Natwest Group PLC

Transaction in Own Shares • Apr 25, 2022

NatWest Group plc

22 April 2022

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
22 April 2022	3,549,000	226.90	221.90	223.6803	LSE
22 April 2022	578,980	227.00	221.90	223.8011	CHIX
22 April 2022	1,721,305	227.10	222.00	223.7003	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 145,682,371 Ordinary Shares in treasury and have 10,575,555,040 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
22 April 2022	08:03:40	BST	1233	224.90	BATE	1773952
22 April 2022	08:04:01	BST	187	225.10	BATE	1,774,830
22 April 2022	08:04:01	BST	43	225.10	BATE	1,774,828
22 April 2022	08:04:02	BST	689	225.10	BATE	1,774,834
22 April 2022	08:04:02	BST	668	225.10	BATE	1,774,832
22 April 2022	08:04:03	BST	873	225.10	BATE	1,774,923
22 April 2022	08:04:03	BST	182	225.10	BATE	1,774,921
22 April 2022	08:04:57	BST	1050	225.60	BATE	1,776,848
22 April 2022	08:04:57	BST	822	225.70	BATE	1,776,845
22 April 2022	08:04:57	BST	1396	225.80	BATE	1,776,843
22 April 2022	08:04:57	BST	1270	225.80	BATE	1,776,841
22 April 2022	08:04:57	BST	204	225.80	BATE	1,776,839
22 April 2022	08:04:57	BST	55	225.80	BATE	1,776,837

22 April 2022	08:04:57	BST	365	225.80	BATE	1,776,835
22 April 2022	08:04:57	BST	936	225.70	BATE	1,776,829
22 April 2022	08:04:57	BST	258	225.80	BATE	1,776,831
22 April 2022	08:04:57	BST	107	225.80	BATE	1,776,833
22 April 2022	08:05:03	BST	545	225.50	BATE	1,777,159
22 April 2022	08:05:03	BST	400	225.50	BATE	1,777,155
22 April 2022	08:05:58	BST	1027	226.10	BATE	1,778,897
22 April 2022	08:05:58	BST	1354	226.20	BATE	1,778,893
22 April 2022	08:05:59	BST	972	226.10	BATE	1,778,899
22 April 2022	08:08:19	BST	967	226.60	BATE	1,785,287
22 April 2022	08:08:20	BST	998	226.50	BATE	1,785,349
22 April 2022	08:08:20	BST	1151	226.50	BATE	1,785,337
22 April 2022	08:08:22	BST	412	226.30	BATE	1,785,435
22 April 2022	08:08:22	BST	517	226.30	BATE	1,785,431
22 April 2022	08:08:35	BST	937	226.00	BATE	1,785,813
22 April 2022	08:10:12	BST	825	225.70	BATE	1,789,499
22 April 2022	08:10:15	BST	893	225.60	BATE	1,789,621
22 April 2022	08:10:32	BST	935	225.50	BATE	1,790,219
22 April 2022	08:12:02	BST	937	225.90	BATE	1,793,945
22 April 2022	08:12:22	BST	899	225.50	BATE	1,794,974
22 April 2022	08:12:22	BST	991	225.70	BATE	1,794,941
22 April 2022	08:14:09	BST	1074	225.50	BATE	1,799,854
22 April 2022	08:14:09	BST	917	225.70	BATE	1,799,850
22 April 2022	08:16:04	BST	995	226.40	BATE	1,804,315
22 April 2022	08:17:19	BST	850	226.90	BATE	1,807,207
22 April 2022	08:17:19	BST	1374	226.90	BATE	1,807,205
22 April 2022	08:17:19	BST	1221	226.90	BATE	1,807,201
22 April 2022	08:17:28	BST	214	226.80	BATE	1,807,566
22 April 2022	08:17:28	BST	753	226.80	BATE	1,807,564

22 April 2022	08:17:28	BST	938	226.80	BATE	1,807,556
22 April 2022	08:18:55	BST	876	227.00	BATE	1,810,414
22 April 2022	08:18:55	BST	967	227.10	BATE	1,810,410
22 April 2022	08:19:50	BST	816	226.90	BATE	1,812,620
22 April 2022	08:20:11	BST	103	226.50	BATE	1,813,610
22 April 2022	08:20:11	BST	772	226.50	BATE	1,813,608
22 April 2022	08:20:11	BST	887	226.70	BATE	1,813,605
22 April 2022	08:21:13	BST	978	225.90	BATE	1,815,778
22 April 2022	08:22:05	BST	185	225.80	BATE	1,817,513
22 April 2022	08:22:05	BST	7	225.80	BATE	1,817,511
22 April 2022	08:22:05	BST	866	225.80	BATE	1,817,497
22 April 2022	08:23:02	BST	8	225.90	BATE	1,819,583
22 April 2022	08:23:02	BST	342	225.90	BATE	1,819,581
22 April 2022	08:23:02	BST	563	225.90	BATE	1,819,577
22 April 2022	08:25:12	BST	524	226.00	BATE	1,824,272
22 April 2022	08:25:12	BST	602	226.00	BATE	1,824,276
22 April 2022	08:25:12	BST	331	226.00	BATE	1,824,274
22 April 2022	08:25:12	BST	873	226.00	BATE	1,824,268
22 April 2022	08:27:57	BST	986	226.60	BATE	1,830,255
22 April 2022	08:27:57	BST	1699	226.60	BATE	1,830,251
22 April 2022	08:28:55	BST	969	226.50	BATE	1,832,106
22 April 2022	08:28:59	BST	782	226.40	BATE	1,832,319
22 April 2022	08:29:30	BST	481	226.40	BATE	1,833,312
22 April 2022	08:29:30	BST	237	226.40	BATE	1,833,310
22 April 2022	08:30:00	BST	1111	226.30	BATE	1,834,730
22 April 2022	08:30:20	BST	1005	226.20	BATE	1,836,160
22 April 2022	08:33:12	BST	844	226.40	BATE	1,843,423
22 April 2022	08:33:17	BST	1145	226.30	BATE	1,843,632
22 April 2022	08:33:34	BST	504	226.20	BATE	1,844,292

22 April 2022	08:33:34	BST	149	226.20	BATE	1,844,286
22 April 2022	08:33:34	BST	284	226.20	BATE	1,844,283
22 April 2022	08:33:34	BST	361	226.20	BATE	1,844,281
22 April 2022	08:33:34	BST	637	226.20	BATE	1,844,279
22 April 2022	08:33:34	BST	425	226.30	BATE	1,844,272
22 April 2022	08:33:34	BST	295	226.30	BATE	1,844,270
22 April 2022	08:33:34	BST	140	226.30	BATE	1,844,268
22 April 2022	08:34:21	BST	972	226.30	BATE	1,846,238
22 April 2022	08:34:26	BST	863	226.20	BATE	1,846,394
22 April 2022	08:35:48	BST	954	225.60	BATE	1,849,736
22 April 2022	08:39:39	BST	1064	226.20	BATE	1,858,452
22 April 2022	08:39:39	BST	947	226.20	BATE	1,858,450
22 April 2022	08:40:31	BST	56	226.10	BATE	1,860,209
22 April 2022	08:40:31	BST	69	226.10	BATE	1,860,207
22 April 2022	08:41:07	BST	1139	226.00	BATE	1,861,108
22 April 2022	08:41:07	BST	144	226.00	BATE	1,861,106
22 April 2022	08:41:07	BST	23	226.00	BATE	1,861,102
22 April 2022	08:41:07	BST	46	226.00	BATE	1,861,104
22 April 2022	08:41:07	BST	1295	226.00	BATE	1,861,098
22 April 2022	08:41:13	BST	964	225.90	BATE	1,861,300
22 April 2022	08:45:01	BST	1478	226.20	BATE	1,868,427
22 April 2022	08:45:01	BST	1606	226.20	BATE	1,868,421
22 April 2022	08:45:29	BST	238	226.10	BATE	1,869,484
22 April 2022	08:45:29	BST	77	226.10	BATE	1,869,482
22 April 2022	08:45:29	BST	90	226.10	BATE	1,869,480
22 April 2022	08:45:29	BST	228	226.10	BATE	1,869,478
22 April 2022	08:45:29	BST	238	226.10	BATE	1,869,476
22 April 2022	08:46:03	BST	940	226.00	BATE	1,870,789
22 April 2022	08:49:03	BST	746	226.00	BATE	1,878,056

22 April 2022	08:49:03	BST	139	226.00	BATE	1,878,054
22 April 2022	08:49:06	BST	994	225.80	BATE	1,878,274
22 April 2022	08:49:06	BST	811	225.90	BATE	1,878,262
22 April 2022	08:49:06	BST	805	225.90	BATE	1,878,256
22 April 2022	08:49:08	BST	880	225.70	BATE	1,878,328
22 April 2022	08:52:22	BST	820	226.10	BATE	1,886,258
22 April 2022	08:52:22	BST	266	226.10	BATE	1,886,256
22 April 2022	08:52:22	BST	1000	226.10	BATE	1,886,251
22 April 2022	08:52:22	BST	897	226.10	BATE	1,886,245
22 April 2022	08:53:43	BST	994	226.10	BATE	1,888,342
22 April 2022	08:53:43	BST	867	226.10	BATE	1,888,332
22 April 2022	08:57:06	BST	79	226.20	BATE	1,895,442
22 April 2022	08:57:06	BST	1104	226.30	BATE	1,895,407
22 April 2022	08:57:06	BST	829	226.30	BATE	1,895,401
22 April 2022	08:57:06	BST	782	226.30	BATE	1,895,395
22 April 2022	08:57:06	BST	232	226.30	BATE	1,895,393
22 April 2022	08:57:11	BST	725	226.20	BATE	1,895,611
22 April 2022	08:58:09	BST	945	226.40	BATE	1,897,388
22 April 2022	09:02:08	BST	843	226.70	BATE	1,904,809
22 April 2022	09:02:08	BST	694	226.80	BATE	1,904,796
22 April 2022	09:02:08	BST	200	226.80	BATE	1,904,794
22 April 2022	09:02:08	BST	1000	226.80	BATE	1,904,791
22 April 2022	09:03:24	BST	949	226.80	BATE	1,906,412
22 April 2022	09:05:07	BST	152	226.60	BATE	1,908,695
22 April 2022	09:05:07	BST	480	226.60	BATE	1,908,697
22 April 2022	09:05:18	BST	907	226.60	BATE	1,908,972
22 April 2022	09:05:18	BST	822	226.60	BATE	1,908,970
22 April 2022	09:05:18	BST	486	226.60	BATE	1,908,966
22 April 2022	09:05:38	BST	360	226.40	BATE	1,909,392

22 April 2022	09:09:32	BST	903	226.90	BATE	1917434
22 April 2022	09:09:32	BST	1279	226.90	BATE	1917432
22 April 2022	09:09:32	BST	1131	226.90	BATE	1917420
22 April 2022	09:09:32	BST	2339	226.90	BATE	1917414
22 April 2022	09:11:08	BST	467	226.70	BATE	1919624
22 April 2022	09:11:08	BST	62	226.70	BATE	1919622
22 April 2022	09:11:08	BST	866	226.70	BATE	1919618
22 April 2022	09:11:19	BST	343	226.70	BATE	1919918
22 April 2022	09:12:19	BST	896	226.60	BATE	1921189
22 April 2022	09:13:47	BST	980	226.60	BATE	1922925
22 April 2022	09:15:05	BST	863	226.40	BATE	1924627
22 April 2022	09:15:08	BST	662	226.30	BATE	1924720
22 April 2022	09:15:25	BST	259	226.30	BATE	1924984
22 April 2022	09:16:17	BST	969	226.30	BATE	1926008
22 April 2022	09:17:59	BST	884	226.10	BATE	1928005
22 April 2022	09:18:07	BST	875	226.00	BATE	1928359
22 April 2022	09:18:32	BST	865	225.80	BATE	1928958
22 April 2022	09:22:00	BST	858	225.80	BATE	1933332
22 April 2022	09:24:04	BST	1344	226.00	BATE	1935718
22 April 2022	09:24:04	BST	1004	226.00	BATE	1935722
22 April 2022	09:26:27	BST	632	226.50	BATE	1938074
22 April 2022	09:26:27	BST	150	226.50	BATE	1938066
22 April 2022	09:26:27	BST	216	226.50	BATE	1938064
22 April 2022	09:26:50	BST	870	226.40	BATE	1938433
22 April 2022	09:26:50	BST	994	226.40	BATE	1938429
22 April 2022	09:28:00	BST	753	226.40	BATE	1940009
22 April 2022	09:28:00	BST	1167	226.40	BATE	1940007
22 April 2022	09:28:21	BST	985	226.30	BATE	1940503
22 April 2022	09:30:57	BST	953	226.10	BATE	1943690

22 April 2022	09:32:57	BST	886	225.90	BATE	1946084
22 April 2022	09:32:57	BST	1325	225.90	BATE	1946080
22 April 2022	09:32:57	BST	992	225.90	BATE	1946076
22 April 2022	09:34:10	BST	67	225.80	BATE	1947946
22 April 2022	09:34:10	BST	413	225.80	BATE	1947942
22 April 2022	09:34:10	BST	7	225.80	BATE	1947940
22 April 2022	09:34:12	BST	371	225.80	BATE	1948033
22 April 2022	09:35:09	BST	836	225.80	BATE	1949650
22 April 2022	09:35:09	BST	46	225.80	BATE	1949648
22 April 2022	09:36:32	BST	977	225.80	BATE	1951818
22 April 2022	09:38:25	BST	981	225.80	BATE	1954711
22 April 2022	09:38:25	BST	1092	225.80	BATE	1954707
22 April 2022	09:38:25	BST	18	225.80	BATE	1954705
22 April 2022	09:38:25	BST	963	225.80	BATE	1954699
22 April 2022	09:39:43	BST	866	225.60	BATE	1956460
22 April 2022	09:39:46	BST	997	225.50	BATE	1956556
22 April 2022	09:42:54	BST	812	225.40	BATE	1960922
22 April 2022	09:43:03	BST	250	225.30	BATE	1961222
22 April 2022	09:43:03	BST	146	225.30	BATE	1961220
22 April 2022	09:43:03	BST	147	225.30	BATE	1961211
22 April 2022	09:43:03	BST	148	225.30	BATE	1961209
22 April 2022	09:43:03	BST	356	225.30	BATE	1961205
22 April 2022	09:43:05	BST	925	225.30	BATE	1961243
22 April 2022	09:44:03	BST	895	225.30	BATE	1962446
22 April 2022	09:46:45	BST	964	225.40	BATE	1966257
22 April 2022	09:46:46	BST	34	225.20	BATE	1966291
22 April 2022	09:46:46	BST	993	225.30	BATE	1966287
22 April 2022	09:46:47	BST	773	225.20	BATE	1966314
22 April 2022	09:47:31	BST	222	225.20	BATE	1967296

22 April 2022	09:47:31	BST	693	225.20	BATE	1967298
22 April 2022	09:50:35	BST	845	224.80	BATE	1972560
22 April 2022	09:51:10	BST	910	224.80	BATE	1973349
22 April 2022	09:51:10	BST	901	224.80	BATE	1973347
22 April 2022	09:52:43	BST	19	224.70	BATE	1975023
22 April 2022	09:53:42	BST	913	224.70	BATE	1976063
22 April 2022	09:55:41	BST	992	224.90	BATE	1979088
22 April 2022	09:57:23	BST	72	225.00	BATE	1981221
22 April 2022	09:57:23	BST	753	225.10	BATE	1981211
22 April 2022	09:57:23	BST	620	225.10	BATE	1981213
22 April 2022	09:59:13	BST	994	225.00	BATE	1983799
22 April 2022	09:59:13	BST	829	225.00	BATE	1983795
22 April 2022	09:59:36	BST	1264	224.90	BATE	1984451
22 April 2022	09:59:42	BST	961	224.80	BATE	1984552
22 April 2022	10:02:54	BST	865	224.90	BATE	1988285
22 April 2022	10:02:54	BST	907	224.90	BATE	1988283
22 April 2022	10:04:47	BST	133	225.00	BATE	1990935
22 April 2022	10:04:47	BST	753	225.00	BATE	1990933
22 April 2022	10:05:01	BST	886	224.90	BATE	1991168
22 April 2022	10:08:23	BST	703	224.80	BATE	1995847
22 April 2022	10:08:23	BST	1075	224.90	BATE	1995800
22 April 2022	10:08:23	BST	971	224.90	BATE	1995796
22 April 2022	10:09:11	BST	490	224.80	BATE	1997100
22 April 2022	10:10:12	BST	823	224.80	BATE	1998260
22 April 2022	10:11:07	BST	999	224.70	BATE	1999144
22 April 2022	10:11:09	BST	906	224.70	BATE	1999171
22 April 2022	10:11:09	BST	32	224.70	BATE	1999169
22 April 2022	10:14:24	BST	969	224.60	BATE	2002753
22 April 2022	10:14:24	BST	945	224.60	BATE	2002755

22 April 2022	10:15:42	BST	800	224.50	BATE	2004143
22 April 2022	10:16:11	BST	967	224.40	BATE	2004694
22 April 2022	10:16:25	BST	944	224.20	BATE	2004963
22 April 2022	10:16:25	BST	980	224.30	BATE	2004961
22 April 2022	10:20:27	BST	1130	224.30	BATE	2009947
22 April 2022	10:22:06	BST	1512	224.40	BATE	2011548
22 April 2022	10:23:50	BST	1127	224.20	BATE	2013787
22 April 2022	10:25:56	BST	881	224.10	BATE	2016878
22 April 2022	10:25:56	BST	780	224.10	BATE	2016880
22 April 2022	10:25:56	BST	255	224.10	BATE	2016884
22 April 2022	10:25:56	BST	961	224.20	BATE	2016856
22 April 2022	10:26:22	BST	940	224.00	BATE	2017613
22 April 2022	10:30:13	BST	989	224.20	BATE	2024386
22 April 2022	10:31:30	BST	176	224.20	BATE	2026200
22 April 2022	10:31:30	BST	753	224.20	BATE	2026198
22 April 2022	10:31:45	BST	923	224.10	BATE	2026434
22 April 2022	10:31:45	BST	478	224.20	BATE	2026428
22 April 2022	10:31:45	BST	574	224.20	BATE	2026426
22 April 2022	10:32:39	BST	961	224.10	BATE	2027833
22 April 2022	10:32:49	BST	875	224.00	BATE	2028136
22 April 2022	10:37:20	BST	4	224.10	BATE	2033966
22 April 2022	10:37:20	BST	41	224.10	BATE	2033968
22 April 2022	10:37:20	BST	5	224.10	BATE	2033970
22 April 2022	10:37:20	BST	161	224.10	BATE	2033974
22 April 2022	10:37:20	BST	753	224.10	BATE	2033972
22 April 2022	10:37:20	BST	577	224.00	BATE	2033964
22 April 2022	10:42:00	BST	924	224.00	BATE	2041271
22 April 2022	10:42:00	BST	89	224.00	BATE	2041269
22 April 2022	10:42:00	BST	994	224.00	BATE	2041263

22 April 2022	10:42:00	BST	437	224.00	BATE	2041265
22 April 2022	10:42:00	BST	968	224.20	BATE	2041251
22 April 2022	10:42:00	BST	1159	224.20	BATE	2041247
22 April 2022	10:42:00	BST	1639	224.20	BATE	2041243
22 April 2022	10:43:38	BST	871	223.90	BATE	2043422
22 April 2022	10:43:38	BST	975	223.90	BATE	2043418
22 April 2022	10:45:15	BST	823	223.80	BATE	2045420
22 April 2022	10:46:34	BST	501	223.90	BATE	2047458
22 April 2022	10:46:34	BST	403	223.90	BATE	2047456
22 April 2022	10:49:00	BST	624	223.80	BATE	2050583
22 April 2022	10:49:00	BST	90	223.80	BATE	2050581
22 April 2022	10:49:00	BST	214	223.80	BATE	2050579
22 April 2022	10:50:18	BST	559	223.70	BATE	2052208
22 April 2022	10:50:18	BST	425	223.70	BATE	2052202
22 April 2022	10:51:02	BST	525	223.60	BATE	2053126
22 April 2022	10:51:02	BST	360	223.60	BATE	2053124
22 April 2022	10:51:31	BST	920	223.40	BATE	2053577
22 April 2022	10:51:33	BST	935	223.40	BATE	2053646
22 April 2022	10:54:03	BST	999	223.20	BATE	2056446
22 April 2022	10:55:39	BST	815	223.10	BATE	2058506
22 April 2022	10:56:13	BST	687	223.00	BATE	2059165
22 April 2022	10:56:13	BST	293	223.00	BATE	2059161
22 April 2022	10:58:50	BST	902	222.80	BATE	2062678
22 April 2022	10:59:43	BST	303	222.70	BATE	2063450
22 April 2022	10:59:43	BST	321	222.70	BATE	2063448
22 April 2022	10:59:43	BST	373	222.70	BATE	2063444
22 April 2022	11:00:11	BST	839	222.60	BATE	2064103
22 April 2022	11:02:00	BST	69	222.70	BATE	2065685
22 April 2022	11:02:00	BST	916	222.70	BATE	2065677

22 April 2022	11:02:00	BST	535	222.80	BATE	2065671
22 April 2022	11:02:00	BST	425	222.80	BATE	2065669
22 April 2022	11:05:18	BST	810	222.60	BATE	2068548
22 April 2022	11:09:18	BST	159	222.30	BATE	2071564
22 April 2022	11:09:18	BST	130	222.30	BATE	2071562
22 April 2022	11:09:18	BST	169	222.30	BATE	2071560
22 April 2022	11:09:18	BST	343	222.30	BATE	2071558
22 April 2022	11:09:18	BST	588	222.30	BATE	2071554
22 April 2022	11:09:22	BST	261	222.20	BATE	2071627
22 April 2022	11:09:40	BST	134	222.20	BATE	2071904
22 April 2022	11:09:40	BST	1379	222.20	BATE	2071902
22 April 2022	11:09:48	BST	234	222.20	BATE	2072117
22 April 2022	11:09:48	BST	27	222.20	BATE	2072115
22 April 2022	11:09:48	BST	75	222.20	BATE	2072113
22 April 2022	11:09:48	BST	438	222.20	BATE	2072105
22 April 2022	11:09:48	BST	670	222.20	BATE	2072101
22 April 2022	11:09:48	BST	207	222.20	BATE	2072107
22 April 2022	11:09:48	BST	186	222.20	BATE	2072109
22 April 2022	11:09:48	BST	843	222.20	BATE	2072111
22 April 2022	11:09:55	BST	419	222.20	BATE	2072231
22 April 2022	11:09:55	BST	301	222.20	BATE	2072233
22 April 2022	11:09:55	BST	203	222.20	BATE	2072227
22 April 2022	11:09:59	BST	947	222.20	BATE	2072282
22 April 2022	11:09:59	BST	500	222.20	BATE	2072280
22 April 2022	11:11:25	BST	828	222.30	BATE	2073502
22 April 2022	11:11:37	BST	201	222.30	BATE	2073652
22 April 2022	11:11:37	BST	84	222.30	BATE	2073654
22 April 2022	11:11:37	BST	2079	222.30	BATE	2073658
22 April 2022	11:12:07	BST	360	222.20	BATE	2074142

22 April 2022	11:12:12	BST	56	222.30	BATE	2074257
22 April 2022	11:12:12	BST	66	222.30	BATE	2074255
22 April 2022	11:12:21	BST	1141	222.20	BATE	2074433
22 April 2022	11:12:35	BST	147	222.20	BATE	2074556
22 April 2022	11:12:35	BST	716	222.20	BATE	2074554
22 April 2022	11:12:35	BST	603	222.20	BATE	2074552
22 April 2022	11:12:35	BST	344	222.20	BATE	2074526
22 April 2022	11:12:35	BST	1110	222.20	BATE	2074524
22 April 2022	11:13:00	BST	769	222.10	BATE	2074921
22 April 2022	11:14:35	BST	804	222.10	BATE	2076238
22 April 2022	11:14:35	BST	157	222.10	BATE	2076236
22 April 2022	11:14:35	BST	25	222.10	BATE	2076234
22 April 2022	11:14:35	BST	89	222.10	BATE	2076226
22 April 2022	11:14:35	BST	372	222.10	BATE	2076232
22 April 2022	11:14:35	BST	285	222.10	BATE	2076228
22 April 2022	11:14:35	BST	114	222.10	BATE	2076230
22 April 2022	11:14:35	BST	823	222.10	BATE	2076220
22 April 2022	11:14:35	BST	167	222.10	BATE	2076218
22 April 2022	11:14:35	BST	2485	222.20	BATE	2076193
22 April 2022	11:14:35	BST	360	222.20	BATE	2076189
22 April 2022	11:14:35	BST	1300	222.20	BATE	2076187
22 April 2022	11:15:10	BST	983	222.00	BATE	2076710
22 April 2022	11:16:10	BST	989	222.10	BATE	2077528
22 April 2022	11:16:17	BST	209	222.00	BATE	2077593
22 April 2022	11:16:17	BST	699	222.00	BATE	2077591
22 April 2022	11:16:17	BST	982	222.00	BATE	2077585
22 April 2022	11:16:46	BST	113	222.00	BATE	2077827
22 April 2022	11:16:46	BST	854	222.00	BATE	2077825
22 April 2022	11:16:46	BST	81	222.00	BATE	2077823

22 April 2022	11:16:58	BST	1085	222.00	BATE	2077943
22 April 2022	11:16:58	BST	169	222.00	BATE	2077941
22 April 2022	11:16:58	BST	657	222.00	BATE	2077937
22 April 2022	11:18:13	BST	343	222.40	BATE	2078894
22 April 2022	11:18:13	BST	598	222.40	BATE	2078892
22 April 2022	11:19:04	BST	970	222.60	BATE	2079494
22 April 2022	11:19:04	BST	3557	222.60	BATE	2079492
22 April 2022	11:21:52	BST	995	222.80	BATE	2081937
22 April 2022	11:21:52	BST	3161	222.80	BATE	2081935
22 April 2022	11:21:52	BST	3020	222.80	BATE	2081931
22 April 2022	11:21:52	BST	135	222.80	BATE	2081911
22 April 2022	11:21:52	BST	1875	222.80	BATE	2081915
22 April 2022	11:21:52	BST	341	222.80	BATE	2081917
22 April 2022	11:21:52	BST	839	222.80	BATE	2081909
22 April 2022	11:23:50	BST	388	222.90	BATE	2083469
22 April 2022	11:23:50	BST	63	222.90	BATE	2083467
22 April 2022	11:23:50	BST	2571	222.90	BATE	2083465
22 April 2022	11:23:50	BST	753	222.90	BATE	2083461
22 April 2022	11:23:50	BST	1200	222.90	BATE	2083463
22 April 2022	11:24:16	BST	1246	222.80	BATE	2083847
22 April 2022	11:24:16	BST	861	222.80	BATE	2083845
22 April 2022	11:24:16	BST	121	222.80	BATE	2083827
22 April 2022	11:24:16	BST	883	222.80	BATE	2083823
22 April 2022	11:24:16	BST	114	222.80	BATE	2083821
22 April 2022	11:25:52	BST	1173	222.90	BATE	2085083
22 April 2022	11:25:52	BST	1100	222.90	BATE	2085081
22 April 2022	11:25:52	BST	1124	222.90	BATE	2085079
22 April 2022	11:25:52	BST	360	222.90	BATE	2085077
22 April 2022	11:26:38	BST	1373	222.80	BATE	2085624

22 April 2022 22 April 2022 22 April 2022	11:26:38 11:26:38	BST BST	856	222.80	BATE	2085618
			844	222.80	BATE	2085616
	11:27:39	BST	957	222.70	BATE	2086334
	11:28:29	BST	954	222.80	BATE	2086959
22 April 2022	11:28:29	BST	83	222.80	BATE	2086957
22 April 2022	11:28:29	BST	1099	222.80	BATE	2086955
22 April 2022	11:29:00	BST	912	222.90	BATE	2087469
22 April 2022	11:29:00	BST	162	222.90	BATE	2087465
22 April 2022	11:29:00	BST	838	222.90	BATE	2087462
22 April 2022	11:29:00	BST	1469	222.90	BATE	2087460
22 April 2022	11:29:00	BST	574	223.00	BATE	2087458
22 April 2022	11:29:00	BST	340	223.00	BATE	2087456
22 April 2022	11:31:00	BST	2017	223.20	BATE	2089127
22 April 2022	11:31:42	BST	2787	223.20	BATE	2089616
22 April 2022	11:31:42	BST	974	223.20	BATE	2089612
22 April 2022	11:32:42	BST	7	223.20	BATE	2090697
22 April 2022	11:32:42	BST	533	223.20	BATE	2090695
22 April 2022	11:32:42	BST	799	223.20	BATE	2090693
22 April 2022	11:33:44	BST	1090	223.30	BATE	2091304
22 April 2022	11:33:44	BST	5459	223.30	BATE	2091302
22 April 2022	11:33:44	BST	233	223.30	BATE	2091300
22 April 2022	11:34:44	BST	526	223.30	BATE	2091957
22 April 2022	11:34:44	BST	1148	223.30	BATE	2091955
22 April 2022	11:35:36	BST	1091	223.50	BATE	2092686
22 April 2022	11:35:36	BST	753	223.50	BATE	2092684
22 April 2022	11:35:36	BST	900	223.50	BATE	2092688
22 April 2022	11:35:36	BST	30	223.50	BATE	2092690
22 April 2022	11:35:48	BST	140	223.50	BATE	2092799
22 April 2022	11:35:48	BST	753	223.50	BATE	2092797
	22 April 2022

22 April 2022	11:36:29	BST	964	223.40	BATE	2093546
22 April 2022	11:36:29	BST	881	223.40	BATE	2093542
22 April 2022	11:36:29	BST	1006	223.40	BATE	2093538
22 April 2022	11:37:29	BST	1297	223.40	BATE	2094115
22 April 2022	11:37:29	BST	1028	223.40	BATE	2094113
22 April 2022	11:37:29	BST	508	223.40	BATE	2094111
22 April 2022	11:37:57	BST	1380	223.30	BATE	2094456
22 April 2022	11:39:03	BST	2317	223.30	BATE	2095436
22 April 2022	11:39:13	BST	954	223.30	BATE	2095577
22 April 2022	11:40:26	BST	8	223.40	BATE	2096311
22 April 2022	11:40:26	BST	188	223.40	BATE	2096309
22 April 2022	11:42:28	BST	900	223.50	BATE	2097710
22 April 2022	11:42:28	BST	8934	223.50	BATE	2097708
22 April 2022	11:44:05	BST	1139	223.70	BATE	2098596
22 April 2022	11:44:05	BST	5986	223.70	BATE	2098594
22 April 2022	11:45:05	BST	1083	223.70	BATE	2099197
22 April 2022	11:45:05	BST	841	223.70	BATE	2099195
22 April 2022	11:45:05	BST	699	223.70	BATE	2099193
22 April 2022	11:45:05	BST	12	223.70	BATE	2099191
22 April 2022	11:46:05	BST	206	223.70	BATE	2099784
22 April 2022	11:46:05	BST	62	223.70	BATE	2099782
22 April 2022	11:46:05	BST	228	223.70	BATE	2099780
22 April 2022	11:46:05	BST	247	223.70	BATE	2099778
22 April 2022	11:46:05	BST	228	223.70	BATE	2099776
22 April 2022	11:46:05	BST	85	223.70	BATE	2099774
22 April 2022	11:46:05	BST	232	223.70	BATE	2099772
22 April 2022	11:46:05	BST	250	223.70	BATE	2099770
22 April 2022	11:46:05	BST	107	223.70	BATE	2099768
22 April 2022	11:46:05	BST	62	223.70	BATE	2099766

22 April 2022	11:46:05	BST	250	223.70	BATE	2099764
22 April 2022	11:46:05	BST	77	223.70	BATE	2099758
22 April 2022	11:46:05	BST	253	223.70	BATE	2099760
22 April 2022	11:46:05	BST	296	223.70	BATE	2099762
22 April 2022	11:46:22	BST	796	223.70	BATE	2099933
22 April 2022	11:46:22	BST	503	223.70	BATE	2099929
22 April 2022	11:46:22	BST	304	223.70	BATE	2099931
22 April 2022	11:47:22	BST	56	223.70	BATE	2100642
22 April 2022	11:47:22	BST	337	223.70	BATE	2100640
22 April 2022	11:47:22	BST	255	223.70	BATE	2100638
22 April 2022	11:47:22	BST	235	223.70	BATE	2100636
22 April 2022	11:47:22	BST	235	223.70	BATE	2100634
22 April 2022	11:47:22	BST	1100	223.70	BATE	2100632
22 April 2022	11:47:22	BST	467	223.70	BATE	2100630
22 April 2022	11:48:22	BST	773	223.70	BATE	2101356
22 April 2022	11:48:22	BST	1316	223.70	BATE	2101354
22 April 2022	11:48:22	BST	699	223.70	BATE	2101352
22 April 2022	11:48:22	BST	914	223.70	BATE	2101350
22 April 2022	11:48:22	BST	1029	223.70	BATE	2101348
22 April 2022	11:48:22	BST	574	223.70	BATE	2101346
22 April 2022	11:48:22	BST	58	223.70	BATE	2101344
22 April 2022	11:48:22	BST	6	223.70	BATE	2101342
22 April 2022	11:51:31	BST	1067	223.90	BATE	2103936
22 April 2022	11:51:31	BST	6000	223.90	BATE	2103934
22 April 2022	11:51:31	BST	557	223.90	BATE	2103932
22 April 2022	11:51:31	BST	557	223.90	BATE	2103930
22 April 2022	11:51:31	BST	886	223.80	BATE	2103928
22 April 2022	11:51:56	BST	491	223.70	BATE	2104228
22 April 2022	11:51:56	BST	123	223.70	BATE	2104226

22 April 2022	11:51:56	BST	152	223.70	BATE	2104224
22 April 2022	11:51:56	BST	153	223.70	BATE	2104212
22 April 2022	11:51:56	BST	1033	223.70	BATE	2104210
22 April 2022	11:51:56	BST	538	223.70	BATE	2104191
22 April 2022	11:51:56	BST	414	223.70	BATE	2104187
22 April 2022	11:51:56	BST	816	223.70	BATE	2104181
22 April 2022	11:52:13	BST	984	223.60	BATE	2104445
22 April 2022	11:52:15	BST	937	223.50	BATE	2104489
22 April 2022	11:53:11	BST	861	223.50	BATE	2105150
22 April 2022	11:54:11	BST	961	223.50	BATE	2105792
22 April 2022	11:57:17	BST	360	223.50	BATE	2107883
22 April 2022	11:57:31	BST	430	223.50	BATE	2108138
22 April 2022	11:57:31	BST	617	223.50	BATE	2108136
22 April 2022	11:57:31	BST	1032	223.50	BATE	2108104
22 April 2022	11:57:31	BST	479	223.50	BATE	2108102
22 April 2022	11:57:31	BST	1106	223.50	BATE	2108084
22 April 2022	11:57:31	BST	3019	223.50	BATE	2108092
22 April 2022	11:57:31	BST	965	223.50	BATE	2108090
22 April 2022	11:57:34	BST	627	223.50	BATE	2108224
22 April 2022	11:57:34	BST	1662	223.50	BATE	2108222
22 April 2022	11:57:38	BST	1119	223.50	BATE	2108281
22 April 2022	11:57:46	BST	509	223.50	BATE	2108358
22 April 2022	11:57:46	BST	2061	223.50	BATE	2108356
22 April 2022	11:57:47	BST	806	223.50	BATE	2108383
22 April 2022	11:57:47	BST	900	223.50	BATE	2108381
22 April 2022	11:57:47	BST	419	223.50	BATE	2108385
22 April 2022	11:57:47	BST	438	223.50	BATE	2108387
22 April 2022	11:58:50	BST	2650	223.70	BATE	2109291
22 April 2022	11:58:50	BST	2554	223.70	BATE	2109289

22 April 2022	11:59:50	BST	753	223.70	BATE	2110393
22 April 2022	11:59:50	BST	1496	223.70	BATE	2110391
22 April 2022	11:59:50	BST	223	223.70	BATE	2110389
22 April 2022	12:00:50	BST	1193	223.70	BATE	2111097
22 April 2022	12:01:03	BST	106	223.80	BATE	2111249
22 April 2022	12:01:03	BST	751	223.80	BATE	2111247
22 April 2022	12:01:03	BST	1989	223.80	BATE	2111245
22 April 2022	12:01:03	BST	418	223.80	BATE	2111242
22 April 2022	12:02:03	BST	976	223.80	BATE	2111849
22 April 2022	12:02:03	BST	3199	223.80	BATE	2111847
22 April 2022	12:02:03	BST	226	223.80	BATE	2111845
22 April 2022	12:02:03	BST	345	223.80	BATE	2111843
22 April 2022	12:02:03	BST	226	223.80	BATE	2111841
22 April 2022	12:02:03	BST	226	223.80	BATE	2111839
22 April 2022	12:02:03	BST	226	223.80	BATE	2111837
22 April 2022	12:02:03	BST	676	223.80	BATE	2111835
22 April 2022	12:02:03	BST	55	223.80	BATE	2111833
22 April 2022	12:02:44	BST	1266	223.90	BATE	2112564
22 April 2022	12:02:44	BST	795	223.90	BATE	2112562
22 April 2022	12:03:10	BST	1372	223.90	BATE	2113008
22 April 2022	12:03:10	BST	567	223.90	BATE	2113006
22 April 2022	12:03:10	BST	699	223.90	BATE	2113004
22 April 2022	12:06:03	BST	1496	223.90	BATE	2114988
22 April 2022	12:06:03	BST	178	223.90	BATE	2114986
22 April 2022	12:06:03	BST	518	223.90	BATE	2114978
22 April 2022	12:06:03	BST	587	223.90	BATE	2114976
22 April 2022	12:06:19	BST	360	223.90	BATE	2115173
22 April 2022	12:08:03	BST	199	223.90	BATE	2116077
22 April 2022	12:08:05	BST	1674	223.90	BATE	2116108

22 April 2022	12:08:07	BST	935	223.90	BATE	2116141
22 April 2022	12:08:07	BST	2845	223.90	BATE	2116135
22 April 2022	12:08:07	BST	4683	223.90	BATE	2116127
22 April 2022	12:08:07	BST	991	223.90	BATE	2116125
22 April 2022	12:08:07	BST	1007	223.90	BATE	2116131
22 April 2022	12:08:07	BST	3466	223.90	BATE	2116129
22 April 2022	12:08:07	BST	3860	223.90	BATE	2116133
22 April 2022	12:08:33	BST	940	223.80	BATE	2116401
22 April 2022	12:09:33	BST	674	223.80	BATE	2116890
22 April 2022	12:09:33	BST	1228	223.80	BATE	2116888
22 April 2022	12:09:33	BST	2346	223.80	BATE	2116884
22 April 2022	12:09:33	BST	465	223.80	BATE	2116886
22 April 2022	12:10:30	BST	535	223.70	BATE	2117580
22 April 2022	12:10:30	BST	1168	223.70	BATE	2117578
22 April 2022	12:10:30	BST	1402	223.70	BATE	2117572
22 April 2022	12:11:30	BST	1100	223.70	BATE	2118098
22 April 2022	12:11:30	BST	933	223.70	BATE	2118096
22 April 2022	12:17:07	BST	538	223.70	BATE	2121125
22 April 2022	12:17:07	BST	1300	223.70	BATE	2121123
22 April 2022	12:17:07	BST	1168	223.70	BATE	2121121
22 April 2022	12:17:07	BST	3264	223.70	BATE	2121107
22 April 2022	12:17:07	BST	3105	223.70	BATE	2121109
22 April 2022	12:17:07	BST	3151	223.70	BATE	2121111
22 April 2022	12:17:07	BST	2881	223.70	BATE	2121113
22 April 2022	12:17:07	BST	298	223.70	BATE	2121115
22 April 2022	12:17:07	BST	4029	223.70	BATE	2121105
22 April 2022	12:18:07	BST	1329	223.70	BATE	2121860
22 April 2022	12:18:07	BST	1730	223.70	BATE	2121858
22 April 2022	12:18:51	BST	958	223.70	BATE	2122291

22 April 2022	12:19:22	BST	47	223.80	BATE	2122541
22 April 2022	12:19:22	BST	814	223.80	BATE	2122539
22 April 2022	12:19:22	BST	985	223.80	BATE	2122537
22 April 2022	12:20:22	BST	1156	223.80	BATE	2123109
22 April 2022	12:20:22	BST	1248	223.80	BATE	2123111
22 April 2022	12:20:22	BST	4581	223.80	BATE	2123113
22 April 2022	12:25:05	BST	1114	223.70	BATE	2126280
22 April 2022	12:25:05	BST	1382	223.80	BATE	2126252
22 April 2022	12:25:05	BST	1300	223.80	BATE	2126254
22 April 2022	12:25:05	BST	2964	223.80	BATE	2126242
22 April 2022	12:25:05	BST	2840	223.80	BATE	2126238
22 April 2022	12:25:05	BST	1107	223.80	BATE	2126234
22 April 2022	12:25:05	BST	1075	223.80	BATE	2126230
22 April 2022	12:25:05	BST	1050	223.80	BATE	2126228
22 April 2022	12:27:05	BST	1428	223.70	BATE	2127661
22 April 2022	12:27:05	BST	1289	223.70	BATE	2127659
22 April 2022	12:27:05	BST	360	223.70	BATE	2127657
22 April 2022	12:27:05	BST	318	223.70	BATE	2127655
22 April 2022	12:27:05	BST	2367	223.70	BATE	2127653
22 April 2022	12:27:13	BST	853	223.60	BATE	2127782
22 April 2022	12:29:13	BST	412	223.60	BATE	2128963
22 April 2022	12:29:13	BST	2042	223.60	BATE	2128965
22 April 2022	12:29:13	BST	1003	223.60	BATE	2128967
22 April 2022	12:30:15	BST	1134	223.60	BATE	2129923
22 April 2022	12:30:56	BST	1911	223.60	BATE	2130302
22 April 2022	12:30:56	BST	62	223.60	BATE	2130300
22 April 2022	12:30:56	BST	100	223.60	BATE	2130298
22 April 2022	12:30:56	BST	429	223.60	BATE	2130296
22 April 2022	12:32:12	BST	4004	223.70	BATE	2131260

22 April 2022	12:33:12	BST	250	223.70	BATE	2131858
22 April 2022	12:33:12	BST	2400	223.70	BATE	2131856
22 April 2022	12:34:05	BST	1701	223.60	BATE	2132521
22 April 2022	12:34:05	BST	911	223.60	BATE	2132515
22 April 2022	12:34:05	BST	864	223.60	BATE	2132513
22 April 2022	12:35:05	BST	5776	223.60	BATE	2133630
22 April 2022	12:35:05	BST	744	223.60	BATE	2133628
22 April 2022	12:35:05	BST	574	223.60	BATE	2133626
22 April 2022	12:35:05	BST	242	223.60	BATE	2133624
22 April 2022	12:36:54	BST	775	223.60	BATE	2134844
22 April 2022	12:37:54	BST	1324	223.60	BATE	2135849
22 April 2022	12:37:54	BST	963	223.60	BATE	2135843
22 April 2022	12:37:54	BST	1501	223.60	BATE	2135841
22 April 2022	12:40:30	BST	2053	223.70	BATE	2137677
22 April 2022	12:40:30	BST	754	223.70	BATE	2137675
22 April 2022	12:40:30	BST	2560	223.70	BATE	2137673
22 April 2022	12:40:30	BST	2542	223.70	BATE	2137671
22 April 2022	12:40:30	BST	300	223.70	BATE	2137669
22 April 2022	12:40:30	BST	502	223.70	BATE	2137667
22 April 2022	12:42:53	BST	1136	223.70	BATE	2139045
22 April 2022	12:42:53	BST	1168	223.70	BATE	2139043
22 April 2022	12:42:53	BST	2786	223.70	BATE	2139037
22 April 2022	12:42:53	BST	462	223.70	BATE	2139035
22 April 2022	12:42:53	BST	1391	223.70	BATE	2139033
22 April 2022	12:42:53	BST	1238	223.70	BATE	2139031
22 April 2022	12:43:53	BST	1445	223.70	BATE	2139708
22 April 2022	12:43:53	BST	1571	223.70	BATE	2139706
22 April 2022	12:44:08	BST	957	223.50	BATE	2139927
22 April 2022	12:44:08	BST	1222	223.60	BATE	2139913

22 April 2022	12:44:08	BST	970	223.60	BATE	2139903
22 April 2022	12:46:08	BST	1785	223.50	BATE	2141251
22 April 2022	12:46:08	BST	1746	223.50	BATE	2141253
22 April 2022	12:47:02	BST	378	223.40	BATE	2141894
22 April 2022	12:47:02	BST	204	223.40	BATE	2141892
22 April 2022	12:47:02	BST	149	223.40	BATE	2141890
22 April 2022	12:47:02	BST	617	223.40	BATE	2141888
22 April 2022	12:47:02	BST	1267	223.50	BATE	2141886
22 April 2022	12:47:02	BST	227	223.40	BATE	2141872
22 April 2022	12:47:02	BST	979	223.40	BATE	2141876
22 April 2022	12:47:02	BST	623	223.40	BATE	2141874
22 April 2022	12:49:02	BST	937	223.40	BATE	2143556
22 April 2022	12:49:02	BST	1752	223.40	BATE	2143554
22 April 2022	12:49:02	BST	591	223.40	BATE	2143552
22 April 2022	12:49:02	BST	1258	223.40	BATE	2143550
22 April 2022	12:49:02	BST	226	223.40	BATE	2143548
22 April 2022	12:50:02	BST	560	223.40	BATE	2144221
22 April 2022	12:50:02	BST	1200	223.40	BATE	2144219
22 April 2022	12:50:02	BST	226	223.40	BATE	2144217
22 April 2022	12:50:02	BST	470	223.40	BATE	2144213
22 April 2022	12:50:02	BST	176	223.40	BATE	2144215
22 April 2022	12:50:34	BST	954	223.30	BATE	2144819
22 April 2022	12:50:35	BST	753	223.20	BATE	2144837
22 April 2022	12:50:35	BST	753	223.20	BATE	2144834
22 April 2022	12:50:50	BST	1670	223.20	BATE	2145025
22 April 2022	12:50:50	BST	21	223.20	BATE	2145027
22 April 2022	12:50:50	BST	699	223.20	BATE	2145023
22 April 2022	12:50:50	BST	21	223.20	BATE	2145021
22 April 2022	12:52:26	BST	1450	223.40	BATE	2146270

22 April 2022	12:52:26	BST	828	223.40	BATE	2146272
22 April 2022	12:53:26	BST	1329	223.40	BATE	2147022
22 April 2022	12:53:26	BST	2244	223.40	BATE	2147020
22 April 2022	12:53:26	BST	65	223.40	BATE	2147018
22 April 2022	12:53:26	BST	4	223.40	BATE	2147016
22 April 2022	12:54:54	BST	1100	223.40	BATE	2148040
22 April 2022	12:54:54	BST	2919	223.40	BATE	2148036
22 April 2022	12:54:54	BST	958	223.40	BATE	2148034
22 April 2022	12:55:54	BST	3184	223.40	BATE	2148997
22 April 2022	12:56:31	BST	1200	223.30	BATE	2149547
22 April 2022	12:56:31	BST	935	223.30	BATE	2149545
22 April 2022	12:56:31	BST	1339	223.30	BATE	2149539
22 April 2022	12:56:57	BST	810	223.20	BATE	2149934
22 April 2022	12:59:07	BST	358	223.40	BATE	2151788
22 April 2022	12:59:07	BST	827	223.40	BATE	2151786
22 April 2022	12:59:07	BST	2628	223.40	BATE	2151784
22 April 2022	12:59:07	BST	3655	223.40	BATE	2151782
22 April 2022	12:59:07	BST	4233	223.40	BATE	2151780
22 April 2022	13:00:07	BST	970	223.40	BATE	2152774
22 April 2022	13:01:07	BST	544	223.40	BATE	2153607
22 April 2022	13:01:07	BST	2571	223.40	BATE	2153605
22 April 2022	13:01:07	BST	183	223.40	BATE	2153603
22 April 2022	13:02:07	BST	4102	223.40	BATE	2154330
22 April 2022	13:02:07	BST	361	223.40	BATE	2154328
22 April 2022	13:02:07	BST	51	223.40	BATE	2154326
22 April 2022	13:03:07	BST	51	223.40	BATE	2154876
22 April 2022	13:03:07	BST	107	223.40	BATE	2154874
22 April 2022	13:03:07	BST	778	223.40	BATE	2154872
22 April 2022	13:03:15	BST	5	223.40	BATE	2154924

22 April 2022	13:03:21	BST	2079	223.50	BATE	2155020
22 April 2022	13:03:21	BST	115	223.50	BATE	2155018
22 April 2022	13:03:21	BST	1218	223.50	BATE	2155016
22 April 2022	13:03:22	BST	1328	223.50	BATE	2155035
22 April 2022	13:03:22	BST	97	223.50	BATE	2155033
22 April 2022	13:03:22	BST	216	223.50	BATE	2155031
22 April 2022	13:04:26	BST	2757	223.50	BATE	2156050
22 April 2022	13:05:26	BST	1206	223.50	BATE	2156724
22 April 2022	13:05:26	BST	369	223.50	BATE	2156722
22 April 2022	13:05:26	BST	360	223.50	BATE	2156720
22 April 2022	13:05:26	BST	914	223.50	BATE	2156718
22 April 2022	13:05:26	BST	904	223.50	BATE	2156716
22 April 2022	13:05:51	BST	905	223.40	BATE	2157119
22 April 2022	13:05:51	BST	1171	223.40	BATE	2157117
22 April 2022	13:07:02	BST	2051	223.50	BATE	2158041
22 April 2022	13:07:02	BST	232	223.50	BATE	2158039
22 April 2022	13:07:10	BST	10	223.50	BATE	2158148
22 April 2022	13:07:10	BST	872	223.50	BATE	2158150
22 April 2022	13:08:17	BST	1791	223.50	BATE	2159138
22 April 2022	13:08:17	BST	368	223.50	BATE	2159136
22 April 2022	13:08:17	BST	207	223.50	BATE	2159134
22 April 2022	13:08:17	BST	1023	223.50	BATE	2159132
22 April 2022	13:08:17	BST	80	223.50	BATE	2159130
22 April 2022	13:08:17	BST	1745	223.50	BATE	2159128
22 April 2022	13:08:18	BST	948	223.30	BATE	2159174
22 April 2022	13:08:27	BST	996	223.30	BATE	2159292
22 April 2022	13:08:27	BST	82	223.30	BATE	2159288
22 April 2022	13:09:06	BST	992	223.20	BATE	2159813
22 April 2022	13:09:56	BST	1004	223.50	BATE	2161172

22 April 2022	13:09:58	BST	574	223.50	BATE	2161229
22 April 2022	13:11:05	BST	2709	223.50	BATE	2162049
22 April 2022	13:11:05	BST	1581	223.50	BATE	2162047
22 April 2022	13:11:44	BST	285	223.40	BATE	2162569
22 April 2022	13:12:37	BST	1254	223.40	BATE	2163235
22 April 2022	13:12:37	BST	901	223.40	BATE	2163233
22 April 2022	13:12:37	BST	675	223.40	BATE	2163231
22 April 2022	13:12:38	BST	1247	223.40	BATE	2163247
22 April 2022	13:13:38	BST	694	223.40	BATE	2163978
22 April 2022	13:13:38	BST	1055	223.40	BATE	2163980
22 April 2022	13:13:38	BST	742	223.40	BATE	2163976
22 April 2022	13:13:38	BST	933	223.40	BATE	2163974
22 April 2022	13:14:15	BST	1041	223.30	BATE	2164460
22 April 2022	13:14:15	BST	1072	223.30	BATE	2164458
22 April 2022	13:15:00	BST	230	223.20	BATE	2165040
22 April 2022	13:15:00	BST	753	223.20	BATE	2165038
22 April 2022	13:15:00	BST	939	223.20	BATE	2165036
22 April 2022	13:15:00	BST	1282	223.20	BATE	2165032
22 April 2022	13:17:53	BST	237	223.50	BATE	2167782
22 April 2022	13:17:53	BST	753	223.50	BATE	2167780
22 April 2022	13:17:53	BST	839	223.50	BATE	2167772
22 April 2022	13:17:53	BST	548	223.50	BATE	2167770
22 April 2022	13:17:53	BST	6000	223.50	BATE	2167768
22 April 2022	13:18:25	BST	1238	223.40	BATE	2168365
22 April 2022	13:18:25	BST	104	223.40	BATE	2168367
22 April 2022	13:18:25	BST	1546	223.40	BATE	2168363
22 April 2022	13:20:12	BST	1848	223.50	BATE	2169737
22 April 2022	13:20:12	BST	1862	223.50	BATE	2169735
22 April 2022	13:20:12	BST	764	223.50	BATE	2169733

22 April 2022	13:20:12	BST	1271	223.50	BATE	2169731
22 April 2022	13:21:36	BST	360	223.50	BATE	2170795
22 April 2022	13:21:48	BST	4940	223.60	BATE	2170966
22 April 2022	13:21:48	BST	234	223.60	BATE	2170964
22 April 2022	13:22:20	BST	969	223.50	BATE	2171405
22 April 2022	13:22:20	BST	869	223.50	BATE	2171403
22 April 2022	13:22:20	BST	141	223.50	BATE	2171401
22 April 2022	13:23:20	BST	2182	223.50	BATE	2171904
22 April 2022	13:23:20	BST	1633	223.50	BATE	2171906
22 April 2022	13:24:20	BST	2698	223.50	BATE	2172413
22 April 2022	13:25:22	BST	885	223.60	BATE	2173226
22 April 2022	13:25:22	BST	2185	223.60	BATE	2173224
22 April 2022	13:25:22	BST	627	223.60	BATE	2173222
22 April 2022	13:25:40	BST	1216	223.50	BATE	2173327
22 April 2022	13:26:40	BST	1475	223.50	BATE	2173952
22 April 2022	13:26:40	BST	1533	223.50	BATE	2173950
22 April 2022	13:26:40	BST	360	223.50	BATE	2173948
22 April 2022	13:26:40	BST	494	223.50	BATE	2173946
22 April 2022	13:27:16	BST	602	223.40	BATE	2174446
22 April 2022	13:27:16	BST	459	223.40	BATE	2174444
22 April 2022	13:27:16	BST	127	223.40	BATE	2174442
22 April 2022	13:28:14	BST	877	223.40	BATE	2175459
22 April 2022	13:28:34	BST	3724	223.50	BATE	2175677
22 April 2022	13:28:34	BST	50	223.50	BATE	2175675
22 April 2022	13:29:39	BST	623	223.50	BATE	2176402
22 April 2022	13:29:39	BST	2806	223.50	BATE	2176400
22 April 2022	13:30:51	BST	45	223.60	BATE	2177514
22 April 2022	13:30:51	BST	64	223.60	BATE	2177512
22 April 2022	13:30:51	BST	171	223.60	BATE	2177507

22 April 2022	13:30:52	BST	97	223.60	BATE	2177534
22 April 2022	13:31:04	BST	4744	223.60	BATE	2177728
22 April 2022	13:31:04	BST	1029	223.60	BATE	2177726
22 April 2022	13:31:04	BST	293	223.60	BATE	2177724
22 April 2022	13:31:34	BST	980	223.60	BATE	2178158
22 April 2022	13:31:34	BST	559	223.60	BATE	2178156
22 April 2022	13:31:34	BST	622	223.60	BATE	2178160
22 April 2022	13:31:34	BST	410	223.60	BATE	2178154
22 April 2022	13:32:01	BST	2359	223.60	BATE	2178525
22 April 2022	13:32:01	BST	242	223.60	BATE	2178523
22 April 2022	13:32:54	BST	1207	223.70	BATE	2179270
22 April 2022	13:32:54	BST	1289	223.80	BATE	2179267
22 April 2022	13:32:54	BST	1541	223.60	BATE	2179263
22 April 2022	13:32:54	BST	943	223.60	BATE	2179261
22 April 2022	13:33:02	BST	1612	223.80	BATE	2179414
22 April 2022	13:33:02	BST	574	223.80	BATE	2179412
22 April 2022	13:33:02	BST	445	223.80	BATE	2179406
22 April 2022	13:33:02	BST	753	223.80	BATE	2179404
22 April 2022	13:34:17	BST	469	224.10	BATE	2180238
22 April 2022	13:35:08	BST	700	224.20	BATE	2180816
22 April 2022	13:35:08	BST	753	224.20	BATE	2180814
22 April 2022	13:35:08	BST	1166	224.20	BATE	2180818
22 April 2022	13:35:08	BST	5915	224.20	BATE	2180810
22 April 2022	13:35:08	BST	3494	224.20	BATE	2180808
22 April 2022	13:35:29	BST	1048	224.00	BATE	2181056
22 April 2022	13:35:29	BST	947	224.10	BATE	2181052
22 April 2022	13:36:57	BST	2721	224.00	BATE	2182063
22 April 2022	13:36:57	BST	1052	224.00	BATE	2182065
22 April 2022	13:37:57	BST	1114	224.00	BATE	2182882

22 April 2022	13:37:57	BST	1360	224.00	BATE	2182876
22 April 2022	13:37:57	BST	12	224.00	BATE	2182874
22 April 2022	13:37:57	BST	2773	224.00	BATE	2182880
22 April 2022	13:37:57	BST	2564	224.00	BATE	2182878
22 April 2022	13:39:57	BST	637	224.00	BATE	2184433
22 April 2022	13:39:57	BST	2412	224.00	BATE	2184431
22 April 2022	13:39:57	BST	4281	224.00	BATE	2184429
22 April 2022	13:39:57	BST	699	224.00	BATE	2184427
22 April 2022	13:40:12	BST	71	223.90	BATE	2184665
22 April 2022	13:40:12	BST	753	223.90	BATE	2184663
22 April 2022	13:40:39	BST	925	223.70	BATE	2185128
22 April 2022	13:41:36	BST	20	223.60	BATE	2185902
22 April 2022	13:41:36	BST	858	223.60	BATE	2185900
22 April 2022	13:41:49	BST	1278	223.50	BATE	2186090
22 April 2022	13:42:37	BST	775	223.50	BATE	2186781
22 April 2022	13:42:41	BST	185	223.50	BATE	2186834
22 April 2022	13:42:41	BST	175	223.50	BATE	2186832
22 April 2022	13:43:04	BST	1934	223.50	BATE	2187023
22 April 2022	13:45:22	BST	175	223.50	BATE	2189360
22 April 2022	13:45:22	BST	1300	223.50	BATE	2189358
22 April 2022	13:45:22	BST	3501	223.50	BATE	2189354
22 April 2022	13:45:22	BST	906	223.50	BATE	2189350
22 April 2022	13:45:22	BST	775	223.50	BATE	2189346
22 April 2022	13:45:22	BST	3654	223.50	BATE	2189344
22 April 2022	13:47:01	BST	956	223.50	BATE	2191052
22 April 2022	13:47:01	BST	3647	223.50	BATE	2191050
22 April 2022	13:47:01	BST	260	223.50	BATE	2191048
22 April 2022	13:47:24	BST	1647	223.40	BATE	2191589
22 April 2022	13:47:24	BST	1986	223.40	BATE	2191585

22 April 2022	13:47:40	BST	1053	223.30	BATE	2191949
22 April 2022	13:48:41	BST	1840	223.30	BATE	2193255
22 April 2022	13:48:43	BST	699	223.30	BATE	2193278
22 April 2022	13:49:43	BST	288	223.30	BATE	2194220
22 April 2022	13:49:43	BST	101	223.30	BATE	2194218
22 April 2022	13:49:43	BST	527	223.30	BATE	2194216
22 April 2022	13:49:43	BST	1074	223.30	BATE	2194214
22 April 2022	13:49:43	BST	932	223.30	BATE	2194212
22 April 2022	13:49:43	BST	493	223.30	BATE	2194210
22 April 2022	13:50:43	BST	1865	223.30	BATE	2195205
22 April 2022	13:50:43	BST	1445	223.30	BATE	2195203
22 April 2022	13:53:23	BST	917	223.20	BATE	2197405
22 April 2022	13:53:23	BST	1098	223.20	BATE	2197391
22 April 2022	13:53:23	BST	3046	223.30	BATE	2197389
22 April 2022	13:53:23	BST	753	223.30	BATE	2197387
22 April 2022	13:53:23	BST	2027	223.30	BATE	2197381
22 April 2022	13:53:23	BST	1964	223.30	BATE	2197379
22 April 2022	13:53:23	BST	4036	223.30	BATE	2197377
22 April 2022	13:53:23	BST	528	223.30	BATE	2197375
22 April 2022	13:55:34	BST	5046	223.30	BATE	2199652
22 April 2022	13:55:51	BST	207	223.30	BATE	2199898
22 April 2022	13:55:51	BST	787	223.30	BATE	2199896
22 April 2022	13:55:51	BST	783	223.30	BATE	2199894
22 April 2022	13:55:51	BST	170	223.30	BATE	2199892
22 April 2022	13:57:51	BST	25	223.50	BATE	2201755
22 April 2022	13:57:58	BST	6526	223.50	BATE	2201856
22 April 2022	13:58:02	BST	832	223.40	BATE	2202068
22 April 2022	13:58:02	BST	828	223.40	BATE	2202066
22 April 2022	13:59:40	BST	344	223.40	BATE	2203964

22 April 2022	13:59:40	BST	3414	223.40	BATE	2203962
22 April 2022	13:59:52	BST	2591	223.40	BATE	2204177
22 April 2022	14:00:52	BST	5845	223.40	BATE	2205107
22 April 2022	14:01:10	BST	52	223.40	BATE	2205435
22 April 2022	14:01:10	BST	112	223.40	BATE	2205433
22 April 2022	14:01:10	BST	987	223.40	BATE	2205429
22 April 2022	14:01:10	BST	79	223.40	BATE	2205431
22 April 2022	14:02:10	BST	565	223.40	BATE	2206609
22 April 2022	14:02:10	BST	160	223.40	BATE	2206607
22 April 2022	14:02:10	BST	2091	223.40	BATE	2206603
22 April 2022	14:02:10	BST	464	223.40	BATE	2206605
22 April 2022	14:02:10	BST	728	223.40	BATE	2206601
22 April 2022	14:02:10	BST	752	223.40	BATE	2206599
22 April 2022	14:02:29	BST	991	223.40	BATE	2207032
22 April 2022	14:02:29	BST	868	223.40	BATE	2207030
22 April 2022	14:02:29	BST	401	223.40	BATE	2207028
22 April 2022	14:03:48	BST	776	223.40	BATE	2208418
22 April 2022	14:03:48	BST	753	223.40	BATE	2208416
22 April 2022	14:03:48	BST	4198	223.40	BATE	2208414
22 April 2022	14:03:48	BST	710	223.40	BATE	2208410
22 April 2022	14:03:48	BST	94	223.40	BATE	2208412
22 April 2022	14:04:17	BST	1261	223.40	BATE	2208953
22 April 2022	14:04:17	BST	214	223.40	BATE	2208949
22 April 2022	14:04:17	BST	836	223.40	BATE	2208945
22 April 2022	14:08:09	BST	753	223.50	BATE	2213324
22 April 2022	14:08:09	BST	2235	223.50	BATE	2213322
22 April 2022	14:08:09	BST	1169	223.50	BATE	2213326
22 April 2022	14:08:09	BST	4186	223.50	BATE	2213312
22 April 2022	14:08:09	BST	982	223.50	BATE	2213306

22 April 2022	14:08:09	BST	4189	223.50	BATE	2213310
22 April 2022	14:08:09	BST	4064	223.50	BATE	2213298
22 April 2022	14:08:09	BST	982	223.50	BATE	2213302
22 April 2022	14:09:20	BST	2661	223.50	BATE	2214540
22 April 2022	14:09:20	BST	1453	223.50	BATE	2214538
22 April 2022	14:09:20	BST	16	223.50	BATE	2214536
22 April 2022	14:09:26	BST	1217	223.40	BATE	2214774
22 April 2022	14:12:48	BST	360	223.40	BATE	2217852
22 April 2022	14:13:39	BST	1132	223.30	BATE	2218854
22 April 2022	14:13:39	BST	2595	223.40	BATE	2218831
22 April 2022	14:13:39	BST	753	223.40	BATE	2218829
22 April 2022	14:13:39	BST	1170	223.40	BATE	2218827
22 April 2022	14:13:39	BST	1527	223.40	BATE	2218824
22 April 2022	14:13:39	BST	4108	223.40	BATE	2218822
22 April 2022	14:13:39	BST	3969	223.40	BATE	2218820
22 April 2022	14:13:39	BST	3383	223.40	BATE	2218816
22 April 2022	14:13:39	BST	577	223.40	BATE	2218810
22 April 2022	14:14:40	BST	983	223.30	BATE	2219886
22 April 2022	14:14:49	BST	882	223.20	BATE	2220067
22 April 2022	14:14:49	BST	919	223.20	BATE	2220069
22 April 2022	14:15:49	BST	1969	223.20	BATE	2221043
22 April 2022	14:15:49	BST	799	223.20	BATE	2221041
22 April 2022	14:15:49	BST	1593	223.20	BATE	2221039
22 April 2022	14:16:49	BST	1142	223.20	BATE	2221993
22 April 2022	14:16:49	BST	1522	223.20	BATE	2221991
22 April 2022	14:16:49	BST	235	223.20	BATE	2221989
22 April 2022	14:17:01	BST	745	223.30	BATE	2222224
22 April 2022	14:17:19	BST	360	223.30	BATE	2222543
22 April 2022	14:17:30	BST	1046	223.30	BATE	2222779

22 April 2022	14:17:30	BST	224	223.30	BATE	2222777
22 April 2022	14:17:30	BST	1379	223.30	BATE	2222775
22 April 2022	14:17:30	BST	238	223.30	BATE	2222773
22 April 2022	14:17:30	BST	699	223.30	BATE	2222771
22 April 2022	14:17:30	BST	319	223.30	BATE	2222769
22 April 2022	14:17:49	BST	932	223.20	BATE	2223154
22 April 2022	14:18:04	BST	1193	223.10	BATE	2223472
22 April 2022	14:18:41	BST	1164	223.00	BATE	2224146
22 April 2022	14:19:42	BST	3226	223.00	BATE	2225034
22 April 2022	14:19:42	BST	929	223.00	BATE	2225036
22 April 2022	14:19:42	BST	1121	223.00	BATE	2225030
22 April 2022	14:20:42	BST	7491	223.00	BATE	2225997
22 April 2022	14:20:42	BST	18	223.00	BATE	2225995
22 April 2022	14:20:42	BST	574	223.00	BATE	2225993
22 April 2022	14:20:42	BST	239	223.00	BATE	2225991
22 April 2022	14:21:04	BST	965	222.90	BATE	2226409
22 April 2022	14:21:04	BST	896	222.90	BATE	2226407
22 April 2022	14:25:28	BST	753	223.40	BATE	2230274
22 April 2022	14:25:28	BST	1056	223.40	BATE	2230276
22 April 2022	14:25:28	BST	914	223.40	BATE	2230266
22 April 2022	14:25:28	BST	2152	223.40	BATE	2230262
22 April 2022	14:25:28	BST	12000	223.40	BATE	2230258
22 April 2022	14:27:13	BST	42	223.50	BATE	2232299
22 April 2022	14:28:29	BST	872	223.60	BATE	2233659
22 April 2022	14:28:29	BST	14269	223.60	BATE	2233657
22 April 2022	14:28:40	BST	987	223.50	BATE	2233809
22 April 2022	14:29:42	BST	4609	223.50	BATE	2234919
22 April 2022	14:30:00	BST	832	223.50	BATE	2235980
22 April 2022	14:30:00	BST	224	223.50	BATE	2235974

22 April 2022	14:30:00	BST	419	223.50	BATE	2235972
22 April 2022	14:30:41	BST	6920	223.60	BATE	2239719
22 April 2022	14:30:45	BST	1143	223.60	BATE	2240073
22 April 2022	14:30:45	BST	753	223.60	BATE	2240071
22 April 2022	14:30:45	BST	2329	223.60	BATE	2240061
22 April 2022	14:30:51	BST	904	223.60	BATE	2240336
22 April 2022	14:30:51	BST	250	223.60	BATE	2240334
22 April 2022	14:31:01	BST	1754	223.60	BATE	2240794
22 April 2022	14:31:01	BST	2492	223.60	BATE	2240792
22 April 2022	14:31:07	BST	911	223.50	BATE	2241307
22 April 2022	14:31:07	BST	876	223.50	BATE	2241305
22 April 2022	14:31:42	BST	972	223.40	BATE	2242615
22 April 2022	14:31:42	BST	1437	223.40	BATE	2242613
22 April 2022	14:31:42	BST	2381	223.40	BATE	2242608
22 April 2022	14:31:42	BST	232	223.40	BATE	2242597
22 April 2022	14:31:42	BST	753	223.40	BATE	2242593
22 April 2022	14:31:42	BST	1120	223.40	BATE	2242585
22 April 2022	14:32:10	BST	908	223.60	BATE	2243609
22 April 2022	14:32:10	BST	1256	223.60	BATE	2243607
22 April 2022	14:32:10	BST	394	223.60	BATE	2243605
22 April 2022	14:32:10	BST	1857	223.40	BATE	2243576
22 April 2022	14:32:17	BST	2459	223.60	BATE	2243873
22 April 2022	14:32:17	BST	1612	223.60	BATE	2243871
22 April 2022	14:32:49	BST	340	223.90	BATE	2245260
22 April 2022	14:32:49	BST	753	223.90	BATE	2245258
22 April 2022	14:32:49	BST	2940	223.90	BATE	2245252
22 April 2022	14:32:49	BST	3938	223.90	BATE	2245248
22 April 2022	14:32:57	BST	618	223.90	BATE	2245534
22 April 2022	14:32:57	BST	372	223.90	BATE	2245532

22 April 2022	14:33:03	BST	753	223.90	BATE	2245780
22 April 2022	14:33:05	BST	753	223.90	BATE	2245835
22 April 2022	14:33:06	BST	930	223.80	BATE	2245898
22 April 2022	14:33:06	BST	225	223.80	BATE	2245880
22 April 2022	14:33:06	BST	753	223.80	BATE	2245878
22 April 2022	14:33:06	BST	436	223.80	BATE	2245882
22 April 2022	14:33:06	BST	976	223.80	BATE	2245870
22 April 2022	14:33:06	BST	260	223.80	BATE	2245866
22 April 2022	14:33:06	BST	1285	223.80	BATE	2245864
22 April 2022	14:33:23	BST	962	223.70	BATE	2246577
22 April 2022	14:33:45	BST	1754	223.60	BATE	2247446
22 April 2022	14:33:45	BST	753	223.60	BATE	2247444
22 April 2022	14:33:45	BST	2008	223.60	BATE	2247432
22 April 2022	14:33:51	BST	1196	223.60	BATE	2247644
22 April 2022	14:33:58	BST	966	223.60	BATE	2247907
22 April 2022	14:34:10	BST	1663	223.60	BATE	2248460
22 April 2022	14:34:22	BST	925	223.60	BATE	2248834
22 April 2022	14:34:22	BST	753	223.60	BATE	2248832
22 April 2022	14:34:22	BST	1121	223.60	BATE	2248826
22 April 2022	14:34:22	BST	3207	223.60	BATE	2248824
22 April 2022	14:34:24	BST	980	223.50	BATE	2248948
22 April 2022	14:34:24	BST	1342	223.50	BATE	2248942
22 April 2022	14:35:22	BST	1254	223.50	BATE	2251632
22 April 2022	14:35:22	BST	548	223.50	BATE	2251630
22 April 2022	14:35:22	BST	753	223.50	BATE	2251628
22 April 2022	14:35:22	BST	9	223.50	BATE	2251626
22 April 2022	14:35:22	BST	983	223.40	BATE	2251620
22 April 2022	14:35:50	BST	200	223.40	BATE	2252539
22 April 2022	14:35:50	BST	1681	223.40	BATE	2252537

22 April 2022	14:35:50	BST	819	223.40	BATE	2252535
22 April 2022	14:35:59	BST	753	223.40	BATE	2252882
22 April 2022	14:35:59	BST	5231	223.40	BATE	2252876
22 April 2022	14:35:59	BST	4421	223.40	BATE	2252874
22 April 2022	14:36:32	BST	1025	223.40	BATE	2254617
22 April 2022	14:36:32	BST	2815	223.40	BATE	2254611
22 April 2022	14:36:36	BST	2261	223.30	BATE	2254814
22 April 2022	14:36:48	BST	1189	223.20	BATE	2255361
22 April 2022	14:37:07	BST	211	223.30	BATE	2256354
22 April 2022	14:37:07	BST	753	223.30	BATE	2256352
22 April 2022	14:37:13	BST	52	223.30	BATE	2256609
22 April 2022	14:37:13	BST	816	223.30	BATE	2256607
22 April 2022	14:37:13	BST	5	223.30	BATE	2256605
22 April 2022	14:37:13	BST	845	223.30	BATE	2256603
22 April 2022	14:37:29	BST	581	223.30	BATE	2257190
22 April 2022	14:37:30	BST	7	223.30	BATE	2257235
22 April 2022	14:38:10	BST	1756	223.30	BATE	2258849
22 April 2022	14:38:10	BST	822	223.30	BATE	2258839
22 April 2022	14:38:10	BST	1301	223.30	BATE	2258841
22 April 2022	14:38:24	BST	6000	223.40	BATE	2259223
22 April 2022	14:38:25	BST	1881	223.40	BATE	2259252
22 April 2022	14:38:25	BST	178	223.40	BATE	2259250
22 April 2022	14:39:01	BST	1225	223.50	BATE	2260427
22 April 2022	14:39:10	BST	2761	223.50	BATE	2260942
22 April 2022	14:39:10	BST	806	223.50	BATE	2260938
22 April 2022	14:39:10	BST	1469	223.50	BATE	2260936
22 April 2022	14:39:28	BST	1755	223.40	BATE	2261632
22 April 2022	14:39:28	BST	858	223.40	BATE	2261620
22 April 2022	14:39:43	BST	1977	223.30	BATE	2262623

22 April 2022	14:39:43	BST	1249	223.30	BATE	2262617
22 April 2022	14:40:03	BST	1056	223.20	BATE	2263515
22 April 2022	14:40:26	BST	1397	223.30	BATE	2264514
22 April 2022	14:40:26	BST	753	223.30	BATE	2264512
22 April 2022	14:40:26	BST	753	223.30	BATE	2264510
22 April 2022	14:40:32	BST	1213	223.20	BATE	2264732
22 April 2022	14:40:34	BST	1483	223.10	BATE	2264794
22 April 2022	14:41:19	BST	360	223.00	BATE	2266571
22 April 2022	14:42:06	BST	858	223.10	BATE	2268095
22 April 2022	14:42:06	BST	1235	223.10	BATE	2268093
22 April 2022	14:42:06	BST	6000	223.10	BATE	2268076
22 April 2022	14:42:07	BST	1063	223.10	BATE	2268116
22 April 2022	14:42:07	BST	62	223.10	BATE	2268114
22 April 2022	14:42:07	BST	2487	223.10	BATE	2268105
22 April 2022	14:42:07	BST	1128	223.10	BATE	2268103
22 April 2022	14:42:07	BST	110	223.10	BATE	2268101
22 April 2022	14:42:48	BST	1909	223.00	BATE	2269718
22 April 2022	14:42:48	BST	936	223.00	BATE	2269710
22 April 2022	14:43:00	BST	1097	223.00	BATE	2270025
22 April 2022	14:44:00	BST	1703	223.00	BATE	2272125
22 April 2022	14:44:00	BST	1648	223.00	BATE	2272123
22 April 2022	14:44:00	BST	753	223.00	BATE	2272113
22 April 2022	14:44:00	BST	1758	223.00	BATE	2272117
22 April 2022	14:44:00	BST	1997	223.00	BATE	2272115
22 April 2022	14:44:00	BST	574	223.00	BATE	2272119
22 April 2022	14:44:00	BST	918	223.00	BATE	2272121
22 April 2022	14:44:16	BST	227	222.80	BATE	2272851
22 April 2022	14:44:35	BST	1060	222.90	BATE	2273471
22 April 2022	14:44:35	BST	847	222.90	BATE	2273467

22 April 2022	14:44:35	BST	1128	222.90	BATE	2273457
22 April 2022	14:44:35	BST	118	222.90	BATE	2273455
22 April 2022	14:44:44	BST	944	222.80	BATE	2273843
22 April 2022	14:44:44	BST	856	222.80	BATE	2273841
22 April 2022	14:44:44	BST	836	222.80	BATE	2273839
22 April 2022	14:44:44	BST	121	222.80	BATE	2273834
22 April 2022	14:45:14	BST	2301	222.80	BATE	2275207
22 April 2022	14:45:24	BST	753	222.80	BATE	2275835
22 April 2022	14:45:25	BST	753	222.80	BATE	2275849
22 April 2022	14:45:26	BST	753	222.80	BATE	2275870
22 April 2022	14:45:29	BST	694	222.80	BATE	2275985
22 April 2022	14:45:29	BST	1260	222.80	BATE	2275982
22 April 2022	14:45:29	BST	1199	222.80	BATE	2275980
22 April 2022	14:45:36	BST	811	222.70	BATE	2276195
22 April 2022	14:46:52	BST	2259	222.70	BATE	2278459
22 April 2022	14:46:52	BST	191	222.70	BATE	2278461
22 April 2022	14:46:54	BST	4498	222.70	BATE	2278599
22 April 2022	14:46:54	BST	1125	222.70	BATE	2278597
22 April 2022	14:47:26	BST	1330	222.60	BATE	2279647
22 April 2022	14:47:26	BST	879	222.60	BATE	2279638
22 April 2022	14:47:26	BST	1543	222.60	BATE	2279634
22 April 2022	14:47:31	BST	1247	222.50	BATE	2279798
22 April 2022	14:48:07	BST	203	222.70	BATE	2280794
22 April 2022	14:48:07	BST	2074	222.70	BATE	2280790
22 April 2022	14:48:14	BST	992	222.70	BATE	2281059
22 April 2022	14:48:25	BST	2604	222.80	BATE	2281365
22 April 2022	14:48:43	BST	1759	222.90	BATE	2281930
22 April 2022	14:48:53	BST	793	222.90	BATE	2282253
22 April 2022	14:48:54	BST	1986	222.90	BATE	2282369

22 April 2022	14:48:54	BST	82	222.90	BATE	2282367
22 April 2022	14:50:00	BST	1311	223.20	BATE	2284173
22 April 2022	14:50:00	BST	5861	223.20	BATE	2284168
22 April 2022	14:50:00	BST	2080	223.20	BATE	2284164
22 April 2022	14:50:05	BST	1326	223.10	BATE	2284355
22 April 2022	14:50:32	BST	753	223.20	BATE	2285442
22 April 2022	14:50:34	BST	753	223.20	BATE	2285477
22 April 2022	14:50:40	BST	753	223.20	BATE	2285610
22 April 2022	14:50:42	BST	1156	223.10	BATE	2285676
22 April 2022	14:50:42	BST	639	223.10	BATE	2285674
22 April 2022	14:50:42	BST	368	223.10	BATE	2285672
22 April 2022	14:51:04	BST	443	223.00	BATE	2286337
22 April 2022	14:51:04	BST	265	223.00	BATE	2286335
22 April 2022	14:51:04	BST	984	223.00	BATE	2286324
22 April 2022	14:51:05	BST	1749	223.00	BATE	2286406
22 April 2022	14:51:51	BST	4470	223.00	BATE	2287797
22 April 2022	14:52:50	BST	1	223.30	BATE	2289525
22 April 2022	14:52:50	BST	1616	223.30	BATE	2289527
22 April 2022	14:52:50	BST	7646	223.30	BATE	2289521
22 April 2022	14:53:28	BST	161	223.30	BATE	2290601
22 April 2022	14:53:28	BST	753	223.30	BATE	2290599
22 April 2022	14:53:28	BST	2165	223.30	BATE	2290597
22 April 2022	14:53:28	BST	243	223.30	BATE	2290595
22 April 2022	14:53:28	BST	230	223.30	BATE	2290593
22 April 2022	14:53:28	BST	753	223.30	BATE	2290591
22 April 2022	14:53:50	BST	245	223.20	BATE	2291100
22 April 2022	14:53:50	BST	753	223.20	BATE	2291092
22 April 2022	14:53:50	BST	250	223.20	BATE	2291094
22 April 2022	14:53:50	BST	831	223.30	BATE	2291096

22 April 2022	14:53:50	BST	852	223.20	BATE	2291084
22 April 2022	14:54:29	BST	1268	223.10	BATE	2292377
22 April 2022	14:54:40	BST	1184	223.10	BATE	2292713
22 April 2022	14:54:58	BST	1235	223.30	BATE	2293308
22 April 2022	14:54:58	BST	1071	223.30	BATE	2293306
22 April 2022	14:55:00	BST	848	223.30	BATE	2293385
22 April 2022	14:55:00	BST	1778	223.30	BATE	2293383
22 April 2022	14:55:00	BST	1276	223.30	BATE	2293381
22 April 2022	14:55:00	BST	127	223.30	BATE	2293379
22 April 2022	14:55:03	BST	828	223.20	BATE	2293436
22 April 2022	14:55:31	BST	551	223.20	BATE	2294079
22 April 2022	14:55:31	BST	2384	223.20	BATE	2294077
22 April 2022	14:55:31	BST	629	223.20	BATE	2294075
22 April 2022	14:55:31	BST	5	223.20	BATE	2294073
22 April 2022	14:55:31	BST	933	223.20	BATE	2294071
22 April 2022	14:55:31	BST	828	223.10	BATE	2294065
22 April 2022	14:56:05	BST	725	223.00	BATE	2294850
22 April 2022	14:56:05	BST	186	223.00	BATE	2294854
22 April 2022	14:56:18	BST	837	223.00	BATE	2295224
22 April 2022	14:56:21	BST	1275	223.00	BATE	2295325
22 April 2022	14:56:29	BST	947	223.00	BATE	2295548
22 April 2022	14:56:29	BST	1308	223.00	BATE	2295546
22 April 2022	14:57:21	BST	885	222.60	BATE	2297252
22 April 2022	14:57:21	BST	1135	222.70	BATE	2297244
22 April 2022	14:57:21	BST	1731	222.90	BATE	2297239
22 April 2022	14:57:21	BST	753	222.90	BATE	2297237
22 April 2022	14:57:21	BST	1760	222.80	BATE	2297235
22 April 2022	14:57:21	BST	1229	222.80	BATE	2297233
22 April 2022	14:57:21	BST	753	222.80	BATE	2297231

22 April 2022	14:57:21	BST	1285	222.90	BATE	2297223
22 April 2022	14:57:46	BST	974	222.70	BATE	2298195
22 April 2022	14:58:17	BST	925	222.90	BATE	2299153
22 April 2022	14:58:43	BST	1400	223.00	BATE	2299852
22 April 2022	14:58:43	BST	121	223.00	BATE	2299854
22 April 2022	14:58:43	BST	753	223.00	BATE	2299850
22 April 2022	14:58:43	BST	1162	223.00	BATE	2299821
22 April 2022	14:58:43	BST	1130	223.00	BATE	2299815
22 April 2022	14:58:43	BST	158	223.00	BATE	2299819
22 April 2022	14:58:43	BST	495	223.00	BATE	2299823
22 April 2022	14:58:43	BST	1219	223.00	BATE	2299825
22 April 2022	14:59:09	BST	825	223.00	BATE	2300828
22 April 2022	14:59:40	BST	168	223.00	BATE	2302275
22 April 2022	14:59:40	BST	1506	223.00	BATE	2302273
22 April 2022	14:59:40	BST	1636	223.00	BATE	2302271
22 April 2022	14:59:40	BST	1260	223.00	BATE	2302269
22 April 2022	14:59:40	BST	841	223.00	BATE	2302267
22 April 2022	15:00:04	BST	308	223.10	BATE	2304260
22 April 2022	15:00:04	BST	1371	223.10	BATE	2304252
22 April 2022	15:00:04	BST	308	223.10	BATE	2304250
22 April 2022	15:00:04	BST	960	223.10	BATE	2304248
22 April 2022	15:00:10	BST	976	223.00	BATE	2304646
22 April 2022	15:00:50	BST	712	223.20	BATE	2306814
22 April 2022	15:00:50	BST	1757	223.20	BATE	2306812
22 April 2022	15:00:50	BST	840	223.20	BATE	2306808
22 April 2022	15:00:50	BST	2685	223.20	BATE	2306806
22 April 2022	15:01:25	BST	1123	223.20	BATE	2308562
22 April 2022	15:01:25	BST	1649	223.20	BATE	2308552
22 April 2022	15:01:25	BST	753	223.20	BATE	2308550

22 April 2022	15:01:25	BST	481	223.20	BATE	2308548
22 April 2022	15:01:25	BST	481	223.20	BATE	2308536
22 April 2022	15:01:25	BST	1293	223.20	BATE	2308528
22 April 2022	15:01:25	BST	343	223.20	BATE	2308532
22 April 2022	15:02:18	BST	906	223.30	BATE	2310582
22 April 2022	15:02:18	BST	453	223.30	BATE	2310580
22 April 2022	15:02:18	BST	2123	223.30	BATE	2310578
22 April 2022	15:02:18	BST	888	223.30	BATE	2310576
22 April 2022	15:02:23	BST	918	223.20	BATE	2310789
22 April 2022	15:02:36	BST	938	223.30	BATE	2311334
22 April 2022	15:02:45	BST	1116	223.20	BATE	2311605
22 April 2022	15:02:45	BST	312	223.20	BATE	2311603
22 April 2022	15:02:45	BST	642	223.20	BATE	2311599
22 April 2022	15:03:03	BST	814	223.30	BATE	2312104
22 April 2022	15:03:05	BST	238	223.30	BATE	2312173
22 April 2022	15:03:05	BST	16	223.30	BATE	2312171
22 April 2022	15:03:05	BST	916	223.30	BATE	2312169
22 April 2022	15:03:26	BST	893	223.20	BATE	2312735
22 April 2022	15:03:26	BST	1539	223.20	BATE	2312731
22 April 2022	15:03:59	BST	3066	223.30	BATE	2313862
22 April 2022	15:03:59	BST	2500	223.30	BATE	2313860
22 April 2022	15:04:00	BST	699	223.30	BATE	2313881
22 April 2022	15:04:14	BST	526	223.30	BATE	2314246
22 April 2022	15:04:14	BST	1300	223.30	BATE	2314244
22 April 2022	15:04:14	BST	1434	223.30	BATE	2314242
22 April 2022	15:04:14	BST	1337	223.30	BATE	2314240
22 April 2022	15:04:14	BST	631	223.30	BATE	2314238
22 April 2022	15:04:14	BST	969	223.20	BATE	2314236
22 April 2022	15:04:14	BST	441	223.20	BATE	2314234

22 April 2022	15:04:14	BST	118	223.20	BATE	2314220
22 April 2022	15:04:14	BST	249	223.20	BATE	2314224
22 April 2022	15:05:19	BST	1101	223.30	BATE	2316149
22 April 2022	15:05:19	BST	290	223.30	BATE	2316145
22 April 2022	15:05:19	BST	2083	223.30	BATE	2316143
22 April 2022	15:05:34	BST	247	223.40	BATE	2316629
22 April 2022	15:06:24	BST	1907	223.70	BATE	2318575
22 April 2022	15:06:24	BST	753	223.70	BATE	2318573
22 April 2022	15:06:24	BST	7170	223.70	BATE	2318567
22 April 2022	15:07:36	BST	753	223.70	BATE	2321226
22 April 2022	15:07:36	BST	2078	223.70	BATE	2321215
22 April 2022	15:07:36	BST	3946	223.70	BATE	2321213
22 April 2022	15:07:36	BST	906	223.70	BATE	2321211
22 April 2022	15:07:45	BST	741	223.50	BATE	2321480
22 April 2022	15:07:45	BST	164	223.50	BATE	2321478
22 April 2022	15:07:45	BST	852	223.50	BATE	2321476
22 April 2022	15:08:11	BST	1301	223.50	BATE	2322185
22 April 2022	15:08:16	BST	3654	223.60	BATE	2322359
22 April 2022	15:09:16	BST	63	223.50	BATE	2324048
22 April 2022	15:10:11	BST	551	223.60	BATE	2325640
22 April 2022	15:10:11	BST	1137	223.60	BATE	2325638
22 April 2022	15:10:11	BST	180	223.60	BATE	2325634
22 April 2022	15:10:11	BST	2713	223.60	BATE	2325636
22 April 2022	15:10:11	BST	703	223.60	BATE	2325632
22 April 2022	15:10:11	BST	936	223.60	BATE	2325628
22 April 2022	15:10:11	BST	10200	223.60	BATE	2325626
22 April 2022	15:10:25	BST	412	223.60	BATE	2326226
22 April 2022	15:11:35	BST	3709	223.70	BATE	2328194
22 April 2022	15:11:35	BST	743	223.70	BATE	2328174

22 April 2022	15:11:35	BST	3822	223.70	BATE	2328182
22 April 2022	15:12:35	BST	574	223.80	BATE	2330020
22 April 2022	15:12:35	BST	750	223.80	BATE	2330018
22 April 2022	15:12:37	BST	5080	223.80	BATE	2330116
22 April 2022	15:12:40	BST	983	223.70	BATE	2330261
22 April 2022	15:12:40	BST	899	223.70	BATE	2330253
22 April 2022	15:12:40	BST	880	223.70	BATE	2330251
22 April 2022	15:13:27	BST	71	223.60	BATE	2331632
22 April 2022	15:13:27	BST	918	223.60	BATE	2331634
22 April 2022	15:13:27	BST	2789	223.60	BATE	2331624
22 April 2022	15:13:27	BST	753	223.60	BATE	2331618
22 April 2022	15:13:27	BST	1075	223.60	BATE	2331610
22 April 2022	15:13:50	BST	498	223.60	BATE	2332210
22 April 2022	15:13:50	BST	535	223.60	BATE	2332208
22 April 2022	15:13:50	BST	530	223.60	BATE	2332206
22 April 2022	15:13:50	BST	723	223.60	BATE	2332204
22 April 2022	15:13:50	BST	642	223.60	BATE	2332202
22 April 2022	15:14:13	BST	1036	223.50	BATE	2332935
22 April 2022	15:15:37	BST	3230	223.50	BATE	2335319
22 April 2022	15:15:37	BST	6000	223.50	BATE	2335307
22 April 2022	15:15:37	BST	2811	223.50	BATE	2335315
22 April 2022	15:16:05	BST	2610	223.40	BATE	2336460
22 April 2022	15:16:05	BST	924	223.40	BATE	2336454
22 April 2022	15:17:05	BST	933	223.40	BATE	2338464
22 April 2022	15:17:05	BST	753	223.40	BATE	2338466
22 April 2022	15:17:05	BST	1132	223.40	BATE	2338450
22 April 2022	15:17:05	BST	650	223.40	BATE	2338448
22 April 2022	15:17:05	BST	1968	223.40	BATE	2338446
22 April 2022	15:18:04	BST	172	223.40	BATE	2340685

22 April 2022	15:18:04	BST	536	223.40	BATE	2340681
22 April 2022	15:18:04	BST	1137	223.40	BATE	2340679
22 April 2022	15:18:04	BST	2314	223.40	BATE	2340677
22 April 2022	15:19:06	BST	3954	223.50	BATE	2342639
22 April 2022	15:19:06	BST	6788	223.50	BATE	2342637
22 April 2022	15:19:13	BST	1442	223.50	BATE	2342901
22 April 2022	15:20:06	BST	4824	223.50	BATE	2344390
22 April 2022	15:20:35	BST	1108	223.40	BATE	2345424
22 April 2022	15:20:35	BST	817	223.40	BATE	2345420
22 April 2022	15:20:37	BST	297	223.40	BATE	2345499
22 April 2022	15:20:37	BST	300	223.40	BATE	2345497
22 April 2022	15:20:37	BST	1337	223.40	BATE	2345495
22 April 2022	15:20:37	BST	464	223.40	BATE	2345493
22 April 2022	15:21:02	BST	1565	223.30	BATE	2346397
22 April 2022	15:21:02	BST	235	223.30	BATE	2346387
22 April 2022	15:21:02	BST	753	223.30	BATE	2346385
22 April 2022	15:21:02	BST	1056	223.30	BATE	2346370
22 April 2022	15:21:02	BST	960	223.30	BATE	2346376
22 April 2022	15:21:30	BST	2151	223.20	BATE	2347296
22 April 2022	15:21:30	BST	1053	223.20	BATE	2347290
22 April 2022	15:22:13	BST	3	223.40	BATE	2348657
22 April 2022	15:22:13	BST	2583	223.40	BATE	2348626
22 April 2022	15:22:26	BST	1594	223.40	BATE	2348955
22 April 2022	15:22:26	BST	959	223.40	BATE	2348953
22 April 2022	15:23:05	BST	2667	223.50	BATE	2350169
22 April 2022	15:23:05	BST	483	223.50	BATE	2350167
22 April 2022	15:23:05	BST	607	223.50	BATE	2350165
22 April 2022	15:23:05	BST	464	223.50	BATE	2350163
22 April 2022	15:23:05	BST	939	223.50	BATE	2350161

22 April 2022	15:25:06	BST	927	223.60	BATE	2354103
22 April 2022	15:25:06	BST	172	223.60	BATE	2354093
22 April 2022	15:25:06	BST	753	223.60	BATE	2354091
22 April 2022	15:25:06	BST	2010	223.60	BATE	2354075
22 April 2022	15:25:06	BST	2786	223.60	BATE	2354063
22 April 2022	15:25:06	BST	4620	223.60	BATE	2354065
22 April 2022	15:25:06	BST	984	223.60	BATE	2354069
22 April 2022	15:25:06	BST	396	223.60	BATE	2354073
22 April 2022	15:25:06	BST	4620	223.60	BATE	2354079
22 April 2022	15:25:39	BST	938	223.60	BATE	2356162
22 April 2022	15:26:33	BST	3694	223.60	BATE	2357749
22 April 2022	15:26:33	BST	1500	223.60	BATE	2357747
22 April 2022	15:26:33	BST	1145	223.60	BATE	2357737
22 April 2022	15:26:33	BST	887	223.60	BATE	2357741
22 April 2022	15:27:33	BST	466	223.60	BATE	2359382
22 April 2022	15:27:33	BST	1589	223.60	BATE	2359380
22 April 2022	15:27:33	BST	927	223.60	BATE	2359378
22 April 2022	15:27:33	BST	1686	223.60	BATE	2359376
22 April 2022	15:27:33	BST	361	223.60	BATE	2359374
22 April 2022	15:27:33	BST	1546	223.60	BATE	2359372
22 April 2022	15:27:33	BST	574	223.60	BATE	2359370
22 April 2022	15:27:33	BST	1600	223.60	BATE	2359368
22 April 2022	15:28:39	BST	63	223.70	BATE	2361603
22 April 2022	15:28:54	BST	1444	223.70	BATE	2362051
22 April 2022	15:28:54	BST	753	223.70	BATE	2362049
22 April 2022	15:28:54	BST	891	223.70	BATE	2362041
22 April 2022	15:28:54	BST	5474	223.70	BATE	2362039
22 April 2022	15:28:54	BST	195	223.70	BATE	2362037
22 April 2022	15:28:54	BST	151	223.70	BATE	2362033

22 April 2022	15:28:57	BST	823	223.60	BATE	2362148
22 April 2022	15:29:21	BST	38	223.50	BATE	2362948
22 April 2022	15:29:33	BST	970	223.50	BATE	2363314
22 April 2022	15:29:33	BST	1470	223.50	BATE	2363316
22 April 2022	15:30:28	BST	2835	223.50	BATE	2364999
22 April 2022	15:30:32	BST	2635	223.60	BATE	2365233
22 April 2022	15:30:32	BST	2036	223.60	BATE	2365231
22 April 2022	15:30:50	BST	818	223.70	BATE	2365844
22 April 2022	15:30:50	BST	1315	223.70	BATE	2365842
22 April 2022	15:30:50	BST	185	223.70	BATE	2365840
22 April 2022	15:30:50	BST	753	223.70	BATE	2365838
22 April 2022	15:31:12	BST	864	223.60	BATE	2366379
22 April 2022	15:31:19	BST	1890	223.60	BATE	2366525
22 April 2022	15:31:19	BST	194	223.60	BATE	2366523
22 April 2022	15:31:19	BST	1703	223.60	BATE	2366521
22 April 2022	15:32:31	BST	4111	223.60	BATE	2368680
22 April 2022	15:32:31	BST	4317	223.60	BATE	2368672
22 April 2022	15:32:31	BST	950	223.60	BATE	2368676
22 April 2022	15:33:31	BST	1137	223.60	BATE	2370429
22 April 2022	15:33:31	BST	7347	223.60	BATE	2370427
22 April 2022	15:33:32	BST	847	223.50	BATE	2370465
22 April 2022	15:33:32	BST	664	223.50	BATE	2370453
22 April 2022	15:33:32	BST	271	223.50	BATE	2370451
22 April 2022	15:33:32	BST	208	223.50	BATE	2370445
22 April 2022	15:33:32	BST	77	223.50	BATE	2370441
22 April 2022	15:34:19	BST	800	223.40	BATE	2371882
22 April 2022	15:34:19	BST	305	223.40	BATE	2371855
22 April 2022	15:34:19	BST	405	223.40	BATE	2371857
22 April 2022	15:34:19	BST	943	223.40	BATE	2371841

22 April 2022	15:34:24	BST	347	223.40	BATE	2372001
22 April 2022	15:36:15	BST	6917	223.60	BATE	2374858
22 April 2022	15:36:29	BST	742	223.70	BATE	2375776
22 April 2022	15:36:31	BST	1170	223.80	BATE	2376033
22 April 2022	15:36:31	BST	186	223.80	BATE	2376031
22 April 2022	15:36:32	BST	7108	223.80	BATE	2376080
22 April 2022	15:36:32	BST	1191	223.80	BATE	2376078
22 April 2022	15:37:26	BST	138	223.80	BATE	2378077
22 April 2022	15:37:26	BST	696	223.80	BATE	2378074
22 April 2022	15:37:30	BST	1198	223.80	BATE	2378253
22 April 2022	15:37:30	BST	1822	223.80	BATE	2378251
22 April 2022	15:37:39	BST	427	223.80	BATE	2378478
22 April 2022	15:37:39	BST	300	223.80	BATE	2378476
22 April 2022	15:37:45	BST	932	223.80	BATE	2378625
22 April 2022	15:37:45	BST	840	223.80	BATE	2378623
22 April 2022	15:37:45	BST	990	223.80	BATE	2378621
22 April 2022	15:37:45	BST	3022	223.80	BATE	2378619
22 April 2022	15:38:03	BST	851	223.70	BATE	2379085
22 April 2022	15:41:04	BST	2006	223.80	BATE	2383850
22 April 2022	15:41:04	BST	1500	223.80	BATE	2383848
22 April 2022	15:41:04	BST	753	223.80	BATE	2383846
22 April 2022	15:41:04	BST	2870	223.80	BATE	2383844
22 April 2022	15:41:04	BST	7614	223.80	BATE	2383842
22 April 2022	15:41:04	BST	823	223.80	BATE	2383836
22 April 2022	15:41:04	BST	7175	223.80	BATE	2383830
22 April 2022	15:41:04	BST	1361	223.80	BATE	2383814
22 April 2022	15:41:09	BST	630	223.70	BATE	2384009
22 April 2022	15:41:09	BST	200	223.70	BATE	2384007
22 April 2022	15:41:35	BST	1149	223.60	BATE	2384808

22 April 2022	15:41:46	BST	2134	223.50	BATE	2385263
22 April 2022	15:42:45	BST	1473	223.40	BATE	2386907
22 April 2022	15:42:45	BST	753	223.40	BATE	2386909
22 April 2022	15:42:45	BST	1755	223.40	BATE	2386911
22 April 2022	15:42:45	BST	1473	223.40	BATE	2386901
22 April 2022	15:43:23	BST	935	223.70	BATE	2388005
22 April 2022	15:43:23	BST	4528	223.70	BATE	2388003
22 April 2022	15:43:23	BST	357	223.70	BATE	2387999
22 April 2022	15:43:37	BST	891	223.70	BATE	2388444
22 April 2022	15:44:10	BST	1110	223.70	BATE	2389370
22 April 2022	15:44:10	BST	3341	223.70	BATE	2389358
22 April 2022	15:44:10	BST	343	223.70	BATE	2389360
22 April 2022	15:44:10	BST	1486	223.70	BATE	2389347
22 April 2022	15:44:35	BST	866	223.60	BATE	2389964
22 April 2022	15:45:15	BST	52	223.50	BATE	2391075
22 April 2022	15:45:21	BST	1342	223.50	BATE	2391330
22 April 2022	15:45:21	BST	4037	223.50	BATE	2391332
22 April 2022	15:46:22	BST	1129	223.50	BATE	2393124
22 April 2022	15:46:22	BST	7389	223.50	BATE	2393114
22 April 2022	15:47:22	BST	223	223.50	BATE	2394966
22 April 2022	15:47:22	BST	1818	223.50	BATE	2394968
22 April 2022	15:47:22	BST	825	223.50	BATE	2394974
22 April 2022	15:47:22	BST	272	223.50	BATE	2394976
22 April 2022	15:47:22	BST	848	223.50	BATE	2394970
22 April 2022	15:47:33	BST	1742	223.50	BATE	2395378
22 April 2022	15:47:33	BST	1032	223.50	BATE	2395376
22 April 2022	15:47:33	BST	1874	223.50	BATE	2395374
22 April 2022	15:49:36	BST	5061	223.70	BATE	2398938
22 April 2022	15:49:36	BST	888	223.70	BATE	2398924

22 April 2022	15:49:36	BST	2825	223.70	BATE	2398916
22 April 2022	15:49:36	BST	548	223.70	BATE	2398920
22 April 2022	15:49:36	BST	5983	223.70	BATE	2398928
22 April 2022	15:50:00	BST	1003	223.60	BATE	2399554
22 April 2022	15:50:38	BST	4183	223.70	BATE	2400736
22 April 2022	15:51:32	BST	1436	223.70	BATE	2402033
22 April 2022	15:52:11	BST	360	223.70	BATE	2402948
22 April 2022	15:53:09	BST	4379	223.80	BATE	2404374
22 April 2022	15:53:09	BST	11775	223.80	BATE	2404352
22 April 2022	15:53:31	BST	879	223.70	BATE	2404896
22 April 2022	15:53:31	BST	242	223.70	BATE	2404888
22 April 2022	15:53:31	BST	661	223.70	BATE	2404886
22 April 2022	15:53:31	BST	829	223.70	BATE	2404882
22 April 2022	15:54:31	BST	3607	223.70	BATE	2406572
22 April 2022	15:54:31	BST	1544	223.70	BATE	2406570
22 April 2022	15:54:31	BST	1351	223.70	BATE	2406568
22 April 2022	15:54:31	BST	412	223.70	BATE	2406565
22 April 2022	15:54:31	BST	63	223.70	BATE	2406563
22 April 2022	15:55:33	BST	5030	223.70	BATE	2408042
22 April 2022	15:55:45	BST	1533	223.70	BATE	2408348
22 April 2022	15:55:45	BST	915	223.70	BATE	2408350
22 April 2022	15:58:04	BST	1134	223.90	BATE	2411557
22 April 2022	15:58:04	BST	13119	223.90	BATE	2411551
22 April 2022	15:58:04	BST	2386	223.90	BATE	2411549
22 April 2022	15:58:39	BST	1285	223.80	BATE	2412464
22 April 2022	15:58:43	BST	888	223.80	BATE	2412625
22 April 2022	15:59:05	BST	48	223.70	BATE	2413209
22 April 2022	15:59:05	BST	1163	223.70	BATE	2413207
22 April 2022	15:59:05	BST	821	223.70	BATE	2413211

22 April 2022	15:59:05	BST	972	223.70	BATE	2413202
22 April 2022	15:59:05	BST	1286	223.70	BATE	2413196
22 April 2022	16:00:05	BST	744	223.70	BATE	2416442
22 April 2022	16:00:05	BST	360	223.70	BATE	2416440
22 April 2022	16:00:05	BST	1735	223.70	BATE	2416438
22 April 2022	16:00:05	BST	626	223.70	BATE	2416436
22 April 2022	16:00:05	BST	25	223.70	BATE	2416434
22 April 2022	16:00:35	BST	4852	223.80	BATE	2417699
22 April 2022	16:01:32	BST	442	223.80	BATE	2419538
22 April 2022	16:01:32	BST	196	223.80	BATE	2419536
22 April 2022	16:03:55	BST	753	223.80	BATE	2423150
22 April 2022	16:03:55	BST	8408	223.80	BATE	2423146
22 April 2022	16:03:55	BST	7907	223.80	BATE	2423126
22 April 2022	16:03:55	BST	2693	223.80	BATE	2423124
22 April 2022	16:03:55	BST	3263	223.80	BATE	2423130
22 April 2022	16:03:55	BST	1268	223.80	BATE	2423114
22 April 2022	16:03:55	BST	4732	223.80	BATE	2423120
22 April 2022	16:03:56	BST	994	223.70	BATE	2423222
22 April 2022	16:05:25	BST	1086	223.70	BATE	2425458
22 April 2022	16:05:25	BST	415	223.70	BATE	2425456
22 April 2022	16:05:25	BST	487	223.70	BATE	2425448
22 April 2022	16:05:57	BST	94	223.80	BATE	2426322
22 April 2022	16:06:53	BST	12539	223.90	BATE	2428046
22 April 2022	16:06:55	BST	814	223.90	BATE	2428232
22 April 2022	16:06:55	BST	403	223.90	BATE	2428220
22 April 2022	16:06:55	BST	5830	223.90	BATE	2428222
22 April 2022	16:08:16	BST	3256	224.10	BATE	2430773
22 April 2022	16:08:16	BST	244	224.10	BATE	2430771
22 April 2022	16:08:16	BST	249	224.10	BATE	2430769

22 April 2022	16:08:16	BST	3835	224.10	BATE	2430767
22 April 2022	16:08:16	BST	2000	224.10	BATE	2430765
22 April 2022	08:04:01	BST	1036	225.20	CHIX	1774820
22 April 2022	08:04:01	BST	495	225.30	CHIX	1774816
22 April 2022	08:04:57	BST	412	225.70	CHIX	1776827
22 April 2022	08:04:57	BST	3534	225.80	CHIX	1776825
22 April 2022	08:05:03	BST	592	225.50	CHIX	1777161
22 April 2022	08:05:58	BST	491	226.20	CHIX	1778891
22 April 2022	08:05:58	BST	874	226.20	CHIX	1778895
22 April 2022	08:05:59	BST	48	226.00	CHIX	1778911
22 April 2022	08:05:59	BST	362	226.00	CHIX	1778909
22 April 2022	08:05:59	BST	405	226.00	CHIX	1778907
22 April 2022	08:05:59	BST	39	226.00	CHIX	1778905
22 April 2022	08:08:20	BST	172	226.50	CHIX	1785345
22 April 2022	08:08:20	BST	251	226.50	CHIX	1785347
22 April 2022	08:08:20	BST	405	226.50	CHIX	1785339
22 April 2022	08:08:20	BST	658	226.50	CHIX	1785335
22 April 2022	08:08:22	BST	461	226.30	CHIX	1785433
22 April 2022	08:08:24	BST	454	226.10	CHIX	1785481
22 April 2022	08:08:45	BST	116	225.80	CHIX	1786201
22 April 2022	08:08:45	BST	11	225.80	CHIX	1786199
22 April 2022	08:08:51	BST	252	225.80	CHIX	1786367
22 April 2022	08:08:51	BST	43	225.80	CHIX	1786365
22 April 2022	08:09:58	BST	168	225.70	CHIX	1788986
22 April 2022	08:10:12	BST	73	225.60	CHIX	1789508
22 April 2022	08:10:12	BST	295	225.70	CHIX	1789497
22 April 2022	08:10:15	BST	357	225.60	CHIX	1789619
22 April 2022	08:10:16	BST	490	225.60	CHIX	1789656
22 April 2022	08:12:02	BST	453	225.80	CHIX	1793947

22 April 2022	08:12:03	BST	674	225.70	CHIX	1793952
22 April 2022	08:12:10	BST	217	225.70	CHIX	1794329
22 April 2022	08:12:10	BST	167	225.70	CHIX	1794323
22 April 2022	08:12:22	BST	24	225.70	CHIX	1794943
22 April 2022	08:14:09	BST	457	225.50	CHIX	1799856
22 April 2022	08:14:10	BST	89	225.40	CHIX	1799876
22 April 2022	08:14:10	BST	393	225.40	CHIX	1799858
22 April 2022	08:16:04	BST	427	226.40	CHIX	1804313
22 April 2022	08:17:00	BST	90	226.80	CHIX	1806570
22 April 2022	08:17:00	BST	47	226.80	CHIX	1806566
22 April 2022	08:17:00	BST	459	226.90	CHIX	1806563
22 April 2022	08:17:19	BST	68	226.80	CHIX	1807217
22 April 2022	08:17:19	BST	95	226.80	CHIX	1807215
22 April 2022	08:17:19	BST	609	226.90	CHIX	1807209
22 April 2022	08:17:19	BST	603	226.90	CHIX	1807203
22 April 2022	08:17:28	BST	498	226.80	CHIX	1807568
22 April 2022	08:17:28	BST	426	226.80	CHIX	1807558
22 April 2022	08:18:26	BST	406	227.00	CHIX	1809516
22 April 2022	08:18:55	BST	450	227.00	CHIX	1810412
22 April 2022	08:19:50	BST	343	226.80	CHIX	1812627
22 April 2022	08:19:50	BST	183	226.80	CHIX	1812625
22 April 2022	08:19:50	BST	447	226.90	CHIX	1812618
22 April 2022	08:20:11	BST	492	226.70	CHIX	1813603
22 April 2022	08:20:24	BST	96	226.10	CHIX	1814118
22 April 2022	08:20:25	BST	391	226.10	CHIX	1814137
22 April 2022	08:22:05	BST	484	225.80	CHIX	1817495
22 April 2022	08:22:05	BST	460	225.80	CHIX	1817491
22 April 2022	08:23:02	BST	466	225.90	CHIX	1819579
22 April 2022	08:25:03	BST	494	226.00	CHIX	1823916

22 April 2022	08:25:03	BST	473	226.00	CHIX	1823914
22 April 2022	08:25:12	BST	512	226.00	CHIX	1824270
22 April 2022	08:27:57	BST	563	226.60	CHIX	1830253
22 April 2022	08:27:57	BST	518	226.60	CHIX	1830249
22 April 2022	08:27:58	BST	121	226.50	CHIX	1830263
22 April 2022	08:27:58	BST	456	226.50	CHIX	1830261
22 April 2022	08:28:48	BST	67	226.50	CHIX	1831855
22 April 2022	08:28:55	BST	281	226.50	CHIX	1832102
22 April 2022	08:28:55	BST	520	226.50	CHIX	1832104
22 April 2022	08:29:28	BST	497	226.40	CHIX	1833253
22 April 2022	08:29:30	BST	489	226.40	CHIX	1833314
22 April 2022	08:30:34	BST	492	226.20	CHIX	1837053
22 April 2022	08:31:55	BST	22	226.20	CHIX	1840238
22 April 2022	08:31:55	BST	83	226.20	CHIX	1840236
22 April 2022	08:33:00	BST	59	226.40	CHIX	1842959
22 April 2022	08:33:00	BST	83	226.40	CHIX	1842957
22 April 2022	08:33:34	BST	1010	226.30	CHIX	1844274
22 April 2022	08:33:34	BST	527	226.40	CHIX	1844259
22 April 2022	08:34:26	BST	448	226.20	CHIX	1846392
22 April 2022	08:34:35	BST	452	226.10	CHIX	1846796
22 April 2022	08:34:35	BST	505	226.10	CHIX	1846792
22 April 2022	08:35:20	BST	432	225.80	CHIX	1848839
22 April 2022	08:35:48	BST	17	225.50	CHIX	1849742
22 April 2022	08:35:48	BST	480	225.50	CHIX	1849740
22 April 2022	08:38:05	BST	495	226.00	CHIX	1855143
22 April 2022	08:38:05	BST	445	226.00	CHIX	1855141
22 April 2022	08:38:05	BST	429	226.00	CHIX	1855137
22 April 2022	08:40:03	BST	438	226.10	CHIX	1859176
22 April 2022	08:40:03	BST	464	226.10	CHIX	1859174

22 April 2022	08:41:07	BST	446	226.00	CHIX	1861100
22 April 2022	08:44:52	BST	32	226.20	CHIX	1868056
22 April 2022	08:44:52	BST	1041	226.30	CHIX	1868050
22 April 2022	08:45:01	BST	721	226.20	CHIX	1868423
22 April 2022	08:45:29	BST	428	226.10	CHIX	1869488
22 April 2022	08:45:29	BST	20	226.10	CHIX	1869486
22 April 2022	08:45:29	BST	406	226.10	CHIX	1869473
22 April 2022	08:46:03	BST	442	226.00	CHIX	1870787
22 April 2022	08:49:06	BST	590	225.80	CHIX	1878272
22 April 2022	08:49:06	BST	422	225.90	CHIX	1878264
22 April 2022	08:49:06	BST	492	225.90	CHIX	1878258
22 April 2022	08:49:08	BST	499	225.70	CHIX	1878330
22 April 2022	08:52:22	BST	405	226.10	CHIX	1886254
22 April 2022	08:52:22	BST	612	226.10	CHIX	1886249
22 April 2022	08:52:22	BST	405	226.10	CHIX	1886243
22 April 2022	08:52:22	BST	444	226.10	CHIX	1886241
22 April 2022	08:53:43	BST	495	226.10	CHIX	1888344
22 April 2022	08:53:43	BST	480	226.10	CHIX	1888334
22 April 2022	08:53:43	BST	21	226.10	CHIX	1888336
22 April 2022	08:55:49	BST	69	226.10	CHIX	1892844
22 April 2022	08:55:49	BST	40	226.10	CHIX	1892842
22 April 2022	08:56:02	BST	326	226.10	CHIX	1893126
22 April 2022	08:56:02	BST	5	226.10	CHIX	1893124
22 April 2022	08:57:06	BST	489	226.20	CHIX	1895435
22 April 2022	08:57:06	BST	489	226.30	CHIX	1895405
22 April 2022	08:57:06	BST	496	226.30	CHIX	1895391
22 April 2022	08:58:14	BST	463	226.30	CHIX	1897564
22 April 2022	09:02:08	BST	434	226.70	CHIX	1904813
22 April 2022	09:02:08	BST	280	226.70	CHIX	1904811

22 April 2022	09:02:08	BST	250	226.70	CHIX	1904806
22 April 2022	09:02:08	BST	417	226.80	CHIX	1904785
22 April 2022	09:02:08	BST	695	226.80	CHIX	1904781
22 April 2022	09:03:24	BST	330	226.80	CHIX	1906416
22 April 2022	09:03:24	BST	163	226.80	CHIX	1906414
22 April 2022	09:03:47	BST	444	226.70	CHIX	1906879
22 April 2022	09:05:18	BST	287	226.40	CHIX	1908984
22 April 2022	09:05:18	BST	499	226.50	CHIX	1908975
22 April 2022	09:05:18	BST	416	226.60	CHIX	1908968
22 April 2022	09:09:32	BST	420	226.90	CHIX	1917436
22 April 2022	09:09:32	BST	571	226.90	CHIX	1917429
22 April 2022	09:09:32	BST	537	226.90	CHIX	1917418
22 April 2022	09:09:32	BST	465	226.90	CHIX	1917416
22 April 2022	09:09:32	BST	738	226.90	CHIX	1917412
22 April 2022	09:11:08	BST	441	226.70	CHIX	1919616
22 April 2022	09:12:19	BST	21	226.60	CHIX	1921191
22 April 2022	09:12:19	BST	464	226.60	CHIX	1921193
22 April 2022	09:12:19	BST	441	226.60	CHIX	1921187
22 April 2022	09:13:47	BST	423	226.60	CHIX	1922927
22 April 2022	09:15:05	BST	424	226.40	CHIX	1924625
22 April 2022	09:15:25	BST	404	226.30	CHIX	1924986
22 April 2022	09:17:03	BST	470	226.20	CHIX	1926887
22 April 2022	09:17:59	BST	470	226.10	CHIX	1928003
22 April 2022	09:18:07	BST	498	226.00	CHIX	1928361
22 April 2022	09:18:32	BST	476	225.90	CHIX	1928953
22 April 2022	09:22:00	BST	485	225.80	CHIX	1933334
22 April 2022	09:22:49	BST	89	225.80	CHIX	1934273
22 April 2022	09:22:49	BST	123	225.80	CHIX	1934270
22 April 2022	09:22:49	BST	394	225.80	CHIX	1934268

22 April 2022	09:22:49	BST	89	225.80	CHIX	1934266
22 April 2022	09:24:04	BST	554	226.00	CHIX	1935720
22 April 2022	09:26:03	BST	665	226.50	CHIX	1937670
22 April 2022	09:26:50	BST	135	226.30	CHIX	1938445
22 April 2022	09:26:50	BST	25	226.30	CHIX	1938443
22 April 2022	09:26:50	BST	602	226.30	CHIX	1938439
22 April 2022	09:26:50	BST	406	226.40	CHIX	1938435
22 April 2022	09:26:50	BST	473	226.40	CHIX	1938431
22 April 2022	09:27:44	BST	291	226.30	CHIX	1939707
22 April 2022	09:28:21	BST	415	226.30	CHIX	1940509
22 April 2022	09:28:21	BST	497	226.30	CHIX	1940505
22 April 2022	09:28:21	BST	5	226.30	CHIX	1940501
22 April 2022	09:30:57	BST	496	226.10	CHIX	1943692
22 April 2022	09:31:02	BST	453	226.00	CHIX	1943812
22 April 2022	09:32:57	BST	526	225.90	CHIX	1946082
22 April 2022	09:32:57	BST	406	225.90	CHIX	1946078
22 April 2022	09:34:10	BST	488	225.80	CHIX	1947933
22 April 2022	09:35:50	BST	441	225.80	CHIX	1950567
22 April 2022	09:36:32	BST	453	225.80	CHIX	1951820
22 April 2022	09:38:25	BST	94	225.70	CHIX	1954731
22 April 2022	09:38:25	BST	12	225.70	CHIX	1954729
22 April 2022	09:38:25	BST	109	225.70	CHIX	1954726
22 April 2022	09:38:25	BST	198	225.70	CHIX	1954724
22 April 2022	09:38:25	BST	564	225.80	CHIX	1954703
22 April 2022	09:38:25	BST	458	225.80	CHIX	1954701
22 April 2022	09:38:25	BST	491	225.80	CHIX	1954697
22 April 2022	09:39:43	BST	422	225.60	CHIX	1956458
22 April 2022	09:39:46	BST	462	225.50	CHIX	1956554
22 April 2022	09:42:54	BST	447	225.40	CHIX	1960926

22 April 2022	09:42:54	BST	444	225.40	CHIX	1960924
22 April 2022	09:43:03	BST	419	225.30	CHIX	1961207
22 April 2022	09:44:03	BST	481	225.30	CHIX	1962448
22 April 2022	09:46:45	BST	413	225.30	CHIX	1966262
22 April 2022	09:46:45	BST	492	225.40	CHIX	1966259
22 April 2022	09:46:46	BST	400	225.20	CHIX	1966289
22 April 2022	09:47:32	BST	438	225.10	CHIX	1967337
22 April 2022	09:47:43	BST	415	225.00	CHIX	1967596
22 April 2022	09:48:19	BST	441	224.60	CHIX	1968408
22 April 2022	09:50:34	BST	467	224.80	CHIX	1972409
22 April 2022	09:50:34	BST	401	224.80	CHIX	1972403
22 April 2022	09:51:10	BST	424	224.80	CHIX	1973370
22 April 2022	09:53:42	BST	421	224.70	CHIX	1976065
22 April 2022	09:56:38	BST	281	224.90	CHIX	1980141
22 April 2022	09:56:38	BST	27	224.90	CHIX	1980139
22 April 2022	09:56:38	BST	145	224.90	CHIX	1980137
22 April 2022	09:56:38	BST	66	225.00	CHIX	1980130
22 April 2022	09:56:38	BST	313	225.00	CHIX	1980128
22 April 2022	09:57:14	BST	489	224.90	CHIX	1980952
22 April 2022	09:58:52	BST	464	225.10	CHIX	1983218
22 April 2022	09:59:13	BST	278	224.90	CHIX	1983817
22 April 2022	09:59:13	BST	187	224.90	CHIX	1983812
22 April 2022	09:59:13	BST	611	225.00	CHIX	1983797
22 April 2022	09:59:13	BST	450	225.00	CHIX	1983793
22 April 2022	09:59:36	BST	34	224.90	CHIX	1984449
22 April 2022	09:59:39	BST	458	224.80	CHIX	1984499
22 April 2022	10:02:54	BST	435	224.90	CHIX	1988281
22 April 2022	10:04:36	BST	669	225.00	CHIX	1990770
22 April 2022	10:05:00	BST	256	224.90	CHIX	1991154

22 April 2022	10:05:01	BST	453	224.90	CHIX	1991172
22 April 2022	10:05:01	BST	178	224.90	CHIX	1991170
22 April 2022	10:08:23	BST	569	224.80	CHIX	1995850
22 April 2022	10:08:23	BST	472	224.90	CHIX	1995798
22 April 2022	10:08:23	BST	450	224.90	CHIX	1995794
22 April 2022	10:09:11	BST	405	224.80	CHIX	1997102
22 April 2022	10:11:07	BST	479	224.70	CHIX	1999142
22 April 2022	10:12:59	BST	398	224.70	CHIX	2001060
22 April 2022	10:12:59	BST	492	224.70	CHIX	2001058
22 April 2022	10:13:06	BST	430	224.70	CHIX	2001185
22 April 2022	10:13:06	BST	96	224.70	CHIX	2001183
22 April 2022	10:14:24	BST	432	224.60	CHIX	2002751
22 April 2022	10:15:42	BST	448	224.50	CHIX	2004145
22 April 2022	10:16:11	BST	456	224.40	CHIX	2004692
22 April 2022	10:16:25	BST	410	224.30	CHIX	2004959
22 April 2022	10:17:25	BST	322	224.20	CHIX	2006299
22 April 2022	10:17:31	BST	92	224.20	CHIX	2006488
22 April 2022	10:20:27	BST	452	224.30	CHIX	2009945
22 April 2022	10:22:06	BST	674	224.40	CHIX	2011552
22 April 2022	10:22:06	BST	762	224.40	CHIX	2011546
22 April 2022	10:23:50	BST	441	224.20	CHIX	2013785
22 April 2022	10:25:56	BST	593	224.10	CHIX	2016882
22 April 2022	10:25:56	BST	611	224.10	CHIX	2016886
22 April 2022	10:26:22	BST	489	224.00	CHIX	2017611
22 April 2022	10:26:40	BST	301	223.90	CHIX	2017958
22 April 2022	10:26:44	BST	110	223.90	CHIX	2018020
22 April 2022	10:26:54	BST	451	223.90	CHIX	2018624
22 April 2022	10:30:13	BST	150	224.10	CHIX	2024403
22 April 2022	10:30:13	BST	20	224.10	CHIX	2024392

22 April 2022	10:30:13	BST	108	224.10	CHIX	2024390
22 April 2022	10:30:15	BST	161	224.10	CHIX	2024436
22 April 2022	10:31:45	BST	26	224.10	CHIX	2026432
22 April 2022	10:31:45	BST	179	224.10	CHIX	2026430
22 April 2022	10:31:45	BST	433	224.10	CHIX	2026420
22 April 2022	10:32:01	BST	167	224.10	CHIX	2026916
22 April 2022	10:32:01	BST	95	224.10	CHIX	2026912
22 April 2022	10:32:01	BST	101	224.10	CHIX	2026914
22 April 2022	10:32:01	BST	167	224.10	CHIX	2026910
22 April 2022	10:32:39	BST	175	224.10	CHIX	2027835
22 April 2022	10:33:13	BST	484	224.00	CHIX	2028699
22 April 2022	10:37:36	BST	239	224.00	CHIX	2035950
22 April 2022	10:37:36	BST	177	224.00	CHIX	2035948
22 April 2022	10:42:00	BST	498	224.00	CHIX	2041261
22 April 2022	10:42:00	BST	498	224.10	CHIX	2041255
22 April 2022	10:42:00	BST	491	224.20	CHIX	2041249
22 April 2022	10:42:00	BST	559	224.20	CHIX	2041245
22 April 2022	10:42:00	BST	1335	224.20	CHIX	2041241
22 April 2022	10:43:38	BST	12	223.90	CHIX	2043436
22 April 2022	10:43:38	BST	75	223.90	CHIX	2043434
22 April 2022	10:43:38	BST	381	223.90	CHIX	2043426
22 April 2022	10:43:38	BST	459	223.90	CHIX	2043424
22 April 2022	10:43:38	BST	428	223.90	CHIX	2043420
22 April 2022	10:45:15	BST	449	223.80	CHIX	2045431
22 April 2022	10:46:34	BST	438	223.90	CHIX	2047460
22 April 2022	10:49:00	BST	473	223.80	CHIX	2050577
22 April 2022	10:50:18	BST	111	223.60	CHIX	2052210
22 April 2022	10:50:18	BST	363	223.70	CHIX	2052206
22 April 2022	10:50:18	BST	131	223.70	CHIX	2052204

22 April 2022	10:51:02	BST	387	223.60	CHIX	2053128
22 April 2022	10:51:07	BST	423	223.50	CHIX	2053209
22 April 2022	10:54:03	BST	429	223.20	CHIX	2056444
22 April 2022	10:54:05	BST	608	223.10	CHIX	2056497
22 April 2022	10:55:39	BST	473	223.10	CHIX	2058504
22 April 2022	10:56:13	BST	477	223.00	CHIX	2059157
22 April 2022	10:56:34	BST	452	222.90	CHIX	2059897
22 April 2022	10:58:50	BST	499	222.80	CHIX	2062680
22 April 2022	10:59:43	BST	418	222.70	CHIX	2063446
22 April 2022	11:00:11	BST	461	222.50	CHIX	2064109
22 April 2022	11:02:00	BST	403	222.70	CHIX	2065679
22 April 2022	11:02:00	BST	489	222.80	CHIX	2065667
22 April 2022	11:03:45	BST	167	222.50	CHIX	2067273
22 April 2022	11:05:18	BST	473	222.60	CHIX	2068550
22 April 2022	11:05:18	BST	274	222.60	CHIX	2068542
22 April 2022	11:05:18	BST	135	222.60	CHIX	2068540
22 April 2022	11:08:09	BST	621	222.30	CHIX	2070517
22 April 2022	11:08:41	BST	564	222.30	CHIX	2071027
22 April 2022	11:08:41	BST	455	222.40	CHIX	2071015
22 April 2022	11:08:41	BST	430	222.40	CHIX	2071013
22 April 2022	11:09:18	BST	41	222.30	CHIX	2071556
22 April 2022	11:09:18	BST	457	222.30	CHIX	2071550
22 April 2022	11:09:48	BST	646	222.20	CHIX	2072099
22 April 2022	11:09:48	BST	29	222.20	CHIX	2072103
22 April 2022	11:10:30	BST	43	222.20	CHIX	2072935
22 April 2022	11:10:30	BST	575	222.20	CHIX	2072933
22 April 2022	11:10:30	BST	116	222.20	CHIX	2072931
22 April 2022	11:11:37	BST	669	222.30	CHIX	2073656
22 April 2022	11:11:37	BST	1759	222.30	CHIX	2073662

22 April 2022	11:11:37	BST	480	222.30	CHIX	2073660
22 April 2022	11:12:12	BST	651	222.20	CHIX	2074259
22 April 2022	11:12:35	BST	444	222.20	CHIX	2074560
22 April 2022	11:12:35	BST	15	222.20	CHIX	2074558
22 April 2022	11:12:35	BST	177	222.20	CHIX	2074544
22 April 2022	11:12:35	BST	449	222.20	CHIX	2074538
22 April 2022	11:12:35	BST	488	222.20	CHIX	2074540
22 April 2022	11:12:35	BST	39	222.20	CHIX	2074530
22 April 2022	11:12:35	BST	124	222.20	CHIX	2074528
22 April 2022	11:13:35	BST	50	222.10	CHIX	2075488
22 April 2022	11:13:35	BST	57	222.10	CHIX	2075486
22 April 2022	11:13:35	BST	347	222.10	CHIX	2075484
22 April 2022	11:14:35	BST	195	222.10	CHIX	2076222
22 April 2022	11:14:35	BST	163	222.10	CHIX	2076224
22 April 2022	11:14:35	BST	44	222.10	CHIX	2076216
22 April 2022	11:14:35	BST	149	222.10	CHIX	2076214
22 April 2022	11:14:35	BST	70	222.10	CHIX	2076202
22 April 2022	11:14:35	BST	167	222.10	CHIX	2076197
22 April 2022	11:14:35	BST	458	222.10	CHIX	2076199
22 April 2022	11:14:35	BST	984	222.20	CHIX	2076195
22 April 2022	11:14:35	BST	650	222.20	CHIX	2076191
22 April 2022	11:15:01	BST	454	222.00	CHIX	2076578
22 April 2022	11:15:38	BST	101	222.00	CHIX	2077032
22 April 2022	11:15:38	BST	321	222.00	CHIX	2077030
22 April 2022	11:15:52	BST	490	222.00	CHIX	2077269
22 April 2022	11:15:52	BST	559	222.00	CHIX	2077267
22 April 2022	11:16:58	BST	218	221.90	CHIX	2077953
22 April 2022	11:16:58	BST	94	221.90	CHIX	2077951
22 April 2022	11:17:00	BST	549	222.00	CHIX	2078005

22 April 2022	11:17:00	BST	134	222.00	CHIX	2078003
22 April 2022	11:17:29	BST	884	222.20	CHIX	2078405
22 April 2022	11:18:13	BST	434	222.40	CHIX	2078896
22 April 2022	11:19:02	BST	170	222.50	CHIX	2079460
22 April 2022	11:19:04	BST	69	222.50	CHIX	2079523
22 April 2022	11:19:04	BST	108	222.50	CHIX	2079501
22 April 2022	11:19:04	BST	396	222.50	CHIX	2079498
22 April 2022	11:21:52	BST	554	222.70	CHIX	2081943
22 April 2022	11:21:52	BST	542	222.80	CHIX	2081939
22 April 2022	11:21:52	BST	1759	222.80	CHIX	2081933
22 April 2022	11:21:52	BST	450	222.80	CHIX	2081919
22 April 2022	11:21:52	BST	2278	222.80	CHIX	2081913
22 April 2022	11:21:52	BST	790	222.80	CHIX	2081925
22 April 2022	11:21:52	BST	612	222.80	CHIX	2081921
22 April 2022	11:21:52	BST	538	222.80	CHIX	2081923
22 April 2022	11:21:52	BST	1144	222.80	CHIX	2081927
22 April 2022	11:23:20	BST	449	222.80	CHIX	2082994
22 April 2022	11:23:20	BST	60	222.80	CHIX	2082992
22 April 2022	11:23:45	BST	676	222.90	CHIX	2083363
22 April 2022	11:23:45	BST	355	222.90	CHIX	2083361
22 April 2022	11:23:50	BST	141	222.80	CHIX	2083490
22 April 2022	11:23:50	BST	502	222.80	CHIX	2083486
22 April 2022	11:23:50	BST	151	222.80	CHIX	2083484
22 April 2022	11:23:50	BST	178	222.80	CHIX	2083488
22 April 2022	11:23:50	BST	295	222.80	CHIX	2083476
22 April 2022	11:23:50	BST	41	222.80	CHIX	2083474
22 April 2022	11:23:50	BST	134	222.80	CHIX	2083472
22 April 2022	11:24:16	BST	68	222.80	CHIX	2083829
22 April 2022	11:24:16	BST	347	222.80	CHIX	2083825

22 April 2022	11:24:16	BST	133	222.80	CHIX	2083819
22 April 2022	11:25:23	BST	784	222.90	CHIX	2084678
22 April 2022	11:25:23	BST	913	222.90	CHIX	2084674
22 April 2022	11:26:38	BST	574	222.80	CHIX	2085626
22 April 2022	11:26:38	BST	1015	222.80	CHIX	2085622
22 April 2022	11:26:38	BST	50	222.80	CHIX	2085620
22 April 2022	11:26:38	BST	460	222.80	CHIX	2085614
22 April 2022	11:26:38	BST	494	222.80	CHIX	2085612
22 April 2022	11:27:57	BST	600	222.80	CHIX	2086546
22 April 2022	11:27:57	BST	85	222.80	CHIX	2086544
22 April 2022	11:27:57	BST	6	222.80	CHIX	2086542
22 April 2022	11:28:12	BST	512	222.70	CHIX	2086700
22 April 2022	11:28:12	BST	460	222.70	CHIX	2086698
22 April 2022	11:30:00	BST	587	223.20	CHIX	2088285
22 April 2022	11:30:02	BST	598	223.20	CHIX	2088336
22 April 2022	11:30:05	BST	470	223.10	CHIX	2088378
22 April 2022	11:30:05	BST	423	223.10	CHIX	2088376
22 April 2022	11:30:15	BST	464	223.10	CHIX	2088500
22 April 2022	11:31:00	BST	471	223.20	CHIX	2089131
22 April 2022	11:31:00	BST	1077	223.20	CHIX	2089129
22 April 2022	11:31:42	BST	703	223.20	CHIX	2089614
22 April 2022	11:31:53	BST	464	223.20	CHIX	2089775
22 April 2022	11:35:36	BST	527	223.50	CHIX	2092682
22 April 2022	11:35:36	BST	6604	223.50	CHIX	2092680
22 April 2022	11:35:36	BST	209	223.50	CHIX	2092678
22 April 2022	11:36:29	BST	493	223.40	CHIX	2093540
22 April 2022	11:37:00	BST	483	223.40	CHIX	2093787
22 April 2022	11:37:09	BST	477	223.40	CHIX	2093878
22 April 2022	11:37:09	BST	753	223.40	CHIX	2093876

22 April 2022	11:37:57	BST	960	223.30	CHIX	2094458
22 April 2022	11:39:13	BST	551	223.30	CHIX	2095579
22 April 2022	11:39:13	BST	360	223.30	CHIX	2095573
22 April 2022	11:39:13	BST	1828	223.30	CHIX	2095575
22 April 2022	11:42:28	BST	296	223.50	CHIX	2097714
22 April 2022	11:42:28	BST	1300	223.50	CHIX	2097712
22 April 2022	11:42:28	BST	497	223.50	CHIX	2097704
22 April 2022	11:42:28	BST	2736	223.50	CHIX	2097702
22 April 2022	11:42:28	BST	1717	223.50	CHIX	2097700
22 April 2022	11:44:05	BST	423	223.70	CHIX	2098598
22 April 2022	11:44:05	BST	1319	223.70	CHIX	2098592
22 April 2022	11:45:05	BST	364	223.70	CHIX	2099189
22 April 2022	11:45:05	BST	4	223.70	CHIX	2099187
22 April 2022	11:45:05	BST	249	223.70	CHIX	2099185
22 April 2022	11:45:05	BST	1313	223.70	CHIX	2099183
22 April 2022	11:46:05	BST	31	223.70	CHIX	2099756
22 April 2022	11:46:05	BST	1463	223.70	CHIX	2099754
22 April 2022	11:46:05	BST	61	223.70	CHIX	2099752
22 April 2022	11:46:05	BST	100	223.70	CHIX	2099750
22 April 2022	11:47:05	BST	624	223.70	CHIX	2100414
22 April 2022	11:47:05	BST	349	223.70	CHIX	2100412
22 April 2022	11:47:05	BST	360	223.70	CHIX	2100410
22 April 2022	11:47:05	BST	56	223.70	CHIX	2100408
22 April 2022	11:48:05	BST	2409	223.70	CHIX	2101213
22 April 2022	11:49:02	BST	617	223.80	CHIX	2101805
22 April 2022	11:50:02	BST	54	223.80	CHIX	2102714
22 April 2022	11:50:02	BST	284	223.80	CHIX	2102712
22 April 2022	11:50:02	BST	2461	223.80	CHIX	2102710
22 April 2022	11:50:02	BST	50	223.80	CHIX	2102708

22 April 2022	11:51:02	BST	2243	223.80	CHIX	2103647
22 April 2022	11:51:56	BST	496	223.70	CHIX	2104230
22 April 2022	11:51:56	BST	469	223.70	CHIX	2104220
22 April 2022	11:51:56	BST	956	223.70	CHIX	2104204
22 April 2022	11:51:56	BST	577	223.70	CHIX	2104185
22 April 2022	11:51:56	BST	239	223.70	CHIX	2104183
22 April 2022	11:51:56	BST	240	223.70	CHIX	2104179
22 April 2022	11:52:13	BST	441	223.60	CHIX	2104451
22 April 2022	11:53:11	BST	422	223.50	CHIX	2105148
22 April 2022	11:54:11	BST	207	223.50	CHIX	2105802
22 April 2022	11:54:11	BST	532	223.50	CHIX	2105800
22 April 2022	11:54:11	BST	555	223.50	CHIX	2105798
22 April 2022	11:54:11	BST	360	223.50	CHIX	2105796
22 April 2022	11:54:11	BST	53	223.50	CHIX	2105794
22 April 2022	11:57:31	BST	1056	223.50	CHIX	2108094
22 April 2022	11:57:31	BST	1861	223.50	CHIX	2108078
22 April 2022	11:57:31	BST	2041	223.50	CHIX	2108082
22 April 2022	11:57:31	BST	2075	223.50	CHIX	2108088
22 April 2022	11:57:31	BST	468	223.50	CHIX	2108076
22 April 2022	11:58:51	BST	430	223.70	CHIX	2109308
22 April 2022	11:58:51	BST	992	223.70	CHIX	2109306
22 April 2022	11:58:51	BST	563	223.70	CHIX	2109304
22 April 2022	11:59:51	BST	64	223.70	CHIX	2110417
22 April 2022	11:59:51	BST	416	223.70	CHIX	2110415
22 April 2022	11:59:51	BST	753	223.70	CHIX	2110419
22 April 2022	11:59:51	BST	1282	223.70	CHIX	2110421
22 April 2022	12:01:02	BST	98	223.80	CHIX	2111228
22 April 2022	12:01:02	BST	6	223.80	CHIX	2111226
22 April 2022	12:01:02	BST	372	223.80	CHIX	2111224

22 April 2022	12:01:03	BST	1859	223.80	CHIX	2111240
22 April 2022	12:02:03	BST	1000	223.80	CHIX	2111819
22 April 2022	12:02:03	BST	376	223.80	CHIX	2111817
22 April 2022	12:02:03	BST	380	223.80	CHIX	2111813
22 April 2022	12:02:03	BST	1400	223.80	CHIX	2111815
22 April 2022	12:02:03	BST	252	223.80	CHIX	2111811
22 April 2022	12:02:34	BST	519	223.80	CHIX	2112415
22 April 2022	12:02:56	BST	519	223.90	CHIX	2112820
22 April 2022	12:02:56	BST	499	223.90	CHIX	2112818
22 April 2022	12:02:56	BST	425	223.90	CHIX	2112816
22 April 2022	12:04:07	BST	3259	224.00	CHIX	2113701
22 April 2022	12:05:07	BST	873	224.00	CHIX	2114487
22 April 2022	12:05:07	BST	1000	224.00	CHIX	2114485
22 April 2022	12:05:07	BST	381	224.00	CHIX	2114483
22 April 2022	12:05:07	BST	475	224.00	CHIX	2114481
22 April 2022	12:05:07	BST	249	224.00	CHIX	2114479
22 April 2022	12:06:03	BST	636	223.90	CHIX	2114974
22 April 2022	14:03:48	BST	444	223.40	CHIX	2208408
22 April 2022	14:03:48	BST	1191	223.40	CHIX	2208406
22 April 2022	14:04:17	BST	929	223.40	CHIX	2208947
22 April 2022	14:05:46	BST	914	223.50	CHIX	2210666
22 April 2022	14:08:09	BST	594	223.50	CHIX	2213328
22 April 2022	14:08:09	BST	1010	223.50	CHIX	2213308
22 April 2022	14:08:09	BST	586	223.50	CHIX	2213314
22 April 2022	14:08:09	BST	1693	223.50	CHIX	2213318
22 April 2022	14:08:09	BST	1156	223.50	CHIX	2213316
22 April 2022	14:08:09	BST	699	223.50	CHIX	2213304
22 April 2022	14:08:09	BST	1054	223.50	CHIX	2213300
22 April 2022	14:09:20	BST	493	223.50	CHIX	2214530

22 April 2022	14:09:20	BST	544	223.50	CHIX	2214534
22 April 2022	14:09:20	BST	753	223.50	CHIX	2214532
22 April 2022	14:09:21	BST	669	223.40	CHIX	2214577
22 April 2022	14:10:57	BST	442	223.40	CHIX	2216239
22 April 2022	14:10:57	BST	614	223.40	CHIX	2216235
22 April 2022	14:10:57	BST	448	223.40	CHIX	2216233
22 April 2022	14:13:39	BST	459	223.30	CHIX	2218856
22 April 2022	14:13:39	BST	725	223.40	CHIX	2218836
22 April 2022	14:13:39	BST	845	223.40	CHIX	2218834
22 April 2022	14:13:39	BST	830	223.40	CHIX	2218808
22 April 2022	14:13:39	BST	1809	223.40	CHIX	2218806
22 April 2022	14:13:39	BST	1656	223.40	CHIX	2218812
22 April 2022	14:14:49	BST	459	223.20	CHIX	2220065
22 April 2022	14:14:49	BST	37	223.20	CHIX	2220063
22 April 2022	14:16:01	BST	509	223.20	CHIX	2221239
22 April 2022	14:16:01	BST	965	223.20	CHIX	2221237
22 April 2022	14:16:49	BST	923	223.30	CHIX	2221995
22 April 2022	14:17:11	BST	975	223.30	CHIX	2222406
22 April 2022	14:17:11	BST	400	223.30	CHIX	2222404
22 April 2022	14:17:49	BST	448	223.20	CHIX	2223156
22 April 2022	14:17:49	BST	586	223.20	CHIX	2223152
22 April 2022	14:18:04	BST	1219	223.10	CHIX	2223474
22 April 2022	14:18:39	BST	634	223.00	CHIX	2224125
22 April 2022	14:18:41	BST	681	223.00	CHIX	2224148
22 April 2022	14:19:42	BST	525	223.00	CHIX	2225032
22 April 2022	14:20:42	BST	955	223.00	CHIX	2225989
22 April 2022	14:20:42	BST	424	223.00	CHIX	2225987
22 April 2022	14:20:42	BST	1415	223.00	CHIX	2225985
22 April 2022	14:21:04	BST	471	222.90	CHIX	2226393

22 April 2022	14:21:04	BST	684	222.90	CHIX	2226389
22 April 2022	14:21:04	BST	564	222.90	CHIX	2226385
22 April 2022	14:24:51	BST	360	223.30	CHIX	2229635
22 April 2022	14:25:28	BST	1071	223.40	CHIX	2230278
22 April 2022	14:25:28	BST	3097	223.40	CHIX	2230268
22 April 2022	14:25:28	BST	2359	223.40	CHIX	2230264
22 April 2022	14:25:28	BST	382	223.40	CHIX	2230260
22 April 2022	14:25:28	BST	410	223.40	CHIX	2230272
22 April 2022	14:27:21	BST	896	223.60	CHIX	2232475
22 April 2022	14:27:21	BST	2224	223.60	CHIX	2232473
22 April 2022	14:28:21	BST	7	223.60	CHIX	2233542
22 April 2022	14:28:29	BST	471	223.60	CHIX	2233661
22 April 2022	14:28:29	BST	1866	223.60	CHIX	2233655
22 April 2022	14:28:40	BST	401	223.50	CHIX	2233815
22 April 2022	14:28:40	BST	504	223.50	CHIX	2233811
22 April 2022	14:29:42	BST	489	223.50	CHIX	2234923
22 April 2022	14:29:42	BST	1206	223.50	CHIX	2234921
22 April 2022	14:30:45	BST	753	223.60	CHIX	2240069
22 April 2022	14:30:45	BST	2729	223.60	CHIX	2240063
22 April 2022	14:30:45	BST	1511	223.60	CHIX	2240059
22 April 2022	14:31:01	BST	817	223.60	CHIX	2240790
22 April 2022	14:31:05	BST	474	223.60	CHIX	2241123
22 April 2022	14:31:07	BST	1042	223.50	CHIX	2241303
22 April 2022	14:31:42	BST	376	223.40	CHIX	2242603
22 April 2022	14:31:42	BST	316	223.40	CHIX	2242599
22 April 2022	14:31:42	BST	571	223.40	CHIX	2242595
22 April 2022	14:31:42	BST	753	223.40	CHIX	2242591
22 April 2022	14:31:42	BST	619	223.40	CHIX	2242589
22 April 2022	14:31:42	BST	492	223.40	CHIX	2242583

22 April 2022	14:32:10	BST	1465	223.60	CHIX	2243611
22 April 2022	14:32:17	BST	1003	223.60	CHIX	2243865
22 April 2022	14:32:26	BST	653	223.70	CHIX	2244330
22 April 2022	14:32:49	BST	1207	223.90	CHIX	2245256
22 April 2022	14:32:49	BST	2628	223.90	CHIX	2245250
22 April 2022	14:33:06	BST	1612	223.80	CHIX	2245884
22 April 2022	14:33:06	BST	446	223.70	CHIX	2245876
22 April 2022	14:33:31	BST	483	223.70	CHIX	2246864
22 April 2022	14:33:31	BST	655	223.70	CHIX	2246862
22 April 2022	14:33:38	BST	399	223.70	CHIX	2247160
22 April 2022	14:33:38	BST	660	223.70	CHIX	2247158
22 April 2022	14:33:45	BST	540	223.60	CHIX	2247434
22 April 2022	14:33:45	BST	704	223.60	CHIX	2247438
22 April 2022	14:34:22	BST	484	223.60	CHIX	2248830
22 April 2022	14:34:22	BST	753	223.60	CHIX	2248828
22 April 2022	14:34:22	BST	2043	223.60	CHIX	2248822
22 April 2022	14:34:24	BST	459	223.50	CHIX	2248946
22 April 2022	14:34:24	BST	631	223.50	CHIX	2248940
22 April 2022	14:35:22	BST	474	223.50	CHIX	2251700
22 April 2022	14:35:22	BST	430	223.50	CHIX	2251634
22 April 2022	14:35:22	BST	882	223.50	CHIX	2251638
22 April 2022	14:35:22	BST	753	223.50	CHIX	2251636
22 April 2022	14:35:22	BST	410	223.40	CHIX	2251624
22 April 2022	14:35:50	BST	669	223.40	CHIX	2252529
22 April 2022	14:35:50	BST	1075	223.40	CHIX	2252533
22 April 2022	14:35:59	BST	485	223.40	CHIX	2252878
22 April 2022	14:35:59	BST	665	223.40	CHIX	2252858
22 April 2022	14:36:32	BST	83	223.40	CHIX	2254615
22 April 2022	14:36:32	BST	413	223.40	CHIX	2254613

22 April 2022	14:36:32	BST	1719	223.40	CHIX	2254609
22 April 2022	14:36:36	BST	428	223.30	CHIX	2254826
22 April 2022	14:36:36	BST	445	223.30	CHIX	2254820
22 April 2022	14:36:36	BST	585	223.30	CHIX	2254818
22 April 2022	14:36:36	BST	1185	223.30	CHIX	2254811
22 April 2022	14:38:10	BST	721	223.30	CHIX	2258851
22 April 2022	14:38:10	BST	753	223.30	CHIX	2258847
22 April 2022	14:38:10	BST	859	223.30	CHIX	2258845
22 April 2022	14:38:10	BST	1600	223.30	CHIX	2258843
22 April 2022	14:39:01	BST	2342	223.50	CHIX	2260425
22 April 2022	14:39:10	BST	478	223.50	CHIX	2260952
22 April 2022	14:39:28	BST	1273	223.40	CHIX	2261630
22 April 2022	14:39:28	BST	424	223.40	CHIX	2261624
22 April 2022	14:39:28	BST	452	223.40	CHIX	2261618
22 April 2022	14:39:43	BST	556	223.30	CHIX	2262619
22 April 2022	14:40:03	BST	679	223.20	CHIX	2263513
22 April 2022	14:40:32	BST	302	223.20	CHIX	2264742
22 April 2022	14:40:32	BST	388	223.20	CHIX	2264740
22 April 2022	14:40:32	BST	732	223.20	CHIX	2264734
22 April 2022	14:40:32	BST	449	223.20	CHIX	2264738
22 April 2022	14:40:34	BST	781	223.10	CHIX	2264792
22 April 2022	14:40:53	BST	500	223.10	CHIX	2265546
22 April 2022	14:40:53	BST	1	223.10	CHIX	2265544
22 April 2022	14:41:19	BST	647	223.00	CHIX	2266569
22 April 2022	14:42:06	BST	507	223.10	CHIX	2268097
22 April 2022	14:42:06	BST	665	223.10	CHIX	2268087
22 April 2022	14:42:06	BST	762	223.10	CHIX	2268082
22 April 2022	14:42:06	BST	446	223.10	CHIX	2268080
22 April 2022	14:42:28	BST	614	223.10	CHIX	2268923

22 April 2022	14:42:28	BST	696	223.10	CHIX	2268921
22 April 2022	14:42:48	BST	542	223.00	CHIX	2269716
22 April 2022	14:42:48	BST	429	223.00	CHIX	2269712
22 April 2022	14:43:00	BST	448	223.00	CHIX	2270021
22 April 2022	14:43:15	BST	855	223.00	CHIX	2270518
22 April 2022	14:43:35	BST	1269	222.90	CHIX	2271238
22 April 2022	14:44:35	BST	499	222.90	CHIX	2273469
22 April 2022	14:44:35	BST	3364	222.90	CHIX	2273465
22 April 2022	14:44:44	BST	495	222.80	CHIX	2273832
22 April 2022	14:45:15	BST	665	222.80	CHIX	2275216
22 April 2022	14:45:20	BST	558	222.80	CHIX	2275684
22 April 2022	14:45:25	BST	480	222.80	CHIX	2275851
22 April 2022	14:45:36	BST	636	222.70	CHIX	2276193
22 April 2022	14:45:59	BST	275	222.70	CHIX	2276886
22 April 2022	14:45:59	BST	190	222.70	CHIX	2276884
22 April 2022	14:45:59	BST	551	222.70	CHIX	2276882
22 April 2022	14:47:09	BST	3301	222.70	CHIX	2279130
22 April 2022	14:47:26	BST	844	222.60	CHIX	2279632
22 April 2022	14:47:26	BST	495	222.60	CHIX	2279630
22 April 2022	14:47:31	BST	244	222.50	CHIX	2279800
22 April 2022	14:47:35	BST	867	222.50	CHIX	2279953
22 April 2022	14:48:25	BST	1487	222.80	CHIX	2281381
22 April 2022	14:48:54	BST	1941	222.90	CHIX	2282371
22 April 2022	14:49:59	BST	3292	223.30	CHIX	2284102
22 April 2022	14:50:05	BST	1096	223.10	CHIX	2284353
22 April 2022	14:50:33	BST	405	223.20	CHIX	2285451
22 April 2022	14:50:37	BST	484	223.20	CHIX	2285540
22 April 2022	14:50:42	BST	466	223.10	CHIX	2285678
22 April 2022	14:50:42	BST	497	223.10	CHIX	2285670

22 April 2022	14:51:04	BST	497	223.00	CHIX	2286316
22 April 2022	14:51:04	BST	411	223.00	CHIX	2286320
22 April 2022	14:51:51	BST	2364	223.00	CHIX	2287795
22 April 2022	14:52:50	BST	595	223.30	CHIX	2289529
22 April 2022	14:52:50	BST	2996	223.30	CHIX	2289523
22 April 2022	14:53:23	BST	753	223.30	CHIX	2290437
22 April 2022	14:53:31	BST	541	223.30	CHIX	2290649
22 April 2022	14:53:50	BST	420	223.20	CHIX	2291108
22 April 2022	14:53:50	BST	499	223.20	CHIX	2291102
22 April 2022	14:53:50	BST	1100	223.20	CHIX	2291090
22 April 2022	14:53:50	BST	734	223.20	CHIX	2291086
22 April 2022	14:53:50	BST	675	223.20	CHIX	2291082
22 April 2022	14:54:29	BST	558	223.10	CHIX	2292379
22 April 2022	14:55:03	BST	453	223.20	CHIX	2293438
22 April 2022	14:55:03	BST	457	223.20	CHIX	2293440
22 April 2022	14:55:31	BST	1208	223.10	CHIX	2294069
22 April 2022	14:55:31	BST	480	223.10	CHIX	2294067
22 April 2022	14:55:31	BST	727	223.10	CHIX	2294063
22 April 2022	14:56:05	BST	1353	223.00	CHIX	2294869
22 April 2022	14:56:05	BST	48	223.00	CHIX	2294867
22 April 2022	14:56:05	BST	533	223.00	CHIX	2294847
22 April 2022	14:56:05	BST	38	223.00	CHIX	2294852
22 April 2022	14:56:05	BST	15	223.00	CHIX	2294857
22 April 2022	14:57:18	BST	2206	223.00	CHIX	2297029
22 April 2022	14:57:18	BST	753	223.00	CHIX	2297027
22 April 2022	14:57:18	BST	5	223.00	CHIX	2297025
22 April 2022	14:57:21	BST	493	222.90	CHIX	2297225
22 April 2022	14:57:21	BST	556	222.90	CHIX	2297221
22 April 2022	14:58:05	BST	299	222.80	CHIX	2298768

22 April 2022	14:58:41	BST	524	223.10	CHIX	2299763
22 April 2022	14:58:41	BST	1602	223.10	CHIX	2299761
22 April 2022	14:58:43	BST	536	223.00	CHIX	2299817
22 April 2022	14:59:28	BST	753	223.00	CHIX	2301682
22 April 2022	14:59:28	BST	465	223.00	CHIX	2301680
22 April 2022	14:59:28	BST	723	223.00	CHIX	2301678
22 April 2022	14:59:40	BST	1177	223.00	CHIX	2302277
22 April 2022	15:00:04	BST	1430	223.10	CHIX	2304267
22 April 2022	15:00:50	BST	1094	223.20	CHIX	2306810
22 April 2022	15:00:50	BST	812	223.20	CHIX	2306804
22 April 2022	15:01:15	BST	666	223.30	CHIX	2308148
22 April 2022	15:01:15	BST	461	223.30	CHIX	2308146
22 April 2022	15:01:25	BST	757	223.20	CHIX	2308554
22 April 2022	15:01:25	BST	420	223.20	CHIX	2308538
22 April 2022	15:01:25	BST	504	223.20	CHIX	2308534
22 April 2022	15:01:25	BST	468	223.20	CHIX	2308530
22 April 2022	15:02:18	BST	1034	223.30	CHIX	2310584
22 April 2022	15:02:18	BST	273	223.30	CHIX	2310574
22 April 2022	15:02:18	BST	470	223.30	CHIX	2310572
22 April 2022	15:02:45	BST	877	223.20	CHIX	2311611
22 April 2022	15:02:45	BST	487	223.20	CHIX	2311601
22 April 2022	15:02:45	BST	425	223.20	CHIX	2311595
22 April 2022	15:02:45	BST	765	223.20	CHIX	2311597
22 April 2022	15:03:26	BST	409	223.20	CHIX	2312729
22 April 2022	15:03:59	BST	318	223.30	CHIX	2313866
22 April 2022	15:03:59	BST	2234	223.30	CHIX	2313864
22 April 2022	15:04:14	BST	1039	223.20	CHIX	2314222
22 April 2022	15:05:19	BST	3020	223.30	CHIX	2316147
22 April 2022	15:05:49	BST	1215	223.50	CHIX	2317255

22 April 2022	15:06:24	BST	530	223.70	CHIX	2318579
22 April 2022	15:06:24	BST	753	223.70	CHIX	2318577
22 April 2022	15:06:24	BST	1732	223.70	CHIX	2318565
22 April 2022	15:07:24	BST	1251	223.80	CHIX	2320781
22 April 2022	15:07:24	BST	459	223.80	CHIX	2320779
22 April 2022	15:07:24	BST	485	223.80	CHIX	2320777
22 April 2022	15:07:36	BST	495	223.70	CHIX	2321219
22 April 2022	15:07:36	BST	446	223.70	CHIX	2321217
22 April 2022	15:07:36	BST	506	223.70	CHIX	2321209
22 April 2022	15:07:41	BST	547	223.60	CHIX	2321338
22 April 2022	15:07:41	BST	860	223.60	CHIX	2321334
22 April 2022	15:07:45	BST	455	223.50	CHIX	2321484
22 April 2022	15:07:45	BST	434	223.50	CHIX	2321482
22 April 2022	15:09:16	BST	1742	223.60	CHIX	2324046
22 April 2022	15:09:16	BST	599	223.50	CHIX	2324044
22 April 2022	15:09:16	BST	360	223.50	CHIX	2324042
22 April 2022	15:10:11	BST	1797	223.60	CHIX	2325630
22 April 2022	15:10:11	BST	564	223.60	CHIX	2325624
22 April 2022	15:10:11	BST	659	223.60	CHIX	2325622
22 April 2022	15:10:11	BST	712	223.60	CHIX	2325620
22 April 2022	15:11:30	BST	256	223.70	CHIX	2328044
22 April 2022	15:11:35	BST	563	223.70	CHIX	2328186
22 April 2022	15:11:35	BST	471	223.70	CHIX	2328192
22 April 2022	15:11:35	BST	620	223.70	CHIX	2328176
22 April 2022	15:11:35	BST	1531	223.70	CHIX	2328172
22 April 2022	15:11:35	BST	111	223.70	CHIX	2328184
22 April 2022	15:11:35	BST	94	223.70	CHIX	2328178
22 April 2022	15:11:35	BST	37	223.70	CHIX	2328180
22 April 2022	15:12:37	BST	660	223.80	CHIX	2330124

22 April 2022	15:12:37	BST	2423	223.80	CHIX	2330118
22 April 2022	15:13:27	BST	285	223.60	CHIX	2331622
22 April 2022	15:13:27	BST	1600	223.60	CHIX	2331620
22 April 2022	15:13:27	BST	442	223.60	CHIX	2331616
22 April 2022	15:13:27	BST	438	223.60	CHIX	2331612
22 April 2022	15:13:27	BST	491	223.60	CHIX	2331608
22 April 2022	15:14:13	BST	753	223.50	CHIX	2332943
22 April 2022	15:14:13	BST	776	223.50	CHIX	2332939
22 April 2022	15:14:13	BST	660	223.50	CHIX	2332937
22 April 2022	15:15:37	BST	1833	223.50	CHIX	2335317
22 April 2022	15:15:37	BST	134	223.50	CHIX	2335309
22 April 2022	15:15:37	BST	2476	223.50	CHIX	2335303
22 April 2022	15:16:05	BST	433	223.40	CHIX	2336456
22 April 2022	15:16:05	BST	162	223.40	CHIX	2336452
22 April 2022	15:17:05	BST	413	223.40	CHIX	2338478
22 April 2022	15:17:05	BST	571	223.40	CHIX	2338460
22 April 2022	15:17:05	BST	217	223.40	CHIX	2338456
22 April 2022	15:17:05	BST	539	223.40	CHIX	2338454
22 April 2022	15:17:05	BST	1608	223.40	CHIX	2338452
22 April 2022	15:17:05	BST	7	223.40	CHIX	2338458
22 April 2022	15:18:06	BST	1681	223.50	CHIX	2340790
22 April 2022	15:19:06	BST	3076	223.50	CHIX	2342631
22 April 2022	15:19:06	BST	1295	223.50	CHIX	2342633
22 April 2022	15:19:48	BST	529	223.40	CHIX	2343752
22 April 2022	15:20:06	BST	774	223.50	CHIX	2344388
22 April 2022	15:20:35	BST	1314	223.40	CHIX	2345422
22 April 2022	15:21:02	BST	1422	223.30	CHIX	2346383
22 April 2022	15:21:02	BST	851	223.30	CHIX	2346372
22 April 2022	15:21:02	BST	627	223.30	CHIX	2346378

22 April 2022	15:21:30	BST	387	223.20	CHIX	2347300
22 April 2022	15:21:30	BST	458	223.20	CHIX	2347298
22 April 2022	15:21:30	BST	559	223.20	CHIX	2347292
22 April 2022	15:23:00	BST	2467	223.50	CHIX	2349910
22 April 2022	15:23:00	BST	1938	223.50	CHIX	2349912
22 April 2022	15:25:06	BST	481	223.60	CHIX	2354113
22 April 2022	15:25:06	BST	637	223.60	CHIX	2354095
22 April 2022	15:25:06	BST	1990	223.60	CHIX	2354067
22 April 2022	15:25:06	BST	220	223.60	CHIX	2354071
22 April 2022	15:25:06	BST	549	223.60	CHIX	2354077
22 April 2022	15:25:06	BST	3128	223.60	CHIX	2354083
22 April 2022	15:26:33	BST	1412	223.60	CHIX	2357745
22 April 2022	15:26:33	BST	651	223.60	CHIX	2357735
22 April 2022	15:26:33	BST	474	223.60	CHIX	2357739
22 April 2022	15:27:32	BST	263	223.50	CHIX	2359348
22 April 2022	15:27:32	BST	419	223.50	CHIX	2359346
22 April 2022	15:27:43	BST	195	223.60	CHIX	2359648
22 April 2022	15:27:43	BST	2193	223.60	CHIX	2359646
22 April 2022	15:28:54	BST	952	223.70	CHIX	2362047
22 April 2022	15:28:54	BST	695	223.70	CHIX	2362035
22 April 2022	15:28:54	BST	2555	223.70	CHIX	2362031
22 April 2022	15:28:57	BST	272	223.60	CHIX	2362144
22 April 2022	15:28:57	BST	263	223.60	CHIX	2362142
22 April 2022	15:29:33	BST	536	223.50	CHIX	2363312
22 April 2022	15:29:33	BST	490	223.50	CHIX	2363310
22 April 2022	15:30:37	BST	418	223.70	CHIX	2365385
22 April 2022	15:30:37	BST	107	223.70	CHIX	2365383
22 April 2022	15:30:39	BST	461	223.70	CHIX	2365472
22 April 2022	15:30:39	BST	1913	223.70	CHIX	2365470

22 April 2022	15:31:12	BST	943	223.60	CHIX	2366385
22 April 2022	15:31:12	BST	451	223.60	CHIX	2366377
22 April 2022	15:31:12	BST	358	223.60	CHIX	2366375
22 April 2022	15:31:12	BST	209	223.60	CHIX	2366373
22 April 2022	15:32:31	BST	495	223.60	CHIX	2368678
22 April 2022	15:32:31	BST	2633	223.60	CHIX	2368674
22 April 2022	15:32:34	BST	272	223.60	CHIX	2368794
22 April 2022	15:32:34	BST	575	223.60	CHIX	2368792
22 April 2022	15:32:51	BST	797	223.60	CHIX	2369313
22 April 2022	15:33:32	BST	609	223.50	CHIX	2370447
22 April 2022	15:33:32	BST	414	223.50	CHIX	2370449
22 April 2022	15:33:32	BST	134	223.50	CHIX	2370443
22 April 2022	15:34:10	BST	753	223.50	CHIX	2371554
22 April 2022	15:34:10	BST	1600	223.50	CHIX	2371552
22 April 2022	15:34:10	BST	1493	223.50	CHIX	2371548
22 April 2022	15:34:19	BST	813	223.40	CHIX	2371843
22 April 2022	15:34:19	BST	161	223.40	CHIX	2371839
22 April 2022	15:35:20	BST	2414	223.40	CHIX	2373326
22 April 2022	15:36:01	BST	360	223.60	CHIX	2374536
22 April 2022	15:36:01	BST	2576	223.60	CHIX	2374533
22 April 2022	15:37:03	BST	1357	223.80	CHIX	2377180
22 April 2022	15:37:03	BST	431	223.80	CHIX	2377176
22 April 2022	15:37:03	BST	499	223.80	CHIX	2377174
22 April 2022	15:37:03	BST	464	223.80	CHIX	2377172
22 April 2022	15:37:30	BST	786	223.80	CHIX	2378249
22 April 2022	15:38:03	BST	462	223.80	CHIX	2379087
22 April 2022	15:38:03	BST	305	223.80	CHIX	2379089
22 April 2022	15:38:03	BST	183	223.70	CHIX	2379081
22 April 2022	15:38:03	BST	250	223.70	CHIX	2379079

22 April 2022	15:38:03	BST	453	223.70	CHIX	2379077
22 April 2022	15:38:03	BST	494	223.70	CHIX	2379075
22 April 2022	15:39:03	BST	506	223.80	CHIX	2380733
22 April 2022	15:39:03	BST	171	223.80	CHIX	2380731
22 April 2022	15:39:03	BST	547	223.80	CHIX	2380729
22 April 2022	15:39:03	BST	46	223.80	CHIX	2380727
22 April 2022	15:39:03	BST	150	223.80	CHIX	2380725
22 April 2022	15:39:03	BST	1087	223.80	CHIX	2380723
22 April 2022	15:39:03	BST	988	223.80	CHIX	2380721
22 April 2022	15:41:04	BST	2701	223.80	CHIX	2383838
22 April 2022	15:41:04	BST	2580	223.80	CHIX	2383834
22 April 2022	15:41:04	BST	444	223.80	CHIX	2383828
22 April 2022	15:41:04	BST	458	223.80	CHIX	2383816
22 April 2022	15:41:04	BST	52	223.80	CHIX	2383820
22 April 2022	15:41:09	BST	639	223.70	CHIX	2383998
22 April 2022	15:41:35	BST	676	223.60	CHIX	2384836
22 April 2022	15:41:35	BST	155	223.60	CHIX	2384834
22 April 2022	15:41:35	BST	313	223.60	CHIX	2384816
22 April 2022	15:41:43	BST	481	223.50	CHIX	2385204
22 April 2022	15:41:48	BST	453	223.50	CHIX	2385316
22 April 2022	15:41:48	BST	1	223.50	CHIX	2385314
22 April 2022	15:42:38	BST	101	223.40	CHIX	2386638
22 April 2022	15:42:45	BST	1223	223.40	CHIX	2386905
22 April 2022	15:42:45	BST	391	223.40	CHIX	2386903
22 April 2022	15:43:37	BST	803	223.70	CHIX	2388448
22 April 2022	15:43:37	BST	976	223.70	CHIX	2388442
22 April 2022	15:44:10	BST	1537	223.70	CHIX	2389373
22 April 2022	15:44:10	BST	495	223.70	CHIX	2389351
22 April 2022	15:44:10	BST	423	223.70	CHIX	2389349

22 April 2022	15:44:35	BST	498	223.60	CHIX	2389966
22 April 2022	15:45:15	BST	135	223.60	CHIX	2391091
22 April 2022	15:45:15	BST	935	223.60	CHIX	2391089
22 April 2022	15:45:15	BST	360	223.60	CHIX	2391087
22 April 2022	15:45:15	BST	601	223.60	CHIX	2391085
22 April 2022	15:45:15	BST	40	223.50	CHIX	2391077
22 April 2022	15:45:21	BST	791	223.50	CHIX	2391328
22 April 2022	15:46:22	BST	2418	223.50	CHIX	2393112
22 April 2022	15:47:22	BST	11	223.50	CHIX	2394960
22 April 2022	15:47:22	BST	1946	223.50	CHIX	2394964
22 April 2022	15:47:22	BST	1485	223.50	CHIX	2394962
22 April 2022	15:49:36	BST	1508	223.70	CHIX	2398940
22 April 2022	15:49:36	BST	4377	223.70	CHIX	2398918
22 April 2022	15:49:36	BST	328	223.70	CHIX	2398922
22 April 2022	15:49:36	BST	99	223.70	CHIX	2398926
22 April 2022	15:50:00	BST	592	223.60	CHIX	2399552
22 April 2022	15:50:38	BST	1065	223.70	CHIX	2400738
22 April 2022	15:51:32	BST	414	223.70	CHIX	2402041
22 April 2022	15:51:32	BST	595	223.70	CHIX	2402039
22 April 2022	15:51:32	BST	300	223.70	CHIX	2402037
22 April 2022	15:51:32	BST	160	223.70	CHIX	2402035
22 April 2022	15:53:09	BST	237	223.80	CHIX	2404376
22 April 2022	15:53:09	BST	239	223.80	CHIX	2404380
22 April 2022	15:53:09	BST	1427	223.80	CHIX	2404378
22 April 2022	15:53:09	BST	154	223.80	CHIX	2404382
22 April 2022	15:53:09	BST	194	223.80	CHIX	2404370
22 April 2022	15:53:09	BST	3545	223.80	CHIX	2404366
22 April 2022	15:53:09	BST	1015	223.80	CHIX	2404356
22 April 2022	15:53:09	BST	53	223.80	CHIX	2404354

22 April 2022	15:53:31	BST	594	223.70	CHIX	2404884
22 April 2022	15:54:31	BST	1636	223.70	CHIX	2406551
22 April 2022	15:54:31	BST	522	223.70	CHIX	2406549
22 April 2022	15:54:31	BST	778	223.70	CHIX	2406547
22 April 2022	15:54:31	BST	235	223.70	CHIX	2406545
22 April 2022	15:55:45	BST	494	223.70	CHIX	2408346
22 April 2022	15:55:45	BST	2061	223.70	CHIX	2408344
22 April 2022	15:58:04	BST	6344	223.90	CHIX	2411553
22 April 2022	15:58:39	BST	486	223.80	CHIX	2412466
22 April 2022	15:58:39	BST	400	223.80	CHIX	2412458
22 April 2022	15:59:05	BST	1059	223.70	CHIX	2413213
22 April 2022	15:59:05	BST	1198	223.70	CHIX	2413198
22 April 2022	16:00:35	BST	801	223.80	CHIX	2417701
22 April 2022	16:00:35	BST	2369	223.80	CHIX	2417697
22 April 2022	16:03:55	BST	443	223.80	CHIX	2423152
22 April 2022	16:03:55	BST	506	223.80	CHIX	2423148
22 April 2022	16:03:55	BST	1874	223.80	CHIX	2423132
22 April 2022	16:03:55	BST	2585	223.80	CHIX	2423128
22 April 2022	16:03:55	BST	1558	223.80	CHIX	2423122
22 April 2022	16:03:55	BST	433	223.80	CHIX	2423100
22 April 2022	16:03:55	BST	3223	223.80	CHIX	2423102
22 April 2022	16:03:55	BST	1636	223.80	CHIX	2423104
22 April 2022	16:03:55	BST	496	223.80	CHIX	2423098
22 April 2022	16:05:25	BST	412	223.70	CHIX	2425462
22 April 2022	16:05:25	BST	468	223.70	CHIX	2425454
22 April 2022	16:05:25	BST	411	223.70	CHIX	2425452
22 April 2022	16:06:55	BST	330	223.90	CHIX	2428230
22 April 2022	16:06:55	BST	156	223.90	CHIX	2428228
22 April 2022	16:06:55	BST	6772	223.90	CHIX	2428218

22 April 2022 16:08:16 BST 437 224.10 CHIX 22 April 2022 16:08:16 BST 3393 224.10 CHIX 22 April 2022 08:04:01 BST 5758 225.10 LSE 22 April 2022 08:04:01 BST 4625 225.10 LSE 22 April 2022 08:04:01 BST 1139 225.10 LSE 22 April 2022 08:04:01 BST 5693 225.20 LSE 22 April 2022 08:04:57 BST 8168 225.60 LSE 22 April 2022 08:05:03 BST 4769 225.50 LSE 22 April 2022 08:05:03 BST 908 225.50 LSE 22 April 2022 08:05:03 BST 991 225.50 LSE 22 April 2022 08:05:03 BST 947 225.50 LSE 22 April 2022 08:05:03 BST 986 225.50 LSE 22 April 2022 08:05:03 BST 2290 225.50 LSE 22 April 2022 08:05:03 BST 1600 225.50 LSE 22 April 2022 08:05:03 BST 1444 225.50 LSE 22 April 2022 08:05:03 BST 4932 225.50 LSE
	2430781
	2430777
	1774826
	1774824
	1774822
	1774818
	1776850
	1777165
	1777163
	1777157
	1777153
	1777151
	1777149
	1777147
	1777143
	1777145
22 April 2022 08:08:20 BST 4094 226.50 LSE	1785355
22 April 2022 08:08:20 BST 932 226.50 LSE	1785353
22 April 2022 08:08:20 BST 1500 226.50 LSE	1785351
22 April 2022 08:08:20 BST 3290 226.50 LSE	1785343
22 April 2022 08:08:20 BST 2136 226.50 LSE	1785341
22 April 2022 08:10:12 BST 1503 225.70 LSE	1789503
22 April 2022 08:10:12 BST 5156 225.70 LSE	1789501
22 April 2022 08:10:16 BST 5409 225.60 LSE	1789654
22 April 2022 08:12:02 BST 5818 225.90 LSE	1793943
22 April 2022 08:12:22 BST 5665 225.70 LSE	1794945
22 April 2022 08:14:09 BST 6117 225.70 LSE	1799852
22 April 2022 08:17:28 BST 22 226.80 LSE	1807572
22 April 2022 08:17:28 BST 6433 226.80 LSE	1807570

22 April 2022	08:17:28	BST	752	226.80	LSE	1807560
22 April 2022	08:17:28	BST	4756	226.80	LSE	1807562
22 April 2022	08:19:50	BST	5441	226.90	LSE	1812622
22 April 2022	08:22:05	BST	6176	225.80	LSE	1817489
22 April 2022	08:27:57	BST	5195	226.60	LSE	1830259
22 April 2022	08:27:57	BST	1198	226.60	LSE	1830257
22 April 2022	08:28:55	BST	6402	226.50	LSE	1832100
22 April 2022	08:31:55	BST	950	226.10	LSE	1840240
22 April 2022	08:33:34	BST	5730	226.30	LSE	1844276
22 April 2022	08:34:35	BST	2173	226.10	LSE	1846807
22 April 2022	08:34:35	BST	947	226.10	LSE	1846805
22 April 2022	08:34:35	BST	1900	226.10	LSE	1846803
22 April 2022	08:34:35	BST	986	226.10	LSE	1846801
22 April 2022	08:38:05	BST	6324	226.00	LSE	1855139
22 April 2022	08:45:01	BST	5896	226.20	LSE	1868425
22 April 2022	08:49:06	BST	1788	225.90	LSE	1878268
22 April 2022	08:49:06	BST	326	225.90	LSE	1878266
22 April 2022	08:49:06	BST	3649	225.90	LSE	1878260
22 April 2022	08:52:22	BST	5817	226.10	LSE	1886247
22 April 2022	08:57:06	BST	1367	226.30	LSE	1895419
22 April 2022	08:57:06	BST	947	226.30	LSE	1895417
22 April 2022	08:57:06	BST	1693	226.30	LSE	1895415
22 April 2022	08:57:06	BST	986	226.30	LSE	1895413
22 April 2022	08:57:06	BST	1500	226.30	LSE	1895411
22 April 2022	08:57:06	BST	6151	226.30	LSE	1895403
22 April 2022	09:02:08	BST	6060	226.70	LSE	1904787
22 April 2022	09:03:24	BST	5416	226.80	LSE	1906418
22 April 2022	09:09:32	BST	5389	226.90	LSE	1917423
22 April 2022	09:11:08	BST	5448	226.70	LSE	1919620

22 April 2022	09:15:05	BST	1265	226.30	LSE	1924631
22 April 2022	09:15:08	BST	4769	226.30	LSE	1924718
22 April 2022	09:24:55	BST	5636	226.30	LSE	1936599
22 April 2022	09:24:55	BST	586	226.30	LSE	1936597
22 April 2022	09:26:50	BST	640	226.30	LSE	1938441
22 April 2022	09:26:50	BST	5852	226.40	LSE	1938437
22 April 2022	09:27:44	BST	6041	226.40	LSE	1939705
22 April 2022	09:30:57	BST	1271	226.00	LSE	1943737
22 April 2022	09:31:02	BST	4092	226.00	LSE	1943814
22 April 2022	09:36:32	BST	5724	225.80	LSE	1951822
22 April 2022	09:42:54	BST	2867	225.40	LSE	1960930
22 April 2022	09:42:54	BST	3263	225.40	LSE	1960928
22 April 2022	09:46:45	BST	5571	225.40	LSE	1966255
22 April 2022	09:48:18	BST	5048	224.70	LSE	1968382
22 April 2022	09:48:18	BST	1069	224.70	LSE	1968380
22 April 2022	09:52:43	BST	619	224.70	LSE	1975026
22 April 2022	09:52:43	BST	118	224.70	LSE	1975016
22 April 2022	09:53:42	BST	2007	224.70	LSE	1976067
22 April 2022	09:53:42	BST	3013	224.70	LSE	1976061
22 April 2022	09:57:23	BST	6125	225.00	LSE	1981216
22 April 2022	09:58:35	BST	2260	225.00	LSE	1982774
22 April 2022	09:58:52	BST	660	225.00	LSE	1983216
22 April 2022	09:59:13	BST	2498	224.90	LSE	1983815
22 April 2022	09:59:13	BST	1199	225.00	LSE	1983803
22 April 2022	09:59:13	BST	1680	225.00	LSE	1983801
22 April 2022	09:59:36	BST	3315	224.90	LSE	1984453
22 April 2022	10:04:36	BST	152	224.90	LSE	1990791
22 April 2022	10:05:00	BST	2723	224.90	LSE	1991156
22 April 2022	10:05:01	BST	2947	224.90	LSE	1991174

22 April 2022	10:09:11	BST	693	224.80	LSE	1997096
22 April 2022	10:09:11	BST	4683	224.80	LSE	1997098
22 April 2022	10:13:06	BST	5997	224.70	LSE	2001187
22 April 2022	10:16:11	BST	1975	224.40	LSE	2004698
22 April 2022	10:16:11	BST	4278	224.40	LSE	2004696
22 April 2022	10:20:27	BST	5512	224.30	LSE	2009949
22 April 2022	10:22:06	BST	6646	224.40	LSE	2011550
22 April 2022	10:25:56	BST	5673	224.10	LSE	2016875
22 April 2022	10:30:15	BST	1753	224.10	LSE	2024448
22 April 2022	10:31:45	BST	3692	224.10	LSE	2026424
22 April 2022	10:31:45	BST	246	224.10	LSE	2026422
22 April 2022	10:32:39	BST	3528	224.10	LSE	2027839
22 April 2022	10:32:39	BST	3011	224.10	LSE	2027837
22 April 2022	10:42:00	BST	1229	224.00	LSE	2041267
22 April 2022	10:42:00	BST	5267	224.00	LSE	2041257
22 April 2022	10:42:00	BST	6508	224.20	LSE	2041253
22 April 2022	10:49:00	BST	5396	223.80	LSE	2050585
22 April 2022	10:54:03	BST	6637	223.20	LSE	2056448
22 April 2022	10:58:50	BST	5775	222.80	LSE	2062682
22 April 2022	11:01:06	BST	835	222.80	LSE	2064928
22 April 2022	11:02:00	BST	4914	222.80	LSE	2065673
22 April 2022	11:05:18	BST	4889	222.60	LSE	2068546
22 April 2022	11:05:18	BST	768	222.60	LSE	2068544
22 April 2022	11:08:01	BST	361	222.40	LSE	2070424
22 April 2022	11:08:01	BST	5994	222.40	LSE	2070422
22 April 2022	11:08:09	BST	1022	222.30	LSE	2070519
22 April 2022	11:08:09	BST	1633	222.30	LSE	2070514
22 April 2022	11:08:09	BST	7579	222.40	LSE	2070512
22 April 2022	11:08:41	BST	6454	222.40	LSE	2071025

22 April 2022	11:08:41	BST	5374	222.40	LSE	2071023
22 April 2022	11:08:41	BST	321	222.40	LSE	2071021
22 April 2022	11:08:41	BST	1094	222.40	LSE	2071019
22 April 2022	11:08:41	BST	606	222.40	LSE	2071017
22 April 2022	11:09:18	BST	2084	222.30	LSE	2071548
22 April 2022	11:09:18	BST	4012	222.30	LSE	2071552
22 April 2022	11:09:18	BST	2140	222.30	LSE	2071544
22 April 2022	11:09:55	BST	1271	222.20	LSE	2072229
22 April 2022	11:09:59	BST	5362	222.20	LSE	2072278
22 April 2022	11:10:35	BST	947	222.40	LSE	2073000
22 April 2022	11:11:14	BST	2521	222.30	LSE	2073390
22 April 2022	11:11:37	BST	1800	222.30	LSE	2073674
22 April 2022	11:11:37	BST	1500	222.30	LSE	2073672
22 April 2022	11:11:37	BST	3355	222.30	LSE	2073670
22 April 2022	11:11:37	BST	3143	222.30	LSE	2073668
22 April 2022	11:11:37	BST	6045	222.30	LSE	2073666
22 April 2022	11:11:37	BST	3414	222.30	LSE	2073664
22 April 2022	11:11:39	BST	2541	222.20	LSE	2073694
22 April 2022	11:11:39	BST	2192	222.20	LSE	2073692
22 April 2022	11:11:52	BST	1797	222.20	LSE	2073823
22 April 2022	11:11:52	BST	792	222.20	LSE	2073821
22 April 2022	11:12:06	BST	2538	222.20	LSE	2074129
22 April 2022	11:12:12	BST	423	222.20	LSE	2074261
22 April 2022	11:12:35	BST	5519	222.20	LSE	2074536
22 April 2022	11:12:35	BST	985	222.20	LSE	2074534
22 April 2022	11:12:35	BST	259	222.20	LSE	2074532
22 April 2022	11:14:35	BST	5516	222.10	LSE	2076212
22 April 2022	11:15:10	BST	199	222.00	LSE	2076712
22 April 2022	11:15:38	BST	677	222.00	LSE	2077028

22 April 2022	11:16:03	BST	2498	222.00	LSE	2077477
22 April 2022	11:16:10	BST	856	222.00	LSE	2077530
22 April 2022	11:16:17	BST	201	222.00	LSE	2077595
22 April 2022	11:16:17	BST	1113	222.00	LSE	2077589
22 April 2022	11:16:17	BST	6286	222.00	LSE	2077587
22 April 2022	11:16:33	BST	2372	222.00	LSE	2077731
22 April 2022	11:16:58	BST	627	221.90	LSE	2077948
22 April 2022	11:16:58	BST	6169	222.00	LSE	2077945
22 April 2022	11:16:58	BST	2494	222.00	LSE	2077935
22 April 2022	11:16:58	BST	377	222.00	LSE	2077939
22 April 2022	11:21:52	BST	6729	222.80	LSE	2081929
22 April 2022	11:23:50	BST	6827	222.80	LSE	2083480
22 April 2022	11:23:50	BST	224	222.80	LSE	2083478
22 April 2022	11:24:52	BST	5595	222.80	LSE	2084327
22 April 2022	11:24:52	BST	702	222.80	LSE	2084325
22 April 2022	11:25:23	BST	759	222.90	LSE	2084690
22 April 2022	11:25:23	BST	1176	222.90	LSE	2084687
22 April 2022	11:25:23	BST	1500	222.90	LSE	2084683
22 April 2022	11:25:23	BST	2417	222.90	LSE	2084685
22 April 2022	11:25:23	BST	6524	222.90	LSE	2084676
22 April 2022	11:30:02	BST	9933	223.20	LSE	2088342
22 April 2022	11:30:02	BST	555	223.20	LSE	2088340
22 April 2022	11:30:02	BST	6428	223.20	LSE	2088338
22 April 2022	11:30:05	BST	1764	223.10	LSE	2088384
22 April 2022	11:30:05	BST	6000	223.10	LSE	2088382
22 April 2022	11:30:05	BST	277	223.10	LSE	2088380
22 April 2022	11:31:42	BST	6326	223.30	LSE	2089610
22 April 2022	11:31:42	BST	360	223.30	LSE	2089608
22 April 2022	11:31:42	BST	902	223.30	LSE	2089606

22 April 2022	11:31:42	BST	1281	223.30	LSE	2089604
22 April 2022	11:31:42	BST	986	223.30	LSE	2089602
22 April 2022	11:31:42	BST	947	223.30	LSE	2089600
22 April 2022	11:31:42	BST	866	223.30	LSE	2089598
22 April 2022	11:31:42	BST	1500	223.30	LSE	2089596
22 April 2022	11:31:42	BST	768	223.30	LSE	2089594
22 April 2022	11:31:42	BST	384	223.30	LSE	2089592
22 April 2022	11:36:29	BST	6477	223.40	LSE	2093544
22 April 2022	11:37:57	BST	896	223.30	LSE	2094480
22 April 2022	11:37:57	BST	1258	223.30	LSE	2094478
22 April 2022	11:37:57	BST	2092	223.30	LSE	2094476
22 April 2022	11:37:57	BST	2234	223.30	LSE	2094474
22 April 2022	11:37:57	BST	6783	223.30	LSE	2094460
22 April 2022	11:42:28	BST	5668	223.50	LSE	2097706
22 April 2022	11:50:02	BST	1293	223.80	LSE	2102706
22 April 2022	11:50:02	BST	2453	223.80	LSE	2102704
22 April 2022	11:50:02	BST	448	223.80	LSE	2102702
22 April 2022	11:51:32	BST	1500	223.80	LSE	2103951
22 April 2022	11:51:32	BST	1500	223.80	LSE	2103945
22 April 2022	11:51:32	BST	1800	223.80	LSE	2103943
22 April 2022	11:51:32	BST	947	223.80	LSE	2103949
22 April 2022	11:51:32	BST	986	223.80	LSE	2103947
22 April 2022	11:51:56	BST	1500	223.70	LSE	2104202
22 April 2022	11:51:56	BST	1800	223.70	LSE	2104198
22 April 2022	11:51:56	BST	1400	223.70	LSE	2104200
22 April 2022	11:51:56	BST	1246	223.70	LSE	2104206
22 April 2022	11:51:56	BST	573	223.70	LSE	2104208
22 April 2022	11:51:56	BST	2165	223.70	LSE	2104193
22 April 2022	11:51:56	BST	6846	223.70	LSE	2104189

22 April 2022	11:52:13	BST	3393	223.60	LSE	2104449
22 April 2022	11:52:13	BST	2647	223.60	LSE	2104447
22 April 2022	11:53:11	BST	6202	223.50	LSE	2105152
22 April 2022	11:57:31	BST	5491	223.50	LSE	2108086
22 April 2022	12:02:42	BST	1693	223.90	LSE	2112531
22 April 2022	12:02:42	BST	1246	223.90	LSE	2112529
22 April 2022	12:02:42	BST	1500	223.90	LSE	2112527
22 April 2022	12:02:42	BST	5690	223.90	LSE	2112525
22 April 2022	12:02:45	BST	705	223.90	LSE	2112585
22 April 2022	12:02:45	BST	2207	223.90	LSE	2112583
22 April 2022	12:02:45	BST	2999	223.90	LSE	2112581
22 April 2022	12:02:45	BST	1246	223.90	LSE	2112579
22 April 2022	12:02:45	BST	857	223.90	LSE	2112577
22 April 2022	12:02:45	BST	1700	223.90	LSE	2112575
22 April 2022	12:06:03	BST	6230	223.90	LSE	2114984
22 April 2022	12:06:03	BST	1415	223.90	LSE	2114982
22 April 2022	12:06:03	BST	6056	223.90	LSE	2114980
22 April 2022	12:08:07	BST	4041	223.90	LSE	2116139
22 April 2022	12:08:07	BST	2625	223.90	LSE	2116137
22 April 2022	12:08:33	BST	1305	223.80	LSE	2116403
22 April 2022	12:08:33	BST	5399	223.80	LSE	2116399
22 April 2022	12:10:30	BST	1270	223.70	LSE	2117590
22 April 2022	12:10:30	BST	1500	223.70	LSE	2117588
22 April 2022	12:10:30	BST	1800	223.70	LSE	2117586
22 April 2022	12:10:30	BST	5239	223.70	LSE	2117576
22 April 2022	12:10:30	BST	2197	223.70	LSE	2117574
22 April 2022	12:17:07	BST	5734	223.70	LSE	2121117
22 April 2022	12:17:07	BST	6115	223.70	LSE	2121119
22 April 2022	12:25:05	BST	3819	223.80	LSE	2126250

22 April 2022	12:25:05	BST	947	223.80	LSE	2126248
22 April 2022	12:25:05	BST	986	223.80	LSE	2126246
22 April 2022	12:25:05	BST	1500	223.80	LSE	2126244
22 April 2022	12:25:05	BST	1290	223.80	LSE	2126240
22 April 2022	12:25:05	BST	11514	223.80	LSE	2126236
22 April 2022	12:25:05	BST	4519	223.80	LSE	2126232
22 April 2022	12:27:13	BST	6343	223.60	LSE	2127784
22 April 2022	12:29:02	BST	264	223.50	LSE	2128836
22 April 2022	12:29:02	BST	3234	223.50	LSE	2128834
22 April 2022	12:34:05	BST	2115	223.60	LSE	2132517
22 April 2022	12:34:05	BST	3853	223.60	LSE	2132519
22 April 2022	12:35:53	BST	1669	223.50	LSE	2134182
22 April 2022	12:35:53	BST	4956	223.50	LSE	2134180
22 April 2022	12:37:54	BST	2951	223.60	LSE	2135847
22 April 2022	12:37:54	BST	2966	223.60	LSE	2135845
22 April 2022	12:39:43	BST	2956	223.60	LSE	2136973
22 April 2022	12:42:53	BST	5730	223.70	LSE	2139039
22 April 2022	12:42:53	BST	6150	223.70	LSE	2139041
22 April 2022	12:44:08	BST	3018	223.60	LSE	2139915
22 April 2022	12:44:08	BST	1223	223.60	LSE	2139911
22 April 2022	12:44:08	BST	1800	223.60	LSE	2139909
22 April 2022	12:44:08	BST	1835	223.60	LSE	2139907
22 April 2022	12:44:08	BST	4570	223.60	LSE	2139905
22 April 2022	12:47:02	BST	6645	223.40	LSE	2141879
22 April 2022	12:50:34	BST	5141	223.30	LSE	2144823
22 April 2022	12:50:34	BST	1306	223.30	LSE	2144821
22 April 2022	12:53:22	BST	986	223.40	LSE	2146998
22 April 2022	12:53:22	BST	1187	223.40	LSE	2146996
22 April 2022	12:53:22	BST	360	223.40	LSE	2146994

22 April 2022	12:53:22	BST	1500	223.40	LSE	2146992
22 April 2022	12:54:54	BST	558	223.40	LSE	2148054
22 April 2022	12:54:54	BST	4536	223.40	LSE	2148052
22 April 2022	12:54:54	BST	209	223.40	LSE	2148050
22 April 2022	12:54:54	BST	558	223.40	LSE	2148048
22 April 2022	12:54:54	BST	1270	223.40	LSE	2148044
22 April 2022	12:54:54	BST	2377	223.40	LSE	2148042
22 April 2022	12:54:54	BST	3282	223.40	LSE	2148046
22 April 2022	12:54:54	BST	9837	223.40	LSE	2148038
22 April 2022	12:56:31	BST	1416	223.30	LSE	2149543
22 April 2022	12:56:31	BST	4050	223.30	LSE	2149541
22 April 2022	12:56:57	BST	6486	223.20	LSE	2149936
22 April 2022	13:00:29	BST	620	223.30	LSE	2153190
22 April 2022	13:04:46	BST	1365	223.50	LSE	2156289
22 April 2022	13:04:46	BST	1500	223.50	LSE	2156283
22 April 2022	13:04:46	BST	986	223.50	LSE	2156285
22 April 2022	13:04:46	BST	947	223.50	LSE	2156287
22 April 2022	13:05:51	BST	7688	223.40	LSE	2157121
22 April 2022	13:08:17	BST	7923	223.40	LSE	2159146
22 April 2022	13:08:17	BST	2121	223.40	LSE	2159144
22 April 2022	13:08:17	BST	4617	223.40	LSE	2159142
22 April 2022	13:08:17	BST	7126	223.50	LSE	2159140
22 April 2022	13:08:26	BST	1108	223.30	LSE	2159280
22 April 2022	13:08:26	BST	3094	223.30	LSE	2159275
22 April 2022	13:08:27	BST	177	223.30	LSE	2159296
22 April 2022	13:08:27	BST	1105	223.30	LSE	2159294
22 April 2022	13:08:27	BST	1753	223.30	LSE	2159290
22 April 2022	13:09:06	BST	5643	223.20	LSE	2159815
22 April 2022	13:10:02	BST	2677	223.50	LSE	2161284

22 April 2022	13:10:02	BST	1700	223.50	LSE	2161282
22 April 2022	13:10:05	BST	5866	223.50	LSE	2161356
22 April 2022	13:12:22	BST	947	223.50	LSE	2163031
22 April 2022	13:12:22	BST	1379	223.50	LSE	2163029
22 April 2022	13:12:22	BST	2537	223.50	LSE	2163027
22 April 2022	13:12:22	BST	360	223.50	LSE	2163025
22 April 2022	13:12:37	BST	6359	223.40	LSE	2163237
22 April 2022	13:14:15	BST	9233	223.30	LSE	2164462
22 April 2022	13:15:00	BST	5821	223.20	LSE	2165034
22 April 2022	13:17:53	BST	1344	223.50	LSE	2167796
22 April 2022	13:17:53	BST	986	223.50	LSE	2167794
22 April 2022	13:17:53	BST	1406	223.50	LSE	2167792
22 April 2022	13:17:53	BST	2364	223.50	LSE	2167790
22 April 2022	13:17:53	BST	2913	223.50	LSE	2167788
22 April 2022	13:17:53	BST	1500	223.50	LSE	2167786
22 April 2022	13:17:53	BST	947	223.50	LSE	2167784
22 April 2022	13:17:53	BST	10898	223.50	LSE	2167776
22 April 2022	13:17:53	BST	2298	223.50	LSE	2167774
22 April 2022	13:17:53	BST	6362	223.50	LSE	2167778
22 April 2022	13:18:12	BST	5951	223.40	LSE	2168105
22 April 2022	13:22:20	BST	7688	223.50	LSE	2171407
22 April 2022	13:25:20	BST	975	223.50	LSE	2173186
22 April 2022	13:25:20	BST	3513	223.50	LSE	2173184
22 April 2022	13:26:12	BST	1500	223.50	LSE	2173670
22 April 2022	13:26:12	BST	1100	223.50	LSE	2173672
22 April 2022	13:26:12	BST	1100	223.50	LSE	2173674
22 April 2022	13:26:12	BST	515	223.50	LSE	2173678
22 April 2022	13:26:12	BST	800	223.50	LSE	2173676
22 April 2022	13:26:12	BST	1365	223.50	LSE	2173682

22 April 2022	13:26:12	BST	947	223.50	LSE	2173680
22 April 2022	13:26:12	BST	986	223.50	LSE	2173684
22 April 2022	13:26:12	BST	1693	223.50	LSE	2173686
22 April 2022	13:26:12	BST	973	223.50	LSE	2173688
22 April 2022	13:27:16	BST	8674	223.40	LSE	2174448
22 April 2022	13:31:34	BST	5939	223.60	LSE	2178162
22 April 2022	13:32:01	BST	7101	223.60	LSE	2178527
22 April 2022	13:32:54	BST	6037	223.60	LSE	2179265
22 April 2022	13:33:02	BST	1487	223.80	LSE	2179398
22 April 2022	13:33:02	BST	1789	223.80	LSE	2179396
22 April 2022	13:33:02	BST	1500	223.80	LSE	2179402
22 April 2022	13:33:02	BST	2403	223.80	LSE	2179400
22 April 2022	13:33:09	BST	865	223.90	LSE	2179470
22 April 2022	13:33:09	BST	973	223.90	LSE	2179468
22 April 2022	13:35:05	BST	721	224.30	LSE	2180783
22 April 2022	13:35:05	BST	12000	224.30	LSE	2180781
22 April 2022	13:35:08	BST	2510	224.20	LSE	2180824
22 April 2022	13:35:08	BST	1500	224.20	LSE	2180822
22 April 2022	13:35:08	BST	1900	224.20	LSE	2180820
22 April 2022	13:35:08	BST	8049	224.20	LSE	2180812
22 April 2022	13:35:29	BST	6481	224.10	LSE	2181054
22 April 2022	13:35:57	BST	13124	224.00	LSE	2181321
22 April 2022	13:36:06	BST	1500	224.00	LSE	2181438
22 April 2022	13:36:06	BST	1500	224.00	LSE	2181436
22 April 2022	13:36:06	BST	857	224.00	LSE	2181440
22 April 2022	13:37:06	BST	857	224.00	LSE	2182185
22 April 2022	13:37:06	BST	1500	224.00	LSE	2182183
22 April 2022	13:37:06	BST	1365	224.00	LSE	2182181
22 April 2022	13:37:06	BST	1500	224.00	LSE	2182179

22 April 2022	13:37:37	BST	1500	224.00	LSE	2182662
22 April 2022	13:37:37	BST	4524	224.00	LSE	2182660
22 April 2022	13:37:37	BST	861	224.00	LSE	2182657
22 April 2022	13:38:57	BST	2696	224.00	LSE	2183638
22 April 2022	13:38:57	BST	6493	224.00	LSE	2183636
22 April 2022	13:38:57	BST	6946	224.00	LSE	2183634
22 April 2022	13:39:57	BST	1904	224.00	LSE	2184439
22 April 2022	13:39:57	BST	2350	224.00	LSE	2184437
22 April 2022	13:39:57	BST	1500	224.00	LSE	2184435
22 April 2022	13:40:12	BST	417	223.90	LSE	2184714
22 April 2022	13:40:12	BST	947	223.90	LSE	2184712
22 April 2022	13:40:12	BST	986	223.90	LSE	2184710
22 April 2022	13:40:12	BST	1693	223.90	LSE	2184708
22 April 2022	13:40:12	BST	1500	223.90	LSE	2184706
22 April 2022	13:40:12	BST	1700	223.90	LSE	2184649
22 April 2022	13:40:12	BST	2100	223.90	LSE	2184647
22 April 2022	13:40:12	BST	1500	223.90	LSE	2184651
22 April 2022	13:40:12	BST	1082	223.90	LSE	2184655
22 April 2022	13:40:12	BST	5418	223.90	LSE	2184643
22 April 2022	13:40:12	BST	7222	223.90	LSE	2184641
22 April 2022	13:41:36	BST	5665	223.60	LSE	2185904
22 April 2022	13:41:49	BST	6103	223.50	LSE	2186088
22 April 2022	13:43:52	BST	5931	223.40	LSE	2187712
22 April 2022	13:44:03	BST	2176	223.50	LSE	2187926
22 April 2022	13:45:22	BST	3477	223.50	LSE	2189356
22 April 2022	13:45:22	BST	5373	223.50	LSE	2189352
22 April 2022	13:45:22	BST	5715	223.50	LSE	2189348
22 April 2022	13:47:01	BST	8116	223.50	LSE	2191046
22 April 2022	13:47:01	BST	9039	223.50	LSE	2191036

13:47:01	BST	5378	223.50	LSE	2191034
13:47:24	BST	3045	223.40	LSE	2191603
13:47:24	BST	1693	223.40	LSE	2191601
13:47:24	BST	1500	223.40	LSE	2191599
13:47:24	BST	1500	223.40	LSE	2191591
13:47:24	BST	3268	223.40	LSE	2191593
13:47:24	BST	1397	223.40	LSE	2191595
13:47:24	BST	7028	223.40	LSE	2191587
13:53:23	BST	3970	223.30	LSE	2197385
13:53:23	BST	1849	223.30	LSE	2197383
13:56:19	BST	877	223.30	LSE	2200257
13:56:19	BST	7222	223.30	LSE	2200255
13:57:58	BST	1500	223.50	LSE	2201870
13:57:58	BST	986	223.50	LSE	2201864
13:57:58	BST	947	223.50	LSE	2201860
13:57:58	BST	1500	223.50	LSE	2201862
13:57:58	BST	2271	223.50	LSE	2201866
13:57:58	BST	1474	223.50	LSE	2201868
13:57:58	BST	6470	223.50	LSE	2201858
13:58:02	BST	6470	223.40	LSE	2202070
14:01:10	BST	5912	223.40	LSE	2205437
14:01:10	BST	8495	223.40	LSE	2205439
14:02:10	BST	1406	223.40	LSE	2206597
14:02:10	BST	943	223.40	LSE	2206595
14:02:10	BST	1500	223.40	LSE	2206593
14:02:10	BST	1284	223.40	LSE	2206591
14:02:10	BST	3552	223.40	LSE	2206589
14:03:18	BST	6411	223.40	LSE	2207907
14:04:17	BST	2108	223.40	LSE	2208968

14:04:17	BST	6366	223.40	LSE	2208959
14:04:17	BST	2092	223.40	LSE	2208957
14:04:17	BST	345	223.40	LSE	2208955
14:07:05	BST	3774	223.60	LSE	2211909
14:07:05	BST	1667	223.60	LSE	2211907
14:07:05	BST	1122	223.60	LSE	2211899
14:07:05	BST	3515	223.60	LSE	2211897
14:07:05	BST	2244	223.60	LSE	2211895
14:07:05	BST	809	223.60	LSE	2211901
14:07:05	BST	1433	223.60	LSE	2211903
14:07:05	BST	1500	223.60	LSE	2211905
14:08:09	BST	10370	223.50	LSE	2213320
14:09:21	BST	6495	223.40	LSE	2214579
14:10:57	BST	3561	223.40	LSE	2216237
14:10:57	BST	2391	223.40	LSE	2216231
14:13:39	BST	5400	223.40	LSE	2218846
14:13:39	BST	3040	223.40	LSE	2218844
14:13:39	BST	1249	223.40	LSE	2218838
14:13:39	BST	986	223.40	LSE	2218840
14:13:39	BST	1352	223.40	LSE	2218842
14:13:39	BST	5876	223.40	LSE	2218818
14:13:39	BST	6332	223.40	LSE	2218814
14:14:49	BST	6006	223.20	LSE	2220071
14:17:49	BST	1800	223.20	LSE	2223166
14:17:49	BST	1500	223.20	LSE	2223164
14:17:49	BST	3424	223.20	LSE	2223168
14:17:49	BST	1077	223.20	LSE	2223170
14:17:49	BST	6096	223.20	LSE	2223162
14:17:49	BST	5364	223.20	LSE	2223160

22 April 2022	14:17:49	BST	8498	223.20	LSE	2223158
22 April 2022	14:18:04	BST	5716	223.10	LSE	2223476
22 April 2022	14:19:20	BST	4137	223.00	LSE	2224730
22 April 2022	14:19:20	BST	2156	223.00	LSE	2224728
22 April 2022	14:21:04	BST	1500	222.90	LSE	2226396
22 April 2022	14:21:04	BST	6381	222.90	LSE	2226391
22 April 2022	14:21:04	BST	5572	222.90	LSE	2226387
22 April 2022	14:25:28	BST	9767	223.40	LSE	2230270
22 April 2022	14:26:28	BST	360	223.40	LSE	2231255
22 April 2022	14:26:28	BST	446	223.40	LSE	2231253
22 April 2022	14:26:28	BST	540	223.40	LSE	2231251
22 April 2022	14:26:28	BST	8248	223.40	LSE	2231249
22 April 2022	14:26:28	BST	2507	223.40	LSE	2231247
22 April 2022	14:26:28	BST	1110	223.40	LSE	2231245
22 April 2022	14:28:40	BST	2965	223.50	LSE	2233819
22 April 2022	14:28:40	BST	510	223.50	LSE	2233817
22 April 2022	14:28:40	BST	6610	223.50	LSE	2233813
22 April 2022	14:30:41	BST	104	223.60	LSE	2239762
22 April 2022	14:30:45	BST	1500	223.60	LSE	2240077
22 April 2022	14:30:45	BST	986	223.60	LSE	2240075
22 April 2022	14:30:45	BST	11549	223.60	LSE	2240067
22 April 2022	14:30:45	BST	680	223.60	LSE	2240065
22 April 2022	14:30:48	BST	618	223.60	LSE	2240133
22 April 2022	14:30:48	BST	2242	223.60	LSE	2240129
22 April 2022	14:30:48	BST	1300	223.60	LSE	2240131
22 April 2022	14:30:48	BST	375	223.60	LSE	2240135
22 April 2022	14:30:48	BST	942	223.60	LSE	2240137
22 April 2022	14:31:05	BST	1800	223.60	LSE	2241127
22 April 2022	14:31:05	BST	947	223.60	LSE	2241125

22 April 2022	14:31:05	BST	3114	223.60	LSE	2241129
22 April 2022	14:31:05	BST	194	223.60	LSE	2241121
22 April 2022	14:31:05	BST	7038	223.60	LSE	2241119
22 April 2022	14:31:05	BST	3773	223.60	LSE	2241117
22 April 2022	14:31:07	BST	5810	223.50	LSE	2241311
22 April 2022	14:31:07	BST	5724	223.50	LSE	2241309
22 April 2022	14:31:42	BST	8410	223.40	LSE	2242587
22 April 2022	14:32:17	BST	1640	223.60	LSE	2243863
22 April 2022	14:32:17	BST	5438	223.60	LSE	2243861
22 April 2022	14:32:19	BST	1800	223.60	LSE	2244081
22 April 2022	14:32:19	BST	1500	223.60	LSE	2244079
22 April 2022	14:32:24	BST	1700	223.60	LSE	2244303
22 April 2022	14:32:24	BST	456	223.60	LSE	2244301
22 April 2022	14:32:49	BST	16380	223.90	LSE	2245254
22 April 2022	14:33:06	BST	5114	223.80	LSE	2245903
22 April 2022	14:33:06	BST	1337	223.80	LSE	2245905
22 April 2022	14:33:06	BST	5541	223.80	LSE	2245900
22 April 2022	14:33:06	BST	4838	223.80	LSE	2245896
22 April 2022	14:33:06	BST	1524	223.80	LSE	2245894
22 April 2022	14:33:06	BST	1500	223.80	LSE	2245892
22 April 2022	14:33:06	BST	2000	223.80	LSE	2245890
22 April 2022	14:33:06	BST	947	223.80	LSE	2245888
22 April 2022	14:33:06	BST	986	223.80	LSE	2245886
22 April 2022	14:33:06	BST	6094	223.80	LSE	2245872
22 April 2022	14:33:06	BST	13977	223.80	LSE	2245874
22 April 2022	14:33:06	BST	1200	223.80	LSE	2245868
22 April 2022	14:33:07	BST	2359	223.60	LSE	2245968
22 April 2022	14:33:07	BST	3599	223.60	LSE	2245966
22 April 2022	14:33:45	BST	1707	223.60	LSE	2247436

22 April 2022	14:33:45	BST	1707	223.60	LSE	2247442
22 April 2022	14:33:45	BST	2831	223.60	LSE	2247440
22 April 2022	14:34:10	BST	1467	223.60	LSE	2248466
22 April 2022	14:34:10	BST	1500	223.60	LSE	2248464
22 April 2022	14:34:10	BST	986	223.60	LSE	2248462
22 April 2022	14:34:24	BST	1467	223.50	LSE	2248958
22 April 2022	14:34:24	BST	1500	223.50	LSE	2248954
22 April 2022	14:34:24	BST	1693	223.50	LSE	2248956
22 April 2022	14:34:24	BST	1693	223.50	LSE	2248964
22 April 2022	14:34:24	BST	986	223.50	LSE	2248960
22 April 2022	14:34:24	BST	1189	223.50	LSE	2248966
22 April 2022	14:34:24	BST	947	223.50	LSE	2248962
22 April 2022	14:34:24	BST	4496	223.50	LSE	2248952
22 April 2022	14:34:24	BST	1964	223.50	LSE	2248950
22 April 2022	14:34:24	BST	1300	223.50	LSE	2248944
22 April 2022	14:35:22	BST	3758	223.40	LSE	2251622
22 April 2022	14:35:22	BST	3736	223.40	LSE	2251618
22 April 2022	14:35:50	BST	7577	223.40	LSE	2252531
22 April 2022	14:35:59	BST	3027	223.40	LSE	2252903
22 April 2022	14:35:59	BST	986	223.40	LSE	2252905
22 April 2022	14:35:59	BST	947	223.40	LSE	2252909
22 April 2022	14:35:59	BST	672	223.40	LSE	2252907
22 April 2022	14:36:32	BST	442	223.40	LSE	2254645
22 April 2022	14:36:32	BST	947	223.40	LSE	2254643
22 April 2022	14:36:32	BST	1500	223.40	LSE	2254641
22 April 2022	14:36:32	BST	1693	223.40	LSE	2254639
22 April 2022	14:36:32	BST	2694	223.40	LSE	2254637
22 April 2022	14:36:32	BST	986	223.40	LSE	2254633
22 April 2022	14:36:32	BST	859	223.40	LSE	2254629

22 April 2022	14:36:32	BST	342	223.40	LSE	2254635
22 April 2022	14:36:32	BST	1693	223.40	LSE	2254631
22 April 2022	14:36:32	BST	1500	223.40	LSE	2254627
22 April 2022	14:36:32	BST	1500	223.40	LSE	2254625
22 April 2022	14:36:32	BST	1800	223.40	LSE	2254623
22 April 2022	14:36:32	BST	947	223.40	LSE	2254621
22 April 2022	14:36:32	BST	5817	223.40	LSE	2254619
22 April 2022	14:36:36	BST	4593	223.30	LSE	2254824
22 April 2022	14:36:36	BST	1500	223.30	LSE	2254822
22 April 2022	14:36:36	BST	6892	223.30	LSE	2254816
22 April 2022	14:38:37	BST	285	223.40	LSE	2259610
22 April 2022	14:38:37	BST	986	223.40	LSE	2259608
22 April 2022	14:38:37	BST	859	223.40	LSE	2259606
22 April 2022	14:38:37	BST	780	223.40	LSE	2259604
22 April 2022	14:38:37	BST	986	223.40	LSE	2259596
22 April 2022	14:38:37	BST	423	223.40	LSE	2259592
22 April 2022	14:38:37	BST	461	223.40	LSE	2259594
22 April 2022	14:38:37	BST	1500	223.40	LSE	2259602
22 April 2022	14:38:37	BST	947	223.40	LSE	2259598
22 April 2022	14:38:37	BST	1552	223.40	LSE	2259600
22 April 2022	14:39:10	BST	5246	223.50	LSE	2260950
22 April 2022	14:39:10	BST	1119	223.50	LSE	2260948
22 April 2022	14:39:10	BST	2736	223.50	LSE	2260944
22 April 2022	14:39:10	BST	9916	223.50	LSE	2260946
22 April 2022	14:39:28	BST	5333	223.40	LSE	2261636
22 April 2022	14:39:28	BST	1495	223.40	LSE	2261634
22 April 2022	14:39:28	BST	1596	223.40	LSE	2261626
22 April 2022	14:39:28	BST	4737	223.40	LSE	2261622
22 April 2022	14:39:43	BST	415	223.30	LSE	2262613

22 April 2022	14:39:43	BST	1465	223.30	LSE	2262615
22 April 2022	14:39:43	BST	4456	223.30	LSE	2262621
22 April 2022	14:40:03	BST	6010	223.20	LSE	2263519
22 April 2022	14:40:03	BST	5761	223.20	LSE	2263517
22 April 2022	14:40:32	BST	6293	223.20	LSE	2264736
22 April 2022	14:40:48	BST	3713	223.10	LSE	2265350
22 April 2022	14:40:53	BST	2392	223.10	LSE	2265548
22 April 2022	14:42:06	BST	1549	223.10	LSE	2268074
22 April 2022	14:42:06	BST	4099	223.10	LSE	2268078
22 April 2022	14:42:48	BST	7109	223.00	LSE	2269714
22 April 2022	14:43:15	BST	4798	223.00	LSE	2270520
22 April 2022	14:43:15	BST	2311	223.00	LSE	2270516
22 April 2022	14:43:15	BST	1919	223.00	LSE	2270514
22 April 2022	14:43:15	BST	4500	223.00	LSE	2270512
22 April 2022	14:43:35	BST	5922	222.90	LSE	2271240
22 April 2022	14:44:11	BST	6283	222.80	LSE	2272619
22 April 2022	14:45:15	BST	200	222.70	LSE	2275225
22 April 2022	14:45:15	BST	420	222.70	LSE	2275223
22 April 2022	14:45:36	BST	5478	222.70	LSE	2276199
22 April 2022	14:45:36	BST	5405	222.70	LSE	2276197
22 April 2022	14:45:59	BST	6618	222.70	LSE	2276888
22 April 2022	14:47:26	BST	6879	222.60	LSE	2279636
22 April 2022	14:48:26	BST	210	222.80	LSE	2281449
22 April 2022	14:48:43	BST	6470	222.90	LSE	2281928
22 April 2022	14:48:43	BST	177	222.90	LSE	2281926
22 April 2022	14:48:54	BST	1013	222.90	LSE	2282373
22 April 2022	14:49:04	BST	1554	222.90	LSE	2282593
22 April 2022	14:49:10	BST	1121	223.00	LSE	2282795
22 April 2022	14:49:15	BST	199	223.00	LSE	2282867

22 April 2022	14:50:00	BST	306	223.20	LSE	2284181
22 April 2022	14:50:00	BST	2310	223.20	LSE	2284179
22 April 2022	14:50:00	BST	1500	223.20	LSE	2284177
22 April 2022	14:50:00	BST	1800	223.20	LSE	2284175
22 April 2022	14:50:00	BST	888	223.20	LSE	2284171
22 April 2022	14:50:00	BST	7298	223.20	LSE	2284166
22 April 2022	14:50:00	BST	947	223.30	LSE	2284148
22 April 2022	14:50:00	BST	1045	223.30	LSE	2284150
22 April 2022	14:50:00	BST	968	223.30	LSE	2284152
22 April 2022	14:50:00	BST	1235	223.30	LSE	2284146
22 April 2022	14:50:00	BST	986	223.30	LSE	2284144
22 April 2022	14:50:00	BST	1500	223.30	LSE	2284142
22 April 2022	14:50:00	BST	6300	223.30	LSE	2284140
22 April 2022	14:50:00	BST	461	223.30	LSE	2284138
22 April 2022	14:50:00	BST	947	223.30	LSE	2284136
22 April 2022	14:50:00	BST	986	223.30	LSE	2284134
22 April 2022	14:50:00	BST	1500	223.30	LSE	2284132
22 April 2022	14:50:05	BST	6578	223.10	LSE	2284357
22 April 2022	14:50:42	BST	5522	223.10	LSE	2285680
22 April 2022	14:51:04	BST	430	223.00	LSE	2286318
22 April 2022	14:51:04	BST	6158	223.00	LSE	2286322
22 April 2022	14:51:34	BST	1600	222.90	LSE	2287178
22 April 2022	14:52:59	BST	209	223.30	LSE	2289731
22 April 2022	14:53:14	BST	1597	223.40	LSE	2290213
22 April 2022	14:53:14	BST	357	223.40	LSE	2290211
22 April 2022	14:53:14	BST	2700	223.40	LSE	2290209
22 April 2022	14:53:14	BST	1125	223.40	LSE	2290207
22 April 2022	14:53:14	BST	947	223.40	LSE	2290205
22 April 2022	14:53:14	BST	986	223.40	LSE	2290203

22 April 2022	14:53:14	BST	202	223.40	LSE	2290201
22 April 2022	14:53:14	BST	2615	223.40	LSE	2290199
22 April 2022	14:53:14	BST	889	223.40	LSE	2290197
22 April 2022	14:53:23	BST	1085	223.30	LSE	2290433
22 April 2022	14:53:23	BST	5702	223.30	LSE	2290435
22 April 2022	14:53:24	BST	200	223.20	LSE	2290449
22 April 2022	14:53:50	BST	821	223.20	LSE	2291174
22 April 2022	14:53:50	BST	265	223.20	LSE	2291172
22 April 2022	14:53:50	BST	584	223.20	LSE	2291170
22 April 2022	14:53:50	BST	1500	223.20	LSE	2291168
22 April 2022	14:53:50	BST	2342	223.20	LSE	2291166
22 April 2022	14:53:50	BST	2401	223.20	LSE	2291106
22 April 2022	14:53:50	BST	3433	223.20	LSE	2291104
22 April 2022	14:53:50	BST	7308	223.20	LSE	2291098
22 April 2022	14:53:50	BST	8446	223.20	LSE	2291088
22 April 2022	14:54:29	BST	6130	223.10	LSE	2292381
22 April 2022	14:55:03	BST	5684	223.20	LSE	2293442
22 April 2022	14:55:31	BST	6109	223.10	LSE	2294061
22 April 2022	14:56:05	BST	2037	223.00	LSE	2294871
22 April 2022	14:56:05	BST	1320	223.00	LSE	2294861
22 April 2022	14:56:05	BST	4732	223.00	LSE	2294859
22 April 2022	14:56:29	BST	320	222.90	LSE	2295523
22 April 2022	14:56:29	BST	1603	222.90	LSE	2295521
22 April 2022	14:57:21	BST	7193	222.70	LSE	2297242
22 April 2022	14:57:21	BST	4399	222.90	LSE	2297227
22 April 2022	14:57:46	BST	6598	222.70	LSE	2298203
22 April 2022	14:57:46	BST	5901	222.70	LSE	2298201
22 April 2022	14:57:46	BST	2749	222.70	LSE	2298199
22 April 2022	14:57:46	BST	3382	222.70	LSE	2298197

22 April 2022	14:58:43	BST	3028	223.00	LSE	2299868
22 April 2022	14:58:43	BST	1288	223.00	LSE	2299860
22 April 2022	14:58:43	BST	169	223.00	LSE	2299858
22 April 2022	14:58:43	BST	1500	223.00	LSE	2299856
22 April 2022	14:58:43	BST	376	223.00	LSE	2299848
22 April 2022	14:58:43	BST	1509	223.00	LSE	2299846
22 April 2022	14:58:43	BST	947	223.00	LSE	2299844
22 April 2022	14:58:43	BST	1693	223.00	LSE	2299842
22 April 2022	14:58:43	BST	1400	223.00	LSE	2299840
22 April 2022	14:58:43	BST	1500	223.00	LSE	2299838
22 April 2022	14:58:43	BST	2100	223.00	LSE	2299836
22 April 2022	14:58:43	BST	7595	223.00	LSE	2299831
22 April 2022	14:58:43	BST	4751	223.00	LSE	2299827
22 April 2022	14:58:43	BST	4380	223.00	LSE	2299829
22 April 2022	15:00:10	BST	5606	223.00	LSE	2304650
22 April 2022	15:00:10	BST	1300	223.00	LSE	2304648
22 April 2022	15:00:50	BST	1500	223.20	LSE	2306822
22 April 2022	15:00:50	BST	1500	223.20	LSE	2306820
22 April 2022	15:00:50	BST	1500	223.20	LSE	2306818
22 April 2022	15:00:50	BST	1900	223.20	LSE	2306816
22 April 2022	15:01:04	BST	5255	223.30	LSE	2307736
22 April 2022	15:01:04	BST	1200	223.30	LSE	2307734
22 April 2022	15:01:25	BST	6338	223.20	LSE	2308568
22 April 2022	15:01:25	BST	986	223.20	LSE	2308564
22 April 2022	15:01:25	BST	947	223.20	LSE	2308566
22 April 2022	15:01:25	BST	4040	223.20	LSE	2308546
22 April 2022	15:01:25	BST	2821	223.20	LSE	2308544
22 April 2022	15:01:25	BST	2606	223.20	LSE	2308542
22 April 2022	15:01:25	BST	3309	223.20	LSE	2308540

22 April 2022	15:02:23	BST	6261	223.20	LSE	2310791
22 April 2022	15:02:45	BST	3638	223.20	LSE	2311609
22 April 2022	15:02:45	BST	2348	223.20	LSE	2311607
22 April 2022	15:03:26	BST	6210	223.20	LSE	2312733
22 April 2022	15:03:59	BST	1538	223.30	LSE	2313874
22 April 2022	15:03:59	BST	947	223.30	LSE	2313872
22 April 2022	15:03:59	BST	1800	223.30	LSE	2313870
22 April 2022	15:03:59	BST	1500	223.30	LSE	2313868
22 April 2022	15:04:14	BST	7666	223.20	LSE	2314248
22 April 2022	15:04:14	BST	332	223.20	LSE	2314232
22 April 2022	15:04:14	BST	5993	223.20	LSE	2314230
22 April 2022	15:04:14	BST	940	223.20	LSE	2314228
22 April 2022	15:04:14	BST	4701	223.20	LSE	2314226
22 April 2022	15:06:07	BST	269	223.60	LSE	2317977
22 April 2022	15:06:18	BST	1500	223.80	LSE	2318368
22 April 2022	15:06:18	BST	1600	223.80	LSE	2318370
22 April 2022	15:06:18	BST	483	223.80	LSE	2318355
22 April 2022	15:06:18	BST	483	223.80	LSE	2318353
22 April 2022	15:06:18	BST	46	223.80	LSE	2318351
22 April 2022	15:06:18	BST	5404	223.80	LSE	2318349
22 April 2022	15:06:18	BST	367	223.80	LSE	2318347
22 April 2022	15:06:24	BST	491	223.70	LSE	2318591
22 April 2022	15:06:24	BST	2293	223.70	LSE	2318589
22 April 2022	15:06:24	BST	1379	223.70	LSE	2318587
22 April 2022	15:06:24	BST	773	223.70	LSE	2318585
22 April 2022	15:06:24	BST	2293	223.70	LSE	2318583
22 April 2022	15:06:24	BST	406	223.70	LSE	2318581
22 April 2022	15:06:24	BST	5460	223.70	LSE	2318570
22 April 2022	15:07:24	BST	6579	223.80	LSE	2320783

22 April 2022	15:07:36	BST	6579	223.70	LSE	2321223
22 April 2022	15:07:36	BST	6286	223.70	LSE	2321221
22 April 2022	15:07:41	BST	5927	223.60	LSE	2321344
22 April 2022	15:07:41	BST	4991	223.60	LSE	2321342
22 April 2022	15:07:41	BST	947	223.60	LSE	2321340
22 April 2022	15:07:41	BST	9407	223.60	LSE	2321336
22 April 2022	15:10:12	BST	469	223.60	LSE	2325749
22 April 2022	15:10:12	BST	2848	223.60	LSE	2325747
22 April 2022	15:10:12	BST	867	223.60	LSE	2325745
22 April 2022	15:10:12	BST	3317	223.60	LSE	2325743
22 April 2022	15:10:12	BST	1500	223.60	LSE	2325741
22 April 2022	15:10:15	BST	1500	223.60	LSE	2325832
22 April 2022	15:10:15	BST	1800	223.60	LSE	2325830
22 April 2022	15:10:25	BST	2392	223.60	LSE	2326232
22 April 2022	15:10:25	BST	2079	223.60	LSE	2326228
22 April 2022	15:10:25	BST	1373	223.60	LSE	2326230
22 April 2022	15:11:15	BST	232	223.70	LSE	2327682
22 April 2022	15:11:35	BST	986	223.70	LSE	2328202
22 April 2022	15:11:35	BST	2203	223.70	LSE	2328200
22 April 2022	15:11:35	BST	1552	223.70	LSE	2328198
22 April 2022	15:11:35	BST	947	223.70	LSE	2328196
22 April 2022	15:11:35	BST	7332	223.70	LSE	2328188
22 April 2022	15:11:35	BST	6312	223.70	LSE	2328190
22 April 2022	15:12:37	BST	947	223.80	LSE	2330132
22 April 2022	15:12:37	BST	1500	223.80	LSE	2330130
22 April 2022	15:12:37	BST	1495	223.80	LSE	2330128
22 April 2022	15:12:37	BST	1300	223.80	LSE	2330126
22 April 2022	15:12:37	BST	3780	223.80	LSE	2330122
22 April 2022	15:12:37	BST	2194	223.80	LSE	2330120

22 April 2022	15:12:37	BST	256	223.80	LSE	2330114
22 April 2022	15:12:40	BST	2739	223.70	LSE	2330283
22 April 2022	15:12:40	BST	1529	223.70	LSE	2330278
22 April 2022	15:12:40	BST	1300	223.70	LSE	2330276
22 April 2022	15:12:40	BST	899	223.70	LSE	2330269
22 April 2022	15:12:40	BST	1500	223.70	LSE	2330267
22 April 2022	15:12:40	BST	2603	223.70	LSE	2330265
22 April 2022	15:12:40	BST	1800	223.70	LSE	2330263
22 April 2022	15:12:40	BST	5795	223.70	LSE	2330259
22 April 2022	15:12:40	BST	4885	223.70	LSE	2330257
22 April 2022	15:12:40	BST	854	223.70	LSE	2330255
22 April 2022	15:13:27	BST	5604	223.60	LSE	2331614
22 April 2022	15:14:13	BST	6411	223.50	LSE	2332941
22 April 2022	15:15:37	BST	2138	223.50	LSE	2335305
22 April 2022	15:15:37	BST	3870	223.50	LSE	2335311
22 April 2022	15:15:37	BST	9091	223.50	LSE	2335313
22 April 2022	15:16:05	BST	457	223.40	LSE	2336458
22 April 2022	15:16:05	BST	3220	223.40	LSE	2336462
22 April 2022	15:16:05	BST	5629	223.40	LSE	2336450
22 April 2022	15:17:05	BST	986	223.40	LSE	2338484
22 April 2022	15:17:05	BST	947	223.40	LSE	2338482
22 April 2022	15:17:05	BST	1500	223.40	LSE	2338480
22 April 2022	15:17:05	BST	615	223.40	LSE	2338468
22 April 2022	15:17:05	BST	1500	223.40	LSE	2338462
22 April 2022	15:17:05	BST	265	223.40	LSE	2338472
22 April 2022	15:17:05	BST	955	223.40	LSE	2338470
22 April 2022	15:17:05	BST	947	223.40	LSE	2338476
22 April 2022	15:17:05	BST	986	223.40	LSE	2338474
22 April 2022	15:19:06	BST	400	223.50	LSE	2342647

22 April 2022	15:19:06	BST	1693	223.50	LSE	2342641
22 April 2022	15:19:09	BST	231	223.50	LSE	2342703
22 April 2022	15:19:13	BST	6143	223.50	LSE	2342899
22 April 2022	15:19:13	BST	1500	223.60	LSE	2342885
22 April 2022	15:19:13	BST	461	223.60	LSE	2342883
22 April 2022	15:19:13	BST	954	223.60	LSE	2342877
22 April 2022	15:19:13	BST	461	223.60	LSE	2342875
22 April 2022	15:19:13	BST	494	223.60	LSE	2342879
22 April 2022	15:19:13	BST	9767	223.60	LSE	2342881
22 April 2022	15:19:13	BST	821	223.60	LSE	2342873
22 April 2022	15:19:13	BST	5652	223.60	LSE	2342871
22 April 2022	15:19:13	BST	9850	223.60	LSE	2342869
22 April 2022	15:19:13	BST	698	223.60	LSE	2342867
22 April 2022	15:19:13	BST	1785	223.60	LSE	2342865
22 April 2022	15:19:13	BST	947	223.60	LSE	2342863
22 April 2022	15:19:13	BST	163	223.60	LSE	2342861
22 April 2022	15:20:24	BST	400	223.40	LSE	2345087
22 April 2022	15:20:24	BST	1509	223.50	LSE	2345076
22 April 2022	15:20:24	BST	1179	223.50	LSE	2345080
22 April 2022	15:20:24	BST	1426	223.50	LSE	2345078
22 April 2022	15:20:24	BST	947	223.50	LSE	2345074
22 April 2022	15:20:24	BST	986	223.50	LSE	2345072
22 April 2022	15:20:24	BST	200	223.40	LSE	2345070
22 April 2022	15:20:35	BST	6363	223.40	LSE	2345418
22 April 2022	15:20:35	BST	6501	223.40	LSE	2345416
22 April 2022	15:21:02	BST	3000	223.30	LSE	2346401
22 April 2022	15:21:02	BST	1500	223.30	LSE	2346399
22 April 2022	15:21:02	BST	986	223.30	LSE	2346403
22 April 2022	15:21:02	BST	1062	223.30	LSE	2346405

22 April 2022	15:21:02	BST	3816	223.30	LSE	2346395
22 April 2022	15:21:02	BST	947	223.30	LSE	2346393
22 April 2022	15:21:02	BST	986	223.30	LSE	2346391
22 April 2022	15:21:02	BST	1500	223.30	LSE	2346389
22 April 2022	15:21:02	BST	1422	223.30	LSE	2346374
22 April 2022	15:21:02	BST	5895	223.30	LSE	2346380
22 April 2022	15:21:30	BST	6268	223.20	LSE	2347294
22 April 2022	15:24:14	BST	222	223.60	LSE	2352433
22 April 2022	15:25:06	BST	446	223.60	LSE	2354132
22 April 2022	15:25:06	BST	986	223.60	LSE	2354130
22 April 2022	15:25:06	BST	3440	223.60	LSE	2354128
22 April 2022	15:25:06	BST	1500	223.60	LSE	2354126
22 April 2022	15:25:06	BST	986	223.60	LSE	2354118
22 April 2022	15:25:06	BST	947	223.60	LSE	2354120
22 April 2022	15:25:06	BST	18	223.60	LSE	2354124
22 April 2022	15:25:06	BST	2199	223.60	LSE	2354122
22 April 2022	15:25:06	BST	1500	223.60	LSE	2354116
22 April 2022	15:25:06	BST	477	223.60	LSE	2354111
22 April 2022	15:25:06	BST	5767	223.60	LSE	2354109
22 April 2022	15:25:06	BST	1538	223.60	LSE	2354107
22 April 2022	15:25:06	BST	1500	223.60	LSE	2354105
22 April 2022	15:25:06	BST	1500	223.60	LSE	2354101
22 April 2022	15:25:06	BST	947	223.60	LSE	2354099
22 April 2022	15:25:06	BST	986	223.60	LSE	2354097
22 April 2022	15:25:06	BST	6655	223.60	LSE	2354089
22 April 2022	15:25:06	BST	6754	223.60	LSE	2354081
22 April 2022	15:25:06	BST	4008	223.60	LSE	2354085
22 April 2022	15:25:06	BST	7010	223.60	LSE	2354087
22 April 2022	15:25:55	BST	230	223.60	LSE	2356435

22 April 2022	15:25:59	BST	2024	223.60	LSE	2356511
22 April 2022	15:25:59	BST	971	223.60	LSE	2356509
22 April 2022	15:25:59	BST	3373	223.60	LSE	2356507
22 April 2022	15:26:33	BST	6577	223.60	LSE	2357743
22 April 2022	15:28:54	BST	1500	223.70	LSE	2362061
22 April 2022	15:28:54	BST	2100	223.70	LSE	2362053
22 April 2022	15:28:54	BST	1500	223.70	LSE	2362055
22 April 2022	15:28:54	BST	1400	223.70	LSE	2362057
22 April 2022	15:28:54	BST	986	223.70	LSE	2362059
22 April 2022	15:28:54	BST	7057	223.70	LSE	2362045
22 April 2022	15:28:54	BST	872	223.70	LSE	2362043
22 April 2022	15:28:57	BST	4081	223.60	LSE	2362150
22 April 2022	15:28:57	BST	4602	223.60	LSE	2362146
22 April 2022	15:29:33	BST	8849	223.50	LSE	2363318
22 April 2022	15:30:39	BST	947	223.70	LSE	2365478
22 April 2022	15:30:39	BST	1400	223.70	LSE	2365476
22 April 2022	15:30:39	BST	491	223.70	LSE	2365474
22 April 2022	15:30:52	BST	833	223.70	LSE	2365980
22 April 2022	15:30:52	BST	2103	223.70	LSE	2365978
22 April 2022	15:30:52	BST	3161	223.70	LSE	2365976
22 April 2022	15:30:52	BST	399	223.70	LSE	2365974
22 April 2022	15:30:52	BST	1500	223.70	LSE	2365972
22 April 2022	15:30:52	BST	1411	223.70	LSE	2365970
22 April 2022	15:30:52	BST	947	223.70	LSE	2365968
22 April 2022	15:30:52	BST	986	223.70	LSE	2365966
22 April 2022	15:30:52	BST	447	223.70	LSE	2365964
22 April 2022	15:31:12	BST	6029	223.60	LSE	2366381
22 April 2022	15:31:12	BST	5999	223.60	LSE	2366383
22 April 2022	15:32:31	BST	5403	223.60	LSE	2368670

22 April 2022	15:32:31	BST	3049	223.60	LSE	2368666
22 April 2022	15:32:31	BST	3330	223.60	LSE	2368668
22 April 2022	15:33:32	BST	1693	223.60	LSE	2370477
22 April 2022	15:33:32	BST	947	223.60	LSE	2370475
22 April 2022	15:33:32	BST	986	223.60	LSE	2370473
22 April 2022	15:33:32	BST	1552	223.60	LSE	2370471
22 April 2022	15:33:32	BST	694	223.60	LSE	2370479
22 April 2022	15:33:32	BST	892	223.60	LSE	2370469
22 April 2022	15:33:32	BST	1500	223.60	LSE	2370467
22 April 2022	15:33:32	BST	349	223.50	LSE	2370455
22 April 2022	15:33:32	BST	1961	223.50	LSE	2370457
22 April 2022	15:33:32	BST	1009	223.50	LSE	2370459
22 April 2022	15:33:32	BST	762	223.50	LSE	2370461
22 April 2022	15:33:32	BST	5968	223.50	LSE	2370463
22 April 2022	15:34:10	BST	5845	223.50	LSE	2371550
22 April 2022	15:34:19	BST	1495	223.40	LSE	2371853
22 April 2022	15:34:19	BST	1800	223.40	LSE	2371851
22 April 2022	15:34:19	BST	1500	223.40	LSE	2371849
22 April 2022	15:34:19	BST	2400	223.40	LSE	2371847
22 April 2022	15:34:19	BST	7330	223.40	LSE	2371845
22 April 2022	15:34:19	BST	1246	223.40	LSE	2371837
22 April 2022	15:36:32	BST	252	223.80	LSE	2376084
22 April 2022	15:36:32	BST	756	223.80	LSE	2376086
22 April 2022	15:36:32	BST	726	223.80	LSE	2376088
22 April 2022	15:36:32	BST	8057	223.80	LSE	2376082
22 April 2022	15:37:03	BST	10820	223.80	LSE	2377182
22 April 2022	15:37:03	BST	4459	223.80	LSE	2377178
22 April 2022	15:37:03	BST	16899	223.80	LSE	2377170
22 April 2022	15:38:03	BST	6646	223.70	LSE	2379083

22 April 2022	15:41:04	BST	10569	223.80	LSE	2383840
22 April 2022	15:41:04	BST	3382	223.80	LSE	2383832
22 April 2022	15:41:04	BST	6921	223.80	LSE	2383818
22 April 2022	15:41:04	BST	6601	223.80	LSE	2383824
22 April 2022	15:41:04	BST	10681	223.80	LSE	2383822
22 April 2022	15:41:04	BST	3125	223.80	LSE	2383826
22 April 2022	15:41:09	BST	4059	223.70	LSE	2384002
22 April 2022	15:41:09	BST	2296	223.70	LSE	2384000
22 April 2022	15:41:35	BST	2329	223.60	LSE	2384838
22 April 2022	15:41:35	BST	1700	223.60	LSE	2384818
22 April 2022	15:41:35	BST	1500	223.60	LSE	2384820
22 April 2022	15:41:35	BST	1701	223.60	LSE	2384814
22 April 2022	15:41:35	BST	2995	223.60	LSE	2384812
22 April 2022	15:41:35	BST	2198	223.60	LSE	2384810
22 April 2022	15:41:35	BST	5774	223.60	LSE	2384806
22 April 2022	15:41:35	BST	2545	223.60	LSE	2384804
22 April 2022	15:43:37	BST	6582	223.70	LSE	2388446
22 April 2022	15:44:10	BST	1732	223.70	LSE	2389366
22 April 2022	15:44:10	BST	4415	223.70	LSE	2389364
22 April 2022	15:44:10	BST	4182	223.70	LSE	2389362
22 April 2022	15:44:10	BST	8167	223.70	LSE	2389356
22 April 2022	15:44:10	BST	8851	223.70	LSE	2389354
22 April 2022	15:44:35	BST	2837	223.60	LSE	2389970
22 April 2022	15:44:35	BST	4340	223.60	LSE	2389968
22 April 2022	15:45:15	BST	2656	223.50	LSE	2391083
22 April 2022	15:45:15	BST	153	223.50	LSE	2391079
22 April 2022	15:45:15	BST	1300	223.50	LSE	2391081
22 April 2022	15:45:15	BST	3060	223.50	LSE	2391073
22 April 2022	15:46:22	BST	267	223.50	LSE	2393122

22 April 2022	15:46:22	BST	986	223.50	LSE	2393120
22 April 2022	15:46:22	BST	947	223.50	LSE	2393118
22 April 2022	15:46:22	BST	4031	223.50	LSE	2393116
22 April 2022	15:46:22	BST	5698	223.50	LSE	2393110
22 April 2022	15:47:22	BST	3115	223.50	LSE	2394978
22 April 2022	15:47:22	BST	8379	223.50	LSE	2394980
22 April 2022	15:47:22	BST	707	223.50	LSE	2394986
22 April 2022	15:47:22	BST	1060	223.50	LSE	2394982
22 April 2022	15:47:22	BST	4401	223.50	LSE	2394988
22 April 2022	15:47:22	BST	975	223.50	LSE	2394972
22 April 2022	15:47:22	BST	1060	223.50	LSE	2394984
22 April 2022	15:49:36	BST	2626	223.70	LSE	2398946
22 April 2022	15:49:36	BST	7852	223.70	LSE	2398944
22 April 2022	15:49:36	BST	591	223.70	LSE	2398942
22 April 2022	15:49:36	BST	3657	223.70	LSE	2398936
22 April 2022	15:49:36	BST	3604	223.70	LSE	2398934
22 April 2022	15:49:36	BST	13757	223.70	LSE	2398930
22 April 2022	15:49:36	BST	110	223.70	LSE	2398932
22 April 2022	15:50:00	BST	7098	223.60	LSE	2399556
22 April 2022	15:53:09	BST	60	223.80	LSE	2404372
22 April 2022	15:53:09	BST	1130	223.80	LSE	2404368
22 April 2022	15:53:09	BST	257	223.80	LSE	2404364
22 April 2022	15:53:09	BST	4676	223.80	LSE	2404362
22 April 2022	15:53:09	BST	1890	223.80	LSE	2404360
22 April 2022	15:53:09	BST	20896	223.80	LSE	2404358
22 April 2022	15:53:30	BST	947	223.80	LSE	2404795
22 April 2022	15:53:30	BST	1500	223.80	LSE	2404793
22 April 2022	15:53:30	BST	573	223.80	LSE	2404791
22 April 2022	15:53:30	BST	413	223.80	LSE	2404789

22 April 2022	15:53:30	BST	967	223.80	LSE	2404787
22 April 2022	15:53:30	BST	1509	223.80	LSE	2404785
22 April 2022	15:53:30	BST	1700	223.80	LSE	2404783
22 April 2022	15:53:30	BST	1500	223.80	LSE	2404781
22 April 2022	15:53:31	BST	1002	223.70	LSE	2404890
22 April 2022	15:53:31	BST	3357	223.70	LSE	2404892
22 April 2022	15:53:31	BST	2745	223.70	LSE	2404894
22 April 2022	15:54:31	BST	3123	223.70	LSE	2406555
22 April 2022	15:54:31	BST	360	223.70	LSE	2406553
22 April 2022	15:54:31	BST	3483	223.70	LSE	2406559
22 April 2022	15:54:31	BST	5145	223.70	LSE	2406557
22 April 2022	15:54:31	BST	1500	223.70	LSE	2406561
22 April 2022	15:55:45	BST	1400	223.70	LSE	2408354
22 April 2022	15:55:45	BST	9284	223.70	LSE	2408356
22 April 2022	15:55:45	BST	75	223.70	LSE	2408352
22 April 2022	15:58:04	BST	32483	223.90	LSE	2411555
22 April 2022	15:58:38	BST	1500	223.90	LSE	2412385
22 April 2022	15:58:38	BST	947	223.90	LSE	2412387
22 April 2022	15:58:38	BST	625	223.90	LSE	2412389
22 April 2022	15:58:38	BST	2230	223.90	LSE	2412377
22 April 2022	15:58:38	BST	672	223.90	LSE	2412375
22 April 2022	15:58:38	BST	947	223.90	LSE	2412383
22 April 2022	15:58:38	BST	1538	223.90	LSE	2412379
22 April 2022	15:58:38	BST	986	223.90	LSE	2412381
22 April 2022	15:58:38	BST	1500	223.90	LSE	2412373
22 April 2022	15:58:39	BST	5677	223.80	LSE	2412462
22 April 2022	15:58:39	BST	5700	223.80	LSE	2412456
22 April 2022	15:59:05	BST	6362	223.70	LSE	2413200
22 April 2022	15:59:47	BST	1024	223.60	LSE	2415311

22 April 2022	16:00:35	BST	742	223.80	LSE	2417705
22 April 2022	16:00:35	BST	1858	223.80	LSE	2417703
22 April 2022	16:01:33	BST	764	223.80	LSE	2419551
22 April 2022	16:03:55	BST	5884	223.80	LSE	2423156
22 April 2022	16:03:55	BST	1	223.80	LSE	2423154
22 April 2022	16:03:55	BST	947	223.80	LSE	2423138
22 April 2022	16:03:55	BST	1500	223.80	LSE	2423134
22 April 2022	16:03:55	BST	986	223.80	LSE	2423136
22 April 2022	16:03:55	BST	1528	223.80	LSE	2423142
22 April 2022	16:03:55	BST	1979	223.80	LSE	2423140
22 April 2022	16:03:55	BST	1821	223.80	LSE	2423144
22 April 2022	16:03:55	BST	4487	223.80	LSE	2423116
22 April 2022	16:03:55	BST	4787	223.80	LSE	2423118
22 April 2022	16:03:55	BST	12631	223.80	LSE	2423112
22 April 2022	16:03:55	BST	2687	223.80	LSE	2423110
22 April 2022	16:03:55	BST	14053	223.80	LSE	2423108
22 April 2022	16:03:55	BST	13729	223.80	LSE	2423106
22 April 2022	16:03:55	BST	6087	223.80	LSE	2423092
22 April 2022	16:03:55	BST	6414	223.80	LSE	2423094
22 April 2022	16:03:55	BST	1677	223.80	LSE	2423096
22 April 2022	16:03:55	BST	1011	223.80	LSE	2423090
22 April 2022	16:03:55	BST	8849	223.80	LSE	2423085
22 April 2022	16:03:56	BST	3244	223.80	LSE	2423164
22 April 2022	16:03:56	BST	986	223.80	LSE	2423161
22 April 2022	16:03:56	BST	1500	223.80	LSE	2423159
22 April 2022	16:05:25	BST	580	223.70	LSE	2425460
22 April 2022	16:05:25	BST	106	223.70	LSE	2425450
22 April 2022	16:05:25	BST	5837	223.70	LSE	2425446
22 April 2022	16:06:55	BST	3356	223.90	LSE	2428226

22 April 2022	16:06:55	BST	22319	223.90	LSE	2428224
22 April 2022	16:08:16	BST	986	224.10	LSE	2430833
22 April 2022	16:08:16	BST	1500	224.10	LSE	2430831
22 April 2022	16:08:16	BST	6525	224.10	LSE	2430829
22 April 2022	16:08:16	BST	1693	224.10	LSE	2430827
22 April 2022	16:08:16	BST	1559	224.10	LSE	2430825
22 April 2022	16:08:16	BST	947	224.10	LSE	2430823
22 April 2022	16:08:16	BST	986	224.10	LSE	2430821
22 April 2022	16:08:16	BST	1500	224.10	LSE	2430819
22 April 2022	16:08:16	BST	1500	224.10	LSE	2430791
22 April 2022	16:08:16	BST	1500	224.10	LSE	2430787
22 April 2022	16:08:16	BST	1500	224.10	LSE	2430785
22 April 2022	16:08:16	BST	1500	224.10	LSE	2430783
22 April 2022	16:08:16	BST	1500	224.10	LSE	2430779
22 April 2022	16:08:16	BST	1500	224.10	LSE	2430775
22 April 2022	16:09:01	BST	10857	224.00	LSE	2432157
22 April 2022	16:09:01	BST	360	224.00	LSE	2432147
22 April 2022	16:09:01	BST	1666	224.00	LSE	2432143
22 April 2022	16:09:01	BST	947	224.00	LSE	2432145
22 April 2022	16:09:25	BST	6629	223.90	LSE	2433178
22 April 2022	16:09:25	BST	5419	223.90	LSE	2433176
22 April 2022	16:09:35	BST	5758	223.80	LSE	2433473
22 April 2022	16:09:35	BST	6616	223.80	LSE	2433412
22 April 2022	16:09:35	BST	7327	223.80	LSE	2433397
22 April 2022	16:09:35	BST	919	223.80	LSE	2433391
22 April 2022	16:11:27	BST	1500	223.90	LSE	2436781
22 April 2022	16:11:27	BST	7737	223.90	LSE	2436779
22 April 2022	16:11:57	BST	5750	223.80	LSE	2437471
22 April 2022	16:11:57	BST	848	223.80	LSE	2437475

22 April 2022	16:11:57	BST	4916	223.80	LSE	2437473
22 April 2022	16:12:57	BST	1651	223.80	LSE	2438885
22 April 2022	16:12:57	BST	986	223.80	LSE	2438883
22 April 2022	16:12:57	BST	902	223.80	LSE	2438881
22 April 2022	16:12:57	BST	799	223.80	LSE	2438879
22 April 2022	16:12:57	BST	800	223.80	LSE	2438877
22 April 2022	16:13:01	BST	8952	223.80	LSE	2438994
22 April 2022	16:13:58	BST	986	223.80	LSE	2440587
22 April 2022	16:13:58	BST	1500	223.80	LSE	2440585
22 April 2022	16:13:58	BST	825	223.80	LSE	2440583
22 April 2022	16:13:58	BST	1064	223.80	LSE	2440580
22 April 2022	16:13:58	BST	1064	223.80	LSE	2440578
22 April 2022	16:13:58	BST	1064	223.80	LSE	2440576
22 April 2022	16:13:58	BST	1064	223.80	LSE	2440574
22 April 2022	16:13:58	BST	1589	223.80	LSE	2440572
22 April 2022	16:13:58	BST	2208	223.80	LSE	2440570
22 April 2022	16:13:58	BST	2179	223.80	LSE	2440568
22 April 2022	16:13:58	BST	2129	223.80	LSE	2440566
22 April 2022	16:13:58	BST	1	223.80	LSE	2440564
22 April 2022	16:14:23	BST	1528	223.80	LSE	2441367
22 April 2022	16:14:23	BST	986	223.80	LSE	2441365
22 April 2022	16:14:23	BST	1500	223.80	LSE	2441363
22 April 2022	16:14:23	BST	6970	223.80	LSE	2441361
22 April 2022	16:14:58	BST	6401	223.70	LSE	2442369
22 April 2022	16:15:08	BST	6530	223.70	LSE	2442830
22 April 2022	16:15:59	BST	4557	223.60	LSE	2444860
22 April 2022	16:16:23	BST	1118	223.60	LSE	2445587
22 April 2022	16:17:56	BST	291	223.60	LSE	2449363
22 April 2022	16:17:56	BST	947	223.60	LSE	2449357

22 April 2022	16:17:56	BST	889	223.60	LSE	2449353
22 April 2022	16:17:56	BST	1500	223.60	LSE	2449355
22 April 2022	16:17:56	BST	909	223.60	LSE	2449361
22 April 2022	16:17:56	BST	986	223.60	LSE	2449359
22 April 2022	16:17:56	BST	2027	223.60	LSE	2449351
22 April 2022	16:17:56	BST	947	223.60	LSE	2449349
22 April 2022	16:17:56	BST	1681	223.60	LSE	2449347
22 April 2022	16:17:56	BST	1500	223.60	LSE	2449345
22 April 2022	16:17:56	BST	986	223.60	LSE	2449343
22 April 2022	16:17:56	BST	6432	223.60	LSE	2449341
22 April 2022	16:17:56	BST	1399	223.60	LSE	2449339
22 April 2022	16:17:56	BST	8593	223.60	LSE	2449337
22 April 2022	16:17:56	BST	152	223.60	LSE	2449331
22 April 2022	16:17:56	BST	2447	223.60	LSE	2449329
22 April 2022	16:17:56	BST	9037	223.60	LSE	2449333
22 April 2022	16:17:56	BST	6370	223.60	LSE	2449335
22 April 2022	16:18:07	BST	6562	223.50	LSE	2449764
22 April 2022	16:18:17	BST	6347	223.40	LSE	2450071
22 April 2022	16:18:18	BST	914	223.40	LSE	2450089
22 April 2022	16:18:19	BST	2506	223.40	LSE	2450099
22 April 2022	16:18:20	BST	1579	223.40	LSE	2450140
22 April 2022	16:18:21	BST	1284	223.40	LSE	2450148
22 April 2022	16:18:22	BST	19	223.40	LSE	2450168
22 April 2022	16:20:29	BST	986	223.80	LSE	2454149
22 April 2022	16:20:29	BST	1500	223.80	LSE	2454147
22 April 2022	16:20:29	BST	2788	223.80	LSE	2454154
22 April 2022	16:20:29	BST	947	223.80	LSE	2454152
22 April 2022	16:20:29	BST	5898	223.80	LSE	2454145
22 April 2022	16:20:29	BST	3999	223.80	LSE	2454143

22 April 2022	16:20:29	BST	5531	223.80	LSE	2454141
22 April 2022	16:20:29	BST	947	223.80	LSE	2454139
22 April 2022	16:20:29	BST	986	223.80	LSE	2454137
22 April 2022	16:20:29	BST	1500	223.80	LSE	2454135
22 April 2022	16:20:29	BST	2607	223.80	LSE	2454133
22 April 2022	16:20:29	BST	128	223.80	LSE	2454131
22 April 2022	16:20:29	BST	136	223.70	LSE	2454116
22 April 2022	16:20:29	BST	2395	223.70	LSE	2454110
22 April 2022	16:20:29	BST	2457	223.70	LSE	2454112
22 April 2022	16:20:29	BST	290	223.70	LSE	2454114
22 April 2022	16:21:26	BST	9232	223.70	LSE	2455911
22 April 2022	16:21:26	BST	1605	223.70	LSE	2455909
22 April 2022	16:21:26	BST	1500	223.70	LSE	2455907
22 April 2022	16:21:26	BST	6670	223.70	LSE	2455905
22 April 2022	16:21:35	BST	5718	223.60	LSE	2456299
22 April 2022	16:23:00	BST	2363	223.60	LSE	2459094
22 April 2022	16:23:00	BST	1544	223.60	LSE	2459088
22 April 2022	16:23:00	BST	947	223.60	LSE	2459086
22 April 2022	16:23:00	BST	9285	223.60	LSE	2459092
22 April 2022	16:23:00	BST	986	223.60	LSE	2459090
22 April 2022	16:23:00	BST	19752	223.60	LSE	2459084
22 April 2022	16:23:00	BST	1118	223.60	LSE	2459082
22 April 2022	16:23:00	BST	5956	223.60	LSE	2459080
22 April 2022	16:23:31	BST	824	223.50	LSE	2460240
22 April 2022	16:23:31	BST	5142	223.50	LSE	2460238
22 April 2022	16:24:01	BST	5875	223.50	LSE	2461199
22 April 2022	16:24:01	BST	6600	223.50	LSE	2461197
22 April 2022	16:24:41	BST	100	223.50	LSE	2462512
22 April 2022	16:24:41	BST	6209	223.50	LSE	2462510

22 April 2022	16:24:41	BST	5444	223.50	LSE	2462508
22 April 2022	16:24:41	BST	8178	223.50	LSE	2462506
22 April 2022	16:24:44	BST	7058	223.40	LSE	2462696
22 April 2022	16:25:07	BST	6543	223.30	LSE	2463363
22 April 2022	16:25:59	BST	1770	223.30	LSE	2464997
22 April 2022	16:25:59	BST	303	223.30	LSE	2464993
22 April 2022	16:25:59	BST	6941	223.30	LSE	2464995
22 April 2022	16:25:59	BST	5876	223.30	LSE	2464991
22 April 2022	16:25:59	BST	7703	223.30	LSE	2464987
22 April 2022	16:26:00	BST	2440	223.30	LSE	2465042
22 April 2022	16:26:06	BST	800	223.30	LSE	2465210
22 April 2022	16:26:54	BST	3272	223.50	LSE	2466491
22 April 2022	16:26:54	BST	986	223.50	LSE	2466489
22 April 2022	16:26:54	BST	947	223.50	LSE	2466487
22 April 2022	16:26:54	BST	1973	223.50	LSE	2466485
22 April 2022	16:26:54	BST	1006	223.50	LSE	2466483
22 April 2022	16:26:54	BST	1589	223.50	LSE	2466481
22 April 2022	16:27:08	BST	5990	223.50	LSE	2466965
22 April 2022	16:27:08	BST	933	223.50	LSE	2466963
22 April 2022	16:27:08	BST	933	223.50	LSE	2466961
22 April 2022	16:27:08	BST	802	223.50	LSE	2466959
22 April 2022	16:27:08	BST	1500	223.50	LSE	2466957
22 April 2022	16:27:08	BST	1500	223.50	LSE	2466955
22 April 2022	16:27:08	BST	947	223.50	LSE	2466953
22 April 2022	16:27:08	BST	1500	223.50	LSE	2466951
22 April 2022	16:27:08	BST	1218	223.50	LSE	2466949
22 April 2022	16:27:08	BST	1500	223.50	LSE	2466947
22 April 2022	16:27:08	BST	6772	223.50	LSE	2466945
22 April 2022	16:27:08	BST	1239	223.50	LSE	2466939

22 April 2022	16:27:08	BST	1651	223.50	LSE	2466937
22 April 2022	16:27:08	BST	1534	223.50	LSE	2466941
22 April 2022	16:27:08	BST	28	223.50	LSE	2466943
22 April 2022	16:27:08	BST	7210	223.50	LSE	2466933
22 April 2022	16:27:08	BST	999	223.50	LSE	2466929
22 April 2022	16:27:35	BST	947	223.40	LSE	2467941
22 April 2022	16:27:35	BST	986	223.40	LSE	2467939
22 April 2022	16:27:35	BST	1562	223.40	LSE	2467945
22 April 2022	16:27:35	BST	2424	223.40	LSE	2467943
22 April 2022	16:27:35	BST	1	223.40	LSE	2467937
22 April 2022	16:27:35	BST	7759	223.40	LSE	2467935
22 April 2022	16:27:35	BST	1976	223.40	LSE	2467931
22 April 2022	16:27:35	BST	1464	223.40	LSE	2467927
22 April 2022	16:27:35	BST	1589	223.40	LSE	2467921
22 April 2022	16:27:35	BST	1200	223.40	LSE	2467919
22 April 2022	16:27:35	BST	5582	223.40	LSE	2467917
22 April 2022	16:27:35	BST	101	223.40	LSE	2467915
22 April 2022	16:27:35	BST	6220	223.40	LSE	2467913
22 April 2022	16:27:54	BST	453	223.30	LSE	2468860
22 April 2022	16:27:54	BST	251	223.30	LSE	2468858
22 April 2022	16:27:54	BST	5200	223.30	LSE	2468856
22 April 2022	16:27:54	BST	751	223.30	LSE	2468854
22 April 2022	16:27:54	BST	55	223.30	LSE	2468852
22 April 2022	16:27:54	BST	795	223.30	LSE	2468841
22 April 2022	16:27:54	BST	4881	223.30	LSE	2468839
22 April 2022	16:28:08	BST	7574	223.30	LSE	2469533
22 April 2022	16:28:23	BST	656	223.30	LSE	2470004
22 April 2022	16:28:23	BST	4831	223.30	LSE	2470002
22 April 2022	16:28:23	BST	794	223.30	LSE	2470000

22 April 2022	16:28:23	BST	1528	223.30	LSE	2469996
22 April 2022	16:28:23	BST	703	223.30	LSE	2469994
22 April 2022	16:28:23	BST	1806	223.30	LSE	2469998
22 April 2022	16:28:34	BST	363	223.20	LSE	2470319
22 April 2022	16:28:34	BST	5972	223.20	LSE	2470317
22 April 2022	16:28:49	BST	7488	223.20	LSE	2471078
22 April 2022	16:28:49	BST	2642	223.20	LSE	2471080
22 April 2022	16:29:04	BST	7845	223.10	LSE	2471681
22 April 2022	16:29:30	BST	6445	223.40	LSE	2472569
22 April 2022	16:29:30	BST	8065	223.40	LSE	2472543