Shell PLC

Transaction in Own Shares • Apr 26, 2022

Transaction in Own Shares

25 April 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 25 April 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share (GBP)	Venue
25/04/2022	1,200,000	£21.4600	£20.7100	£21.0191	LSE
25/04/2022	600,000	£21.4500	£20.7100	£21.0430	BATS (BXE)
25/04/2022	400,000	£21.4550	£20.7150	£21.0433	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
25/04/2022	16:19:18	156	2,083.00	XLON	x8KAiMgcgfW
25/04/2022	16:19:18	257	2,083.00	XLON	x8KAiMgcgfY
25/04/2022	16:19:18	221	2,083.00	XLON	x8KAiMgcgfa
25/04/2022	16:19:18	10	2,083.00	XLON	x8KAiMgcgfc
25/04/2022	16:19:10	234	2,083.50	XLON	x8KAiMgcggk
25/04/2022	16:19:08	875	2,084.00	XLON	x8KAiMgcgny
25/04/2022	16:19:08	414	2,084.00	XLON	x8KAiMgcgn@
25/04/2022	16:19:08	177	2,084.00	XLON	x8KAiMgcgn0
25/04/2022	16:19:07	553	2,084.00	XLON	x8KAiMgcgnO
25/04/2022	16:19:07	671	2,084.00	XLON	x8KAiMgcgnQ
25/04/2022	16:19:07	480	2,084.00	XLON	x8KAiMgcgnS
25/04/2022	16:19:07	115	2,084.00	XLON	x8KAiMgcgnM
25/04/2022	16:19:07	673	2,083.50	XLON	x8KAiMgcgmd
25/04/2022	16:18:58	120	2,083.50	XLON	x8KAiMgcg\$s
25/04/2022	16:18:55	332	2,083.50	XLON	x8KAiMgcg@V
25/04/2022	16:18:53	252	2,083.50	XLON	x8KAiMgcguj
25/04/2022	16:18:53	480	2,083.50	XLON	x8KAiMgcgul

25/04/2022	16:18:53	86	2,083.50	XLON	x8KAiMgcgun
25/04/2022	16:18:51	480	2,083.50	XLON	x8KAiMgcgxo
25/04/2022	16:18:50	203	2,083.50	XLON	x8KAiMgcgxO
25/04/2022	16:18:50	239	2,083.50	XLON	x8KAiMgcgwg
25/04/2022	16:18:49	198	2,083.50	XLON	x8KAiMgcgwx
25/04/2022	16:18:49	226	2,083.50	XLON	x8KAiMgcgwF
25/04/2022	16:18:48	198	2,083.50	XLON	x8KAiMgcg54
25/04/2022	16:18:47	198	2,083.50	XLON	x8KAiMgcg43
25/04/2022	16:18:41	1447	2,083.50	XLON	x8KAiMgcg6N
25/04/2022	16:18:39	403	2,083.50	XLON	x8KAiMgcg1r
25/04/2022	16:18:39	449	2,083.50	XLON	x8KAiMgcg1x
25/04/2022	16:18:39	361	2,083.50	XLON	x8KAiMgcg18
25/04/2022	16:18:39	388	2,083.50	XLON	x8KAiMgcg1M
25/04/2022	16:18:38	389	2,083.50	XLON	x8KAiMgcg1S
25/04/2022	16:18:38	126	2,083.50	XLON	x8KAiMgcg0p
25/04/2022	16:18:38	50	2,083.50	XLON	x8KAiMgcg0s
25/04/2022	16:18:38	200	2,083.50	XLON	x8KAiMgcg0u
25/04/2022	16:18:37	144	2,083.50	XLON	x8KAiMgcg0H
25/04/2022	16:18:37	6	2,083.50	XLON	x8KAiMgcg0R
25/04/2022	16:18:35	9	2,083.50	XLON	x8KAiMgcg35
25/04/2022	16:18:32	295	2,083.50	XLON	x8KAiMgcgCt
25/04/2022	16:18:32	400	2,083.50	XLON	x8KAiMgcgCv
25/04/2022	16:18:23	34	2,082.00	XLON	x8KAiMgcgBS
25/04/2022	16:18:23	200	2,082.00	XLON	x8KAiMgcgAe
25/04/2022	16:18:23	200	2,082.00	XLON	x8KAiMgcgAg
25/04/2022	16:18:23	200	2,082.00	XLON	x8KAiMgcgAi
25/04/2022	16:18:22	45	2,081.50	XLON	x8KAiMgcgAG

25/04/2022	16:18:22	22	2,081.50	XLON	x8KAiMgcgAI
25/04/2022	16:18:22	80	2,081.50	XLON	x8KAiMgcgAK
25/04/2022	16:18:22	40	2,081.50	XLON	x8KAiMgcgAM
25/04/2022	16:18:22	64	2,081.50	XLON	x8KAiMgcgAO
25/04/2022	16:18:22	32	2,081.50	XLON	x8KAiMgcgAQ
25/04/2022	16:18:22	24	2,081.50	XLON	x8KAiMgcgAS
25/04/2022	16:18:22	79	2,081.50	XLON	x8KAiMgcgAU
25/04/2022	16:18:22	147	2,081.50	XLON	x8KAiMgcgLW
25/04/2022	16:18:22	221	2,082.00	XLON	x8KAiMgcgLY
25/04/2022	16:18:22	78	2,082.00	XLON	x8KAiMgcgLa
25/04/2022	16:18:22	32	2,082.00	XLON	x8KAiMgcgLc
25/04/2022	16:18:22	385	2,082.00	XLON	x8KAiMgcgLe
25/04/2022	16:18:22	75	2,082.00	XLON	x8KAiMgcgLg
25/04/2022	16:18:22	494	2,082.00	XLON	x8KAiMgcgLi
25/04/2022	16:18:22	74	2,082.00	XLON	x8KAiMgcgLk
25/04/2022	16:18:22	94	2,082.00	XLON	x8KAiMgcgLm
25/04/2022	16:18:21	300	2,082.50	XLON	x8KAiMgcgLv
25/04/2022	16:18:21	400	2,082.50	XLON	x8KAiMgcgLx
25/04/2022	16:18:20	89	2,082.50	XLON	x8KAiMgcgL1
25/04/2022	16:18:20	286	2,082.50	XLON	x8KAiMgcgL3
25/04/2022	16:18:20	300	2,082.50	XLON	x8KAiMgcgLC
25/04/2022	16:18:20	400	2,082.50	XLON	x8KAiMgcgLE
25/04/2022	16:18:19	400	2,082.50	XLON	x8KAiMgcgKi
25/04/2022	16:18:18	9	2,082.50	XLON	x8KAiMgcgKI
25/04/2022	16:18:16	220	2,082.50	XLON	x8KAiMgcgNc
25/04/2022	16:18:16	180	2,082.50	XLON	x8KAiMgcgN7
25/04/2022	16:18:15	569	2,082.50	XLON	x8KAiMgcgMZ

25/04/2022	16:18:15	150	2,082.50	XLON	x8KAiMgcgMb
25/04/2022	16:18:15	2	2,082.50	XLON	x8KAiMgcgMd
25/04/2022	16:18:14	306	2,083.00	XLON	x8KAiMgcgME
25/04/2022	16:18:14	299	2,083.00	XLON	x8KAiMgcgHw
25/04/2022	16:18:08	309	2,083.00	XLON	x8KAiMgcgJj
25/04/2022	16:18:00	147	2,082.50	XLON	x8KAiMgcgVY
25/04/2022	16:18:00	200	2,082.50	XLON	x8KAiMgcgVa
25/04/2022	16:18:00	50	2,082.50	XLON	x8KAiMgcgVc
25/04/2022	16:18:00	150	2,082.50	XLON	x8KAiMgcgVe
25/04/2022	16:17:59	48	2,082.50	XLON	x8KAiMgcgVg
25/04/2022	16:17:59	1148	2,082.50	XLON	x8KAiMgcgVr
25/04/2022	16:17:59	200	2,082.50	XLON	x8KAiMgcgVt
25/04/2022	16:17:58	122	2,082.50	XLON	x8KAiMgcgVE
25/04/2022	16:17:58	400	2,082.50	XLON	x8KAiMgcgVK
25/04/2022	16:17:58	264	2,083.00	XLON	x8KAiMgcgVM
25/04/2022	16:17:57	316	2,083.00	XLON	x8KAiMgcgUd
25/04/2022	16:17:56	280	2,083.00	XLON	x8KAiMgcgU9
25/04/2022	16:17:55	96	2,082.50	XLON	x8KAiMgcgP8
25/04/2022	16:17:55	506	2,082.50	XLON	x8KAiMgcgPA
25/04/2022	16:17:55	96	2,082.50	XLON	x8KAiMgcgPC
25/04/2022	16:17:54	1736	2,082.50	XLON	x8KAiMgcgOa
25/04/2022	16:17:54	7	2,082.50	XLON	x8KAiMgcgOc
25/04/2022	16:17:53	8	2,082.00	XLON	x8KAiMgcgOq
25/04/2022	16:17:53	23	2,081.50	XLON	x8KAiMgcgO1
25/04/2022	16:17:53	400	2,082.00	XLON	x8KAiMgcgO3
25/04/2022	16:17:44	274	2,082.00	XLON	x8KAiMgchay
25/04/2022	16:17:44	177	2,082.00	XLON	x8KAiMgcha@

25/04/2022	16:17:44	400	2,082.00	XLON	x8KAiMgcha0
25/04/2022	16:17:43	166	2,082.00	XLON	x8KAiMgchdX
25/04/2022	16:17:43	148	2,082.00	XLON	x8KAiMgchdZ
25/04/2022	16:17:34	299	2,081.00	XLON	x8KAiMgchWP
25/04/2022	16:17:34	53	2,081.00	XLON	x8KAiMgchWR
25/04/2022	16:17:34	765	2,081.50	XLON	x8KAiMgchWT
25/04/2022	16:17:30	401	2,081.50	XLON	x8KAiMgchY3
25/04/2022	16:17:30	154	2,081.50	XLON	x8KAiMgchY5
25/04/2022	16:17:30	1174	2,081.50	XLON	x8KAiMgchYO
25/04/2022	16:17:30	15	2,081.50	XLON	x8KAiMgchYQ
25/04/2022	16:17:29	1049	2,082.00	XLON	x8KAiMgchjK
25/04/2022	16:17:29	20	2,082.00	XLON	x8KAiMgchjM
25/04/2022	16:17:29	312	2,082.00	XLON	x8KAiMgchjV
25/04/2022	16:17:26	216	2,082.50	XLON	x8KAiMgchlj
25/04/2022	16:17:26	400	2,082.50	XLON	x8KAiMgchll
25/04/2022	16:17:25	40	2,083.00	XLON	x8KAiMgchkf
25/04/2022	16:17:25	327	2,083.00	XLON	x8KAiMgchkh
25/04/2022	16:17:23	1064	2,082.50	XLON	x8KAiMgchez
25/04/2022	16:17:22	68	2,082.50	XLON	x8KAiMgche6
25/04/2022	16:17:19	290	2,083.00	XLON	x8KAiMgchgs
25/04/2022	16:17:19	400	2,083.00	XLON	x8KAiMgchgx
25/04/2022	16:17:14	179	2,082.50	XLON	x8KAiMgchtY
25/04/2022	16:17:11	400	2,082.50	XLON	x8KAiMgchs3
25/04/2022	16:17:11	786	2,082.50	XLON	x8KAiMgchsD
25/04/2022	16:17:11	76	2,082.50	XLON	x8KAiMgchsF
25/04/2022	16:17:11	314	2,082.50	XLON	x8KAiMgchsH
25/04/2022	16:17:10	10	2,082.50	XLON	x8KAiMgchnt

25/04/2022	16:17:10	401	2,083.00	XLON	x8KAiMgchnz
25/04/2022	16:17:10	400	2,083.00	XLON	x8KAiMgchn\$
25/04/2022	16:17:08	50	2,082.50	XLON	x8KAiMgchmp
25/04/2022	16:17:08	150	2,082.50	XLON	x8KAiMgchmr
25/04/2022	16:17:08	250	2,082.50	XLON	x8KAiMgchmt
25/04/2022	16:17:08	150	2,082.50	XLON	x8KAiMgchmy
25/04/2022	16:17:07	400	2,082.50	XLON	x8KAiMgchmT
25/04/2022	16:16:58	42	2,082.00	XLON	x8KAiMgchyn
25/04/2022	16:16:58	200	2,082.00	XLON	x8KAiMgchyp
25/04/2022	16:16:58	200	2,082.00	XLON	x8KAiMgchyr
25/04/2022	16:16:57	105	2,082.00	XLON	x8KAiMgch\$Y
25/04/2022	16:16:56	241	2,082.00	XLON	x8KAiMgch\$A
25/04/2022	16:16:56	709	2,082.00	XLON	x8KAiMgch\$J
25/04/2022	16:16:54	880	2,082.00	XLON	x8KAiMgchvE
25/04/2022	16:16:51	583	2,082.50	XLON	x8KAiMgchxW
25/04/2022	16:16:48	126	2,082.50	XLON	x8KAiMgchxE
25/04/2022	16:16:48	330	2,082.50	XLON	x8KAiMgchxG
25/04/2022	16:16:47	685	2,082.50	XLON	x8KAiMgchwA
25/04/2022	16:16:46	827	2,083.00	XLON	x8KAiMgch53
25/04/2022	16:16:41	383	2,082.00	XLON	x8KAiMgch6e
25/04/2022	16:16:41	877	2,082.50	XLON	x8KAiMgch6l
25/04/2022	16:16:38	264	2,083.00	XLON	x8KAiMgch1Y
25/04/2022	16:16:38	607	2,083.00	XLON	x8KAiMgch1a
25/04/2022	16:16:37	624	2,083.50	XLON	x8KAiMgch18
25/04/2022	16:16:37	648	2,083.50	XLON	x8KAiMgch1A
25/04/2022	16:16:31	975	2,084.00	XLON	x8KAiMgch2I
25/04/2022	16:16:31	74	2,084.00	XLON	x8KAiMgch2K

25/04/2022	16:16:31	200	2,084.00	XLON	x8KAiMgch2V
25/04/2022	16:16:31	80	2,084.00	XLON	x8KAiMgchDX
25/04/2022	16:16:31	40	2,084.00	XLON	x8KAiMgchDZ
25/04/2022	16:16:31	6	2,084.00	XLON	x8KAiMgchDb
25/04/2022	16:16:31	525	2,084.00	XLON	x8KAiMgchDe
25/04/2022	16:16:30	88	2,084.00	XLON	x8KAiMgchDS
25/04/2022	16:16:30	92	2,084.00	XLON	x8KAiMgchCX
25/04/2022	16:16:29	122	2,084.00	XLON	x8KAiMgchFr
25/04/2022	16:16:29	78	2,084.00	XLON	x8KAiMgchFt
25/04/2022	16:16:29	78	2,084.00	XLON	x8KAiMgchFv
25/04/2022	16:16:29	20	2,084.00	XLON	x8KAiMgchFx
25/04/2022	16:16:25	1571	2,084.00	XLON	x8KAiMgchBE
25/04/2022	16:16:24	240	2,084.50	XLON	x8KAiMgchAi
25/04/2022	16:16:24	289	2,084.50	XLON	x8KAiMgchA@
25/04/2022	16:16:23	292	2,084.50	XLON	x8KAiMgchAH
25/04/2022	16:16:23	296	2,084.50	XLON	x8KAiMgchLi
25/04/2022	16:16:17	1514	2,084.00	XLON	x8KAiMgchNH
25/04/2022	16:16:13	129	2,083.00	XLON	x8KAiMgchH5
25/04/2022	16:16:07	6	2,083.00	XLON	x8KAiMgchTo
25/04/2022	16:16:07	20	2,083.00	XLON	x8KAiMgchTu
25/04/2022	16:16:07	100	2,083.00	XLON	x8KAiMgchTw
25/04/2022	16:16:07	200	2,083.00	XLON	x8KAiMgchT3
25/04/2022	16:16:07	200	2,083.00	XLON	x8KAiMgchT5
25/04/2022	16:16:07	40	2,083.00	XLON	x8KAiMgchT7
25/04/2022	16:16:06	20	2,083.00	XLON	x8KAiMgchTA
25/04/2022	16:16:06	492	2,083.00	XLON	x8KAiMgchTN
25/04/2022	16:16:04	100	2,083.00	XLON	x8KAiMgchVX

25/04/2022	16:16:04	23	2,083.00	XLON	x8KAiMgchVY
25/04/2022	16:16:04	272	2,083.00	XLON	x8KAiMgchVA
25/04/2022	16:16:03	766	2,083.00	XLON	x8KAiMgchPj
25/04/2022	16:16:02	1180	2,083.50	XLON	x8KAiMgchP1
25/04/2022	16:16:02	400	2,083.50	XLON	x8KAiMgchP3
25/04/2022	16:16:00	1170	2,083.50	XLON	x8KAiMgchRc
25/04/2022	16:15:56	341	2,083.50	XLON	x8KAiMgchQ@
25/04/2022	16:15:56	6	2,083.50	XLON	x8KAiMgchQ0
25/04/2022	16:15:56	154	2,083.50	XLON	x8KAiMgchQ2
25/04/2022	16:15:56	153	2,083.50	XLON	x8KAiMgchQ4
25/04/2022	16:15:56	52	2,083.50	XLON	x8KAiMgcebX
25/04/2022	16:15:56	74	2,083.50	XLON	x8KAiMgcebZ
25/04/2022	16:15:56	56	2,084.00	XLON	x8KAiMgcebb
25/04/2022	16:15:56	606	2,084.00	XLON	x8KAiMgcebd
25/04/2022	16:15:53	512	2,083.00	XLON	x8KAiMgcedW
25/04/2022	16:15:53	768	2,083.50	XLON	x8KAiMgcedA
25/04/2022	16:15:53	400	2,083.50	XLON	x8KAiMgcedC
25/04/2022	16:15:53	14	2,083.50	XLON	x8KAiMgcedE
25/04/2022	16:15:53	414	2,084.00	XLON	x8KAiMgcedS
25/04/2022	16:15:53	400	2,084.00	XLON	x8KAiMgcedU
25/04/2022	16:15:53	109	2,083.50	XLON	x8KAiMgcecb
25/04/2022	16:15:53	68	2,083.50	XLON	x8KAiMgcecd
25/04/2022	16:15:53	400	2,083.50	XLON	x8KAiMgcecf
25/04/2022	16:15:52	267	2,084.00	XLON	x8KAiMgcecM
25/04/2022	16:15:52	177	2,084.00	XLON	x8KAiMgcecO
25/04/2022	16:15:52	470	2,084.00	XLON	x8KAiMgcecQ
25/04/2022	16:15:52	2000	2,084.00	XLON	x8KAiMgcecS

25/04/2022	16:15:52	400	2,084.00	XLON	x8KAiMgcecU
25/04/2022	16:15:52	199	2,084.00	XLON	x8KAiMgceXc
25/04/2022	16:15:52	400	2,084.00	XLON	x8KAiMgceXe
25/04/2022	16:15:52	192	2,084.00	XLON	x8KAiMgceX0
25/04/2022	16:15:52	400	2,084.00	XLON	x8KAiMgceX2
25/04/2022	16:15:51	361	2,083.50	XLON	x8KAiMgceXU
25/04/2022	16:15:49	369	2,083.00	XLON	x8KAiMgceYW
25/04/2022	16:15:29	107	2,083.00	XLON	x8KAiMgcegQ
25/04/2022	16:15:26	470	2,082.50	XLON	x8KAiMgceti
25/04/2022	16:15:26	434	2,082.50	XLON	x8KAiMgcetk
25/04/2022	16:15:22	177	2,082.50	XLON	x8KAiMgcem0
25/04/2022	16:15:22	107	2,082.50	XLON	x8KAiMgcem@
25/04/2022	16:15:21	103	2,082.50	XLON	x8KAiMgcepn
25/04/2022	16:15:21	228	2,082.50	XLON	x8KAiMgcepp
25/04/2022	16:15:20	205	2,082.50	XLON	x8KAiMgcezl
25/04/2022	16:15:10	335	2,082.50	XLON	x8KAiMgceuV
25/04/2022	16:15:10	766	2,083.00	XLON	x8KAiMgcexX
25/04/2022	16:15:09	1190	2,083.00	XLON	x8KAiMgcewG
25/04/2022	16:15:02	208	2,083.00	XLON	x8KAiMgce7T
25/04/2022	16:15:02	500	2,083.00	XLON	x8KAiMgce6u
25/04/2022	16:15:01	25	2,083.50	XLON	x8KAiMgce6B
25/04/2022	16:15:01	764	2,083.50	XLON	x8KAiMgce6D
25/04/2022	16:15:01	25	2,083.50	XLON	x8KAiMgce6F
25/04/2022	16:15:01	1200	2,083.50	XLON	x8KAiMgce6Q
25/04/2022	16:15:01	345	2,083.50	XLON	x8KAiMgce6S
25/04/2022	16:15:01	200	2,083.50	XLON	x8KAiMgce6U
25/04/2022	16:14:56	703	2,083.50	XLON	x8KAiMgce3c

25/04/2022	16:14:56	150	2,083.50	XLON	x8KAiMgce3e
25/04/2022	16:14:52	310	2,083.50	XLON	x8KAiMgce2H
25/04/2022	16:14:52	90	2,083.50	XLON	x8KAiMgce2J
25/04/2022	16:14:52	1737	2,083.50	XLON	x8KAiMgce2V
25/04/2022	16:14:51	400	2,084.00	XLON	x8KAiMgceD4
25/04/2022	16:14:49	513	2,084.00	XLON	x8KAiMgceCw
25/04/2022	16:14:49	40	2,084.00	XLON	x8KAiMgceC@
25/04/2022	16:14:49	62	2,084.00	XLON	x8KAiMgceC0
25/04/2022	16:14:47	225	2,084.00	XLON	x8KAiMgceF6
25/04/2022	16:14:47	400	2,084.00	XLON	x8KAiMgceF8
25/04/2022	16:14:46	400	2,084.00	XLON	x8KAiMgceEN
25/04/2022	16:14:44	389	2,084.00	XLON	x8KAiMgce8u
25/04/2022	16:14:42	49	2,084.00	XLON	x8KAiMgce8P
25/04/2022	16:14:42	198	2,084.00	XLON	x8KAiMgce8R
25/04/2022	16:14:42	180	2,084.00	XLON	x8KAiMgce8T
25/04/2022	16:14:42	400	2,084.00	XLON	x8KAiMgce8V
25/04/2022	16:14:42	400	2,084.00	XLON	x8KAiMgceBj
25/04/2022	16:14:41	400	2,084.00	XLON	x8KAiMgceBz
25/04/2022	16:14:39	400	2,084.00	XLON	x8KAiMgceAQ
25/04/2022	16:14:39	350	2,084.00	XLON	x8KAiMgceLf
25/04/2022	16:14:37	44	2,084.00	XLON	x8KAiMgceLy
25/04/2022	16:14:37	200	2,084.00	XLON	x8KAiMgceL@
25/04/2022	16:14:37	340	2,084.00	XLON	x8KAiMgceLD
25/04/2022	16:14:36	84	2,084.00	XLON	x8KAiMgceK9
25/04/2022	16:14:34	400	2,084.00	XLON	x8KAiMgceNF
25/04/2022	16:14:34	2639	2,084.00	XLON	x8KAiMgceMg
25/04/2022	16:14:34	190	2,084.00	XLON	x8KAiMgceMi

25/04/2022	16:14:34	394	2,084.00	XLON	x8KAiMgceMu
25/04/2022	16:14:29	271	2,083.50	XLON	x8KAiMgceHT
25/04/2022	16:14:29	271	2,083.50	XLON	x8KAiMgceGa
25/04/2022	16:14:28	400	2,083.50	XLON	x8KAiMgceG@
25/04/2022	16:14:16	1421	2,082.50	XLON	x8KAiMgceU3
25/04/2022	16:14:15	177	2,083.00	XLON	x8KAiMgceUA
25/04/2022	16:14:04	830	2,083.00	XLON	x8KAiMgcfav
25/04/2022	16:14:02	394	2,083.50	XLON	x8KAiMgcfd2
25/04/2022	16:14:01	6	2,083.50	XLON	x8KAiMgcfd4
25/04/2022	16:14:00	743	2,083.50	XLON	x8KAiMgcfWa
25/04/2022	16:14:00	41	2,083.50	XLON	x8KAiMgcfWc
25/04/2022	16:14:00	152	2,083.50	XLON	x8KAiMgcfWA
25/04/2022	16:13:58	915	2,084.00	XLON	x8KAiMgcfZL
25/04/2022	16:13:56	1890	2,084.50	XLON	x8KAiMgcfYG
25/04/2022	16:13:56	90	2,084.50	XLON	x8KAiMgcfYQ
25/04/2022	16:13:55	1170	2,084.50	XLON	x8KAiMgcfio
25/04/2022	16:13:52	97	2,085.00	XLON	x8KAiMgcfiQ
25/04/2022	16:13:52	187	2,085.00	XLON	x8KAiMgcfiS
25/04/2022	16:13:51	13	2,085.00	XLON	x8KAiMgcfkt
25/04/2022	16:13:51	300	2,085.00	XLON	x8KAiMgcfkv
25/04/2022	16:13:50	100	2,085.00	XLON	x8KAiMgcffl
25/04/2022	16:13:50	200	2,085.00	XLON	x8KAiMgcffn
25/04/2022	16:13:49	306	2,085.00	XLON	x8KAiMgcff7
25/04/2022	16:13:48	229	2,085.00	XLON	x8KAiMgcfht
25/04/2022	16:13:47	72	2,085.00	XLON	x8KAiMgcfgg
25/04/2022	16:13:47	400	2,085.00	XLON	x8KAiMgcfgi
25/04/2022	16:13:46	184	2,085.00	XLON	x8KAiMgcfgA

25/04/2022	16:13:46	400	2,085.00	XLON	x8KAiMgcfgC
25/04/2022	16:13:45	200	2,085.00	XLON	x8KAiMgcfgL
25/04/2022	16:13:45	400	2,085.00	XLON	x8KAiMgcfgN
25/04/2022	16:13:45	292	2,085.00	XLON	x8KAiMgcfrN
25/04/2022	16:13:45	130	2,085.00	XLON	x8KAiMgcfrP
25/04/2022	16:13:44	270	2,085.00	XLON	x8KAiMgcfqC
25/04/2022	16:13:44	200	2,085.00	XLON	x8KAiMgcfqR
25/04/2022	16:13:44	400	2,085.00	XLON	x8KAiMgcftp
25/04/2022	16:13:43	281	2,085.00	XLON	x8KAiMgcft\$
25/04/2022	16:13:43	400	2,085.00	XLON	x8KAiMgcft1
25/04/2022	16:13:43	553	2,085.00	XLON	x8KAiMgcftN
25/04/2022	16:13:43	400	2,085.00	XLON	x8KAiMgcftP
25/04/2022	16:13:33	270	2,084.50	XLON	x8KAiMgcfot
25/04/2022	16:13:28	39	2,084.00	CHIX	x8KAiMgcf\$l
25/04/2022	16:13:25	1928	2,083.50	XLON	x8KAiMgcfvv
25/04/2022	16:13:23	201	2,083.50	XLON	x8KAiMgcfxc
25/04/2022	16:13:23	400	2,083.50	XLON	x8KAiMgcfxe
25/04/2022	16:13:23	274	2,083.00	CHIX	x8KAiMgcfxn
25/04/2022	16:13:23	281	2,083.00	XLON	x8KAiMgcfxl
25/04/2022	16:13:23	889	2,083.00	XLON	x8KAiMgcfxp
25/04/2022	16:13:16	528	2,083.50	XLON	x8KAiMgcf5M
25/04/2022	16:13:16	124	2,083.50	XLON	x8KAiMgcf4g
25/04/2022	16:13:16	252	2,083.50	BATE	x8KAiMgcf4i
25/04/2022	16:13:16	1255	2,083.50	XLON	x8KAiMgcf48
25/04/2022	16:13:16	228	2,083.50	BATE	x8KAiMgcf4A
25/04/2022	16:13:14	198	2,083.00	XLON	x8KAiMgcf62
25/04/2022	16:13:14	400	2,083.00	XLON	x8KAiMgcf64

25/04/2022	16:13:14	179	2,083.00	XLON	x8KAiMgcf6S
25/04/2022	16:13:14	400	2,083.00	XLON	x8KAiMgcf6U
25/04/2022	16:13:14	192	2,083.00	XLON	x8KAiMgcf1f
25/04/2022	16:13:14	400	2,083.00	XLON	x8KAiMgcf1h
25/04/2022	16:13:13	312	2,083.00	XLON	x8KAiMgcf1O
25/04/2022	16:13:13	65	2,083.00	XLON	x8KAiMgcf1Q
25/04/2022	16:13:13	335	2,083.00	XLON	x8KAiMgcf0w
25/04/2022	16:13:12	400	2,082.50	XLON	x8KAiMgcf07
25/04/2022	16:13:12	110	2,083.00	XLON	x8KAiMgcf08
25/04/2022	16:13:12	400	2,083.00	XLON	x8KAiMgcf0A
25/04/2022	16:13:11	202	2,082.50	XLON	x8KAiMgcf3r
25/04/2022	16:13:11	400	2,082.50	XLON	x8KAiMgcf3t
25/04/2022	16:13:11	1261	2,082.50	XLON	x8KAiMgcf38
25/04/2022	16:13:11	318	2,082.00	XLON	x8KAiMgcf3J
25/04/2022	16:13:08	1592	2,082.00	XLON	x8KAiMgcfC@
25/04/2022	16:13:08	200	2,082.00	XLON	x8KAiMgcfC0
25/04/2022	16:13:08	100	2,082.00	XLON	x8KAiMgcfC2
25/04/2022	16:13:08	401	2,082.00	XLON	x8KAiMgcfFZ
25/04/2022	16:13:08	402	2,082.00	XLON	x8KAiMgcfFG
25/04/2022	16:13:07	724	2,082.00	XLON	x8KAiMgcfE8
25/04/2022	16:13:07	713	2,082.00	XLON	x8KAiMgcfEP
25/04/2022	16:13:06	727	2,082.00	XLON	x8KAiMgcfBJ
25/04/2022	16:13:06	400	2,082.00	XLON	x8KAiMgcfBL
25/04/2022	16:13:06	82	2,081.50	BATE	x8KAiMgcfBQ
25/04/2022	16:13:06	61	2,081.50	CHIX	x8KAiMgcfBS
25/04/2022	16:13:06	244	2,081.50	XLON	x8KAiMgcfBO
25/04/2022	16:13:06	926	2,081.50	XLON	x8KAiMgcfBU

25/04/2022	16:13:06	291	2,081.50	BATE	x8KAiMgcfAY
25/04/2022	16:13:06	156	2,081.50	CHIX	x8KAiMgcfAW
25/04/2022	16:13:05	267	2,082.00	XLON	x8KAiMgcfA0
25/04/2022	16:13:05	335	2,082.00	XLON	x8KAiMgcfAH
25/04/2022	16:13:05	145	2,082.00	XLON	x8KAiMgcfLo
25/04/2022	16:13:05	438	2,082.00	XLON	x8KAiMgcfLq
25/04/2022	16:12:47	256	2,079.50	BATE	x8KAiMgcfOH
25/04/2022	16:12:45	212	2,079.50	CHIX	x8KAiMgcMbv
25/04/2022	16:12:45	960	2,079.50	BATE	x8KAiMgcMb\$
25/04/2022	16:12:30	257	2,079.00	CHIX	x8KAiMgcMjM
25/04/2022	16:12:30	17	2,079.00	CHIX	x8KAiMgcMjO
25/04/2022	16:12:26	265	2,078.50	CHIX	x8KAiMgcMks
25/04/2022	16:12:26	79	2,078.50	CHIX	x8KAiMgcMkN
25/04/2022	16:12:26	265	2,078.50	XLON	x8KAiMgcMkQ
25/04/2022	16:12:26	50	2,078.50	CHIX	x8KAiMgcMkS
25/04/2022	16:12:26	136	2,078.50	CHIX	x8KAiMgcMkU
25/04/2022	16:12:07	30	2,076.50	BATE	x8KAiMgcMvp
25/04/2022	16:12:07	36	2,076.50	BATE	x8KAiMgcMvr
25/04/2022	16:12:07	76	2,076.50	BATE	x8KAiMgcMvt
25/04/2022	16:12:07	30	2,076.50	BATE	x8KAiMgcMvv
25/04/2022	16:12:04	50	2,076.50	BATE	x8KAiMgcM5w
25/04/2022	16:12:01	18	2,076.50	BATE	x8KAiMgcM4Q
25/04/2022	16:11:58	334	2,076.50	XLON	x8KAiMgcM3y
25/04/2022	16:11:55	20	2,076.00	XLON	x8KAiMgcMD3
25/04/2022	16:11:55	127	2,076.00	XLON	x8KAiMgcMD5
25/04/2022	16:11:55	6	2,076.00	XLON	x8KAiMgcMDB
25/04/2022	16:11:55	400	2,076.00	XLON	x8KAiMgcMDD

25/04/2022	16:11:55	103	2,076.00	XLON	x8KAiMgcMDF
25/04/2022	16:11:55	177	2,076.00	XLON	x8KAiMgcMDH
25/04/2022	16:11:55	350	2,076.50	XLON	x8KAiMgcMDJ
25/04/2022	16:11:55	1215	2,076.50	XLON	x8KAiMgcMDL
25/04/2022	16:11:54	1462	2,076.50	XLON	x8KAiMgcMCa
25/04/2022	16:11:45	303	2,076.50	BATE	x8KAiMgcMBF
25/04/2022	16:11:45	140	2,076.50	CHIX	x8KAiMgcMBH
25/04/2022	16:11:45	42	2,076.50	BATE	x8KAiMgcMBL
25/04/2022	16:11:45	259	2,076.50	CHIX	x8KAiMgcMBJ
25/04/2022	16:11:45	485	2,076.50	BATE	x8KAiMgcMBR
25/04/2022	16:11:45	108	2,076.50	BATE	x8KAiMgcMBT
25/04/2022	16:11:25	216	2,076.00	CHIX	x8KAiMgcMPy
25/04/2022	16:11:11	32	2,075.00	CHIX	x8KAiMgcNaJ
25/04/2022	16:11:10	137	2,075.00	CHIX	x8KAiMgcNaO
25/04/2022	16:11:10	263	2,075.00	BATE	x8KAiMgcNaQ
25/04/2022	16:11:07	200	2,075.00	CHIX	x8KAiMgcNc@
25/04/2022	16:11:07	200	2,075.00	BATE	x8KAiMgcNc3
25/04/2022	16:11:06	50	2,075.00	BATE	x8KAiMgcNc5
25/04/2022	16:10:57	96	2,075.00	CHIX	x8KAiMgcNZr
25/04/2022	16:10:51	348	2,075.50	BATE	x8KAiMgcNjp
25/04/2022	16:10:51	308	2,075.50	CHIX	x8KAiMgcNjr
25/04/2022	16:10:45	40	2,075.00	BATE	x8KAiMgcNka
25/04/2022	16:10:45	44	2,075.00	BATE	x8KAiMgcNkg
25/04/2022	16:10:40	153	2,075.00	XLON	x8KAiMgcNeM
25/04/2022	16:10:40	96	2,075.00	XLON	x8KAiMgcNeO
25/04/2022	16:10:38	227	2,075.00	XLON	x8KAiMgcNhB
25/04/2022	16:10:38	60	2,075.00	XLON	x8KAiMgcNhD

25/04/2022	16:10:37	400	2,075.00	XLON	x8KAiMgcNg3
25/04/2022	16:10:37	276	2,075.00	BATE	x8KAiMgcNg5
25/04/2022	16:10:26	248	2,074.00	CHIX	x8KAiMgcNnl
25/04/2022	16:10:26	268	2,074.00	BATE	x8KAiMgcNnn
25/04/2022	16:10:23	277	2,074.50	XLON	x8KAiMgcNpl
25/04/2022	16:10:22	12	2,075.00	BATE	x8KAiMgcNpQ
25/04/2022	16:10:22	67	2,075.00	BATE	x8KAiMgcNpS
25/04/2022	16:10:22	395	2,075.00	XLON	x8KAiMgcNoa
25/04/2022	16:10:21	424	2,075.00	BATE	x8KAiMgcNzv
25/04/2022	16:10:21	312	2,075.00	CHIX	x8KAiMgcNzx
25/04/2022	16:10:21	339	2,075.00	XLON	x8KAiMgcNzt
25/04/2022	16:10:20	19	2,075.00	BATE	x8KAiMgcNyX
25/04/2022	16:10:13	902	2,074.50	BATE	x8KAiMgcN@k
25/04/2022	16:10:13	490	2,074.50	CHIX	x8KAiMgcN@m
25/04/2022	16:10:13	453	2,074.50	XLON	x8KAiMgcN@i
25/04/2022	16:10:10	149	2,074.50	CHIX	x8KAiMgcNvX
25/04/2022	16:10:10	19	2,074.50	CHIX	x8KAiMgcNvZ
25/04/2022	16:10:08	370	2,075.00	XLON	x8KAiMgcNvL
25/04/2022	16:09:55	331	2,073.50	XLON	x8KAiMgcN4B
25/04/2022	16:09:55	195	2,073.50	XLON	x8KAiMgcN4D
25/04/2022	16:09:55	987	2,073.50	XLON	x8KAiMgcN4I
25/04/2022	16:09:51	518	2,074.00	XLON	x8KAiMgcN7A
25/04/2022	16:09:28	68	2,073.50	XLON	x8KAiMgcN8L
25/04/2022	16:09:28	197	2,073.50	XLON	x8KAiMgcN8N
25/04/2022	16:09:26	283	2,073.50	XLON	x8KAiMgcNBt
25/04/2022	16:09:26	246	2,073.50	XLON	x8KAiMgcNBv
25/04/2022	16:09:26	200	2,073.50	XLON	x8KAiMgcNBx

25/04/2022	16:09:26	200	2,073.50	XLON	x8KAiMgcNB4
25/04/2022	16:09:26	84	2,073.50	CHIX	x8KAiMgcNB8
25/04/2022	16:09:25	113	2,073.50	CHIX	x8KAiMgcNAk
25/04/2022	16:09:25	287	2,073.50	BATE	x8KAiMgcNAm
25/04/2022	16:09:25	295	2,073.50	XLON	x8KAiMgcNA9
25/04/2022	16:09:25	1164	2,073.50	XLON	x8KAiMgcNAB
25/04/2022	16:09:25	321	2,073.50	CHIX	x8KAiMgcNAD
25/04/2022	16:09:25	324	2,073.50	BATE	x8KAiMgcNAF
25/04/2022	16:09:25	25	2,073.50	BATE	x8KAiMgcNAH
25/04/2022	16:09:25	130	2,073.50	BATE	x8KAiMgcNAJ
25/04/2022	16:09:25	36	2,073.50	BATE	x8KAiMgcNAL
25/04/2022	16:09:25	60	2,073.50	BATE	x8KAiMgcNAN
25/04/2022	16:09:25	547	2,073.50	BATE	x8KAiMgcNAT
25/04/2022	16:09:18	615	2,074.00	CHIX	x8KAiMgcNNE
25/04/2022	16:08:42	121	2,075.50	BATE	x8KAiMgcNQ8
25/04/2022	16:08:42	200	2,075.50	BATE	x8KAiMgcKbw
25/04/2022	16:08:40	200	2,075.50	BATE	x8KAiMgcKbT
25/04/2022	16:08:31	223	2,075.50	BATE	x8KAiMgcKWw
25/04/2022	16:08:31	149	2,075.50	BATE	x8KAiMgcKWy
25/04/2022	16:08:26	361	2,076.00	BATE	x8KAiMgcKYH
25/04/2022	16:08:26	55	2,076.00	BATE	x8KAiMgcKYL
25/04/2022	16:08:26	399	2,076.00	XLON	x8KAiMgcKYJ
25/04/2022	16:08:26	176	2,076.00	BATE	x8KAiMgcKYN
25/04/2022	16:08:26	50	2,076.00	BATE	x8KAiMgcKYP
25/04/2022	16:08:26	162	2,076.00	BATE	x8KAiMgcKYR
25/04/2022	16:08:25	74	2,076.00	BATE	x8KAiMgcKYT
25/04/2022	16:08:25	42	2,076.00	BATE	x8KAiMgcKYV

25/04/2022	16:08:25	24	2,076.00	BATE	x8KAiMgcKjX
25/04/2022	16:08:25	154	2,076.00	BATE	x8KAiMgcKjZ
25/04/2022	16:08:24	27	2,076.00	XLON	x8KAiMgcKj@
25/04/2022	16:08:24	20	2,076.00	XLON	x8KAiMgcKj2
25/04/2022	16:08:24	311	2,076.00	XLON	x8KAiMgcKj4
25/04/2022	16:08:24	20	2,076.00	XLON	x8KAiMgcKj6
25/04/2022	16:08:24	20	2,076.00	XLON	x8KAiMgcKj8
25/04/2022	16:08:23	821	2,076.00	XLON	x8KAiMgcKiW
25/04/2022	16:08:23	220	2,076.00	CHIX	x8KAiMgcKiY
25/04/2022	16:08:21	103	2,076.00	XLON	x8KAiMgcKiC
25/04/2022	16:08:21	97	2,076.00	CHIX	x8KAiMgcKiE
25/04/2022	16:08:21	20	2,076.00	CHIX	x8KAiMgcKiG
25/04/2022	16:08:21	20	2,076.00	CHIX	x8KAiMgcKiI
25/04/2022	16:08:21	267	2,076.00	XLON	x8KAiMgcKiU
25/04/2022	16:08:21	196	2,076.00	CHIX	x8KAiMgcKlW
25/04/2022	16:08:19	30	2,076.00	CHIX	x8KAiMgcKl1
25/04/2022	16:08:19	187	2,076.00	CHIX	x8KAiMgcKl3
25/04/2022	16:08:19	54	2,076.00	CHIX	x8KAiMgcKl5
25/04/2022	16:08:19	91	2,076.00	CHIX	x8KAiMgcKl7
25/04/2022	16:08:19	302	2,076.00	CHIX	x8KAiMgcKl9
25/04/2022	16:08:09	359	2,075.50	XLON	x8KAiMgcKfG
25/04/2022	16:07:54	561	2,075.50	XLON	x8KAiMgcKno
25/04/2022	16:07:50	608	2,076.00	XLON	x8KAiMgcKmx
25/04/2022	16:07:34	614	2,076.50	XLON	x8KAiMgcKvN
25/04/2022	16:07:30	1335	2,077.00	XLON	x8KAiMgcKx3
25/04/2022	16:07:30	252	2,077.00	BATE	x8KAiMgcKx5
25/04/2022	16:07:28	319	2,077.50	BATE	x8KAiMgcKwT

25/04/2022	16:07:28	408	2,077.50	CHIX	x8KAiMgcKwV
25/04/2022	16:07:28	1556	2,077.50	XLON	x8KAiMgcKwR
25/04/2022	16:07:27	567	2,077.50	XLON	x8KAiMgcK5l
25/04/2022	16:07:18	256	2,076.50	BATE	x8KAiMgcK1R
25/04/2022	16:07:18	417	2,076.50	CHIX	x8KAiMgcK1P
25/04/2022	16:07:18	200	2,076.50	BATE	x8KAiMgcK1T
25/04/2022	16:07:18	200	2,076.50	BATE	x8KAiMgcK0d
25/04/2022	16:07:17	200	2,076.50	BATE	x8KAiMgcK0k
25/04/2022	16:07:10	265	2,076.50	XLON	x8KAiMgcKDm
25/04/2022	16:07:10	123	2,076.50	XLON	x8KAiMgcKDz
25/04/2022	16:07:10	471	2,076.50	XLON	x8KAiMgcKD\$
25/04/2022	16:07:10	565	2,076.50	XLON	x8KAiMgcKD1
25/04/2022	16:07:10	11	2,076.50	XLON	x8KAiMgcKD3
25/04/2022	16:07:10	147	2,076.50	BATE	x8KAiMgcKD5
25/04/2022	16:07:10	249	2,076.50	CHIX	x8KAiMgcKDD
25/04/2022	16:07:10	45	2,076.50	BATE	x8KAiMgcKD7
25/04/2022	16:07:10	180	2,076.50	BATE	x8KAiMgcKD9
25/04/2022	16:07:10	60	2,076.50	BATE	x8KAiMgcKDB
25/04/2022	16:07:10	441	2,076.50	CHIX	x8KAiMgcKDF
25/04/2022	16:07:10	382	2,076.50	BATE	x8KAiMgcKDH
25/04/2022	16:06:56	807	2,076.50	BATE	x8KAiMgcKB9
25/04/2022	16:06:56	424	2,076.50	CHIX	x8KAiMgcKBB
25/04/2022	16:06:56	46	2,076.50	BATE	x8KAiMgcKBD
25/04/2022	16:06:55	2	2,076.50	BATE	x8KAiMgcKBS
25/04/2022	16:05:47	206	2,073.50	XLON	x8KAiMgcLhB
25/04/2022	16:05:45	314	2,074.00	XLON	x8KAiMgcLgh
25/04/2022	16:05:45	297	2,074.00	XLON	x8KAiMgcLgs

25/04/2022	16:05:44	20	2,074.50	BATE	x8KAiMgcLgO
25/04/2022	16:05:44	336	2,074.50	BATE	x8KAiMgcLgQ
25/04/2022	16:05:44	19	2,074.50	BATE	x8KAiMgcLgS
25/04/2022	16:05:43	97	2,074.50	BATE	x8KAiMgcLrg
25/04/2022	16:05:43	331	2,074.50	BATE	x8KAiMgcLri
25/04/2022	16:05:40	608	2,074.50	XLON	x8KAiMgcLqn
25/04/2022	16:05:40	50	2,074.50	XLON	x8KAiMgcLqp
25/04/2022	16:05:39	50	2,074.50	XLON	x8KAiMgcLqt
25/04/2022	16:05:39	431	2,074.50	CHIX	x8KAiMgcLq\$
25/04/2022	16:05:39	883	2,074.50	XLON	x8KAiMgcLq4
25/04/2022	16:05:39	575	2,074.50	BATE	x8KAiMgcLq8
25/04/2022	16:05:39	209	2,074.50	CHIX	x8KAiMgcLq6
25/04/2022	16:05:39	100	2,074.50	BATE	x8KAiMgcLqA
25/04/2022	16:05:39	39	2,074.50	BATE	x8KAiMgcLqC
25/04/2022	16:05:19	263	2,073.50	CHIX	x8KAiMgcLom
25/04/2022	16:05:19	56	2,073.50	CHIX	x8KAiMgcLoq
25/04/2022	16:05:08	65	2,073.50	XLON	x8KAiMgcL\$j
25/04/2022	16:05:08	200	2,073.50	XLON	x8KAiMgcL\$l
25/04/2022	16:05:08	200	2,073.50	XLON	x8KAiMgcL\$u
25/04/2022	16:04:58	357	2,073.50	XLON	x8KAiMgcLwd
25/04/2022	16:04:58	200	2,073.50	BATE	x8KAiMgcLwf
25/04/2022	16:04:54	405	2,073.50	XLON	x8KAiMgcLwT
25/04/2022	16:04:54	183	2,073.50	BATE	x8KAiMgcLwV
25/04/2022	16:04:54	158	2,073.50	BATE	x8KAiMgcL5X
25/04/2022	16:04:53	129	2,074.00	BATE	x8KAiMgcL5y
25/04/2022	16:04:53	255	2,074.00	CHIX	x8KAiMgcL5w
25/04/2022	16:04:53	921	2,074.00	XLON	x8KAiMgcL5@

25/04/2022	16:04:53	139	2,074.00	XLON	x8KAiMgcL50
25/04/2022	16:04:53	80	2,074.00	BATE	x8KAiMgcL52
25/04/2022	16:04:52	28	2,074.50	CHIX	x8KAiMgcL5F
25/04/2022	16:04:52	86	2,074.50	CHIX	x8KAiMgcL5H
25/04/2022	16:04:52	51	2,074.50	CHIX	x8KAiMgcL5J
25/04/2022	16:04:52	26	2,074.50	CHIX	x8KAiMgcL5L
25/04/2022	16:04:52	91	2,074.50	CHIX	x8KAiMgcL5N
25/04/2022	16:04:52	66	2,074.50	CHIX	x8KAiMgcL5P
25/04/2022	16:04:52	82	2,074.50	CHIX	x8KAiMgcL5R
25/04/2022	16:04:52	20	2,074.50	BATE	x8KAiMgcL5T
25/04/2022	16:04:52	229	2,074.50	BATE	x8KAiMgcL5V
25/04/2022	16:04:52	32	2,074.50	BATE	x8KAiMgcL4X
25/04/2022	16:04:52	20	2,074.50	BATE	x8KAiMgcL4Z
25/04/2022	16:04:52	1118	2,074.50	XLON	x8KAiMgcL4p
25/04/2022	16:04:52	703	2,074.50	XLON	x8KAiMgcL4r
25/04/2022	16:04:52	163	2,074.50	CHIX	x8KAiMgcL4t
25/04/2022	16:04:52	343	2,074.50	CHIX	x8KAiMgcL4v
25/04/2022	16:04:33	749	2,073.50	BATE	x8KAiMgcLFi
25/04/2022	16:04:33	25	2,073.50	BATE	x8KAiMgcLFk
25/04/2022	16:04:33	25	2,073.50	BATE	x8KAiMgcLFm
25/04/2022	16:04:33	265	2,073.50	XLON	x8KAiMgcLFw
25/04/2022	16:04:33	265	2,073.50	CHIX	x8KAiMgcLF8
25/04/2022	16:04:00	515	2,071.50	XLON	x8KAiMgcLIo
25/04/2022	16:03:51	200	2,071.50	BATE	x8KAiMgcLS5
25/04/2022	16:03:51	50	2,071.50	BATE	x8KAiMgcLS7
25/04/2022	16:03:51	150	2,071.50	BATE	x8KAiMgcLS8
25/04/2022	16:03:50	200	2,071.50	XLON	x8KAiMgcLSA

25/04/2022	16:03:50	37	2,071.50	BATE	x8KAiMgcLSO
25/04/2022	16:03:50	130	2,071.50	BATE	x8KAiMgcLSQ
25/04/2022	16:03:47	200	2,071.00	XLON	x8KAiMgcLUG
25/04/2022	16:03:47	63	2,071.00	BATE	x8KAiMgcLUP
25/04/2022	16:03:47	118	2,071.00	XLON	x8KAiMgcLUR
25/04/2022	16:03:47	32	2,071.00	XLON	x8KAiMgcLUT
25/04/2022	16:03:39	85	2,071.50	BATE	x8KAiMgcLO4
25/04/2022	16:03:39	400	2,071.50	BATE	x8KAiMgcLO6
25/04/2022	16:03:39	1035	2,071.50	XLON	x8KAiMgcLO2
25/04/2022	16:03:38	147	2,071.50	CHIX	x8KAiMgcLRw
25/04/2022	16:03:38	138	2,071.50	CHIX	x8KAiMgcLRy
25/04/2022	16:03:38	1397	2,072.00	BATE	x8KAiMgcLR8
25/04/2022	16:03:38	875	2,072.00	XLON	x8KAiMgcLR6
25/04/2022	16:03:38	96	2,072.00	CHIX	x8KAiMgcLRA
25/04/2022	16:03:38	77	2,072.00	CHIX	x8KAiMgcLRC
25/04/2022	16:03:38	253	2,072.00	CHIX	x8KAiMgcLRE
25/04/2022	16:03:36	729	2,072.00	CHIX	x8KAiMgcLQg
25/04/2022	16:03:10	200	2,073.00	XLON	x8KAiMgcIiW
25/04/2022	16:03:07	414	2,073.00	XLON	x8KAiMgcIlW
25/04/2022	16:03:07	423	2,073.00	XLON	x8KAiMgcIlY
25/04/2022	16:02:57	37	2,072.50	XLON	x8KAiMgcIqs
25/04/2022	16:02:57	445	2,072.50	XLON	x8KAiMgcIqu
25/04/2022	16:02:57	37	2,072.50	XLON	x8KAiMgcIqw
25/04/2022	16:02:42	4	2,071.00	BATE	x8KAiMgcIpO
25/04/2022	16:02:38	265	2,071.50	BATE	x8KAiMgcI\$N
25/04/2022	16:02:38	383	2,071.50	XLON	x8KAiMgcI\$P
25/04/2022	16:02:38	1394	2,071.50	XLON	x8KAiMgcI@b

25/04/2022	16:02:38	237	2,071.50	BATE	x8KAiMgcI@d
25/04/2022	16:02:38	418	2,071.50	BATE	x8KAiMgcI@f
25/04/2022	16:02:38	36	2,071.50	BATE	x8KAiMgcI@J
25/04/2022	16:02:38	22	2,071.50	BATE	x8KAiMgcI@L
25/04/2022	16:02:26	446	2,073.00	CHIX	x8KAiMgcI5s
25/04/2022	16:02:24	670	2,073.50	CHIX	x8KAiMgcI4k
25/04/2022	16:01:51	319	2,071.50	XLON	x8KAiMgcI8I
25/04/2022	16:01:51	26	2,071.50	BATE	x8KAiMgcI8K
25/04/2022	16:01:51	200	2,071.50	BATE	x8KAiMgcI8M
25/04/2022	16:01:50	20	2,072.00	BATE	x8KAiMgcIBm
25/04/2022	16:01:50	202	2,072.00	BATE	x8KAiMgcIBo
25/04/2022	16:01:50	383	2,072.00	XLON	x8KAiMgcIBk
25/04/2022	16:01:50	103	2,072.50	BATE	x8KAiMgcIBJ
25/04/2022	16:01:50	137	2,072.50	BATE	x8KAiMgcIBL
25/04/2022	16:01:45	722	2,072.50	BATE	x8KAiMgcIL3
25/04/2022	16:01:45	320	2,072.50	XLON	x8KAiMgcIL1
25/04/2022	16:01:42	301	2,073.00	XLON	x8KAiMgcIKA
25/04/2022	16:01:42	377	2,073.00	BATE	x8KAiMgcIKC
25/04/2022	16:01:42	94	2,073.00	BATE	x8KAiMgcIKE
25/04/2022	16:01:42	161	2,073.00	BATE	x8KAiMgcIKG
25/04/2022	16:01:36	212	2,073.00	XLON	x8KAiMgcIG5
25/04/2022	16:01:36	138	2,073.00	XLON	x8KAiMgcIG7
25/04/2022	16:01:36	45	2,073.00	CHIX	x8KAiMgcIG9
25/04/2022	16:01:36	422	2,073.00	CHIX	x8KAiMgcIGB
25/04/2022	16:01:27	664	2,073.50	CHIX	x8KAiMgcIS3
25/04/2022	16:01:27	21	2,073.50	XLON	x8KAiMgcIS\$
25/04/2022	16:01:27	200	2,073.50	XLON	x8KAiMgcIS1

25/04/2022	16:01:27	134	2,073.50	XLON	x8KAiMgcIS5
25/04/2022	16:01:20	368	2,073.50	XLON	x8KAiMgcIU5
25/04/2022	16:01:19	200	2,073.50	XLON	x8KAiMgcIPG
25/04/2022	16:01:18	160	2,073.50	XLON	x8KAiMgcIOX
25/04/2022	16:01:18	354	2,073.50	XLON	x8KAiMgcIOp
25/04/2022	16:01:10	662	2,073.50	XLON	x8KAiMgcIRD
25/04/2022	16:01:10	178	2,073.50	XLON	x8KAiMgcIRF
25/04/2022	16:00:43	226	2,073.00	BATE	x8KAiMgcJkk
25/04/2022	16:00:42	265	2,073.50	XLON	x8KAiMgcJeC
25/04/2022	16:00:41	333	2,073.50	XLON	x8KAiMgcJhp
25/04/2022	16:00:41	50	2,073.50	BATE	x8KAiMgcJhr
25/04/2022	16:00:41	300	2,073.50	BATE	x8KAiMgcJht
25/04/2022	16:00:41	15	2,073.50	BATE	x8KAiMgcJgZ
25/04/2022	16:00:41	300	2,073.50	BATE	x8KAiMgcJge
25/04/2022	16:00:40	400	2,073.50	BATE	x8KAiMgcJgk
25/04/2022	16:00:40	200	2,073.50	BATE	x8KAiMgcJgp
25/04/2022	16:00:38	478	2,074.00	XLON	x8KAiMgcJrB
25/04/2022	16:00:35	595	2,074.00	XLON	x8KAiMgcJtI
25/04/2022	16:00:35	321	2,074.00	CHIX	x8KAiMgcJtK
25/04/2022	16:00:30	148	2,074.00	CHIX	x8KAiMgcJnG
25/04/2022	16:00:30	273	2,074.00	CHIX	x8KAiMgcJnI
25/04/2022	16:00:27	70	2,074.00	XLON	x8KAiMgcJmj
25/04/2022	16:00:27	198	2,074.00	XLON	x8KAiMgcJml
25/04/2022	16:00:27	2	2,074.00	XLON	x8KAiMgcJmn
25/04/2022	16:00:27	413	2,074.00	XLON	x8KAiMgcJmI
25/04/2022	16:00:27	343	2,074.00	CHIX	x8KAiMgcJmK
25/04/2022	16:00:27	70	2,074.00	CHIX	x8KAiMgcJmM

25/04/2022	16:00:26	752	2,074.00	XLON	x8KAiMgcJp2
25/04/2022	16:00:25	174	2,074.00	XLON	x8KAiMgcJp9
25/04/2022	15:59:50	45	2,075.50	BATE	x8KAiMgcJ6W
25/04/2022	15:59:50	204	2,075.50	BATE	x8KAiMgcJ6a
25/04/2022	15:59:50	47	2,075.50	BATE	x8KAiMgcJ6t
25/04/2022	15:59:50	230	2,075.50	BATE	x8KAiMgcJ6v
25/04/2022	15:59:50	46	2,075.50	BATE	x8KAiMgcJ6x
25/04/2022	15:59:49	160	2,076.00	BATE	x8KAiMgcJ6S
25/04/2022	15:59:49	224	2,076.00	BATE	x8KAiMgcJ1b
25/04/2022	15:59:49	156	2,076.00	BATE	x8KAiMgcJ1f
25/04/2022	15:59:41	331	2,077.00	XLON	x8KAiMgcJCy
25/04/2022	15:59:40	80	2,077.00	XLON	x8KAiMgcJCP
25/04/2022	15:59:40	20	2,077.00	XLON	x8KAiMgcJCR
25/04/2022	15:59:32	198	2,077.00	XLON	x8KAiMgcJ8F
25/04/2022	15:59:32	21	2,077.00	XLON	x8KAiMgcJ8G
25/04/2022	15:59:32	108	2,077.00	XLON	x8KAiMgcJ8I
25/04/2022	15:59:31	25	2,077.50	XLON	x8KAiMgcJBp
25/04/2022	15:59:31	295	2,077.50	XLON	x8KAiMgcJBr
25/04/2022	15:59:30	475	2,077.50	CHIX	x8KAiMgcJBt
25/04/2022	15:59:30	286	2,078.00	XLON	x8KAiMgcJBy
25/04/2022	15:59:30	308	2,078.00	CHIX	x8KAiMgcJB@
25/04/2022	15:59:30	361	2,078.00	CHIX	x8KAiMgcJB0
25/04/2022	15:59:30	9	2,078.00	CHIX	x8KAiMgcJB2
25/04/2022	15:59:24	445	2,078.00	XLON	x8KAiMgcJK5
25/04/2022	15:59:21	599	2,078.00	XLON	x8KAiMgcJHG
25/04/2022	15:59:14	390	2,077.50	XLON	x8KAiMgcJT0
25/04/2022	15:59:14	592	2,077.50	XLON	x8KAiMgcJT2

25/04/2022	15:59:14	237	2,077.50	BATE	x8KAiMgcJT4
25/04/2022	15:59:12	345	2,077.50	BATE	x8KAiMgcJTM
25/04/2022	15:59:12	160	2,077.50	BATE	x8KAiMgcJSg
25/04/2022	15:59:09	170	2,077.50	BATE	x8KAiMgcJV5
25/04/2022	15:59:09	98	2,077.50	XLON	x8KAiMgcJV1
25/04/2022	15:59:09	1054	2,077.50	XLON	x8KAiMgcJV3
25/04/2022	15:59:09	118	2,077.50	BATE	x8KAiMgcJV7
25/04/2022	15:58:53	265	2,078.00	BATE	x8KAiMgcGaZ
25/04/2022	15:58:53	265	2,078.00	XLON	x8KAiMgcGai
25/04/2022	15:58:51	1077	2,078.00	BATE	x8KAiMgcGaS
25/04/2022	15:58:47	1	2,078.00	BATE	x8KAiMgcGc8
25/04/2022	15:58:34	361	2,078.00	CHIX	x8KAiMgcGl4
25/04/2022	15:58:33	227	2,078.50	CHIX	x8KAiMgcGlO
25/04/2022	15:58:33	90	2,078.50	CHIX	x8KAiMgcGlQ
25/04/2022	15:58:33	199	2,078.50	CHIX	x8KAiMgcGlS
25/04/2022	15:58:16	78	2,081.00	XLON	x8KAiMgcGnA
25/04/2022	15:58:16	235	2,081.00	XLON	x8KAiMgcGnC
25/04/2022	15:58:16	78	2,081.00	XLON	x8KAiMgcGnE
25/04/2022	15:58:13	339	2,081.50	XLON	x8KAiMgcGzZ
25/04/2022	15:58:10	151	2,082.00	XLON	x8KAiMgcGyA
25/04/2022	15:58:10	149	2,082.00	XLON	x8KAiMgcGyC
25/04/2022	15:58:10	100	2,082.00	XLON	x8KAiMgcGyE
25/04/2022	15:57:52	237	2,082.50	XLON	x8KAiMgcG4X
25/04/2022	15:57:52	82	2,082.50	XLON	x8KAiMgcG4Z
25/04/2022	15:57:52	62	2,082.50	XLON	x8KAiMgcG4f
25/04/2022	15:57:52	300	2,082.50	XLON	x8KAiMgcG4g
25/04/2022	15:57:51	265	2,083.00	XLON	x8KAiMgcG4k

25/04/2022	15:57:51	148	2,083.00	BATE	x8KAiMgcG4s
25/04/2022	15:57:51	204	2,083.00	BATE	x8KAiMgcG4u
25/04/2022	15:57:51	265	2,083.00	CHIX	x8KAiMgcG4@
25/04/2022	15:57:51	371	2,083.00	CHIX	x8KAiMgcG46
25/04/2022	15:57:51	187	2,083.00	BATE	x8KAiMgcG48
25/04/2022	15:57:51	1154	2,083.00	XLON	x8KAiMgcG4A
25/04/2022	15:57:51	129	2,083.00	CHIX	x8KAiMgcG4C
25/04/2022	15:57:51	317	2,083.00	BATE	x8KAiMgcG4E
25/04/2022	15:57:50	1151	2,083.50	BATE	x8KAiMgcG7u
25/04/2022	15:57:50	93	2,083.50	CHIX	x8KAiMgcG7y
25/04/2022	15:57:50	1862	2,083.50	XLON	x8KAiMgcG7w
25/04/2022	15:57:50	665	2,083.50	CHIX	x8KAiMgcG7@
25/04/2022	15:57:44	353	2,083.50	XLON	x8KAiMgcG09
25/04/2022	15:57:32	265	2,082.00	XLON	x8KAiMgcG9g
25/04/2022	15:57:05	54	2,081.50	XLON	x8KAiMgcGIv
25/04/2022	15:57:05	37	2,081.50	XLON	x8KAiMgcGIx
25/04/2022	15:57:05	18	2,081.50	BATE	x8KAiMgcGIz
25/04/2022	15:57:04	40	2,081.50	XLON	x8KAiMgcGI7
25/04/2022	15:57:04	198	2,082.00	BATE	x8KAiMgcGIK
25/04/2022	15:57:04	665	2,082.00	BATE	x8KAiMgcGIM
25/04/2022	15:57:04	359	2,081.50	BATE	x8KAiMgcGTX
25/04/2022	15:57:04	560	2,081.50	XLON	x8KAiMgcGTZ
25/04/2022	15:57:04	143	2,081.50	XLON	x8KAiMgcGTb
25/04/2022	15:57:04	95	2,081.50	CHIX	x8KAiMgcGTf
25/04/2022	15:57:04	199	2,081.50	CHIX	x8KAiMgcGTh
25/04/2022	15:57:04	686	2,081.50	XLON	x8KAiMgcGTd
25/04/2022	15:57:04	684	2,081.50	CHIX	x8KAiMgcGTj

25/04/2022	15:56:47	35	2,081.50	CHIX	x8KAiMgcHb6
25/04/2022	15:56:02	265	2,082.50	XLON	x8KAiMgcHnS
25/04/2022	15:56:01	265	2,082.50	XLON	x8KAiMgcHmu
25/04/2022	15:56:00	265	2,082.50	XLON	x8KAiMgcHmG
25/04/2022	15:56:00	294	2,082.50	BATE	x8KAiMgcHpY
25/04/2022	15:56:00	793	2,082.50	XLON	x8KAiMgcHpj
25/04/2022	15:56:00	294	2,082.50	BATE	x8KAiMgcHpl
25/04/2022	15:55:57	728	2,082.50	BATE	x8KAiMgcHoL
25/04/2022	15:55:57	331	2,082.50	XLON	x8KAiMgcHoN
25/04/2022	15:55:56	35	2,082.50	BATE	x8KAiMgcHzz
25/04/2022	15:55:56	243	2,082.50	BATE	x8KAiMgcHz\$
25/04/2022	15:55:56	10	2,082.50	BATE	x8KAiMgcHz1
25/04/2022	15:55:36	346	2,082.50	XLON	x8KAiMgcH4R
25/04/2022	15:55:36	146	2,082.50	CHIX	x8KAiMgcH4T
25/04/2022	15:55:36	127	2,082.50	CHIX	x8KAiMgcH4U
25/04/2022	15:55:36	392	2,083.00	CHIX	x8KAiMgcH7Y
25/04/2022	15:55:36	790	2,083.00	XLON	x8KAiMgcH7W
25/04/2022	15:55:30	159	2,083.00	XLON	x8KAiMgcH0a
25/04/2022	15:55:23	25	2,082.50	XLON	x8KAiMgcHCa
25/04/2022	15:55:23	306	2,082.50	XLON	x8KAiMgcHCc
25/04/2022	15:55:23	179	2,082.50	XLON	x8KAiMgcHCe
25/04/2022	15:55:23	900	2,083.00	XLON	x8KAiMgcHC4
25/04/2022	15:55:06	265	2,082.50	XLON	x8KAiMgcHHt
25/04/2022	15:55:06	205	2,082.50	BATE	x8KAiMgcHHv
25/04/2022	15:55:06	303	2,082.50	BATE	x8KAiMgcHHR
25/04/2022	15:55:06	227	2,082.50	CHIX	x8KAiMgcHHT
25/04/2022	15:55:05	117	2,082.50	CHIX	x8KAiMgcHHV

25/04/2022	15:55:05	157	2,082.50	XLON	x8KAiMgcHGl
25/04/2022	15:55:05	329	2,082.50	XLON	x8KAiMgcHGn
25/04/2022	15:55:05	99	2,082.50	XLON	x8KAiMgcHGp
25/04/2022	15:55:05	405	2,082.50	BATE	x8KAiMgcHGt
25/04/2022	15:55:05	81	2,082.50	XLON	x8KAiMgcHGr
25/04/2022	15:55:05	149	2,082.50	XLON	x8KAiMgcHGv
25/04/2022	15:55:05	49	2,082.50	XLON	x8KAiMgcHGx
25/04/2022	15:55:05	135	2,082.50	CHIX	x8KAiMgcHGz
25/04/2022	15:55:05	199	2,082.50	CHIX	x8KAiMgcHG\$
25/04/2022	15:55:05	53	2,082.50	CHIX	x8KAiMgcHG1
25/04/2022	15:55:05	97	2,082.50	CHIX	x8KAiMgcHG3
25/04/2022	15:55:01	128	2,083.00	CHIX	x8KAiMgcHIV
25/04/2022	15:55:01	149	2,083.00	CHIX	x8KAiMgcHTX
25/04/2022	15:55:01	223	2,083.00	CHIX	x8KAiMgcHTZ
25/04/2022	15:54:56	712	2,083.00	BATE	x8KAiMgcHVS
25/04/2022	15:54:56	78	2,083.00	BATE	x8KAiMgcHVU
25/04/2022	15:54:56	40	2,083.00	BATE	x8KAiMgcHUW
25/04/2022	15:54:56	66	2,083.00	BATE	x8KAiMgcHUY
25/04/2022	15:54:38	318	2,083.00	XLON	x8KAiMgcUcJ
25/04/2022	15:54:38	72	2,083.00	XLON	x8KAiMgcUcM
25/04/2022	15:53:56	387	2,082.00	BATE	x8KAiMgcU\$h
25/04/2022	15:53:56	504	2,082.00	BATE	x8KAiMgcU\$n
25/04/2022	15:53:56	73	2,082.00	BATE	x8KAiMgcU\$7
25/04/2022	15:53:56	350	2,082.00	XLON	x8KAiMgcU\$5
25/04/2022	15:53:55	90	2,082.00	BATE	x8KAiMgcU\$T
25/04/2022	15:53:55	106	2,082.00	BATE	x8KAiMgcU\$V
25/04/2022	15:53:55	4	2,082.00	BATE	x8KAiMgcU@X

25/04/2022	15:53:55	233	2,082.00	BATE	x8KAiMgcU@f
25/04/2022	15:53:55	326	2,082.00	XLON	x8KAiMgcU@v
25/04/2022	15:53:55	4	2,082.00	XLON	x8KAiMgcU@x
25/04/2022	15:53:52	279	2,082.50	CHIX	x8KAiMgcUvw
25/04/2022	15:53:52	483	2,082.50	XLON	x8KAiMgcUvu
25/04/2022	15:53:52	150	2,082.50	CHIX	x8KAiMgcUvy
25/04/2022	15:53:52	28	2,082.50	CHIX	x8KAiMgcUv@
25/04/2022	15:53:47	1043	2,082.50	XLON	x8KAiMgcUwq
25/04/2022	15:53:47	523	2,082.50	CHIX	x8KAiMgcUws
25/04/2022	15:53:08	120	2,083.00	XLON	x8KAiMgcUL6
25/04/2022	15:53:08	8	2,083.00	XLON	x8KAiMgcULB
25/04/2022	15:53:08	385	2,083.50	XLON	x8KAiMgcULH
25/04/2022	15:53:01	265	2,084.00	XLON	x8KAiMgcUHb
25/04/2022	15:52:58	315	2,084.00	XLON	x8KAiMgcUGq
25/04/2022	15:52:58	276	2,084.00	BATE	x8KAiMgcUGw
25/04/2022	15:52:58	395	2,084.00	XLON	x8KAiMgcUGy
25/04/2022	15:52:52	265	2,084.00	BATE	x8KAiMgcUI9
25/04/2022	15:52:45	121	2,083.50	XLON	x8KAiMgcUUg
25/04/2022	15:52:45	199	2,083.50	XLON	x8KAiMgcUUi
25/04/2022	15:52:45	199	2,083.50	XLON	x8KAiMgcUUk
25/04/2022	15:52:45	199	2,083.50	XLON	x8KAiMgcUUm
25/04/2022	15:52:45	38	2,083.50	XLON	x8KAiMgcUUo
25/04/2022	15:52:45	161	2,083.50	CHIX	x8KAiMgcUUq
25/04/2022	15:52:45	224	2,083.50	CHIX	x8KAiMgcUUw
25/04/2022	15:52:45	219	2,083.50	BATE	x8KAiMgcUUu
25/04/2022	15:52:45	25	2,083.50	BATE	x8KAiMgcUU5
25/04/2022	15:52:45	53	2,083.50	BATE	x8KAiMgcUU7

25/04/2022	15:52:45	129	2,083.50	BATE	x8KAiMgcUU9
25/04/2022	15:52:45	183	2,083.50	XLON	x8KAiMgcUUC
25/04/2022	15:52:45	1	2,083.50	XLON	x8KAiMgcUUE
25/04/2022	15:52:45	159	2,083.50	XLON	x8KAiMgcUUP
25/04/2022	15:52:45	789	2,083.50	BATE	x8KAiMgcUUR
25/04/2022	15:52:45	533	2,083.50	CHIX	x8KAiMgcUUT
25/04/2022	15:52:38	165	2,083.50	BATE	x8KAiMgcUOH
25/04/2022	15:52:38	20	2,083.50	BATE	x8KAiMgcUOJ
25/04/2022	15:52:32	179	2,084.00	XLON	x8KAiMgcVb6
25/04/2022	15:52:32	86	2,084.00	XLON	x8KAiMgcVb8
25/04/2022	15:52:32	265	2,084.00	BATE	x8KAiMgcVbA
25/04/2022	15:52:24	1177	2,084.00	XLON	x8KAiMgcVdV
25/04/2022	15:51:54	147	2,084.00	CHIX	x8KAiMgcVgB
25/04/2022	15:51:54	221	2,084.00	CHIX	x8KAiMgcVgD
25/04/2022	15:51:45	196	2,084.50	CHIX	x8KAiMgcVnp
25/04/2022	15:51:45	47	2,084.50	CHIX	x8KAiMgcVnr
25/04/2022	15:51:45	22	2,084.50	CHIX	x8KAiMgcVnt
25/04/2022	15:51:29	417	2,084.00	XLON	x8KAiMgcV\$z
25/04/2022	15:51:29	133	2,085.00	XLON	x8KAiMgcV\$3
25/04/2022	15:51:29	149	2,085.00	XLON	x8KAiMgcV\$5
25/04/2022	15:51:29	135	2,085.00	XLON	x8KAiMgcV\$7
25/04/2022	15:51:29	32	2,085.00	BATE	x8KAiMgcV\$A
25/04/2022	15:51:29	182	2,085.00	BATE	x8KAiMgcV\$C
25/04/2022	15:51:21	167	2,085.50	BATE	x8KAiMgcVxZ
25/04/2022	15:51:21	48	2,085.50	BATE	x8KAiMgcVxb
25/04/2022	15:51:21	523	2,085.50	XLON	x8KAiMgcVxc
25/04/2022	15:51:19	799	2,085.50	XLON	x8KAiMgcVx4

25/04/2022	15:51:12	41	2,085.50	BATE	x8KAiMgcV4o
25/04/2022	15:51:12	69	2,085.50	BATE	x8KAiMgcV4q
25/04/2022	15:51:12	221	2,085.50	BATE	x8KAiMgcV4s
25/04/2022	15:51:12	9	2,085.50	BATE	x8KAiMgcV4y
25/04/2022	15:51:12	29	2,085.50	BATE	x8KAiMgcV4@
25/04/2022	15:51:12	186	2,085.50	BATE	x8KAiMgcV40
25/04/2022	15:51:12	27	2,085.50	BATE	x8KAiMgcV42
25/04/2022	15:51:12	70	2,085.50	CHIX	x8KAiMgcV47
25/04/2022	15:51:12	195	2,085.50	CHIX	x8KAiMgcV49
25/04/2022	15:51:12	594	2,085.50	XLON	x8KAiMgcV4C
25/04/2022	15:51:12	374	2,085.50	CHIX	x8KAiMgcV4E
25/04/2022	15:51:12	799	2,085.50	BATE	x8KAiMgcV4G
25/04/2022	15:50:47	59	2,086.00	CHIX	x8KAiMgcVB5
25/04/2022	15:50:47	301	2,086.00	CHIX	x8KAiMgcVB7
25/04/2022	15:50:47	73	2,086.00	CHIX	x8KAiMgcVB9
25/04/2022	15:50:40	417	2,086.00	XLON	x8KAiMgcVL0
25/04/2022	15:50:32	440	2,086.50	XLON	x8KAiMgcVNF
25/04/2022	15:50:31	388	2,086.50	XLON	x8KAiMgcVMa
25/04/2022	15:50:13	287	2,087.00	XLON	x8KAiMgcVSE
25/04/2022	15:50:12	30	2,087.00	XLON	x8KAiMgcVSK
25/04/2022	15:50:12	397	2,087.00	XLON	x8KAiMgcVSM
25/04/2022	15:50:12	318	2,087.00	XLON	x8KAiMgcVSO
25/04/2022	15:50:12	30	2,087.00	XLON	x8KAiMgcVSQ
25/04/2022	15:50:05	168	2,087.50	BATE	x8KAiMgcVPM
25/04/2022	15:50:05	42	2,087.50	BATE	x8KAiMgcVPO
25/04/2022	15:50:05	55	2,087.50	BATE	x8KAiMgcVPQ
25/04/2022	15:50:05	58	2,087.50	BATE	x8KAiMgcVPS

25/04/2022	15:50:04	579	2,087.50	BATE	x8KAiMgcVOm
25/04/2022	15:50:04	390	2,087.50	XLON	x8KAiMgcVOk
25/04/2022	15:50:04	214	2,087.50	XLON	x8KAiMgcVOo
25/04/2022	15:50:04	437	2,087.50	XLON	x8KAiMgcVOq
25/04/2022	15:50:04	36	2,087.50	XLON	x8KAiMgcVOs
25/04/2022	15:50:04	491	2,087.50	BATE	x8KAiMgcVO@
25/04/2022	15:49:56	246	2,088.00	CHIX	x8KAiMgcSdv
25/04/2022	15:49:56	19	2,088.00	CHIX	x8KAiMgcSdI
25/04/2022	15:49:56	221	2,088.00	CHIX	x8KAiMgcSdK
25/04/2022	15:49:56	93	2,088.00	CHIX	x8KAiMgcSdM
25/04/2022	15:49:54	716	2,088.00	CHIX	x8KAiMgcScO
25/04/2022	15:49:53	96	2,088.00	XLON	x8KAiMgcSXj
25/04/2022	15:49:53	202	2,088.00	XLON	x8KAiMgcSXl
25/04/2022	15:49:13	265	2,087.50	XLON	x8KAiMgcSsy
25/04/2022	15:49:12	265	2,087.50	XLON	x8KAiMgcSnu
25/04/2022	15:49:12	400	2,087.50	XLON	x8KAiMgcSn1
25/04/2022	15:49:12	324	2,087.50	XLON	x8KAiMgcSn3
25/04/2022	15:49:12	145	2,087.50	BATE	x8KAiMgcSn5
25/04/2022	15:49:12	45	2,087.50	BATE	x8KAiMgcSn7
25/04/2022	15:49:09	400	2,088.00	BATE	x8KAiMgcSmL
25/04/2022	15:49:09	304	2,088.00	XLON	x8KAiMgcSmU
25/04/2022	15:49:09	214	2,088.00	BATE	x8KAiMgcSpW
25/04/2022	15:49:09	50	2,088.00	BATE	x8KAiMgcSpY
25/04/2022	15:49:09	50	2,088.00	BATE	x8KAiMgcSpa
25/04/2022	15:49:09	337	2,088.00	BATE	x8KAiMgcSpc
25/04/2022	15:49:09	150	2,088.00	BATE	x8KAiMgcSpe
25/04/2022	15:48:51	613	2,087.50	XLON	x8KAiMgcS7q

25/04/2022	15:48:51	130	2,087.50	XLON	x8KAiMgcS7v
25/04/2022	15:48:51	70	2,087.50	CHIX	x8KAiMgcS7x
25/04/2022	15:48:50	217	2,087.50	CHIX	x8KAiMgcS7y
25/04/2022	15:48:50	152	2,087.50	XLON	x8KAiMgcS74
25/04/2022	15:48:50	124	2,087.50	CHIX	x8KAiMgcS76
25/04/2022	15:48:50	200	2,087.50	CHIX	x8KAiMgcS78
25/04/2022	15:48:49	17	2,087.50	CHIX	x8KAiMgcS7Q
25/04/2022	15:48:42	410	2,087.50	XLON	x8KAiMgcSDB
25/04/2022	15:48:42	599	2,087.50	XLON	x8KAiMgcSDD
25/04/2022	15:48:36	114	2,087.50	CHIX	x8KAiMgcSFL
25/04/2022	15:48:36	173	2,087.50	CHIX	x8KAiMgcSFN
25/04/2022	15:48:19	354	2,088.00	BATE	x8KAiMgcSHv
25/04/2022	15:48:19	919	2,088.00	XLON	x8KAiMgcSHt
25/04/2022	15:48:16	265	2,088.00	XLON	x8KAiMgcSJq
25/04/2022	15:48:16	28	2,088.00	CHIX	x8KAiMgcSIb
25/04/2022	15:48:16	347	2,088.00	CHIX	x8KAiMgcSId
25/04/2022	15:48:16	383	2,088.00	BATE	x8KAiMgcSIh
25/04/2022	15:48:12	726	2,088.50	BATE	x8KAiMgcSTC
25/04/2022	15:48:01	158	2,088.50	CHIX	x8KAiMgcSOq
25/04/2022	15:48:01	38	2,088.50	CHIX	x8KAiMgcSOs
25/04/2022	15:48:01	448	2,088.50	CHIX	x8KAiMgcSOu
25/04/2022	15:48:01	927	2,088.50	XLON	x8KAiMgcSOw
25/04/2022	15:47:25	270	2,089.50	XLON	x8KAiMgcThz
25/04/2022	15:47:23	85	2,089.50	BATE	x8KAiMgcTri
25/04/2022	15:47:23	147	2,089.50	BATE	x8KAiMgcTrk
25/04/2022	15:47:23	85	2,089.50	BATE	x8KAiMgcTrm
25/04/2022	15:47:22	593	2,089.50	XLON	x8KAiMgcTr4

25/04/2022	15:47:22	439	2,089.50	BATE	x8KAiMgcTr6
25/04/2022	15:47:21	593	2,090.00	XLON	x8KAiMgcTqn
25/04/2022	15:47:21	91	2,090.00	BATE	x8KAiMgcTqp
25/04/2022	15:47:21	42	2,090.00	BATE	x8KAiMgcTqr
25/04/2022	15:47:21	55	2,090.00	BATE	x8KAiMgcTqt
25/04/2022	15:47:21	28	2,090.00	BATE	x8KAiMgcTqv
25/04/2022	15:47:21	345	2,090.00	BATE	x8KAiMgcTqx
25/04/2022	15:47:13	1116	2,089.50	XLON	x8KAiMgcTn1
25/04/2022	15:46:54	64	2,089.50	CHIX	x8KAiMgcTwW
25/04/2022	15:46:54	199	2,089.50	CHIX	x8KAiMgcTwj
25/04/2022	15:46:41	320	2,089.50	CHIX	x8KAiMgcT0m
25/04/2022	15:46:39	24	2,090.00	CHIX	x8KAiMgcT2g
25/04/2022	15:46:39	203	2,090.00	CHIX	x8KAiMgcT2i
25/04/2022	15:46:39	41	2,090.00	CHIX	x8KAiMgcT2k
25/04/2022	15:46:39	48	2,090.00	CHIX	x8KAiMgcT2m
25/04/2022	15:46:39	94	2,090.00	CHIX	x8KAiMgcT2o
25/04/2022	15:46:39	32	2,090.00	CHIX	x8KAiMgcT2t
25/04/2022	15:46:39	41	2,090.00	CHIX	x8KAiMgcT2v
25/04/2022	15:46:39	393	2,090.00	BATE	x8KAiMgcT2x
25/04/2022	15:46:39	292	2,090.00	CHIX	x8KAiMgcT24
25/04/2022	15:46:39	47	2,090.00	CHIX	x8KAiMgcT26
25/04/2022	15:46:34	545	2,090.00	BATE	x8KAiMgcTCe
25/04/2022	15:46:34	201	2,090.00	XLON	x8KAiMgcTCn
25/04/2022	15:46:33	296	2,090.00	XLON	x8KAiMgcTCL
25/04/2022	15:46:33	32	2,090.00	BATE	x8KAiMgcTCN
25/04/2022	15:46:33	396	2,090.00	BATE	x8KAiMgcTCP
25/04/2022	15:46:32	560	2,090.50	XLON	x8KAiMgcTFp

25/04/2022	15:46:30	118	2,091.00	XLON	x8KAiMgcTEd
25/04/2022	15:46:30	29	2,091.00	XLON	x8KAiMgcTEf
25/04/2022	15:46:30	118	2,091.00	XLON	x8KAiMgcTEh
25/04/2022	15:46:22	400	2,090.00	XLON	x8KAiMgcTA0
25/04/2022	15:46:16	1003	2,089.50	XLON	x8KAiMgcTKF
25/04/2022	15:46:07	387	2,089.00	BATE	x8KAiMgcTHg
25/04/2022	15:46:07	625	2,089.00	XLON	x8KAiMgcTHi
25/04/2022	15:46:07	265	2,089.50	BATE	x8KAiMgcTHt
25/04/2022	15:46:07	1069	2,089.50	XLON	x8KAiMgcTHz
25/04/2022	15:46:07	540	2,089.50	CHIX	x8KAiMgcTH\$
25/04/2022	15:45:54	83	2,089.50	BATE	x8KAiMgcTRP
25/04/2022	15:45:54	95	2,089.50	BATE	x8KAiMgcTRR
25/04/2022	15:45:54	83	2,089.50	BATE	x8KAiMgcTRT
25/04/2022	15:45:54	160	2,089.50	BATE	x8KAiMgcTRV
25/04/2022	15:45:30	1620	2,086.50	XLON	x8KAiMgcQlO
25/04/2022	15:45:30	1009	2,086.50	BATE	x8KAiMgcQlQ
25/04/2022	15:45:30	535	2,086.50	CHIX	x8KAiMgcQlS
25/04/2022	15:45:29	21	2,086.50	XLON	x8KAiMgcQkK
25/04/2022	15:45:29	202	2,086.50	BATE	x8KAiMgcQkM
25/04/2022	15:45:29	97	2,086.50	BATE	x8KAiMgcQkO
25/04/2022	15:45:29	102	2,086.50	BATE	x8KAiMgcQkQ
25/04/2022	15:45:28	600	2,086.50	XLON	x8KAiMgcQfY
25/04/2022	15:45:26	86	2,087.00	CHIX	x8KAiMgcQf0
25/04/2022	15:45:26	454	2,087.00	CHIX	x8KAiMgcQf2
25/04/2022	15:45:26	111	2,087.00	CHIX	x8KAiMgcQf4
25/04/2022	15:45:26	73	2,087.00	BATE	x8KAiMgcQeW
25/04/2022	15:45:26	47	2,087.00	CHIX	x8KAiMgcQeY

25/04/2022	15:44:49	42	2,087.00	XLON	x8KAiMgcQ@N
25/04/2022	15:44:49	59	2,087.00	XLON	x8KAiMgcQ@P
25/04/2022	15:44:49	42	2,087.00	XLON	x8KAiMgcQ@R
25/04/2022	15:44:49	357	2,087.00	XLON	x8KAiMgcQ@T
25/04/2022	15:44:36	495	2,086.50	XLON	x8KAiMgcQ47
25/04/2022	15:44:36	483	2,086.50	XLON	x8KAiMgcQ49
25/04/2022	15:44:19	51	2,087.00	BATE	x8KAiMgcQF4
25/04/2022	15:44:19	300	2,087.00	BATE	x8KAiMgcQF6
25/04/2022	15:44:19	40	2,087.00	BATE	x8KAiMgcQF8
25/04/2022	15:44:07	55	2,086.00	XLON	x8KAiMgcQB6
25/04/2022	15:44:06	17	2,086.00	XLON	x8KAiMgcQBR
25/04/2022	15:44:06	18	2,086.50	XLON	x8KAiMgcQBT
25/04/2022	15:44:06	31	2,086.50	BATE	x8KAiMgcQAZ
25/04/2022	15:44:06	147	2,086.50	XLON	x8KAiMgcQBV
25/04/2022	15:44:06	406	2,086.50	BATE	x8KAiMgcQAb
25/04/2022	15:44:06	193	2,086.50	XLON	x8KAiMgcQAX
25/04/2022	15:44:02	58	2,087.00	BATE	x8KAiMgcQLS
25/04/2022	15:44:02	26	2,087.00	BATE	x8KAiMgcQKY
25/04/2022	15:44:02	43	2,087.00	BATE	x8KAiMgcQKa
25/04/2022	15:44:02	259	2,087.00	XLON	x8KAiMgcQLQ
25/04/2022	15:44:02	29	2,087.00	BATE	x8KAiMgcQKc
25/04/2022	15:44:02	46	2,087.00	BATE	x8KAiMgcQKe
25/04/2022	15:44:02	84	2,087.00	BATE	x8KAiMgcQKg
25/04/2022	15:44:02	133	2,087.00	XLON	x8KAiMgcQLU
25/04/2022	15:44:02	62	2,087.00	XLON	x8KAiMgcQKW
25/04/2022	15:44:02	331	2,087.00	CHIX	x8KAiMgcQKi
25/04/2022	15:44:01	46	2,087.50	BATE	x8KAiMgcQKq

25/04/2022	15:44:01	497	2,087.50	CHIX	x8KAiMgcQKo
25/04/2022	15:44:01	182	2,087.50	BATE	x8KAiMgcQKs
25/04/2022	15:44:01	46	2,087.50	BATE	x8KAiMgcQKu
25/04/2022	15:44:01	136	2,087.50	BATE	x8KAiMgcQKy
25/04/2022	15:44:01	135	2,087.50	CHIX	x8KAiMgcQKB
25/04/2022	15:44:01	203	2,087.50	CHIX	x8KAiMgcQKD
25/04/2022	15:43:56	253	2,087.50	XLON	x8KAiMgcQGU
25/04/2022	15:43:56	547	2,087.50	XLON	x8KAiMgcQJZ
25/04/2022	15:43:56	26	2,087.50	XLON	x8KAiMgcQJb
25/04/2022	15:43:46	292	2,087.00	XLON	x8KAiMgcQUu
25/04/2022	15:43:46	385	2,087.00	BATE	x8KAiMgcQUw
25/04/2022	15:43:32	265	2,086.50	XLON	x8KAiMgcRa3
25/04/2022	15:43:32	265	2,086.50	BATE	x8KAiMgcRa4
25/04/2022	15:43:32	187	2,086.50	XLON	x8KAiMgcRaF
25/04/2022	15:43:32	697	2,086.50	XLON	x8KAiMgcRaH
25/04/2022	15:43:32	706	2,086.50	BATE	x8KAiMgcRaJ
25/04/2022	15:43:17	43	2,087.00	BATE	x8KAiMgcRY\$
25/04/2022	15:43:17	26	2,087.00	BATE	x8KAiMgcRY1
25/04/2022	15:43:17	31	2,087.00	BATE	x8KAiMgcRY3
25/04/2022	15:43:16	400	2,087.00	BATE	x8KAiMgcRY8
25/04/2022	15:43:05	106	2,087.50	XLON	x8KAiMgcRfC
25/04/2022	15:43:05	200	2,087.50	XLON	x8KAiMgcRfE
25/04/2022	15:43:05	18	2,087.50	XLON	x8KAiMgcRfJ
25/04/2022	15:43:04	265	2,087.00	CHIX	x8KAiMgcReZ
25/04/2022	15:43:04	200	2,087.00	CHIX	x8KAiMgcReb
25/04/2022	15:43:02	238	2,087.00	XLON	x8KAiMgcReO
25/04/2022	15:43:02	4	2,087.00	CHIX	x8KAiMgcRha

25/04/2022	15:43:02	688	2,087.00	CHIX	x8KAiMgcRhc
25/04/2022	15:42:56	342	2,087.50	XLON	x8KAiMgcRqU
25/04/2022	15:42:56	740	2,087.50	XLON	x8KAiMgcRte
25/04/2022	15:42:55	550	2,088.00	XLON	x8KAiMgcRtM
25/04/2022	15:42:55	436	2,088.00	XLON	x8KAiMgcRtO
25/04/2022	15:42:25	72	2,087.00	BATE	x8KAiMgcRuP
25/04/2022	15:42:25	100	2,087.00	BATE	x8KAiMgcRuR
25/04/2022	15:42:23	35	2,087.50	BATE	x8KAiMgcRx\$
25/04/2022	15:42:23	200	2,087.50	BATE	x8KAiMgcRx2
25/04/2022	15:42:22	96	2,087.50	BATE	x8KAiMgcRx8
25/04/2022	15:42:22	648	2,087.50	BATE	x8KAiMgcRxE
25/04/2022	15:42:15	288	2,088.00	XLON	x8KAiMgcR7d
25/04/2022	15:42:15	343	2,087.50	XLON	x8KAiMgcR7g
25/04/2022	15:42:10	168	2,087.50	XLON	x8KAiMgcR65
25/04/2022	15:42:10	2	2,087.50	XLON	x8KAiMgcR67
25/04/2022	15:42:10	200	2,087.50	XLON	x8KAiMgcR69
25/04/2022	15:42:09	27	2,087.50	XLON	x8KAiMgcR6I
25/04/2022	15:42:09	253	2,087.50	XLON	x8KAiMgcR6R
25/04/2022	15:42:09	6	2,087.50	XLON	x8KAiMgcR6T
25/04/2022	15:42:08	100	2,087.50	XLON	x8KAiMgcR1i
25/04/2022	15:42:08	88	2,087.50	XLON	x8KAiMgcR1k
25/04/2022	15:42:07	100	2,087.50	XLON	x8KAiMgcR1J
25/04/2022	15:42:07	100	2,087.50	XLON	x8KAiMgcR1L
25/04/2022	15:42:04	398	2,087.00	CHIX	x8KAiMgcR0P
25/04/2022	15:41:52	242	2,087.00	XLON	x8KAiMgcRED
25/04/2022	15:41:45	148	2,087.50	XLON	x8KAiMgcRBD
25/04/2022	15:41:45	200	2,087.50	XLON	x8KAiMgcRBF

25/04/2022	15:41:45	397	2,087.50	XLON	x8KAiMgcRBK
25/04/2022	15:41:45	300	2,087.50	XLON	x8KAiMgcRBM
25/04/2022	15:41:45	159	2,087.50	BATE	x8KAiMgcRBO
25/04/2022	15:41:45	220	2,087.50	CHIX	x8KAiMgcRBQ
25/04/2022	15:41:45	234	2,087.50	CHIX	x8KAiMgcRBU
25/04/2022	15:41:45	48	2,087.50	BATE	x8KAiMgcRBS
25/04/2022	15:41:44	170	2,088.00	BATE	x8KAiMgcRAq
25/04/2022	15:41:44	351	2,088.00	CHIX	x8KAiMgcRAo
25/04/2022	15:41:44	111	2,088.00	XLON	x8KAiMgcRAs
25/04/2022	15:41:44	1495	2,088.00	XLON	x8KAiMgcRAu
25/04/2022	15:41:44	125	2,088.00	BATE	x8KAiMgcRAw
25/04/2022	15:41:44	259	2,088.00	CHIX	x8KAiMgcRAy
25/04/2022	15:41:42	340	2,088.00	XLON	x8KAiMgcRLn
25/04/2022	15:41:42	464	2,088.00	CHIX	x8KAiMgcRLr
25/04/2022	15:41:42	757	2,088.00	BATE	x8KAiMgcRLp
25/04/2022	15:41:39	123	2,088.50	BATE	x8KAiMgcRKW
25/04/2022	15:41:39	389	2,088.50	BATE	x8KAiMgcRKY
25/04/2022	15:41:39	410	2,088.50	BATE	x8KAiMgcRKa
25/04/2022	15:40:59	718	2,087.50	XLON	x8KAiMgcRQ0
25/04/2022	15:40:56	318	2,088.00	XLON	x8KAiMgcOaa
25/04/2022	15:40:34	454	2,087.50	XLON	x8KAiMgcOfc
25/04/2022	15:40:34	1013	2,087.50	XLON	x8KAiMgcOfi
25/04/2022	15:40:34	290	2,087.50	BATE	x8KAiMgcOfo
25/04/2022	15:40:33	199	2,087.50	CHIX	x8KAiMgcOeG
25/04/2022	15:40:29	342	2,088.00	CHIX	x8KAiMgcOgK
25/04/2022	15:40:29	17	2,088.00	BATE	x8KAiMgcOgT
25/04/2022	15:40:29	82	2,088.00	BATE	x8KAiMgcOgV

25/04/2022	15:40:29	98	2,088.00	BATE	x8KAiMgcOrX
25/04/2022	15:40:29	238	2,088.00	BATE	x8KAiMgcOrZ
25/04/2022	15:40:29	26	2,088.00	CHIX	x8KAiMgcOrl
25/04/2022	15:40:29	759	2,088.00	XLON	x8KAiMgcOrn
25/04/2022	15:40:29	109	2,088.00	CHIX	x8KAiMgcOrp
25/04/2022	15:40:29	343	2,088.00	CHIX	x8KAiMgcOrr
25/04/2022	15:40:29	578	2,088.00	BATE	x8KAiMgcOrt
25/04/2022	15:40:29	221	2,088.00	BATE	x8KAiMgcOrv
25/04/2022	15:40:18	230	2,088.50	CHIX	x8KAiMgcOmS
25/04/2022	15:40:17	265	2,088.50	CHIX	x8KAiMgcOpv
25/04/2022	15:40:10	635	2,088.50	XLON	x8KAiMgcO\$a
25/04/2022	15:39:56	65	2,088.50	XLON	x8KAiMgcO5E
25/04/2022	15:39:56	40	2,088.50	XLON	x8KAiMgcO4e
25/04/2022	15:39:56	160	2,088.50	XLON	x8KAiMgcO4q
25/04/2022	15:39:55	1363	2,088.50	XLON	x8KAiMgcO46
25/04/2022	15:39:43	265	2,088.50	BATE	x8KAiMgcO33
25/04/2022	15:39:42	377	2,088.00	BATE	x8KAiMgcO2q
25/04/2022	15:39:36	67	2,088.50	BATE	x8KAiMgcOF5
25/04/2022	15:39:36	56	2,088.50	BATE	x8KAiMgcOFB
25/04/2022	15:39:36	142	2,088.50	BATE	x8KAiMgcOFD
25/04/2022	15:39:36	195	2,088.00	BATE	x8KAiMgcOFM
25/04/2022	15:39:24	245	2,088.50	BATE	x8KAiMgcOLD
25/04/2022	15:39:24	20	2,088.50	BATE	x8KAiMgcOLF
25/04/2022	15:39:15	108	2,089.50	CHIX	x8KAiMgcOHO
25/04/2022	15:39:15	276	2,089.50	CHIX	x8KAiMgcOHQ
25/04/2022	15:39:15	76	2,089.50	CHIX	x8KAiMgcOHS
25/04/2022	15:39:07	377	2,090.00	XLON	x8KAiMgcOT5

25/04/2022	15:39:06	303	2,090.50	XLON	x8KAiMgcOTA
25/04/2022	15:39:05	185	2,090.50	XLON	x8KAiMgcOTN
25/04/2022	15:38:52	263	2,091.50	XLON	x8KAiMgcOR9
25/04/2022	15:38:50	301	2,091.50	BATE	x8KAiMgcOQ1
25/04/2022	15:38:50	320	2,091.50	XLON	x8KAiMgcOQ\$
25/04/2022	15:38:49	290	2,092.00	XLON	x8KAiMgcPbZ
25/04/2022	15:38:49	138	2,092.00	BATE	x8KAiMgcPbb
25/04/2022	15:38:49	61	2,092.00	BATE	x8KAiMgcPbd
25/04/2022	15:38:47	15	2,092.50	CHIX	x8KAiMgcPbN
25/04/2022	15:38:47	149	2,092.50	CHIX	x8KAiMgcPbP
25/04/2022	15:38:47	149	2,092.50	CHIX	x8KAiMgcPbR
25/04/2022	15:38:46	17	2,092.50	CHIX	x8KAiMgcPay
25/04/2022	15:38:46	149	2,092.50	CHIX	x8KAiMgcPa@
25/04/2022	15:38:46	149	2,092.50	CHIX	x8KAiMgcPa0
25/04/2022	15:38:46	95	2,092.50	CHIX	x8KAiMgcPa2
25/04/2022	15:38:42	101	2,092.50	XLON	x8KAiMgcPcy
25/04/2022	15:38:42	200	2,092.50	XLON	x8KAiMgcPc@
25/04/2022	15:38:38	200	2,092.00	BATE	x8KAiMgcPXm
25/04/2022	15:38:37	166	2,092.00	CHIX	x8KAiMgcPXO
25/04/2022	15:38:33	379	2,092.00	BATE	x8KAiMgcPZm
25/04/2022	15:38:33	423	2,092.00	XLON	x8KAiMgcPZk
25/04/2022	15:38:33	542	2,092.00	CHIX	x8KAiMgcPZ7
25/04/2022	15:38:33	680	2,092.50	BATE	x8KAiMgcPZB
25/04/2022	15:38:33	724	2,092.50	XLON	x8KAiMgcPZ9
25/04/2022	15:38:31	9	2,092.50	XLON	x8KAiMgcPYy
25/04/2022	15:38:31	39	2,092.50	XLON	x8KAiMgcPY0
25/04/2022	15:38:31	135	2,092.50	XLON	x8KAiMgcPY2

25/04/2022	15:38:29	265	2,093.00	XLON	x8KAiMgcPit
25/04/2022	15:38:11	160	2,092.00	BATE	x8KAiMgcPgz
25/04/2022	15:38:10	232	2,092.50	XLON	x8KAiMgcPgH
25/04/2022	15:38:10	166	2,092.50	XLON	x8KAiMgcPgJ
25/04/2022	15:38:10	123	2,092.50	BATE	x8KAiMgcPgL
25/04/2022	15:38:10	160	2,092.50	BATE	x8KAiMgcPgN
25/04/2022	15:38:10	247	2,092.50	BATE	x8KAiMgcPgP
25/04/2022	15:37:58	212	2,092.50	XLON	x8KAiMgcPpd
25/04/2022	15:37:54	662	2,092.00	BATE	x8KAiMgcPoi
25/04/2022	15:37:54	236	2,092.00	XLON	x8KAiMgcPog
25/04/2022	15:37:54	339	2,092.50	XLON	x8KAiMgcPok
25/04/2022	15:37:47	526	2,092.50	XLON	x8KAiMgcP\$2
25/04/2022	15:37:43	378	2,092.50	XLON	x8KAiMgcPvn
25/04/2022	15:37:39	200	2,092.50	CHIX	x8KAiMgcPuu
25/04/2022	15:37:38	761	2,092.50	XLON	x8KAiMgcPuT
25/04/2022	15:37:38	624	2,092.50	XLON	x8KAiMgcPuV
25/04/2022	15:37:34	218	2,092.00	BATE	x8KAiMgcPwb
25/04/2022	15:37:34	181	2,092.00	CHIX	x8KAiMgcPw\$
25/04/2022	15:37:34	266	2,092.00	CHIX	x8KAiMgcPw1
25/04/2022	15:37:25	5	2,092.00	CHIX	x8KAiMgcP7R
25/04/2022	15:37:18	486	2,091.50	CHIX	x8KAiMgcP1M
25/04/2022	15:36:59	78	2,091.50	BATE	x8KAiMgcP8V
25/04/2022	15:36:59	109	2,091.50	BATE	x8KAiMgcPBX
25/04/2022	15:36:59	107	2,091.50	BATE	x8KAiMgcPBZ
25/04/2022	15:36:53	370	2,091.50	XLON	x8KAiMgcPBV
25/04/2022	15:36:53	414	2,091.50	XLON	x8KAiMgcPAj
25/04/2022	15:36:53	397	2,091.50	BATE	x8KAiMgcPAl

25/04/2022	15:36:52	197	2,092.00	BATE	x8KAiMgcPAM
25/04/2022	15:36:52	106	2,092.00	XLON	x8KAiMgcPAO
25/04/2022	15:36:52	491	2,092.00	BATE	x8KAiMgcPAQ
25/04/2022	15:36:52	149	2,092.00	XLON	x8KAiMgcPAS
25/04/2022	15:36:52	115	2,092.00	XLON	x8KAiMgcPAU
25/04/2022	15:36:44	808	2,092.50	BATE	x8KAiMgcPNT
25/04/2022	15:36:44	25	2,092.50	BATE	x8KAiMgcPNV
25/04/2022	15:36:44	176	2,092.50	BATE	x8KAiMgcPMX
25/04/2022	15:36:44	105	2,092.50	BATE	x8KAiMgcPMZ
25/04/2022	15:36:38	20	2,092.00	XLON	x8KAiMgcPGQ
25/04/2022	15:36:38	348	2,092.00	XLON	x8KAiMgcPGS
25/04/2022	15:36:38	86	2,092.00	XLON	x8KAiMgcPGU
25/04/2022	15:36:38	72	2,092.00	CHIX	x8KAiMgcPJW
25/04/2022	15:36:38	153	2,092.00	CHIX	x8KAiMgcPJY
25/04/2022	15:36:38	67	2,092.00	CHIX	x8KAiMgcPJa
25/04/2022	15:36:31	199	2,092.00	XLON	x8KAiMgcPSJ
25/04/2022	15:36:31	196	2,092.00	XLON	x8KAiMgcPSL
25/04/2022	15:36:31	3	2,092.00	CHIX	x8KAiMgcPSN
25/04/2022	15:36:31	339	2,092.00	CHIX	x8KAiMgcPSP
25/04/2022	15:36:28	133	2,091.50	CHIX	x8KAiMgcPUn
25/04/2022	15:36:28	156	2,091.50	CHIX	x8KAiMgcPUr
25/04/2022	15:36:28	11	2,091.50	CHIX	x8KAiMgcPUt
25/04/2022	15:36:28	1	2,091.50	CHIX	x8KAiMgcPUv
25/04/2022	15:36:28	93	2,091.50	CHIX	x8KAiMgcPUx
25/04/2022	15:36:28	386	2,091.50	XLON	x8KAiMgcPUp
25/04/2022	15:36:28	111	2,091.50	CHIX	x8KAiMgcPUz
25/04/2022	15:36:20	582	2,091.50	XLON	x8KAiMgcPOU

25/04/2022	15:36:16	265	2,090.50	XLON	x8KAiMgcPQd
25/04/2022	15:36:16	253	2,090.50	CHIX	x8KAiMgcPQn
25/04/2022	15:36:16	12	2,090.50	CHIX	x8KAiMgcPQp
25/04/2022	15:36:14	1254	2,090.50	XLON	x8KAiMgc6bH
25/04/2022	15:35:32	473	2,093.00	XLON	x8KAiMgc6mg
25/04/2022	15:35:29	372	2,093.00	XLON	x8KAiMgc6p5
25/04/2022	15:35:29	460	2,093.00	BATE	x8KAiMgc6p7
25/04/2022	15:35:25	887	2,093.50	XLON	x8KAiMgc6oH
25/04/2022	15:35:25	537	2,093.50	BATE	x8KAiMgc6oJ
25/04/2022	15:35:21	980	2,093.50	XLON	x8KAiMgc6yh
25/04/2022	15:35:21	824	2,093.50	BATE	x8KAiMgc6yj
25/04/2022	15:35:21	248	2,094.00	CHIX	x8KAiMgc6yq
25/04/2022	15:35:12	265	2,094.00	CHIX	x8KAiMgc6un
25/04/2022	15:35:10	588	2,094.00	XLON	x8KAiMgc6xv
25/04/2022	15:35:10	153	2,094.00	CHIX	x8KAiMgc6xx
25/04/2022	15:35:10	577	2,094.00	BATE	x8KAiMgc6xz
25/04/2022	15:35:10	316	2,094.00	CHIX	x8KAiMgc6x3
25/04/2022	15:35:10	47	2,094.00	CHIX	x8KAiMgc6xD
25/04/2022	15:35:10	385	2,094.00	CHIX	x8KAiMgc6xF
25/04/2022	15:35:10	99	2,094.00	CHIX	x8KAiMgc6xH
25/04/2022	15:34:45	618	2,093.00	CHIX	x8KAiMgc6ER
25/04/2022	15:34:45	1146	2,093.00	XLON	x8KAiMgc6EP
25/04/2022	15:34:04	270	2,090.00	XLON	x8KAiMgc6Q3
25/04/2022	15:34:02	310	2,090.50	XLON	x8KAiMgc7be
25/04/2022	15:34:01	56	2,091.00	BATE	x8KAiMgc7bE
25/04/2022	15:34:01	153	2,091.00	BATE	x8KAiMgc7bG
25/04/2022	15:34:01	56	2,091.00	BATE	x8KAiMgc7bI

25/04/2022	15:34:01	265	2,091.00	XLON	x8KAiMgc7bQ
25/04/2022	15:34:01	265	2,091.00	BATE	x8KAiMgc7bV
25/04/2022	15:34:00	864	2,091.00	XLON	x8KAiMgc7ac
25/04/2022	15:33:56	77	2,091.00	BATE	x8KAiMgc7c7
25/04/2022	15:33:56	154	2,091.00	BATE	x8KAiMgc7c9
25/04/2022	15:33:56	68	2,091.00	BATE	x8KAiMgc7cB
25/04/2022	15:33:56	35	2,091.00	BATE	x8KAiMgc7cD
25/04/2022	15:33:56	25	2,091.00	BATE	x8KAiMgc7cF
25/04/2022	15:33:39	255	2,091.00	BATE	x8KAiMgc7kT
25/04/2022	15:33:39	173	2,091.00	BATE	x8KAiMgc7kV
25/04/2022	15:33:28	235	2,091.00	XLON	x8KAiMgc7g7
25/04/2022	15:33:28	156	2,091.00	XLON	x8KAiMgc7gG
25/04/2022	15:33:25	243	2,091.50	XLON	x8KAiMgc7r7
25/04/2022	15:33:25	219	2,091.50	CHIX	x8KAiMgc7r9
25/04/2022	15:33:20	386	2,092.00	XLON	x8KAiMgc7tB
25/04/2022	15:33:15	319	2,092.50	BATE	x8KAiMgc7nY
25/04/2022	15:33:15	476	2,092.50	XLON	x8KAiMgc7sU
25/04/2022	15:33:15	312	2,092.50	CHIX	x8KAiMgc7na
25/04/2022	15:33:15	22	2,092.50	XLON	x8KAiMgc7nW
25/04/2022	15:33:15	1136	2,093.00	XLON	x8KAiMgc7nc
25/04/2022	15:33:15	455	2,093.00	BATE	x8KAiMgc7ne
25/04/2022	15:33:15	445	2,093.00	CHIX	x8KAiMgc7ng
25/04/2022	15:33:09	27	2,093.50	CHIX	x8KAiMgc7z8
25/04/2022	15:33:09	425	2,093.50	BATE	x8KAiMgc7zC
25/04/2022	15:33:09	355	2,093.50	CHIX	x8KAiMgc7zA
25/04/2022	15:33:09	489	2,093.50	XLON	x8KAiMgc7z6
25/04/2022	15:32:41	51	2,093.00	CHIX	x8KAiMgc77@

25/04/2022	15:32:41	441	2,093.00	CHIX	x8KAiMgc770
25/04/2022	15:32:41	460	2,093.00	XLON	x8KAiMgc77O
25/04/2022	15:32:41	554	2,093.00	BATE	x8KAiMgc77Q
25/04/2022	15:32:31	760	2,093.00	XLON	x8KAiMgc735
25/04/2022	15:32:31	228	2,093.00	XLON	x8KAiMgc737
25/04/2022	15:32:04	1	2,093.50	BATE	x8KAiMgc7GA
25/04/2022	15:32:04	409	2,093.50	BATE	x8KAiMgc7GC
25/04/2022	15:32:03	54	2,093.50	BATE	x8KAiMgc7GG
25/04/2022	15:32:03	150	2,093.50	BATE	x8KAiMgc7GI
25/04/2022	15:32:03	150	2,093.50	BATE	x8KAiMgc7GK
25/04/2022	15:31:55	240	2,093.50	BATE	x8KAiMgc7V0
25/04/2022	15:31:55	255	2,094.00	XLON	x8KAiMgc7V2
25/04/2022	15:31:55	574	2,094.00	BATE	x8KAiMgc7VD
25/04/2022	15:31:55	439	2,094.50	XLON	x8KAiMgc7VF
25/04/2022	15:31:50	462	2,094.00	XLON	x8KAiMgc7O1
25/04/2022	15:31:50	925	2,094.00	XLON	x8KAiMgc7OK
25/04/2022	15:31:44	206	2,092.00	CHIX	x8KAiMgc4c1
25/04/2022	15:31:38	270	2,091.00	CHIX	x8KAiMgc4YU
25/04/2022	15:31:38	100	2,091.00	CHIX	x8KAiMgc4jW
25/04/2022	15:31:13	200	2,091.00	XLON	x8KAiMgc4qu
25/04/2022	15:31:13	244	2,091.00	XLON	x8KAiMgc4q\$
25/04/2022	15:31:13	39	2,091.00	XLON	x8KAiMgc4q1
25/04/2022	15:31:13	63	2,091.00	XLON	x8KAiMgc4q3
25/04/2022	15:31:09	41	2,091.50	XLON	x8KAiMgc4sU
25/04/2022	15:31:09	303	2,091.50	XLON	x8KAiMgc4nW
25/04/2022	15:31:09	41	2,091.50	XLON	x8KAiMgc4nY
25/04/2022	15:31:08	670	2,091.50	XLON	x8KAiMgc4nA

25/04/2022	15:31:08	231	2,091.50	BATE	x8KAiMgc4nI
25/04/2022	15:31:07	23	2,092.00	CHIX	x8KAiMgc4mW
25/04/2022	15:31:07	400	2,092.00	CHIX	x8KAiMgc4mY
25/04/2022	15:31:04	499	2,091.50	CHIX	x8KAiMgc4on
25/04/2022	15:31:04	483	2,091.50	XLON	x8KAiMgc4oj
25/04/2022	15:31:04	1152	2,091.50	XLON	x8KAiMgc4ol
25/04/2022	15:31:04	341	2,091.50	BATE	x8KAiMgc4op
25/04/2022	15:31:04	581	2,091.50	BATE	x8KAiMgc4o\$
25/04/2022	15:30:57	42	2,091.00	CHIX	x8KAiMgc4yG
25/04/2022	15:30:57	842	2,091.50	BATE	x8KAiMgc4yK
25/04/2022	15:30:57	445	2,091.50	CHIX	x8KAiMgc4yM
25/04/2022	15:30:57	615	2,091.50	XLON	x8KAiMgc4yI
25/04/2022	15:30:28	225	2,089.50	CHIX	x8KAiMgc4FS
25/04/2022	15:30:28	40	2,089.50	CHIX	x8KAiMgc4FU
25/04/2022	15:30:00	333	2,089.50	XLON	x8KAiMgc4VX
25/04/2022	15:30:00	32	2,089.50	XLON	x8KAiMgc4VZ
25/04/2022	15:29:57	325	2,090.00	XLON	x8KAiMgc4UV
25/04/2022	15:29:54	201	2,090.00	BATE	x8KAiMgc4Oy
25/04/2022	15:29:54	410	2,090.00	XLON	x8KAiMgc4O@
25/04/2022	15:29:54	83	2,090.00	BATE	x8KAiMgc4O0
25/04/2022	15:29:54	407	2,090.50	BATE	x8KAiMgc4O4
25/04/2022	15:29:54	938	2,090.50	XLON	x8KAiMgc4O2
25/04/2022	15:29:49	664	2,091.00	XLON	x8KAiMgc5bg
25/04/2022	15:29:49	355	2,091.00	XLON	x8KAiMgc5bi
25/04/2022	15:29:49	153	2,091.00	BATE	x8KAiMgc5bk
25/04/2022	15:29:49	269	2,091.00	BATE	x8KAiMgc5bm
25/04/2022	15:29:49	387	2,091.00	BATE	x8KAiMgc5bo

25/04/2022	15:29:31	474	2,090.00	CHIX	x8KAiMgc5io
25/04/2022	15:29:31	678	2,090.50	CHIX	x8KAiMgc5iq
25/04/2022	15:29:04	265	2,091.00	BATE	x8KAiMgc5sC
25/04/2022	15:29:04	240	2,091.00	XLON	x8KAiMgc5sG
25/04/2022	15:29:04	529	2,091.00	BATE	x8KAiMgc5sI
25/04/2022	15:29:02	274	2,091.00	BATE	x8KAiMgc5m5
25/04/2022	15:29:02	808	2,091.50	BATE	x8KAiMgc5m9
25/04/2022	15:29:02	47	2,091.50	BATE	x8KAiMgc5mD
25/04/2022	15:29:02	181	2,091.50	BATE	x8KAiMgc5mF
25/04/2022	15:29:02	258	2,091.50	XLON	x8KAiMgc5m7
25/04/2022	15:29:02	218	2,091.50	XLON	x8KAiMgc5mB
25/04/2022	15:28:58	211	2,091.00	XLON	x8KAiMgc5zd
25/04/2022	15:28:58	35	2,091.00	XLON	x8KAiMgc5zf
25/04/2022	15:28:45	160	2,090.00	XLON	x8KAiMgc56E
25/04/2022	15:28:45	655	2,090.50	XLON	x8KAiMgc56G
25/04/2022	15:28:45	354	2,091.00	XLON	x8KAiMgc51l
25/04/2022	15:28:34	30	2,090.50	XLON	x8KAiMgc5DF
25/04/2022	15:28:33	454	2,090.50	CHIX	x8KAiMgc5Ci
25/04/2022	15:28:33	314	2,090.50	XLON	x8KAiMgc5Cs
25/04/2022	15:28:33	104	2,090.50	XLON	x8KAiMgc5Cu
25/04/2022	15:28:33	200	2,090.50	XLON	x8KAiMgc5Cw
25/04/2022	15:28:32	666	2,090.50	CHIX	x8KAiMgc5CQ
25/04/2022	15:28:31	1589	2,090.50	XLON	x8KAiMgc5F2
25/04/2022	15:28:30	1245	2,090.50	XLON	x8KAiMgc5FI
25/04/2022	15:27:49	226	2,091.50	BATE	x8KAiMgc5UY
25/04/2022	15:27:49	174	2,091.50	BATE	x8KAiMgc5Ua
25/04/2022	15:27:49	400	2,091.50	BATE	x8KAiMgc5Ue

25/04/2022	15:27:48	300	2,091.50	BATE	x8KAiMgc5Uk
25/04/2022	15:27:39	100	2,092.50	CHIX	x8KAiMgc5RX
25/04/2022	15:27:39	180	2,092.50	CHIX	x8KAiMgc5RZ
25/04/2022	15:27:39	200	2,092.50	CHIX	x8KAiMgc5RF
25/04/2022	15:27:39	200	2,092.50	CHIX	x8KAiMgc5RH
25/04/2022	15:27:38	269	2,092.50	CHIX	x8KAiMgc5RT
25/04/2022	15:27:23	391	2,093.00	XLON	x8KAiMgc2W8
25/04/2022	15:27:15	273	2,092.50	XLON	x8KAiMgc2jS
25/04/2022	15:27:15	392	2,093.00	XLON	x8KAiMgc2jU
25/04/2022	15:27:15	337	2,093.00	BATE	x8KAiMgc2iW
25/04/2022	15:27:15	27	2,093.00	BATE	x8KAiMgc2iY
25/04/2022	15:27:15	35	2,093.00	BATE	x8KAiMgc2ia
25/04/2022	15:27:14	359	2,093.50	XLON	x8KAiMgc2ld
25/04/2022	15:27:14	368	2,093.50	XLON	x8KAiMgc2lf
25/04/2022	15:27:11	214	2,093.50	BATE	x8KAiMgc2lM
25/04/2022	15:27:11	682	2,093.50	XLON	x8KAiMgc2lO
25/04/2022	15:26:58	327	2,092.50	BATE	x8KAiMgc2q\$
25/04/2022	15:26:58	882	2,092.50	XLON	x8KAiMgc2qz
25/04/2022	15:26:58	21	2,092.50	CHIX	x8KAiMgc2q3
25/04/2022	15:26:58	65	2,092.50	BATE	x8KAiMgc2q1
25/04/2022	15:26:58	314	2,092.50	CHIX	x8KAiMgc2q5
25/04/2022	15:26:50	464	2,092.50	BATE	x8KAiMgc2nc
25/04/2022	15:26:48	461	2,092.50	CHIX	x8KAiMgc2nI
25/04/2022	15:26:47	41	2,092.50	BATE	x8KAiMgc2ms
25/04/2022	15:26:47	328	2,092.50	XLON	x8KAiMgc2mu
25/04/2022	15:26:47	37	2,092.50	XLON	x8KAiMgc2mw
25/04/2022	15:26:47	95	2,092.50	XLON	x8KAiMgc2my

25/04/2022	15:26:47	37	2,092.50	BATE	x8KAiMgc2m@
25/04/2022	15:26:47	460	2,092.50	CHIX	x8KAiMgc2m2
25/04/2022	15:26:47	288	2,092.50	BATE	x8KAiMgc2m0
25/04/2022	15:26:33	1622	2,092.00	XLON	x8KAiMgc2yv
25/04/2022	15:26:33	1057	2,092.00	BATE	x8KAiMgc2yw
25/04/2022	15:26:33	15	2,092.50	BATE	x8KAiMgc2yE
25/04/2022	15:26:33	760	2,092.50	XLON	x8KAiMgc2yG
25/04/2022	15:26:33	933	2,092.50	BATE	x8KAiMgc2yI
25/04/2022	15:25:46	1157	2,090.50	XLON	x8KAiMgc2Mu
25/04/2022	15:25:46	269	2,090.50	CHIX	x8KAiMgc2Mw
25/04/2022	15:25:46	150	2,090.50	CHIX	x8KAiMgc2M@
25/04/2022	15:25:46	184	2,090.50	BATE	x8KAiMgc2My
25/04/2022	15:25:46	199	2,090.50	BATE	x8KAiMgc2M0
25/04/2022	15:25:44	425	2,091.00	CHIX	x8KAiMgc2HN
25/04/2022	15:25:44	380	2,091.00	XLON	x8KAiMgc2HL
25/04/2022	15:25:09	425	2,091.50	BATE	x8KAiMgc3YR
25/04/2022	15:25:04	222	2,091.00	XLON	x8KAiMgc3ka
25/04/2022	15:25:03	304	2,091.00	CHIX	x8KAiMgc3k0
25/04/2022	15:25:02	318	2,091.00	XLON	x8KAiMgc3fd
25/04/2022	15:25:02	202	2,091.00	CHIX	x8KAiMgc3fg
25/04/2022	15:25:02	111	2,091.00	CHIX	x8KAiMgc3fi
25/04/2022	15:25:02	61	2,091.00	CHIX	x8KAiMgc3fk
25/04/2022	15:25:02	168	2,091.00	XLON	x8KAiMgc3fm
25/04/2022	15:25:02	348	2,091.00	XLON	x8KAiMgc3fo
25/04/2022	15:24:59	37	2,090.50	CHIX	x8KAiMgc3hs
25/04/2022	15:24:58	39	2,090.50	BATE	x8KAiMgc3gl
25/04/2022	15:24:58	485	2,090.50	BATE	x8KAiMgc3gn

25/04/2022	15:24:58	112	2,090.50	XLON	x8KAiMgc3gt
25/04/2022	15:24:58	419	2,090.50	XLON	x8KAiMgc3gv
25/04/2022	15:24:58	717	2,090.50	XLON	x8KAiMgc3gx
25/04/2022	15:24:58	919	2,090.50	XLON	x8KAiMgc3g5
25/04/2022	15:24:58	410	2,090.50	CHIX	x8KAiMgc3g7
25/04/2022	15:24:58	699	2,090.50	BATE	x8KAiMgc3g9
25/04/2022	15:24:58	225	2,090.50	BATE	x8KAiMgc3gB
25/04/2022	15:24:58	738	2,090.50	BATE	x8KAiMgc3gD
25/04/2022	15:24:29	265	2,089.50	BATE	x8KAiMgc3xb
25/04/2022	15:24:29	265	2,089.50	CHIX	x8KAiMgc3xe
25/04/2022	15:24:29	326	2,089.50	XLON	x8KAiMgc3xm
25/04/2022	15:24:29	209	2,089.50	XLON	x8KAiMgc3xo
25/04/2022	15:24:29	1151	2,089.50	XLON	x8KAiMgc3xq
25/04/2022	15:24:29	40	2,089.50	XLON	x8KAiMgc3xs
25/04/2022	15:24:25	495	2,090.50	XLON	x8KAiMgc35j
25/04/2022	15:24:20	469	2,090.00	CHIX	x8KAiMgc31l
25/04/2022	15:24:06	500	2,090.00	CHIX	x8KAiMgc3LS
25/04/2022	15:23:42	440	2,088.50	XLON	x8KAiMgc0bd
25/04/2022	15:23:07	265	2,088.50	XLON	x8KAiMgc0kF
25/04/2022	15:23:07	341	2,088.50	XLON	x8KAiMgc0kN
25/04/2022	15:23:07	270	2,088.50	BATE	x8KAiMgc0kP
25/04/2022	15:23:07	40	2,088.50	BATE	x8KAiMgc0kR
25/04/2022	15:23:03	366	2,089.00	BATE	x8KAiMgc0fN
25/04/2022	15:23:03	139	2,089.00	BATE	x8KAiMgc0fP
25/04/2022	15:23:02	204	2,089.00	CHIX	x8KAiMgc0ei
25/04/2022	15:23:02	123	2,089.00	XLON	x8KAiMgc0eg
25/04/2022	15:23:02	141	2,089.00	XLON	x8KAiMgc0ek

25/04/2022	15:23:02	597	2,089.00	BATE	x8KAiMgc0em
25/04/2022	15:23:02	673	2,089.00	BATE	x8KAiMgc0eo
25/04/2022	15:23:02	197	2,089.00	XLON	x8KAiMgc0eq
25/04/2022	15:23:02	34	2,089.50	CHIX	x8KAiMgc0eu
25/04/2022	15:23:02	30	2,089.50	CHIX	x8KAiMgc0ew
25/04/2022	15:23:02	230	2,089.50	CHIX	x8KAiMgc0e@
25/04/2022	15:23:02	821	2,089.50	XLON	x8KAiMgc0es
25/04/2022	15:23:02	110	2,089.50	XLON	x8KAiMgc0ey
25/04/2022	15:23:02	122	2,089.50	XLON	x8KAiMgc0e0
25/04/2022	15:22:53	484	2,089.50	CHIX	x8KAiMgc0rq
25/04/2022	15:22:21	237	2,088.50	XLON	x8KAiMgc0vB
25/04/2022	15:22:21	22	2,088.50	BATE	x8KAiMgc0vE
25/04/2022	15:22:21	22	2,088.50	BATE	x8KAiMgc0vG
25/04/2022	15:22:21	375	2,088.50	XLON	x8KAiMgc0vK
25/04/2022	15:22:21	26	2,088.50	XLON	x8KAiMgc0vM
25/04/2022	15:22:21	38	2,088.50	XLON	x8KAiMgc0vO
25/04/2022	15:22:16	8	2,088.00	BATE	x8KAiMgc05m
25/04/2022	15:22:16	621	2,088.00	XLON	x8KAiMgc05v
25/04/2022	15:22:16	483	2,088.00	BATE	x8KAiMgc056
25/04/2022	15:22:16	156	2,088.00	BATE	x8KAiMgc058
25/04/2022	15:22:16	1286	2,088.00	XLON	x8KAiMgc054
25/04/2022	15:22:16	116	2,088.00	BATE	x8KAiMgc05A
25/04/2022	15:21:59	218	2,088.50	CHIX	x8KAiMgc0Dq
25/04/2022	15:21:59	452	2,088.50	CHIX	x8KAiMgc0D2
25/04/2022	15:21:29	129	2,088.00	XLON	x8KAiMgc0NL
25/04/2022	15:21:29	363	2,088.00	XLON	x8KAiMgc0NN
25/04/2022	15:21:29	591	2,088.50	XLON	x8KAiMgc0Mi

25/04/2022	15:21:27	44	2,089.00	XLON	x8KAiMgc0MU
25/04/2022	15:21:27	881	2,089.00	XLON	x8KAiMgc0HW
25/04/2022	15:21:27	135	2,089.00	XLON	x8KAiMgc0HY
25/04/2022	15:21:24	272	2,089.50	CHIX	x8KAiMgc0GN
25/04/2022	15:21:21	29	2,089.50	CHIX	x8KAiMgc0St
25/04/2022	15:21:20	360	2,089.00	XLON	x8KAiMgc0SA
25/04/2022	15:21:19	199	2,089.50	BATE	x8KAiMgc0SP
25/04/2022	15:21:18	21	2,089.50	BATE	x8KAiMgc0Vf
25/04/2022	15:21:18	74	2,089.50	BATE	x8KAiMgc0Vh
25/04/2022	15:21:18	105	2,089.50	BATE	x8KAiMgc0Vj
25/04/2022	15:21:15	20	2,089.50	BATE	x8KAiMgc0Uf
25/04/2022	15:21:15	178	2,089.50	BATE	x8KAiMgc0Um
25/04/2022	15:21:15	8	2,089.50	BATE	x8KAiMgc0Uo
25/04/2022	15:21:15	200	2,089.50	BATE	x8KAiMgc0Uq
25/04/2022	15:21:15	41	2,089.50	CHIX	x8KAiMgc0U4
25/04/2022	15:21:15	72	2,089.50	CHIX	x8KAiMgc0U6
25/04/2022	15:21:15	69	2,089.50	CHIX	x8KAiMgc0U8
25/04/2022	15:21:15	75	2,089.50	BATE	x8KAiMgc0UC
25/04/2022	15:21:15	112	2,089.50	CHIX	x8KAiMgc0UA
25/04/2022	15:21:15	55	2,089.50	BATE	x8KAiMgc0UV
25/04/2022	15:21:15	29	2,089.50	CHIX	x8KAiMgc0PX
25/04/2022	15:21:15	19	2,089.50	BATE	x8KAiMgc0PZ
25/04/2022	15:21:15	152	2,089.50	CHIX	x8KAiMgc0Pb
25/04/2022	15:21:15	240	2,089.50	BATE	x8KAiMgc0Pd
25/04/2022	15:21:15	189	2,089.50	BATE	x8KAiMgc0Pf
25/04/2022	15:20:50	407	2,089.50	XLON	x8KAiMgc1Yt
25/04/2022	15:20:50	152	2,089.50	CHIX	x8KAiMgc1Yv

25/04/2022	15:20:50	132	2,089.50	CHIX	x8KAiMgc1Yx
25/04/2022	15:20:45	265	2,090.00	XLON	x8KAiMgc1i5
25/04/2022	15:20:28	203	2,091.00	XLON	x8KAiMgc1gx
25/04/2022	15:20:25	220	2,091.50	XLON	x8KAiMgc1gV
25/04/2022	15:20:25	234	2,091.50	CHIX	x8KAiMgc1rW
25/04/2022	15:20:21	335	2,091.00	XLON	x8KAiMgc1sZ
25/04/2022	15:20:21	768	2,091.50	XLON	x8KAiMgc1sf
25/04/2022	15:20:21	114	2,091.50	CHIX	x8KAiMgc1sh
25/04/2022	15:20:21	199	2,091.50	CHIX	x8KAiMgc1sj
25/04/2022	15:20:21	429	2,091.50	BATE	x8KAiMgc1sl
25/04/2022	15:20:21	300	2,092.00	BATE	x8KAiMgc1sF
25/04/2022	15:20:21	59	2,092.00	CHIX	x8KAiMgc1sH
25/04/2022	15:20:21	240	2,092.00	XLON	x8KAiMgc1sB
25/04/2022	15:20:21	280	2,092.00	XLON	x8KAiMgc1sD
25/04/2022	15:20:21	168	2,092.00	BATE	x8KAiMgc1sJ
25/04/2022	15:20:21	155	2,092.00	CHIX	x8KAiMgc1sL
25/04/2022	15:20:21	1186	2,092.50	XLON	x8KAiMgc1sN
25/04/2022	15:20:21	309	2,092.50	CHIX	x8KAiMgc1sP
25/04/2022	15:20:21	60	2,092.50	BATE	x8KAiMgc1sR
25/04/2022	15:20:21	607	2,092.50	BATE	x8KAiMgc1sT
25/04/2022	15:19:27	225	2,089.50	XLON	x8KAiMgc1Az
25/04/2022	15:19:25	90	2,089.50	BATE	x8KAiMgc1L8
25/04/2022	15:19:25	83	2,089.50	BATE	x8KAiMgc1LA
25/04/2022	15:19:25	90	2,089.50	BATE	x8KAiMgc1LC
25/04/2022	15:19:25	379	2,089.50	BATE	x8KAiMgc1LJ
25/04/2022	15:19:25	314	2,089.50	XLON	x8KAiMgc1LL
25/04/2022	15:19:24	589	2,089.50	XLON	x8KAiMgc1Kb

25/04/2022	15:19:24	755	2,090.00	BATE	x8KAiMgc1Kd
25/04/2022	15:19:24	1240	2,090.00	XLON	x8KAiMgc1Kf
25/04/2022	15:19:24	106	2,090.00	XLON	x8KAiMgc1Kh
25/04/2022	15:19:22	3	2,090.50	CHIX	x8KAiMgc1NH
25/04/2022	15:19:22	262	2,090.50	CHIX	x8KAiMgc1NK
25/04/2022	15:19:21	400	2,090.50	XLON	x8KAiMgc1Mc
25/04/2022	15:19:21	141	2,090.50	CHIX	x8KAiMgc1Me
25/04/2022	15:19:21	200	2,090.50	CHIX	x8KAiMgc1Mn
25/04/2022	15:19:20	400	2,090.00	BATE	x8KAiMgc1ML
25/04/2022	15:19:20	200	2,090.00	BATE	x8KAiMgc1MP
25/04/2022	15:19:20	92	2,090.00	BATE	x8KAiMgc1MS
25/04/2022	15:19:20	39	2,090.00	CHIX	x8KAiMgc1Hf
25/04/2022	15:19:20	199	2,090.00	CHIX	x8KAiMgc1Hh
25/04/2022	15:19:04	79	2,090.00	CHIX	x8KAiMgc1Vv
25/04/2022	15:19:04	495	2,090.00	CHIX	x8KAiMgc1Vx
25/04/2022	15:19:04	651	2,090.00	XLON	x8KAiMgc1Vz
25/04/2022	15:19:04	954	2,090.00	XLON	x8KAiMgc1V5
25/04/2022	15:18:58	265	2,090.50	CHIX	x8KAiMgc1Oc
25/04/2022	15:18:18	255	2,089.50	XLON	x8KAiMgcEqD
25/04/2022	15:18:18	292	2,089.50	BATE	x8KAiMgcEqF
25/04/2022	15:18:18	1038	2,089.50	XLON	x8KAiMgcEqO
25/04/2022	15:18:18	161	2,089.50	BATE	x8KAiMgcEqQ
25/04/2022	15:18:18	56	2,089.50	BATE	x8KAiMgcEqS
25/04/2022	15:18:18	123	2,089.50	BATE	x8KAiMgcEqU
25/04/2022	15:18:12	367	2,090.00	XLON	x8KAiMgcEn7
25/04/2022	15:18:12	317	2,090.00	XLON	x8KAiMgcEn9
25/04/2022	15:18:12	776	2,090.00	BATE	x8KAiMgcEnB

25/04/2022	15:18:02	49	2,090.50	CHIX	x8KAiMgcEyW
25/04/2022	15:18:02	182	2,090.50	CHIX	x8KAiMgcEyY
25/04/2022	15:18:02	86	2,090.50	CHIX	x8KAiMgcEyl
25/04/2022	15:17:56	408	2,090.50	CHIX	x8KAiMgcE@J
25/04/2022	15:17:29	387	2,090.00	XLON	x8KAiMgcE3d
25/04/2022	15:17:28	449	2,090.50	XLON	x8KAiMgcE3l
25/04/2022	15:17:28	59	2,090.50	BATE	x8KAiMgcE3n
25/04/2022	15:17:28	321	2,090.50	BATE	x8KAiMgcE3p
25/04/2022	15:17:28	32	2,090.50	BATE	x8KAiMgcE3r
25/04/2022	15:17:27	27	2,090.50	BATE	x8KAiMgcE3H
25/04/2022	15:17:27	240	2,091.00	CHIX	x8KAiMgcE3N
25/04/2022	15:17:27	27	2,091.00	BATE	x8KAiMgcE3P
25/04/2022	15:17:27	296	2,091.00	BATE	x8KAiMgcE3R
25/04/2022	15:17:27	334	2,091.00	XLON	x8KAiMgcE3J
25/04/2022	15:17:27	162	2,091.00	XLON	x8KAiMgcE3L
25/04/2022	15:17:19	788	2,091.00	BATE	x8KAiMgcEEe
25/04/2022	15:17:19	371	2,091.00	CHIX	x8KAiMgcEEg
25/04/2022	15:17:19	36	2,091.00	CHIX	x8KAiMgcEEx
25/04/2022	15:17:19	40	2,091.00	BATE	x8KAiMgcEE\$
25/04/2022	15:17:19	706	2,091.00	XLON	x8KAiMgcEEz
25/04/2022	15:17:19	385	2,091.00	BATE	x8KAiMgcEE1
25/04/2022	15:17:19	98	2,091.00	BATE	x8KAiMgcEE3
25/04/2022	15:17:06	274	2,090.00	CHIX	x8KAiMgcELd
25/04/2022	15:17:06	227	2,090.00	XLON	x8KAiMgcELb
25/04/2022	15:17:06	435	2,090.50	XLON	x8KAiMgcELr
25/04/2022	15:17:06	27	2,090.50	CHIX	x8KAiMgcELt
25/04/2022	15:17:06	599	2,090.50	CHIX	x8KAiMgcELv

25/04/2022	15:17:06	51	2,090.50	CHIX	x8KAiMgcELx
25/04/2022	15:17:05	89	2,091.00	XLON	x8KAiMgcEKW
25/04/2022	15:17:05	176	2,091.00	XLON	x8KAiMgcEKY
25/04/2022	15:16:36	237	2,091.00	XLON	x8KAiMgcEU4
25/04/2022	15:16:35	430	2,091.00	XLON	x8KAiMgcEP7
25/04/2022	15:16:30	399	2,091.00	XLON	x8KAiMgcEQf
25/04/2022	15:16:25	76	2,091.50	XLON	x8KAiMgcFXp
25/04/2022	15:16:25	518	2,091.50	XLON	x8KAiMgcFXr
25/04/2022	15:16:19	165	2,091.00	XLON	x8KAiMgcFZb
25/04/2022	15:16:18	120	2,091.00	BATE	x8KAiMgcFZu
25/04/2022	15:16:18	479	2,091.00	XLON	x8KAiMgcFZs
25/04/2022	15:16:18	254	2,091.00	BATE	x8KAiMgcFZw
25/04/2022	15:16:18	398	2,091.50	XLON	x8KAiMgcFZy
25/04/2022	15:16:18	285	2,091.50	XLON	x8KAiMgcFZ@
25/04/2022	15:16:18	538	2,091.50	BATE	x8KAiMgcFZ0
25/04/2022	15:16:17	6	2,091.50	BATE	x8KAiMgcFZT
25/04/2022	15:16:17	9	2,091.50	BATE	x8KAiMgcFYY
25/04/2022	15:16:02	348	2,089.50	BATE	x8KAiMgcFrN
25/04/2022	15:16:02	198	2,089.50	XLON	x8KAiMgcFrI
25/04/2022	15:16:02	217	2,089.50	CHIX	x8KAiMgcFrS
25/04/2022	15:15:59	304	2,089.50	CHIX	x8KAiMgcFqn
25/04/2022	15:15:50	289	2,088.50	BATE	x8KAiMgcFna
25/04/2022	15:15:41	265	2,088.50	XLON	x8KAiMgcFpE
25/04/2022	15:15:41	80	2,088.00	BATE	x8KAiMgcFpM
25/04/2022	15:15:41	200	2,088.00	BATE	x8KAiMgcFpO
25/04/2022	15:15:36	425	2,088.50	XLON	x8KAiMgcFoS
25/04/2022	15:15:36	768	2,088.50	BATE	x8KAiMgcFzW

25/04/2022	15:15:36	258	2,088.50	CHIX	x8KAiMgcFoU
25/04/2022	15:15:32	289	2,088.00	XLON	x8KAiMgcF\$Z
25/04/2022	15:15:32	370	2,088.00	CHIX	x8KAiMgcF\$d
25/04/2022	15:15:32	61	2,088.00	BATE	x8KAiMgcF\$b
25/04/2022	15:15:32	212	2,088.00	BATE	x8KAiMgcF@i
25/04/2022	15:15:32	386	2,088.50	BATE	x8KAiMgcF@m
25/04/2022	15:15:32	355	2,088.50	CHIX	x8KAiMgcF@k
25/04/2022	15:15:32	68	2,088.50	BATE	x8KAiMgcF@o
25/04/2022	15:15:32	481	2,088.50	XLON	x8KAiMgcF@q
25/04/2022	15:15:32	265	2,089.00	BATE	x8KAiMgcF@@
25/04/2022	15:15:32	695	2,089.00	XLON	x8KAiMgcF@6
25/04/2022	15:15:32	240	2,089.00	CHIX	x8KAiMgcF@D
25/04/2022	15:15:32	270	2,089.00	CHIX	x8KAiMgcF@F
25/04/2022	15:15:32	455	2,089.00	XLON	x8KAiMgcF@H
25/04/2022	15:14:57	428	2,087.50	XLON	x8KAiMgcFK\$
25/04/2022	15:14:53	40	2,087.00	XLON	x8KAiMgcFM2
25/04/2022	15:14:53	306	2,087.00	XLON	x8KAiMgcFM6
25/04/2022	15:14:47	298	2,087.00	XLON	x8KAiMgcFI5
25/04/2022	15:14:38	416	2,086.50	XLON	x8KAiMgcFUs
25/04/2022	15:14:37	273	2,087.00	XLON	x8KAiMgcFPh
25/04/2022	15:14:37	79	2,087.00	XLON	x8KAiMgcFPj
25/04/2022	15:14:24	316	2,087.50	XLON	x8KAiMgcCdy
25/04/2022	15:14:22	261	2,087.50	BATE	x8KAiMgcCXb
25/04/2022	15:14:22	440	2,087.50	BATE	x8KAiMgcCXl
25/04/2022	15:14:22	351	2,087.50	XLON	x8KAiMgcCXn
25/04/2022	15:14:22	327	2,087.50	CHIX	x8KAiMgcCXp
25/04/2022	15:14:17	428	2,088.00	BATE	x8KAiMgcCWN

25/04/2022	15:14:17	715	2,088.00	XLON	x8KAiMgcCWL
25/04/2022	15:14:17	127	2,088.00	CHIX	x8KAiMgcCWP
25/04/2022	15:14:17	222	2,088.00	BATE	x8KAiMgcCWR
25/04/2022	15:14:17	302	2,088.00	CHIX	x8KAiMgcCWV
25/04/2022	15:14:17	45	2,088.00	BATE	x8KAiMgcCWT
25/04/2022	15:14:17	276	2,088.00	BATE	x8KAiMgcCZX
25/04/2022	15:14:17	34	2,088.00	BATE	x8KAiMgcCZZ
25/04/2022	15:14:15	540	2,088.00	XLON	x8KAiMgcCYg
25/04/2022	15:14:15	666	2,088.00	CHIX	x8KAiMgcCYi
25/04/2022	15:14:15	690	2,088.00	XLON	x8KAiMgcCYk
25/04/2022	15:14:02	249	2,088.00	XLON	x8KAiMgcCef
25/04/2022	15:14:02	16	2,088.00	XLON	x8KAiMgcCeh
25/04/2022	15:13:41	28	2,086.50	XLON	x8KAiMgcCpi
25/04/2022	15:13:37	268	2,087.00	XLON	x8KAiMgcCoo
25/04/2022	15:13:37	749	2,087.00	XLON	x8KAiMgcCou
25/04/2022	15:13:33	1270	2,087.00	XLON	x8KAiMgcC\$J
25/04/2022	15:13:24	11	2,087.00	BATE	x8KAiMgcCwH
25/04/2022	15:13:24	264	2,087.00	BATE	x8KAiMgcCwJ
25/04/2022	15:13:21	368	2,087.00	BATE	x8KAiMgcC5B
25/04/2022	15:13:19	181	2,087.50	BATE	x8KAiMgcC41
25/04/2022	15:13:19	124	2,087.50	BATE	x8KAiMgcC43
25/04/2022	15:13:19	181	2,087.50	BATE	x8KAiMgcC45
25/04/2022	15:13:11	89	2,087.00	CHIX	x8KAiMgcC0C
25/04/2022	15:13:11	140	2,087.00	CHIX	x8KAiMgcC0E
25/04/2022	15:13:11	63	2,087.00	CHIX	x8KAiMgcC0I
25/04/2022	15:13:11	27	2,087.00	CHIX	x8KAiMgcC0K
25/04/2022	15:13:07	379	2,086.50	CHIX	x8KAiMgcC2O

25/04/2022	15:12:48	240	2,088.00	XLON	x8KAiMgcCK\$
25/04/2022	15:12:47	205	2,088.50	XLON	x8KAiMgcCNh
25/04/2022	15:12:47	37	2,088.50	BATE	x8KAiMgcCNj
25/04/2022	15:12:47	132	2,088.50	BATE	x8KAiMgcCNl
25/04/2022	15:12:47	42	2,088.50	BATE	x8KAiMgcCNn
25/04/2022	15:12:47	37	2,088.50	BATE	x8KAiMgcCNp
25/04/2022	15:12:44	321	2,088.50	BATE	x8KAiMgcCMP
25/04/2022	15:12:43	332	2,088.50	XLON	x8KAiMgcCHz
25/04/2022	15:12:43	229	2,089.00	BATE	x8KAiMgcCH8
25/04/2022	15:12:43	608	2,089.00	XLON	x8KAiMgcCH6
25/04/2022	15:12:43	59	2,089.00	BATE	x8KAiMgcCHA
25/04/2022	15:12:43	297	2,089.00	BATE	x8KAiMgcCHC
25/04/2022	15:12:43	20	2,089.00	BATE	x8KAiMgcCHE
25/04/2022	15:12:39	354	2,089.00	CHIX	x8KAiMgcCJ5
25/04/2022	15:12:39	119	2,089.00	XLON	x8KAiMgcCJ1
25/04/2022	15:12:39	583	2,089.00	XLON	x8KAiMgcCJ3
25/04/2022	15:12:39	1101	2,089.00	BATE	x8KAiMgcCJ7
25/04/2022	15:12:39	27	2,089.00	BATE	x8KAiMgcCJ9
25/04/2022	15:12:39	34	2,089.00	BATE	x8KAiMgcCJB
25/04/2022	15:12:39	38	2,089.00	BATE	x8KAiMgcCJD
25/04/2022	15:12:33	265	2,089.00	CHIX	x8KAiMgcCVq
25/04/2022	15:12:32	265	2,089.00	BATE	x8KAiMgcCVD
25/04/2022	15:12:32	257	2,089.00	CHIX	x8KAiMgcCUz
25/04/2022	15:12:32	970	2,089.00	XLON	x8KAiMgcCU6
25/04/2022	15:12:32	423	2,089.00	CHIX	x8KAiMgcCU8
25/04/2022	15:12:31	265	2,089.50	CHIX	x8KAiMgcCPu
25/04/2022	15:12:23	620	2,089.50	XLON	x8KAiMgcDce

25/04/2022	15:12:03	1159	2,088.50	XLON	x8KAiMgcDq3
25/04/2022	15:11:57	265	2,089.00	XLON	x8KAiMgcDmi
25/04/2022	15:11:19	362	2,091.00	XLON	x8KAiMgcD1U
25/04/2022	15:11:19	292	2,091.00	BATE	x8KAiMgcD0W
25/04/2022	15:11:19	42	2,091.00	BATE	x8KAiMgcD0Y
25/04/2022	15:11:18	393	2,091.50	XLON	x8KAiMgcD3n
25/04/2022	15:11:18	273	2,091.50	CHIX	x8KAiMgcD3p
25/04/2022	15:11:18	480	2,091.50	BATE	x8KAiMgcD3r
25/04/2022	15:11:17	897	2,092.00	XLON	x8KAiMgcD3E
25/04/2022	15:11:17	391	2,092.00	CHIX	x8KAiMgcD3G
25/04/2022	15:11:17	365	2,092.00	BATE	x8KAiMgcD3I
25/04/2022	15:11:16	1850	2,092.50	XLON	x8KAiMgcDDW
25/04/2022	15:11:16	738	2,092.50	CHIX	x8KAiMgcDDY
25/04/2022	15:10:59	669	2,092.00	BATE	x8KAiMgcDLs
25/04/2022	15:10:54	1015	2,092.00	XLON	x8KAiMgcDNO
25/04/2022	15:10:54	419	2,092.00	CHIX	x8KAiMgcDMc
25/04/2022	15:10:54	485	2,091.50	BATE	x8KAiMgcDMj
25/04/2022	15:10:23	701	2,091.50	CHIX	x8KAiMgcAaP
25/04/2022	15:10:00	353	2,089.00	XLON	x8KAiMgcAek
25/04/2022	15:10:00	198	2,089.50	BATE	x8KAiMgcAey
25/04/2022	15:10:00	51	2,089.50	BATE	x8KAiMgcAe@
25/04/2022	15:10:00	385	2,089.50	XLON	x8KAiMgcAeC
25/04/2022	15:10:00	554	2,090.00	XLON	x8KAiMgcAeE
25/04/2022	15:10:00	197	2,090.00	BATE	x8KAiMgcAeG
25/04/2022	15:10:00	52	2,090.00	BATE	x8KAiMgcAeI
25/04/2022	15:09:53	674	2,090.50	XLON	x8KAiMgcArt
25/04/2022	15:09:53	136	2,090.50	BATE	x8KAiMgcArv

25/04/2022	15:09:53	197	2,090.50	BATE	x8KAiMgcArx
25/04/2022	15:09:46	207	2,090.50	BATE	x8KAiMgcAsR
25/04/2022	15:09:46	529	2,090.50	XLON	x8KAiMgcAsN
25/04/2022	15:09:46	1046	2,090.50	XLON	x8KAiMgcAsP
25/04/2022	15:09:36	10	2,091.00	BATE	x8KAiMgcAzc
25/04/2022	15:09:36	395	2,091.00	BATE	x8KAiMgcAze
25/04/2022	15:09:36	38	2,091.00	BATE	x8KAiMgcAzg
25/04/2022	15:09:29	554	2,091.50	BATE	x8KAiMgcAvM
25/04/2022	15:09:29	7	2,091.50	BATE	x8KAiMgcAuY
25/04/2022	15:09:27	139	2,090.50	BATE	x8KAiMgcAx@
25/04/2022	15:09:27	191	2,090.50	BATE	x8KAiMgcAx0
25/04/2022	15:09:14	175	2,091.00	CHIX	x8KAiMgcA6k
25/04/2022	15:09:14	200	2,091.00	CHIX	x8KAiMgcA6m
25/04/2022	15:09:13	158	2,091.00	CHIX	x8KAiMgcA6G
25/04/2022	15:09:02	246	2,091.00	XLON	x8KAiMgcA35
25/04/2022	15:08:57	480	2,092.00	XLON	x8KAiMgcACD
25/04/2022	15:08:57	40	2,092.00	XLON	x8KAiMgcACG
25/04/2022	15:08:57	52	2,092.00	XLON	x8KAiMgcACI
25/04/2022	15:08:57	104	2,092.00	XLON	x8KAiMgcACK
25/04/2022	15:08:57	92	2,092.00	XLON	x8KAiMgcACM
25/04/2022	15:08:53	18	2,092.50	CHIX	x8KAiMgcA9v
25/04/2022	15:08:53	99	2,092.50	CHIX	x8KAiMgcA9x
25/04/2022	15:08:53	148	2,092.50	CHIX	x8KAiMgcA9z
25/04/2022	15:08:53	242	2,092.00	BATE	x8KAiMgcA96
25/04/2022	15:08:53	470	2,092.00	CHIX	x8KAiMgcA94
25/04/2022	15:08:53	108	2,092.00	BATE	x8KAiMgcA98
25/04/2022	15:08:53	1075	2,092.50	CHIX	x8KAiMgcA9A

25/04/2022	15:08:53	500	2,092.50	BATE	x8KAiMgcA9C
25/04/2022	15:08:52	303	2,092.50	XLON	x8KAiMgcA9H
25/04/2022	15:08:48	199	2,093.00	CHIX	x8KAiMgcABr
25/04/2022	15:08:48	727	2,092.50	XLON	x8KAiMgcABw
25/04/2022	15:08:48	43	2,092.50	CHIX	x8KAiMgcABy
25/04/2022	15:08:48	202	2,092.50	BATE	x8KAiMgcAB@
25/04/2022	15:08:48	604	2,092.50	XLON	x8KAiMgcAB6
25/04/2022	15:08:48	93	2,092.50	BATE	x8KAiMgcAB8
25/04/2022	15:08:35	127	2,093.00	BATE	x8KAiMgcAGt
25/04/2022	15:08:35	597	2,093.00	BATE	x8KAiMgcAGv
25/04/2022	15:08:34	699	2,093.00	XLON	x8KAiMgcAJf
25/04/2022	15:08:26	944	2,093.00	XLON	x8KAiMgcAPZ
25/04/2022	15:07:51	348	2,092.50	XLON	x8KAiMgcBZh
25/04/2022	15:07:51	107	2,092.50	BATE	x8KAiMgcBZj
25/04/2022	15:07:51	136	2,092.50	BATE	x8KAiMgcBZl
25/04/2022	15:07:51	367	2,093.00	XLON	x8KAiMgcBZp
25/04/2022	15:07:51	286	2,093.00	BATE	x8KAiMgcBZr
25/04/2022	15:07:49	431	2,093.50	BATE	x8KAiMgcBZL
25/04/2022	15:07:49	165	2,093.50	BATE	x8KAiMgcBZN
25/04/2022	15:07:49	692	2,093.50	XLON	x8KAiMgcBZP
25/04/2022	15:07:47	474	2,094.00	XLON	x8KAiMgcBjz
25/04/2022	15:07:47	666	2,094.00	BATE	x8KAiMgcBj\$
25/04/2022	15:07:20	252	2,093.50	XLON	x8KAiMgcBtv
25/04/2022	15:07:20	382	2,094.50	XLON	x8KAiMgcBt5
25/04/2022	15:07:20	111	2,095.00	XLON	x8KAiMgcBt7
25/04/2022	15:07:20	526	2,095.00	XLON	x8KAiMgcBt9
25/04/2022	15:07:19	371	2,095.00	CHIX	x8KAiMgcBtF

15:07:19	153	2,095.50	CHIX	x8KAiMgcBtG
15:07:19	70	2,095.50	CHIX	x8KAiMgcBtI
15:07:19	270	2,095.50	CHIX	x8KAiMgcBtK
15:07:19	124	2,095.50	CHIX	x8KAiMgcBtM
15:07:16	265	2,095.50	XLON	x8KAiMgcBs7
15:07:15	579	2,095.50	XLON	x8KAiMgcBnB
15:07:01	180	2,096.00	BATE	x8KAiMgcBzr
15:07:01	98	2,096.00	BATE	x8KAiMgcBzt
15:07:01	47	2,096.00	BATE	x8KAiMgcBzv
15:07:01	57	2,096.00	BATE	x8KAiMgcBzx
15:07:01	60	2,096.00	BATE	x8KAiMgcBzz
				x8KAiMgcBz\$
				x8KAiMgcB\$t
				x8KAiMgcB@n
				x8KAiMgcBvZ
				x8KAiMgcBvb
				x8KAiMgcBvd
				x8KAiMgcBuY
				x8KAiMgcB7l
				x8KAiMgcBFM
				x8KAiMgcBER
				x8KAiMgcB9X
				x8KAiMgcB9a
				x8KAiMgcB9c
				x8KAiMgcB9e
				x8KAiMgcB9g
				x8KAiMgcB9i
	15:07:01 15:06:58 15:06:56 15:06:53 15:06:53 15:06:53 15:06:52 15:06:45 15:06:31 15:06:28 15:06:28 15:06:28 15:06:28 15:06:28 15:06:28 15:06:28	38 910 598 566 138 76 120 392 282 406 216 281 133 358 701 403	2,096.00 2,096.00 2,096.00 2,096.00 2,096.00 2,096.00 2,095.50 2,095.00 2,094.50 2,095.00 2,095.00 2,095.00 2,095.00 2,095.00 2,095.50 2,095.50	BATE XLON BATE BATE BATE BATE XLON BATE XLON XLON CHIX CHIX XLON XLON XLON CHIX

25/04/2022	15:06:17	665	2,093.50	XLON	x8KAiMgcBKC
25/04/2022	15:05:48	218	2,093.50	CHIX	x8KAiMgc8WL
25/04/2022	15:05:48	342	2,093.50	XLON	x8KAiMgc8WH
25/04/2022	15:05:48	10	2,093.50	XLON	x8KAiMgc8WJ
25/04/2022	15:05:48	502	2,094.00	XLON	x8KAiMgc8WN
25/04/2022	15:05:48	147	2,094.00	BATE	x8KAiMgc8WR
25/04/2022	15:05:48	303	2,094.00	CHIX	x8KAiMgc8WP
25/04/2022	15:05:48	28	2,094.00	BATE	x8KAiMgc8WT
25/04/2022	15:05:48	52	2,094.00	BATE	x8KAiMgc8WV
25/04/2022	15:05:48	77	2,094.00	BATE	x8KAiMgc8ZX
25/04/2022	15:05:48	14	2,094.00	BATE	x8KAiMgc8Zb
25/04/2022	15:05:48	14	2,094.00	CHIX	x8KAiMgc8ZZ
25/04/2022	15:05:47	445	2,094.50	XLON	x8KAiMgc8ZG
25/04/2022	15:05:47	499	2,094.50	XLON	x8KAiMgc8ZI
25/04/2022	15:05:47	383	2,094.50	CHIX	x8KAiMgc8ZM
25/04/2022	15:05:47	318	2,094.50	BATE	x8KAiMgc8ZK
25/04/2022	15:05:43	26	2,094.50	BATE	x8KAiMgc8YA
25/04/2022	15:05:43	459	2,094.50	BATE	x8KAiMgc8YC
25/04/2022	15:05:43	578	2,094.50	XLON	x8KAiMgc8YQ
25/04/2022	15:05:43	1172	2,094.50	XLON	x8KAiMgc8jZ
25/04/2022	15:05:43	1049	2,094.50	BATE	x8KAiMgc8jb
25/04/2022	15:05:34	519	2,094.50	CHIX	x8KAiMgc8kd
25/04/2022	15:05:21	214	2,093.50	CHIX	x8KAiMgc8qJ
25/04/2022	15:05:21	51	2,093.50	CHIX	x8KAiMgc8qL
25/04/2022	15:04:48	339	2,095.50	XLON	x8KAiMgc85S
25/04/2022	15:04:48	298	2,095.50	XLON	x8KAiMgc84Z
25/04/2022	15:04:42	59	2,095.50	XLON	x8KAiMgc87@

25/04/2022	15:04:42	264	2,095.50	XLON	x8KAiMgc870
25/04/2022	15:04:40	167	2,096.00	XLON	x8KAiMgc87B
25/04/2022	15:04:40	329	2,096.00	BATE	x8KAiMgc87D
25/04/2022	15:04:40	414	2,096.00	XLON	x8KAiMgc87F
25/04/2022	15:04:39	1326	2,096.50	XLON	x8KAiMgc863
25/04/2022	15:04:39	434	2,096.50	BATE	x8KAiMgc865
25/04/2022	15:04:36	154	2,097.00	BATE	x8KAiMgc833
25/04/2022	15:04:36	838	2,097.00	BATE	x8KAiMgc835
25/04/2022	15:04:28	284	2,100.00	CHIX	x8KAiMgc8F\$
25/04/2022	15:04:28	327	2,100.00	CHIX	x8KAiMgc8FC
25/04/2022	15:04:25	699	2,100.00	CHIX	x8KAiMgc8EP
25/04/2022	15:04:00	435	2,100.00	XLON	x8KAiMgc8IY
25/04/2022	15:03:58	572	2,100.00	XLON	x8KAiMgc8I@
25/04/2022	15:03:58	1166	2,100.00	XLON	x8KAiMgc8IG
25/04/2022	15:03:56	326	2,100.00	XLON	x8KAiMgc8Tl
25/04/2022	15:03:43	412	2,100.00	BATE	x8KAiMgc8R4
25/04/2022	15:03:42	505	2,100.00	BATE	x8KAiMgc8RO
25/04/2022	15:03:40	1051	2,100.00	BATE	x8KAiMgc8Qn
25/04/2022	15:03:39	20	2,100.00	BATE	x8KAiMgc9a4
25/04/2022	15:03:39	81	2,100.00	BATE	x8KAiMgc9a6
25/04/2022	15:03:29	156	2,100.00	CHIX	x8KAiMgc9WZ
25/04/2022	15:03:29	276	2,100.00	CHIX	x8KAiMgc9Wb
25/04/2022	15:03:25	597	2,100.00	CHIX	x8KAiMgc9YB
25/04/2022	15:03:17	229	2,100.00	XLON	x8KAiMgc9f5
25/04/2022	15:03:15	328	2,100.00	XLON	x8KAiMgc9e2
25/04/2022	15:03:15	517	2,100.00	XLON	x8KAiMgc9eC
25/04/2022	15:03:12	1025	2,100.00	XLON	x8KAiMgc9g7

25/04/2022	15:02:41	29	2,101.00	BATE	x8KAiMgc9u3
25/04/2022	15:02:41	107	2,101.00	BATE	x8KAiMgc9uC
25/04/2022	15:02:41	392	2,101.00	BATE	x8KAiMgc9uJ
25/04/2022	15:02:41	93	2,101.00	BATE	x8KAiMgc9uL
25/04/2022	15:02:41	966	2,101.50	BATE	x8KAiMgc9uP
25/04/2022	15:02:41	368	2,101.50	XLON	x8KAiMgc9uN
25/04/2022	15:02:41	142	2,101.50	BATE	x8KAiMgc9uT
25/04/2022	15:02:40	82	2,102.00	XLON	x8KAiMgc95J
25/04/2022	15:02:40	408	2,102.00	XLON	x8KAiMgc95L
25/04/2022	15:02:39	38	2,102.00	XLON	x8KAiMgc95N
25/04/2022	15:02:39	833	2,102.00	XLON	x8KAiMgc94j
25/04/2022	15:02:39	232	2,102.00	CHIX	x8KAiMgc94l
25/04/2022	15:02:39	110	2,102.00	CHIX	x8KAiMgc94n
25/04/2022	15:02:35	111	2,102.50	CHIX	x8KAiMgc978
25/04/2022	15:02:35	191	2,102.50	CHIX	x8KAiMgc97A
25/04/2022	15:02:32	508	2,102.00	XLON	x8KAiMgc96O
25/04/2022	15:02:32	289	2,102.50	XLON	x8KAiMgc91v
25/04/2022	15:02:31	265	2,102.50	XLON	x8KAiMgc90d
25/04/2022	15:02:30	656	2,102.50	CHIX	x8KAiMgc90F
25/04/2022	15:01:51	214	2,101.50	XLON	x8KAiMgc9Mw
25/04/2022	15:01:51	52	2,101.50	XLON	x8KAiMgc9My
25/04/2022	15:01:51	305	2,101.50	XLON	x8KAiMgc9M3
25/04/2022	15:01:47	290	2,102.00	XLON	x8KAiMgc9Gd
25/04/2022	15:01:45	583	2,102.50	XLON	x8KAiMgc9GI
25/04/2022	15:01:43	421	2,103.00	XLON	x8KAiMgc9J\$
25/04/2022	15:01:42	7	2,103.00	XLON	x8KAiMgc9J8
25/04/2022	15:01:42	104	2,103.00	XLON	x8KAiMgc9JA

25/04/2022	15:01:42	100	2,103.00	BATE	x8KAiMgc9JG
25/04/2022	15:01:42	267	2,103.00	BATE	x8KAiMgc9JI
25/04/2022	15:01:42	693	2,103.00	XLON	x8KAiMgc9JK
25/04/2022	15:01:40	289	2,103.00	BATE	x8KAiMgc9S5
25/04/2022	15:01:35	95	2,102.00	BATE	x8KAiMgc9Pv
25/04/2022	15:01:35	238	2,102.00	BATE	x8KAiMgc9Px
25/04/2022	15:01:35	20	2,102.00	BATE	x8KAiMgc9Pz
25/04/2022	15:01:35	180	2,102.00	BATE	x8KAiMgc9P\$
25/04/2022	15:01:33	118	2,102.00	CHIX	x8KAiMgc9PR
25/04/2022	15:01:33	456	2,102.00	XLON	x8KAiMgc9PT
25/04/2022	15:01:33	27	2,102.00	CHIX	x8KAiMgc9PV
25/04/2022	15:01:33	103	2,102.00	CHIX	x8KAiMgc9OX
25/04/2022	15:01:33	44	2,102.00	CHIX	x8KAiMgc9Oj
25/04/2022	15:01:33	215	2,102.00	CHIX	x8KAiMgc9Ol
25/04/2022	15:01:33	44	2,102.00	CHIX	x8KAiMgc9On
25/04/2022	15:01:32	265	2,102.00	XLON	x8KAiMgc9O7
25/04/2022	15:01:31	1489	2,102.00	XLON	x8KAiMgc9Re
25/04/2022	15:01:31	555	2,102.00	BATE	x8KAiMgc9Rg
25/04/2022	15:01:31	61	2,102.00	BATE	x8KAiMgc9Ri
25/04/2022	15:01:31	161	2,102.00	BATE	x8KAiMgc9Rm
25/04/2022	15:01:31	572	2,102.00	CHIX	x8KAiMgc9Rk
25/04/2022	15:01:31	72	2,102.00	BATE	x8KAiMgc9Ro
25/04/2022	15:01:25	60	2,102.00	BATE	x8KAiMgc9Q\$
25/04/2022	15:01:25	21	2,102.00	CHIX	x8KAiMgc9Q1
25/04/2022	15:01:22	54	2,102.00	BATE	x8KAiMgdsbR
25/04/2022	15:01:11	400	2,102.50	XLON	x8KAiMgdsX@
25/04/2022	15:01:08	73	2,102.00	XLON	x8KAiMgdsZs

25/04/2022	15:01:08	265	2,102.50	BATE	x8KAiMgdsZu
25/04/2022	15:00:53	34	2,101.50	BATE	x8KAiMgdsf6
25/04/2022	15:00:53	99	2,101.50	BATE	x8KAiMgdsfA
25/04/2022	15:00:53	485	2,101.50	CHIX	x8KAiMgdsf8
25/04/2022	15:00:53	861	2,101.50	BATE	x8KAiMgdsfE
25/04/2022	15:00:51	564	2,102.00	CHIX	x8KAiMgdse9
25/04/2022	15:00:20	213	2,101.50	XLON	x8KAiMgdsvt
25/04/2022	15:00:19	176	2,101.50	XLON	x8KAiMgdsuX
25/04/2022	15:00:19	240	2,101.50	XLON	x8KAiMgdsuZ
25/04/2022	15:00:15	566	2,100.00	XLON	x8KAiMgdswr
25/04/2022	15:00:15	450	2,100.00	XLON	x8KAiMgdswu
25/04/2022	14:59:52	412	2,100.50	BATE	x8KAiMgdsLJ
25/04/2022	14:59:52	166	2,100.50	XLON	x8KAiMgdsLL
25/04/2022	14:59:52	221	2,100.50	XLON	x8KAiMgdsLN
25/04/2022	14:59:52	329	2,100.50	CHIX	x8KAiMgdsLP
25/04/2022	14:59:52	189	2,100.50	XLON	x8KAiMgdsKY
25/04/2022	14:59:52	71	2,100.50	XLON	x8KAiMgdsKa
25/04/2022	14:59:51	30	2,100.50	BATE	x8KAiMgdsK\$
25/04/2022	14:59:51	249	2,100.50	BATE	x8KAiMgdsK5
25/04/2022	14:59:49	91	2,100.50	BATE	x8KAiMgdsMa
25/04/2022	14:59:49	200	2,100.50	BATE	x8KAiMgdsMc
25/04/2022	14:59:49	600	2,100.50	BATE	x8KAiMgdsMe
25/04/2022	14:59:47	41	2,100.50	BATE	x8KAiMgdsHq
25/04/2022	14:59:47	289	2,100.00	XLON	x8KAiMgdsHD
25/04/2022	14:59:47	321	2,100.00	CHIX	x8KAiMgdsHF
25/04/2022	14:59:46	161	2,100.00	BATE	x8KAiMgdsHK
25/04/2022	14:59:42	410	2,100.00	XLON	x8KAiMgdsI@

25/04/2022	14:59:41	339	2,100.00	XLON	x8KAiMgdsIB
25/04/2022	14:59:41	501	2,100.00	CHIX	x8KAiMgdsID
25/04/2022	14:59:30	423	2,100.00	XLON	x8KAiMgdsOK
25/04/2022	14:59:30	965	2,100.50	XLON	x8KAiMgdsOM
25/04/2022	14:59:05	321	2,100.50	XLON	x8KAiMgdtWD
25/04/2022	14:59:03	388	2,100.50	XLON	x8KAiMgdtWQ
25/04/2022	14:59:02	555	2,101.00	XLON	x8KAiMgdtZh
25/04/2022	14:59:02	49	2,101.00	BATE	x8KAiMgdtZj
25/04/2022	14:59:02	160	2,101.00	BATE	x8KAiMgdtZl
25/04/2022	14:59:01	297	2,101.00	CHIX	x8KAiMgdtZF
25/04/2022	14:58:58	500	2,101.00	XLON	x8KAiMgdtjW
25/04/2022	14:58:58	42	2,101.00	CHIX	x8KAiMgdtjY
25/04/2022	14:58:58	300	2,101.00	CHIX	x8KAiMgdtja
25/04/2022	14:58:58	33	2,101.00	BATE	x8KAiMgdtjc
25/04/2022	14:58:58	24	2,101.00	BATE	x8KAiMgdtje
25/04/2022	14:58:58	47	2,101.00	BATE	x8KAiMgdtjg
25/04/2022	14:58:58	227	2,101.00	BATE	x8KAiMgdtji
25/04/2022	14:58:52	450	2,100.50	BATE	x8KAiMgdtlT
25/04/2022	14:58:51	113	2,100.50	XLON	x8KAiMgdtkY
25/04/2022	14:58:51	387	2,100.50	XLON	x8KAiMgdtka
25/04/2022	14:58:51	524	2,100.50	BATE	x8KAiMgdtko
25/04/2022	14:58:51	297	2,100.50	CHIX	x8KAiMgdtkq
25/04/2022	14:58:51	1624	2,100.50	XLON	x8KAiMgdtky
25/04/2022	14:58:51	93	2,100.50	BATE	x8KAiMgdtk@
25/04/2022	14:58:51	293	2,100.50	BATE	x8KAiMgdtk0
25/04/2022	14:58:51	66	2,100.50	BATE	x8KAiMgdtk2
25/04/2022	14:58:34	500	2,100.50	CHIX	x8KAiMgdttQ

25/04/2022	14:58:04	199	2,102.50	BATE	x8KAiMgdtu4
25/04/2022	14:58:04	291	2,102.50	XLON	x8KAiMgdtu2
25/04/2022	14:58:00	300	2,103.00	XLON	x8KAiMgdtxO
25/04/2022	14:58:00	288	2,103.00	BATE	x8KAiMgdtxQ
25/04/2022	14:57:59	265	2,103.50	XLON	x8KAiMgdtw5
25/04/2022	14:57:59	125	2,103.50	BATE	x8KAiMgdt5n
25/04/2022	14:57:59	500	2,103.50	BATE	x8KAiMgdt5p
25/04/2022	14:57:59	889	2,103.50	XLON	x8KAiMgdt5l
25/04/2022	14:57:58	240	2,103.50	CHIX	x8KAiMgdt4O
25/04/2022	14:57:57	228	2,103.50	BATE	x8KAiMgdt7Y
25/04/2022	14:57:57	825	2,103.50	BATE	x8KAiMgdt7a
25/04/2022	14:57:57	10	2,103.50	CHIX	x8KAiMgdt7g
25/04/2022	14:57:57	300	2,103.50	CHIX	x8KAiMgdt7i
25/04/2022	14:57:57	94	2,103.50	CHIX	x8KAiMgdt7k
25/04/2022	14:57:57	110	2,103.50	XLON	x8KAiMgdt7r
25/04/2022	14:57:57	261	2,103.50	XLON	x8KAiMgdt7t
25/04/2022	14:57:57	110	2,103.50	XLON	x8KAiMgdt7v
25/04/2022	14:57:39	335	2,102.50	XLON	x8KAiMgdtEq
25/04/2022	14:57:39	500	2,102.50	CHIX	x8KAiMgdtEs
25/04/2022	14:57:29	15	2,102.50	XLON	x8KAiMgdtBW
25/04/2022	14:57:29	250	2,102.50	XLON	x8KAiMgdtBc
25/04/2022	14:57:26	516	2,101.50	XLON	x8KAiMgdtAW
25/04/2022	14:57:22	340	2,101.50	XLON	x8KAiMgdtLe
25/04/2022	14:57:21	265	2,102.00	XLON	x8KAiMgdtLo
25/04/2022	14:57:19	1684	2,102.00	XLON	x8KAiMgdtKc
25/04/2022	14:57:02	233	2,101.50	CHIX	x8KAiMgdtIH
25/04/2022	14:56:58	11	2,102.00	BATE	x8KAiMgdtVy

25/04/2022	14:56:58	221	2,102.00	CHIX	x8KAiMgdtVw
25/04/2022	14:56:58	367	2,102.00	BATE	x8KAiMgdtV@
25/04/2022	14:56:58	7	2,102.00	BATE	x8KAiMgdtV0
25/04/2022	14:56:55	440	2,102.50	BATE	x8KAiMgdtUG
25/04/2022	14:56:48	226	2,102.50	CHIX	x8KAiMgdtQu
25/04/2022	14:56:32	106	2,103.00	XLON	x8KAiMgdqWd
25/04/2022	14:56:32	300	2,103.00	CHIX	x8KAiMgdqWf
25/04/2022	14:56:32	283	2,103.00	XLON	x8KAiMgdqWi
25/04/2022	14:56:32	557	2,103.50	XLON	x8KAiMgdqWk
25/04/2022	14:56:32	6	2,103.50	CHIX	x8KAiMgdqWm
25/04/2022	14:56:32	27	2,103.50	CHIX	x8KAiMgdqW9
25/04/2022	14:56:31	341	2,103.50	CHIX	x8KAiMgdqWH
25/04/2022	14:56:31	59	2,103.50	CHIX	x8KAiMgdqWJ
25/04/2022	14:56:31	378	2,103.50	BATE	x8KAiMgdqZY
25/04/2022	14:56:31	1214	2,103.50	XLON	x8KAiMgdqZW
25/04/2022	14:56:30	400	2,103.50	BATE	x8KAiMgdqZE
25/04/2022	14:56:30	853	2,103.50	XLON	x8KAiMgdqZK
25/04/2022	14:56:28	42	2,103.50	BATE	x8KAiMgdqYJ
25/04/2022	14:56:28	81	2,103.50	CHIX	x8KAiMgdqYP
25/04/2022	14:56:28	62	2,103.50	BATE	x8KAiMgdqYL
25/04/2022	14:56:28	138	2,103.50	BATE	x8KAiMgdqYN
25/04/2022	14:56:28	200	2,103.50	CHIX	x8KAiMgdqYR
25/04/2022	14:56:28	100	2,103.50	CHIX	x8KAiMgdqYT
25/04/2022	14:56:07	265	2,102.50	BATE	x8KAiMgdqgv
25/04/2022	14:56:07	400	2,102.50	CHIX	x8KAiMgdqgI
25/04/2022	14:56:07	452	2,102.50	XLON	x8KAiMgdqgM
25/04/2022	14:56:07	623	2,102.50	BATE	x8KAiMgdqra

25/04/2022	14:56:06	500	2,102.50	XLON	x8KAiMgdqrA
25/04/2022	14:56:04	220	2,102.50	BATE	x8KAiMgdqqf
25/04/2022	14:56:04	113	2,102.50	CHIX	x8KAiMgdqqh
25/04/2022	14:56:04	434	2,102.50	BATE	x8KAiMgdqqj
25/04/2022	14:56:04	66	2,102.50	BATE	x8KAiMgdqqn
25/04/2022	14:56:04	311	2,102.50	BATE	x8KAiMgdqqp
25/04/2022	14:56:04	539	2,102.50	CHIX	x8KAiMgdqql
25/04/2022	14:56:04	1812	2,102.50	XLON	x8KAiMgdqq4
25/04/2022	14:55:20	273	2,101.50	BATE	x8KAiMgdq0f
25/04/2022	14:55:18	499	2,101.50	XLON	x8KAiMgdq3W
25/04/2022	14:55:02	267	2,100.00	BATE	x8KAiMgdqFR
25/04/2022	14:55:02	75	2,100.00	BATE	x8KAiMgdqFT
25/04/2022	14:55:02	46	2,100.00	BATE	x8KAiMgdqFV
25/04/2022	14:55:02	711	2,100.50	BATE	x8KAiMgdqEa
25/04/2022	14:54:57	265	2,100.50	BATE	x8KAiMgdq9r
25/04/2022	14:54:56	265	2,100.50	BATE	x8KAiMgdq8d
25/04/2022	14:54:52	252	2,101.00	XLON	x8KAiMgdqBw
25/04/2022	14:54:52	157	2,101.50	CHIX	x8KAiMgdqBK
25/04/2022	14:54:52	36	2,101.50	CHIX	x8KAiMgdqBM
25/04/2022	14:54:52	57	2,101.50	XLON	x8KAiMgdqBE
25/04/2022	14:54:52	199	2,101.50	XLON	x8KAiMgdqBG
25/04/2022	14:54:52	181	2,101.50	XLON	x8KAiMgdqBI
25/04/2022	14:54:51	1066	2,102.00	XLON	x8KAiMgdqBR
25/04/2022	14:54:51	373	2,102.00	CHIX	x8KAiMgdqBT
25/04/2022	14:54:51	533	2,102.50	CHIX	x8KAiMgdqAw
25/04/2022	14:54:51	1253	2,102.50	XLON	x8KAiMgdqAu
25/04/2022	14:54:38	1556	2,101.50	XLON	x8KAiMgdqIt

25/04/2022	14:54:08	419	2,102.00	BATE	x8KAiMgdrXA
25/04/2022	14:54:06	19	2,102.00	BATE	x8KAiMgdrWe
25/04/2022	14:54:02	163	2,103.00	BATE	x8KAiMgdrZ3
25/04/2022	14:54:02	237	2,103.00	BATE	x8KAiMgdrZ5
25/04/2022	14:54:02	67	2,103.00	BATE	x8KAiMgdrZ7
25/04/2022	14:54:02	87	2,103.00	BATE	x8KAiMgdrZB
25/04/2022	14:54:02	73	2,103.00	CHIX	x8KAiMgdrZD
25/04/2022	14:54:02	202	2,103.00	CHIX	x8KAiMgdrZF
25/04/2022	14:54:02	73	2,103.00	CHIX	x8KAiMgdrZH
25/04/2022	14:54:02	413	2,103.00	CHIX	x8KAiMgdrZN
25/04/2022	14:54:02	1075	2,103.50	BATE	x8KAiMgdrYj
25/04/2022	14:54:02	5	2,103.50	BATE	x8KAiMgdrYl
25/04/2022	14:53:57	196	2,103.50	CHIX	x8KAiMgdrjM
25/04/2022	14:53:57	336	2,103.50	CHIX	x8KAiMgdrjO
25/04/2022	14:53:41	200	2,103.00	XLON	x8KAiMgdrt6
25/04/2022	14:53:40	265	2,103.50	XLON	x8KAiMgdrtG
25/04/2022	14:53:39	265	2,103.50	XLON	x8KAiMgdrsg
25/04/2022	14:53:39	878	2,103.50	XLON	x8KAiMgdrsr
25/04/2022	14:53:13	590	2,104.00	XLON	x8KAiMgdrxG
25/04/2022	14:53:13	519	2,104.50	XLON	x8KAiMgdrxT
25/04/2022	14:53:12	743	2,105.00	XLON	x8KAiMgdrwf
25/04/2022	14:53:04	203	2,105.00	BATE	x8KAiMgdr5O
25/04/2022	14:53:04	214	2,105.00	BATE	x8KAiMgdr4a
25/04/2022	14:53:04	393	2,105.00	CHIX	x8KAiMgdr4c
25/04/2022	14:53:04	199	2,105.00	XLON	x8KAiMgdr4q
25/04/2022	14:53:04	800	2,105.00	XLON	x8KAiMgdr4v
25/04/2022	14:53:04	248	2,105.00	XLON	x8KAiMgdr4x

25/04/2022	14:53:04	506	2,105.50	BATE	x8KAiMgdr4\$
25/04/2022	14:53:04	426	2,105.50	CHIX	x8KAiMgdr41
25/04/2022	14:53:04	691	2,106.00	BATE	x8KAiMgdr43
25/04/2022	14:53:04	125	2,106.00	BATE	x8KAiMgdr45
25/04/2022	14:53:04	608	2,106.00	CHIX	x8KAiMgdr47
25/04/2022	14:53:04	168	2,106.00	BATE	x8KAiMgdr49
25/04/2022	14:53:04	164	2,106.00	BATE	x8KAiMgdr4B
25/04/2022	14:52:26	313	2,108.50	XLON	x8KAiMgdrHH
25/04/2022	14:52:25	449	2,109.00	XLON	x8KAiMgdrG@
25/04/2022	14:52:24	59	2,109.00	XLON	x8KAiMgdrGK
25/04/2022	14:52:17	438	2,108.00	XLON	x8KAiMgdrT7
25/04/2022	14:52:16	301	2,108.00	XLON	x8KAiMgdrSZ
25/04/2022	14:52:09	893	2,108.00	XLON	x8KAiMgdrU5
25/04/2022	14:52:04	264	2,108.00	BATE	x8KAiMgdrPq
25/04/2022	14:52:02	386	2,108.50	BATE	x8KAiMgdrOc
25/04/2022	14:52:00	246	2,108.50	CHIX	x8KAiMgdrRh
25/04/2022	14:52:00	423	2,108.50	CHIX	x8KAiMgdrRk
25/04/2022	14:51:49	580	2,107.50	CHIX	x8KAiMgdodU
25/04/2022	14:51:45	468	2,107.00	BATE	x8KAiMgdoXE
25/04/2022	14:51:45	449	2,107.00	XLON	x8KAiMgdoXG
25/04/2022	14:51:45	208	2,107.50	XLON	x8KAiMgdoXT
25/04/2022	14:51:45	442	2,107.50	BATE	x8KAiMgdoXV
25/04/2022	14:51:38	340	2,107.00	BATE	x8KAiMgdojZ
25/04/2022	14:51:38	8	2,107.00	XLON	x8KAiMgdojX
25/04/2022	14:51:38	300	2,107.00	XLON	x8KAiMgdojb
25/04/2022	14:51:38	265	2,107.50	XLON	x8KAiMgdojd
25/04/2022	14:51:37	159	2,107.50	BATE	x8KAiMgdojG

25/04/2022	14:51:37	91	2,107.50	BATE	x8KAiMgdojK
25/04/2022	14:51:37	478	2,107.50	XLON	x8KAiMgdojE
25/04/2022	14:51:37	502	2,107.50	XLON	x8KAiMgdojI
25/04/2022	14:51:37	86	2,107.50	BATE	x8KAiMgdoif
25/04/2022	14:51:36	360	2,107.50	XLON	x8KAiMgdoir
25/04/2022	14:51:36	1016	2,107.50	XLON	x8KAiMgdoit
25/04/2022	14:51:13	136	2,105.00	XLON	x8KAiMgdosq
25/04/2022	14:51:12	653	2,105.00	BATE	x8KAiMgdoni
25/04/2022	14:51:12	267	2,105.00	CHIX	x8KAiMgdong
25/04/2022	14:51:09	507	2,105.00	XLON	x8KAiMgdop9
25/04/2022	14:51:09	1	2,105.00	CHIX	x8KAiMgdopB
25/04/2022	14:51:09	344	2,105.00	CHIX	x8KAiMgdopD
25/04/2022	14:51:09	500	2,105.00	BATE	x8KAiMgdopS
25/04/2022	14:51:04	320	2,104.00	XLON	x8KAiMgdoyB
25/04/2022	14:51:03	173	2,104.00	CHIX	x8KAiMgdo\$9
25/04/2022	14:51:03	255	2,104.00	CHIX	x8KAiMgdo\$B
25/04/2022	14:51:03	309	2,103.50	XLON	x8KAiMgdo\$T
25/04/2022	14:50:47	117	2,103.50	BATE	x8KAiMgdoDR
25/04/2022	14:50:47	267	2,103.50	BATE	x8KAiMgdoDU
25/04/2022	14:50:47	79	2,103.50	BATE	x8KAiMgdoCW
25/04/2022	14:50:47	1211	2,104.00	XLON	x8KAiMgdoCi
25/04/2022	14:50:29	265	2,104.00	BATE	x8KAiMgdoN@
25/04/2022	14:50:28	476	2,104.00	BATE	x8KAiMgdoNI
25/04/2022	14:50:09	75	2,104.00	XLON	x8KAiMgdoVq
25/04/2022	14:50:09	283	2,104.50	CHIX	x8KAiMgdoVG
25/04/2022	14:50:09	638	2,104.50	BATE	x8KAiMgdoVN
25/04/2022	14:50:09	561	2,104.50	BATE	x8KAiMgdoVR

25/04/2022	14:50:09	234	2,104.50	XLON	x8KAiMgdoVP
25/04/2022	14:50:09	83	2,105.00	CHIX	x8KAiMgdoVV
25/04/2022	14:50:09	363	2,105.00	XLON	x8KAiMgdoVT
25/04/2022	14:50:09	200	2,105.00	CHIX	x8KAiMgdoUX
25/04/2022	14:50:07	100	2,105.00	XLON	x8KAiMgdoU8
25/04/2022	14:50:05	421	2,105.00	CHIX	x8KAiMgdoPB
25/04/2022	14:50:05	774	2,105.00	XLON	x8KAiMgdoP9
25/04/2022	14:50:05	401	2,105.50	XLON	x8KAiMgdoPP
25/04/2022	14:50:05	165	2,105.50	XLON	x8KAiMgdoPR
25/04/2022	14:50:05	409	2,105.50	XLON	x8KAiMgdoPT
25/04/2022	14:50:05	429	2,105.50	XLON	x8KAiMgdoPV
25/04/2022	14:50:05	604	2,105.50	CHIX	x8KAiMgdoOX
25/04/2022	14:49:23	370	2,106.50	XLON	x8KAiMgdpgx
25/04/2022	14:49:23	300	2,107.00	XLON	x8KAiMgdpgy
25/04/2022	14:49:23	200	2,107.00	XLON	x8KAiMgdpg@
25/04/2022	14:49:22	300	2,107.00	XLON	x8KAiMgdprv
25/04/2022	14:49:22	200	2,107.00	XLON	x8KAiMgdprx
25/04/2022	14:49:20	1245	2,107.00	XLON	x8KAiMgdprO
25/04/2022	14:49:13	69	2,107.00	BATE	x8KAiMgdpsM
25/04/2022	14:49:13	200	2,107.00	BATE	x8KAiMgdpsO
25/04/2022	14:49:13	156	2,107.00	BATE	x8KAiMgdpsQ
25/04/2022	14:49:09	574	2,106.50	BATE	x8KAiMgdpme
25/04/2022	14:49:09	183	2,106.50	CHIX	x8KAiMgdpmg
25/04/2022	14:49:08	295	2,107.00	CHIX	x8KAiMgdpm6
25/04/2022	14:49:07	101	2,107.50	CHIX	x8KAiMgdpmJ
25/04/2022	14:49:07	194	2,107.50	CHIX	x8KAiMgdpmL
25/04/2022	14:48:39	152	2,109.00	BATE	x8KAiMgdp7M

25/04/2022	14:48:39	53	2,109.00	BATE	x8KAiMgdp7R
25/04/2022	14:48:39	293	2,109.00	XLON	x8KAiMgdp7T
25/04/2022	14:48:39	103	2,109.00	XLON	x8KAiMgdp7V
25/04/2022	14:48:39	429	2,109.50	XLON	x8KAiMgdp6d
25/04/2022	14:48:39	345	2,109.50	BATE	x8KAiMgdp6f
25/04/2022	14:48:39	614	2,110.00	XLON	x8KAiMgdp6h
25/04/2022	14:48:39	215	2,110.00	CHIX	x8KAiMgdp6j
25/04/2022	14:48:39	473	2,110.00	BATE	x8KAiMgdp6l
25/04/2022	14:48:33	1155	2,110.50	XLON	x8KAiMgdp0l
25/04/2022	14:48:33	1080	2,110.50	BATE	x8KAiMgdp0p
25/04/2022	14:48:33	311	2,110.50	CHIX	x8KAiMgdp0n
25/04/2022	14:48:32	363	2,111.00	CHIX	x8KAiMgdp02
25/04/2022	14:48:31	50	2,110.50	BATE	x8KAiMgdp0P
25/04/2022	14:48:31	150	2,110.50	BATE	x8KAiMgdp0R
25/04/2022	14:48:31	50	2,110.50	BATE	x8KAiMgdp0T
25/04/2022	14:48:08	160	2,107.50	XLON	x8KAiMgdpLD
25/04/2022	14:48:08	1049	2,108.00	XLON	x8KAiMgdpLF
25/04/2022	14:48:08	490	2,108.00	CHIX	x8KAiMgdpLH
25/04/2022	14:48:07	26	2,108.00	CHIX	x8KAiMgdpKd
25/04/2022	14:48:07	610	2,108.00	XLON	x8KAiMgdpKb
25/04/2022	14:47:29	430	2,107.50	XLON	x8KAiMgdpRO
25/04/2022	14:47:28	220	2,108.50	BATE	x8KAiMgdpQX
25/04/2022	14:47:28	87	2,108.00	XLON	x8KAiMgdpQY
25/04/2022	14:47:28	472	2,108.00	XLON	x8KAiMgdpQa
25/04/2022	14:47:28	351	2,108.00	CHIX	x8KAiMgdpQe
25/04/2022	14:47:28	318	2,109.00	BATE	x8KAiMgdpQg
25/04/2022	14:47:28	57	2,108.00	XLON	x8KAiMgdpQt

25/04/2022	14:47:28	206	2,108.00	BATE	x8KAiMgdpQw
25/04/2022	14:47:28	342	2,108.50	BATE	x8KAiMgdpQ@
25/04/2022	14:47:28	482	2,108.50	XLON	x8KAiMgdpQy
25/04/2022	14:47:28	267	2,109.00	BATE	x8KAiMgdpQ4
25/04/2022	14:47:28	412	2,109.00	XLON	x8KAiMgdpQ0
25/04/2022	14:47:28	276	2,109.00	XLON	x8KAiMgdpQ2
25/04/2022	14:47:28	515	2,109.00	BATE	x8KAiMgdpQ6
25/04/2022	14:47:28	319	2,109.00	CHIX	x8KAiMgdpQ8
25/04/2022	14:47:13	200	2,108.00	CHIX	x8KAiMgdmZL
25/04/2022	14:47:13	150	2,108.00	CHIX	x8KAiMgdmZN
25/04/2022	14:47:13	84	2,108.00	CHIX	x8KAiMgdmZP
25/04/2022	14:47:12	726	2,107.50	XLON	x8KAiMgdmYN
25/04/2022	14:47:12	232	2,107.50	CHIX	x8KAiMgdmYP
25/04/2022	14:46:53	647	2,106.50	XLON	x8KAiMgdmrn
25/04/2022	14:46:42	114	2,105.00	XLON	x8KAiMgdms8
25/04/2022	14:46:37	313	2,105.00	XLON	x8KAiMgdmmX
25/04/2022	14:46:33	414	2,104.50	BATE	x8KAiMgdmp3
25/04/2022	14:46:33	452	2,104.50	XLON	x8KAiMgdmp5
25/04/2022	14:46:33	300	2,104.50	XLON	x8KAiMgdmp7
25/04/2022	14:46:33	258	2,104.50	CHIX	x8KAiMgdmpH
25/04/2022	14:46:33	519	2,104.50	XLON	x8KAiMgdmpJ
25/04/2022	14:46:33	245	2,104.50	BATE	x8KAiMgdmpL
25/04/2022	14:46:33	351	2,105.00	BATE	x8KAiMgdmpR
25/04/2022	14:46:33	1141	2,105.00	XLON	x8KAiMgdmpN
25/04/2022	14:46:33	44	2,105.00	XLON	x8KAiMgdmpP
25/04/2022	14:46:33	373	2,105.00	CHIX	x8KAiMgdmpT
25/04/2022	14:46:28	329	2,105.00	CHIX	x8KAiMgdmyH

25/04/2022	14:46:20	575	2,105.00	BATE	x8KAiMgdmvO
25/04/2022	14:45:47	63	2,106.00	XLON	x8KAiMgdm8t
25/04/2022	14:45:47	377	2,106.00	XLON	x8KAiMgdm8v
25/04/2022	14:45:45	463	2,106.50	BATE	x8KAiMgdm8A
25/04/2022	14:45:45	204	2,106.50	BATE	x8KAiMgdm8K
25/04/2022	14:45:45	630	2,106.50	XLON	x8KAiMgdm8M
25/04/2022	14:45:45	124	2,107.00	CHIX	x8KAiMgdm8R
25/04/2022	14:45:45	105	2,107.00	CHIX	x8KAiMgdm8T
25/04/2022	14:45:45	124	2,107.00	CHIX	x8KAiMgdm8V
25/04/2022	14:45:45	150	2,107.00	CHIX	x8KAiMgdmBX
25/04/2022	14:45:45	109	2,107.50	CHIX	x8KAiMgdmBh
25/04/2022	14:45:45	127	2,107.50	CHIX	x8KAiMgdmBj
25/04/2022	14:45:45	482	2,107.50	CHIX	x8KAiMgdmBl
25/04/2022	14:45:45	565	2,107.00	XLON	x8KAiMgdmBr
25/04/2022	14:45:45	339	2,107.00	BATE	x8KAiMgdmBv
25/04/2022	14:45:45	575	2,107.00	CHIX	x8KAiMgdmBt
25/04/2022	14:45:45	275	2,107.50	BATE	x8KAiMgdmBx
25/04/2022	14:45:45	500	2,107.50	BATE	x8KAiMgdmB\$
25/04/2022	14:45:45	1290	2,107.50	XLON	x8KAiMgdmBz
25/04/2022	14:45:31	1191	2,107.00	BATE	x8KAiMgdmHd
25/04/2022	14:45:00	279	2,102.50	XLON	x8KAiMgdnde
25/04/2022	14:45:00	400	2,103.00	XLON	x8KAiMgdndg
25/04/2022	14:44:58	549	2,102.50	XLON	x8KAiMgdnWB
25/04/2022	14:44:58	876	2,102.50	XLON	x8KAiMgdnWM
25/04/2022	14:44:29	221	2,105.00	XLON	x8KAiMgdnqr
25/04/2022	14:44:27	356	2,105.50	XLON	x8KAiMgdntu
25/04/2022	14:44:23	304	2,106.00	XLON	x8KAiMgdnsZ

25/04/2022	14:44:21	548	2,106.00	XLON	x8KAiMgdnsy
25/04/2022	14:44:19	437	2,107.50	CHIX	x8KAiMgdnnX
25/04/2022	14:44:19	39	2,108.00	CHIX	x8KAiMgdnsV
25/04/2022	14:44:19	402	2,106.50	BATE	x8KAiMgdnnd
25/04/2022	14:44:19	256	2,107.00	CHIX	x8KAiMgdnnf
25/04/2022	14:44:19	595	2,107.00	BATE	x8KAiMgdnnh
25/04/2022	14:44:19	271	2,107.00	BATE	x8KAiMgdnnj
25/04/2022	14:44:19	54	2,107.00	XLON	x8KAiMgdnnl
25/04/2022	14:44:19	386	2,107.00	XLON	x8KAiMgdnnn
25/04/2022	14:44:19	552	2,107.50	CHIX	x8KAiMgdnnr
25/04/2022	14:44:19	25	2,107.00	XLON	x8KAiMgdnnp
25/04/2022	14:44:19	774	2,107.50	XLON	x8KAiMgdnnt
25/04/2022	14:44:19	1766	2,108.00	XLON	x8KAiMgdnnv
25/04/2022	14:44:02	265	2,106.00	CHIX	x8KAiMgdnwO
25/04/2022	14:44:01	105	2,105.50	BATE	x8KAiMgdn5j
25/04/2022	14:44:01	145	2,105.50	BATE	x8KAiMgdn5l
25/04/2022	14:44:01	1032	2,106.00	CHIX	x8KAiMgdn5n
25/04/2022	14:44:01	44	2,106.00	BATE	x8KAiMgdn5p
25/04/2022	14:44:01	173	2,106.00	BATE	x8KAiMgdn5r
25/04/2022	14:44:01	93	2,106.00	BATE	x8KAiMgdn5t
25/04/2022	14:44:01	52	2,106.00	BATE	x8KAiMgdn5v
25/04/2022	14:43:42	743	2,104.50	BATE	x8KAiMgdn9n
25/04/2022	14:43:40	416	2,104.50	XLON	x8KAiMgdn8J
25/04/2022	14:43:40	748	2,104.50	BATE	x8KAiMgdn8Q
25/04/2022	14:43:39	500	2,105.00	XLON	x8KAiMgdnBY
25/04/2022	14:43:31	163	2,103.50	CHIX	x8KAiMgdnMc
25/04/2022	14:43:31	122	2,103.50	BATE	x8KAiMgdnMe

25/04/2022	14:43:31	189	2,103.50	BATE	x8KAiMgdnMg
25/04/2022	14:43:06	226	2,100.00	XLON	x8KAiMgdnR\$
25/04/2022	14:43:06	265	2,100.00	CHIX	x8KAiMgdnRB
25/04/2022	14:43:06	342	2,100.00	XLON	x8KAiMgdnRH
25/04/2022	14:43:06	830	2,100.50	XLON	x8KAiMgdnRN
25/04/2022	14:43:05	907	2,101.00	XLON	x8KAiMgdnQZ
25/04/2022	14:42:53	682	2,101.50	XLON	x8KAiMgd@XT
25/04/2022	14:42:38	357	2,101.00	XLON	x8KAiMgd@iS
25/04/2022	14:42:38	592	2,101.50	XLON	x8KAiMgd@iU
25/04/2022	14:42:37	265	2,102.00	XLON	x8KAiMgd@lO
25/04/2022	14:42:34	68	2,102.50	BATE	x8KAiMgd@k0
25/04/2022	14:42:34	68	2,102.50	BATE	x8KAiMgd@k4
25/04/2022	14:42:34	603	2,103.00	BATE	x8KAiMgd@kB
25/04/2022	14:42:34	851	2,103.50	BATE	x8KAiMgd@kD
25/04/2022	14:42:22	246	2,103.00	BATE	x8KAiMgd@g5
25/04/2022	14:42:17	421	2,103.50	CHIX	x8KAiMgd@qj
25/04/2022	14:42:17	622	2,104.00	CHIX	x8KAiMgd@ql
25/04/2022	14:42:16	47	2,103.50	CHIX	x8KAiMgd@qT
25/04/2022	14:42:10	265	2,102.00	CHIX	x8KAiMgd@mO
25/04/2022	14:42:04	361	2,101.00	XLON	x8KAiMgd@zh
25/04/2022	14:42:03	126	2,101.50	XLON	x8KAiMgd@yd
25/04/2022	14:42:02	477	2,101.50	XLON	x8KAiMgd@yq
25/04/2022	14:42:02	305	2,102.00	XLON	x8KAiMgd@y5
25/04/2022	14:42:02	200	2,102.00	XLON	x8KAiMgd@y7
25/04/2022	14:41:43	291	2,101.50	BATE	x8KAiMgd@6e
25/04/2022	14:41:42	24	2,102.00	BATE	x8KAiMgd@6v
25/04/2022	14:41:42	400	2,102.00	BATE	x8KAiMgd@6x

25/04/2022	14:41:42	433	2,102.00	BATE	x8KAiMgd@62
25/04/2022	14:41:42	306	2,102.00	XLON	x8KAiMgd@60
25/04/2022	14:41:42	500	2,102.00	BATE	x8KAiMgd@64
25/04/2022	14:41:40	328	2,102.50	XLON	x8KAiMgd@1p
25/04/2022	14:41:40	500	2,102.50	BATE	x8KAiMgd@1r
25/04/2022	14:41:39	255	2,102.50	XLON	x8KAiMgd@0u
25/04/2022	14:41:37	56	2,102.50	BATE	x8KAiMgd@3D
25/04/2022	14:41:37	207	2,102.50	BATE	x8KAiMgd@3F
25/04/2022	14:41:37	57	2,102.50	BATE	x8KAiMgd@3H
25/04/2022	14:41:37	83	2,102.50	BATE	x8KAiMgd@3J
25/04/2022	14:41:37	41	2,102.50	BATE	x8KAiMgd@3L
25/04/2022	14:41:37	56	2,102.50	BATE	x8KAiMgd@3N
25/04/2022	14:41:31	255	2,102.00	XLON	x8KAiMgd@Dz
25/04/2022	14:41:31	10	2,102.00	XLON	x8KAiMgd@D0
25/04/2022	14:41:30	434	2,102.00	XLON	x8KAiMgd@Cc
25/04/2022	14:41:23	222	2,102.00	CHIX	x8KAiMgd@EE
25/04/2022	14:41:23	1570	2,102.00	XLON	x8KAiMgd@EC
25/04/2022	14:41:23	465	2,102.00	CHIX	x8KAiMgd@EG
25/04/2022	14:41:22	1570	2,102.50	XLON	x8KAiMgd@9o
25/04/2022	14:41:22	584	2,102.50	CHIX	x8KAiMgd@9q
25/04/2022	14:41:22	103	2,102.50	CHIX	x8KAiMgd@9s
25/04/2022	14:40:29	210	2,098.00	XLON	x8KAiMgd\$as
25/04/2022	14:40:29	144	2,098.50	XLON	x8KAiMgd\$ay
25/04/2022	14:40:29	123	2,098.50	XLON	x8KAiMgd\$a@
25/04/2022	14:40:27	265	2,099.00	XLON	x8KAiMgd\$de
25/04/2022	14:40:27	46	2,099.00	BATE	x8KAiMgd\$dg
25/04/2022	14:40:27	223	2,099.00	BATE	x8KAiMgd\$di

25/04/2022	14:40:27	146	2,099.00	XLON	x8KAiMgd\$dz
25/04/2022	14:40:27	644	2,099.00	XLON	x8KAiMgd\$d\$
25/04/2022	14:40:27	398	2,099.00	BATE	x8KAiMgd\$d1
25/04/2022	14:40:27	909	2,099.50	BATE	x8KAiMgd\$d5
25/04/2022	14:40:27	1804	2,099.50	XLON	x8KAiMgd\$d3
25/04/2022	14:40:21	212	2,099.50	CHIX	x8KAiMgd\$Xh
25/04/2022	14:40:21	359	2,099.50	CHIX	x8KAiMgd\$Xo
25/04/2022	14:40:21	4	2,100.00	CHIX	x8KAiMgd\$X\$
25/04/2022	14:40:21	51	2,100.00	CHIX	x8KAiMgd\$X1
25/04/2022	14:40:21	51	2,100.00	CHIX	x8KAiMgd\$X3
25/04/2022	14:40:21	249	2,100.00	CHIX	x8KAiMgd\$X5
25/04/2022	14:40:21	435	2,100.00	CHIX	x8KAiMgd\$X7
25/04/2022	14:40:21	233	2,100.00	CHIX	x8KAiMgd\$XB
25/04/2022	14:39:48	453	2,100.00	BATE	x8KAiMgd\$qj
25/04/2022	14:39:44	296	2,100.00	BATE	x8KAiMgd\$t6
25/04/2022	14:39:44	225	2,100.50	XLON	x8KAiMgd\$sj
25/04/2022	14:39:38	354	2,100.00	XLON	x8KAiMgd\$pd
25/04/2022	14:39:38	306	2,100.00	BATE	x8KAiMgd\$pf
25/04/2022	14:39:38	420	2,100.00	BATE	x8KAiMgd\$ph
25/04/2022	14:39:38	12	2,100.00	BATE	x8KAiMgd\$p9
25/04/2022	14:39:38	389	2,100.00	XLON	x8KAiMgd\$p7
25/04/2022	14:39:38	200	2,100.00	BATE	x8KAiMgd\$pB
25/04/2022	14:39:38	300	2,100.00	BATE	x8KAiMgd\$pD
25/04/2022	14:39:38	500	2,100.00	BATE	x8KAiMgd\$pF
25/04/2022	14:39:38	203	2,100.00	BATE	x8KAiMgd\$pH
25/04/2022	14:39:37	102	2,100.50	XLON	x8KAiMgd\$on
25/04/2022	14:39:37	163	2,100.50	XLON	x8KAiMgd\$op

25/04/2022	14:39:37	188	2,100.50	XLON	x8KAiMgd\$ow
25/04/2022	14:39:24	265	2,100.50	XLON	x8KAiMgd\$4w
25/04/2022	14:39:24	311	2,100.00	XLON	x8KAiMgd\$44
25/04/2022	14:39:20	202	2,100.00	XLON	x8KAiMgd\$1F
25/04/2022	14:39:20	367	2,100.00	CHIX	x8KAiMgd\$1H
25/04/2022	14:39:20	59	2,100.00	CHIX	x8KAiMgd\$1L
25/04/2022	14:39:20	290	2,100.50	XLON	x8KAiMgd\$1J
25/04/2022	14:39:20	609	2,100.50	CHIX	x8KAiMgd\$1N
25/04/2022	14:39:14	560	2,101.00	XLON	x8KAiMgd\$3K
25/04/2022	14:39:14	119	2,101.00	XLON	x8KAiMgd\$3M
25/04/2022	14:39:13	650	2,101.00	XLON	x8KAiMgd\$3T
25/04/2022	14:39:04	144	2,100.50	XLON	x8KAiMgd\$8@
25/04/2022	14:39:04	690	2,100.50	XLON	x8KAiMgd\$80
25/04/2022	14:39:04	144	2,100.50	XLON	x8KAiMgd\$82
25/04/2022	14:38:36	429	2,104.00	BATE	x8KAiMgd\$VK
25/04/2022	14:38:36	519	2,104.00	XLON	x8KAiMgd\$VR
25/04/2022	14:38:36	206	2,104.50	CHIX	x8KAiMgd\$Uh
25/04/2022	14:38:36	369	2,104.50	BATE	x8KAiMgd\$Uj
25/04/2022	14:38:36	513	2,104.50	XLON	x8KAiMgd\$Ud
25/04/2022	14:38:36	103	2,104.50	XLON	x8KAiMgd\$Uf
25/04/2022	14:38:36	179	2,104.50	BATE	x8KAiMgd\$Ul
25/04/2022	14:38:36	23	2,104.50	BATE	x8KAiMgd\$Un
25/04/2022	14:38:36	48	2,104.50	BATE	x8KAiMgd\$Up
25/04/2022	14:38:36	1204	2,105.00	BATE	x8KAiMgd\$Uy
25/04/2022	14:38:36	282	2,105.00	CHIX	x8KAiMgd\$U@
25/04/2022	14:38:36	1406	2,105.00	XLON	x8KAiMgd\$Uw
25/04/2022	14:38:35	229	2,105.50	CHIX	x8KAiMgd\$UO

25/04/2022	14:38:35	177	2,105.50	CHIX	x8KAiMgd\$UQ
25/04/2022	14:38:34	124	2,105.00	XLON	x8KAiMgd\$Oo
25/04/2022	14:38:27	592	2,104.00	CHIX	x8KAiMgdydz
25/04/2022	14:38:27	1429	2,104.00	XLON	x8KAiMgdydx
25/04/2022	14:37:40	281	2,099.00	XLON	x8KAiMgdyo6
25/04/2022	14:37:40	63	2,099.00	XLON	x8KAiMgdyoC
25/04/2022	14:37:40	206	2,099.00	BATE	x8KAiMgdyoE
25/04/2022	14:37:40	22	2,099.50	XLON	x8KAiMgdyoG
25/04/2022	14:37:40	290	2,099.50	XLON	x8KAiMgdyoI
25/04/2022	14:37:40	297	2,099.50	BATE	x8KAiMgdyoK
25/04/2022	14:37:40	306	2,099.50	CHIX	x8KAiMgdyoM
25/04/2022	14:37:38	168	2,099.50	BATE	x8KAiMgdyzs
25/04/2022	14:37:38	119	2,099.50	BATE	x8KAiMgdyzu
25/04/2022	14:37:38	707	2,099.50	XLON	x8KAiMgdyzw
25/04/2022	14:37:38	1188	2,100.00	XLON	x8KAiMgdyz4
25/04/2022	14:37:38	405	2,100.00	CHIX	x8KAiMgdyz6
25/04/2022	14:37:38	33	2,100.00	BATE	x8KAiMgdyz8
25/04/2022	14:37:38	44	2,100.00	BATE	x8KAiMgdyzA
25/04/2022	14:37:38	722	2,100.00	BATE	x8KAiMgdyzC
25/04/2022	14:37:35	969	2,100.50	CHIX	x8KAiMgdy\$y
25/04/2022	14:37:31	100	2,100.00	XLON	x8KAiMgdyv@
25/04/2022	14:37:31	200	2,100.00	XLON	x8KAiMgdyv0
25/04/2022	14:37:31	200	2,100.00	XLON	x8KAiMgdyv2
25/04/2022	14:37:31	223	2,100.00	CHIX	x8KAiMgdyv4
25/04/2022	14:37:00	182	2,098.00	BATE	x8KAiMgdyFR
25/04/2022	14:37:00	247	2,098.00	BATE	x8KAiMgdyFT
25/04/2022	14:36:58	412	2,098.50	XLON	x8KAiMgdyEk

25/04/2022	14:36:58	455	2,098.50	BATE	x8KAiMgdyEr
25/04/2022	14:36:58	50	2,098.50	BATE	x8KAiMgdyEt
25/04/2022	14:36:58	550	2,098.50	XLON	x8KAiMgdyEv
25/04/2022	14:36:58	22	2,098.50	BATE	x8KAiMgdyEx
25/04/2022	14:36:58	74	2,098.50	BATE	x8KAiMgdyEz
25/04/2022	14:36:58	41	2,098.50	BATE	x8KAiMgdyE\$
25/04/2022	14:36:58	1003	2,099.00	XLON	x8KAiMgdyE9
25/04/2022	14:36:58	338	2,099.00	BATE	x8KAiMgdyEB
25/04/2022	14:36:55	500	2,099.50	XLON	x8KAiMgdy8r
25/04/2022	14:36:36	115	2,096.50	BATE	x8KAiMgdyGm
25/04/2022	14:36:36	144	2,096.50	BATE	x8KAiMgdyGo
25/04/2022	14:36:36	342	2,096.50	BATE	x8KAiMgdyGq
25/04/2022	14:36:36	107	2,096.50	BATE	x8KAiMgdyGs
25/04/2022	14:36:25	98	2,095.50	CHIX	x8KAiMgdyUf
25/04/2022	14:36:25	47	2,095.50	CHIX	x8KAiMgdyUh
25/04/2022	14:36:25	82	2,095.50	CHIX	x8KAiMgdyUj
25/04/2022	14:36:25	176	2,095.50	CHIX	x8KAiMgdyUl
25/04/2022	14:36:25	296	2,095.50	XLON	x8KAiMgdyUd
25/04/2022	14:36:25	224	2,095.50	CHIX	x8KAiMgdyU\$
25/04/2022	14:36:25	380	2,095.50	XLON	x8KAiMgdyU1
25/04/2022	14:36:24	50	2,096.00	CHIX	x8KAiMgdyUA
25/04/2022	14:36:24	802	2,096.00	XLON	x8KAiMgdyU8
25/04/2022	14:36:24	799	2,096.00	CHIX	x8KAiMgdyUC
25/04/2022	14:36:23	321	2,096.50	XLON	x8KAiMgdyPt
25/04/2022	14:36:23	132	2,096.50	XLON	x8KAiMgdyPv
25/04/2022	14:36:23	783	2,096.50	XLON	x8KAiMgdyPx
25/04/2022	14:36:16	1659	2,095.00	XLON	x8KAiMgdzbf

25/04/2022	14:36:04	81	2,095.00	BATE	x8KAiMgdzjl
25/04/2022	14:36:04	83	2,095.00	BATE	x8KAiMgdzjn
25/04/2022	14:36:04	34	2,095.00	BATE	x8KAiMgdzjp
25/04/2022	14:36:04	289	2,095.00	BATE	x8KAiMgdzju
25/04/2022	14:36:04	689	2,095.00	XLON	x8KAiMgdzjs
25/04/2022	14:35:59	417	2,094.00	BATE	x8KAiMgdzfa
25/04/2022	14:35:59	59	2,094.50	BATE	x8KAiMgdzfg
25/04/2022	14:35:59	295	2,094.50	BATE	x8KAiMgdzfi
25/04/2022	14:35:46	41	2,092.50	BATE	x8KAiMgdzpw
25/04/2022	14:35:45	321	2,092.50	BATE	x8KAiMgdzpy
25/04/2022	14:35:38	98	2,092.00	BATE	x8KAiMgdzyK
25/04/2022	14:35:38	40	2,092.00	BATE	x8KAiMgdzyM
25/04/2022	14:35:38	40	2,092.00	BATE	x8KAiMgdzyO
25/04/2022	14:35:38	124	2,092.00	BATE	x8KAiMgdzyQ
25/04/2022	14:35:38	138	2,092.00	BATE	x8KAiMgdzyS
25/04/2022	14:35:38	346	2,092.00	BATE	x8KAiMgdzyU
25/04/2022	14:35:29	226	2,092.50	CHIX	x8KAiMgdzxE
25/04/2022	14:35:29	96	2,093.00	CHIX	x8KAiMgdzxG
25/04/2022	14:35:29	28	2,093.00	CHIX	x8KAiMgdzxI
25/04/2022	14:35:29	20	2,093.00	CHIX	x8KAiMgdzxK
25/04/2022	14:35:29	102	2,093.00	CHIX	x8KAiMgdzxM
25/04/2022	14:35:29	80	2,093.00	CHIX	x8KAiMgdzxO
25/04/2022	14:35:28	200	2,093.50	CHIX	x8KAiMgdzwB
25/04/2022	14:35:28	76	2,093.50	CHIX	x8KAiMgdzwD
25/04/2022	14:35:18	162	2,093.00	XLON	x8KAiMgdz1@
25/04/2022	14:35:18	90	2,093.00	XLON	x8KAiMgdz10
25/04/2022	14:35:18	160	2,093.00	XLON	x8KAiMgdz12

25/04/2022	14:35:18	414	2,093.50	XLON	x8KAiMgdz14
25/04/2022	14:35:18	304	2,093.50	XLON	x8KAiMgdz1D
25/04/2022	14:35:04	150	2,094.00	BATE	x8KAiMgdzNA
25/04/2022	14:35:04	100	2,094.00	BATE	x8KAiMgdzNC
25/04/2022	14:35:04	218	2,094.00	BATE	x8KAiMgdzNE
25/04/2022	14:35:04	666	2,094.50	BATE	x8KAiMgdzNG
25/04/2022	14:35:02	74	2,094.50	CHIX	x8KAiMgdzGd
25/04/2022	14:35:02	199	2,095.00	CHIX	x8KAiMgdzGn
25/04/2022	14:35:02	110	2,095.00	CHIX	x8KAiMgdzGp
25/04/2022	14:35:02	30	2,095.50	XLON	x8KAiMgdzGP
25/04/2022	14:35:02	400	2,095.50	XLON	x8KAiMgdzGR
25/04/2022	14:35:02	600	2,095.50	BATE	x8KAiMgdzGU
25/04/2022	14:35:02	300	2,095.50	BATE	x8KAiMgdzJW
25/04/2022	14:35:02	386	2,095.50	CHIX	x8KAiMgdzJY
25/04/2022	14:35:02	250	2,095.50	XLON	x8KAiMgdzJk
25/04/2022	14:35:02	265	2,096.00	XLON	x8KAiMgdzJm
25/04/2022	14:34:56	482	2,095.00	XLON	x8KAiMgdzPq
25/04/2022	14:34:55	749	2,095.00	XLON	x8KAiMgdzP7
25/04/2022	14:34:52	1505	2,095.00	XLON	x8KAiMgdzR2
25/04/2022	14:34:52	579	2,095.00	BATE	x8KAiMgdzR6
25/04/2022	14:34:52	47	2,095.00	XLON	x8KAiMgdzR4
25/04/2022	14:34:52	1200	2,095.00	BATE	x8KAiMgdzR8
25/04/2022	14:34:52	752	2,095.00	CHIX	x8KAiMgdzRA
25/04/2022	14:34:50	500	2,095.00	XLON	x8KAiMgdzQk
25/04/2022	14:34:47	133	2,095.00	CHIX	x8KAiMgdwap
25/04/2022	14:34:47	19	2,095.00	BATE	x8KAiMgdwar
25/04/2022	14:34:47	167	2,095.00	BATE	x8KAiMgdwat

25/04/2022	14:34:33	200	2,094.00	CHIX	x8KAiMgdwfN
25/04/2022	14:34:32	382	2,094.50	CHIX	x8KAiMgdwfS
25/04/2022	14:34:32	754	2,094.50	CHIX	x8KAiMgdwfU
25/04/2022	14:34:17	114	2,094.00	XLON	x8KAiMgdwn7
25/04/2022	14:34:17	269	2,094.50	XLON	x8KAiMgdwnJ
25/04/2022	14:34:16	49	2,095.00	XLON	x8KAiMgdwmk
25/04/2022	14:34:16	339	2,095.00	XLON	x8KAiMgdwmm
25/04/2022	14:34:16	132	2,095.00	XLON	x8KAiMgdwmu
25/04/2022	14:34:16	135	2,095.00	XLON	x8KAiMgdwmw
25/04/2022	14:34:16	78	2,095.00	XLON	x8KAiMgdwmy
25/04/2022	14:34:15	345	2,095.50	XLON	x8KAiMgdwmV
25/04/2022	14:34:05	119	2,094.00	XLON	x8KAiMgdw@c
25/04/2022	14:34:05	339	2,094.50	XLON	x8KAiMgdw@p
25/04/2022	14:34:03	103	2,095.00	XLON	x8KAiMgdwvO
25/04/2022	14:34:03	253	2,095.00	XLON	x8KAiMgdwvQ
25/04/2022	14:33:59	327	2,095.50	XLON	x8KAiMgdwx9
25/04/2022	14:33:56	663	2,096.00	XLON	x8KAiMgdw5B
25/04/2022	14:33:54	851	2,096.50	XLON	x8KAiMgdw4p
25/04/2022	14:33:46	66	2,095.50	BATE	x8KAiMgdw3@
25/04/2022	14:33:46	222	2,095.50	BATE	x8KAiMgdw30
25/04/2022	14:33:46	65	2,095.50	BATE	x8KAiMgdw32
25/04/2022	14:33:46	346	2,096.00	BATE	x8KAiMgdw3L
25/04/2022	14:33:46	265	2,096.50	BATE	x8KAiMgdw2w
25/04/2022	14:33:34	405	2,095.00	XLON	x8KAiMgdw89
25/04/2022	14:33:34	332	2,095.50	XLON	x8KAiMgdw8D
25/04/2022	14:33:33	48	2,096.00	CHIX	x8KAiMgdwB2
25/04/2022	14:33:33	151	2,096.00	CHIX	x8KAiMgdwB4

25/04/2022	14:33:33	57	2,096.00	CHIX	x8KAiMgdwB6
25/04/2022	14:33:33	23	2,096.00	CHIX	x8KAiMgdwB8
25/04/2022	14:33:33	24	2,096.00	CHIX	x8KAiMgdwBA
25/04/2022	14:33:32	99	2,096.00	CHIX	x8KAiMgdwAw
25/04/2022	14:33:32	84	2,096.00	CHIX	x8KAiMgdwAy
25/04/2022	14:33:32	38	2,096.00	CHIX	x8KAiMgdwA@
25/04/2022	14:33:32	39	2,096.00	CHIX	x8KAiMgdwA0
25/04/2022	14:33:32	217	2,096.00	CHIX	x8KAiMgdwA2
25/04/2022	14:33:32	552	2,096.00	XLON	x8KAiMgdwA4
25/04/2022	14:33:28	99	2,094.00	XLON	x8KAiMgdwMA
25/04/2022	14:33:28	196	2,094.00	XLON	x8KAiMgdwMH
25/04/2022	14:33:28	73	2,094.00	CHIX	x8KAiMgdwMJ
25/04/2022	14:33:28	299	2,094.00	CHIX	x8KAiMgdwML
25/04/2022	14:33:28	713	2,094.00	CHIX	x8KAiMgdwMN
25/04/2022	14:33:25	857	2,094.50	XLON	x8KAiMgdwHH
25/04/2022	14:33:25	445	2,094.50	BATE	x8KAiMgdwHJ
25/04/2022	14:33:23	63	2,095.00	BATE	x8KAiMgdwGq
25/04/2022	14:33:23	100	2,095.00	BATE	x8KAiMgdwGu
25/04/2022	14:33:23	1222	2,095.00	XLON	x8KAiMgdwGs
25/04/2022	14:33:23	269	2,095.00	BATE	x8KAiMgdwGw
25/04/2022	14:33:23	531	2,095.50	BATE	x8KAiMgdwGy
25/04/2022	14:33:23	190	2,095.50	BATE	x8KAiMgdwG@
25/04/2022	14:33:23	22	2,096.00	BATE	x8KAiMgdwGH
25/04/2022	14:33:14	380	2,095.50	BATE	x8KAiMgdwVo
25/04/2022	14:33:14	2029	2,095.50	XLON	x8KAiMgdwVq
25/04/2022	14:33:14	547	2,096.00	BATE	x8KAiMgdwVv
25/04/2022	14:33:05	67	2,096.00	XLON	x8KAiMgdxb5

25/04/2022	14:33:05	177	2,096.00	XLON	x8KAiMgdxb7
25/04/2022	14:33:05	400	2,096.00	XLON	x8KAiMgdxb9
25/04/2022	14:33:05	177	2,096.00	XLON	x8KAiMgdxbB
25/04/2022	14:32:51	952	2,093.00	BATE	x8KAiMgdxiS
25/04/2022	14:32:51	261	2,093.00	BATE	x8KAiMgdxiU
25/04/2022	14:32:51	61	2,093.00	BATE	x8KAiMgdxlW
25/04/2022	14:32:50	128	2,093.00	BATE	x8KAiMgdxkW
25/04/2022	14:32:50	107	2,093.00	BATE	x8KAiMgdxkY
25/04/2022	14:32:50	77	2,093.00	BATE	x8KAiMgdxka
25/04/2022	14:32:50	78	2,093.00	BATE	x8KAiMgdxkc
25/04/2022	14:32:33	380	2,095.00	CHIX	x8KAiMgdxtp
25/04/2022	14:32:32	273	2,094.50	CHIX	x8KAiMgdxtM
25/04/2022	14:32:32	199	2,094.50	CHIX	x8KAiMgdxtO
25/04/2022	14:32:30	463	2,094.50	CHIX	x8KAiMgdxnk
25/04/2022	14:32:30	599	2,094.50	CHIX	x8KAiMgdxnm
25/04/2022	14:32:26	395	2,094.00	XLON	x8KAiMgdxmR
25/04/2022	14:32:26	565	2,094.50	XLON	x8KAiMgdxpk
25/04/2022	14:32:25	513	2,095.00	XLON	x8KAiMgdxoZ
25/04/2022	14:32:25	900	2,095.50	XLON	x8KAiMgdxob
25/04/2022	14:32:01	195	2,097.50	BATE	x8KAiMgdxD1
25/04/2022	14:32:00	95	2,098.00	XLON	x8KAiMgdxDC
25/04/2022	14:32:00	278	2,098.00	XLON	x8KAiMgdxDE
25/04/2022	14:32:00	286	2,098.00	BATE	x8KAiMgdxDR
25/04/2022	14:32:00	182	2,098.50	BATE	x8KAiMgdxDV
25/04/2022	14:32:00	245	2,098.50	XLON	x8KAiMgdxDT
25/04/2022	14:32:00	228	2,098.50	BATE	x8KAiMgdxCX
25/04/2022	14:31:56	383	2,098.50	XLON	x8KAiMgdxFo

25/04/2022	14:31:56	505	2,098.50	BATE	x8KAiMgdxF\$
25/04/2022	14:31:56	100	2,098.50	BATE	x8KAiMgdxF1
25/04/2022	14:31:56	950	2,099.00	BATE	x8KAiMgdxF3
25/04/2022	14:31:56	343	2,099.00	XLON	x8KAiMgdxF5
25/04/2022	14:31:56	116	2,099.00	XLON	x8KAiMgdxF7
25/04/2022	14:31:56	90	2,099.00	XLON	x8KAiMgdxF9
25/04/2022	14:31:56	255	2,099.00	BATE	x8KAiMgdxFB
25/04/2022	14:31:56	178	2,099.00	BATE	x8KAiMgdxFD
25/04/2022	14:31:56	88	2,099.00	BATE	x8KAiMgdxFF
25/04/2022	14:31:54	258	2,099.50	XLON	x8KAiMgdxEp
25/04/2022	14:31:54	407	2,099.50	XLON	x8KAiMgdxEr
25/04/2022	14:31:49	1296	2,098.50	XLON	x8KAiMgdxAI
25/04/2022	14:31:49	177	2,098.50	XLON	x8KAiMgdxAK
25/04/2022	14:31:48	265	2,098.50	BATE	x8KAiMgdxL4
25/04/2022	14:31:48	191	2,098.50	XLON	x8KAiMgdxL6
25/04/2022	14:31:43	250	2,098.50	XLON	x8KAiMgdxNz
25/04/2022	14:31:43	121	2,098.50	XLON	x8KAiMgdxN8
25/04/2022	14:31:42	265	2,099.00	XLON	x8KAiMgdxNT
25/04/2022	14:31:41	686	2,099.00	XLON	x8KAiMgdxHP
25/04/2022	14:31:38	64	2,099.50	XLON	x8KAiMgdxId
25/04/2022	14:31:38	385	2,099.50	XLON	x8KAiMgdxIf
25/04/2022	14:31:38	400	2,099.00	XLON	x8KAiMgdxIh
25/04/2022	14:31:35	85	2,099.00	CHIX	x8KAiMgdxTK
25/04/2022	14:31:35	100	2,099.00	CHIX	x8KAiMgdxTM
25/04/2022	14:31:35	230	2,099.00	CHIX	x8KAiMgdxTO
25/04/2022	14:31:35	13	2,099.00	CHIX	x8KAiMgdxSa
25/04/2022	14:31:35	400	2,099.00	CHIX	x8KAiMgdxSc

25/04/2022	14:31:31	99	2,099.00	CHIX	x8KAiMgdxPk
25/04/2022	14:31:31	93	2,099.00	CHIX	x8KAiMgdxPm
25/04/2022	14:31:31	75	2,099.00	CHIX	x8KAiMgdxPr
25/04/2022	14:31:31	75	2,099.00	CHIX	x8KAiMgdxPt
25/04/2022	14:31:31	433	2,099.00	CHIX	x8KAiMgdxPv
25/04/2022	14:31:31	197	2,099.00	CHIX	x8KAiMgdxPx
25/04/2022	14:30:58	125	2,101.00	XLON	x8KAiMgdumA
25/04/2022	14:30:58	161	2,101.00	XLON	x8KAiMgdumC
25/04/2022	14:30:57	3	2,101.00	XLON	x8KAiMgdumI
25/04/2022	14:30:57	251	2,101.00	XLON	x8KAiMgdupW
25/04/2022	14:30:57	607	2,101.50	XLON	x8KAiMgdupr
25/04/2022	14:30:55	917	2,102.00	XLON	x8KAiMgduz2
25/04/2022	14:30:55	297	2,102.00	XLON	x8KAiMgduz4
25/04/2022	14:30:53	1707	2,102.50	XLON	x8KAiMgdu@1
25/04/2022	14:30:53	400	2,102.50	XLON	x8KAiMgdu@3
25/04/2022	14:30:52	1425	2,102.50	BATE	x8KAiMgduva
25/04/2022	14:30:52	1341	2,103.00	BATE	x8KAiMgduvg
25/04/2022	14:30:42	5	2,101.50	CHIX	x8KAiMgdu7F
25/04/2022	14:30:42	297	2,101.50	CHIX	x8KAiMgdu7H
25/04/2022	14:30:41	12	2,102.00	CHIX	x8KAiMgdu7R
25/04/2022	14:30:41	200	2,102.00	CHIX	x8KAiMgdu7T
25/04/2022	14:30:41	100	2,102.00	CHIX	x8KAiMgdu7V
25/04/2022	14:30:39	211	2,103.00	CHIX	x8KAiMgdu0k
25/04/2022	14:30:32	379	2,102.00	CHIX	x8KAiMgduCh
25/04/2022	14:30:09	341	2,111.00	XLON	x8KAiMgduSa
25/04/2022	14:30:06	62	2,109.50	CHIX	x8KAiMgduPw
25/04/2022	14:30:05	200	2,110.00	CHIX	x8KAiMgduP9

25/04/2022	14:30:05	22	2,110.00	CHIX	x8KAiMgduPB
25/04/2022	14:30:05	112	2,110.50	CHIX	x8KAiMgduPN
25/04/2022	14:30:05	153	2,110.50	CHIX	x8KAiMgduPP
25/04/2022	14:30:05	122	2,110.50	CHIX	x8KAiMgduOf
25/04/2022	14:30:05	167	2,110.50	CHIX	x8KAiMgduOh
25/04/2022	14:30:04	445	2,109.50	XLON	x8KAiMgduR3
25/04/2022	14:30:04	218	2,109.50	BATE	x8KAiMgduR5
25/04/2022	14:30:03	518	2,109.50	XLON	x8KAiMgduRF
25/04/2022	14:30:03	101	2,109.50	XLON	x8KAiMgduRH
25/04/2022	14:30:03	315	2,110.00	BATE	x8KAiMgduRJ
25/04/2022	14:30:01	900	2,110.00	XLON	x8KAiMgdvbL
25/04/2022	14:30:01	288	2,109.50	CHIX	x8KAiMgdvag
25/04/2022	14:30:01	14	2,110.00	CHIX	x8KAiMgdvaq
25/04/2022	14:30:01	397	2,110.00	CHIX	x8KAiMgdvas
25/04/2022	14:30:01	410	2,110.00	BATE	x8KAiMgdvau
25/04/2022	14:29:59	706	2,110.00	XLON	x8KAiMgdvXG
25/04/2022	14:29:56	49	2,109.00	BATE	x8KAiMgdvYp
25/04/2022	14:29:56	187	2,109.00	BATE	x8KAiMgdvYs
25/04/2022	14:29:56	200	2,109.00	BATE	x8KAiMgdvYu
25/04/2022	14:29:56	300	2,109.00	BATE	x8KAiMgdvYy
25/04/2022	14:28:58	146	2,106.50	CHIX	x8KAiMgdvyv
25/04/2022	14:28:58	163	2,106.50	CHIX	x8KAiMgdvyx
25/04/2022	14:28:58	100	2,106.50	CHIX	x8KAiMgdvyz
25/04/2022	14:28:58	23	2,106.50	CHIX	x8KAiMgdvy\$
25/04/2022	14:28:58	94	2,106.50	CHIX	x8KAiMgdvy9
25/04/2022	14:28:58	22	2,106.50	BATE	x8KAiMgdvy7
25/04/2022	14:28:58	25	2,106.50	BATE	x8KAiMgdvyB

25/04/2022	14:28:58	67	2,106.50	BATE	x8KAiMgdvyD
25/04/2022	14:28:58	90	2,106.50	BATE	x8KAiMgdvyF
25/04/2022	14:28:58	184	2,106.50	BATE	x8KAiMgdvyH
25/04/2022	14:28:58	84	2,106.50	BATE	x8KAiMgdvyJ
25/04/2022	14:28:54	310	2,106.50	XLON	x8KAiMgdv\$I
25/04/2022	14:28:54	109	2,106.50	XLON	x8KAiMgdv\$K
25/04/2022	14:28:54	422	2,106.50	XLON	x8KAiMgdv\$R
25/04/2022	14:28:54	9	2,106.50	CHIX	x8KAiMgdv\$T
25/04/2022	14:28:54	68	2,106.50	BATE	x8KAiMgdv\$V
25/04/2022	14:28:54	324	2,106.50	CHIX	x8KAiMgdv@X
25/04/2022	14:28:54	80	2,106.50	BATE	x8KAiMgdv@Z
25/04/2022	14:28:54	32	2,106.50	BATE	x8KAiMgdv@b
25/04/2022	14:28:54	394	2,106.50	BATE	x8KAiMgdv@d
25/04/2022	14:28:50	14	2,107.00	XLON	x8KAiMgdvuk
25/04/2022	14:28:50	50	2,107.00	XLON	x8KAiMgdvum
25/04/2022	14:28:50	42	2,107.00	XLON	x8KAiMgdvu4
25/04/2022	14:28:50	400	2,107.00	XLON	x8KAiMgdvu6
25/04/2022	14:28:19	317	2,106.00	XLON	x8KAiMgdvEw
25/04/2022	14:28:19	309	2,106.00	XLON	x8KAiMgdvE9
25/04/2022	14:28:16	302	2,106.50	XLON	x8KAiMgdv9D
25/04/2022	14:28:08	200	2,106.00	BATE	x8KAiMgdvKi
25/04/2022	14:28:08	307	2,106.00	BATE	x8KAiMgdvKC
25/04/2022	14:28:08	503	2,106.00	XLON	x8KAiMgdvKE
25/04/2022	14:28:04	50	2,106.50	BATE	x8KAiMgdvHz
25/04/2022	14:28:04	200	2,106.50	BATE	x8KAiMgdvH\$
25/04/2022	14:28:04	864	2,106.50	XLON	x8KAiMgdvH1
25/04/2022	14:28:04	207	2,106.50	BATE	x8KAiMgdvH3

25/04/2022	14:28:04	47	2,106.50	CHIX	x8KAiMgdvH5
25/04/2022	14:28:04	384	2,106.50	CHIX	x8KAiMgdvH9
25/04/2022	14:28:04	133	2,106.50	BATE	x8KAiMgdvH7
25/04/2022	14:28:01	247	2,106.50	BATE	x8KAiMgdvJ6
25/04/2022	14:27:55	95	2,106.50	CHIX	x8KAiMgdvSm
25/04/2022	14:27:55	107	2,106.50	CHIX	x8KAiMgdvSr
25/04/2022	14:27:55	400	2,106.50	CHIX	x8KAiMgdvSs
25/04/2022	14:27:37	200	2,106.50	XLON	x8KAiMgdcaK
25/04/2022	14:27:37	200	2,106.50	XLON	x8KAiMgdcaM
25/04/2022	14:27:37	107	2,106.50	BATE	x8KAiMgdcaO
25/04/2022	14:27:37	44	2,106.50	BATE	x8KAiMgdcaQ
25/04/2022	14:27:37	196	2,106.50	BATE	x8KAiMgdcaS
25/04/2022	14:27:37	94	2,106.50	BATE	x8KAiMgdcaU
25/04/2022	14:27:26	635	2,106.50	XLON	x8KAiMgdcXH
25/04/2022	14:27:20	710	2,106.00	XLON	x8KAiMgdcZo
25/04/2022	14:27:18	162	2,105.50	XLON	x8KAiMgdcYd
25/04/2022	14:27:13	532	2,105.50	BATE	x8KAiMgdclk
25/04/2022	14:26:43	15	2,106.00	CHIX	x8KAiMgdcnF
25/04/2022	14:26:43	50	2,106.00	CHIX	x8KAiMgdcnH
25/04/2022	14:26:43	150	2,106.00	CHIX	x8KAiMgdcnJ
25/04/2022	14:26:43	50	2,106.00	CHIX	x8KAiMgdcnL
25/04/2022	14:26:32	224	2,106.00	XLON	x8KAiMgdcoM
25/04/2022	14:26:32	6	2,106.00	XLON	x8KAiMgdcoO
25/04/2022	14:26:25	415	2,106.50	XLON	x8KAiMgdc@O
25/04/2022	14:26:23	511	2,106.50	XLON	x8KAiMgdcvf
25/04/2022	14:26:22	914	2,107.00	XLON	x8KAiMgdcvB
25/04/2022	14:26:22	52	2,107.00	CHIX	x8KAiMgdcvD

25/04/2022	14:26:22	324	2,107.00	CHIX	x8KAiMgdcvF
25/04/2022	14:26:21	443	2,107.50	CHIX	x8KAiMgdcug
25/04/2022	14:26:16	549	2,107.50	XLON	x8KAiMgdc4I
25/04/2022	14:26:16	400	2,107.50	CHIX	x8KAiMgdc4K
25/04/2022	14:26:16	272	2,107.50	BATE	x8KAiMgdc4M
25/04/2022	14:26:16	26	2,107.50	BATE	x8KAiMgdc4O
25/04/2022	14:26:11	36	2,107.50	BATE	x8KAiMgdc6U
25/04/2022	14:26:11	400	2,107.50	BATE	x8KAiMgdc1W
25/04/2022	14:25:39	778	2,107.50	XLON	x8KAiMgdcA7
25/04/2022	14:25:35	227	2,108.00	BATE	x8KAiMgdcLg
25/04/2022	14:25:35	265	2,108.00	XLON	x8KAiMgdcLn
25/04/2022	14:25:35	71	2,108.00	BATE	x8KAiMgdcLp
25/04/2022	14:25:35	194	2,108.00	BATE	x8KAiMgdcLr
25/04/2022	14:25:32	225	2,107.50	BATE	x8KAiMgdcKm
25/04/2022	14:25:32	465	2,107.50	XLON	x8KAiMgdcKk
25/04/2022	14:25:32	391	2,107.50	BATE	x8KAiMgdcKo
25/04/2022	14:25:32	6	2,108.00	BATE	x8KAiMgdcKw
25/04/2022	14:25:32	500	2,108.00	BATE	x8KAiMgdcKy
25/04/2022	14:24:58	265	2,106.00	XLON	x8KAiMgddsR
25/04/2022	14:24:56	317	2,106.00	XLON	x8KAiMgddnL
25/04/2022	14:24:54	338	2,106.00	CHIX	x8KAiMgddmD
25/04/2022	14:24:54	50	2,106.00	XLON	x8KAiMgddmF
25/04/2022	14:24:54	10	2,106.50	CHIX	x8KAiMgddmH
25/04/2022	14:24:54	100	2,106.50	CHIX	x8KAiMgddmJ
25/04/2022	14:24:54	62	2,106.50	CHIX	x8KAiMgddmL
25/04/2022	14:24:54	153	2,106.50	CHIX	x8KAiMgddmN
25/04/2022	14:24:54	147	2,106.50	CHIX	x8KAiMgddmP

25/04/2022	14:24:53	147	2,106.50	CHIX	x8KAiMgddpO
25/04/2022	14:24:40	538	2,106.50	XLON	x8KAiMgdd08
25/04/2022	14:24:29	770	2,107.00	XLON	x8KAiMgddFx
25/04/2022	14:24:17	22	2,107.50	BATE	x8KAiMgddM6
25/04/2022	14:24:17	39	2,107.50	BATE	x8KAiMgddM8
25/04/2022	14:24:17	200	2,107.50	BATE	x8KAiMgddMA
25/04/2022	14:24:16	11	2,108.00	BATE	x8KAiMgddHf
25/04/2022	14:24:16	400	2,108.00	BATE	x8KAiMgddHh
25/04/2022	14:23:38	247	2,108.00	BATE	x8KAiMgdarO
25/04/2022	14:23:38	19	2,108.00	XLON	x8KAiMgdarQ
25/04/2022	14:23:38	378	2,108.00	XLON	x8KAiMgdarS
25/04/2022	14:23:37	343	2,108.50	CHIX	x8KAiMgdaqN
25/04/2022	14:23:37	473	2,108.50	XLON	x8KAiMgdaqP
25/04/2022	14:23:37	112	2,108.50	BATE	x8KAiMgdaqR
25/04/2022	14:23:37	194	2,108.50	BATE	x8KAiMgdaqT
25/04/2022	14:23:35	469	2,109.00	CHIX	x8KAiMgdat6
25/04/2022	14:23:35	1081	2,109.00	XLON	x8KAiMgdat8
25/04/2022	14:23:35	272	2,109.00	BATE	x8KAiMgdatA
25/04/2022	14:23:05	381	2,109.50	BATE	x8KAiMgdav9
25/04/2022	14:23:05	397	2,109.50	CHIX	x8KAiMgdavD
25/04/2022	14:23:05	215	2,109.50	XLON	x8KAiMgdavB
25/04/2022	14:23:05	384	2,109.50	XLON	x8KAiMgdavF
25/04/2022	14:22:54	265	2,110.00	BATE	x8KAiMgda4W
25/04/2022	14:22:27	362	2,109.50	BATE	x8KAiMgdaCN
25/04/2022	14:22:27	405	2,109.50	XLON	x8KAiMgdaCL
25/04/2022	14:22:26	160	2,109.50	BATE	x8KAiMgdaFr
25/04/2022	14:22:26	335	2,109.50	XLON	x8KAiMgdaFt

25/04/2022	14:22:26	481	2,110.00	XLON	x8KAiMgdaFv
25/04/2022	14:22:26	561	2,110.00	BATE	x8KAiMgdaFx
25/04/2022	14:21:57	214	2,109.50	CHIX	x8KAiMgdaM3
25/04/2022	14:21:57	308	2,110.00	CHIX	x8KAiMgdaM5
25/04/2022	14:21:40	248	2,110.00	XLON	x8KAiMgdaSw
25/04/2022	14:21:40	301	2,110.50	XLON	x8KAiMgdaVW
25/04/2022	14:21:40	56	2,110.50	XLON	x8KAiMgdaVY
25/04/2022	14:21:40	469	2,111.00	XLON	x8KAiMgdaVf
25/04/2022	14:21:18	535	2,111.00	XLON	x8KAiMgdbZt
25/04/2022	14:21:16	470	2,111.50	BATE	x8KAiMgdbZB
25/04/2022	14:21:16	295	2,111.50	XLON	x8KAiMgdbZ9
25/04/2022	14:21:10	593	2,112.00	BATE	x8KAiMgdbjp
25/04/2022	14:21:05	87	2,112.00	CHIX	x8KAiMgdbi2
25/04/2022	14:21:05	340	2,112.00	CHIX	x8KAiMgdbi4
25/04/2022	14:21:05	157	2,112.00	CHIX	x8KAiMgdbiB
25/04/2022	14:21:05	241	2,112.00	CHIX	x8KAiMgdbiD
25/04/2022	14:20:56	320	2,112.00	XLON	x8KAiMgdbfd
25/04/2022	14:20:56	62	2,112.00	XLON	x8KAiMgdbff
25/04/2022	14:20:49	376	2,111.50	XLON	x8KAiMgdbhH
25/04/2022	14:20:19	285	2,111.50	XLON	x8KAiMgdbzc
25/04/2022	14:20:17	343	2,112.00	XLON	x8KAiMgdby3
25/04/2022	14:20:17	201	2,112.50	XLON	x8KAiMgdb\$t
25/04/2022	14:20:17	86	2,112.50	XLON	x8KAiMgdb\$v
25/04/2022	14:20:17	218	2,112.50	BATE	x8KAiMgdb\$z
25/04/2022	14:20:17	207	2,112.50	XLON	x8KAiMgdb\$x
25/04/2022	14:20:09	368	2,112.00	BATE	x8KAiMgdbxx
25/04/2022	14:20:09	227	2,112.00	XLON	x8KAiMgdbxv

25/04/2022	14:20:09	250	2,112.00	XLON	x8KAiMgdbx@
25/04/2022	14:20:09	841	2,112.50	BATE	x8KAiMgdbx4
25/04/2022	14:20:09	283	2,112.50	CHIX	x8KAiMgdbx6
25/04/2022	14:20:09	1091	2,112.50	XLON	x8KAiMgdbx2
25/04/2022	14:19:51	215	2,112.00	CHIX	x8KAiMgdb0z
25/04/2022	14:19:51	518	2,112.00	XLON	x8KAiMgdb0\$
25/04/2022	14:19:30	397	2,111.50	XLON	x8KAiMgdbEE
25/04/2022	14:19:30	282	2,111.50	BATE	x8KAiMgdbEG
25/04/2022	14:19:30	208	2,111.50	BATE	x8KAiMgdbEI
25/04/2022	14:19:30	303	2,111.50	CHIX	x8KAiMgdbEK
25/04/2022	14:19:30	156	2,111.50	CHIX	x8KAiMgdbEM
25/04/2022	14:19:21	1101	2,111.50	XLON	x8KAiMgdbNW
25/04/2022	14:19:21	598	2,111.50	XLON	x8KAiMgdbNY
25/04/2022	14:19:12	365	2,111.50	CHIX	x8KAiMgdbHA
25/04/2022	14:18:53	400	2,109.50	CHIX	x8KAiMgdbPr
25/04/2022	14:18:51	65	2,109.50	BATE	x8KAiMgdbPO
25/04/2022	14:18:51	200	2,109.50	BATE	x8KAiMgdbPQ
25/04/2022	14:18:51	265	2,109.50	XLON	x8KAiMgdbOY
25/04/2022	14:18:50	162	2,109.50	BATE	x8KAiMgdbOp
25/04/2022	14:18:50	392	2,109.50	CHIX	x8KAiMgdbOr
25/04/2022	14:18:50	596	2,109.50	BATE	x8KAiMgdbOt
25/04/2022	14:18:38	43	2,109.50	BATE	x8KAiMgdYdY
25/04/2022	14:17:42	401	2,107.50	XLON	x8KAiMgdYpQ
25/04/2022	14:17:42	575	2,108.00	XLON	x8KAiMgdYpS
25/04/2022	14:17:37	264	2,108.50	BATE	x8KAiMgdYoT
25/04/2022	14:17:29	296	2,108.50	BATE	x8KAiMgdYys
25/04/2022	14:17:16	387	2,108.50	BATE	x8KAiMgdY51

25/04/2022	14:17:14	398	2,109.00	XLON	x8KAiMgdY5V
25/04/2022	14:17:14	398	2,109.00	BATE	x8KAiMgdY4X
25/04/2022	14:17:14	370	2,109.00	CHIX	x8KAiMgdY4f
25/04/2022	14:17:14	230	2,109.00	XLON	x8KAiMgdY4d
25/04/2022	14:17:07	277	2,109.50	XLON	x8KAiMgdY7U
25/04/2022	14:17:07	242	2,109.50	XLON	x8KAiMgdY6W
25/04/2022	14:17:06	417	2,110.00	CHIX	x8KAiMgdY6s
25/04/2022	14:17:06	300	2,110.00	XLON	x8KAiMgdY6o
25/04/2022	14:17:06	477	2,110.00	XLON	x8KAiMgdY6q
25/04/2022	14:16:23	212	2,114.50	BATE	x8KAiMgdYBl
25/04/2022	14:16:21	65	2,114.50	XLON	x8KAiMgdYAe
25/04/2022	14:16:21	253	2,114.50	XLON	x8KAiMgdYAg
25/04/2022	14:16:20	306	2,115.00	BATE	x8KAiMgdYAu
25/04/2022	14:16:20	57	2,115.00	XLON	x8KAiMgdYAs
25/04/2022	14:16:20	349	2,115.00	XLON	x8KAiMgdYAw
25/04/2022	14:16:19	658	2,115.50	BATE	x8KAiMgdYAQ
25/04/2022	14:16:19	257	2,115.50	CHIX	x8KAiMgdYAS
25/04/2022	14:16:19	790	2,115.50	XLON	x8KAiMgdYAO
25/04/2022	14:16:18	319	2,115.50	XLON	x8KAiMgdYLy
25/04/2022	14:16:05	314	2,115.00	CHIX	x8KAiMgdYMD
25/04/2022	14:15:31	333	2,116.50	XLON	x8KAiMgdYU\$
25/04/2022	14:15:21	85	2,116.50	CHIX	x8KAiMgdYQg
25/04/2022	14:15:21	127	2,116.50	CHIX	x8KAiMgdYQi
25/04/2022	14:15:21	288	2,116.50	XLON	x8KAiMgdYQk
25/04/2022	14:15:21	460	2,116.50	BATE	x8KAiMgdYQv
25/04/2022	14:15:21	241	2,116.50	CHIX	x8KAiMgdYQx
25/04/2022	14:15:20	659	2,117.00	BATE	x8KAiMgdZbw

25/04/2022	14:15:20	347	2,117.00	CHIX	x8KAiMgdZby
25/04/2022	14:15:20	459	2,116.50	XLON	x8KAiMgdZbQ
25/04/2022	14:15:20	1048	2,117.00	XLON	x8KAiMgdZbS
25/04/2022	14:15:18	210	2,116.50	XLON	x8KAiMgdZaO
25/04/2022	14:15:18	344	2,116.00	XLON	x8KAiMgdZdi
25/04/2022	14:15:18	314	2,116.00	XLON	x8KAiMgdZdw
25/04/2022	14:14:20	341	2,116.00	BATE	x8KAiMgdZot
25/04/2022	14:14:20	429	2,116.00	CHIX	x8KAiMgdZov
25/04/2022	14:14:18	26	2,116.00	CHIX	x8KAiMgdZzb
25/04/2022	14:14:18	385	2,116.00	CHIX	x8KAiMgdZzd
25/04/2022	14:14:03	206	2,116.50	BATE	x8KAiMgdZ\$0
25/04/2022	14:14:01	351	2,116.50	XLON	x8KAiMgdZ@m
25/04/2022	14:14:01	302	2,116.50	BATE	x8KAiMgdZ@o
25/04/2022	14:13:52	177	2,117.00	XLON	x8KAiMgdZuS
25/04/2022	14:13:52	105	2,117.00	XLON	x8KAiMgdZuU
25/04/2022	14:13:51	397	2,117.00	XLON	x8KAiMgdZxx
25/04/2022	14:13:50	499	2,117.50	BATE	x8KAiMgdZx6
25/04/2022	14:13:50	833	2,117.50	XLON	x8KAiMgdZx8
25/04/2022	14:13:50	73	2,117.50	XLON	x8KAiMgdZxA
25/04/2022	14:13:49	663	2,118.00	XLON	x8KAiMgdZwj
25/04/2022	14:13:49	443	2,118.00	BATE	x8KAiMgdZwl
25/04/2022	14:13:11	329	2,118.00	CHIX	x8KAiMgdZAY
25/04/2022	14:12:49	302	2,118.50	XLON	x8KAiMgdZMv
25/04/2022	14:12:49	293	2,119.00	CHIX	x8KAiMgdZMJ
25/04/2022	14:12:49	296	2,119.00	BATE	x8KAiMgdZMF
25/04/2022	14:12:49	302	2,119.00	XLON	x8KAiMgdZMH
25/04/2022	14:12:41	146	2,119.50	XLON	x8KAiMgdZJh

25/04/2022	14:12:41	410	2,119.50	XLON	x8KAiMgdZJj
25/04/2022	14:12:41	330	2,119.50	BATE	x8KAiMgdZJ0
25/04/2022	14:12:41	312	2,119.50	CHIX	x8KAiMgdZJ2
25/04/2022	14:12:41	1159	2,119.50	XLON	x8KAiMgdZJ@
25/04/2022	14:12:17	388	2,119.50	XLON	x8KAiMgdZRm
25/04/2022	14:12:16	472	2,120.00	BATE	x8KAiMgdZR3
25/04/2022	14:12:16	347	2,120.00	CHIX	x8KAiMgdZR5
25/04/2022	14:12:06	1268	2,120.00	XLON	x8KAiMgdWaH
25/04/2022	14:12:06	285	2,120.00	BATE	x8KAiMgdWaJ
25/04/2022	14:12:06	395	2,120.00	CHIX	x8KAiMgdWaL
25/04/2022	14:12:06	178	2,120.00	BATE	x8KAiMgdWaN
25/04/2022	14:12:06	109	2,120.00	BATE	x8KAiMgdWaP
25/04/2022	14:12:01	94	2,120.00	BATE	x8KAiMgdWcK
25/04/2022	14:11:44	411	2,120.00	CHIX	x8KAiMgdWiq
25/04/2022	14:11:44	615	2,120.00	BATE	x8KAiMgdWio
25/04/2022	14:11:44	977	2,120.00	XLON	x8KAiMgdWim
25/04/2022	14:10:35	339	2,119.00	BATE	x8KAiMgdW4q
25/04/2022	14:10:35	486	2,119.50	BATE	x8KAiMgdW40
25/04/2022	14:10:16	28	2,118.50	BATE	x8KAiMgdWEu
25/04/2022	14:10:16	8	2,118.50	XLON	x8KAiMgdWEs
25/04/2022	14:10:15	418	2,119.00	XLON	x8KAiMgdWE4
25/04/2022	14:10:15	461	2,119.50	XLON	x8KAiMgdWEK
25/04/2022	14:10:15	264	2,119.50	BATE	x8KAiMgdWEM
25/04/2022	14:10:15	29	2,119.50	BATE	x8KAiMgdWEO
25/04/2022	14:10:15	57	2,119.50	BATE	x8KAiMgdWEQ
25/04/2022	14:10:15	33	2,119.50	CHIX	x8KAiMgdWEU
25/04/2022	14:10:15	114	2,119.50	BATE	x8KAiMgdWES

25/04/2022	14:10:15	38	2,119.50	CHIX	x8KAiMgdW9Y
25/04/2022	14:10:15	25	2,119.50	BATE	x8KAiMgdW9W
25/04/2022	14:10:15	106	2,119.50	CHIX	x8KAiMgdW9c
25/04/2022	14:10:15	73	2,119.50	BATE	x8KAiMgdW9a
25/04/2022	14:10:15	65	2,119.50	BATE	x8KAiMgdW9e
25/04/2022	14:10:15	99	2,119.50	CHIX	x8KAiMgdW9g
25/04/2022	14:10:03	321	2,119.50	XLON	x8KAiMgdWLg
25/04/2022	14:10:02	330	2,120.00	CHIX	x8KAiMgdWL4
25/04/2022	14:10:02	627	2,120.00	BATE	x8KAiMgdWL2
25/04/2022	14:10:02	663	2,120.00	XLON	x8KAiMgdWL0
25/04/2022	14:09:53	667	2,120.00	XLON	x8KAiMgdWKP
25/04/2022	14:09:53	189	2,120.00	XLON	x8KAiMgdWKR
25/04/2022	14:09:51	368	2,120.00	CHIX	x8KAiMgdWN6
25/04/2022	14:09:45	407	2,120.00	CHIX	x8KAiMgdWGG
25/04/2022	14:09:17	369	2,119.50	XLON	x8KAiMgdWQS
25/04/2022	14:08:42	294	2,118.50	BATE	x8KAiMgdXlQ
25/04/2022	14:08:42	285	2,118.50	XLON	x8KAiMgdXlO
25/04/2022	14:08:42	86	2,118.50	XLON	x8KAiMgdXlS
25/04/2022	14:08:42	152	2,118.50	BATE	x8KAiMgdXkn
25/04/2022	14:08:42	295	2,118.50	CHIX	x8KAiMgdXkr
25/04/2022	14:08:42	328	2,118.50	XLON	x8KAiMgdXkp
25/04/2022	14:08:42	61	2,118.50	CHIX	x8KAiMgdXkx
25/04/2022	14:08:42	66	2,118.50	BATE	x8KAiMgdXkt
25/04/2022	14:08:42	246	2,118.50	BATE	x8KAiMgdXkv
25/04/2022	14:08:42	3	2,118.50	BATE	x8KAiMgdXkz
25/04/2022	14:08:38	392	2,119.00	XLON	x8KAiMgdXfy
25/04/2022	14:08:21	265	2,119.00	XLON	x8KAiMgdXsS

25/04/2022	14:08:15	387	2,119.00	XLON	x8KAiMgdXp4
25/04/2022	14:07:51	210	2,119.50	XLON	x8KAiMgdXxm
25/04/2022	14:07:50	265	2,120.00	XLON	x8KAiMgdXxy
25/04/2022	14:07:50	251	2,120.00	CHIX	x8KAiMgdXx7
25/04/2022	14:07:50	708	2,120.00	XLON	x8KAiMgdXx5
25/04/2022	14:07:50	362	2,120.50	CHIX	x8KAiMgdXxB
25/04/2022	14:07:50	241	2,120.50	BATE	x8KAiMgdXx9
25/04/2022	14:07:48	551	2,121.00	XLON	x8KAiMgdXwQ
25/04/2022	14:07:48	457	2,121.00	BATE	x8KAiMgdXwS
25/04/2022	14:07:48	407	2,121.00	CHIX	x8KAiMgdXwU
25/04/2022	14:07:09	71	2,121.00	XLON	x8KAiMgdX9n
25/04/2022	14:07:09	81	2,121.00	XLON	x8KAiMgdX9p
25/04/2022	14:07:09	437	2,121.00	XLON	x8KAiMgdX9r
25/04/2022	14:07:09	349	2,121.00	XLON	x8KAiMgdX9u
25/04/2022	14:07:09	252	2,121.00	BATE	x8KAiMgdX9w
25/04/2022	14:07:09	149	2,121.00	BATE	x8KAiMgdX9y
25/04/2022	14:07:08	392	2,121.00	BATE	x8KAiMgdX95
25/04/2022	14:06:46	60	2,121.50	XLON	x8KAiMgdXKJ
25/04/2022	14:06:46	317	2,122.00	BATE	x8KAiMgdXNp
25/04/2022	14:06:46	682	2,122.00	XLON	x8KAiMgdXNn
25/04/2022	14:06:26	254	2,121.50	CHIX	x8KAiMgdXSL
25/04/2022	14:06:07	311	2,121.50	XLON	x8KAiMgdXRk
25/04/2022	14:06:06	123	2,122.00	XLON	x8KAiMgdXQj
25/04/2022	14:06:06	42	2,122.00	BATE	x8KAiMgdXQl
25/04/2022	14:06:06	314	2,122.00	BATE	x8KAiMgdXQp
25/04/2022	14:06:06	321	2,122.00	XLON	x8KAiMgdXQn
25/04/2022	14:06:06	59	2,122.50	BATE	x8KAiMgdXQz

25/04/2022	14:06:06	809	2,122.50	XLON	x8KAiMgdXQx
25/04/2022	14:06:06	386	2,122.50	BATE	x8KAiMgdXQ\$
25/04/2022	14:06:03	322	2,123.00	CHIX	x8KAiMgdXQA
25/04/2022	14:06:03	1969	2,123.00	XLON	x8KAiMgdXQ8
25/04/2022	14:06:03	109	2,123.00	CHIX	x8KAiMgdXQE
25/04/2022	14:06:03	443	2,123.00	BATE	x8KAiMgdXQC
25/04/2022	14:06:00	422	2,123.50	CHIX	x8KAiMgdkbM
25/04/2022	14:05:00	52	2,122.00	XLON	x8KAiMgdkog
25/04/2022	14:04:57	242	2,122.00	BATE	x8KAiMgdkzR
25/04/2022	14:04:57	265	2,122.00	CHIX	x8KAiMgdkzP
25/04/2022	14:04:57	141	2,122.00	XLON	x8KAiMgdkzN
25/04/2022	14:04:56	265	2,122.00	BATE	x8KAiMgdkyf
25/04/2022	14:04:50	329	2,122.00	BATE	x8KAiMgdku4
25/04/2022	14:04:50	384	2,122.00	CHIX	x8KAiMgdku9
25/04/2022	14:04:50	583	2,122.00	XLON	x8KAiMgdkuB
25/04/2022	14:04:19	59	2,122.00	XLON	x8KAiMgdkFl
25/04/2022	14:04:19	127	2,122.00	XLON	x8KAiMgdkFn
25/04/2022	14:04:19	274	2,122.00	XLON	x8KAiMgdkFp
25/04/2022	14:04:19	253	2,122.00	BATE	x8KAiMgdkFr
25/04/2022	14:04:10	434	2,122.50	XLON	x8KAiMgdk8f
25/04/2022	14:04:10	35	2,122.50	BATE	x8KAiMgdk8h
25/04/2022	14:04:10	195	2,122.50	BATE	x8KAiMgdk8j
25/04/2022	14:04:10	35	2,122.50	BATE	x8KAiMgdk8l
25/04/2022	14:03:57	48	2,122.50	XLON	x8KAiMgdkMz
25/04/2022	14:03:57	400	2,122.50	XLON	x8KAiMgdkM\$
25/04/2022	14:03:57	550	2,122.50	XLON	x8KAiMgdkM1
25/04/2022	14:03:57	360	2,122.50	CHIX	x8KAiMgdkM6

25/04/2022	14:03:57	357	2,122.50	BATE	x8KAiMgdkM4
25/04/2022	14:03:56	251	2,122.50	BATE	x8KAiMgdkH1
25/04/2022	14:03:56	234	2,122.50	BATE	x8KAiMgdkH5
25/04/2022	14:03:56	430	2,122.50	CHIX	x8KAiMgdkH7
25/04/2022	14:03:56	1853	2,122.50	XLON	x8KAiMgdkH3
25/04/2022	14:03:25	107	2,123.00	XLON	x8KAiMgdlbL
25/04/2022	14:03:04	359	2,123.00	CHIX	x8KAiMgdliM
25/04/2022	14:03:04	299	2,123.00	BATE	x8KAiMgdlla
25/04/2022	14:03:00	456	2,123.00	BATE	x8KAiMgdlf8
25/04/2022	14:03:00	299	2,123.00	CHIX	x8KAiMgdlfA
25/04/2022	14:02:43	46	2,122.50	CHIX	x8KAiMgdln0
25/04/2022	14:02:43	66	2,122.50	BATE	x8KAiMgdln2
25/04/2022	14:02:43	90	2,122.50	BATE	x8KAiMgdln4
25/04/2022	14:02:43	35	2,122.50	BATE	x8KAiMgdln6
25/04/2022	14:02:43	95	2,122.50	BATE	x8KAiMgdln8
25/04/2022	14:02:41	227	2,123.00	XLON	x8KAiMgdlpI
25/04/2022	14:02:41	994	2,123.00	XLON	x8KAiMgdlpK
25/04/2022	14:02:41	474	2,123.00	CHIX	x8KAiMgdlpM
25/04/2022	14:02:41	87	2,123.00	CHIX	x8KAiMgdlpO
25/04/2022	14:02:41	909	2,123.00	BATE	x8KAiMgdlpQ
25/04/2022	14:02:38	1709	2,123.00	XLON	x8KAiMgdloC
25/04/2022	14:02:38	575	2,123.00	BATE	x8KAiMgdloE
25/04/2022	14:01:58	294	2,122.00	CHIX	x8KAiMgdlDD
25/04/2022	14:01:08	442	2,122.00	BATE	x8KAiMgdlU8
25/04/2022	14:01:08	606	2,122.00	XLON	x8KAiMgdlU6
25/04/2022	14:01:04	298	2,122.00	BATE	x8KAiMgdlO7
25/04/2022	14:01:04	198	2,122.00	BATE	x8KAiMgdlO9

25/04/2022	14:01:04	126	2,122.00	BATE	x8KAiMgdlOB
25/04/2022	14:01:04	247	2,122.00	CHIX	x8KAiMgdlOD
25/04/2022	14:01:04	679	2,122.00	XLON	x8KAiMgdlO5
25/04/2022	14:00:53	468	2,122.50	CHIX	x8KAiMgdib5
25/04/2022	14:00:17	344	2,119.50	XLON	x8KAiMgdihY
25/04/2022	14:00:17	47	2,120.00	XLON	x8KAiMgdih8
25/04/2022	14:00:17	286	2,120.00	XLON	x8KAiMgdihA
25/04/2022	14:00:17	47	2,120.00	XLON	x8KAiMgdihC
25/04/2022	14:00:15	254	2,120.50	XLON	x8KAiMgdig@
25/04/2022	14:00:04	395	2,120.00	XLON	x8KAiMgdisX
25/04/2022	14:00:00	63	2,120.50	CHIX	x8KAiMgdim2
25/04/2022	14:00:00	138	2,120.50	CHIX	x8KAiMgdim4
25/04/2022	14:00:00	63	2,120.50	CHIX	x8KAiMgdim6
25/04/2022	13:59:58	213	2,120.50	CHIX	x8KAiMgdio9
25/04/2022	13:59:58	52	2,120.50	CHIX	x8KAiMgdioB
25/04/2022	13:59:54	549	2,120.50	XLON	x8KAiMgdizO
25/04/2022	13:59:54	62	2,120.50	XLON	x8KAiMgdizQ
25/04/2022	13:59:54	242	2,120.50	CHIX	x8KAiMgdizS
25/04/2022	13:59:54	122	2,120.50	CHIX	x8KAiMgdizU
25/04/2022	13:59:54	467	2,120.50	BATE	x8KAiMgdiyW
25/04/2022	13:59:53	581	2,121.00	BATE	x8KAiMgdiya
25/04/2022	13:59:44	476	2,121.00	XLON	x8KAiMgdiuo
25/04/2022	13:58:54	50	2,121.00	BATE	x8KAiMgdi9\$
25/04/2022	13:58:54	171	2,121.00	BATE	x8KAiMgdi91
25/04/2022	13:58:54	29	2,121.00	BATE	x8KAiMgdi93
25/04/2022	13:58:54	209	2,121.00	BATE	x8KAiMgdi95
25/04/2022	13:58:54	389	2,121.00	XLON	x8KAiMgdi9B

25/04/2022	13:58:53	598	2,121.00	BATE	x8KAiMgdi9Q
25/04/2022	13:58:53	234	2,121.00	XLON	x8KAiMgdi9S
25/04/2022	13:58:46	36	2,121.50	CHIX	x8KAiMgdiLw
25/04/2022	13:58:46	177	2,121.50	CHIX	x8KAiMgdiLy
25/04/2022	13:58:46	36	2,121.50	CHIX	x8KAiMgdiL@
25/04/2022	13:58:39	333	2,121.50	XLON	x8KAiMgdiHc
25/04/2022	13:58:39	347	2,121.50	CHIX	x8KAiMgdiHp
25/04/2022	13:58:39	730	2,121.50	XLON	x8KAiMgdiHn
25/04/2022	13:58:32	735	2,122.00	XLON	x8KAiMgdiGx
25/04/2022	13:58:11	415	2,122.50	XLON	x8KAiMgdiV@
25/04/2022	13:58:11	118	2,122.50	XLON	x8KAiMgdiV0
25/04/2022	13:58:11	322	2,122.50	XLON	x8KAiMgdiV2
25/04/2022	13:57:46	368	2,123.00	BATE	x8KAiMgdjc0
25/04/2022	13:57:46	490	2,123.00	CHIX	x8KAiMgdjc4
25/04/2022	13:57:46	548	2,123.00	XLON	x8KAiMgdjc2
25/04/2022	13:57:46	528	2,123.50	BATE	x8KAiMgdjc8
25/04/2022	13:57:46	76	2,123.50	CHIX	x8KAiMgdjcA
25/04/2022	13:57:46	624	2,123.50	CHIX	x8KAiMgdjcC
25/04/2022	13:57:46	1250	2,123.50	XLON	x8KAiMgdjc6
25/04/2022	13:57:43	223	2,123.50	BATE	x8KAiMgdjXz
25/04/2022	13:57:43	160	2,123.50	BATE	x8KAiMgdjX\$
25/04/2022	13:57:43	22	2,123.50	BATE	x8KAiMgdjXA
25/04/2022	13:57:43	102	2,123.50	BATE	x8KAiMgdjXC
25/04/2022	13:57:43	38	2,123.50	BATE	x8KAiMgdjXE
25/04/2022	13:57:43	39	2,123.50	BATE	x8KAiMgdjXL
25/04/2022	13:57:43	25	2,123.50	BATE	x8KAiMgdjXN
25/04/2022	13:57:43	82	2,123.50	BATE	x8KAiMgdjXP

25/04/2022	13:57:43	26	2,123.50	BATE	x8KAiMgdjXR
25/04/2022	13:57:43	59	2,123.50	BATE	x8KAiMgdjXT
25/04/2022	13:57:43	43	2,123.50	BATE	x8KAiMgdjXV
25/04/2022	13:57:43	22	2,123.50	BATE	x8KAiMgdjWX
25/04/2022	13:57:43	56	2,123.50	BATE	x8KAiMgdjWZ
25/04/2022	13:57:43	25	2,123.50	BATE	x8KAiMgdjWb
25/04/2022	13:56:42	106	2,122.00	BATE	x8KAiMgdjp5
25/04/2022	13:56:42	631	2,122.00	XLON	x8KAiMgdjpB
25/04/2022	13:56:42	162	2,122.00	BATE	x8KAiMgdjpD
25/04/2022	13:56:42	112	2,122.00	BATE	x8KAiMgdjpF
25/04/2022	13:56:42	24	2,122.00	XLON	x8KAiMgdjpH
25/04/2022	13:56:42	94	2,122.00	XLON	x8KAiMgdjpJ
25/04/2022	13:56:42	499	2,122.00	XLON	x8KAiMgdjpL
25/04/2022	13:56:42	146	2,122.00	CHIX	x8KAiMgdjpN
25/04/2022	13:56:42	295	2,122.00	CHIX	x8KAiMgdjpP
25/04/2022	13:56:02	54	2,122.00	BATE	x8KAiMgdj7q
25/04/2022	13:55:47	123	2,122.00	BATE	x8KAiMgdj28
25/04/2022	13:55:45	62	2,122.00	BATE	x8KAiMgdj2H
25/04/2022	13:55:30	661	2,122.00	XLON	x8KAiMgdj9o
25/04/2022	13:55:30	383	2,122.00	CHIX	x8KAiMgdj9q
25/04/2022	13:55:30	495	2,122.00	BATE	x8KAiMgdj9s
25/04/2022	13:55:27	620	2,122.50	BATE	x8KAiMgdj9V
25/04/2022	13:55:27	334	2,122.50	CHIX	x8KAiMgdj8X
25/04/2022	13:55:27	433	2,122.50	XLON	x8KAiMgdj9T
25/04/2022	13:54:36	244	2,122.50	XLON	x8KAiMgdgXL
25/04/2022	13:54:31	233	2,122.00	XLON	x8KAiMgdgYZ
25/04/2022	13:54:22	348	2,122.50	XLON	x8KAiMgdgkl

25/04/2022	13:54:00	211	2,122.50	XLON	x8KAiMgdgr4
25/04/2022	13:54:00	364	2,123.00	XLON	x8KAiMgdgrB
25/04/2022	13:53:52	428	2,123.00	XLON	x8KAiMgdgt8
25/04/2022	13:53:52	224	2,123.00	BATE	x8KAiMgdgtA
25/04/2022	13:53:50	285	2,122.50	BATE	x8KAiMgdgm9
25/04/2022	13:53:50	976	2,122.50	XLON	x8KAiMgdgm7
25/04/2022	13:53:48	64	2,122.50	BATE	x8KAiMgdgpu
25/04/2022	13:53:48	383	2,122.50	CHIX	x8KAiMgdgpy
25/04/2022	13:53:48	798	2,123.00	BATE	x8KAiMgdgp0
25/04/2022	13:53:48	549	2,123.00	CHIX	x8KAiMgdgp@
25/04/2022	13:53:48	1430	2,123.00	XLON	x8KAiMgdgpw
25/04/2022	13:53:48	87	2,123.00	CHIX	x8KAiMgdgp7
25/04/2022	13:53:48	59	2,123.00	BATE	x8KAiMgdgp9
25/04/2022	13:53:48	15	2,123.00	CHIX	x8KAiMgdgpB
25/04/2022	13:53:48	107	2,123.00	BATE	x8KAiMgdgpD
25/04/2022	13:53:48	114	2,123.00	CHIX	x8KAiMgdgpH
25/04/2022	13:53:48	78	2,123.00	BATE	x8KAiMgdgpF
25/04/2022	13:53:48	53	2,123.00	BATE	x8KAiMgdgpL
25/04/2022	13:53:48	144	2,123.00	CHIX	x8KAiMgdgpJ
25/04/2022	13:53:48	4	2,123.00	BATE	x8KAiMgdgpN
25/04/2022	13:52:53	265	2,121.00	BATE	x8KAiMgdg2a
25/04/2022	13:52:53	40	2,121.00	XLON	x8KAiMgdg2X
25/04/2022	13:52:53	225	2,121.00	XLON	x8KAiMgdg2Z
25/04/2022	13:51:56	445	2,118.00	XLON	x8KAiMgdgJh
25/04/2022	13:51:43	445	2,117.50	BATE	x8KAiMgdgVu
25/04/2022	13:51:43	361	2,117.50	XLON	x8KAiMgdgVs
25/04/2022	13:51:36	111	2,118.00	BATE	x8KAiMgdgOp

25/04/2022	13:51:36	141	2,118.00	BATE	x8KAiMgdgOr
25/04/2022	13:51:36	265	2,118.00	CHIX	x8KAiMgdgOu
25/04/2022	13:51:36	258	2,118.00	XLON	x8KAiMgdgOw
25/04/2022	13:51:36	516	2,118.00	XLON	x8KAiMgdgO7
25/04/2022	13:51:36	430	2,118.00	BATE	x8KAiMgdgO9
25/04/2022	13:51:36	415	2,118.00	CHIX	x8KAiMgdgOB
25/04/2022	13:51:07	422	2,118.00	CHIX	x8KAiMgdhXt
25/04/2022	13:51:07	304	2,118.00	XLON	x8KAiMgdhXr
25/04/2022	13:50:44	396	2,118.00	XLON	x8KAiMgdhe9
25/04/2022	13:50:20	343	2,118.00	XLON	x8KAiMgdhnd
25/04/2022	13:50:20	412	2,118.50	XLON	x8KAiMgdhnf
25/04/2022	13:50:18	41	2,119.00	BATE	x8KAiMgdhnG
25/04/2022	13:50:18	592	2,119.00	XLON	x8KAiMgdhnE
25/04/2022	13:50:18	141	2,119.00	BATE	x8KAiMgdhnO
25/04/2022	13:50:18	41	2,119.00	BATE	x8KAiMgdhnQ
25/04/2022	13:50:18	101	2,119.00	BATE	x8KAiMgdhnS
25/04/2022	13:50:18	307	2,119.00	BATE	x8KAiMgdhmY
25/04/2022	13:50:06	749	2,118.50	XLON	x8KAiMgdhyl
25/04/2022	13:49:43	342	2,118.50	CHIX	x8KAiMgdh7B
25/04/2022	13:49:40	349	2,119.00	CHIX	x8KAiMgdh6o
25/04/2022	13:49:34	322	2,119.50	BATE	x8KAiMgdh0E
25/04/2022	13:49:34	401	2,119.50	BATE	x8KAiMgdh0L
25/04/2022	13:49:13	553	2,119.00	BATE	x8KAiMgdhE8
25/04/2022	13:49:10	297	2,119.00	XLON	x8KAiMgdh95
25/04/2022	13:49:07	340	2,119.00	XLON	x8KAiMgdh8V
25/04/2022	13:49:07	370	2,119.00	CHIX	x8KAiMgdhBp
25/04/2022	13:49:07	833	2,119.00	XLON	x8KAiMgdhBn

25/04/2022	13:48:36	455	2,118.00	XLON	x8KAiMgdhTY
25/04/2022	13:48:29	781	2,117.50	XLON	x8KAiMgdhU5
25/04/2022	13:48:15	246	2,116.50	BATE	x8KAiMgdebc
25/04/2022	13:48:15	257	2,116.50	CHIX	x8KAiMgdebe
25/04/2022	13:48:15	369	2,116.50	XLON	x8KAiMgdeba
25/04/2022	13:48:15	100	2,116.50	BATE	x8KAiMgdebw
25/04/2022	13:48:15	528	2,117.00	XLON	x8KAiMgdebu
25/04/2022	13:48:15	97	2,117.00	BATE	x8KAiMgdeb@
25/04/2022	13:48:15	368	2,117.00	CHIX	x8KAiMgdeby
25/04/2022	13:48:15	400	2,117.00	BATE	x8KAiMgdeb0
25/04/2022	13:48:10	258	2,115.50	BATE	x8KAiMgdecZ
25/04/2022	13:47:22	92	2,113.50	XLON	x8KAiMgdezb
25/04/2022	13:47:22	491	2,113.50	XLON	x8KAiMgdezd
25/04/2022	13:47:22	327	2,113.50	CHIX	x8KAiMgdezh
25/04/2022	13:47:22	339	2,113.50	BATE	x8KAiMgdezf
25/04/2022	13:47:21	392	2,114.00	XLON	x8KAiMgdeyf
25/04/2022	13:47:21	718	2,114.00	BATE	x8KAiMgdeyh
25/04/2022	13:47:21	470	2,114.00	CHIX	x8KAiMgdeyj
25/04/2022	13:46:57	780	2,113.50	XLON	x8KAiMgde6Z
25/04/2022	13:46:57	399	2,113.50	BATE	x8KAiMgde6d
25/04/2022	13:46:13	230	2,114.00	XLON	x8KAiMgdeBA
25/04/2022	13:46:04	390	2,114.50	XLON	x8KAiMgdeKb
25/04/2022	13:46:01	78	2,115.00	CHIX	x8KAiMgdeKN
25/04/2022	13:46:01	334	2,115.00	XLON	x8KAiMgdeKL
25/04/2022	13:46:01	349	2,115.00	CHIX	x8KAiMgdeKP
25/04/2022	13:45:48	271	2,114.50	BATE	x8KAiMgdeTd
25/04/2022	13:45:48	271	2,114.50	XLON	x8KAiMgdeTf

25/04/2022	13:45:48	589	2,114.50	CHIX	x8KAiMgdeTr
25/04/2022	13:45:48	628	2,114.50	BATE	x8KAiMgdeTv
25/04/2022	13:45:48	778	2,114.50	XLON	x8KAiMgdeTt
25/04/2022	13:45:47	144	2,115.00	BATE	x8KAiMgdeS5
25/04/2022	13:45:47	776	2,115.00	BATE	x8KAiMgdeS7
25/04/2022	13:45:47	805	2,115.00	CHIX	x8KAiMgdeS9
25/04/2022	13:45:47	1600	2,115.00	XLON	x8KAiMgdeS3
25/04/2022	13:45:40	638	2,114.00	XLON	x8KAiMgdePR
25/04/2022	13:45:25	250	2,113.50	XLON	x8KAiMgdfd8
25/04/2022	13:45:25	177	2,113.50	XLON	x8KAiMgdfdA
25/04/2022	13:45:25	400	2,113.50	XLON	x8KAiMgdfdC
25/04/2022	13:44:33	585	2,113.00	XLON	x8KAiMgdfmf
25/04/2022	13:44:33	824	2,113.00	CHIX	x8KAiMgdfmj
25/04/2022	13:44:33	1217	2,113.00	XLON	x8KAiMgdfmh
25/04/2022	13:44:33	75	2,113.00	BATE	x8KAiMgdfmn
25/04/2022	13:44:33	263	2,113.00	CHIX	x8KAiMgdfml
25/04/2022	13:44:33	819	2,113.00	BATE	x8KAiMgdfmp
25/04/2022	13:44:02	4	2,113.50	BATE	x8KAiMgdfww
25/04/2022	13:44:02	270	2,113.50	BATE	x8KAiMgdfwy
25/04/2022	13:44:02	126	2,113.50	BATE	x8KAiMgdfw@
25/04/2022	13:42:30	366	2,112.00	BATE	x8KAiMgdMZH
25/04/2022	13:42:30	286	2,112.00	XLON	x8KAiMgdMZD
25/04/2022	13:42:30	604	2,112.00	XLON	x8KAiMgdMZF
25/04/2022	13:42:30	105	2,112.00	XLON	x8KAiMgdMZJ
25/04/2022	13:42:11	23	2,112.00	BATE	x8KAiMgdMlI
25/04/2022	13:42:11	43	2,112.00	BATE	x8KAiMgdMlK
25/04/2022	13:42:11	174	2,112.00	BATE	x8KAiMgdMlQ

25/04/2022	13:42:11	25	2,112.00	BATE	x8KAiMgdMlS
25/04/2022	13:42:11	711	2,112.00	XLON	x8KAiMgdMka
25/04/2022	13:42:11	401	2,112.00	BATE	x8KAiMgdMkc
25/04/2022	13:41:20	409	2,112.50	XLON	x8KAiMgdMxu
25/04/2022	13:41:20	256	2,112.50	BATE	x8KAiMgdMxw
25/04/2022	13:41:01	339	2,112.50	BATE	x8KAiMgdM0p
25/04/2022	13:41:01	300	2,112.50	CHIX	x8KAiMgdM0t
25/04/2022	13:41:01	531	2,112.50	XLON	x8KAiMgdM0r
25/04/2022	13:40:59	721	2,113.00	BATE	x8KAiMgdM3l
25/04/2022	13:40:59	365	2,113.00	CHIX	x8KAiMgdM3n
25/04/2022	13:40:59	1087	2,113.00	XLON	x8KAiMgdM3j
25/04/2022	13:40:54	563	2,113.50	BATE	x8KAiMgdM2v
25/04/2022	13:40:54	354	2,113.50	CHIX	x8KAiMgdM2r
25/04/2022	13:40:54	1199	2,113.50	XLON	x8KAiMgdM2t
25/04/2022	13:40:54	304	2,113.50	BATE	x8KAiMgdM2x
25/04/2022	13:40:54	285	2,113.50	BATE	x8KAiMgdM2z
25/04/2022	13:40:54	106	2,113.50	BATE	x8KAiMgdM2\$
25/04/2022	13:40:06	268	2,113.00	CHIX	x8KAiMgdMSs
25/04/2022	13:40:06	977	2,113.00	XLON	x8KAiMgdMSq
25/04/2022	13:39:16	321	2,110.50	BATE	x8KAiMgdNhx
25/04/2022	13:39:16	182	2,110.50	CHIX	x8KAiMgdNh0
25/04/2022	13:39:16	511	2,110.50	XLON	x8KAiMgdNh@
25/04/2022	13:39:16	17	2,110.50	CHIX	x8KAiMgdNhD
25/04/2022	13:39:05	500	2,110.50	BATE	x8KAiMgdNqN
25/04/2022	13:38:53	45	2,110.50	CHIX	x8KAiMgdNoK
25/04/2022	13:38:53	57	2,110.50	CHIX	x8KAiMgdNoM
25/04/2022	13:38:53	45	2,110.50	CHIX	x8KAiMgdNoO

CHIX	x8KAiMgdNoT
XLON	x8KAiMgdNzv
CHIX	x8KAiMgdNwf
XLON	x8KAiMgdNwd
XLON	x8KAiMgdN3n
XLON	x8KAiMgdN3p
XLON	x8KAiMgdN9K
XLON	x8KAiMgdN9P
XLON	x8KAiMgdNB0
XLON	x8KAiMgdNBF
XLON	x8KAiMgdNAH
XLON	x8KAiMgdNK6
	x8KAiMgdNK8
	x8KAiMgdNKF
	x8KAiMgdNKK
	x8KAiMgdNKM
	x8KAiMgdNNk
	x8KAiMgdNNm
	x8KAiMgdNNG
	x8KAiMgdNNE
	x8KAiMgdNNC
	x8KAiMgdNNK
	x8KAiMgdNNQ
	x8KAiMgdNNV
	x8KAiMgdNRM
	x8KAiMgdNRO
	x8KAiMgdKZu
	XLON CHIX BATE BATE CHIX BATE BATE CHIX XLON BATE CHIX BATE XLON BATE XLON

25/04/2022	13:36:35	80	2,111.00	CHIX	x8KAiMgdKZy
25/04/2022	13:36:35	134	2,111.00	CHIX	x8KAiMgdKZ@
25/04/2022	13:36:35	681	2,111.00	XLON	x8KAiMgdKZw
25/04/2022	13:36:11	404	2,111.00	CHIX	x8KAiMgdKfx
25/04/2022	13:36:11	278	2,111.00	BATE	x8KAiMgdKfz
25/04/2022	13:36:11	833	2,111.00	XLON	x8KAiMgdKf\$
25/04/2022	13:36:05	392	2,111.50	BATE	x8KAiMgdKrP
25/04/2022	13:36:05	315	2,111.50	CHIX	x8KAiMgdKrR
25/04/2022	13:35:49	264	2,111.50	BATE	x8KAiMgdKmm
25/04/2022	13:35:49	119	2,111.50	CHIX	x8KAiMgdKmq
25/04/2022	13:35:49	86	2,111.50	BATE	x8KAiMgdKmo
25/04/2022	13:35:49	273	2,111.50	CHIX	x8KAiMgdKms
25/04/2022	13:35:09	267	2,111.50	BATE	x8KAiMgdK4S
25/04/2022	13:35:09	283	2,111.50	XLON	x8KAiMgdK4Q
25/04/2022	13:35:06	108	2,112.00	BATE	x8KAiMgdK6\$
25/04/2022	13:35:06	265	2,112.00	XLON	x8KAiMgdK6z
25/04/2022	13:35:06	135	2,112.00	BATE	x8KAiMgdK61
25/04/2022	13:35:06	22	2,112.00	BATE	x8KAiMgdK63
25/04/2022	13:35:05	356	2,112.00	BATE	x8KAiMgdK6M
25/04/2022	13:35:05	370	2,112.00	XLON	x8KAiMgdK6K
25/04/2022	13:35:01	98	2,111.50	XLON	x8KAiMgdK0n
25/04/2022	13:35:01	115	2,111.50	XLON	x8KAiMgdK0o
25/04/2022	13:35:01	119	2,111.50	XLON	x8KAiMgdK0q
25/04/2022	13:34:49	211	2,110.00	XLON	x8KAiMgdKFV
25/04/2022	13:34:49	198	2,110.00	BATE	x8KAiMgdKEX
25/04/2022	13:34:49	500	2,110.00	BATE	x8KAiMgdKEZ
25/04/2022	13:34:38	305	2,110.50	XLON	x8KAiMgdKB3

25/04/2022	13:34:38	268	2,110.50	XLON	x8KAiMgdKBA
25/04/2022	13:34:38	228	2,110.50	CHIX	x8KAiMgdKBC
25/04/2022	13:34:38	329	2,111.00	CHIX	x8KAiMgdKBG
25/04/2022	13:34:38	385	2,111.00	XLON	x8KAiMgdKBE
25/04/2022	13:34:26	127	2,111.50	XLON	x8KAiMgdKK@
25/04/2022	13:34:26	250	2,111.50	XLON	x8KAiMgdKK0
25/04/2022	13:34:26	469	2,112.00	XLON	x8KAiMgdKKB
25/04/2022	13:33:49	215	2,111.50	XLON	x8KAiMgdLje
25/04/2022	13:33:49	278	2,111.50	CHIX	x8KAiMgdLjg
25/04/2022	13:33:49	312	2,112.00	XLON	x8KAiMgdLjB
25/04/2022	13:33:49	434	2,111.50	BATE	x8KAiMgdLjM
25/04/2022	13:33:49	429	2,111.50	XLON	x8KAiMgdLjO
25/04/2022	13:33:49	583	2,112.00	BATE	x8KAiMgdLjU
25/04/2022	13:33:49	422	2,112.00	CHIX	x8KAiMgdLjS
25/04/2022	13:33:49	893	2,112.00	XLON	x8KAiMgdLjQ
25/04/2022	13:33:49	39	2,112.00	BATE	x8KAiMgdLiW
25/04/2022	13:33:29	231	2,112.50	XLON	x8KAiMgdLgB
25/04/2022	13:33:29	66	2,112.50	XLON	x8KAiMgdLgD
25/04/2022	13:33:29	410	2,112.50	BATE	x8KAiMgdLgF
25/04/2022	13:33:09	44	2,112.50	BATE	x8KAiMgdLyr
25/04/2022	13:33:09	356	2,112.50	XLON	x8KAiMgdLyt
25/04/2022	13:33:03	419	2,112.50	CHIX	x8KAiMgdLul
25/04/2022	13:33:03	57	2,112.50	XLON	x8KAiMgdLu3
25/04/2022	13:33:03	17	2,112.50	XLON	x8KAiMgdLu5
25/04/2022	13:33:03	490	2,112.50	XLON	x8KAiMgdLu9
25/04/2022	13:33:03	202	2,112.50	XLON	x8KAiMgdLu7
25/04/2022	13:33:01	730	2,112.00	BATE	x8KAiMgdLx6

25/04/2022	13:33:01	503	2,112.00	CHIX	x8KAiMgdLx4
25/04/2022	13:33:01	1967	2,112.00	XLON	x8KAiMgdLx8
25/04/2022	13:32:58	390	2,112.50	XLON	x8KAiMgdL50
25/04/2022	13:32:58	824	2,112.50	BATE	x8KAiMgdL5K
25/04/2022	13:32:58	307	2,112.50	BATE	x8KAiMgdL5M
25/04/2022	13:32:58	367	2,112.50	BATE	x8KAiMgdL5O
25/04/2022	13:32:58	938	2,112.50	BATE	x8KAiMgdL4b
25/04/2022	13:32:58	719	2,112.50	CHIX	x8KAiMgdL4d
25/04/2022	13:32:58	1170	2,112.50	XLON	x8KAiMgdL4Z
25/04/2022	13:32:22	49	2,113.00	XLON	x8KAiMgdL9e
25/04/2022	13:32:22	201	2,113.00	XLON	x8KAiMgdL9g
25/04/2022	13:32:22	80	2,113.00	XLON	x8KAiMgdL9v
25/04/2022	13:32:22	400	2,113.00	XLON	x8KAiMgdL9x
25/04/2022	13:32:04	58	2,113.00	CHIX	x8KAiMgdLGK
25/04/2022	13:32:04	42	2,113.00	CHIX	x8KAiMgdLGM
25/04/2022	13:32:04	138	2,113.00	CHIX	x8KAiMgdLGO
25/04/2022	13:32:04	41	2,113.00	CHIX	x8KAiMgdLGS
25/04/2022	13:32:04	200	2,113.00	CHIX	x8KAiMgdLGQ
25/04/2022	13:31:21	457	2,112.50	XLON	x8KAiMgdIaQ
25/04/2022	13:30:45	467	2,112.50	XLON	x8KAiMgdIen
25/04/2022	13:30:45	102	2,113.00	CHIX	x8KAiMgdIeo
25/04/2022	13:30:45	139	2,113.00	CHIX	x8KAiMgdIeq
25/04/2022	13:30:41	782	2,113.00	XLON	x8KAiMgdIhe
25/04/2022	13:30:36	337	2,113.00	CHIX	x8KAiMgdIgV
25/04/2022	13:30:36	938	2,113.00	XLON	x8KAiMgdIgT
25/04/2022	13:30:19	34	2,112.50	BATE	x8KAiMgdInx
25/04/2022	13:30:19	265	2,112.50	XLON	x8KAiMgdInv

25/04/2022	13:30:19	77	2,112.50	BATE	x8KAiMgdInz
25/04/2022	13:30:19	131	2,112.50	BATE	x8KAiMgdIn\$
25/04/2022	13:30:19	23	2,112.50	BATE	x8KAiMgdIn1
25/04/2022	13:30:19	265	2,112.50	CHIX	x8KAiMgdInB
25/04/2022	13:30:18	567	2,112.50	BATE	x8KAiMgdImU
25/04/2022	13:30:18	616	2,112.50	BATE	x8KAiMgdIpd
25/04/2022	13:30:18	1668	2,112.50	XLON	x8KAiMgdIpf
25/04/2022	13:30:18	48	2,112.50	XLON	x8KAiMgdIph
25/04/2022	13:30:18	348	2,112.50	CHIX	x8KAiMgdIpj
25/04/2022	13:29:15	339	2,112.00	CHIX	x8KAiMgdIAV
25/04/2022	13:29:11	265	2,112.00	BATE	x8KAiMgdINM
25/04/2022	13:29:11	343	2,112.00	BATE	x8KAiMgdIMs
25/04/2022	13:29:11	134	2,112.00	XLON	x8KAiMgdIMq
25/04/2022	13:29:11	215	2,112.00	XLON	x8KAiMgdIMu
25/04/2022	13:29:11	262	2,112.00	CHIX	x8KAiMgdIMw
25/04/2022	13:29:11	786	2,112.50	BATE	x8KAiMgdIMy
25/04/2022	13:29:11	379	2,112.50	CHIX	x8KAiMgdIM@
25/04/2022	13:29:11	448	2,112.50	XLON	x8KAiMgdIM0
25/04/2022	13:29:11	350	2,112.50	XLON	x8KAiMgdIM2
25/04/2022	13:27:55	239	2,112.50	XLON	x8KAiMgdJY7
25/04/2022	13:27:45	279	2,112.50	CHIX	x8KAiMgdJlp
25/04/2022	13:27:45	381	2,112.50	XLON	x8KAiMgdJln
25/04/2022	13:27:41	425	2,113.00	XLON	x8KAiMgdJkp
25/04/2022	13:27:39	281	2,113.00	BATE	x8KAiMgdJed
25/04/2022	13:27:39	726	2,113.00	XLON	x8KAiMgdJeb
25/04/2022	13:27:34	232	2,113.50	BATE	x8KAiMgdJh8
25/04/2022	13:27:34	359	2,113.50	CHIX	x8KAiMgdJh6

13:27:34	62	2,113.50	BATE	x8KAiMgdJhA
13:27:29	9	2,113.50	BATE	x8KAiMgdJrX
13:27:17	446	2,113.00	BATE	x8KAiMgdJp\$
13:27:17	125	2,113.00	XLON	x8KAiMgdJpz
13:27:17	138	2,113.50	BATE	x8KAiMgdJp5
13:27:17	798	2,113.50	XLON	x8KAiMgdJp1
13:27:17	462	2,113.50	CHIX	x8KAiMgdJp9
13:27:17	500	2,113.50	BATE	x8KAiMgdJp7
13:27:03	695	2,114.00	XLON	x8KAiMgdJ@I
13:26:37	97	2,114.00	BATE	x8KAiMgdJ1H
13:26:37	966	2,114.00	XLON	x8KAiMgdJ1F
				x8KAiMgdJ1J
				x8KAiMgdJ1L
				x8KAiMgdJ1N
				x8KAiMgdJAr
				x8KAiMgdJAv
				x8KAiMgdJAt
				x8KAiMgdJAz
				x8KAiMgdJAx
				x8KAiMgdJA\$
				x8KAiMgdJLs
				x8KAiMgdJLu
				x8KAiMgdJRz
				x8KAiMgdJR7
				x8KAiMgdJQX
				x8KAiMgdJQk
				x8KAiMgdGbv
	13:26:37 13:26:37 13:26:37 13:26:05 13:26:05 13:26:05 13:26:05 13:26:05 13:26:05 13:26:02 13:26:02 13:25:16 13:25:14 13:25:13 13:25:12 13:25:09	136 41 20 25 57 31 543 369 411 142 214 290 19 265 522 9	2,114.00 2,114.00 2,114.00 2,114.00 2,114.00 2,114.00 2,114.00 2,114.00 2,114.00 2,114.50 2,114.50 2,114.00 2,114.00 2,114.50 2,114.50 2,115.00	BATE BATE BATE CHIX BATE CHIX BATE CHIX XLON CHIX CHIX XLON XLON XLON XLON BATE

25/04/2022	13:25:09	31	2,115.00	CHIX	x8KAiMgdGb7
25/04/2022	13:25:09	19	2,115.00	CHIX	x8KAiMgdGb9
25/04/2022	13:25:09	256	2,115.00	BATE	x8KAiMgdGbA
25/04/2022	13:25:09	159	2,115.00	XLON	x8KAiMgdGbJ
25/04/2022	13:25:09	175	2,115.00	XLON	x8KAiMgdGbL
25/04/2022	13:25:09	197	2,115.00	CHIX	x8KAiMgdGbN
25/04/2022	13:25:09	18	2,115.00	CHIX	x8KAiMgdGbP
25/04/2022	13:25:09	333	2,115.00	CHIX	x8KAiMgdGad
25/04/2022	13:25:09	518	2,115.00	XLON	x8KAiMgdGab
25/04/2022	13:25:09	111	2,115.00	BATE	x8KAiMgdGaf
25/04/2022	13:25:09	356	2,115.00	BATE	x8KAiMgdGah
25/04/2022	13:24:30	339	2,114.00	BATE	x8KAiMgdGkA
25/04/2022	13:24:30	250	2,114.00	XLON	x8KAiMgdGk8
25/04/2022	13:24:29	164	2,114.00	BATE	x8KAiMgdGeh
25/04/2022	13:24:29	665	2,114.00	XLON	x8KAiMgdGej
25/04/2022	13:24:29	181	2,114.00	BATE	x8KAiMgdGel
25/04/2022	13:24:00	1115	2,114.00	XLON	x8KAiMgdGpZ
25/04/2022	13:23:55	72	2,114.00	XLON	x8KAiMgdGpQ
25/04/2022	13:23:55	225	2,114.00	CHIX	x8KAiMgdGpS
25/04/2022	13:23:33	76	2,114.50	BATE	x8KAiMgdGx5
25/04/2022	13:23:33	100	2,114.50	BATE	x8KAiMgdGx7
25/04/2022	13:23:27	278	2,114.00	CHIX	x8KAiMgdG5Y
25/04/2022	13:23:24	396	2,114.50	XLON	x8KAiMgdG4g
25/04/2022	13:23:24	13	2,114.50	CHIX	x8KAiMgdG4i
25/04/2022	13:23:24	201	2,114.50	BATE	x8KAiMgdG4m
25/04/2022	13:23:24	426	2,114.50	CHIX	x8KAiMgdG4k
25/04/2022	13:23:24	34	2,114.50	CHIX	x8KAiMgdG4o

25/04/2022	13:23:24	178	2,114.50	BATE	x8KAiMgdG4q
25/04/2022	13:22:44	380	2,115.00	BATE	x8KAiMgdG8C
25/04/2022	13:22:44	275	2,115.00	XLON	x8KAiMgdG8E
25/04/2022	13:22:44	403	2,115.00	XLON	x8KAiMgdG8G
25/04/2022	13:22:37	309	2,115.00	XLON	x8KAiMgdGLk
25/04/2022	13:22:37	75	2,115.00	BATE	x8KAiMgdGLm
25/04/2022	13:22:37	149	2,115.00	BATE	x8KAiMgdGLo
25/04/2022	13:21:59	428	2,115.50	BATE	x8KAiMgdGQq
25/04/2022	13:21:59	284	2,115.50	CHIX	x8KAiMgdGQw
25/04/2022	13:21:59	697	2,115.50	XLON	x8KAiMgdGQu
25/04/2022	13:21:58	39	2,115.50	CHIX	x8KAiMgdGQM
25/04/2022	13:21:51	429	2,115.50	BATE	x8KAiMgdHaR
25/04/2022	13:21:51	31	2,115.50	BATE	x8KAiMgdHdX
25/04/2022	13:21:51	298	2,115.50	CHIX	x8KAiMgdHaV
25/04/2022	13:21:51	432	2,115.50	XLON	x8KAiMgdHaN
25/04/2022	13:21:43	513	2,116.00	BATE	x8KAiMgdHX8
25/04/2022	13:21:21	374	2,115.00	CHIX	x8KAiMgdHlg
25/04/2022	13:21:21	778	2,115.00	XLON	x8KAiMgdHly
25/04/2022	13:20:46	364	2,114.50	XLON	x8KAiMgdHnR
25/04/2022	13:20:05	581	2,115.00	XLON	x8KAiMgdH4C
25/04/2022	13:20:05	316	2,115.00	BATE	x8KAiMgdH4G
25/04/2022	13:20:05	437	2,115.00	CHIX	x8KAiMgdH4E
25/04/2022	13:20:04	416	2,115.50	BATE	x8KAiMgdH7u
25/04/2022	13:20:04	559	2,115.50	CHIX	x8KAiMgdH7w
25/04/2022	13:20:04	751	2,115.50	XLON	x8KAiMgdH7y
25/04/2022	13:20:01	784	2,115.50	BATE	x8KAiMgdH6J
25/04/2022	13:20:01	1456	2,115.50	XLON	x8KAiMgdH6L

25/04/2022	13:19:49	265	2,116.00	BATE	x8KAiMgdHCZ
25/04/2022	13:19:33	179	2,114.50	XLON	x8KAiMgdHAz
25/04/2022	13:19:33	1559	2,114.50	XLON	x8KAiMgdHA\$
25/04/2022	13:19:33	179	2,114.50	CHIX	x8KAiMgdHA1
25/04/2022	13:19:33	62	2,114.50	CHIX	x8KAiMgdHA3
25/04/2022	13:19:33	381	2,114.50	CHIX	x8KAiMgdHA5
25/04/2022	13:19:00	471	2,114.00	BATE	x8KAiMgdHUz
25/04/2022	13:17:23	305	2,111.00	XLON	x8KAiMgdUwK
25/04/2022	13:17:23	240	2,111.00	CHIX	x8KAiMgdUwM
25/04/2022	13:17:23	150	2,111.00	BATE	x8KAiMgdUwO
25/04/2022	13:17:23	36	2,111.00	BATE	x8KAiMgdUwQ
25/04/2022	13:17:23	233	2,111.00	BATE	x8KAiMgdUwS
25/04/2022	13:17:06	285	2,111.50	BATE	x8KAiMgdU1G
25/04/2022	13:17:06	304	2,111.50	CHIX	x8KAiMgdU1I
25/04/2022	13:17:06	307	2,111.50	XLON	x8KAiMgdU1E
25/04/2022	13:17:02	559	2,112.00	BATE	x8KAiMgdU0H
25/04/2022	13:17:02	460	2,112.00	CHIX	x8KAiMgdU0F
25/04/2022	13:17:02	694	2,112.00	XLON	x8KAiMgdU0D
25/04/2022	13:17:00	1291	2,112.50	BATE	x8KAiMgdU3U
25/04/2022	13:17:00	1260	2,112.50	XLON	x8KAiMgdU2W
25/04/2022	13:16:36	51	2,112.00	CHIX	x8KAiMgdULX
25/04/2022	13:16:36	29	2,112.00	CHIX	x8KAiMgdULZ
25/04/2022	13:16:36	51	2,112.00	CHIX	x8KAiMgdULb
25/04/2022	13:16:36	534	2,112.00	CHIX	x8KAiMgdULd
25/04/2022	13:16:35	1449	2,112.00	XLON	x8KAiMgdUKw
25/04/2022	13:16:06	119	2,111.50	BATE	x8KAiMgdUUc
25/04/2022	13:14:48	76	2,108.00	XLON	x8KAiMgdVsx

25/04/2022	13:14:48	125	2,108.00	XLON	x8KAiMgdVsy
25/04/2022	13:14:48	250	2,108.00	XLON	x8KAiMgdVs1
25/04/2022	13:14:48	3	2,108.00	BATE	x8KAiMgdVsE
25/04/2022	13:14:48	43	2,108.00	CHIX	x8KAiMgdVsG
25/04/2022	13:14:48	117	2,108.00	BATE	x8KAiMgdVsI
25/04/2022	13:14:48	280	2,108.00	BATE	x8KAiMgdVsK
25/04/2022	13:14:48	496	2,108.00	CHIX	x8KAiMgdVsM
25/04/2022	13:14:48	549	2,108.00	XLON	x8KAiMgdVsO
25/04/2022	13:14:48	250	2,108.00	XLON	x8KAiMgdVsQ
25/04/2022	13:14:44	67	2,107.50	CHIX	x8KAiMgdVmz
25/04/2022	13:13:57	289	2,107.00	XLON	x8KAiMgdV0e
25/04/2022	13:13:49	32	2,107.50	BATE	x8KAiMgdV3u
25/04/2022	13:13:49	247	2,107.50	BATE	x8KAiMgdV3w
25/04/2022	13:13:49	340	2,107.50	BATE	x8KAiMgdV37
25/04/2022	13:13:49	392	2,107.50	XLON	x8KAiMgdV35
25/04/2022	13:13:49	84	2,108.00	BATE	x8KAiMgdV39
25/04/2022	13:13:49	405	2,108.00	BATE	x8KAiMgdV3D
25/04/2022	13:13:49	561	2,108.00	XLON	x8KAiMgdV3B
25/04/2022	13:13:44	380	2,108.50	XLON	x8KAiMgdV2U
25/04/2022	13:13:13	382	2,108.50	XLON	x8KAiMgdVL\$
25/04/2022	13:13:13	394	2,108.50	CHIX	x8KAiMgdVL1
25/04/2022	13:12:50	355	2,109.00	XLON	x8KAiMgdVGc
25/04/2022	13:12:48	500	2,109.00	XLON	x8KAiMgdVG4
25/04/2022	13:12:48	813	2,109.50	XLON	x8KAiMgdVGH
25/04/2022	13:12:48	457	2,109.50	CHIX	x8KAiMgdVGJ
25/04/2022	13:12:48	112	2,109.50	BATE	x8KAiMgdVGL
25/04/2022	13:12:48	102	2,109.50	BATE	x8KAiMgdVGN

25/04/2022	13:12:36	312	2,110.00	BATE	x8KAiMgdVTR
25/04/2022	13:12:36	566	2,110.00	BATE	x8KAiMgdVSY
25/04/2022	13:12:36	306	2,110.00	CHIX	x8KAiMgdVSa
25/04/2022	13:12:36	1364	2,110.00	XLON	x8KAiMgdVSc
25/04/2022	13:11:32	337	2,109.00	BATE	x8KAiMgdSel
25/04/2022	13:11:28	122	2,109.50	CHIX	x8KAiMgdShL
25/04/2022	13:11:27	61	2,110.00	CHIX	x8KAiMgdSgh
25/04/2022	13:11:27	200	2,110.00	CHIX	x8KAiMgdSgj
25/04/2022	13:11:15	392	2,110.00	XLON	x8KAiMgdSqw
25/04/2022	13:11:15	210	2,110.00	BATE	x8KAiMgdSqy
25/04/2022	13:11:10	455	2,110.50	XLON	x8KAiMgdSsh
25/04/2022	13:11:10	272	2,110.50	BATE	x8KAiMgdSsj
25/04/2022	13:10:57	265	2,110.50	BATE	x8KAiMgdS\$t
25/04/2022	13:10:57	133	2,110.50	XLON	x8KAiMgdS\$\$
25/04/2022	13:10:57	350	2,110.50	XLON	x8KAiMgdS\$1
25/04/2022	13:10:57	282	2,110.50	CHIX	x8KAiMgdS\$3
25/04/2022	13:10:57	684	2,110.50	BATE	x8KAiMgdS\$5
25/04/2022	13:10:53	198	2,110.50	XLON	x8KAiMgdS@\$
25/04/2022	13:10:53	31	2,110.50	XLON	x8KAiMgdS@1
25/04/2022	13:10:53	83	2,110.50	BATE	x8KAiMgdS@3
25/04/2022	13:10:52	106	2,110.50	XLON	x8KAiMgdSvP
25/04/2022	13:10:52	83	2,110.50	BATE	x8KAiMgdSvR
25/04/2022	13:10:52	41	2,110.50	XLON	x8KAiMgdSvV
25/04/2022	13:10:52	353	2,110.50	CHIX	x8KAiMgdSuX
25/04/2022	13:10:52	539	2,111.00	XLON	x8KAiMgdSuZ
25/04/2022	13:10:27	710	2,109.50	XLON	x8KAiMgdS37
25/04/2022	13:10:27	382	2,109.50	BATE	x8KAiMgdS39

25/04/2022	13:10:27	372	2,109.50	CHIX	x8KAiMgdS3B
25/04/2022	13:09:49	369	2,108.00	BATE	x8KAiMgdSL9
25/04/2022	13:09:49	203	2,108.00	BATE	x8KAiMgdSLB
25/04/2022	13:09:32	450	2,108.00	XLON	x8KAiMgdSG2
25/04/2022	13:09:29	199	2,108.50	CHIX	x8KAiMgdSJr
25/04/2022	13:09:29	238	2,108.50	XLON	x8KAiMgdSJn
25/04/2022	13:09:29	342	2,109.00	XLON	x8KAiMgdSJp
25/04/2022	13:09:29	287	2,109.00	CHIX	x8KAiMgdSJt
25/04/2022	13:09:10	236	2,109.50	XLON	x8KAiMgdSVv
25/04/2022	13:09:10	339	2,110.00	XLON	x8KAiMgdSVx
25/04/2022	13:08:39	236	2,110.50	CHIX	x8KAiMgdTXl
25/04/2022	13:08:25	471	2,111.00	XLON	x8KAiMgdTix
25/04/2022	13:08:23	260	2,111.00	CHIX	x8KAiMgdTle
25/04/2022	13:08:23	418	2,111.00	BATE	x8KAiMgdTlo
25/04/2022	13:08:21	396	2,111.00	CHIX	x8KAiMgdTfX
25/04/2022	13:08:21	550	2,111.00	BATE	x8KAiMgdTfb
25/04/2022	13:08:21	575	2,111.00	XLON	x8KAiMgdTfZ
25/04/2022	13:08:18	616	2,111.50	BATE	x8KAiMgdTgh
25/04/2022	13:08:18	830	2,111.50	XLON	x8KAiMgdTgd
25/04/2022	13:07:22	533	2,110.00	XLON	x8KAiMgdT0I
25/04/2022	13:06:39	39	2,109.00	CHIX	x8KAiMgdTBA
25/04/2022	13:06:39	140	2,109.00	CHIX	x8KAiMgdTBC
25/04/2022	13:06:39	117	2,109.00	CHIX	x8KAiMgdTBG
25/04/2022	13:06:39	357	2,109.00	XLON	x8KAiMgdTBE
25/04/2022	13:06:39	290	2,109.00	CHIX	x8KAiMgdTAk
25/04/2022	13:06:39	321	2,109.00	XLON	x8KAiMgdTAi
25/04/2022	13:06:17	352	2,109.50	BATE	x8KAiMgdTHV

25/04/2022	13:06:16	418	2,110.00	XLON	x8KAiMgdTGY
25/04/2022	13:06:16	1	2,110.50	BATE	x8KAiMgdTGc
25/04/2022	13:06:16	600	2,110.50	XLON	x8KAiMgdTGa
25/04/2022	13:06:16	302	2,110.50	BATE	x8KAiMgdTGe
25/04/2022	13:05:48	412	2,110.50	XLON	x8KAiMgdTVI
25/04/2022	13:05:48	303	2,110.50	BATE	x8KAiMgdTVK
25/04/2022	13:05:48	24	2,110.50	BATE	x8KAiMgdTVM
25/04/2022	13:05:41	86	2,110.50	XLON	x8KAiMgdTPb
25/04/2022	13:05:41	686	2,110.50	XLON	x8KAiMgdTPd
25/04/2022	13:05:32	714	2,110.00	XLON	x8KAiMgdTQq
25/04/2022	13:05:32	249	2,110.00	CHIX	x8KAiMgdTQs
25/04/2022	13:05:19	733	2,109.50	XLON	x8KAiMgdQd@
25/04/2022	13:05:02	274	2,108.50	BATE	x8KAiMgdQjq
25/04/2022	13:05:02	277	2,108.50	CHIX	x8KAiMgdQjo
25/04/2022	13:04:59	265	2,108.50	BATE	x8KAiMgdQio
25/04/2022	13:04:59	265	2,108.50	CHIX	x8KAiMgdQim
25/04/2022	13:04:59	265	2,108.50	XLON	x8KAiMgdQik
25/04/2022	13:04:58	514	2,108.50	BATE	x8KAiMgdQi6
25/04/2022	13:04:58	743	2,108.50	CHIX	x8KAiMgdQi8
25/04/2022	13:04:58	1801	2,108.50	XLON	x8KAiMgdQi4
25/04/2022	13:04:32	29	2,107.00	CHIX	x8KAiMgdQrS
25/04/2022	13:04:32	506	2,107.00	BATE	x8KAiMgdQqy
25/04/2022	13:04:06	265	2,106.00	CHIX	x8KAiMgdQoA
25/04/2022	13:04:06	265	2,106.00	BATE	x8KAiMgdQo8
25/04/2022	13:04:06	265	2,106.00	XLON	x8KAiMgdQo6
25/04/2022	13:03:24	261	2,103.50	BATE	x8KAiMgdQ15
25/04/2022	13:03:24	161	2,103.50	CHIX	x8KAiMgdQ17

25/04/2022	13:03:24	173	2,103.50	BATE	x8KAiMgdQ1B
25/04/2022	13:03:24	171	2,103.50	CHIX	x8KAiMgdQ19
25/04/2022	13:02:33	62	2,102.50	BATE	x8KAiMgdQNX
25/04/2022	13:02:33	73	2,102.50	BATE	x8KAiMgdQNZ
25/04/2022	13:02:33	139	2,102.50	BATE	x8KAiMgdQNb
25/04/2022	13:02:19	421	2,102.50	BATE	x8KAiMgdQTl
25/04/2022	13:02:17	273	2,102.50	XLON	x8KAiMgdQT7
25/04/2022	13:02:16	392	2,103.00	XLON	x8KAiMgdQTQ
25/04/2022	13:02:16	423	2,103.00	BATE	x8KAiMgdQSn
25/04/2022	13:02:16	666	2,103.00	XLON	x8KAiMgdQSl
25/04/2022	13:01:40	277	2,103.50	CHIX	x8KAiMgdRWt
25/04/2022	13:01:28	364	2,104.00	XLON	x8KAiMgdRYG
25/04/2022	13:01:27	444	2,104.50	XLON	x8KAiMgdRYM
25/04/2022	13:01:27	92	2,104.50	CHIX	x8KAiMgdRYO
25/04/2022	13:01:27	178	2,104.50	CHIX	x8KAiMgdRYQ
25/04/2022	13:01:11	392	2,104.00	XLON	x8KAiMgdRl9
25/04/2022	13:01:07	330	2,104.00	CHIX	x8KAiMgdRfg
25/04/2022	13:01:07	19	2,104.00	XLON	x8KAiMgdRfe
25/04/2022	13:01:03	536	2,104.00	CHIX	x8KAiMgdRh1
25/04/2022	13:01:03	355	2,104.00	BATE	x8KAiMgdRh3
25/04/2022	13:01:03	26	2,104.00	BATE	x8KAiMgdRh5
25/04/2022	13:01:03	43	2,104.00	BATE	x8KAiMgdRh7
25/04/2022	13:01:03	93	2,104.00	XLON	x8KAiMgdRhz
25/04/2022	13:01:03	631	2,104.00	XLON	x8KAiMgdRh\$
25/04/2022	13:01:01	437	2,104.50	BATE	x8KAiMgdRra
25/04/2022	13:01:01	900	2,104.50	XLON	x8KAiMgdRrY
25/04/2022	13:00:26	251	2,104.00	BATE	x8KAiMgdRpH

25/04/2022	13:00:26	159	2,104.00	BATE	x8KAiMgdRpJ
25/04/2022	13:00:14	17	2,103.00	BATE	x8KAiMgdRyl
25/04/2022	13:00:07	741	2,102.50	XLON	x8KAiMgdR@k
25/04/2022	13:00:07	46	2,102.50	BATE	x8KAiMgdR@m
25/04/2022	13:00:07	82	2,102.50	BATE	x8KAiMgdR@o
25/04/2022	13:00:07	76	2,102.50	BATE	x8KAiMgdR@q
25/04/2022	13:00:05	12	2,102.50	BATE	x8KAiMgdRvd
25/04/2022	13:00:05	6	2,102.50	CHIX	x8KAiMgdRve
25/04/2022	13:00:01	115	2,102.50	BATE	x8KAiMgdRwc
25/04/2022	13:00:01	670	2,102.50	BATE	x8KAiMgdRwe
25/04/2022	13:00:01	1652	2,102.50	XLON	x8KAiMgdRw0
25/04/2022	13:00:01	441	2,102.50	CHIX	x8KAiMgdRw6
25/04/2022	12:59:21	307	2,101.50	CHIX	x8KAiMgdREE
25/04/2022	12:59:21	745	2,101.50	BATE	x8KAiMgdREC
25/04/2022	12:59:21	1859	2,101.50	XLON	x8KAiMgdREA
25/04/2022	12:58:16	695	2,100.00	BATE	x8KAiMgdRRK
25/04/2022	12:58:16	401	2,100.00	CHIX	x8KAiMgdRRM
25/04/2022	12:57:23	376	2,100.00	CHIX	x8KAiMgdOld
25/04/2022	12:57:23	572	2,100.00	BATE	x8KAiMgdOlb
25/04/2022	12:57:23	794	2,100.00	XLON	x8KAiMgdOlZ
25/04/2022	12:57:15	400	2,100.50	XLON	x8KAiMgdOkj
25/04/2022	12:56:59	368	2,100.00	CHIX	x8KAiMgdOgE
25/04/2022	12:56:59	436	2,100.00	XLON	x8KAiMgdOgC
25/04/2022	12:56:14	324	2,100.00	XLON	x8KAiMgdOud
25/04/2022	12:55:57	265	2,100.50	BATE	x8KAiMgdO4q
25/04/2022	12:55:57	265	2,100.50	CHIX	x8KAiMgdO4x
25/04/2022	12:55:57	437	2,100.50	BATE	x8KAiMgdO46

25/04/2022	12:55:57	531	2,100.50	CHIX	x8KAiMgdO44
25/04/2022	12:55:57	280	2,100.50	XLON	x8KAiMgdO40
25/04/2022	12:55:57	307	2,100.50	XLON	x8KAiMgdO42
25/04/2022	12:55:51	122	2,100.50	BATE	x8KAiMgdO79
25/04/2022	12:55:51	437	2,100.50	BATE	x8KAiMgdO7B
25/04/2022	12:55:51	942	2,100.50	XLON	x8KAiMgdO7D
25/04/2022	12:55:38	421	2,100.00	XLON	x8KAiMgdOFf
25/04/2022	12:55:38	165	2,100.00	BATE	x8KAiMgdOFu
25/04/2022	12:55:38	791	2,100.00	BATE	x8KAiMgdOFw
25/04/2022	12:55:38	617	2,100.00	CHIX	x8KAiMgdOF@
25/04/2022	12:55:38	121	2,100.00	XLON	x8KAiMgdOFy
25/04/2022	12:55:38	1650	2,100.00	XLON	x8KAiMgdOF0
25/04/2022	12:54:56	280	2,099.50	CHIX	x8KAiMgdOGM
25/04/2022	12:54:56	75	2,099.50	BATE	x8KAiMgdOGO
25/04/2022	12:54:56	167	2,099.50	BATE	x8KAiMgdOGQ
25/04/2022	12:54:56	38	2,099.50	BATE	x8KAiMgdOGS
25/04/2022	12:53:44	358	2,098.00	XLON	x8KAiMgdPYm
25/04/2022	12:53:32	406	2,098.00	XLON	x8KAiMgdPiC
25/04/2022	12:53:32	583	2,098.50	XLON	x8KAiMgdPiE
25/04/2022	12:53:13	200	2,099.00	BATE	x8KAiMgdPhI
25/04/2022	12:53:13	65	2,099.00	BATE	x8KAiMgdPhK
25/04/2022	12:53:09	401	2,099.00	BATE	x8KAiMgdPgS
25/04/2022	12:52:58	305	2,100.00	CHIX	x8KAiMgdPtr
25/04/2022	12:52:58	124	2,100.00	CHIX	x8KAiMgdPtt
25/04/2022	12:52:58	24	2,100.00	CHIX	x8KAiMgdPtv
25/04/2022	12:52:52	281	2,100.00	XLON	x8KAiMgdPn5
25/04/2022	12:52:51	386	2,100.50	XLON	x8KAiMgdPm\$

25/04/2022	12:52:42	330	2,100.50	XLON	x8KAiMgdPoT
25/04/2022	12:52:24	240	2,101.00	XLON	x8KAiMgdPvP
25/04/2022	12:52:20	288	2,101.00	XLON	x8KAiMgdPxz
25/04/2022	12:52:18	859	2,101.00	BATE	x8KAiMgdPxM
25/04/2022	12:52:18	110	2,101.00	CHIX	x8KAiMgdPxO
25/04/2022	12:52:18	523	2,101.00	CHIX	x8KAiMgdPxQ
25/04/2022	12:52:18	1001	2,101.00	XLON	x8KAiMgdPxK
25/04/2022	12:52:18	597	2,101.50	CHIX	x8KAiMgdPwa
25/04/2022	12:52:18	941	2,101.50	XLON	x8KAiMgdPwY
25/04/2022	12:52:18	810	2,101.50	BATE	x8KAiMgdPwc
25/04/2022	12:51:46	1286	2,101.50	BATE	x8KAiMgdP2e
25/04/2022	12:51:46	492	2,101.50	CHIX	x8KAiMgdP2g
25/04/2022	12:51:46	1883	2,101.50	XLON	x8KAiMgdP2c
25/04/2022	12:51:43	5	2,101.50	BATE	x8KAiMgdPEp
25/04/2022	12:51:43	621	2,101.50	XLON	x8KAiMgdPEE
25/04/2022	12:51:43	400	2,101.50	XLON	x8KAiMgdPEG
25/04/2022	12:51:13	73	2,101.00	BATE	x8KAiMgdPIu
25/04/2022	12:51:09	50	2,101.00	XLON	x8KAiMgdPTe
25/04/2022	12:51:09	300	2,101.00	XLON	x8KAiMgdPTi
25/04/2022	12:51:09	200	2,101.00	XLON	x8KAiMgdPTg
25/04/2022	12:51:09	14	2,101.00	XLON	x8KAiMgdPTk
25/04/2022	12:49:56	339	2,099.50	BATE	x8KAiMgd6lo
25/04/2022	12:49:56	421	2,099.50	CHIX	x8KAiMgd6lq
25/04/2022	12:49:46	1218	2,099.50	XLON	x8KAiMgd6hF
25/04/2022	12:49:46	468	2,099.50	CHIX	x8KAiMgd6hH
25/04/2022	12:49:46	619	2,099.50	BATE	x8KAiMgd6hJ
25/04/2022	12:49:38	1002	2,100.00	BATE	x8KAiMgd6ry

25/04/2022	12:49:38	608	2,100.00	CHIX	x8KAiMgd6r@
25/04/2022	12:49:38	1384	2,100.00	XLON	x8KAiMgd6rw
25/04/2022	12:47:53	250	2,099.50	XLON	x8KAiMgd6F8
25/04/2022	12:47:53	250	2,099.50	XLON	x8KAiMgd6FA
25/04/2022	12:47:43	284	2,099.50	XLON	x8KAiMgd69w
25/04/2022	12:47:43	400	2,099.50	XLON	x8KAiMgd69@
25/04/2022	12:47:43	14	2,099.50	XLON	x8KAiMgd69y
25/04/2022	12:47:18	355	2,099.50	BATE	x8KAiMgd6NZ
25/04/2022	12:47:18	443	2,099.50	BATE	x8KAiMgd6Nq
25/04/2022	12:47:18	312	2,099.50	CHIX	x8KAiMgd6Ns
25/04/2022	12:47:18	236	2,099.50	XLON	x8KAiMgd6No
25/04/2022	12:47:15	259	2,099.50	BATE	x8KAiMgd6MA
25/04/2022	12:47:15	330	2,099.50	CHIX	x8KAiMgd6M8
25/04/2022	12:46:23	430	2,098.00	XLON	x8KAiMgd7dF
25/04/2022	12:46:23	485	2,098.00	BATE	x8KAiMgd7dK
25/04/2022	12:46:23	430	2,098.50	XLON	x8KAiMgd7dM
25/04/2022	12:46:20	345	2,098.50	XLON	x8KAiMgd7cw
25/04/2022	12:46:13	426	2,098.50	XLON	x8KAiMgd7W7
25/04/2022	12:46:13	269	2,098.50	BATE	x8KAiMgd7W9
25/04/2022	12:46:13	390	2,099.00	CHIX	x8KAiMgd7WD
25/04/2022	12:46:13	387	2,099.00	BATE	x8KAiMgd7WF
25/04/2022	12:46:13	973	2,099.00	XLON	x8KAiMgd7WB
25/04/2022	12:45:54	671	2,098.50	XLON	x8KAiMgd7ex
25/04/2022	12:45:32	400	2,098.00	CHIX	x8KAiMgd7tq
25/04/2022	12:45:32	270	2,098.00	CHIX	x8KAiMgd7ty
25/04/2022	12:45:31	497	2,098.00	BATE	x8KAiMgd7tI
25/04/2022	12:45:31	65	2,098.00	CHIX	x8KAiMgd7tK

25/04/2022	12:45:31	300	2,098.00	BATE	x8KAiMgd7tM
25/04/2022	12:45:04	265	2,098.00	BATE	x8KAiMgd7yg
25/04/2022	12:45:02	336	2,098.00	XLON	x8KAiMgd7yP
25/04/2022	12:44:43	429	2,097.50	XLON	x8KAiMgd77b
25/04/2022	12:44:13	215	2,096.00	CHIX	x8KAiMgd7Da
25/04/2022	12:44:12	175	2,096.50	CHIX	x8KAiMgd7Dx
25/04/2022	12:44:12	118	2,096.50	CHIX	x8KAiMgd7Dz
25/04/2022	12:44:11	304	2,097.00	XLON	x8KAiMgd7D8
25/04/2022	12:44:11	85	2,097.00	XLON	x8KAiMgd7DA
25/04/2022	12:44:04	371	2,097.50	XLON	x8KAiMgd7F8
25/04/2022	12:44:01	532	2,098.00	XLON	x8KAiMgd781
25/04/2022	12:43:29	332	2,098.00	BATE	x8KAiMgd7I\$
25/04/2022	12:43:29	467	2,098.00	BATE	x8KAiMgd7TZ
25/04/2022	12:43:17	189	2,098.50	XLON	x8KAiMgd7Uo
25/04/2022	12:43:17	400	2,098.50	XLON	x8KAiMgd7Uq
25/04/2022	12:43:17	215	2,098.00	CHIX	x8KAiMgd7Uz
25/04/2022	12:43:17	625	2,098.00	XLON	x8KAiMgd7Ux
25/04/2022	12:43:17	311	2,098.50	CHIX	x8KAiMgd7UL
25/04/2022	12:42:33	215	2,098.50	CHIX	x8KAiMgd4lW
25/04/2022	12:42:33	241	2,098.50	XLON	x8KAiMgd4iS
25/04/2022	12:42:33	346	2,099.00	XLON	x8KAiMgd4lY
25/04/2022	12:42:33	352	2,099.00	BATE	x8KAiMgd4la
25/04/2022	12:42:33	311	2,099.00	CHIX	x8KAiMgd4lc
25/04/2022	12:42:26	669	2,099.50	XLON	x8KAiMgd4kr
25/04/2022	12:42:11	27	2,099.00	BATE	x8KAiMgd4g\$
25/04/2022	12:42:11	31	2,099.00	BATE	x8KAiMgd4g1
25/04/2022	12:42:11	57	2,099.00	BATE	x8KAiMgd4g3

25/04/2022	12:42:11	883	2,099.00	XLON	x8KAiMgd4g4
25/04/2022	12:42:11	43	2,099.00	BATE	x8KAiMgd4g6
25/04/2022	12:42:11	201	2,099.00	BATE	x8KAiMgd4g8
25/04/2022	12:42:02	448	2,099.00	BATE	x8KAiMgd4tX
25/04/2022	12:42:01	374	2,099.00	BATE	x8KAiMgd4tt
25/04/2022	12:42:01	160	2,099.00	BATE	x8KAiMgd4tx
25/04/2022	12:42:01	1286	2,099.00	XLON	x8KAiMgd4tv
25/04/2022	12:41:34	2	2,099.00	CHIX	x8KAiMgd4yp
25/04/2022	12:41:34	341	2,099.00	CHIX	x8KAiMgd4yr
25/04/2022	12:40:42	284	2,098.00	BATE	x8KAiMgd40Z
25/04/2022	12:40:42	6	2,098.00	CHIX	x8KAiMgd40c
25/04/2022	12:40:42	400	2,098.00	CHIX	x8KAiMgd40g
25/04/2022	12:40:40	254	2,098.00	XLON	x8KAiMgd434
25/04/2022	12:40:40	577	2,098.00	BATE	x8KAiMgd436
25/04/2022	12:40:40	123	2,098.00	CHIX	x8KAiMgd438
25/04/2022	12:40:40	200	2,098.00	CHIX	x8KAiMgd43A
25/04/2022	12:40:11	301	2,098.00	XLON	x8KAiMgd49x
25/04/2022	12:39:49	58	2,098.00	XLON	x8KAiMgd4H\$
25/04/2022	12:39:49	369	2,098.00	XLON	x8KAiMgd4H1
25/04/2022	12:39:49	444	2,098.00	XLON	x8KAiMgd4H4
25/04/2022	12:39:44	379	2,098.50	XLON	x8KAiMgd4JO
25/04/2022	12:39:24	265	2,098.50	XLON	x8KAiMgd4P@
25/04/2022	12:39:24	265	2,098.50	CHIX	x8KAiMgd4P4
25/04/2022	12:39:23	576	2,098.50	XLON	x8KAiMgd4Ob
25/04/2022	12:39:23	72	2,098.50	BATE	x8KAiMgd4Od
25/04/2022	12:39:23	82	2,098.50	BATE	x8KAiMgd4Of
25/04/2022	12:39:23	230	2,098.50	BATE	x8KAiMgd4Oh

25/04/2022	12:39:22	632	2,098.50	XLON	x8KAiMgd4OG
25/04/2022	12:39:22	300	2,098.50	BATE	x8KAiMgd4OK
25/04/2022	12:39:22	414	2,098.50	CHIX	x8KAiMgd4OI
25/04/2022	12:39:08	292	2,098.50	BATE	x8KAiMgd5aS
25/04/2022	12:38:42	295	2,099.00	CHIX	x8KAiMgd5Y7
25/04/2022	12:38:10	347	2,097.00	XLON	x8KAiMgd5gz
25/04/2022	12:38:06	37	2,097.00	XLON	x8KAiMgd5td
25/04/2022	12:38:06	207	2,097.00	XLON	x8KAiMgd5tf
25/04/2022	12:38:06	70	2,097.00	BATE	x8KAiMgd5tk
25/04/2022	12:38:06	200	2,097.00	BATE	x8KAiMgd5to
25/04/2022	12:38:06	126	2,097.00	BATE	x8KAiMgd5tx
25/04/2022	12:38:06	864	2,097.00	XLON	x8KAiMgd5tz
25/04/2022	12:38:06	188	2,097.00	BATE	x8KAiMgd5t\$
25/04/2022	12:38:06	66	2,097.00	BATE	x8KAiMgd5t1
25/04/2022	12:37:45	98	2,097.00	BATE	x8KAiMgd5m0
25/04/2022	12:37:45	593	2,097.00	XLON	x8KAiMgd5m@
25/04/2022	12:37:45	472	2,097.00	CHIX	x8KAiMgd5m2
25/04/2022	12:37:45	54	2,097.00	BATE	x8KAiMgd5m4
25/04/2022	12:37:45	251	2,097.00	BATE	x8KAiMgd5m6
25/04/2022	12:37:45	43	2,097.00	BATE	x8KAiMgd5m8
25/04/2022	12:37:45	2	2,097.00	BATE	x8KAiMgd5mA
25/04/2022	12:36:46	395	2,097.50	BATE	x8KAiMgd560
25/04/2022	12:36:41	571	2,097.50	BATE	x8KAiMgd51D
25/04/2022	12:36:41	389	2,097.50	BATE	x8KAiMgd51N
25/04/2022	12:36:35	292	2,098.00	XLON	x8KAiMgd50E
25/04/2022	12:36:32	419	2,098.50	XLON	x8KAiMgd50V
25/04/2022	12:36:32	308	2,098.50	CHIX	x8KAiMgd53X

25/04/2022	12:36:31	407	2,098.50	CHIX	x8KAiMgd53q
25/04/2022	12:36:31	786	2,098.50	XLON	x8KAiMgd53o
25/04/2022	12:36:24	559	2,097.50	XLON	x8KAiMgd5Fa
25/04/2022	12:35:10	335	2,096.50	XLON	x8KAiMgd2bS
25/04/2022	12:35:10	119	2,096.50	CHIX	x8KAiMgd2bU
25/04/2022	12:35:10	210	2,096.50	CHIX	x8KAiMgd2aW
25/04/2022	12:35:10	40	2,096.50	CHIX	x8KAiMgd2aY
25/04/2022	12:35:08	209	2,096.50	CHIX	x8KAiMgd2Xq
25/04/2022	12:35:06	227	2,097.00	XLON	x8KAiMgd2Zx
25/04/2022	12:35:06	188	2,097.00	XLON	x8KAiMgd2Zz
25/04/2022	12:35:06	160	2,097.00	BATE	x8KAiMgd2Z@
25/04/2022	12:35:04	174	2,097.00	BATE	x8KAiMgd2ZU
25/04/2022	12:35:04	389	2,097.00	CHIX	x8KAiMgd2YZ
25/04/2022	12:35:04	45	2,097.00	BATE	x8KAiMgd2Yb
25/04/2022	12:35:04	917	2,097.00	XLON	x8KAiMgd2Yl
25/04/2022	12:34:55	365	2,097.00	BATE	x8KAiMgd2i9
25/04/2022	12:34:22	611	2,095.50	XLON	x8KAiMgd2qb
25/04/2022	12:34:15	336	2,096.00	XLON	x8KAiMgd2tz
25/04/2022	12:34:11	183	2,096.00	BATE	x8KAiMgd2ni
25/04/2022	12:34:11	206	2,096.00	BATE	x8KAiMgd2nm
25/04/2022	12:34:11	44	2,096.00	BATE	x8KAiMgd2no
25/04/2022	12:33:50	100	2,095.50	BATE	x8KAiMgd2xD
25/04/2022	12:33:50	51	2,095.50	BATE	x8KAiMgd2xF
25/04/2022	12:33:50	20	2,095.50	BATE	x8KAiMgd2xH
25/04/2022	12:33:29	344	2,095.50	XLON	x8KAiMgd26L
25/04/2022	12:33:29	420	2,095.50	XLON	x8KAiMgd26O
25/04/2022	12:33:29	240	2,095.50	XLON	x8KAiMgd26Q

25/04/2022	12:33:26	201	2,096.00	CHIX	x8KAiMgd21p
25/04/2022	12:33:26	1507	2,096.00	XLON	x8KAiMgd21n
25/04/2022	12:33:18	378	2,095.50	BATE	x8KAiMgd29w
25/04/2022	12:33:18	381	2,095.50	CHIX	x8KAiMgd29y
25/04/2022	12:33:14	196	2,095.50	BATE	x8KAiMgd2Nj
25/04/2022	12:33:14	44	2,095.50	BATE	x8KAiMgd2Nl
25/04/2022	12:32:55	448	2,095.00	CHIX	x8KAiMgd2TJ
25/04/2022	12:32:55	361	2,095.00	BATE	x8KAiMgd2TH
25/04/2022	12:32:46	166	2,094.50	XLON	x8KAiMgd2Ub
25/04/2022	12:32:46	167	2,094.50	CHIX	x8KAiMgd2Ud
25/04/2022	12:32:46	167	2,094.50	CHIX	x8KAiMgd2Uh
25/04/2022	12:32:46	250	2,094.50	CHIX	x8KAiMgd2Ul
25/04/2022	12:32:46	1175	2,095.00	XLON	x8KAiMgd2Ut
25/04/2022	12:32:46	622	2,094.50	BATE	x8KAiMgd2U\$
25/04/2022	12:32:27	19	2,093.00	BATE	x8KAiMgd3ap
25/04/2022	12:32:27	239	2,093.00	BATE	x8KAiMgd3ar
25/04/2022	12:32:27	34	2,093.00	BATE	x8KAiMgd3at
25/04/2022	12:32:27	40	2,093.00	BATE	x8KAiMgd3av
25/04/2022	12:32:26	250	2,093.00	BATE	x8KAiMgd3aB
25/04/2022	12:31:24	1287	2,093.50	XLON	x8KAiMgd3oV
25/04/2022	12:31:09	112	2,093.50	CHIX	x8KAiMgd3@J
25/04/2022	12:31:09	193	2,093.50	CHIX	x8KAiMgd3@L
25/04/2022	12:31:09	96	2,093.50	BATE	x8KAiMgd3@N
25/04/2022	12:31:09	360	2,093.50	BATE	x8KAiMgd3@P
25/04/2022	12:30:00	163	2,093.00	XLON	x8KAiMgd3Lg
25/04/2022	12:30:00	248	2,093.00	BATE	x8KAiMgd3Li
25/04/2022	12:30:00	117	2,093.00	XLON	x8KAiMgd3Lk

25/04/2022	12:30:00	401	2,093.50	XLON	x8KAiMgd3Lm
25/04/2022	12:30:00	357	2,093.50	BATE	x8KAiMgd3Lo
25/04/2022	12:30:00	366	2,093.50	CHIX	x8KAiMgd3Lq
25/04/2022	12:29:25	346	2,093.50	XLON	x8KAiMgd3SS
25/04/2022	12:29:25	414	2,094.00	XLON	x8KAiMgd3Ve
25/04/2022	12:29:18	436	2,094.50	BATE	x8KAiMgd3VL
25/04/2022	12:29:10	566	2,093.50	XLON	x8KAiMgd3Od
25/04/2022	12:29:10	421	2,093.50	BATE	x8KAiMgd3Of
25/04/2022	12:29:10	442	2,093.50	CHIX	x8KAiMgd3Oh
25/04/2022	12:28:59	163	2,093.50	CHIX	x8KAiMgd3QI
25/04/2022	12:28:29	29	2,092.50	XLON	x8KAiMgd0Zn
25/04/2022	12:28:29	253	2,092.50	XLON	x8KAiMgd0Zp
25/04/2022	12:28:27	25	2,093.00	XLON	x8KAiMgd0Yv
25/04/2022	12:28:27	85	2,093.00	XLON	x8KAiMgd0Yx
25/04/2022	12:28:27	220	2,093.00	XLON	x8KAiMgd0Yz
25/04/2022	12:28:05	459	2,095.50	XLON	x8KAiMgd0ee
25/04/2022	12:28:02	100	2,096.00	BATE	x8KAiMgd0eH
25/04/2022	12:28:02	125	2,096.00	BATE	x8KAiMgd0eO
25/04/2022	12:28:01	146	2,096.00	XLON	x8KAiMgd0hG
25/04/2022	12:28:01	120	2,096.00	XLON	x8KAiMgd0hI
25/04/2022	12:28:01	480	2,096.00	CHIX	x8KAiMgd0ga
25/04/2022	12:28:01	312	2,096.00	BATE	x8KAiMgd0gj
25/04/2022	12:27:37	224	2,096.00	XLON	x8KAiMgd0m7
25/04/2022	12:27:30	370	2,096.00	XLON	x8KAiMgd0z1
25/04/2022	12:27:29	453	2,096.50	XLON	x8KAiMgd0ye
25/04/2022	12:27:24	420	2,096.00	BATE	x8KAiMgd0\$z
25/04/2022	12:27:18	332	2,096.50	BATE	x8KAiMgd0us

25/04/2022	12:27:18	425	2,096.50	XLON	x8KAiMgd0uu
25/04/2022	12:26:53	341	2,097.00	CHIX	x8KAiMgd04@
25/04/2022	12:26:53	27	2,097.00	CHIX	x8KAiMgd040
25/04/2022	12:26:53	44	2,097.00	CHIX	x8KAiMgd042
25/04/2022	12:26:53	43	2,097.00	CHIX	x8KAiMgd044
25/04/2022	12:26:29	352	2,098.00	XLON	x8KAiMgd0Dz
25/04/2022	12:26:29	502	2,098.50	XLON	x8KAiMgd0D\$
25/04/2022	12:26:26	926	2,099.00	XLON	x8KAiMgd0DR
25/04/2022	12:26:26	174	2,099.00	BATE	x8KAiMgd0DT
25/04/2022	12:26:26	174	2,099.00	BATE	x8KAiMgd0DV
25/04/2022	12:26:26	23	2,099.00	BATE	x8KAiMgd0CX
25/04/2022	12:26:26	23	2,099.00	BATE	x8KAiMgd0CZ
25/04/2022	12:26:17	444	2,099.50	CHIX	x8KAiMgd0E3
25/04/2022	12:26:17	375	2,099.50	BATE	x8KAiMgd0E5
25/04/2022	12:26:17	149	2,099.50	BATE	x8KAiMgd0E7
25/04/2022	12:26:10	30	2,099.50	BATE	x8KAiMgd0Ao
25/04/2022	12:25:53	61	2,099.00	CHIX	x8KAiMgd0G0
25/04/2022	12:25:49	667	2,099.00	XLON	x8KAiMgd0J6
25/04/2022	12:25:11	52	2,099.00	BATE	x8KAiMgd1dj
25/04/2022	12:25:11	68	2,099.00	BATE	x8KAiMgd1dl
25/04/2022	12:25:11	93	2,099.00	BATE	x8KAiMgd1dn
25/04/2022	12:25:11	20	2,099.00	BATE	x8KAiMgd1dp
25/04/2022	12:25:11	23	2,099.00	BATE	x8KAiMgd1dr
25/04/2022	12:24:57	430	2,099.50	CHIX	x8KAiMgd1YZ
25/04/2022	12:24:40	281	2,099.50	XLON	x8KAiMgd1kf
25/04/2022	12:24:40	265	2,099.50	BATE	x8KAiMgd1kl
25/04/2022	12:24:40	319	2,099.50	BATE	x8KAiMgd1kq

25/04/2022	12:24:40	292	2,099.50	XLON	x8KAiMgd1ko
25/04/2022	12:24:37	456	2,100.00	BATE	x8KAiMgd1kN
25/04/2022	12:24:37	213	2,100.00	XLON	x8KAiMgd1kL
25/04/2022	12:24:20	296	2,100.00	XLON	x8KAiMgd1rk
25/04/2022	12:24:19	265	2,100.00	BATE	x8KAiMgd1rr
25/04/2022	12:24:19	265	2,100.00	XLON	x8KAiMgd1r3
25/04/2022	12:24:09	347	2,100.00	CHIX	x8KAiMgd1sm
25/04/2022	12:24:09	469	2,100.00	XLON	x8KAiMgd1so
25/04/2022	12:24:04	355	2,100.00	CHIX	x8KAiMgd1nV
25/04/2022	12:24:04	500	2,100.00	XLON	x8KAiMgd1mj
25/04/2022	12:23:18	290	2,100.00	XLON	x8KAiMgd16z
25/04/2022	12:23:17	415	2,100.00	XLON	x8KAiMgd164
25/04/2022	12:23:11	364	2,100.00	BATE	x8KAiMgd10O
25/04/2022	12:23:10	371	2,100.00	BATE	x8KAiMgd13n
25/04/2022	12:23:10	129	2,100.00	BATE	x8KAiMgd13p
25/04/2022	12:22:54	284	2,099.00	CHIX	x8KAiMgd1KE
25/04/2022	12:22:54	273	2,099.50	CHIX	x8KAiMgd1KQ
25/04/2022	12:22:54	198	2,099.50	XLON	x8KAiMgd1KS
25/04/2022	12:22:52	320	2,099.00	XLON	x8KAiMgd1JO
25/04/2022	12:22:45	143	2,098.00	XLON	x8KAiMgd1PV
25/04/2022	12:22:45	188	2,098.00	XLON	x8KAiMgd1OX
25/04/2022	12:22:43	116	2,098.00	XLON	x8KAiMgd1Oj
25/04/2022	12:22:33	543	2,098.00	XLON	x8KAiMgd1Qk
25/04/2022	12:22:25	241	2,098.00	BATE	x8KAiMgdEdb
25/04/2022	12:22:25	244	2,098.00	CHIX	x8KAiMgdEdZ
25/04/2022	12:22:20	584	2,098.00	XLON	x8KAiMgdEWn
25/04/2022	12:22:12	341	2,097.50	BATE	x8KAiMgdEZL

25/04/2022	12:22:12	623	2,097.50	XLON	x8KAiMgdEZJ
25/04/2022	12:21:52	265	2,096.50	XLON	x8KAiMgdEe7
25/04/2022	12:21:37	206	2,097.00	BATE	x8KAiMgdEqU
25/04/2022	12:21:34	307	2,097.50	BATE	x8KAiMgdEs5
25/04/2022	12:21:20	323	2,096.50	BATE	x8KAiMgdE\$w
25/04/2022	12:21:07	334	2,097.50	CHIX	x8KAiMgdE5w
25/04/2022	12:21:07	1	2,098.00	CHIX	x8KAiMgdE53
25/04/2022	12:21:07	333	2,098.00	CHIX	x8KAiMgdE57
25/04/2022	12:21:07	433	2,098.00	XLON	x8KAiMgdE55
25/04/2022	12:20:50	336	2,099.00	XLON	x8KAiMgdE3U
25/04/2022	12:20:50	268	2,099.00	BATE	x8KAiMgdE21
25/04/2022	12:20:50	248	2,099.00	XLON	x8KAiMgdE2\$
25/04/2022	12:20:38	84	2,099.50	XLON	x8KAiMgdEFw
25/04/2022	12:20:38	387	2,099.50	BATE	x8KAiMgdEFy
25/04/2022	12:20:38	272	2,099.50	XLON	x8KAiMgdEF@
25/04/2022	12:20:38	479	2,099.50	CHIX	x8KAiMgdEFK
25/04/2022	12:20:38	479	2,099.50	BATE	x8KAiMgdEFI
25/04/2022	12:20:38	428	2,099.50	XLON	x8KAiMgdEFG
25/04/2022	12:20:27	819	2,099.00	XLON	x8KAiMgdEA@
25/04/2022	12:20:27	337	2,099.00	CHIX	x8KAiMgdEA0
25/04/2022	12:19:47	350	2,098.00	XLON	x8KAiMgdERT
25/04/2022	12:19:40	750	2,098.50	XLON	x8KAiMgdFaK
25/04/2022	12:19:24	371	2,099.00	BATE	x8KAiMgdFYj
25/04/2022	12:19:24	467	2,099.00	CHIX	x8KAiMgdFYl
25/04/2022	12:19:24	317	2,099.00	XLON	x8KAiMgdFYh
25/04/2022	12:19:22	205	2,099.50	BATE	x8KAiMgdFYG
25/04/2022	12:19:22	155	2,099.50	BATE	x8KAiMgdFYI

25/04/2022	12:19:22	99	2,099.50	BATE	x8KAiMgdFYK
25/04/2022	12:18:58	138	2,098.50	XLON	x8KAiMgdFe2
25/04/2022	12:18:58	439	2,098.50	XLON	x8KAiMgdFe4
25/04/2022	12:18:29	392	2,099.50	BATE	x8KAiMgdFon
25/04/2022	12:18:24	477	2,100.00	BATE	x8KAiMgdFvp
25/04/2022	12:18:18	301	2,100.00	XLON	x8KAiMgdFx8
25/04/2022	12:18:17	393	2,100.00	XLON	x8KAiMgdFwX
25/04/2022	12:18:16	295	2,100.00	CHIX	x8KAiMgdFwt
25/04/2022	12:18:16	369	2,100.00	XLON	x8KAiMgdFw@
25/04/2022	12:18:16	330	2,100.00	XLON	x8KAiMgdFw0
25/04/2022	12:18:16	291	2,100.00	CHIX	x8KAiMgdFw2
25/04/2022	12:17:32	363	2,102.00	BATE	x8KAiMgdFLo
25/04/2022	12:17:27	265	2,102.50	CHIX	x8KAiMgdFMa
25/04/2022	12:17:26	401	2,102.50	XLON	x8KAiMgdFMO
25/04/2022	12:17:25	574	2,102.50	XLON	x8KAiMgdFHj
25/04/2022	12:17:24	478	2,102.50	BATE	x8KAiMgdFHN
25/04/2022	12:17:24	288	2,102.50	CHIX	x8KAiMgdFHP
25/04/2022	12:16:49	448	2,105.75	XLON	x8KAiMgdCaj
25/04/2022	12:16:49	339	2,106.00	XLON	x8KAiMgdCar
25/04/2022	12:16:27	250	2,106.50	BATE	x8KAiMgdCja
25/04/2022	12:16:27	265	2,106.50	XLON	x8KAiMgdCjo
25/04/2022	12:16:27	85	2,106.50	BATE	x8KAiMgdCju
25/04/2022	12:16:27	234	2,106.50	BATE	x8KAiMgdCjw
25/04/2022	12:16:27	305	2,106.50	XLON	x8KAiMgdCjy
25/04/2022	12:16:18	342	2,107.00	BATE	x8KAiMgdCk5
25/04/2022	12:16:18	300	2,107.00	BATE	x8KAiMgdCk7
25/04/2022	12:16:18	233	2,107.00	CHIX	x8KAiMgdCk9

25/04/2022	12:16:18	731	2,107.00	XLON	x8KAiMgdCk3
25/04/2022	12:16:18	114	2,107.00	CHIX	x8KAiMgdCkB
25/04/2022	12:16:18	285	2,107.50	CHIX	x8KAiMgdCkL
25/04/2022	12:16:18	473	2,107.50	BATE	x8KAiMgdCkP
25/04/2022	12:16:18	983	2,107.50	XLON	x8KAiMgdCkN
25/04/2022	12:16:18	23	2,107.50	BATE	x8KAiMgdCkR
25/04/2022	12:15:46	451	2,107.50	CHIX	x8KAiMgdCnr
25/04/2022	12:15:17	259	2,107.50	XLON	x8KAiMgdCwa
25/04/2022	12:15:17	174	2,107.50	XLON	x8KAiMgdCwc
25/04/2022	12:15:17	259	2,107.50	XLON	x8KAiMgdCwe
25/04/2022	12:14:46	373	2,107.50	XLON	x8KAiMgdCCj
25/04/2022	12:14:39	734	2,107.50	XLON	x8KAiMgdCEB
25/04/2022	12:14:39	1863	2,108.00	XLON	x8KAiMgdCEE
25/04/2022	12:14:37	1	2,108.50	BATE	x8KAiMgdC9o
25/04/2022	12:14:37	408	2,108.50	BATE	x8KAiMgdC9q
25/04/2022	12:14:37	207	2,108.50	CHIX	x8KAiMgdC9s
25/04/2022	12:14:25	301	2,108.50	CHIX	x8KAiMgdCKJ
25/04/2022	12:14:25	13	2,108.50	BATE	x8KAiMgdCNW
25/04/2022	12:14:25	592	2,108.50	CHIX	x8KAiMgdCNY
25/04/2022	12:14:25	47	2,108.50	BATE	x8KAiMgdCNa
25/04/2022	12:14:25	152	2,108.50	BATE	x8KAiMgdCNc
25/04/2022	12:14:09	290	2,108.50	XLON	x8KAiMgdCG@
25/04/2022	12:13:57	100	2,108.00	BATE	x8KAiMgdCVd
25/04/2022	12:13:56	237	2,108.50	BATE	x8KAiMgdCV0
25/04/2022	12:13:56	131	2,108.50	BATE	x8KAiMgdCV2
25/04/2022	12:13:33	22	2,108.50	BATE	x8KAiMgdDdW
25/04/2022	12:13:33	92	2,108.50	BATE	x8KAiMgdDdY

25/04/2022	12:13:33	53	2,108.50	BATE	x8KAiMgdDda
25/04/2022	12:13:33	308	2,108.50	BATE	x8KAiMgdDdc
25/04/2022	12:12:53	551	2,108.50	XLON	x8KAiMgdDq4
25/04/2022	12:12:30	898	2,108.50	XLON	x8KAiMgdDyt
25/04/2022	12:12:29	265	2,109.00	BATE	x8KAiMgdDy2
25/04/2022	12:12:29	5	2,109.00	CHIX	x8KAiMgdDyC
25/04/2022	12:12:29	204	2,109.00	CHIX	x8KAiMgdDyE
25/04/2022	12:12:29	119	2,109.00	BATE	x8KAiMgdDyG
25/04/2022	12:12:28	238	2,109.00	BATE	x8KAiMgdD\$l
25/04/2022	12:12:27	187	2,109.00	BATE	x8KAiMgdD\$\$
25/04/2022	12:12:27	146	2,109.00	BATE	x8KAiMgdD\$1
25/04/2022	12:12:18	297	2,109.00	CHIX	x8KAiMgdDuY
25/04/2022	12:11:48	365	2,109.00	BATE	x8KAiMgdD0S
25/04/2022	12:11:48	663	2,109.00	XLON	x8KAiMgdD0U
25/04/2022	12:11:23	289	2,109.00	CHIX	x8KAiMgdD8D
25/04/2022	12:10:51	373	2,109.50	BATE	x8KAiMgdDGR
25/04/2022	12:10:51	215	2,109.50	CHIX	x8KAiMgdDGT
25/04/2022	12:10:47	375	2,110.00	XLON	x8KAiMgdDSj
25/04/2022	12:10:47	410	2,110.00	XLON	x8KAiMgdDSu
25/04/2022	12:10:47	396	2,110.00	BATE	x8KAiMgdDSw
25/04/2022	12:10:47	589	2,110.50	XLON	x8KAiMgdDSy
25/04/2022	12:10:47	307	2,110.50	CHIX	x8KAiMgdDS@
25/04/2022	12:10:31	528	2,111.00	XLON	x8KAiMgdDR2
25/04/2022	12:09:52	401	2,110.00	BATE	x8KAiMgdA\$O
25/04/2022	12:09:52	608	2,110.00	XLON	x8KAiMgdA\$Q
25/04/2022	12:09:48	376	2,110.00	XLON	x8KAiMgdAvG
25/04/2022	12:09:48	323	2,110.00	CHIX	x8KAiMgdAvI

12:09:48	186	2,110.50	BATE	x8KAiMgdAvK
12:09:48	215	2,110.50	BATE	x8KAiMgdAvM
12:09:48	860	2,110.50	XLON	x8KAiMgdAvO
12:09:48	463	2,110.50	CHIX	x8KAiMgdAvQ
12:09:46	39	2,110.50	CHIX	x8KAiMgdAuN
12:09:01	250	2,110.50	BATE	x8KAiMgdA8y
12:08:59	265	2,111.00	XLON	x8KAiMgdAB\$
12:08:59	94	2,111.00	XLON	x8KAiMgdABK
12:08:59	171	2,111.00	XLON	x8KAiMgdABM
12:08:58	250	2,110.50	BATE	x8KAiMgdAAR
12:08:58	401	2,111.00	BATE	x8KAiMgdAAU
12:08:58	435	2,111.00	CHIX	x8KAiMgdALW
12:08:58	928	2,111.00	XLON	x8KAiMgdAAS
				x8KAiMgdBpN
				x8KAiMgdBym
				x8KAiMgdByu
				x8KAiMgdByy
				x8KAiMgdByw
				x8KAiMgdBy0
				x8KAiMgdBy@
				x8KAiMgdBy8
				x8KAiMgdByD
				x8KAiMgdByF
				x8KAiMgdByH
				x8KAiMgdByJ
				x8KAiMgdByL
				x8KAiMgdByN
	12:08:08 12:08:02 12:08:02 12:08:02 12:08:02 12:08:02 12:08:02 12:08:02 12:08:02 12:08:02 12:08:02 12:08:02 12:08:02 12:08:02	731 265 118 32 100 265 265 167 6 104 5 42 90 26	2,109.50 2,110.00 2,109.50 2,109.50 2,109.50 2,110.00 2,110.00 2,109.50 2,109.50 2,109.50 2,109.50 2,109.50 2,110.00 2,110.00	XLON BATE CHIX CHIX BATE CHIX XLON BATE BATE BATE BATE BATE BATE BATE

12:08:02	492	2,110.00	BATE	x8KAiMgdByP
12:07:41	264	2,110.00	CHIX	x8KAiMgdB4N
12:07:41	483	2,110.00	XLON	x8KAiMgdB4L
12:07:41	50	2,110.00	CHIX	x8KAiMgdB4P
12:07:24	384	2,110.50	XLON	x8KAiMgdBD@
12:07:24	155	2,110.50	XLON	x8KAiMgdBD0
12:07:24	1	2,110.50	XLON	x8KAiMgdBD2
12:06:42	23	2,111.50	CHIX	x8KAiMgdBI5
12:06:42	79	2,111.50	BATE	x8KAiMgdBI7
12:06:42	300	2,111.50	CHIX	x8KAiMgdBIB
12:06:42	122	2,111.50	BATE	x8KAiMgdBI9
				x8KAiMgdBIJ
				x8KAiMgdBIL
				x8KAiMgdBIH
				x8KAiMgdBSV
				x8KAiMgdBST
				x8KAiMgdBVX
				x8KAiMgdBVZ
				x8KAiMgdBVd
				x8KAiMgdBV1
				x8KAiMgdBV\$
				x8KAiMgdBUD
				x8KAiMgdBQS
				x8KAiMgdBQU
				x8KAiMgd8bW
				x8KAiMgd8cj
				x8KAiMgd8XD
	12:06:42 12:06:42 12:06:42 12:06:39 12:06:39 12:06:39 12:06:39 12:06:39 12:06:39 12:06:39 12:06:33 12:06:14 12:06:14 12:06:14 12:05:58 12:05:56	461 340 475 265 108 107 215 250 649 1043 250 252 20 183 10 190	2,112.00 2,112.00 2,112.00 2,112.50 2,112.50 2,112.50 2,112.50 2,112.50 2,112.50 2,112.50 2,112.50 2,112.00 2,112.00 2,112.00 2,111.50 2,111.50	CHIX BATE XLON CHIX XLON XLON XLON XLON BATE XLON BATE CHIX CHIX CHIX BATE BATE

25/04/2022	12:05:56	50	2,111.50	BATE	x8KAiMgd8XF
25/04/2022	12:05:27	445	2,111.50	XLON	x8KAiMgd8hZ
25/04/2022	12:05:27	445	2,112.00	XLON	x8KAiMgd8hf
25/04/2022	12:05:11	303	2,112.50	XLON	x8KAiMgd8q3
25/04/2022	12:05:07	165	2,112.50	BATE	x8KAiMgd8to
25/04/2022	12:05:07	47	2,112.50	BATE	x8KAiMgd8tq
25/04/2022	12:05:02	243	2,112.50	BATE	x8KAiMgd8n4
25/04/2022	12:05:01	557	2,112.50	XLON	x8KAiMgd8ma
25/04/2022	12:04:50	100	2,112.00	BATE	x8KAiMgd8zc
25/04/2022	12:04:50	162	2,112.00	BATE	x8KAiMgd8ze
25/04/2022	12:04:50	100	2,112.00	BATE	x8KAiMgd8zg
25/04/2022	12:04:50	121	2,112.00	BATE	x8KAiMgd8zi
25/04/2022	12:04:37	165	2,111.50	CHIX	x8KAiMgd8v6
25/04/2022	12:04:36	201	2,111.50	CHIX	x8KAiMgd8uZ
25/04/2022	12:04:29	377	2,111.00	XLON	x8KAiMgd8wn
25/04/2022	12:04:29	380	2,111.50	XLON	x8KAiMgd8wp
25/04/2022	12:04:29	160	2,111.50	XLON	x8KAiMgd8wr
25/04/2022	12:04:17	197	2,111.50	XLON	x8KAiMgd84U
25/04/2022	12:04:13	121	2,111.50	XLON	x8KAiMgd86@
25/04/2022	12:03:53	198	2,111.50	CHIX	x8KAiMgd8Dp
25/04/2022	12:03:53	436	2,112.00	BATE	x8KAiMgd8Dr
25/04/2022	12:03:53	285	2,112.00	CHIX	x8KAiMgd8Dt
25/04/2022	12:03:33	425	2,113.00	XLON	x8KAiMgd8A6
25/04/2022	12:03:18	286	2,113.50	BATE	x8KAiMgd8Gg
25/04/2022	12:03:15	334	2,113.50	BATE	x8KAiMgd8Ib
25/04/2022	12:03:15	295	2,113.50	XLON	x8KAiMgd8Id
25/04/2022	12:03:11	92	2,114.00	BATE	x8KAiMgd8Tw

25/04/2022	12:03:11	79	2,114.00	BATE	x8KAiMgd8Ty
25/04/2022	12:03:11	94	2,114.00	BATE	x8KAiMgd8T@
25/04/2022	12:03:11	122	2,114.00	XLON	x8KAiMgd8T4
25/04/2022	12:03:11	250	2,114.00	XLON	x8KAiMgd8T6
25/04/2022	12:03:02	714	2,114.00	BATE	x8KAiMgd8Vn
25/04/2022	12:03:02	455	2,114.00	XLON	x8KAiMgd8Vl
25/04/2022	12:03:02	65	2,114.00	BATE	x8KAiMgd8Vp
25/04/2022	12:03:02	77	2,114.00	BATE	x8KAiMgd8Vr
25/04/2022	12:02:56	398	2,114.00	CHIX	x8KAiMgd8PF
25/04/2022	12:02:56	193	2,114.50	CHIX	x8KAiMgd8PH
25/04/2022	12:02:56	105	2,114.50	CHIX	x8KAiMgd8PJ
25/04/2022	12:02:56	274	2,114.50	CHIX	x8KAiMgd8PN
25/04/2022	12:02:56	743	2,114.50	XLON	x8KAiMgd8PL
25/04/2022	12:02:09	152	2,113.00	XLON	x8KAiMgd9iO
25/04/2022	12:02:09	100	2,113.00	XLON	x8KAiMgd9iT
25/04/2022	12:02:09	699	2,113.50	XLON	x8KAiMgd9lk
25/04/2022	12:01:08	312	2,113.00	XLON	x8KAiMgd9\$L
25/04/2022	12:01:08	283	2,113.00	BATE	x8KAiMgd9\$T
25/04/2022	12:01:08	407	2,113.50	BATE	x8KAiMgd9@X
25/04/2022	12:01:08	312	2,113.50	XLON	x8KAiMgd9\$V
25/04/2022	12:00:57	241	2,114.00	XLON	x8KAiMgd9v7
25/04/2022	12:00:43	340	2,113.50	XLON	x8KAiMgd97d
25/04/2022	12:00:43	198	2,113.50	CHIX	x8KAiMgd97f
25/04/2022	12:00:42	286	2,114.00	CHIX	x8KAiMgd970
25/04/2022	12:00:19	374	2,112.00	XLON	x8KAiMgd9El
25/04/2022	12:00:19	313	2,112.00	XLON	x8KAiMgd9Eu
25/04/2022	12:00:02	415	2,112.00	XLON	x8KAiMgd9LV

12:00:02	314	2,112.00	BATE	x8KAiMgd9KX
12:00:02	10	2,112.00	CHIX	x8KAiMgd9KZ
12:00:02	399	2,112.00	CHIX	x8KAiMgd9Kb
12:00:01	398	2,112.50	BATE	x8KAiMgd9KH
12:00:01	594	2,112.50	XLON	x8KAiMgd9KF
11:59:10	99	2,110.00	CHIX	x8KAiMgWsXn
11:59:10	100	2,110.00	BATE	x8KAiMgWsXp
11:59:10	166	2,110.00	CHIX	x8KAiMgWsXr
11:59:10	265	2,110.00	XLON	x8KAiMgWsXt
11:59:10	165	2,110.00	BATE	x8KAiMgWsXv
11:59:08	357	2,110.00	BATE	x8KAiMgWsWe
11:59:08	329	2,110.00	CHIX	x8KAiMgWsWi
11:59:08	487	2,110.00	XLON	x8KAiMgWsWg
				x8KAiMgWsqD
				x8KAiMgWsqK
				x8KAiMgWs\$n
				x8KAiMgWs@0
				x8KAiMgWs7b
				x8KAiMgWs7d
				x8KAiMgWs7h
				x8KAiMgWs0i
				x8KAiMgWs8F
				x8KAiMgWsLR
				x8KAiMgWsKm
				x8KAiMgWsMe
				x8KAiMgWsMg
				x8KAiMgWsMc
	11:58:39 11:58:38 11:58:13 11:58:06 11:57:49 11:57:49 11:57:49 11:57:44 11:57:14 11:57:02 11:57:00 11:56:53 11:56:53 11:56:53	398 454 301 381 450 99 204 448 294 407 358 463 368 698	2,109.50 2,109.50 2,110.00 2,110.50 2,111.00 2,111.00 2,111.00 2,111.00 2,112.00 2,112.50 2,113.00 2,113.50 2,113.50 2,113.50	XLON XLON BATE BATE XLON CHIX CHIX XLON BATE XLON XLON BATE CHIX XLON

25/04/2022	11:56:38	220	2,112.50	BATE	x8KAiMgWsSN
25/04/2022	11:56:38	165	2,112.50	BATE	x8KAiMgWsSP
25/04/2022	11:56:36	33	2,112.50	BATE	x8KAiMgWsVo
25/04/2022	11:56:36	152	2,112.50	XLON	x8KAiMgWsVw
25/04/2022	11:56:36	207	2,113.00	XLON	x8KAiMgWsVy
25/04/2022	11:56:36	591	2,113.00	XLON	x8KAiMgWsV@
25/04/2022	11:56:00	299	2,113.00	CHIX	x8KAiMgWtdR
25/04/2022	11:56:00	83	2,112.50	BATE	x8KAiMgWtcd
25/04/2022	11:56:00	250	2,112.50	BATE	x8KAiMgWtcf
25/04/2022	11:56:00	345	2,113.00	CHIX	x8KAiMgWtch
25/04/2022	11:56:00	639	2,113.00	XLON	x8KAiMgWtcj
25/04/2022	11:55:28	167	2,112.00	BATE	x8KAiMgWtkA
25/04/2022	11:54:33	266	2,112.50	BATE	x8KAiMgWtpE
25/04/2022	11:54:33	331	2,112.00	XLON	x8KAiMgWtpL
25/04/2022	11:54:33	140	2,112.50	CHIX	x8KAiMgWtpM
25/04/2022	11:54:33	152	2,112.50	CHIX	x8KAiMgWtpO
25/04/2022	11:54:33	76	2,112.00	XLON	x8KAiMgWtoX
25/04/2022	11:54:33	400	2,112.00	XLON	x8KAiMgWtoZ
25/04/2022	11:54:33	135	2,112.00	XLON	x8KAiMgWtom
25/04/2022	11:54:33	186	2,112.00	XLON	x8KAiMgWtoo
25/04/2022	11:54:33	64	2,112.00	XLON	x8KAiMgWtoq
25/04/2022	11:54:33	52	2,112.00	BATE	x8KAiMgWtos
25/04/2022	11:54:33	52	2,112.00	BATE	x8KAiMgWtou
25/04/2022	11:54:33	82	2,112.00	BATE	x8KAiMgWtow
25/04/2022	11:54:33	100	2,112.00	BATE	x8KAiMgWtoy
25/04/2022	11:54:33	552	2,112.50	XLON	x8KAiMgWto@
25/04/2022	11:54:33	260	2,112.50	BATE	x8KAiMgWto2

25/04/2022	11:54:33	465	2,112.50	CHIX	x8KAiMgWto0
25/04/2022	11:54:33	57	2,112.50	BATE	x8KAiMgWto4
25/04/2022	11:54:33	94	2,112.50	BATE	x8KAiMgWto6
25/04/2022	11:53:24	265	2,112.00	XLON	x8KAiMgWtFM
25/04/2022	11:53:24	309	2,112.00	XLON	x8KAiMgWtFT
25/04/2022	11:53:24	289	2,112.00	BATE	x8KAiMgWtFV
25/04/2022	11:53:12	411	2,111.50	BATE	x8KAiMgWtB9
25/04/2022	11:53:08	382	2,112.00	CHIX	x8KAiMgWtA3
25/04/2022	11:53:08	83	2,112.00	CHIX	x8KAiMgWtA5
25/04/2022	11:52:50	94	2,112.00	XLON	x8KAiMgWtG3
25/04/2022	11:52:50	369	2,112.00	XLON	x8KAiMgWtG5
25/04/2022	11:52:50	495	2,112.00	XLON	x8KAiMgWtGF
25/04/2022	11:52:50	709	2,112.50	XLON	x8KAiMgWtGH
25/04/2022	11:52:20	313	2,112.50	XLON	x8KAiMgWtU6
25/04/2022	11:52:20	444	2,112.50	BATE	x8KAiMgWtU8
25/04/2022	11:52:12	465	2,112.50	CHIX	x8KAiMgWtO6
25/04/2022	11:51:28	288	2,110.50	BATE	x8KAiMgWqld
25/04/2022	11:51:28	511	2,110.50	XLON	x8KAiMgWqln
25/04/2022	11:51:28	729	2,111.00	XLON	x8KAiMgWqlp
25/04/2022	11:51:28	267	2,111.00	BATE	x8KAiMgWqlr
25/04/2022	11:51:21	1115	2,111.50	XLON	x8KAiMgWqfg
25/04/2022	11:51:15	386	2,111.50	BATE	x8KAiMgWqhz
25/04/2022	11:51:13	230	2,111.50	BATE	x8KAiMgWqhF
25/04/2022	11:51:11	368	2,111.50	BATE	x8KAiMgWqgZ
25/04/2022	11:51:11	465	2,111.50	CHIX	x8KAiMgWqgb
25/04/2022	11:50:13	465	2,111.00	CHIX	x8KAiMgWq7E
25/04/2022	11:50:13	352	2,111.00	XLON	x8KAiMgWq7C

25/04/2022	11:49:36	395	2,110.00	XLON	x8KAiMgWqBf
25/04/2022	11:49:32	355	2,110.00	BATE	x8KAiMgWqAW
25/04/2022	11:49:29	225	2,110.00	BATE	x8KAiMgWqAw
25/04/2022	11:49:29	466	2,110.00	CHIX	x8KAiMgWqAy
25/04/2022	11:49:29	129	2,110.00	BATE	x8KAiMgWqA@
25/04/2022	11:49:05	334	2,109.50	XLON	x8KAiMgWqHl
25/04/2022	11:49:04	478	2,110.00	XLON	x8KAiMgWqHu
25/04/2022	11:49:03	715	2,110.00	XLON	x8KAiMgWqHB
25/04/2022	11:48:41	386	2,107.00	XLON	x8KAiMgWqSK
25/04/2022	11:48:33	384	2,107.50	BATE	x8KAiMgWqPt
25/04/2022	11:48:30	346	2,107.50	BATE	x8KAiMgWqOe
25/04/2022	11:48:30	65	2,107.50	BATE	x8KAiMgWqOg
25/04/2022	11:48:30	239	2,107.50	CHIX	x8KAiMgWqOi
25/04/2022	11:47:49	370	2,107.00	XLON	x8KAiMgWrj1
25/04/2022	11:47:38	225	2,108.00	CHIX	x8KAiMgWrl5
25/04/2022	11:47:38	210	2,107.50	BATE	x8KAiMgWrlH
25/04/2022	11:47:38	406	2,107.50	XLON	x8KAiMgWrlF
25/04/2022	11:47:38	304	2,108.00	BATE	x8KAiMgWrlL
25/04/2022	11:47:38	464	2,108.00	CHIX	x8KAiMgWrlN
25/04/2022	11:47:38	580	2,108.00	XLON	x8KAiMgWrlJ
25/04/2022	11:46:41	1	2,108.50	BATE	x8KAiMgWrym
25/04/2022	11:46:41	46	2,108.50	BATE	x8KAiMgWryq
25/04/2022	11:46:41	400	2,108.50	BATE	x8KAiMgWrys
25/04/2022	11:46:41	289	2,108.50	BATE	x8KAiMgWryz
25/04/2022	11:46:41	95	2,108.50	BATE	x8KAiMgWry1
25/04/2022	11:46:41	405	2,108.50	XLON	x8KAiMgWry\$
25/04/2022	11:46:41	580	2,109.00	XLON	x8KAiMgWry3

25/04/2022	11:46:23	352	2,108.50	XLON	x8KAiMgWrv1
25/04/2022	11:46:12	465	2,108.00	CHIX	x8KAiMgWrwJ
25/04/2022	11:45:37	330	2,107.00	XLON	x8KAiMgWrF\$
25/04/2022	11:45:37	339	2,107.00	XLON	x8KAiMgWrF2
25/04/2022	11:45:33	316	2,107.50	XLON	x8KAiMgWrEf
25/04/2022	11:45:33	391	2,107.50	BATE	x8KAiMgWrEh
25/04/2022	11:45:32	30	2,107.50	BATE	x8KAiMgWrEp
25/04/2022	11:45:20	251	2,107.00	CHIX	x8KAiMgWrAd
25/04/2022	11:45:17	324	2,107.00	BATE	x8KAiMgWrL9
25/04/2022	11:45:17	503	2,107.00	XLON	x8KAiMgWrL7
25/04/2022	11:44:57	283	2,105.50	CHIX	x8KAiMgWrSe
25/04/2022	11:44:57	95	2,105.50	CHIX	x8KAiMgWrSg
25/04/2022	11:44:57	97	2,105.50	CHIX	x8KAiMgWrSi
25/04/2022	11:44:57	140	2,105.50	BATE	x8KAiMgWrSk
25/04/2022	11:44:57	110	2,105.50	BATE	x8KAiMgWrSm
25/04/2022	11:44:52	25	2,105.50	BATE	x8KAiMgWrVo
25/04/2022	11:44:52	30	2,105.50	BATE	x8KAiMgWrVq
25/04/2022	11:44:52	156	2,105.50	XLON	x8KAiMgWrV0
25/04/2022	11:44:52	223	2,105.50	XLON	x8KAiMgWrV2
25/04/2022	11:44:43	441	2,105.50	BATE	x8KAiMgWrOZ
25/04/2022	11:44:43	373	2,105.50	CHIX	x8KAiMgWrOb
25/04/2022	11:44:43	323	2,105.50	XLON	x8KAiMgWrOX
25/04/2022	11:44:07	358	2,106.00	XLON	x8KAiMgWoWO
25/04/2022	11:44:04	500	2,106.00	XLON	x8KAiMgWoZl
25/04/2022	11:44:03	490	2,106.00	XLON	x8KAiMgWoZR
25/04/2022	11:43:39	194	2,106.50	BATE	x8KAiMgWoe0
25/04/2022	11:43:39	99	2,106.50	BATE	x8KAiMgWoe2

25/04/2022	11:43:19	343	2,106.50	BATE	x8KAiMgWoqr
25/04/2022	11:43:10	378	2,106.50	XLON	x8KAiMgWonx
25/04/2022	11:43:09	381	2,106.50	BATE	x8KAiMgWomu
25/04/2022	11:43:09	240	2,106.50	CHIX	x8KAiMgWomy
25/04/2022	11:43:09	400	2,106.50	XLON	x8KAiMgWomw
25/04/2022	11:43:03	335	2,106.50	CHIX	x8KAiMgWozi
25/04/2022	11:43:03	307	2,106.50	BATE	x8KAiMgWozk
25/04/2022	11:43:03	80	2,106.50	BATE	x8KAiMgWozq
25/04/2022	11:43:03	245	2,106.50	XLON	x8KAiMgWozm
25/04/2022	11:43:03	246	2,106.50	XLON	x8KAiMgWozo
25/04/2022	11:43:03	294	2,106.50	XLON	x8KAiMgWozs
25/04/2022	11:42:35	391	2,107.00	XLON	x8KAiMgWo7R
25/04/2022	11:42:35	295	2,107.00	CHIX	x8KAiMgWo7T
25/04/2022	11:41:46	367	2,106.50	XLON	x8KAiMgWoKd
25/04/2022	11:41:46	6	2,106.00	XLON	x8KAiMgWoKg
25/04/2022	11:41:46	368	2,106.50	BATE	x8KAiMgWoKk
25/04/2022	11:41:46	34	2,106.50	BATE	x8KAiMgWoKm
25/04/2022	11:41:46	464	2,106.50	XLON	x8KAiMgWoKi
25/04/2022	11:41:43	628	2,107.00	XLON	x8KAiMgWoKD
25/04/2022	11:41:43	443	2,107.00	BATE	x8KAiMgWoKF
25/04/2022	11:41:43	444	2,107.00	CHIX	x8KAiMgWoKH
25/04/2022	11:40:49	328	2,108.00	XLON	x8KAiMgWoQO
25/04/2022	11:40:49	75	2,108.00	CHIX	x8KAiMgWoQV
25/04/2022	11:40:49	75	2,108.00	CHIX	x8KAiMgWpbX
25/04/2022	11:40:49	112	2,108.00	CHIX	x8KAiMgWpbZ
25/04/2022	11:40:49	462	2,108.00	BATE	x8KAiMgWpbd
25/04/2022	11:40:49	481	2,108.00	XLON	x8KAiMgWpbb

25/04/2022	11:40:32	295	2,108.00	CHIX	x8KAiMgWpc8
25/04/2022	11:40:12	214	2,108.00	XLON	x8KAiMgWpYo
25/04/2022	11:40:11	256	2,108.50	XLON	x8KAiMgWpYu
25/04/2022	11:40:11	221	2,108.50	BATE	x8KAiMgWpYw
25/04/2022	11:40:02	320	2,108.00	BATE	x8KAiMgWpkU
25/04/2022	11:40:02	526	2,108.00	BATE	x8KAiMgWpfd
25/04/2022	11:40:02	325	2,108.00	XLON	x8KAiMgWpfb
25/04/2022	11:39:49	456	2,108.00	XLON	x8KAiMgWpgE
25/04/2022	11:39:49	30	2,108.00	BATE	x8KAiMgWpgG
25/04/2022	11:39:38	452	2,108.00	CHIX	x8KAiMgWpt2
25/04/2022	11:39:38	457	2,108.00	XLON	x8KAiMgWpt0
25/04/2022	11:39:13	204	2,108.00	XLON	x8KAiMgWpy1
25/04/2022	11:38:56	297	2,108.00	XLON	x8KAiMgWpxB
25/04/2022	11:38:47	432	2,108.00	XLON	x8KAiMgWp5H
25/04/2022	11:38:47	187	2,108.50	BATE	x8KAiMgWp5N
25/04/2022	11:38:47	122	2,108.50	BATE	x8KAiMgWp5P
25/04/2022	11:38:47	616	2,108.50	XLON	x8KAiMgWp5R
25/04/2022	11:38:47	452	2,108.50	CHIX	x8KAiMgWp5T
25/04/2022	11:38:47	6	2,108.50	BATE	x8KAiMgWp4X
25/04/2022	11:38:47	129	2,108.50	BATE	x8KAiMgWp4Z
25/04/2022	11:38:24	336	2,108.50	BATE	x8KAiMgWp2F
25/04/2022	11:38:23	121	2,108.50	BATE	x8KAiMgWp2H
25/04/2022	11:38:23	303	2,108.50	XLON	x8KAiMgWp2R
25/04/2022	11:37:55	277	2,107.50	XLON	x8KAiMgWpBr
25/04/2022	11:37:55	484	2,107.50	BATE	x8KAiMgWpBv
25/04/2022	11:37:55	287	2,107.50	XLON	x8KAiMgWpBt
25/04/2022	11:37:41	224	2,108.00	CHIX	x8KAiMgWpKi

25/04/2022	11:37:41	228	2,108.00	CHIX	x8KAiMgWpKk
25/04/2022	11:37:10	238	2,107.50	XLON	x8KAiMgWpUz
25/04/2022	11:37:05	342	2,108.00	XLON	x8KAiMgWpOT
25/04/2022	11:36:57	384	2,108.00	XLON	x8KAiMgWpQN
25/04/2022	11:36:51	487	2,108.50	XLON	x8KAiMgWmbR
25/04/2022	11:36:50	54	2,109.00	BATE	x8KAiMgWmaY
25/04/2022	11:36:50	38	2,109.00	BATE	x8KAiMgWmaa
25/04/2022	11:36:50	35	2,109.00	BATE	x8KAiMgWmac
25/04/2022	11:36:50	21	2,109.00	BATE	x8KAiMgWmae
25/04/2022	11:36:50	44	2,109.00	BATE	x8KAiMgWmag
25/04/2022	11:36:50	20	2,109.00	BATE	x8KAiMgWmai
25/04/2022	11:36:50	81	2,109.00	BATE	x8KAiMgWmak
25/04/2022	11:36:50	30	2,109.00	BATE	x8KAiMgWmam
25/04/2022	11:36:34	265	2,109.00	XLON	x8KAiMgWmXO
25/04/2022	11:36:34	291	2,109.00	CHIX	x8KAiMgWmWs
25/04/2022	11:36:15	623	2,109.00	XLON	x8KAiMgWmkp
25/04/2022	11:36:07	340	2,108.50	BATE	x8KAiMgWmgO
25/04/2022	11:36:07	160	2,108.50	CHIX	x8KAiMgWmgQ
25/04/2022	11:36:06	363	2,109.00	BATE	x8KAiMgWmr6
25/04/2022	11:36:06	26	2,109.00	BATE	x8KAiMgWmrA
25/04/2022	11:36:06	451	2,109.00	CHIX	x8KAiMgWmrC
25/04/2022	11:36:06	607	2,109.00	XLON	x8KAiMgWmr8
25/04/2022	11:36:00	240	2,109.00	BATE	x8KAiMgWmq8
25/04/2022	11:36:00	139	2,109.00	BATE	x8KAiMgWmqD
25/04/2022	11:36:00	41	2,109.00	BATE	x8KAiMgWmqF
25/04/2022	11:35:16	373	2,107.50	BATE	x8KAiMgWm4W
25/04/2022	11:35:15	285	2,107.50	XLON	x8KAiMgWm4D

25/04/2022	11:34:59	515	2,108.00	XLON	x8KAiMgWmAy
25/04/2022	11:34:40	392	2,108.00	CHIX	x8KAiMgWmHs
25/04/2022	11:34:40	18	2,108.00	CHIX	x8KAiMgWmHu
25/04/2022	11:34:14	303	2,108.00	XLON	x8KAiMgWmU6
25/04/2022	11:34:09	434	2,108.00	XLON	x8KAiMgWmRG
25/04/2022	11:34:03	241	2,109.00	BATE	x8KAiMgWnb4
25/04/2022	11:34:03	168	2,109.50	BATE	x8KAiMgWnb6
25/04/2022	11:34:03	37	2,109.50	BATE	x8KAiMgWnb8
25/04/2022	11:34:03	23	2,109.50	BATE	x8KAiMgWnbA
25/04/2022	11:34:03	119	2,109.50	BATE	x8KAiMgWnbC
25/04/2022	11:34:03	397	2,109.50	CHIX	x8KAiMgWnbE
25/04/2022	11:33:34	408	2,109.50	XLON	x8KAiMgWnjM
25/04/2022	11:33:31	430	2,109.50	XLON	x8KAiMgWniy
25/04/2022	11:32:58	228	2,110.00	BATE	x8KAiMgWnz3
25/04/2022	11:32:55	61	2,110.00	BATE	x8KAiMgWny2
25/04/2022	11:32:55	405	2,110.00	BATE	x8KAiMgWnyV
25/04/2022	11:32:55	460	2,110.00	XLON	x8KAiMgWnyN
25/04/2022	11:32:47	399	2,110.00	CHIX	x8KAiMgWnw9
25/04/2022	11:32:47	497	2,110.00	XLON	x8KAiMgWnw5
25/04/2022	11:32:35	61	2,109.50	BATE	x8KAiMgWn60
25/04/2022	11:32:35	101	2,109.50	BATE	x8KAiMgWn62
25/04/2022	11:32:35	1	2,110.00	BATE	x8KAiMgWn6E
25/04/2022	11:32:35	361	2,110.00	BATE	x8KAiMgWn6G
25/04/2022	11:32:35	396	2,110.00	XLON	x8KAiMgWn6C
25/04/2022	11:31:44	398	2,110.50	CHIX	x8KAiMgWnG3
25/04/2022	11:31:30	71	2,111.50	XLON	x8KAiMgWnOB
25/04/2022	11:31:30	400	2,111.50	XLON	x8KAiMgWnOD

25/04/2022	11:31:30	448	2,111.00	XLON	x8KAiMgWnOG
25/04/2022	11:31:30	657	2,111.50	XLON	x8KAiMgWnOI
25/04/2022	11:31:11	500	2,112.00	BATE	x8KAiMgW@dL
25/04/2022	11:31:11	475	2,111.50	XLON	x8KAiMgW@dR
25/04/2022	11:31:11	566	2,111.50	BATE	x8KAiMgW@dT
25/04/2022	11:31:11	172	2,111.50	BATE	x8KAiMgW@dV
25/04/2022	11:31:11	398	2,112.00	CHIX	x8KAiMgW@cZ
25/04/2022	11:31:11	1085	2,112.00	XLON	x8KAiMgW@cX
25/04/2022	11:30:07	155	2,109.00	CHIX	x8KAiMgW@vY
25/04/2022	11:30:07	294	2,109.00	CHIX	x8KAiMgW@va
25/04/2022	11:29:04	284	2,109.00	XLON	x8KAiMgW@8p
25/04/2022	11:29:04	97	2,109.00	BATE	x8KAiMgW@8r
25/04/2022	11:29:04	278	2,109.00	BATE	x8KAiMgW@8t
25/04/2022	11:29:01	410	2,109.50	XLON	x8KAiMgW@8L
25/04/2022	11:29:01	341	2,109.50	BATE	x8KAiMgW@8T
25/04/2022	11:29:01	388	2,109.50	CHIX	x8KAiMgW@8V
25/04/2022	11:29:01	980	2,109.50	XLON	x8KAiMgW@8R
25/04/2022	11:28:50	915	2,110.00	XLON	x8KAiMgW@Li
25/04/2022	11:28:50	67	2,110.00	BATE	x8KAiMgW@Lk
25/04/2022	11:28:50	555	2,110.00	CHIX	x8KAiMgW@Lm
25/04/2022	11:28:50	145	2,110.00	BATE	x8KAiMgW@Lo
25/04/2022	11:28:50	244	2,110.00	BATE	x8KAiMgW@Lq
25/04/2022	11:27:42	360	2,108.00	BATE	x8KAiMgW\$jq
25/04/2022	11:27:42	759	2,108.00	XLON	x8KAiMgW\$jo
25/04/2022	11:27:28	380	2,108.00	XLON	x8KAiMgW\$lU
25/04/2022	11:27:28	506	2,108.00	BATE	x8KAiMgW\$kW
25/04/2022	11:27:28	10	2,108.00	BATE	x8KAiMgW\$kY

25/04/2022	11:27:28	120	2,108.00	BATE	x8KAiMgW\$kd
25/04/2022	11:27:07	224	2,108.50	CHIX	x8KAiMgW\$sV
25/04/2022	11:26:55	286	2,108.50	CHIX	x8KAiMgW\$or
25/04/2022	11:26:22	240	2,107.50	XLON	x8KAiMgW\$5T
25/04/2022	11:26:21	274	2,107.50	XLON	x8KAiMgW\$4e
25/04/2022	11:26:21	394	2,108.00	XLON	x8KAiMgW\$4g
25/04/2022	11:26:11	756	2,108.00	XLON	x8KAiMgW\$1v
25/04/2022	11:26:11	98	2,108.00	BATE	x8KAiMgW\$1x
25/04/2022	11:26:11	31	2,108.00	BATE	x8KAiMgW\$1z
25/04/2022	11:26:11	96	2,108.00	BATE	x8KAiMgW\$1\$
25/04/2022	11:25:58	317	2,108.00	BATE	x8KAiMgW\$C4
25/04/2022	11:25:58	434	2,108.00	CHIX	x8KAiMgW\$C6
25/04/2022	11:25:50	12	2,108.00	BATE	x8KAiMgW\$9j
25/04/2022	11:25:50	140	2,108.00	BATE	x8KAiMgW\$9r
25/04/2022	11:25:50	30	2,108.00	BATE	x8KAiMgW\$9t
25/04/2022	11:25:40	373	2,107.50	XLON	x8KAiMgW\$Au
25/04/2022	11:25:40	333	2,107.50	BATE	x8KAiMgW\$Aw
25/04/2022	11:25:04	140	2,105.50	BATE	x8KAiMgW\$Sv
25/04/2022	11:25:04	248	2,106.00	CHIX	x8KAiMgW\$Sz
25/04/2022	11:25:04	316	2,106.00	XLON	x8KAiMgW\$Sx
25/04/2022	11:25:04	538	2,106.00	BATE	x8KAiMgW\$S\$
25/04/2022	11:25:02	410	2,106.50	BATE	x8KAiMgW\$SL
25/04/2022	11:25:02	288	2,106.50	CHIX	x8KAiMgW\$SN
25/04/2022	11:25:02	453	2,106.50	XLON	x8KAiMgW\$SJ
25/04/2022	11:24:54	500	2,107.00	XLON	x8KAiMgW\$U1
25/04/2022	11:24:01	200	2,106.00	XLON	x8KAiMgWyjL
25/04/2022	11:24:01	202	2,106.00	CHIX	x8KAiMgWyjT

25/04/2022	11:24:01	441	2,106.00	XLON	x8KAiMgWyjR
25/04/2022	11:24:01	223	2,106.50	CHIX	x8KAiMgWyiX
25/04/2022	11:24:01	631	2,106.50	XLON	x8KAiMgWyjV
25/04/2022	11:24:01	66	2,106.50	CHIX	x8KAiMgWyiZ
25/04/2022	11:23:29	429	2,106.50	XLON	x8KAiMgWynL
25/04/2022	11:23:23	612	2,107.00	XLON	x8KAiMgWy\$c
25/04/2022	11:23:23	329	2,107.00	BATE	x8KAiMgWy\$e
25/04/2022	11:23:17	413	2,106.50	BATE	x8KAiMgWy@7
25/04/2022	11:23:17	405	2,106.50	CHIX	x8KAiMgWy@9
25/04/2022	11:22:31	443	2,107.50	XLON	x8KAiMgWyEi
25/04/2022	11:22:26	265	2,108.00	XLON	x8KAiMgWy9B
25/04/2022	11:22:25	446	2,108.00	BATE	x8KAiMgWy8N
25/04/2022	11:22:19	315	2,108.00	BATE	x8KAiMgWyK9
25/04/2022	11:22:19	185	2,108.00	BATE	x8KAiMgWyKB
25/04/2022	11:22:14	283	2,107.00	CHIX	x8KAiMgWyMh
25/04/2022	11:22:12	289	2,107.50	CHIX	x8KAiMgWyMB
25/04/2022	11:21:57	269	2,107.50	XLON	x8KAiMgWyTF
25/04/2022	11:21:57	402	2,107.50	XLON	x8KAiMgWyTI
25/04/2022	11:21:46	396	2,107.50	XLON	x8KAiMgWyUl
25/04/2022	11:21:14	446	2,107.50	XLON	x8KAiMgWzXK
25/04/2022	11:21:13	324	2,108.00	XLON	x8KAiMgWzW@
25/04/2022	11:21:13	188	2,108.00	BATE	x8KAiMgWzW2
25/04/2022	11:21:13	325	2,108.00	CHIX	x8KAiMgWzW0
25/04/2022	11:21:13	102	2,108.00	BATE	x8KAiMgWzW4
25/04/2022	11:21:04	375	2,108.50	CHIX	x8KAiMgWzlW
25/04/2022	11:21:04	176	2,108.50	BATE	x8KAiMgWzlY
25/04/2022	11:21:04	57	2,108.50	BATE	x8KAiMgWzla

25/04/2022	11:21:04	172	2,108.50	BATE	x8KAiMgWzlc
25/04/2022	11:21:04	532	2,108.50	XLON	x8KAiMgWziU
25/04/2022	11:20:52	298	2,109.00	CHIX	x8KAiMgWzfM
25/04/2022	11:20:41	478	2,109.00	BATE	x8KAiMgWzg7
25/04/2022	11:20:41	589	2,109.00	XLON	x8KAiMgWzg5
25/04/2022	11:20:37	318	2,108.50	XLON	x8KAiMgWzrU
25/04/2022	11:20:33	58	2,108.00	BATE	x8KAiMgWzt6
25/04/2022	11:20:00	608	2,107.00	XLON	x8KAiMgWzvo
25/04/2022	11:19:58	458	2,107.50	XLON	x8KAiMgWzum
25/04/2022	11:19:33	438	2,106.50	BATE	x8KAiMgWz6v
25/04/2022	11:19:27	517	2,106.50	BATE	x8KAiMgWz3h
25/04/2022	11:19:20	17	2,105.50	BATE	x8KAiMgWz2r
25/04/2022	11:19:17	400	2,105.50	CHIX	x8KAiMgWzDY
25/04/2022	11:19:03	295	2,104.50	XLON	x8KAiMgWzEU
25/04/2022	11:19:03	69	2,104.50	XLON	x8KAiMgWz9W
25/04/2022	11:18:52	119	2,104.50	BATE	x8KAiMgWzBR
25/04/2022	11:18:52	67	2,104.50	BATE	x8KAiMgWzBT
25/04/2022	11:18:52	95	2,104.50	BATE	x8KAiMgWzBV
25/04/2022	11:18:52	100	2,104.50	BATE	x8KAiMgWzAX
25/04/2022	11:18:52	332	2,104.50	XLON	x8KAiMgWzBP
25/04/2022	11:18:35	454	2,103.50	XLON	x8KAiMgWzMC
25/04/2022	11:18:33	407	2,103.00	XLON	x8KAiMgWzHp
25/04/2022	11:18:10	430	2,103.00	CHIX	x8KAiMgWzP7
25/04/2022	11:18:10	413	2,103.00	XLON	x8KAiMgWzPQ
25/04/2022	11:18:10	377	2,103.00	BATE	x8KAiMgWzOX
25/04/2022	11:17:17	42	2,103.00	XLON	x8KAiMgWwlU
25/04/2022	11:17:17	364	2,103.00	XLON	x8KAiMgWwkW

25/04/2022	11:17:17	42	2,103.00	XLON	x8KAiMgWwkY
25/04/2022	11:17:17	430	2,103.00	CHIX	x8KAiMgWwkg
25/04/2022	11:17:17	312	2,103.00	XLON	x8KAiMgWwke
25/04/2022	11:17:05	297	2,103.50	BATE	x8KAiMgWweq
25/04/2022	11:17:05	295	2,103.50	XLON	x8KAiMgWweo
25/04/2022	11:16:52	207	2,103.50	BATE	x8KAiMgWwqr
25/04/2022	11:16:52	531	2,104.00	BATE	x8KAiMgWwqz
25/04/2022	11:16:52	424	2,104.00	XLON	x8KAiMgWwqx
25/04/2022	11:16:40	38	2,103.50	BATE	x8KAiMgWwsq
25/04/2022	11:16:40	431	2,104.00	CHIX	x8KAiMgWwsw
25/04/2022	11:16:40	412	2,104.00	XLON	x8KAiMgWwss
25/04/2022	11:16:40	412	2,104.00	XLON	x8KAiMgWwsu
25/04/2022	11:16:26	448	2,104.00	XLON	x8KAiMgWwzh
25/04/2022	11:16:25	104	2,104.00	XLON	x8KAiMgWwzn
25/04/2022	11:16:25	21	2,104.00	XLON	x8KAiMgWwzp
25/04/2022	11:16:25	125	2,104.00	XLON	x8KAiMgWwzr
25/04/2022	11:15:58	356	2,104.00	CHIX	x8KAiMgWwxZ
25/04/2022	11:15:58	77	2,104.00	CHIX	x8KAiMgWwxb
25/04/2022	11:15:45	100	2,103.50	BATE	x8KAiMgWw72
25/04/2022	11:15:45	167	2,103.50	BATE	x8KAiMgWw77
25/04/2022	11:14:54	221	2,101.00	BATE	x8KAiMgWwN@
25/04/2022	11:14:53	271	2,101.00	XLON	x8KAiMgWwM8
25/04/2022	11:14:52	292	2,101.50	XLON	x8KAiMgWwHY
25/04/2022	11:14:52	97	2,101.50	XLON	x8KAiMgWwHa
25/04/2022	11:14:52	322	2,101.50	BATE	x8KAiMgWwHj
25/04/2022	11:14:52	368	2,101.50	XLON	x8KAiMgWwHl
25/04/2022	11:14:20	399	2,101.50	CHIX	x8KAiMgWwRl

25/04/2022	11:14:08	214	2,102.50	BATE	x8KAiMgWxam
25/04/2022	11:14:08	402	2,102.50	XLON	x8KAiMgWxao
25/04/2022	11:14:04	433	2,102.50	BATE	x8KAiMgWxd@
25/04/2022	11:14:04	414	2,102.50	XLON	x8KAiMgWxdy
25/04/2022	11:13:46	234	2,102.50	BATE	x8KAiMgWxip
25/04/2022	11:13:46	148	2,102.50	BATE	x8KAiMgWxir
25/04/2022	11:13:46	384	2,102.50	CHIX	x8KAiMgWxin
25/04/2022	11:13:46	341	2,102.50	XLON	x8KAiMgWxil
25/04/2022	11:13:27	274	2,103.00	BATE	x8KAiMgWxqh
25/04/2022	11:13:27	58	2,103.00	BATE	x8KAiMgWxqj
25/04/2022	11:13:27	60	2,103.00	BATE	x8KAiMgWxql
25/04/2022	11:13:27	379	2,103.00	BATE	x8KAiMgWxqn
25/04/2022	11:13:27	25	2,103.00	BATE	x8KAiMgWxqp
25/04/2022	11:13:27	479	2,103.00	CHIX	x8KAiMgWxqr
25/04/2022	11:13:27	386	2,103.00	XLON	x8KAiMgWxqt
25/04/2022	11:13:23	359	2,103.00	XLON	x8KAiMgWxtF
25/04/2022	11:13:23	128	2,103.00	BATE	x8KAiMgWxtG
25/04/2022	11:12:37	438	2,102.00	XLON	x8KAiMgWxx0
25/04/2022	11:12:37	299	2,102.00	XLON	x8KAiMgWxx7
25/04/2022	11:12:16	424	2,102.50	BATE	x8KAiMgWx0j
25/04/2022	11:12:16	395	2,102.50	XLON	x8KAiMgWx0h
25/04/2022	11:12:15	741	2,103.00	XLON	x8KAiMgWx0R
25/04/2022	11:12:13	26	2,103.00	XLON	x8KAiMgWx3x
25/04/2022	11:11:37	292	2,102.00	CHIX	x8KAiMgWxAO
25/04/2022	11:11:35	295	2,102.50	CHIX	x8KAiMgWxKW
25/04/2022	11:11:35	500	2,102.50	XLON	x8KAiMgWxLU
25/04/2022	11:10:50	365	2,102.50	XLON	x8KAiMgWxRq

25/04/2022	11:10:46	223	2,103.00	XLON	x8KAiMgWxQk
25/04/2022	11:10:46	167	2,103.00	XLON	x8KAiMgWxQm
25/04/2022	11:10:43	42	2,103.50	BATE	x8KAiMgWxQ5
25/04/2022	11:10:43	167	2,103.50	BATE	x8KAiMgWxQ7
25/04/2022	11:10:36	273	2,103.50	BATE	x8KAiMgWudZ
25/04/2022	11:10:36	42	2,103.00	XLON	x8KAiMgWudb
25/04/2022	11:10:22	359	2,103.50	BATE	x8KAiMgWuZj
25/04/2022	11:10:22	333	2,103.50	XLON	x8KAiMgWuZh
25/04/2022	11:10:22	213	2,103.50	CHIX	x8KAiMgWuZl
25/04/2022	11:10:22	117	2,103.50	CHIX	x8KAiMgWuZn
25/04/2022	11:10:20	477	2,103.50	CHIX	x8KAiMgWuZV
25/04/2022	11:10:20	426	2,103.50	BATE	x8KAiMgWuYa
25/04/2022	11:10:20	583	2,103.50	CHIX	x8KAiMgWuYc
25/04/2022	11:10:20	542	2,103.50	XLON	x8KAiMgWuYY
25/04/2022	11:10:11	1014	2,103.50	XLON	x8KAiMgWui2
25/04/2022	11:09:53	331	2,104.00	BATE	x8KAiMgWug4
25/04/2022	11:09:53	768	2,104.00	XLON	x8KAiMgWug2
25/04/2022	11:09:53	283	2,104.00	BATE	x8KAiMgWug6
25/04/2022	11:09:53	47	2,104.00	BATE	x8KAiMgWug8
25/04/2022	11:09:53	331	2,104.00	BATE	x8KAiMgWugA
25/04/2022	11:08:24	316	2,102.50	XLON	x8KAiMgWuFw
25/04/2022	11:08:24	442	2,102.50	BATE	x8KAiMgWuFy
25/04/2022	11:08:23	53	2,103.00	XLON	x8KAiMgWuFK
25/04/2022	11:08:23	400	2,103.00	XLON	x8KAiMgWuFM
25/04/2022	11:08:23	231	2,103.00	XLON	x8KAiMgWuFT
25/04/2022	11:07:54	329	2,102.00	XLON	x8KAiMgWuKE
25/04/2022	11:07:52	471	2,102.50	XLON	x8KAiMgWuN@

25/04/2022	11:07:42	24	2,101.00	CHIX	x8KAiMgWuGb
25/04/2022	11:07:42	52	2,101.00	CHIX	x8KAiMgWuGd
25/04/2022	11:07:42	238	2,101.00	CHIX	x8KAiMgWuGf
25/04/2022	11:07:42	320	2,101.50	CHIX	x8KAiMgWuGk
25/04/2022	11:07:17	271	2,101.50	BATE	x8KAiMgWuUP
25/04/2022	11:07:16	364	2,101.50	XLON	x8KAiMgWuPf
25/04/2022	11:07:16	522	2,102.00	XLON	x8KAiMgWuPh
25/04/2022	11:07:16	49	2,102.00	BATE	x8KAiMgWuPj
25/04/2022	11:07:16	44	2,102.00	BATE	x8KAiMgWuPl
25/04/2022	11:07:16	296	2,102.00	BATE	x8KAiMgWuPn
25/04/2022	11:07:15	765	2,102.50	XLON	x8KAiMgWuPA
25/04/2022	11:07:15	415	2,102.50	BATE	x8KAiMgWuPC
25/04/2022	11:06:38	337	2,100.50	CHIX	x8KAiMgWvjm
25/04/2022	11:06:14	214	2,101.50	XLON	x8KAiMgWvgb
25/04/2022	11:06:14	307	2,102.00	XLON	x8KAiMgWvgd
25/04/2022	11:06:11	414	2,102.50	BATE	x8KAiMgWvg5
25/04/2022	11:06:11	303	2,102.50	XLON	x8KAiMgWvg3
25/04/2022	11:06:11	428	2,102.50	CHIX	x8KAiMgWvg7
25/04/2022	11:06:00	673	2,102.00	XLON	x8KAiMgWvsv
25/04/2022	11:05:58	438	2,102.50	BATE	x8KAiMgWvsE
25/04/2022	11:05:58	321	2,102.50	CHIX	x8KAiMgWvsG
25/04/2022	11:05:58	703	2,102.50	XLON	x8KAiMgWvsI
25/04/2022	11:05:00	278	2,104.00	BATE	x8KAiMgWv35
25/04/2022	11:04:57	297	2,104.50	BATE	x8KAiMgWv2z
25/04/2022	11:04:52	203	2,104.50	CHIX	x8KAiMgWvCp
25/04/2022	11:04:52	446	2,104.50	XLON	x8KAiMgWvCn
25/04/2022	11:04:34	366	2,105.00	XLON	x8KAiMgWvL7

25/04/2022	11:04:34	338	2,105.00	XLON	x8KAiMgWvLA
25/04/2022	11:04:21	445	2,105.50	XLON	x8KAiMgWvMi
25/04/2022	11:04:21	271	2,105.50	BATE	x8KAiMgWvMk
25/04/2022	11:04:21	389	2,106.00	BATE	x8KAiMgWvMo
25/04/2022	11:04:21	1016	2,106.00	XLON	x8KAiMgWvMm
25/04/2022	11:04:19	325	2,106.50	CHIX	x8KAiMgWvHd
25/04/2022	11:04:19	500	2,106.50	XLON	x8KAiMgWvHf
25/04/2022	11:04:17	312	2,106.00	CHIX	x8KAiMgWvGe
25/04/2022	11:04:17	428	2,106.00	BATE	x8KAiMgWvGm
25/04/2022	11:03:46	360	2,105.50	CHIX	x8KAiMgWvOo
25/04/2022	11:03:46	754	2,105.50	XLON	x8KAiMgWvO0
25/04/2022	11:03:08	41	2,106.00	BATE	x8KAiMgWcYG
25/04/2022	11:03:08	71	2,106.00	BATE	x8KAiMgWcYL
25/04/2022	11:03:08	23	2,106.00	BATE	x8KAiMgWcYN
25/04/2022	11:03:08	21	2,106.00	BATE	x8KAiMgWcYP
25/04/2022	11:03:08	86	2,106.00	BATE	x8KAiMgWcYR
25/04/2022	11:03:08	113	2,106.00	BATE	x8KAiMgWcYT
25/04/2022	11:03:08	470	2,106.00	CHIX	x8KAiMgWcjh
25/04/2022	11:03:08	257	2,106.00	XLON	x8KAiMgWcjj
25/04/2022	11:03:08	189	2,106.00	BATE	x8KAiMgWcjl
25/04/2022	11:03:08	290	2,106.00	BATE	x8KAiMgWcjn
25/04/2022	11:03:07	86	2,106.00	BATE	x8KAiMgWcjT
25/04/2022	11:03:07	250	2,106.00	BATE	x8KAiMgWcjU
25/04/2022	11:02:38	303	2,106.00	BATE	x8KAiMgWcrD
25/04/2022	11:02:38	296	2,106.00	CHIX	x8KAiMgWcrH
25/04/2022	11:02:38	350	2,106.00	XLON	x8KAiMgWcrJ
25/04/2022	11:02:22	237	2,106.00	XLON	x8KAiMgWcnh

25/04/2022	11:02:17	91	2,106.50	CHIX	x8KAiMgWcmn
25/04/2022	11:02:17	335	2,106.50	XLON	x8KAiMgWcmp
25/04/2022	11:02:15	35	2,107.00	XLON	x8KAiMgWcmI
25/04/2022	11:02:15	312	2,107.00	XLON	x8KAiMgWcmK
25/04/2022	11:02:13	71	2,107.00	XLON	x8KAiMgWcpn
25/04/2022	11:02:13	506	2,107.00	XLON	x8KAiMgWcpp
25/04/2022	11:02:13	71	2,107.00	XLON	x8KAiMgWcpr
25/04/2022	11:02:07	539	2,106.50	BATE	x8KAiMgWcyH
25/04/2022	11:02:07	360	2,106.50	CHIX	x8KAiMgWcyJ
25/04/2022	11:02:07	1242	2,106.50	XLON	x8KAiMgWcyL
25/04/2022	11:01:34	696	2,106.50	XLON	x8KAiMgWc7T
25/04/2022	11:01:26	453	2,106.50	BATE	x8KAiMgWc0x
25/04/2022	11:01:26	331	2,106.50	CHIX	x8KAiMgWc0z
25/04/2022	11:01:17	5	2,106.50	BATE	x8KAiMgWc2T
25/04/2022	11:00:48	566	2,105.50	XLON	x8KAiMgWcAu
25/04/2022	11:00:31	222	2,104.50	BATE	x8KAiMgWcM@
25/04/2022	11:00:31	244	2,104.50	BATE	x8KAiMgWcMB
25/04/2022	11:00:31	215	2,104.50	CHIX	x8KAiMgWcMF
25/04/2022	11:00:31	400	2,104.50	XLON	x8KAiMgWcM9
25/04/2022	11:00:17	29	2,104.00	BATE	x8KAiMgWcUq
25/04/2022	11:00:17	270	2,104.00	BATE	x8KAiMgWcUs
25/04/2022	11:00:14	268	2,104.00	CHIX	x8KAiMgWcPe
25/04/2022	11:00:14	445	2,104.00	BATE	x8KAiMgWcPg
25/04/2022	10:59:54	300	2,104.00	CHIX	x8KAiMgWdXd
25/04/2022	10:59:46	320	2,104.50	XLON	x8KAiMgWdjx
25/04/2022	10:59:42	411	2,105.00	XLON	x8KAiMgWdiz
25/04/2022	10:59:19	379	2,106.50	BATE	x8KAiMgWdgc

25/04/2022	10:59:19	254	2,106.50	XLON	x8KAiMgWdge
25/04/2022	10:59:12	400	2,107.00	BATE	x8KAiMgWdrt
25/04/2022	10:59:12	316	2,107.00	XLON	x8KAiMgWdrx
25/04/2022	10:59:12	400	2,107.00	CHIX	x8KAiMgWdr@
25/04/2022	10:59:01	453	2,107.00	XLON	x8KAiMgWdtB
25/04/2022	10:59:01	966	2,107.00	XLON	x8KAiMgWdtE
25/04/2022	10:59:01	529	2,107.00	CHIX	x8KAiMgWdtG
25/04/2022	10:58:58	500	2,106.50	BATE	x8KAiMgWdnZ
25/04/2022	10:58:47	639	2,106.50	BATE	x8KAiMgWdyB
25/04/2022	10:58:39	143	2,106.50	CHIX	x8KAiMgWdvM
25/04/2022	10:58:39	437	2,106.50	CHIX	x8KAiMgWdvO
25/04/2022	10:58:39	127	2,106.50	XLON	x8KAiMgWdvI
25/04/2022	10:58:39	727	2,106.50	XLON	x8KAiMgWdvK
25/04/2022	10:58:08	583	2,106.50	XLON	x8KAiMgWd1I
25/04/2022	10:56:47	346	2,105.00	XLON	x8KAiMgWdS4
25/04/2022	10:56:47	335	2,105.50	BATE	x8KAiMgWdS8
25/04/2022	10:56:47	420	2,105.50	XLON	x8KAiMgWdSF
25/04/2022	10:56:41	360	2,105.50	BATE	x8KAiMgWdVU
25/04/2022	10:56:41	567	2,105.50	XLON	x8KAiMgWdVS
25/04/2022	10:56:34	436	2,106.00	BATE	x8KAiMgWdUS
25/04/2022	10:56:29	313	2,106.00	XLON	x8KAiMgWdPV
25/04/2022	10:56:29	155	2,106.00	XLON	x8KAiMgWdOX
25/04/2022	10:56:05	367	2,105.50	CHIX	x8KAiMgWaWE
25/04/2022	10:56:05	939	2,105.50	XLON	x8KAiMgWaWC
25/04/2022	10:55:59	414	2,106.00	XLON	x8KAiMgWaYE
25/04/2022	10:55:59	612	2,106.00	CHIX	x8KAiMgWaYI
25/04/2022	10:55:59	437	2,106.00	XLON	x8KAiMgWaYG

25/04/2022	10:55:24	62	2,106.50	BATE	x8KAiMgWat9
25/04/2022	10:55:24	74	2,106.50	BATE	x8KAiMgWatB
25/04/2022	10:55:24	304	2,106.50	BATE	x8KAiMgWatD
25/04/2022	10:54:44	260	2,105.00	XLON	x8KAiMgWa4i
25/04/2022	10:54:44	36	2,105.00	BATE	x8KAiMgWa4k
25/04/2022	10:54:44	229	2,105.00	BATE	x8KAiMgWa4m
25/04/2022	10:54:44	331	2,105.00	XLON	x8KAiMgWa4t
25/04/2022	10:54:44	243	2,105.00	BATE	x8KAiMgWa4v
25/04/2022	10:54:16	311	2,103.50	BATE	x8KAiMgWaC3
25/04/2022	10:54:16	470	2,103.50	CHIX	x8KAiMgWaC5
25/04/2022	10:54:14	441	2,104.00	XLON	x8KAiMgWaFB
25/04/2022	10:53:33	213	2,103.50	BATE	x8KAiMgWaS3
25/04/2022	10:53:32	16	2,103.50	BATE	x8KAiMgWaSC
25/04/2022	10:53:31	307	2,104.00	BATE	x8KAiMgWaV1
25/04/2022	10:53:31	353	2,104.00	XLON	x8KAiMgWaV\$
25/04/2022	10:53:30	289	2,104.50	XLON	x8KAiMgWaVU
25/04/2022	10:53:30	509	2,104.50	BATE	x8KAiMgWaUW
25/04/2022	10:53:14	332	2,104.50	XLON	x8KAiMgWaQ1
25/04/2022	10:53:12	472	2,104.50	CHIX	x8KAiMgWbbN
25/04/2022	10:53:12	591	2,104.50	XLON	x8KAiMgWbbL
25/04/2022	10:52:21	258	2,103.50	XLON	x8KAiMgWbps
25/04/2022	10:52:21	100	2,103.50	XLON	x8KAiMgWbpu
25/04/2022	10:52:18	333	2,103.50	XLON	x8KAiMgWboM
25/04/2022	10:52:18	558	2,104.00	XLON	x8KAiMgWbzf
25/04/2022	10:52:18	229	2,104.00	BATE	x8KAiMgWbzh
25/04/2022	10:52:05	331	2,104.50	BATE	x8KAiMgWb\$q
25/04/2022	10:52:05	380	2,104.50	BATE	x8KAiMgWb\$F

25/04/2022	10:52:05	434	2,104.50	CHIX	x8KAiMgWb\$K
25/04/2022	10:52:05	355	2,104.50	XLON	x8KAiMgWb\$I
25/04/2022	10:51:19	474	2,105.00	BATE	x8KAiMgWb0B
25/04/2022	10:51:15	23	2,105.50	BATE	x8KAiMgWb3t
25/04/2022	10:51:15	184	2,105.50	XLON	x8KAiMgWb3v
25/04/2022	10:51:15	268	2,105.50	BATE	x8KAiMgWb3x
25/04/2022	10:51:15	327	2,105.50	XLON	x8KAiMgWb3z
25/04/2022	10:51:15	193	2,106.00	XLON	x8KAiMgWb3\$
25/04/2022	10:51:15	535	2,106.00	XLON	x8KAiMgWb31
25/04/2022	10:51:15	265	2,106.00	BATE	x8KAiMgWb33
25/04/2022	10:51:15	430	2,106.00	CHIX	x8KAiMgWb35
25/04/2022	10:51:11	1196	2,106.00	XLON	x8KAiMgWb2F
25/04/2022	10:51:11	561	2,106.00	CHIX	x8KAiMgWb2H
25/04/2022	10:49:26	429	2,105.00	XLON	x8KAiMgWYj6
25/04/2022	10:49:26	162	2,105.00	BATE	x8KAiMgWYj8
25/04/2022	10:49:26	63	2,105.00	BATE	x8KAiMgWYjA
25/04/2022	10:49:15	244	2,105.50	BATE	x8KAiMgWYeG
25/04/2022	10:49:15	300	2,105.50	XLON	x8KAiMgWYeI
25/04/2022	10:49:15	216	2,106.00	CHIX	x8KAiMgWYeK
25/04/2022	10:49:15	431	2,106.00	XLON	x8KAiMgWYeM
25/04/2022	10:49:09	244	2,106.00	BATE	x8KAiMgWYgB
25/04/2022	10:49:07	377	2,106.00	XLON	x8KAiMgWYgI
25/04/2022	10:48:48	233	2,105.50	CHIX	x8KAiMgWYnB
25/04/2022	10:48:48	265	2,105.50	XLON	x8KAiMgWYn9
25/04/2022	10:48:48	265	2,105.50	BATE	x8KAiMgWYnJ
25/04/2022	10:48:45	112	2,105.50	BATE	x8KAiMgWYpb
25/04/2022	10:48:45	1047	2,105.50	XLON	x8KAiMgWYpZ

25/04/2022	10:48:45	417	2,105.50	CHIX	x8KAiMgWYpl
25/04/2022	10:48:45	216	2,105.50	BATE	x8KAiMgWYpd
25/04/2022	10:48:45	31	2,105.50	BATE	x8KAiMgWYpf
25/04/2022	10:48:45	79	2,105.50	BATE	x8KAiMgWYph
25/04/2022	10:48:45	112	2,105.50	BATE	x8KAiMgWYpj
25/04/2022	10:48:38	400	2,105.00	BATE	x8KAiMgWYoK
25/04/2022	10:48:18	523	2,102.00	CHIX	x8KAiMgWY7U
25/04/2022	10:48:18	986	2,102.00	XLON	x8KAiMgWY7S
25/04/2022	10:47:10	335	2,101.50	BATE	x8KAiMgWYT4
25/04/2022	10:47:10	79	2,101.50	CHIX	x8KAiMgWYT6
25/04/2022	10:47:10	215	2,101.50	CHIX	x8KAiMgWYT8
25/04/2022	10:47:10	30	2,101.50	CHIX	x8KAiMgWYTA
25/04/2022	10:47:10	85	2,101.50	CHIX	x8KAiMgWYTC
25/04/2022	10:47:10	494	2,101.50	XLON	x8KAiMgWYTE
25/04/2022	10:46:56	387	2,101.00	XLON	x8KAiMgWYRn
25/04/2022	10:46:56	213	2,101.00	CHIX	x8KAiMgWYRp
25/04/2022	10:46:56	137	2,101.50	BATE	x8KAiMgWYRt
25/04/2022	10:46:56	20	2,101.50	BATE	x8KAiMgWYRv
25/04/2022	10:46:56	300	2,101.50	BATE	x8KAiMgWYRx
25/04/2022	10:46:56	629	2,101.50	XLON	x8KAiMgWYRr
25/04/2022	10:46:26	227	2,101.50	BATE	x8KAiMgWZW1
25/04/2022	10:45:55	412	2,101.00	BATE	x8KAiMgWZhs
25/04/2022	10:45:46	464	2,101.50	XLON	x8KAiMgWZgy
25/04/2022	10:45:38	492	2,101.50	BATE	x8KAiMgWZtz
25/04/2022	10:45:26	255	2,101.50	XLON	x8KAiMgWZsS
25/04/2022	10:45:26	435	2,101.50	CHIX	x8KAiMgWZnd
25/04/2022	10:45:26	317	2,101.50	XLON	x8KAiMgWZnb

25/04/2022	10:45:15	369	2,102.00	XLON	x8KAiMgWZpi
25/04/2022	10:45:02	486	2,102.00	XLON	x8KAiMgWZyD
25/04/2022	10:45:01	360	2,102.50	XLON	x8KAiMgWZ@g
25/04/2022	10:44:34	398	2,099.50	BATE	x8KAiMgWZ47
25/04/2022	10:44:34	204	2,099.50	CHIX	x8KAiMgWZ45
25/04/2022	10:44:34	591	2,099.50	XLON	x8KAiMgWZ43
25/04/2022	10:44:29	1348	2,100.00	XLON	x8KAiMgWZ77
25/04/2022	10:44:29	293	2,100.00	CHIX	x8KAiMgWZ79
25/04/2022	10:44:29	389	2,100.00	BATE	x8KAiMgWZ7B
25/04/2022	10:44:29	183	2,100.00	BATE	x8KAiMgWZ7D
25/04/2022	10:44:28	20	2,100.50	XLON	x8KAiMgWZ6Z
25/04/2022	10:44:28	700	2,100.50	XLON	x8KAiMgWZ6b
25/04/2022	10:44:28	336	2,100.50	BATE	x8KAiMgWZ6f
25/04/2022	10:44:28	610	2,100.50	CHIX	x8KAiMgWZ6d
25/04/2022	10:43:34	146	2,100.00	BATE	x8KAiMgWZGN
25/04/2022	10:43:34	25	2,100.00	BATE	x8KAiMgWZGP
25/04/2022	10:43:34	24	2,100.00	BATE	x8KAiMgWZGR
25/04/2022	10:43:34	48	2,100.00	BATE	x8KAiMgWZGT
25/04/2022	10:43:34	40	2,100.00	BATE	x8KAiMgWZGV
25/04/2022	10:43:34	39	2,100.00	BATE	x8KAiMgWZJX
25/04/2022	10:43:34	108	2,100.00	BATE	x8KAiMgWZJZ
25/04/2022	10:43:34	46	2,100.00	BATE	x8KAiMgWZJb
25/04/2022	10:43:18	391	2,100.00	BATE	x8KAiMgWZS2
25/04/2022	10:43:18	400	2,100.00	XLON	x8KAiMgWZS0
25/04/2022	10:42:35	245	2,099.50	CHIX	x8KAiMgWWWU
25/04/2022	10:42:27	314	2,100.00	CHIX	x8KAiMgWWZU
25/04/2022	10:42:15	255	2,100.50	XLON	x8KAiMgWWjK

25/04/2022	10:42:15	499	2,100.50	XLON	x8KAiMgWWiY
25/04/2022	10:42:15	714	2,101.00	XLON	x8KAiMgWWia
25/04/2022	10:41:50	460	2,100.50	BATE	x8KAiMgWWtj
25/04/2022	10:41:50	543	2,100.50	BATE	x8KAiMgWWtr
25/04/2022	10:41:47	437	2,101.00	CHIX	x8KAiMgWWsf
25/04/2022	10:41:22	255	2,100.00	XLON	x8KAiMgWWyn
25/04/2022	10:41:18	330	2,100.00	XLON	x8KAiMgWWyR
25/04/2022	10:41:17	381	2,100.50	XLON	x8KAiMgWW@a
25/04/2022	10:41:05	290	2,099.50	XLON	x8KAiMgWW5y
25/04/2022	10:40:48	303	2,099.50	XLON	x8KAiMgWW3i
25/04/2022	10:40:37	325	2,098.50	BATE	x8KAiMgWWFW
25/04/2022	10:40:37	305	2,098.50	CHIX	x8KAiMgWWFY
25/04/2022	10:40:37	305	2,098.50	XLON	x8KAiMgWWCU
25/04/2022	10:40:37	350	2,099.00	BATE	x8KAiMgWWFr
25/04/2022	10:40:37	305	2,099.00	CHIX	x8KAiMgWWFv
25/04/2022	10:40:37	305	2,099.00	XLON	x8KAiMgWWFt
25/04/2022	10:40:13	321	2,099.00	BATE	x8KAiMgWWAI
25/04/2022	10:40:13	395	2,099.00	XLON	x8KAiMgWWAG
25/04/2022	10:40:04	485	2,099.50	XLON	x8KAiMgWWH3
25/04/2022	10:40:04	388	2,099.50	BATE	x8KAiMgWWH7
25/04/2022	10:40:04	68	2,099.50	XLON	x8KAiMgWWH5
25/04/2022	10:39:40	713	2,099.50	XLON	x8KAiMgWWOo
25/04/2022	10:39:37	216	2,100.00	CHIX	x8KAiMgWWRa
25/04/2022	10:39:36	626	2,100.00	XLON	x8KAiMgWWRn
25/04/2022	10:39:32	288	2,100.00	CHIX	x8KAiMgWWQm
25/04/2022	10:39:03	423	2,100.50	BATE	x8KAiMgWXYd
25/04/2022	10:38:57	548	2,101.00	BATE	x8KAiMgWXji

25/04/2022	10:38:48	1	2,100.50	BATE	x8KAiMgWXls
25/04/2022	10:38:48	3	2,100.50	BATE	x8KAiMgWXlx
25/04/2022	10:38:44	267	2,100.00	CHIX	x8KAiMgWXfn
25/04/2022	10:38:38	301	2,100.50	CHIX	x8KAiMgWXgm
25/04/2022	10:38:27	243	2,100.50	XLON	x8KAiMgWXqT
25/04/2022	10:38:26	308	2,101.00	XLON	x8KAiMgWXtn
25/04/2022	10:38:25	734	2,101.50	XLON	x8KAiMgWXtB
25/04/2022	10:37:50	28	2,101.00	BATE	x8KAiMgWX@2
25/04/2022	10:37:50	26	2,101.00	BATE	x8KAiMgWX@4
25/04/2022	10:37:50	56	2,101.00	BATE	x8KAiMgWX@6
25/04/2022	10:37:50	225	2,101.00	BATE	x8KAiMgWX@8
25/04/2022	10:37:50	8	2,101.50	CHIX	x8KAiMgWX@A
25/04/2022	10:37:50	483	2,101.50	BATE	x8KAiMgWX@C
25/04/2022	10:37:50	324	2,101.50	CHIX	x8KAiMgWX@E
25/04/2022	10:37:38	204	2,101.00	CHIX	x8KAiMgWX5W
25/04/2022	10:37:38	320	2,101.50	XLON	x8KAiMgWX5Y
25/04/2022	10:37:38	369	2,101.50	XLON	x8KAiMgWX5f
25/04/2022	10:37:26	320	2,101.50	XLON	x8KAiMgWX1H
25/04/2022	10:37:12	402	2,102.00	XLON	x8KAiMgWX2J
25/04/2022	10:37:11	265	2,102.50	XLON	x8KAiMgWX2S
25/04/2022	10:37:11	800	2,102.50	XLON	x8KAiMgWXDZ
25/04/2022	10:36:57	1945	2,103.00	XLON	x8KAiMgWX8J
25/04/2022	10:36:54	290	2,103.50	BATE	x8KAiMgWXB6
25/04/2022	10:36:50	265	2,103.50	XLON	x8KAiMgWXAh
25/04/2022	10:36:50	44	2,103.50	BATE	x8KAiMgWXAm
25/04/2022	10:36:50	330	2,103.50	CHIX	x8KAiMgWXAs
25/04/2022	10:36:50	324	2,103.50	BATE	x8KAiMgWXAo

25/04/2022	10:36:50	44	2,103.50	BATE	x8KAiMgWXAq
25/04/2022	10:36:41	265	2,104.00	CHIX	x8KAiMgWXHw
25/04/2022	10:36:40	265	2,104.00	BATE	x8KAiMgWXHU
25/04/2022	10:36:40	678	2,104.00	BATE	x8KAiMgWXGY
25/04/2022	10:36:17	340	2,104.00	BATE	x8KAiMgWXQs
25/04/2022	10:35:57	224	2,104.00	CHIX	x8KAiMgWkZM
25/04/2022	10:35:24	157	2,103.00	BATE	x8KAiMgWkqg
25/04/2022	10:35:24	23	2,103.00	BATE	x8KAiMgWkqi
25/04/2022	10:35:24	317	2,103.00	BATE	x8KAiMgWkqn
25/04/2022	10:35:24	111	2,103.50	CHIX	x8KAiMgWkqq
25/04/2022	10:35:24	210	2,103.00	CHIX	x8KAiMgWkqs
25/04/2022	10:35:24	436	2,103.00	XLON	x8KAiMgWkqz
25/04/2022	10:35:24	321	2,103.00	CHIX	x8KAiMgWkq\$
25/04/2022	10:35:24	100	2,103.50	XLON	x8KAiMgWkq3
25/04/2022	10:35:24	400	2,103.50	XLON	x8KAiMgWkq5
25/04/2022	10:34:07	247	2,101.50	CHIX	x8KAiMgWk2O
25/04/2022	10:34:07	477	2,101.50	XLON	x8KAiMgWk2U
25/04/2022	10:34:07	329	2,101.50	BATE	x8KAiMgWkDd
25/04/2022	10:34:07	518	2,101.50	XLON	x8KAiMgWkDb
25/04/2022	10:34:07	548	2,102.00	BATE	x8KAiMgWkDj
25/04/2022	10:34:07	445	2,102.00	CHIX	x8KAiMgWkDl
25/04/2022	10:34:07	1124	2,102.00	XLON	x8KAiMgWkDf
25/04/2022	10:34:07	57	2,102.00	XLON	x8KAiMgWkDh
25/04/2022	10:33:00	480	2,100.00	BATE	x8KAiMgWkS1
25/04/2022	10:32:57	64	2,100.00	CHIX	x8KAiMgWkUi
25/04/2022	10:32:57	63	2,100.00	CHIX	x8KAiMgWkUk
25/04/2022	10:32:57	26	2,100.00	CHIX	x8KAiMgWkUm

25/04/2022	10:32:57	20	2,100.00	CHIX	x8KAiMgWkUo
25/04/2022	10:32:57	49	2,100.00	CHIX	x8KAiMgWkUq
25/04/2022	10:32:57	208	2,100.00	CHIX	x8KAiMgWkUs
25/04/2022	10:32:57	688	2,100.00	BATE	x8KAiMgWkUu
25/04/2022	10:32:57	387	2,100.00	XLON	x8KAiMgWkUw
25/04/2022	10:32:57	884	2,100.50	XLON	x8KAiMgWkU3
25/04/2022	10:32:57	532	2,100.50	BATE	x8KAiMgWkU7
25/04/2022	10:32:57	499	2,100.50	CHIX	x8KAiMgWkU5
25/04/2022	10:32:57	213	2,101.00	XLON	x8KAiMgWkUC
25/04/2022	10:32:57	978	2,101.00	XLON	x8KAiMgWkUE
25/04/2022	10:32:39	321	2,100.50	CHIX	x8KAiMgWlcF
25/04/2022	10:32:18	656	2,098.00	XLON	x8KAiMgWleH
25/04/2022	10:32:18	244	2,098.00	XLON	x8KAiMgWleJ
25/04/2022	10:31:43	682	2,098.00	XLON	x8KAiMgWl@b
25/04/2022	10:31:03	370	2,096.50	BATE	x8KAiMgWlFf
25/04/2022	10:31:03	509	2,096.50	BATE	x8KAiMgWlFm
25/04/2022	10:30:51	205	2,096.50	CHIX	x8KAiMgWl9J
25/04/2022	10:30:51	35	2,096.50	CHIX	x8KAiMgWl9L
25/04/2022	10:30:51	29	2,097.00	CHIX	x8KAiMgWl9O
25/04/2022	10:30:51	90	2,097.00	CHIX	x8KAiMgWl9Q
25/04/2022	10:30:51	29	2,097.00	CHIX	x8KAiMgWl9S
25/04/2022	10:30:51	152	2,097.00	CHIX	x8KAiMgWl9U
25/04/2022	10:30:30	448	2,099.00	XLON	x8KAiMgWlKk
25/04/2022	10:30:23	142	2,099.50	XLON	x8KAiMgWlMr
25/04/2022	10:30:23	266	2,099.50	XLON	x8KAiMgWlMt
25/04/2022	10:30:23	142	2,099.50	XLON	x8KAiMgWlMv
25/04/2022	10:30:15	213	2,099.50	BATE	x8KAiMgWlJ5

25/04/2022	10:30:14	307	2,100.00	BATE	x8KAiMgWlJJ
25/04/2022	10:30:01	362	2,100.50	CHIX	x8KAiMgWlVp
25/04/2022	10:29:57	423	2,101.00	CHIX	x8KAiMgWlUp
25/04/2022	10:29:48	279	2,101.50	XLON	x8KAiMgWlRw
25/04/2022	10:29:47	214	2,102.00	XLON	x8KAiMgWlR8
25/04/2022	10:29:30	337	2,101.50	BATE	x8KAiMgWiXs
25/04/2022	10:29:30	305	2,102.00	XLON	x8KAiMgWiXu
25/04/2022	10:29:29	347	2,102.00	BATE	x8KAiMgWiX4
25/04/2022	10:29:29	446	2,102.00	XLON	x8KAiMgWiX2
25/04/2022	10:29:29	1020	2,102.50	XLON	x8KAiMgWiX6
25/04/2022	10:29:29	288	2,102.50	BATE	x8KAiMgWiX8
25/04/2022	10:29:29	144	2,102.50	BATE	x8KAiMgWiXA
25/04/2022	10:29:29	67	2,102.50	BATE	x8KAiMgWiXC
25/04/2022	10:29:28	29	2,103.00	XLON	x8KAiMgWiWq
25/04/2022	10:28:38	179	2,102.50	XLON	x8KAiMgWitT
25/04/2022	10:28:38	218	2,102.50	XLON	x8KAiMgWitV
25/04/2022	10:28:37	200	2,103.00	CHIX	x8KAiMgWisg
25/04/2022	10:28:37	284	2,103.00	XLON	x8KAiMgWise
25/04/2022	10:28:37	249	2,103.50	XLON	x8KAiMgWiso
25/04/2022	10:28:37	224	2,103.50	XLON	x8KAiMgWisq
25/04/2022	10:28:37	217	2,103.50	CHIX	x8KAiMgWiss
25/04/2022	10:28:16	337	2,104.00	CHIX	x8KAiMgWivZ
25/04/2022	10:28:08	264	2,104.50	XLON	x8KAiMgWixq
25/04/2022	10:28:08	430	2,104.50	BATE	x8KAiMgWixu
25/04/2022	10:27:41	446	2,102.50	BATE	x8KAiMgWi08
25/04/2022	10:27:41	347	2,102.50	XLON	x8KAiMgWi06
25/04/2022	10:27:39	640	2,103.00	BATE	x8KAiMgWi3k

25/04/2022	10:27:39	383	2,103.00	XLON	x8KAiMgWi3r
25/04/2022	10:27:39	410	2,103.00	XLON	x8KAiMgWi3t
25/04/2022	10:27:39	1152	2,103.00	BATE	x8KAiMgWi3w
25/04/2022	10:27:39	1393	2,103.00	XLON	x8KAiMgWi3y
25/04/2022	10:27:34	67	2,103.50	CHIX	x8KAiMgWiDW
25/04/2022	10:27:34	159	2,103.50	CHIX	x8KAiMgWiDY
25/04/2022	10:27:19	550	2,102.00	BATE	x8KAiMgWiA6
25/04/2022	10:27:19	114	2,102.00	BATE	x8KAiMgWiA8
25/04/2022	10:27:19	224	2,102.00	BATE	x8KAiMgWiAA
25/04/2022	10:27:19	326	2,102.00	CHIX	x8KAiMgWiAG
25/04/2022	10:26:43	1672	2,101.00	XLON	x8KAiMgWiTZ
25/04/2022	10:26:39	878	2,101.50	XLON	x8KAiMgWiS6
25/04/2022	10:26:33	220	2,102.00	CHIX	x8KAiMgWiP7
25/04/2022	10:26:33	31	2,102.00	CHIX	x8KAiMgWiP9
25/04/2022	10:26:23	444	2,102.50	CHIX	x8KAiMgWiQL
25/04/2022	10:26:18	657	2,103.00	CHIX	x8KAiMgWjdD
25/04/2022	10:26:16	216	2,103.00	BATE	x8KAiMgWjWr
25/04/2022	10:25:22	400	2,100.00	BATE	x8KAiMgWj\$1
25/04/2022	10:25:02	309	2,100.00	XLON	x8KAiMgWj49
25/04/2022	10:24:31	664	2,099.00	XLON	x8KAiMgWj2P
25/04/2022	10:24:10	81	2,098.00	CHIX	x8KAiMgWjAG
25/04/2022	10:24:10	120	2,098.00	CHIX	x8KAiMgWjAI
25/04/2022	10:23:47	443	2,097.50	XLON	x8KAiMgWjH\$
25/04/2022	10:23:47	634	2,098.00	XLON	x8KAiMgWjH1
25/04/2022	10:23:41	200	2,098.50	CHIX	x8KAiMgWjGv
25/04/2022	10:23:40	277	2,099.00	CHIX	x8KAiMgWjGT
25/04/2022	10:23:40	71	2,099.00	CHIX	x8KAiMgWjGV

25/04/2022	10:23:18	335	2,099.00	BATE	x8KAiMgWjPS
25/04/2022	10:23:18	314	2,099.00	CHIX	x8KAiMgWjPU
25/04/2022	10:23:06	280	2,099.00	XLON	x8KAiMgWgau
25/04/2022	10:23:03	330	2,099.50	XLON	x8KAiMgWgdE
25/04/2022	10:22:43	347	2,098.50	XLON	x8KAiMgWgYN
25/04/2022	10:22:39	580	2,098.50	XLON	x8KAiMgWgi8
25/04/2022	10:22:39	199	2,098.50	BATE	x8KAiMgWgiD
25/04/2022	10:22:39	293	2,099.00	BATE	x8KAiMgWgiG
25/04/2022	10:22:39	288	2,099.00	BATE	x8KAiMgWgiP
25/04/2022	10:22:39	455	2,099.00	XLON	x8KAiMgWgiN
25/04/2022	10:22:32	455	2,099.00	BATE	x8KAiMgWget
25/04/2022	10:22:16	615	2,099.50	XLON	x8KAiMgWgna
25/04/2022	10:22:16	265	2,099.50	CHIX	x8KAiMgWgnc
25/04/2022	10:22:09	265	2,100.00	CHIX	x8KAiMgWgmZ
25/04/2022	10:22:02	878	2,099.00	XLON	x8KAiMgWgoN
25/04/2022	10:22:02	418	2,099.00	BATE	x8KAiMgWgoP
25/04/2022	10:21:42	883	2,099.00	XLON	x8KAiMgWgwe
25/04/2022	10:21:42	232	2,099.00	XLON	x8KAiMgWgwg
25/04/2022	10:21:42	568	2,099.00	BATE	x8KAiMgWgwi
25/04/2022	10:21:17	313	2,097.50	CHIX	x8KAiMgWgEi
25/04/2022	10:21:17	648	2,097.50	XLON	x8KAiMgWgEg
25/04/2022	10:20:36	438	2,095.00	BATE	x8KAiMgWgP5
25/04/2022	10:20:36	217	2,095.00	CHIX	x8KAiMgWgP9
25/04/2022	10:20:34	220	2,094.50	BATE	x8KAiMgWgOB
25/04/2022	10:20:34	934	2,094.50	XLON	x8KAiMgWgO9
25/04/2022	10:20:34	410	2,094.50	CHIX	x8KAiMgWgOD
25/04/2022	10:20:34	384	2,094.50	BATE	x8KAiMgWgOF

25/04/2022	10:20:34	42	2,094.50	BATE	x8KAiMgWgOH
25/04/2022	10:20:34	222	2,094.50	BATE	x8KAiMgWgOJ
25/04/2022	10:20:06	198	2,094.00	CHIX	x8KAiMgWhWF
25/04/2022	10:19:25	147	2,091.50	CHIX	x8KAiMgWhox
25/04/2022	10:19:25	143	2,091.50	CHIX	x8KAiMgWhoz
25/04/2022	10:19:25	159	2,091.50	XLON	x8KAiMgWhoq
25/04/2022	10:19:25	297	2,091.50	XLON	x8KAiMgWhos
25/04/2022	10:19:25	276	2,091.50	BATE	x8KAiMgWho9
25/04/2022	10:19:25	306	2,091.50	CHIX	x8KAiMgWhoB
25/04/2022	10:19:25	1062	2,091.50	XLON	x8KAiMgWho7
25/04/2022	10:19:25	238	2,091.50	BATE	x8KAiMgWhoD
25/04/2022	10:19:25	263	2,091.50	CHIX	x8KAiMgWhoF
25/04/2022	10:19:04	347	2,091.00	BATE	x8KAiMgWhwc
25/04/2022	10:19:04	414	2,091.00	CHIX	x8KAiMgWhwe
25/04/2022	10:19:04	490	2,091.00	XLON	x8KAiMgWhwa
25/04/2022	10:18:13	285	2,089.50	XLON	x8KAiMgWhL3
25/04/2022	10:18:13	271	2,089.50	XLON	x8KAiMgWhL9
25/04/2022	10:18:04	318	2,089.50	XLON	x8KAiMgWhNK
25/04/2022	10:18:03	363	2,089.50	BATE	x8KAiMgWhMc
25/04/2022	10:18:03	364	2,089.50	XLON	x8KAiMgWhMa
25/04/2022	10:17:56	410	2,089.50	BATE	x8KAiMgWhGo
25/04/2022	10:17:54	483	2,089.50	BATE	x8KAiMgWhGP
25/04/2022	10:17:53	500	2,089.50	XLON	x8KAiMgWhJ3
25/04/2022	10:17:21	218	2,089.50	XLON	x8KAiMgWeWl
25/04/2022	10:17:18	384	2,089.50	CHIX	x8KAiMgWeZg
25/04/2022	10:17:18	437	2,089.50	XLON	x8KAiMgWeZe
25/04/2022	10:17:11	522	2,090.00	XLON	x8KAiMgWeYR

25/04/2022	10:16:51	225	2,090.00	BATE	x8KAiMgWegK
25/04/2022	10:16:51	231	2,090.00	CHIX	x8KAiMgWegI
25/04/2022	10:16:42	53	2,090.00	BATE	x8KAiMgWeqb
25/04/2022	10:16:42	337	2,090.00	XLON	x8KAiMgWeqZ
25/04/2022	10:16:42	222	2,090.00	CHIX	x8KAiMgWeqd
25/04/2022	10:16:42	114	2,090.00	XLON	x8KAiMgWeqs
25/04/2022	10:16:42	250	2,090.00	BATE	x8KAiMgWequ
25/04/2022	10:16:42	146	2,090.00	CHIX	x8KAiMgWeqw
25/04/2022	10:16:41	591	2,090.50	BATE	x8KAiMgWeqJ
25/04/2022	10:16:41	539	2,090.50	CHIX	x8KAiMgWeqL
25/04/2022	10:16:41	298	2,090.50	XLON	x8KAiMgWeqH
25/04/2022	10:16:34	381	2,091.00	XLON	x8KAiMgWesT
25/04/2022	10:16:26	454	2,091.00	BATE	x8KAiMgWez\$
25/04/2022	10:16:26	872	2,091.00	XLON	x8KAiMgWezz
25/04/2022	10:15:55	585	2,091.00	BATE	x8KAiMgWe1k
25/04/2022	10:15:55	337	2,091.00	CHIX	x8KAiMgWe1o
25/04/2022	10:15:55	375	2,091.00	XLON	x8KAiMgWe1m
25/04/2022	10:15:46	644	2,091.50	XLON	x8KAiMgWeDM
25/04/2022	10:15:07	201	2,088.00	XLON	x8KAiMgWeSe
25/04/2022	10:15:04	289	2,088.50	XLON	x8KAiMgWeVY
25/04/2022	10:15:04	432	2,089.00	XLON	x8KAiMgWeVi
25/04/2022	10:14:36	416	2,089.50	BATE	x8KAiMgWfan
25/04/2022	10:14:35	380	2,090.00	CHIX	x8KAiMgWfaG
25/04/2022	10:14:33	68	2,090.50	CHIX	x8KAiMgWfc5
25/04/2022	10:14:33	308	2,090.50	CHIX	x8KAiMgWfc9
25/04/2022	10:14:33	297	2,090.50	XLON	x8KAiMgWfc7
25/04/2022	10:14:31	275	2,091.00	XLON	x8KAiMgWfX\$

25/04/2022	10:14:20	395	2,091.00	XLON	x8KAiMgWfj7
25/04/2022	10:14:20	699	2,091.00	XLON	x8KAiMgWfjA
25/04/2022	10:14:11	330	2,091.00	BATE	x8KAiMgWflt
25/04/2022	10:14:09	321	2,091.00	BATE	x8KAiMgWfka
25/04/2022	10:14:02	284	2,091.50	BATE	x8KAiMgWfev
25/04/2022	10:13:33	417	2,090.50	XLON	x8KAiMgWf\$f
25/04/2022	10:13:27	358	2,090.00	XLON	x8KAiMgWfvv
25/04/2022	10:13:22	167	2,090.50	CHIX	x8KAiMgWfuq
25/04/2022	10:13:22	257	2,090.50	CHIX	x8KAiMgWfus
25/04/2022	10:13:22	336	2,090.50	XLON	x8KAiMgWfuo
25/04/2022	10:13:16	383	2,091.00	CHIX	x8KAiMgWfxB
25/04/2022	10:13:09	337	2,091.00	XLON	x8KAiMgWf5S
25/04/2022	10:13:09	412	2,091.00	BATE	x8KAiMgWf4X
25/04/2022	10:13:06	456	2,090.50	CHIX	x8KAiMgWf7W
25/04/2022	10:13:05	424	2,090.50	BATE	x8KAiMgWf6j
25/04/2022	10:12:57	412	2,090.50	XLON	x8KAiMgWf0T
25/04/2022	10:12:57	690	2,090.50	BATE	x8KAiMgWf3Z
25/04/2022	10:12:46	1119	2,090.00	XLON	x8KAiMgWfFn
25/04/2022	10:12:25	5	2,089.50	CHIX	x8KAiMgWfMI
25/04/2022	10:12:23	480	2,089.00	BATE	x8KAiMgWfHd
25/04/2022	10:11:47	385	2,089.00	XLON	x8KAiMgWfQs
25/04/2022	10:11:39	331	2,089.00	CHIX	x8KAiMgWMaT
25/04/2022	10:11:39	396	2,089.00	XLON	x8KAiMgWMaV
25/04/2022	10:11:24	443	2,089.50	XLON	x8KAiMgWMYx
25/04/2022	10:11:21	918	2,090.00	XLON	x8KAiMgWMj5
25/04/2022	10:10:55	624	2,091.00	XLON	x8KAiMgWMri
25/04/2022	10:10:50	254	2,092.00	CHIX	x8KAiMgWMtv

25/04/2022	10:10:50	265	2,092.00	BATE	x8KAiMgWMtt
25/04/2022	10:10:48	346	2,092.00	BATE	x8KAiMgWMsa
25/04/2022	10:10:06	211	2,091.50	BATE	x8KAiMgWMw\$
25/04/2022	10:10:06	227	2,091.50	CHIX	x8KAiMgWMw1
25/04/2022	10:10:04	324	2,091.50	XLON	x8KAiMgWM5l
25/04/2022	10:10:04	293	2,091.50	BATE	x8KAiMgWM5p
25/04/2022	10:10:04	321	2,091.50	CHIX	x8KAiMgWM5n
25/04/2022	10:10:03	366	2,092.00	BATE	x8KAiMgWM56
25/04/2022	10:10:03	350	2,092.00	CHIX	x8KAiMgWM58
25/04/2022	10:10:03	465	2,092.00	XLON	x8KAiMgWM54
25/04/2022	10:09:57	500	2,092.00	XLON	x8KAiMgWM7R
25/04/2022	10:09:21	365	2,090.50	XLON	x8KAiMgWM9C
25/04/2022	10:09:21	175	2,090.50	XLON	x8KAiMgWM9O
25/04/2022	10:09:21	250	2,090.50	XLON	x8KAiMgWM9Q
25/04/2022	10:09:10	63	2,090.50	BATE	x8KAiMgWMNZ
25/04/2022	10:09:10	291	2,090.50	BATE	x8KAiMgWMNb
25/04/2022	10:09:10	391	2,090.50	XLON	x8KAiMgWMKV
25/04/2022	10:09:10	428	2,090.50	XLON	x8KAiMgWMNX
25/04/2022	10:09:05	265	2,091.00	BATE	x8KAiMgWMHr
25/04/2022	10:08:56	520	2,090.50	BATE	x8KAiMgWMIq
25/04/2022	10:08:40	303	2,091.00	CHIX	x8KAiMgWMUC
25/04/2022	10:08:24	265	2,092.50	XLON	x8KAiMgWMQN
25/04/2022	10:08:08	59	2,091.00	XLON	x8KAiMgWNZg
25/04/2022	10:08:08	350	2,091.50	XLON	x8KAiMgWNZr
25/04/2022	10:08:06	454	2,092.00	XLON	x8KAiMgWNY@
25/04/2022	10:08:05	70	2,092.50	CHIX	x8KAiMgWNYV
25/04/2022	10:08:05	24	2,092.50	CHIX	x8KAiMgWNjX

25/04/2022	10:08:05	180	2,092.50	CHIX	x8KAiMgWNjZ
25/04/2022	10:08:05	249	2,092.50	CHIX	x8KAiMgWNje
25/04/2022	10:08:05	353	2,092.50	XLON	x8KAiMgWNjc
25/04/2022	10:07:52	450	2,093.00	BATE	x8KAiMgWNlP
25/04/2022	10:07:51	619	2,093.00	BATE	x8KAiMgWNlV
25/04/2022	10:07:38	329	2,092.50	CHIX	x8KAiMgWNql
25/04/2022	10:07:38	460	2,092.50	XLON	x8KAiMgWNqn
25/04/2022	10:07:15	265	2,092.50	XLON	x8KAiMgWN\$r
25/04/2022	10:07:15	260	2,092.50	XLON	x8KAiMgWN\$u
25/04/2022	10:07:01	219	2,093.00	XLON	x8KAiMgWNu1
25/04/2022	10:06:52	317	2,093.50	XLON	x8KAiMgWN4X
25/04/2022	10:06:52	220	2,093.50	BATE	x8KAiMgWN4f
25/04/2022	10:06:52	475	2,093.50	XLON	x8KAiMgWN4h
25/04/2022	10:06:45	1039	2,094.00	XLON	x8KAiMgWN0l
25/04/2022	10:06:42	345	2,094.00	CHIX	x8KAiMgWN0S
25/04/2022	10:06:42	317	2,094.00	BATE	x8KAiMgWN3X
25/04/2022	10:06:42	430	2,094.00	BATE	x8KAiMgWN3i
25/04/2022	10:06:42	434	2,094.00	CHIX	x8KAiMgWN3k
25/04/2022	10:06:42	1845	2,094.00	XLON	x8KAiMgWN3g
25/04/2022	10:06:27	364	2,092.00	BATE	x8KAiMgWN9b
25/04/2022	10:06:26	151	2,093.00	XLON	x8KAiMgWN9q
25/04/2022	10:06:26	400	2,093.00	XLON	x8KAiMgWN9s
25/04/2022	10:06:26	225	2,093.00	XLON	x8KAiMgWN9J
25/04/2022	10:05:30	157	2,091.50	CHIX	x8KAiMgWNOx
25/04/2022	10:05:30	76	2,091.50	CHIX	x8KAiMgWNOz
25/04/2022	10:05:27	140	2,091.50	CHIX	x8KAiMgWNOS
25/04/2022	10:05:18	187	2,091.50	CHIX	x8KAiMgWKb@

25/04/2022	10:05:18	39	2,091.50	CHIX	x8KAiMgWKb0
25/04/2022	10:05:18	265	2,091.50	BATE	x8KAiMgWKb2
25/04/2022	10:05:17	117	2,091.50	CHIX	x8KAiMgWKaa
25/04/2022	10:05:17	53	2,091.50	CHIX	x8KAiMgWKac
25/04/2022	10:05:17	67	2,091.50	BATE	x8KAiMgWKae
25/04/2022	10:05:17	103	2,091.50	BATE	x8KAiMgWKak
25/04/2022	10:05:17	147	2,091.50	BATE	x8KAiMgWKap
25/04/2022	10:05:14	40	2,091.00	BATE	x8KAiMgWKdc
25/04/2022	10:05:14	127	2,091.00	BATE	x8KAiMgWKdh
25/04/2022	10:05:14	167	2,091.00	BATE	x8KAiMgWKdl
25/04/2022	10:05:13	250	2,091.00	BATE	x8KAiMgWKdN
25/04/2022	10:05:13	1337	2,091.00	XLON	x8KAiMgWKcZ
25/04/2022	10:05:11	438	2,091.00	CHIX	x8KAiMgWKc3
25/04/2022	10:05:11	69	2,091.00	CHIX	x8KAiMgWKc5
25/04/2022	10:04:17	444	2,090.50	CHIX	x8KAiMgWKmY
25/04/2022	10:04:10	43	2,091.00	BATE	x8KAiMgWKof
25/04/2022	10:04:10	207	2,091.00	BATE	x8KAiMgWKoh
25/04/2022	10:04:06	1619	2,090.50	XLON	x8KAiMgWKzz
25/04/2022	10:03:40	39	2,088.50	BATE	x8KAiMgWK27
25/04/2022	10:03:40	434	2,088.50	BATE	x8KAiMgWK29
25/04/2022	10:03:40	502	2,088.50	XLON	x8KAiMgWK25
25/04/2022	10:03:40	512	2,089.00	BATE	x8KAiMgWK2C
25/04/2022	10:03:40	717	2,089.00	XLON	x8KAiMgWK2A
25/04/2022	10:03:27	651	2,089.50	BATE	x8KAiMgWKEw
25/04/2022	10:02:28	35	2,088.00	CHIX	x8KAiMgWLXp
25/04/2022	10:02:28	461	2,088.00	BATE	x8KAiMgWLXn
25/04/2022	10:02:28	191	2,088.00	CHIX	x8KAiMgWLXr

25/04/2022	10:02:25	332	2,088.50	CHIX	x8KAiMgWLXw
25/04/2022	10:02:22	144	2,089.00	CHIX	x8KAiMgWLWa
25/04/2022	10:02:22	121	2,089.00	CHIX	x8KAiMgWLWc
25/04/2022	10:01:36	256	2,089.00	XLON	x8KAiMgWLsK
25/04/2022	10:01:36	205	2,089.00	XLON	x8KAiMgWLsM
25/04/2022	10:01:34	561	2,089.50	XLON	x8KAiMgWLnx
25/04/2022	10:01:05	438	2,090.00	XLON	x8KAiMgWLvc
25/04/2022	10:01:05	178	2,090.00	BATE	x8KAiMgWLve
25/04/2022	10:01:05	247	2,090.00	BATE	x8KAiMgWLvg
25/04/2022	10:01:01	1037	2,090.00	XLON	x8KAiMgWLu0
25/04/2022	10:01:00	248	2,090.50	CHIX	x8KAiMgWLx8
25/04/2022	10:01:00	1639	2,090.50	XLON	x8KAiMgWLx6
25/04/2022	10:00:54	308	2,091.00	CHIX	x8KAiMgWLw@
25/04/2022	10:00:33	279	2,092.00	BATE	x8KAiMgWL26
25/04/2022	10:00:33	35	2,092.00	BATE	x8KAiMgWL24
25/04/2022	10:00:33	355	2,092.00	BATE	x8KAiMgWL2D
25/04/2022	10:00:09	379	2,090.00	CHIX	x8KAiMgWLML
25/04/2022	10:00:09	448	2,090.00	BATE	x8KAiMgWLMJ
25/04/2022	09:59:14	435	2,088.00	CHIX	x8KAiMgWIyI
25/04/2022	09:59:14	315	2,088.00	BATE	x8KAiMgWIyG
25/04/2022	09:59:12	359	2,088.50	CHIX	x8KAiMgWI\$U
25/04/2022	09:59:12	367	2,088.50	BATE	x8KAiMgWI@W
25/04/2022	09:58:48	335	2,087.50	BATE	x8KAiMgWI18
25/04/2022	09:58:43	358	2,088.00	XLON	x8KAiMgWI0r
25/04/2022	09:58:43	14	2,088.00	BATE	x8KAiMgWI0t
25/04/2022	09:58:43	313	2,088.00	BATE	x8KAiMgWI0v
25/04/2022	09:58:38	400	2,088.50	XLON	x8KAiMgWIDt

25/04/2022	09:58:21	538	2,088.50	BATE	x8KAiMgWIBK
25/04/2022	09:58:10	306	2,089.00	XLON	x8KAiMgWINN
25/04/2022	09:58:09	33	2,089.50	XLON	x8KAiMgWIMk
25/04/2022	09:58:09	263	2,089.50	XLON	x8KAiMgWIMm
25/04/2022	09:58:08	296	2,090.00	XLON	x8KAiMgWIM4
25/04/2022	09:57:56	39	2,090.00	CHIX	x8KAiMgWIVD
25/04/2022	09:57:56	35	2,090.00	CHIX	x8KAiMgWIVF
25/04/2022	09:57:56	48	2,090.00	CHIX	x8KAiMgWIVH
25/04/2022	09:57:56	73	2,090.00	CHIX	x8KAiMgWIVJ
25/04/2022	09:57:56	190	2,090.00	CHIX	x8KAiMgWIVL
25/04/2022	09:57:45	379	2,089.00	XLON	x8KAiMgWIQy
25/04/2022	09:57:44	47	2,089.50	XLON	x8KAiMgWIQO
25/04/2022	09:57:44	668	2,089.50	XLON	x8KAiMgWIQQ
25/04/2022	09:57:21	222	2,090.50	CHIX	x8KAiMgWJj4
25/04/2022	09:57:19	278	2,090.50	BATE	x8KAiMgWJis
25/04/2022	09:57:19	223	2,090.50	CHIX	x8KAiMgWJiq
25/04/2022	09:57:19	399	2,091.00	BATE	x8KAiMgWJiu
25/04/2022	09:57:19	323	2,091.00	CHIX	x8KAiMgWJiw
25/04/2022	09:56:52	214	2,092.00	XLON	x8KAiMgWJz4
25/04/2022	09:56:52	391	2,092.00	XLON	x8KAiMgWJzA
25/04/2022	09:56:43	463	2,092.50	XLON	x8KAiMgWJu8
25/04/2022	09:56:17	235	2,095.00	BATE	x8KAiMgWJCT
25/04/2022	09:56:17	183	2,095.00	XLON	x8KAiMgWJFW
25/04/2022	09:56:17	296	2,095.50	CHIX	x8KAiMgWJFd
25/04/2022	09:56:17	235	2,095.50	BATE	x8KAiMgWJFb
25/04/2022	09:56:17	320	2,095.50	XLON	x8KAiMgWJFf
25/04/2022	09:56:10	265	2,096.00	BATE	x8KAiMgWJGl

25/04/2022	09:56:10	265	2,096.00	XLON	x8KAiMgWJGu
25/04/2022	09:56:10	1	2,096.00	BATE	x8KAiMgWJGz
25/04/2022	09:56:10	337	2,096.00	BATE	x8KAiMgWJG3
25/04/2022	09:56:10	427	2,096.00	XLON	x8KAiMgWJG1
25/04/2022	09:56:06	336	2,096.00	CHIX	x8KAiMgWJS0
25/04/2022	09:55:42	608	2,096.00	XLON	x8KAiMgWGam
25/04/2022	09:55:42	441	2,096.00	BATE	x8KAiMgWGao
25/04/2022	09:55:40	448	2,096.50	BATE	x8KAiMgWGaH
25/04/2022	09:55:40	80	2,096.50	BATE	x8KAiMgWGaJ
25/04/2022	09:55:40	394	2,096.50	XLON	x8KAiMgWGaL
25/04/2022	09:55:11	370	2,095.00	XLON	x8KAiMgWGlB
25/04/2022	09:55:11	532	2,095.50	XLON	x8KAiMgWGlD
25/04/2022	09:55:11	257	2,095.50	CHIX	x8KAiMgWGlF
25/04/2022	09:55:06	317	2,096.00	CHIX	x8KAiMgWGfM
25/04/2022	09:54:23	243	2,097.00	BATE	x8KAiMgWGuh
25/04/2022	09:54:13	316	2,097.50	CHIX	x8KAiMgWGwE
25/04/2022	09:54:08	400	2,098.00	CHIX	x8KAiMgWG5I
25/04/2022	09:54:08	367	2,098.00	XLON	x8KAiMgWG5G
25/04/2022	09:54:03	86	2,098.00	XLON	x8KAiMgWG6w
25/04/2022	09:54:03	435	2,098.00	XLON	x8KAiMgWG6y
25/04/2022	09:54:03	275	2,098.50	BATE	x8KAiMgWG66
25/04/2022	09:54:03	762	2,098.50	XLON	x8KAiMgWG68
25/04/2022	09:54:00	248	2,098.50	BATE	x8KAiMgWG1A
25/04/2022	09:53:39	220	2,098.00	BATE	x8KAiMgWGE2
25/04/2022	09:53:20	319	2,098.00	BATE	x8KAiMgWGBj
25/04/2022	09:52:47	312	2,099.00	XLON	x8KAiMgWGIH
25/04/2022	09:52:47	173	2,099.00	CHIX	x8KAiMgWGIK

25/04/2022	09:52:47	170	2,099.00	CHIX	x8KAiMgWGIM
25/04/2022	09:52:47	227	2,098.50	BATE	x8KAiMgWGIT
25/04/2022	09:52:47	337	2,099.00	XLON	x8KAiMgWGIV
25/04/2022	09:52:47	303	2,099.00	BATE	x8KAiMgWGTX
25/04/2022	09:52:47	400	2,099.00	CHIX	x8KAiMgWGTZ
25/04/2022	09:52:39	437	2,099.50	BATE	x8KAiMgWGVF
25/04/2022	09:52:33	484	2,098.50	XLON	x8KAiMgWGPi
25/04/2022	09:52:33	339	2,098.50	XLON	x8KAiMgWGPp
25/04/2022	09:52:06	357	2,098.00	XLON	x8KAiMgWHXE
25/04/2022	09:51:39	348	2,097.00	BATE	x8KAiMgWHfa
25/04/2022	09:51:26	223	2,097.00	XLON	x8KAiMgWHrH
25/04/2022	09:51:26	438	2,097.00	BATE	x8KAiMgWHrJ
25/04/2022	09:51:23	319	2,097.50	XLON	x8KAiMgWHq\$
25/04/2022	09:51:23	320	2,097.50	CHIX	x8KAiMgWHqD
25/04/2022	09:51:23	319	2,097.50	BATE	x8KAiMgWHqN
25/04/2022	09:51:23	366	2,097.50	XLON	x8KAiMgWHqL
25/04/2022	09:51:23	302	2,097.50	CHIX	x8KAiMgWHqP
25/04/2022	09:51:09	367	2,096.50	XLON	x8KAiMgWHm@
25/04/2022	09:50:43	448	2,096.00	BATE	x8KAiMgWHun
25/04/2022	09:50:43	106	2,096.00	XLON	x8KAiMgWHuj
25/04/2022	09:50:43	372	2,096.00	XLON	x8KAiMgWHul
25/04/2022	09:50:24	447	2,095.50	XLON	x8KAiMgWH7I
25/04/2022	09:50:13	417	2,095.50	CHIX	x8KAiMgWH1o
25/04/2022	09:50:02	417	2,095.00	XLON	x8KAiMgWHDF
25/04/2022	09:49:36	348	2,094.50	BATE	x8KAiMgWHAK
25/04/2022	09:49:29	207	2,094.50	BATE	x8KAiMgWHL5
25/04/2022	09:49:29	287	2,094.50	BATE	x8KAiMgWHL9

25/04/2022	09:49:29	339	2,094.50	CHIX	x8KAiMgWHLB
25/04/2022	09:49:29	259	2,094.50	XLON	x8KAiMgWHL7
25/04/2022	09:49:25	356	2,094.50	XLON	x8KAiMgWHKV
25/04/2022	09:49:25	338	2,094.50	CHIX	x8KAiMgWHNX
25/04/2022	09:49:24	477	2,094.50	XLON	x8KAiMgWHN4
25/04/2022	09:49:11	589	2,095.00	XLON	x8KAiMgWHJ7
25/04/2022	09:48:32	285	2,093.50	BATE	x8KAiMgWUXc
25/04/2022	09:48:31	389	2,093.50	BATE	x8KAiMgWUXk
25/04/2022	09:48:21	440	2,093.50	XLON	x8KAiMgWUZZ
25/04/2022	09:48:20	290	2,094.00	CHIX	x8KAiMgWUZt
25/04/2022	09:48:15	499	2,094.00	BATE	x8KAiMgWUjp
25/04/2022	09:48:15	533	2,094.00	XLON	x8KAiMgWUjr
25/04/2022	09:48:13	808	2,094.50	XLON	x8KAiMgWUim
25/04/2022	09:48:06	433	2,094.50	BATE	x8KAiMgWUlz
25/04/2022	09:47:52	333	2,094.50	CHIX	x8KAiMgWUrg
25/04/2022	09:47:47	186	2,094.50	CHIX	x8KAiMgWUqz
25/04/2022	09:47:46	344	2,095.00	CHIX	x8KAiMgWUtd
25/04/2022	09:47:03	350	2,094.00	XLON	x8KAiMgWU@\$
25/04/2022	09:47:02	450	2,094.00	XLON	x8KAiMgWUvr
25/04/2022	09:46:48	344	2,094.50	BATE	x8KAiMgWU6a
25/04/2022	09:46:43	318	2,094.50	BATE	x8KAiMgWU3@
25/04/2022	09:46:37	378	2,095.00	XLON	x8KAiMgWUDx
25/04/2022	09:46:36	189	2,095.00	CHIX	x8KAiMgWUD3
25/04/2022	09:46:29	289	2,095.00	CHIX	x8KAiMgWUFO
25/04/2022	09:46:29	365	2,095.00	XLON	x8KAiMgWUFM
25/04/2022	09:46:24	296	2,095.50	XLON	x8KAiMgWU9b
25/04/2022	09:46:07	599	2,094.50	XLON	x8KAiMgWUMu

25/04/2022	09:45:58	300	2,094.50	BATE	x8KAiMgWUSa
25/04/2022	09:45:58	373	2,094.50	BATE	x8KAiMgWUV6
25/04/2022	09:45:58	482	2,094.50	XLON	x8KAiMgWUVD
25/04/2022	09:45:52	96	2,094.50	BATE	x8KAiMgWURg
25/04/2022	09:45:52	409	2,094.50	BATE	x8KAiMgWURi
25/04/2022	09:45:35	253	2,095.00	CHIX	x8KAiMgWVd1
25/04/2022	09:45:35	105	2,095.00	CHIX	x8KAiMgWVd3
25/04/2022	09:45:35	25	2,095.00	CHIX	x8KAiMgWVd5
25/04/2022	09:45:35	427	2,095.00	XLON	x8KAiMgWVdI
25/04/2022	09:45:30	433	2,095.00	CHIX	x8KAiMgWVcN
25/04/2022	09:45:14	711	2,095.00	XLON	x8KAiMgWVYj
25/04/2022	09:44:46	400	2,096.00	BATE	x8KAiMgWVe3
25/04/2022	09:44:20	401	2,095.00	XLON	x8KAiMgWVt2
25/04/2022	09:44:13	365	2,095.00	XLON	x8KAiMgWVnL
25/04/2022	09:44:11	100	2,095.00	BATE	x8KAiMgWVmc
25/04/2022	09:44:11	122	2,095.00	BATE	x8KAiMgWVme
25/04/2022	09:44:11	2	2,095.00	BATE	x8KAiMgWVmw
25/04/2022	09:44:11	250	2,095.00	BATE	x8KAiMgWVmy
25/04/2022	09:44:10	250	2,095.00	BATE	x8KAiMgWVm6
25/04/2022	09:44:10	138	2,095.00	BATE	x8KAiMgWVmA
25/04/2022	09:44:10	1	2,095.00	BATE	x8KAiMgWVmC
25/04/2022	09:44:10	228	2,095.50	CHIX	x8KAiMgWVmL
25/04/2022	09:44:10	99	2,095.50	CHIX	x8KAiMgWVmN
25/04/2022	09:44:07	560	2,095.50	XLON	x8KAiMgWVpz
25/04/2022	09:44:07	150	2,095.50	CHIX	x8KAiMgWVp1
25/04/2022	09:44:07	140	2,095.50	BATE	x8KAiMgWVp\$
25/04/2022	09:44:07	120	2,095.50	BATE	x8KAiMgWVp2

25/04/2022	09:44:07	120	2,095.50	BATE	x8KAiMgWVp4
25/04/2022	09:44:07	169	2,095.50	CHIX	x8KAiMgWVpE
25/04/2022	09:43:56	171	2,095.50	CHIX	x8KAiMgWV@7
25/04/2022	09:43:56	210	2,095.50	CHIX	x8KAiMgWV@9
25/04/2022	09:43:55	724	2,095.50	XLON	x8KAiMgWV@S
25/04/2022	09:43:38	791	2,095.50	XLON	x8KAiMgWVw4
25/04/2022	09:42:51	413	2,095.00	BATE	x8KAiMgWVBN
25/04/2022	09:42:39	247	2,094.00	XLON	x8KAiMgWVKX
25/04/2022	09:42:04	49	2,092.50	XLON	x8KAiMgWVV9
25/04/2022	09:42:04	178	2,092.50	XLON	x8KAiMgWVVB
25/04/2022	09:42:00	342	2,093.00	XLON	x8KAiMgWVPG
25/04/2022	09:42:00	573	2,093.50	XLON	x8KAiMgWVOX
25/04/2022	09:41:50	89	2,094.00	BATE	x8KAiMgWVQ0
25/04/2022	09:41:50	127	2,094.00	BATE	x8KAiMgWVQA
25/04/2022	09:41:50	143	2,094.00	BATE	x8KAiMgWVQC
25/04/2022	09:41:50	445	2,094.00	CHIX	x8KAiMgWVQJ
25/04/2022	09:41:50	426	2,094.00	XLON	x8KAiMgWVQM
25/04/2022	09:41:50	359	2,094.50	BATE	x8KAiMgWVQO
25/04/2022	09:41:50	445	2,094.50	CHIX	x8KAiMgWVQQ
25/04/2022	09:41:47	453	2,095.00	BATE	x8KAiMgWSbS
25/04/2022	09:41:21	681	2,095.00	XLON	x8KAiMgWSYa
25/04/2022	09:40:51	359	2,096.00	BATE	x8KAiMgWSg0
25/04/2022	09:40:50	444	2,096.50	BATE	x8KAiMgWSgS
25/04/2022	09:40:40	322	2,097.00	CHIX	x8KAiMgWStR
25/04/2022	09:40:40	322	2,097.50	CHIX	x8KAiMgWSsX
25/04/2022	09:40:30	613	2,097.00	XLON	x8KAiMgWSmY
25/04/2022	09:40:29	408	2,097.50	XLON	x8KAiMgWSmi

25/04/2022	09:40:29	205	2,097.50	XLON	x8KAiMgWSmk
25/04/2022	09:39:54	58	2,097.00	BATE	x8KAiMgWS1k
25/04/2022	09:39:54	31	2,097.00	BATE	x8KAiMgWS1m
25/04/2022	09:39:54	229	2,097.00	BATE	x8KAiMgWS1o
25/04/2022	09:39:53	368	2,097.50	BATE	x8KAiMgWS3E
25/04/2022	09:39:37	199	2,097.50	XLON	x8KAiMgWSMj
25/04/2022	09:39:37	229	2,098.00	CHIX	x8KAiMgWSMn
25/04/2022	09:39:37	289	2,098.00	XLON	x8KAiMgWSMl
25/04/2022	09:39:37	330	2,098.50	CHIX	x8KAiMgWSM7
25/04/2022	09:39:29	577	2,098.50	XLON	x8KAiMgWSJO
25/04/2022	09:39:25	950	2,099.00	XLON	x8KAiMgWSTx
25/04/2022	09:39:11	216	2,099.00	BATE	x8KAiMgWSOY
25/04/2022	09:39:11	204	2,099.00	BATE	x8KAiMgWSOs
25/04/2022	09:39:10	120	2,099.50	BATE	x8KAiMgWSOG
25/04/2022	09:39:10	323	2,099.50	XLON	x8KAiMgWSOC
25/04/2022	09:39:10	381	2,099.50	XLON	x8KAiMgWSOE
25/04/2022	09:39:10	205	2,099.50	BATE	x8KAiMgWSOI
25/04/2022	09:39:10	41	2,099.50	BATE	x8KAiMgWSOK
25/04/2022	09:38:37	250	2,099.00	CHIX	x8KAiMgWTYI
25/04/2022	09:38:03	459	2,100.50	BATE	x8KAiMgWTmG
25/04/2022	09:38:03	222	2,100.50	CHIX	x8KAiMgWTmN
25/04/2022	09:38:03	443	2,100.50	BATE	x8KAiMgWTpd
25/04/2022	09:38:03	378	2,100.50	CHIX	x8KAiMgWTpf
25/04/2022	09:37:28	458	2,100.50	XLON	x8KAiMgWT5r
25/04/2022	09:37:24	558	2,100.50	XLON	x8KAiMgWT4P
25/04/2022	09:36:56	345	2,101.00	CHIX	x8KAiMgWTCJ
25/04/2022	09:36:56	237	2,101.00	BATE	x8KAiMgWTCL

25/04/2022	09:36:55	303	2,101.00	CHIX	x8KAiMgWTFY
25/04/2022	09:36:55	319	2,101.00	BATE	x8KAiMgWTFa
25/04/2022	09:36:39	323	2,100.50	XLON	x8KAiMgWT8R
25/04/2022	09:36:37	457	2,100.50	XLON	x8KAiMgWTBj
25/04/2022	09:36:37	280	2,100.50	XLON	x8KAiMgWTBm
25/04/2022	09:36:36	385	2,100.50	XLON	x8KAiMgWTBo
25/04/2022	09:36:17	122	2,101.00	BATE	x8KAiMgWTHz
25/04/2022	09:36:17	46	2,101.00	BATE	x8KAiMgWTH\$
25/04/2022	09:36:17	32	2,101.00	BATE	x8KAiMgWTH1
25/04/2022	09:36:17	46	2,101.00	BATE	x8KAiMgWTH3
25/04/2022	09:36:13	355	2,101.50	BATE	x8KAiMgWTGM
25/04/2022	09:36:13	234	2,101.50	BATE	x8KAiMgWTJX
25/04/2022	09:36:13	118	2,101.50	BATE	x8KAiMgWTJZ
25/04/2022	09:36:13	181	2,101.50	BATE	x8KAiMgWTJb
25/04/2022	09:35:49	473	2,100.50	CHIX	x8KAiMgWTPF
25/04/2022	09:35:32	507	2,100.00	XLON	x8KAiMgWTQw
25/04/2022	09:35:31	533	2,100.50	XLON	x8KAiMgWTQC
25/04/2022	09:35:09	371	2,100.00	XLON	x8KAiMgWQZ0
25/04/2022	09:34:53	706	2,100.50	XLON	x8KAiMgWQkm
25/04/2022	09:34:53	279	2,100.50	CHIX	x8KAiMgWQkq
25/04/2022	09:34:53	426	2,100.50	BATE	x8KAiMgWQko
25/04/2022	09:34:49	1	2,101.00	BATE	x8KAiMgWQkT
25/04/2022	09:34:49	150	2,101.00	BATE	x8KAiMgWQfZ
25/04/2022	09:34:49	345	2,101.00	CHIX	x8KAiMgWQfX
25/04/2022	09:34:49	894	2,101.00	XLON	x8KAiMgWQkV
25/04/2022	09:34:49	100	2,101.00	BATE	x8KAiMgWQfb
25/04/2022	09:34:48	136	2,101.00	BATE	x8KAiMgWQfm

25/04/2022	09:34:48	16	2,101.00	BATE	x8KAiMgWQfo
25/04/2022	09:34:48	208	2,101.00	BATE	x8KAiMgWQfw
25/04/2022	09:34:48	100	2,101.00	BATE	x8KAiMgWQfy
25/04/2022	09:33:55	26	2,099.50	CHIX	x8KAiMgWQzm
25/04/2022	09:33:55	325	2,099.50	CHIX	x8KAiMgWQzo
25/04/2022	09:33:36	258	2,099.00	BATE	x8KAiMgWQu6
25/04/2022	09:33:33	453	2,099.50	XLON	x8KAiMgWQx@
25/04/2022	09:33:33	363	2,099.50	BATE	x8KAiMgWQx0
25/04/2022	09:33:17	509	2,099.00	BATE	x8KAiMgWQ5P
25/04/2022	09:33:17	216	2,099.00	CHIX	x8KAiMgWQ5R
25/04/2022	09:33:13	792	2,098.50	BATE	x8KAiMgWQ6k
25/04/2022	09:33:13	293	2,098.50	CHIX	x8KAiMgWQ6m
25/04/2022	09:33:13	313	2,098.50	XLON	x8KAiMgWQ6i
25/04/2022	09:33:13	121	2,098.50	BATE	x8KAiMgWQ6o
25/04/2022	09:33:12	448	2,099.00	XLON	x8KAiMgWQ1s
25/04/2022	09:33:12	186	2,099.00	CHIX	x8KAiMgWQ1u
25/04/2022	09:33:12	164	2,099.00	CHIX	x8KAiMgWQ1w
25/04/2022	09:33:11	928	2,099.00	XLON	x8KAiMgWQ0a
25/04/2022	09:33:06	894	2,099.00	XLON	x8KAiMgWQ36
25/04/2022	09:32:23	64	2,094.50	BATE	x8KAiMgWQLh
25/04/2022	09:32:23	62	2,094.50	BATE	x8KAiMgWQLj
25/04/2022	09:31:57	281	2,095.00	CHIX	x8KAiMgWQJQ
25/04/2022	09:31:53	259	2,095.50	CHIX	x8KAiMgWQIv
25/04/2022	09:31:53	107	2,095.50	CHIX	x8KAiMgWQIx
25/04/2022	09:31:39	56	2,094.00	XLON	x8KAiMgWQSL
25/04/2022	09:31:39	230	2,094.00	XLON	x8KAiMgWQSN
25/04/2022	09:31:39	411	2,094.50	XLON	x8KAiMgWQSP

25/04/2022	09:31:22	359	2,094.00	XLON	x8KAiMgWQOJ
25/04/2022	09:31:22	416	2,094.00	BATE	x8KAiMgWQOL
25/04/2022	09:31:17	67	2,093.50	BATE	x8KAiMgWQQj
25/04/2022	09:31:15	434	2,093.50	BATE	x8KAiMgWRbb
25/04/2022	09:31:15	589	2,093.50	XLON	x8KAiMgWRbd
25/04/2022	09:31:15	411	2,093.00	XLON	x8KAiMgWRbf
25/04/2022	09:30:52	773	2,092.00	XLON	x8KAiMgWRjJ
25/04/2022	09:30:52	424	2,092.00	CHIX	x8KAiMgWRjL
25/04/2022	09:30:52	463	2,092.00	BATE	x8KAiMgWRjN
25/04/2022	09:30:19	219	2,089.50	BATE	x8KAiMgWRoK
25/04/2022	09:30:19	400	2,090.00	BATE	x8KAiMgWRoM
25/04/2022	09:30:19	400	2,090.00	CHIX	x8KAiMgWRoO
25/04/2022	09:30:19	295	2,090.00	CHIX	x8KAiMgWRzd
25/04/2022	09:29:49	342	2,089.50	XLON	x8KAiMgWRDJ
25/04/2022	09:29:44	18	2,089.50	XLON	x8KAiMgWRCI
25/04/2022	09:29:42	422	2,089.50	XLON	x8KAiMgWRFu
25/04/2022	09:29:42	839	2,090.00	XLON	x8KAiMgWRF\$
25/04/2022	09:29:15	361	2,090.00	BATE	x8KAiMgWRM\$
25/04/2022	09:29:12	476	2,090.50	BATE	x8KAiMgWRHb
25/04/2022	09:29:08	350	2,090.50	CHIX	x8KAiMgWRHQ
25/04/2022	09:29:07	350	2,091.00	CHIX	x8KAiMgWRGG
25/04/2022	09:28:44	215	2,091.00	XLON	x8KAiMgWRUw
25/04/2022	09:28:44	231	2,091.50	XLON	x8KAiMgWRU@
25/04/2022	09:28:43	190	2,091.50	XLON	x8KAiMgWRU8
25/04/2022	09:28:43	624	2,091.50	XLON	x8KAiMgWRUQ
25/04/2022	09:28:43	87	2,091.50	XLON	x8KAiMgWRUS
25/04/2022	09:28:43	150	2,091.50	XLON	x8KAiMgWRUU

25/04/2022	09:28:23	397	2,093.00	BATE	x8KAiMgWRRF
25/04/2022	09:28:18	452	2,093.00	BATE	x8KAiMgWOb3
25/04/2022	09:28:05	366	2,093.00	CHIX	x8KAiMgWOd4
25/04/2022	09:27:43	206	2,094.00	XLON	x8KAiMgWOYg
25/04/2022	09:27:41	298	2,094.50	XLON	x8KAiMgWOYz
25/04/2022	09:27:36	469	2,094.50	CHIX	x8KAiMgWOjm
25/04/2022	09:27:36	336	2,094.50	XLON	x8KAiMgWOjk
25/04/2022	09:27:34	129	2,094.50	BATE	x8KAiMgWOjv
25/04/2022	09:27:33	250	2,094.50	BATE	x8KAiMgWOjB
25/04/2022	09:27:30	289	2,094.50	XLON	x8KAiMgWOlG
25/04/2022	09:27:30	125	2,094.50	XLON	x8KAiMgWOlI
25/04/2022	09:27:30	125	2,094.50	XLON	x8KAiMgWOlK
25/04/2022	09:27:22	23	2,094.00	BATE	x8KAiMgWOf0
25/04/2022	09:27:22	570	2,094.50	XLON	x8KAiMgWOf2
25/04/2022	09:27:22	350	2,094.50	CHIX	x8KAiMgWOf4
25/04/2022	09:27:22	400	2,094.50	BATE	x8KAiMgWOf6
25/04/2022	09:27:02	700	2,094.50	XLON	x8KAiMgWOqH
25/04/2022	09:26:30	168	2,093.00	BATE	x8KAiMgWOoW
25/04/2022	09:26:30	43	2,093.00	BATE	x8KAiMgWOoY
25/04/2022	09:26:30	216	2,093.00	CHIX	x8KAiMgWOok
25/04/2022	09:26:30	324	2,093.50	CHIX	x8KAiMgWOoo
25/04/2022	09:26:30	40	2,093.50	CHIX	x8KAiMgWOoq
25/04/2022	09:26:30	323	2,093.50	BATE	x8KAiMgWOom
25/04/2022	09:26:18	461	2,094.00	BATE	x8KAiMgWO@p
25/04/2022	09:25:59	272	2,094.00	XLON	x8KAiMgWOwb
25/04/2022	09:25:55	202	2,094.00	XLON	x8KAiMgWOw5
25/04/2022	09:25:55	290	2,094.50	XLON	x8KAiMgWOw7

25/04/2022	09:25:28	397	2,093.50	BATE	x8KAiMgWO3C
25/04/2022	09:25:28	443	2,093.50	XLON	x8KAiMgWO3A
25/04/2022	09:25:25	341	2,094.00	XLON	x8KAiMgWO20
25/04/2022	09:25:25	419	2,094.00	BATE	x8KAiMgWO2F
25/04/2022	09:25:07	431	2,093.50	XLON	x8KAiMgWO8Y
25/04/2022	09:25:06	14	2,094.00	CHIX	x8KAiMgWO8@
25/04/2022	09:25:06	298	2,094.00	XLON	x8KAiMgWO8y
25/04/2022	09:25:05	26	2,094.50	XLON	x8KAiMgWO8B
25/04/2022	09:25:05	400	2,094.50	XLON	x8KAiMgWO8F
25/04/2022	09:25:05	506	2,094.50	XLON	x8KAiMgWO8D
25/04/2022	09:25:05	59	2,094.00	XLON	x8KAiMgWO8I
25/04/2022	09:25:05	8	2,094.00	XLON	x8KAiMgWO8K
25/04/2022	09:25:05	42	2,094.00	XLON	x8KAiMgWO8M
25/04/2022	09:25:05	283	2,094.50	CHIX	x8KAiMgWO8O
25/04/2022	09:24:37	12	2,094.50	BATE	x8KAiMgWOJx
25/04/2022	09:24:37	390	2,094.50	XLON	x8KAiMgWOJz
25/04/2022	09:24:37	127	2,094.50	CHIX	x8KAiMgWOJ7
25/04/2022	09:24:37	106	2,094.50	XLON	x8KAiMgWOJ3
25/04/2022	09:24:37	17	2,094.50	XLON	x8KAiMgWOJ5
25/04/2022	09:24:37	100	2,094.50	CHIX	x8KAiMgWOJ9
25/04/2022	09:24:37	100	2,094.50	CHIX	x8KAiMgWOJB
25/04/2022	09:24:36	222	2,094.50	BATE	x8KAiMgWOIY
25/04/2022	09:24:36	332	2,095.00	XLON	x8KAiMgWOId
25/04/2022	09:24:36	400	2,095.00	XLON	x8KAiMgWOIf
25/04/2022	09:24:36	333	2,095.00	BATE	x8KAiMgWOIk
25/04/2022	09:24:36	350	2,095.00	CHIX	x8KAiMgWOIr
25/04/2022	09:24:32	326	2,095.00	BATE	x8KAiMgWOVs

25/04/2022	09:24:32	215	2,095.00	BATE	x8KAiMgWOVu
25/04/2022	09:24:23	5	2,095.00	BATE	x8KAiMgWORm
25/04/2022	09:23:35	174	2,096.00	CHIX	x8KAiMgWPfp
25/04/2022	09:23:35	380	2,096.50	CHIX	x8KAiMgWPfr
25/04/2022	09:23:34	380	2,097.00	CHIX	x8KAiMgWPfP
25/04/2022	09:23:25	232	2,097.00	BATE	x8KAiMgWPgU
25/04/2022	09:23:24	2	2,097.00	BATE	x8KAiMgWPr5
25/04/2022	09:23:24	147	2,097.00	BATE	x8KAiMgWPr7
25/04/2022	09:23:24	249	2,097.50	BATE	x8KAiMgWPr9
25/04/2022	09:23:23	75	2,097.50	BATE	x8KAiMgWPrL
25/04/2022	09:23:23	175	2,097.50	BATE	x8KAiMgWPrN
25/04/2022	09:23:07	459	2,096.50	XLON	x8KAiMgWPoX
25/04/2022	09:23:03	528	2,097.00	XLON	x8KAiMgWPoM
25/04/2022	09:23:00	932	2,097.00	XLON	x8KAiMgWPzQ
25/04/2022	09:22:32	284	2,097.50	BATE	x8KAiMgWP4I
25/04/2022	09:22:31	121	2,097.50	BATE	x8KAiMgWP7Z
25/04/2022	09:22:27	104	2,096.50	BATE	x8KAiMgWP13
25/04/2022	09:22:27	250	2,096.50	BATE	x8KAiMgWP1F
25/04/2022	09:22:10	432	2,099.00	CHIX	x8KAiMgWPES
25/04/2022	09:21:57	250	2,099.50	BATE	x8KAiMgWPLI
25/04/2022	09:21:57	276	2,099.50	XLON	x8KAiMgWPLM
25/04/2022	09:21:57	5	2,099.50	BATE	x8KAiMgWPLO
25/04/2022	09:21:57	291	2,100.00	BATE	x8KAiMgWPLS
25/04/2022	09:21:57	437	2,100.00	XLON	x8KAiMgWPLQ
25/04/2022	09:21:42	65	2,100.50	XLON	x8KAiMgWPMy
25/04/2022	09:21:42	200	2,100.50	XLON	x8KAiMgWPM@
25/04/2022	09:21:42	440	2,100.50	BATE	x8KAiMgWPM6

25/04/2022	09:21:42	84	2,100.00	BATE	x8KAiMgWPME
25/04/2022	09:21:42	256	2,100.50	CHIX	x8KAiMgWPMI
25/04/2022	09:21:42	556	2,100.50	XLON	x8KAiMgWPMG
25/04/2022	09:21:31	209	2,100.50	CHIX	x8KAiMgWPJY
25/04/2022	09:21:31	818	2,101.00	XLON	x8KAiMgWPJj
25/04/2022	09:21:17	900	2,100.50	XLON	x8KAiMgWPSU
25/04/2022	09:21:17	244	2,100.50	CHIX	x8KAiMgWPVW
25/04/2022	09:21:17	123	2,100.50	CHIX	x8KAiMgWPVY
25/04/2022	09:20:44	168	2,100.00	BATE	x8KAiMgWPRH
25/04/2022	09:20:44	30	2,100.00	BATE	x8KAiMgWPRJ
25/04/2022	09:20:41	288	2,100.50	BATE	x8KAiMgWPQs
25/04/2022	09:20:41	193	2,100.50	BATE	x8KAiMgWPQ\$
25/04/2022	09:20:41	193	2,100.50	BATE	x8KAiMgWPQ1
25/04/2022	09:20:16	21	2,098.00	CHIX	x8KAiMgW6WQ
25/04/2022	09:20:16	286	2,098.50	CHIX	x8KAiMgW6ZZ
25/04/2022	09:20:14	410	2,099.00	CHIX	x8KAiMgW6Zt
25/04/2022	09:19:56	329	2,099.00	XLON	x8KAiMgW6kZ
25/04/2022	09:19:53	315	2,098.50	XLON	x8KAiMgW6kL
25/04/2022	09:19:49	135	2,098.00	BATE	x8KAiMgW6f6
25/04/2022	09:19:49	65	2,098.00	BATE	x8KAiMgW6f8
25/04/2022	09:19:49	128	2,098.00	BATE	x8KAiMgW6fM
25/04/2022	09:19:49	25	2,098.00	BATE	x8KAiMgW6fQ
25/04/2022	09:19:49	225	2,098.00	BATE	x8KAiMgW6fS
25/04/2022	09:19:49	100	2,098.00	BATE	x8KAiMgW6fU
25/04/2022	09:19:49	251	2,098.50	XLON	x8KAiMgW6eW
25/04/2022	09:19:49	121	2,098.50	XLON	x8KAiMgW6eY
25/04/2022	09:19:37	529	2,097.00	BATE	x8KAiMgW6qZ

25/04/2022	09:19:29	443	2,096.50	XLON	x8KAiMgW6n5
25/04/2022	09:19:27	781	2,096.50	XLON	x8KAiMgW6mH
25/04/2022	09:19:19	631	2,097.00	XLON	x8KAiMgW6o@
25/04/2022	09:19:17	170	2,096.50	CHIX	x8KAiMgW6oO
25/04/2022	09:19:17	32	2,096.50	CHIX	x8KAiMgW6zY
25/04/2022	09:19:17	218	2,096.50	CHIX	x8KAiMgW6za
25/04/2022	09:18:36	374	2,097.50	BATE	x8KAiMgW677
25/04/2022	09:18:36	400	2,097.50	CHIX	x8KAiMgW675
25/04/2022	09:18:35	476	2,097.50	BATE	x8KAiMgW66d
25/04/2022	09:18:35	364	2,097.50	CHIX	x8KAiMgW66f
25/04/2022	09:18:06	351	2,096.50	XLON	x8KAiMgW6CA
25/04/2022	09:18:05	329	2,097.00	XLON	x8KAiMgW6CR
25/04/2022	09:17:46	265	2,097.50	XLON	x8KAiMgW6Bb
25/04/2022	09:17:46	131	2,097.50	XLON	x8KAiMgW6Bg
25/04/2022	09:17:46	209	2,097.50	BATE	x8KAiMgW6Bi
25/04/2022	09:17:46	185	2,097.50	XLON	x8KAiMgW6Bk
25/04/2022	09:17:46	161	2,097.50	XLON	x8KAiMgW6Bm
25/04/2022	09:17:46	229	2,097.50	BATE	x8KAiMgW6Bo
25/04/2022	09:17:46	37	2,097.50	BATE	x8KAiMgW6Bq
25/04/2022	09:17:42	629	2,098.00	XLON	x8KAiMgW6BC
25/04/2022	09:17:42	248	2,098.00	BATE	x8KAiMgW6BE
25/04/2022	09:17:42	250	2,098.00	BATE	x8KAiMgW6BG
25/04/2022	09:17:29	217	2,097.50	CHIX	x8KAiMgW6NE
25/04/2022	09:17:28	554	2,097.50	XLON	x8KAiMgW6MX
25/04/2022	09:17:21	200	2,097.00	CHIX	x8KAiMgW6Hx
25/04/2022	09:17:15	142	2,097.00	CHIX	x8KAiMgW6GK
25/04/2022	09:17:15	142	2,097.00	CHIX	x8KAiMgW6GR

25/04/2022	09:16:51	265	2,096.50	XLON	x8KAiMgW6U8
25/04/2022	09:16:42	306	2,096.50	XLON	x8KAiMgW6OG
25/04/2022	09:16:42	406	2,096.50	CHIX	x8KAiMgW6OK
25/04/2022	09:16:42	369	2,096.50	BATE	x8KAiMgW6OM
25/04/2022	09:16:42	641	2,096.50	XLON	x8KAiMgW6OI
25/04/2022	09:16:42	879	2,097.00	XLON	x8KAiMgW6RY
25/04/2022	09:16:42	408	2,097.00	BATE	x8KAiMgW6Ra
25/04/2022	09:16:42	678	2,097.00	CHIX	x8KAiMgW6Rc
25/04/2022	09:16:34	703	2,097.50	BATE	x8KAiMgW6Qd
25/04/2022	09:16:11	88	2,097.00	BATE	x8KAiMgW7Zg
25/04/2022	09:16:07	400	2,097.50	BATE	x8KAiMgW7Ya
25/04/2022	09:15:14	265	2,097.00	XLON	x8KAiMgW7oc
25/04/2022	09:15:14	486	2,097.00	XLON	x8KAiMgW7oi
25/04/2022	09:15:13	265	2,097.50	XLON	x8KAiMgW7oQ
25/04/2022	09:14:42	343	2,095.50	XLON	x8KAiMgW76C
25/04/2022	09:14:42	57	2,095.50	XLON	x8KAiMgW76E
25/04/2022	09:14:40	462	2,095.50	XLON	x8KAiMgW71j
25/04/2022	09:14:40	22	2,095.50	BATE	x8KAiMgW71l
25/04/2022	09:14:40	394	2,095.50	BATE	x8KAiMgW71n
25/04/2022	09:14:40	2	2,096.00	BATE	x8KAiMgW71p
25/04/2022	09:14:40	20	2,096.00	BATE	x8KAiMgW71r
25/04/2022	09:14:40	93	2,096.00	BATE	x8KAiMgW71t
25/04/2022	09:14:40	231	2,096.00	BATE	x8KAiMgW71v
25/04/2022	09:14:40	250	2,096.00	BATE	x8KAiMgW71x
25/04/2022	09:14:36	500	2,096.00	XLON	x8KAiMgW70Y
25/04/2022	09:14:36	299	2,096.00	CHIX	x8KAiMgW70a
25/04/2022	09:14:35	1391	2,096.00	XLON	x8KAiMgW709

25/04/2022	09:14:35	55	2,096.00	XLON	x8KAiMgW70F
25/04/2022	09:14:35	400	2,096.00	CHIX	x8KAiMgW70J
25/04/2022	09:14:35	14	2,096.00	XLON	x8KAiMgW70H
25/04/2022	09:14:33	250	2,096.00	CHIX	x8KAiMgW7Dg
25/04/2022	09:14:12	8	2,095.50	XLON	x8KAiMgW78N
25/04/2022	09:14:12	189	2,095.50	XLON	x8KAiMgW7Bl
25/04/2022	09:13:50	389	2,095.50	BATE	x8KAiMgW7M3
25/04/2022	09:13:47	402	2,096.00	BATE	x8KAiMgW7Hu
25/04/2022	09:13:34	250	2,096.50	CHIX	x8KAiMgW7Ub
25/04/2022	09:13:34	61	2,097.00	CHIX	x8KAiMgW7Ud
25/04/2022	09:13:34	387	2,097.00	CHIX	x8KAiMgW7Uf
25/04/2022	09:13:13	292	2,098.50	XLON	x8KAiMgW4X7
25/04/2022	09:13:12	484	2,099.00	XLON	x8KAiMgW4W2
25/04/2022	09:13:12	491	2,099.50	XLON	x8KAiMgW4Z8
25/04/2022	09:13:12	400	2,099.50	XLON	x8KAiMgW4ZF
25/04/2022	09:13:12	215	2,099.50	XLON	x8KAiMgW4ZH
25/04/2022	09:13:09	449	2,099.50	BATE	x8KAiMgW4jV
25/04/2022	09:13:09	546	2,099.50	BATE	x8KAiMgW4ip
25/04/2022	09:13:03	423	2,100.00	BATE	x8KAiMgW4lQ
25/04/2022	09:13:03	276	2,100.00	BATE	x8KAiMgW4lS
25/04/2022	09:12:34	371	2,101.00	CHIX	x8KAiMgW4mX
25/04/2022	09:12:32	405	2,101.00	CHIX	x8KAiMgW4m3
25/04/2022	09:12:18	205	2,102.00	XLON	x8KAiMgW4\$b
25/04/2022	09:12:15	245	2,102.00	XLON	x8KAiMgW4\$G
25/04/2022	09:12:14	571	2,102.50	XLON	x8KAiMgW4@a
25/04/2022	09:12:13	503	2,102.50	XLON	x8KAiMgW4@o
25/04/2022	09:12:13	500	2,103.00	XLON	x8KAiMgW4@t

25/04/2022	09:11:49	286	2,104.00	BATE	x8KAiMgW45o
25/04/2022	09:11:47	410	2,104.50	BATE	x8KAiMgW453
25/04/2022	09:11:37	287	2,105.00	CHIX	x8KAiMgW40z
25/04/2022	09:11:36	412	2,105.00	CHIX	x8KAiMgW43e
25/04/2022	09:11:35	140	2,105.00	CHIX	x8KAiMgW43i
25/04/2022	09:11:15	4	2,104.50	BATE	x8KAiMgW4E@
25/04/2022	09:11:15	20	2,104.50	BATE	x8KAiMgW4E3
25/04/2022	09:11:15	251	2,104.50	BATE	x8KAiMgW4E5
25/04/2022	09:11:15	344	2,104.50	XLON	x8KAiMgW4E8
25/04/2022	09:11:12	321	2,104.50	BATE	x8KAiMgW49p
25/04/2022	09:11:10	100	2,104.50	BATE	x8KAiMgW48e
25/04/2022	09:11:10	165	2,104.50	BATE	x8KAiMgW48g
25/04/2022	09:11:10	83	2,104.50	XLON	x8KAiMgW48o
25/04/2022	09:11:10	109	2,104.50	XLON	x8KAiMgW48q
25/04/2022	09:11:05	184	2,103.50	XLON	x8KAiMgW4An
25/04/2022	09:11:00	211	2,104.00	XLON	x8KAiMgW4NW
25/04/2022	09:10:53	435	2,103.50	XLON	x8KAiMgW4Mz
25/04/2022	09:10:53	471	2,103.50	BATE	x8KAiMgW4M\$
25/04/2022	09:10:53	57	2,103.50	BATE	x8KAiMgW4M1
25/04/2022	09:10:47	310	2,104.00	XLON	x8KAiMgW4Jq
25/04/2022	09:10:47	125	2,104.00	XLON	x8KAiMgW4Js
25/04/2022	09:10:47	125	2,104.00	XLON	x8KAiMgW4Ju
25/04/2022	09:10:45	32	2,104.00	XLON	x8KAiMgW4Ia
25/04/2022	09:10:39	325	2,104.00	CHIX	x8KAiMgW4TD
25/04/2022	09:10:39	467	2,104.50	CHIX	x8KAiMgW4TF
25/04/2022	09:10:39	704	2,104.50	XLON	x8KAiMgW4TB
25/04/2022	09:10:31	986	2,104.50	XLON	x8KAiMgW4Ow

25/04/2022	09:10:07	290	2,104.50	BATE	x8KAiMgW5aA
25/04/2022	09:10:04	230	2,104.00	CHIX	x8KAiMgW5cz
25/04/2022	09:10:04	468	2,104.50	BATE	x8KAiMgW5c1
25/04/2022	09:10:04	497	2,104.50	CHIX	x8KAiMgW5c\$
25/04/2022	09:10:04	58	2,104.50	BATE	x8KAiMgW5c3
25/04/2022	09:10:04	753	2,105.00	BATE	x8KAiMgW5c5
25/04/2022	09:09:36	464	2,104.50	XLON	x8KAiMgW5hG
25/04/2022	09:09:31	774	2,105.00	XLON	x8KAiMgW5rd
25/04/2022	09:09:31	1323	2,105.50	XLON	x8KAiMgW5r7
25/04/2022	09:08:55	265	2,106.00	BATE	x8KAiMgW54k
25/04/2022	09:08:55	441	2,106.00	BATE	x8KAiMgW54C
25/04/2022	09:08:55	58	2,106.00	BATE	x8KAiMgW54E
25/04/2022	09:08:52	444	2,106.50	CHIX	x8KAiMgW56N
25/04/2022	09:08:46	466	2,106.50	CHIX	x8KAiMgW50j
25/04/2022	09:08:24	50	2,106.00	BATE	x8KAiMgW5L4
25/04/2022	09:08:24	307	2,106.50	BATE	x8KAiMgW5LB
25/04/2022	09:08:24	265	2,106.00	XLON	x8KAiMgW5LE
25/04/2022	09:08:24	30	2,106.50	XLON	x8KAiMgW5LJ
25/04/2022	09:08:24	412	2,106.50	XLON	x8KAiMgW5LL
25/04/2022	09:08:24	273	2,107.00	BATE	x8KAiMgW5LO
25/04/2022	09:08:24	666	2,107.00	XLON	x8KAiMgW5LM
25/04/2022	09:08:24	343	2,107.00	XLON	x8KAiMgW5LQ
25/04/2022	09:08:00	46	2,107.50	BATE	x8KAiMgW5VH
25/04/2022	09:08:00	349	2,107.50	BATE	x8KAiMgW5VJ
25/04/2022	09:08:00	130	2,107.50	BATE	x8KAiMgW5VP
25/04/2022	09:08:00	278	2,107.50	BATE	x8KAiMgW5VR
25/04/2022	09:08:00	115	2,107.50	BATE	x8KAiMgW5VT

25/04/2022	09:08:00	237	2,107.50	BATE	x8KAiMgW5VV
25/04/2022	09:07:49	577	2,107.50	XLON	x8KAiMgW5Oi
25/04/2022	09:07:49	266	2,107.50	CHIX	x8KAiMgW5Ok
25/04/2022	09:07:49	181	2,107.50	CHIX	x8KAiMgW5Om
25/04/2022	09:07:45	977	2,108.00	XLON	x8KAiMgW5R1
25/04/2022	09:07:45	541	2,108.00	CHIX	x8KAiMgW5R3
25/04/2022	09:07:37	500	2,108.50	XLON	x8KAiMgW2dA
25/04/2022	09:07:01	398	2,107.00	BATE	x8KAiMgW2rL
25/04/2022	09:06:43	264	2,106.50	BATE	x8KAiMgW2pD
25/04/2022	09:06:42	210	2,106.50	CHIX	x8KAiMgW2z2
25/04/2022	09:06:38	426	2,106.50	BATE	x8KAiMgW2yw
25/04/2022	09:06:38	291	2,106.50	CHIX	x8KAiMgW2yy
25/04/2022	09:06:38	265	2,107.00	XLON	x8KAiMgW2yK
25/04/2022	09:06:38	734	2,107.00	BATE	x8KAiMgW2yV
25/04/2022	09:06:38	398	2,107.00	CHIX	x8KAiMgW2\$Z
25/04/2022	09:06:38	226	2,107.00	XLON	x8KAiMgW2\$X
25/04/2022	09:06:38	153	2,107.00	CHIX	x8KAiMgW2\$b
25/04/2022	09:06:30	327	2,107.00	XLON	x8KAiMgW2u0
25/04/2022	09:06:30	583	2,106.50	XLON	x8KAiMgW2uC
25/04/2022	09:06:30	1330	2,107.00	XLON	x8KAiMgW2uE
25/04/2022	09:06:30	360	2,107.00	CHIX	x8KAiMgW2uG
25/04/2022	09:06:30	653	2,107.00	BATE	x8KAiMgW2uI
25/04/2022	09:06:30	107	2,107.00	BATE	x8KAiMgW2uK
25/04/2022	09:05:38	772	2,104.50	XLON	x8KAiMgW2TA
25/04/2022	09:05:38	30	2,104.50	BATE	x8KAiMgW2TC
25/04/2022	09:05:38	298	2,104.50	CHIX	x8KAiMgW2TE
25/04/2022	09:05:38	219	2,104.50	BATE	x8KAiMgW2TG

25/04/2022	09:05:37	58	2,105.00	XLON	x8KAiMgW2Sy
25/04/2022	09:05:37	1096	2,105.00	XLON	x8KAiMgW2S@
25/04/2022	09:05:17	265	2,105.00	CHIX	x8KAiMgW3dy
25/04/2022	09:04:49	375	2,104.50	BATE	x8KAiMgW3lP
25/04/2022	09:04:49	448	2,104.50	CHIX	x8KAiMgW3lV
25/04/2022	09:04:49	212	2,104.50	BATE	x8KAiMgW3kX
25/04/2022	09:04:32	342	2,105.50	BATE	x8KAiMgW3tR
25/04/2022	09:04:32	281	2,105.50	XLON	x8KAiMgW3tT
25/04/2022	09:04:32	240	2,106.00	XLON	x8KAiMgW3sZ
25/04/2022	09:04:32	76	2,106.00	XLON	x8KAiMgW3sb
25/04/2022	09:04:32	253	2,106.00	BATE	x8KAiMgW3sd
25/04/2022	09:04:32	239	2,106.00	BATE	x8KAiMgW3sf
25/04/2022	09:04:30	688	2,106.50	XLON	x8KAiMgW3s3
25/04/2022	09:04:22	275	2,106.00	XLON	x8KAiMgW3z@
25/04/2022	09:04:22	526	2,106.00	BATE	x8KAiMgW3z0
25/04/2022	09:03:58	328	2,106.00	XLON	x8KAiMgW37z
25/04/2022	09:03:58	574	2,106.00	BATE	x8KAiMgW37\$
25/04/2022	09:03:57	382	2,106.50	CHIX	x8KAiMgW37K
25/04/2022	09:03:57	265	2,106.50	XLON	x8KAiMgW37M
25/04/2022	09:03:56	444	2,106.50	CHIX	x8KAiMgW36v
25/04/2022	09:03:56	782	2,106.50	XLON	x8KAiMgW36t
25/04/2022	09:03:49	658	2,107.00	XLON	x8KAiMgW33r
25/04/2022	09:03:41	623	2,106.00	BATE	x8KAiMgW3C1
25/04/2022	09:03:18	296	2,107.00	XLON	x8KAiMgW3L@
25/04/2022	09:03:14	265	2,107.00	BATE	x8KAiMgW3N3
25/04/2022	09:03:04	203	2,105.50	CHIX	x8KAiMgW3Tj
25/04/2022	09:03:02	487	2,105.00	XLON	x8KAiMgW3S4

25/04/2022	09:03:02	265	2,105.00	CHIX	x8KAiMgW3S6
25/04/2022	09:03:02	381	2,105.50	CHIX	x8KAiMgW3S8
25/04/2022	09:02:48	294	2,103.50	CHIX	x8KAiMgW3Qw
25/04/2022	09:02:48	337	2,103.50	XLON	x8KAiMgW3Qu
25/04/2022	09:02:47	265	2,103.50	XLON	x8KAiMgW3QE
25/04/2022	09:02:42	704	2,102.50	XLON	x8KAiMgW0cY
25/04/2022	09:02:31	585	2,101.50	XLON	x8KAiMgW0i8
25/04/2022	09:02:23	340	2,101.50	BATE	x8KAiMgW0k\$
25/04/2022	09:02:20	397	2,102.00	BATE	x8KAiMgW0eY
25/04/2022	09:02:20	530	2,102.00	CHIX	x8KAiMgW0ea
25/04/2022	09:02:12	60	2,100.50	BATE	x8KAiMgW0gG
25/04/2022	09:02:12	305	2,101.00	BATE	x8KAiMgW0gI
25/04/2022	09:02:12	577	2,101.00	BATE	x8KAiMgW0gK
25/04/2022	09:02:12	725	2,101.00	CHIX	x8KAiMgW0gO
25/04/2022	09:02:12	697	2,101.00	XLON	x8KAiMgW0gM
25/04/2022	09:01:58	500	2,101.50	XLON	x8KAiMgW0pM
25/04/2022	09:01:58	500	2,101.50	BATE	x8KAiMgW0pQ
25/04/2022	09:01:53	17	2,101.50	XLON	x8KAiMgW0zE
25/04/2022	09:01:53	772	2,101.50	BATE	x8KAiMgW0zI
25/04/2022	09:01:53	444	2,101.50	CHIX	x8KAiMgW0zK
25/04/2022	09:01:53	1117	2,101.50	XLON	x8KAiMgW0zG
25/04/2022	09:00:44	423	2,100.00	XLON	x8KAiMgW0GS
25/04/2022	09:00:44	500	2,100.50	XLON	x8KAiMgW0J1
25/04/2022	09:00:41	948	2,101.00	XLON	x8KAiMgW0I8
25/04/2022	09:00:11	282	2,101.00	BATE	x8KAiMgW1XF
25/04/2022	09:00:11	437	2,101.00	BATE	x8KAiMgW1WW
25/04/2022	08:59:59	284	2,101.00	CHIX	x8KAiMgW1i8

25/04/2022	08:59:57	410	2,101.50	CHIX	x8KAiMgW1iE
25/04/2022	08:59:50	376	2,101.50	XLON	x8KAiMgW1fg
25/04/2022	08:59:47	104	2,101.50	XLON	x8KAiMgW1gb
25/04/2022	08:59:47	290	2,101.50	XLON	x8KAiMgW1gd
25/04/2022	08:59:40	57	2,101.00	XLON	x8KAiMgW1qq
25/04/2022	08:59:40	421	2,101.50	BATE	x8KAiMgW1qu
25/04/2022	08:59:40	785	2,101.50	XLON	x8KAiMgW1qB
25/04/2022	08:59:40	362	2,101.50	BATE	x8KAiMgW1qD
25/04/2022	08:59:37	694	2,101.50	XLON	x8KAiMgW1sj
25/04/2022	08:59:32	1181	2,101.50	XLON	x8KAiMgW1nj
25/04/2022	08:59:32	824	2,101.50	BATE	x8KAiMgW1nl
25/04/2022	08:59:30	55	2,101.50	BATE	x8KAiMgW1nD
25/04/2022	08:59:30	250	2,101.50	BATE	x8KAiMgW1nF
25/04/2022	08:59:16	80	2,101.50	BATE	x8KAiMgW1z@
25/04/2022	08:59:16	120	2,101.50	BATE	x8KAiMgW1z0
25/04/2022	08:59:16	116	2,101.50	CHIX	x8KAiMgW1zK
25/04/2022	08:59:16	183	2,101.50	CHIX	x8KAiMgW1yY
25/04/2022	08:59:16	250	2,101.50	CHIX	x8KAiMgW1yc
25/04/2022	08:58:58	616	2,101.00	CHIX	x8KAiMgW1xf
25/04/2022	08:58:58	1571	2,101.00	XLON	x8KAiMgW1xd
25/04/2022	08:58:56	127	2,101.00	XLON	x8KAiMgW1xP
25/04/2022	08:58:55	333	2,101.00	BATE	x8KAiMgW1we
25/04/2022	08:58:55	130	2,101.00	BATE	x8KAiMgW1wg
25/04/2022	08:58:55	88	2,101.00	BATE	x8KAiMgW1wi
25/04/2022	08:58:55	42	2,101.00	BATE	x8KAiMgW1wk
25/04/2022	08:58:55	48	2,101.00	BATE	x8KAiMgW1wm
25/04/2022	08:58:17	400	2,101.00	CHIX	x8KAiMgW1Cl

25/04/2022	08:58:17	400	2,101.00	XLON	x8KAiMgW1Cj
25/04/2022	08:57:31	327	2,099.50	BATE	x8KAiMgW1Gy
25/04/2022	08:57:28	472	2,100.00	BATE	x8KAiMgW1I8
25/04/2022	08:57:04	141	2,100.00	CHIX	x8KAiMgWEaB
25/04/2022	08:57:04	243	2,100.00	CHIX	x8KAiMgWEaD
25/04/2022	08:56:45	283	2,101.50	XLON	x8KAiMgWEio
25/04/2022	08:56:37	94	2,101.50	XLON	x8KAiMgWEh4
25/04/2022	08:56:37	330	2,101.50	XLON	x8KAiMgWEh6
25/04/2022	08:56:35	307	2,102.00	BATE	x8KAiMgWErV
25/04/2022	08:56:35	148	2,102.00	BATE	x8KAiMgWEqZ
25/04/2022	08:56:35	592	2,102.00	XLON	x8KAiMgWEqX
25/04/2022	08:56:33	191	2,102.00	BATE	x8KAiMgWEqu
25/04/2022	08:56:33	265	2,102.50	XLON	x8KAiMgWEqG
25/04/2022	08:56:33	404	2,102.50	BATE	x8KAiMgWEqK
25/04/2022	08:56:33	341	2,102.50	CHIX	x8KAiMgWEqI
25/04/2022	08:56:33	64	2,102.50	BATE	x8KAiMgWEqM
25/04/2022	08:56:33	53	2,102.50	BATE	x8KAiMgWEqO
25/04/2022	08:56:31	265	2,103.00	CHIX	x8KAiMgWEtt
25/04/2022	08:56:10	385	2,102.00	CHIX	x8KAiMgWExL
25/04/2022	08:56:10	14	2,102.00	XLON	x8KAiMgWExH
25/04/2022	08:56:10	247	2,102.00	XLON	x8KAiMgWExJ
25/04/2022	08:55:54	400	2,102.00	XLON	x8KAiMgWE14
25/04/2022	08:55:35	207	2,102.50	BATE	x8KAiMgWEEr
25/04/2022	08:55:35	299	2,103.00	BATE	x8KAiMgWEEs
25/04/2022	08:55:35	448	2,103.00	XLON	x8KAiMgWEEu
25/04/2022	08:55:32	688	2,103.00	XLON	x8KAiMgWE8m
25/04/2022	08:55:31	792	2,103.50	XLON	x8KAiMgWEBR

25/04/2022	08:55:31	104	2,103.50	BATE	x8KAiMgWEBT
25/04/2022	08:55:31	406	2,103.50	BATE	x8KAiMgWEBV
25/04/2022	08:55:18	342	2,104.50	CHIX	x8KAiMgWEKD
25/04/2022	08:55:12	653	2,104.50	XLON	x8KAiMgWENK
25/04/2022	08:55:12	261	2,104.50	BATE	x8KAiMgWENM
25/04/2022	08:55:12	389	2,104.50	CHIX	x8KAiMgWEMr
25/04/2022	08:54:36	333	2,102.00	BATE	x8KAiMgWFdI
25/04/2022	08:54:23	461	2,102.00	BATE	x8KAiMgWFYe
25/04/2022	08:54:18	300	2,103.50	XLON	x8KAiMgWFlG
25/04/2022	08:54:16	43	2,103.50	XLON	x8KAiMgWFks
25/04/2022	08:54:16	387	2,103.50	XLON	x8KAiMgWFku
25/04/2022	08:54:16	587	2,104.00	XLON	x8KAiMgWFkz
25/04/2022	08:54:16	397	2,104.00	XLON	x8KAiMgWFk\$
25/04/2022	08:54:15	296	2,104.50	CHIX	x8KAiMgWFfn
25/04/2022	08:54:15	318	2,104.50	XLON	x8KAiMgWFfp
25/04/2022	08:54:15	858	2,104.50	XLON	x8KAiMgWFfr
25/04/2022	08:54:14	301	2,105.00	CHIX	x8KAiMgWFf8
25/04/2022	08:53:45	217	2,105.50	BATE	x8KAiMgWFzK
25/04/2022	08:53:45	27	2,105.50	BATE	x8KAiMgWFzS
25/04/2022	08:53:45	50	2,105.50	BATE	x8KAiMgWFzU
25/04/2022	08:53:45	111	2,105.50	BATE	x8KAiMgWFyW
25/04/2022	08:53:45	77	2,105.50	BATE	x8KAiMgWFyY
25/04/2022	08:53:35	302	2,105.50	CHIX	x8KAiMgWF@E
25/04/2022	08:53:35	294	2,105.50	BATE	x8KAiMgWF@C
25/04/2022	08:53:32	451	2,105.50	CHIX	x8KAiMgWFxY
25/04/2022	08:53:32	488	2,106.00	BATE	x8KAiMgWFxa
25/04/2022	08:52:54	238	2,104.00	XLON	x8KAiMgWFMp

25/04/2022	08:52:48	265	2,105.50	BATE	x8KAiMgWFJ@
25/04/2022	08:52:47	48	2,105.50	BATE	x8KAiMgWFIv
25/04/2022	08:52:47	325	2,105.50	BATE	x8KAiMgWFI0
25/04/2022	08:52:47	19	2,105.50	XLON	x8KAiMgWFI2
25/04/2022	08:52:47	543	2,105.50	XLON	x8KAiMgWFI4
25/04/2022	08:52:46	17	2,106.00	BATE	x8KAiMgWFIS
25/04/2022	08:52:46	790	2,106.00	BATE	x8KAiMgWFIU
25/04/2022	08:52:46	934	2,106.00	XLON	x8KAiMgWFTZ
25/04/2022	08:52:46	265	2,106.50	CHIX	x8KAiMgWFVU
25/04/2022	08:52:46	480	2,106.50	CHIX	x8KAiMgWFUH
25/04/2022	08:52:46	411	2,106.50	XLON	x8KAiMgWFUF
25/04/2022	08:52:43	554	2,107.00	CHIX	x8KAiMgWFRb
25/04/2022	08:52:16	243	2,105.50	BATE	x8KAiMgWCj1
25/04/2022	08:52:11	459	2,105.00	XLON	x8KAiMgWClU
25/04/2022	08:51:59	39	2,105.50	BATE	x8KAiMgWChn
25/04/2022	08:51:59	226	2,105.50	BATE	x8KAiMgWChp
25/04/2022	08:51:58	871	2,105.50	XLON	x8KAiMgWCg\$
25/04/2022	08:51:49	55	2,105.50	BATE	x8KAiMgWCsa
25/04/2022	08:51:49	444	2,105.50	BATE	x8KAiMgWCsc
25/04/2022	08:51:16	207	2,105.00	CHIX	x8KAiMgWC1y
25/04/2022	08:51:14	478	2,105.50	CHIX	x8KAiMgWC3J
25/04/2022	08:51:14	295	2,105.50	XLON	x8KAiMgWC3O
25/04/2022	08:51:12	350	2,106.00	XLON	x8KAiMgWC2Q
25/04/2022	08:51:10	336	2,106.00	XLON	x8KAiMgWCCu
25/04/2022	08:51:00	663	2,105.00	XLON	x8KAiMgWCAt
25/04/2022	08:50:52	445	2,105.50	BATE	x8KAiMgWCGo
25/04/2022	08:50:48	364	2,106.00	BATE	x8KAiMgWCS7

25/04/2022	08:50:37	732	2,106.00	BATE	x8KAiMgWCRZ
25/04/2022	08:50:24	220	2,106.50	XLON	x8KAiMgWDhJ
25/04/2022	08:50:24	479	2,106.50	XLON	x8KAiMgWDhM
25/04/2022	08:50:19	541	2,107.00	XLON	x8KAiMgWDrN
25/04/2022	08:50:19	301	2,107.00	CHIX	x8KAiMgWDrP
25/04/2022	08:50:16	558	2,107.50	XLON	x8KAiMgWDqF
25/04/2022	08:50:02	1326	2,106.50	XLON	x8KAiMgWDpJ
25/04/2022	08:49:57	305	2,106.50	CHIX	x8KAiMgWDyO
25/04/2022	08:49:54	295	2,107.00	CHIX	x8KAiMgWD\$g
25/04/2022	08:49:54	180	2,107.00	CHIX	x8KAiMgWD\$i
25/04/2022	08:49:51	372	2,107.50	CHIX	x8KAiMgWD@L
25/04/2022	08:49:37	295	2,108.00	BATE	x8KAiMgWD6m
25/04/2022	08:49:34	141	2,108.00	BATE	x8KAiMgWD1e
25/04/2022	08:49:34	383	2,108.00	BATE	x8KAiMgWD1g
25/04/2022	08:49:33	500	2,108.50	BATE	x8KAiMgWD11
25/04/2022	08:49:05	202	2,107.00	XLON	x8KAiMgWDUj
25/04/2022	08:49:04	289	2,107.50	XLON	x8KAiMgWDUl
25/04/2022	08:49:04	493	2,108.00	XLON	x8KAiMgWDUs
25/04/2022	08:48:40	51	2,109.00	XLON	x8KAiMgWAcf
25/04/2022	08:48:40	57	2,109.00	BATE	x8KAiMgWAch
25/04/2022	08:48:40	200	2,109.00	BATE	x8KAiMgWAcj
25/04/2022	08:48:40	50	2,109.00	XLON	x8KAiMgWAcl
25/04/2022	08:48:40	125	2,109.00	XLON	x8KAiMgWAcn
25/04/2022	08:48:40	33	2,109.50	BATE	x8KAiMgWAcr
25/04/2022	08:48:40	300	2,109.50	BATE	x8KAiMgWAct
25/04/2022	08:48:40	333	2,109.50	CHIX	x8KAiMgWAcy
25/04/2022	08:48:40	327	2,109.50	XLON	x8KAiMgWAc5

25/04/2022	08:48:39	160	2,107.50	CHIX	x8KAiMgWAX0
25/04/2022	08:48:39	298	2,107.50	XLON	x8KAiMgWAX@
25/04/2022	08:48:39	205	2,107.50	CHIX	x8KAiMgWAX4
25/04/2022	08:48:39	182	2,107.50	XLON	x8KAiMgWAX2
25/04/2022	08:48:34	63	2,107.50	BATE	x8KAiMgWAZ7
25/04/2022	08:48:34	629	2,107.50	BATE	x8KAiMgWAZ8
25/04/2022	08:48:34	1203	2,107.50	XLON	x8KAiMgWAZA
25/04/2022	08:48:33	512	2,107.50	BATE	x8KAiMgWAja
25/04/2022	08:48:33	1151	2,107.50	XLON	x8KAiMgWAje
25/04/2022	08:48:33	810	2,107.50	CHIX	x8KAiMgWAjm
25/04/2022	08:48:33	137	2,107.50	BATE	x8KAiMgWAjg
25/04/2022	08:48:33	61	2,107.50	BATE	x8KAiMgWAji
25/04/2022	08:48:33	184	2,107.50	BATE	x8KAiMgWAjk
25/04/2022	08:48:30	327	2,108.00	CHIX	x8KAiMgWAiq
25/04/2022	08:48:10	300	2,107.00	BATE	x8KAiMgWAr4
25/04/2022	08:47:13	19	2,107.00	XLON	x8KAiMgWAEE
25/04/2022	08:47:13	279	2,107.00	XLON	x8KAiMgWAEG
25/04/2022	08:47:13	358	2,107.50	XLON	x8KAiMgWA9r
25/04/2022	08:47:11	490	2,107.50	XLON	x8KAiMgWA8X
25/04/2022	08:46:57	865	2,107.50	XLON	x8KAiMgWAGp
25/04/2022	08:46:57	265	2,108.00	BATE	x8KAiMgWAGr
25/04/2022	08:46:57	1120	2,108.00	XLON	x8KAiMgWAGy
25/04/2022	08:46:57	81	2,108.00	BATE	x8KAiMgWAG1
25/04/2022	08:46:57	122	2,108.00	BATE	x8KAiMgWAG3
25/04/2022	08:46:57	157	2,108.00	BATE	x8KAiMgWAG5
25/04/2022	08:46:43	300	2,108.00	CHIX	x8KAiMgWAVa
25/04/2022	08:46:43	786	2,108.00	XLON	x8KAiMgWAVm

25/04/2022	08:46:43	87	2,108.00	BATE	x8KAiMgWAVq
25/04/2022	08:46:43	450	2,108.00	CHIX	x8KAiMgWAVo
25/04/2022	08:46:43	129	2,108.00	BATE	x8KAiMgWAVs
25/04/2022	08:46:43	199	2,108.00	BATE	x8KAiMgWAVu
25/04/2022	08:46:40	76	2,108.50	BATE	x8KAiMgWAUD
25/04/2022	08:46:40	26	2,108.50	BATE	x8KAiMgWAUF
25/04/2022	08:46:40	64	2,108.50	BATE	x8KAiMgWAUH
25/04/2022	08:46:40	781	2,108.50	BATE	x8KAiMgWAUJ
25/04/2022	08:46:02	1523	2,107.00	XLON	x8KAiMgWBeY
25/04/2022	08:46:02	471	2,107.00	CHIX	x8KAiMgWBea
25/04/2022	08:45:56	40	2,107.00	XLON	x8KAiMgWBre
25/04/2022	08:45:56	379	2,107.00	BATE	x8KAiMgWBrj
25/04/2022	08:45:56	365	2,107.00	CHIX	x8KAiMgWBrl
25/04/2022	08:45:56	24	2,107.50	CHIX	x8KAiMgWBrm
25/04/2022	08:45:56	499	2,107.50	CHIX	x8KAiMgWBro
25/04/2022	08:45:20	271	2,106.00	BATE	x8KAiMgWBx6
25/04/2022	08:45:20	1434	2,106.50	XLON	x8KAiMgWBwY
25/04/2022	08:45:18	558	2,107.00	XLON	x8KAiMgWBw8
25/04/2022	08:45:15	348	2,104.50	BATE	x8KAiMgWB42
25/04/2022	08:45:13	121	2,105.00	BATE	x8KAiMgWB6W
25/04/2022	08:45:13	186	2,105.00	BATE	x8KAiMgWB6Y
25/04/2022	08:44:49	404	2,103.50	BATE	x8KAiMgWBGC
25/04/2022	08:44:48	505	2,103.50	BATE	x8KAiMgWBJh
25/04/2022	08:44:40	306	2,102.50	CHIX	x8KAiMgWBVO
25/04/2022	08:44:40	770	2,102.50	XLON	x8KAiMgWBVV
25/04/2022	08:44:40	586	2,102.00	CHIX	x8KAiMgWBUY
25/04/2022	08:44:02	265	2,098.50	BATE	x8KAiMgW8sH

25/04/2022	08:44:02	108	2,098.50	BATE	x8KAiMgW8sK
25/04/2022	08:44:02	217	2,098.50	BATE	x8KAiMgW8sM
25/04/2022	08:43:39	288	2,098.50	BATE	x8KAiMgW85p
25/04/2022	08:43:38	468	2,098.50	XLON	x8KAiMgW850
25/04/2022	08:43:38	586	2,098.50	BATE	x8KAiMgW852
25/04/2022	08:43:35	100	2,099.00	BATE	x8KAiMgW845
25/04/2022	08:43:35	147	2,099.00	BATE	x8KAiMgW847
25/04/2022	08:43:35	265	2,099.50	BATE	x8KAiMgW84D
25/04/2022	08:43:35	134	2,099.00	XLON	x8KAiMgW84G
25/04/2022	08:43:35	216	2,099.00	XLON	x8KAiMgW84I
25/04/2022	08:43:35	228	2,099.50	CHIX	x8KAiMgW84K
25/04/2022	08:43:31	313	2,099.50	CHIX	x8KAiMgW86b
25/04/2022	08:43:29	427	2,099.00	XLON	x8KAiMgW81W
25/04/2022	08:43:28	541	2,099.50	XLON	x8KAiMgW81v
25/04/2022	08:43:28	69	2,099.50	XLON	x8KAiMgW81z
25/04/2022	08:43:00	515	2,095.50	XLON	x8KAiMgW8Gr
25/04/2022	08:43:00	17	2,095.50	XLON	x8KAiMgW8Gt
25/04/2022	08:42:54	334	2,094.50	CHIX	x8KAiMgW8Sm
25/04/2022	08:42:54	382	2,094.50	XLON	x8KAiMgW8Ss
25/04/2022	08:42:54	373	2,094.50	CHIX	x8KAiMgW8Sw
25/04/2022	08:42:54	596	2,094.50	BATE	x8KAiMgW8Su
25/04/2022	08:42:36	382	2,095.00	XLON	x8KAiMgW9ag
25/04/2022	08:42:19	98	2,095.00	XLON	x8KAiMgW9ZO
25/04/2022	08:42:19	244	2,095.00	XLON	x8KAiMgW9ZQ
25/04/2022	08:42:19	783	2,095.50	XLON	x8KAiMgW9ZS
25/04/2022	08:42:10	310	2,094.50	CHIX	x8KAiMgW9lw
25/04/2022	08:42:07	265	2,095.00	BATE	x8KAiMgW9fG

25/04/2022	08:42:07	483	2,095.00	BATE	x8KAiMgW9fV
25/04/2022	08:42:07	207	2,095.00	CHIX	x8KAiMgW9eX
25/04/2022	08:42:07	301	2,095.50	CHIX	x8KAiMgW9el
25/04/2022	08:42:05	624	2,095.50	BATE	x8KAiMgW9hL
25/04/2022	08:42:05	41	2,095.50	BATE	x8KAiMgW9hN
25/04/2022	08:41:46	420	2,094.50	CHIX	x8KAiMgW9zY
25/04/2022	08:41:46	51	2,094.50	CHIX	x8KAiMgW9za
25/04/2022	08:41:43	263	2,095.00	XLON	x8KAiMgW9yW
25/04/2022	08:41:38	295	2,095.00	XLON	x8KAiMgW9@w
25/04/2022	08:41:37	351	2,094.50	XLON	x8KAiMgW9vz
25/04/2022	08:41:29	616	2,093.00	XLON	x8KAiMgW95z
25/04/2022	08:41:25	1043	2,093.50	XLON	x8KAiMgW97k
25/04/2022	08:40:58	319	2,093.50	BATE	x8KAiMgW9Nh
25/04/2022	08:40:58	334	2,094.00	BATE	x8KAiMgW9Nt
25/04/2022	08:40:55	811	2,094.50	BATE	x8KAiMgW9Mu
25/04/2022	08:40:44	343	2,096.50	CHIX	x8KAiMgW9RZ
25/04/2022	08:40:40	400	2,097.00	CHIX	x8KAiMgW9QS
25/04/2022	08:40:32	248	2,098.00	XLON	x8KAiMgXsXO
25/04/2022	08:40:28	202	2,098.50	XLON	x8KAiMgXsZu
25/04/2022	08:40:23	290	2,099.00	XLON	x8KAiMgXsjS
25/04/2022	08:40:23	552	2,099.50	XLON	x8KAiMgXsie
25/04/2022	08:40:22	1261	2,100.00	XLON	x8KAiMgXsij
25/04/2022	08:40:19	327	2,100.50	XLON	x8KAiMgXsl5
25/04/2022	08:39:54	266	2,100.50	BATE	x8KAiMgXszo
25/04/2022	08:39:54	515	2,100.50	CHIX	x8KAiMgXszq
25/04/2022	08:39:54	261	2,101.00	BATE	x8KAiMgXszs
25/04/2022	08:39:54	122	2,101.00	BATE	x8KAiMgXszu

25/04/2022	08:39:50	472	2,101.00	CHIX	x8KAiMgXs\$c
25/04/2022	08:39:25	423	2,103.50	BATE	x8KAiMgXs3i
25/04/2022	08:39:25	413	2,103.50	XLON	x8KAiMgXs3r
25/04/2022	08:39:24	423	2,103.50	XLON	x8KAiMgXs39
25/04/2022	08:39:24	371	2,104.00	BATE	x8KAiMgXs3D
25/04/2022	08:39:24	965	2,104.00	XLON	x8KAiMgXs3F
25/04/2022	08:39:08	320	2,100.00	BATE	x8KAiMgXsMF
25/04/2022	08:39:02	175	2,100.50	BATE	x8KAiMgXsTG
25/04/2022	08:39:02	250	2,100.50	BATE	x8KAiMgXsTI
25/04/2022	08:38:47	411	2,100.00	CHIX	x8KAiMgXtcO
25/04/2022	08:38:47	179	2,100.00	CHIX	x8KAiMgXtcQ
25/04/2022	08:38:47	626	2,100.50	CHIX	x8KAiMgXtXd
25/04/2022	08:38:45	331	2,101.00	XLON	x8KAiMgXtXB
25/04/2022	08:38:45	134	2,101.00	XLON	x8KAiMgXtXD
25/04/2022	08:38:44	265	2,100.50	XLON	x8KAiMgXtWY
25/04/2022	08:38:43	64	2,100.50	XLON	x8KAiMgXtW7
25/04/2022	08:38:39	457	2,099.50	XLON	x8KAiMgXtiR
25/04/2022	08:38:39	250	2,099.50	XLON	x8KAiMgXtiT
25/04/2022	08:38:39	763	2,100.00	XLON	x8KAiMgXtiV
25/04/2022	08:38:39	850	2,100.00	XLON	x8KAiMgXtlX
25/04/2022	08:38:36	100	2,100.50	XLON	x8KAiMgXtfh
25/04/2022	08:38:36	165	2,100.50	XLON	x8KAiMgXtfj
25/04/2022	08:38:32	216	2,100.50	BATE	x8KAiMgXteF
25/04/2022	08:38:27	165	2,100.50	BATE	x8KAiMgXtg@
25/04/2022	08:38:26	250	2,100.50	BATE	x8KAiMgXtrl
25/04/2022	08:38:21	282	2,100.50	BATE	x8KAiMgXts\$
25/04/2022	08:38:21	250	2,100.50	BATE	x8KAiMgXts1

25/04/2022	08:38:18	441	2,101.00	BATE	x8KAiMgXtn\$
25/04/2022	08:37:48	151	2,102.50	CHIX	x8KAiMgXtF4
25/04/2022	08:37:48	165	2,102.50	CHIX	x8KAiMgXtF6
25/04/2022	08:37:45	308	2,103.00	CHIX	x8KAiMgXtEV
25/04/2022	08:37:45	72	2,103.00	CHIX	x8KAiMgXt9X
25/04/2022	08:37:43	427	2,103.00	CHIX	x8KAiMgXtB9
25/04/2022	08:37:30	215	2,102.50	BATE	x8KAiMgXtGb
25/04/2022	08:37:30	371	2,103.00	XLON	x8KAiMgXtGZ
25/04/2022	08:37:30	104	2,103.00	BATE	x8KAiMgXtGd
25/04/2022	08:37:30	208	2,103.00	BATE	x8KAiMgXtGe
25/04/2022	08:37:29	508	2,103.00	XLON	x8KAiMgXtGz
25/04/2022	08:37:29	545	2,103.00	BATE	x8KAiMgXtJj
25/04/2022	08:37:29	212	2,103.00	BATE	x8KAiMgXtJl
25/04/2022	08:37:29	605	2,103.00	BATE	x8KAiMgXtJx
25/04/2022	08:37:29	959	2,103.00	XLON	x8KAiMgXtJv
25/04/2022	08:36:52	103	2,101.00	XLON	x8KAiMgXqg0
25/04/2022	08:36:52	245	2,101.00	XLON	x8KAiMgXqg5
25/04/2022	08:36:52	618	2,101.50	XLON	x8KAiMgXqg9
25/04/2022	08:36:48	569	2,102.00	XLON	x8KAiMgXqq\$
25/04/2022	08:36:48	200	2,102.00	XLON	x8KAiMgXqq1
25/04/2022	08:36:48	432	2,102.00	CHIX	x8KAiMgXqq3
25/04/2022	08:36:48	617	2,102.50	CHIX	x8KAiMgXqq7
25/04/2022	08:36:48	113	2,102.00	XLON	x8KAiMgXqq5
25/04/2022	08:36:41	1232	2,102.50	XLON	x8KAiMgXqmf
25/04/2022	08:36:20	283	2,103.50	BATE	x8KAiMgXqwL
25/04/2022	08:36:20	486	2,104.00	BATE	x8KAiMgXq5h
25/04/2022	08:36:10	364	2,102.50	BATE	x8KAiMgXq2s

25/04/2022	08:36:09	833	2,103.00	BATE	x8KAiMgXq2M
25/04/2022	08:35:47	460	2,102.00	CHIX	x8KAiMgXqMz
25/04/2022	08:35:47	617	2,102.00	CHIX	x8KAiMgXqMU
25/04/2022	08:35:41	141	2,102.50	XLON	x8KAiMgXqTG
25/04/2022	08:35:41	250	2,102.50	XLON	x8KAiMgXqTI
25/04/2022	08:35:40	561	2,103.00	XLON	x8KAiMgXqSW
25/04/2022	08:35:40	718	2,103.50	XLON	x8KAiMgXqSo
25/04/2022	08:35:30	400	2,103.00	XLON	x8KAiMgXraa
25/04/2022	08:35:11	368	2,103.00	BATE	x8KAiMgXres
25/04/2022	08:35:09	16	2,103.00	BATE	x8KAiMgXrhn
25/04/2022	08:35:09	367	2,103.50	BATE	x8KAiMgXrhp
25/04/2022	08:35:04	818	2,103.50	BATE	x8KAiMgXrqI
25/04/2022	08:35:04	2	2,103.50	BATE	x8KAiMgXrta
25/04/2022	08:34:58	373	2,103.50	XLON	x8KAiMgXrz@
25/04/2022	08:34:56	269	2,103.50	XLON	x8KAiMgXry7
25/04/2022	08:34:56	16	2,103.50	XLON	x8KAiMgXry9
25/04/2022	08:34:52	330	2,104.00	XLON	x8KAiMgXr@P
25/04/2022	08:34:49	319	2,104.50	CHIX	x8KAiMgXrvR
25/04/2022	08:34:49	457	2,105.00	CHIX	x8KAiMgXrvT
25/04/2022	08:34:42	110	2,103.50	XLON	x8KAiMgXr5s
25/04/2022	08:34:42	220	2,103.50	XLON	x8KAiMgXr5u
25/04/2022	08:34:39	577	2,104.00	XLON	x8KAiMgXr43
25/04/2022	08:34:36	1103	2,104.50	XLON	x8KAiMgXr6p
25/04/2022	08:34:32	900	2,105.00	XLON	x8KAiMgXr3c
25/04/2022	08:34:14	211	2,106.00	BATE	x8KAiMgXrJP
25/04/2022	08:34:13	106	2,106.50	BATE	x8KAiMgXrI5
25/04/2022	08:34:13	200	2,106.50	BATE	x8KAiMgXrIA

25/04/2022	08:34:13	428	2,106.50	BATE	x8KAiMgXrIL
25/04/2022	08:34:13	978	2,107.00	BATE	x8KAiMgXrIP
25/04/2022	08:34:13	398	2,107.00	CHIX	x8KAiMgXrIN
25/04/2022	08:34:07	432	2,107.50	CHIX	x8KAiMgXrPk
25/04/2022	08:34:07	139	2,107.50	CHIX	x8KAiMgXrPm
25/04/2022	08:34:06	200	2,107.50	CHIX	x8KAiMgXrPz
25/04/2022	08:33:35	34	2,106.50	XLON	x8KAiMgXoh2
25/04/2022	08:33:35	125	2,106.50	XLON	x8KAiMgXoh4
25/04/2022	08:33:35	54	2,106.50	XLON	x8KAiMgXoh6
25/04/2022	08:33:35	356	2,107.00	XLON	x8KAiMgXoh8
25/04/2022	08:33:21	42	2,108.00	XLON	x8KAiMgXomL
25/04/2022	08:33:21	367	2,108.00	XLON	x8KAiMgXomN
25/04/2022	08:33:20	316	2,108.50	XLON	x8KAiMgXope
25/04/2022	08:33:16	453	2,109.00	XLON	x8KAiMgXoyH
25/04/2022	08:33:12	265	2,109.50	XLON	x8KAiMgXouv
25/04/2022	08:33:11	208	2,109.50	BATE	x8KAiMgXou5
25/04/2022	08:33:10	703	2,109.50	XLON	x8KAiMgXouS
25/04/2022	08:33:10	343	2,109.50	XLON	x8KAiMgXouU
25/04/2022	08:33:10	304	2,109.50	CHIX	x8KAiMgXoxW
25/04/2022	08:33:10	250	2,109.50	BATE	x8KAiMgXoxY
25/04/2022	08:33:08	530	2,109.50	BATE	x8KAiMgXo43
25/04/2022	08:33:08	21	2,109.50	BATE	x8KAiMgXo45
25/04/2022	08:33:08	67	2,109.50	BATE	x8KAiMgXo47
25/04/2022	08:33:08	37	2,109.50	BATE	x8KAiMgXo49
25/04/2022	08:33:05	403	2,109.50	CHIX	x8KAiMgXo6o
25/04/2022	08:33:05	665	2,109.50	XLON	x8KAiMgXo6s
25/04/2022	08:33:02	653	2,110.00	CHIX	x8KAiMgXo2a

25/04/2022	08:32:37	1430	2,109.50	XLON	x8KAiMgXo8j
25/04/2022	08:32:31	221	2,113.50	BATE	x8KAiMgXoA1
25/04/2022	08:32:27	257	2,113.50	BATE	x8KAiMgXoLK
25/04/2022	08:32:20	63	2,112.00	BATE	x8KAiMgXoNE
25/04/2022	08:32:20	245	2,112.00	BATE	x8KAiMgXoNG
25/04/2022	08:32:11	394	2,111.50	BATE	x8KAiMgXoJm
25/04/2022	08:32:10	900	2,112.00	BATE	x8KAiMgXoJ1
25/04/2022	08:32:02	309	2,112.50	CHIX	x8KAiMgXoVV
25/04/2022	08:32:02	443	2,113.00	CHIX	x8KAiMgXoUX
25/04/2022	08:31:43	55	2,115.50	XLON	x8KAiMgXpdk
25/04/2022	08:31:43	331	2,116.00	XLON	x8KAiMgXpdx
25/04/2022	08:31:42	331	2,116.50	XLON	x8KAiMgXpd2
25/04/2022	08:31:39	605	2,117.00	XLON	x8KAiMgXpcu
25/04/2022	08:31:31	413	2,117.00	XLON	x8KAiMgXpW2
25/04/2022	08:31:24	276	2,117.50	CHIX	x8KAiMgXpZ6
25/04/2022	08:31:15	395	2,117.50	CHIX	x8KAiMgXpl9
25/04/2022	08:31:15	519	2,117.50	XLON	x8KAiMgXplC
25/04/2022	08:31:15	24	2,117.50	BATE	x8KAiMgXplH
25/04/2022	08:31:15	450	2,117.50	CHIX	x8KAiMgXplL
25/04/2022	08:31:15	57	2,117.50	BATE	x8KAiMgXplJ
25/04/2022	08:31:15	290	2,117.50	BATE	x8KAiMgXplN
25/04/2022	08:31:15	399	2,118.00	BATE	x8KAiMgXpkY
25/04/2022	08:31:15	1184	2,118.00	XLON	x8KAiMgXpkW
25/04/2022	08:31:13	599	2,118.50	XLON	x8KAiMgXpfi
25/04/2022	08:31:13	370	2,118.50	BATE	x8KAiMgXpfk
25/04/2022	08:31:13	99	2,118.50	BATE	x8KAiMgXpfm
25/04/2022	08:31:13	442	2,118.50	BATE	x8KAiMgXpfo

25/04/2022	08:30:16	23	2,121.00	XLON	x8KAiMgXpx1
25/04/2022	08:30:16	288	2,121.00	BATE	x8KAiMgXpx3
25/04/2022	08:30:16	200	2,121.00	XLON	x8KAiMgXpx5
25/04/2022	08:30:16	223	2,121.50	CHIX	x8KAiMgXpxB
25/04/2022	08:30:16	483	2,121.50	BATE	x8KAiMgXpxD
25/04/2022	08:30:16	361	2,121.50	XLON	x8KAiMgXpx7
25/04/2022	08:30:16	122	2,121.50	XLON	x8KAiMgXpx9
25/04/2022	08:30:16	186	2,121.50	CHIX	x8KAiMgXpwg
25/04/2022	08:30:16	893	2,122.00	BATE	x8KAiMgXpwn
25/04/2022	08:30:16	445	2,122.00	CHIX	x8KAiMgXpwp
25/04/2022	08:30:16	690	2,122.00	XLON	x8KAiMgXpwl
25/04/2022	08:30:11	500	2,122.50	BATE	x8KAiMgXp4s
25/04/2022	08:30:11	773	2,122.50	CHIX	x8KAiMgXp4u
25/04/2022	08:30:11	393	2,122.50	XLON	x8KAiMgXp4q
25/04/2022	08:29:50	926	2,122.50	XLON	x8KAiMgXp9n
25/04/2022	08:29:50	305	2,122.50	CHIX	x8KAiMgXp9p
25/04/2022	08:29:50	1682	2,123.00	XLON	x8KAiMgXp9C
25/04/2022	08:29:29	643	2,121.00	BATE	x8KAiMgXpG6
25/04/2022	08:29:21	285	2,121.00	XLON	x8KAiMgXpTv
25/04/2022	08:29:21	376	2,121.00	XLON	x8KAiMgXpTx
25/04/2022	08:28:45	1448	2,120.00	XLON	x8KAiMgXmco
25/04/2022	08:28:33	56	2,120.50	BATE	x8KAiMgXmjs
25/04/2022	08:28:33	519	2,121.00	BATE	x8KAiMgXmj@
25/04/2022	08:28:33	381	2,121.00	CHIX	x8KAiMgXmj0
25/04/2022	08:28:31	471	2,121.50	BATE	x8KAiMgXmif
25/04/2022	08:28:31	56	2,121.50	CHIX	x8KAiMgXmih
25/04/2022	08:28:31	369	2,121.50	CHIX	x8KAiMgXmij

25/04/2022	08:28:23	599	2,122.00	BATE	x8KAiMgXmkX
25/04/2022	08:28:23	270	2,122.00	BATE	x8KAiMgXmkZ
25/04/2022	08:28:23	438	2,122.00	CHIX	x8KAiMgXmkb
25/04/2022	08:27:47	379	2,122.50	XLON	x8KAiMgXmy8
25/04/2022	08:27:46	475	2,123.00	XLON	x8KAiMgXmyK
25/04/2022	08:27:30	205	2,126.00	XLON	x8KAiMgXm41
25/04/2022	08:27:30	118	2,126.00	XLON	x8KAiMgXm77
25/04/2022	08:27:30	323	2,126.50	XLON	x8KAiMgXm79
25/04/2022	08:27:24	782	2,126.50	XLON	x8KAiMgXm00
25/04/2022	08:27:24	1686	2,126.50	XLON	x8KAiMgXm0C
25/04/2022	08:27:24	209	2,126.50	CHIX	x8KAiMgXm0E
25/04/2022	08:27:24	79	2,126.50	CHIX	x8KAiMgXm0G
25/04/2022	08:27:23	412	2,127.00	CHIX	x8KAiMgXm3a
25/04/2022	08:27:23	307	2,127.00	BATE	x8KAiMgXm3Y
25/04/2022	08:27:20	603	2,127.00	XLON	x8KAiMgXmCl
25/04/2022	08:27:20	303	2,127.00	BATE	x8KAiMgXmCt
25/04/2022	08:27:20	177	2,127.00	XLON	x8KAiMgXmCp
25/04/2022	08:27:20	792	2,127.00	BATE	x8KAiMgXmFa
25/04/2022	08:27:20	602	2,127.00	CHIX	x8KAiMgXmFc
25/04/2022	08:26:27	261	2,126.00	BATE	x8KAiMgXmRl
25/04/2022	08:26:27	377	2,126.50	BATE	x8KAiMgXmRx
25/04/2022	08:26:27	650	2,127.00	BATE	x8KAiMgXmQd
25/04/2022	08:26:12	452	2,126.00	CHIX	x8KAiMgXnjp
25/04/2022	08:25:58	249	2,129.00	XLON	x8KAiMgXnex
25/04/2022	08:25:56	312	2,129.50	XLON	x8KAiMgXngB
25/04/2022	08:25:55	402	2,130.00	XLON	x8KAiMgXnrx
25/04/2022	08:25:45	370	2,130.50	XLON	x8KAiMgXnzu

25/04/2022	08:25:45	338	2,130.50	CHIX	x8KAiMgXnz@
25/04/2022	08:25:45	46	2,130.50	XLON	x8KAiMgXnzw
25/04/2022	08:25:40	432	2,130.50	BATE	x8KAiMgXn\$J
25/04/2022	08:25:40	386	2,130.50	XLON	x8KAiMgXn\$H
25/04/2022	08:25:40	47	2,130.50	BATE	x8KAiMgXn\$L
25/04/2022	08:25:40	436	2,130.50	CHIX	x8KAiMgXn\$R
25/04/2022	08:25:40	682	2,131.00	BATE	x8KAiMgXn\$P
25/04/2022	08:25:40	500	2,131.00	XLON	x8KAiMgXn\$N
25/04/2022	08:25:38	317	2,131.00	CHIX	x8KAiMgXnv1
25/04/2022	08:25:38	1047	2,131.00	BATE	x8KAiMgXnv\$
25/04/2022	08:25:38	142	2,131.00	CHIX	x8KAiMgXnv3
25/04/2022	08:25:38	638	2,131.00	XLON	x8KAiMgXnvz
25/04/2022	08:25:14	356	2,129.00	BATE	x8KAiMgXnCx
25/04/2022	08:25:14	726	2,129.00	CHIX	x8KAiMgXnC\$
25/04/2022	08:25:14	412	2,129.00	XLON	x8KAiMgXnCz
25/04/2022	08:25:14	592	2,129.50	XLON	x8KAiMgXnC1
25/04/2022	08:24:29	454	2,126.00	XLON	x8KAiMgXnVh
25/04/2022	08:24:28	425	2,126.50	XLON	x8KAiMgXnVn
25/04/2022	08:24:18	457	2,126.00	XLON	x8KAiMgX@b\$
25/04/2022	08:24:18	628	2,126.00	CHIX	x8KAiMgX@b5
25/04/2022	08:24:18	379	2,126.00	BATE	x8KAiMgX@b1
25/04/2022	08:24:18	104	2,126.00	BATE	x8KAiMgX@b3
25/04/2022	08:24:14	937	2,126.50	BATE	x8KAiMgX@d3
25/04/2022	08:24:14	263	2,126.50	CHIX	x8KAiMgX@d5
25/04/2022	08:24:09	400	2,126.50	XLON	x8KAiMgX@Xv
25/04/2022	08:24:08	198	2,126.50	CHIX	x8KAiMgX@X6
25/04/2022	08:24:08	1026	2,126.50	XLON	x8KAiMgX@XQ

25/04/2022	08:24:08	607	2,126.50	BATE	x8KAiMgX@XS
25/04/2022	08:24:08	632	2,126.50	CHIX	x8KAiMgX@XU
25/04/2022	08:24:06	1632	2,127.00	XLON	x8KAiMgX@Zi
25/04/2022	08:23:53	852	2,128.00	XLON	x8KAiMgX@fL
25/04/2022	08:23:53	900	2,128.00	XLON	x8KAiMgX@fN
25/04/2022	08:23:53	400	2,128.00	XLON	x8KAiMgX@fP
25/04/2022	08:22:54	205	2,123.50	BATE	x8KAiMgX@87
25/04/2022	08:22:54	283	2,124.00	BATE	x8KAiMgX@BW
25/04/2022	08:22:54	407	2,124.50	BATE	x8KAiMgX@BY
25/04/2022	08:22:41	199	2,125.00	BATE	x8KAiMgX@Ga
25/04/2022	08:22:41	54	2,125.00	BATE	x8KAiMgX@Gc
25/04/2022	08:22:41	45	2,125.00	BATE	x8KAiMgX@Ge
25/04/2022	08:22:41	163	2,125.00	BATE	x8KAiMgX@Gg
25/04/2022	08:22:21	312	2,125.00	CHIX	x8KAiMgX@QU
25/04/2022	08:22:17	77	2,125.00	CHIX	x8KAiMgX\$dn
25/04/2022	08:22:05	212	2,126.50	XLON	x8KAiMgX\$Zi
25/04/2022	08:22:04	305	2,127.00	XLON	x8KAiMgX\$Z\$
25/04/2022	08:22:04	390	2,127.00	CHIX	x8KAiMgX\$Z1
25/04/2022	08:22:04	555	2,127.50	CHIX	x8KAiMgX\$ZA
25/04/2022	08:22:04	450	2,127.50	BATE	x8KAiMgX\$ZI
25/04/2022	08:22:04	566	2,127.50	XLON	x8KAiMgX\$ZG
25/04/2022	08:22:00	55	2,127.50	XLON	x8KAiMgX\$j2
25/04/2022	08:22:00	21	2,127.50	BATE	x8KAiMgX\$j4
25/04/2022	08:22:00	913	2,128.00	XLON	x8KAiMgX\$j6
25/04/2022	08:22:00	250	2,128.00	XLON	x8KAiMgX\$j8
25/04/2022	08:21:56	290	2,128.00	BATE	x8KAiMgX\$lD
25/04/2022	08:21:56	303	2,128.00	CHIX	x8KAiMgX\$lF

25/04/2022	08:21:50	576	2,128.50	BATE	x8KAiMgX\$h\$
25/04/2022	08:21:47	743	2,129.00	BATE	x8KAiMgX\$gA
25/04/2022	08:21:14	265	2,128.50	XLON	x8KAiMgX\$1g
25/04/2022	08:21:14	382	2,129.00	XLON	x8KAiMgX\$1t
25/04/2022	08:21:13	362	2,129.50	XLON	x8KAiMgX\$1V
25/04/2022	08:21:13	603	2,130.00	XLON	x8KAiMgX\$0g
25/04/2022	08:21:12	1379	2,131.00	XLON	x8KAiMgX\$0V
25/04/2022	08:20:50	422	2,131.50	CHIX	x8KAiMgX\$OV
25/04/2022	08:20:48	505	2,132.00	CHIX	x8KAiMgXybJ
25/04/2022	08:20:48	340	2,132.00	BATE	x8KAiMgXybH
25/04/2022	08:20:44	110	2,132.50	CHIX	x8KAiMgXyiK
25/04/2022	08:20:44	475	2,132.50	BATE	x8KAiMgXyiM
25/04/2022	08:20:44	510	2,132.50	CHIX	x8KAiMgXyiO
25/04/2022	08:20:44	157	2,133.00	BATE	x8KAiMgXyiQ
25/04/2022	08:20:44	23	2,133.00	BATE	x8KAiMgXyiS
25/04/2022	08:20:44	499	2,133.00	BATE	x8KAiMgXyiU
25/04/2022	08:20:12	469	2,131.50	XLON	x8KAiMgXysB
25/04/2022	08:20:10	264	2,131.50	XLON	x8KAiMgXynP
25/04/2022	08:19:56	242	2,133.50	XLON	x8KAiMgXy\$6
25/04/2022	08:19:56	346	2,134.00	XLON	x8KAiMgXy@3
25/04/2022	08:19:56	103	2,134.50	XLON	x8KAiMgXy@C
25/04/2022	08:19:56	154	2,134.50	XLON	x8KAiMgXy@E
25/04/2022	08:19:56	91	2,134.50	XLON	x8KAiMgXy@G
25/04/2022	08:19:54	369	2,135.00	XLON	x8KAiMgXyvu
25/04/2022	08:19:54	314	2,135.00	BATE	x8KAiMgXyvw
25/04/2022	08:19:52	241	2,135.50	BATE	x8KAiMgXyup
25/04/2022	08:19:42	361	2,136.00	BATE	x8KAiMgXy5Z

25/04/2022	08:19:42	287	2,136.00	XLON	x8KAiMgXy5X
25/04/2022	08:19:30	289	2,136.50	XLON	x8KAiMgXy1Q
25/04/2022	08:19:29	560	2,137.00	XLON	x8KAiMgXy37
25/04/2022	08:19:27	539	2,137.50	XLON	x8KAiMgXy2z
25/04/2022	08:19:27	459	2,137.50	XLON	x8KAiMgXy2\$
25/04/2022	08:19:27	453	2,137.50	BATE	x8KAiMgXy21
25/04/2022	08:19:27	288	2,137.50	CHIX	x8KAiMgXy23
25/04/2022	08:19:27	481	2,138.00	BATE	x8KAiMgXy2L
25/04/2022	08:19:27	288	2,138.00	CHIX	x8KAiMgXy2N
25/04/2022	08:19:20	266	2,138.00	XLON	x8KAiMgXyFv
25/04/2022	08:19:17	959	2,138.50	BATE	x8KAiMgXyEU
25/04/2022	08:19:17	529	2,138.50	CHIX	x8KAiMgXy9W
25/04/2022	08:19:17	1596	2,138.50	XLON	x8KAiMgXyES
25/04/2022	08:19:14	599	2,139.00	BATE	x8KAiMgXy8H
25/04/2022	08:19:14	673	2,139.00	CHIX	x8KAiMgXy8J
25/04/2022	08:18:51	486	2,139.00	XLON	x8KAiMgXyI4
25/04/2022	08:18:51	371	2,139.00	CHIX	x8KAiMgXyI6
25/04/2022	08:18:51	295	2,139.00	CHIX	x8KAiMgXyI8
25/04/2022	08:18:20	513	2,137.00	XLON	x8KAiMgXzZf
25/04/2022	08:18:10	324	2,138.00	BATE	x8KAiMgXziU
25/04/2022	08:18:10	771	2,138.00	XLON	x8KAiMgXziS
25/04/2022	08:18:04	434	2,138.50	BATE	x8KAiMgXzfF
25/04/2022	08:18:04	1523	2,138.50	XLON	x8KAiMgXzfD
25/04/2022	08:18:02	461	2,139.00	BATE	x8KAiMgXzhn
25/04/2022	08:18:02	1593	2,139.00	XLON	x8KAiMgXzhl
25/04/2022	08:17:49	566	2,139.50	BATE	x8KAiMgXzsn
25/04/2022	08:17:29	400	2,138.50	BATE	x8KAiMgXzu3

25/04/2022	08:17:29	236	2,138.50	CHIX	x8KAiMgXzu5
25/04/2022	08:17:28	894	2,138.50	BATE	x8KAiMgXzxj
25/04/2022	08:17:28	312	2,138.50	CHIX	x8KAiMgXzxl
25/04/2022	08:17:28	854	2,138.50	XLON	x8KAiMgXzxh
25/04/2022	08:17:28	651	2,139.00	CHIX	x8KAiMgXzxG
25/04/2022	08:17:23	400	2,137.50	XLON	x8KAiMgXz5i
25/04/2022	08:17:23	208	2,137.50	XLON	x8KAiMgXz57
25/04/2022	08:17:15	265	2,137.00	BATE	x8KAiMgXz2w
25/04/2022	08:17:15	265	2,137.00	XLON	x8KAiMgXz2u
25/04/2022	08:17:08	205	2,135.50	XLON	x8KAiMgXz8y
25/04/2022	08:17:08	400	2,135.50	XLON	x8KAiMgXz8@
25/04/2022	08:17:01	1041	2,135.00	XLON	x8KAiMgXzNK
25/04/2022	08:17:01	982	2,135.00	BATE	x8KAiMgXzNM
25/04/2022	08:17:01	634	2,135.00	CHIX	x8KAiMgXzNO
25/04/2022	08:16:53	734	2,136.00	CHIX	x8KAiMgXzTW
25/04/2022	08:15:56	34	2,132.00	BATE	x8KAiMgXwmi
25/04/2022	08:15:56	85	2,132.00	BATE	x8KAiMgXwmk
25/04/2022	08:15:56	37	2,132.00	BATE	x8KAiMgXwmm
25/04/2022	08:15:56	34	2,132.00	BATE	x8KAiMgXwmo
25/04/2022	08:15:56	119	2,132.00	BATE	x8KAiMgXwmq
25/04/2022	08:15:54	235	2,132.50	BATE	x8KAiMgXwmR
25/04/2022	08:15:54	30	2,132.50	BATE	x8KAiMgXwmT
25/04/2022	08:15:35	363	2,135.00	XLON	x8KAiMgXwyO
25/04/2022	08:15:35	52	2,134.50	BATE	x8KAiMgXw\$W
25/04/2022	08:15:35	50	2,134.50	BATE	x8KAiMgXw\$Y
25/04/2022	08:15:35	861	2,135.00	BATE	x8KAiMgXw\$a
25/04/2022	08:15:35	250	2,134.50	BATE	x8KAiMgXw\$n

25/04/2022	08:15:35	309	2,134.50	XLON	x8KAiMgXw\$j
25/04/2022	08:15:35	39	2,134.50	XLON	x8KAiMgXw\$p
25/04/2022	08:15:35	586	2,135.00	BATE	x8KAiMgXw\$@
25/04/2022	08:15:35	515	2,135.00	CHIX	x8KAiMgXw\$5
25/04/2022	08:15:35	578	2,135.00	XLON	x8KAiMgXw\$u
25/04/2022	08:15:35	1320	2,135.50	XLON	x8KAiMgXw\$3
25/04/2022	08:15:35	737	2,135.50	CHIX	x8KAiMgXw\$A
25/04/2022	08:15:29	398	2,134.50	CHIX	x8KAiMgXwuZ
25/04/2022	08:15:28	640	2,134.50	CHIX	x8KAiMgXwuF
25/04/2022	08:15:28	1739	2,134.50	XLON	x8KAiMgXwuI
25/04/2022	08:15:21	407	2,135.00	XLON	x8KAiMgXwwV
25/04/2022	08:15:21	400	2,134.50	XLON	x8KAiMgXw50
25/04/2022	08:15:21	332	2,134.50	XLON	x8KAiMgXw5@
25/04/2022	08:15:19	9	2,134.50	XLON	x8KAiMgXw4h
25/04/2022	08:15:19	249	2,134.50	XLON	x8KAiMgXw4C
25/04/2022	08:15:02	601	2,134.00	BATE	x8KAiMgXw3p
25/04/2022	08:14:48	1091	2,133.50	BATE	x8KAiMgXwCZ
25/04/2022	08:14:17	501	2,129.50	XLON	x8KAiMgXwHq
25/04/2022	08:14:17	320	2,129.50	BATE	x8KAiMgXwHs
25/04/2022	08:14:17	160	2,129.50	CHIX	x8KAiMgXwH@
25/04/2022	08:14:17	135	2,129.50	CHIX	x8KAiMgXwH0
25/04/2022	08:14:17	52	2,129.50	BATE	x8KAiMgXwHu
25/04/2022	08:14:17	161	2,129.50	CHIX	x8KAiMgXwH2
25/04/2022	08:14:17	158	2,129.50	BATE	x8KAiMgXwHw
25/04/2022	08:14:17	25	2,129.50	BATE	x8KAiMgXwHy
25/04/2022	08:14:10	779	2,129.50	XLON	x8KAiMgXwGR
25/04/2022	08:14:09	389	2,130.00	XLON	x8KAiMgXwJe

25/04/2022	08:14:09	37	2,129.50	XLON	x8KAiMgXwJj
25/04/2022	08:14:09	1762	2,129.50	XLON	x8KAiMgXwJl
25/04/2022	08:14:07	324	2,130.00	XLON	x8KAiMgXwId
25/04/2022	08:14:07	881	2,130.00	BATE	x8KAiMgXwIw
25/04/2022	08:14:07	944	2,130.00	XLON	x8KAiMgXwIu
25/04/2022	08:13:59	208	2,131.00	BATE	x8KAiMgXwSO
25/04/2022	08:13:59	322	2,131.00	CHIX	x8KAiMgXwSS
25/04/2022	08:13:59	274	2,131.00	BATE	x8KAiMgXwSQ
25/04/2022	08:13:58	198	2,131.50	BATE	x8KAiMgXwVu
25/04/2022	08:13:58	461	2,131.50	CHIX	x8KAiMgXwV3
25/04/2022	08:13:58	690	2,131.50	BATE	x8KAiMgXwV6
25/04/2022	08:13:32	414	2,129.00	CHIX	x8KAiMgXxX4
25/04/2022	08:13:32	106	2,128.50	CHIX	x8KAiMgXxX6
25/04/2022	08:13:32	412	2,128.50	CHIX	x8KAiMgXxX8
25/04/2022	08:13:21	1720	2,127.00	XLON	x8KAiMgXxjV
25/04/2022	08:12:53	244	2,130.50	BATE	x8KAiMgXxq2
25/04/2022	08:12:49	377	2,130.00	BATE	x8KAiMgXxtk
25/04/2022	08:12:48	862	2,130.50	BATE	x8KAiMgXxt@
25/04/2022	08:12:48	105	2,132.00	BATE	x8KAiMgXxtJ
25/04/2022	08:12:48	112	2,132.00	BATE	x8KAiMgXxtL
25/04/2022	08:12:48	274	2,132.00	BATE	x8KAiMgXxtN
25/04/2022	08:12:48	389	2,132.00	BATE	x8KAiMgXxtP
25/04/2022	08:12:36	322	2,132.50	CHIX	x8KAiMgXxod
25/04/2022	08:12:36	301	2,133.50	CHIX	x8KAiMgXxof
25/04/2022	08:12:36	426	2,133.50	CHIX	x8KAiMgXxoh
25/04/2022	08:12:36	461	2,133.00	CHIX	x8KAiMgXxom
25/04/2022	08:12:31	502	2,134.50	XLON	x8KAiMgXxz8

25/04/2022	08:12:31	534	2,135.00	XLON	x8KAiMgXxzG
25/04/2022	08:12:28	625	2,135.50	XLON	x8KAiMgXx\$k
25/04/2022	08:12:21	1338	2,136.00	XLON	x8KAiMgXx@B
25/04/2022	08:12:20	589	2,136.00	XLON	x8KAiMgXxvm
25/04/2022	08:11:55	373	2,133.50	BATE	x8KAiMgXx7P
25/04/2022	08:11:51	499	2,133.00	BATE	x8KAiMgXx13
25/04/2022	08:11:38	250	2,135.50	XLON	x8KAiMgXxDG
25/04/2022	08:11:37	414	2,136.00	XLON	x8KAiMgXxFX
25/04/2022	08:11:34	327	2,135.50	CHIX	x8KAiMgXxEY
25/04/2022	08:11:34	303	2,135.50	XLON	x8KAiMgXxEq
25/04/2022	08:11:34	320	2,136.50	BATE	x8KAiMgXxEv
25/04/2022	08:11:34	222	2,135.50	BATE	x8KAiMgXxEy
25/04/2022	08:11:34	320	2,136.00	BATE	x8KAiMgXxE0
25/04/2022	08:11:34	394	2,136.50	CHIX	x8KAiMgXxE2
25/04/2022	08:11:34	437	2,136.00	XLON	x8KAiMgXxE@
25/04/2022	08:11:27	503	2,136.50	XLON	x8KAiMgXx8x
25/04/2022	08:11:21	561	2,136.50	BATE	x8KAiMgXxBl
25/04/2022	08:11:21	81	2,136.50	CHIX	x8KAiMgXxBp
25/04/2022	08:11:21	128	2,136.50	CHIX	x8KAiMgXxBr
25/04/2022	08:11:21	222	2,136.50	CHIX	x8KAiMgXxBt
25/04/2022	08:11:21	24	2,136.50	CHIX	x8KAiMgXxBv
25/04/2022	08:11:21	454	2,136.50	XLON	x8KAiMgXxBj
25/04/2022	08:11:21	411	2,136.50	XLON	x8KAiMgXxBn
25/04/2022	08:11:18	317	2,137.00	BATE	x8KAiMgXxAj
25/04/2022	08:11:18	1627	2,137.00	XLON	x8KAiMgXxAh
25/04/2022	08:11:18	317	2,137.50	BATE	x8KAiMgXxAs
25/04/2022	08:11:07	400	2,136.50	CHIX	x8KAiMgXxNW

25/04/2022	08:10:51	365	2,136.50	BATE	x8KAiMgXxVX
25/04/2022	08:10:51	374	2,136.50	CHIX	x8KAiMgXxVb
25/04/2022	08:10:51	1307	2,136.50	XLON	x8KAiMgXxVZ
25/04/2022	08:10:45	631	2,137.00	CHIX	x8KAiMgXxUp
25/04/2022	08:10:45	460	2,137.00	BATE	x8KAiMgXxUn
25/04/2022	08:10:45	1148	2,137.00	XLON	x8KAiMgXxUr
25/04/2022	08:10:38	65	2,136.50	BATE	x8KAiMgXxQC
25/04/2022	08:10:38	185	2,136.00	XLON	x8KAiMgXxQA
25/04/2022	08:10:38	200	2,136.50	BATE	x8KAiMgXxQH
25/04/2022	08:10:38	54	2,136.00	XLON	x8KAiMgXxQK
25/04/2022	08:10:33	488	2,136.00	BATE	x8KAiMgXudL
25/04/2022	08:10:21	807	2,135.00	BATE	x8KAiMgXuZk
25/04/2022	08:10:21	232	2,135.00	XLON	x8KAiMgXuZo
25/04/2022	08:10:21	1469	2,135.00	XLON	x8KAiMgXuZt
25/04/2022	08:10:14	584	2,135.00	BATE	x8KAiMgXuYs
25/04/2022	08:10:14	481	2,135.00	BATE	x8KAiMgXuYu
25/04/2022	08:10:04	197	2,135.50	CHIX	x8KAiMgXulC
25/04/2022	08:10:02	388	2,135.50	CHIX	x8KAiMgXufb
25/04/2022	08:09:56	265	2,135.00	BATE	x8KAiMgXueO
25/04/2022	08:09:54	229	2,136.00	BATE	x8KAiMgXuhF
25/04/2022	08:09:51	379	2,135.50	CHIX	x8KAiMgXug7
25/04/2022	08:09:47	644	2,136.00	CHIX	x8KAiMgXuql
25/04/2022	08:09:40	93	2,137.00	CHIX	x8KAiMgXup\$
25/04/2022	08:09:40	7	2,136.50	CHIX	x8KAiMgXup5
25/04/2022	08:09:40	459	2,137.00	CHIX	x8KAiMgXup3
25/04/2022	08:09:29	424	2,138.00	XLON	x8KAiMgXu\$V
25/04/2022	08:09:29	511	2,138.50	XLON	x8KAiMgXu@t

25/04/2022	08:09:29	729	2,139.00	XLON	x8KAiMgXu@v
25/04/2022	08:09:07	291	2,139.00	XLON	x8KAiMgXu4z
25/04/2022	08:09:07	406	2,139.00	BATE	x8KAiMgXu4\$
25/04/2022	08:09:05	347	2,139.50	XLON	x8KAiMgXu7k
25/04/2022	08:09:05	274	2,139.50	BATE	x8KAiMgXu7m
25/04/2022	08:09:01	384	2,140.00	XLON	x8KAiMgXu6n
25/04/2022	08:09:01	41	2,140.00	XLON	x8KAiMgXu6p
25/04/2022	08:09:01	459	2,140.00	BATE	x8KAiMgXu6r
25/04/2022	08:08:56	478	2,140.50	XLON	x8KAiMgXu1x
25/04/2022	08:08:56	765	2,140.50	BATE	x8KAiMgXu1z
25/04/2022	08:08:54	705	2,141.00	XLON	x8KAiMgXu1I
25/04/2022	08:08:49	203	2,140.50	BATE	x8KAiMgXu3M
25/04/2022	08:08:49	254	2,140.50	CHIX	x8KAiMgXu3U
25/04/2022	08:08:49	1	2,141.00	BATE	x8KAiMgXu3K
25/04/2022	08:08:49	813	2,140.50	XLON	x8KAiMgXu3Q
25/04/2022	08:08:49	292	2,141.00	BATE	x8KAiMgXu3O
25/04/2022	08:08:49	366	2,141.00	CHIX	x8KAiMgXu2W
25/04/2022	08:08:49	1789	2,141.00	XLON	x8KAiMgXu3S
25/04/2022	08:08:41	199	2,138.00	XLON	x8KAiMgXuE3
25/04/2022	08:08:41	400	2,138.00	XLON	x8KAiMgXuE9
25/04/2022	08:08:37	478	2,136.50	CHIX	x8KAiMgXu8Y
25/04/2022	08:08:20	539	2,136.00	CHIX	x8KAiMgXuKW
25/04/2022	08:08:20	490	2,136.00	BATE	x8KAiMgXuLU
25/04/2022	08:08:17	16	2,138.00	BATE	x8KAiMgXuKQ
25/04/2022	08:08:17	387	2,138.00	BATE	x8KAiMgXuNZ
25/04/2022	08:08:17	358	2,137.50	CHIX	x8KAiMgXuNe
25/04/2022	08:08:17	213	2,137.00	CHIX	x8KAiMgXuNg

25/04/2022	08:08:17	1187	2,137.50	BATE	x8KAiMgXuNc
25/04/2022	08:08:16	401	2,138.00	BATE	x8KAiMgXuNq
25/04/2022	08:08:16	299	2,138.00	BATE	x8KAiMgXuN2
25/04/2022	08:08:16	97	2,138.00	BATE	x8KAiMgXuN4
25/04/2022	08:08:01	44	2,136.50	BATE	x8KAiMgXuIv
25/04/2022	08:07:44	332	2,131.00	CHIX	x8KAiMgXuRw
25/04/2022	08:07:44	400	2,131.50	CHIX	x8KAiMgXuRy
25/04/2022	08:07:44	392	2,132.50	XLON	x8KAiMgXuQw
25/04/2022	08:07:44	392	2,133.00	XLON	x8KAiMgXuQ0
25/04/2022	08:07:41	343	2,133.50	XLON	x8KAiMgXvd1
25/04/2022	08:07:41	704	2,134.00	XLON	x8KAiMgXvd2
25/04/2022	08:07:38	718	2,134.00	XLON	x8KAiMgXvcN
25/04/2022	08:07:34	803	2,134.00	XLON	x8KAiMgXvWH
25/04/2022	08:07:34	789	2,134.50	XLON	x8KAiMgXvWJ
25/04/2022	08:07:34	209	2,135.00	XLON	x8KAiMgXvWU
25/04/2022	08:07:34	191	2,135.00	XLON	x8KAiMgXvZW
25/04/2022	08:07:02	522	2,131.50	BATE	x8KAiMgXvv\$
25/04/2022	08:07:02	747	2,132.00	BATE	x8KAiMgXvvA
25/04/2022	08:07:00	64	2,133.00	BATE	x8KAiMgXvxJ
25/04/2022	08:07:00	375	2,132.50	BATE	x8KAiMgXvxP
25/04/2022	08:07:00	149	2,133.00	BATE	x8KAiMgXvxN
25/04/2022	08:07:00	149	2,132.50	BATE	x8KAiMgXvxR
25/04/2022	08:07:00	366	2,133.00	BATE	x8KAiMgXvxL
25/04/2022	08:06:59	94	2,132.00	CHIX	x8KAiMgXvwB
25/04/2022	08:06:59	283	2,132.50	CHIX	x8KAiMgXvwR
25/04/2022	08:06:55	292	2,133.00	CHIX	x8KAiMgXv44
25/04/2022	08:06:53	515	2,134.00	CHIX	x8KAiMgXv78

25/04/2022	08:06:46	454	2,135.50	CHIX	x8KAiMgXvCj
25/04/2022	08:06:46	321	2,135.50	CHIX	x8KAiMgXvCh
25/04/2022	08:06:45	490	2,134.00	XLON	x8KAiMgXvC8
25/04/2022	08:06:45	490	2,134.50	XLON	x8KAiMgXvCE
25/04/2022	08:06:45	400	2,135.00	XLON	x8KAiMgXvCG
25/04/2022	08:06:39	704	2,134.50	XLON	x8KAiMgXv9K
25/04/2022	08:06:39	1612	2,135.00	XLON	x8KAiMgXv8d
25/04/2022	08:06:05	260	2,141.00	BATE	x8KAiMgXcXn
25/04/2022	08:06:05	337	2,141.50	BATE	x8KAiMgXcXo
25/04/2022	08:06:05	36	2,141.50	BATE	x8KAiMgXcXq
25/04/2022	08:06:05	754	2,142.00	BATE	x8KAiMgXcXw
25/04/2022	08:05:52	369	2,143.50	XLON	x8KAiMgXcgp
25/04/2022	08:05:52	390	2,143.50	CHIX	x8KAiMgXcgr
25/04/2022	08:05:52	500	2,144.00	XLON	x8KAiMgXcgt
25/04/2022	08:05:50	563	2,144.00	CHIX	x8KAiMgXcrH
25/04/2022	08:05:50	315	2,144.50	XLON	x8KAiMgXcrF
25/04/2022	08:05:50	218	2,144.00	XLON	x8KAiMgXcrD
25/04/2022	08:05:37	371	2,143.00	XLON	x8KAiMgXcpb
25/04/2022	08:05:37	664	2,143.00	CHIX	x8KAiMgXcpd
25/04/2022	08:05:33	218	2,143.50	XLON	x8KAiMgXcpC
25/04/2022	08:05:33	538	2,143.50	XLON	x8KAiMgXcpE
25/04/2022	08:05:33	262	2,143.50	CHIX	x8KAiMgXcpI
25/04/2022	08:05:33	913	2,143.50	BATE	x8KAiMgXcpG
25/04/2022	08:05:33	287	2,143.50	CHIX	x8KAiMgXcpK
25/04/2022	08:05:32	1113	2,144.00	BATE	x8KAiMgXcos
25/04/2022	08:05:32	1724	2,144.00	XLON	x8KAiMgXcoq
25/04/2022	08:05:32	549	2,144.00	CHIX	x8KAiMgXcoo

25/04/2022	08:05:30	106	2,144.00	BATE	x8KAiMgXcoI
25/04/2022	08:05:19	1184	2,142.50	BATE	x8KAiMgXc@E
25/04/2022	08:05:19	494	2,142.50	XLON	x8KAiMgXc@C
25/04/2022	08:05:19	400	2,143.00	XLON	x8KAiMgXc@J
25/04/2022	08:05:01	437	2,141.00	XLON	x8KAiMgXc2O
25/04/2022	08:04:51	577	2,141.00	XLON	x8KAiMgXcDg
25/04/2022	08:04:50	302	2,141.50	XLON	x8KAiMgXcD4
25/04/2022	08:04:50	302	2,142.00	XLON	x8KAiMgXcD6
25/04/2022	08:04:49	435	2,142.50	XLON	x8KAiMgXcDC
25/04/2022	08:04:24	613	2,142.00	BATE	x8KAiMgXcCv
25/04/2022	08:04:24	2	2,141.50	BATE	x8KAiMgXcCx
25/04/2022	08:04:24	347	2,142.00	CHIX	x8KAiMgXcCz
25/04/2022	08:04:24	159	2,141.50	XLON	x8KAiMgXcCr
25/04/2022	08:04:24	483	2,142.00	XLON	x8KAiMgXcCt
25/04/2022	08:04:24	483	2,142.50	XLON	x8KAiMgXcCA
25/04/2022	08:04:24	321	2,142.50	CHIX	x8KAiMgXcCE
25/04/2022	08:04:24	613	2,142.50	BATE	x8KAiMgXcCC
25/04/2022	08:04:21	443	2,142.50	BATE	x8KAiMgXcFo
25/04/2022	08:04:21	218	2,142.50	CHIX	x8KAiMgXcFq
25/04/2022	08:04:21	680	2,142.50	XLON	x8KAiMgXcFm
25/04/2022	08:04:21	1014	2,143.00	BATE	x8KAiMgXcFu
25/04/2022	08:04:21	317	2,143.00	CHIX	x8KAiMgXcFs
25/04/2022	08:04:11	327	2,141.00	XLON	x8KAiMgXcEt
25/04/2022	08:04:07	700	2,141.00	XLON	x8KAiMgXcE9
25/04/2022	08:04:06	500	2,141.50	BATE	x8KAiMgXcEG
25/04/2022	08:04:06	315	2,141.50	BATE	x8KAiMgXcEI
25/04/2022	08:04:06	168	2,141.50	BATE	x8KAiMgXc9b

25/04/2022	08:04:06	149	2,141.50	BATE	x8KAiMgXc9d
25/04/2022	08:04:06	720	2,141.00	XLON	x8KAiMgXc9t
25/04/2022	08:04:06	470	2,141.00	CHIX	x8KAiMgXc9x
25/04/2022	08:04:06	782	2,141.50	CHIX	x8KAiMgXc9z
25/04/2022	08:04:06	1750	2,141.50	XLON	x8KAiMgXc9v
25/04/2022	08:03:56	786	2,142.00	XLON	x8KAiMgXc8z
25/04/2022	08:03:56	329	2,142.00	CHIX	x8KAiMgXc8\$
25/04/2022	08:03:56	749	2,142.50	XLON	x8KAiMgXc84
25/04/2022	08:03:56	400	2,142.50	XLON	x8KAiMgXc86
25/04/2022	08:03:56	266	2,142.50	CHIX	x8KAiMgXc8H
25/04/2022	08:03:56	265	2,142.50	XLON	x8KAiMgXc8P
25/04/2022	08:03:16	651	2,139.00	BATE	x8KAiMgXcLy
25/04/2022	08:03:15	468	2,139.50	BATE	x8KAiMgXcL9
25/04/2022	08:03:14	317	2,140.50	BATE	x8KAiMgXcLC
25/04/2022	08:03:14	875	2,140.00	BATE	x8KAiMgXcLJ
25/04/2022	08:03:14	195	2,140.00	BATE	x8KAiMgXcLL
25/04/2022	08:03:09	823	2,140.50	BATE	x8KAiMgXcLV
25/04/2022	08:03:00	422	2,141.50	XLON	x8KAiMgXcKg
25/04/2022	08:03:00	298	2,141.50	CHIX	x8KAiMgXcKi
25/04/2022	08:03:00	270	2,142.50	XLON	x8KAiMgXcKq
25/04/2022	08:03:00	450	2,143.00	XLON	x8KAiMgXcKx
25/04/2022	08:03:00	305	2,143.50	XLON	x8KAiMgXcK0
25/04/2022	08:03:00	305	2,143.50	XLON	x8KAiMgXcK2
25/04/2022	08:03:00	305	2,143.50	CHIX	x8KAiMgXcKy
25/04/2022	08:03:00	360	2,144.00	CHIX	x8KAiMgXcKK
25/04/2022	08:03:00	830	2,144.00	XLON	x8KAiMgXcKG
25/04/2022	08:03:00	777	2,144.50	CHIX	x8KAiMgXcKM

25/04/2022	08:03:00	2020	2,144.50	XLON	x8KAiMgXcKI
25/04/2022	08:02:45	266	2,146.00	XLON	x8KAiMgXcN4
25/04/2022	08:02:44	396	2,146.00	XLON	x8KAiMgXcNA
25/04/2022	08:02:44	387	2,146.00	XLON	x8KAiMgXcNM
25/04/2022	08:02:13	345	2,143.50	BATE	x8KAiMgXcHi
25/04/2022	08:02:13	253	2,145.00	BATE	x8KAiMgXcHr
25/04/2022	08:02:13	130	2,145.00	BATE	x8KAiMgXcHt
25/04/2022	08:02:13	39	2,145.00	BATE	x8KAiMgXcHv
25/04/2022	08:02:13	90	2,145.00	BATE	x8KAiMgXcHx
25/04/2022	08:02:12	192	2,145.50	CHIX	x8KAiMgXcH3
25/04/2022	08:02:12	429	2,145.00	BATE	x8KAiMgXcHE
25/04/2022	08:02:12	348	2,145.00	CHIX	x8KAiMgXcHG
25/04/2022	08:02:07	436	2,145.00	CHIX	x8KAiMgXcGX
25/04/2022	08:02:01	50	2,143.50	CHIX	x8KAiMgXcGm
25/04/2022	08:02:00	48	2,143.50	CHIX	x8KAiMgXcGs
25/04/2022	08:01:57	667	2,143.50	CHIX	x8KAiMgXcG0
25/04/2022	08:01:57	409	2,143.50	XLON	x8KAiMgXcG2
25/04/2022	08:01:57	243	2,144.50	XLON	x8KAiMgXcGD
25/04/2022	08:01:56	479	2,144.50	CHIX	x8KAiMgXcGO
25/04/2022	08:01:56	98	2,144.00	CHIX	x8KAiMgXcGQ
25/04/2022	08:01:52	334	2,143.50	XLON	x8KAiMgXcJf
25/04/2022	08:01:52	450	2,144.50	BATE	x8KAiMgXcJu
25/04/2022	08:01:52	302	2,144.00	BATE	x8KAiMgXcJq
25/04/2022	08:01:52	498	2,144.00	XLON	x8KAiMgXcJs
25/04/2022	08:01:52	676	2,145.00	BATE	x8KAiMgXcJw
25/04/2022	08:01:52	1069	2,144.50	XLON	x8KAiMgXcJo
25/04/2022	08:01:52	500	2,145.00	BATE	x8KAiMgXcJy

25/04/2022	08:01:46	1839	2,145.00	XLON	x8KAiMgXcIi
25/04/2022	08:01:41	400	2,144.50	XLON	x8KAiMgXcTW
25/04/2022	08:01:41	417	2,144.50	XLON	x8KAiMgXcIU
25/04/2022	08:01:40	126	2,144.00	BATE	x8KAiMgXcTn
25/04/2022	08:01:40	112	2,144.00	BATE	x8KAiMgXcTp
25/04/2022	08:01:40	24	2,144.00	BATE	x8KAiMgXcTr
25/04/2022	08:01:40	1461	2,144.50	XLON	x8KAiMgXcTt
25/04/2022	08:01:40	395	2,145.00	XLON	x8KAiMgXcTu
25/04/2022	08:01:40	155	2,144.50	BATE	x8KAiMgXcT3
25/04/2022	08:01:40	86	2,144.50	BATE	x8KAiMgXcT5
25/04/2022	08:01:40	36	2,144.50	BATE	x8KAiMgXcT7
25/04/2022	08:01:40	30	2,144.50	BATE	x8KAiMgXcT9
25/04/2022	08:01:40	133	2,144.50	BATE	x8KAiMgXcTB
25/04/2022	08:01:40	530	2,145.00	XLON	x8KAiMgXcTD
25/04/2022	08:01:40	265	2,145.00	BATE	x8KAiMgXcTF
25/04/2022	08:01:40	411	2,145.50	XLON	x8KAiMgXcTM
25/04/2022	08:01:40	1132	2,145.00	XLON	x8KAiMgXcSd
25/04/2022	08:01:40	110	2,145.50	XLON	x8KAiMgXcSb
25/04/2022	08:01:40	545	2,145.50	XLON	x8KAiMgXcSf
25/04/2022	08:01:27	446	2,142.50	BATE	x8KAiMgXcUH
25/04/2022	08:01:27	400	2,143.00	BATE	x8KAiMgXcUJ
25/04/2022	08:01:04	363	2,136.50	CHIX	x8KAiMgXcQ3
25/04/2022	08:01:04	330	2,137.00	CHIX	x8KAiMgXcQ6
25/04/2022	08:01:04	552	2,137.50	CHIX	x8KAiMgXcQ8
25/04/2022	08:00:40	244	2,133.50	BATE	x8KAiMgXdaa
25/04/2022	08:00:40	350	2,134.00	BATE	x8KAiMgXdac
25/04/2022	08:00:40	433	2,136.00	BATE	x8KAiMgXdak

25/04/2022	08:00:40	721	2,136.50	BATE	x8KAiMgXdam
25/04/2022	08:00:40	408	2,138.00	BATE	x8KAiMgXdar
25/04/2022	08:00:40	149	2,138.00	BATE	x8KAiMgXdat
25/04/2022	08:00:40	500	2,137.00	BATE	x8KAiMgXda0
25/04/2022	08:00:36	864	2,137.00	CHIX	x8KAiMgXdaU
25/04/2022	08:00:34	1100	2,135.50	CHIX	x8KAiMgXdd@