:42	14	2,116.00	BATE	xZKAf6MaZbh
07/04/2022	12:49:42	117	2,116.00	BATE	xZKAf6MaZbn
07/04/2022	12:49:39	354	2,116.50	BATE	xZKAf6MaZa1
07/04/2022	12:49:39	433	2,116.50	CHIX	xZKAf6MaZa7
07/04/2022	12:49:39	423	2,116.50	XLON	xZKAf6MaZa3
07/04/2022	12:49:39	14	2,116.50	BATE	xZKAf6MaZa9
07/04/2022	12:49:39	26	2,116.50	XLON	xZKAf6MaZa5
07/04/2022	12:49:39	43	2,116.50	BATE	xZKAf6MaZaD
07/04/2022	12:49:39	40	2,117.00	CHIX	xZKAf6MaZaF
07/04/2022	12:49:39	1016	2,117.00	XLON	xZKAf6MaZaB
07/04/2022	12:49:39	61	2,117.00	CHIX	xZKAf6MaZaH
07/04/2022	12:49:39	500	2,117.00	CHIX	xZKAf6MaZaJ
07/04/2022	12:49:39	100	2,117.00	CHIX	xZKAf6MaZaP
07/04/2022	12:49:35	100	2,117.00	CHIX	xZKAf6MaZc8
07/04/2022	12:49:35	100	2,117.00	CHIX	xZKAf6MaZcF
07/04/2022	12:49:35	10	2,117.00	XLON	xZKAf6MaZXl

07/04/2022	12:49:35	100	2,117.00	CHIX	xZKAf6MaZXn
07/04/2022	12:49:34	91	2,117.00	CHIX	xZKAf6MaZWn
07/04/2022	12:49:32	839	2,117.00	BATE	xZKAf6MaZYR
07/04/2022	12:49:32	1184	2,117.00	CHIX	xZKAf6MaZYP
07/04/2022	12:49:32	1477	2,117.00	XLON	xZKAf6MaZYT
07/04/2022	12:49:31	100	2,117.00	BATE	xZKAf6MaZjj
07/04/2022	12:49:30	100	2,117.00	BATE	xZKAf6MaZjG
07/04/2022	12:49:27	27	2,117.00	BATE	xZKAf6MaZkZ
07/04/2022	12:49:27	22	2,117.00	BATE	xZKAf6MaZko
07/04/2022	12:49:25	78	2,117.00	BATE	xZKAf6MaZkA
07/04/2022	12:49:25	100	2,117.00	BATE	xZKAf6MaZkK
07/04/2022	12:49:20	100	2,117.00	BATE	xZKAf6MaZea
07/04/2022	12:49:14	25	2,117.00	BATE	xZKAf6MaZtj
07/04/2022	12:49:13	100	2,117.00	BATE	xZKAf6MaZt0
07/04/2022	12:49:07	100	2,117.00	BATE	xZKAf6MaZnj
07/04/2022	12:49:07	100	2,117.00	BATE	xZKAf6MaZnl
07/04/2022	12:49:03	125	2,117.00	BATE	xZKAf6MaZzY
07/04/2022	12:49:03	125	2,117.00	BATE	xZKAf6MaZzr
07/04/2022	12:48:08	16	2,117.00	BATE	xZKAf6MaZHf
07/04/2022	12:48:08	20	2,117.00	CHIX	xZKAf6MaZHd
07/04/2022	12:48:08	223	2,117.00	BATE	xZKAf6MaZHh
07/04/2022	12:47:56	142	2,117.50	XLON	xZKAf6MaZVc
07/04/2022	12:47:56	187	2,117.50	XLON	xZKAf6MaZVe
07/04/2022	12:47:56	414	2,117.50	BATE	xZKAf6MaZVg
07/04/2022	12:47:56	134	2,117.50	CHIX	xZKAf6MaZVi
07/04/2022	12:47:56	44	2,117.50	CHIX	xZKAf6MaZVk
07/04/2022	12:47:56	40	2,117.50	CHIX	xZKAf6MaZVm

07/04/2022	12:47:56	134	2,117.50	CHIX	xZKAf6MaZVo
07/04/2022	12:47:27	60	2,116.50	BATE	xZKAf6MaWZo
07/04/2022	12:47:22	340	2,116.00	XLON	xZKAf6MaWlm
07/04/2022	12:47:21	139	2,116.50	XLON	xZKAf6MaWlo
07/04/2022	12:47:21	448	2,116.50	XLON	xZKAf6MaWlq
07/04/2022	12:47:21	189	2,116.50	XLON	xZKAf6MaWls
07/04/2022	12:47:21	73	2,116.50	BATE	xZKAf6MaWlu
07/04/2022	12:47:21	400	2,116.50	BATE	xZKAf6MaWlw
07/04/2022	12:47:21	463	2,116.50	CHIX	xZKAf6MaWly
07/04/2022	12:46:54	460	2,117.50	BATE	xZKAf6MaWyg
07/04/2022	12:46:54	524	2,117.50	CHIX	xZKAf6MaWyi
07/04/2022	12:46:54	432	2,117.50	XLON	xZKAf6MaWye
07/04/2022	12:46:42	5	2,117.50	BATE	xZKAf6MaW5W
07/04/2022	12:46:42	295	2,117.50	BATE	xZKAf6MaW5Y
07/04/2022	12:46:42	54	2,117.50	BATE	xZKAf6MaW5h
07/04/2022	12:46:42	95	2,117.50	CHIX	xZKAf6MaW5p
07/04/2022	12:46:42	100	2,117.50	CHIX	xZKAf6MaW5r
07/04/2022	12:46:42	100	2,117.50	CHIX	xZKAf6MaW5s
07/04/2022	12:45:57	321	2,116.50	XLON	xZKAf6MaWMF
07/04/2022	12:45:56	408	2,117.00	XLON	xZKAf6MaWHe
07/04/2022	12:45:56	304	2,117.00	CHIX	xZKAf6MaWHk
07/04/2022	12:45:56	358	2,117.00	BATE	xZKAf6MaWHg
07/04/2022	12:45:56	125	2,117.00	BATE	xZKAf6MaWHi
07/04/2022	12:45:47	473	2,117.50	BATE	xZKAf6MaWIq
07/04/2022	12:45:47	444	2,117.50	CHIX	xZKAf6MaWIw
07/04/2022	12:45:47	119	2,117.50	CHIX	xZKAf6MaWIy
07/04/2022	12:45:47	16	2,117.50	BATE	xZKAf6MaWIu

07/04/2022	12:45:47	766	2,117.50	XLON	xZKAf6MaWIs
07/04/2022	12:45:40	345	2,118.00	BATE	xZKAf6MaWUM
07/04/2022	12:45:40	80	2,118.00	BATE	xZKAf6MaWUO
07/04/2022	12:45:40	627	2,118.00	CHIX	xZKAf6MaWUQ
07/04/2022	12:45:40	866	2,118.00	XLON	xZKAf6MaWUK
07/04/2022	12:45:16	1	2,118.00	BATE	xZKAf6MaXiF
07/04/2022	12:45:16	17	2,118.00	BATE	xZKAf6MaXiH
07/04/2022	12:45:15	100	2,118.00	BATE	xZKAf6MaXlZ
07/04/2022	12:45:15	100	2,118.00	BATE	xZKAf6MaXlb
07/04/2022	12:45:13	84	2,118.00	CHIX	xZKAf6MaXln
07/04/2022	12:45:11	100	2,118.00	BATE	xZKAf6MaXlE
07/04/2022	12:45:10	100	2,118.00	BATE	xZKAf6MaXlL
07/04/2022	12:45:10	100	2,118.00	BATE	xZKAf6MaXlN
07/04/2022	12:45:10	100	2,118.00	BATE	xZKAf6MaXlR
07/04/2022	12:44:39	348	2,118.00	BATE	xZKAf6MaXzz
07/04/2022	12:44:39	390	2,118.00	CHIX	xZKAf6MaXz3
07/04/2022	12:44:25	884	2,118.50	CHIX	xZKAf6MaXxm
07/04/2022	12:44:24	28	2,118.50	CHIX	xZKAf6MaXx@
07/04/2022	12:44:19	100	2,118.50	CHIX	xZKAf6MaX4p
07/04/2022	12:44:17	6	2,118.00	BATE	xZKAf6MaX7j
07/04/2022	12:44:12	125	2,118.00	BATE	xZKAf6MaX1h
07/04/2022	12:44:09	119	2,118.00	BATE	xZKAf6MaX3h
07/04/2022	12:44:09	409	2,118.00	XLON	xZKAf6MaX3i
07/04/2022	12:44:08	25	2,118.00	BATE	xZKAf6MaX31
07/04/2022	12:44:08	80	2,118.00	CHIX	xZKAf6MaX33
07/04/2022	12:44:08	13	2,118.00	CHIX	xZKAf6MaX35
07/04/2022	12:44:07	299	2,118.00	XLON	xZKAf6MaX3R

07/04/2022	12:44:07	232	2,118.50	XLON	xZKAf6MaX2B
07/04/2022	12:44:07	834	2,118.50	BATE	xZKAf6MaX2D
07/04/2022	12:44:06	838	2,118.50	XLON	xZKAf6MaX2M
07/04/2022	12:44:06	585	2,118.50	BATE	xZKAf6MaXDX
07/04/2022	12:44:06	206	2,118.50	XLON	xZKAf6MaXD8
07/04/2022	12:44:06	36	2,118.50	XLON	xZKAf6MaXDA
07/04/2022	12:44:06	921	2,118.50	CHIX	xZKAf6MaXDC
07/04/2022	12:43:07	850	2,118.50	CHIX	xZKAf6MakX5
07/04/2022	12:43:07	1159	2,118.50	BATE	xZKAf6MakX7
07/04/2022	12:43:07	1100	2,118.50	XLON	xZKAf6MakX3
07/04/2022	12:43:07	27	2,118.50	BATE	xZKAf6MakX9
07/04/2022	12:43:07	9	2,118.50	CHIX	xZKAf6MakXB
07/04/2022	12:43:05	1169	2,119.00	XLON	xZKAf6MakW\$
07/04/2022	12:43:05	783	2,119.00	BATE	xZKAf6MakW1
07/04/2022	12:43:05	378	2,119.00	BATE	xZKAf6MakW3
07/04/2022	12:43:05	364	2,119.00	BATE	xZKAf6MakW5
07/04/2022	12:41:01	585	2,116.00	BATE	xZKAf6Malgf
07/04/2022	12:41:01	472	2,116.00	CHIX	xZKAf6Malgd
07/04/2022	12:41:01	440	2,116.00	XLON	xZKAf6Malgh
07/04/2022	12:40:54	440	2,116.50	XLON	xZKAf6Malsc
07/04/2022	12:40:49	202	2,116.50	CHIX	xZKAf6MaloJ
07/04/2022	12:40:49	92	2,116.50	CHIX	xZKAf6MaloN
07/04/2022	12:40:49	100	2,116.50	CHIX	xZKAf6MaloT
07/04/2022	12:40:36	565	2,116.00	CHIX	xZKAf6Malvk
07/04/2022	12:40:36	566	2,116.00	XLON	xZKAf6Malvi
07/04/2022	12:39:41	191	2,116.00	XLON	xZKAf6MalRM
07/04/2022	12:39:41	75	2,116.00	XLON	xZKAf6MalRO

07/04/2022	12:39:35	335	2,116.00	XLON	xZKAf6Maid3
07/04/2022	12:39:35	406	2,116.00	BATE	xZKAf6Maid5
07/04/2022	12:39:32	481	2,116.50	XLON	xZKAf6MaiX5
07/04/2022	12:39:32	425	2,116.50	CHIX	xZKAf6MaiX7
07/04/2022	12:39:32	318	2,116.50	BATE	xZKAf6MaiX9
07/04/2022	12:39:32	14	2,116.50	BATE	xZKAf6MaiXB
07/04/2022	12:38:58	236	2,117.00	CHIX	xZKAf6Maipk
07/04/2022	12:38:58	33	2,117.00	CHIX	xZKAf6Maipm
07/04/2022	12:38:57	100	2,117.00	CHIX	xZKAf6Maip3
07/04/2022	12:38:57	253	2,117.00	CHIX	xZKAf6MaipG
07/04/2022	12:38:57	357	2,117.00	CHIX	xZKAf6MaipI
07/04/2022	12:38:57	302	2,117.00	XLON	xZKAf6MaipE
07/04/2022	12:38:56	83	2,117.00	CHIX	xZKAf6Maioa
07/04/2022	12:38:56	17	2,117.00	BATE	xZKAf6Maiof
07/04/2022	12:38:56	100	2,117.00	BATE	xZKAf6Maioh
07/04/2022	12:38:54	75	2,117.00	BATE	xZKAf6Maio5
07/04/2022	12:38:54	1	2,117.00	BATE	xZKAf6Maio7
07/04/2022	12:38:54	99	2,117.00	BATE	xZKAf6Maio9
07/04/2022	12:38:54	61	2,117.00	BATE	xZKAf6MaizZ
07/04/2022	12:38:48	536	2,116.50	XLON	xZKAf6Mai\$E
07/04/2022	12:38:48	200	2,116.50	BATE	xZKAf6Mai\$G
07/04/2022	12:38:41	100	2,116.50	BATE	xZKAf6Maix3
07/04/2022	12:38:41	296	2,116.50	BATE	xZKAf6Maix5
07/04/2022	12:38:41	965	2,116.50	CHIX	xZKAf6MaiwA
07/04/2022	12:38:41	806	2,116.50	BATE	xZKAf6Maiw8
07/04/2022	12:38:41	868	2,116.50	XLON	xZKAf6MaiwC
07/04/2022	12:38:12	376	2,117.00	XLON	xZKAf6MaiGS

07/04/2022	12:38:12	240	2,117.00	XLON	xZKAf6MaiGU
07/04/2022	12:38:12	125	2,117.00	BATE	xZKAf6MaiJW
07/04/2022	12:38:12	244	2,117.00	BATE	xZKAf6MaiJY
07/04/2022	12:38:12	318	2,117.00	BATE	xZKAf6MaiJa
07/04/2022	12:37:21	165	2,117.00	BATE	xZKAf6MajeU
07/04/2022	12:37:21	18	2,117.00	BATE	xZKAf6MajhW
07/04/2022	12:37:21	36	2,117.00	BATE	xZKAf6Majha
07/04/2022	12:36:50	546	2,116.50	BATE	xZKAf6Maj@K
07/04/2022	12:36:50	358	2,116.50	CHIX	xZKAf6Maj@O
07/04/2022	12:36:50	454	2,116.50	XLON	xZKAf6Maj@M
07/04/2022	12:36:04	324	2,116.50	XLON	xZKAf6MajAm
07/04/2022	12:36:04	436	2,116.50	CHIX	xZKAf6MajAo
07/04/2022	12:36:03	269	2,116.50	XLON	xZKAf6MajAU
07/04/2022	12:36:03	61	2,116.50	CHIX	xZKAf6MajLY
07/04/2022	12:36:03	134	2,116.50	CHIX	xZKAf6MajLa
07/04/2022	12:36:03	222	2,116.50	CHIX	xZKAf6MajLg
07/04/2022	12:35:59	7	2,116.50	BATE	xZKAf6MajNW
07/04/2022	12:35:59	29	2,116.50	BATE	xZKAf6MajNY
07/04/2022	12:35:59	18	2,116.50	BATE	xZKAf6MajNa
07/04/2022	12:35:59	19	2,116.50	BATE	xZKAf6MajNf
07/04/2022	12:35:59	30	2,116.50	BATE	xZKAf6MajNh
07/04/2022	12:35:59	24	2,116.50	BATE	xZKAf6MajNj
07/04/2022	12:35:59	217	2,116.50	BATE	xZKAf6MajNl
07/04/2022	12:35:59	217	2,116.50	BATE	xZKAf6MajNn
07/04/2022	12:35:55	518	2,116.50	XLON	xZKAf6MajH4
07/04/2022	12:35:55	111	2,116.50	CHIX	xZKAf6MajH8
07/04/2022	12:35:55	457	2,116.50	CHIX	xZKAf6MajHA

07/04/2022	12:35:55	168	2,116.50	BATE	xZKAf6MajH6
07/04/2022	12:35:55	733	2,116.50	BATE	xZKAf6MajHC
07/04/2022	12:35:53	740	2,117.00	XLON	xZKAf6MajGP
07/04/2022	12:35:06	269	2,116.00	XLON	xZKAf6MagYq
07/04/2022	12:35:06	269	2,116.00	BATE	xZKAf6MagYs
07/04/2022	12:35:05	113	2,116.00	CHIX	xZKAf6MagYJ
07/04/2022	12:35:05	156	2,116.00	CHIX	xZKAf6MagYL
07/04/2022	12:35:04	254	2,116.00	BATE	xZKAf6MagjO
07/04/2022	12:35:04	37	2,116.00	BATE	xZKAf6MagjS
07/04/2022	12:35:04	58	2,116.00	BATE	xZKAf6MagjU
07/04/2022	12:35:04	147	2,116.00	BATE	xZKAf6MagiW
07/04/2022	12:35:04	688	2,116.00	XLON	xZKAf6MagjQ
07/04/2022	12:35:04	597	2,116.00	BATE	xZKAf6MagiY
07/04/2022	12:35:04	538	2,116.00	CHIX	xZKAf6Magia
07/04/2022	12:35:04	59	2,116.00	CHIX	xZKAf6Magic
07/04/2022	12:34:19	207	2,116.00	XLON	xZKAf6Magv\$
07/04/2022	12:34:19	301	2,116.50	XLON	xZKAf6Magv1
07/04/2022	12:33:48	583	2,114.50	BATE	xZKAf6MagKE
07/04/2022	12:33:29	480	2,115.00	CHIX	xZKAf6MagUm
07/04/2022	12:33:29	438	2,115.00	BATE	xZKAf6MagUi
07/04/2022	12:33:29	533	2,115.00	XLON	xZKAf6MagUk
07/04/2022	12:33:28	326	2,115.50	CHIX	xZKAf6MagUS
07/04/2022	12:33:28	274	2,115.50	CHIX	xZKAf6MagUU
07/04/2022	12:33:25	262	2,115.50	XLON	xZKAf6MagRi
07/04/2022	12:33:25	221	2,115.50	XLON	xZKAf6MagRk
07/04/2022	12:33:24	178	2,116.00	CHIX	xZKAf6Mahbg
07/04/2022	12:33:24	185	2,116.00	CHIX	xZKAf6Mahbi

07/04/2022	12:33:24	483	2,116.00	XLON	xZKAf6Mahbc
07/04/2022	12:32:05	38	2,114.50	CHIX	xZKAf6Mah4P
07/04/2022	12:32:05	77	2,114.50	CHIX	xZKAf6Mah4R
07/04/2022	12:32:05	56	2,114.50	CHIX	xZKAf6Mah4T
07/04/2022	12:32:05	98	2,114.50	CHIX	xZKAf6Mah4U
07/04/2022	12:32:03	370	2,115.00	XLON	xZKAf6Mah7N
07/04/2022	12:32:03	326	2,115.00	BATE	xZKAf6Mah7P
07/04/2022	12:32:03	355	2,115.00	CHIX	xZKAf6Mah7R
07/04/2022	12:31:56	480	2,115.50	XLON	xZKAf6MahDj
07/04/2022	12:31:56	356	2,115.50	BATE	xZKAf6MahDn
07/04/2022	12:31:56	450	2,115.50	CHIX	xZKAf6MahDp
07/04/2022	12:31:52	42	2,115.50	BATE	xZKAf6MahFI
07/04/2022	12:31:52	125	2,115.50	BATE	xZKAf6MahFK
07/04/2022	12:31:52	125	2,115.50	BATE	xZKAf6MahFM
07/04/2022	12:31:52	102	2,115.50	BATE	xZKAf6MahFO
07/04/2022	12:31:30	244	2,114.50	XLON	xZKAf6MahJv
07/04/2022	12:31:30	200	2,114.50	XLON	xZKAf6MahJx
07/04/2022	12:31:30	461	2,114.50	CHIX	xZKAf6MahJI
07/04/2022	12:31:30	334	2,114.50	BATE	xZKAf6MahJG
07/04/2022	12:31:30	502	2,114.50	XLON	xZKAf6MahJC
07/04/2022	12:31:10	461	2,115.00	CHIX	xZKAf6MahQ1
07/04/2022	12:31:10	403	2,115.00	BATE	xZKAf6MahQ\$
07/04/2022	12:31:10	1073	2,115.00	XLON	xZKAf6MahQ3
07/04/2022	12:31:05	1869	2,115.50	XLON	xZKAf6MaedE
07/04/2022	12:30:50	269	2,115.50	XLON	xZKAf6MaeiO
07/04/2022	12:30:37	250	2,114.50	BATE	xZKAf6Maeg3
07/04/2022	12:30:36	270	2,114.50	CHIX	xZKAf6Maere

07/04/2022	12:30:36	204	2,114.50	CHIX	xZKAf6Maerg
07/04/2022	12:30:36	52	2,114.50	XLON	xZKAf6Maerr
07/04/2022	12:30:36	78	2,114.50	XLON	xZKAf6Maert
07/04/2022	12:30:36	63	2,114.50	XLON	xZKAf6Maerv
07/04/2022	12:30:36	80	2,114.50	BATE	xZKAf6Maerx
07/04/2022	12:30:36	400	2,114.50	BATE	xZKAf6Maerz
07/04/2022	12:30:36	1433	2,114.50	CHIX	xZKAf6Maer\$
07/04/2022	12:30:05	500	2,114.00	CHIX	xZKAf6MaeuM
07/04/2022	12:30:05	400	2,114.00	BATE	xZKAf6MaeuK
07/04/2022	12:30:03	211	2,114.50	CHIX	xZKAf6Maewr
07/04/2022	12:30:03	67	2,114.00	CHIX	xZKAf6Maewx
07/04/2022	12:30:03	14	2,114.00	BATE	xZKAf6Maewz
07/04/2022	12:30:03	250	2,114.00	BATE	xZKAf6Maew@
07/04/2022	12:29:56	1274	2,114.50	BATE	xZKAf6Mae0J
07/04/2022	12:29:52	84	2,114.00	BATE	xZKAf6Mae23
07/04/2022	12:29:39	125	2,114.00	BATE	xZKAf6MaeES
07/04/2022	12:29:39	125	2,114.00	BATE	xZKAf6MaeEU
07/04/2022	12:29:39	83	2,114.00	BATE	xZKAf6Mae9W
07/04/2022	12:29:39	81	2,114.00	BATE	xZKAf6Mae9Y
07/04/2022	12:29:39	250	2,114.00	BATE	xZKAf6Mae9g
07/04/2022	12:27:47	46	2,114.50	XLON	xZKAf6MafyK
07/04/2022	12:27:47	125	2,114.50	XLON	xZKAf6MafyM
07/04/2022	12:27:47	125	2,114.50	XLON	xZKAf6MafyO
07/04/2022	12:27:36	119	2,114.00	BATE	xZKAf6Maf@T
07/04/2022	12:27:36	400	2,114.50	XLON	xZKAf6Mafva
07/04/2022	12:27:36	25	2,114.50	XLON	xZKAf6MafvY
07/04/2022	12:27:36	921	2,114.50	XLON	xZKAf6Mafvz

07/04/2022	12:27:36	379	2,114.50	CHIX	xZKAf6Mafv3
07/04/2022	12:27:36	431	2,114.50	BATE	xZKAf6Mafv\$
07/04/2022	12:27:36	397	2,114.50	CHIX	xZKAf6Mafv5
07/04/2022	12:27:36	321	2,114.50	BATE	xZKAf6Mafv1
07/04/2022	12:27:36	75	2,114.50	BATE	xZKAf6Mafv7
07/04/2022	12:27:32	1076	2,115.00	BATE	xZKAf6Mafuo
07/04/2022	12:27:32	1111	2,115.00	CHIX	xZKAf6Mafus
07/04/2022	12:27:32	795	2,115.00	XLON	xZKAf6Mafum
07/04/2022	12:27:32	413	2,115.00	XLON	xZKAf6Mafuq
07/04/2022	12:26:23	1538	2,114.50	BATE	xZKAf6MafJ2
07/04/2022	12:26:23	1505	2,114.50	CHIX	xZKAf6MafJ6
07/04/2022	12:26:23	1361	2,114.50	XLON	xZKAf6MafJ4
07/04/2022	12:24:32	831	2,112.50	CHIX	xZKAf6MaM8@
07/04/2022	12:24:32	370	2,112.50	BATE	xZKAf6MaM8y
07/04/2022	12:24:32	591	2,112.50	XLON	xZKAf6MaM8w
07/04/2022	12:24:19	1347	2,113.00	XLON	xZKAf6MaMGU
07/04/2022	12:24:17	119	2,113.00	XLON	xZKAf6MaMJ6
07/04/2022	12:24:00	721	2,113.00	BATE	xZKAf6MaNc1
07/04/2022	12:23:54	156	2,113.00	BATE	xZKAf6MaNWs
07/04/2022	12:23:18	524	2,112.50	CHIX	xZKAf6MaNst
07/04/2022	12:23:18	799	2,112.50	BATE	xZKAf6MaNsr
07/04/2022	12:23:18	313	2,112.50	XLON	xZKAf6MaNsn
07/04/2022	12:23:18	475	2,112.50	XLON	xZKAf6MaNsp
07/04/2022	12:23:12	250	2,112.50	BATE	xZKAf6MaNpA
07/04/2022	12:22:12	242	2,112.50	CHIX	xZKAf6MaNSi
07/04/2022	12:22:07	338	2,112.50	CHIX	xZKAf6MaNOE
07/04/2022	12:22:07	183	2,112.50	BATE	xZKAf6MaNOJ

07/04/2022	12:22:07	16	2,112.50	BATE	xZKAf6MaNOL
07/04/2022	12:22:07	82	2,112.50	BATE	xZKAf6MaNOQ
07/04/2022	12:22:07	1	2,113.00	BATE	xZKAf6MaNOS
07/04/2022	12:22:07	805	2,113.00	XLON	xZKAf6MaNOP
07/04/2022	12:22:07	373	2,112.50	XLON	xZKAf6MaNON
07/04/2022	12:22:07	407	2,113.00	BATE	xZKAf6MaNRW
07/04/2022	12:22:07	924	2,113.00	CHIX	xZKAf6MaNOU
07/04/2022	12:22:07	75	2,113.00	BATE	xZKAf6MaNRd
07/04/2022	12:22:07	16	2,113.00	BATE	xZKAf6MaNRf
07/04/2022	12:22:07	63	2,113.00	BATE	xZKAf6MaNRh
07/04/2022	12:22:07	44	2,113.00	BATE	xZKAf6MaNRj
07/04/2022	12:21:56	269	2,113.50	CHIX	xZKAf6MaKZb
07/04/2022	12:21:29	118	2,110.50	BATE	xZKAf6MaKgy
07/04/2022	12:21:29	151	2,110.50	BATE	xZKAf6MaKg1
07/04/2022	12:21:29	269	2,110.50	CHIX	xZKAf6MaKg8
07/04/2022	12:21:25	34	2,110.50	BATE	xZKAf6MaKq1
07/04/2022	12:21:25	41	2,110.50	BATE	xZKAf6MaKq3
07/04/2022	12:21:25	110	2,110.50	BATE	xZKAf6MaKq5
07/04/2022	12:21:25	30	2,110.50	BATE	xZKAf6MaKq7
07/04/2022	12:21:25	34	2,110.50	BATE	xZKAf6MaKq9
07/04/2022	12:21:25	75	2,110.50	BATE	xZKAf6MaKqB
07/04/2022	12:21:25	125	2,110.50	BATE	xZKAf6MaKqC
07/04/2022	12:21:25	125	2,110.50	BATE	xZKAf6MaKqE
07/04/2022	12:21:25	346	2,110.50	XLON	xZKAf6MaKqJ
07/04/2022	12:21:22	67	2,110.00	BATE	xZKAf6MaKnB
07/04/2022	12:21:22	100	2,110.00	BATE	xZKAf6MaKnD
07/04/2022	12:21:20	250	2,110.00	BATE	xZKAf6MaKmz

07/04/2022	12:21:17	705	2,110.00	CHIX	xZKAf6MaKoi
07/04/2022	12:21:17	706	2,110.00	CHIX	xZKAf6MaKom
07/04/2022	12:21:17	1569	2,110.00	BATE	xZKAf6MaKok
07/04/2022	12:21:17	740	2,110.00	XLON	xZKAf6MaKog
07/04/2022	12:21:14	1319	2,110.50	XLON	xZKAf6MaKzI
07/04/2022	12:20:58	1100	2,109.00	XLON	xZKAf6MaK1c
07/04/2022	12:20:53	250	2,108.50	BATE	xZKAf6MaK3C
07/04/2022	12:19:48	269	2,108.00	XLON	xZKAf6MaLbC
07/04/2022	12:19:48	161	2,108.00	BATE	xZKAf6MaLbE
07/04/2022	12:19:48	302	2,108.00	BATE	xZKAf6MaLbG
07/04/2022	12:19:48	23	2,108.00	BATE	xZKAf6MaLbI
07/04/2022	12:19:04	232	2,108.00	XLON	xZKAf6MaLrc
07/04/2022	12:19:04	155	2,108.00	XLON	xZKAf6MaLrg
07/04/2022	12:19:04	324	2,108.00	CHIX	xZKAf6MaLri
07/04/2022	12:19:04	321	2,108.00	BATE	xZKAf6MaLrm
07/04/2022	12:19:04	24	2,108.00	CHIX	xZKAf6MaLrk
07/04/2022	12:18:54	251	2,108.00	CHIX	xZKAf6MaLoi
07/04/2022	12:18:54	185	2,108.00	CHIX	xZKAf6MaLon
07/04/2022	12:18:35	195	2,107.50	XLON	xZKAf6MaLxc
07/04/2022	12:18:35	89	2,107.50	XLON	xZKAf6MaLxe
07/04/2022	12:18:35	324	2,107.50	XLON	xZKAf6MaLxg
07/04/2022	12:18:35	478	2,107.50	BATE	xZKAf6MaLxi
07/04/2022	12:18:35	365	2,107.50	CHIX	xZKAf6MaLxk
07/04/2022	12:18:25	867	2,108.00	XLON	xZKAf6MaL4N
07/04/2022	12:18:25	416	2,108.00	CHIX	xZKAf6MaL4R
07/04/2022	12:18:25	610	2,108.00	BATE	xZKAf6MaL4P
07/04/2022	12:17:40	329	2,107.00	CHIX	xZKAf6MaLHk

07/04/2022	12:17:39	416	2,107.50	CHIX	xZKAf6MaLHL
07/04/2022	12:17:27	410	2,108.00	BATE	xZKAf6MaLSF
07/04/2022	12:17:17	81	2,108.00	BATE	xZKAf6MaLRg
07/04/2022	12:17:17	215	2,108.00	BATE	xZKAf6MaLRk
07/04/2022	12:17:17	161	2,108.00	BATE	xZKAf6MaLRp
07/04/2022	12:17:07	421	2,107.50	XLON	xZKAf6MaIcg
07/04/2022	12:17:02	27	2,107.50	BATE	xZKAf6MaIYl
07/04/2022	12:17:02	43	2,107.50	BATE	xZKAf6MaIYn
07/04/2022	12:17:02	380	2,107.50	XLON	xZKAf6MaIYp
07/04/2022	12:17:02	314	2,107.50	CHIX	xZKAf6MaIje
07/04/2022	12:17:02	150	2,107.50	BATE	xZKAf6MaIjg
07/04/2022	12:17:02	24	2,107.50	BATE	xZKAf6MaIjk
07/04/2022	12:17:02	5	2,107.50	CHIX	xZKAf6MaIji
07/04/2022	12:17:02	72	2,107.50	BATE	xZKAf6MaIjm
07/04/2022	12:16:57	232	2,108.00	CHIX	xZKAf6MaIff
07/04/2022	12:16:57	206	2,108.00	XLON	xZKAf6MaIfh
07/04/2022	12:16:57	174	2,108.00	XLON	xZKAf6MaIfj
07/04/2022	12:16:35	171	2,107.50	BATE	xZKAf6MaItS
07/04/2022	12:16:27	348	2,107.50	XLON	xZKAf6MaIpO
07/04/2022	12:16:27	444	2,107.50	BATE	xZKAf6MaIpQ
07/04/2022	12:16:27	333	2,107.50	CHIX	xZKAf6MaIpS
07/04/2022	12:16:27	635	2,108.00	BATE	xZKAf6MaIoc
07/04/2022	12:16:27	389	2,108.00	CHIX	xZKAf6MaIoe
07/04/2022	12:16:27	499	2,108.00	XLON	xZKAf6MaIoa
07/04/2022	12:16:04	482	2,108.50	XLON	xZKAf6MaI4c
07/04/2022	12:16:04	24	2,108.50	CHIX	xZKAf6MaI4g
07/04/2022	12:16:04	350	2,108.50	CHIX	xZKAf6MaI4i

07/04/2022	12:16:04	450	2,108.50	BATE	xZKAf6MaI4e
07/04/2022	12:15:33	223	2,109.00	CHIX	xZKAf6MaI8c
07/04/2022	12:15:33	217	2,109.00	XLON	xZKAf6MaI8i
07/04/2022	12:15:33	162	2,109.00	BATE	xZKAf6MaI8p
07/04/2022	12:15:33	58	2,109.00	BATE	xZKAf6MaI8r
07/04/2022	12:15:33	210	2,109.00	BATE	xZKAf6MaI8t
07/04/2022	12:15:33	46	2,109.00	BATE	xZKAf6MaI8v
07/04/2022	12:15:04	268	2,108.50	XLON	xZKAf6MaISP
07/04/2022	12:15:03	48	2,108.50	CHIX	xZKAf6MaIVY
07/04/2022	12:15:03	28	2,108.50	CHIX	xZKAf6MaIVa
07/04/2022	12:15:03	145	2,108.50	CHIX	xZKAf6MaIV1
07/04/2022	12:15:02	25	2,108.50	CHIX	xZKAf6MaIVA
07/04/2022	12:15:02	85	2,108.50	XLON	xZKAf6MaIV8
07/04/2022	12:15:02	194	2,108.50	XLON	xZKAf6MaIVK
07/04/2022	12:15:02	97	2,108.50	XLON	xZKAf6MaIVM
07/04/2022	12:15:02	110	2,108.50	CHIX	xZKAf6MaIVO
07/04/2022	12:15:02	91	2,108.50	CHIX	xZKAf6MaIVQ
07/04/2022	12:14:47	337	2,107.50	CHIX	xZKAf6MaJag
07/04/2022	12:14:47	433	2,107.50	XLON	xZKAf6MaJae
07/04/2022	12:14:34	479	2,107.50	XLON	xZKAf6MaJYT
07/04/2022	12:14:34	250	2,107.50	BATE	xZKAf6MaJYV
07/04/2022	12:14:34	372	2,107.50	CHIX	xZKAf6MaJjX
07/04/2022	12:14:34	684	2,108.00	XLON	xZKAf6MaJjZ
07/04/2022	12:14:34	533	2,108.00	CHIX	xZKAf6MaJjd
07/04/2022	12:14:34	428	2,108.00	BATE	xZKAf6MaJjf
07/04/2022	12:14:34	49	2,107.50	BATE	xZKAf6MaJjb
07/04/2022	12:14:33	376	2,108.00	BATE	xZKAf6MaJj6

07/04/2022	12:14:12	72	2,107.00	BATE	xZKAf6MaJsa
07/04/2022	12:14:12	100	2,107.00	BATE	xZKAf6MaJsh
07/04/2022	12:14:12	69	2,107.00	BATE	xZKAf6MaJsj
07/04/2022	12:14:04	323	2,107.50	BATE	xZKAf6MaJz4
07/04/2022	12:13:32	97	2,106.00	BATE	xZKAf6MaJF3
07/04/2022	12:13:32	167	2,106.00	BATE	xZKAf6MaJFB
07/04/2022	12:13:32	72	2,106.00	BATE	xZKAf6MaJFD
07/04/2022	12:13:21	276	2,106.00	CHIX	xZKAf6MaJM4
07/04/2022	12:13:21	355	2,106.00	XLON	xZKAf6MaJM2
07/04/2022	12:13:15	454	2,106.00	BATE	xZKAf6MaJJu
07/04/2022	12:13:01	418	2,105.00	XLON	xZKAf6MaGdr
07/04/2022	12:13:01	205	2,105.00	CHIX	xZKAf6MaGdt
07/04/2022	12:13:01	223	2,105.50	BATE	xZKAf6MaGdx
07/04/2022	12:13:01	295	2,105.50	CHIX	xZKAf6MaGd1
07/04/2022	12:13:01	244	2,105.50	BATE	xZKAf6MaGdz
07/04/2022	12:13:01	599	2,105.50	XLON	xZKAf6MaGdv
07/04/2022	12:12:58	278	2,106.00	CHIX	xZKAf6MaGZ4
07/04/2022	12:12:58	39	2,106.00	XLON	xZKAf6MaGZ0
07/04/2022	12:12:58	266	2,106.00	XLON	xZKAf6MaGZ2
07/04/2022	12:12:58	400	2,106.00	CHIX	xZKAf6MaGZ6
07/04/2022	12:12:56	60	2,106.00	CHIX	xZKAf6MaGjX
07/04/2022	12:11:54	263	2,103.00	XLON	xZKAf6MaGT1
07/04/2022	12:11:54	289	2,103.00	CHIX	xZKAf6MaGT3
07/04/2022	12:11:54	379	2,103.50	XLON	xZKAf6MaGS5
07/04/2022	12:11:52	238	2,103.50	BATE	xZKAf6MaGOr
07/04/2022	12:11:52	342	2,104.00	BATE	xZKAf6MaGOu
07/04/2022	12:11:52	284	2,103.50	XLON	xZKAf6MaGO9

07/04/2022	12:11:52	204	2,103.50	CHIX	xZKAf6MaGOD
07/04/2022	12:11:52	237	2,103.50	BATE	xZKAf6MaGOB
07/04/2022	12:11:52	409	2,104.00	XLON	xZKAf6MaGOF
07/04/2022	12:11:52	293	2,104.00	CHIX	xZKAf6MaGOL
07/04/2022	12:11:52	17	2,104.00	BATE	xZKAf6MaGOH
07/04/2022	12:11:52	323	2,104.00	BATE	xZKAf6MaGOJ
07/04/2022	12:10:49	250	2,104.50	BATE	xZKAf6MaHLb
07/04/2022	12:10:49	333	2,104.50	CHIX	xZKAf6MaHLd
07/04/2022	12:10:48	382	2,105.00	BATE	xZKAf6MaHL9
07/04/2022	12:10:48	419	2,105.00	CHIX	xZKAf6MaHLB
07/04/2022	12:10:48	399	2,105.00	XLON	xZKAf6MaHL7
07/04/2022	12:10:45	516	2,105.50	XLON	xZKAf6MaHN@
07/04/2022	12:10:45	638	2,105.50	BATE	xZKAf6MaHN0
07/04/2022	12:10:45	499	2,105.50	CHIX	xZKAf6MaHN2
07/04/2022	12:10:43	640	2,106.00	XLON	xZKAf6MaHHB
07/04/2022	12:10:27	180	2,104.00	BATE	xZKAf6MaHUo
07/04/2022	12:09:29	218	2,100.50	BATE	xZKAf6MaVg1
07/04/2022	12:09:29	228	2,101.00	XLON	xZKAf6MaVg9
07/04/2022	12:09:29	15	2,101.00	BATE	xZKAf6MaVgB
07/04/2022	12:09:29	300	2,101.00	BATE	xZKAf6MaVgD
07/04/2022	12:09:28	83	2,101.50	XLON	xZKAf6MaVrg
07/04/2022	12:09:28	200	2,101.50	XLON	xZKAf6MaVri
07/04/2022	12:09:28	5	2,101.50	XLON	xZKAf6MaVre
07/04/2022	12:09:28	132	2,101.00	XLON	xZKAf6MaVrt
07/04/2022	12:09:28	193	2,101.50	CHIX	xZKAf6MaVrz
07/04/2022	12:09:28	287	2,101.50	CHIX	xZKAf6MaVr\$
07/04/2022	12:09:28	669	2,101.50	BATE	xZKAf6MaVr9

07/04/2022	12:09:28	607	2,101.50	CHIX	xZKAf6MaVrB
07/04/2022	12:09:28	468	2,101.50	XLON	xZKAf6MaVr5
07/04/2022	12:09:28	356	2,101.50	XLON	xZKAf6MaVr7
07/04/2022	12:09:27	125	2,101.50	BATE	xZKAf6MaVqH
07/04/2022	12:08:30	58	2,100.50	CHIX	xZKAf6MaSub
07/04/2022	12:08:30	289	2,101.00	BATE	xZKAf6MaSxC
07/04/2022	12:08:30	264	2,101.00	CHIX	xZKAf6MaSxG
07/04/2022	12:08:30	319	2,101.00	XLON	xZKAf6MaSxE
07/04/2022	12:08:26	450	2,101.00	XLON	xZKAf6MaS6w
07/04/2022	12:08:26	405	2,101.00	BATE	xZKAf6MaS6y
07/04/2022	12:08:26	368	2,101.00	CHIX	xZKAf6MaS6@
07/04/2022	12:07:57	339	2,105.00	BATE	xZKAf6MaTyx
07/04/2022	12:07:57	451	2,105.00	CHIX	xZKAf6MaTyz
07/04/2022	12:07:57	253	2,105.00	XLON	xZKAf6MaTy\$
07/04/2022	12:07:55	429	2,105.50	BATE	xZKAf6MaTuE
07/04/2022	12:07:55	645	2,105.50	CHIX	xZKAf6MaTuI
07/04/2022	12:07:55	300	2,105.50	XLON	xZKAf6MaTuG
07/04/2022	12:07:53	897	2,106.00	CHIX	xZKAf6MaT61
07/04/2022	12:07:53	306	2,106.00	BATE	xZKAf6MaT6\$
07/04/2022	12:07:53	726	2,106.00	XLON	xZKAf6MaT63
07/04/2022	12:07:53	909	2,106.00	XLON	xZKAf6MaT1Y
07/04/2022	12:07:29	585	2,105.00	BATE	xZKAf6MaQi@
07/04/2022	12:07:29	119	2,105.00	BATE	xZKAf6MaQi0
07/04/2022	12:07:03	410	2,105.00	XLON	xZKAf6MaQpI
07/04/2022	12:07:03	354	2,105.00	CHIX	xZKAf6MaQpM
07/04/2022	12:07:03	262	2,105.00	CHIX	xZKAf6MaQpO
07/04/2022	12:06:38	371	2,105.50	BATE	xZKAf6MaQ74

07/04/2022	12:06:35	6	2,105.50	BATE	xZKAf6MaQ7S
07/04/2022	12:06:35	329	2,105.50	XLON	xZKAf6MaQ6i
07/04/2022	12:06:35	425	2,105.50	XLON	xZKAf6MaQ6k
07/04/2022	12:06:35	24	2,105.50	XLON	xZKAf6MaQ6m
07/04/2022	12:06:34	100	2,105.50	BATE	xZKAf6MaQ6G
07/04/2022	12:06:34	100	2,105.50	BATE	xZKAf6MaQ6K
07/04/2022	12:06:33	100	2,105.50	BATE	xZKAf6MaQ6R
07/04/2022	12:06:33	111	2,105.50	BATE	xZKAf6MaQ6U
07/04/2022	12:06:16	432	2,106.00	CHIX	xZKAf6MaQ9I
07/04/2022	12:06:16	107	2,106.00	CHIX	xZKAf6MaQ9K
07/04/2022	12:06:16	116	2,106.00	CHIX	xZKAf6MaQ9M
07/04/2022	12:06:08	100	2,105.00	BATE	xZKAf6MaQAN
07/04/2022	12:06:06	100	2,105.00	BATE	xZKAf6MaQLN
07/04/2022	12:06:04	100	2,105.00	BATE	xZKAf6MaQK5
07/04/2022	12:06:04	100	2,105.00	BATE	xZKAf6MaQKB
07/04/2022	12:05:59	419	2,105.00	BATE	xZKAf6MaQGJ
07/04/2022	12:05:59	1012	2,105.00	CHIX	xZKAf6MaQGL
07/04/2022	12:05:59	864	2,105.00	XLON	xZKAf6MaQGH
07/04/2022	12:05:59	125	2,105.00	BATE	xZKAf6MaQGN
07/04/2022	12:05:57	1242	2,105.50	BATE	xZKAf6MaQJC
07/04/2022	12:05:57	1114	2,105.50	XLON	xZKAf6MaQJE
07/04/2022	12:05:54	14	2,105.50	BATE	xZKAf6MaQIp
07/04/2022	12:05:14	62	2,105.50	BATE	xZKAf6MaRji
07/04/2022	12:04:44	694	2,104.50	XLON	xZKAf6MaRmN
07/04/2022	12:04:44	23	2,104.50	CHIX	xZKAf6MaRmR
07/04/2022	12:04:44	627	2,104.50	BATE	xZKAf6MaRmP
07/04/2022	12:04:44	731	2,104.50	CHIX	xZKAf6MaRmT

07/04/2022	12:03:47	519	2,104.50	CHIX	xZKAf6MaRNa
07/04/2022	12:03:47	157	2,104.50	BATE	xZKAf6MaRNY
07/04/2022	12:03:47	57	2,104.50	BATE	xZKAf6MaRNc
07/04/2022	12:03:46	181	2,104.50	XLON	xZKAf6MaRNv
07/04/2022	12:03:46	200	2,104.50	XLON	xZKAf6MaRNx
07/04/2022	12:03:31	456	2,104.50	CHIX	xZKAf6MaRTh
07/04/2022	12:03:31	480	2,104.50	BATE	xZKAf6MaRTf
07/04/2022	12:03:24	247	2,104.50	XLON	xZKAf6MaROg
07/04/2022	12:03:24	100	2,104.50	BATE	xZKAf6MaROi
07/04/2022	12:03:23	67	2,104.50	XLON	xZKAf6MaROP
07/04/2022	12:03:23	451	2,104.50	XLON	xZKAf6MaROR
07/04/2022	12:03:22	304	2,104.50	XLON	xZKAf6MaRRE
07/04/2022	12:03:12	363	2,105.00	BATE	xZKAf6MaOcm
07/04/2022	12:03:04	90	2,105.00	BATE	xZKAf6MaOfd
07/04/2022	12:02:57	10	2,105.00	BATE	xZKAf6MaOti
07/04/2022	12:02:57	100	2,105.00	BATE	xZKAf6MaOtu
07/04/2022	12:02:57	100	2,105.00	BATE	xZKAf6MaOt@
07/04/2022	12:02:56	84	2,105.00	BATE	xZKAf6MaOt3
07/04/2022	12:02:37	164	2,104.50	XLON	xZKAf6MaO0i
07/04/2022	12:02:37	76	2,104.50	XLON	xZKAf6MaO0k
07/04/2022	12:02:22	204	2,104.50	XLON	xZKAf6MaOK0
07/04/2022	12:02:22	336	2,105.00	BATE	xZKAf6MaOK2
07/04/2022	12:02:22	293	2,105.00	XLON	xZKAf6MaOK4
07/04/2022	12:02:09	484	2,105.50	BATE	xZKAf6MaOSB
07/04/2022	12:02:09	270	2,105.50	CHIX	xZKAf6MaOSG
07/04/2022	12:02:09	657	2,105.50	XLON	xZKAf6MaOSE
07/04/2022	12:02:08	22	2,105.50	XLON	xZKAf6MaOUV

07/04/2022	12:02:08	840	2,105.50	BATE	xZKAf6MaOPk
07/04/2022	12:02:08	394	2,105.50	CHIX	xZKAf6MaOPo
07/04/2022	12:02:08	508	2,106.00	CHIX	xZKAf6MaOPq
07/04/2022	12:02:08	871	2,106.00	XLON	xZKAf6MaOPm
07/04/2022	12:02:08	100	2,106.00	CHIX	xZKAf6MaOPs
07/04/2022	12:01:47	100	2,105.50	CHIX	xZKAf6MaPkH
07/04/2022	12:01:32	12	2,105.00	BATE	xZKAf6MaPts
07/04/2022	12:01:32	100	2,105.00	BATE	xZKAf6MaPtx
07/04/2022	12:01:32	59	2,105.00	BATE	xZKAf6MaPtz
07/04/2022	12:01:23	100	2,105.00	CHIX	xZKAf6MaPze
07/04/2022	12:01:23	100	2,105.00	CHIX	xZKAf6MaPzs
07/04/2022	12:01:23	451	2,105.00	BATE	xZKAf6MaPyh
07/04/2022	12:01:23	389	2,105.00	CHIX	xZKAf6MaPyf
07/04/2022	12:01:23	66	2,105.00	XLON	xZKAf6MaPyj
07/04/2022	12:01:23	434	2,105.00	XLON	xZKAf6MaPyl
07/04/2022	12:00:00	218	2,104.50	CHIX	xZKAf6Ma6eG
07/04/2022	12:00:00	56	2,104.50	BATE	xZKAf6Ma6eE
07/04/2022	12:00:00	195	2,104.50	BATE	xZKAf6Ma6eI
07/04/2022	12:00:00	280	2,104.50	XLON	xZKAf6Ma6eC
07/04/2022	11:59:59	476	2,104.50	BATE	xZKAf6Ma6hH
07/04/2022	11:59:59	452	2,104.50	CHIX	xZKAf6Ma6hJ
07/04/2022	11:59:59	444	2,104.50	XLON	xZKAf6Ma6hD
07/04/2022	11:59:59	648	2,105.00	CHIX	xZKAf6Ma6hN
07/04/2022	11:59:59	636	2,105.00	XLON	xZKAf6Ma6hL
07/04/2022	11:59:59	682	2,105.00	BATE	xZKAf6Ma6hP
07/04/2022	11:59:32	243	2,104.00	BATE	xZKAf6Ma6\$e
07/04/2022	11:58:45	402	2,104.00	XLON	xZKAf6Ma6Bl

				xZKAf6Ma6B9
11:58:33	462	2,105.00	XLON	xZKAf6Ma6Hy
11:58:33	449	2,105.00	CHIX	xZKAf6Ma6H@
11:58:24	662	2,105.50	XLON	xZKAf6Ma6Sq
11:58:24	532	2,105.50	CHIX	xZKAf6Ma6Su
11:58:24	406	2,105.50	BATE	xZKAf6Ma6Ss
11:58:18	6	2,105.50	BATE	xZKAf6Ma6UV
11:58:18	40	2,105.50	CHIX	xZKAf6Ma6PY
11:58:16	357	2,105.50	BATE	xZKAf6Ma6Oe
11:58:05	72	2,105.50	BATE	xZKAf6Ma7ac
11:58:05	119	2,105.50	BATE	xZKAf6Ma7a4
11:58:02	65	2,106.00	BATE	xZKAf6Ma7cW
11:58:02	800	2,106.00	BATE	xZKAf6Ma7ca
11:58:02	778	2,106.00	CHIX	xZKAf6Ma7cc
11:58:02	1158	2,106.00	XLON	xZKAf6Ma7cY
11:58:02	113	2,106.00	XLON	xZKAf6Ma7ce
				xZKAf6Ma7Yk
				xZKAf6Ma7Y7
				xZKAf6Ma7jW
				xZKAf6Ma7iY
				xZKAf6Ma7ip
				xZKAf6Ma7iw
				xZKAf6Ma7@o
				xZKAf6Ma7@q
				xZKAf6Ma7SK
				xZKAf6Ma7Vw
				xZKAf6Ma7V0
	11:58:44 11:57:53 11:57:51 11:57:49 11:57:45 11:57:45 11:57:45 11:57:09 11:57:09 11:56:25 11:56:25 11:56:25	310 200 52 100 43 9 16 791 1676 100 21 125	2,104.50 2,106.00 2,106.00 2,106.00 2,106.00 2,106.00 2,106.00 2,106.50 2,106.50 2,106.50 2,106.50 2,106.50	XLON BATE BATE BATE BATE BATE BATE CHIX XLON CHIX CHIX CHIX

07/04/2022	11:56:25	79	2,106.50	CHIX	xZKAf6Ma7V2
07/04/2022	11:56:25	100	2,106.50	CHIX	xZKAf6Ma7Ub
07/04/2022	11:56:22	120	2,106.50	CHIX	xZKAf6Ma7PE
07/04/2022	11:56:16	555	2,106.50	BATE	xZKAf6Ma7RV
07/04/2022	11:56:16	83	2,106.50	CHIX	xZKAf6Ma7QX
07/04/2022	11:56:13	125	2,106.50	BATE	xZKAf6Ma4ay
07/04/2022	11:56:01	39	2,106.50	BATE	xZKAf6Ma4j2
07/04/2022	11:55:36	100	2,106.50	BATE	xZKAf6Ma4ml
07/04/2022	11:55:36	100	2,106.50	BATE	xZKAf6Ma4mn
07/04/2022	11:55:34	100	2,106.50	BATE	xZKAf6Ma4pn
07/04/2022	11:55:34	100	2,106.50	BATE	xZKAf6Ma4po
07/04/2022	11:55:26	174	2,106.50	BATE	xZKAf6Ma4zu
07/04/2022	11:55:26	100	2,106.50	CHIX	xZKAf6Ma4z1
07/04/2022	11:55:26	37	2,106.50	CHIX	xZKAf6Ma4z3
07/04/2022	11:55:23	4	2,106.00	CHIX	xZKAf6Ma4@h
07/04/2022	11:55:23	100	2,106.00	CHIX	xZKAf6Ma4@j
07/04/2022	11:55:03	36	2,106.00	BATE	xZKAf6Ma41Q
07/04/2022	11:55:03	54	2,106.00	BATE	xZKAf6Ma40f
07/04/2022	11:55:02	100	2,106.00	BATE	xZKAf6Ma40r
07/04/2022	11:54:59	100	2,106.00	BATE	xZKAf6Ma4CQ
07/04/2022	11:54:58	72	2,106.00	BATE	xZKAf6Ma4Fd
07/04/2022	11:54:06	39	2,106.50	CHIX	xZKAf6Ma5aT
07/04/2022	11:54:06	61	2,106.50	CHIX	xZKAf6Ma5aV
07/04/2022	11:54:06	32	2,106.50	CHIX	xZKAf6Ma5dX
07/04/2022	11:54:06	154	2,106.50	CHIX	xZKAf6Ma5db
07/04/2022	11:54:06	318	2,106.50	XLON	xZKAf6Ma5dZ
07/04/2022	11:54:04	319	2,106.50	CHIX	xZKAf6Ma5cM

07/04/2022	11:54:04	221	2,106.50	BATE	xZKAf6Ma5cI
07/04/2022	11:54:04	335	2,106.50	XLON	xZKAf6Ma5cK
07/04/2022	11:54:03	125	2,106.50	BATE	xZKAf6Ma5Wc
07/04/2022	11:54:03	29	2,106.50	BATE	xZKAf6Ma5Wg
07/04/2022	11:54:01	96	2,106.50	BATE	xZKAf6Ma5WD
07/04/2022	11:53:59	754	2,107.00	XLON	xZKAf6Ma5jL
07/04/2022	11:53:59	726	2,107.00	CHIX	xZKAf6Ma5jP
07/04/2022	11:53:59	531	2,107.00	BATE	xZKAf6Ma5jN
07/04/2022	11:53:04	391	2,107.00	BATE	xZKAf6Ma53V
07/04/2022	11:53:04	762	2,107.00	CHIX	xZKAf6Ma53T
07/04/2022	11:53:04	477	2,107.00	XLON	xZKAf6Ma53R
07/04/2022	11:53:04	1089	2,107.50	XLON	xZKAf6Ma52X
07/04/2022	11:53:04	149	2,107.50	BATE	xZKAf6Ma52Z
07/04/2022	11:53:04	411	2,107.50	BATE	xZKAf6Ma52b
07/04/2022	11:52:41	1	2,107.00	BATE	xZKAf6Ma5K6
07/04/2022	11:52:41	99	2,107.00	BATE	xZKAf6Ma5K8
07/04/2022	11:52:41	576	2,107.50	CHIX	xZKAf6Ma5KE
07/04/2022	11:52:41	59	2,107.50	CHIX	xZKAf6Ma5KG
07/04/2022	11:52:41	100	2,107.00	BATE	xZKAf6Ma5KN
07/04/2022	11:52:39	100	2,107.00	BATE	xZKAf6Ma5MS
07/04/2022	11:52:35	125	2,107.00	BATE	xZKAf6Ma5JZ
07/04/2022	11:52:31	112	2,107.00	BATE	xZKAf6Ma5Ie
07/04/2022	11:51:57	100	2,106.00	BATE	xZKAf6Ma2ZU
07/04/2022	11:51:52	100	2,106.00	BATE	xZKAf6Ma2jE
07/04/2022	11:51:52	421	2,106.00	XLON	xZKAf6Ma2id
07/04/2022	11:51:29	97	2,106.00	BATE	xZKAf6Ma2nz
07/04/2022	11:51:29	100	2,106.00	BATE	xZKAf6Ma2n5

07/04/2022	11:51:29	100	2,106.00	BATE	xZKAf6Ma2nD
07/04/2022	11:51:28	100	2,106.00	XLON	xZKAf6Ma2mM
07/04/2022	11:51:27	471	2,106.00	BATE	xZKAf6Ma2pe
07/04/2022	11:51:27	589	2,106.00	XLON	xZKAf6Ma2pa
07/04/2022	11:51:27	494	2,106.00	CHIX	xZKAf6Ma2pg
07/04/2022	11:51:27	36	2,106.00	XLON	xZKAf6Ma2pc
07/04/2022	11:51:11	413	2,106.50	BATE	xZKAf6Ma2@Q
07/04/2022	11:51:11	376	2,106.50	BATE	xZKAf6Ma2@S
07/04/2022	11:51:11	284	2,106.50	BATE	xZKAf6Ma2@U
07/04/2022	11:51:02	100	2,106.50	BATE	xZKAf6Ma276
07/04/2022	11:50:46	106	2,106.00	BATE	xZKAf6Ma2Cr
07/04/2022	11:50:40	617	2,106.50	CHIX	xZKAf6Ma28Z
07/04/2022	11:50:40	474	2,106.50	XLON	xZKAf6Ma28b
07/04/2022	11:50:35	119	2,106.50	CHIX	xZKAf6Ma2B6
07/04/2022	11:49:42	243	2,106.00	XLON	xZKAf6Ma3km
07/04/2022	11:49:36	488	2,106.50	XLON	xZKAf6Ma3gK
07/04/2022	11:49:22	157	2,107.00	XLON	xZKAf6Ma3mR
07/04/2022	11:49:22	454	2,107.00	CHIX	xZKAf6Ma3mV
07/04/2022	11:49:22	184	2,107.00	XLON	xZKAf6Ma3mT
07/04/2022	11:49:07	779	2,105.50	XLON	xZKAf6Ma3v@
07/04/2022	11:49:07	615	2,105.50	CHIX	xZKAf6Ma3v0
07/04/2022	11:49:05	457	2,106.00	CHIX	xZKAf6Ma3u6
07/04/2022	11:49:05	395	2,106.00	BATE	xZKAf6Ma3u4
07/04/2022	11:49:05	561	2,106.00	XLON	xZKAf6Ma3u0
07/04/2022	11:48:59	58	2,106.00	BATE	xZKAf6Ma31M
07/04/2022	11:48:56	100	2,106.00	BATE	xZKAf6Ma30d
07/04/2022	11:48:52	100	2,106.00	BATE	xZKAf6Ma33s

07/04/2022	11:48:48	100	2,106.00	BATE	xZKAf6Ma32n
07/04/2022	11:48:27	42	2,106.00	BATE	xZKAf6Ma3Kv
07/04/2022	11:48:19	125	2,106.00	BATE	xZKAf6Ma3H4
07/04/2022	11:48:10	100	2,106.00	BATE	xZKAf6Ma3If
07/04/2022	11:48:10	125	2,106.00	BATE	xZKAf6Ma3Iq
07/04/2022	11:47:55	100	2,105.50	BATE	xZKAf6Ma3OJ
07/04/2022	11:47:53	92	2,105.50	BATE	xZKAf6Ma3R1
07/04/2022	11:47:53	100	2,105.50	BATE	xZKAf6Ma3R4
07/04/2022	11:47:53	100	2,105.50	BATE	xZKAf6Ma3R8
07/04/2022	11:47:53	100	2,105.50	BATE	xZKAf6Ma3RE
07/04/2022	11:47:50	340	2,106.00	BATE	xZKAf6Ma3Q8
07/04/2022	11:47:50	75	2,106.00	CHIX	xZKAf6Ma3QC
07/04/2022	11:47:50	83	2,106.00	BATE	xZKAf6Ma3QA
07/04/2022	11:47:50	255	2,106.00	CHIX	xZKAf6Ma3QE
07/04/2022	11:47:50	371	2,106.00	XLON	xZKAf6Ma3QG
07/04/2022	11:47:25	523	2,106.50	CHIX	xZKAf6Ma0kT
07/04/2022	11:47:25	703	2,106.50	BATE	xZKAf6Ma0kV
07/04/2022	11:47:25	478	2,106.50	XLON	xZKAf6Ma0kP
07/04/2022	11:47:25	55	2,106.50	XLON	xZKAf6Ma0kR
07/04/2022	11:46:18	442	2,106.50	XLON	xZKAf6Ma0L0
07/04/2022	11:46:18	512	2,106.50	BATE	xZKAf6Ma0L2
07/04/2022	11:46:15	561	2,106.50	XLON	xZKAf6Ma0Kg
07/04/2022	11:46:15	83	2,106.50	BATE	xZKAf6Ma0Kz
07/04/2022	11:46:08	100	2,106.50	BATE	xZKAf6Ma0M0
07/04/2022	11:46:03	76	2,106.00	BATE	xZKAf6Ma0IP
07/04/2022	11:46:03	444	2,106.50	BATE	xZKAf6Ma0IN
07/04/2022	11:46:03	388	2,106.50	CHIX	xZKAf6Ma0IR

07/04/2022	11:46:03	555	2,107.00	CHIX	xZKAf6Ma0TZ
07/04/2022	11:46:03	1014	2,107.00	BATE	xZKAf6Ma0TX
07/04/2022	11:46:00	500	2,107.50	CHIX	xZKAf6Ma0Vs
07/04/2022	11:45:20	431	2,107.50	XLON	xZKAf6Ma1fs
07/04/2022	11:45:15	199	2,107.50	BATE	xZKAf6Ma1gu
07/04/2022	11:45:14	170	2,107.50	BATE	xZKAf6Ma1rZ
07/04/2022	11:44:57	396	2,107.00	XLON	xZKAf6Ma1ze
07/04/2022	11:44:48	269	2,107.50	BATE	xZKAf6Ma1@S
07/04/2022	11:44:48	135	2,107.50	XLON	xZKAf6Ma1vZ
07/04/2022	11:44:48	75	2,107.50	XLON	xZKAf6Ma1vb
07/04/2022	11:44:48	59	2,107.50	XLON	xZKAf6Ma1vd
07/04/2022	11:44:48	95	2,107.50	CHIX	xZKAf6Ma1vl
07/04/2022	11:44:48	300	2,107.50	CHIX	xZKAf6Ma1vn
07/04/2022	11:44:34	517	2,107.00	XLON	xZKAf6Ma14E
07/04/2022	11:44:29	913	2,107.00	XLON	xZKAf6Ma16E
07/04/2022	11:44:29	692	2,107.00	CHIX	xZKAf6Ma16G
07/04/2022	11:44:03	100	2,107.00	CHIX	xZKAf6Ma1B7
07/04/2022	11:44:02	125	2,107.00	CHIX	xZKAf6Ma1B8
07/04/2022	11:43:51	125	2,106.50	BATE	xZKAf6Ma1M6
07/04/2022	11:43:51	299	2,107.00	BATE	xZKAf6Ma1M8
07/04/2022	11:43:51	500	2,107.00	BATE	xZKAf6Ma1MC
07/04/2022	11:43:51	738	2,107.00	CHIX	xZKAf6Ma1ME
07/04/2022	11:43:51	589	2,107.00	XLON	xZKAf6Ma1MA
07/04/2022	11:43:08	152	2,107.00	XLON	xZKAf6MaEc7
07/04/2022	11:43:08	383	2,107.00	XLON	xZKAf6MaEc9
07/04/2022	11:42:46	633	2,107.50	XLON	xZKAf6MaEgR
07/04/2022	11:42:46	527	2,107.50	CHIX	xZKAf6MaEgT

07/04/2022	11:42:46	363	2,107.50	BATE	xZKAf6MaEgV
07/04/2022	11:42:46	119	2,107.50	BATE	xZKAf6MaErX
07/04/2022	11:42:19	632	2,108.00	BATE	xZKAf6MaE@k
07/04/2022	11:42:19	394	2,108.00	XLON	xZKAf6MaE@i
07/04/2022	11:42:01	100	2,108.00	BATE	xZKAf6MaEFc
07/04/2022	11:41:59	100	2,108.00	BATE	xZKAf6MaE9G
07/04/2022	11:41:28	234	2,107.50	CHIX	xZKAf6MaEVY
07/04/2022	11:41:28	147	2,108.00	CHIX	xZKAf6MaEVc
07/04/2022	11:41:28	202	2,108.00	CHIX	xZKAf6MaEVe
07/04/2022	11:41:28	409	2,108.00	XLON	xZKAf6MaEVa
07/04/2022	11:40:47	77	2,107.50	BATE	xZKAf6MaFhj
07/04/2022	11:40:47	164	2,107.50	BATE	xZKAf6MaFhl
07/04/2022	11:40:47	755	2,107.50	XLON	xZKAf6MaFhs
07/04/2022	11:40:47	366	2,107.50	BATE	xZKAf6MaFhu
07/04/2022	11:40:47	986	2,108.00	XLON	xZKAf6MaFhL
07/04/2022	11:40:47	288	2,108.00	CHIX	xZKAf6MaFhN
07/04/2022	11:40:47	648	2,108.00	BATE	xZKAf6MaFhP
07/04/2022	11:40:47	125	2,108.00	BATE	xZKAf6MaFhR
07/04/2022	11:40:43	133	2,108.50	CHIX	xZKAf6MaFrR
07/04/2022	11:40:43	133	2,108.50	CHIX	xZKAf6MaFrT
07/04/2022	11:40:43	145	2,108.50	CHIX	xZKAf6MaFrV
07/04/2022	11:40:43	521	2,108.50	BATE	xZKAf6MaFqc
07/04/2022	11:40:43	142	2,108.50	BATE	xZKAf6MaFqe
07/04/2022	11:40:43	728	2,108.50	BATE	xZKAf6MaFqi
07/04/2022	11:40:43	900	2,108.50	CHIX	xZKAf6MaFqk
07/04/2022	11:40:43	1767	2,108.50	XLON	xZKAf6MaFqg
07/04/2022	11:40:39	734	2,108.50	CHIX	xZKAf6MaFtu

07/04/2022	11:38:55	269	2,108.50	XLON	xZKAf6MaCZu
07/04/2022	11:38:55	101	2,108.50	BATE	xZKAf6MaCZw
07/04/2022	11:38:55	150	2,108.50	BATE	xZKAf6MaCZy
07/04/2022	11:38:55	101	2,108.50	BATE	xZKAf6MaCZ@
07/04/2022	11:38:12	200	2,107.50	CHIX	xZKAf6MaC\$8
07/04/2022	11:38:08	99	2,107.50	CHIX	xZKAf6MaCv\$
07/04/2022	11:38:02	4	2,106.50	CHIX	xZKAf6MaCwC
07/04/2022	11:38:02	471	2,106.50	XLON	xZKAf6MaCw8
07/04/2022	11:38:02	147	2,106.50	BATE	xZKAf6MaCwA
07/04/2022	11:38:02	459	2,106.50	CHIX	xZKAf6MaCwE
07/04/2022	11:38:02	125	2,106.50	BATE	xZKAf6MaCwG
07/04/2022	11:37:38	938	2,106.50	XLON	xZKAf6MaC9s
07/04/2022	11:37:38	41	2,106.50	BATE	xZKAf6MaC9u
07/04/2022	11:37:38	431	2,106.50	CHIX	xZKAf6MaC9@
07/04/2022	11:37:38	118	2,106.50	BATE	xZKAf6MaC9w
07/04/2022	11:37:38	138	2,106.50	BATE	xZKAf6MaC9y
07/04/2022	11:37:34	100	2,106.50	BATE	xZKAf6MaC8L
07/04/2022	11:37:34	100	2,106.50	BATE	xZKAf6MaC8M
07/04/2022	11:37:14	100	2,106.50	BATE	xZKAf6MaCJL
07/04/2022	11:37:14	108	2,106.50	BATE	xZKAf6MaCJR
07/04/2022	11:37:14	1	2,106.50	BATE	xZKAf6MaCIZ
07/04/2022	11:37:04	456	2,106.50	CHIX	xZKAf6MaCV\$
07/04/2022	11:37:04	487	2,106.50	BATE	xZKAf6MaCVz
07/04/2022	11:36:57	100	2,106.50	BATE	xZKAf6MaDdl
07/04/2022	11:36:06	376	2,106.00	XLON	xZKAf6MaDsx
07/04/2022	11:36:06	324	2,106.00	CHIX	xZKAf6MaDs\$
07/04/2022	11:36:06	375	2,106.00	BATE	xZKAf6MaDsz

07/04/2022	11:35:58	373	2,106.00	BATE	xZKAf6MaD@U
07/04/2022	11:35:58	321	2,106.00	CHIX	xZKAf6MaDvW
07/04/2022	11:35:58	440	2,106.00	XLON	xZKAf6MaD@S
07/04/2022	11:35:54	461	2,106.50	CHIX	xZKAf6MaD51
07/04/2022	11:35:54	535	2,106.50	BATE	xZKAf6MaD5\$
07/04/2022	11:35:54	569	2,106.50	XLON	xZKAf6MaD5z
07/04/2022	11:34:42	259	2,105.50	XLON	xZKAf6MaAZB
07/04/2022	11:34:38	382	2,106.00	CHIX	xZKAf6MaAYF
07/04/2022	11:34:38	227	2,106.00	BATE	xZKAf6MaAYB
07/04/2022	11:34:38	320	2,106.00	XLON	xZKAf6MaAYD
07/04/2022	11:34:23	214	2,106.00	BATE	xZKAf6MaArm
07/04/2022	11:34:21	369	2,106.50	BATE	xZKAf6MaAqz
07/04/2022	11:34:21	317	2,106.50	CHIX	xZKAf6MaAq\$
07/04/2022	11:34:05	8	2,107.00	XLON	xZKAf6MaAz0
07/04/2022	11:34:05	271	2,107.00	CHIX	xZKAf6MaAz4
07/04/2022	11:34:05	350	2,107.00	XLON	xZKAf6MaAz2
07/04/2022	11:34:05	388	2,107.00	BATE	xZKAf6MaAz6
07/04/2022	11:34:05	64	2,107.00	CHIX	xZKAf6MaAz8
07/04/2022	11:34:02	378	2,107.00	XLON	xZKAf6MaA\$P
07/04/2022	11:33:21	32	2,106.50	XLON	xZKAf6MaA82
07/04/2022	11:33:21	400	2,106.50	XLON	xZKAf6MaA8A
07/04/2022	11:33:13	397	2,106.50	BATE	xZKAf6MaANy
07/04/2022	11:33:13	434	2,106.50	CHIX	xZKAf6MaAN2
07/04/2022	11:33:13	301	2,106.50	XLON	xZKAf6MaAN@
07/04/2022	11:33:13	245	2,106.50	XLON	xZKAf6MaAN0
07/04/2022	11:33:09	664	2,107.00	XLON	xZKAf6MaAMO
07/04/2022	11:33:09	610	2,107.00	CHIX	xZKAf6MaAMS

07/04/2022	11:33:09	119	2,107.00	BATE	xZKAf6MaAMQ
07/04/2022	11:33:09	320	2,107.00	BATE	xZKAf6MaAMU
07/04/2022	11:33:03	5	2,107.00	CHIX	xZKAf6MaAJL
07/04/2022	11:33:03	12	2,107.00	CHIX	xZKAf6MaAJR
07/04/2022	11:33:03	12	2,107.00	CHIX	xZKAf6MaAJP
07/04/2022	11:32:38	77	2,106.00	XLON	xZKAf6MaBdo
07/04/2022	11:32:14	271	2,106.00	BATE	xZKAf6MaBlZ
07/04/2022	11:32:14	78	2,106.00	BATE	xZKAf6MaBld
07/04/2022	11:32:14	511	2,106.00	XLON	xZKAf6MaBlb
07/04/2022	11:32:08	212	2,106.50	BATE	xZKAf6MaBqi
07/04/2022	11:32:08	76	2,106.50	BATE	xZKAf6MaBqk
07/04/2022	11:31:42	418	2,106.50	CHIX	xZKAf6MaBu8
07/04/2022	11:31:42	331	2,106.50	BATE	xZKAf6MaBu6
07/04/2022	11:31:37	492	2,107.00	BATE	xZKAf6MaBwa
07/04/2022	11:31:37	422	2,107.00	CHIX	xZKAf6MaBwc
07/04/2022	11:31:27	705	2,107.50	BATE	xZKAf6MaB10
07/04/2022	11:31:27	309	2,107.50	CHIX	xZKAf6MaB12
07/04/2022	11:30:56	740	2,108.00	BATE	xZKAf6MaBNT
07/04/2022	11:30:56	800	2,108.00	BATE	xZKAf6MaBNV
07/04/2022	11:30:53	160	2,108.50	BATE	xZKAf6MaBMz
07/04/2022	11:30:53	21	2,108.50	BATE	xZKAf6MaBM\$
07/04/2022	11:30:53	225	2,108.50	BATE	xZKAf6MaBM1
07/04/2022	11:30:53	24	2,108.50	BATE	xZKAf6MaBM3
07/04/2022	11:30:48	148	2,108.00	BATE	xZKAf6MaBGp
07/04/2022	11:30:48	80	2,108.00	BATE	xZKAf6MaBGr
07/04/2022	11:30:48	521	2,108.00	BATE	xZKAf6MaBGt
07/04/2022	11:30:48	269	2,108.00	XLON	xZKAf6MaBGw

07/04/2022	11:30:46	381	2,108.00	XLON	xZKAf6MaBJT
07/04/2022	11:30:39	548	2,107.50	CHIX	xZKAf6MaBV9
07/04/2022	11:30:37	759	2,107.50	CHIX	xZKAf6MaBUJ
07/04/2022	11:30:37	359	2,107.50	XLON	xZKAf6MaBUF
07/04/2022	11:30:37	400	2,107.50	XLON	xZKAf6MaBUH
07/04/2022	11:30:36	1376	2,107.50	CHIX	xZKAf6MaBQr
07/04/2022	11:30:36	1473	2,107.50	XLON	xZKAf6MaBQn
07/04/2022	11:30:36	278	2,107.50	XLON	xZKAf6MaBQp
07/04/2022	11:30:35	400	2,107.50	XLON	xZKAf6Ma8bf
07/04/2022	11:30:11	8	2,107.00	BATE	xZKAf6Ma8hD
07/04/2022	11:30:07	329	2,107.00	XLON	xZKAf6Ma8qj
07/04/2022	11:30:06	134	2,107.00	XLON	xZKAf6Ma8qw
07/04/2022	11:30:06	104	2,107.00	XLON	xZKAf6Ma8qy
07/04/2022	11:27:47	454	2,105.50	XLON	xZKAf6Ma9oO
07/04/2022	11:27:47	325	2,105.50	CHIX	xZKAf6Ma9oS
07/04/2022	11:27:47	363	2,105.50	BATE	xZKAf6Ma9oQ
07/04/2022	11:27:04	6	2,105.00	BATE	xZKAf6Ma9B3
07/04/2022	11:26:30	126	2,105.00	CHIX	xZKAf6Ma9R8
07/04/2022	11:26:30	146	2,105.00	CHIX	xZKAf6Ma9RA
07/04/2022	11:26:30	350	2,105.00	CHIX	xZKAf6Ma9RL
07/04/2022	11:26:30	381	2,105.00	BATE	xZKAf6Ma9RJ
07/04/2022	11:26:30	432	2,105.00	XLON	xZKAf6Ma9RH
07/04/2022	11:26:28	125	2,105.00	CHIX	xZKAf6MbsbN
07/04/2022	11:26:28	300	2,105.50	CHIX	xZKAf6MbsbT
07/04/2022	11:26:28	455	2,105.50	BATE	xZKAf6MbsbR
07/04/2022	11:26:28	495	2,105.50	XLON	xZKAf6MbsbP
07/04/2022	11:26:24	18	2,106.00	XLON	xZKAf6MbscI

07/04/2022	11:26:24	366	2,106.00	XLON	xZKAf6MbscK
07/04/2022	11:26:06	21	2,106.00	BATE	xZKAf6MbsfR
07/04/2022	11:26:06	28	2,106.00	BATE	xZKAf6MbsfT
07/04/2022	11:26:06	297	2,106.00	BATE	xZKAf6MbsfV
07/04/2022	11:25:49	266	2,106.00	CHIX	xZKAf6Mbsox
07/04/2022	11:25:49	220	2,106.00	XLON	xZKAf6Mbsov
07/04/2022	11:25:22	102	2,106.50	BATE	xZKAf6Mbs3J
07/04/2022	11:25:22	150	2,106.50	BATE	xZKAf6Mbs3L
07/04/2022	11:25:20	344	2,106.50	BATE	xZKAf6Mbs2u
07/04/2022	11:25:20	344	2,106.50	CHIX	xZKAf6Mbs2w
07/04/2022	11:25:20	204	2,106.50	XLON	xZKAf6Mbs2y
07/04/2022	11:25:20	100	2,106.50	XLON	xZKAf6Mbs2@
07/04/2022	11:25:19	41	2,106.50	BATE	xZKAf6Mbs28
07/04/2022	11:25:18	2	2,106.50	CHIX	xZKAf6MbsDn
07/04/2022	11:25:09	471	2,106.50	XLON	xZKAf6Mbs9z
07/04/2022	11:25:09	678	2,106.50	BATE	xZKAf6Mbs9\$
07/04/2022	11:25:09	425	2,106.50	CHIX	xZKAf6Mbs91
07/04/2022	11:25:09	1368	2,107.00	BATE	xZKAf6Mbs95
07/04/2022	11:25:09	970	2,107.00	CHIX	xZKAf6Mbs97
07/04/2022	11:25:09	1075	2,107.00	XLON	xZKAf6Mbs93
07/04/2022	11:25:07	38	2,107.00	XLON	xZKAf6MbsBd
07/04/2022	11:25:07	419	2,107.00	BATE	xZKAf6MbsBD
07/04/2022	11:23:54	44	2,106.50	CHIX	xZKAf6Mbt2j
07/04/2022	11:23:54	623	2,106.50	CHIX	xZKAf6Mbt2l
07/04/2022	11:23:54	310	2,106.50	XLON	xZKAf6Mbt2n
07/04/2022	11:23:54	255	2,106.50	XLON	xZKAf6Mbt2p
07/04/2022	11:23:52	50	2,106.50	XLON	xZKAf6MbtDW

07/04/2022	11:23:52	24	2,106.50	XLON	xZKAf6MbtDY
07/04/2022	11:23:52	350	2,106.50	XLON	xZKAf6MbtDa
07/04/2022	11:23:38	426	2,106.50	CHIX	xZKAf6Mbt9O
07/04/2022	11:23:38	667	2,106.50	BATE	xZKAf6Mbt9I
07/04/2022	11:23:38	396	2,106.50	CHIX	xZKAf6Mbt9Q
07/04/2022	11:23:38	217	2,106.50	BATE	xZKAf6Mbt9K
07/04/2022	11:23:38	70	2,106.50	BATE	xZKAf6Mbt9M
07/04/2022	11:23:33	681	2,106.50	XLON	xZKAf6MbtLg
07/04/2022	11:22:35	148	2,104.50	CHIX	xZKAf6Mbqhw
07/04/2022	11:22:35	592	2,104.50	CHIX	xZKAf6Mbqhy
07/04/2022	11:22:35	883	2,104.50	BATE	xZKAf6Mbqh@
07/04/2022	11:22:35	685	2,104.50	XLON	xZKAf6Mbqhu
07/04/2022	11:22:24	1253	2,105.00	XLON	xZKAf6Mbqnz
07/04/2022	11:22:24	72	2,105.00	XLON	xZKAf6Mbqn\$
07/04/2022	11:22:02	7	2,104.50	BATE	xZKAf6MbqxC
07/04/2022	11:22:02	72	2,104.50	BATE	xZKAf6MbqxH
07/04/2022	11:22:02	491	2,104.50	BATE	xZKAf6MbqxK
07/04/2022	11:22:02	546	2,104.50	CHIX	xZKAf6MbqxP
07/04/2022	11:21:41	400	2,104.00	XLON	xZKAf6MbqCP
07/04/2022	11:21:03	563	2,104.00	XLON	xZKAf6Mbrcn
07/04/2022	11:21:03	395	2,104.00	CHIX	xZKAf6Mbrcr
07/04/2022	11:21:03	405	2,104.00	BATE	xZKAf6Mbrcp
07/04/2022	11:20:20	633	2,103.50	BATE	xZKAf6Mbrvy
07/04/2022	11:20:20	657	2,103.50	CHIX	xZKAf6Mbrv@
07/04/2022	11:20:20	979	2,103.50	XLON	xZKAf6Mbrvw
07/04/2022	11:19:13	269	2,102.00	BATE	xZKAf6MbrOn
07/04/2022	11:19:13	705	2,102.00	XLON	xZKAf6MbrOt

07/04/2022	11:19:13	426	2,102.00	CHIX	xZKAf6MbrOx
07/04/2022	11:19:13	546	2,102.00	BATE	xZKAf6MbrOv
07/04/2022	11:19:13	151	2,102.00	XLON	xZKAf6MbrOz
07/04/2022	11:18:45	772	2,102.50	XLON	xZKAf6Mbofu
07/04/2022	11:18:45	856	2,102.50	BATE	xZKAf6Mbofy
07/04/2022	11:18:45	377	2,102.50	CHIX	xZKAf6Mbofw
07/04/2022	11:18:45	125	2,102.50	BATE	xZKAf6Mbof5
07/04/2022	11:17:58	189	2,102.50	CHIX	xZKAf6MboKn
07/04/2022	11:17:58	145	2,102.50	CHIX	xZKAf6MboKp
07/04/2022	11:17:58	187	2,102.50	XLON	xZKAf6MboKs
07/04/2022	11:17:58	380	2,102.50	XLON	xZKAf6MboKu
07/04/2022	11:17:58	329	2,102.50	CHIX	xZKAf6MboK@
07/04/2022	11:17:58	372	2,102.50	BATE	xZKAf6MboK0
07/04/2022	11:16:57	383	2,103.00	BATE	xZKAf6MbpqN
07/04/2022	11:16:57	293	2,103.00	CHIX	xZKAf6MbpqP
07/04/2022	11:16:57	267	2,103.00	XLON	xZKAf6MbpqJ
07/04/2022	11:16:57	291	2,103.00	XLON	xZKAf6MbpqL
07/04/2022	11:16:46	108	2,103.00	BATE	xZKAf6MbpmO
07/04/2022	11:16:45	47	2,103.00	BATE	xZKAf6MbpoA
07/04/2022	11:16:45	322	2,103.00	BATE	xZKAf6MbpoH
07/04/2022	11:16:45	58	2,103.00	BATE	xZKAf6MbpoF
07/04/2022	11:16:45	30	2,103.00	CHIX	xZKAf6MbpoK
07/04/2022	11:16:45	291	2,103.00	CHIX	xZKAf6MbpoM
07/04/2022	11:16:45	150	2,103.00	CHIX	xZKAf6MbpoR
07/04/2022	11:16:21	105	2,102.50	CHIX	xZKAf6Mbp0W
07/04/2022	11:16:21	92	2,102.50	CHIX	xZKAf6Mbp0a
07/04/2022	11:16:21	352	2,102.50	CHIX	xZKAf6Mbp0Y

07/04/2022	11:16:19	152	2,102.00	XLON	xZKAf6Mbp36
07/04/2022	11:16:03	360	2,102.50	CHIX	xZKAf6MbpAP
07/04/2022	11:16:03	474	2,102.50	BATE	xZKAf6MbpAR
07/04/2022	11:16:03	461	2,102.50	XLON	xZKAf6MbpA9
07/04/2022	11:15:46	335	2,103.00	XLON	xZKAf6MbpID
07/04/2022	11:15:46	103	2,103.00	XLON	xZKAf6MbpIF
07/04/2022	11:15:46	535	2,103.00	BATE	xZKAf6MbpIH
07/04/2022	11:14:58	442	2,103.00	CHIX	xZKAf6MbmsE
07/04/2022	11:14:35	269	2,102.50	XLON	xZKAf6Mbm6F
07/04/2022	11:14:30	300	2,102.50	XLON	xZKAf6Mbm3B
07/04/2022	11:14:30	83	2,102.50	XLON	xZKAf6Mbm3D
07/04/2022	11:14:29	440	2,103.00	CHIX	xZKAf6Mbm2A
07/04/2022	11:14:29	494	2,103.00	XLON	xZKAf6Mbm26
07/04/2022	11:14:29	182	2,103.00	XLON	xZKAf6Mbm28
07/04/2022	11:14:18	147	2,103.00	BATE	xZKAf6Mbm8P
07/04/2022	11:14:18	34	2,103.00	BATE	xZKAf6Mbm8R
07/04/2022	11:14:18	22	2,103.00	CHIX	xZKAf6Mbm8T
07/04/2022	11:14:18	168	2,103.00	CHIX	xZKAf6Mbm8V
07/04/2022	11:14:03	118	2,103.00	BATE	xZKAf6MbmGc
07/04/2022	11:14:03	144	2,103.00	BATE	xZKAf6MbmGe
07/04/2022	11:14:02	210	2,103.00	BATE	xZKAf6MbmJy
07/04/2022	11:14:02	169	2,103.00	BATE	xZKAf6MbmJw
07/04/2022	11:14:01	278	2,103.00	BATE	xZKAf6MbmJ5
07/04/2022	11:13:15	399	2,102.50	XLON	xZKAf6Mbnf1
07/04/2022	11:13:15	65	2,102.50	XLON	xZKAf6Mbnf3
07/04/2022	11:13:14	125	2,102.50	BATE	xZKAf6MbnfH
07/04/2022	11:13:11	384	2,102.50	CHIX	xZKAf6Mbngc

07/04/2022	11:13:11	564	2,102.50	XLON	xZKAf6Mbnga
07/04/2022	11:13:11	336	2,102.50	BATE	xZKAf6Mbnge
07/04/2022	11:13:10	48	2,102.50	XLON	xZKAf6Mbng5
07/04/2022	11:13:10	352	2,102.50	XLON	xZKAf6Mbng7
07/04/2022	11:13:09	119	2,102.50	BATE	xZKAf6Mbnri
07/04/2022	11:13:08	580	2,102.50	BATE	xZKAf6Mbnt8
07/04/2022	11:13:08	208	2,102.50	CHIX	xZKAf6MbntJ
07/04/2022	11:12:51	54	2,102.50	CHIX	xZKAf6Mbn50
07/04/2022	11:12:51	148	2,102.50	CHIX	xZKAf6Mbn52
07/04/2022	11:12:51	319	2,102.50	CHIX	xZKAf6Mbn54
07/04/2022	11:12:51	40	2,102.50	BATE	xZKAf6Mbn5B
07/04/2022	11:12:51	738	2,102.50	BATE	xZKAf6Mbn5D
07/04/2022	11:12:51	720	2,102.50	CHIX	xZKAf6Mbn5J
07/04/2022	11:12:51	784	2,102.50	XLON	xZKAf6Mbn5F
07/04/2022	11:12:51	59	2,102.50	XLON	xZKAf6Mbn5H
07/04/2022	11:11:50	177	2,102.50	XLON	xZKAf6Mb@f0
07/04/2022	11:11:50	746	2,103.00	XLON	xZKAf6Mb@f2
07/04/2022	11:11:50	162	2,103.00	BATE	xZKAf6Mb@f4
07/04/2022	11:11:50	252	2,103.00	CHIX	xZKAf6Mb@fC
07/04/2022	11:11:50	87	2,103.00	CHIX	xZKAf6Mb@fE
07/04/2022	11:11:50	64	2,103.00	BATE	xZKAf6Mb@f6
07/04/2022	11:11:50	222	2,103.00	BATE	xZKAf6Mb@f8
07/04/2022	11:11:50	200	2,103.00	CHIX	xZKAf6Mb@fG
07/04/2022	11:11:50	118	2,103.00	BATE	xZKAf6Mb@fA
07/04/2022	11:11:22	100	2,103.00	BATE	xZKAf6Mb@zU
07/04/2022	11:11:22	100	2,103.00	BATE	xZKAf6Mb@yW
07/04/2022	11:11:18	35	2,102.50	BATE	xZKAf6Mb@@x

07/04/2022	11:11:18	204	2,103.00	BATE	xZKAf6Mb@@z
07/04/2022	11:11:18	362	2,103.00	CHIX	xZKAf6Mb@@1
07/04/2022	11:11:18	352	2,103.00	BATE	xZKAf6Mb@@\$
07/04/2022	11:11:18	85	2,103.00	XLON	xZKAf6Mb@@3
07/04/2022	11:11:18	133	2,103.00	XLON	xZKAf6Mb@@5
07/04/2022	11:11:18	117	2,103.00	XLON	xZKAf6Mb@@7
07/04/2022	11:11:18	256	2,103.00	XLON	xZKAf6Mb@@9
07/04/2022	11:11:18	23	2,103.00	XLON	xZKAf6Mb@@B
07/04/2022	11:09:56	312	2,103.00	BATE	xZKAf6Mb\$hP
07/04/2022	11:09:56	455	2,103.00	CHIX	xZKAf6Mb\$hT
07/04/2022	11:09:56	346	2,103.00	XLON	xZKAf6Mb\$hR
07/04/2022	11:09:43	509	2,103.00	BATE	xZKAf6Mb\$pM
07/04/2022	11:09:43	439	2,103.00	CHIX	xZKAf6Mb\$pO
07/04/2022	11:09:43	565	2,103.00	XLON	xZKAf6Mb\$pK
07/04/2022	11:09:43	1162	2,103.50	BATE	xZKAf6Mb\$pS
07/04/2022	11:09:43	1002	2,103.50	CHIX	xZKAf6Mb\$pU
07/04/2022	11:09:43	1288	2,103.50	XLON	xZKAf6Mb\$pQ
07/04/2022	11:07:39	365	2,101.50	XLON	xZKAf6MbyBk
07/04/2022	11:07:39	227	2,101.50	CHIX	xZKAf6MbyBm
07/04/2022	11:07:39	157	2,101.50	CHIX	xZKAf6MbyBo
07/04/2022	11:07:39	416	2,101.50	BATE	xZKAf6MbyBq
07/04/2022	11:07:39	466	2,101.50	CHIX	xZKAf6MbyBI
07/04/2022	11:07:39	490	2,101.50	BATE	xZKAf6MbyBG
07/04/2022	11:07:39	187	2,101.50	XLON	xZKAf6MbyBE
07/04/2022	11:07:39	200	2,101.50	XLON	xZKAf6MbyBK
07/04/2022	11:07:34	884	2,102.00	XLON	xZKAf6MbyAL
07/04/2022	11:07:01	269	2,101.50	BATE	xZKAf6MbzcZ

07/04/2022	11:07:00	14	2,101.50	CHIX	xZKAf6MbzXH
07/04/2022	11:07:00	37	2,101.50	CHIX	xZKAf6MbzXK
07/04/2022	11:07:00	44	2,101.50	CHIX	xZKAf6MbzXM
07/04/2022	11:07:00	93	2,101.50	CHIX	xZKAf6MbzXO
07/04/2022	11:07:00	81	2,101.50	CHIX	xZKAf6MbzXQ
07/04/2022	11:06:50	237	2,101.00	BATE	xZKAf6MbzZL
07/04/2022	11:06:50	99	2,101.00	CHIX	xZKAf6MbzZP
07/04/2022	11:06:50	136	2,101.00	XLON	xZKAf6MbzZH
07/04/2022	11:06:50	207	2,101.00	XLON	xZKAf6MbzZJ
07/04/2022	11:06:50	136	2,101.00	XLON	xZKAf6MbzZN
07/04/2022	11:06:25	418	2,101.50	BATE	xZKAf6MbzqE
07/04/2022	11:06:25	426	2,101.50	CHIX	xZKAf6MbzqG
07/04/2022	11:06:21	475	2,101.50	CHIX	xZKAf6MbznL
07/04/2022	11:06:21	523	2,101.50	BATE	xZKAf6MbznJ
07/04/2022	11:06:19	619	2,101.50	XLON	xZKAf6Mbzm\$
07/04/2022	11:06:19	108	2,101.50	BATE	xZKAf6Mbzm1
07/04/2022	11:06:19	3	2,101.50	CHIX	xZKAf6MbzmF
07/04/2022	11:06:15	447	2,101.50	XLON	xZKAf6Mbzzp
07/04/2022	11:06:15	393	2,101.50	BATE	xZKAf6Mbzzt
07/04/2022	11:06:15	339	2,101.50	CHIX	xZKAf6Mbzzr
07/04/2022	11:06:15	1019	2,102.00	XLON	xZKAf6Mbzzv
07/04/2022	11:06:15	775	2,102.00	CHIX	xZKAf6Mbzz\$
07/04/2022	11:06:15	709	2,102.00	BATE	xZKAf6Mbzzx
07/04/2022	11:06:15	189	2,102.00	BATE	xZKAf6Mbzzz
07/04/2022	11:05:24	677	2,099.50	BATE	xZKAf6MbzUa
07/04/2022	11:05:24	584	2,099.50	CHIX	xZKAf6MbzUe
07/04/2022	11:05:24	810	2,099.50	XLON	xZKAf6MbzUc

07/04/2022	11:03:43	334	2,101.50	CHIX	xZKAf6MbwAe
07/04/2022	11:03:43	450	2,101.50	BATE	xZKAf6MbwAc
07/04/2022	11:03:43	200	2,101.50	XLON	xZKAf6MbwAa
07/04/2022	11:03:28	290	2,101.50	BATE	xZKAf6MbwIw
07/04/2022	11:03:28	676	2,102.00	BATE	xZKAf6MbwIL
07/04/2022	11:03:28	336	2,102.00	XLON	xZKAf6MbwIJ
07/04/2022	11:03:27	226	2,102.50	CHIX	xZKAf6MbwSZ
07/04/2022	11:03:27	402	2,102.50	BATE	xZKAf6MbwSb
07/04/2022	11:03:27	282	2,102.50	XLON	xZKAf6MbwSX
07/04/2022	11:03:27	921	2,103.00	BATE	xZKAf6MbwSf
07/04/2022	11:03:27	327	2,103.00	CHIX	xZKAf6MbwSh
07/04/2022	11:03:27	406	2,103.00	XLON	xZKAf6MbwSd
07/04/2022	11:03:21	269	2,103.50	CHIX	xZKAf6MbwU1
07/04/2022	11:03:13	36	2,103.50	CHIX	xZKAf6MbwRg
07/04/2022	11:03:12	327	2,103.00	XLON	xZKAf6MbwR8
07/04/2022	11:03:02	307	2,103.50	XLON	xZKAf6MbxZx
07/04/2022	11:03:02	192	2,103.50	XLON	xZKAf6MbxZP
07/04/2022	11:02:54	604	2,103.50	CHIX	xZKAf6Mbxk4
07/04/2022	11:02:53	125	2,103.50	CHIX	xZKAf6MbxfH
07/04/2022	11:02:26	86	2,103.50	CHIX	xZKAf6Mbxyk
07/04/2022	11:02:26	550	2,103.50	BATE	xZKAf6Mbxyi
07/04/2022	11:02:26	276	2,103.50	CHIX	xZKAf6Mbxyo
07/04/2022	11:02:26	464	2,103.50	XLON	xZKAf6Mbxym
07/04/2022	11:02:05	377	2,102.50	XLON	xZKAf6Mbx7T
07/04/2022	11:02:05	80	2,102.50	XLON	xZKAf6Mbx7V
07/04/2022	11:02:05	362	2,102.50	CHIX	xZKAf6Mbx6X
07/04/2022	11:01:34	319	2,102.00	CHIX	xZKAf6MbxHC

07/04/2022	11:01:34	175	2,102.00	XLON	xZKAf6MbxHA
07/04/2022	11:01:34	66	2,102.00	XLON	xZKAf6MbxHE
07/04/2022	11:01:24	98	2,101.00	XLON	xZKAf6MbxV\$
07/04/2022	11:01:22	57	2,101.00	BATE	xZKAf6MbxUx
07/04/2022	11:01:22	592	2,101.50	CHIX	xZKAf6MbxPc
07/04/2022	11:01:22	606	2,101.50	BATE	xZKAf6MbxPY
07/04/2022	11:01:22	43	2,101.50	CHIX	xZKAf6MbxPe
07/04/2022	11:01:22	186	2,101.50	XLON	xZKAf6MbxPW
07/04/2022	11:01:22	151	2,101.50	XLON	xZKAf6MbxPa
07/04/2022	11:01:20	6	2,101.50	XLON	xZKAf6MbxOp
07/04/2022	11:01:20	85	2,101.50	XLON	xZKAf6MbxOr
07/04/2022	11:01:16	451	2,101.50	XLON	xZKAf6MbxQX
07/04/2022	11:01:16	841	2,102.00	XLON	xZKAf6MbxQZ
07/04/2022	11:01:16	68	2,102.00	XLON	xZKAf6MbxQb
07/04/2022	11:01:16	789	2,102.00	CHIX	xZKAf6MbxQj
07/04/2022	11:01:16	662	2,102.00	BATE	xZKAf6MbxQd
07/04/2022	11:01:16	280	2,102.00	BATE	xZKAf6MbxQf
07/04/2022	11:01:16	84	2,102.00	BATE	xZKAf6MbxQh
07/04/2022	11:01:16	51	2,102.00	BATE	xZKAf6MbxQl
07/04/2022	11:01:02	473	2,102.00	XLON	xZKAf6MbuY0
07/04/2022	11:01:00	76	2,102.00	BATE	xZKAf6Mbulg
07/04/2022	11:01:00	125	2,102.00	BATE	xZKAf6Mbuli
07/04/2022	11:00:24	637	2,102.50	XLON	xZKAf6MbuyQ
07/04/2022	11:00:24	143	2,102.50	CHIX	xZKAf6Mbu\$W
07/04/2022	11:00:24	156	2,102.50	BATE	xZKAf6MbuyS
07/04/2022	11:00:24	324	2,102.50	CHIX	xZKAf6Mbu\$Y
07/04/2022	11:00:24	584	2,102.50	BATE	xZKAf6MbuyU

07/04/2022	10:59:28	121	2,102.50	CHIX	xZKAf6MbuVQ
07/04/2022	10:59:28	47	2,102.50	CHIX	xZKAf6MbuVS
07/04/2022	10:59:28	23	2,102.50	CHIX	xZKAf6MbuVU
07/04/2022	10:59:28	121	2,102.50	CHIX	xZKAf6MbuUW
07/04/2022	10:59:28	28	2,102.50	XLON	xZKAf6MbuUf
07/04/2022	10:59:28	114	2,102.50	XLON	xZKAf6MbuUh
07/04/2022	10:59:28	28	2,102.50	XLON	xZKAf6MbuUj
07/04/2022	10:59:28	142	2,102.50	XLON	xZKAf6MbuUl
07/04/2022	10:59:07	572	2,101.50	BATE	xZKAf6Mbviu
07/04/2022	10:59:07	519	2,101.50	CHIX	xZKAf6Mbviw
07/04/2022	10:59:07	633	2,101.50	XLON	xZKAf6Mbviy
07/04/2022	10:59:02	422	2,102.00	BATE	xZKAf6MbvfO
07/04/2022	10:59:02	1005	2,102.00	CHIX	xZKAf6MbvfS
07/04/2022	10:59:02	671	2,102.00	BATE	xZKAf6MbvfQ
07/04/2022	10:59:02	1212	2,102.00	XLON	xZKAf6MbvfU
07/04/2022	10:57:03	383	2,101.50	XLON	xZKAf6Mbcj\$
07/04/2022	10:57:02	349	2,101.50	BATE	xZKAf6Mbcj2
07/04/2022	10:57:01	352	2,102.00	XLON	xZKAf6MbcjU
07/04/2022	10:57:01	312	2,102.00	BATE	xZKAf6MbciW
07/04/2022	10:57:01	293	2,102.00	CHIX	xZKAf6MbciY
07/04/2022	10:57:01	102	2,102.00	CHIX	xZKAf6Mbcia
07/04/2022	10:56:54	11	2,102.00	BATE	xZKAf6Mbchb
07/04/2022	10:56:54	6	2,102.00	CHIX	xZKAf6Mbchc
07/04/2022	10:56:32	329	2,101.00	CHIX	xZKAf6MbcmT
07/04/2022	10:56:27	204	2,101.50	XLON	xZKAf6Mbc\$i
07/04/2022	10:56:27	411	2,101.50	CHIX	xZKAf6Mbc\$k
07/04/2022	10:56:23	295	2,102.00	XLON	xZKAf6MbcvV

07/04/2022	10:56:23	223	2,102.00	BATE	xZKAf6MbcuX
07/04/2022	10:56:22	299	2,102.00	XLON	xZKAf6Mbcui
07/04/2022	10:56:22	100	2,102.00	XLON	xZKAf6Mbcu9
07/04/2022	10:56:22	1	2,102.00	CHIX	xZKAf6MbcuH
07/04/2022	10:56:22	25	2,102.00	CHIX	xZKAf6MbcuL
07/04/2022	10:56:22	218	2,102.00	XLON	xZKAf6MbcuJ
07/04/2022	10:56:22	128	2,102.00	XLON	xZKAf6MbcuN
07/04/2022	10:56:22	236	2,102.00	BATE	xZKAf6MbcuP
07/04/2022	10:56:22	564	2,102.00	CHIX	xZKAf6MbcuR
07/04/2022	10:56:22	100	2,102.00	BATE	xZKAf6MbcuT
07/04/2022	10:56:21	100	2,102.00	BATE	xZKAf6Mbcxd
07/04/2022	10:56:09	115	2,102.00	BATE	xZKAf6Mbc0C
07/04/2022	10:56:04	1066	2,102.00	XLON	xZKAf6MbcFq
07/04/2022	10:56:04	1249	2,102.00	CHIX	xZKAf6MbcFu
07/04/2022	10:56:04	476	2,102.00	BATE	xZKAf6MbcFs
07/04/2022	10:55:56	4	2,102.00	BATE	xZKAf6MbcBp
07/04/2022	10:55:46	353	2,102.00	XLON	xZKAf6MbcMJ
07/04/2022	10:55:46	295	2,102.00	XLON	xZKAf6MbcML
07/04/2022	10:55:45	86	2,102.00	BATE	xZKAf6MbcHg
07/04/2022	10:55:38	6	2,102.00	BATE	xZKAf6MbcV2
07/04/2022	10:55:38	100	2,102.00	BATE	xZKAf6MbcV6
07/04/2022	10:55:38	100	2,102.00	BATE	xZKAf6MbcVB
07/04/2022	10:55:36	85	2,102.00	BATE	xZKAf6MbcUV
07/04/2022	10:55:35	232	2,102.00	BATE	xZKAf6MbcPZ
07/04/2022	10:55:35	967	2,102.00	XLON	xZKAf6MbcPu
07/04/2022	10:55:35	729	2,102.00	XLON	xZKAf6MbcPw
07/04/2022	10:55:35	506	2,102.00	CHIX	xZKAf6MbcPy

07/04/2022	10:55:35	36	2,102.00	CHIX	xZKAf6MbcP@
07/04/2022	10:55:30	98	2,102.00	BATE	xZKAf6MbcQy
07/04/2022	10:55:30	100	2,102.00	BATE	xZKAf6MbcQ2
07/04/2022	10:55:30	100	2,102.00	BATE	xZKAf6MbcQ6
07/04/2022	10:55:30	100	2,102.00	BATE	xZKAf6MbcQJ
07/04/2022	10:55:30	125	2,102.00	BATE	xZKAf6MbcQP
07/04/2022	10:55:29	64	2,102.50	CHIX	xZKAf6MbdbQ
07/04/2022	10:55:29	148	2,102.50	CHIX	xZKAf6MbdbS
07/04/2022	10:55:29	96	2,102.00	BATE	xZKAf6Mbdad
07/04/2022	10:55:26	31	2,102.00	BATE	xZKAf6Mbdcf
07/04/2022	10:55:26	100	2,102.00	CHIX	xZKAf6Mbdcn
07/04/2022	10:55:26	1	2,102.00	CHIX	xZKAf6Mbdcp
07/04/2022	10:55:26	100	2,102.00	CHIX	xZKAf6Mbdcy
07/04/2022	10:54:42	850	2,100.50	BATE	xZKAf6Mbd@E
07/04/2022	10:54:42	47	2,100.50	BATE	xZKAf6Mbd@G
07/04/2022	10:54:31	19	2,100.50	BATE	xZKAf6Mbd0\$
07/04/2022	10:54:31	34	2,100.50	BATE	xZKAf6Mbd01
07/04/2022	10:54:01	221	2,100.00	BATE	xZKAf6MbdI5
07/04/2022	10:54:01	25	2,100.00	BATE	xZKAf6MbdI7
07/04/2022	10:53:57	435	2,100.00	XLON	xZKAf6MbdU@
07/04/2022	10:53:57	797	2,100.00	XLON	xZKAf6MbdU0
07/04/2022	10:53:57	89	2,100.00	XLON	xZKAf6MbdU2
07/04/2022	10:53:57	3	2,100.00	CHIX	xZKAf6MbdUA
07/04/2022	10:53:57	294	2,100.00	BATE	xZKAf6MbdU4
07/04/2022	10:53:57	96	2,100.00	BATE	xZKAf6MbdU6
07/04/2022	10:53:57	815	2,100.00	CHIX	xZKAf6MbdUC
07/04/2022	10:53:57	115	2,100.00	BATE	xZKAf6MbdU8

07/04/2022	10:52:49	827	2,100.00	BATE	xZKAf6Mba15
07/04/2022	10:52:49	816	2,100.00	CHIX	xZKAf6Mba17
07/04/2022	10:52:49	1645	2,100.00	XLON	xZKAf6Mba13
07/04/2022	10:52:45	308	2,100.00	BATE	xZKAf6Mba3U
07/04/2022	10:52:45	5	2,100.00	BATE	xZKAf6Mba2g
07/04/2022	10:51:57	804	2,099.00	CHIX	xZKAf6MbbXk
07/04/2022	10:51:57	171	2,099.00	BATE	xZKAf6MbbXe
07/04/2022	10:51:57	91	2,099.00	BATE	xZKAf6MbbXg
07/04/2022	10:51:57	30	2,099.00	BATE	xZKAf6MbbXi
07/04/2022	10:51:13	338	2,098.50	BATE	xZKAf6Mbbx5
07/04/2022	10:51:13	164	2,098.50	BATE	xZKAf6Mbbx7
07/04/2022	10:51:13	50	2,098.50	BATE	xZKAf6Mbbx9
07/04/2022	10:51:04	1034	2,098.50	XLON	xZKAf6Mbb1d
07/04/2022	10:51:04	777	2,098.50	CHIX	xZKAf6Mbb1h
07/04/2022	10:51:04	1280	2,098.50	BATE	xZKAf6Mbb1f
07/04/2022	10:50:24	489	2,097.50	BATE	xZKAf6MbbOQ
07/04/2022	10:49:04	561	2,095.50	XLON	xZKAf6MbYBw
07/04/2022	10:49:04	652	2,095.50	BATE	xZKAf6MbYBy
07/04/2022	10:49:04	376	2,095.50	CHIX	xZKAf6MbYB0
07/04/2022	10:49:04	100	2,095.50	BATE	xZKAf6MbYB@
07/04/2022	10:48:54	1048	2,096.00	XLON	xZKAf6MbYGV
07/04/2022	10:48:54	481	2,096.00	CHIX	xZKAf6MbYJb
07/04/2022	10:48:54	92	2,096.00	BATE	xZKAf6MbYJX
07/04/2022	10:48:54	184	2,096.00	CHIX	xZKAf6MbYJd
07/04/2022	10:48:54	722	2,096.00	BATE	xZKAf6MbYJZ
07/04/2022	10:48:42	324	2,096.50	CHIX	xZKAf6MbYRW
07/04/2022	10:48:42	375	2,096.50	XLON	xZKAf6MbYOU

07/04/2022	10:48:42	51	2,096.50	CHIX	xZKAf6MbYRY
07/04/2022	10:48:42	125	2,096.50	CHIX	xZKAf6MbYRt
07/04/2022	10:48:10	577	2,095.50	BATE	xZKAf6MbZgi
07/04/2022	10:48:10	499	2,095.50	CHIX	xZKAf6MbZgk
07/04/2022	10:48:10	727	2,095.50	XLON	xZKAf6MbZgg
07/04/2022	10:47:07	373	2,092.50	XLON	xZKAf6MbZSa
07/04/2022	10:46:22	745	2,092.50	XLON	xZKAf6MbWsm
07/04/2022	10:46:22	250	2,092.50	BATE	xZKAf6MbWso
07/04/2022	10:46:22	334	2,092.50	CHIX	xZKAf6MbWss
07/04/2022	10:46:22	100	2,092.50	BATE	xZKAf6MbWsq
07/04/2022	10:46:00	331	2,092.00	CHIX	xZKAf6MbW7q
07/04/2022	10:45:53	422	2,092.50	BATE	xZKAf6MbWDR
07/04/2022	10:45:53	223	2,092.50	CHIX	xZKAf6MbWCZ
07/04/2022	10:45:53	6	2,093.00	CHIX	xZKAf6MbWCe
07/04/2022	10:45:53	166	2,093.00	CHIX	xZKAf6MbWCg
07/04/2022	10:45:53	470	2,093.00	BATE	xZKAf6MbWCc
07/04/2022	10:45:53	151	2,093.00	CHIX	xZKAf6MbWCi
07/04/2022	10:45:30	38	2,093.00	CHIX	xZKAf6MbWGe
07/04/2022	10:45:30	40	2,093.00	CHIX	xZKAf6MbWGg
07/04/2022	10:45:30	36	2,093.00	CHIX	xZKAf6MbWGi
07/04/2022	10:45:30	632	2,093.00	BATE	xZKAf6MbWGk
07/04/2022	10:45:30	410	2,093.00	CHIX	xZKAf6MbWGm
07/04/2022	10:45:18	21	2,092.50	BATE	xZKAf6MbWOJ
07/04/2022	10:45:18	100	2,092.50	BATE	xZKAf6MbWOK
07/04/2022	10:45:16	339	2,092.50	XLON	xZKAf6MbWQZ
07/04/2022	10:45:08	439	2,093.00	XLON	xZKAf6MbXdm
07/04/2022	10:45:06	391	2,093.50	XLON	xZKAf6MbXX4

07/04/2022	10:44:41	333	2,093.50	XLON	xZKAf6MbXs0
07/04/2022	10:44:41	142	2,093.50	XLON	xZKAf6MbXs2
07/04/2022	10:44:27	21	2,093.50	XLON	xZKAf6MbX\$i
07/04/2022	10:44:25	188	2,093.50	CHIX	xZKAf6MbX\$0
07/04/2022	10:44:25	120	2,093.50	CHIX	xZKAf6MbX\$2
07/04/2022	10:44:25	5	2,093.50	CHIX	xZKAf6MbX\$4
07/04/2022	10:44:25	95	2,093.50	BATE	xZKAf6MbX\$6
07/04/2022	10:44:25	100	2,093.50	BATE	xZKAf6MbX\$8
07/04/2022	10:44:24	100	2,093.50	BATE	xZKAf6MbX\$O
07/04/2022	10:44:24	509	2,093.50	CHIX	xZKAf6MbX@g
07/04/2022	10:44:24	456	2,093.50	BATE	xZKAf6MbX@i
07/04/2022	10:44:24	85	2,093.50	XLON	xZKAf6MbX@c
07/04/2022	10:44:24	274	2,093.50	XLON	xZKAf6MbX@e
07/04/2022	10:44:15	95	2,093.00	BATE	xZKAf6MbXxg
07/04/2022	10:44:15	125	2,093.00	BATE	xZKAf6MbXxl
07/04/2022	10:44:05	405	2,093.50	CHIX	xZKAf6MbX6a
07/04/2022	10:44:05	499	2,093.50	BATE	xZKAf6MbX6W
07/04/2022	10:44:05	586	2,093.50	XLON	xZKAf6MbX7U
07/04/2022	10:44:05	50	2,093.50	CHIX	xZKAf6MbX6c
07/04/2022	10:44:05	31	2,093.50	BATE	xZKAf6MbX6Y
07/04/2022	10:43:46	627	2,093.50	BATE	xZKAf6MbXLk
07/04/2022	10:43:46	542	2,093.50	CHIX	xZKAf6MbXLo
07/04/2022	10:43:46	696	2,093.50	XLON	xZKAf6MbXLm
07/04/2022	10:42:35	344	2,091.50	XLON	xZKAf6MbkuO
07/04/2022	10:42:35	70	2,091.50	CHIX	xZKAf6MbkuS
07/04/2022	10:42:35	147	2,091.50	BATE	xZKAf6MbkuQ
07/04/2022	10:42:35	266	2,091.50	CHIX	xZKAf6MbkuU

07/04/2022	10:42:35	125	2,091.50	BATE	xZKAf6MbkxW
07/04/2022	10:42:26	366	2,091.50	CHIX	xZKAf6Mbk4K
07/04/2022	10:42:26	450	2,091.50	XLON	xZKAf6Mbk4G
07/04/2022	10:42:26	413	2,091.50	BATE	xZKAf6Mbk4I
07/04/2022	10:42:20	792	2,092.00	BATE	xZKAf6Mbk02
07/04/2022	10:42:20	456	2,092.00	CHIX	xZKAf6Mbk04
07/04/2022	10:42:20	433	2,092.00	XLON	xZKAf6Mbk06
07/04/2022	10:42:18	100	2,092.00	BATE	xZKAf6Mbk2m
07/04/2022	10:42:02	127	2,092.00	BATE	xZKAf6MbkBA
07/04/2022	10:42:02	627	2,092.00	CHIX	xZKAf6MbkBE
07/04/2022	10:42:02	800	2,092.00	BATE	xZKAf6MbkBC
07/04/2022	10:42:02	431	2,092.00	XLON	xZKAf6MbkB8
07/04/2022	10:41:41	379	2,092.50	XLON	xZKAf6MbkIG
07/04/2022	10:41:41	1	2,092.50	XLON	xZKAf6MbkII
07/04/2022	10:41:41	207	2,092.50	CHIX	xZKAf6MbkIP
07/04/2022	10:41:41	173	2,092.50	CHIX	xZKAf6MbkIR
07/04/2022	10:41:30	24	2,091.50	BATE	xZKAf6MbkPy
07/04/2022	10:41:25	455	2,091.50	BATE	xZKAf6MbkQW
07/04/2022	10:41:25	371	2,091.50	CHIX	xZKAf6MbkQY
07/04/2022	10:41:25	305	2,091.50	XLON	xZKAf6MbkQa
07/04/2022	10:41:25	423	2,091.50	XLON	xZKAf6MbkQc
07/04/2022	10:41:25	38	2,091.50	XLON	xZKAf6MbkQe
07/04/2022	10:41:13	91	2,092.00	XLON	xZKAf6MbllK
07/04/2022	10:41:13	412	2,092.00	XLON	xZKAf6MbllM
07/04/2022	10:40:15	621	2,092.00	CHIX	xZKAf6Mbl2R
07/04/2022	10:40:15	678	2,092.00	BATE	xZKAf6Mbl2N
07/04/2022	10:40:15	753	2,092.00	XLON	xZKAf6Mbl2P

07/04/2022	10:40:12	566	2,092.50	XLON	xZKAf6MblCe
07/04/2022	10:40:12	441	2,092.50	CHIX	xZKAf6MblCg
07/04/2022	10:40:12	170	2,092.50	BATE	xZKAf6MblCi
07/04/2022	10:40:12	306	2,092.50	BATE	xZKAf6MblCk
07/04/2022	10:40:12	35	2,092.50	BATE	xZKAf6MblCm
07/04/2022	10:38:49	260	2,093.00	BATE	xZKAf6Mbizj
07/04/2022	10:38:49	282	2,093.00	XLON	xZKAf6Mbizh
07/04/2022	10:38:42	260	2,093.50	BATE	xZKAf6Mbi\$l
07/04/2022	10:38:42	538	2,093.50	CHIX	xZKAf6Mbi\$n
07/04/2022	10:38:42	405	2,093.50	XLON	xZKAf6Mbi\$j
07/04/2022	10:38:42	100	2,093.50	BATE	xZKAf6Mbi\$p
07/04/2022	10:38:42	652	2,094.00	CHIX	xZKAf6Mbi\$2
07/04/2022	10:38:42	688	2,094.00	XLON	xZKAf6Mbi\$0
07/04/2022	10:38:40	65	2,094.00	CHIX	xZKAf6Mbi\$4
07/04/2022	10:38:40	125	2,094.00	CHIX	xZKAf6Mbi\$H
07/04/2022	10:38:40	620	2,094.00	BATE	xZKAf6Mbi\$N
07/04/2022	10:38:40	130	2,094.00	CHIX	xZKAf6Mbi\$P
07/04/2022	10:37:45	367	2,092.00	BATE	xZKAf6MbiPy
07/04/2022	10:37:45	195	2,092.00	XLON	xZKAf6MbiP2
07/04/2022	10:37:45	48	2,092.00	XLON	xZKAf6MbiP4
07/04/2022	10:37:27	25	2,092.00	XLON	xZKAf6MbjXS
07/04/2022	10:37:27	342	2,092.00	XLON	xZKAf6MbjXU
07/04/2022	10:37:27	58	2,092.00	XLON	xZKAf6MbjWW
07/04/2022	10:37:25	142	2,092.00	XLON	xZKAf6MbjW4
07/04/2022	10:37:14	363	2,092.00	BATE	xZKAf6MbjkA
07/04/2022	10:37:14	185	2,092.00	CHIX	xZKAf6MbjkN
07/04/2022	10:37:14	185	2,092.00	BATE	xZKAf6MbjkL

07/04/2022	10:37:14	221	2,092.00	XLON	xZKAf6MbjkJ
07/04/2022	10:37:14	133	2,092.00	BATE	xZKAf6MbjkP
07/04/2022	10:37:14	278	2,092.00	CHIX	xZKAf6MbjkR
07/04/2022	10:37:14	131	2,092.00	XLON	xZKAf6MbjkT
07/04/2022	10:37:06	373	2,092.00	CHIX	xZKAf6Mbjg6
07/04/2022	10:37:06	420	2,092.00	BATE	xZKAf6Mbjg8
07/04/2022	10:37:06	432	2,092.00	XLON	xZKAf6MbjgA
07/04/2022	10:37:06	578	2,092.50	XLON	xZKAf6MbjgC
07/04/2022	10:37:06	40	2,092.50	XLON	xZKAf6MbjgE
07/04/2022	10:37:06	68	2,092.50	CHIX	xZKAf6MbjgK
07/04/2022	10:37:06	270	2,092.50	CHIX	xZKAf6MbjgM
07/04/2022	10:37:06	197	2,092.50	CHIX	xZKAf6MbjgO
07/04/2022	10:37:06	40	2,092.50	BATE	xZKAf6MbjgG
07/04/2022	10:37:06	563	2,092.50	BATE	xZKAf6MbjgI
07/04/2022	10:35:50	395	2,092.00	XLON	xZKAf6MbjOG
07/04/2022	10:35:44	67	2,092.00	CHIX	xZKAf6Mbgau
07/04/2022	10:35:44	357	2,092.00	CHIX	xZKAf6Mbgaw
07/04/2022	10:35:44	324	2,092.00	BATE	xZKAf6Mbgas
07/04/2022	10:35:44	275	2,092.00	XLON	xZKAf6Mbgaq
07/04/2022	10:35:40	197	2,092.00	BATE	xZKAf6MbgXo
07/04/2022	10:35:24	375	2,092.00	CHIX	xZKAf6MbglT
07/04/2022	10:35:14	435	2,092.50	BATE	xZKAf6Mbgho
07/04/2022	10:35:12	113	2,092.50	XLON	xZKAf6MbghO
07/04/2022	10:35:12	238	2,092.50	XLON	xZKAf6MbghQ
07/04/2022	10:35:11	455	2,093.00	XLON	xZKAf6Mbgrh
07/04/2022	10:35:11	367	2,093.00	CHIX	xZKAf6Mbgrl
07/04/2022	10:35:11	452	2,093.00	BATE	xZKAf6Mbgrj

07/04/2022	10:35:11	24	2,093.00	CHIX	xZKAf6Mbgrn
07/04/2022	10:35:10	169	2,093.00	XLON	xZKAf6Mbgrx
07/04/2022	10:35:04	471	2,093.50	BATE	xZKAf6Mbgm3
07/04/2022	10:35:04	406	2,093.50	CHIX	xZKAf6Mbgm5
07/04/2022	10:35:04	521	2,093.50	XLON	xZKAf6Mbgm1
07/04/2022	10:34:02	344	2,093.50	XLON	xZKAf6MbgJe
07/04/2022	10:34:02	241	2,093.00	XLON	xZKAf6MbgJc
07/04/2022	10:34:02	451	2,093.50	CHIX	xZKAf6MbgJg
07/04/2022	10:34:02	288	2,093.50	BATE	xZKAf6MbgJk
07/04/2022	10:34:02	236	2,093.00	BATE	xZKAf6MbgJi
07/04/2022	10:33:58	106	2,093.50	BATE	xZKAf6MbgS0
07/04/2022	10:33:58	92	2,093.50	CHIX	xZKAf6MbgS2
07/04/2022	10:33:58	115	2,093.50	XLON	xZKAf6MbgS4
07/04/2022	10:33:58	476	2,094.00	BATE	xZKAf6MbgS6
07/04/2022	10:33:58	410	2,094.00	CHIX	xZKAf6MbgS8
07/04/2022	10:33:55	528	2,094.00	XLON	xZKAf6MbgVJ
07/04/2022	10:33:08	258	2,095.50	CHIX	xZKAf6Mbhpk
07/04/2022	10:33:08	300	2,095.50	BATE	xZKAf6Mbhpi
07/04/2022	10:33:08	332	2,095.50	XLON	xZKAf6Mbhpg
07/04/2022	10:33:00	287	2,096.00	CHIX	xZKAf6Mbh\$m
07/04/2022	10:33:00	257	2,096.00	BATE	xZKAf6Mbh\$i
07/04/2022	10:33:00	209	2,096.00	XLON	xZKAf6Mbh\$k
07/04/2022	10:33:00	76	2,096.00	XLON	xZKAf6Mbh\$o
07/04/2022	10:32:44	157	2,096.00	CHIX	xZKAf6Mbh5H
07/04/2022	10:32:44	58	2,096.00	CHIX	xZKAf6Mbh5J
07/04/2022	10:32:44	190	2,096.00	CHIX	xZKAf6Mbh5P
07/04/2022	10:32:44	359	2,096.00	BATE	xZKAf6Mbh5N

07/04/2022	10:32:44	398	2,096.00	XLON	xZKAf6Mbh5L
07/04/2022	10:32:15	447	2,096.00	XLON	xZKAf6MbhBE
07/04/2022	10:32:15	403	2,096.00	BATE	xZKAf6MbhBG
07/04/2022	10:32:12	275	2,096.50	CHIX	xZKAf6MbhLX
07/04/2022	10:32:12	312	2,096.50	BATE	xZKAf6MbhAV
07/04/2022	10:32:12	347	2,096.50	XLON	xZKAf6MbhAT
07/04/2022	10:32:03	335	2,097.00	XLON	xZKAf6MbhIm
07/04/2022	10:32:03	442	2,097.00	CHIX	xZKAf6MbhIq
07/04/2022	10:32:03	303	2,097.00	BATE	xZKAf6MbhIo
07/04/2022	10:31:27	219	2,097.50	CHIX	xZKAf6Mbefh
07/04/2022	10:31:27	389	2,097.50	BATE	xZKAf6Mbeff
07/04/2022	10:31:27	377	2,097.50	XLON	xZKAf6Mbefd
07/04/2022	10:31:19	57	2,097.50	CHIX	xZKAf6Mbert
07/04/2022	10:31:19	104	2,097.50	BATE	xZKAf6Mberr
07/04/2022	10:31:19	437	2,097.50	BATE	xZKAf6Mberv
07/04/2022	10:31:19	242	2,097.50	CHIX	xZKAf6Mberx
07/04/2022	10:31:19	521	2,097.50	XLON	xZKAf6Mberz
07/04/2022	10:31:19	471	2,098.00	BATE	xZKAf6Mbeqo
07/04/2022	10:31:19	395	2,098.00	CHIX	xZKAf6Mbeqm
07/04/2022	10:31:19	52	2,098.00	XLON	xZKAf6Mbeqq
07/04/2022	10:31:19	281	2,098.00	XLON	xZKAf6Mbeqs
07/04/2022	10:31:02	565	2,098.50	CHIX	xZKAf6Mbe4n
07/04/2022	10:30:24	73	2,098.00	CHIX	xZKAf6MbeQS
07/04/2022	10:30:24	336	2,098.00	CHIX	xZKAf6MbeQU
07/04/2022	10:30:23	100	2,098.00	CHIX	xZKAf6Mbfbr
07/04/2022	10:30:23	100	2,098.00	CHIX	xZKAf6Mbfbs
07/04/2022	10:30:22	1267	2,098.00	CHIX	xZKAf6MbfaX

07/04/2022	10:30:22	422	2,098.00	XLON	xZKAf6MbfbV
07/04/2022	10:30:22	114	2,098.50	XLON	xZKAf6Mbfam
07/04/2022	10:30:22	400	2,098.50	XLON	xZKAf6Mbfao
07/04/2022	10:30:20	120	2,098.50	XLON	xZKAf6Mbfdg
07/04/2022	10:30:07	340	2,098.50	BATE	xZKAf6MbflM
07/04/2022	10:30:07	8	2,098.50	CHIX	xZKAf6MbflO
07/04/2022	10:30:06	551	2,098.50	XLON	xZKAf6Mbfkk
07/04/2022	10:30:06	158	2,098.50	CHIX	xZKAf6Mbfku
07/04/2022	10:30:06	105	2,098.50	BATE	xZKAf6Mbfkm
07/04/2022	10:30:06	35	2,098.50	BATE	xZKAf6Mbfko
07/04/2022	10:30:06	70	2,098.50	BATE	xZKAf6Mbfkq
07/04/2022	10:30:06	119	2,098.50	BATE	xZKAf6Mbfks
07/04/2022	10:29:49	472	2,098.50	BATE	xZKAf6Mbfwp
07/04/2022	10:29:49	465	2,098.50	BATE	xZKAf6Mbfwy
07/04/2022	10:29:49	293	2,098.50	XLON	xZKAf6Mbfwu
07/04/2022	10:29:49	194	2,098.50	XLON	xZKAf6Mbfww
07/04/2022	10:29:06	21	2,098.50	BATE	xZKAf6MbfG4
07/04/2022	10:29:06	697	2,098.50	XLON	xZKAf6MbfG2
07/04/2022	10:29:06	19	2,098.50	BATE	xZKAf6MbfG6
07/04/2022	10:29:06	21	2,098.50	BATE	xZKAf6MbfG8
07/04/2022	10:29:06	418	2,098.50	BATE	xZKAf6MbfGA
07/04/2022	10:29:06	50	2,098.00	XLON	xZKAf6MbfJY
07/04/2022	10:29:06	150	2,098.00	XLON	xZKAf6MbfJa
07/04/2022	10:29:00	589	2,098.00	BATE	xZKAf6MbfV2
07/04/2022	10:28:55	2	2,098.00	CHIX	xZKAf6MbMbo
07/04/2022	10:28:42	471	2,098.00	XLON	xZKAf6MbMZQ
07/04/2022	10:28:42	710	2,098.00	CHIX	xZKAf6MbMZU

07/04/2022	10:28:42	808	2,098.00	BATE	xZKAf6MbMZS
07/04/2022	10:28:15	506	2,098.50	XLON	xZKAf6MbMoG
07/04/2022	10:28:15	35	2,098.50	BATE	xZKAf6MbMoI
07/04/2022	10:28:15	85	2,098.50	CHIX	xZKAf6MbMoK
07/04/2022	10:27:17	224	2,099.50	XLON	xZKAf6MbMO2
07/04/2022	10:27:13	369	2,099.50	XLON	xZKAf6MbMRN
07/04/2022	10:27:03	368	2,098.50	BATE	xZKAf6MbNXu
07/04/2022	10:27:02	170	2,099.00	BATE	xZKAf6MbNWX
07/04/2022	10:27:02	184	2,099.00	CHIX	xZKAf6MbNWZ
07/04/2022	10:27:02	51	2,099.00	XLON	xZKAf6MbNXV
07/04/2022	10:27:02	200	2,099.00	XLON	xZKAf6MbNWb
07/04/2022	10:27:02	295	2,099.00	BATE	xZKAf6MbNWh
07/04/2022	10:27:02	154	2,099.00	XLON	xZKAf6MbNWd
07/04/2022	10:27:02	321	2,099.00	CHIX	xZKAf6MbNWf
07/04/2022	10:27:02	1060	2,099.50	BATE	xZKAf6MbNWj
07/04/2022	10:27:02	721	2,099.50	CHIX	xZKAf6MbNWn
07/04/2022	10:27:02	725	2,099.50	XLON	xZKAf6MbNWl
07/04/2022	10:27:02	200	2,099.50	XLON	xZKAf6MbNWp
07/04/2022	10:26:34	125	2,099.50	XLON	xZKAf6MbNmz
07/04/2022	10:26:34	144	2,099.50	XLON	xZKAf6MbNmO
07/04/2022	10:26:34	400	2,099.50	CHIX	xZKAf6MbNmQ
07/04/2022	10:26:28	269	2,099.50	BATE	xZKAf6MbNyn
07/04/2022	10:25:32	304	2,099.50	XLON	xZKAf6MbNIr
07/04/2022	10:25:32	167	2,099.50	XLON	xZKAf6MbNIt
07/04/2022	10:25:28	284	2,100.00	CHIX	xZKAf6MbNPw
07/04/2022	10:25:28	509	2,100.00	XLON	xZKAf6MbNPu
07/04/2022	10:25:25	258	2,100.00	XLON	xZKAf6MbNOP

07/04/2022	10:25:16	18	2,100.50	BATE	xZKAf6MbKbS
07/04/2022	10:25:16	225	2,100.50	BATE	xZKAf6MbKbU
07/04/2022	10:25:16	364	2,100.50	CHIX	xZKAf6MbKaW
07/04/2022	10:25:16	269	2,100.50	XLON	xZKAf6MbKaY
07/04/2022	10:25:16	28	2,100.50	BATE	xZKAf6MbKaa
07/04/2022	10:25:16	18	2,100.50	BATE	xZKAf6MbKar
07/04/2022	10:25:16	100	2,100.50	BATE	xZKAf6MbKat
07/04/2022	10:25:06	1	2,100.00	BATE	xZKAf6MbKls
07/04/2022	10:25:06	173	2,100.00	XLON	xZKAf6MbKlu
07/04/2022	10:24:59	362	2,100.50	BATE	xZKAf6MbKqy
07/04/2022	10:24:59	417	2,100.50	CHIX	xZKAf6MbKt1
07/04/2022	10:24:59	650	2,100.50	BATE	xZKAf6MbKtz
07/04/2022	10:24:59	271	2,100.50	XLON	xZKAf6MbKtx
07/04/2022	10:24:59	226	2,100.50	XLON	xZKAf6MbKt\$
07/04/2022	10:24:50	388	2,100.50	BATE	xZKAf6MbKoF
07/04/2022	10:24:36	74	2,101.00	CHIX	xZKAf6MbKuk
07/04/2022	10:24:36	127	2,101.00	CHIX	xZKAf6MbKum
07/04/2022	10:24:36	119	2,101.00	CHIX	xZKAf6MbKuo
07/04/2022	10:24:24	310	2,100.50	CHIX	xZKAf6MbKDp
07/04/2022	10:24:24	207	2,100.50	XLON	xZKAf6MbKDr
07/04/2022	10:24:24	400	2,100.50	XLON	xZKAf6MbKDt
07/04/2022	10:23:54	242	2,099.50	CHIX	xZKAf6MbKOg
07/04/2022	10:23:54	269	2,099.50	BATE	xZKAf6MbKOe
07/04/2022	10:23:26	239	2,099.50	CHIX	xZKAf6MbLid
07/04/2022	10:23:26	255	2,099.50	BATE	xZKAf6MbLib
07/04/2022	10:23:09	295	2,099.00	CHIX	xZKAf6MbLph
07/04/2022	10:23:09	363	2,099.00	BATE	xZKAf6MbLpf

07/04/2022	10:23:09	302	2,099.00	XLON	xZKAf6MbLpj
07/04/2022	10:23:09	94	2,099.00	XLON	xZKAf6MbLpl
07/04/2022	10:23:07	489	2,099.50	XLON	xZKAf6MbLzc
07/04/2022	10:23:07	688	2,099.50	BATE	xZKAf6MbLze
07/04/2022	10:23:07	585	2,099.50	CHIX	xZKAf6MbLzi
07/04/2022	10:23:07	24	2,099.50	BATE	xZKAf6MbLzg
07/04/2022	10:23:07	70	2,099.50	CHIX	xZKAf6MbLz7
07/04/2022	10:23:06	24	2,099.50	BATE	xZKAf6MbLzH
07/04/2022	10:23:05	24	2,099.50	BATE	xZKAf6MbLye
07/04/2022	10:22:57	599	2,099.00	XLON	xZKAf6MbL4u
07/04/2022	10:22:55	33	2,099.50	CHIX	xZKAf6MbL73
07/04/2022	10:22:55	352	2,099.50	CHIX	xZKAf6MbL75
07/04/2022	10:22:55	448	2,099.50	BATE	xZKAf6MbL77
07/04/2022	10:22:42	174	2,099.50	XLON	xZKAf6MbLAD
07/04/2022	10:22:42	323	2,099.50	XLON	xZKAf6MbLAF
07/04/2022	10:21:22	153	2,100.00	CHIX	xZKAf6MbI\$X
07/04/2022	10:21:22	24	2,100.00	CHIX	xZKAf6MbI\$Z
07/04/2022	10:21:22	260	2,100.00	CHIX	xZKAf6MbI\$b
07/04/2022	10:21:22	219	2,100.00	BATE	xZKAf6MbI\$d
07/04/2022	10:21:22	49	2,100.00	XLON	xZKAf6MbI\$f
07/04/2022	10:21:22	244	2,100.00	XLON	xZKAf6MbI\$h
07/04/2022	10:21:21	43	2,100.50	CHIX	xZKAf6MbI\$A
07/04/2022	10:21:21	462	2,100.50	BATE	xZKAf6MbI\$8
07/04/2022	10:21:21	488	2,100.50	CHIX	xZKAf6MbI\$E
07/04/2022	10:21:21	301	2,100.50	XLON	xZKAf6MbI\$C
07/04/2022	10:21:16	504	2,101.00	XLON	xZKAf6MbIwZ
07/04/2022	10:21:08	15	2,099.50	CHIX	xZKAf6MbI1w

07/04/2022	10:21:04	96	2,099.50	BATE	xZKAf6MbI3j
07/04/2022	10:21:02	23	2,099.50	BATE	xZKAf6MbIDF
07/04/2022	10:21:02	21	2,099.50	BATE	xZKAf6MbIDH
07/04/2022	10:21:02	79	2,099.50	BATE	xZKAf6MbIDJ
07/04/2022	10:21:02	41	2,099.50	BATE	xZKAf6MbIDL
07/04/2022	10:21:02	83	2,099.50	BATE	xZKAf6MbIDN
07/04/2022	10:21:02	124	2,099.50	BATE	xZKAf6MbIDP
07/04/2022	10:21:02	85	2,099.50	BATE	xZKAf6MbIDR
07/04/2022	10:20:54	4	2,099.50	BATE	xZKAf6MbI9G
07/04/2022	10:20:27	16	2,098.50	BATE	xZKAf6MbIPB
07/04/2022	10:20:26	22	2,099.00	BATE	xZKAf6MbIO@
07/04/2022	10:20:26	46	2,099.00	BATE	xZKAf6MbIO0
07/04/2022	10:20:26	19	2,099.00	BATE	xZKAf6MbIO2
07/04/2022	10:20:26	49	2,099.00	BATE	xZKAf6MbIO4
07/04/2022	10:20:26	325	2,099.00	BATE	xZKAf6MbIO6
07/04/2022	10:20:26	358	2,099.00	XLON	xZKAf6MbIO8
07/04/2022	10:20:25	31	2,099.00	BATE	xZKAf6MbIOP
07/04/2022	10:20:22	200	2,099.00	XLON	xZKAf6MbIR2
07/04/2022	10:20:16	111	2,098.50	BATE	xZKAf6MbJdb
07/04/2022	10:20:16	115	2,098.50	BATE	xZKAf6MbJde
07/04/2022	10:20:16	68	2,098.50	XLON	xZKAf6MbJdp
07/04/2022	10:20:14	391	2,099.00	CHIX	xZKAf6MbJcu
07/04/2022	10:20:14	7	2,099.00	CHIX	xZKAf6MbJcw
07/04/2022	10:20:14	499	2,099.00	CHIX	xZKAf6MbJc3
07/04/2022	10:20:14	1004	2,099.00	BATE	xZKAf6MbJc1
07/04/2022	10:20:01	212	2,099.00	XLON	xZKAf6MbJl\$
07/04/2022	10:20:01	306	2,099.50	XLON	xZKAf6MbJl1

07/04/2022	10:20:01	19	2,099.50	CHIX	xZKAf6MbJl3
07/04/2022	10:20:01	356	2,099.50	CHIX	xZKAf6MbJl5
07/04/2022	10:19:50	100	2,099.00	BATE	xZKAf6MbJqb
07/04/2022	10:19:50	125	2,099.00	BATE	xZKAf6MbJqc
07/04/2022	10:19:49	269	2,099.50	XLON	xZKAf6MbJqq
07/04/2022	10:19:30	505	2,099.50	CHIX	xZKAf6MbJyd
07/04/2022	10:19:30	100	2,099.50	XLON	xZKAf6MbJyf
07/04/2022	10:19:30	400	2,099.50	XLON	xZKAf6MbJyh
07/04/2022	10:19:25	107	2,099.00	XLON	xZKAf6MbJuJ
07/04/2022	10:18:41	321	2,097.50	XLON	xZKAf6MbJId
07/04/2022	10:18:41	320	2,097.50	XLON	xZKAf6MbJTV
07/04/2022	10:18:26	346	2,098.00	XLON	xZKAf6MbJQB
07/04/2022	10:18:22	283	2,098.50	XLON	xZKAf6MbGaH
07/04/2022	10:18:22	405	2,098.50	CHIX	xZKAf6MbGaJ
07/04/2022	10:18:22	169	2,098.50	BATE	xZKAf6MbGaL
07/04/2022	10:18:22	174	2,098.50	BATE	xZKAf6MbGaP
07/04/2022	10:18:22	323	2,098.50	XLON	xZKAf6MbGaN
07/04/2022	10:18:20	125	2,098.50	BATE	xZKAf6MbGdy
07/04/2022	10:18:20	444	2,098.50	BATE	xZKAf6MbGd6
07/04/2022	10:18:20	430	2,098.50	CHIX	xZKAf6MbGd8
07/04/2022	10:18:20	55	2,098.50	BATE	xZKAf6MbGdA
07/04/2022	10:17:33	410	2,098.00	BATE	xZKAf6MbGuG
07/04/2022	10:17:30	392	2,098.50	CHIX	xZKAf6MbG1w
07/04/2022	10:17:30	589	2,098.50	BATE	xZKAf6MbG1y
07/04/2022	10:17:30	1212	2,098.50	BATE	xZKAf6MbG1V
07/04/2022	10:17:30	461	2,098.50	CHIX	xZKAf6MbG0Z
07/04/2022	10:17:30	158	2,098.50	XLON	xZKAf6MbG0X

07/04/2022	10:17:30	306	2,098.50	XLON	xZKAf6MbG0b
07/04/2022	10:17:26	483	2,099.00	XLON	xZKAf6MbGFS
07/04/2022	10:17:26	886	2,099.00	CHIX	xZKAf6MbGFU
07/04/2022	10:17:21	126	2,099.00	XLON	xZKAf6MbG97
07/04/2022	10:17:19	21	2,099.00	XLON	xZKAf6MbGBm
07/04/2022	10:17:02	356	2,098.50	XLON	xZKAf6MbGSZ
07/04/2022	10:16:46	487	2,098.50	XLON	xZKAf6MbHbe
07/04/2022	10:15:57	391	2,098.00	XLON	xZKAf6MbHu1
07/04/2022	10:15:56	165	2,098.00	CHIX	xZKAf6MbHxj
07/04/2022	10:15:56	45	2,098.00	CHIX	xZKAf6MbHxl
07/04/2022	10:15:55	484	2,098.50	CHIX	xZKAf6MbHx7
07/04/2022	10:15:55	12	2,098.50	XLON	xZKAf6MbHx1
07/04/2022	10:15:55	226	2,098.50	XLON	xZKAf6MbHx3
07/04/2022	10:15:55	257	2,098.50	XLON	xZKAf6MbHx5
07/04/2022	10:15:53	459	2,099.00	CHIX	xZKAf6MbH4E
07/04/2022	10:15:53	260	2,099.00	XLON	xZKAf6MbH4G
07/04/2022	10:15:53	273	2,099.00	XLON	xZKAf6MbH4I
07/04/2022	10:15:53	260	2,099.00	XLON	xZKAf6MbH4K
07/04/2022	10:15:45	68	2,099.00	BATE	xZKAf6MbH28
07/04/2022	10:15:45	125	2,099.00	BATE	xZKAf6MbH2D
07/04/2022	10:15:40	10	2,099.00	XLON	xZKAf6MbHFh
07/04/2022	10:15:37	100	2,099.00	BATE	xZKAf6MbH9j
07/04/2022	10:15:36	100	2,099.00	BATE	xZKAf6MbH9l
07/04/2022	10:15:36	100	2,099.00	BATE	xZKAf6MbH9o
07/04/2022	10:15:36	100	2,099.00	BATE	xZKAf6MbH9s
07/04/2022	10:15:36	100	2,099.00	BATE	xZKAf6MbH9\$
07/04/2022	10:15:36	100	2,099.00	BATE	xZKAf6MbH91

07/04/2022	10:15:36	100	2,099.00	BATE	xZKAf6MbH92
07/04/2022	10:15:36	125	2,099.00	BATE	xZKAf6MbH96
07/04/2022	10:15:36	125	2,099.00	BATE	xZKAf6MbH9D
07/04/2022	10:14:58	120	2,099.50	BATE	xZKAf6MbUXW
07/04/2022	10:14:58	514	2,099.50	CHIX	xZKAf6MbUXa
07/04/2022	10:14:58	473	2,099.50	BATE	xZKAf6MbUXc
07/04/2022	10:14:58	658	2,099.50	XLON	xZKAf6MbUXY
07/04/2022	10:14:57	407	2,100.00	CHIX	xZKAf6MbUXO
07/04/2022	10:14:57	464	2,100.00	BATE	xZKAf6MbUXM
07/04/2022	10:14:57	515	2,100.00	XLON	xZKAf6MbUXK
07/04/2022	10:14:20	339	2,099.00	XLON	xZKAf6MbUoS
07/04/2022	10:14:20	306	2,099.00	BATE	xZKAf6MbUoU
07/04/2022	10:13:40	250	2,098.50	CHIX	xZKAf6MbU8h
07/04/2022	10:13:40	190	2,098.50	BATE	xZKAf6MbU8k
07/04/2022	10:13:40	340	2,098.50	CHIX	xZKAf6MbU8m
07/04/2022	10:13:40	323	2,098.50	XLON	xZKAf6MbU8o
07/04/2022	10:13:40	16	2,098.50	BATE	xZKAf6MbU8s
07/04/2022	10:13:40	463	2,099.00	XLON	xZKAf6MbU8q
07/04/2022	10:13:40	295	2,099.00	BATE	xZKAf6MbU8u
07/04/2022	10:13:24	269	2,099.00	CHIX	xZKAf6MbUHO
07/04/2022	10:13:19	120	2,098.50	CHIX	xZKAf6MbUSa
07/04/2022	10:13:15	24	2,098.50	CHIX	xZKAf6MbUVk
07/04/2022	10:13:13	2	2,098.50	CHIX	xZKAf6MbUV2
07/04/2022	10:13:13	101	2,098.50	CHIX	xZKAf6MbUV4
07/04/2022	10:13:04	346	2,098.50	CHIX	xZKAf6MbVbs
07/04/2022	10:13:04	340	2,098.50	BATE	xZKAf6MbVbo
07/04/2022	10:13:04	202	2,098.50	XLON	xZKAf6MbVbq

07/04/2022	10:13:04	130	2,098.50	XLON	xZKAf6MbVbu
07/04/2022	10:12:58	488	2,099.00	BATE	xZKAf6MbVXk
07/04/2022	10:12:55	60	2,098.00	XLON	xZKAf6MbViF
07/04/2022	10:12:53	326	2,098.00	BATE	xZKAf6MbVly
07/04/2022	10:12:46	684	2,098.00	BATE	xZKAf6MbVeC
07/04/2022	10:12:46	368	2,098.00	CHIX	xZKAf6MbVeE
07/04/2022	10:12:46	363	2,098.00	XLON	xZKAf6MbVeA
07/04/2022	10:12:46	120	2,098.00	BATE	xZKAf6MbVeG
07/04/2022	10:12:40	74	2,098.50	XLON	xZKAf6MbVrt
07/04/2022	10:12:40	398	2,098.50	XLON	xZKAf6MbVrv
07/04/2022	10:11:56	14	2,097.50	BATE	xZKAf6MbV29
07/04/2022	10:11:56	320	2,097.50	CHIX	xZKAf6MbV2D
07/04/2022	10:11:56	337	2,097.50	XLON	xZKAf6MbV2B
07/04/2022	10:11:48	410	2,097.50	BATE	xZKAf6MbVE\$
07/04/2022	10:11:48	457	2,097.50	CHIX	xZKAf6MbVE3
07/04/2022	10:11:48	316	2,097.50	XLON	xZKAf6MbVE1
07/04/2022	10:11:42	52	2,097.50	XLON	xZKAf6MbVKe
07/04/2022	10:11:42	296	2,097.50	XLON	xZKAf6MbVKg
07/04/2022	10:11:09	444	2,098.00	CHIX	xZKAf6MbSXb
07/04/2022	10:11:09	75	2,098.00	XLON	xZKAf6MbSXZ
07/04/2022	10:11:09	227	2,098.00	XLON	xZKAf6MbSXd
07/04/2022	10:11:00	435	2,098.00	CHIX	xZKAf6MbSiY
07/04/2022	10:11:00	396	2,098.00	BATE	xZKAf6MbSiW
07/04/2022	10:11:00	323	2,098.00	XLON	xZKAf6MbSia
07/04/2022	10:10:51	488	2,098.50	XLON	xZKAf6MbSf7
07/04/2022	10:10:51	512	2,098.50	BATE	xZKAf6MbSf9
07/04/2022	10:10:51	645	2,098.50	CHIX	xZKAf6MbSfB

07/04/2022	10:10:51	11	2,098.50	CHIX	xZKAf6MbSfD
07/04/2022	10:10:51	730	2,099.00	BATE	xZKAf6MbSfG
07/04/2022	10:10:15	221	2,098.00	XLON	xZKAf6MbS@O
07/04/2022	10:10:07	262	2,098.00	XLON	xZKAf6MbSwV
07/04/2022	10:10:07	43	2,098.00	XLON	xZKAf6MbS5X
07/04/2022	10:10:06	50	2,098.00	XLON	xZKAf6MbS5c
07/04/2022	10:10:06	306	2,098.00	XLON	xZKAf6MbS5e
07/04/2022	10:10:02	851	2,098.50	XLON	xZKAf6MbS4g
07/04/2022	10:09:53	1161	2,099.00	XLON	xZKAf6MbSDv
07/04/2022	10:09:53	177	2,099.00	XLON	xZKAf6MbSDx
07/04/2022	10:09:28	200	2,099.50	XLON	xZKAf6MbSGW
07/04/2022	10:09:28	300	2,099.50	XLON	xZKAf6MbSGY
07/04/2022	10:09:28	400	2,099.50	XLON	xZKAf6MbSGa
07/04/2022	10:09:28	440	2,099.50	XLON	xZKAf6MbSGt
07/04/2022	10:09:28	400	2,099.50	XLON	xZKAf6MbSGr
07/04/2022	10:09:28	366	2,099.50	XLON	xZKAf6MbSGp
07/04/2022	10:09:28	288	2,099.50	CHIX	xZKAf6MbSG@
07/04/2022	10:09:28	323	2,099.50	BATE	xZKAf6MbSGw
07/04/2022	10:09:28	57	2,099.50	BATE	xZKAf6MbSGy
07/04/2022	10:09:28	51	2,099.50	CHIX	xZKAf6MbSG0
07/04/2022	10:09:26	400	2,099.50	XLON	xZKAf6MbSGV
07/04/2022	10:09:26	288	2,099.50	XLON	xZKAf6MbSGT
07/04/2022	10:09:26	400	2,099.50	XLON	xZKAf6MbSJt
07/04/2022	10:09:26	454	2,099.50	XLON	xZKAf6MbSJ3
07/04/2022	10:09:26	256	2,099.50	CHIX	xZKAf6MbSJ7
07/04/2022	10:09:26	375	2,099.50	BATE	xZKAf6MbSJ5
07/04/2022	10:09:06	400	2,099.00	XLON	xZKAf6MbSRm

07/04/2022	10:09:06	400	2,099.00	XLON	xZKAf6MbSRk
07/04/2022	10:09:06	366	2,099.00	XLON	xZKAf6MbSRi
07/04/2022	10:09:06	822	2,099.00	XLON	xZKAf6MbSRs
07/04/2022	10:09:06	199	2,099.00	XLON	xZKAf6MbSRu
07/04/2022	10:09:06	245	2,099.00	CHIX	xZKAf6MbSRw
07/04/2022	10:09:06	489	2,099.00	BATE	xZKAf6MbSRy
07/04/2022	10:09:06	73	2,099.00	CHIX	xZKAf6MbSR@
07/04/2022	10:09:04	400	2,099.00	XLON	xZKAf6MbSQ8
07/04/2022	10:09:04	179	2,099.00	XLON	xZKAf6MbSQ6
07/04/2022	10:09:04	400	2,099.00	XLON	xZKAf6MbTbn
07/04/2022	10:09:04	179	2,099.00	XLON	xZKAf6MbTbl
07/04/2022	10:09:04	138	2,099.00	XLON	xZKAf6MbTbj
07/04/2022	10:09:04	197	2,099.00	CHIX	xZKAf6MbTbx
07/04/2022	10:09:04	655	2,099.00	BATE	xZKAf6MbTbz
07/04/2022	10:09:04	109	2,099.00	CHIX	xZKAf6MbTb1
07/04/2022	10:09:04	1025	2,099.00	XLON	xZKAf6MbTb\$
07/04/2022	10:09:04	400	2,099.00	XLON	xZKAf6MbTb8
07/04/2022	10:08:46	752	2,099.00	XLON	xZKAf6MbTkj
07/04/2022	10:08:46	400	2,099.00	XLON	xZKAf6MbTkl
07/04/2022	10:08:46	400	2,099.00	XLON	xZKAf6MbTk0
07/04/2022	10:08:46	500	2,099.00	XLON	xZKAf6MbTk@
07/04/2022	10:08:46	380	2,099.00	XLON	xZKAf6MbTky
07/04/2022	10:08:46	179	2,099.00	XLON	xZKAf6MbTkw
07/04/2022	10:08:46	470	2,099.00	XLON	xZKAf6MbTku
07/04/2022	10:08:45	334	2,099.00	XLON	xZKAf6MbTkA
07/04/2022	10:08:45	400	2,099.00	XLON	xZKAf6MbTkE
07/04/2022	10:08:45	179	2,099.00	XLON	xZKAf6MbTkC

07/04/2022	10:08:45	1424	2,099.00	BATE	xZKAf6MbTfa
07/04/2022	10:08:45	655	2,099.00	CHIX	xZKAf6MbTfe
07/04/2022	10:08:45	892	2,099.00	XLON	xZKAf6MbTfc
07/04/2022	10:08:45	142	2,099.00	XLON	xZKAf6MbTfg
07/04/2022	10:08:42	155	2,099.50	XLON	xZKAf6MbTfT
07/04/2022	10:08:42	125	2,099.50	XLON	xZKAf6MbTfV
07/04/2022	10:08:42	179	2,099.50	XLON	xZKAf6MbTeX
07/04/2022	10:08:42	400	2,099.50	XLON	xZKAf6MbTeZ
07/04/2022	10:08:39	191	2,098.50	XLON	xZKAf6MbThC
07/04/2022	10:08:34	185	2,098.50	XLON	xZKAf6MbTrF
07/04/2022	10:08:31	165	2,098.50	XLON	xZKAf6MbTtz
07/04/2022	10:08:29	364	2,098.50	BATE	xZKAf6MbTsT
07/04/2022	10:08:29	200	2,098.50	XLON	xZKAf6MbTnq
07/04/2022	10:08:29	200	2,098.50	XLON	xZKAf6MbTns
07/04/2022	10:08:27	76	2,098.50	XLON	xZKAf6MbTnQ
07/04/2022	10:08:25	125	2,098.50	BATE	xZKAf6MbTpE
07/04/2022	10:08:25	100	2,098.50	BATE	xZKAf6MbTpN
07/04/2022	10:08:25	28	2,098.50	CHIX	xZKAf6MbTpR
07/04/2022	10:08:25	120	2,098.50	BATE	xZKAf6MbTpP
07/04/2022	10:08:23	44	2,098.50	XLON	xZKAf6MbTz\$
07/04/2022	10:08:23	440	2,098.50	XLON	xZKAf6MbTz5
07/04/2022	10:08:23	179	2,098.50	XLON	xZKAf6MbTz3
07/04/2022	10:08:23	400	2,098.50	XLON	xZKAf6MbTz1
07/04/2022	10:08:20	637	2,098.00	XLON	xZKAf6MbTyM
07/04/2022	10:08:20	400	2,098.00	XLON	xZKAf6MbTyO
07/04/2022	10:08:11	607	2,097.50	CHIX	xZKAf6MbTxN
07/04/2022	10:08:11	125	2,097.50	CHIX	xZKAf6MbTwz

07/04/2022	10:08:11	125	2,097.50	CHIX	xZKAf6MbTw@
07/04/2022	10:08:11	100	2,097.50	BATE	xZKAf6MbT5o
07/04/2022	10:08:11	214	2,097.50	BATE	xZKAf6MbT5O
07/04/2022	10:08:11	1206	2,097.50	CHIX	xZKAf6MbT5S
07/04/2022	10:07:58	5	2,097.50	BATE	xZKAf6MbT2D
07/04/2022	10:07:57	120	2,097.50	BATE	xZKAf6MbT2J
07/04/2022	10:07:57	125	2,097.50	BATE	xZKAf6MbT2L
07/04/2022	10:05:55	485	2,094.50	BATE	xZKAf6MbQHN
07/04/2022	10:05:55	344	2,094.50	CHIX	xZKAf6MbQHP
07/04/2022	10:05:53	423	2,095.00	CHIX	xZKAf6MbQJW
07/04/2022	10:05:53	554	2,095.00	BATE	xZKAf6MbQGO
07/04/2022	10:05:53	381	2,095.00	CHIX	xZKAf6MbQJY
07/04/2022	10:05:53	385	2,095.00	BATE	xZKAf6MbQGQ
07/04/2022	10:05:53	90	2,095.00	BATE	xZKAf6MbQGS
07/04/2022	10:05:53	55	2,095.00	BATE	xZKAf6MbQGU
07/04/2022	10:05:50	798	2,095.00	BATE	xZKAf6MbQIE
07/04/2022	10:05:50	637	2,095.00	CHIX	xZKAf6MbQIG
07/04/2022	10:04:34	404	2,091.00	CHIX	xZKAf6MbRwW
07/04/2022	10:03:51	425	2,090.50	CHIX	xZKAf6MbRHi
07/04/2022	10:03:35	243	2,090.50	BATE	xZKAf6MbRIR
07/04/2022	10:03:33	327	2,090.50	BATE	xZKAf6MbRSe
07/04/2022	10:03:32	383	2,091.00	BATE	xZKAf6MbRSs
07/04/2022	10:03:01	497	2,090.50	BATE	xZKAf6MbOZC
07/04/2022	10:03:01	409	2,090.50	CHIX	xZKAf6MbOZE
07/04/2022	10:02:59	81	2,091.00	BATE	xZKAf6MbOjB
07/04/2022	10:02:57	109	2,091.00	CHIX	xZKAf6MbOil
07/04/2022	10:02:57	248	2,091.00	CHIX	xZKAf6MbOin

07/04/2022	10:02:07	118	2,091.50	CHIX	xZKAf6MbO2O
07/04/2022	10:02:07	653	2,092.00	BATE	xZKAf6MbO2Q
07/04/2022	10:02:07	521	2,092.00	CHIX	xZKAf6MbO2S
07/04/2022	10:02:06	521	2,092.50	CHIX	xZKAf6MbODy
07/04/2022	10:02:06	665	2,092.50	BATE	xZKAf6MbODw
07/04/2022	10:01:56	25	2,092.50	BATE	xZKAf6MbOAW
07/04/2022	10:00:54	210	2,090.00	BATE	xZKAf6MbPn8
07/04/2022	10:00:54	330	2,090.50	CHIX	xZKAf6MbPnC
07/04/2022	10:00:54	305	2,090.50	BATE	xZKAf6MbPnA
07/04/2022	10:00:50	108	2,090.50	BATE	xZKAf6MbPoz
07/04/2022	10:00:50	108	2,090.50	BATE	xZKAf6MbPo0
07/04/2022	10:00:33	205	2,090.50	CHIX	xZKAf6MbPFl
07/04/2022	10:00:28	345	2,091.00	CHIX	xZKAf6MbPAD
07/04/2022	10:00:15	20	2,091.00	BATE	xZKAf6MbPIH
07/04/2022	10:00:15	100	2,091.00	BATE	xZKAf6MbPIJ
07/04/2022	10:00:15	30	2,091.50	BATE	xZKAf6MbPTh
07/04/2022	10:00:15	440	2,091.50	CHIX	xZKAf6MbPTf
07/04/2022	10:00:15	280	2,091.50	BATE	xZKAf6MbPTj
07/04/2022	10:00:15	30	2,091.50	BATE	xZKAf6MbPTl
07/04/2022	10:00:15	1	2,091.50	BATE	xZKAf6MbPTn
07/04/2022	10:00:15	631	2,092.00	CHIX	xZKAf6MbPT9
07/04/2022	10:00:15	781	2,092.00	BATE	xZKAf6MbPT7
07/04/2022	10:00:13	100	2,092.00	BATE	xZKAf6MbPSe
07/04/2022	10:00:13	125	2,092.00	BATE	xZKAf6MbPSi
07/04/2022	09:59:32	429	2,091.00	BATE	xZKAf6Mb6Db
07/04/2022	09:59:32	60	2,091.00	BATE	xZKAf6Mb6Dd
07/04/2022	09:59:30	503	2,091.00	CHIX	xZKAf6Mb6DV

07/04/2022	09:59:08	654	2,090.50	BATE	xZKAf6Mb6Ko
07/04/2022	09:59:08	847	2,090.50	CHIX	xZKAf6Mb6Kq
07/04/2022	09:59:08	5	2,090.50	BATE	xZKAf6Mb6Ks
07/04/2022	09:59:08	94	2,090.50	BATE	xZKAf6Mb6Ku
07/04/2022	09:58:27	619	2,091.00	BATE	xZKAf6Mb7Xf
07/04/2022	09:58:27	528	2,091.00	CHIX	xZKAf6Mb7Xh
07/04/2022	09:57:50	125	2,090.00	BATE	xZKAf6Mb7ms
07/04/2022	09:57:50	341	2,090.50	CHIX	xZKAf6Mb7mG
07/04/2022	09:57:50	745	2,090.50	BATE	xZKAf6Mb7mI
07/04/2022	09:57:50	458	2,090.50	CHIX	xZKAf6Mb7mK
07/04/2022	09:57:50	229	2,090.50	XLON	xZKAf6Mb7mM
07/04/2022	09:57:47	15	2,090.50	XLON	xZKAf6Mb7pT
07/04/2022	09:57:44	85	2,091.00	BATE	xZKAf6Mb7o1
07/04/2022	09:57:44	19	2,091.00	BATE	xZKAf6Mb7o3
07/04/2022	09:57:44	34	2,091.00	BATE	xZKAf6Mb7oB
07/04/2022	09:57:44	232	2,091.00	BATE	xZKAf6Mb7oD
07/04/2022	09:57:44	100	2,091.00	BATE	xZKAf6Mb7oF
07/04/2022	09:57:43	125	2,091.00	BATE	xZKAf6Mb7z6
07/04/2022	09:57:38	600	2,091.50	CHIX	xZKAf6Mb7@F
07/04/2022	09:57:38	290	2,091.50	CHIX	xZKAf6Mb7@H
07/04/2022	09:57:37	200	2,091.00	BATE	xZKAf6Mb7v5
07/04/2022	09:57:14	1431	2,091.00	BATE	xZKAf6Mb7Bh
07/04/2022	09:56:58	143	2,092.00	CHIX	xZKAf6Mb7To
07/04/2022	09:56:58	800	2,092.00	CHIX	xZKAf6Mb7Tq
07/04/2022	09:56:58	110	2,092.00	CHIX	xZKAf6Mb7Tw
07/04/2022	09:56:58	160	2,092.00	CHIX	xZKAf6Mb7Tu
07/04/2022	09:56:58	142	2,092.00	CHIX	xZKAf6Mb7Ts

07/04/2022	09:56:55	1000	2,091.00	BATE	xZKAf6Mb7Vr
07/04/2022	09:55:45	632	2,091.00	BATE	xZKAf6Mb44e
07/04/2022	09:55:45	1031	2,091.00	CHIX	xZKAf6Mb44g
07/04/2022	09:55:45	800	2,091.00	BATE	xZKAf6Mb44i
07/04/2022	09:55:36	406	2,091.00	XLON	xZKAf6Mb41C
07/04/2022	09:55:05	201	2,092.00	BATE	xZKAf6Mb4VB
07/04/2022	09:54:56	500	2,091.50	CHIX	xZKAf6Mb5bS
07/04/2022	09:54:56	333	2,091.00	XLON	xZKAf6Mb5aZ
07/04/2022	09:54:41	214	2,091.50	BATE	xZKAf6Mb5i6
07/04/2022	09:54:41	55	2,091.50	BATE	xZKAf6Mb5i8
07/04/2022	09:54:41	266	2,091.50	XLON	xZKAf6Mb5iF
07/04/2022	09:54:41	3	2,091.50	XLON	xZKAf6Mb5iG
07/04/2022	09:54:41	68	2,091.50	CHIX	xZKAf6Mb5lf
07/04/2022	09:54:41	188	2,091.50	CHIX	xZKAf6Mb5lh
07/04/2022	09:54:41	13	2,091.50	CHIX	xZKAf6Mb5lj
07/04/2022	09:54:37	270	2,091.50	XLON	xZKAf6Mb5fr
07/04/2022	09:54:37	269	2,091.50	CHIX	xZKAf6Mb5fs
07/04/2022	09:54:37	345	2,091.50	XLON	xZKAf6Mb5fu
07/04/2022	09:54:37	55	2,091.50	XLON	xZKAf6Mb5fw
07/04/2022	09:54:27	200	2,090.50	XLON	xZKAf6Mb5qP
07/04/2022	09:54:27	300	2,090.50	XLON	xZKAf6Mb5qN
07/04/2022	09:54:21	5	2,090.00	CHIX	xZKAf6Mb5pB
07/04/2022	09:53:49	100	2,089.00	BATE	xZKAf6Mb59a
07/04/2022	09:52:27	219	2,089.50	BATE	xZKAf6Mb2yH
07/04/2022	09:52:27	219	2,089.50	XLON	xZKAf6Mb2yJ
07/04/2022	09:52:27	23	2,089.50	XLON	xZKAf6Mb2yL
07/04/2022	09:52:20	455	2,090.00	BATE	xZKAf6Mb2uc

07/04/2022	09:52:20	436	2,090.00	CHIX	xZKAf6Mb2ue
07/04/2022	09:52:20	385	2,090.00	XLON	xZKAf6Mb2ug
07/04/2022	09:52:08	6	2,090.00	CHIX	xZKAf6Mb23R
07/04/2022	09:52:08	364	2,090.00	CHIX	xZKAf6Mb23T
07/04/2022	09:51:52	50	2,090.00	XLON	xZKAf6Mb2Km
07/04/2022	09:51:52	238	2,090.00	XLON	xZKAf6Mb2Ko
07/04/2022	09:51:52	44	2,090.00	CHIX	xZKAf6Mb2Kq
07/04/2022	09:51:49	53	2,090.00	CHIX	xZKAf6Mb2Mc
07/04/2022	09:51:49	305	2,090.00	XLON	xZKAf6Mb2Mi
07/04/2022	09:51:45	735	2,090.00	CHIX	xZKAf6Mb2IN
07/04/2022	09:51:45	470	2,090.00	BATE	xZKAf6Mb2IL
07/04/2022	09:51:45	601	2,090.00	XLON	xZKAf6Mb2IJ
07/04/2022	09:51:42	637	2,090.50	CHIX	xZKAf6Mb2TL
07/04/2022	09:51:42	362	2,090.50	BATE	xZKAf6Mb2TT
07/04/2022	09:51:42	438	2,090.50	CHIX	xZKAf6Mb2TR
07/04/2022	09:51:42	305	2,090.50	XLON	xZKAf6Mb2TJ
07/04/2022	09:51:42	633	2,090.50	XLON	xZKAf6Mb2TN
07/04/2022	09:51:42	305	2,090.50	XLON	xZKAf6Mb2TP
07/04/2022	09:51:39	130	2,090.50	XLON	xZKAf6Mb2VH
07/04/2022	09:51:37	117	2,090.50	XLON	xZKAf6Mb2UE
07/04/2022	09:51:37	283	2,090.50	XLON	xZKAf6Mb2UG
07/04/2022	09:51:32	50	2,090.00	XLON	xZKAf6Mb2Oe
07/04/2022	09:51:30	551	2,090.50	BATE	xZKAf6Mb2Rt
07/04/2022	09:51:19	119	2,091.00	BATE	xZKAf6Mb3dB
07/04/2022	09:51:19	19	2,091.00	BATE	xZKAf6Mb3dD
07/04/2022	09:51:19	1046	2,091.00	BATE	xZKAf6Mb3dF
07/04/2022	09:50:43	78	2,089.50	BATE	xZKAf6Mb3pC

07/04/2022	09:50:43	100	2,089.50	BATE	xZKAf6Mb3ob
07/04/2022	09:50:43	3	2,089.50	BATE	xZKAf6Mb3oe
07/04/2022	09:49:56	365	2,089.00	XLON	xZKAf6Mb3I@
07/04/2022	09:49:33	77	2,088.00	CHIX	xZKAf6Mb0cG
07/04/2022	09:49:33	61	2,088.00	CHIX	xZKAf6Mb0cI
07/04/2022	09:49:29	74	2,088.00	CHIX	xZKAf6Mb0W3
07/04/2022	09:49:29	334	2,088.50	CHIX	xZKAf6Mb0W5
07/04/2022	09:49:29	433	2,088.50	XLON	xZKAf6Mb0W1
07/04/2022	09:49:12	248	2,089.00	BATE	xZKAf6Mb0e3
07/04/2022	09:49:12	174	2,089.00	BATE	xZKAf6Mb0e4
07/04/2022	09:49:11	93	2,089.00	BATE	xZKAf6Mb0eK
07/04/2022	09:49:04	33	2,089.00	BATE	xZKAf6Mb0sH
07/04/2022	09:49:04	459	2,089.00	XLON	xZKAf6Mb0sJ
07/04/2022	09:49:04	283	2,089.00	BATE	xZKAf6Mb0sL
07/04/2022	09:49:04	350	2,089.00	CHIX	xZKAf6Mb0sP
07/04/2022	09:48:56	464	2,089.50	XLON	xZKAf6Mb0yR
07/04/2022	09:48:56	344	2,089.50	CHIX	xZKAf6Mb0yV
07/04/2022	09:48:56	312	2,089.50	BATE	xZKAf6Mb0yT
07/04/2022	09:48:40	76	2,089.50	BATE	xZKAf6Mb05z
07/04/2022	09:48:40	100	2,089.50	BATE	xZKAf6Mb05\$
07/04/2022	09:48:39	100	2,089.50	BATE	xZKAf6Mb05S
07/04/2022	09:48:35	502	2,089.50	XLON	xZKAf6Mb07V
07/04/2022	09:48:35	457	2,089.50	BATE	xZKAf6Mb06X
07/04/2022	09:48:35	354	2,089.50	CHIX	xZKAf6Mb06Z
07/04/2022	09:48:02	443	2,090.00	XLON	xZKAf6Mb0Sw
07/04/2022	09:48:02	331	2,090.00	CHIX	xZKAf6Mb0S@
07/04/2022	09:48:02	88	2,090.00	XLON	xZKAf6Mb0Sy

07/04/2022	09:47:57	100	2,090.00	CHIX	xZKAf6Mb0O8
07/04/2022	09:47:55	854	2,090.00	XLON	xZKAf6Mb0Qn
07/04/2022	09:47:55	544	2,090.00	CHIX	xZKAf6Mb0Qp
07/04/2022	09:47:55	52	2,090.00	CHIX	xZKAf6Mb0Qr
07/04/2022	09:47:41	1334	2,090.00	XLON	xZKAf6Mb1jA
07/04/2022	09:47:41	469	2,090.00	CHIX	xZKAf6Mb1jE
07/04/2022	09:47:41	393	2,090.00	BATE	xZKAf6Mb1jC
07/04/2022	09:47:41	407	2,090.00	CHIX	xZKAf6Mb1jG
07/04/2022	09:47:38	433	2,090.50	BATE	xZKAf6Mb1kh
07/04/2022	09:47:38	621	2,091.00	BATE	xZKAf6Mb1kj
07/04/2022	09:47:11	611	2,089.50	BATE	xZKAf6Mb1@V
07/04/2022	09:46:58	125	2,088.50	BATE	xZKAf6Mb10L
07/04/2022	09:46:49	420	2,089.00	CHIX	xZKAf6Mb1C7
07/04/2022	09:46:49	120	2,089.00	BATE	xZKAf6Mb1CF
07/04/2022	09:46:49	300	2,089.00	BATE	xZKAf6Mb1CH
07/04/2022	09:45:38	268	2,087.50	XLON	xZKAf6MbEnh
07/04/2022	09:45:38	170	2,087.50	BATE	xZKAf6MbEnl
07/04/2022	09:45:38	273	2,087.50	CHIX	xZKAf6MbEnj
07/04/2022	09:45:38	36	2,087.50	BATE	xZKAf6MbEnn
07/04/2022	09:45:38	74	2,087.50	BATE	xZKAf6MbEnp
07/04/2022	09:45:38	69	2,088.00	BATE	xZKAf6MbEnr
07/04/2022	09:45:38	166	2,088.00	XLON	xZKAf6MbEnt
07/04/2022	09:45:38	203	2,088.00	XLON	xZKAf6MbEnv
07/04/2022	09:45:38	16	2,088.00	XLON	xZKAf6MbEnx
07/04/2022	09:45:38	69	2,088.00	CHIX	xZKAf6MbEnz
07/04/2022	09:45:38	100	2,088.00	BATE	xZKAf6MbEn\$
07/04/2022	09:45:37	100	2,088.00	BATE	xZKAf6MbEnA

07/04/2022	09:45:37	200	2,088.00	CHIX	xZKAf6MbEnL
07/04/2022	09:45:37	265	2,088.00	XLON	xZKAf6MbEnQ
07/04/2022	09:45:36	255	2,088.00	BATE	xZKAf6MbEmn
07/04/2022	09:45:36	595	2,088.00	CHIX	xZKAf6MbEmp
07/04/2022	09:45:36	823	2,088.00	XLON	xZKAf6MbEml
07/04/2022	09:45:36	310	2,088.00	BATE	xZKAf6MbEmr
07/04/2022	09:45:36	4	2,088.00	CHIX	xZKAf6MbEmt
07/04/2022	09:44:35	29	2,086.50	BATE	xZKAf6MbEUd
07/04/2022	09:44:35	100	2,086.50	BATE	xZKAf6MbEUE
07/04/2022	09:44:35	100	2,086.50	BATE	xZKAf6MbEUL
07/04/2022	09:44:35	174	2,087.00	BATE	xZKAf6MbEUT
07/04/2022	09:44:35	304	2,087.00	CHIX	xZKAf6MbEUR
07/04/2022	09:44:35	125	2,087.00	BATE	xZKAf6MbEPn
07/04/2022	09:44:23	118	2,087.00	BATE	xZKAf6MbFWo
07/04/2022	09:44:23	373	2,087.00	XLON	xZKAf6MbFWx
07/04/2022	09:44:20	294	2,087.00	CHIX	xZKAf6MbFYK
07/04/2022	09:44:20	509	2,087.00	BATE	xZKAf6MbFYG
07/04/2022	09:44:20	448	2,087.00	XLON	xZKAf6MbFYE
07/04/2022	09:44:20	97	2,087.00	XLON	xZKAf6MbFYI
07/04/2022	09:44:18	703	2,087.50	CHIX	xZKAf6MbFi8
07/04/2022	09:44:18	458	2,087.50	BATE	xZKAf6MbFiA
07/04/2022	09:44:18	705	2,087.50	BATE	xZKAf6MbFiG
07/04/2022	09:44:18	824	2,087.50	XLON	xZKAf6MbFiC
07/04/2022	09:44:18	419	2,087.50	XLON	xZKAf6MbFiE
07/04/2022	09:44:17	184	2,088.00	CHIX	xZKAf6MbFl1
07/04/2022	09:44:17	1668	2,088.00	XLON	xZKAf6MbFlz
07/04/2022	09:44:17	80	2,088.00	CHIX	xZKAf6MbFl3

07/04/2022	09:44:17	1402	2,088.00	BATE	xZKAf6MbFl\$
07/04/2022	09:44:17	978	2,088.00	CHIX	xZKAf6MbFl5
07/04/2022	09:44:03	732	2,088.00	CHIX	xZKAf6MbFqm
07/04/2022	09:43:41	145	2,087.00	CHIX	xZKAf6MbFuv
07/04/2022	09:41:55	383	2,086.50	BATE	xZKAf6MbCzB
07/04/2022	09:41:55	325	2,086.50	XLON	xZKAf6MbCz9
07/04/2022	09:41:55	151	2,086.50	XLON	xZKAf6MbCzD
07/04/2022	09:41:02	365	2,085.50	BATE	xZKAf6MbCUd
07/04/2022	09:40:55	356	2,086.00	BATE	xZKAf6MbCQc
07/04/2022	09:40:55	390	2,086.00	XLON	xZKAf6MbCQa
07/04/2022	09:40:55	54	2,086.00	BATE	xZKAf6MbCQe
07/04/2022	09:40:51	56	2,086.00	CHIX	xZKAf6MbDdA
07/04/2022	09:40:51	100	2,086.00	CHIX	xZKAf6MbDdF
07/04/2022	09:40:51	100	2,086.00	CHIX	xZKAf6MbDdI
07/04/2022	09:40:51	46	2,086.00	CHIX	xZKAf6MbDdK
07/04/2022	09:40:51	362	2,086.00	BATE	xZKAf6MbDca
07/04/2022	09:40:51	33	2,086.00	BATE	xZKAf6MbDcc
07/04/2022	09:40:51	293	2,086.00	XLON	xZKAf6MbDcY
07/04/2022	09:40:51	100	2,086.00	BATE	xZKAf6MbDce
07/04/2022	09:40:51	38	2,086.00	CHIX	xZKAf6MbDcy
07/04/2022	09:40:51	400	2,086.50	XLON	xZKAf6MbDc6
07/04/2022	09:40:51	22	2,086.50	XLON	xZKAf6MbDc4
07/04/2022	09:40:51	345	2,086.00	CHIX	xZKAf6MbDcM
07/04/2022	09:40:51	49	2,086.50	CHIX	xZKAf6MbDcO
07/04/2022	09:40:51	500	2,086.50	CHIX	xZKAf6MbDcQ
07/04/2022	09:40:12	555	2,085.00	BATE	xZKAf6MbDzA
07/04/2022	09:40:12	371	2,085.00	CHIX	xZKAf6MbDzC

07/04/2022	09:40:12	400	2,085.00	XLON	xZKAf6MbDzE
07/04/2022	09:40:12	100	2,085.00	BATE	xZKAf6MbDya
07/04/2022	09:40:12	125	2,085.00	BATE	xZKAf6MbDye
07/04/2022	09:39:59	460	2,085.00	XLON	xZKAf6MbD5p
07/04/2022	09:39:53	100	2,085.00	XLON	xZKAf6MbD6h
07/04/2022	09:39:10	445	2,084.50	XLON	xZKAf6MbDUz
07/04/2022	09:39:10	92	2,084.50	CHIX	xZKAf6MbDU\$
07/04/2022	09:39:09	398	2,085.00	CHIX	xZKAf6MbDOj
07/04/2022	09:39:09	224	2,085.00	BATE	xZKAf6MbDOf
07/04/2022	09:39:09	272	2,085.00	XLON	xZKAf6MbDOd
07/04/2022	09:39:09	198	2,085.00	XLON	xZKAf6MbDOh
07/04/2022	09:39:03	419	2,085.50	XLON	xZKAf6MbAag
07/04/2022	09:39:03	297	2,085.50	CHIX	xZKAf6MbAai
07/04/2022	09:39:03	232	2,085.50	BATE	xZKAf6MbAak
07/04/2022	09:38:50	434	2,085.50	CHIX	xZKAf6MbAkd
07/04/2022	09:38:50	451	2,085.50	BATE	xZKAf6MbAkb
07/04/2022	09:38:36	454	2,085.50	BATE	xZKAf6MbArm
07/04/2022	09:38:03	455	2,084.00	XLON	xZKAf6MbAwm
07/04/2022	09:37:58	331	2,084.50	XLON	xZKAf6MbA6f
07/04/2022	09:37:53	100	2,084.50	BATE	xZKAf6MbA2Y
07/04/2022	09:37:50	31	2,084.50	BATE	xZKAf6MbAD\$
07/04/2022	09:37:50	69	2,084.50	BATE	xZKAf6MbAD1
07/04/2022	09:37:49	72	2,084.50	BATE	xZKAf6MbADA
07/04/2022	09:37:46	5	2,084.50	BATE	xZKAf6MbACk
07/04/2022	09:37:46	95	2,084.50	BATE	xZKAf6MbACm
07/04/2022	09:37:46	100	2,084.50	BATE	xZKAf6MbACo
07/04/2022	09:37:46	18	2,085.00	CHIX	xZKAf6MbACF

07/04/2022	09:37:46	22	2,085.00	CHIX	xZKAf6MbACH
07/04/2022	09:37:46	94	2,085.00	CHIX	xZKAf6MbACI
07/04/2022	09:37:46	139	2,085.00	CHIX	xZKAf6MbACK
07/04/2022	09:37:46	136	2,085.00	CHIX	xZKAf6MbACM
07/04/2022	09:37:46	475	2,085.00	BATE	xZKAf6MbAFX
07/04/2022	09:37:46	438	2,085.00	CHIX	xZKAf6MbAFZ
07/04/2022	09:37:46	248	2,085.00	XLON	xZKAf6MbACT
07/04/2022	09:37:46	345	2,085.00	XLON	xZKAf6MbACV
07/04/2022	09:37:46	100	2,085.00	BATE	xZKAf6MbAFb
07/04/2022	09:36:45	77	2,087.50	XLON	xZKAf6MbBfH
07/04/2022	09:36:44	102	2,087.50	CHIX	xZKAf6MbBeW
07/04/2022	09:36:44	398	2,088.00	BATE	xZKAf6MbBej
07/04/2022	09:36:44	292	2,088.00	CHIX	xZKAf6MbBen
07/04/2022	09:36:44	363	2,088.00	XLON	xZKAf6MbBeh
07/04/2022	09:36:44	83	2,088.00	XLON	xZKAf6MbBel
07/04/2022	09:36:44	638	2,088.50	XLON	xZKAf6MbBep
07/04/2022	09:36:44	172	2,088.50	BATE	xZKAf6MbBer
07/04/2022	09:36:44	422	2,088.50	CHIX	xZKAf6MbBev
07/04/2022	09:36:44	400	2,088.50	BATE	xZKAf6MbBet
07/04/2022	09:35:52	48	2,088.00	CHIX	xZKAf6MbB8H
07/04/2022	09:35:52	158	2,088.00	XLON	xZKAf6MbB8D
07/04/2022	09:35:52	250	2,088.00	XLON	xZKAf6MbB8F
07/04/2022	09:35:52	100	2,088.00	CHIX	xZKAf6MbB8J
07/04/2022	09:35:52	200	2,088.00	CHIX	xZKAf6MbB8L
07/04/2022	09:35:51	98	2,088.00	CHIX	xZKAf6MbB8S
07/04/2022	09:35:51	100	2,088.00	BATE	xZKAf6MbBBX
07/04/2022	09:35:51	100	2,088.00	BATE	xZKAf6MbBBZ

07/04/2022	09:35:51	100	2,088.00	BATE	xZKAf6MbBBf
07/04/2022	09:35:50	100	2,088.00	BATE	xZKAf6MbBBw
07/04/2022	09:35:21	20	2,088.50	CHIX	xZKAf6MbBUH
07/04/2022	09:35:21	25	2,088.50	XLON	xZKAf6MbBUF
07/04/2022	09:35:20	338	2,089.00	CHIX	xZKAf6MbBP4
07/04/2022	09:35:20	388	2,089.00	BATE	xZKAf6MbBP6
07/04/2022	09:35:20	180	2,089.00	XLON	xZKAf6MbBP2
07/04/2022	09:35:20	7	2,089.00	BATE	xZKAf6MbBP8
07/04/2022	09:35:20	14	2,089.00	XLON	xZKAf6MbBPA
07/04/2022	09:35:20	236	2,089.00	XLON	xZKAf6MbBPC
07/04/2022	09:35:20	716	2,089.50	XLON	xZKAf6MbBPE
07/04/2022	09:35:20	559	2,089.50	BATE	xZKAf6MbBPG
07/04/2022	09:35:20	565	2,089.50	CHIX	xZKAf6MbBPI
07/04/2022	09:35:19	100	2,089.50	BATE	xZKAf6MbBOX
07/04/2022	09:35:19	403	2,090.00	BATE	xZKAf6MbBRf
07/04/2022	09:35:19	572	2,090.00	CHIX	xZKAf6MbBRj
07/04/2022	09:35:19	268	2,090.00	BATE	xZKAf6MbBRh
07/04/2022	09:35:19	713	2,090.00	XLON	xZKAf6MbBRl
07/04/2022	09:33:53	217	2,090.50	XLON	xZKAf6Mb8Kb
07/04/2022	09:33:48	200	2,091.00	XLON	xZKAf6Mb8HR
07/04/2022	09:33:48	113	2,091.00	XLON	xZKAf6Mb8HP
07/04/2022	09:33:48	705	2,091.00	XLON	xZKAf6Mb8GZ
07/04/2022	09:33:48	395	2,091.00	BATE	xZKAf6Mb8Gb
07/04/2022	09:33:48	383	2,091.00	CHIX	xZKAf6Mb8Gd
07/04/2022	09:33:48	550	2,091.50	BATE	xZKAf6Mb8Gr
07/04/2022	09:33:48	550	2,091.50	CHIX	xZKAf6Mb8Gw
07/04/2022	09:33:02	143	2,092.00	BATE	xZKAf6Mb9mw

07/04/2022	09:33:02	120	2,092.00	BATE	xZKAf6Mb9my
07/04/2022	09:33:00	47	2,092.00	BATE	xZKAf6Mb9zW
07/04/2022	09:33:00	232	2,092.50	CHIX	xZKAf6Mb9ya
07/04/2022	09:33:00	333	2,092.50	BATE	xZKAf6Mb9yY
07/04/2022	09:32:56	570	2,093.00	BATE	xZKAf6Mb9\$G
07/04/2022	09:32:55	241	2,093.00	XLON	xZKAf6Mb9\$Q
07/04/2022	09:32:55	334	2,093.00	CHIX	xZKAf6Mb9\$S
07/04/2022	09:32:54	345	2,093.00	XLON	xZKAf6Mb9vc
07/04/2022	09:32:54	642	2,093.50	XLON	xZKAf6Mb9v\$
07/04/2022	09:32:54	660	2,093.50	CHIX	xZKAf6Mb9v1
07/04/2022	09:32:09	398	2,093.50	BATE	xZKAf6Mb9JP
07/04/2022	09:32:09	2	2,093.50	BATE	xZKAf6Mb9JR
07/04/2022	09:32:06	100	2,093.50	BATE	xZKAf6Mb9Tk
07/04/2022	09:32:04	100	2,093.50	BATE	xZKAf6Mb9Sc
07/04/2022	09:32:02	521	2,093.50	BATE	xZKAf6Mb9S1
07/04/2022	09:32:02	305	2,093.50	XLON	xZKAf6Mb9S4
07/04/2022	09:32:01	162	2,093.50	XLON	xZKAf6Mb9Ui
07/04/2022	09:31:46	90	2,093.00	CHIX	xZKAf6Mcsd9
07/04/2022	09:31:46	320	2,093.00	BATE	xZKAf6Mcsd7
07/04/2022	09:31:46	417	2,093.50	CHIX	xZKAf6McsdH
07/04/2022	09:31:43	372	2,093.50	XLON	xZKAf6McsXw
07/04/2022	09:31:40	41	2,093.50	CHIX	xZKAf6McsWb
07/04/2022	09:31:40	18	2,093.50	XLON	xZKAf6McsWe
07/04/2022	09:31:40	369	2,093.50	XLON	xZKAf6McsWg
07/04/2022	09:31:40	112	2,093.50	CHIX	xZKAf6McsWi
07/04/2022	09:31:38	92	2,093.50	CHIX	xZKAf6McsZd
07/04/2022	09:31:28	355	2,093.50	XLON	xZKAf6Mcsh2

07/04/2022	09:31:27	379	2,093.50	CHIX	xZKAf6McshK
07/04/2022	09:31:18	142	2,093.00	BATE	xZKAf6Mcsm1
07/04/2022	09:31:18	93	2,093.00	BATE	xZKAf6Mcsm5
07/04/2022	09:31:18	412	2,093.00	XLON	xZKAf6Mcsm3
07/04/2022	09:31:18	120	2,093.00	BATE	xZKAf6Mcsm7
07/04/2022	09:31:18	507	2,093.50	BATE	xZKAf6Mcsm9
07/04/2022	09:31:18	765	2,093.50	CHIX	xZKAf6McsmF
07/04/2022	09:31:18	247	2,093.50	XLON	xZKAf6McsmB
07/04/2022	09:31:18	343	2,093.50	XLON	xZKAf6McsmD
07/04/2022	09:31:12	100	2,093.50	CHIX	xZKAf6McszM
07/04/2022	09:30:17	225	2,092.00	BATE	xZKAf6McsJB
07/04/2022	09:30:11	334	2,092.50	XLON	xZKAf6McsSO
07/04/2022	09:30:11	258	2,092.50	BATE	xZKAf6McsSQ
07/04/2022	09:30:11	82	2,092.50	BATE	xZKAf6McsSS
07/04/2022	09:30:09	332	2,092.50	XLON	xZKAf6McsUw
07/04/2022	09:30:00	322	2,092.50	CHIX	xZKAf6Mctc8
07/04/2022	09:30:00	223	2,092.50	BATE	xZKAf6MctXx
07/04/2022	09:30:00	100	2,092.50	BATE	xZKAf6MctXz
07/04/2022	09:29:41	81	2,092.50	XLON	xZKAf6Mctr0
07/04/2022	09:29:41	259	2,092.50	XLON	xZKAf6Mctr2
07/04/2022	09:29:41	20	2,092.50	XLON	xZKAf6MctrD
07/04/2022	09:29:40	411	2,092.50	XLON	xZKAf6Mctqi
07/04/2022	09:29:40	169	2,092.50	CHIX	xZKAf6Mctqk
07/04/2022	09:29:40	80	2,092.50	CHIX	xZKAf6Mctqm
07/04/2022	09:29:39	20	2,092.50	CHIX	xZKAf6Mctqo
07/04/2022	09:29:39	100	2,092.50	CHIX	xZKAf6Mctqq
07/04/2022	09:29:36	269	2,092.00	XLON	xZKAf6Mcttl

07/04/2022	09:29:36	20	2,092.00	BATE	xZKAf6Mctto
07/04/2022	09:29:36	57	2,092.00	BATE	xZKAf6Mcttq
07/04/2022	09:29:36	69	2,092.00	BATE	xZKAf6Mctts
07/04/2022	09:29:36	91	2,092.00	BATE	xZKAf6Mcttw
07/04/2022	09:29:36	20	2,092.00	BATE	xZKAf6Mctty
07/04/2022	09:29:36	336	2,092.00	CHIX	xZKAf6McttD
07/04/2022	09:29:36	51	2,092.00	XLON	xZKAf6McttI
07/04/2022	09:29:36	349	2,092.00	XLON	xZKAf6McttK
07/04/2022	09:29:28	389	2,091.00	BATE	xZKAf6Mctzv
07/04/2022	09:29:28	436	2,091.00	BATE	xZKAf6Mctz5
07/04/2022	09:29:28	359	2,091.00	CHIX	xZKAf6Mctz7
07/04/2022	09:29:28	622	2,091.50	BATE	xZKAf6Mctz9
07/04/2022	09:29:28	516	2,091.50	CHIX	xZKAf6MctzB
07/04/2022	09:29:06	645	2,091.00	XLON	xZKAf6MctEV
07/04/2022	09:28:09	46	2,089.50	XLON	xZKAf6McqqD
07/04/2022	09:28:08	39	2,090.00	XLON	xZKAf6Mcqs3
07/04/2022	09:28:08	190	2,090.00	XLON	xZKAf6Mcqs5
07/04/2022	09:28:08	295	2,090.00	CHIX	xZKAf6Mcqs7
07/04/2022	09:28:06	332	2,090.50	XLON	xZKAf6McqmR
07/04/2022	09:28:06	376	2,090.50	CHIX	xZKAf6McqmV
07/04/2022	09:28:06	308	2,090.50	BATE	xZKAf6McqmT
07/04/2022	09:28:06	231	2,090.50	XLON	xZKAf6Mcqpm
07/04/2022	09:28:06	103	2,090.50	BATE	xZKAf6Mcqpo
07/04/2022	09:28:04	892	2,091.00	XLON	xZKAf6Mcqzz
07/04/2022	09:28:04	727	2,091.00	CHIX	xZKAf6Mcqz\$
07/04/2022	09:28:04	590	2,091.00	BATE	xZKAf6Mcqz3
07/04/2022	09:28:04	26	2,091.00	CHIX	xZKAf6Mcqz1

07/04/2022	09:28:04	99	2,091.00	BATE	xZKAf6McqzD
07/04/2022	09:28:04	100	2,091.00	BATE	xZKAf6McqzH
07/04/2022	09:28:04	63	2,091.00	BATE	xZKAf6McqzI
07/04/2022	09:28:04	37	2,091.00	BATE	xZKAf6McqzK
07/04/2022	09:28:04	100	2,091.00	BATE	xZKAf6McqzP
07/04/2022	09:28:04	92	2,091.00	BATE	xZKAf6McqzT
07/04/2022	09:27:09	552	2,090.50	XLON	xZKAf6McqUI
07/04/2022	09:27:09	572	2,090.50	CHIX	xZKAf6McqUK
07/04/2022	09:27:09	374	2,090.50	BATE	xZKAf6McqUM
07/04/2022	09:27:09	125	2,090.50	BATE	xZKAf6McqUO
07/04/2022	09:27:08	638	2,091.00	BATE	xZKAf6McqPo
07/04/2022	09:27:08	1173	2,091.00	CHIX	xZKAf6McqPm
07/04/2022	09:27:08	216	2,091.00	BATE	xZKAf6McqPq
07/04/2022	09:27:08	1080	2,091.00	XLON	xZKAf6McqPk
07/04/2022	09:27:08	125	2,091.00	BATE	xZKAf6McqPs
07/04/2022	09:26:51	115	2,090.50	XLON	xZKAf6McrlG
07/04/2022	09:26:51	634	2,090.50	XLON	xZKAf6McrlI
07/04/2022	09:26:51	685	2,090.50	BATE	xZKAf6McrlK
07/04/2022	09:25:07	259	2,089.50	BATE	xZKAf6Mcog0
07/04/2022	09:25:07	275	2,089.50	CHIX	xZKAf6Mcog2
07/04/2022	09:25:07	242	2,089.50	XLON	xZKAf6Mcog4
07/04/2022	09:25:06	349	2,090.00	XLON	xZKAf6Mcorx
07/04/2022	09:25:06	402	2,090.00	CHIX	xZKAf6Mcor\$
07/04/2022	09:25:06	373	2,090.00	BATE	xZKAf6Mcorz
07/04/2022	09:25:06	782	2,090.00	XLON	xZKAf6McorA
07/04/2022	09:25:06	97	2,090.00	XLON	xZKAf6McorC
07/04/2022	09:25:05	796	2,090.50	CHIX	xZKAf6McoqS

07/04/2022	09:25:05	124	2,090.50	CHIX	xZKAf6McoqU
07/04/2022	09:25:05	663	2,090.50	BATE	xZKAf6McotW
07/04/2022	09:25:05	125	2,090.50	BATE	xZKAf6McotY
07/04/2022	09:25:03	474	2,090.50	XLON	xZKAf6Mcosw
07/04/2022	09:25:01	100	2,090.50	BATE	xZKAf6Mcom0
07/04/2022	09:24:48	307	2,090.50	CHIX	xZKAf6McouU
07/04/2022	09:24:48	395	2,090.50	BATE	xZKAf6McouS
07/04/2022	09:24:48	418	2,090.50	CHIX	xZKAf6McoxW
07/04/2022	09:24:16	400	2,090.50	XLON	xZKAf6McoMN
07/04/2022	09:23:40	68	2,089.00	XLON	xZKAf6Mcpfi
07/04/2022	09:23:40	222	2,089.00	XLON	xZKAf6Mcpfk
07/04/2022	09:23:36	212	2,089.00	BATE	xZKAf6McphH
07/04/2022	09:23:36	306	2,089.50	BATE	xZKAf6McphK
07/04/2022	09:23:36	220	2,089.00	BATE	xZKAf6McphR
07/04/2022	09:23:36	100	2,089.00	BATE	xZKAf6McphT
07/04/2022	09:23:36	100	2,089.00	BATE	xZKAf6McphV
07/04/2022	09:23:36	334	2,089.50	XLON	xZKAf6McpgX
07/04/2022	09:23:17	246	2,089.00	XLON	xZKAf6Mcpv0
07/04/2022	09:23:13	519	2,088.50	XLON	xZKAf6Mcpwm
07/04/2022	09:23:13	428	2,088.50	BATE	xZKAf6Mcpwo
07/04/2022	09:23:06	100	2,088.00	CHIX	xZKAf6Mcp1j
07/04/2022	09:23:06	100	2,088.00	CHIX	xZKAf6Mcp1l
07/04/2022	09:23:05	231	2,087.50	BATE	xZKAf6Mcp0m
07/04/2022	09:23:04	100	2,087.50	BATE	xZKAf6Mcp0u
07/04/2022	09:23:04	771	2,088.00	BATE	xZKAf6Mcp02
07/04/2022	09:23:04	365	2,088.00	CHIX	xZKAf6Mcp04
07/04/2022	09:23:04	166	2,088.00	XLON	xZKAf6Mcp00

07/04/2022	09:23:04	157	2,088.00	XLON	xZKAf6Mcp09
07/04/2022	09:23:04	50	2,088.00	XLON	xZKAf6Mcp0B
07/04/2022	09:23:04	852	2,088.50	XLON	xZKAf6Mcp0D
07/04/2022	09:23:04	833	2,088.50	CHIX	xZKAf6Mcp0F
07/04/2022	09:23:04	519	2,089.00	CHIX	xZKAf6Mcp3b
07/04/2022	09:22:42	400	2,087.00	XLON	xZKAf6McpV6
07/04/2022	09:22:42	248	2,087.00	BATE	xZKAf6McpV8
07/04/2022	09:22:42	93	2,087.00	BATE	xZKAf6McpVC
07/04/2022	09:22:41	59	2,087.00	BATE	xZKAf6McpUj
07/04/2022	09:21:32	301	2,084.50	BATE	xZKAf6Mcm3R
07/04/2022	09:21:32	227	2,084.50	XLON	xZKAf6Mcm3T
07/04/2022	09:21:30	100	2,084.50	BATE	xZKAf6Mcm2t
07/04/2022	09:21:29	503	2,085.00	BATE	xZKAf6Mcm2L
07/04/2022	09:21:29	82	2,085.00	XLON	xZKAf6Mcm2J
07/04/2022	09:21:29	247	2,085.00	XLON	xZKAf6Mcm2N
07/04/2022	09:21:28	314	2,085.50	XLON	xZKAf6McmDb
07/04/2022	09:21:28	67	2,085.50	CHIX	xZKAf6McmDh
07/04/2022	09:21:28	263	2,085.50	BATE	xZKAf6McmDd
07/04/2022	09:21:28	456	2,085.50	BATE	xZKAf6McmDf
07/04/2022	09:21:28	158	2,085.50	CHIX	xZKAf6McmDj
07/04/2022	09:21:25	223	2,086.00	CHIX	xZKAf6McmFa
07/04/2022	09:21:25	100	2,086.00	CHIX	xZKAf6McmFc
07/04/2022	09:21:25	100	2,086.00	CHIX	xZKAf6McmFg
07/04/2022	09:21:25	105	2,086.00	CHIX	xZKAf6McmFn
07/04/2022	09:21:25	100	2,086.00	CHIX	xZKAf6McmFu
07/04/2022	09:21:15	503	2,085.50	CHIX	xZKAf6McmBV
07/04/2022	09:21:15	516	2,086.00	XLON	xZKAf6McmAr

07/04/2022	09:21:15	125	2,086.00	XLON	xZKAf6McmAt
07/04/2022	09:21:13	86	2,086.00	XLON	xZKAf6McmLi
07/04/2022	09:20:19	198	2,085.00	BATE	xZKAf6Mcnpl
07/04/2022	09:20:19	466	2,085.00	CHIX	xZKAf6Mcnpj
07/04/2022	09:20:19	784	2,085.00	XLON	xZKAf6Mcnph
07/04/2022	09:20:19	21	2,085.00	BATE	xZKAf6Mcnpz
07/04/2022	09:20:19	79	2,085.00	BATE	xZKAf6Mcnp\$
07/04/2022	09:20:19	410	2,085.50	BATE	xZKAf6Mcnp3
07/04/2022	09:20:19	738	2,085.50	XLON	xZKAf6Mcnp1
07/04/2022	09:20:18	51	2,085.50	BATE	xZKAf6Mcnoz
07/04/2022	09:20:18	100	2,085.50	BATE	xZKAf6Mcno@
07/04/2022	09:20:16	623	2,085.00	CHIX	xZKAf6Mcn@r
07/04/2022	09:20:15	31	2,085.00	BATE	xZKAf6Mcn@8
07/04/2022	09:19:48	303	2,084.00	BATE	xZKAf6McnLm
07/04/2022	09:19:39	260	2,083.50	BATE	xZKAf6McnJt
07/04/2022	09:19:26	329	2,081.00	BATE	xZKAf6McnR5
07/04/2022	09:19:26	208	2,081.00	XLON	xZKAf6McnR7
07/04/2022	09:19:24	301	2,080.50	XLON	xZKAf6McnQ\$
07/04/2022	09:19:24	203	2,081.00	CHIX	xZKAf6McnQE
07/04/2022	09:19:24	578	2,081.00	XLON	xZKAf6McnQC
07/04/2022	09:19:24	288	2,081.00	BATE	xZKAf6McnQG
07/04/2022	09:19:24	376	2,081.00	BATE	xZKAf6McnQI
07/04/2022	09:19:20	513	2,081.50	XLON	xZKAf6Mc@dv
07/04/2022	09:19:20	290	2,081.50	CHIX	xZKAf6Mc@d\$
07/04/2022	09:19:20	169	2,081.50	BATE	xZKAf6Mc@dx
07/04/2022	09:19:20	100	2,081.50	BATE	xZKAf6Mc@dz
07/04/2022	09:19:19	616	2,081.50	CHIX	xZKAf6Mc@dI

07/04/2022	09:18:27	282	2,080.50	CHIX	xZKAf6Mc@1E
07/04/2022	09:18:16	21	2,079.50	CHIX	xZKAf6Mc@8V
07/04/2022	09:18:15	144	2,080.00	XLON	xZKAf6Mc@Bm
07/04/2022	09:18:15	179	2,080.00	XLON	xZKAf6Mc@Bo
07/04/2022	09:18:15	308	2,080.00	CHIX	xZKAf6Mc@B5
07/04/2022	09:18:15	387	2,080.00	BATE	xZKAf6Mc@B1
07/04/2022	09:18:15	70	2,080.00	XLON	xZKAf6Mc@B\$
07/04/2022	09:18:15	265	2,080.00	XLON	xZKAf6Mc@B3
07/04/2022	09:18:13	100	2,080.00	BATE	xZKAf6Mc@LT
07/04/2022	09:18:05	100	2,080.00	BATE	xZKAf6Mc@Tf
07/04/2022	09:18:01	358	2,080.00	CHIX	xZKAf6Mc@UE
07/04/2022	09:18:01	395	2,080.00	BATE	xZKAf6Mc@UC
07/04/2022	09:18:01	75	2,080.00	XLON	xZKAf6Mc@U8
07/04/2022	09:18:01	260	2,080.00	XLON	xZKAf6Mc@UA
07/04/2022	09:17:58	468	2,080.50	XLON	xZKAf6Mc@Rj
07/04/2022	09:17:58	13	2,080.50	BATE	xZKAf6Mc@Rl
07/04/2022	09:17:58	300	2,080.50	XLON	xZKAf6Mc@Rn
07/04/2022	09:17:58	59	2,080.50	BATE	xZKAf6Mc@Rp
07/04/2022	09:17:58	162	2,080.50	CHIX	xZKAf6Mc@Rt
07/04/2022	09:17:58	213	2,080.50	CHIX	xZKAf6Mc@Rv
07/04/2022	09:17:58	400	2,080.50	BATE	xZKAf6Mc@Rr
07/04/2022	09:17:55	21	2,080.50	XLON	xZKAf6Mc\$bG
07/04/2022	09:17:39	125	2,078.50	BATE	xZKAf6Mc\$gi
07/04/2022	09:17:39	616	2,079.00	XLON	xZKAf6Mc\$gk
07/04/2022	09:17:39	106	2,079.00	XLON	xZKAf6Mc\$gm
07/04/2022	09:17:39	430	2,079.00	CHIX	xZKAf6Mc\$gq
07/04/2022	09:17:39	682	2,079.00	BATE	xZKAf6Mc\$go

07/04/2022	09:16:43	224	2,080.50	CHIX	xZKAf6Mc\$Hc
07/04/2022	09:16:43	214	2,081.50	CHIX	xZKAf6Mc\$H2
07/04/2022	09:16:28	407	2,082.00	XLON	xZKAf6Mc\$P\$
07/04/2022	09:16:28	308	2,082.00	CHIX	xZKAf6Mc\$P1
07/04/2022	09:16:27	417	2,082.50	XLON	xZKAf6Mc\$Og
07/04/2022	09:16:27	159	2,082.50	CHIX	xZKAf6Mc\$Oi
07/04/2022	09:16:27	344	2,082.50	BATE	xZKAf6Mc\$Oc
07/04/2022	09:16:27	456	2,082.50	CHIX	xZKAf6Mc\$Ok
07/04/2022	09:16:27	125	2,082.50	BATE	xZKAf6Mc\$Oe
07/04/2022	09:16:25	100	2,082.50	BATE	xZKAf6Mc\$QZ
07/04/2022	09:16:23	125	2,082.50	BATE	xZKAf6Mc\$QT
07/04/2022	09:15:55	277	2,083.00	BATE	xZKAf6Mcyn1
07/04/2022	09:15:55	423	2,083.00	XLON	xZKAf6Mcyn\$
07/04/2022	09:15:55	39	2,083.00	BATE	xZKAf6Mcyn3
07/04/2022	09:15:52	346	2,083.50	BATE	xZKAf6Mcyoc
07/04/2022	09:15:52	440	2,083.50	XLON	xZKAf6Mcyoa
07/04/2022	09:15:48	17	2,083.50	BATE	xZKAf6Mcyyu
07/04/2022	09:15:34	45	2,082.50	BATE	xZKAf6Mcy5S
07/04/2022	09:15:34	55	2,082.50	BATE	xZKAf6Mcy4W
07/04/2022	09:15:33	342	2,082.50	BATE	xZKAf6Mcy75
07/04/2022	09:15:33	442	2,082.50	CHIX	xZKAf6Mcy79
07/04/2022	09:15:33	377	2,082.50	XLON	xZKAf6Mcy77
07/04/2022	09:15:33	571	2,083.00	CHIX	xZKAf6Mcy7F
07/04/2022	09:15:33	782	2,083.00	BATE	xZKAf6Mcy7D
07/04/2022	09:15:33	864	2,083.00	XLON	xZKAf6Mcy7B
07/04/2022	09:15:33	62	2,083.00	CHIX	xZKAf6Mcy7H
07/04/2022	09:14:26	203	2,083.00	CHIX	xZKAf6MczjK

07/04/2022	09:14:26	50	2,083.00	CHIX	xZKAf6MczjM
07/04/2022	09:14:26	455	2,083.00	XLON	xZKAf6Mczib
07/04/2022	09:14:26	71	2,083.00	CHIX	xZKAf6Mczid
07/04/2022	09:14:24	100	2,083.00	CHIX	xZKAf6McziA
07/04/2022	09:14:24	100	2,083.00	CHIX	xZKAf6McziI
07/04/2022	09:14:24	444	2,083.50	XLON	xZKAf6MczlY
07/04/2022	09:14:24	390	2,083.50	CHIX	xZKAf6Mczlc
07/04/2022	09:14:24	387	2,083.50	BATE	xZKAf6Mczla
07/04/2022	09:14:21	100	2,083.50	BATE	xZKAf6Mczf9
07/04/2022	09:14:21	84	2,083.50	BATE	xZKAf6MczfC
07/04/2022	09:14:18	548	2,084.00	XLON	xZKAf6Mczg8
07/04/2022	09:14:18	10	2,084.00	XLON	xZKAf6MczgA
07/04/2022	09:14:14	100	2,084.00	CHIX	xZKAf6Mcztv
07/04/2022	09:14:14	100	2,084.00	CHIX	xZKAf6Mczt0
07/04/2022	09:14:10	100	2,083.50	BATE	xZKAf6McznF
07/04/2022	09:14:08	121	2,083.50	BATE	xZKAf6Mczpl
07/04/2022	09:14:08	121	2,083.50	BATE	xZKAf6Mczpn
07/04/2022	09:14:08	685	2,084.00	BATE	xZKAf6Mczp2
07/04/2022	09:14:08	211	2,084.00	CHIX	xZKAf6Mczp6
07/04/2022	09:14:08	239	2,084.00	CHIX	xZKAf6Mczp8
07/04/2022	09:14:08	619	2,084.00	XLON	xZKAf6Mczp4
07/04/2022	09:14:06	100	2,084.00	BATE	xZKAf6MczoA
07/04/2022	09:13:54	100	2,083.00	BATE	xZKAf6Mcz7S
07/04/2022	09:13:51	358	2,083.50	BATE	xZKAf6Mcz2@
07/04/2022	09:13:51	333	2,083.50	CHIX	xZKAf6Mcz2y
07/04/2022	09:13:51	523	2,083.50	XLON	xZKAf6Mcz2w
07/04/2022	09:13:51	125	2,083.50	BATE	xZKAf6Mcz20

07/04/2022	09:13:04	62	2,082.50	XLON	xZKAf6McwaV
07/04/2022	09:13:04	58	2,082.50	CHIX	xZKAf6McwdX
07/04/2022	09:13:04	291	2,082.50	XLON	xZKAf6Mcwdh
07/04/2022	09:13:04	100	2,082.50	BATE	xZKAf6Mcwdj
07/04/2022	09:13:04	348	2,083.00	BATE	xZKAf6McwdA
07/04/2022	09:13:04	454	2,083.00	CHIX	xZKAf6McwdC
07/04/2022	09:13:04	387	2,083.00	XLON	xZKAf6Mcwd8
07/04/2022	09:13:04	795	2,083.50	BATE	xZKAf6McwdE
07/04/2022	09:13:04	652	2,083.50	CHIX	xZKAf6McwdK
07/04/2022	09:13:04	485	2,083.50	XLON	xZKAf6McwdG
07/04/2022	09:13:04	266	2,083.50	XLON	xZKAf6McwdI
07/04/2022	09:13:02	84	2,083.50	BATE	xZKAf6McwXZ
07/04/2022	09:13:02	682	2,083.50	CHIX	xZKAf6McwWb
07/04/2022	09:12:55	19	2,083.50	BATE	xZKAf6McwkI
07/04/2022	09:12:55	163	2,083.50	CHIX	xZKAf6McwkM
07/04/2022	09:12:55	295	2,083.50	CHIX	xZKAf6McwkO
07/04/2022	09:12:55	100	2,083.50	BATE	xZKAf6McwkQ
07/04/2022	09:12:55	680	2,083.50	BATE	xZKAf6McwkV
07/04/2022	09:12:55	884	2,083.50	XLON	xZKAf6Mcwfa
07/04/2022	09:11:44	461	2,084.00	BATE	xZKAf6Mcxa@
07/04/2022	09:11:44	469	2,084.50	XLON	xZKAf6McxaN
07/04/2022	09:11:41	302	2,084.50	XLON	xZKAf6McxWs
07/04/2022	09:11:41	27	2,084.50	BATE	xZKAf6McxWu
07/04/2022	09:11:41	113	2,084.50	BATE	xZKAf6McxWw
07/04/2022	09:11:41	192	2,084.50	BATE	xZKAf6McxWy
07/04/2022	09:11:28	94	2,085.00	CHIX	xZKAf6Mcxsd
07/04/2022	09:11:28	174	2,085.00	CHIX	xZKAf6Mcxsf

07/04/2022	09:11:27	213	2,085.00	CHIX	xZKAf6Mcxmm
07/04/2022	09:11:15	488	2,085.00	XLON	xZKAf6Mcx6n
07/04/2022	09:11:15	231	2,085.00	CHIX	xZKAf6Mcx6p
07/04/2022	09:11:15	100	2,085.00	CHIX	xZKAf6Mcx6r
07/04/2022	09:11:15	309	2,085.50	XLON	xZKAf6Mcx63
07/04/2022	09:11:15	474	2,085.50	CHIX	xZKAf6Mcx67
07/04/2022	09:11:15	326	2,085.50	BATE	xZKAf6Mcx65
07/04/2022	09:11:12	1	2,085.50	BATE	xZKAf6Mcx0r
07/04/2022	09:11:12	100	2,085.50	BATE	xZKAf6Mcx0t
07/04/2022	09:11:12	18	2,085.50	BATE	xZKAf6Mcx0v
07/04/2022	09:11:12	82	2,085.50	BATE	xZKAf6Mcx3W
07/04/2022	09:11:12	100	2,085.50	BATE	xZKAf6Mcx3b
07/04/2022	09:11:09	253	2,085.50	BATE	xZKAf6Mcx2Y
07/04/2022	09:11:06	453	2,086.00	XLON	xZKAf6McxCb
07/04/2022	09:11:06	222	2,086.00	CHIX	xZKAf6McxCd
07/04/2022	09:11:06	348	2,086.00	CHIX	xZKAf6McxCf
07/04/2022	09:11:06	249	2,086.00	BATE	xZKAf6McxCh
07/04/2022	09:11:06	125	2,086.00	BATE	xZKAf6McxCj
07/04/2022	09:10:49	239	2,084.50	XLON	xZKAf6McxIZ
07/04/2022	09:10:49	882	2,084.50	CHIX	xZKAf6McxId
07/04/2022	09:10:49	376	2,084.50	BATE	xZKAf6McxIb
07/04/2022	09:10:30	399	2,085.00	XLON	xZKAf6McuX8
07/04/2022	09:10:26	481	2,085.00	XLON	xZKAf6McuWF
07/04/2022	09:10:24	675	2,085.50	XLON	xZKAf6McuYb
07/04/2022	09:10:13	207	2,084.50	XLON	xZKAf6McugC
07/04/2022	09:10:12	318	2,085.00	BATE	xZKAf6McurY
07/04/2022	09:10:12	300	2,085.00	XLON	xZKAf6McurW

07/04/2022	09:10:12	22	2,085.00	BATE	xZKAf6Mcura
07/04/2022	09:10:12	70	2,085.00	BATE	xZKAf6Mcurc
07/04/2022	09:10:12	269	2,085.50	BATE	xZKAf6McurH
07/04/2022	09:10:12	125	2,085.00	BATE	xZKAf6McurK
07/04/2022	09:09:53	199	2,085.50	BATE	xZKAf6Mcuwy
07/04/2022	09:09:53	179	2,085.50	BATE	xZKAf6Mcuw@
07/04/2022	09:09:43	20	2,084.50	BATE	xZKAf6McuEd
07/04/2022	09:09:43	38	2,084.50	BATE	xZKAf6McuEf
07/04/2022	09:09:43	100	2,084.50	BATE	xZKAf6McuE1
07/04/2022	09:09:42	100	2,084.50	BATE	xZKAf6Mcu9b
07/04/2022	09:09:42	100	2,084.50	BATE	xZKAf6Mcu9t
07/04/2022	09:09:42	100	2,084.50	BATE	xZKAf6Mcu9u
07/04/2022	09:09:37	100	2,084.50	BATE	xZKAf6McuLz
07/04/2022	09:09:37	100	2,084.50	BATE	xZKAf6McuL\$
07/04/2022	09:09:31	255	2,083.50	CHIX	xZKAf6McuJZ
07/04/2022	09:09:31	266	2,083.50	XLON	xZKAf6McuJi
07/04/2022	09:09:31	384	2,084.00	XLON	xZKAf6McuJr
07/04/2022	09:09:31	85	2,084.00	CHIX	xZKAf6McuJt
07/04/2022	09:09:31	147	2,084.00	CHIX	xZKAf6McuJv
07/04/2022	09:09:20	315	2,084.50	XLON	xZKAf6McuQf
07/04/2022	09:09:20	249	2,084.50	CHIX	xZKAf6McuQh
07/04/2022	09:09:11	57	2,084.50	CHIX	xZKAf6McvWr
07/04/2022	09:09:08	10	2,084.50	CHIX	xZKAf6McvZW
07/04/2022	09:09:07	100	2,084.50	CHIX	xZKAf6McvY\$
07/04/2022	09:09:07	58	2,084.50	CHIX	xZKAf6Mcvje
07/04/2022	09:09:07	50	2,084.50	CHIX	xZKAf6Mcvj4
07/04/2022	09:09:07	50	2,084.50	BATE	xZKAf6Mcvj6

07/04/2022	09:09:06	332	2,085.00	BATE	xZKAf6Mcvic
07/04/2022	09:09:06	326	2,085.00	CHIX	xZKAf6Mcvig
07/04/2022	09:09:06	407	2,085.00	XLON	xZKAf6Mcvie
07/04/2022	09:09:05	100	2,085.00	BATE	xZKAf6McveM
07/04/2022	09:08:59	368	2,085.00	BATE	xZKAf6McvmG
07/04/2022	09:08:59	591	2,085.00	XLON	xZKAf6Mcvpc
07/04/2022	09:08:59	482	2,085.00	CHIX	xZKAf6Mcvpg
07/04/2022	09:08:59	538	2,085.00	BATE	xZKAf6Mcvpe
07/04/2022	09:08:50	823	2,085.00	BATE	xZKAf6Mcv@C
07/04/2022	09:08:50	755	2,085.00	CHIX	xZKAf6Mcv@E
07/04/2022	09:08:50	902	2,085.00	XLON	xZKAf6Mcv@A
07/04/2022	09:07:50	18	2,083.50	XLON	xZKAf6Mccbg
07/04/2022	09:07:50	391	2,084.00	XLON	xZKAf6Mccbz
07/04/2022	09:07:50	297	2,084.00	BATE	xZKAf6Mccb\$
07/04/2022	09:07:49	316	2,084.50	BATE	xZKAf6Mccau
07/04/2022	09:07:49	174	2,084.50	XLON	xZKAf6Mccaw
07/04/2022	09:07:49	255	2,084.50	XLON	xZKAf6Mccay
07/04/2022	09:07:46	125	2,084.50	BATE	xZKAf6Mccck
07/04/2022	09:07:46	83	2,085.50	CHIX	xZKAf6McccV
07/04/2022	09:07:46	322	2,085.50	CHIX	xZKAf6MccXZ
07/04/2022	09:07:46	155	2,085.50	CHIX	xZKAf6MccXX
07/04/2022	09:07:46	1026	2,085.00	BATE	xZKAf6MccXj
07/04/2022	09:07:46	1136	2,085.00	XLON	xZKAf6MccXh
07/04/2022	09:07:46	885	2,085.00	CHIX	xZKAf6MccXl
07/04/2022	09:06:48	248	2,093.50	XLON	xZKAf6MccHC
07/04/2022	09:06:48	356	2,094.00	XLON	xZKAf6MccHE
07/04/2022	09:06:48	353	2,094.00	CHIX	xZKAf6MccHI

				xZKAf6MccHG
09:06:48	470	2,094.50	BATE	xZKAf6MccGr
09:06:48	379	2,094.50	CHIX	xZKAf6MccGt
09:06:48	69	2,094.50	XLON	xZKAf6MccGp
09:06:47	625	2,094.50	XLON	xZKAf6MccGP
09:06:44	665	2,094.00	XLON	xZKAf6MccVs
09:06:44	850	2,094.00	CHIX	xZKAf6MccVy
09:06:44	674	2,094.00	BATE	xZKAf6MccVu
09:06:44	388	2,094.00	BATE	xZKAf6MccVw
09:05:52	74	2,094.00	XLON	xZKAf6Mcd7F
09:05:51	204	2,094.50	XLON	xZKAf6Mcd6F
09:05:46	199	2,095.00	CHIX	xZKAf6Mcd3h
				xZKAf6Mcd2W
				xZKAf6McdDr
				xZKAf6McdDV
				xZKAf6McdCZ
				xZKAf6McdCX
				xZKAf6Mcd9t
				xZKAf6Mcd9w
				xZKAf6Mcd87
				xZKAf6Mcd8B
				xZKAf6Mcd89
				xZKAf6McdI8
				xZKAf6McdIA
				xZKAf6McdIC
				xZKAf6McdIG
				xZKAf6McdIE
	09:06:48 09:05:45 09:05:45 09:05:44 09:05:44 09:05:44 09:05:39 09:05:39 09:05:39 09:05:39 09:05:39 09:05:27 09:05:27 09:05:27 09:05:27 09:05:27	433 14 125 269 309 341 429 456 615 345 586 527 258 40 373 1108	2,094.00 2,095.00 2,095.00 2,095.00 2,095.00 2,095.00 2,094.50 2,094.50 2,095.00 2,095.00 2,095.00 2,095.50 2,095.50 2,095.50 2,095.50 2,095.50	BATE CHIX CHIX XLON CHIX BATE BATE XLON BATE CHIX XLON XLON XLON XLON CHIX BATE

07/04/2022	09:05:18	304	2,095.00	BATE	xZKAf6McdRd
07/04/2022	09:05:18	66	2,095.00	BATE	xZKAf6McdRf
07/04/2022	09:05:14	685	2,095.00	XLON	xZKAf6Mcad3
07/04/2022	09:05:14	756	2,095.00	CHIX	xZKAf6Mcad5
07/04/2022	09:05:14	132	2,095.00	CHIX	xZKAf6Mcad7
07/04/2022	09:05:13	33	2,095.00	CHIX	xZKAf6Mcacf
07/04/2022	09:04:16	205	2,095.50	CHIX	xZKAf6McaHl
07/04/2022	09:04:12	313	2,096.00	CHIX	xZKAf6McaJC
07/04/2022	09:04:12	444	2,096.00	XLON	xZKAf6McaJA
07/04/2022	09:04:12	448	2,096.50	CHIX	xZKAf6McaJK
07/04/2022	09:04:12	530	2,096.50	XLON	xZKAf6McaJI
07/04/2022	09:04:10	269	2,097.00	XLON	xZKAf6McaSN
07/04/2022	09:04:10	200	2,097.00	BATE	xZKAf6McaSO
07/04/2022	09:04:10	87	2,097.00	BATE	xZKAf6McaVl
07/04/2022	09:04:10	86	2,097.00	BATE	xZKAf6McaVn
07/04/2022	09:04:04	371	2,096.50	BATE	xZKAf6McaQ9
07/04/2022	09:04:04	476	2,096.50	CHIX	xZKAf6McaQB
07/04/2022	09:04:00	610	2,096.50	XLON	xZKAf6McbY4
07/04/2022	09:04:00	451	2,096.50	BATE	xZKAf6McbY6
07/04/2022	09:03:25	68	2,096.00	BATE	xZKAf6Mcbuu
07/04/2022	09:03:25	305	2,096.50	BATE	xZKAf6McbuS
07/04/2022	09:03:22	64	2,097.00	BATE	xZKAf6Mcb5k
07/04/2022	09:03:22	43	2,097.00	BATE	xZKAf6Mcb5u
07/04/2022	09:03:22	65	2,097.00	BATE	xZKAf6Mcb5w
07/04/2022	09:03:22	26	2,097.00	BATE	xZKAf6Mcb5y
07/04/2022	09:03:22	106	2,097.00	CHIX	xZKAf6Mcb5@
07/04/2022	09:03:22	134	2,097.00	CHIX	xZKAf6Mcb50

07/04/2022	09:03:22	305	2,097.00	XLON	xZKAf6Mcb52
07/04/2022	09:03:22	24	2,097.00	BATE	xZKAf6Mcb54
07/04/2022	09:03:18	293	2,097.00	CHIX	xZKAf6Mcb1H
07/04/2022	09:03:18	389	2,097.00	XLON	xZKAf6Mcb1F
07/04/2022	09:03:18	389	2,097.50	XLON	xZKAf6Mcb1T
07/04/2022	09:03:18	293	2,097.50	CHIX	xZKAf6Mcb0X
07/04/2022	09:03:18	390	2,097.50	BATE	xZKAf6Mcb1V
07/04/2022	09:03:05	303	2,098.00	BATE	xZKAf6Mcb9q
07/04/2022	09:03:05	492	2,098.00	CHIX	xZKAf6Mcb9s
07/04/2022	09:03:05	484	2,098.00	XLON	xZKAf6Mcb9m
07/04/2022	09:03:05	178	2,098.00	XLON	xZKAf6Mcb9o
07/04/2022	09:02:59	735	2,098.00	BATE	xZKAf6McbJc
07/04/2022	09:02:59	833	2,098.00	CHIX	xZKAf6McbJe
07/04/2022	09:02:59	1603	2,098.00	XLON	xZKAf6McbJa
07/04/2022	09:02:59	1352	2,098.50	BATE	xZKAf6McbJv
07/04/2022	09:02:59	987	2,098.50	XLON	xZKAf6McbJt
07/04/2022	09:02:42	1196	2,097.50	CHIX	xZKAf6McYft
07/04/2022	09:02:42	127	2,097.50	BATE	xZKAf6McYfp
07/04/2022	09:02:42	360	2,097.50	BATE	xZKAf6McYfr
07/04/2022	09:02:42	260	2,097.50	BATE	xZKAf6McYfu
07/04/2022	09:02:41	24	2,097.50	CHIX	xZKAf6McYeI
07/04/2022	09:01:17	377	2,097.00	BATE	xZKAf6McZsi
07/04/2022	09:01:11	116	2,097.50	CHIX	xZKAf6McZmv
07/04/2022	09:01:11	542	2,097.50	BATE	xZKAf6McZmt
07/04/2022	09:01:11	148	2,097.50	XLON	xZKAf6McZmr
07/04/2022	09:01:11	425	2,098.00	XLON	xZKAf6McZmI
07/04/2022	09:01:11	331	2,098.00	CHIX	xZKAf6McZmM

07/04/2022	09:01:11	574	2,098.00	BATE	xZKAf6McZmK
07/04/2022	09:01:06	412	2,098.00	XLON	xZKAf6McZ\$1
07/04/2022	09:01:06	365	2,098.00	CHIX	xZKAf6McZ\$3
07/04/2022	09:00:42	55	2,096.50	XLON	xZKAf6McZ8D
07/04/2022	09:00:42	327	2,097.00	CHIX	xZKAf6McZ8S
07/04/2022	09:00:42	449	2,097.00	XLON	xZKAf6McZ8Q
07/04/2022	09:00:41	20	2,097.00	CHIX	xZKAf6McZBD
07/04/2022	09:00:40	269	2,097.00	CHIX	xZKAf6McZA1
07/04/2022	09:00:40	347	2,097.00	XLON	xZKAf6McZA3
07/04/2022	09:00:27	199	2,097.00	XLON	xZKAf6McZOl
07/04/2022	09:00:27	302	2,097.00	BATE	xZKAf6McZOn
07/04/2022	09:00:27	138	2,097.00	CHIX	xZKAf6McZOp
07/04/2022	09:00:27	201	2,097.00	CHIX	xZKAf6McZOt
07/04/2022	09:00:27	292	2,097.50	XLON	xZKAf6McZOr
07/04/2022	09:00:27	334	2,097.50	BATE	xZKAf6McZOx
07/04/2022	09:00:27	486	2,097.50	CHIX	xZKAf6McZOz
07/04/2022	09:00:27	78	2,097.50	XLON	xZKAf6McZOv
07/04/2022	09:00:27	100	2,097.50	BATE	xZKAf6McZO\$
07/04/2022	09:00:22	56	2,097.50	BATE	xZKAf6McWbG
07/04/2022	09:00:17	837	2,098.00	BATE	xZKAf6McWc4
07/04/2022	09:00:17	368	2,098.00	CHIX	xZKAf6McWc6
07/04/2022	09:00:17	531	2,098.00	XLON	xZKAf6McWc2
07/04/2022	09:00:16	100	2,098.00	BATE	xZKAf6McWXm
07/04/2022	09:00:11	577	2,097.50	XLON	xZKAf6McWYT
07/04/2022	08:59:56	343	2,097.50	CHIX	xZKAf6McWmZ
07/04/2022	08:59:42	72	2,097.50	BATE	xZKAf6McWxG
07/04/2022	08:59:42	430	2,097.50	XLON	xZKAf6McWxE

07/04/2022	08:59:42	331	2,097.50	BATE	xZKAf6McWxI
07/04/2022	08:59:32	931	2,096.50	XLON	xZKAf6McW3j
07/04/2022	08:59:32	433	2,096.50	CHIX	xZKAf6McW3n
07/04/2022	08:59:32	907	2,096.50	BATE	xZKAf6McW3l
07/04/2022	08:59:31	716	2,096.50	CHIX	xZKAf6McW2o
07/04/2022	08:59:31	979	2,096.50	XLON	xZKAf6McW2m
07/04/2022	08:59:31	11	2,096.50	BATE	xZKAf6McW2q
07/04/2022	08:59:21	550	2,097.00	CHIX	xZKAf6McWE8
07/04/2022	08:59:21	550	2,097.00	BATE	xZKAf6McWE6
07/04/2022	08:58:34	152	2,096.00	BATE	xZKAf6McXrr
07/04/2022	08:58:34	117	2,096.00	BATE	xZKAf6McXrt
07/04/2022	08:58:33	96	2,096.00	BATE	xZKAf6McXqo
07/04/2022	08:58:33	140	2,096.00	BATE	xZKAf6McXqq
07/04/2022	08:58:05	142	2,096.50	XLON	xZKAf6McX3D
07/04/2022	08:58:05	331	2,096.50	XLON	xZKAf6McX3F
07/04/2022	08:57:52	378	2,096.00	BATE	xZKAf6McXAQ
07/04/2022	08:57:52	271	2,096.00	CHIX	xZKAf6McXAS
07/04/2022	08:57:52	542	2,096.50	BATE	xZKAf6McXLY
07/04/2022	08:57:52	250	2,096.50	CHIX	xZKAf6McXLa
07/04/2022	08:57:51	141	2,097.00	BATE	xZKAf6McXK2
07/04/2022	08:57:51	800	2,097.00	BATE	xZKAf6McXK4
07/04/2022	08:57:51	360	2,097.00	CHIX	xZKAf6McXK6
07/04/2022	08:57:50	673	2,097.50	CHIX	xZKAf6McXN6
07/04/2022	08:57:50	1001	2,097.50	BATE	xZKAf6McXN2
07/04/2022	08:57:50	240	2,097.50	XLON	xZKAf6McXN4
07/04/2022	08:57:44	316	2,098.00	CHIX	xZKAf6McXGz
07/04/2022	08:57:44	73	2,098.00	XLON	xZKAf6McXG0

07/04/2022	08:57:44	310	2,098.00	XLON	xZKAf6McXG2
07/04/2022	08:57:35	269	2,097.00	XLON	xZKAf6McXRt
07/04/2022	08:57:28	245	2,097.00	XLON	xZKAf6MckdC
07/04/2022	08:57:28	344	2,097.00	XLON	xZKAf6MckdE
07/04/2022	08:57:27	380	2,097.00	XLON	xZKAf6MckXj
07/04/2022	08:57:27	12	2,097.00	XLON	xZKAf6MckXl
07/04/2022	08:56:40	226	2,097.50	CHIX	xZKAf6Mck7\$
07/04/2022	08:56:38	276	2,097.50	XLON	xZKAf6Mck6B
07/04/2022	08:56:38	132	2,097.50	XLON	xZKAf6Mck6D
07/04/2022	08:56:38	248	2,098.00	XLON	xZKAf6Mck6T
07/04/2022	08:56:38	417	2,098.00	CHIX	xZKAf6Mck6V
07/04/2022	08:56:30	1	2,097.50	CHIX	xZKAf6MckDz
07/04/2022	08:56:24	381	2,098.00	CHIX	xZKAf6Mck9Y
07/04/2022	08:56:24	419	2,098.00	XLON	xZKAf6Mck9W
07/04/2022	08:56:15	39	2,098.50	XLON	xZKAf6MckLP
07/04/2022	08:56:15	316	2,098.50	XLON	xZKAf6MckLR
07/04/2022	08:56:09	385	2,098.50	CHIX	xZKAf6MckM9
07/04/2022	08:56:09	654	2,098.50	XLON	xZKAf6MckM7
07/04/2022	08:56:03	29	2,098.50	BATE	xZKAf6MckIt
07/04/2022	08:56:03	337	2,098.50	BATE	xZKAf6MckIv
07/04/2022	08:56:00	526	2,098.50	BATE	xZKAf6MckPP
07/04/2022	08:56:00	342	2,098.50	CHIX	xZKAf6MckO6
07/04/2022	08:56:00	49	2,098.50	CHIX	xZKAf6MckO8
07/04/2022	08:56:00	751	2,098.50	BATE	xZKAf6MckO4
07/04/2022	08:56:00	843	2,098.50	XLON	xZKAf6MckO2
07/04/2022	08:55:46	645	2,098.00	CHIX	xZKAf6MclYG
07/04/2022	08:55:46	358	2,098.00	BATE	xZKAf6MclYC

07/04/2022	08:55:46	422	2,098.00	XLON	xZKAf6MclYE
07/04/2022	08:55:36	211	2,097.50	CHIX	xZKAf6Mclg@
07/04/2022	08:54:48	341	2,097.50	BATE	xZKAf6MclT8
07/04/2022	08:54:48	295	2,097.50	XLON	xZKAf6MclT6
07/04/2022	08:54:48	204	2,097.00	XLON	xZKAf6MclT4
07/04/2022	08:54:42	339	2,097.50	CHIX	xZKAf6MclUn
07/04/2022	08:54:42	481	2,097.50	BATE	xZKAf6MclUh
07/04/2022	08:54:42	16	2,097.50	BATE	xZKAf6MclUl
07/04/2022	08:54:42	383	2,097.50	XLON	xZKAf6MclUj
07/04/2022	08:54:41	497	2,098.00	BATE	xZKAf6MclUV
07/04/2022	08:54:39	75	2,098.00	CHIX	xZKAf6Mciam
07/04/2022	08:54:39	147	2,098.00	CHIX	xZKAf6Mciao
07/04/2022	08:54:39	28	2,098.00	CHIX	xZKAf6Mciaq
07/04/2022	08:54:39	75	2,098.00	CHIX	xZKAf6Mcias
07/04/2022	08:54:39	78	2,098.00	CHIX	xZKAf6Mciau
07/04/2022	08:54:35	425	2,098.00	XLON	xZKAf6MciZk
07/04/2022	08:54:24	34	2,098.00	CHIX	xZKAf6Mcie7
07/04/2022	08:54:24	22	2,098.00	CHIX	xZKAf6McieB
07/04/2022	08:54:24	37	2,098.00	CHIX	xZKAf6McieD
07/04/2022	08:54:24	681	2,098.00	BATE	xZKAf6Mcie5
07/04/2022	08:54:24	414	2,098.00	CHIX	xZKAf6McieF
07/04/2022	08:54:24	1007	2,098.00	XLON	xZKAf6Mcie9
07/04/2022	08:54:23	236	2,098.00	XLON	xZKAf6McieM
07/04/2022	08:54:21	479	2,098.50	CHIX	xZKAf6Mcihy
07/04/2022	08:54:21	291	2,098.50	CHIX	xZKAf6Mcih@
07/04/2022	08:53:42	424	2,097.00	BATE	xZKAf6Mci3@
07/04/2022	08:53:41	629	2,097.00	CHIX	xZKAf6Mci2C

07/04/2022	08:53:41	730	2,097.00	BATE	xZKAf6Mci28
07/04/2022	08:53:41	40	2,097.00	BATE	xZKAf6Mci2A
07/04/2022	08:53:41	35	2,097.00	CHIX	xZKAf6Mci2E
07/04/2022	08:53:41	642	2,097.00	XLON	xZKAf6Mci2G
07/04/2022	08:53:33	396	2,097.00	XLON	xZKAf6MciEr
07/04/2022	08:53:33	270	2,097.50	BATE	xZKAf6MciE@
07/04/2022	08:53:33	521	2,097.50	CHIX	xZKAf6MciEy
07/04/2022	08:53:33	1038	2,097.50	XLON	xZKAf6MciEw
07/04/2022	08:53:33	97	2,097.50	CHIX	xZKAf6MciE6
07/04/2022	08:53:33	90	2,097.50	BATE	xZKAf6MciE0
07/04/2022	08:53:33	206	2,097.50	CHIX	xZKAf6MciE8
07/04/2022	08:53:33	429	2,097.50	BATE	xZKAf6MciE2
07/04/2022	08:53:33	165	2,097.50	BATE	xZKAf6MciE4
07/04/2022	08:52:14	289	2,098.00	XLON	xZKAf6Mcj@9
07/04/2022	08:52:14	416	2,098.50	XLON	xZKAf6Mcj@B
07/04/2022	08:52:13	362	2,098.50	BATE	xZKAf6Mcjvm
07/04/2022	08:52:13	348	2,098.50	CHIX	xZKAf6Mcjvk
07/04/2022	08:52:13	517	2,098.50	XLON	xZKAf6Mcjvg
07/04/2022	08:52:13	389	2,098.50	XLON	xZKAf6Mcjvi
07/04/2022	08:52:13	56	2,098.50	XLON	xZKAf6Mcjvo
07/04/2022	08:52:10	146	2,098.50	BATE	xZKAf6Mcju9
07/04/2022	08:52:10	158	2,098.50	BATE	xZKAf6McjuB
07/04/2022	08:52:10	413	2,099.00	CHIX	xZKAf6McjuH
07/04/2022	08:52:10	438	2,099.00	BATE	xZKAf6McjuF
07/04/2022	08:51:59	555	2,099.50	BATE	xZKAf6Mcj1a
07/04/2022	08:51:59	49	2,099.50	BATE	xZKAf6Mcj1f
07/04/2022	08:51:59	76	2,099.50	BATE	xZKAf6Mcj1h

07/04/2022	08:51:57	397	2,099.50	CHIX	xZKAf6Mcj1D
07/04/2022	08:51:52	325	2,099.50	CHIX	xZKAf6McjCN
07/04/2022	08:51:52	202	2,099.50	BATE	xZKAf6McjCJ
07/04/2022	08:51:52	76	2,099.50	BATE	xZKAf6McjCL
07/04/2022	08:51:24	473	2,099.00	XLON	xZKAf6McjQv
07/04/2022	08:51:24	323	2,099.00	CHIX	xZKAf6McjQ\$
07/04/2022	08:51:24	112	2,099.00	BATE	xZKAf6McjQx
07/04/2022	08:51:24	800	2,099.00	BATE	xZKAf6McjQz
07/04/2022	08:51:20	43	2,099.50	CHIX	xZKAf6Mcgd7
07/04/2022	08:51:20	445	2,099.50	XLON	xZKAf6Mcgd5
07/04/2022	08:51:20	548	2,099.50	CHIX	xZKAf6Mcgd9
07/04/2022	08:51:17	100	2,099.00	BATE	xZKAf6McgW0
07/04/2022	08:51:17	91	2,099.00	BATE	xZKAf6McgW2
07/04/2022	08:50:53	240	2,098.50	XLON	xZKAf6McgmI
07/04/2022	08:50:51	339	2,098.50	XLON	xZKAf6McgpH
07/04/2022	08:50:50	339	2,099.00	XLON	xZKAf6McgyW
07/04/2022	08:50:39	373	2,099.50	CHIX	xZKAf6Mcg4a
07/04/2022	08:50:39	243	2,099.50	XLON	xZKAf6Mcg4Y
07/04/2022	08:50:32	241	2,098.50	CHIX	xZKAf6Mcg1l
07/04/2022	08:50:20	152	2,098.50	CHIX	xZKAf6McgAe
07/04/2022	08:50:20	295	2,098.50	XLON	xZKAf6McgAc
07/04/2022	08:50:20	464	2,098.50	BATE	xZKAf6McgAg
07/04/2022	08:50:20	166	2,098.50	CHIX	xZKAf6McgAi
07/04/2022	08:50:19	559	2,099.00	BATE	xZKAf6McgLy
07/04/2022	08:50:19	121	2,099.00	XLON	xZKAf6McgL@
07/04/2022	08:50:19	426	2,099.00	XLON	xZKAf6McgL0
07/04/2022	08:50:19	52	2,099.00	XLON	xZKAf6McgL2

07/04/2022	08:49:48	292	2,098.50	BATE	xZKAf6MchXt
07/04/2022	08:49:44	367	2,099.00	XLON	xZKAf6MchZW
07/04/2022	08:49:44	441	2,099.00	CHIX	xZKAf6MchZb
07/04/2022	08:49:44	466	2,099.00	BATE	xZKAf6MchZj
07/04/2022	08:49:44	367	2,099.50	XLON	xZKAf6MchZl
07/04/2022	08:49:44	441	2,099.50	CHIX	xZKAf6MchZn
07/04/2022	08:49:44	667	2,099.50	BATE	xZKAf6MchZp
07/04/2022	08:49:35	820	2,100.00	BATE	xZKAf6Mchl1
07/04/2022	08:49:35	491	2,100.00	CHIX	xZKAf6Mchl3
07/04/2022	08:49:35	293	2,100.00	XLON	xZKAf6Mchl\$
07/04/2022	08:49:35	70	2,100.00	XLON	xZKAf6Mchl5
07/04/2022	08:49:35	325	2,100.50	CHIX	xZKAf6Mchl9
07/04/2022	08:49:35	521	2,100.50	XLON	xZKAf6Mchl7
07/04/2022	08:49:35	377	2,100.50	CHIX	xZKAf6MchlB
07/04/2022	08:49:25	903	2,100.00	XLON	xZKAf6MchgG
07/04/2022	08:48:36	278	2,100.50	XLON	xZKAf6MchEq
07/04/2022	08:48:35	242	2,100.50	BATE	xZKAf6MchE@
07/04/2022	08:48:35	215	2,100.50	CHIX	xZKAf6MchE0
07/04/2022	08:48:35	221	2,101.00	XLON	xZKAf6MchEG
07/04/2022	08:48:35	243	2,101.00	BATE	xZKAf6MchEI
07/04/2022	08:48:35	212	2,101.00	CHIX	xZKAf6MchEK
07/04/2022	08:48:35	368	2,101.50	XLON	xZKAf6MchEM
07/04/2022	08:48:35	340	2,101.50	CHIX	xZKAf6MchEQ
07/04/2022	08:48:35	347	2,101.50	BATE	xZKAf6MchEO
07/04/2022	08:48:28	456	2,102.00	XLON	xZKAf6MchLW
07/04/2022	08:48:28	188	2,102.00	CHIX	xZKAf6MchLa
07/04/2022	08:48:28	301	2,102.00	CHIX	xZKAf6MchLc

07/04/2022	08:48:28	499	2,102.00	BATE	xZKAf6MchLY
07/04/2022	08:48:13	528	2,101.50	XLON	xZKAf6MchPN
07/04/2022	08:48:13	686	2,101.50	BATE	xZKAf6MchPL
07/04/2022	08:48:09	244	2,101.50	XLON	xZKAf6McebZ
07/04/2022	08:48:09	512	2,101.50	BATE	xZKAf6Mcebb
07/04/2022	08:48:09	515	2,101.50	CHIX	xZKAf6Mcebd
07/04/2022	08:47:59	722	2,101.00	CHIX	xZKAf6MceiM
07/04/2022	08:47:44	66	2,100.50	CHIX	xZKAf6Mceq9
07/04/2022	08:47:44	606	2,100.50	BATE	xZKAf6Mceq5
07/04/2022	08:47:44	85	2,100.50	XLON	xZKAf6Mceq7
07/04/2022	08:47:44	234	2,100.50	XLON	xZKAf6MceqB
07/04/2022	08:47:44	455	2,101.00	XLON	xZKAf6MceqD
07/04/2022	08:47:37	344	2,100.00	XLON	xZKAf6Mcemf
07/04/2022	08:47:30	518	2,100.00	CHIX	xZKAf6Mcezf
07/04/2022	08:47:30	518	2,100.00	BATE	xZKAf6Mcezd
07/04/2022	08:47:07	400	2,100.50	XLON	xZKAf6MceEA
07/04/2022	08:47:06	324	2,101.00	XLON	xZKAf6Mce8f
07/04/2022	08:46:55	287	2,101.50	XLON	xZKAf6MceHl
07/04/2022	08:46:46	174	2,101.00	CHIX	xZKAf6MceVJ
07/04/2022	08:46:46	86	2,101.00	CHIX	xZKAf6MceVL
07/04/2022	08:46:46	23	2,101.00	CHIX	xZKAf6MceVN
07/04/2022	08:46:46	67	2,101.00	CHIX	xZKAf6MceVP
07/04/2022	08:46:46	187	2,101.00	XLON	xZKAf6MceVR
07/04/2022	08:46:46	198	2,101.00	XLON	xZKAf6MceVT
07/04/2022	08:46:45	480	2,101.50	XLON	xZKAf6MceUp
07/04/2022	08:46:45	83	2,101.50	CHIX	xZKAf6MceUr
07/04/2022	08:46:45	300	2,101.50	CHIX	xZKAf6MceUt

07/04/2022	08:46:45	68	2,101.50	CHIX	xZKAf6MceUv
07/04/2022	08:46:43	100	2,101.50	BATE	xZKAf6McePw
07/04/2022	08:46:43	100	2,101.50	BATE	xZKAf6McePy
07/04/2022	08:46:43	112	2,101.50	BATE	xZKAf6McePD
07/04/2022	08:46:43	100	2,101.50	BATE	xZKAf6McePF
07/04/2022	08:46:43	100	2,101.50	BATE	xZKAf6McePH
07/04/2022	08:46:43	100	2,101.50	BATE	xZKAf6McePN
07/04/2022	08:46:43	100	2,101.50	BATE	xZKAf6McePP
07/04/2022	08:46:41	40	2,101.50	BATE	xZKAf6MceOt
07/04/2022	08:46:36	39	2,101.00	BATE	xZKAf6McfbP
07/04/2022	08:46:36	100	2,101.00	BATE	xZKAf6McfbR
07/04/2022	08:46:32	357	2,100.50	CHIX	xZKAf6Mcfcr
07/04/2022	08:46:32	356	2,100.50	XLON	xZKAf6Mcfcp
07/04/2022	08:46:32	137	2,101.00	BATE	xZKAf6Mcfcv
07/04/2022	08:46:32	1049	2,101.00	XLON	xZKAf6Mcfct
07/04/2022	08:46:32	352	2,101.00	CHIX	xZKAf6Mcfcx
07/04/2022	08:46:32	200	2,101.00	BATE	xZKAf6Mcfc1
07/04/2022	08:46:32	100	2,101.00	CHIX	xZKAf6Mcfcz
07/04/2022	08:46:32	200	2,101.00	CHIX	xZKAf6Mcfc\$
07/04/2022	08:46:32	166	2,101.00	CHIX	xZKAf6Mcfc3
07/04/2022	08:46:32	100	2,101.00	BATE	xZKAf6Mcfc5
07/04/2022	08:46:19	31	2,101.00	BATE	xZKAf6Mcfhx
07/04/2022	08:46:07	294	2,101.50	BATE	xZKAf6McfoL
07/04/2022	08:46:07	276	2,101.50	BATE	xZKAf6McfoS
07/04/2022	08:45:51	268	2,102.00	BATE	xZKAf6Mcf6N
07/04/2022	08:45:50	268	2,102.50	BATE	xZKAf6Mcf0Q
07/04/2022	08:45:34	200	2,101.00	XLON	xZKAf6McfMp

07/04/2022	08:45:34	116	2,101.00	XLON	xZKAf6McfMn
07/04/2022	08:45:34	170	2,101.50	CHIX	xZKAf6McfMy
07/04/2022	08:45:34	59	2,101.50	CHIX	xZKAf6McfMw
07/04/2022	08:45:34	453	2,101.00	BATE	xZKAf6McfMB
07/04/2022	08:45:34	320	2,101.00	XLON	xZKAf6McfM9
07/04/2022	08:45:34	336	2,101.50	CHIX	xZKAf6McfMH
07/04/2022	08:45:34	734	2,101.50	BATE	xZKAf6McfMF
07/04/2022	08:45:34	533	2,101.50	XLON	xZKAf6McfMD
07/04/2022	08:45:26	379	2,102.00	CHIX	xZKAf6McfIx
07/04/2022	08:45:23	516	2,101.50	CHIX	xZKAf6McfSt
07/04/2022	08:45:23	323	2,101.50	BATE	xZKAf6McfSr
07/04/2022	08:45:23	258	2,101.50	XLON	xZKAf6McfSv
07/04/2022	08:45:23	187	2,101.50	XLON	xZKAf6McfSx
07/04/2022	08:45:12	139	2,102.00	CHIX	xZKAf6McMak
07/04/2022	08:45:12	1018	2,102.00	XLON	xZKAf6McMai
07/04/2022	08:45:12	909	2,102.00	CHIX	xZKAf6McMam
07/04/2022	08:45:08	76	2,101.50	CHIX	xZKAf6McMX2
07/04/2022	08:44:56	400	2,101.00	XLON	xZKAf6McMs4
07/04/2022	08:44:56	808	2,101.00	CHIX	xZKAf6McMnX
07/04/2022	08:44:56	558	2,101.00	BATE	xZKAf6McMsV
07/04/2022	08:44:56	242	2,101.00	CHIX	xZKAf6McMnZ
07/04/2022	08:44:51	119	2,101.00	BATE	xZKAf6McMpR
07/04/2022	08:44:41	992	2,101.00	BATE	xZKAf6McMvz
07/04/2022	08:44:41	297	2,101.00	XLON	xZKAf6McMv\$
07/04/2022	08:44:41	460	2,101.00	XLON	xZKAf6McMv1
07/04/2022	08:44:41	302	2,101.00	XLON	xZKAf6McMv3
07/04/2022	08:44:41	113	2,101.00	BATE	xZKAf6McMv5

07/04/2022	08:44:41	125	2,101.00	BATE	xZKAf6McMv9
07/04/2022	08:44:12	34	2,100.50	BATE	xZKAf6McM9f
07/04/2022	08:44:12	71	2,100.50	BATE	xZKAf6McM9h
07/04/2022	08:44:12	77	2,100.50	BATE	xZKAf6McM9j
07/04/2022	08:44:12	27	2,100.50	BATE	xZKAf6McM9l
07/04/2022	08:44:12	93	2,100.50	CHIX	xZKAf6McM9p
07/04/2022	08:44:12	126	2,100.50	BATE	xZKAf6McM9n
07/04/2022	08:44:12	397	2,100.50	CHIX	xZKAf6McM9r
07/04/2022	08:44:04	350	2,101.00	BATE	xZKAf6McMKs
07/04/2022	08:43:34	367	2,100.50	XLON	xZKAf6McNlm
07/04/2022	08:43:33	387	2,100.00	XLON	xZKAf6McNkh
07/04/2022	08:43:14	401	2,100.00	BATE	xZKAf6McNnp
07/04/2022	08:43:14	446	2,100.00	XLON	xZKAf6McNnr
07/04/2022	08:43:14	390	2,100.00	CHIX	xZKAf6McNnt
07/04/2022	08:43:10	401	2,100.00	BATE	xZKAf6McNmN
07/04/2022	08:43:10	446	2,100.00	XLON	xZKAf6McNmP
07/04/2022	08:43:10	526	2,100.00	CHIX	xZKAf6McNmR
07/04/2022	08:43:10	184	2,100.50	BATE	xZKAf6McNmV
07/04/2022	08:43:10	392	2,100.50	BATE	xZKAf6McNpX
07/04/2022	08:43:10	637	2,100.50	XLON	xZKAf6McNmT
07/04/2022	08:42:56	422	2,100.50	BATE	xZKAf6McN5B
07/04/2022	08:42:56	364	2,100.50	CHIX	xZKAf6McN5D
07/04/2022	08:42:56	468	2,100.50	XLON	xZKAf6McN5F
07/04/2022	08:42:56	32	2,101.00	CHIX	xZKAf6McN5L
07/04/2022	08:42:56	965	2,101.00	BATE	xZKAf6McN5H
07/04/2022	08:42:56	800	2,101.00	CHIX	xZKAf6McN5N
07/04/2022	08:42:56	1069	2,101.00	XLON	xZKAf6McN5J

08:41:37	400	2,102.00	XLON	xZKAf6McKpA
08:41:37	75	2,102.00	XLON	xZKAf6McKp8
08:41:37	449	2,102.00	CHIX	xZKAf6McKoK
08:41:37	427	2,102.00	BATE	xZKAf6McKoT
08:41:37	553	2,102.00	XLON	xZKAf6McKzb
08:41:37	545	2,102.00	CHIX	xZKAf6McKzf
08:41:37	497	2,102.00	BATE	xZKAf6McKzd
08:41:25	377	2,102.00	BATE	xZKAf6McKx4
08:41:14	539	2,101.50	BATE	xZKAf6McK33
08:41:14	455	2,101.50	XLON	xZKAf6McK35
08:41:05	350	2,102.00	BATE	xZKAf6McKFU
08:41:05	383	2,102.00	CHIX	xZKAf6McKEY
				xZKAf6McKEW
				xZKAf6McKNj
				xZKAf6McKNl
				xZKAf6McKP3
				xZKAf6McKP5
				xZKAf6McKPP
				xZKAf6McKPR
				xZKAf6McKPT
				xZKAf6McKPV
				xZKAf6McLYu
				xZKAf6McLYw
				xZKAf6McLY\$
				xZKAf6McLgX
				xZKAf6McLhV
				xZKAf6McLqD
	08:41:05 08:40:58 08:40:58 08:40:43 08:40:43 08:40:43 08:40:43 08:40:43 08:40:43 08:40:28 08:40:28 08:40:28 08:40:16 08:40:16 08:40:11	296 216 283 558 398 389 650 114 809 31 855 269 680 311 754	2,102.00 2,102.50 2,102.50 2,102.50 2,102.50 2,102.50 2,103.00 2,103.00 2,103.00 2,103.00 2,103.00 2,103.00 2,103.00 2,103.00 2,103.00	XLON XLON CHIX BATE CHIX XLON XLON CHIX CHIX CHIX CHIX BATE BATE XLON XLON

07/04/2022	08:40:11	361	2,103.00	XLON	xZKAf6McLqQ
07/04/2022	08:40:11	326	2,103.00	BATE	xZKAf6McLqS
07/04/2022	08:40:04	90	2,103.00	CHIX	xZKAf6McLpX
07/04/2022	08:40:04	1013	2,103.00	CHIX	xZKAf6McLpZ
07/04/2022	08:39:30	53	2,103.00	CHIX	xZKAf6McLLs
07/04/2022	08:39:30	36	2,103.00	CHIX	xZKAf6McLLu
07/04/2022	08:39:30	231	2,103.00	BATE	xZKAf6McLLy
07/04/2022	08:39:30	94	2,103.00	CHIX	xZKAf6McLLw
07/04/2022	08:39:29	267	2,103.50	CHIX	xZKAf6McLKi
07/04/2022	08:39:29	360	2,103.50	BATE	xZKAf6McLKk
07/04/2022	08:39:29	130	2,103.50	CHIX	xZKAf6McLKm
07/04/2022	08:39:29	96	2,103.50	XLON	xZKAf6McLKg
07/04/2022	08:39:29	318	2,104.00	XLON	xZKAf6McLK8
07/04/2022	08:39:29	1042	2,104.00	XLON	xZKAf6McLKC
07/04/2022	08:39:29	598	2,104.00	BATE	xZKAf6McLKE
07/04/2022	08:39:29	964	2,104.00	CHIX	xZKAf6McLKJ
07/04/2022	08:39:29	1360	2,104.50	XLON	xZKAf6McLKK
07/04/2022	08:39:29	1366	2,104.50	BATE	xZKAf6McLKM
07/04/2022	08:39:17	15	2,102.00	BATE	xZKAf6McLVd
07/04/2022	08:39:17	236	2,102.50	BATE	xZKAf6McLVf
07/04/2022	08:39:17	800	2,102.50	BATE	xZKAf6McLVl
07/04/2022	08:39:17	58	2,102.50	XLON	xZKAf6McLVh
07/04/2022	08:39:17	1039	2,102.50	XLON	xZKAf6McLVj
07/04/2022	08:38:27	207	2,101.00	CHIX	xZKAf6McI54
07/04/2022	08:38:27	695	2,101.00	CHIX	xZKAf6McI56
07/04/2022	08:38:27	1398	2,101.00	BATE	xZKAf6McI50
07/04/2022	08:38:27	202	2,101.00	CHIX	xZKAf6McI5A

07/04/2022	08:38:27	1276	2,101.00	XLON	xZKAf6McI52
07/04/2022	08:38:27	156	2,101.00	XLON	xZKAf6McI58
07/04/2022	08:38:19	687	2,101.50	XLON	xZKAf6McI39
07/04/2022	08:38:19	1379	2,101.50	BATE	xZKAf6McI3B
07/04/2022	08:38:19	1104	2,101.50	CHIX	xZKAf6McI3D
07/04/2022	08:38:19	400	2,102.00	XLON	xZKAf6McI3F
07/04/2022	08:38:00	440	2,099.50	XLON	xZKAf6McIJ6
07/04/2022	08:36:48	220	2,100.00	CHIX	xZKAf6McJE3
07/04/2022	08:36:48	365	2,100.50	CHIX	xZKAf6McJE4
07/04/2022	08:36:48	354	2,101.00	XLON	xZKAf6McJE6
07/04/2022	08:36:48	100	2,101.00	XLON	xZKAf6McJE8
07/04/2022	08:36:48	835	2,101.00	CHIX	xZKAf6McJEA
07/04/2022	08:36:41	447	2,101.00	BATE	xZKAf6McJL0
07/04/2022	08:36:41	339	2,101.00	XLON	xZKAf6McJL2
07/04/2022	08:36:40	432	2,101.50	BATE	xZKAf6McJLO
07/04/2022	08:36:40	32	2,101.50	BATE	xZKAf6McJLQ
07/04/2022	08:36:40	42	2,101.50	BATE	xZKAf6McJLS
07/04/2022	08:36:40	133	2,101.50	BATE	xZKAf6McJLU
07/04/2022	08:36:39	562	2,101.50	XLON	xZKAf6McJKe
07/04/2022	08:36:39	213	2,101.50	XLON	xZKAf6McJKg
07/04/2022	08:36:39	541	2,102.00	BATE	xZKAf6McJKp
07/04/2022	08:36:38	826	2,102.00	XLON	xZKAf6McJNb
07/04/2022	08:36:20	1007	2,101.00	XLON	xZKAf6McGbs
07/04/2022	08:36:20	417	2,101.00	BATE	xZKAf6McGbu
07/04/2022	08:36:03	89	2,100.00	CHIX	xZKAf6McGe1
07/04/2022	08:36:03	406	2,100.00	CHIX	xZKAf6McGe3
07/04/2022	08:36:03	833	2,100.00	BATE	xZKAf6McGez

07/04/2022	08:36:03	1417	2,100.00	XLON	xZKAf6McGe\$
07/04/2022	08:36:03	392	2,100.50	CHIX	xZKAf6McGhy
07/04/2022	08:36:03	318	2,100.50	CHIX	xZKAf6McGh@
07/04/2022	08:36:00	1070	2,100.50	CHIX	xZKAf6McGnb
07/04/2022	08:36:00	462	2,100.50	BATE	xZKAf6McGnd
07/04/2022	08:36:00	810	2,100.50	BATE	xZKAf6McGnU
07/04/2022	08:34:50	226	2,101.00	CHIX	xZKAf6McHrh
07/04/2022	08:34:50	222	2,101.00	BATE	xZKAf6McHrv
07/04/2022	08:34:50	496	2,101.00	CHIX	xZKAf6McHrx
07/04/2022	08:34:50	62	2,101.00	XLON	xZKAf6McHr8
07/04/2022	08:34:50	276	2,101.00	XLON	xZKAf6McHrA
07/04/2022	08:34:50	12	2,101.00	BATE	xZKAf6McHrC
07/04/2022	08:34:49	474	2,101.50	XLON	xZKAf6McHqe
07/04/2022	08:34:49	538	2,101.50	CHIX	xZKAf6McHqo
07/04/2022	08:34:49	333	2,101.50	BATE	xZKAf6McHqq
07/04/2022	08:34:48	627	2,101.50	BATE	xZKAf6McHth
07/04/2022	08:34:48	499	2,101.50	XLON	xZKAf6McHt\$
07/04/2022	08:34:48	1	2,101.50	XLON	xZKAf6McHt1
07/04/2022	08:34:48	500	2,101.50	CHIX	xZKAf6McHt6
07/04/2022	08:34:21	324	2,104.50	XLON	xZKAf6McHCj
07/04/2022	08:34:21	320	2,104.50	BATE	xZKAf6McHCl
07/04/2022	08:34:16	218	2,104.50	BATE	xZKAf6McHLc
07/04/2022	08:34:16	89	2,104.50	BATE	xZKAf6McHLi
07/04/2022	08:34:16	234	2,104.50	XLON	xZKAf6McHLe
07/04/2022	08:34:16	66	2,104.50	XLON	xZKAf6McHLg
07/04/2022	08:34:13	275	2,105.00	BATE	xZKAf6McHNj
07/04/2022	08:34:13	132	2,105.00	XLON	xZKAf6McHNf

07/04/2022	08:34:13	248	2,105.00	XLON	xZKAf6McHNh
07/04/2022	08:34:08	293	2,105.50	XLON	xZKAf6McHGP
07/04/2022	08:34:08	72	2,105.50	XLON	xZKAf6McHGR
07/04/2022	08:33:59	20	2,105.50	BATE	xZKAf6McHPk
07/04/2022	08:33:59	303	2,105.50	BATE	xZKAf6McHPm
07/04/2022	08:33:58	457	2,105.50	CHIX	xZKAf6McHOe
07/04/2022	08:33:58	389	2,105.50	XLON	xZKAf6McHOc
07/04/2022	08:33:58	422	2,105.50	BATE	xZKAf6McHOa
07/04/2022	08:33:55	434	2,106.00	CHIX	xZKAf6McHRl
07/04/2022	08:33:50	269	2,106.00	XLON	xZKAf6McUdB
07/04/2022	08:33:50	600	2,106.00	BATE	xZKAf6McUcb
07/04/2022	08:33:41	361	2,106.00	CHIX	xZKAf6McUYw
07/04/2022	08:33:41	470	2,106.00	XLON	xZKAf6McUYu
07/04/2022	08:33:27	220	2,106.50	CHIX	xZKAf6McUqz
07/04/2022	08:33:27	2	2,106.50	XLON	xZKAf6McUqv
07/04/2022	08:33:27	267	2,106.50	XLON	xZKAf6McUqx
07/04/2022	08:33:16	447	2,106.50	XLON	xZKAf6McUoT
07/04/2022	08:33:16	675	2,106.50	BATE	xZKAf6McUzX
07/04/2022	08:33:16	360	2,106.50	CHIX	xZKAf6McUoV
07/04/2022	08:33:16	759	2,107.00	BATE	xZKAf6McUzh
07/04/2022	08:33:16	1047	2,107.00	XLON	xZKAf6McUzj
07/04/2022	08:33:16	651	2,107.00	CHIX	xZKAf6McUzo
07/04/2022	08:33:16	950	2,107.00	XLON	xZKAf6McUzq
07/04/2022	08:33:12	1176	2,107.00	BATE	xZKAf6McU\$B
07/04/2022	08:33:12	683	2,107.00	CHIX	xZKAf6McU\$D
07/04/2022	08:33:12	315	2,107.00	CHIX	xZKAf6McU\$F
07/04/2022	08:32:23	356	2,106.00	XLON	xZKAf6McUOc

07/04/2022	08:32:10	305	2,106.00	XLON	xZKAf6McVi3
07/04/2022	08:32:10	400	2,106.00	CHIX	xZKAf6McVi7
07/04/2022	08:32:10	335	2,106.00	BATE	xZKAf6McVi5
07/04/2022	08:32:06	472	2,106.50	XLON	xZKAf6McVfW
07/04/2022	08:32:06	156	2,106.50	CHIX	xZKAf6McVfa
07/04/2022	08:32:06	117	2,106.50	CHIX	xZKAf6McVfg
07/04/2022	08:32:06	367	2,106.50	BATE	xZKAf6McVfc
07/04/2022	08:32:06	451	2,107.00	XLON	xZKAf6McVfk
07/04/2022	08:32:06	527	2,107.00	BATE	xZKAf6McVfm
07/04/2022	08:32:06	391	2,107.00	CHIX	xZKAf6McVfu
07/04/2022	08:32:06	222	2,107.00	XLON	xZKAf6McVfo
07/04/2022	08:31:54	16	2,105.00	BATE	xZKAf6McVym
07/04/2022	08:31:44	365	2,105.00	XLON	xZKAf6McV5n
07/04/2022	08:31:34	269	2,104.50	CHIX	xZKAf6McV3K
07/04/2022	08:31:34	469	2,104.50	BATE	xZKAf6McV26
07/04/2022	08:31:34	346	2,104.50	CHIX	xZKAf6McV28
07/04/2022	08:31:32	101	2,104.50	CHIX	xZKAf6McVCT
07/04/2022	08:31:32	388	2,104.50	XLON	xZKAf6McVCP
07/04/2022	08:31:32	550	2,104.50	BATE	xZKAf6McVFX
07/04/2022	08:31:32	109	2,104.50	CHIX	xZKAf6McVFZ
07/04/2022	08:31:30	239	2,105.00	BATE	xZKAf6McVE5
07/04/2022	08:31:24	326	2,105.00	CHIX	xZKAf6McVLR
07/04/2022	08:31:24	385	2,105.00	XLON	xZKAf6McVLP
07/04/2022	08:31:15	337	2,105.00	CHIX	xZKAf6McVVs
07/04/2022	08:31:15	362	2,105.00	XLON	xZKAf6McVVo
07/04/2022	08:31:05	314	2,105.00	BATE	xZKAf6McSaG
07/04/2022	08:31:05	314	2,105.50	BATE	xZKAf6McSdq

07/04/2022	08:31:05	417	2,105.50	CHIX	xZKAf6McSd\$
07/04/2022	08:31:05	359	2,105.50	XLON	xZKAf6McSdz
07/04/2022	08:30:43	209	2,106.00	BATE	xZKAf6McSqF
07/04/2022	08:30:42	202	2,106.50	BATE	xZKAf6McSt@
07/04/2022	08:30:42	212	2,106.50	XLON	xZKAf6McSty
07/04/2022	08:30:41	417	2,107.00	XLON	xZKAf6McSs0
07/04/2022	08:30:41	32	2,107.00	BATE	xZKAf6McSs6
07/04/2022	08:30:41	39	2,107.00	BATE	xZKAf6McSs8
07/04/2022	08:30:41	184	2,107.00	BATE	xZKAf6McSsA
07/04/2022	08:30:41	35	2,107.00	BATE	xZKAf6McSsC
07/04/2022	08:30:36	497	2,107.00	BATE	xZKAf6McSoq
07/04/2022	08:30:36	58	2,107.00	BATE	xZKAf6McSos
07/04/2022	08:30:36	38	2,107.00	BATE	xZKAf6McSou
07/04/2022	08:30:36	397	2,107.00	CHIX	xZKAf6McSo@
07/04/2022	08:30:36	450	2,107.00	XLON	xZKAf6McSow
07/04/2022	08:30:36	26	2,107.00	XLON	xZKAf6McSoy
07/04/2022	08:30:34	851	2,107.50	XLON	xZKAf6McSzM
07/04/2022	08:30:34	165	2,107.50	BATE	xZKAf6McSzO
07/04/2022	08:30:34	333	2,107.50	CHIX	xZKAf6McSzU
07/04/2022	08:30:34	371	2,107.50	BATE	xZKAf6McSzQ
07/04/2022	08:30:34	630	2,107.50	BATE	xZKAf6McSzS
07/04/2022	08:30:29	545	2,108.00	XLON	xZKAf6McSvv
07/04/2022	08:30:29	599	2,108.00	CHIX	xZKAf6McSvx
07/04/2022	08:30:29	1253	2,108.00	BATE	xZKAf6McSvz
07/04/2022	08:30:24	88	2,108.50	CHIX	xZKAf6McS4\$
07/04/2022	08:30:24	181	2,108.50	CHIX	xZKAf6McS45
07/04/2022	08:30:03	640	2,107.50	CHIX	xZKAf6McSJx

07/04/2022	08:30:03	731	2,107.50	XLON	xZKAf6McSJQ
07/04/2022	08:30:03	300	2,107.50	XLON	xZKAf6McSJS
07/04/2022	08:29:41	341	2,107.50	XLON	xZKAf6McTjI
07/04/2022	08:29:41	30	2,107.00	BATE	xZKAf6McTjP
07/04/2022	08:29:41	391	2,107.50	CHIX	xZKAf6McTjR
07/04/2022	08:29:22	250	2,106.50	CHIX	xZKAf6McTn1
07/04/2022	08:29:22	35	2,106.50	CHIX	xZKAf6McTn6
07/04/2022	08:29:19	285	2,106.50	XLON	xZKAf6McTm1
07/04/2022	08:29:19	301	2,106.50	XLON	xZKAf6McTm6
07/04/2022	08:29:19	233	2,106.50	CHIX	xZKAf6McTmK
07/04/2022	08:29:19	638	2,106.50	XLON	xZKAf6McTmM
07/04/2022	08:29:09	387	2,106.00	CHIX	xZKAf6McTxM
07/04/2022	08:29:09	444	2,106.00	BATE	xZKAf6McTxK
07/04/2022	08:29:06	40	2,106.50	BATE	xZKAf6McT60
07/04/2022	08:29:06	612	2,106.50	BATE	xZKAf6McT62
07/04/2022	08:29:00	292	2,106.50	XLON	xZKAf6McTEA
07/04/2022	08:29:00	88	2,106.50	CHIX	xZKAf6McTEK
07/04/2022	08:29:00	204	2,106.50	CHIX	xZKAf6McTEM
07/04/2022	08:28:24	358	2,107.00	XLON	xZKAf6McQZP
07/04/2022	08:28:24	442	2,107.50	CHIX	xZKAf6McQYo
07/04/2022	08:28:24	399	2,107.50	BATE	xZKAf6McQYv
07/04/2022	08:28:24	512	2,107.50	XLON	xZKAf6McQYy
07/04/2022	08:28:24	41	2,108.00	CHIX	xZKAf6McQY2
07/04/2022	08:28:24	401	2,108.00	CHIX	xZKAf6McQY4
07/04/2022	08:28:24	399	2,108.00	BATE	xZKAf6McQY0
07/04/2022	08:28:24	1043	2,108.00	XLON	xZKAf6McQY@
07/04/2022	08:28:23	389	2,108.00	XLON	xZKAf6McQiz

07/04/2022	08:28:16	195	2,108.00	XLON	xZKAf6McQeF
07/04/2022	08:28:15	74	2,108.00	XLON	xZKAf6McQeS
07/04/2022	08:28:14	27	2,108.00	CHIX	xZKAf6McQgx
07/04/2022	08:28:14	395	2,108.00	CHIX	xZKAf6McQgz
07/04/2022	08:28:14	713	2,107.50	XLON	xZKAf6McQg0
07/04/2022	08:28:14	385	2,107.50	CHIX	xZKAf6McQg8
07/04/2022	08:28:14	347	2,107.50	CHIX	xZKAf6McQgG
07/04/2022	08:28:14	453	2,107.50	BATE	xZKAf6McQgM
07/04/2022	08:28:14	1034	2,108.00	BATE	xZKAf6McQgK
07/04/2022	08:28:03	319	2,107.00	BATE	xZKAf6McQ\$J
07/04/2022	08:27:44	304	2,107.50	CHIX	xZKAf6McQFU
07/04/2022	08:27:44	635	2,107.50	XLON	xZKAf6McQFO
07/04/2022	08:27:21	278	2,108.00	CHIX	xZKAf6McQQU
07/04/2022	08:27:18	100	2,108.00	CHIX	xZKAf6McRdm
07/04/2022	08:27:10	363	2,108.00	CHIX	xZKAf6McRjW
07/04/2022	08:27:10	180	2,108.00	CHIX	xZKAf6McRjY
07/04/2022	08:27:10	1396	2,107.50	XLON	xZKAf6McRj\$
07/04/2022	08:27:10	429	2,107.50	BATE	xZKAf6McRj5
07/04/2022	08:27:10	1221	2,107.50	CHIX	xZKAf6McRj3
07/04/2022	08:27:10	615	2,108.00	BATE	xZKAf6McRj7
07/04/2022	08:27:10	1186	2,108.00	BATE	xZKAf6McRi@
07/04/2022	08:26:52	164	2,108.00	CHIX	xZKAf6McR@z
07/04/2022	08:26:52	150	2,108.00	CHIX	xZKAf6McR@\$
07/04/2022	08:26:52	347	2,108.00	BATE	xZKAf6McR@2
07/04/2022	08:26:52	414	2,108.00	XLON	xZKAf6McR@6
07/04/2022	08:25:56	269	2,105.50	BATE	xZKAf6McOly
07/04/2022	08:25:56	269	2,105.50	XLON	xZKAf6McOlw

07/04/2022	08:25:56	226	2,105.50	CHIX	xZKAf6McOlH
07/04/2022	08:25:56	291	2,105.50	XLON	xZKAf6McOlF
07/04/2022	08:25:56	326	2,106.00	CHIX	xZKAf6McOlQ
07/04/2022	08:25:56	212	2,106.00	BATE	xZKAf6McOlM
07/04/2022	08:25:56	419	2,106.00	XLON	xZKAf6McOlK
07/04/2022	08:25:56	224	2,106.00	BATE	xZKAf6McOlO
07/04/2022	08:25:48	279	2,106.00	XLON	xZKAf6McOr6
07/04/2022	08:25:48	324	2,106.00	BATE	xZKAf6McOr8
07/04/2022	08:25:48	335	2,106.00	CHIX	xZKAf6McOrA
07/04/2022	08:25:48	33	2,106.50	CHIX	xZKAf6McOrE
07/04/2022	08:25:48	400	2,106.50	XLON	xZKAf6McOrC
07/04/2022	08:25:48	448	2,106.50	CHIX	xZKAf6McOrI
07/04/2022	08:25:48	467	2,106.50	BATE	xZKAf6McOrG
07/04/2022	08:25:36	839	2,107.00	BATE	xZKAf6McOzh
07/04/2022	08:25:30	22	2,106.50	CHIX	xZKAf6McOvi
07/04/2022	08:25:30	200	2,106.50	BATE	xZKAf6McOvc
07/04/2022	08:25:30	392	2,106.50	CHIX	xZKAf6McOvm
07/04/2022	08:25:30	760	2,106.50	BATE	xZKAf6McOve
07/04/2022	08:25:30	532	2,106.50	XLON	xZKAf6McOvk
07/04/2022	08:25:30	370	2,106.00	XLON	xZKAf6McOvg
07/04/2022	08:25:12	828	2,106.50	CHIX	xZKAf6McO3N
07/04/2022	08:25:12	1063	2,106.50	XLON	xZKAf6McO3P
07/04/2022	08:24:25	328	2,106.00	BATE	xZKAf6McPtA
07/04/2022	08:24:25	265	2,106.00	CHIX	xZKAf6McPtE
07/04/2022	08:24:25	518	2,106.00	XLON	xZKAf6McPtC
07/04/2022	08:24:25	86	2,106.50	CHIX	xZKAf6McPtK
07/04/2022	08:24:25	471	2,106.50	BATE	xZKAf6McPtG

07/04/2022	08:24:25	294	2,106.50	CHIX	xZKAf6McPtM
07/04/2022	08:24:25	740	2,106.50	XLON	xZKAf6McPtI
07/04/2022	08:24:23	893	2,107.00	BATE	xZKAf6McPn@
07/04/2022	08:24:23	709	2,107.00	CHIX	xZKAf6McPn2
07/04/2022	08:24:23	1020	2,107.00	XLON	xZKAf6McPn0
07/04/2022	08:24:19	1185	2,107.50	BATE	xZKAf6McPzJ
07/04/2022	08:24:19	1332	2,107.50	CHIX	xZKAf6McPzL
07/04/2022	08:24:19	266	2,107.50	BATE	xZKAf6McPzN
07/04/2022	08:24:04	841	2,107.00	XLON	xZKAf6McPFa
07/04/2022	08:23:41	338	2,107.00	XLON	xZKAf6Mc6aY
07/04/2022	08:23:41	737	2,107.00	BATE	xZKAf6Mc6aa
07/04/2022	08:23:41	603	2,107.00	CHIX	xZKAf6Mc6ac
07/04/2022	08:23:41	773	2,107.50	XLON	xZKAf6Mc6ae
07/04/2022	08:22:40	316	2,106.00	CHIX	xZKAf6Mc6KK
07/04/2022	08:22:40	144	2,106.00	XLON	xZKAf6Mc6KG
07/04/2022	08:22:40	296	2,106.00	XLON	xZKAf6Mc6KI
07/04/2022	08:22:40	409	2,106.50	BATE	xZKAf6Mc6MW
07/04/2022	08:22:40	299	2,106.50	CHIX	xZKAf6Mc6Ma
07/04/2022	08:22:40	428	2,106.50	XLON	xZKAf6Mc6MY
07/04/2022	08:22:38	499	2,107.00	BATE	xZKAf6Mc6GZ
07/04/2022	08:22:36	86	2,107.00	CHIX	xZKAf6Mc6JN
07/04/2022	08:22:36	684	2,107.00	XLON	xZKAf6Mc6JH
07/04/2022	08:22:36	639	2,107.00	BATE	xZKAf6Mc6JJ
07/04/2022	08:22:36	362	2,107.00	CHIX	xZKAf6Mc6JP
07/04/2022	08:22:36	252	2,107.00	BATE	xZKAf6Mc6JL
07/04/2022	08:22:30	546	2,107.50	CHIX	xZKAf6Mc6VQ
07/04/2022	08:22:30	1126	2,107.00	CHIX	xZKAf6Mc6UZ

07/04/2022	08:22:30	1588	2,107.00	XLON	xZKAf6Mc6UX
07/04/2022	08:22:30	1307	2,107.00	BATE	xZKAf6Mc6Ub
07/04/2022	08:22:29	380	2,107.50	XLON	xZKAf6Mc6OA
07/04/2022	08:21:15	269	2,106.50	BATE	xZKAf6Mc79X
07/04/2022	08:21:14	447	2,107.00	BATE	xZKAf6Mc791
07/04/2022	08:21:14	406	2,107.00	CHIX	xZKAf6Mc793
07/04/2022	08:21:14	252	2,107.00	XLON	xZKAf6Mc797
07/04/2022	08:21:14	1019	2,107.50	BATE	xZKAf6Mc799
07/04/2022	08:21:14	581	2,107.50	CHIX	xZKAf6Mc79B
07/04/2022	08:21:14	361	2,107.50	CHIX	xZKAf6Mc79J
07/04/2022	08:21:14	365	2,107.50	XLON	xZKAf6Mc79H
07/04/2022	08:21:14	1401	2,108.00	BATE	xZKAf6Mc79U
07/04/2022	08:21:14	633	2,108.00	XLON	xZKAf6Mc79S
07/04/2022	08:21:09	378	2,108.50	XLON	xZKAf6Mc7Lb
07/04/2022	08:20:50	465	2,108.00	XLON	xZKAf6Mc7Pq
07/04/2022	08:20:50	381	2,108.00	BATE	xZKAf6Mc7Ps
07/04/2022	08:20:50	703	2,108.00	BATE	xZKAf6Mc7Pu
07/04/2022	08:20:50	506	2,108.00	CHIX	xZKAf6Mc7Pw
07/04/2022	08:20:50	428	2,108.50	CHIX	xZKAf6Mc7Py
07/04/2022	08:20:50	728	2,108.50	CHIX	xZKAf6Mc7P@
07/04/2022	08:20:50	1062	2,108.50	XLON	xZKAf6Mc7P0
07/04/2022	08:20:41	729	2,109.00	CHIX	xZKAf6Mc4dK
07/04/2022	08:20:41	342	2,109.00	CHIX	xZKAf6Mc4cl
07/04/2022	08:20:41	230	2,108.50	CHIX	xZKAf6Mc4cp
07/04/2022	08:20:41	141	2,109.00	CHIX	xZKAf6Mc4cn
07/04/2022	08:20:41	100	2,108.50	BATE	xZKAf6Mc4cs
07/04/2022	08:20:41	1253	2,108.50	XLON	xZKAf6Mc4cu

07/04/2022	08:20:25	17	2,108.50	BATE	xZKAf6Mc4lj
07/04/2022	08:20:25	1491	2,109.00	CHIX	xZKAf6Mc4ll
07/04/2022	08:20:25	270	2,109.00	CHIX	xZKAf6Mc4lp
07/04/2022	08:20:25	892	2,108.50	BATE	xZKAf6Mc4l6
07/04/2022	08:20:16	381	2,108.50	CHIX	xZKAf6Mc4qq
07/04/2022	08:20:16	1590	2,108.50	XLON	xZKAf6Mc4qy
07/04/2022	08:19:55	303	2,108.50	XLON	xZKAf6Mc4wG
07/04/2022	08:19:55	100	2,108.00	BATE	xZKAf6Mc4wS
07/04/2022	08:19:55	734	2,109.00	BATE	xZKAf6Mc45c
07/04/2022	08:19:55	909	2,108.50	BATE	xZKAf6Mc45l
07/04/2022	08:19:55	787	2,108.50	XLON	xZKAf6Mc45j
07/04/2022	08:19:55	227	2,108.50	XLON	xZKAf6Mc45n
07/04/2022	08:19:49	1813	2,109.00	BATE	xZKAf6Mc413
07/04/2022	08:19:47	216	2,108.50	XLON	xZKAf6Mc40K
07/04/2022	08:19:40	1015	2,107.50	XLON	xZKAf6Mc49E
07/04/2022	08:19:34	157	2,107.50	CHIX	xZKAf6Mc4AX
07/04/2022	08:19:34	5	2,107.00	BATE	xZKAf6Mc4Ay
07/04/2022	08:19:33	318	2,107.00	BATE	xZKAf6Mc4Lx
07/04/2022	08:19:33	551	2,107.00	XLON	xZKAf6Mc4LS
07/04/2022	08:19:27	323	2,104.00	BATE	xZKAf6Mc4H1
07/04/2022	08:19:27	328	2,104.00	CHIX	xZKAf6Mc4H3
07/04/2022	08:19:27	248	2,104.00	BATE	xZKAf6Mc4H7
07/04/2022	08:18:52	1628	2,104.50	XLON	xZKAf6Mc5q4
07/04/2022	08:18:52	1266	2,104.50	CHIX	xZKAf6Mc5q6
07/04/2022	08:17:22	220	2,101.50	BATE	xZKAf6Mc2eT
07/04/2022	08:17:22	168	2,101.50	XLON	xZKAf6Mc2eR
07/04/2022	08:17:22	338	2,101.50	CHIX	xZKAf6Mc2eV

07/04/2022	08:17:21	326	2,102.00	XLON	xZKAf6Mc2h0
07/04/2022	08:17:21	342	2,102.00	BATE	xZKAf6Mc2h2
07/04/2022	08:17:21	303	2,102.00	CHIX	xZKAf6Mc2h4
07/04/2022	08:17:18	15	2,102.50	CHIX	xZKAf6Mc2gU
07/04/2022	08:17:18	430	2,102.50	XLON	xZKAf6Mc2rW
07/04/2022	08:17:18	358	2,102.50	CHIX	xZKAf6Mc2rY
07/04/2022	08:17:16	269	2,102.50	BATE	xZKAf6Mc2tB
07/04/2022	08:17:11	370	2,102.50	XLON	xZKAf6Mc2mF
07/04/2022	08:17:11	280	2,102.50	BATE	xZKAf6Mc2mH
07/04/2022	08:17:11	425	2,102.50	CHIX	xZKAf6Mc2mJ
07/04/2022	08:17:02	440	2,102.50	XLON	xZKAf6Mc2vG
07/04/2022	08:17:02	384	2,102.50	CHIX	xZKAf6Mc2vM
07/04/2022	08:17:02	172	2,102.50	BATE	xZKAf6Mc2vI
07/04/2022	08:17:02	147	2,102.50	BATE	xZKAf6Mc2vK
07/04/2022	08:17:01	326	2,103.00	BATE	xZKAf6Mc2xs
07/04/2022	08:17:01	326	2,103.00	XLON	xZKAf6Mc2xr
07/04/2022	08:16:50	380	2,103.00	BATE	xZKAf6Mc22S
07/04/2022	08:16:50	847	2,103.00	BATE	xZKAf6Mc2Ds
07/04/2022	08:16:50	701	2,103.00	CHIX	xZKAf6Mc2Dy
07/04/2022	08:16:50	342	2,103.00	XLON	xZKAf6Mc2Du
07/04/2022	08:16:50	154	2,103.00	XLON	xZKAf6Mc2Dw
07/04/2022	08:16:46	887	2,103.50	XLON	xZKAf6Mc2E8
07/04/2022	08:16:46	827	2,103.50	BATE	xZKAf6Mc2EA
07/04/2022	08:16:46	644	2,103.50	CHIX	xZKAf6Mc2EC
07/04/2022	08:16:41	705	2,104.00	XLON	xZKAf6Mc2AA
07/04/2022	08:16:41	1607	2,104.50	XLON	xZKAf6Mc2AN
07/04/2022	08:16:19	722	2,103.00	XLON	xZKAf6Mc2Ob

07/04/2022	08:16:19	311	2,103.00	BATE	xZKAf6Mc2Od
07/04/2022	08:16:19	301	2,103.00	CHIX	xZKAf6Mc2Of
07/04/2022	08:16:19	489	2,103.00	CHIX	xZKAf6Mc2Oj
07/04/2022	08:16:19	800	2,103.00	BATE	xZKAf6Mc2Oh
07/04/2022	08:16:12	336	2,103.00	CHIX	xZKAf6Mc3d4
07/04/2022	08:16:12	400	2,103.50	BATE	xZKAf6Mc3d8
07/04/2022	08:15:47	306	2,102.00	CHIX	xZKAf6Mc3yu
07/04/2022	08:15:33	520	2,100.50	CHIX	xZKAf6Mc33u
07/04/2022	08:15:33	1465	2,100.50	XLON	xZKAf6Mc33w
07/04/2022	08:15:29	300	2,101.00	CHIX	xZKAf6Mc39L
07/04/2022	08:15:29	154	2,101.00	CHIX	xZKAf6Mc39J
07/04/2022	08:15:29	120	2,101.00	CHIX	xZKAf6Mc39H
07/04/2022	08:15:29	202	2,101.00	CHIX	xZKAf6Mc39F
07/04/2022	08:15:29	539	2,100.00	BATE	xZKAf6Mc38d
07/04/2022	08:15:29	347	2,100.00	CHIX	xZKAf6Mc38f
07/04/2022	08:15:29	1083	2,100.00	XLON	xZKAf6Mc38b
07/04/2022	08:15:29	73	2,100.00	BATE	xZKAf6Mc38h
07/04/2022	08:15:29	793	2,100.50	CHIX	xZKAf6Mc38l
07/04/2022	08:15:29	1396	2,100.50	BATE	xZKAf6Mc38j
07/04/2022	08:15:11	469	2,100.00	XLON	xZKAf6Mc0b8
07/04/2022	08:15:11	117	2,100.00	BATE	xZKAf6Mc0bA
07/04/2022	08:15:11	390	2,100.00	CHIX	xZKAf6Mc0bE
07/04/2022	08:15:11	470	2,100.00	BATE	xZKAf6Mc0bC
07/04/2022	08:15:11	117	2,100.00	BATE	xZKAf6Mc0bG
07/04/2022	08:15:11	125	2,100.00	BATE	xZKAf6Mc0aa
07/04/2022	08:14:50	452	2,100.50	BATE	xZKAf6Mc0pG
07/04/2022	08:14:17	175	2,099.50	CHIX	xZKAf6Mc0Kh

07/04/2022	08:14:17	202	2,099.50	BATE	xZKAf6Mc0Kf
07/04/2022	08:14:16	283	2,100.00	CHIX	xZKAf6Mc0KL
07/04/2022	08:14:16	300	2,100.00	BATE	xZKAf6Mc0KN
07/04/2022	08:14:16	21	2,100.00	BATE	xZKAf6Mc0KP
07/04/2022	08:14:16	406	2,100.50	CHIX	xZKAf6Mc0KT
07/04/2022	08:14:16	461	2,100.50	BATE	xZKAf6Mc0KR
07/04/2022	08:14:13	578	2,101.00	CHIX	xZKAf6Mc0Hk
07/04/2022	08:14:13	641	2,101.00	BATE	xZKAf6Mc0Hm
07/04/2022	08:14:13	347	2,101.00	XLON	xZKAf6Mc0Hi
07/04/2022	08:14:13	1469	2,101.50	BATE	xZKAf6Mc0Hs
07/04/2022	08:14:13	1324	2,101.50	CHIX	xZKAf6Mc0Hu
07/04/2022	08:14:13	1347	2,101.50	XLON	xZKAf6Mc0Hq
07/04/2022	08:14:11	1275	2,102.00	XLON	xZKAf6Mc0Gq
07/04/2022	08:14:11	126	2,102.00	XLON	xZKAf6Mc0Gs
07/04/2022	08:14:06	515	2,101.00	XLON	xZKAf6Mc0UR
07/04/2022	08:14:06	722	2,101.50	BATE	xZKAf6Mc0UT
07/04/2022	08:14:06	405	2,101.50	CHIX	xZKAf6Mc0Pb
07/04/2022	08:14:06	316	2,101.50	CHIX	xZKAf6Mc0Pd
07/04/2022	08:14:06	142	2,101.50	BATE	xZKAf6Mc0UV
07/04/2022	08:14:06	195	2,101.50	CHIX	xZKAf6Mc0Pf
07/04/2022	08:14:06	35	2,101.50	BATE	xZKAf6Mc0PX
07/04/2022	08:14:06	1175	2,101.50	XLON	xZKAf6Mc0PZ
07/04/2022	08:13:21	87	2,100.00	BATE	xZKAf6Mc1vo
07/04/2022	08:13:21	268	2,100.00	BATE	xZKAf6Mc1vq
07/04/2022	08:13:21	35	2,100.00	BATE	xZKAf6Mc1vs
07/04/2022	08:13:05	443	2,097.50	BATE	xZKAf6Mc1C2
07/04/2022	08:13:05	341	2,097.50	XLON	xZKAf6Mc1C0

07/04/2022	08:13:03	485	2,098.00	BATE	xZKAf6Mc1FD
07/04/2022	08:13:03	485	2,098.00	BATE	xZKAf6Mc1EX
07/04/2022	08:13:03	566	2,098.00	XLON	xZKAf6Mc1FV
07/04/2022	08:13:03	496	2,098.00	CHIX	xZKAf6Mc1EZ
07/04/2022	08:13:03	1111	2,098.50	BATE	xZKAf6Mc1Eh
07/04/2022	08:13:03	711	2,098.50	CHIX	xZKAf6Mc1En
07/04/2022	08:13:03	1292	2,098.50	XLON	xZKAf6Mc1El
07/04/2022	08:13:00	400	2,099.00	XLON	xZKAf6Mc1Lm
07/04/2022	08:13:00	316	2,099.50	XLON	xZKAf6Mc1Lk
07/04/2022	08:13:00	1027	2,099.00	XLON	xZKAf6Mc1Ls
07/04/2022	08:13:00	555	2,099.00	CHIX	xZKAf6Mc1Lu
07/04/2022	08:13:00	415	2,099.00	CHIX	xZKAf6Mc1Lw
07/04/2022	08:12:57	1027	2,099.50	XLON	xZKAf6Mc1MW
07/04/2022	08:12:49	1491	2,100.00	CHIX	xZKAf6Mc1V0
07/04/2022	08:12:49	150	2,100.00	CHIX	xZKAf6Mc1V2
07/04/2022	08:12:46	670	2,099.00	BATE	xZKAf6Mc1Ov
07/04/2022	08:12:46	1354	2,099.00	BATE	xZKAf6Mc1OG
07/04/2022	08:12:44	19	2,099.00	CHIX	xZKAf6Mc1QE
07/04/2022	08:12:44	75	2,099.00	CHIX	xZKAf6Mc1QG
07/04/2022	08:12:44	201	2,099.00	XLON	xZKAf6Mc1QK
07/04/2022	08:12:44	107	2,099.00	CHIX	xZKAf6McEbX
07/04/2022	08:11:37	357	2,102.00	XLON	xZKAf6McE9\$
07/04/2022	08:11:36	318	2,102.50	BATE	xZKAf6McE93
07/04/2022	08:11:36	480	2,102.50	CHIX	xZKAf6McE95
07/04/2022	08:11:36	512	2,102.50	XLON	xZKAf6McE91
07/04/2022	08:11:36	100	2,102.50	BATE	xZKAf6McE97
07/04/2022	08:11:34	269	2,103.50	CHIX	xZKAf6McE8A

07/04/2022	08:11:34	9	2,103.50	XLON	xZKAf6McE8H
07/04/2022	08:11:34	439	2,103.50	BATE	xZKAf6McE8L
07/04/2022	08:11:34	304	2,103.50	CHIX	xZKAf6McE8N
07/04/2022	08:11:34	63	2,103.50	XLON	xZKAf6McE8J
07/04/2022	08:11:34	191	2,103.50	XLON	xZKAf6McE8P
07/04/2022	08:11:34	1003	2,104.00	BATE	xZKAf6McE8R
07/04/2022	08:11:34	507	2,104.00	CHIX	xZKAf6McE8V
07/04/2022	08:11:34	437	2,104.00	XLON	xZKAf6McE8T
07/04/2022	08:11:33	302	2,104.50	XLON	xZKAf6McEAX
07/04/2022	08:11:33	540	2,104.50	CHIX	xZKAf6McEAZ
07/04/2022	08:11:33	56	2,104.50	BATE	xZKAf6McEBR
07/04/2022	08:11:33	583	2,104.50	BATE	xZKAf6McEBT
07/04/2022	08:11:33	964	2,105.00	CHIX	xZKAf6McEAd
07/04/2022	08:11:33	434	2,105.00	XLON	xZKAf6McEAb
07/04/2022	08:11:33	268	2,105.00	CHIX	xZKAf6McEAf
07/04/2022	08:11:11	506	2,104.50	BATE	xZKAf6McEOZ
07/04/2022	08:11:11	1224	2,104.50	XLON	xZKAf6McEOb
07/04/2022	08:11:11	694	2,105.00	XLON	xZKAf6McEOh
07/04/2022	08:11:11	230	2,105.00	CHIX	xZKAf6McEOj
07/04/2022	08:11:11	260	2,105.00	CHIX	xZKAf6McEOl
07/04/2022	08:11:11	230	2,105.00	CHIX	xZKAf6McEOn
07/04/2022	08:10:51	372	2,105.00	BATE	xZKAf6McFll
07/04/2022	08:10:47	1066	2,104.00	XLON	xZKAf6McFhd
07/04/2022	08:10:47	666	2,104.50	BATE	xZKAf6McFhf
07/04/2022	08:10:40	916	2,104.50	BATE	xZKAf6McFsz
07/04/2022	08:10:12	60	2,111.00	CHIX	xZKAf6McFDY
07/04/2022	08:10:12	202	2,111.50	CHIX	xZKAf6McFDx

07/04/2022	08:10:11	263	2,112.00	XLON	xZKAf6McFDO
07/04/2022	08:10:10	277	2,112.00	CHIX	xZKAf6McFCY
07/04/2022	08:10:10	371	2,112.50	XLON	xZKAf6McFCf
07/04/2022	08:10:10	459	2,112.50	CHIX	xZKAf6McFCh
07/04/2022	08:10:10	1046	2,113.00	CHIX	xZKAf6McFCp
07/04/2022	08:10:10	372	2,113.00	BATE	xZKAf6McFCj
07/04/2022	08:10:10	619	2,113.00	XLON	xZKAf6McFCk
07/04/2022	08:10:07	467	2,113.00	BATE	xZKAf6McF9g
07/04/2022	08:10:07	3	2,113.00	CHIX	xZKAf6McF9i
07/04/2022	08:10:06	1177	2,113.50	XLON	xZKAf6McF8X
07/04/2022	08:10:06	615	2,113.50	CHIX	xZKAf6McF8b
07/04/2022	08:10:06	939	2,113.50	BATE	xZKAf6McF8Z
07/04/2022	08:10:06	242	2,113.50	CHIX	xZKAf6McF8d
07/04/2022	08:10:04	629	2,113.50	BATE	xZKAf6McFBA
07/04/2022	08:10:03	119	2,113.50	BATE	xZKAf6McFAW
07/04/2022	08:10:03	767	2,114.00	XLON	xZKAf6McFAY
07/04/2022	08:09:19	400	2,115.00	XLON	xZKAf6McCWg
07/04/2022	08:09:19	57	2,115.00	XLON	xZKAf6McCWe
07/04/2022	08:09:19	304	2,115.00	BATE	xZKAf6McCWw
07/04/2022	08:09:19	46	2,115.00	BATE	xZKAf6McCWy
07/04/2022	08:09:19	412	2,114.50	BATE	xZKAf6McCW6
07/04/2022	08:09:19	271	2,114.50	XLON	xZKAf6McCW8
07/04/2022	08:09:19	77	2,114.50	XLON	xZKAf6McCWA
07/04/2022	08:09:19	509	2,115.00	BATE	xZKAf6McCWC
07/04/2022	08:09:19	83	2,115.00	BATE	xZKAf6McCWE
07/04/2022	08:09:19	580	2,115.00	XLON	xZKAf6McCWL
07/04/2022	08:09:13	912	2,115.00	BATE	xZKAf6McCk3

07/04/2022	08:09:13	266	2,115.00	CHIX	xZKAf6McCk5
07/04/2022	08:09:12	521	2,115.50	XLON	xZKAf6McCfI
07/04/2022	08:09:12	292	2,115.50	BATE	xZKAf6McCfK
07/04/2022	08:09:12	362	2,115.50	CHIX	xZKAf6McCfM
07/04/2022	08:09:12	291	2,116.00	CHIX	xZKAf6McCfS
07/04/2022	08:09:12	379	2,116.00	CHIX	xZKAf6McCfU
07/04/2022	08:09:12	421	2,116.00	BATE	xZKAf6McCfO
07/04/2022	08:09:12	744	2,116.00	XLON	xZKAf6McCfQ
07/04/2022	08:09:06	828	2,116.00	CHIX	xZKAf6McCqC
07/04/2022	08:08:57	968	2,115.50	CHIX	xZKAf6McCvd
07/04/2022	08:08:57	466	2,115.50	XLON	xZKAf6McCvb
07/04/2022	08:08:35	377	2,113.50	BATE	xZKAf6McCFc
07/04/2022	08:08:35	417	2,113.50	XLON	xZKAf6McCFe
07/04/2022	08:08:29	448	2,114.00	XLON	xZKAf6McCBI
07/04/2022	08:08:29	450	2,114.50	BATE	xZKAf6McCBK
07/04/2022	08:08:29	640	2,114.50	XLON	xZKAf6McCBM
07/04/2022	08:08:23	454	2,114.50	BATE	xZKAf6McCNY
07/04/2022	08:08:23	2	2,114.50	XLON	xZKAf6McCNW
07/04/2022	08:08:23	276	2,114.50	XLON	xZKAf6McCNa
07/04/2022	08:08:23	277	2,114.50	XLON	xZKAf6McCNc
07/04/2022	08:08:20	394	2,115.00	BATE	xZKAf6McCMl
07/04/2022	08:08:11	344	2,115.00	BATE	xZKAf6McCT8
07/04/2022	08:08:11	239	2,115.00	CHIX	xZKAf6McCTC
07/04/2022	08:08:11	438	2,115.00	XLON	xZKAf6McCTA
07/04/2022	08:08:11	84	2,115.50	CHIX	xZKAf6McCTG
07/04/2022	08:08:11	495	2,115.50	BATE	xZKAf6McCTE
07/04/2022	08:08:11	255	2,115.50	CHIX	xZKAf6McCTI

07/04/2022	08:08:08	776	2,116.00	CHIX	xZKAf6McCS\$
07/04/2022	08:08:07	23	2,116.00	CHIX	xZKAf6McCSQ
07/04/2022	08:08:00	318	2,116.00	XLON	xZKAf6McDaO
07/04/2022	08:08:00	396	2,116.50	BATE	xZKAf6McDaU
07/04/2022	08:08:00	157	2,116.50	CHIX	xZKAf6McDda
07/04/2022	08:08:00	320	2,116.50	XLON	xZKAf6McDdY
07/04/2022	08:08:00	381	2,117.00	CHIX	xZKAf6McDdc
07/04/2022	08:08:00	68	2,117.00	CHIX	xZKAf6McDde
07/04/2022	08:08:00	657	2,117.00	BATE	xZKAf6McDdg
07/04/2022	08:08:00	143	2,117.00	CHIX	xZKAf6McDdi
07/04/2022	08:08:00	26	2,117.00	CHIX	xZKAf6McDdk
07/04/2022	08:08:00	529	2,117.00	XLON	xZKAf6McDdm
07/04/2022	08:08:00	1499	2,117.50	BATE	xZKAf6McDdo
07/04/2022	08:08:00	1411	2,117.50	CHIX	xZKAf6McDds
07/04/2022	08:08:00	1212	2,117.50	XLON	xZKAf6McDdq
07/04/2022	08:07:45	9	2,118.50	BATE	xZKAf6McDjI
07/04/2022	08:07:45	220	2,118.50	BATE	xZKAf6McDjK
07/04/2022	08:07:45	670	2,118.50	BATE	xZKAf6McDjM
07/04/2022	08:07:45	129	2,118.50	BATE	xZKAf6McDjO
07/04/2022	08:07:45	327	2,118.50	BATE	xZKAf6McDil
07/04/2022	08:07:45	319	2,118.00	CHIX	xZKAf6McDit
07/04/2022	08:07:44	1375	2,118.00	CHIX	xZKAf6McDiL
07/04/2022	08:07:44	3403	2,118.00	XLON	xZKAf6McDiR
07/04/2022	08:07:44	395	2,119.50	BATE	xZKAf6McDiU
07/04/2022	08:07:44	684	2,118.50	BATE	xZKAf6McDle
07/04/2022	08:07:44	250	2,118.50	BATE	xZKAf6McDlq
07/04/2022	08:07:44	398	2,119.50	XLON	xZKAf6McDlo

07/04/2022	08:07:44	399	2,119.50	CHIX	xZKAf6McDlx
07/04/2022	08:06:13	590	2,120.00	BATE	xZKAf6McAc2
07/04/2022	08:06:13	341	2,120.00	CHIX	xZKAf6McAc4
07/04/2022	08:06:12	738	2,120.50	BATE	xZKAf6McAXu
07/04/2022	08:06:12	308	2,120.50	CHIX	xZKAf6McAXo
07/04/2022	08:06:12	28	2,120.50	CHIX	xZKAf6McAXs
07/04/2022	08:06:12	295	2,120.50	XLON	xZKAf6McAXq
07/04/2022	08:06:11	188	2,121.00	CHIX	xZKAf6McAWD
07/04/2022	08:06:11	284	2,121.00	BATE	xZKAf6McAWF
07/04/2022	08:06:11	239	2,121.00	CHIX	xZKAf6McAWH
07/04/2022	08:06:11	81	2,121.00	CHIX	xZKAf6McAWJ
07/04/2022	08:06:11	50	2,121.00	CHIX	xZKAf6McAWL
07/04/2022	08:06:11	250	2,121.00	BATE	xZKAf6McAWN
07/04/2022	08:06:11	247	2,121.00	XLON	xZKAf6McAWP
07/04/2022	08:06:11	87	2,121.00	BATE	xZKAf6McAWR
07/04/2022	08:06:11	997	2,121.50	CHIX	xZKAf6McAWV
07/04/2022	08:06:11	355	2,121.50	XLON	xZKAf6McAZX
07/04/2022	08:06:11	175	2,121.50	CHIX	xZKAf6McAZb
07/04/2022	08:06:11	619	2,121.50	BATE	xZKAf6McAWT
07/04/2022	08:06:11	181	2,121.50	CHIX	xZKAf6McAZd
07/04/2022	08:06:11	800	2,121.50	BATE	xZKAf6McAZZ
07/04/2022	08:06:06	715	2,122.00	XLON	xZKAf6McAY4
07/04/2022	08:06:04	540	2,121.50	XLON	xZKAf6McAiA
07/04/2022	08:06:04	294	2,121.50	XLON	xZKAf6McAiN
07/04/2022	08:06:04	400	2,121.50	CHIX	xZKAf6McAiU
07/04/2022	08:06:04	621	2,123.00	BATE	xZKAf6McAlZ
07/04/2022	08:06:04	65	2,123.00	BATE	xZKAf6McAld

07/04/2022	08:06:04	35	2,123.00	BATE	xZKAf6McAlb
07/04/2022	08:06:04	420	2,121.50	BATE	xZKAf6McAlE
07/04/2022	08:05:59	100	2,120.00	BATE	xZKAf6McAtk
07/04/2022	08:05:59	25	2,120.00	BATE	xZKAf6McAtm
07/04/2022	08:05:59	500	2,119.00	XLON	xZKAf6McAtt
07/04/2022	08:05:58	610	2,120.00	BATE	xZKAf6McAtH
07/04/2022	08:05:58	123	2,120.00	BATE	xZKAf6McAtJ
07/04/2022	08:05:58	81	2,120.00	BATE	xZKAf6McAtL
07/04/2022	08:05:58	169	2,120.00	BATE	xZKAf6McAtN
07/04/2022	08:05:58	161	2,120.00	BATE	xZKAf6McAtP
07/04/2022	08:05:53	655	2,118.00	XLON	xZKAf6McAzg
07/04/2022	08:05:53	734	2,119.50	CHIX	xZKAf6McAzi
07/04/2022	08:05:53	905	2,118.50	XLON	xZKAf6McAz3
07/04/2022	08:05:53	79	2,118.50	XLON	xZKAf6McAz5
07/04/2022	08:05:53	171	2,118.50	XLON	xZKAf6McAz7
07/04/2022	08:05:53	708	2,119.50	CHIX	xZKAf6McAz9
07/04/2022	08:05:53	325	2,119.50	CHIX	xZKAf6McAyW
07/04/2022	08:05:47	427	2,117.50	XLON	xZKAf6McAwC
07/04/2022	08:05:47	576	2,117.50	XLON	xZKAf6McAwE
07/04/2022	08:05:47	138	2,117.50	BATE	xZKAf6McAwA
07/04/2022	08:05:47	800	2,117.50	BATE	xZKAf6McAwG
07/04/2022	08:05:18	32	2,112.50	BATE	xZKAf6McAUu
07/04/2022	08:05:18	21	2,112.50	BATE	xZKAf6McAUw
07/04/2022	08:05:18	32	2,112.50	BATE	xZKAf6McAUy
07/04/2022	08:05:18	56	2,112.50	BATE	xZKAf6McAUB
07/04/2022	08:05:06	95	2,111.50	XLON	xZKAf6McBXY
07/04/2022	08:05:06	174	2,111.50	XLON	xZKAf6McBXa

07/04/2022	08:04:57	1071	2,110.50	CHIX	xZKAf6McBto
07/04/2022	08:04:57	1377	2,110.50	XLON	xZKAf6McBtm
07/04/2022	08:04:23	329	2,110.50	CHIX	xZKAf6McB0q
07/04/2022	08:04:23	101	2,110.50	BATE	xZKAf6McB0s
07/04/2022	08:04:23	548	2,111.00	CHIX	xZKAf6McB0y
07/04/2022	08:04:23	338	2,111.00	BATE	xZKAf6McB0u
07/04/2022	08:04:23	280	2,111.00	XLON	xZKAf6McB0w
07/04/2022	08:04:23	171	2,111.50	CHIX	xZKAf6McB00
07/04/2022	08:04:23	1079	2,111.50	CHIX	xZKAf6McB02
07/04/2022	08:04:23	410	2,111.50	BATE	xZKAf6McB04
07/04/2022	08:04:23	363	2,111.50	BATE	xZKAf6McB08
07/04/2022	08:04:23	401	2,111.50	XLON	xZKAf6McB06
07/04/2022	08:04:22	398	2,112.00	CHIX	xZKAf6McB0F
07/04/2022	08:04:22	245	2,113.00	CHIX	xZKAf6McB3s
07/04/2022	08:04:22	500	2,113.00	CHIX	xZKAf6McB3u
07/04/2022	08:04:22	444	2,113.00	CHIX	xZKAf6McB3w
07/04/2022	08:04:22	357	2,112.00	CHIX	xZKAf6McB32
07/04/2022	08:04:22	579	2,112.00	BATE	xZKAf6McB30
07/04/2022	08:04:22	778	2,112.00	XLON	xZKAf6McB34
07/04/2022	08:04:22	1322	2,112.50	BATE	xZKAf6McB36
07/04/2022	08:04:22	816	2,112.50	CHIX	xZKAf6McB38
07/04/2022	08:04:22	1775	2,112.50	XLON	xZKAf6McB3A
07/04/2022	08:04:19	1844	2,113.00	XLON	xZKAf6McBD3
07/04/2022	08:04:19	225	2,113.50	BATE	xZKAf6McBD9
07/04/2022	08:04:19	100	2,113.50	BATE	xZKAf6McBDC
07/04/2022	08:04:12	408	2,113.50	BATE	xZKAf6McB83
07/04/2022	08:04:12	408	2,113.50	BATE	xZKAf6McB8K

07/04/2022	08:04:10	719	2,113.50	BATE	xZKAf6McBAe
07/04/2022	08:04:07	316	2,113.50	BATE	xZKAf6McBKI
07/04/2022	08:04:07	82	2,113.50	BATE	xZKAf6McBNo
07/04/2022	08:04:07	100	2,113.50	BATE	xZKAf6McBNq
07/04/2022	08:04:07	217	2,113.50	BATE	xZKAf6McBNs
07/04/2022	08:04:04	440	2,112.00	BATE	xZKAf6McBHr
07/04/2022	08:04:03	79	2,112.00	BATE	xZKAf6McBHN
07/04/2022	08:03:56	187	2,110.00	BATE	xZKAf6McBPZ
07/04/2022	08:03:56	315	2,110.00	CHIX	xZKAf6McBPa
07/04/2022	08:03:56	100	2,109.50	BATE	xZKAf6McBPh
07/04/2022	08:03:55	312	2,109.50	XLON	xZKAf6McBPU
07/04/2022	08:03:55	324	2,109.50	CHIX	xZKAf6McBOb
07/04/2022	08:03:53	181	2,109.00	XLON	xZKAf6McBQA
07/04/2022	08:03:53	26	2,109.00	XLON	xZKAf6McBQ8
07/04/2022	08:03:53	1852	2,109.00	XLON	xZKAf6McBQC
07/04/2022	08:03:53	100	2,108.00	BATE	xZKAf6Mc8bX
07/04/2022	08:03:52	247	2,108.00	BATE	xZKAf6Mc8b8
07/04/2022	08:03:52	245	2,108.00	CHIX	xZKAf6Mc8bA
07/04/2022	08:03:52	246	2,108.00	BATE	xZKAf6Mc8aa
07/04/2022	08:03:52	318	2,108.00	XLON	xZKAf6Mc8am
07/04/2022	08:03:52	315	2,108.00	CHIX	xZKAf6Mc8ar
07/04/2022	08:03:16	1755	2,106.50	BATE	xZKAf6Mc8\$Q
07/04/2022	08:03:16	1501	2,106.50	CHIX	xZKAf6Mc8\$U
07/04/2022	08:03:16	1893	2,106.50	XLON	xZKAf6Mc8\$S
07/04/2022	08:02:21	462	2,104.00	XLON	xZKAf6Mc9hF
07/04/2022	08:02:18	270	2,104.50	CHIX	xZKAf6Mc9r8
07/04/2022	08:02:18	187	2,104.50	CHIX	xZKAf6Mc9rA

07/04/2022	08:02:18	409	2,104.50	XLON	xZKAf6Mc9rC
07/04/2022	08:02:17	269	2,105.00	CHIX	xZKAf6Mc9qv
07/04/2022	08:02:17	269	2,105.00	XLON	xZKAf6Mc9qN
07/04/2022	08:02:16	906	2,105.00	CHIX	xZKAf6Mc9tZ
07/04/2022	08:02:16	262	2,105.00	BATE	xZKAf6Mc9qT
07/04/2022	08:02:16	75	2,105.00	XLON	xZKAf6Mc9qV
07/04/2022	08:02:16	348	2,105.00	XLON	xZKAf6Mc9tX
07/04/2022	08:02:15	379	2,105.50	BATE	xZKAf6Mc9sy
07/04/2022	08:02:15	546	2,105.50	CHIX	xZKAf6Mc9s@
07/04/2022	08:02:15	334	2,105.50	XLON	xZKAf6Mc9s0
07/04/2022	08:02:15	353	2,106.00	CHIX	xZKAf6Mc9mo
07/04/2022	08:02:15	157	2,106.00	CHIX	xZKAf6Mc9ms
07/04/2022	08:02:15	509	2,106.00	BATE	xZKAf6Mc9mq
07/04/2022	08:02:15	499	2,106.00	XLON	xZKAf6Mc9m4
07/04/2022	08:02:15	57	2,106.00	XLON	xZKAf6Mc9m6
07/04/2022	08:02:15	1396	2,106.50	CHIX	xZKAf6Mc9m8
07/04/2022	08:02:15	394	2,108.00	CHIX	xZKAf6Mc9mD
07/04/2022	08:02:14	1239	2,106.50	BATE	xZKAf6Mc9pb
07/04/2022	08:02:14	69	2,108.00	CHIX	xZKAf6Mc9po
07/04/2022	08:02:14	50	2,108.00	CHIX	xZKAf6Mc9ps
07/04/2022	08:02:14	200	2,108.00	CHIX	xZKAf6Mc9pq
07/04/2022	08:02:14	1404	2,107.00	XLON	xZKAf6Mc9py
07/04/2022	08:02:14	243	2,107.00	XLON	xZKAf6Mc9p@
07/04/2022	08:02:09	1559	2,107.50	BATE	xZKAf6Mc9u8
07/04/2022	08:02:01	400	2,109.00	XLON	xZKAf6Mc9LB
07/04/2022	08:02:01	188	2,109.00	XLON	xZKAf6Mc9L9
07/04/2022	08:02:00	387	2,108.00	XLON	xZKAf6Mc9Il

07/04/2022	08:02:00	687	2,108.00	BATE	xZKAf6Mc9IP
07/04/2022	08:02:00	469	2,108.00	XLON	xZKAf6Mc9Sr
07/04/2022	08:02:00	400	2,108.00	XLON	xZKAf6Mc9St
07/04/2022	08:02:00	317	2,108.00	BATE	xZKAf6Mc9S\$
07/04/2022	08:02:00	543	2,108.00	BATE	xZKAf6Mc9PI
07/04/2022	08:01:56	403	2,107.00	XLON	xZKAf6Mc9Q1
07/04/2022	08:00:59	475	2,106.00	CHIX	xZKAf6Mdtje
07/04/2022	08:00:57	488	2,106.50	BATE	xZKAf6MdtjE
07/04/2022	08:00:57	446	2,106.50	XLON	xZKAf6MdtjI
07/04/2022	08:00:57	583	2,107.00	BATE	xZKAf6Mdtid
07/04/2022	08:00:57	416	2,107.00	CHIX	xZKAf6Mdtih
07/04/2022	08:00:57	486	2,107.00	XLON	xZKAf6Mdtif
07/04/2022	08:00:56	1108	2,107.50	XLON	xZKAf6Mdtl3
07/04/2022	08:00:55	213	2,107.50	CHIX	xZKAf6Mdtfn
07/04/2022	08:00:55	618	2,107.50	BATE	xZKAf6Mdtfp
07/04/2022	08:00:55	495	2,107.50	XLON	xZKAf6Mdtfl
07/04/2022	08:00:55	1250	2,108.00	XLON	xZKAf6Mdtfv
07/04/2022	08:00:55	1644	2,108.00	BATE	xZKAf6Mdtft
07/04/2022	08:00:55	357	2,108.00	CHIX	xZKAf6Mdtfx
07/04/2022	08:00:55	396	2,108.50	XLON	xZKAf6Mdtfz
07/04/2022	08:00:55	2022	2,108.50	XLON	xZKAf6Mdtf\$
07/04/2022	08:00:55	434	2,108.50	XLON	xZKAf6Mdtf1
07/04/2022	08:00:44	285	2,109.50	BATE	xZKAf6Mdt\$h
07/04/2022	08:00:44	362	2,109.00	BATE	xZKAf6Mdt\$j
07/04/2022	08:00:43	421	2,110.00	BATE	xZKAf6Mdt\$L
07/04/2022	08:00:43	6	2,110.00	BATE	xZKAf6Mdt\$P
07/04/2022	08:00:43	129	2,110.00	BATE	xZKAf6Mdt\$N

07/04/2022	08:00:43	5	2,109.00	BATE	xZKAf6Mdt@b
07/04/2022	08:00:43	614	2,109.00	CHIX	xZKAf6Mdt@d
07/04/2022	08:00:41	919	2,108.50	CHIX	xZKAf6Mdtw6
07/04/2022	08:00:37	269	2,109.00	CHIX	xZKAf6Mdt2K
07/04/2022	08:00:35	1113	2,109.00	CHIX	xZKAf6MdtLp
07/04/2022	08:00:35	319	2,109.00	CHIX	xZKAf6MdtNJ
07/04/2022	08:00:34	366	2,109.00	CHIX	xZKAf6MdtGT
07/04/2022	08:00:34	123	2,109.00	CHIX	xZKAf6MdtGV
07/04/2022	08:00:33	269	2,107.50	CHIX	xZKAf6Mdqd0
07/04/2022	08:00:28	1539	2,106.50	BATE	xZKAf6Mdqxu