Natwest Group PLC

Transaction in Own Shares • Apr 26, 2022

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
25 April 2022	08:01:06	BST	862	218.50	BATE	1764186
25 April 2022	08:01:08	BST	833	218.20	BATE	1,764,243
25 April 2022	08:01:09	BST	729	218.10	BATE	1,764,304
25 April 2022	08:01:09	BST	285	218.10	BATE	1,764,302
25 April 2022	08:01:09	BST	1136	218.10	BATE	1,764,289
25 April 2022	08:01:10	BST	230	218.10	BATE	1,764,364
25 April 2022	08:01:10	BST	694	218.10	BATE	1,764,354
25 April 2022	08:01:10	BST	222	218.10	BATE	1,764,352
25 April 2022	08:01:10	BST	633	218.10	BATE	1,764,344
25 April 2022	08:01:10	BST	254	218.10	BATE	1,764,342
25 April 2022	08:01:53	BST	1446	218.00	BATE	1,766,055
25 April 2022	08:02:06	BST	1061	218.00	BATE	1,766,843
25 April 2022	08:02:11	BST	157	218.00	BATE	1,767,011
25 April 2022	08:02:18	BST	708	218.00	BATE	1,767,258
25 April 2022	08:02:20	BST	94	218.00	BATE	1,767,330
25 April 2022	08:02:32	BST	1542	218.30	BATE	1,767,907
25 April 2022	08:02:32	BST	963	218.30	BATE	1,767,902
25 April 2022	08:02:58	BST	893	218.60	BATE	1,769,047
25 April 2022	08:02:58	BST	2392	218.60	BATE	1,769,045
25 April 2022	08:03:04	BST	543	218.50	BATE	1,769,404
25 April 2022	08:03:04	BST	261	218.50	BATE	1,769,408
25 April 2022	08:03:04	BST	806	218.50	BATE	1,769,412
25 April 2022	08:03:17	BST	994	218.30	BATE	1,770,386
25 April 2022	08:03:17	BST	243	218.30	BATE	1,770,388
25 April 2022	08:03:18	BST	1079	218.30	BATE	1,770,437
25 April 2022	08:03:18	BST	655	218.30	BATE	1,770,435

25 April 2022	08:03:45	BST	1164	218.10	BATE	1,771,641
25 April 2022	08:03:45	BST	1030	218.10	BATE	1,771,645
25 April 2022	08:03:55	BST	1882	217.90	BATE	1,771,954
25 April 2022	08:04:33	BST	3249	218.20	BATE	1,773,731
25 April 2022	08:04:33	BST	987	218.20	BATE	1,773,729
25 April 2022	08:04:49	BST	928	218.10	BATE	1,774,295
25 April 2022	08:04:49	BST	1043	218.10	BATE	1,774,291
25 April 2022	08:05:05	BST	947	218.10	BATE	1,774,997
25 April 2022	08:05:09	BST	1072	218.00	BATE	1,775,111
25 April 2022	08:05:10	BST	976	217.90	BATE	1,775,197
25 April 2022	08:05:10	BST	941	217.90	BATE	1,775,193
25 April 2022	08:05:10	BST	895	217.90	BATE	1,775,187
25 April 2022	08:05:40	BST	171	218.00	BATE	1,776,543
25 April 2022	08:05:40	BST	1241	218.00	BATE	1,776,541
25 April 2022	08:05:40	BST	868	218.00	BATE	1,776,539
25 April 2022	08:06:37	BST	954	217.90	BATE	1,779,147
25 April 2022	08:06:37	BST	977	217.90	BATE	1,779,145
25 April 2022	08:06:46	BST	1086	217.80	BATE	1,779,631
25 April 2022	08:06:49	BST	1145	217.80	BATE	1,779,750
25 April 2022	08:07:20	BST	908	218.20	BATE	1,781,140
25 April 2022	08:07:20	BST	1783	218.20	BATE	1,781,138
25 April 2022	08:08:20	BST	1484	219.30	BATE	1,784,430
25 April 2022	08:08:20	BST	5348	219.30	BATE	1,784,426
25 April 2022	08:08:40	BST	970	219.30	BATE	1,785,106
25 April 2022	08:08:40	BST	990	219.30	BATE	1,785,104
25 April 2022	08:09:00	BST	882	219.30	BATE	1,785,868
25 April 2022	08:09:33	BST	1404	219.30	BATE	1,787,277
25 April 2022	08:09:33	BST	861	219.40	BATE	1,787,269
25 April 2022	08:10:00	BST	673	219.10	BATE	1,788,436

25 April 2022	08:10:00	BST	1344	219.10	BATE	1,788,432
25 April 2022	08:10:00	BST	248	219.20	BATE	1,788,430
25 April 2022	08:10:00	BST	740	219.20	BATE	1,788,428
25 April 2022	08:10:00	BST	101	219.10	BATE	1,788,420
25 April 2022	08:10:00	BST	833	219.10	BATE	1,788,418
25 April 2022	08:10:00	BST	306	219.10	BATE	1,788,422
25 April 2022	08:10:00	BST	833	219.10	BATE	1,788,424
25 April 2022	08:10:03	BST	904	218.90	BATE	1,788,619
25 April 2022	08:10:04	BST	936	218.80	BATE	1,788,656
25 April 2022	08:10:58	BST	1397	219.00	BATE	1,790,610
25 April 2022	08:10:58	BST	809	219.00	BATE	1,790,608
25 April 2022	08:11:21	BST	1126	218.80	BATE	1,791,483
25 April 2022	08:12:00	BST	1259	218.70	BATE	1,793,036
25 April 2022	08:12:00	BST	1590	218.80	BATE	1,793,015
25 April 2022	08:12:07	BST	1210	218.60	BATE	1,793,331
25 April 2022	08:12:31	BST	890	218.70	BATE	1,794,410
25 April 2022	08:12:36	BST	501	218.60	BATE	1,794,694
25 April 2022	08:12:36	BST	1283	218.60	BATE	1,794,696
25 April 2022	08:12:48	BST	33	218.40	BATE	1,795,230
25 April 2022	08:12:48	BST	785	218.40	BATE	1,795,209
25 April 2022	08:12:48	BST	936	218.40	BATE	1,795,202
25 April 2022	08:12:48	BST	1174	218.40	BATE	1,795,192
25 April 2022	08:12:48	BST	1456	218.40	BATE	1,795,188
25 April 2022	08:14:02	BST	1704	219.10	BATE	1,798,498
25 April 2022	08:14:02	BST	1121	219.10	BATE	1,798,495
25 April 2022	08:14:34	BST	259	219.10	BATE	1,800,083
25 April 2022	08:14:34	BST	2563	219.10	BATE	1,800,081
25 April 2022	08:14:34	BST	1161	219.10	BATE	1,800,079
25 April 2022	08:14:40	BST	833	218.90	BATE	1,800,421

25 April 2022	08:14:40	BST	948	218.90	BATE	1,800,419
25 April 2022	08:14:40	BST	1067	218.90	BATE	1,800,415
25 April 2022	08:16:28	BST	706	220.60	BATE	1,805,056
25 April 2022	08:16:28	BST	2653	220.60	BATE	1,805,052
25 April 2022	08:16:38	BST	986	220.40	BATE	1,805,440
25 April 2022	08:16:38	BST	980	220.40	BATE	1,805,438
25 April 2022	08:16:38	BST	1146	220.40	BATE	1,805,434
25 April 2022	08:17:10	BST	994	220.90	BATE	1,806,855
25 April 2022	08:17:10	BST	1776	220.90	BATE	1,806,851
25 April 2022	08:17:33	BST	1826	221.10	BATE	1,807,985
25 April 2022	08:18:13	BST	828	221.00	BATE	1,809,729
25 April 2022	08:18:13	BST	1652	221.00	BATE	1,809,725
25 April 2022	08:18:13	BST	1537	221.00	BATE	1,809,713
25 April 2022	08:18:15	BST	1516	220.90	BATE	1,809,826
25 April 2022	08:18:57	BST	1081	220.80	BATE	1,811,792
25 April 2022	08:18:57	BST	978	220.80	BATE	1,811,788
25 April 2022	08:19:02	BST	1579	220.60	BATE	1,812,052
25 April 2022	08:19:30	BST	1070	220.40	BATE	1,813,044
25 April 2022	08:19:55	BST	1708	220.20	BATE	1,814,077
25 April 2022	08:20:12	BST	979	220.00	BATE	1,815,124
25 April 2022	08:21:55	BST	933	220.40	BATE	1,818,952
25 April 2022	08:21:55	BST	2967	220.40	BATE	1,818,950
25 April 2022	08:21:55	BST	1948	220.40	BATE	1,818,948
25 April 2022	08:21:55	BST	2842	220.40	BATE	1,818,946
25 April 2022	08:22:11	BST	915	220.20	BATE	1,819,653
25 April 2022	08:22:11	BST	1234	220.20	BATE	1,819,647
25 April 2022	08:22:11	BST	1478	220.20	BATE	1,819,637
25 April 2022	08:22:12	BST	951	220.10	BATE	1,819,663
25 April 2022	08:23:40	BST	984	220.10	BATE	1,823,047

25 April 2022	08:24:02	BST	1310	220.40	BATE	1,824,129
25 April 2022	08:24:55	BST	3327	220.90	BATE	1,826,112
25 April 2022	08:25:06	BST	934	221.30	BATE	1,826,697
25 April 2022	08:25:07	BST	1280	221.20	BATE	1,826,744
25 April 2022	08:25:08	BST	994	221.10	BATE	1,826,789
25 April 2022	08:25:33	BST	987	221.30	BATE	1,827,665
25 April 2022	08:25:41	BST	732	221.20	BATE	1,828,078
25 April 2022	08:25:41	BST	1367	221.20	BATE	1,828,076
25 April 2022	08:25:41	BST	840	221.20	BATE	1,828,073
25 April 2022	08:25:41	BST	225	221.20	BATE	1,828,069
25 April 2022	08:26:00	BST	863	221.10	BATE	1,828,890
25 April 2022	08:26:50	BST	25	221.20	BATE	1,830,903
25 April 2022	08:26:50	BST	1471	221.20	BATE	1,830,899
25 April 2022	08:26:57	BST	935	221.10	BATE	1,831,178
25 April 2022	08:26:57	BST	170	221.10	BATE	1,831,176
25 April 2022	08:26:57	BST	1222	221.10	BATE	1,831,174
25 April 2022	08:26:57	BST	809	221.10	BATE	1831172
25 April 2022	08:26:57	BST	99	221.10	BATE	1831168
25 April 2022	08:26:57	BST	302	221.10	BATE	1831166
25 April 2022	08:27:20	BST	961	220.90	BATE	1832269
25 April 2022	08:27:20	BST	1262	220.90	BATE	1832258
25 April 2022	08:27:20	BST	1101	220.90	BATE	1832254
25 April 2022	08:27:31	BST	851	220.80	BATE	1832924
25 April 2022	08:28:23	BST	845	220.80	BATE	1835441
25 April 2022	08:28:23	BST	132	220.80	BATE	1835439
25 April 2022	08:28:23	BST	868	220.80	BATE	1835435
25 April 2022	08:28:23	BST	1023	220.80	BATE	1835433
25 April 2022	08:28:23	BST	998	220.80	BATE	1835429
25 April 2022	08:28:23	BST	1422	220.80	BATE	1835427

25 April 2022	08:29:39	BST	1477	220.80	BATE	1838298
25 April 2022	08:30:00	BST	2275	220.80	BATE	1839028
25 April 2022	08:30:00	BST	813	220.80	BATE	1839022
25 April 2022	08:30:16	BST	286	220.50	BATE	1840182
25 April 2022	08:30:16	BST	802	220.50	BATE	1840180
25 April 2022	08:30:16	BST	1088	220.60	BATE	1840095
25 April 2022	08:30:17	BST	897	220.40	BATE	1840202
25 April 2022	08:30:19	BST	493	220.30	BATE	1840335
25 April 2022	08:30:19	BST	380	220.30	BATE	1840333
25 April 2022	08:31:14	BST	159	219.70	BATE	1842844
25 April 2022	08:31:14	BST	103	219.70	BATE	1842834
25 April 2022	08:31:14	BST	101	219.70	BATE	1842840
25 April 2022	08:31:14	BST	260	219.70	BATE	1842842
25 April 2022	08:31:15	BST	839	219.70	BATE	1842901
25 April 2022	08:31:15	BST	446	219.70	BATE	1842899
25 April 2022	08:32:02	BST	613	219.80	BATE	1844895
25 April 2022	08:32:07	BST	898	219.80	BATE	1845238
25 April 2022	08:32:07	BST	197	219.80	BATE	1845240
25 April 2022	08:32:07	BST	1093	219.80	BATE	1845232
25 April 2022	08:32:07	BST	247	219.80	BATE	1845228
25 April 2022	08:32:07	BST	898	219.80	BATE	1845234
25 April 2022	08:33:07	BST	1564	220.00	BATE	1849078
25 April 2022	08:33:07	BST	1446	220.00	BATE	1849072
25 April 2022	08:35:14	BST	987	220.80	BATE	1854517
25 April 2022	08:35:14	BST	6005	220.80	BATE	1854515
25 April 2022	08:35:31	BST	171	220.70	BATE	1855385
25 April 2022	08:35:31	BST	885	220.70	BATE	1855387
25 April 2022	08:35:31	BST	198	220.70	BATE	1855381
25 April 2022	08:35:46	BST	1650	220.60	BATE	1856038

25 April 2022	08:36:35	BST	930	220.80	BATE	1858353
25 April 2022	08:36:35	BST	57	220.80	BATE	1858351
25 April 2022	08:36:35	BST	153	220.80	BATE	1858349
25 April 2022	08:36:35	BST	903	220.80	BATE	1858347
25 April 2022	08:36:35	BST	1323	220.80	BATE	1858345
25 April 2022	08:36:50	BST	1068	220.70	BATE	1858852
25 April 2022	08:36:50	BST	933	220.70	BATE	1858840
25 April 2022	08:37:49	BST	1241	220.70	BATE	1861948
25 April 2022	08:38:04	BST	740	220.80	BATE	1862642
25 April 2022	08:38:04	BST	319	220.80	BATE	1862644
25 April 2022	08:38:09	BST	1084	220.70	BATE	1862869
25 April 2022	08:38:09	BST	1110	220.70	BATE	1862857
25 April 2022	08:39:54	BST	1207	221.00	BATE	1867250
25 April 2022	08:39:54	BST	2778	221.00	BATE	1867248
25 April 2022	08:40:19	BST	956	221.10	BATE	1868389
25 April 2022	08:40:19	BST	1075	221.10	BATE	1868391
25 April 2022	08:40:34	BST	1163	221.00	BATE	1868897
25 April 2022	08:40:34	BST	965	221.10	BATE	1868883
25 April 2022	08:41:04	BST	1002	220.90	BATE	1870173
25 April 2022	08:41:50	BST	1602	221.00	BATE	1872134
25 April 2022	08:41:50	BST	857	221.10	BATE	1872114
25 April 2022	08:41:50	BST	942	221.10	BATE	1872112
25 April 2022	08:42:05	BST	811	221.10	BATE	1872723
25 April 2022	08:42:07	BST	803	221.00	BATE	1872838
25 April 2022	08:42:07	BST	143	221.00	BATE	1872836
25 April 2022	08:42:08	BST	812	220.90	BATE	1872924
25 April 2022	08:42:35	BST	288	220.70	BATE	1873953
25 April 2022	08:42:35	BST	669	220.70	BATE	1873951
25 April 2022	08:42:37	BST	972	220.60	BATE	1874022

25 April 2022	08:42:57	BST	896	220.40	BATE	1874883
25 April 2022	08:44:40	BST	2479	221.10	BATE	1879356
25 April 2022	08:45:12	BST	351	221.20	BATE	1880716
25 April 2022	08:45:12	BST	805	221.20	BATE	1880714
25 April 2022	08:45:12	BST	785	221.20	BATE	1880718
25 April 2022	08:45:28	BST	940	221.00	BATE	1881530
25 April 2022	08:45:28	BST	1608	221.10	BATE	1881518
25 April 2022	08:45:29	BST	204	221.00	BATE	1881551
25 April 2022	08:45:29	BST	267	221.00	BATE	1881549
25 April 2022	08:45:30	BST	769	221.00	BATE	1881583
25 April 2022	08:46:40	BST	147	221.10	BATE	1884560
25 April 2022	08:46:49	BST	1432	221.10	BATE	1884971
25 April 2022	08:46:49	BST	1068	221.10	BATE	1884965
25 April 2022	08:46:49	BST	1348	221.10	BATE	1884963
25 April 2022	08:47:11	BST	950	221.00	BATE	1885878
25 April 2022	08:48:01	BST	1952	221.10	BATE	1888429
25 April 2022	08:48:35	BST	962	221.10	BATE	1890076
25 April 2022	08:48:39	BST	2211	221.00	BATE	1890199
25 April 2022	08:48:39	BST	103	221.00	BATE	1890197
25 April 2022	08:49:00	BST	1206	220.90	BATE	1891034
25 April 2022	08:49:07	BST	1180	220.80	BATE	1891515
25 April 2022	08:49:36	BST	1237	220.70	BATE	1893042
25 April 2022	08:49:36	BST	19	220.70	BATE	1893036
25 April 2022	08:49:36	BST	990	220.70	BATE	1893032
25 April 2022	08:49:51	BST	641	220.60	BATE	1893859
25 April 2022	08:49:51	BST	292	220.60	BATE	1893857
25 April 2022	08:50:00	BST	856	220.40	BATE	1894385
25 April 2022	08:50:00	BST	928	220.50	BATE	1894369
25 April 2022	08:50:25	BST	967	220.30	BATE	1895409

25 April 2022	08:50:25	BST	908	220.30	BATE	1895378
25 April 2022	08:52:10	BST	864	219.70	BATE	1900209
25 April 2022	08:52:10	BST	865	219.70	BATE	1900201
25 April 2022	08:52:10	BST	867	219.70	BATE	1900203
25 April 2022	08:52:30	BST	914	219.70	BATE	1901100
25 April 2022	08:52:46	BST	836	219.70	BATE	1901683
25 April 2022	08:52:46	BST	889	219.70	BATE	1901681
25 April 2022	08:52:46	BST	45	219.70	BATE	1901679
25 April 2022	08:52:49	BST	160	219.50	BATE	1901896
25 April 2022	08:52:49	BST	729	219.50	BATE	1901894
25 April 2022	08:52:49	BST	300	219.50	BATE	1901892
25 April 2022	08:52:49	BST	1272	219.50	BATE	1901870
25 April 2022	08:53:02	BST	837	219.30	BATE	1902403
25 April 2022	08:53:08	BST	471	219.20	BATE	1902700
25 April 2022	08:53:08	BST	482	219.20	BATE	1902702
25 April 2022	08:55:30	BST	988	219.30	BATE	1907411
25 April 2022	08:55:30	BST	4065	219.40	BATE	1907406
25 April 2022	08:57:09	BST	1626	219.40	BATE	1910855
25 April 2022	08:57:09	BST	864	219.50	BATE	1910833
25 April 2022	08:57:09	BST	1056	219.60	BATE	1910821
25 April 2022	08:57:09	BST	3614	219.60	BATE	1910817
25 April 2022	08:58:32	BST	3307	219.60	BATE	1913562
25 April 2022	08:59:16	BST	736	219.40	BATE	1915251
25 April 2022	08:59:16	BST	846	219.50	BATE	1915249
25 April 2022	08:59:16	BST	953	219.50	BATE	1915241
25 April 2022	08:59:16	BST	1115	219.50	BATE	1915235
25 April 2022	08:59:34	BST	828	219.40	BATE	1915846
25 April 2022	08:59:34	BST	694	219.40	BATE	1915842
25 April 2022	08:59:37	BST	982	219.20	BATE	1916026

25 April 2022	08:59:37	BST	1083	219.30	BATE	1916015
25 April 2022	09:00:23	BST	471	219.20	BATE	1918534
25 April 2022	09:00:23	BST	435	219.20	BATE	1918538
25 April 2022	09:00:26	BST	1054	219.10	BATE	1918636
25 April 2022	09:00:29	BST	892	219.00	BATE	1918770
25 April 2022	09:02:07	BST	825	219.00	BATE	1921272
25 April 2022	09:02:09	BST	102	219.00	BATE	1921372
25 April 2022	09:02:09	BST	740	219.00	BATE	1921370
25 April 2022	09:02:30	BST	97	219.10	BATE	1921891
25 April 2022	09:02:32	BST	987	219.10	BATE	1921957
25 April 2022	09:02:32	BST	839	219.10	BATE	1921955
25 April 2022	09:04:27	BST	2025	219.80	BATE	1924883
25 April 2022	09:04:27	BST	6368	219.80	BATE	1924881
25 April 2022	09:04:27	BST	6	219.80	BATE	1924879
25 April 2022	09:05:08	BST	24	219.60	BATE	1925962
25 April 2022	09:05:08	BST	853	219.70	BATE	1925960
25 April 2022	09:05:11	BST	919	219.70	BATE	1926038
25 April 2022	09:05:11	BST	26	219.70	BATE	1926036
25 April 2022	09:06:03	BST	1224	219.80	BATE	1927079
25 April 2022	09:06:37	BST	881	220.00	BATE	1928085
25 April 2022	09:06:37	BST	997	220.00	BATE	1928079
25 April 2022	09:06:37	BST	866	220.00	BATE	1928065
25 April 2022	09:06:37	BST	646	220.00	BATE	1928067
25 April 2022	09:06:37	BST	291	220.00	BATE	1928075
25 April 2022	09:06:37	BST	1618	220.00	BATE	1928071
25 April 2022	09:06:37	BST	677	220.00	BATE	1928077
25 April 2022	09:06:43	BST	917	219.90	BATE	1928244
25 April 2022	09:08:00	BST	995	219.80	BATE	1930638
25 April 2022	09:08:01	BST	1100	219.80	BATE	1930665

25 April 2022	09:08:01	BST	24	219.80	BATE	1930663
25 April 2022	09:08:43	BST	815	219.80	BATE	1934392
25 April 2022	09:08:43	BST	936	219.80	BATE	1934390
25 April 2022	09:08:43	BST	164	219.80	BATE	1934388
25 April 2022	09:08:43	BST	740	219.80	BATE	1934386
25 April 2022	09:09:14	BST	280	219.70	BATE	1935449
25 April 2022	09:09:14	BST	1622	219.70	BATE	1935451
25 April 2022	09:09:14	BST	815	219.70	BATE	1935445
25 April 2022	09:09:14	BST	906	219.70	BATE	1935439
25 April 2022	09:09:28	BST	976	219.60	BATE	1935834
25 April 2022	09:09:28	BST	1028	219.60	BATE	1935828
25 April 2022	09:09:29	BST	844	219.50	BATE	1935867
25 April 2022	09:11:17	BST	1257	219.70	BATE	1938178
25 April 2022	09:11:17	BST	947	219.80	BATE	1938174
25 April 2022	09:11:18	BST	842	219.60	BATE	1938255
25 April 2022	09:11:18	BST	947	219.60	BATE	1938259
25 April 2022	09:11:23	BST	982	219.50	BATE	1938377
25 April 2022	09:11:23	BST	859	219.50	BATE	1938351
25 April 2022	09:11:23	BST	1006	219.50	BATE	1938345
25 April 2022	09:12:32	BST	946	219.20	BATE	1939970
25 April 2022	09:12:42	BST	996	219.10	BATE	1940282
25 April 2022	09:12:58	BST	993	219.00	BATE	1940743
25 April 2022	09:13:11	BST	857	218.90	BATE	1941061
25 April 2022	09:13:11	BST	998	218.90	BATE	1941059
25 April 2022	09:15:18	BST	2010	218.90	BATE	1944968
25 April 2022	09:15:18	BST	2298	218.90	BATE	1944956
25 April 2022	09:16:36	BST	2313	219.20	BATE	1947202
25 April 2022	09:17:16	BST	914	219.10	BATE	1948428
25 April 2022	09:17:16	BST	1414	219.10	BATE	1948414

25 April 2022	09:17:55	BST	1517	219.00	BATE	1949419
25 April 2022	09:18:09	BST	210	219.00	BATE	1949876
25 April 2022	09:18:09	BST	472	219.00	BATE	1949878
25 April 2022	09:19:09	BST	3834	219.00	BATE	1951345
25 April 2022	09:19:37	BST	998	218.90	BATE	1951978
25 April 2022	09:19:37	BST	1156	218.90	BATE	1951974
25 April 2022	09:20:43	BST	810	218.70	BATE	1953898
25 April 2022	09:21:03	BST	813	218.90	BATE	1954454
25 April 2022	09:21:03	BST	927	218.90	BATE	1954450
25 April 2022	09:21:03	BST	1792	218.90	BATE	1954446
25 April 2022	09:22:03	BST	134	218.90	BATE	1955760
25 April 2022	09:22:03	BST	558	218.90	BATE	1955758
25 April 2022	09:22:03	BST	417	218.90	BATE	1955756
25 April 2022	09:22:03	BST	692	218.90	BATE	1955754
25 April 2022	09:22:03	BST	740	218.90	BATE	1955750
25 April 2022	09:22:21	BST	764	218.80	BATE	1956201
25 April 2022	09:22:21	BST	555	218.80	BATE	1956197
25 April 2022	09:23:07	BST	892	218.70	BATE	1957396
25 April 2022	09:23:07	BST	508	218.70	BATE	1957394
25 April 2022	09:23:29	BST	472	218.60	BATE	1957988
25 April 2022	09:23:30	BST	893	218.60	BATE	1958009
25 April 2022	09:23:30	BST	1746	218.60	BATE	1958007
25 April 2022	09:25:13	BST	1527	218.90	BATE	1960709
25 April 2022	09:25:13	BST	2193	218.90	BATE	1960706
25 April 2022	09:25:19	BST	259	218.80	BATE	1960880
25 April 2022	09:25:19	BST	792	218.80	BATE	1960878
25 April 2022	09:25:19	BST	932	218.80	BATE	1960876
25 April 2022	09:25:58	BST	975	218.80	BATE	1961870
25 April 2022	09:26:35	BST	895	218.80	BATE	1962785

25 April 2022	09:27:44	BST	74	219.10	BATE	1964373
25 April 2022	09:27:46	BST	1453	219.10	BATE	1964439
25 April 2022	09:27:46	BST	3870	219.10	BATE	1964437
25 April 2022	09:28:20	BST	1143	219.00	BATE	1965267
25 April 2022	09:28:56	BST	983	219.00	BATE	1966056
25 April 2022	09:28:56	BST	919	219.00	BATE	1966052
25 April 2022	09:29:44	BST	417	218.90	BATE	1967562
25 April 2022	09:29:49	BST	1664	218.90	BATE	1967706
25 April 2022	09:29:49	BST	967	218.90	BATE	1967704
25 April 2022	09:29:55	BST	1190	218.80	BATE	1967968
25 April 2022	09:31:22	BST	2413	219.10	BATE	1970599
25 April 2022	09:31:57	BST	14	219.30	BATE	1971318
25 April 2022	09:31:57	BST	914	219.30	BATE	1971316
25 April 2022	09:32:17	BST	1461	219.40	BATE	1971709
25 April 2022	09:33:11	BST	3137	219.40	BATE	1973235
25 April 2022	09:33:11	BST	923	219.40	BATE	1973229
25 April 2022	09:33:11	BST	987	219.40	BATE	1973225
25 April 2022	09:34:11	BST	11	219.30	BATE	1974908
25 April 2022	09:34:11	BST	21	219.30	BATE	1974916
25 April 2022	09:34:11	BST	1050	219.30	BATE	1974914
25 April 2022	09:34:29	BST	363	219.40	BATE	1975245
25 April 2022	09:34:29	BST	543	219.40	BATE	1975243
25 April 2022	09:35:07	BST	946	219.60	BATE	1976192
25 April 2022	09:35:07	BST	2084	219.60	BATE	1976188
25 April 2022	09:36:04	BST	1094	219.60	BATE	1977530
25 April 2022	09:36:16	BST	565	219.70	BATE	1977845
25 April 2022	09:36:16	BST	939	219.70	BATE	1977837
25 April 2022	09:36:23	BST	430	219.70	BATE	1978029
25 April 2022	09:37:00	BST	1997	219.80	BATE	1978751

25 April 2022	09:37:07	BST	70	219.70	BATE	1978889
25 April 2022	09:37:07	BST	1085	219.70	BATE	1978887
25 April 2022	09:37:07	BST	1514	219.70	BATE	1978881
25 April 2022	09:38:03	BST	1945	219.60	BATE	1980174
25 April 2022	09:38:03	BST	176	219.60	BATE	1980172
25 April 2022	09:38:03	BST	57	219.60	BATE	1980170
25 April 2022	09:38:03	BST	138	219.60	BATE	1980168
25 April 2022	09:38:03	BST	660	219.60	BATE	1980162
25 April 2022	09:38:55	BST	851	219.70	BATE	1981302
25 April 2022	09:39:35	BST	915	219.60	BATE	1982226
25 April 2022	09:39:35	BST	1251	219.60	BATE	1982224
25 April 2022	09:39:59	BST	1201	219.50	BATE	1982869
25 April 2022	09:39:59	BST	911	219.50	BATE	1982871
25 April 2022	09:40:15	BST	1318	219.40	BATE	1983278
25 April 2022	09:40:34	BST	1070	219.40	BATE	1983903
25 April 2022	09:40:34	BST	110	219.40	BATE	1983901
25 April 2022	09:41:07	BST	1075	219.50	BATE	1984629
25 April 2022	09:41:17	BST	1172	219.40	BATE	1984968
25 April 2022	09:42:18	BST	1854	219.40	BATE	1986324
25 April 2022	09:43:55	BST	115	219.40	BATE	1988969
25 April 2022	09:43:55	BST	110	219.40	BATE	1988967
25 April 2022	09:43:55	BST	3503	219.40	BATE	1988916
25 April 2022	09:44:11	BST	423	219.50	BATE	1989374
25 April 2022	09:44:11	BST	1777	219.50	BATE	1989372
25 April 2022	09:44:59	BST	740	219.50	BATE	1990702
25 April 2022	09:44:59	BST	331	219.50	BATE	1990704
25 April 2022	09:44:59	BST	1615	219.40	BATE	1990690
25 April 2022	09:45:44	BST	898	219.40	BATE	1991690
25 April 2022	09:45:44	BST	1325	219.40	BATE	1991686

25 April 2022	09:45:56	BST	961	219.40	BATE	1992046
25 April 2022	09:45:56	BST	740	219.40	BATE	1992044
25 April 2022	09:45:58	BST	82	219.30	BATE	1992246
25 April 2022	09:45:58	BST	64	219.30	BATE	1992244
25 April 2022	09:45:58	BST	836	219.30	BATE	1992230
25 April 2022	09:45:59	BST	983	219.30	BATE	1992296
25 April 2022	09:46:07	BST	841	219.20	BATE	1992573
25 April 2022	09:46:07	BST	955	219.20	BATE	1992569
25 April 2022	09:47:36	BST	1031	218.80	BATE	1994881
25 April 2022	09:48:06	BST	1424	218.70	BATE	1995651
25 April 2022	09:48:52	BST	1464	218.60	BATE	1996895
25 April 2022	09:48:52	BST	396	218.60	BATE	1996893
25 April 2022	09:48:52	BST	1298	218.60	BATE	1996890
25 April 2022	09:48:59	BST	898	218.60	BATE	1997092
25 April 2022	09:48:59	BST	549	218.60	BATE	1997088
25 April 2022	09:48:59	BST	875	218.60	BATE	1997090
25 April 2022	09:51:38	BST	955	218.60	BATE	2002773
25 April 2022	09:51:38	BST	3764	218.60	BATE	2002771
25 April 2022	09:51:38	BST	114	218.60	BATE	2002769
25 April 2022	09:52:04	BST	1475	218.40	BATE	2003442
25 April 2022	09:52:04	BST	810	218.50	BATE	2003419
25 April 2022	09:52:04	BST	993	218.50	BATE	2003423
25 April 2022	09:52:46	BST	164	218.20	BATE	2004439
25 April 2022	09:54:04	BST	917	218.50	BATE	2006365
25 April 2022	09:54:04	BST	740	218.50	BATE	2006359
25 April 2022	09:54:04	BST	1181	218.50	BATE	2006361
25 April 2022	09:54:04	BST	833	218.50	BATE	2006351
25 April 2022	09:54:04	BST	2718	218.50	BATE	2006345
25 April 2022	09:54:23	BST	996	218.30	BATE	2006800

25 April 2022	09:54:23	BST	949	218.30	BATE	2006798
25 April 2022	09:55:42	BST	261	218.40	BATE	2010441
25 April 2022	09:55:42	BST	888	218.40	BATE	2010439
25 April 2022	09:55:42	BST	219	218.40	BATE	2010435
25 April 2022	09:55:42	BST	744	218.40	BATE	2010431
25 April 2022	09:57:04	BST	740	218.40	BATE	2012894
25 April 2022	09:57:04	BST	938	218.40	BATE	2012890
25 April 2022	09:57:04	BST	1600	218.40	BATE	2012886
25 April 2022	09:57:06	BST	526	218.30	BATE	2012962
25 April 2022	09:57:06	BST	601	218.30	BATE	2012958
25 April 2022	09:58:30	BST	985	218.20	BATE	2015404
25 April 2022	09:58:30	BST	1453	218.20	BATE	2015409
25 April 2022	09:59:28	BST	1279	218.30	BATE	2016891
25 April 2022	10:00:09	BST	491	218.40	BATE	2017959
25 April 2022	10:00:09	BST	226	218.40	BATE	2017956
25 April 2022	10:00:09	BST	127	218.40	BATE	2017947
25 April 2022	10:00:09	BST	951	218.40	BATE	2017936
25 April 2022	10:00:30	BST	304	218.50	BATE	2018525
25 April 2022	10:00:30	BST	146	218.50	BATE	2018523
25 April 2022	10:00:30	BST	122	218.50	BATE	2018521
25 April 2022	10:00:30	BST	401	218.50	BATE	2018519
25 April 2022	10:00:46	BST	573	218.50	BATE	2018805
25 April 2022	10:00:46	BST	740	218.50	BATE	2018803
25 April 2022	10:01:01	BST	155	218.40	BATE	2019156
25 April 2022	10:01:01	BST	365	218.40	BATE	2019147
25 April 2022	10:01:12	BST	63	218.50	BATE	2019390
25 April 2022	10:01:36	BST	797	218.60	BATE	2020007
25 April 2022	10:01:36	BST	740	218.60	BATE	2020005
25 April 2022	10:01:39	BST	467	218.50	BATE	2020067

25 April 2022	10:02:01	BST	436	218.50	BATE	2020420
25 April 2022	10:02:01	BST	590	218.50	BATE	2020424
25 April 2022	10:02:01	BST	868	218.50	BATE	2020426
25 April 2022	10:03:08	BST	281	218.40	BATE	2021743
25 April 2022	10:03:19	BST	1851	218.40	BATE	2022137
25 April 2022	10:03:19	BST	880	218.40	BATE	2022135
25 April 2022	10:03:19	BST	652	218.40	BATE	2022133
25 April 2022	10:03:39	BST	1464	218.30	BATE	2022525
25 April 2022	10:05:21	BST	643	218.40	BATE	2025241
25 April 2022	10:05:21	BST	970	218.40	BATE	2025239
25 April 2022	10:06:52	BST	913	218.60	BATE	2027212
25 April 2022	10:06:52	BST	265	218.60	BATE	2027214
25 April 2022	10:06:52	BST	4864	218.60	BATE	2027210
25 April 2022	10:07:27	BST	164	218.50	BATE	2028114
25 April 2022	10:07:34	BST	1024	218.50	BATE	2028476
25 April 2022	10:07:34	BST	984	218.50	BATE	2028474
25 April 2022	10:07:34	BST	155	218.50	BATE	2028470
25 April 2022	10:07:34	BST	642	218.50	BATE	2028466
25 April 2022	10:07:46	BST	1273	218.40	BATE	2028750
25 April 2022	10:08:04	BST	135	218.30	BATE	2029338
25 April 2022	10:08:04	BST	880	218.30	BATE	2029336
25 April 2022	10:08:06	BST	970	218.20	BATE	2029419
25 April 2022	10:08:21	BST	406	218.10	BATE	2029830
25 April 2022	10:08:21	BST	90	218.10	BATE	2029828
25 April 2022	10:08:21	BST	107	218.20	BATE	2029823
25 April 2022	10:08:21	BST	749	218.20	BATE	2029821
25 April 2022	10:10:29	BST	979	218.40	BATE	2032924
25 April 2022	10:10:29	BST	1000	218.40	BATE	2032922
25 April 2022	10:11:33	BST	972	218.40	BATE	2034447

25 April 2022	10:11:33	BST	2584	218.40	BATE	2034445
25 April 2022	10:11:36	BST	1152	218.30	BATE	2034628
25 April 2022	10:11:36	BST	14	218.30	BATE	2034620
25 April 2022	10:12:32	BST	291	218.20	BATE	2036205
25 April 2022	10:13:36	BST	543	218.30	BATE	2037922
25 April 2022	10:13:36	BST	1315	218.30	BATE	2037924
25 April 2022	10:13:36	BST	4	218.30	BATE	2037920
25 April 2022	10:14:06	BST	1903	218.30	BATE	2038739
25 April 2022	10:14:06	BST	1251	218.30	BATE	2038731
25 April 2022	10:14:06	BST	1232	218.30	BATE	2038727
25 April 2022	10:14:33	BST	980	218.20	BATE	2039353
25 April 2022	10:14:53	BST	1039	218.10	BATE	2039886
25 April 2022	10:16:54	BST	926	218.30	BATE	2042903
25 April 2022	10:16:54	BST	53	218.30	BATE	2042901
25 April 2022	10:16:54	BST	995	218.30	BATE	2042897
25 April 2022	10:16:54	BST	3158	218.30	BATE	2042886
25 April 2022	10:16:54	BST	932	218.30	BATE	2042874
25 April 2022	10:16:54	BST	907	218.30	BATE	2042878
25 April 2022	10:16:54	BST	1095	218.30	BATE	2042868
25 April 2022	10:17:38	BST	1081	218.00	BATE	2044490
25 April 2022	10:19:35	BST	1846	218.10	BATE	2047649
25 April 2022	10:19:35	BST	422	218.10	BATE	2047647
25 April 2022	10:19:35	BST	452	218.10	BATE	2047643
25 April 2022	10:20:09	BST	162	218.10	BATE	2048719
25 April 2022	10:20:12	BST	118	218.10	BATE	2048756
25 April 2022	10:20:34	BST	200	218.10	BATE	2049414
25 April 2022	10:21:08	BST	2076	218.30	BATE	2050314
25 April 2022	10:21:10	BST	3094	218.30	BATE	2050402
25 April 2022	10:21:55	BST	991	218.30	BATE	2051473

25 April 2022	10:21:55	BST	1703	218.30	BATE	2051468
25 April 2022	10:22:01	BST	904	218.20	BATE	2051661
25 April 2022	10:22:01	BST	986	218.20	BATE	2051649
25 April 2022	10:22:01	BST	948	218.20	BATE	2051632
25 April 2022	10:22:01	BST	874	218.20	BATE	2051628
25 April 2022	10:26:34	BST	912	218.30	BATE	2058642
25 April 2022	10:26:34	BST	885	218.30	BATE	2058634
25 April 2022	10:26:34	BST	3705	218.30	BATE	2058630
25 April 2022	10:26:34	BST	4007	218.30	BATE	2058628
25 April 2022	10:26:41	BST	1445	218.10	BATE	2058918
25 April 2022	10:29:18	BST	1758	218.30	BATE	2062983
25 April 2022	10:29:18	BST	918	218.30	BATE	2062977
25 April 2022	10:29:18	BST	4046	218.30	BATE	2062975
25 April 2022	10:29:20	BST	531	218.20	BATE	2063090
25 April 2022	10:29:20	BST	8	218.20	BATE	2063088
25 April 2022	10:29:20	BST	961	218.20	BATE	2063086
25 April 2022	10:29:20	BST	961	218.20	BATE	2063082
25 April 2022	10:29:21	BST	142	218.20	BATE	2063119
25 April 2022	10:29:25	BST	190	218.20	BATE	2063215
25 April 2022	10:32:01	BST	210	218.30	BATE	2067382
25 April 2022	10:32:01	BST	968	218.30	BATE	2067380
25 April 2022	10:32:01	BST	845	218.30	BATE	2067376
25 April 2022	10:32:01	BST	803	218.30	BATE	2067374
25 April 2022	10:32:01	BST	969	218.30	BATE	2067372
25 April 2022	10:32:15	BST	100	218.20	BATE	2067642
25 April 2022	10:32:55	BST	939	218.50	BATE	2068875
25 April 2022	10:33:01	BST	927	218.50	BATE	2069171
25 April 2022	10:33:56	BST	2516	218.50	BATE	2070656
25 April 2022	10:33:56	BST	921	218.50	BATE	2070654

25 April 2022	10:35:03	BST	1326	218.50	BATE	2072488
25 April 2022	10:35:03	BST	924	218.60	BATE	2072469
25 April 2022	10:35:03	BST	979	218.60	BATE	2072465
25 April 2022	10:36:03	BST	1594	218.50	BATE	2074002
25 April 2022	10:36:03	BST	61	218.50	BATE	2074000
25 April 2022	10:37:11	BST	2891	218.50	BATE	2075618
25 April 2022	10:38:13	BST	643	218.50	BATE	2078160
25 April 2022	10:38:18	BST	816	218.50	BATE	2078304
25 April 2022	10:38:18	BST	1473	218.50	BATE	2078302
25 April 2022	10:38:27	BST	1323	218.40	BATE	2078487
25 April 2022	10:38:27	BST	854	218.40	BATE	2078489
25 April 2022	10:38:36	BST	198	218.40	BATE	2078716
25 April 2022	10:38:36	BST	748	218.40	BATE	2078689
25 April 2022	10:38:59	BST	925	218.30	BATE	2079298
25 April 2022	10:40:59	BST	1603	218.30	BATE	2081831
25 April 2022	10:40:59	BST	2049	218.30	BATE	2081829
25 April 2022	10:40:59	BST	194	218.30	BATE	2081827
25 April 2022	10:41:59	BST	1689	218.30	BATE	2083280
25 April 2022	10:43:09	BST	100	218.30	BATE	2085169
25 April 2022	10:45:09	BST	2014	218.40	BATE	2088779
25 April 2022	10:45:09	BST	259	218.40	BATE	2088777
25 April 2022	10:45:23	BST	132	218.40	BATE	2089208
25 April 2022	10:45:23	BST	740	218.40	BATE	2089206
25 April 2022	10:45:23	BST	2438	218.40	BATE	2089200
25 April 2022	10:45:23	BST	818	218.40	BATE	2089198
25 April 2022	10:45:23	BST	3891	218.40	BATE	2089196
25 April 2022	10:47:54	BST	947	218.30	BATE	2093002
25 April 2022	10:47:54	BST	2900	218.30	BATE	2092998
25 April 2022	10:47:54	BST	897	218.30	BATE	2092996

25 April 2022	10:47:54	BST	218	218.30	BATE	2092992
25 April 2022	10:47:54	BST	589	218.30	BATE	2092990
25 April 2022	10:47:54	BST	302	218.30	BATE	2092986
25 April 2022	10:49:15	BST	667	218.40	BATE	2095261
25 April 2022	10:49:15	BST	28	218.40	BATE	2095258
25 April 2022	10:49:56	BST	1488	218.60	BATE	2096267
25 April 2022	10:49:56	BST	1718	218.60	BATE	2096265
25 April 2022	10:52:00	BST	52	218.70	BATE	2099803
25 April 2022	10:52:08	BST	108	218.70	BATE	2100026
25 April 2022	10:52:21	BST	6295	218.80	BATE	2100368
25 April 2022	10:53:22	BST	1881	218.80	BATE	2102024
25 April 2022	10:53:22	BST	376	218.80	BATE	2102026
25 April 2022	10:53:32	BST	675	218.80	BATE	2102287
25 April 2022	10:53:32	BST	84	218.80	BATE	2102281
25 April 2022	10:53:32	BST	152	218.80	BATE	2102285
25 April 2022	10:53:32	BST	7	218.80	BATE	2102283
25 April 2022	10:53:32	BST	112	218.80	BATE	2102279
25 April 2022	10:57:57	BST	594	219.10	BATE	2109837
25 April 2022	10:57:57	BST	740	219.10	BATE	2109831
25 April 2022	10:57:57	BST	14	219.10	BATE	2109835
25 April 2022	10:57:57	BST	1400	219.10	BATE	2109833
25 April 2022	10:57:57	BST	1182	219.10	BATE	2109839
25 April 2022	10:57:57	BST	2971	219.10	BATE	2109841
25 April 2022	10:57:57	BST	3307	219.10	BATE	2109843
25 April 2022	10:57:57	BST	944	219.00	BATE	2109813
25 April 2022	10:57:57	BST	2627	219.00	BATE	2109811
25 April 2022	10:57:57	BST	6000	219.00	BATE	2109807
25 April 2022	11:02:07	BST	878	218.90	BATE	2115865
25 April 2022	11:02:07	BST	1059	218.90	BATE	2115861

25 April 2022	11:02:40	BST	993	218.90	BATE	2116467
25 April 2022	11:03:40	BST	1892	218.90	BATE	2117135
25 April 2022	11:03:40	BST	161	218.90	BATE	2117137
25 April 2022	11:04:14	BST	1159	218.80	BATE	2117693
25 April 2022	11:04:51	BST	1036	218.70	BATE	2118240
25 April 2022	11:04:51	BST	1269	218.70	BATE	2118238
25 April 2022	11:04:51	BST	375	218.70	BATE	2118233
25 April 2022	11:05:05	BST	1099	218.60	BATE	2118419
25 April 2022	11:07:28	BST	603	218.90	BATE	2120853
25 April 2022	11:07:28	BST	747	218.90	BATE	2120851
25 April 2022	11:07:28	BST	2368	218.90	BATE	2120846
25 April 2022	11:08:17	BST	1400	218.90	BATE	2121669
25 April 2022	11:08:17	BST	1627	218.90	BATE	2121659
25 April 2022	11:08:48	BST	1683	218.80	BATE	2122249
25 April 2022	11:08:48	BST	1404	218.80	BATE	2122245
25 April 2022	11:09:49	BST	215	218.70	BATE	2123092
25 April 2022	11:09:49	BST	955	218.70	BATE	2123090
25 April 2022	11:10:59	BST	918	218.80	BATE	2124037
25 April 2022	11:10:59	BST	1853	218.80	BATE	2124033
25 April 2022	11:10:59	BST	173	218.80	BATE	2124031
25 April 2022	11:11:34	BST	913	218.70	BATE	2124557
25 April 2022	11:12:44	BST	292	218.80	BATE	2125722
25 April 2022	11:12:44	BST	808	218.80	BATE	2125720
25 April 2022	11:12:44	BST	740	218.80	BATE	2125718
25 April 2022	11:13:34	BST	413	218.70	BATE	2126447
25 April 2022	11:13:34	BST	1676	218.70	BATE	2126444
25 April 2022	11:13:44	BST	58	218.70	BATE	2126700
25 April 2022	11:15:50	BST	5937	218.90	BATE	2128881
25 April 2022	11:15:51	BST	919	218.80	BATE	2128907

25 April 2022	11:16:52	BST	854	218.80	BATE	2129806
25 April 2022	11:16:52	BST	1188	218.80	BATE	2129796
25 April 2022	11:16:52	BST	2231	218.80	BATE	2129782
25 April 2022	11:16:52	BST	931	218.80	BATE	2129778
25 April 2022	11:17:20	BST	884	218.70	BATE	2130320
25 April 2022	11:17:51	BST	914	218.60	BATE	2130726
25 April 2022	11:20:30	BST	1738	218.80	BATE	2133220
25 April 2022	11:20:30	BST	1878	218.80	BATE	2133218
25 April 2022	11:21:30	BST	1227	218.70	BATE	2134086
25 April 2022	11:21:30	BST	740	218.70	BATE	2134084
25 April 2022	11:21:30	BST	40	218.70	BATE	2134082
25 April 2022	11:21:30	BST	1184	218.70	BATE	2134080
25 April 2022	11:21:30	BST	32	218.70	BATE	2134078
25 April 2022	11:21:48	BST	1073	218.60	BATE	2134280
25 April 2022	11:22:48	BST	813	218.60	BATE	2135141
25 April 2022	11:22:48	BST	1000	218.60	BATE	2135139
25 April 2022	11:22:48	BST	543	218.60	BATE	2135137
25 April 2022	11:25:17	BST	1154	218.70	BATE	2137360
25 April 2022	11:25:17	BST	5067	218.70	BATE	2137356
25 April 2022	11:26:17	BST	740	218.70	BATE	2138108
25 April 2022	11:26:17	BST	1	218.70	BATE	2138106
25 April 2022	11:26:37	BST	958	218.60	BATE	2138369
25 April 2022	11:26:37	BST	1005	218.60	BATE	2138367
25 April 2022	11:27:46	BST	989	218.60	BATE	2139487
25 April 2022	11:28:46	BST	688	218.60	BATE	2140398
25 April 2022	11:28:52	BST	1334	218.60	BATE	2140459
25 April 2022	11:29:52	BST	979	218.60	BATE	2141278
25 April 2022	11:29:52	BST	1148	218.60	BATE	2141276
25 April 2022	11:29:52	BST	1200	218.60	BATE	2141274

25 April 2022	11:30:04	BST	1193	218.50	BATE	2141501
25 April 2022	11:32:01	BST	755	218.50	BATE	2142923
25 April 2022	11:32:01	BST	739	218.50	BATE	2142921
25 April 2022	11:32:01	BST	740	218.50	BATE	2142919
25 April 2022	11:32:01	BST	740	218.50	BATE	2142917
25 April 2022	11:32:01	BST	543	218.50	BATE	2142915
25 April 2022	11:33:01	BST	465	218.50	BATE	2144199
25 April 2022	11:33:01	BST	357	218.50	BATE	2144201
25 April 2022	11:33:01	BST	1967	218.50	BATE	2144197
25 April 2022	11:34:01	BST	1285	218.50	BATE	2144906
25 April 2022	11:34:01	BST	477	218.50	BATE	2144904
25 April 2022	11:35:01	BST	1089	218.50	BATE	2145988
25 April 2022	11:35:01	BST	997	218.50	BATE	2145984
25 April 2022	11:35:01	BST	2179	218.50	BATE	2145986
25 April 2022	11:36:57	BST	2354	218.50	BATE	2147881
25 April 2022	11:37:05	BST	150	218.50	BATE	2148002
25 April 2022	11:37:05	BST	112	218.50	BATE	2148000
25 April 2022	11:37:05	BST	543	218.50	BATE	2147998
25 April 2022	11:38:32	BST	626	218.50	BATE	2149431
25 April 2022	11:38:32	BST	1185	218.50	BATE	2149429
25 April 2022	11:38:32	BST	2002	218.50	BATE	2149427
25 April 2022	11:38:32	BST	250	218.50	BATE	2149425
25 April 2022	11:39:32	BST	867	218.50	BATE	2150264
25 April 2022	11:39:32	BST	1565	218.50	BATE	2150262
25 April 2022	11:40:15	BST	941	218.50	BATE	2151061
25 April 2022	11:40:32	BST	645	218.50	BATE	2151269
25 April 2022	11:40:32	BST	455	218.50	BATE	2151267
25 April 2022	11:40:32	BST	740	218.50	BATE	2151265
25 April 2022	11:41:04	BST	939	218.40	BATE	2151635

25 April 2022	11:42:04	BST	810	218.40	BATE	2152416
25 April 2022	11:42:04	BST	740	218.40	BATE	2152414
25 April 2022	11:42:04	BST	1	218.40	BATE	2152412
25 April 2022	11:42:09	BST	936	218.30	BATE	2152576
25 April 2022	11:42:09	BST	340	218.30	BATE	2152566
25 April 2022	11:42:09	BST	812	218.30	BATE	2152572
25 April 2022	11:42:09	BST	192	218.30	BATE	2152570
25 April 2022	11:42:17	BST	911	218.20	BATE	2152647
25 April 2022	11:43:18	BST	281	218.10	BATE	2153726
25 April 2022	11:43:18	BST	631	218.10	BATE	2153720
25 April 2022	11:43:18	BST	839	218.10	BATE	2153716
25 April 2022	11:43:19	BST	882	218.00	BATE	2153740
25 April 2022	11:43:32	BST	968	217.90	BATE	2153964
25 April 2022	11:45:33	BST	426	217.80	BATE	2155769
25 April 2022	11:45:44	BST	981	217.90	BATE	2155881
25 April 2022	11:48:22	BST	1562	218.30	BATE	2158424
25 April 2022	11:48:22	BST	973	218.30	BATE	2158414
25 April 2022	11:48:22	BST	4222	218.30	BATE	2158412
25 April 2022	11:48:23	BST	1454	218.20	BATE	2158479
25 April 2022	11:49:23	BST	663	218.20	BATE	2159488
25 April 2022	11:51:38	BST	949	218.70	BATE	2161392
25 April 2022	11:51:38	BST	897	218.70	BATE	2161390
25 April 2022	11:51:38	BST	5803	218.70	BATE	2161388
25 April 2022	11:52:04	BST	470	218.50	BATE	2161708
25 April 2022	11:52:04	BST	1064	218.60	BATE	2161698
25 April 2022	11:52:04	BST	1054	218.60	BATE	2161690
25 April 2022	11:53:04	BST	348	218.50	BATE	2162611
25 April 2022	11:57:43	BST	211	218.70	BATE	2166284
25 April 2022	11:57:43	BST	1184	218.70	BATE	2166282

25 April 2022	11:57:43	BST	740	218.70	BATE	2166280
25 April 2022	11:57:43	BST	7970	218.70	BATE	2166260
25 April 2022	11:57:43	BST	867	218.70	BATE	2166264
25 April 2022	11:57:43	BST	39	218.70	BATE	2166270
25 April 2022	11:57:43	BST	2661	218.70	BATE	2166266
25 April 2022	11:57:59	BST	979	218.60	BATE	2166758
25 April 2022	11:57:59	BST	1005	218.60	BATE	2166752
25 April 2022	11:57:59	BST	879	218.60	BATE	2166748
25 April 2022	12:01:05	BST	1452	219.00	BATE	2169641
25 April 2022	12:01:05	BST	5349	219.00	BATE	2169639
25 April 2022	12:02:55	BST	944	219.20	BATE	2171237
25 April 2022	12:02:55	BST	982	219.20	BATE	2171235
25 April 2022	12:02:55	BST	2709	219.20	BATE	2171223
25 April 2022	12:02:55	BST	314	219.20	BATE	2171209
25 April 2022	12:02:55	BST	3347	219.20	BATE	2171211
25 April 2022	12:02:55	BST	1587	219.20	BATE	2171205
25 April 2022	12:03:02	BST	832	219.10	BATE	2171373
25 April 2022	12:05:02	BST	543	219.00	BATE	2173257
25 April 2022	12:05:02	BST	543	219.00	BATE	2173255
25 April 2022	12:05:02	BST	912	219.00	BATE	2173253
25 April 2022	12:05:02	BST	56	219.00	BATE	2173251
25 April 2022	12:05:23	BST	816	219.00	BATE	2173497
25 April 2022	12:05:27	BST	958	219.00	BATE	2173613
25 April 2022	12:06:31	BST	1331	219.10	BATE	2174449
25 April 2022	12:06:31	BST	2368	219.10	BATE	2174447
25 April 2022	12:07:31	BST	823	219.10	BATE	2175290
25 April 2022	12:07:31	BST	93	219.10	BATE	2175288
25 April 2022	12:07:31	BST	18	219.10	BATE	2175286
25 April 2022	12:07:31	BST	2432	219.10	BATE	2175284

25 April 2022	12:08:31	BST	994	219.10	BATE	2176086
25 April 2022	12:08:31	BST	224	219.10	BATE	2176084
25 April 2022	12:08:34	BST	787	219.10	BATE	2176119
25 April 2022	12:08:53	BST	1378	219.00	BATE	2176512
25 April 2022	12:08:53	BST	1819	219.00	BATE	2176508
25 April 2022	12:09:53	BST	992	219.00	BATE	2177268
25 April 2022	12:09:53	BST	37	219.00	BATE	2177266
25 April 2022	12:10:44	BST	1517	218.90	BATE	2178072
25 April 2022	12:10:44	BST	845	219.00	BATE	2178068
25 April 2022	12:10:44	BST	1344	219.00	BATE	2178060
25 April 2022	12:11:44	BST	15	218.90	BATE	2178731
25 April 2022	12:11:44	BST	1	218.90	BATE	2178729
25 April 2022	12:11:44	BST	543	218.90	BATE	2178727
25 April 2022	12:12:44	BST	517	218.90	BATE	2179362
25 April 2022	12:12:44	BST	543	218.90	BATE	2179358
25 April 2022	12:12:44	BST	34	218.90	BATE	2179354
25 April 2022	12:12:44	BST	740	218.90	BATE	2179356
25 April 2022	12:12:52	BST	608	218.90	BATE	2179486
25 April 2022	12:12:53	BST	806	218.80	BATE	2179505
25 April 2022	12:12:53	BST	1026	218.80	BATE	2179501
25 April 2022	12:15:00	BST	2035	218.80	BATE	2181189
25 April 2022	12:15:00	BST	1451	218.80	BATE	2181185
25 April 2022	12:15:00	BST	858	218.80	BATE	2181181
25 April 2022	12:15:04	BST	1449	218.70	BATE	2181327
25 April 2022	12:17:23	BST	822	218.90	BATE	2183022
25 April 2022	12:17:23	BST	1962	218.90	BATE	2183024
25 April 2022	12:18:23	BST	937	218.90	BATE	2184023
25 April 2022	12:18:23	BST	1838	218.90	BATE	2184021
25 April 2022	12:19:23	BST	1651	218.90	BATE	2184986

25 April 2022	12:19:23	BST	1000	218.90	BATE	2184966
25 April 2022	12:21:12	BST	910	219.10	BATE	2186853
25 April 2022	12:21:12	BST	1046	219.10	BATE	2186844
25 April 2022	12:21:12	BST	2831	219.10	BATE	2186834
25 April 2022	12:21:12	BST	1789	219.10	BATE	2186826
25 April 2022	12:21:12	BST	351	219.10	BATE	2186822
25 April 2022	12:21:12	BST	840	219.10	BATE	2186818
25 April 2022	12:23:21	BST	866	219.70	BATE	2191411
25 April 2022	12:23:21	BST	881	219.70	BATE	2191409
25 April 2022	12:23:23	BST	803	219.60	BATE	2191556
25 April 2022	12:23:24	BST	228	219.60	BATE	2191581
25 April 2022	12:23:24	BST	228	219.60	BATE	2191585
25 April 2022	12:23:24	BST	464	219.60	BATE	2191583
25 April 2022	12:23:24	BST	842	219.60	BATE	2191579
25 April 2022	12:23:24	BST	1070	219.60	BATE	2191574
25 April 2022	12:24:41	BST	577	219.10	BATE	2193639
25 April 2022	12:24:41	BST	408	219.10	BATE	2193637
25 April 2022	12:24:41	BST	92	219.10	BATE	2193633
25 April 2022	12:24:41	BST	858	219.10	BATE	2193631
25 April 2022	12:24:41	BST	858	219.10	BATE	2193627
25 April 2022	12:27:29	BST	1985	219.00	BATE	2196355
25 April 2022	12:27:29	BST	1264	219.00	BATE	2196347
25 April 2022	12:28:14	BST	993	219.10	BATE	2197239
25 April 2022	12:30:00	BST	1032	219.20	BATE	2198734
25 April 2022	12:30:00	BST	1534	219.20	BATE	2198730
25 April 2022	12:30:38	BST	1103	219.30	BATE	2199236
25 April 2022	12:31:38	BST	888	219.30	BATE	2199913
25 April 2022	12:31:38	BST	2235	219.30	BATE	2199909
25 April 2022	12:31:38	BST	477	219.30	BATE	2199907

25 April 2022	12:33:22	BST	2425	219.50	BATE	2201382
25 April 2022	12:33:22	BST	298	219.50	BATE	2201380
25 April 2022	12:34:54	BST	554	219.70	BATE	2202651
25 April 2022	12:34:54	BST	1390	219.70	BATE	2202655
25 April 2022	12:34:54	BST	2235	219.80	BATE	2202633
25 April 2022	12:34:54	BST	843	219.80	BATE	2202629
25 April 2022	12:34:54	BST	856	219.80	BATE	2202637
25 April 2022	12:35:59	BST	821	219.80	BATE	2203901
25 April 2022	12:36:59	BST	1196	219.80	BATE	2204887
25 April 2022	12:36:59	BST	1899	219.80	BATE	2204883
25 April 2022	12:37:06	BST	146	219.70	BATE	2204971
25 April 2022	12:37:06	BST	121	219.70	BATE	2204969
25 April 2022	12:37:07	BST	887	219.70	BATE	2204980
25 April 2022	12:37:07	BST	554	219.70	BATE	2204976
25 April 2022	12:39:08	BST	912	219.80	BATE	2206680
25 April 2022	12:39:13	BST	1400	219.80	BATE	2206843
25 April 2022	12:39:13	BST	740	219.80	BATE	2206841
25 April 2022	12:39:15	BST	840	219.70	BATE	2206862
25 April 2022	12:40:15	BST	543	219.70	BATE	2207669
25 April 2022	12:40:41	BST	495	219.70	BATE	2208058
25 April 2022	12:40:41	BST	1227	219.70	BATE	2208062
25 April 2022	12:42:00	BST	202	219.70	BATE	2209196
25 April 2022	12:42:00	BST	1242	219.70	BATE	2209194
25 April 2022	12:42:00	BST	2169	219.70	BATE	2209188
25 April 2022	12:42:00	BST	543	219.70	BATE	2209186
25 April 2022	12:42:31	BST	850	219.60	BATE	2209543
25 April 2022	12:43:40	BST	1337	219.60	BATE	2210519
25 April 2022	12:43:40	BST	1157	219.60	BATE	2210517
25 April 2022	12:43:40	BST	1157	219.60	BATE	2210511

25 April 2022	12:46:04	BST	697	219.80	BATE	2212575
25 April 2022	12:46:04	BST	1581	219.80	BATE	2212573
25 April 2022	12:46:04	BST	1012	219.80	BATE	2212571
25 April 2022	12:46:04	BST	54	219.80	BATE	2212569
25 April 2022	12:46:29	BST	1067	219.70	BATE	2212998
25 April 2022	12:46:29	BST	1049	219.70	BATE	2212995
25 April 2022	12:46:29	BST	972	219.80	BATE	2212993
25 April 2022	12:49:46	BST	2514	219.70	BATE	2215880
25 April 2022	12:49:46	BST	2350	219.70	BATE	2215882
25 April 2022	12:49:46	BST	999	219.70	BATE	2215878
25 April 2022	12:51:44	BST	892	220.20	BATE	2217719
25 April 2022	12:51:44	BST	3693	220.20	BATE	2217717
25 April 2022	12:52:45	BST	801	220.10	BATE	2218816
25 April 2022	12:52:45	BST	1928	220.10	BATE	2218812
25 April 2022	12:53:42	BST	891	220.00	BATE	2219465
25 April 2022	12:53:42	BST	888	220.00	BATE	2219460
25 April 2022	12:54:42	BST	1646	220.00	BATE	2220221
25 April 2022	12:54:42	BST	982	220.00	BATE	2220211
25 April 2022	12:55:20	BST	1799	220.10	BATE	2220782
25 April 2022	12:55:20	BST	819	220.10	BATE	2220776
25 April 2022	12:55:20	BST	1063	220.10	BATE	2220774
25 April 2022	12:57:07	BST	1656	220.00	BATE	2222134
25 April 2022	12:57:07	BST	58	220.10	BATE	2222132
25 April 2022	12:57:07	BST	24	220.10	BATE	2222130
25 April 2022	12:57:07	BST	800	220.00	BATE	2222128
25 April 2022	12:57:07	BST	500	220.00	BATE	2222126
25 April 2022	12:57:07	BST	500	220.00	BATE	2222110
25 April 2022	12:57:07	BST	734	220.00	BATE	2222108
25 April 2022	12:57:07	BST	163	220.00	BATE	2222104

25 April 2022	12:57:07	BST	950	220.00	BATE	2222102
25 April 2022	12:57:11	BST	945	219.90	BATE	2222172
25 April 2022	12:58:05	BST	857	219.80	BATE	2222944
25 April 2022	12:58:08	BST	1036	219.80	BATE	2222979
25 April 2022	12:58:08	BST	131	219.80	BATE	2222977
25 April 2022	13:01:29	BST	1045	219.80	BATE	2225994
25 April 2022	13:01:29	BST	3605	219.80	BATE	2225980
25 April 2022	13:01:29	BST	3118	219.80	BATE	2225986
25 April 2022	13:01:29	BST	843	219.80	BATE	2225988
25 April 2022	13:02:16	BST	1135	219.70	BATE	2226703
25 April 2022	13:03:17	BST	960	219.70	BATE	2227695
25 April 2022	13:03:17	BST	698	219.70	BATE	2227693
25 April 2022	13:03:17	BST	2266	219.70	BATE	2227691
25 April 2022	13:04:21	BST	1891	219.70	BATE	2228497
25 April 2022	13:05:23	BST	13	219.70	BATE	2229804
25 April 2022	13:05:23	BST	1361	219.80	BATE	2229800
25 April 2022	13:05:23	BST	1500	219.80	BATE	2229798
25 April 2022	13:05:23	BST	662	219.70	BATE	2229796
25 April 2022	13:08:10	BST	1912	220.00	BATE	2232201
25 April 2022	13:08:10	BST	1309	220.00	BATE	2232193
25 April 2022	13:08:10	BST	3231	220.00	BATE	2232189
25 April 2022	13:08:38	BST	913	220.20	BATE	2232741
25 April 2022	13:08:38	BST	543	220.20	BATE	2232739
25 April 2022	13:08:46	BST	1061	220.10	BATE	2232875
25 April 2022	13:08:46	BST	1373	220.10	BATE	2232867
25 April 2022	13:08:49	BST	875	220.00	BATE	2232911
25 April 2022	13:09:54	BST	978	220.00	BATE	2234055
25 April 2022	13:11:34	BST	944	220.00	BATE	2235553
25 April 2022	13:11:34	BST	1346	220.00	BATE	2235543

25 April 2022	13:11:34	BST	735	220.00	BATE	2235541
25 April 2022	13:11:34	BST	259	220.00	BATE	2235537
25 April 2022	13:12:36	BST	1229	220.00	BATE	2236387
25 April 2022	13:12:36	BST	824	220.00	BATE	2236385
25 April 2022	13:12:45	BST	862	220.00	BATE	2236494
25 April 2022	13:12:45	BST	666	220.00	BATE	2236492
25 April 2022	13:12:45	BST	253	220.00	BATE	2236490
25 April 2022	13:13:57	BST	1253	219.90	BATE	2237473
25 April 2022	13:13:57	BST	1392	219.90	BATE	2237469
25 April 2022	13:13:57	BST	836	219.90	BATE	2237463
25 April 2022	13:15:26	BST	108	219.90	BATE	2238733
25 April 2022	13:15:26	BST	839	219.90	BATE	2238731
25 April 2022	13:16:18	BST	2197	219.90	BATE	2239355
25 April 2022	13:17:21	BST	489	219.90	BATE	2240237
25 April 2022	13:17:21	BST	2264	219.90	BATE	2240235
25 April 2022	13:18:30	BST	2217	219.90	BATE	2241580
25 April 2022	13:18:34	BST	936	220.00	BATE	2241614
25 April 2022	13:20:06	BST	1174	220.10	BATE	2243594
25 April 2022	13:20:06	BST	2861	220.10	BATE	2243590
25 April 2022	13:21:05	BST	1700	220.10	BATE	2244510
25 April 2022	13:21:05	BST	476	220.10	BATE	2244508
25 April 2022	13:22:05	BST	1611	220.10	BATE	2245717
25 April 2022	13:22:05	BST	1500	220.10	BATE	2245715
25 April 2022	13:23:05	BST	1694	220.10	BATE	2246559
25 April 2022	13:23:05	BST	489	220.10	BATE	2246557
25 April 2022	13:23:17	BST	1821	220.00	BATE	2246674
25 April 2022	13:24:33	BST	543	220.00	BATE	2247959
25 April 2022	13:24:33	BST	1500	220.00	BATE	2247961
25 April 2022	13:25:18	BST	1743	219.90	BATE	2248767

25 April 2022	13:25:18	BST	317	219.90	BATE	2248758
25 April 2022	13:25:18	BST	860	219.90	BATE	2248756
25 April 2022	13:25:18	BST	819	219.90	BATE	2248762
25 April 2022	13:26:37	BST	813	219.90	BATE	2250148
25 April 2022	13:26:37	BST	703	219.90	BATE	2250146
25 April 2022	13:26:37	BST	785	219.90	BATE	2250140
25 April 2022	13:27:40	BST	1362	219.90	BATE	2251080
25 April 2022	13:28:40	BST	1393	219.90	BATE	2252035
25 April 2022	13:28:40	BST	2031	219.90	BATE	2252033
25 April 2022	13:29:40	BST	1299	219.90	BATE	2253007
25 April 2022	13:29:40	BST	254	219.90	BATE	2253005
25 April 2022	13:29:40	BST	556	219.90	BATE	2253003
25 April 2022	13:30:09	BST	1168	219.90	BATE	2253813
25 April 2022	13:31:09	BST	4513	219.90	BATE	2255179
25 April 2022	13:32:58	BST	4231	219.90	BATE	2257104
25 April 2022	13:32:58	BST	957	219.90	BATE	2257110
25 April 2022	13:32:59	BST	2138	219.90	BATE	2257194
25 April 2022	13:33:35	BST	86	219.80	BATE	2257950
25 April 2022	13:33:35	BST	1356	219.80	BATE	2257948
25 April 2022	13:33:36	BST	988	219.80	BATE	2257966
25 April 2022	13:34:35	BST	217	219.80	BATE	2258985
25 April 2022	13:34:35	BST	1048	219.70	BATE	2258987
25 April 2022	13:34:35	BST	4285	219.80	BATE	2258983
25 April 2022	13:35:59	BST	1572	219.80	BATE	2260385
25 April 2022	13:35:59	BST	1414	219.80	BATE	2260389
25 April 2022	13:36:06	BST	588	219.70	BATE	2260516
25 April 2022	13:36:06	BST	1183	219.70	BATE	2260514
25 April 2022	13:37:23	BST	2017	219.80	BATE	2261963
25 April 2022	13:37:23	BST	1219	219.80	BATE	2261959

25 April 2022	13:38:23	BST	1474	219.80	BATE	2263105
25 April 2022	13:38:23	BST	1606	219.80	BATE	2263103
25 April 2022	13:39:23	BST	468	219.80	BATE	2263941
25 April 2022	13:39:23	BST	1082	219.80	BATE	2263939
25 April 2022	13:39:23	BST	543	219.80	BATE	2263937
25 April 2022	13:39:23	BST	796	219.80	BATE	2263935
25 April 2022	13:40:23	BST	134	219.80	BATE	2265013
25 April 2022	13:40:23	BST	97	219.80	BATE	2265015
25 April 2022	13:40:23	BST	138	219.80	BATE	2265017
25 April 2022	13:40:23	BST	134	219.80	BATE	2265019
25 April 2022	13:40:23	BST	625	219.80	BATE	2265011
25 April 2022	13:40:23	BST	869	219.80	BATE	2265009
25 April 2022	13:40:23	BST	1065	219.80	BATE	2265007
25 April 2022	13:41:52	BST	521	219.90	BATE	2266607
25 April 2022	13:41:52	BST	1966	219.90	BATE	2266605
25 April 2022	13:41:52	BST	1195	219.90	BATE	2266603
25 April 2022	13:42:49	BST	2530	220.00	BATE	2267701
25 April 2022	13:43:49	BST	855	220.00	BATE	2268710
25 April 2022	13:43:49	BST	543	220.00	BATE	2268708
25 April 2022	13:43:49	BST	543	220.00	BATE	2268706
25 April 2022	13:43:49	BST	995	220.00	BATE	2268704
25 April 2022	13:43:49	BST	613	220.00	BATE	2268702
25 April 2022	13:44:49	BST	992	220.00	BATE	2269690
25 April 2022	13:44:49	BST	955	220.00	BATE	2269688
25 April 2022	13:44:49	BST	543	220.00	BATE	2269686
25 April 2022	13:45:48	BST	445	220.20	BATE	2270743
25 April 2022	13:45:48	BST	145	220.20	BATE	2270733
25 April 2022	13:45:48	BST	760	220.20	BATE	2270731
25 April 2022	13:46:05	BST	932	220.30	BATE	2271128

25 April 2022	13:46:12	BST	868	220.20	BATE	2271321
25 April 2022	13:46:12	BST	919	220.20	BATE	2271319
25 April 2022	13:46:12	BST	364	220.20	BATE	2271315
25 April 2022	13:46:12	BST	447	220.20	BATE	2271311
25 April 2022	13:47:12	BST	932	220.20	BATE	2272347
25 April 2022	13:47:12	BST	1402	220.20	BATE	2272335
25 April 2022	13:50:28	BST	1176	220.20	BATE	2275912
25 April 2022	13:50:28	BST	801	220.30	BATE	2275885
25 April 2022	13:50:28	BST	7160	220.30	BATE	2275881
25 April 2022	13:51:28	BST	2251	220.20	BATE	2276796
25 April 2022	13:52:09	BST	1076	220.20	BATE	2277578
25 April 2022	13:52:09	BST	1319	220.20	BATE	2277576
25 April 2022	13:53:21	BST	1489	220.40	BATE	2278802
25 April 2022	13:53:21	BST	467	220.40	BATE	2278800
25 April 2022	13:53:21	BST	538	220.40	BATE	2278798
25 April 2022	13:53:35	BST	18	220.40	BATE	2279049
25 April 2022	13:53:39	BST	943	220.40	BATE	2279096
25 April 2022	13:53:39	BST	267	220.40	BATE	2279094
25 April 2022	13:54:33	BST	334	220.50	BATE	2280094
25 April 2022	13:54:33	BST	1073	220.50	BATE	2280092
25 April 2022	13:54:33	BST	1073	220.50	BATE	2280090
25 April 2022	13:55:15	BST	1760	220.50	BATE	2281208
25 April 2022	13:55:15	BST	477	220.50	BATE	2281206
25 April 2022	13:55:15	BST	21	220.50	BATE	2281204
25 April 2022	13:55:45	BST	884	220.50	BATE	2281748
25 April 2022	13:55:45	BST	581	220.50	BATE	2281752
25 April 2022	13:56:34	BST	933	220.50	BATE	2282484
25 April 2022	13:56:34	BST	1536	220.50	BATE	2282470
25 April 2022	13:58:23	BST	996	220.70	BATE	2284108

25 April 2022	13:58:23	BST	4530	220.70	BATE	2284106
25 April 2022	13:58:43	BST	889	220.60	BATE	2284558
25 April 2022	13:58:43	BST	913	220.60	BATE	2284556
25 April 2022	13:59:48	BST	407	220.60	BATE	2285794
25 April 2022	13:59:48	BST	1482	220.60	BATE	2285792
25 April 2022	14:00:03	BST	312	220.60	BATE	2286069
25 April 2022	14:00:03	BST	543	220.60	BATE	2286067
25 April 2022	14:01:03	BST	1582	220.60	BATE	2287359
25 April 2022	14:01:03	BST	965	220.60	BATE	2287357
25 April 2022	14:01:03	BST	1471	220.60	BATE	2287355
25 April 2022	14:02:03	BST	1028	220.60	BATE	2288443
25 April 2022	14:02:03	BST	1280	220.60	BATE	2288441
25 April 2022	14:02:03	BST	543	220.60	BATE	2288439
25 April 2022	14:02:03	BST	543	220.60	BATE	2288437
25 April 2022	14:02:03	BST	1027	220.60	BATE	2288435
25 April 2022	14:02:38	BST	626	220.50	BATE	2288968
25 April 2022	14:02:38	BST	1022	220.50	BATE	2288964
25 April 2022	14:02:38	BST	806	220.50	BATE	2288958
25 April 2022	14:02:38	BST	817	220.50	BATE	2288950
25 April 2022	14:02:59	BST	905	220.40	BATE	2289361
25 April 2022	14:02:59	BST	601	220.40	BATE	2289359
25 April 2022	14:02:59	BST	448	220.40	BATE	2289351
25 April 2022	14:03:59	BST	825	220.40	BATE	2290506
25 April 2022	14:03:59	BST	543	220.40	BATE	2290500
25 April 2022	14:03:59	BST	25	220.40	BATE	2290498
25 April 2022	14:04:11	BST	990	220.40	BATE	2290711
25 April 2022	14:04:11	BST	232	220.40	BATE	2290709
25 April 2022	14:04:11	BST	1623	220.40	BATE	2290707
25 April 2022	14:05:11	BST	543	220.40	BATE	2291967

25 April 2022	14:05:11	BST	663	220.40	BATE	2291969
25 April 2022	14:05:11	BST	24	220.40	BATE	2291973
25 April 2022	14:05:11	BST	2027	220.40	BATE	2291975
25 April 2022	14:06:11	BST	543	220.40	BATE	2293170
25 April 2022	14:06:11	BST	232	220.40	BATE	2293168
25 April 2022	14:06:11	BST	543	220.40	BATE	2293166
25 April 2022	14:06:11	BST	1062	220.40	BATE	2293164
25 April 2022	14:06:11	BST	2074	220.40	BATE	2293162
25 April 2022	14:08:11	BST	543	220.40	BATE	2295149
25 April 2022	14:08:11	BST	665	220.40	BATE	2295143
25 April 2022	14:08:11	BST	543	220.40	BATE	2295147
25 April 2022	14:08:11	BST	122	220.40	BATE	2295145
25 April 2022	14:09:50	BST	887	220.50	BATE	2296678
25 April 2022	14:09:50	BST	3292	220.50	BATE	2296676
25 April 2022	14:09:50	BST	1976	220.50	BATE	2296672
25 April 2022	14:09:50	BST	1672	220.50	BATE	2296670
25 April 2022	14:10:35	BST	1038	220.50	BATE	2297432
25 April 2022	14:10:35	BST	1838	220.50	BATE	2297426
25 April 2022	14:10:35	BST	987	220.50	BATE	2297406
25 April 2022	14:11:52	BST	543	220.60	BATE	2299053
25 April 2022	14:11:52	BST	543	220.60	BATE	2299051
25 April 2022	14:11:52	BST	2053	220.60	BATE	2299049
25 April 2022	14:11:52	BST	270	220.60	BATE	2299047
25 April 2022	14:13:28	BST	356	220.70	BATE	2300602
25 April 2022	14:13:28	BST	254	220.70	BATE	2300600
25 April 2022	14:13:28	BST	103	220.70	BATE	2300598
25 April 2022	14:13:28	BST	139	220.70	BATE	2300596
25 April 2022	14:13:28	BST	115	220.70	BATE	2300594
25 April 2022	14:13:28	BST	460	220.70	BATE	2300576

25 April 2022	14:13:28	BST	1352	220.70	BATE	2300574
25 April 2022	14:13:28	BST	122	220.70	BATE	2300580
25 April 2022	14:15:20	BST	5911	220.90	BATE	2302667
25 April 2022	14:16:08	BST	161	220.80	BATE	2303503
25 April 2022	14:16:08	BST	2178	220.80	BATE	2303505
25 April 2022	14:16:08	BST	46	220.80	BATE	2303493
25 April 2022	14:16:08	BST	651	220.80	BATE	2303491
25 April 2022	14:16:08	BST	89	220.80	BATE	2303487
25 April 2022	14:16:08	BST	892	220.80	BATE	2303483
25 April 2022	14:17:03	BST	1096	220.70	BATE	2304649
25 April 2022	14:17:57	BST	1025	220.60	BATE	2305796
25 April 2022	14:17:57	BST	2042	220.50	BATE	2305790
25 April 2022	14:18:28	BST	607	220.60	BATE	2306283
25 April 2022	14:18:35	BST	100	220.60	BATE	2306425
25 April 2022	14:18:37	BST	1845	220.60	BATE	2306456
25 April 2022	14:18:37	BST	8	220.60	BATE	2306454
25 April 2022	14:18:37	BST	224	220.60	BATE	2306433
25 April 2022	14:18:37	BST	944	220.60	BATE	2306437
25 April 2022	14:20:28	BST	1021	220.70	BATE	2308202
25 April 2022	14:20:28	BST	3318	220.70	BATE	2308198
25 April 2022	14:20:28	BST	1091	220.70	BATE	2308196
25 April 2022	14:21:13	BST	1567	220.70	BATE	2309001
25 April 2022	14:21:59	BST	122	220.70	BATE	2309864
25 April 2022	14:22:09	BST	395	220.80	BATE	2310114
25 April 2022	14:22:19	BST	3021	220.90	BATE	2310281
25 April 2022	14:22:45	BST	1	220.90	BATE	2310744
25 April 2022	14:22:45	BST	1	220.90	BATE	2310742
25 April 2022	14:22:45	BST	1	220.90	BATE	2310740
25 April 2022	14:23:04	BST	263	220.90	BATE	2311145

25 April 2022	14:23:04	BST	681	220.90	BATE	2311123
25 April 2022	14:23:04	BST	949	220.90	BATE	2311117
25 April 2022	14:23:04	BST	1841	220.90	BATE	2311111
25 April 2022	14:23:04	BST	1351	220.90	BATE	2311105
25 April 2022	14:23:04	BST	1449	220.90	BATE	2311101
25 April 2022	14:24:39	BST	1511	220.80	BATE	2312778
25 April 2022	14:25:16	BST	1821	220.70	BATE	2313591
25 April 2022	14:25:36	BST	21	220.80	BATE	2313974
25 April 2022	14:25:36	BST	708	220.80	BATE	2313972
25 April 2022	14:25:40	BST	500	220.80	BATE	2314049
25 April 2022	14:25:58	BST	431	220.80	BATE	2314416
25 April 2022	14:25:58	BST	1038	220.80	BATE	2314418
25 April 2022	14:25:58	BST	974	220.80	BATE	2314420
25 April 2022	14:26:21	BST	1695	220.70	BATE	2314893
25 April 2022	14:26:46	BST	738	220.60	BATE	2315546
25 April 2022	14:26:46	BST	252	220.60	BATE	2315544
25 April 2022	14:26:46	BST	750	220.60	BATE	2315534
25 April 2022	14:26:46	BST	252	220.60	BATE	2315532
25 April 2022	14:26:46	BST	287	220.60	BATE	2315520
25 April 2022	14:26:46	BST	1134	220.60	BATE	2315518
25 April 2022	14:26:46	BST	1314	220.60	BATE	2315510
25 April 2022	14:27:55	BST	65	220.50	BATE	2316882
25 April 2022	14:27:57	BST	960	220.50	BATE	2316936
25 April 2022	14:27:57	BST	327	220.50	BATE	2316934
25 April 2022	14:27:57	BST	649	220.50	BATE	2316929
25 April 2022	14:27:57	BST	1517	220.50	BATE	2316927
25 April 2022	14:28:09	BST	429	220.40	BATE	2317445
25 April 2022	14:28:09	BST	119	220.40	BATE	2317447
25 April 2022	14:28:14	BST	481	220.40	BATE	2317548

25 April 2022 25 April 2022 25 April 2022	14:28:14 14:28:16	BST BST	319	220.40	BATE	2317546
			163	220.40	BATE	2317580
	14:29:47	BST	1458	220.40	BATE	2319551
25 April 2022	14:29:47	BST	278	220.40	BATE	2319553
25 April 2022	14:29:47	BST	868	220.40	BATE	2319543
25 April 2022	14:29:47	BST	289	220.40	BATE	2319541
25 April 2022	14:30:07	BST	1009	220.30	BATE	2322941
25 April 2022	14:30:07	BST	1953	220.30	BATE	2322937
25 April 2022	14:30:07	BST	874	220.40	BATE	2322929
25 April 2022	14:30:07	BST	924	220.40	BATE	2322927
25 April 2022	14:30:08	BST	858	220.20	BATE	2323147
25 April 2022	14:30:10	BST	700	220.10	BATE	2323295
25 April 2022	14:30:13	BST	174	220.10	BATE	2323497
25 April 2022	14:31:11	BST	6449	220.10	BATE	2326584
25 April 2022	14:31:51	BST	22	220.00	BATE	2328461
25 April 2022	14:31:51	BST	202	220.00	BATE	2328443
25 April 2022	14:31:51	BST	750	220.00	BATE	2328445
25 April 2022	14:31:51	BST	6715	220.00	BATE	2328441
25 April 2022	14:31:51	BST	560	220.00	BATE	2328434
25 April 2022	14:31:51	BST	113	220.00	BATE	2328424
25 April 2022	14:31:51	BST	701	220.00	BATE	2328420
25 April 2022	14:31:51	BST	650	220.00	BATE	2328428
25 April 2022	14:31:53	BST	638	219.90	BATE	2328501
25 April 2022	14:32:00	BST	614	219.90	BATE	2328785
25 April 2022	14:32:00	BST	344	219.90	BATE	2328783
25 April 2022	14:32:04	BST	970	219.80	BATE	2328962
25 April 2022	14:32:04	BST	340	219.90	BATE	2328957
25 April 2022	14:32:04	BST	831	219.90	BATE	2328959
25 April 2022	14:32:49	BST	526	219.90	BATE	2330947

25 April 2022	14:32:49	BST	2997	219.90	BATE	2330945
25 April 2022	14:32:49	BST	824	219.90	BATE	2330933
25 April 2022	14:32:49	BST	319	219.90	BATE	2330931
25 April 2022	14:32:49	BST	702	219.90	BATE	2330929
25 April 2022	14:32:54	BST	443	219.80	BATE	2331170
25 April 2022	14:32:54	BST	489	219.80	BATE	2331174
25 April 2022	14:32:56	BST	1010	219.70	BATE	2331224
25 April 2022	14:32:56	BST	380	219.70	BATE	2331220
25 April 2022	14:33:19	BST	1076	219.60	BATE	2332167
25 April 2022	14:33:27	BST	400	219.60	BATE	2332386
25 April 2022	14:33:27	BST	600	219.60	BATE	2332384
25 April 2022	14:33:29	BST	66	219.50	BATE	2332540
25 April 2022	14:33:29	BST	24	219.50	BATE	2332514
25 April 2022	14:33:29	BST	934	219.50	BATE	2332509
25 April 2022	14:33:29	BST	4	219.50	BATE	2332507
25 April 2022	14:33:29	BST	1000	219.50	BATE	2332471
25 April 2022	14:33:29	BST	910	219.60	BATE	2332437
25 April 2022	14:33:29	BST	1170	219.60	BATE	2332435
25 April 2022	14:33:29	BST	244	219.60	BATE	2332433
25 April 2022	14:33:46	BST	1755	219.50	BATE	2333385
25 April 2022	14:33:46	BST	912	219.50	BATE	2333371
25 April 2022	14:33:49	BST	740	219.40	BATE	2333559
25 April 2022	14:33:49	BST	1071	219.40	BATE	2333553
25 April 2022	14:33:50	BST	855	219.30	BATE	2333647
25 April 2022	14:34:22	BST	852	219.40	BATE	2334990
25 April 2022	14:34:22	BST	519	219.40	BATE	2334986
25 April 2022	14:34:22	BST	1015	219.40	BATE	2334984
25 April 2022	14:34:22	BST	860	219.40	BATE	2334982
25 April 2022	14:34:48	BST	3794	219.40	BATE	2336017

25 April 2022	14:35:03	BST	1100	219.60	BATE	2336664
25 April 2022	14:35:09	BST	813	219.70	BATE	2337046
25 April 2022	14:35:10	BST	978	219.60	BATE	2337125
25 April 2022	14:35:35	BST	1157	219.70	BATE	2338178
25 April 2022	14:35:35	BST	543	219.70	BATE	2338174
25 April 2022	14:35:35	BST	984	219.70	BATE	2338172
25 April 2022	14:35:35	BST	740	219.70	BATE	2338176
25 April 2022	14:35:38	BST	874	219.60	BATE	2338367
25 April 2022	14:35:38	BST	882	219.60	BATE	2338353
25 April 2022	14:36:44	BST	886	219.80	BATE	2341159
25 April 2022	14:36:44	BST	285	219.80	BATE	2341157
25 April 2022	14:36:44	BST	1495	219.80	BATE	2341155
25 April 2022	14:36:44	BST	3420	219.80	BATE	2341149
25 April 2022	14:36:44	BST	1495	219.80	BATE	2341153
25 April 2022	14:36:53	BST	839	219.70	BATE	2341548
25 April 2022	14:36:53	BST	992	219.70	BATE	2341546
25 April 2022	14:36:53	BST	464	219.70	BATE	2341538
25 April 2022	14:36:53	BST	504	219.70	BATE	2341536
25 April 2022	14:37:31	BST	477	219.60	BATE	2342719
25 April 2022	14:37:31	BST	542	219.60	BATE	2342717
25 April 2022	14:37:47	BST	185	219.40	BATE	2343488
25 April 2022	14:37:47	BST	1616	219.40	BATE	2343484
25 April 2022	14:37:47	BST	1302	219.50	BATE	2343479
25 April 2022	14:38:21	BST	1048	219.60	BATE	2344638
25 April 2022	14:38:21	BST	952	219.60	BATE	2344634
25 April 2022	14:38:46	BST	1055	219.60	BATE	2345544
25 April 2022	14:38:46	BST	740	219.60	BATE	2345542
25 April 2022	14:38:46	BST	1700	219.60	BATE	2345540
25 April 2022	14:38:46	BST	740	219.60	BATE	2345538

25 April 2022	14:39:15	BST	275	219.50	BATE	2346519
25 April 2022	14:39:15	BST	578	219.50	BATE	2346517
25 April 2022	14:39:41	BST	3278	219.70	BATE	2347519
25 April 2022	14:40:00	BST	886	219.60	BATE	2347973
25 April 2022	14:40:00	BST	892	219.60	BATE	2347971
25 April 2022	14:40:16	BST	1610	219.70	BATE	2348594
25 April 2022	14:40:33	BST	1155	219.60	BATE	2349065
25 April 2022	14:40:33	BST	941	219.60	BATE	2349067
25 April 2022	14:40:45	BST	847	219.60	BATE	2349546
25 April 2022	14:41:00	BST	1427	219.60	BATE	2350019
25 April 2022	14:41:00	BST	1386	219.60	BATE	2350013
25 April 2022	14:41:42	BST	904	219.50	BATE	2351605
25 April 2022	14:41:42	BST	511	219.50	BATE	2351603
25 April 2022	14:41:42	BST	740	219.50	BATE	2351595
25 April 2022	14:41:42	BST	446	219.50	BATE	2351591
25 April 2022	14:41:42	BST	508	219.50	BATE	2351593
25 April 2022	14:41:42	BST	242	219.50	BATE	2351597
25 April 2022	14:41:54	BST	460	219.50	BATE	2352014
25 April 2022	14:41:54	BST	16	219.50	BATE	2352012
25 April 2022	14:41:55	BST	394	219.50	BATE	2352039
25 April 2022	14:41:55	BST	995	219.50	BATE	2352041
25 April 2022	14:42:37	BST	752	219.40	BATE	2353477
25 April 2022	14:42:37	BST	1351	219.40	BATE	2353473
25 April 2022	14:42:37	BST	1171	219.40	BATE	2353471
25 April 2022	14:42:38	BST	1189	219.30	BATE	2353535
25 April 2022	14:42:41	BST	1097	219.20	BATE	2353633
25 April 2022	14:43:16	BST	1102	219.10	BATE	2354753
25 April 2022	14:43:16	BST	740	219.10	BATE	2354751
25 April 2022	14:43:16	BST	901	219.10	BATE	2354747

25 April 2022	14:44:18	BST	740	219.00	BATE	2356910
25 April 2022	14:44:18	BST	106	219.00	BATE	2356912
25 April 2022	14:44:18	BST	341	219.10	BATE	2356896
25 April 2022	14:44:18	BST	1649	219.00	BATE	2356894
25 April 2022	14:44:18	BST	1774	219.00	BATE	2356892
25 April 2022	14:44:18	BST	1100	219.00	BATE	2356890
25 April 2022	14:44:18	BST	740	219.00	BATE	2356888
25 April 2022	14:44:18	BST	1088	219.00	BATE	2356884
25 April 2022	14:44:18	BST	1055	219.00	BATE	2356880
25 April 2022	14:45:10	BST	947	218.70	BATE	2358857
25 April 2022	14:45:10	BST	997	218.70	BATE	2358853
25 April 2022	14:46:11	BST	898	218.70	BATE	2361191
25 April 2022	14:46:11	BST	472	218.70	BATE	2361189
25 April 2022	14:46:11	BST	2380	218.70	BATE	2361172
25 April 2022	14:46:11	BST	945	218.70	BATE	2361128
25 April 2022	14:46:11	BST	2678	218.70	BATE	2361124
25 April 2022	14:46:50	BST	527	218.70	BATE	2362469
25 April 2022	14:46:50	BST	543	218.70	BATE	2362467
25 April 2022	14:46:50	BST	917	218.70	BATE	2362465
25 April 2022	14:47:00	BST	178	218.60	BATE	2362891
25 April 2022	14:47:00	BST	476	218.60	BATE	2362893
25 April 2022	14:47:00	BST	784	218.60	BATE	2362876
25 April 2022	14:47:28	BST	1011	218.70	BATE	2364127
25 April 2022	14:48:19	BST	512	218.80	BATE	2365570
25 April 2022	14:48:19	BST	65	218.80	BATE	2365553
25 April 2022	14:48:39	BST	619	218.80	BATE	2366242
25 April 2022	14:48:39	BST	1755	218.80	BATE	2366240
25 April 2022	14:48:39	BST	3051	218.80	BATE	2366232
25 April 2022	14:48:39	BST	2285	218.80	BATE	2366234

25 April 2022	14:49:21	BST	2288	218.90	BATE	2367757
25 April 2022	14:49:21	BST	333	218.90	BATE	2367734
25 April 2022	14:49:35	BST	1003	219.00	BATE	2368346
25 April 2022	14:49:53	BST	1700	219.00	BATE	2369430
25 April 2022	14:49:53	BST	1774	219.00	BATE	2369426
25 April 2022	14:49:53	BST	874	219.00	BATE	2369416
25 April 2022	14:50:37	BST	2331	219.10	BATE	2370836
25 April 2022	14:50:58	BST	973	219.20	BATE	2371915
25 April 2022	14:50:58	BST	1365	219.20	BATE	2371909
25 April 2022	14:50:58	BST	600	219.20	BATE	2371907
25 April 2022	14:50:58	BST	372	219.20	BATE	2371905
25 April 2022	14:51:25	BST	997	219.30	BATE	2373114
25 April 2022	14:51:25	BST	1148	219.30	BATE	2373100
25 April 2022	14:51:25	BST	740	219.40	BATE	2373037
25 April 2022	14:51:25	BST	1543	219.40	BATE	2373035
25 April 2022	14:51:25	BST	740	219.40	BATE	2373031
25 April 2022	14:51:25	BST	157	219.40	BATE	2373033
25 April 2022	14:51:29	BST	859	219.20	BATE	2373383
25 April 2022	14:52:27	BST	836	218.70	BATE	2374920
25 April 2022	14:52:45	BST	777	218.70	BATE	2375281
25 April 2022	14:52:45	BST	740	218.70	BATE	2375279
25 April 2022	14:52:45	BST	964	218.70	BATE	2375277
25 April 2022	14:53:03	BST	985	218.70	BATE	2375894
25 April 2022	14:53:03	BST	973	218.70	BATE	2375892
25 April 2022	14:53:42	BST	959	218.80	BATE	2376809
25 April 2022	14:53:42	BST	2011	218.80	BATE	2376813
25 April 2022	14:53:57	BST	1563	218.90	BATE	2377463
25 April 2022	14:54:15	BST	1819	218.80	BATE	2377966
25 April 2022	14:54:15	BST	327	218.80	BATE	2377964

25 April 2022	14:54:15	BST	814	218.80	BATE	2377960
25 April 2022	14:54:15	BST	988	218.80	BATE	2377956
25 April 2022	14:54:15	BST	325	218.80	BATE	2377954
25 April 2022	14:54:26	BST	983	218.70	BATE	2378224
25 April 2022	14:54:30	BST	997	218.60	BATE	2378507
25 April 2022	14:55:20	BST	224	218.70	BATE	2380135
25 April 2022	14:55:20	BST	740	218.70	BATE	2380133
25 April 2022	14:55:20	BST	12	218.60	BATE	2380129
25 April 2022	14:55:20	BST	1500	218.70	BATE	2380131
25 April 2022	14:55:20	BST	830	218.60	BATE	2380119
25 April 2022	14:55:49	BST	400	218.90	BATE	2381208
25 April 2022	14:55:51	BST	400	218.90	BATE	2381285
25 April 2022	14:55:56	BST	888	219.10	BATE	2381568
25 April 2022	14:56:05	BST	900	219.00	BATE	2381990
25 April 2022	14:56:05	BST	740	219.00	BATE	2381988
25 April 2022	14:56:05	BST	560	219.00	BATE	2381986
25 April 2022	14:56:05	BST	740	219.00	BATE	2381984
25 April 2022	14:56:06	BST	1430	218.90	BATE	2382031
25 April 2022	14:56:38	BST	943	218.90	BATE	2382802
25 April 2022	14:56:53	BST	1188	218.80	BATE	2383118
25 April 2022	14:56:54	BST	1207	218.80	BATE	2383204
25 April 2022	14:56:54	BST	159	218.80	BATE	2383200
25 April 2022	14:58:13	BST	700	218.90	BATE	2385680
25 April 2022	14:58:13	BST	740	218.90	BATE	2385682
25 April 2022	14:58:24	BST	932	218.90	BATE	2386211
25 April 2022	14:58:24	BST	2347	218.90	BATE	2386209
25 April 2022	14:58:24	BST	4734	218.90	BATE	2386205
25 April 2022	14:58:50	BST	921	218.80	BATE	2387230
25 April 2022	14:59:50	BST	1192	218.80	BATE	2389670

25 April 2022	14:59:50	BST	4577	218.80	BATE	2389649
25 April 2022	14:59:50	BST	817	218.80	BATE	2389645
25 April 2022	14:59:56	BST	974	218.70	BATE	2389881
25 April 2022	14:59:57	BST	993	218.40	BATE	2389930
25 April 2022	15:00:49	BST	617	218.60	BATE	2394225
25 April 2022	15:00:50	BST	942	218.60	BATE	2394318
25 April 2022	15:00:50	BST	244	218.60	BATE	2394316
25 April 2022	15:01:17	BST	866	218.70	BATE	2395372
25 April 2022	15:01:17	BST	998	218.70	BATE	2395370
25 April 2022	15:01:35	BST	740	218.70	BATE	2396151
25 April 2022	15:01:35	BST	735	218.70	BATE	2396149
25 April 2022	15:01:35	BST	165	218.70	BATE	2396147
25 April 2022	15:01:35	BST	740	218.70	BATE	2396145
25 April 2022	15:01:45	BST	1274	218.60	BATE	2396591
25 April 2022	15:02:29	BST	899	218.50	BATE	2397978
25 April 2022	15:02:29	BST	1149	218.60	BATE	2397976
25 April 2022	15:02:29	BST	897	218.60	BATE	2397970
25 April 2022	15:02:29	BST	3358	218.60	BATE	2397966
25 April 2022	15:03:29	BST	612	218.50	BATE	2399967
25 April 2022	15:03:29	BST	25	218.50	BATE	2399965
25 April 2022	15:03:29	BST	663	218.50	BATE	2399963
25 April 2022	15:03:29	BST	557	218.50	BATE	2399961
25 April 2022	15:03:29	BST	1779	218.40	BATE	2399959
25 April 2022	15:03:29	BST	1200	218.40	BATE	2399957
25 April 2022	15:03:29	BST	740	218.40	BATE	2399955
25 April 2022	15:03:29	BST	328	218.50	BATE	2399969
25 April 2022	15:03:29	BST	934	218.40	BATE	2399949
25 April 2022	15:05:12	BST	873	218.40	BATE	2403985
25 April 2022	15:05:12	BST	196	218.50	BATE	2403953

25 April 2022	15:05:12	BST	460	218.50	BATE	2403951
25 April 2022	15:05:12	BST	4212	218.50	BATE	2403949
25 April 2022	15:05:12	BST	564	218.50	BATE	2403941
25 April 2022	15:05:12	BST	3648	218.50	BATE	2403939
25 April 2022	15:05:12	BST	361	218.50	BATE	2403943
25 April 2022	15:05:14	BST	997	218.40	BATE	2404052
25 April 2022	15:05:14	BST	20	218.40	BATE	2404050
25 April 2022	15:06:10	BST	823	218.60	BATE	2406031
25 April 2022	15:06:16	BST	180	218.60	BATE	2406317
25 April 2022	15:06:16	BST	740	218.60	BATE	2406315
25 April 2022	15:08:34	BST	2754	218.80	BATE	2411332
25 April 2022	15:08:34	BST	332	218.80	BATE	2411330
25 April 2022	15:08:34	BST	8157	218.80	BATE	2411306
25 April 2022	15:08:34	BST	165	218.80	BATE	2411300
25 April 2022	15:08:34	BST	2320	218.80	BATE	2411302
25 April 2022	15:08:44	BST	740	218.80	BATE	2411672
25 April 2022	15:08:55	BST	863	218.80	BATE	2412306
25 April 2022	15:08:55	BST	740	218.80	BATE	2412304
25 April 2022	15:08:55	BST	86	218.80	BATE	2412302
25 April 2022	15:09:15	BST	826	218.80	BATE	2412865
25 April 2022	15:09:15	BST	895	218.80	BATE	2412853
25 April 2022	15:09:23	BST	642	218.70	BATE	2413168
25 April 2022	15:09:23	BST	538	218.70	BATE	2413159
25 April 2022	15:09:23	BST	462	218.70	BATE	2413157
25 April 2022	15:09:23	BST	1000	218.70	BATE	2413065
25 April 2022	15:09:27	BST	962	218.60	BATE	2413292
25 April 2022	15:10:59	BST	114	218.80	BATE	2416057
25 April 2022	15:11:15	BST	6759	218.80	BATE	2416483
25 April 2022	15:11:16	BST	936	218.70	BATE	2416507

25 April 2022	15:11:16	BST	997	218.80	BATE	2416491
25 April 2022	15:11:16	BST	740	218.80	BATE	2416489
25 April 2022	15:11:52	BST	82	218.80	BATE	2417631
25 April 2022	15:11:52	BST	936	218.80	BATE	2417629
25 April 2022	15:11:52	BST	740	218.80	BATE	2417627
25 April 2022	15:11:52	BST	1000	218.70	BATE	2417619
25 April 2022	15:12:43	BST	994	218.70	BATE	2419262
25 April 2022	15:12:43	BST	1024	218.60	BATE	2419266
25 April 2022	15:12:43	BST	2658	218.70	BATE	2419264
25 April 2022	15:12:43	BST	921	218.60	BATE	2419254
25 April 2022	15:12:43	BST	1108	218.60	BATE	2419252
25 April 2022	15:12:43	BST	117	218.60	BATE	2419250
25 April 2022	15:12:52	BST	149	218.50	BATE	2419661
25 April 2022	15:12:52	BST	740	218.50	BATE	2419659
25 April 2022	15:12:52	BST	945	218.50	BATE	2419655
25 April 2022	15:13:33	BST	1272	218.10	BATE	2421345
25 April 2022	15:13:33	BST	1001	218.20	BATE	2421331
25 April 2022	15:14:18	BST	968	218.40	BATE	2422819
25 April 2022	15:14:27	BST	1179	218.40	BATE	2423093
25 April 2022	15:14:27	BST	1153	218.40	BATE	2423091
25 April 2022	15:16:09	BST	935	218.60	BATE	2426213
25 April 2022	15:16:09	BST	280	218.60	BATE	2426208
25 April 2022	15:16:09	BST	4786	218.60	BATE	2426206
25 April 2022	15:16:09	BST	1777	218.60	BATE	2426204
25 April 2022	15:16:09	BST	1500	218.60	BATE	2426202
25 April 2022	15:16:09	BST	740	218.60	BATE	2426200
25 April 2022	15:16:30	BST	1146	218.40	BATE	2426858
25 April 2022	15:16:35	BST	1374	218.30	BATE	2427106
25 April 2022	15:16:48	BST	339	218.20	BATE	2427613

25 April 2022	15:16:48	BST	740	218.20	BATE	2427611
25 April 2022	15:16:48	BST	1075	218.20	BATE	2427605
25 April 2022	15:17:13	BST	815	218.10	BATE	2428647
25 April 2022	15:17:13	BST	43	218.10	BATE	2428645
25 April 2022	15:17:13	BST	232	218.10	BATE	2428643
25 April 2022	15:17:13	BST	828	218.10	BATE	2428632
25 April 2022	15:17:13	BST	43	218.10	BATE	2428628
25 April 2022	15:17:13	BST	967	218.10	BATE	2428623
25 April 2022	15:19:09	BST	893	218.20	BATE	2432485
25 April 2022	15:19:09	BST	6064	218.20	BATE	2432479
25 April 2022	15:19:35	BST	831	218.40	BATE	2433422
25 April 2022	15:19:55	BST	266	218.40	BATE	2434373
25 April 2022	15:19:55	BST	1892	218.40	BATE	2434371
25 April 2022	15:19:55	BST	1027	218.40	BATE	2434369
25 April 2022	15:20:27	BST	2738	218.40	BATE	2435859
25 April 2022	15:20:50	BST	666	218.30	BATE	2436662
25 April 2022	15:20:50	BST	340	218.30	BATE	2436646
25 April 2022	15:20:50	BST	2504	218.30	BATE	2436642
25 April 2022	15:20:50	BST	743	218.30	BATE	2436632
25 April 2022	15:20:50	BST	243	218.30	BATE	2436628
25 April 2022	15:21:27	BST	972	218.20	BATE	2438036
25 April 2022	15:21:27	BST	1605	218.30	BATE	2438006
25 April 2022	15:21:27	BST	700	218.30	BATE	2438004
25 April 2022	15:21:27	BST	138	218.30	BATE	2438000
25 April 2022	15:22:12	BST	866	218.10	BATE	2439326
25 April 2022	15:22:12	BST	866	218.10	BATE	2439324
25 April 2022	15:23:06	BST	1077	218.30	BATE	2441030
25 April 2022	15:23:06	BST	740	218.30	BATE	2441028
25 April 2022	15:23:06	BST	3516	218.30	BATE	2441022

25 April 2022	15:23:12	BST	868	218.20	BATE	2441243
25 April 2022	15:24:16	BST	973	218.50	BATE	2443691
25 April 2022	15:24:18	BST	878	218.50	BATE	2443923
25 April 2022	15:24:18	BST	887	218.50	BATE	2443919
25 April 2022	15:24:18	BST	2666	218.50	BATE	2443917
25 April 2022	15:24:44	BST	971	218.60	BATE	2444758
25 April 2022	15:25:46	BST	1011	218.80	BATE	2448698
25 April 2022	15:25:46	BST	3632	218.80	BATE	2448690
25 April 2022	15:25:46	BST	937	218.80	BATE	2448680
25 April 2022	15:25:46	BST	850	218.80	BATE	2448678
25 April 2022	15:25:46	BST	2379	218.80	BATE	2448673
25 April 2022	15:26:06	BST	971	218.90	BATE	2449498
25 April 2022	15:26:42	BST	909	218.80	BATE	2450646
25 April 2022	15:26:42	BST	939	218.80	BATE	2450639
25 April 2022	15:27:02	BST	683	218.90	BATE	2451113
25 April 2022	15:27:04	BST	176	218.90	BATE	2451234
25 April 2022	15:27:09	BST	740	218.90	BATE	2451393
25 April 2022	15:27:36	BST	1500	218.80	BATE	2452260
25 April 2022	15:27:36	BST	435	218.80	BATE	2452262
25 April 2022	15:27:36	BST	941	218.80	BATE	2452256
25 April 2022	15:27:36	BST	753	218.80	BATE	2452254
25 April 2022	15:27:36	BST	389	218.80	BATE	2452250
25 April 2022	15:27:36	BST	112	218.80	BATE	2452246
25 April 2022	15:28:13	BST	653	218.80	BATE	2453322
25 April 2022	15:28:13	BST	286	218.80	BATE	2453313
25 April 2022	15:28:21	BST	142	218.80	BATE	2453520
25 April 2022	15:28:21	BST	740	218.80	BATE	2453518
25 April 2022	15:28:24	BST	254	218.80	BATE	2453555
25 April 2022	15:28:24	BST	740	218.80	BATE	2453553

25 April 2022	15:29:24	BST	204	218.80	BATE	2455629
25 April 2022	15:29:24	BST	701	218.80	BATE	2455625
25 April 2022	15:29:24	BST	3650	218.80	BATE	2455619
25 April 2022	15:29:24	BST	1305	218.80	BATE	2455621
25 April 2022	15:29:24	BST	84	218.80	BATE	2455614
25 April 2022	15:29:24	BST	997	218.80	BATE	2455616
25 April 2022	15:29:30	BST	940	218.70	BATE	2455902
25 April 2022	15:29:31	BST	891	218.70	BATE	2455911
25 April 2022	15:29:49	BST	960	218.70	BATE	2456632
25 April 2022	15:30:00	BST	904	218.60	BATE	2457059
25 April 2022	15:30:47	BST	292	218.80	BATE	2458905
25 April 2022	15:30:47	BST	740	218.80	BATE	2458903
25 April 2022	15:30:47	BST	1384	218.80	BATE	2458901
25 April 2022	15:31:12	BST	1000	218.70	BATE	2459598
25 April 2022	15:31:13	BST	519	218.70	BATE	2459631
25 April 2022	15:31:13	BST	81	218.70	BATE	2459629
25 April 2022	15:31:15	BST	1316	218.80	BATE	2459703
25 April 2022	15:32:53	BST	8918	219.00	BATE	2463424
25 April 2022	15:32:58	BST	1241	219.10	BATE	2463651
25 April 2022	15:33:39	BST	3469	219.10	BATE	2464886
25 April 2022	15:33:39	BST	608	219.10	BATE	2464873
25 April 2022	15:33:39	BST	1500	219.10	BATE	2464871
25 April 2022	15:33:43	BST	896	219.00	BATE	2465041
25 April 2022	15:33:43	BST	1024	219.00	BATE	2465032
25 April 2022	15:33:54	BST	921	218.90	BATE	2465562
25 April 2022	15:34:46	BST	953	219.20	BATE	2467441
25 April 2022	15:34:46	BST	997	219.20	BATE	2467428
25 April 2022	15:34:46	BST	1605	219.20	BATE	2467424
25 April 2022	15:35:17	BST	1548	219.30	BATE	2468711

25 April 2022	15:35:47	BST	56	219.40	BATE	2469576
25 April 2022	15:35:48	BST	929	219.30	BATE	2469619
25 April 2022	15:35:48	BST	1346	219.40	BATE	2469602
25 April 2022	15:35:48	BST	952	219.40	BATE	2469598
25 April 2022	15:35:48	BST	76	219.40	BATE	2469594
25 April 2022	15:35:48	BST	1424	219.40	BATE	2469592
25 April 2022	15:35:48	BST	131	219.40	BATE	2469590
25 April 2022	15:35:48	BST	869	219.40	BATE	2469588
25 April 2022	15:35:54	BST	973	219.20	BATE	2469836
25 April 2022	15:36:54	BST	740	219.20	BATE	2471745
25 April 2022	15:36:54	BST	1833	219.20	BATE	2471747
25 April 2022	15:36:54	BST	740	219.20	BATE	2471743
25 April 2022	15:37:46	BST	829	219.10	BATE	2473611
25 April 2022	15:37:46	BST	869	219.10	BATE	2473607
25 April 2022	15:37:59	BST	4466	219.20	BATE	2474124
25 April 2022	15:38:40	BST	892	219.10	BATE	2475513
25 April 2022	15:38:57	BST	192	219.10	BATE	2475959
25 April 2022	15:38:57	BST	208	219.10	BATE	2475957
25 April 2022	15:38:57	BST	600	219.10	BATE	2475955
25 April 2022	15:38:57	BST	939	219.10	BATE	2475951
25 April 2022	15:38:57	BST	61	219.10	BATE	2475953
25 April 2022	15:38:57	BST	1000	219.10	BATE	2475945
25 April 2022	15:38:57	BST	1000	219.10	BATE	2475941
25 April 2022	15:38:59	BST	449	219.10	BATE	2476005
25 April 2022	15:39:05	BST	994	219.10	BATE	2476194
25 April 2022	15:39:09	BST	835	219.10	BATE	2476282
25 April 2022	15:39:09	BST	6	219.10	BATE	2476280
25 April 2022	15:39:15	BST	1161	219.00	BATE	2476522
25 April 2022	15:39:42	BST	975	219.00	BATE	2477487

25 April 2022	15:40:19	BST	3390	219.00	BATE	2478597
25 April 2022	15:40:19	BST	1248	219.00	BATE	2478595
25 April 2022	15:40:28	BST	1013	218.90	BATE	2479125
25 April 2022	15:40:28	BST	61	218.90	BATE	2479123
25 April 2022	15:41:15	BST	2640	219.00	BATE	2480780
25 April 2022	15:41:49	BST	1611	219.00	BATE	2481597
25 April 2022	15:41:49	BST	879	219.00	BATE	2481589
25 April 2022	15:41:49	BST	848	219.00	BATE	2481587
25 April 2022	15:41:53	BST	371	218.90	BATE	2481709
25 April 2022	15:41:53	BST	533	218.90	BATE	2481703
25 April 2022	15:41:54	BST	129	218.80	BATE	2481756
25 April 2022	15:41:54	BST	275	218.80	BATE	2481754
25 April 2022	15:41:54	BST	140	218.80	BATE	2481750
25 April 2022	15:41:54	BST	500	218.80	BATE	2481746
25 April 2022	15:42:56	BST	2338	218.80	BATE	2483595
25 April 2022	15:42:59	BST	928	218.80	BATE	2483649
25 April 2022	15:42:59	BST	827	218.80	BATE	2483647
25 April 2022	15:43:28	BST	902	218.70	BATE	2484478
25 April 2022	15:43:38	BST	758	218.60	BATE	2484728
25 April 2022	15:43:49	BST	934	218.70	BATE	2485030
25 April 2022	15:43:49	BST	440	218.70	BATE	2485026
25 April 2022	15:43:49	BST	400	218.70	BATE	2485024
25 April 2022	15:43:49	BST	608	218.70	BATE	2485003
25 April 2022	15:44:52	BST	884	218.90	BATE	2487180
25 April 2022	15:44:52	BST	3200	218.90	BATE	2487176
25 April 2022	15:44:52	BST	145	218.90	BATE	2487174
25 April 2022	15:46:04	BST	308	219.10	BATE	2489281
25 April 2022	15:46:04	BST	740	219.10	BATE	2489279
25 April 2022	15:46:04	BST	6774	219.10	BATE	2489269

25 April 2022	15:46:36	BST	473	219.00	BATE	2490415
25 April 2022	15:46:36	BST	740	219.00	BATE	2490413
25 April 2022	15:46:36	BST	1077	219.00	BATE	2490407
25 April 2022	15:47:59	BST	740	219.10	BATE	2492836
25 April 2022	15:47:59	BST	2126	219.10	BATE	2492828
25 April 2022	15:47:59	BST	4864	219.10	BATE	2492826
25 April 2022	15:47:59	BST	740	219.10	BATE	2492824
25 April 2022	15:48:17	BST	950	219.00	BATE	2493415
25 April 2022	15:49:05	BST	900	219.20	BATE	2494668
25 April 2022	15:49:05	BST	185	219.20	BATE	2494672
25 April 2022	15:49:05	BST	2022	219.20	BATE	2494674
25 April 2022	15:49:12	BST	636	219.10	BATE	2494979
25 April 2022	15:49:12	BST	164	219.10	BATE	2494977
25 April 2022	15:49:12	BST	135	219.10	BATE	2494975
25 April 2022	15:49:17	BST	948	219.00	BATE	2495097
25 April 2022	15:49:17	BST	859	219.00	BATE	2495095
25 April 2022	15:49:59	BST	2173	219.10	BATE	2496522
25 April 2022	15:50:03	BST	195	219.10	BATE	2496667
25 April 2022	15:50:03	BST	740	219.10	BATE	2496665
25 April 2022	15:50:08	BST	896	219.00	BATE	2496801
25 April 2022	15:50:08	BST	901	219.00	BATE	2496797
25 April 2022	15:50:16	BST	931	218.90	BATE	2497034
25 April 2022	15:50:30	BST	740	218.90	BATE	2497390
25 April 2022	15:51:04	BST	1364	218.80	BATE	2498038
25 April 2022	15:51:04	BST	480	218.80	BATE	2498034
25 April 2022	15:51:04	BST	773	218.80	BATE	2498032
25 April 2022	15:51:04	BST	210	218.80	BATE	2498030
25 April 2022	15:51:52	BST	952	218.70	BATE	2499348
25 April 2022	15:51:53	BST	994	218.70	BATE	2499381

25 April 2022	15:51:53	BST	41	218.70	BATE	2499379
25 April 2022	15:51:56	BST	1083	218.60	BATE	2499560
25 April 2022	15:51:56	BST	2113	218.70	BATE	2499550
25 April 2022	15:52:01	BST	816	218.50	BATE	2499753
25 April 2022	15:52:08	BST	666	218.40	BATE	2500113
25 April 2022	15:52:08	BST	204	218.40	BATE	2500108
25 April 2022	15:52:36	BST	397	218.30	BATE	2500779
25 April 2022	15:52:36	BST	275	218.30	BATE	2500775
25 April 2022	15:52:36	BST	294	218.30	BATE	2500773
25 April 2022	15:53:39	BST	537	218.40	BATE	2502501
25 April 2022	15:53:39	BST	1206	218.40	BATE	2502499
25 April 2022	15:53:39	BST	216	218.40	BATE	2502503
25 April 2022	15:53:40	BST	286	218.40	BATE	2502525
25 April 2022	15:53:40	BST	1815	218.40	BATE	2502523
25 April 2022	15:53:40	BST	335	218.40	BATE	2502521
25 April 2022	15:53:40	BST	64	218.40	BATE	2502517
25 April 2022	15:53:40	BST	278	218.40	BATE	2502515
25 April 2022	15:53:41	BST	811	218.40	BATE	2502552
25 April 2022	15:53:41	BST	614	218.40	BATE	2502550
25 April 2022	15:54:23	BST	1507	218.40	BATE	2503651
25 April 2022	15:54:25	BST	95	218.40	BATE	2503760
25 April 2022	15:54:36	BST	296	218.30	BATE	2503983
25 April 2022	15:54:57	BST	483	218.30	BATE	2504449
25 April 2022	15:54:57	BST	977	218.30	BATE	2504447
25 April 2022	15:54:57	BST	702	218.30	BATE	2504443
25 April 2022	15:55:15	BST	824	218.20	BATE	2504940
25 April 2022	15:55:15	BST	837	218.20	BATE	2504938
25 April 2022	15:56:04	BST	1060	218.20	BATE	2506644
25 April 2022	15:56:48	BST	2592	218.30	BATE	2507898

25 April 2022	15:56:48	BST	3032	218.30	BATE	2507896
25 April 2022	15:56:59	BST	185	218.30	BATE	2508271
25 April 2022	15:56:59	BST	1914	218.30	BATE	2508275
25 April 2022	15:57:54	BST	109	218.40	BATE	2509966
25 April 2022	15:57:54	BST	127	218.40	BATE	2509937
25 April 2022	15:57:54	BST	858	218.40	BATE	2509935
25 April 2022	15:57:54	BST	2031	218.40	BATE	2509931
25 April 2022	15:57:55	BST	505	218.40	BATE	2510012
25 April 2022	15:58:00	BST	792	218.40	BATE	2510182
25 April 2022	15:58:00	BST	371	218.40	BATE	2510180
25 April 2022	15:58:00	BST	371	218.40	BATE	2510178
25 April 2022	15:58:12	BST	896	218.20	BATE	2510730
25 April 2022	15:58:12	BST	1050	218.30	BATE	2510673
25 April 2022	15:58:12	BST	1146	218.30	BATE	2510664
25 April 2022	15:58:55	BST	207	218.10	BATE	2511868
25 April 2022	15:58:55	BST	767	218.10	BATE	2511866
25 April 2022	15:59:21	BST	880	218.10	BATE	2512894
25 April 2022	15:59:21	BST	815	218.10	BATE	2512900
25 April 2022	15:59:34	BST	1405	218.00	BATE	2513546
25 April 2022	16:00:01	BST	1190	217.90	BATE	2515498
25 April 2022	16:00:09	BST	930	218.00	BATE	2516096
25 April 2022	16:00:28	BST	1489	218.10	BATE	2517317
25 April 2022	16:00:28	BST	1184	218.10	BATE	2517315
25 April 2022	16:00:35	BST	1003	218.00	BATE	2517568
25 April 2022	16:00:35	BST	800	218.00	BATE	2517560
25 April 2022	16:01:21	BST	2436	218.00	BATE	2519615
25 April 2022	16:01:21	BST	268	218.00	BATE	2519598
25 April 2022	16:02:12	BST	740	218.00	BATE	2521088
25 April 2022	16:02:12	BST	1300	218.00	BATE	2521090

25 April 2022	16:02:12	BST	1782	218.00	BATE	2521092
25 April 2022	16:02:12	BST	1286	218.00	BATE	2521094
25 April 2022	16:02:20	BST	931	217.90	BATE	2521269
25 April 2022	16:02:20	BST	940	217.90	BATE	2521265
25 April 2022	16:02:23	BST	902	217.40	BATE	2521351
25 April 2022	16:02:23	BST	523	217.60	BATE	2521338
25 April 2022	16:02:23	BST	528	217.60	BATE	2521342
25 April 2022	16:02:59	BST	347	217.40	BATE	2522288
25 April 2022	16:03:04	BST	1218	217.50	BATE	2522444
25 April 2022	16:03:04	BST	111	217.50	BATE	2522442
25 April 2022	16:03:14	BST	110	217.40	BATE	2523045
25 April 2022	16:03:14	BST	810	217.40	BATE	2523043
25 April 2022	16:03:26	BST	803	217.40	BATE	2523348
25 April 2022	16:03:26	BST	714	217.40	BATE	2523344
25 April 2022	16:03:37	BST	1170	217.30	BATE	2523654
25 April 2022	16:04:21	BST	3431	217.50	BATE	2524801
25 April 2022	16:04:21	BST	278	217.50	BATE	2524799
25 April 2022	16:04:53	BST	3130	217.80	BATE	2525801
25 April 2022	16:05:01	BST	972	217.70	BATE	2526113
25 April 2022	16:05:04	BST	1272	217.60	BATE	2526453
25 April 2022	16:06:05	BST	2266	217.60	BATE	2528075
25 April 2022	16:06:05	BST	794	217.60	BATE	2528071
25 April 2022	16:06:05	BST	1847	217.60	BATE	2528057
25 April 2022	16:06:05	BST	268	217.60	BATE	2528055
25 April 2022	16:06:05	BST	81	217.60	BATE	2528053
25 April 2022	16:06:40	BST	2294	217.80	BATE	2529098
25 April 2022	16:07:33	BST	1150	217.90	BATE	2530516
25 April 2022	16:07:33	BST	794	217.90	BATE	2530514
25 April 2022	16:07:33	BST	350	217.90	BATE	2530512

25 April 2022	16:07:33	BST	872	217.90	BATE	2530506
25 April 2022	16:07:33	BST	337	217.90	BATE	2530502
25 April 2022	16:07:33	BST	3200	217.90	BATE	2530500
25 April 2022	16:07:34	BST	994	217.80	BATE	2530562
25 April 2022	16:08:28	BST	1068	217.90	BATE	2531906
25 April 2022	16:08:28	BST	794	217.90	BATE	2531904
25 April 2022	16:08:28	BST	916	217.90	BATE	2531900
25 April 2022	16:08:28	BST	930	217.90	BATE	2531896
25 April 2022	16:08:43	BST	952	217.80	BATE	2532426
25 April 2022	16:09:08	BST	2988	217.80	BATE	2533235
25 April 2022	16:10:02	BST	4515	217.80	BATE	2534703
25 April 2022	16:10:02	BST	794	217.80	BATE	2534701
25 April 2022	16:10:24	BST	694	217.70	BATE	2535388
25 April 2022	16:10:24	BST	201	217.70	BATE	2535386
25 April 2022	16:10:24	BST	1544	217.70	BATE	2535374
25 April 2022	16:10:24	BST	1106	217.70	BATE	2535356
25 April 2022	16:10:47	BST	281	217.90	BATE	2536031
25 April 2022	16:11:34	BST	3888	217.90	BATE	2537114
25 April 2022	16:12:45	BST	1744	218.00	BATE	2539011
25 April 2022	16:13:22	BST	1744	218.00	BATE	2540644
25 April 2022	16:13:22	BST	1556	218.00	BATE	2540634
25 April 2022	16:13:22	BST	2503	218.00	BATE	2540630
25 April 2022	16:13:22	BST	1631	218.00	BATE	2540626
25 April 2022	16:13:36	BST	1125	218.00	BATE	2541011
25 April 2022	16:13:44	BST	789	218.00	BATE	2541211
25 April 2022	16:13:44	BST	794	218.00	BATE	2541209
25 April 2022	16:13:44	BST	912	218.00	BATE	2541205
25 April 2022	16:14:04	BST	913	217.90	BATE	2542060
25 April 2022	16:14:04	BST	794	217.90	BATE	2542044

25 April 2022	16:14:04	BST	450	217.90	BATE	2542048
25 April 2022	16:14:04	BST	961	217.90	BATE	2542032
25 April 2022	16:14:40	BST	1107	218.00	BATE	2543493
25 April 2022	16:14:40	BST	450	218.00	BATE	2543491
25 April 2022	16:14:42	BST	866	217.90	BATE	2543534
25 April 2022	16:15:20	BST	902	217.80	BATE	2544875
25 April 2022	16:15:20	BST	901	217.80	BATE	2544859
25 April 2022	16:15:20	BST	796	217.90	BATE	2544857
25 April 2022	16:15:20	BST	794	217.90	BATE	2544855
25 April 2022	16:15:20	BST	667	217.90	BATE	2544853
25 April 2022	16:15:20	BST	864	217.80	BATE	2544849
25 April 2022	16:15:52	BST	866	217.80	BATE	2545974
25 April 2022	16:16:34	BST	990	218.00	BATE	2547456
25 April 2022	16:16:34	BST	4045	218.00	BATE	2547452
25 April 2022	16:17:07	BST	467	218.10	BATE	2548480
25 April 2022	16:17:07	BST	794	218.10	BATE	2548478
25 April 2022	16:17:07	BST	2065	218.10	BATE	2548472
25 April 2022	16:18:17	BST	313	218.20	BATE	2550801
25 April 2022	16:18:17	BST	794	218.20	BATE	2550799
25 April 2022	16:18:17	BST	132	218.20	BATE	2550795
25 April 2022	16:18:17	BST	6000	218.20	BATE	2550791
25 April 2022	16:19:00	BST	3969	218.30	BATE	2552131
25 April 2022	16:19:22	BST	1192	218.30	BATE	2552941
25 April 2022	16:19:22	BST	938	218.30	BATE	2552933
25 April 2022	16:19:25	BST	919	218.20	BATE	2553016
25 April 2022	16:20:07	BST	400	218.40	BATE	2554510
25 April 2022	16:20:07	BST	573	218.40	BATE	2554455
25 April 2022	16:20:07	BST	399	218.40	BATE	2554449
25 April 2022	16:20:07	BST	1980	218.40	BATE	2554428

25 April 2022	16:20:07	BST	50	218.40	BATE	2554422
25 April 2022	16:20:07	BST	71	218.40	BATE	2554419
25 April 2022	16:20:07	BST	539	218.40	BATE	2554417
25 April 2022	16:20:41	BST	4030	218.70	BATE	2556067
25 April 2022	16:21:04	BST	955	218.60	BATE	2556816
25 April 2022	16:21:14	BST	414	218.60	BATE	2557142
25 April 2022	16:21:14	BST	1096	218.60	BATE	2557144
25 April 2022	16:21:14	BST	1186	218.60	BATE	2557139
25 April 2022	16:21:14	BST	794	218.60	BATE	2557137
25 April 2022	16:21:31	BST	1763	218.60	BATE	2557594
25 April 2022	16:21:53	BST	647	218.70	BATE	2558231
25 April 2022	16:21:57	BST	2143	218.70	BATE	2558340
25 April 2022	16:22:23	BST	1776	218.70	BATE	2559192
25 April 2022	16:22:23	BST	1668	218.70	BATE	2559190
25 April 2022	16:22:23	BST	1181	218.70	BATE	2559186
25 April 2022	16:22:40	BST	1445	218.70	BATE	2559658
25 April 2022	16:23:07	BST	1680	218.60	BATE	2560631
25 April 2022	16:23:07	BST	1093	218.60	BATE	2560565
25 April 2022	16:23:07	BST	123	218.60	BATE	2560563
25 April 2022	16:23:07	BST	959	218.60	BATE	2560556
25 April 2022	16:23:51	BST	995	218.60	BATE	2561812
25 April 2022	16:24:14	BST	6734	218.70	BATE	2562772
25 April 2022	16:24:14	BST	332	218.70	BATE	2562774
25 April 2022	16:24:14	BST	543	218.70	BATE	2562764
25 April 2022	16:25:04	BST	1054	218.60	BATE	2564199
25 April 2022	16:25:06	BST	1598	218.60	BATE	2564321
25 April 2022	16:25:38	BST	6959	218.80	BATE	2565331
25 April 2022	16:25:38	BST	357	218.80	BATE	2565325
25 April 2022	16:25:38	BST	158	218.80	BATE	2565323

25 April 2022	16:25:38	BST	30	218.80	BATE	2565321
25 April 2022	16:25:38	BST	208	218.80	BATE	2565319
25 April 2022	16:25:38	BST	782	218.80	BATE	2565317
25 April 2022	16:27:00	BST	1026	218.80	BATE	2568033
25 April 2022	16:27:00	BST	2753	218.80	BATE	2568031
25 April 2022	16:27:00	BST	10401	218.80	BATE	2568027
25 April 2022	16:27:00	BST	1224	218.80	BATE	2568017
25 April 2022	16:28:22	BST	1216	219.00	BATE	2570798
25 April 2022	16:28:22	BST	2619	219.00	BATE	2570788
25 April 2022	16:28:22	BST	821	219.00	BATE	2570783
25 April 2022	16:28:22	BST	11433	219.00	BATE	2570777
25 April 2022	16:28:32	BST	830	218.70	BATE	2571397
25 April 2022	16:28:32	BST	1215	218.80	BATE	2571386
25 April 2022	16:28:42	BST	227	218.60	BATE	2572042
25 April 2022	16:28:42	BST	755	218.60	BATE	2572040
25 April 2022	16:28:42	BST	471	218.60	BATE	2572028
25 April 2022	16:28:42	BST	187	218.60	BATE	2572032
25 April 2022	16:28:42	BST	225	218.60	BATE	2572030
25 April 2022	16:29:14	BST	2796	218.70	BATE	2573284
25 April 2022	16:29:16	BST	1260	218.70	BATE	2573388
25 April 2022	16:29:16	BST	291	218.70	BATE	2573386
25 April 2022	16:29:16	BST	538	218.70	BATE	2573384
25 April 2022	16:29:27	BST	1573	218.60	BATE	2573720
25 April 2022	16:29:27	BST	350	218.60	BATE	2573718
25 April 2022	16:29:46	BST	2038	218.40	BATE	2576777
25 April 2022	16:29:46	BST	780	218.40	BATE	2576779
25 April 2022	16:29:46	BST	216	218.40	BATE	2576775
25 April 2022	08:01:06	BST	424	218.70	CHIX	1764159
25 April 2022	08:01:06	BST	484	218.70	CHIX	1764157

25 April 2022	08:01:08	BST	467	218.30	CHIX	1764236
25 April 2022	08:01:08	BST	446	218.30	CHIX	1764238
25 April 2022	08:01:08	BST	80	218.30	CHIX	1764226
25 April 2022	08:01:11	BST	483	218.00	CHIX	1764428
25 April 2022	08:01:24	BST	585	217.90	CHIX	1764930
25 April 2022	08:01:44	BST	400	218.00	CHIX	1765747
25 April 2022	08:01:53	BST	50	218.00	CHIX	1766057
25 April 2022	08:01:53	BST	1256	218.00	CHIX	1766059
25 April 2022	08:02:00	BST	400	218.00	CHIX	1766383
25 April 2022	08:02:06	BST	408	218.00	CHIX	1766849
25 April 2022	08:02:06	BST	458	218.00	CHIX	1766847
25 April 2022	08:02:06	BST	383	218.00	CHIX	1766845
25 April 2022	08:02:06	BST	129	218.00	CHIX	1766841
25 April 2022	08:02:06	BST	12	218.00	CHIX	1766839
25 April 2022	08:02:32	BST	483	218.30	CHIX	1767905
25 April 2022	08:02:38	BST	473	218.30	CHIX	1768176
25 April 2022	08:02:38	BST	624	218.30	CHIX	1768174
25 April 2022	08:02:58	BST	621	218.60	CHIX	1769051
25 April 2022	08:02:58	BST	434	218.60	CHIX	1769049
25 April 2022	08:02:58	BST	425	218.60	CHIX	1769043
25 April 2022	08:03:04	BST	493	218.50	CHIX	1769406
25 April 2022	08:03:04	BST	185	218.50	CHIX	1769410
25 April 2022	08:03:14	BST	1143	218.40	CHIX	1770094
25 April 2022	08:03:36	BST	1051	218.20	CHIX	1771292
25 April 2022	08:03:45	BST	499	218.10	CHIX	1771643
25 April 2022	08:03:45	BST	592	218.10	CHIX	1771639
25 April 2022	08:03:55	BST	507	217.90	CHIX	1771952
25 April 2022	08:04:27	BST	682	218.30	CHIX	1773462
25 April 2022	08:04:27	BST	66	218.30	CHIX	1773460

25 April 2022	08:04:33	BST	418	218.20	CHIX	1773733
25 April 2022	08:04:33	BST	471	218.20	CHIX	1773727
25 April 2022	08:04:49	BST	1287	218.10	CHIX	1774299
25 April 2022	08:04:49	BST	495	218.10	CHIX	1774297
25 April 2022	08:04:49	BST	469	218.10	CHIX	1774293
25 April 2022	08:04:53	BST	672	218.00	CHIX	1774451
25 April 2022	08:05:10	BST	400	217.90	CHIX	1775195
25 April 2022	08:05:10	BST	437	217.90	CHIX	1775191
25 April 2022	08:05:10	BST	543	217.90	CHIX	1775189
25 April 2022	08:05:40	BST	574	218.00	CHIX	1776553
25 April 2022	08:05:42	BST	449	217.90	CHIX	1776625
25 April 2022	08:05:42	BST	495	217.90	CHIX	1776627
25 April 2022	08:06:36	BST	1146	218.00	CHIX	1779056
25 April 2022	08:06:37	BST	510	217.90	CHIX	1779143
25 April 2022	08:06:46	BST	1053	217.80	CHIX	1779633
25 April 2022	08:07:28	BST	478	218.40	CHIX	1781566
25 April 2022	08:07:28	BST	441	218.30	CHIX	1781564
25 April 2022	08:07:50	BST	616	218.80	CHIX	1783066
25 April 2022	08:08:20	BST	910	219.30	CHIX	1784432
25 April 2022	08:08:20	BST	754	219.30	CHIX	1784424
25 April 2022	08:08:20	BST	1177	219.30	CHIX	1784428
25 April 2022	08:08:49	BST	468	219.40	CHIX	1785560
25 April 2022	08:08:49	BST	437	219.40	CHIX	1785550
25 April 2022	08:08:52	BST	408	219.30	CHIX	1785632
25 April 2022	08:08:52	BST	617	219.30	CHIX	1785630
25 April 2022	08:09:11	BST	57	219.40	CHIX	1786397
25 April 2022	08:09:33	BST	491	219.40	CHIX	1787275
25 April 2022	08:09:33	BST	637	219.40	CHIX	1787273
25 April 2022	08:09:33	BST	475	219.40	CHIX	1787271

25 April 2022	08:09:39	BST	444	219.20	CHIX	1787655
25 April 2022	08:09:41	BST	732	219.10	CHIX	1787764
25 April 2022	08:10:03	BST	650	219.00	CHIX	1788583
25 April 2022	08:10:03	BST	555	219.00	CHIX	1788579
25 April 2022	08:10:04	BST	520	218.80	CHIX	1788658
25 April 2022	08:10:57	BST	845	219.00	CHIX	1790593
25 April 2022	08:10:57	BST	965	219.10	CHIX	1790587
25 April 2022	08:11:21	BST	499	218.80	CHIX	1791481
25 April 2022	08:12:00	BST	75	218.70	CHIX	1793038
25 April 2022	08:12:00	BST	569	218.70	CHIX	1793040
25 April 2022	08:12:00	BST	1460	218.80	CHIX	1793013
25 April 2022	08:12:07	BST	600	218.60	CHIX	1793337
25 April 2022	08:12:07	BST	858	218.60	CHIX	1793329
25 April 2022	08:12:36	BST	482	218.60	CHIX	1794707
25 April 2022	08:12:36	BST	639	218.60	CHIX	1794700
25 April 2022	08:12:36	BST	463	218.60	CHIX	1794692
25 April 2022	08:12:48	BST	435	218.40	CHIX	1795190
25 April 2022	08:12:48	BST	469	218.40	CHIX	1795186
25 April 2022	08:14:02	BST	699	219.10	CHIX	1798500
25 April 2022	08:14:02	BST	612	219.10	CHIX	1798493
25 April 2022	08:14:38	BST	624	219.00	CHIX	1800289
25 April 2022	08:14:38	BST	448	219.00	CHIX	1800287
25 April 2022	08:14:40	BST	1086	218.90	CHIX	1800413
25 April 2022	08:15:28	BST	470	219.60	CHIX	1802471
25 April 2022	08:15:28	BST	1704	219.60	CHIX	1802469
25 April 2022	08:16:28	BST	471	220.50	CHIX	1805058
25 April 2022	08:16:28	BST	1692	220.60	CHIX	1805054
25 April 2022	08:16:38	BST	478	220.40	CHIX	1805436
25 April 2022	08:16:40	BST	491	220.40	CHIX	1805489

25 April 2022	08:17:09	BST	663	221.00	CHIX	1806805
25 April 2022	08:17:10	BST	505	220.90	CHIX	1806853
25 April 2022	08:17:33	BST	1341	221.20	CHIX	1807987
25 April 2022	08:17:33	BST	454	221.10	CHIX	1807983
25 April 2022	08:17:33	BST	481	221.10	CHIX	1807981
25 April 2022	08:17:33	BST	541	221.10	CHIX	1807979
25 April 2022	08:18:13	BST	9	221.10	CHIX	1809723
25 April 2022	08:18:13	BST	1000	221.10	CHIX	1809721
25 April 2022	08:18:13	BST	465	221.00	CHIX	1809711
25 April 2022	08:18:13	BST	466	221.00	CHIX	1809715
25 April 2022	08:18:13	BST	905	221.10	CHIX	1809709
25 April 2022	08:18:57	BST	479	220.70	CHIX	1811809
25 April 2022	08:18:57	BST	402	220.70	CHIX	1811807
25 April 2022	08:18:57	BST	437	220.80	CHIX	1811790
25 April 2022	08:19:02	BST	468	220.60	CHIX	1812054
25 April 2022	08:19:30	BST	496	220.40	CHIX	1813042
25 April 2022	08:19:55	BST	717	220.10	CHIX	1814083
25 April 2022	08:19:55	BST	498	220.20	CHIX	1814081
25 April 2022	08:19:55	BST	658	220.20	CHIX	1814079
25 April 2022	08:21:55	BST	1181	220.40	CHIX	1818957
25 April 2022	08:21:55	BST	2544	220.40	CHIX	1818955
25 April 2022	08:22:11	BST	487	220.20	CHIX	1819655
25 April 2022	08:22:11	BST	493	220.20	CHIX	1819651
25 April 2022	08:22:11	BST	688	220.20	CHIX	1819645
25 April 2022	08:22:11	BST	452	220.20	CHIX	1819639
25 April 2022	08:22:11	BST	655	220.20	CHIX	1819635
25 April 2022	08:23:40	BST	417	220.10	CHIX	1823049
25 April 2022	08:23:40	BST	426	220.10	CHIX	1823045
25 April 2022	08:23:40	BST	764	220.20	CHIX	1823036

25 April 2022	08:23:40	BST	792	220.20	CHIX	1823034
25 April 2022	08:25:07	BST	1729	221.20	CHIX	1826746
25 April 2022	08:25:15	BST	424	221.20	CHIX	1827039
25 April 2022	08:25:33	BST	755	221.30	CHIX	1827671
25 April 2022	08:25:41	BST	476	221.20	CHIX	1828080
25 April 2022	08:25:41	BST	631	221.20	CHIX	1828071
25 April 2022	08:25:45	BST	348	221.20	CHIX	1828235
25 April 2022	08:25:45	BST	112	221.20	CHIX	1828233
25 April 2022	08:26:00	BST	744	221.10	CHIX	1828892
25 April 2022	08:26:32	BST	451	221.20	CHIX	1830211
25 April 2022	08:26:44	BST	400	221.10	CHIX	1830640
25 April 2022	08:26:50	BST	414	221.20	CHIX	1830901
25 April 2022	08:26:57	BST	493	221.10	CHIX	1831180
25 April 2022	08:26:57	BST	409	221.10	CHIX	1831170
25 April 2022	08:27:19	BST	897	221.00	CHIX	1832179
25 April 2022	08:27:20	BST	521	220.90	CHIX	1832246
25 April 2022	08:27:20	BST	943	220.90	CHIX	1832242
25 April 2022	08:27:31	BST	407	220.80	CHIX	1832926
25 April 2022	08:27:31	BST	402	220.80	CHIX	1832922
25 April 2022	08:28:23	BST	478	220.80	CHIX	1835443
25 April 2022	08:28:23	BST	484	220.80	CHIX	1835437
25 April 2022	08:28:23	BST	631	220.80	CHIX	1835431
25 April 2022	08:28:23	BST	938	220.80	CHIX	1835425
25 April 2022	08:30:00	BST	217	220.80	CHIX	1839039
25 April 2022	08:30:00	BST	1300	220.80	CHIX	1839037
25 April 2022	08:30:00	BST	696	220.80	CHIX	1839035
25 April 2022	08:30:00	BST	402	220.80	CHIX	1839020
25 April 2022	08:30:04	BST	410	220.70	CHIX	1839472
25 April 2022	08:30:16	BST	481	220.50	CHIX	1840178

25 April 2022	08:30:16	BST	502	220.60	CHIX	1840103
25 April 2022	08:30:16	BST	478	220.60	CHIX	1840097
25 April 2022	08:30:35	BST	414	220.00	CHIX	1841301
25 April 2022	08:30:52	BST	423	219.90	CHIX	1841936
25 April 2022	08:30:52	BST	450	219.90	CHIX	1841933
25 April 2022	08:31:14	BST	475	219.70	CHIX	1842846
25 April 2022	08:31:14	BST	291	219.70	CHIX	1842836
25 April 2022	08:31:14	BST	168	219.70	CHIX	1842832
25 April 2022	08:32:02	BST	96	219.80	CHIX	1844878
25 April 2022	08:32:07	BST	472	219.80	CHIX	1845236
25 April 2022	08:32:07	BST	422	219.80	CHIX	1845230
25 April 2022	08:32:07	BST	362	219.80	CHIX	1845226
25 April 2022	08:33:24	BST	40	220.20	CHIX	1849684
25 April 2022	08:34:24	BST	1	220.50	CHIX	1852372
25 April 2022	08:35:14	BST	5381	220.80	CHIX	1854513
25 April 2022	08:35:16	BST	518	220.80	CHIX	1854604
25 April 2022	08:35:31	BST	756	220.70	CHIX	1855383
25 April 2022	08:35:46	BST	678	220.60	CHIX	1856042
25 April 2022	08:36:50	BST	473	220.70	CHIX	1858859
25 April 2022	08:36:50	BST	327	220.80	CHIX	1858850
25 April 2022	08:36:50	BST	206	220.80	CHIX	1858848
25 April 2022	08:36:50	BST	939	220.70	CHIX	1858854
25 April 2022	08:36:50	BST	469	220.70	CHIX	1858846
25 April 2022	08:36:50	BST	465	220.70	CHIX	1858842
25 April 2022	08:38:04	BST	660	220.80	CHIX	1862646
25 April 2022	08:38:04	BST	478	220.80	CHIX	1862640
25 April 2022	08:38:09	BST	487	220.70	CHIX	1862865
25 April 2022	08:38:09	BST	537	220.70	CHIX	1862863
25 April 2022	08:39:54	BST	457	221.00	CHIX	1867256

25 April 2022	08:39:54	BST	440	221.00	CHIX	1867252
25 April 2022	08:39:54	BST	1809	221.00	CHIX	1867246
25 April 2022	08:39:54	BST	475	221.00	CHIX	1867254
25 April 2022	08:40:34	BST	561	221.00	CHIX	1868901
25 April 2022	08:40:34	BST	448	221.00	CHIX	1868899
25 April 2022	08:40:34	BST	430	221.10	CHIX	1868893
25 April 2022	08:41:04	BST	571	220.90	CHIX	1870171
25 April 2022	08:41:50	BST	607	221.00	CHIX	1872136
25 April 2022	08:41:50	BST	402	221.00	CHIX	1872132
25 April 2022	08:42:07	BST	529	221.00	CHIX	1872842
25 April 2022	08:42:07	BST	498	221.00	CHIX	1872840
25 April 2022	08:42:08	BST	421	220.90	CHIX	1872926
25 April 2022	08:42:35	BST	519	220.80	CHIX	1873947
25 April 2022	08:42:37	BST	480	220.60	CHIX	1874025
25 April 2022	08:42:37	BST	636	220.60	CHIX	1874020
25 April 2022	08:42:54	BST	428	220.50	CHIX	1874699
25 April 2022	08:42:57	BST	414	220.40	CHIX	1874885
25 April 2022	08:44:40	BST	910	221.10	CHIX	1879362
25 April 2022	08:44:40	BST	462	221.10	CHIX	1879358
25 April 2022	08:44:40	BST	386	221.10	CHIX	1879354
25 April 2022	08:45:26	BST	446	221.20	CHIX	1881406
25 April 2022	08:45:26	BST	436	221.20	CHIX	1881404
25 April 2022	08:45:28	BST	564	221.10	CHIX	1881516
25 April 2022	08:45:28	BST	431	221.10	CHIX	1881520
25 April 2022	08:45:30	BST	578	221.00	CHIX	1881585
25 April 2022	08:46:40	BST	484	221.10	CHIX	1884564
25 April 2022	08:46:40	BST	626	221.10	CHIX	1884562
25 April 2022	08:47:11	BST	542	221.00	CHIX	1885886
25 April 2022	08:47:11	BST	451	221.00	CHIX	1885880

25 April 2022	08:47:11	BST	518	221.00	CHIX	1885882
25 April 2022	08:48:01	BST	736	221.10	CHIX	1888433
25 April 2022	08:48:01	BST	418	221.10	CHIX	1888431
25 April 2022	08:48:29	BST	495	221.20	CHIX	1889769
25 April 2022	08:48:35	BST	424	221.10	CHIX	1890078
25 April 2022	08:48:35	BST	795	221.10	CHIX	1890074
25 April 2022	08:48:39	BST	467	221.00	CHIX	1890203
25 April 2022	08:48:39	BST	456	221.00	CHIX	1890201
25 April 2022	08:49:00	BST	492	220.90	CHIX	1891036
25 April 2022	08:49:07	BST	472	220.80	CHIX	1891521
25 April 2022	08:49:07	BST	18	220.80	CHIX	1891523
25 April 2022	08:49:07	BST	472	220.80	CHIX	1891519
25 April 2022	08:49:07	BST	571	220.80	CHIX	1891513
25 April 2022	08:49:36	BST	483	220.70	CHIX	1893044
25 April 2022	08:49:51	BST	403	220.60	CHIX	1893861
25 April 2022	08:50:00	BST	449	220.50	CHIX	1894373
25 April 2022	08:50:00	BST	425	220.50	CHIX	1894371
25 April 2022	08:50:25	BST	409	220.20	CHIX	1895697
25 April 2022	08:50:25	BST	460	220.20	CHIX	1895695
25 April 2022	08:52:10	BST	1359	219.70	CHIX	1900207
25 April 2022	08:52:10	BST	518	219.70	CHIX	1900199
25 April 2022	08:52:10	BST	491	219.70	CHIX	1900197
25 April 2022	08:52:49	BST	440	219.60	CHIX	1901834
25 April 2022	08:52:49	BST	501	219.60	CHIX	1901832
25 April 2022	08:52:49	BST	895	219.60	CHIX	1901829
25 April 2022	08:52:49	BST	545	219.60	CHIX	1901825
25 April 2022	08:54:18	BST	426	219.30	CHIX	1905160
25 April 2022	08:54:46	BST	1093	219.30	CHIX	1905900
25 April 2022	08:54:46	BST	400	219.30	CHIX	1905898

25 April 2022	08:55:30	BST	815	219.30	CHIX	1907413
25 April 2022	08:55:30	BST	693	219.40	CHIX	1907408
25 April 2022	08:56:49	BST	2057	219.70	CHIX	1910059
25 April 2022	08:57:09	BST	1085	219.40	CHIX	1910853
25 April 2022	08:57:09	BST	1119	219.50	CHIX	1910835
25 April 2022	08:58:32	BST	1618	219.60	CHIX	1913564
25 April 2022	08:59:16	BST	433	219.50	CHIX	1915247
25 April 2022	08:59:16	BST	405	219.50	CHIX	1915243
25 April 2022	08:59:16	BST	468	219.50	CHIX	1915237
25 April 2022	08:59:34	BST	1009	219.40	CHIX	1915840
25 April 2022	08:59:37	BST	698	219.30	CHIX	1916017
25 April 2022	09:00:23	BST	500	219.20	CHIX	1918536
25 April 2022	09:00:26	BST	692	219.10	CHIX	1918638
25 April 2022	09:00:26	BST	271	219.10	CHIX	1918634
25 April 2022	09:00:29	BST	553	219.00	CHIX	1918768
25 April 2022	09:02:09	BST	628	219.00	CHIX	1921377
25 April 2022	09:02:09	BST	1393	219.00	CHIX	1921375
25 April 2022	09:02:48	BST	408	219.00	CHIX	1922361
25 April 2022	09:02:48	BST	424	219.00	CHIX	1922363
25 April 2022	09:03:55	BST	631	219.50	CHIX	1924093
25 April 2022	09:03:55	BST	2269	219.50	CHIX	1924091
25 April 2022	09:04:44	BST	676	219.80	CHIX	1925319
25 April 2022	09:04:44	BST	523	219.80	CHIX	1925317
25 April 2022	09:04:49	BST	447	219.70	CHIX	1925484
25 April 2022	09:04:49	BST	497	219.70	CHIX	1925481
25 April 2022	09:04:49	BST	441	219.70	CHIX	1925475
25 April 2022	09:06:03	BST	425	219.80	CHIX	1927081
25 April 2022	09:06:13	BST	352	219.90	CHIX	1927425
25 April 2022	09:06:13	BST	50	219.90	CHIX	1927423

25 April 2022	09:06:37	BST	702	220.00	CHIX	1928083
25 April 2022	09:06:37	BST	584	220.00	CHIX	1928081
25 April 2022	09:06:37	BST	613	220.00	CHIX	1928069
25 April 2022	09:06:43	BST	411	219.90	CHIX	1928246
25 April 2022	09:07:24	BST	464	219.90	CHIX	1929642
25 April 2022	09:07:24	BST	559	219.90	CHIX	1929640
25 April 2022	09:08:00	BST	497	219.80	CHIX	1930642
25 April 2022	09:08:00	BST	594	219.80	CHIX	1930640
25 April 2022	09:09:01	BST	11	219.80	CHIX	1935052
25 April 2022	09:09:01	BST	2349	219.80	CHIX	1935050
25 April 2022	09:09:14	BST	698	219.70	CHIX	1935455
25 April 2022	09:09:14	BST	654	219.70	CHIX	1935441
25 April 2022	09:09:28	BST	475	219.60	CHIX	1935836
25 April 2022	09:09:28	BST	472	219.60	CHIX	1935826
25 April 2022	09:11:17	BST	530	219.70	CHIX	1938182
25 April 2022	09:11:17	BST	124	219.80	CHIX	1938180
25 April 2022	09:11:17	BST	443	219.80	CHIX	1938176
25 April 2022	09:11:17	BST	983	219.80	CHIX	1938172
25 April 2022	09:11:18	BST	413	219.60	CHIX	1938257
25 April 2022	09:11:18	BST	418	219.60	CHIX	1938261
25 April 2022	09:11:23	BST	495	219.50	CHIX	1938375
25 April 2022	09:11:23	BST	490	219.50	CHIX	1938349
25 April 2022	09:12:32	BST	429	219.20	CHIX	1939979
25 April 2022	09:12:32	BST	666	219.20	CHIX	1939977
25 April 2022	09:12:32	BST	460	219.20	CHIX	1939968
25 April 2022	09:12:42	BST	421	219.10	CHIX	1940284
25 April 2022	09:15:18	BST	425	218.90	CHIX	1944976
25 April 2022	09:15:18	BST	877	218.90	CHIX	1944966
25 April 2022	09:15:18	BST	955	218.90	CHIX	1944960

25 April 2022	09:15:18	BST	402	218.90	CHIX	1944958
25 April 2022	09:15:18	BST	778	218.90	CHIX	1944954
25 April 2022	09:15:18	BST	736	218.90	CHIX	1944949
25 April 2022	09:16:38	BST	470	219.20	CHIX	1947261
25 April 2022	09:17:16	BST	473	219.10	CHIX	1948426
25 April 2022	09:17:16	BST	452	219.10	CHIX	1948424
25 April 2022	09:17:16	BST	379	219.10	CHIX	1948422
25 April 2022	09:17:16	BST	501	219.10	CHIX	1948416
25 April 2022	09:17:16	BST	88	219.10	CHIX	1948420
25 April 2022	09:17:46	BST	409	219.10	CHIX	1949184
25 April 2022	09:17:55	BST	408	219.00	CHIX	1949421
25 April 2022	09:17:55	BST	688	219.00	CHIX	1949417
25 April 2022	09:19:09	BST	586	219.00	CHIX	1951347
25 April 2022	09:19:09	BST	1379	219.00	CHIX	1951343
25 April 2022	09:19:37	BST	563	218.90	CHIX	1951976
25 April 2022	09:21:03	BST	429	218.90	CHIX	1954452
25 April 2022	09:21:03	BST	2067	218.90	CHIX	1954448
25 April 2022	09:22:03	BST	477	218.90	CHIX	1955762
25 April 2022	09:22:03	BST	982	218.90	CHIX	1955752
25 April 2022	09:22:21	BST	494	218.80	CHIX	1956199
25 April 2022	09:22:21	BST	463	218.80	CHIX	1956203
25 April 2022	09:23:07	BST	625	218.70	CHIX	1957387
25 April 2022	09:23:30	BST	281	218.50	CHIX	1958013
25 April 2022	09:23:30	BST	1021	218.60	CHIX	1958005
25 April 2022	09:24:48	BST	549	218.90	CHIX	1960048
25 April 2022	09:24:48	BST	740	218.90	CHIX	1960046
25 April 2022	09:25:14	BST	321	218.90	CHIX	1960730
25 April 2022	09:25:26	BST	483	218.90	CHIX	1961061
25 April 2022	09:25:26	BST	495	218.90	CHIX	1961053

25 April 2022	09:25:58	BST	446	218.80	CHIX	1961872
25 April 2022	09:25:58	BST	684	218.80	CHIX	1961868
25 April 2022	09:26:35	BST	413	218.80	CHIX	1962791
25 April 2022	09:26:35	BST	515	218.80	CHIX	1962787
25 April 2022	09:27:23	BST	493	219.10	CHIX	1963885
25 April 2022	09:27:23	BST	740	219.10	CHIX	1963881
25 April 2022	09:27:23	BST	282	219.10	CHIX	1963883
25 April 2022	09:27:46	BST	459	219.10	CHIX	1964441
25 April 2022	09:28:20	BST	405	219.00	CHIX	1965273
25 April 2022	09:28:20	BST	405	219.00	CHIX	1965269
25 April 2022	09:28:56	BST	495	219.00	CHIX	1966058
25 April 2022	09:28:56	BST	413	219.00	CHIX	1966062
25 April 2022	09:28:56	BST	485	219.00	CHIX	1966054
25 April 2022	09:29:44	BST	235	218.90	CHIX	1967560
25 April 2022	09:29:44	BST	721	218.90	CHIX	1967558
25 April 2022	09:29:55	BST	1304	218.80	CHIX	1967970
25 April 2022	09:31:25	BST	509	219.10	CHIX	1970679
25 April 2022	09:31:25	BST	1282	219.10	CHIX	1970677
25 April 2022	09:32:17	BST	801	219.40	CHIX	1971711
25 April 2022	09:33:11	BST	1799	219.40	CHIX	1973245
25 April 2022	09:33:11	BST	490	219.40	CHIX	1973227
25 April 2022	09:33:11	BST	409	219.40	CHIX	1973231
25 April 2022	09:33:11	BST	646	219.40	CHIX	1973233
25 April 2022	09:34:11	BST	4	219.30	CHIX	1974906
25 April 2022	09:34:11	BST	479	219.30	CHIX	1974912
25 April 2022	09:35:07	BST	772	219.60	CHIX	1976194
25 April 2022	09:35:07	BST	1638	219.60	CHIX	1976190
25 April 2022	09:36:04	BST	462	219.60	CHIX	1977532
25 April 2022	09:36:16	BST	820	219.70	CHIX	1977839

25 April 2022	09:37:00	BST	1136	219.80	CHIX	1978753
25 April 2022	09:37:07	BST	401	219.70	CHIX	1978885
25 April 2022	09:37:07	BST	822	219.70	CHIX	1978879
25 April 2022	09:38:03	BST	480	219.60	CHIX	1980160
25 April 2022	09:38:28	BST	125	219.70	CHIX	1980774
25 April 2022	09:38:28	BST	7	219.70	CHIX	1980772
25 April 2022	09:38:28	BST	232	219.70	CHIX	1980768
25 April 2022	09:38:28	BST	203	219.70	CHIX	1980770
25 April 2022	09:38:48	BST	125	219.70	CHIX	1981097
25 April 2022	09:38:48	BST	412	219.70	CHIX	1981095
25 April 2022	09:38:55	BST	475	219.70	CHIX	1981300
25 April 2022	09:39:06	BST	491	219.70	CHIX	1981606
25 April 2022	09:39:35	BST	367	219.60	CHIX	1982222
25 April 2022	09:39:35	BST	115	219.60	CHIX	1982218
25 April 2022	09:39:35	BST	899	219.60	CHIX	1982216
25 April 2022	09:39:59	BST	818	219.50	CHIX	1982867
25 April 2022	09:40:09	BST	741	219.40	CHIX	1983129
25 April 2022	09:41:09	BST	776	219.40	CHIX	1984730
25 April 2022	09:41:09	BST	647	219.40	CHIX	1984724
25 April 2022	09:41:09	BST	482	219.40	CHIX	1984722
25 April 2022	09:42:16	BST	41	219.40	CHIX	1986268
25 April 2022	09:42:16	BST	214	219.40	CHIX	1986266
25 April 2022	09:42:16	BST	180	219.40	CHIX	1986264
25 April 2022	09:42:18	BST	381	219.40	CHIX	1986322
25 April 2022	09:42:20	BST	153	219.40	CHIX	1986357
25 April 2022	09:43:55	BST	932	219.40	CHIX	1988912
25 April 2022	09:43:55	BST	1370	219.40	CHIX	1988910
25 April 2022	09:44:11	BST	949	219.50	CHIX	1989370
25 April 2022	09:44:59	BST	259	219.50	CHIX	1990698

25 April 2022	09:44:59	BST	566	219.50	CHIX	1990700
25 April 2022	09:44:59	BST	473	219.40	CHIX	1990688
25 April 2022	09:44:59	BST	723	219.40	CHIX	1990686
25 April 2022	09:45:44	BST	448	219.40	CHIX	1991688
25 April 2022	09:45:44	BST	165	219.40	CHIX	1991684
25 April 2022	09:45:44	BST	277	219.40	CHIX	1991682
25 April 2022	09:45:56	BST	793	219.30	CHIX	1992053
25 April 2022	09:45:56	BST	384	219.40	CHIX	1992051
25 April 2022	09:45:56	BST	472	219.40	CHIX	1992049
25 April 2022	09:46:07	BST	425	219.20	CHIX	1992571
25 April 2022	09:46:07	BST	460	219.20	CHIX	1992567
25 April 2022	09:47:36	BST	485	218.80	CHIX	1994885
25 April 2022	09:47:36	BST	496	218.80	CHIX	1994883
25 April 2022	09:48:06	BST	877	218.70	CHIX	1995653
25 April 2022	09:48:22	BST	872	218.60	CHIX	1996157
25 April 2022	09:49:22	BST	782	218.60	CHIX	1997873
25 April 2022	09:50:22	BST	773	218.60	CHIX	2000626
25 April 2022	09:50:22	BST	1225	218.60	CHIX	2000624
25 April 2022	09:51:38	BST	525	218.60	CHIX	2002775
25 April 2022	09:51:39	BST	542	218.60	CHIX	2002795
25 April 2022	09:51:39	BST	955	218.60	CHIX	2002793
25 April 2022	09:52:04	BST	40	218.40	CHIX	2003446
25 April 2022	09:52:04	BST	492	218.40	CHIX	2003448
25 April 2022	09:52:04	BST	709	218.40	CHIX	2003444
25 April 2022	09:52:04	BST	592	218.50	CHIX	2003417
25 April 2022	09:52:04	BST	461	218.50	CHIX	2003421
25 April 2022	09:52:06	BST	499	218.30	CHIX	2003525
25 April 2022	09:54:04	BST	210	218.50	CHIX	2006369
25 April 2022	09:54:04	BST	272	218.50	CHIX	2006367

25 April 2022	09:54:04	BST	928	218.50	CHIX	2006363
25 April 2022	09:54:04	BST	449	218.50	CHIX	2006349
25 April 2022	09:54:04	BST	707	218.50	CHIX	2006347
25 April 2022	09:54:23	BST	485	218.30	CHIX	2006802
25 April 2022	09:54:23	BST	491	218.30	CHIX	2006796
25 April 2022	09:55:42	BST	834	218.40	CHIX	2010437
25 April 2022	09:57:04	BST	493	218.40	CHIX	2012888
25 April 2022	09:57:04	BST	1183	218.40	CHIX	2012884
25 April 2022	09:57:06	BST	331	218.30	CHIX	2012960
25 April 2022	09:57:06	BST	525	218.30	CHIX	2012956
25 April 2022	09:58:08	BST	172	218.30	CHIX	2014867
25 April 2022	09:58:10	BST	450	218.30	CHIX	2014908
25 April 2022	09:58:30	BST	522	218.20	CHIX	2015402
25 April 2022	09:58:30	BST	445	218.20	CHIX	2015406
25 April 2022	10:00:02	BST	206	218.40	CHIX	2017831
25 April 2022	10:00:09	BST	1969	218.40	CHIX	2017934
25 April 2022	10:00:50	BST	406	218.50	CHIX	2018895
25 April 2022	10:00:50	BST	481	218.50	CHIX	2018891
25 April 2022	10:01:12	BST	562	218.50	CHIX	2019388
25 April 2022	10:01:39	BST	13	218.50	CHIX	2020065
25 April 2022	10:01:39	BST	391	218.50	CHIX	2020063
25 April 2022	10:01:39	BST	241	218.50	CHIX	2020061
25 April 2022	10:02:01	BST	497	218.50	CHIX	2020422
25 April 2022	10:02:01	BST	551	218.50	CHIX	2020418
25 April 2022	10:03:08	BST	1435	218.40	CHIX	2021740
25 April 2022	10:03:08	BST	254	218.40	CHIX	2021738
25 April 2022	10:03:08	BST	457	218.40	CHIX	2021734
25 April 2022	10:03:08	BST	230	218.40	CHIX	2021736
25 April 2022	10:03:39	BST	636	218.30	CHIX	2022529

25 April 2022	10:03:39	BST	576	218.30	CHIX	2022523
25 April 2022	10:05:28	BST	992	218.50	CHIX	2025371
25 April 2022	10:05:28	BST	663	218.50	CHIX	2025369
25 April 2022	10:06:52	BST	2125	218.60	CHIX	2027220
25 April 2022	10:07:34	BST	424	218.50	CHIX	2028472
25 April 2022	10:07:34	BST	491	218.50	CHIX	2028468
25 April 2022	10:08:04	BST	1161	218.30	CHIX	2029334
25 April 2022	10:08:06	BST	455	218.20	CHIX	2029423
25 April 2022	10:08:06	BST	253	218.20	CHIX	2029421
25 April 2022	10:08:06	BST	601	218.20	CHIX	2029417
25 April 2022	10:08:21	BST	329	218.10	CHIX	2029826
25 April 2022	10:10:06	BST	532	218.40	CHIX	2032374
25 April 2022	10:10:06	BST	598	218.40	CHIX	2032372
25 April 2022	10:11:10	BST	1357	218.40	CHIX	2033798
25 April 2022	10:11:36	BST	406	218.30	CHIX	2034618
25 April 2022	10:11:36	BST	458	218.30	CHIX	2034616
25 April 2022	10:12:36	BST	1401	218.30	CHIX	2036420
25 April 2022	10:12:36	BST	2	218.30	CHIX	2036418
25 April 2022	10:13:04	BST	978	218.20	CHIX	2037193
25 April 2022	10:14:06	BST	999	218.30	CHIX	2038737
25 April 2022	10:14:06	BST	460	218.30	CHIX	2038729
25 April 2022	10:14:06	BST	447	218.30	CHIX	2038725
25 April 2022	10:14:33	BST	508	218.20	CHIX	2039351
25 April 2022	10:14:53	BST	556	218.10	CHIX	2039884
25 April 2022	10:16:54	BST	461	218.30	CHIX	2042899
25 April 2022	10:16:54	BST	148	218.30	CHIX	2042890
25 April 2022	10:16:54	BST	529	218.30	CHIX	2042888
25 April 2022	10:16:54	BST	427	218.30	CHIX	2042876
25 April 2022	10:16:54	BST	516	218.30	CHIX	2042872

25 April 2022	10:16:54	BST	695	218.30	CHIX	2042870
25 April 2022	10:16:54	BST	1547	218.30	CHIX	2042880
25 April 2022	10:19:31	BST	1950	218.10	CHIX	2047440
25 April 2022	10:19:31	BST	475	218.10	CHIX	2047442
25 April 2022	10:20:07	BST	1035	218.10	CHIX	2048679
25 April 2022	10:20:07	BST	261	218.10	CHIX	2048677
25 April 2022	10:20:07	BST	235	218.10	CHIX	2048675
25 April 2022	10:20:07	BST	925	218.10	CHIX	2048673
25 April 2022	10:21:27	BST	421	218.30	CHIX	2050808
25 April 2022	10:21:27	BST	403	218.30	CHIX	2050806
25 April 2022	10:21:43	BST	142	218.30	CHIX	2051274
25 April 2022	10:21:43	BST	144	218.30	CHIX	2051272
25 April 2022	10:21:43	BST	136	218.30	CHIX	2051270
25 April 2022	10:21:55	BST	645	218.30	CHIX	2051475
25 April 2022	10:22:01	BST	429	218.20	CHIX	2051668
25 April 2022	10:22:01	BST	516	218.20	CHIX	2051651
25 April 2022	10:22:01	BST	608	218.20	CHIX	2051634
25 April 2022	10:22:01	BST	473	218.20	CHIX	2051630
25 April 2022	10:22:33	BST	492	217.90	CHIX	2052569
25 April 2022	10:25:09	BST	1489	218.10	CHIX	2055943
25 April 2022	10:26:13	BST	340	218.40	CHIX	2057724
25 April 2022	10:26:13	BST	800	218.40	CHIX	2057722
25 April 2022	10:26:13	BST	1990	218.40	CHIX	2057720
25 April 2022	10:26:34	BST	562	218.30	CHIX	2058632
25 April 2022	10:26:36	BST	776	218.20	CHIX	2058683
25 April 2022	10:26:41	BST	462	218.10	CHIX	2058920
25 April 2022	10:29:11	BST	438	218.40	CHIX	2062789
25 April 2022	10:29:11	BST	1867	218.40	CHIX	2062787
25 April 2022	10:29:11	BST	487	218.40	CHIX	2062785

25 April 2022	10:29:18	BST	488	218.30	CHIX	2062985
25 April 2022	10:29:18	BST	497	218.30	CHIX	2062979
25 April 2022	10:29:20	BST	460	218.20	CHIX	2063084
25 April 2022	10:29:47	BST	419	218.10	CHIX	2063856
25 April 2022	10:29:53	BST	435	218.10	CHIX	2064036
25 April 2022	10:31:52	BST	1428	218.40	CHIX	2066982
25 April 2022	10:33:56	BST	3127	218.50	CHIX	2070652
25 April 2022	10:35:03	BST	626	218.50	CHIX	2072471
25 April 2022	10:35:03	BST	771	218.60	CHIX	2072467
25 April 2022	10:36:03	BST	537	218.50	CHIX	2073997
25 April 2022	10:36:03	BST	792	218.50	CHIX	2073995
25 April 2022	10:36:03	BST	737	218.50	CHIX	2073993
25 April 2022	10:36:37	BST	403	218.50	CHIX	2074849
25 April 2022	10:37:52	BST	1659	218.50	CHIX	2077752
25 April 2022	10:38:27	BST	447	218.40	CHIX	2078483
25 April 2022	10:38:27	BST	551	218.40	CHIX	2078485
25 April 2022	10:38:36	BST	492	218.40	CHIX	2078691
25 April 2022	10:38:59	BST	654	218.30	CHIX	2079300
25 April 2022	10:39:59	BST	937	218.30	CHIX	2080504
25 April 2022	10:40:59	BST	495	218.30	CHIX	2081839
25 April 2022	10:40:59	BST	1439	218.30	CHIX	2081837
25 April 2022	10:41:59	BST	587	218.30	CHIX	2083282
25 April 2022	10:42:33	BST	193	218.30	CHIX	2084361
25 April 2022	10:42:35	BST	781	218.30	CHIX	2084501
25 April 2022	10:45:02	BST	3915	218.50	CHIX	2088550
25 April 2022	10:45:09	BST	491	218.40	CHIX	2088781
25 April 2022	10:45:23	BST	458	218.30	CHIX	2089219
25 April 2022	10:45:23	BST	158	218.30	CHIX	2089217
25 April 2022	10:45:23	BST	326	218.30	CHIX	2089215

25 April 2022	10:47:27	BST	671	218.30	CHIX	2092347
25 April 2022	10:47:27	BST	543	218.30	CHIX	2092349
25 April 2022	10:47:54	BST	706	218.30	CHIX	2092994
25 April 2022	10:47:54	BST	451	218.30	CHIX	2092988
25 April 2022	10:47:54	BST	462	218.30	CHIX	2093000
25 April 2022	10:49:15	BST	781	218.40	CHIX	2095263
25 April 2022	10:49:56	BST	1149	218.60	CHIX	2096271
25 April 2022	10:49:56	BST	247	218.60	CHIX	2096263
25 April 2022	10:49:56	BST	325	218.60	CHIX	2096259
25 April 2022	10:49:56	BST	820	218.60	CHIX	2096257
25 April 2022	10:52:08	BST	1998	218.70	CHIX	2100028
25 April 2022	10:52:08	BST	193	218.70	CHIX	2100024
25 April 2022	10:53:22	BST	218	218.80	CHIX	2102028
25 April 2022	10:53:32	BST	530	218.80	CHIX	2102289
25 April 2022	10:53:32	BST	1006	218.80	CHIX	2102277
25 April 2022	10:53:32	BST	530	218.80	CHIX	2102275
25 April 2022	10:57:57	BST	423	219.00	CHIX	2109817
25 April 2022	10:57:57	BST	3463	219.00	CHIX	2109809
25 April 2022	10:57:57	BST	1375	219.00	CHIX	2109805
25 April 2022	10:57:58	BST	1223	219.00	CHIX	2109863
25 April 2022	10:58:19	BST	446	218.90	CHIX	2110608
25 April 2022	10:58:43	BST	462	218.80	CHIX	2111309
25 April 2022	10:58:43	BST	454	218.80	CHIX	2111307
25 April 2022	10:58:43	BST	441	218.80	CHIX	2111298
25 April 2022	11:00:04	BST	405	218.60	CHIX	2113482
25 April 2022	11:02:01	BST	2154	219.00	CHIX	2115727
25 April 2022	11:02:07	BST	439	218.90	CHIX	2115867
25 April 2022	11:02:07	BST	520	218.90	CHIX	2115863
25 April 2022	11:04:07	BST	1	218.90	CHIX	2117516

25 April 2022	11:04:07	BST	700	218.90	CHIX	2117514
25 April 2022	11:04:07	BST	966	218.90	CHIX	2117518
25 April 2022	11:04:07	BST	515	218.90	CHIX	2117520
25 April 2022	11:04:14	BST	401	218.80	CHIX	2117691
25 April 2022	11:04:14	BST	522	218.80	CHIX	2117689
25 April 2022	11:04:43	BST	491	218.70	CHIX	2118142
25 April 2022	11:04:51	BST	555	218.70	CHIX	2118242
25 April 2022	11:05:03	BST	35	218.60	CHIX	2118382
25 April 2022	11:05:05	BST	409	218.60	CHIX	2118417
25 April 2022	11:08:17	BST	1088	218.90	CHIX	2121671
25 April 2022	11:08:17	BST	499	218.90	CHIX	2121665
25 April 2022	11:08:17	BST	779	218.90	CHIX	2121663
25 April 2022	11:08:17	BST	1601	218.90	CHIX	2121661
25 April 2022	11:08:48	BST	191	218.80	CHIX	2122251
25 April 2022	11:08:48	BST	525	218.80	CHIX	2122243
25 April 2022	11:09:56	BST	409	218.80	CHIX	2123179
25 April 2022	11:09:59	BST	633	218.70	CHIX	2123217
25 April 2022	11:09:59	BST	472	218.80	CHIX	2123215
25 April 2022	11:10:59	BST	723	218.80	CHIX	2124035
25 April 2022	11:11:34	BST	409	218.70	CHIX	2124563
25 April 2022	11:11:34	BST	462	218.70	CHIX	2124561
25 April 2022	11:11:34	BST	419	218.70	CHIX	2124559
25 April 2022	11:12:44	BST	936	218.80	CHIX	2125724
25 April 2022	11:13:34	BST	700	218.70	CHIX	2126439
25 April 2022	11:15:50	BST	447	218.90	CHIX	2128885
25 April 2022	11:15:50	BST	3823	218.90	CHIX	2128883
25 April 2022	11:16:52	BST	484	218.80	CHIX	2129798
25 April 2022	11:16:52	BST	795	218.80	CHIX	2129784
25 April 2022	11:16:52	BST	465	218.80	CHIX	2129780

25 April 2022	11:16:52	BST	471	218.80	CHIX	2129786
25 April 2022	11:17:20	BST	469	218.70	CHIX	2130326
25 April 2022	11:17:20	BST	472	218.70	CHIX	2130324
25 April 2022	11:17:20	BST	443	218.70	CHIX	2130318
25 April 2022	11:20:30	BST	737	218.80	CHIX	2133224
25 April 2022	11:20:30	BST	2317	218.80	CHIX	2133222
25 April 2022	11:21:10	BST	295	218.70	CHIX	2133682
25 April 2022	11:21:10	BST	388	218.70	CHIX	2133680
25 April 2022	11:21:48	BST	685	218.60	CHIX	2134278
25 April 2022	11:23:09	BST	764	218.60	CHIX	2135561
25 April 2022	11:25:17	BST	454	218.70	CHIX	2137366
25 April 2022	11:25:17	BST	740	218.70	CHIX	2137358
25 April 2022	11:25:17	BST	1214	218.70	CHIX	2137364
25 April 2022	11:25:17	BST	1800	218.70	CHIX	2137362
25 April 2022	11:26:37	BST	907	218.60	CHIX	2138371
25 April 2022	11:26:37	BST	406	218.60	CHIX	2138365
25 April 2022	11:27:46	BST	77	218.60	CHIX	2139485
25 April 2022	11:27:46	BST	408	218.60	CHIX	2139483
25 April 2022	11:28:35	BST	1091	218.60	CHIX	2140168
25 April 2022	11:29:52	BST	2383	218.60	CHIX	2141272
25 April 2022	11:30:04	BST	556	218.50	CHIX	2141505
25 April 2022	11:32:01	BST	485	218.50	CHIX	2142929
25 April 2022	11:32:01	BST	36	218.50	CHIX	2142927
25 April 2022	11:32:01	BST	1455	218.50	CHIX	2142925
25 April 2022	11:33:01	BST	737	218.50	CHIX	2144205
25 April 2022	11:33:01	BST	66	218.50	CHIX	2144203
25 April 2022	11:34:01	BST	658	218.50	CHIX	2144912
25 April 2022	11:34:01	BST	1008	218.50	CHIX	2144910
25 April 2022	11:35:01	BST	1048	218.50	CHIX	2145996

25 April 2022	11:35:01	BST	21	218.50	CHIX	2145994
25 April 2022	11:35:48	BST	1020	218.50	CHIX	2146847
25 April 2022	11:36:34	BST	1296	218.50	CHIX	2147515
25 April 2022	11:36:34	BST	424	218.50	CHIX	2147503
25 April 2022	11:37:34	BST	131	218.50	CHIX	2148581
25 April 2022	11:37:34	BST	344	218.50	CHIX	2148579
25 April 2022	11:37:34	BST	484	218.50	CHIX	2148577
25 April 2022	11:37:34	BST	65	218.50	CHIX	2148575
25 April 2022	11:39:01	BST	998	218.50	CHIX	2149765
25 April 2022	11:39:01	BST	776	218.50	CHIX	2149763
25 April 2022	11:40:15	BST	1081	218.50	CHIX	2151059
25 April 2022	11:40:15	BST	984	218.50	CHIX	2151057
25 April 2022	11:41:04	BST	455	218.40	CHIX	2151633
25 April 2022	11:42:04	BST	792	218.40	CHIX	2152408
25 April 2022	11:42:04	BST	547	218.40	CHIX	2152410
25 April 2022	11:42:09	BST	989	218.30	CHIX	2152568
25 April 2022	11:42:17	BST	481	218.20	CHIX	2152649
25 April 2022	11:43:18	BST	481	218.10	CHIX	2153722
25 April 2022	11:43:18	BST	439	218.10	CHIX	2153714
25 April 2022	11:43:19	BST	476	218.00	CHIX	2153738
25 April 2022	11:43:32	BST	477	217.90	CHIX	2153962
25 April 2022	11:48:22	BST	1440	218.30	CHIX	2158422
25 April 2022	11:48:22	BST	426	218.30	CHIX	2158418
25 April 2022	11:48:22	BST	3301	218.30	CHIX	2158416
25 April 2022	11:48:22	BST	404	218.30	CHIX	2158410
25 April 2022	11:51:32	BST	3887	218.70	CHIX	2161305
25 April 2022	11:52:04	BST	701	218.60	CHIX	2161700
25 April 2022	11:52:04	BST	468	218.60	CHIX	2161692
25 April 2022	11:52:04	BST	466	218.60	CHIX	2161694

25 April 2022	11:53:04	BST	446	218.50	CHIX	2162615
25 April 2022	11:56:17	BST	2535	218.70	CHIX	2165157
25 April 2022	11:57:43	BST	952	218.70	CHIX	2166278
25 April 2022	11:57:43	BST	1702	218.70	CHIX	2166274
25 April 2022	11:57:43	BST	89	218.70	CHIX	2166272
25 April 2022	11:57:43	BST	2208	218.70	CHIX	2166262
25 April 2022	11:57:43	BST	476	218.70	CHIX	2166268
25 April 2022	11:57:59	BST	479	218.60	CHIX	2166756
25 April 2022	11:57:59	BST	475	218.60	CHIX	2166750
25 April 2022	11:57:59	BST	485	218.60	CHIX	2166742
25 April 2022	12:00:35	BST	2166	218.90	CHIX	2169216
25 April 2022	12:01:05	BST	433	219.00	CHIX	2169637
25 April 2022	12:01:36	BST	1276	219.20	CHIX	2170036
25 April 2022	12:02:55	BST	501	219.20	CHIX	2171227
25 April 2022	12:02:55	BST	332	219.20	CHIX	2171225
25 April 2022	12:02:55	BST	491	219.20	CHIX	2171213
25 April 2022	12:02:55	BST	2768	219.20	CHIX	2171207
25 April 2022	12:03:02	BST	456	219.10	CHIX	2171375
25 April 2022	12:03:02	BST	547	219.10	CHIX	2171371
25 April 2022	12:03:15	BST	409	219.00	CHIX	2171528
25 April 2022	12:03:15	BST	462	219.00	CHIX	2171526
25 April 2022	12:05:02	BST	770	219.00	CHIX	2173259
25 April 2022	12:05:23	BST	799	219.00	CHIX	2173495
25 April 2022	12:05:27	BST	422	219.00	CHIX	2173615
25 April 2022	12:06:14	BST	146	219.10	CHIX	2174230
25 April 2022	12:06:44	BST	791	219.10	CHIX	2174603
25 April 2022	12:06:44	BST	2100	219.10	CHIX	2174605
25 April 2022	12:06:44	BST	6	219.10	CHIX	2174607
25 April 2022	12:07:44	BST	413	219.10	CHIX	2175539

25 April 2022	12:07:44	BST	478	219.10	CHIX	2175537
25 April 2022	12:08:44	BST	1589	219.10	CHIX	2176314
25 April 2022	12:08:53	BST	461	219.00	CHIX	2176510
25 April 2022	12:08:53	BST	633	219.00	CHIX	2176504
25 April 2022	12:10:44	BST	759	218.90	CHIX	2178070
25 April 2022	12:10:44	BST	702	219.00	CHIX	2178066
25 April 2022	12:10:44	BST	982	219.00	CHIX	2178058
25 April 2022	12:10:44	BST	448	219.00	CHIX	2178056
25 April 2022	12:12:44	BST	1547	218.90	CHIX	2179360
25 April 2022	12:12:53	BST	442	218.80	CHIX	2179499
25 April 2022	12:12:53	BST	480	218.80	CHIX	2179497
25 April 2022	12:15:00	BST	463	218.80	CHIX	2181193
25 April 2022	12:15:00	BST	1008	218.80	CHIX	2181191
25 April 2022	12:15:00	BST	437	218.80	CHIX	2181187
25 April 2022	12:15:00	BST	487	218.80	CHIX	2181179
25 April 2022	12:15:04	BST	417	218.70	CHIX	2181329
25 April 2022	12:16:01	BST	696	218.90	CHIX	2182113
25 April 2022	12:16:01	BST	694	218.90	CHIX	2182111
25 April 2022	12:17:23	BST	422	218.90	CHIX	2183018
25 April 2022	12:17:23	BST	647	218.90	CHIX	2183020
25 April 2022	12:18:23	BST	1090	218.90	CHIX	2184025
25 April 2022	12:19:23	BST	594	218.90	CHIX	2184988
25 April 2022	12:19:23	BST	76	218.90	CHIX	2184990
25 April 2022	12:19:23	BST	551	218.90	CHIX	2184968
25 April 2022	12:21:12	BST	439	219.00	CHIX	2186888
25 April 2022	12:21:12	BST	440	219.10	CHIX	2186851
25 April 2022	12:21:12	BST	1301	219.10	CHIX	2186836
25 April 2022	12:21:12	BST	497	219.10	CHIX	2186830
25 April 2022	12:21:12	BST	768	219.10	CHIX	2186828

25 April 2022	12:21:12	BST	2	219.10	CHIX	2186824
25 April 2022	12:21:12	BST	1007	219.10	CHIX	2186820
25 April 2022	12:23:21	BST	482	219.70	CHIX	2191413
25 April 2022	12:23:23	BST	475	219.60	CHIX	2191558
25 April 2022	12:23:37	BST	631	219.40	CHIX	2192135
25 April 2022	12:23:37	BST	484	219.40	CHIX	2192133
25 April 2022	12:23:50	BST	441	219.20	CHIX	2192478
25 April 2022	12:23:58	BST	416	219.10	CHIX	2192665
25 April 2022	12:24:41	BST	456	219.10	CHIX	2193635
25 April 2022	12:24:41	BST	440	219.10	CHIX	2193629
25 April 2022	12:24:41	BST	466	219.10	CHIX	2193625
25 April 2022	12:25:50	BST	566	219.00	CHIX	2194785
25 April 2022	12:27:29	BST	878	219.00	CHIX	2196357
25 April 2022	12:27:29	BST	427	219.00	CHIX	2196351
25 April 2022	12:27:29	BST	461	219.00	CHIX	2196353
25 April 2022	12:30:00	BST	499	219.20	CHIX	2198732
25 April 2022	12:30:00	BST	1291	219.20	CHIX	2198728
25 April 2022	12:30:38	BST	434	219.30	CHIX	2199238
25 April 2022	12:31:10	BST	594	219.30	CHIX	2199702
25 April 2022	12:31:13	BST	469	219.30	CHIX	2199709
25 April 2022	12:31:38	BST	479	219.30	CHIX	2199911
25 April 2022	12:33:22	BST	2312	219.50	CHIX	2201384
25 April 2022	12:34:54	BST	872	219.70	CHIX	2202653
25 April 2022	12:34:54	BST	1516	219.80	CHIX	2202631
25 April 2022	12:34:54	BST	639	219.80	CHIX	2202635
25 April 2022	12:35:59	BST	804	219.80	CHIX	2203905
25 April 2022	12:36:59	BST	1464	219.80	CHIX	2204885
25 April 2022	12:37:07	BST	700	219.70	CHIX	2204982
25 April 2022	12:39:08	BST	622	219.80	CHIX	2206682

25 April 2022	12:39:13	BST	417	219.80	CHIX	2206839
25 April 2022	12:39:15	BST	864	219.70	CHIX	2206860
25 April 2022	12:40:08	BST	518	219.60	CHIX	2207517
25 April 2022	12:40:41	BST	469	219.70	CHIX	2208064
25 April 2022	12:40:41	BST	843	219.70	CHIX	2208060
25 April 2022	12:42:00	BST	1288	219.70	CHIX	2209192
25 April 2022	12:42:00	BST	982	219.70	CHIX	2209190
25 April 2022	12:42:31	BST	576	219.60	CHIX	2209545
25 April 2022	12:43:40	BST	1338	219.60	CHIX	2210515
25 April 2022	12:43:40	BST	490	219.60	CHIX	2210509
25 April 2022	12:46:29	BST	2956	219.70	CHIX	2213012
25 April 2022	12:46:29	BST	416	219.70	CHIX	2213000
25 April 2022	12:48:02	BST	478	219.70	CHIX	2214323
25 April 2022	12:48:02	BST	131	219.70	CHIX	2214321
25 April 2022	12:49:46	BST	518	219.70	CHIX	2215888
25 April 2022	12:49:46	BST	1675	219.70	CHIX	2215884
25 April 2022	12:51:44	BST	2482	220.20	CHIX	2217715
25 April 2022	12:51:45	BST	496	220.10	CHIX	2217726
25 April 2022	12:51:45	BST	567	220.10	CHIX	2217724
25 April 2022	12:52:45	BST	433	220.10	CHIX	2218814
25 April 2022	12:52:45	BST	269	220.10	CHIX	2218810
25 April 2022	12:53:42	BST	486	220.00	CHIX	2219462
25 April 2022	12:53:42	BST	712	220.00	CHIX	2219467
25 April 2022	12:54:42	BST	539	220.00	CHIX	2220219
25 April 2022	12:54:42	BST	494	220.00	CHIX	2220217
25 April 2022	12:54:42	BST	24	220.00	CHIX	2220215
25 April 2022	12:54:42	BST	1100	220.00	CHIX	2220213
25 April 2022	12:55:20	BST	879	220.10	CHIX	2220784
25 April 2022	12:55:20	BST	444	220.10	CHIX	2220778

25 April 2022	12:56:20	BST	93	220.10	CHIX	2221513
25 April 2022	12:56:20	BST	476	220.10	CHIX	2221511
25 April 2022	12:57:07	BST	437	220.00	CHIX	2222139
25 April 2022	12:57:07	BST	463	220.00	CHIX	2222137
25 April 2022	12:57:07	BST	71	220.00	CHIX	2222124
25 April 2022	12:57:07	BST	894	220.00	CHIX	2222122
25 April 2022	12:57:07	BST	406	220.00	CHIX	2222120
25 April 2022	12:57:07	BST	655	220.00	CHIX	2222106
25 April 2022	12:57:07	BST	469	220.00	CHIX	2222100
25 April 2022	12:59:25	BST	1244	219.80	CHIX	2223973
25 April 2022	12:59:55	BST	845	219.80	CHIX	2224599
25 April 2022	13:01:29	BST	719	219.80	CHIX	2225992
25 April 2022	13:01:29	BST	684	219.80	CHIX	2225982
25 April 2022	13:01:29	BST	1479	219.80	CHIX	2225976
25 April 2022	13:01:29	BST	653	219.80	CHIX	2225978
25 April 2022	13:02:16	BST	567	219.70	CHIX	2226699
25 April 2022	13:03:16	BST	1360	219.70	CHIX	2227684
25 April 2022	13:03:16	BST	822	219.70	CHIX	2227686
25 April 2022	13:04:21	BST	542	219.70	CHIX	2228499
25 April 2022	13:04:23	BST	433	219.80	CHIX	2228534
25 April 2022	13:04:25	BST	256	219.70	CHIX	2228590
25 April 2022	13:04:25	BST	248	219.70	CHIX	2228592
25 April 2022	13:05:23	BST	1271	219.70	CHIX	2229802
25 April 2022	13:08:10	BST	454	220.00	CHIX	2232205
25 April 2022	13:08:10	BST	3956	220.00	CHIX	2232203
25 April 2022	13:08:46	BST	463	220.10	CHIX	2232869
25 April 2022	13:08:49	BST	494	220.00	CHIX	2232913
25 April 2022	13:09:54	BST	475	220.00	CHIX	2234057
25 April 2022	13:09:54	BST	467	220.00	CHIX	2234053

25 April 2022	13:09:54	BST	222	220.00	CHIX	2234051
25 April 2022	13:09:54	BST	223	220.00	CHIX	2234049
25 April 2022	13:11:34	BST	680	220.00	CHIX	2235551
25 April 2022	13:11:34	BST	1294	220.00	CHIX	2235549
25 April 2022	13:11:34	BST	83	220.00	CHIX	2235545
25 April 2022	13:11:34	BST	406	220.00	CHIX	2235539
25 April 2022	13:12:36	BST	439	220.00	CHIX	2236383
25 April 2022	13:12:36	BST	437	220.00	CHIX	2236389
25 April 2022	13:13:36	BST	881	220.00	CHIX	2237253
25 April 2022	13:13:36	BST	23	220.00	CHIX	2237251
25 April 2022	13:13:57	BST	612	219.90	CHIX	2237483
25 April 2022	13:13:57	BST	434	219.90	CHIX	2237471
25 April 2022	13:13:57	BST	823	219.90	CHIX	2237465
25 April 2022	13:16:05	BST	368	219.90	CHIX	2239214
25 April 2022	13:16:05	BST	1700	219.90	CHIX	2239212
25 April 2022	13:16:52	BST	372	219.90	CHIX	2239874
25 April 2022	13:16:52	BST	60	219.90	CHIX	2239872
25 April 2022	13:17:52	BST	982	219.90	CHIX	2240952
25 April 2022	13:17:52	BST	297	219.90	CHIX	2240950
25 April 2022	13:18:34	BST	907	220.00	CHIX	2241616
25 April 2022	13:19:37	BST	1857	220.10	CHIX	2242960
25 April 2022	13:20:06	BST	265	220.10	CHIX	2243598
25 April 2022	13:20:06	BST	213	220.10	CHIX	2243596
25 April 2022	13:20:06	BST	532	220.10	CHIX	2243592
25 April 2022	13:21:05	BST	851	220.10	CHIX	2244512
25 April 2022	13:22:01	BST	1079	220.10	CHIX	2245514
25 April 2022	13:22:01	BST	998	220.10	CHIX	2245512
25 April 2022	13:23:17	BST	1053	220.00	CHIX	2246680
25 April 2022	13:23:17	BST	94	220.00	CHIX	2246678

25 April 2022	13:23:17	BST	521	220.00	CHIX	2246676
25 April 2022	13:24:33	BST	1223	220.00	CHIX	2247963
25 April 2022	13:25:18	BST	1004	219.90	CHIX	2248771
25 April 2022	13:25:18	BST	710	219.90	CHIX	2248760
25 April 2022	13:25:18	BST	445	219.90	CHIX	2248764
25 April 2022	13:26:37	BST	320	219.90	CHIX	2250142
25 April 2022	13:26:38	BST	482	219.90	CHIX	2250172
25 April 2022	13:26:38	BST	450	219.90	CHIX	2250170
25 April 2022	13:26:38	BST	386	219.90	CHIX	2250168
25 April 2022	13:27:40	BST	481	219.90	CHIX	2251082
25 April 2022	13:28:40	BST	198	219.90	CHIX	2252031
25 April 2022	13:28:40	BST	936	219.90	CHIX	2252029
25 April 2022	13:28:40	BST	775	219.90	CHIX	2252027
25 April 2022	13:29:40	BST	1119	219.90	CHIX	2253001
25 April 2022	13:30:09	BST	194	219.90	CHIX	2253811
25 April 2022	13:30:09	BST	362	219.90	CHIX	2253789
25 April 2022	13:30:14	BST	566	219.80	CHIX	2253964
25 April 2022	13:31:10	BST	1371	219.90	CHIX	2255187
25 April 2022	13:31:10	BST	1535	219.90	CHIX	2255185
25 April 2022	13:32:58	BST	1884	219.90	CHIX	2257120
25 April 2022	13:32:58	BST	310	219.90	CHIX	2257108
25 April 2022	13:32:58	BST	1446	219.90	CHIX	2257102
25 April 2022	13:32:58	BST	424	219.90	CHIX	2257106
25 April 2022	13:32:58	BST	158	219.90	CHIX	2257112
25 April 2022	13:33:35	BST	507	219.80	CHIX	2257952
25 April 2022	13:34:35	BST	2024	219.80	CHIX	2258977
25 April 2022	13:34:35	BST	919	219.80	CHIX	2258975
25 April 2022	13:35:59	BST	1738	219.80	CHIX	2260383
25 April 2022	13:35:59	BST	429	219.80	CHIX	2260391

25 April 2022	13:37:23	BST	1771	219.80	CHIX	2261961
25 April 2022	13:37:23	BST	915	219.80	CHIX	2261957
25 April 2022	13:38:13	BST	760	219.80	CHIX	2262847
25 April 2022	13:39:13	BST	1130	219.80	CHIX	2263788
25 April 2022	13:39:13	BST	332	219.80	CHIX	2263786
25 April 2022	13:39:13	BST	989	219.80	CHIX	2263784
25 April 2022	13:40:13	BST	96	219.80	CHIX	2264813
25 April 2022	13:40:13	BST	596	219.80	CHIX	2264811
25 April 2022	13:41:52	BST	1495	219.90	CHIX	2266609
25 April 2022	13:41:52	BST	1060	219.90	CHIX	2266601
25 April 2022	13:42:49	BST	1471	220.00	CHIX	2267698
25 April 2022	13:45:42	BST	1998	220.20	CHIX	2270619
25 April 2022	13:45:48	BST	493	220.20	CHIX	2270745
25 April 2022	13:45:48	BST	1472	220.20	CHIX	2270729
25 April 2022	13:46:04	BST	15	220.30	CHIX	2271119
25 April 2022	13:46:04	BST	408	220.30	CHIX	2271121
25 April 2022	13:46:12	BST	423	220.20	CHIX	2271313
25 April 2022	13:46:12	BST	415	220.20	CHIX	2271309
25 April 2022	13:47:12	BST	549	220.20	CHIX	2272345
25 April 2022	13:47:12	BST	268	220.20	CHIX	2272343
25 April 2022	13:47:12	BST	998	220.20	CHIX	2272341
25 April 2022	13:47:12	BST	480	220.20	CHIX	2272339
25 April 2022	13:47:12	BST	26	220.20	CHIX	2272337
25 April 2022	13:50:28	BST	574	220.20	CHIX	2275908
25 April 2022	13:50:28	BST	1019	220.30	CHIX	2275893
25 April 2022	13:50:28	BST	470	220.30	CHIX	2275887
25 April 2022	13:50:28	BST	3876	220.30	CHIX	2275883
25 April 2022	13:52:09	BST	1091	220.20	CHIX	2277584
25 April 2022	13:52:09	BST	474	220.20	CHIX	2277582

25 April 2022	13:53:21	BST	150	220.40	CHIX	2278806
25 April 2022	13:53:21	BST	1347	220.40	CHIX	2278804
25 April 2022	13:54:21	BST	481	220.40	CHIX	2279826
25 April 2022	13:54:21	BST	1256	220.40	CHIX	2279824
25 April 2022	13:54:41	BST	266	220.50	CHIX	2280247
25 April 2022	13:55:15	BST	531	220.50	CHIX	2281212
25 April 2022	13:55:15	BST	451	220.50	CHIX	2281210
25 April 2022	13:55:45	BST	467	220.50	CHIX	2281750
25 April 2022	13:56:34	BST	607	220.50	CHIX	2282486
25 April 2022	13:56:34	BST	923	220.50	CHIX	2282472
25 April 2022	13:57:08	BST	289	220.60	CHIX	2282983
25 April 2022	13:57:08	BST	202	220.60	CHIX	2282981
25 April 2022	13:57:15	BST	419	220.60	CHIX	2283130
25 April 2022	13:57:25	BST	586	220.60	CHIX	2283274
25 April 2022	13:58:35	BST	1731	220.70	CHIX	2284409
25 April 2022	13:58:43	BST	488	220.60	CHIX	2284554
25 April 2022	13:58:43	BST	766	220.60	CHIX	2284552
25 April 2022	13:59:48	BST	766	220.60	CHIX	2285796
25 April 2022	14:00:48	BST	188	220.60	CHIX	2287103
25 April 2022	14:00:48	BST	67	220.60	CHIX	2287097
25 April 2022	14:00:48	BST	857	220.60	CHIX	2287095
25 April 2022	14:00:48	BST	445	220.60	CHIX	2287093
25 April 2022	14:00:48	BST	1533	220.60	CHIX	2287099
25 April 2022	14:00:48	BST	676	220.60	CHIX	2287101
25 April 2022	14:01:48	BST	451	220.60	CHIX	2288167
25 April 2022	14:02:38	BST	463	220.50	CHIX	2288970
25 April 2022	14:02:38	BST	687	220.50	CHIX	2288948
25 April 2022	14:02:38	BST	477	220.50	CHIX	2288946
25 April 2022	14:02:59	BST	926	220.40	CHIX	2289363

25 April 2022	14:02:59	BST	555	220.40	CHIX	2289349
25 April 2022	14:02:59	BST	586	220.40	CHIX	2289347
25 April 2022	14:03:59	BST	747	220.40	CHIX	2290504
25 April 2022	14:03:59	BST	23	220.40	CHIX	2290502
25 April 2022	14:04:11	BST	416	220.40	CHIX	2290713
25 April 2022	14:05:11	BST	474	220.40	CHIX	2291961
25 April 2022	14:05:11	BST	858	220.40	CHIX	2291963
25 April 2022	14:05:11	BST	66	220.40	CHIX	2291965
25 April 2022	14:05:11	BST	967	220.40	CHIX	2291959
25 April 2022	14:05:11	BST	586	220.40	CHIX	2291971
25 April 2022	14:06:11	BST	1070	220.40	CHIX	2293172
25 April 2022	14:07:11	BST	2343	220.40	CHIX	2294355
25 April 2022	14:09:50	BST	3200	220.50	CHIX	2296662
25 April 2022	14:09:50	BST	1149	220.50	CHIX	2296664
25 April 2022	14:10:35	BST	492	220.50	CHIX	2297436
25 April 2022	14:10:35	BST	972	220.50	CHIX	2297428
25 April 2022	14:10:35	BST	447	220.50	CHIX	2297404
25 April 2022	14:10:35	BST	459	220.50	CHIX	2297410
25 April 2022	14:11:54	BST	1217	220.60	CHIX	2299062
25 April 2022	14:12:47	BST	460	220.70	CHIX	2299986
25 April 2022	14:13:28	BST	257	220.70	CHIX	2300586
25 April 2022	14:13:28	BST	205	220.70	CHIX	2300584
25 April 2022	14:13:28	BST	604	220.70	CHIX	2300582
25 April 2022	14:13:28	BST	487	220.70	CHIX	2300578
25 April 2022	14:15:11	BST	3069	220.90	CHIX	2302407
25 April 2022	14:15:44	BST	644	221.00	CHIX	2303052
25 April 2022	14:16:08	BST	614	220.90	CHIX	2303501
25 April 2022	14:16:08	BST	258	220.80	CHIX	2303489
25 April 2022	14:16:08	BST	637	220.80	CHIX	2303485

25 April 2022	14:16:08	BST	456	220.80	CHIX	2303481
25 April 2022	14:17:03	BST	581	220.70	CHIX	2304647
25 April 2022	14:17:05	BST	751	220.60	CHIX	2304694
25 April 2022	14:17:05	BST	282	220.60	CHIX	2304692
25 April 2022	14:17:09	BST	425	220.60	CHIX	2304792
25 April 2022	14:17:09	BST	91	220.60	CHIX	2304790
25 April 2022	14:17:09	BST	371	220.60	CHIX	2304788
25 April 2022	14:17:09	BST	129	220.60	CHIX	2304786
25 April 2022	14:18:37	BST	795	220.60	CHIX	2306435
25 April 2022	14:20:28	BST	493	220.70	CHIX	2308204
25 April 2022	14:20:28	BST	3722	220.70	CHIX	2308200
25 April 2022	14:21:13	BST	476	220.70	CHIX	2308999
25 April 2022	14:21:57	BST	237	220.60	CHIX	2309794
25 April 2022	14:21:57	BST	493	220.60	CHIX	2309792
25 April 2022	14:22:19	BST	63	220.90	CHIX	2310300
25 April 2022	14:22:19	BST	1100	220.90	CHIX	2310297
25 April 2022	14:23:04	BST	997	220.90	CHIX	2311113
25 April 2022	14:23:04	BST	636	220.90	CHIX	2311103
25 April 2022	14:23:04	BST	1045	220.90	CHIX	2311099
25 April 2022	14:24:05	BST	1326	220.90	CHIX	2312312
25 April 2022	14:24:05	BST	17	220.90	CHIX	2312310
25 April 2022	14:24:39	BST	418	220.80	CHIX	2312780
25 April 2022	14:24:39	BST	514	220.80	CHIX	2312776
25 April 2022	14:25:36	BST	119	220.80	CHIX	2313976
25 April 2022	14:25:58	BST	754	220.80	CHIX	2314422
25 April 2022	14:25:58	BST	1778	220.80	CHIX	2314412
25 April 2022	14:25:58	BST	433	220.80	CHIX	2314414
25 April 2022	14:26:21	BST	478	220.70	CHIX	2314895
25 April 2022	14:26:46	BST	420	220.60	CHIX	2315530

25 April 2022	14:26:46	BST	493	220.60	CHIX	2315523
25 April 2022	14:26:46	BST	799	220.60	CHIX	2315516
25 April 2022	14:26:46	BST	886	220.60	CHIX	2315508
25 April 2022	14:28:06	BST	455	220.50	CHIX	2317345
25 April 2022	14:28:09	BST	227	220.40	CHIX	2317449
25 April 2022	14:28:09	BST	58	220.40	CHIX	2317443
25 April 2022	14:28:14	BST	641	220.40	CHIX	2317550
25 April 2022	14:28:16	BST	475	220.40	CHIX	2317584
25 April 2022	14:28:16	BST	403	220.40	CHIX	2317582
25 April 2022	14:29:47	BST	1410	220.40	CHIX	2319555
25 April 2022	14:29:47	BST	471	220.40	CHIX	2319547
25 April 2022	14:29:47	BST	593	220.40	CHIX	2319545
25 April 2022	14:30:06	BST	443	220.40	CHIX	2322900
25 April 2022	14:30:07	BST	467	220.30	CHIX	2322943
25 April 2022	14:30:07	BST	570	220.30	CHIX	2322939
25 April 2022	14:30:07	BST	551	220.30	CHIX	2322933
25 April 2022	14:30:07	BST	655	220.30	CHIX	2322931
25 April 2022	14:30:40	BST	818	220.10	CHIX	2325045
25 April 2022	14:30:40	BST	316	220.10	CHIX	2325043
25 April 2022	14:30:40	BST	495	220.10	CHIX	2325041
25 April 2022	14:31:11	BST	2685	220.10	CHIX	2326588
25 April 2022	14:31:11	BST	80	220.10	CHIX	2326586
25 April 2022	14:31:51	BST	3571	220.00	CHIX	2328438
25 April 2022	14:31:51	BST	595	220.00	CHIX	2328432
25 April 2022	14:31:51	BST	392	220.00	CHIX	2328422
25 April 2022	14:31:51	BST	80	220.00	CHIX	2328426
25 April 2022	14:31:51	BST	38	220.00	CHIX	2328430
25 April 2022	14:32:04	BST	1311	219.80	CHIX	2328973
25 April 2022	14:32:04	BST	498	219.90	CHIX	2328943

25 April 2022	14:32:30	BST	1447	220.00	CHIX	2330377
25 April 2022	14:32:30	BST	461	220.00	CHIX	2330373
25 April 2022	14:32:49	BST	1542	219.90	CHIX	2330943
25 April 2022	14:32:49	BST	472	219.90	CHIX	2330936
25 April 2022	14:32:54	BST	407	219.80	CHIX	2331176
25 April 2022	14:32:54	BST	451	219.80	CHIX	2331172
25 April 2022	14:32:56	BST	601	219.70	CHIX	2331226
25 April 2022	14:33:19	BST	442	219.60	CHIX	2332171
25 April 2022	14:33:19	BST	478	219.60	CHIX	2332169
25 April 2022	14:33:29	BST	459	219.60	CHIX	2332441
25 April 2022	14:33:29	BST	740	219.60	CHIX	2332439
25 April 2022	14:33:46	BST	400	219.50	CHIX	2333392
25 April 2022	14:33:46	BST	398	219.50	CHIX	2333394
25 April 2022	14:33:46	BST	803	219.50	CHIX	2333387
25 April 2022	14:33:49	BST	645	219.40	CHIX	2333561
25 April 2022	14:33:49	BST	1074	219.40	CHIX	2333551
25 April 2022	14:33:50	BST	473	219.30	CHIX	2333649
25 April 2022	14:34:22	BST	935	219.40	CHIX	2334992
25 April 2022	14:34:22	BST	1555	219.40	CHIX	2334988
25 April 2022	14:34:48	BST	400	219.40	CHIX	2336013
25 April 2022	14:34:48	BST	1361	219.40	CHIX	2336015
25 April 2022	14:35:04	BST	453	219.60	CHIX	2336701
25 April 2022	14:35:10	BST	446	219.60	CHIX	2337127
25 April 2022	14:35:21	BST	159	219.60	CHIX	2337657
25 April 2022	14:35:21	BST	359	219.60	CHIX	2337655
25 April 2022	14:35:21	BST	779	219.60	CHIX	2337653
25 April 2022	14:35:38	BST	1182	219.60	CHIX	2338382
25 April 2022	14:35:38	BST	535	219.60	CHIX	2338355
25 April 2022	14:35:51	BST	559	219.60	CHIX	2338883

25 April 2022	14:36:44	BST	1122	219.80	CHIX	2341161
25 April 2022	14:36:44	BST	2588	219.80	CHIX	2341151
25 April 2022	14:37:13	BST	571	219.80	CHIX	2342221
25 April 2022	14:37:14	BST	496	219.70	CHIX	2342251
25 April 2022	14:37:15	BST	639	219.70	CHIX	2342274
25 April 2022	14:37:31	BST	91	219.60	CHIX	2342721
25 April 2022	14:37:31	BST	518	219.60	CHIX	2342715
25 April 2022	14:37:47	BST	856	219.40	CHIX	2343486
25 April 2022	14:37:47	BST	865	219.50	CHIX	2343477
25 April 2022	14:38:21	BST	717	219.60	CHIX	2344640
25 April 2022	14:38:21	BST	106	219.60	CHIX	2344636
25 April 2022	14:38:39	BST	269	219.70	CHIX	2345228
25 April 2022	14:38:43	BST	498	219.70	CHIX	2345342
25 April 2022	14:38:43	BST	329	219.70	CHIX	2345340
25 April 2022	14:38:43	BST	740	219.70	CHIX	2345338
25 April 2022	14:38:45	BST	438	219.60	CHIX	2345428
25 April 2022	14:39:07	BST	568	219.60	CHIX	2346181
25 April 2022	14:39:41	BST	1761	219.70	CHIX	2347523
25 April 2022	14:39:41	BST	598	219.70	CHIX	2347521
25 April 2022	14:40:16	BST	1520	219.70	CHIX	2348574
25 April 2022	14:40:16	BST	543	219.70	CHIX	2348572
25 April 2022	14:40:33	BST	622	219.60	CHIX	2349063
25 April 2022	14:40:41	BST	480	219.60	CHIX	2349298
25 April 2022	14:41:00	BST	1100	219.60	CHIX	2350017
25 April 2022	14:41:00	BST	438	219.60	CHIX	2350009
25 April 2022	14:41:00	BST	423	219.60	CHIX	2350007
25 April 2022	14:41:31	BST	1039	219.60	CHIX	2351306
25 April 2022	14:41:42	BST	561	219.50	CHIX	2351589
25 April 2022	14:42:37	BST	1609	219.40	CHIX	2353475

25 April 2022	14:42:37	BST	482	219.40	CHIX	2353467
25 April 2022	14:42:37	BST	886	219.40	CHIX	2353465
25 April 2022	14:42:38	BST	544	219.20	CHIX	2353539
25 April 2022	14:42:38	BST	687	219.30	CHIX	2353533
25 April 2022	14:43:16	BST	487	219.10	CHIX	2354749
25 April 2022	14:43:39	BST	410	219.10	CHIX	2355587
25 April 2022	14:43:39	BST	1421	219.10	CHIX	2355582
25 April 2022	14:44:07	BST	586	219.10	CHIX	2356444
25 April 2022	14:44:07	BST	513	219.10	CHIX	2356442
25 April 2022	14:44:18	BST	478	219.00	CHIX	2356929
25 April 2022	14:44:18	BST	472	219.00	CHIX	2356914
25 April 2022	14:44:18	BST	701	219.00	CHIX	2356898
25 April 2022	14:44:18	BST	925	219.00	CHIX	2356882
25 April 2022	14:44:33	BST	498	218.80	CHIX	2357565
25 April 2022	14:45:10	BST	470	218.70	CHIX	2358855
25 April 2022	14:46:11	BST	1663	218.70	CHIX	2361149
25 April 2022	14:46:11	BST	429	218.70	CHIX	2361130
25 April 2022	14:46:11	BST	1342	218.70	CHIX	2361126
25 April 2022	14:46:11	BST	666	218.70	CHIX	2361122
25 April 2022	14:47:00	BST	497	218.60	CHIX	2362889
25 April 2022	14:47:18	BST	914	218.70	CHIX	2363529
25 April 2022	14:47:28	BST	988	218.70	CHIX	2364131
25 April 2022	14:47:28	BST	680	218.70	CHIX	2364129
25 April 2022	14:47:28	BST	212	218.70	CHIX	2364125
25 April 2022	14:48:19	BST	288	218.80	CHIX	2365574
25 April 2022	14:48:19	BST	200	218.80	CHIX	2365564
25 April 2022	14:48:19	BST	200	218.80	CHIX	2365572
25 April 2022	14:48:19	BST	200	218.80	CHIX	2365560
25 April 2022	14:48:19	BST	200	218.80	CHIX	2365562

25 April 2022	14:48:19	BST	400	218.80	CHIX	2365558
25 April 2022	14:48:19	BST	400	218.80	CHIX	2365566
25 April 2022	14:48:19	BST	1000	218.80	CHIX	2365568
25 April 2022	14:48:39	BST	91	218.80	CHIX	2366238
25 April 2022	14:48:39	BST	1200	218.80	CHIX	2366236
25 April 2022	14:49:21	BST	1884	218.90	CHIX	2367732
25 April 2022	14:49:53	BST	1381	219.00	CHIX	2369422
25 April 2022	14:49:53	BST	786	219.00	CHIX	2369414
25 April 2022	14:50:37	BST	624	219.10	CHIX	2370840
25 April 2022	14:50:37	BST	1579	219.10	CHIX	2370834
25 April 2022	14:51:25	BST	1467	219.30	CHIX	2373122
25 April 2022	14:51:25	BST	8	219.30	CHIX	2373106
25 April 2022	14:51:25	BST	485	219.30	CHIX	2373104
25 April 2022	14:51:25	BST	664	219.30	CHIX	2373102
25 April 2022	14:51:25	BST	477	219.30	CHIX	2373098
25 April 2022	14:51:30	BST	473	219.10	CHIX	2373396
25 April 2022	14:51:34	BST	469	219.00	CHIX	2373587
25 April 2022	14:52:11	BST	477	218.90	CHIX	2374462
25 April 2022	14:52:13	BST	1115	218.80	CHIX	2374492
25 April 2022	14:52:14	BST	550	218.70	CHIX	2374543
25 April 2022	14:52:15	BST	477	218.60	CHIX	2374578
25 April 2022	14:53:03	BST	422	218.70	CHIX	2375889
25 April 2022	14:53:08	BST	460	218.70	CHIX	2376056
25 April 2022	14:53:22	BST	412	218.80	CHIX	2376430
25 April 2022	14:53:42	BST	1026	218.80	CHIX	2376817
25 April 2022	14:53:42	BST	20	218.80	CHIX	2376807
25 April 2022	14:53:42	BST	738	218.80	CHIX	2376811
25 April 2022	14:54:01	BST	589	218.90	CHIX	2377573
25 April 2022	14:54:15	BST	1024	218.80	CHIX	2377968

25 April 2022	14:54:15	BST	872	218.80	CHIX	2377958
25 April 2022	14:54:26	BST	533	218.70	CHIX	2378226
25 April 2022	14:54:30	BST	387	218.60	CHIX	2378509
25 April 2022	14:55:08	BST	454	218.70	CHIX	2379669
25 April 2022	14:55:08	BST	715	218.70	CHIX	2379667
25 April 2022	14:55:20	BST	427	218.60	CHIX	2380125
25 April 2022	14:55:20	BST	476	218.60	CHIX	2380123
25 April 2022	14:55:20	BST	167	218.60	CHIX	2380121
25 April 2022	14:55:59	BST	525	219.10	CHIX	2381680
25 April 2022	14:56:05	BST	408	219.00	CHIX	2381963
25 April 2022	14:56:05	BST	455	219.00	CHIX	2381965
25 April 2022	14:56:06	BST	733	218.90	CHIX	2382035
25 April 2022	14:56:06	BST	405	218.90	CHIX	2382033
25 April 2022	14:56:38	BST	802	218.90	CHIX	2382805
25 April 2022	14:56:53	BST	476	218.80	CHIX	2383122
25 April 2022	14:56:53	BST	408	218.80	CHIX	2383116
25 April 2022	14:56:53	BST	687	218.90	CHIX	2383087
25 April 2022	14:56:54	BST	402	218.80	CHIX	2383202
25 April 2022	14:56:54	BST	225	218.80	CHIX	2383198
25 April 2022	14:57:34	BST	450	218.90	CHIX	2384521
25 April 2022	14:58:12	BST	2535	218.90	CHIX	2385626
25 April 2022	14:58:24	BST	619	218.90	CHIX	2386207
25 April 2022	14:58:50	BST	492	218.80	CHIX	2387236
25 April 2022	14:58:50	BST	401	218.80	CHIX	2387232
25 April 2022	14:59:28	BST	406	218.90	CHIX	2388735
25 April 2022	14:59:28	BST	406	218.90	CHIX	2388725
25 April 2022	14:59:30	BST	410	218.90	CHIX	2388842
25 April 2022	14:59:30	BST	1532	218.90	CHIX	2388840
25 April 2022	14:59:50	BST	637	218.80	CHIX	2389672

25 April 2022	14:59:50	BST	582	218.80	CHIX	2389647
25 April 2022	14:59:50	BST	495	218.80	CHIX	2389643
25 April 2022	14:59:56	BST	475	218.70	CHIX	2389883
25 April 2022	14:59:57	BST	417	218.40	CHIX	2389928
25 April 2022	15:00:50	BST	538	218.60	CHIX	2394314
25 April 2022	15:00:51	BST	427	218.60	CHIX	2394369
25 April 2022	15:01:17	BST	988	218.70	CHIX	2395368
25 April 2022	15:01:20	BST	533	218.70	CHIX	2395557
25 April 2022	15:01:45	BST	1203	218.50	CHIX	2396623
25 April 2022	15:01:45	BST	472	218.60	CHIX	2396601
25 April 2022	15:01:45	BST	433	218.60	CHIX	2396595
25 April 2022	15:01:45	BST	715	218.60	CHIX	2396593
25 April 2022	15:02:29	BST	430	218.50	CHIX	2397980
25 April 2022	15:02:29	BST	785	218.50	CHIX	2397982
25 April 2022	15:02:29	BST	482	218.60	CHIX	2397974
25 April 2022	15:02:29	BST	213	218.60	CHIX	2397972
25 April 2022	15:02:29	BST	499	218.60	CHIX	2397968
25 April 2022	15:03:29	BST	800	218.40	CHIX	2399973
25 April 2022	15:03:29	BST	832	218.40	CHIX	2399975
25 April 2022	15:03:29	BST	740	218.40	CHIX	2399971
25 April 2022	15:03:29	BST	487	218.40	CHIX	2399951
25 April 2022	15:05:12	BST	64	218.50	CHIX	2403959
25 April 2022	15:05:12	BST	724	218.50	CHIX	2403957
25 April 2022	15:05:12	BST	1200	218.50	CHIX	2403955
25 April 2022	15:05:12	BST	484	218.50	CHIX	2403937
25 April 2022	15:05:12	BST	3198	218.50	CHIX	2403935
25 April 2022	15:05:14	BST	676	218.40	CHIX	2404048
25 April 2022	15:06:05	BST	1838	218.40	CHIX	2405640
25 April 2022	15:08:34	BST	411	218.80	CHIX	2411310

	15:08:34
25 April 2022		BST	4263	218.80	CHIX	2411308
25 April 2022	15:08:34	BST	1912	218.80	CHIX	2411304
25 April 2022	15:08:44	BST	522	218.80	CHIX	2411670
25 April 2022	15:08:44	BST	740	218.80	CHIX	2411668
25 April 2022	15:08:44	BST	1258	218.80	CHIX	2411666
25 April 2022	15:09:15	BST	273	218.80	CHIX	2412857
25 April 2022	15:09:15	BST	771	218.80	CHIX	2412859
25 April 2022	15:09:24	BST	492	218.70	CHIX	2413218
25 April 2022	15:09:24	BST	175	218.70	CHIX	2413216
25 April 2022	15:09:24	BST	290	218.70	CHIX	2413205
25 April 2022	15:09:24	BST	567	218.70	CHIX	2413203
25 April 2022	15:09:27	BST	475	218.60	CHIX	2413294
25 April 2022	15:10:17	BST	740	218.60	CHIX	2414897
25 April 2022	15:10:17	BST	496	218.60	CHIX	2414893
25 April 2022	15:10:17	BST	495	218.60	CHIX	2414895
25 April 2022	15:11:15	BST	465	218.80	CHIX	2416485
25 April 2022	15:11:15	BST	1706	218.80	CHIX	2416481
25 April 2022	15:11:16	BST	687	218.70	CHIX	2416517
25 April 2022	15:11:16	BST	117	218.70	CHIX	2416515
25 April 2022	15:11:16	BST	128	218.70	CHIX	2416511
25 April 2022	15:11:16	BST	319	218.70	CHIX	2416509
25 April 2022	15:11:52	BST	519	218.70	CHIX	2417621
25 April 2022	15:12:02	BST	444	218.70	CHIX	2417927
25 April 2022	15:12:04	BST	421	218.70	CHIX	2418019
25 April 2022	15:12:43	BST	577	218.70	CHIX	2419268
25 April 2022	15:12:43	BST	81	218.70	CHIX	2419270
25 April 2022	15:12:43	BST	284	218.70	CHIX	2419272
25 April 2022	15:12:43	BST	587	218.60	CHIX	2419258
25 April 2022	15:12:43	BST	983	218.60	CHIX	2419256

25 April 2022	15:12:52	BST	463	218.50	CHIX	2419665
25 April 2022	15:12:52	BST	422	218.50	CHIX	2419663
25 April 2022	15:12:52	BST	667	218.50	CHIX	2419657
25 April 2022	15:12:52	BST	799	218.50	CHIX	2419653
25 April 2022	15:13:13	BST	463	218.30	CHIX	2420576
25 April 2022	15:13:33	BST	405	218.20	CHIX	2421329
25 April 2022	15:14:06	BST	471	218.40	CHIX	2422548
25 April 2022	15:14:18	BST	1148	218.40	CHIX	2422823
25 April 2022	15:15:21	BST	3237	218.40	CHIX	2424795
25 April 2022	15:15:21	BST	632	218.40	CHIX	2424793
25 April 2022	15:16:08	BST	1235	218.50	CHIX	2426008
25 April 2022	15:16:14	BST	787	218.50	CHIX	2426391
25 April 2022	15:16:30	BST	197	218.40	CHIX	2426868
25 April 2022	15:16:30	BST	215	218.40	CHIX	2426866
25 April 2022	15:16:30	BST	45	218.40	CHIX	2426864
25 April 2022	15:16:30	BST	378	218.40	CHIX	2426860
25 April 2022	15:16:36	BST	866	218.30	CHIX	2427129
25 April 2022	15:16:48	BST	552	218.20	CHIX	2427615
25 April 2022	15:16:48	BST	544	218.20	CHIX	2427607
25 April 2022	15:17:13	BST	635	218.10	CHIX	2428621
25 April 2022	15:17:13	BST	400	218.10	CHIX	2428619
25 April 2022	15:17:19	BST	424	218.00	CHIX	2428820
25 April 2022	15:18:40	BST	2718	218.10	CHIX	2431565
25 April 2022	15:19:09	BST	714	218.20	CHIX	2432481
25 April 2022	15:19:35	BST	1280	218.40	CHIX	2433420
25 April 2022	15:19:59	BST	497	218.40	CHIX	2434523
25 April 2022	15:19:59	BST	1510	218.40	CHIX	2434514
25 April 2022	15:20:27	BST	537	218.40	CHIX	2435850
25 April 2022	15:20:50	BST	258	218.30	CHIX	2436664

25 April 2022	15:20:50	BST	206	218.30	CHIX	2436651
25 April 2022	15:20:50	BST	477	218.30	CHIX	2436644
25 April 2022	15:20:50	BST	1224	218.30	CHIX	2436640
25 April 2022	15:20:50	BST	844	218.30	CHIX	2436630
25 April 2022	15:20:50	BST	447	218.30	CHIX	2436634
25 April 2022	15:21:27	BST	880	218.20	CHIX	2438062
25 April 2022	15:22:12	BST	447	218.10	CHIX	2439322
25 April 2022	15:22:12	BST	489	218.10	CHIX	2439320
25 April 2022	15:23:06	BST	558	218.30	CHIX	2441026
25 April 2022	15:23:06	BST	521	218.30	CHIX	2441024
25 April 2022	15:23:06	BST	2488	218.30	CHIX	2441020
25 April 2022	15:24:18	BST	450	218.50	CHIX	2443925
25 April 2022	15:24:18	BST	2950	218.50	CHIX	2443921
25 April 2022	15:24:44	BST	484	218.60	CHIX	2444760
25 April 2022	15:25:22	BST	520	218.90	CHIX	2447637
25 April 2022	15:25:22	BST	1774	218.90	CHIX	2447635
25 April 2022	15:25:22	BST	786	218.90	CHIX	2447633
25 April 2022	15:25:46	BST	912	218.80	CHIX	2448692
25 April 2022	15:25:46	BST	414	218.80	CHIX	2448675
25 April 2022	15:26:23	BST	931	218.90	CHIX	2450014
25 April 2022	15:26:42	BST	490	218.80	CHIX	2450641
25 April 2022	15:26:42	BST	423	218.80	CHIX	2450637
25 April 2022	15:27:02	BST	495	218.90	CHIX	2451111
25 April 2022	15:27:10	BST	435	218.90	CHIX	2451412
25 April 2022	15:27:36	BST	461	218.80	CHIX	2452264
25 April 2022	15:27:36	BST	482	218.80	CHIX	2452252
25 April 2022	15:27:36	BST	789	218.80	CHIX	2452248
25 April 2022	15:28:13	BST	430	218.80	CHIX	2453324
25 April 2022	15:28:13	BST	2071	218.80	CHIX	2453320

25 April 2022	15:28:44	BST	738	218.80	CHIX	2454275
25 April 2022	15:28:59	BST	1117	218.80	CHIX	2454935
25 April 2022	15:29:24	BST	953	218.80	CHIX	2455623
25 April 2022	15:29:30	BST	401	218.70	CHIX	2455904
25 April 2022	15:29:30	BST	555	218.70	CHIX	2455900
25 April 2022	15:29:31	BST	560	218.70	CHIX	2455909
25 April 2022	15:29:49	BST	402	218.70	CHIX	2456636
25 April 2022	15:30:00	BST	425	218.60	CHIX	2457057
25 April 2022	15:30:47	BST	1430	218.80	CHIX	2458899
25 April 2022	15:31:05	BST	1040	218.80	CHIX	2459391
25 April 2022	15:31:05	BST	474	218.80	CHIX	2459389
25 April 2022	15:31:15	BST	458	218.80	CHIX	2459740
25 April 2022	15:32:53	BST	5164	219.00	CHIX	2463426
25 April 2022	15:33:15	BST	1238	219.10	CHIX	2464178
25 April 2022	15:33:15	BST	435	219.10	CHIX	2464176
25 April 2022	15:33:39	BST	1429	219.10	CHIX	2464884
25 April 2022	15:33:39	BST	552	219.10	CHIX	2464875
25 April 2022	15:33:43	BST	475	219.00	CHIX	2465044
25 April 2022	15:33:43	BST	476	219.00	CHIX	2465036
25 April 2022	15:34:46	BST	426	219.20	CHIX	2467426
25 April 2022	15:34:46	BST	1403	219.20	CHIX	2467422
25 April 2022	15:35:11	BST	454	219.40	CHIX	2468337
25 April 2022	15:35:11	BST	722	219.40	CHIX	2468335
25 April 2022	15:35:11	BST	490	219.40	CHIX	2468333
25 April 2022	15:35:17	BST	493	219.30	CHIX	2468713
25 April 2022	15:35:48	BST	494	219.30	CHIX	2469621
25 April 2022	15:35:48	BST	1403	219.40	CHIX	2469604
25 April 2022	15:35:48	BST	402	219.40	CHIX	2469600
25 April 2022	15:35:54	BST	404	219.20	CHIX	2469838

25 April 2022	15:36:51	BST	209	219.20	CHIX	2471657
25 April 2022	15:36:51	BST	1200	219.20	CHIX	2471655
25 April 2022	15:36:51	BST	740	219.20	CHIX	2471653
25 April 2022	15:36:51	BST	475	219.20	CHIX	2471651
25 April 2022	15:37:46	BST	535	219.10	CHIX	2473609
25 April 2022	15:37:59	BST	1772	219.20	CHIX	2474139
25 April 2022	15:37:59	BST	774	219.20	CHIX	2474126
25 April 2022	15:38:40	BST	458	219.10	CHIX	2475519
25 April 2022	15:38:40	BST	429	219.10	CHIX	2475515
25 April 2022	15:39:14	BST	362	219.10	CHIX	2476475
25 April 2022	15:39:14	BST	1209	219.10	CHIX	2476473
25 April 2022	15:39:14	BST	488	219.10	CHIX	2476467
25 April 2022	15:39:14	BST	1158	219.10	CHIX	2476465
25 April 2022	15:39:15	BST	596	219.00	CHIX	2476524
25 April 2022	15:39:42	BST	414	219.00	CHIX	2477489
25 April 2022	15:40:03	BST	1362	219.00	CHIX	2478216
25 April 2022	15:40:19	BST	483	219.00	CHIX	2478601
25 April 2022	15:40:28	BST	657	218.90	CHIX	2479133
25 April 2022	15:40:28	BST	930	218.90	CHIX	2479121
25 April 2022	15:41:15	BST	1120	219.00	CHIX	2480782
25 April 2022	15:41:49	BST	1007	219.00	CHIX	2481599
25 April 2022	15:41:49	BST	439	219.00	CHIX	2481593
25 April 2022	15:41:49	BST	465	219.00	CHIX	2481591
25 April 2022	15:41:53	BST	547	218.90	CHIX	2481705
25 April 2022	15:41:54	BST	456	218.80	CHIX	2481752
25 April 2022	15:41:54	BST	70	218.80	CHIX	2481748
25 April 2022	15:42:28	BST	865	218.80	CHIX	2482728
25 April 2022	15:42:59	BST	1020	218.80	CHIX	2483651
25 April 2022	15:43:28	BST	698	218.70	CHIX	2484491

25 April 2022	15:43:28	BST	442	218.70	CHIX	2484482
25 April 2022	15:43:28	BST	467	218.70	CHIX	2484480
25 April 2022	15:43:49	BST	498	218.70	CHIX	2485028
25 April 2022	15:44:52	BST	2384	218.90	CHIX	2487178
25 April 2022	15:44:52	BST	470	218.90	CHIX	2487184
25 April 2022	15:45:26	BST	775	218.90	CHIX	2488085
25 April 2022	15:45:26	BST	636	218.90	CHIX	2488079
25 April 2022	15:45:27	BST	466	218.90	CHIX	2488109
25 April 2022	15:45:57	BST	127	219.10	CHIX	2489061
25 April 2022	15:46:04	BST	429	219.10	CHIX	2489283
25 April 2022	15:46:04	BST	1554	219.10	CHIX	2489271
25 April 2022	15:46:36	BST	1366	219.00	CHIX	2490417
25 April 2022	15:46:36	BST	531	219.00	CHIX	2490409
25 April 2022	15:46:43	BST	599	218.90	CHIX	2490625
25 April 2022	15:47:59	BST	418	219.10	CHIX	2492844
25 April 2022	15:47:59	BST	2406	219.10	CHIX	2492832
25 April 2022	15:47:59	BST	740	219.10	CHIX	2492830
25 April 2022	15:47:59	BST	291	219.10	CHIX	2492834
25 April 2022	15:48:17	BST	619	219.00	CHIX	2493419
25 April 2022	15:48:17	BST	418	219.00	CHIX	2493413
25 April 2022	15:49:05	BST	843	219.20	CHIX	2494670
25 April 2022	15:49:12	BST	723	219.10	CHIX	2494981
25 April 2022	15:49:12	BST	432	219.10	CHIX	2494973
25 April 2022	15:49:59	BST	944	219.10	CHIX	2496552
25 April 2022	15:50:00	BST	1528	219.10	CHIX	2496577
25 April 2022	15:50:08	BST	495	219.00	CHIX	2496799
25 April 2022	15:50:16	BST	482	218.90	CHIX	2497042
25 April 2022	15:50:16	BST	431	218.90	CHIX	2497040
25 April 2022	15:50:16	BST	189	218.90	CHIX	2497036

25 April 2022	15:51:04	BST	46	218.80	CHIX	2498036
25 April 2022	15:51:04	BST	600	218.80	CHIX	2498028
25 April 2022	15:51:04	BST	229	218.80	CHIX	2498026
25 April 2022	15:51:04	BST	411	218.80	CHIX	2498024
25 April 2022	15:51:56	BST	1	218.60	CHIX	2499568
25 April 2022	15:51:56	BST	471	218.60	CHIX	2499566
25 April 2022	15:51:56	BST	1668	218.70	CHIX	2499564
25 April 2022	15:51:56	BST	740	218.70	CHIX	2499562
25 April 2022	15:51:56	BST	625	218.70	CHIX	2499552
25 April 2022	15:52:00	BST	317	218.50	CHIX	2499746
25 April 2022	15:52:01	BST	138	218.50	CHIX	2499755
25 April 2022	15:52:36	BST	421	218.30	CHIX	2500777
25 April 2022	15:53:01	BST	873	218.40	CHIX	2501462
25 April 2022	15:53:40	BST	473	218.40	CHIX	2502519
25 April 2022	15:53:40	BST	524	218.40	CHIX	2502513
25 April 2022	15:53:40	BST	1551	218.40	CHIX	2502511
25 April 2022	15:54:25	BST	669	218.40	CHIX	2503758
25 April 2022	15:54:25	BST	656	218.40	CHIX	2503762
25 April 2022	15:54:25	BST	155	218.40	CHIX	2503764
25 April 2022	15:54:36	BST	401	218.30	CHIX	2503985
25 April 2022	15:54:36	BST	424	218.30	CHIX	2503981
25 April 2022	15:54:57	BST	408	218.30	CHIX	2504441
25 April 2022	15:55:15	BST	447	218.20	CHIX	2504942
25 April 2022	15:55:15	BST	499	218.20	CHIX	2504936
25 April 2022	15:55:23	BST	585	218.30	CHIX	2505246
25 April 2022	15:56:23	BST	400	218.30	CHIX	2507236
25 April 2022	15:56:23	BST	18	218.30	CHIX	2507234
25 April 2022	15:56:23	BST	3	218.30	CHIX	2507232
25 April 2022	15:56:23	BST	1173	218.30	CHIX	2507230

25 April 2022	15:56:23	BST	1424	218.30	CHIX	2507228
25 April 2022	15:56:59	BST	443	218.30	CHIX	2508269
25 April 2022	15:56:59	BST	574	218.30	CHIX	2508273
25 April 2022	15:57:54	BST	446	218.40	CHIX	2509933
25 April 2022	15:57:54	BST	1330	218.40	CHIX	2509929
25 April 2022	15:57:55	BST	488	218.40	CHIX	2510010
25 April 2022	15:58:12	BST	492	218.30	CHIX	2510689
25 April 2022	15:58:12	BST	849	218.30	CHIX	2510680
25 April 2022	15:58:12	BST	816	218.30	CHIX	2510666
25 April 2022	15:58:54	BST	422	218.10	CHIX	2511833
25 April 2022	15:59:06	BST	566	218.20	CHIX	2512238
25 April 2022	15:59:21	BST	879	218.10	CHIX	2512896
25 April 2022	15:59:34	BST	748	218.00	CHIX	2513548
25 April 2022	16:00:01	BST	460	217.90	CHIX	2515502
25 April 2022	16:00:01	BST	643	217.90	CHIX	2515496
25 April 2022	16:00:35	BST	583	218.00	CHIX	2517562
25 April 2022	16:00:36	BST	1170	218.00	CHIX	2517626
25 April 2022	16:01:06	BST	1838	218.00	CHIX	2519206
25 April 2022	16:01:21	BST	210	218.00	CHIX	2519617
25 April 2022	16:01:21	BST	68	218.00	CHIX	2519610
25 April 2022	16:01:21	BST	68	218.00	CHIX	2519608
25 April 2022	16:01:21	BST	68	218.00	CHIX	2519604
25 April 2022	16:01:21	BST	68	218.00	CHIX	2519600
25 April 2022	16:01:30	BST	471	218.00	CHIX	2519830
25 April 2022	16:02:12	BST	918	218.00	CHIX	2521086
25 April 2022	16:02:12	BST	1508	218.00	CHIX	2521084
25 April 2022	16:02:12	BST	569	218.00	CHIX	2521077
25 April 2022	16:02:20	BST	472	217.70	CHIX	2521285
25 April 2022	16:02:20	BST	509	217.90	CHIX	2521267

25 April 2022	16:02:23	BST	411	217.60	CHIX	2521340
25 April 2022	16:03:05	BST	847	217.50	CHIX	2522658
25 April 2022	16:03:26	BST	256	217.40	CHIX	2523356
25 April 2022	16:03:26	BST	230	217.40	CHIX	2523354
25 April 2022	16:03:26	BST	409	217.40	CHIX	2523346
25 April 2022	16:03:26	BST	549	217.40	CHIX	2523342
25 April 2022	16:03:37	BST	524	217.30	CHIX	2523656
25 April 2022	16:03:48	BST	30	217.30	CHIX	2524015
25 April 2022	16:04:21	BST	744	217.50	CHIX	2524797
25 April 2022	16:04:21	BST	625	217.50	CHIX	2524795
25 April 2022	16:04:21	BST	1060	217.50	CHIX	2524793
25 April 2022	16:05:01	BST	340	217.70	CHIX	2526117
25 April 2022	16:05:01	BST	115	217.70	CHIX	2526115
25 April 2022	16:05:01	BST	1096	217.70	CHIX	2526111
25 April 2022	16:05:04	BST	444	217.60	CHIX	2526457
25 April 2022	16:05:04	BST	471	217.60	CHIX	2526455
25 April 2022	16:06:05	BST	794	217.60	CHIX	2528073
25 April 2022	16:06:05	BST	484	217.60	CHIX	2528067
25 April 2022	16:06:05	BST	72	217.60	CHIX	2528065
25 April 2022	16:06:05	BST	982	217.60	CHIX	2528063
25 April 2022	16:06:05	BST	4	217.60	CHIX	2528061
25 April 2022	16:06:05	BST	794	217.60	CHIX	2528069
25 April 2022	16:06:05	BST	377	217.60	CHIX	2528059
25 April 2022	16:06:40	BST	400	217.80	CHIX	2529100
25 April 2022	16:07:33	BST	1213	217.90	CHIX	2530518
25 April 2022	16:07:33	BST	472	217.90	CHIX	2530508
25 April 2022	16:07:33	BST	2538	217.90	CHIX	2530504
25 April 2022	16:07:34	BST	470	217.80	CHIX	2530576
25 April 2022	16:07:34	BST	93	217.80	CHIX	2530572

25 April 2022 16:08:15 BST 651 218.00 25 April 2022 16:08:15 BST 442 218.00 25 April 2022 16:08:28 BST 488 217.90 25 April 2022 16:08:43 BST 874 217.80 25 April 2022 16:09:08 BST 1655 217.80 25 April 2022 16:09:26 BST 418 217.80 25 April 2022 16:09:34 BST 751 217.80 25 April 2022 16:10:02 BST 1053 217.80 25 April 2022 16:10:02 BST 794 217.80 25 April 2022 16:10:24 BST 423 217.70 25 April 2022 16:10:24 BST 608 217.70 25 April 2022 16:10:24 BST 226 217.70	CHIX	2531666
	CHIX	2531664
	CHIX	2531898
	CHIX	2532424
	CHIX	2533233
	CHIX	2533597
	CHIX	2533837
	CHIX	2534705
	CHIX	2534699
	CHIX	2535383
	CHIX	2535372
	CHIX	2535370
25 April 2022 16:10:24 BST 644 217.70	CHIX	2535354
25 April 2022 16:11:34 BST 1900 217.90	CHIX	2537118
25 April 2022 16:11:34 BST 528 217.90	CHIX	2537116
25 April 2022 16:12:45 BST 3184 218.00	CHIX	2539013
25 April 2022 16:13:22 BST 606 218.00	CHIX	2540642
25 April 2022 16:13:22 BST 794 218.00	CHIX	2540640
25 April 2022 16:13:22 BST 435 218.00	CHIX	2540632
25 April 2022 16:13:22 BST 631 218.00	CHIX	2540628
25 April 2022 16:13:36 BST 436 218.00	CHIX	2541009
25 April 2022 16:13:44 BST 628 218.00	CHIX	2541217
25 April 2022 16:14:04 BST 427 217.90	CHIX	2542057
25 April 2022 16:14:04 BST 956 217.90	CHIX	2542038
25 April 2022 16:14:04 BST 18 217.90	CHIX	2542040
25 April 2022 16:14:04 BST 449 217.90	CHIX	2542030
25 April 2022 16:14:40 BST 4 218.00	CHIX	2543489
25 April 2022 16:14:40 BST 794 218.00	CHIX	2543487
25 April 2022 16:15:20 BST 480 217.80	CHIX	2544877

25 April 2022	16:15:20	BST	493	217.80	CHIX	2544871
25 April 2022	16:15:20	BST	1880	217.90	CHIX	2544851
25 April 2022	16:15:20	BST	674	217.80	CHIX	2544845
25 April 2022	16:15:54	BST	458	217.80	CHIX	2546077
25 April 2022	16:16:21	BST	697	218.00	CHIX	2547073
25 April 2022	16:16:21	BST	653	218.00	CHIX	2547071
25 April 2022	16:16:34	BST	466	218.00	CHIX	2547458
25 April 2022	16:16:34	BST	469	218.00	CHIX	2547454
25 April 2022	16:17:07	BST	934	218.10	CHIX	2548484
25 April 2022	16:17:07	BST	794	218.10	CHIX	2548482
25 April 2022	16:17:07	BST	466	218.10	CHIX	2548474
25 April 2022	16:18:17	BST	447	218.20	CHIX	2550804
25 April 2022	16:18:17	BST	3499	218.20	CHIX	2550793
25 April 2022	16:19:00	BST	2360	218.30	CHIX	2552129
25 April 2022	16:19:22	BST	427	218.30	CHIX	2552943
25 April 2022	16:19:22	BST	479	218.30	CHIX	2552935
25 April 2022	16:20:17	BST	3533	218.50	CHIX	2555177
25 April 2022	16:20:33	BST	1113	218.50	CHIX	2555725
25 April 2022	16:20:44	BST	647	218.60	CHIX	2556168
25 April 2022	16:21:04	BST	1205	218.60	CHIX	2556820
25 April 2022	16:21:04	BST	437	218.60	CHIX	2556818
25 April 2022	16:21:14	BST	163	218.60	CHIX	2557135
25 April 2022	16:21:14	BST	1096	218.60	CHIX	2557133
25 April 2022	16:21:14	BST	46	218.60	CHIX	2557131
25 April 2022	16:21:53	BST	1991	218.70	CHIX	2558229
25 April 2022	16:22:23	BST	742	218.70	CHIX	2559194
25 April 2022	16:22:23	BST	1371	218.70	CHIX	2559188
25 April 2022	16:22:42	BST	1221	218.70	CHIX	2559764
25 April 2022	16:22:45	BST	231	218.70	CHIX	2559855

25 April 2022	16:23:07	BST	680	218.60	CHIX	2560633
25 April 2022	16:23:07	BST	469	218.60	CHIX	2560554
25 April 2022	16:23:07	BST	433	218.60	CHIX	2560552
25 April 2022	16:23:51	BST	412	218.60	CHIX	2561814
25 April 2022	16:24:16	BST	666	218.70	CHIX	2562862
25 April 2022	16:24:16	BST	3023	218.70	CHIX	2562860
25 April 2022	16:24:16	BST	230	218.70	CHIX	2562858
25 April 2022	16:24:17	BST	172	218.70	CHIX	2562878
25 April 2022	16:24:17	BST	556	218.70	CHIX	2562876
25 April 2022	16:25:04	BST	1776	218.60	CHIX	2564203
25 April 2022	16:25:04	BST	452	218.60	CHIX	2564197
25 April 2022	16:25:06	BST	1386	218.60	CHIX	2564319
25 April 2022	16:25:38	BST	118	218.80	CHIX	2565428
25 April 2022	16:25:58	BST	3038	218.80	CHIX	2566158
25 April 2022	16:27:00	BST	5688	218.80	CHIX	2568029
25 April 2022	16:27:00	BST	2015	218.80	CHIX	2568015
25 April 2022	16:28:00	BST	2515	218.90	CHIX	2569987
25 April 2022	16:28:22	BST	481	219.00	CHIX	2570801
25 April 2022	16:28:22	BST	1658	219.00	CHIX	2570785
25 April 2022	16:28:22	BST	4324	219.00	CHIX	2570779
25 April 2022	16:28:30	BST	386	218.80	CHIX	2571325
25 April 2022	16:28:32	BST	464	218.70	CHIX	2571395
25 April 2022	16:28:32	BST	295	218.80	CHIX	2571384
25 April 2022	16:28:40	BST	485	218.70	CHIX	2571859
25 April 2022	16:28:42	BST	458	218.60	CHIX	2572034
25 April 2022	16:29:14	BST	877	218.70	CHIX	2573288
25 April 2022	16:29:14	BST	273	218.70	CHIX	2573286
25 April 2022	16:29:14	BST	1632	218.70	CHIX	2573279
25 April 2022	16:29:26	BST	1074	218.60	CHIX	2573665

25 April 2022 25 April 2022	16:29:41 16:29:47	BST BST	1333	218.50	CHIX	2575735
			470	218.40	CHIX	2576828
25 April 2022	08:00:46	BST	5240	218.70	LSE	1763334
25 April 2022	08:00:46	BST	1328	218.50	LSE	1763332
25 April 2022	08:01:06	BST	477	218.50	LSE	1764188
25 April 2022	08:01:06	BST	5354	218.50	LSE	1764184
25 April 2022	08:01:08	BST	5018	218.20	LSE	1764245
25 April 2022	08:01:11	BST	1068	218.00	LSE	1764430
25 April 2022	08:01:11	BST	3180	218.00	LSE	1764424
25 April 2022	08:01:11	BST	1226	218.00	LSE	1764413
25 April 2022	08:03:04	BST	943	218.50	LSE	1769418
25 April 2022	08:03:04	BST	4565	218.50	LSE	1769416
25 April 2022	08:03:04	BST	5876	218.50	LSE	1769414
25 April 2022	08:03:14	BST	4764	218.40	LSE	1770092
25 April 2022	08:03:14	BST	2873	218.40	LSE	1770090
25 April 2022	08:03:23	BST	7022	218.20	LSE	1770647
25 April 2022	08:03:47	BST	1534	218.00	LSE	1771721
25 April 2022	08:03:47	BST	3592	218.00	LSE	1771723
25 April 2022	08:04:53	BST	5428	218.00	LSE	1774453
25 April 2022	08:04:53	BST	5741	218.00	LSE	1774449
25 April 2022	08:05:40	BST	2228	218.00	LSE	1776551
25 April 2022	08:05:40	BST	1254	218.00	LSE	1776549
25 April 2022	08:05:40	BST	893	218.00	LSE	1776547
25 April 2022	08:05:40	BST	1800	218.00	LSE	1776545
25 April 2022	08:05:40	BST	5412	218.00	LSE	1776537
25 April 2022	08:06:05	BST	5003	217.80	LSE	1777600
25 April 2022	08:06:36	BST	3509	218.00	LSE	1779060
25 April 2022	08:06:36	BST	1401	218.00	LSE	1779058
25 April 2022	08:08:40	BST	4918	219.30	LSE	1785110

25 April 2022	08:08:40	BST	453	219.30	LSE	1785108
25 April 2022	08:08:49	BST	111	219.40	LSE	1785558
25 April 2022	08:08:49	BST	642	219.40	LSE	1785556
25 April 2022	08:08:49	BST	1300	219.40	LSE	1785554
25 April 2022	08:08:49	BST	3037	219.40	LSE	1785552
25 April 2022	08:08:58	BST	590	219.40	LSE	1785809
25 April 2022	08:08:58	BST	5608	219.40	LSE	1785811
25 April 2022	08:08:58	BST	4941	219.40	LSE	1785800
25 April 2022	08:09:00	BST	4789	219.30	LSE	1785872
25 April 2022	08:09:00	BST	718	219.30	LSE	1785870
25 April 2022	08:09:33	BST	2554	219.30	LSE	1787279
25 April 2022	08:09:33	BST	3068	219.30	LSE	1787281
25 April 2022	08:09:33	BST	5625	219.30	LSE	1787283
25 April 2022	08:09:39	BST	6394	219.20	LSE	1787657
25 April 2022	08:09:39	BST	6043	219.20	LSE	1787653
25 April 2022	08:10:00	BST	4836	219.10	LSE	1788434
25 April 2022	08:10:00	BST	5342	219.10	LSE	1788426
25 April 2022	08:10:03	BST	5516	219.00	LSE	1788581
25 April 2022	08:11:01	BST	5118	218.90	LSE	1790729
25 April 2022	08:12:07	BST	397	218.60	LSE	1793335
25 April 2022	08:12:07	BST	5084	218.60	LSE	1793333
25 April 2022	08:12:36	BST	5003	218.60	LSE	1794703
25 April 2022	08:12:36	BST	4874	218.60	LSE	1794698
25 April 2022	08:14:17	BST	674	219.10	LSE	1799258
25 April 2022	08:14:17	BST	4211	219.10	LSE	1799260
25 April 2022	08:14:38	BST	5434	219.00	LSE	1800291
25 April 2022	08:18:13	BST	7448	221.00	LSE	1809727
25 April 2022	08:18:13	BST	5095	221.00	LSE	1809717
				221.00	LSE	1809719
				25 April 2022 08:18:13 BST 5180

25 April 2022	08:18:15	BST	5493	220.90	LSE	1809828
25 April 2022	08:18:57	BST	5234	220.80	LSE	1811794
25 April 2022	08:19:23	BST	5799	220.50	LSE	1812822
25 April 2022	08:19:55	BST	2026	220.20	LSE	1814089
25 April 2022	08:19:55	BST	1500	220.20	LSE	1814087
25 April 2022	08:19:55	BST	1500	220.10	LSE	1814085
25 April 2022	08:22:11	BST	5749	220.20	LSE	1819649
25 April 2022	08:22:11	BST	3415	220.20	LSE	1819641
25 April 2022	08:22:11	BST	1719	220.20	LSE	1819643
25 April 2022	08:25:41	BST	338	221.20	LSE	1828084
25 April 2022	08:25:41	BST	4874	221.20	LSE	1828082
25 April 2022	08:26:00	BST	5908	221.10	LSE	1828894
25 April 2022	08:27:19	BST	4866	221.00	LSE	1832181
25 April 2022	08:27:20	BST	5478	220.90	LSE	1832248
25 April 2022	08:27:20	BST	6038	220.90	LSE	1832236
25 April 2022	08:27:31	BST	5907	220.80	LSE	1832928
25 April 2022	08:29:05	BST	254	220.60	LSE	1837139
25 April 2022	08:29:05	BST	2521	220.60	LSE	1837137
25 April 2022	08:29:05	BST	2035	220.60	LSE	1837135
25 April 2022	08:30:04	BST	5265	220.70	LSE	1839438
25 April 2022	08:30:16	BST	5700	220.50	LSE	1840184
25 April 2022	08:31:14	BST	5554	219.70	LSE	1842838
25 April 2022	08:31:46	BST	778	219.90	LSE	1844106
25 April 2022	08:31:46	BST	5351	219.90	LSE	1844104
25 April 2022	08:32:02	BST	5363	219.80	LSE	1844880
25 April 2022	08:33:07	BST	4040	220.00	LSE	1849076
25 April 2022	08:33:07	BST	1671	220.00	LSE	1849074
25 April 2022	08:35:31	BST	5413	220.70	LSE	1855389
25 April 2022	08:35:46	BST	6047	220.60	LSE	1856040

25 April 2022	08:36:50	BST	5418	220.70	LSE	1858856
25 April 2022	08:36:50	BST	5536	220.70	LSE	1858844
25 April 2022	08:37:49	BST	5047	220.70	LSE	1861946
25 April 2022	08:38:09	BST	4929	220.70	LSE	1862867
25 April 2022	08:38:09	BST	3354	220.70	LSE	1862861
25 April 2022	08:38:09	BST	2270	220.70	LSE	1862859
25 April 2022	08:40:34	BST	5739	221.10	LSE	1868891
25 April 2022	08:40:34	BST	4841	221.10	LSE	1868889
25 April 2022	08:40:34	BST	2367	221.10	LSE	1868887
25 April 2022	08:40:34	BST	3476	221.10	LSE	1868885
25 April 2022	08:41:50	BST	5502	221.00	LSE	1872138
25 April 2022	08:42:07	BST	2975	221.00	LSE	1872846
25 April 2022	08:42:07	BST	2197	221.00	LSE	1872844
25 April 2022	08:42:35	BST	5332	220.70	LSE	1873949
25 April 2022	08:42:35	BST	4976	220.80	LSE	1873945
25 April 2022	08:42:57	BST	4836	220.40	LSE	1874889
25 April 2022	08:42:57	BST	471	220.40	LSE	1874887
25 April 2022	08:45:12	BST	4767	221.20	LSE	1880722
25 April 2022	08:45:12	BST	440	221.20	LSE	1880720
25 April 2022	08:45:28	BST	5095	221.10	LSE	1881522
25 April 2022	08:46:49	BST	4617	221.10	LSE	1884969
25 April 2022	08:46:49	BST	371	221.10	LSE	1884967
25 April 2022	08:47:11	BST	3241	221.00	LSE	1885890
25 April 2022	08:47:11	BST	1800	221.00	LSE	1885888
25 April 2022	08:47:11	BST	5563	221.00	LSE	1885884
25 April 2022	08:48:01	BST	931	221.10	LSE	1888440
25 April 2022	08:48:01	BST	1127	221.10	LSE	1888438
25 April 2022	08:48:01	BST	2473	221.10	LSE	1888436
25 April 2022	08:48:04	BST	379	221.10	LSE	1888582

25 April 2022	08:48:35	BST	5847	221.10	LSE	1890072
25 April 2022	08:49:36	BST	154	220.70	LSE	1893040
25 April 2022	08:49:36	BST	5685	220.70	LSE	1893038
25 April 2022	08:50:25	BST	5894	220.30	LSE	1895380
25 April 2022	08:50:26	BST	5203	220.10	LSE	1896052
25 April 2022	08:52:10	BST	5119	219.70	LSE	1900205
25 April 2022	08:52:49	BST	5659	219.60	LSE	1901827
25 April 2022	08:53:42	BST	2760	219.20	LSE	1904064
25 April 2022	08:53:42	BST	2167	219.20	LSE	1904062
25 April 2022	08:57:09	BST	5416	219.60	LSE	1910829
25 April 2022	08:57:09	BST	458	219.60	LSE	1910831
25 April 2022	08:57:09	BST	4979	219.60	LSE	1910827
25 April 2022	08:57:09	BST	1500	219.60	LSE	1910825
25 April 2022	08:57:09	BST	2494	219.60	LSE	1910823
25 April 2022	08:57:09	BST	4039	219.60	LSE	1910819
25 April 2022	08:59:16	BST	3900	219.50	LSE	1915245
25 April 2022	08:59:16	BST	1158	219.50	LSE	1915239
25 April 2022	08:59:34	BST	5086	219.40	LSE	1915848
25 April 2022	08:59:34	BST	565	219.40	LSE	1915844
25 April 2022	08:59:37	BST	5782	219.30	LSE	1916021
25 April 2022	08:59:37	BST	5730	219.30	LSE	1916019
25 April 2022	09:02:48	BST	5901	219.00	LSE	1922365
25 April 2022	09:04:49	BST	5668	219.70	LSE	1925487
25 April 2022	09:04:49	BST	8112	219.70	LSE	1925479
25 April 2022	09:04:49	BST	5582	219.70	LSE	1925477
25 April 2022	09:06:43	BST	5597	219.90	LSE	1928248
25 April 2022	09:08:00	BST	1399	219.80	LSE	1930648
25 April 2022	09:08:00	BST	3765	219.80	LSE	1930646
25 April 2022	09:08:00	BST	5863	219.80	LSE	1930644

25 April 2022	09:08:43	BST	565	219.70	LSE	1934395
25 April 2022	09:08:43	BST	156	219.70	LSE	1934384
25 April 2022	09:09:10	BST	235	219.70	LSE	1935338
25 April 2022	09:09:14	BST	5600	219.70	LSE	1935453
25 April 2022	09:09:14	BST	5108	219.70	LSE	1935447
25 April 2022	09:09:14	BST	4622	219.70	LSE	1935443
25 April 2022	09:09:28	BST	1015	219.60	LSE	1935832
25 April 2022	09:09:28	BST	4170	219.60	LSE	1935830
25 April 2022	09:11:18	BST	2307	219.60	LSE	1938263
25 April 2022	09:11:18	BST	3063	219.60	LSE	1938265
25 April 2022	09:11:23	BST	5233	219.50	LSE	1938385
25 April 2022	09:11:23	BST	5888	219.50	LSE	1938347
25 April 2022	09:12:32	BST	5775	219.20	LSE	1939972
25 April 2022	09:15:18	BST	1466	218.90	LSE	1944974
25 April 2022	09:15:18	BST	1290	218.90	LSE	1944972
25 April 2022	09:15:18	BST	2332	218.90	LSE	1944970
25 April 2022	09:15:18	BST	4716	218.90	LSE	1944964
25 April 2022	09:15:18	BST	797	218.90	LSE	1944962
25 April 2022	09:17:16	BST	4850	219.10	LSE	1948418
25 April 2022	09:19:37	BST	5872	218.90	LSE	1951980
25 April 2022	09:20:43	BST	1249	218.70	LSE	1953904
25 April 2022	09:20:43	BST	2918	218.70	LSE	1953902
25 April 2022	09:20:43	BST	1637	218.70	LSE	1953900
25 April 2022	09:22:21	BST	5067	218.80	LSE	1956214
25 April 2022	09:22:21	BST	3787	218.80	LSE	1956207
25 April 2022	09:22:21	BST	965	218.80	LSE	1956205
25 April 2022	09:25:58	BST	5905	218.80	LSE	1961874
25 April 2022	09:26:35	BST	5781	218.80	LSE	1962793
25 April 2022	09:26:35	BST	1506	218.80	LSE	1962789

25 April 2022	09:27:25	BST	1496	219.10	LSE	1964011
25 April 2022	09:27:25	BST	1500	219.10	LSE	1964009
25 April 2022	09:27:25	BST	978	219.10	LSE	1964007
25 April 2022	09:27:46	BST	2300	219.10	LSE	1964445
25 April 2022	09:28:20	BST	5034	219.00	LSE	1965277
25 April 2022	09:28:20	BST	530	219.00	LSE	1965275
25 April 2022	09:28:20	BST	4383	219.00	LSE	1965271
25 April 2022	09:28:56	BST	4781	219.00	LSE	1966060
25 April 2022	09:28:56	BST	3241	219.00	LSE	1966064
25 April 2022	09:28:56	BST	2151	219.00	LSE	1966066
25 April 2022	09:29:44	BST	1000	218.90	LSE	1967566
25 April 2022	09:29:44	BST	1869	218.90	LSE	1967564
25 April 2022	09:29:49	BST	1084	218.90	LSE	1967718
25 April 2022	09:29:49	BST	3984	218.90	LSE	1967720
25 April 2022	09:29:49	BST	4979	218.90	LSE	1967708
25 April 2022	09:29:49	BST	2695	218.90	LSE	1967699
25 April 2022	09:34:11	BST	4885	219.30	LSE	1974910
25 April 2022	09:36:04	BST	5271	219.60	LSE	1977534
25 April 2022	09:37:07	BST	2716	219.70	LSE	1978891
25 April 2022	09:37:07	BST	5415	219.70	LSE	1978883
25 April 2022	09:38:03	BST	117	219.60	LSE	1980166
25 April 2022	09:38:03	BST	4996	219.60	LSE	1980164
25 April 2022	09:39:35	BST	5742	219.60	LSE	1982220
25 April 2022	09:39:59	BST	5260	219.50	LSE	1982873
25 April 2022	09:41:09	BST	5897	219.40	LSE	1984733
25 April 2022	09:41:09	BST	4784	219.40	LSE	1984727
25 April 2022	09:43:55	BST	5482	219.40	LSE	1988914
25 April 2022	09:44:59	BST	277	219.40	LSE	1990696
25 April 2022	09:44:59	BST	2082	219.40	LSE	1990694

25 April 2022	09:44:59	BST	3488	219.40	LSE	1990692
25 April 2022	09:45:44	BST	4845	219.40	LSE	1991692
25 April 2022	09:45:56	BST	4920	219.30	LSE	1992042
25 April 2022	09:47:02	BST	5331	218.90	LSE	1993822
25 April 2022	09:48:22	BST	4284	218.60	LSE	1996159
25 April 2022	09:48:22	BST	500	218.60	LSE	1996155
25 April 2022	09:52:04	BST	5126	218.50	LSE	2003432
25 April 2022	09:52:04	BST	4926	218.50	LSE	2003430
25 April 2022	09:52:04	BST	149	218.50	LSE	2003415
25 April 2022	09:52:04	BST	5755	218.50	LSE	2003425
25 April 2022	09:54:04	BST	1296	218.50	LSE	2006378
25 April 2022	09:54:04	BST	3452	218.50	LSE	2006376
25 April 2022	09:54:04	BST	4826	218.50	LSE	2006353
25 April 2022	09:54:23	BST	5874	218.30	LSE	2006794
25 April 2022	09:55:42	BST	4958	218.40	LSE	2010433
25 April 2022	09:57:04	BST	1500	218.40	LSE	2012896
25 April 2022	09:57:04	BST	5351	218.40	LSE	2012892
25 April 2022	09:57:06	BST	5002	218.30	LSE	2012954
25 April 2022	09:58:10	BST	783	218.30	LSE	2014923
25 April 2022	09:58:10	BST	3349	218.30	LSE	2014920
25 April 2022	09:58:10	BST	1123	218.30	LSE	2014912
25 April 2022	09:58:10	BST	5534	218.30	LSE	2014910
25 April 2022	09:58:30	BST	5420	218.20	LSE	2015411
25 April 2022	10:02:01	BST	7012	218.40	LSE	2020441
25 April 2022	10:02:01	BST	4796	218.50	LSE	2020430
25 April 2022	10:02:01	BST	6342	218.50	LSE	2020428
25 April 2022	10:03:08	BST	1067	218.40	LSE	2021729
25 April 2022	10:03:08	BST	4328	218.40	LSE	2021731
25 April 2022	10:03:39	BST	6202	218.30	LSE	2022527

25 April 2022	10:04:29	BST	5993	218.50	LSE	2023509
25 April 2022	10:06:52	BST	1500	218.60	LSE	2027224
25 April 2022	10:06:52	BST	4869	218.60	LSE	2027222
25 April 2022	10:07:34	BST	5335	218.50	LSE	2028478
25 April 2022	10:07:46	BST	5001	218.40	LSE	2028762
25 April 2022	10:07:46	BST	5845	218.40	LSE	2028760
25 April 2022	10:07:46	BST	963	218.40	LSE	2028756
25 April 2022	10:07:46	BST	6043	218.40	LSE	2028754
25 April 2022	10:07:46	BST	8527	218.40	LSE	2028752
25 April 2022	10:11:36	BST	63	218.30	LSE	2034622
25 April 2022	10:11:36	BST	1300	218.30	LSE	2034624
25 April 2022	10:11:36	BST	3553	218.30	LSE	2034626
25 April 2022	10:11:36	BST	4852	218.30	LSE	2034630
25 April 2022	10:11:55	BST	6628	218.20	LSE	2035379
25 April 2022	10:14:06	BST	4283	218.30	LSE	2038743
25 April 2022	10:14:06	BST	1500	218.30	LSE	2038741
25 April 2022	10:14:06	BST	4763	218.30	LSE	2038733
25 April 2022	10:14:33	BST	5365	218.20	LSE	2039355
25 April 2022	10:14:53	BST	5154	218.10	LSE	2039882
25 April 2022	10:16:54	BST	5702	218.30	LSE	2042895
25 April 2022	10:16:54	BST	5532	218.30	LSE	2042882
25 April 2022	10:19:31	BST	5732	218.10	LSE	2047444
25 April 2022	10:19:31	BST	333	218.10	LSE	2047436
25 April 2022	10:19:31	BST	5016	218.10	LSE	2047438
25 April 2022	10:19:35	BST	174	218.10	LSE	2047645
25 April 2022	10:22:01	BST	4987	218.20	LSE	2051680
25 April 2022	10:22:01	BST	5111	218.20	LSE	2051655
25 April 2022	10:22:02	BST	1818	218.20	LSE	2051816
25 April 2022	10:22:02	BST	1494	218.20	LSE	2051814

25 April 2022	10:22:02	BST	1494	218.20	LSE	2051818
25 April 2022	10:26:34	BST	120	218.30	LSE	2058640
25 April 2022	10:26:34	BST	3481	218.30	LSE	2058638
25 April 2022	10:26:34	BST	1174	218.30	LSE	2058636
25 April 2022	10:26:36	BST	6296	218.20	LSE	2058681
25 April 2022	10:26:41	BST	4780	218.10	LSE	2058888
25 April 2022	10:28:11	BST	139	218.20	LSE	2060981
25 April 2022	10:29:18	BST	3630	218.30	LSE	2062989
25 April 2022	10:29:18	BST	1500	218.30	LSE	2062987
25 April 2022	10:29:18	BST	5137	218.30	LSE	2062981
25 April 2022	10:29:20	BST	5898	218.20	LSE	2063080
25 April 2022	10:32:01	BST	4814	218.30	LSE	2067378
25 April 2022	10:35:03	BST	1070	218.50	LSE	2072479
25 April 2022	10:35:03	BST	2185	218.50	LSE	2072477
25 April 2022	10:35:03	BST	1500	218.50	LSE	2072475
25 April 2022	10:35:03	BST	5145	218.50	LSE	2072473
25 April 2022	10:36:37	BST	5556	218.50	LSE	2074853
25 April 2022	10:38:27	BST	5089	218.40	LSE	2078491
25 April 2022	10:38:36	BST	858	218.40	LSE	2078695
25 April 2022	10:38:36	BST	458	218.40	LSE	2078693
25 April 2022	10:38:59	BST	6073	218.30	LSE	2079302
25 April 2022	10:42:33	BST	5198	218.30	LSE	2084367
25 April 2022	10:42:33	BST	200	218.30	LSE	2084365
25 April 2022	10:42:33	BST	5647	218.30	LSE	2084363
25 April 2022	10:45:09	BST	1317	218.40	LSE	2088783
25 April 2022	10:45:23	BST	5885	218.30	LSE	2089221
25 April 2022	10:45:23	BST	5437	218.40	LSE	2089204
25 April 2022	10:45:23	BST	4879	218.40	LSE	2089202
25 April 2022	10:49:15	BST	5307	218.30	LSE	2095216

25 April 2022	10:49:15	BST	5086	218.30	LSE	2095214
25 April 2022	10:49:56	BST	5248	218.60	LSE	2096261
25 April 2022	10:49:56	BST	1253	218.60	LSE	2096269
25 April 2022	10:53:32	BST	2203	218.80	LSE	2102291
25 April 2022	10:53:32	BST	1206	218.80	LSE	2102293
25 April 2022	10:54:30	BST	1500	218.80	LSE	2104110
25 April 2022	10:57:57	BST	1230	219.10	LSE	2109859
25 April 2022	10:57:57	BST	1549	219.10	LSE	2109857
25 April 2022	10:57:57	BST	2001	219.10	LSE	2109855
25 April 2022	10:57:57	BST	1747	219.10	LSE	2109853
25 April 2022	10:57:57	BST	1496	219.10	LSE	2109851
25 April 2022	10:57:57	BST	1500	219.10	LSE	2109849
25 April 2022	10:57:57	BST	978	219.10	LSE	2109847
25 April 2022	10:57:57	BST	2719	219.10	LSE	2109845
25 April 2022	10:57:57	BST	231	219.00	LSE	2109819
25 April 2022	10:57:57	BST	3252	219.00	LSE	2109815
25 April 2022	10:57:57	BST	47	219.00	LSE	2109827
25 April 2022	10:57:57	BST	381	219.00	LSE	2109821
25 April 2022	10:57:57	BST	995	219.00	LSE	2109825
25 April 2022	10:57:57	BST	236	219.00	LSE	2109829
25 April 2022	10:57:57	BST	5491	219.00	LSE	2109823
25 April 2022	10:57:58	BST	7506	219.00	LSE	2109865
25 April 2022	10:58:19	BST	5835	218.90	LSE	2110606
25 April 2022	10:58:43	BST	1500	218.80	LSE	2111286
25 April 2022	10:59:28	BST	5671	218.70	LSE	2112268
25 April 2022	11:02:07	BST	2124	218.90	LSE	2115869
25 April 2022	11:02:07	BST	3674	218.90	LSE	2115871
25 April 2022	11:03:57	BST	2324	218.80	LSE	2117385
25 April 2022	11:04:14	BST	5313	218.80	LSE	2117697

25 April 2022	11:04:14	BST	2996	218.80	LSE	2117695
25 April 2022	11:04:14	BST	280	218.80	LSE	2117581
25 April 2022	11:04:51	BST	5706	218.70	LSE	2118235
25 April 2022	11:04:59	BST	4672	218.60	LSE	2118339
25 April 2022	11:05:02	BST	519	218.60	LSE	2118372
25 April 2022	11:05:02	BST	1504	218.60	LSE	2118370
25 April 2022	11:05:02	BST	905	218.60	LSE	2118368
25 April 2022	11:05:05	BST	882	218.60	LSE	2118421
25 April 2022	11:05:05	BST	2475	218.60	LSE	2118415
25 April 2022	11:08:17	BST	5401	218.90	LSE	2121667
25 April 2022	11:08:28	BST	472	218.80	LSE	2121840
25 April 2022	11:08:48	BST	5259	218.80	LSE	2122247
25 April 2022	11:08:49	BST	5084	218.80	LSE	2122258
25 April 2022	11:11:34	BST	5241	218.70	LSE	2124565
25 April 2022	11:13:34	BST	5078	218.70	LSE	2126441
25 April 2022	11:16:52	BST	2671	218.80	LSE	2129808
25 April 2022	11:16:52	BST	183	218.80	LSE	2129804
25 April 2022	11:16:52	BST	1242	218.80	LSE	2129802
25 April 2022	11:16:52	BST	1500	218.80	LSE	2129800
25 April 2022	11:16:52	BST	2516	218.80	LSE	2129794
25 April 2022	11:16:52	BST	3111	218.80	LSE	2129792
25 April 2022	11:16:52	BST	1058	218.80	LSE	2129790
25 April 2022	11:16:52	BST	5529	218.80	LSE	2129788
25 April 2022	11:17:20	BST	1254	218.70	LSE	2130322
25 April 2022	11:17:20	BST	3662	218.70	LSE	2130316
25 April 2022	11:21:10	BST	661	218.70	LSE	2133700
25 April 2022	11:21:10	BST	226	218.70	LSE	2133698
25 April 2022	11:21:10	BST	2113	218.70	LSE	2133702
25 April 2022	11:21:10	BST	306	218.70	LSE	2133696

LSE LSE LSE LSE LSE LSE LSE LSE	2133694 2133692 2133690 2133688 2133686 2133684 2138373
	2141507
LSE	2141503
LSE	2147535
LSE	2147533
LSE	2147521
LSE	2147517
LSE	2147519
LSE	2147523
LSE	2147505
LSE	2151637
LSE	2152564
LSE	2152574
LSE	2152651
LSE	2153724
LSE	2153718
LSE	2153742
LSE	2158430
LSE	2158428
LSE	2158420
LSE	2161704
LSE	2161702
	2161696
	LSE

25 April 2022	11:53:04	BST	437	218.50	LSE	2162619
25 April 2022	11:53:04	BST	4417	218.50	LSE	2162617
25 April 2022	11:53:04	BST	934	218.50	LSE	2162613
25 April 2022	11:57:43	BST	1541	218.70	LSE	2166292
25 April 2022	11:57:43	BST	1496	218.70	LSE	2166290
25 April 2022	11:57:43	BST	1302	218.70	LSE	2166288
25 April 2022	11:57:43	BST	1500	218.70	LSE	2166286
25 April 2022	11:57:43	BST	5652	218.70	LSE	2166276
25 April 2022	11:57:46	BST	1662	218.60	LSE	2166449
25 April 2022	11:57:59	BST	2896	218.60	LSE	2166744
25 April 2022	11:57:59	BST	812	218.60	LSE	2166746
25 April 2022	11:59:55	BST	2605	218.60	LSE	2168469
25 April 2022	12:02:55	BST	4380	219.20	LSE	2171255
25 April 2022	12:02:55	BST	1500	219.20	LSE	2171253
25 April 2022	12:02:55	BST	3202	219.20	LSE	2171244
25 April 2022	12:02:55	BST	137	219.20	LSE	2171242
25 April 2022	12:02:55	BST	1500	219.20	LSE	2171239
25 April 2022	12:02:55	BST	4388	219.20	LSE	2171233
25 April 2022	12:02:55	BST	907	219.20	LSE	2171231
25 April 2022	12:02:55	BST	1500	219.20	LSE	2171229
25 April 2022	12:02:55	BST	6295	219.20	LSE	2171215
25 April 2022	12:02:55	BST	4827	219.20	LSE	2171217
25 April 2022	12:08:53	BST	1800	219.00	LSE	2176514
25 April 2022	12:08:53	BST	1500	219.00	LSE	2176516
25 April 2022	12:08:53	BST	978	219.00	LSE	2176520
25 April 2022	12:08:53	BST	1254	219.00	LSE	2176518
25 April 2022	12:08:53	BST	1482	219.00	LSE	2176522
25 April 2022	12:08:53	BST	5851	219.00	LSE	2176506
25 April 2022	12:10:44	BST	5430	218.90	LSE	2178074

25 April 2022	12:10:44	BST	5271	219.00	LSE	2178063
25 April 2022	12:12:53	BST	5027	218.80	LSE	2179503
25 April 2022	12:15:00	BST	3403	218.80	LSE	2181197
25 April 2022	12:15:00	BST	1500	218.80	LSE	2181195
25 April 2022	12:15:00	BST	4940	218.80	LSE	2181183
25 April 2022	12:17:23	BST	1800	218.90	LSE	2183026
25 April 2022	12:17:23	BST	5838	218.90	LSE	2183016
25 April 2022	12:21:12	BST	3667	219.10	LSE	2186849
25 April 2022	12:21:12	BST	1500	219.10	LSE	2186847
25 April 2022	12:21:12	BST	3113	219.10	LSE	2186842
25 April 2022	12:21:12	BST	1496	219.10	LSE	2186840
25 April 2022	12:21:12	BST	1500	219.10	LSE	2186838
25 April 2022	12:21:12	BST	6861	219.10	LSE	2186832
25 April 2022	12:23:23	BST	5205	219.60	LSE	2191562
25 April 2022	12:23:23	BST	4866	219.60	LSE	2191560
25 April 2022	12:23:24	BST	5800	219.60	LSE	2191626
25 April 2022	12:23:24	BST	1535	219.60	LSE	2191569
25 April 2022	12:23:24	BST	1500	219.60	LSE	2191567
25 April 2022	12:23:24	BST	1800	219.60	LSE	2191564
25 April 2022	12:24:41	BST	5374	219.10	LSE	2193621
25 April 2022	12:27:29	BST	4864	219.00	LSE	2196349
25 April 2022	12:28:14	BST	2898	219.10	LSE	2197237
25 April 2022	12:28:14	BST	2162	219.10	LSE	2197235
25 April 2022	12:34:54	BST	3381	219.70	LSE	2202659
25 April 2022	12:34:54	BST	2505	219.70	LSE	2202657
25 April 2022	12:34:54	BST	1500	219.80	LSE	2202645
25 April 2022	12:34:54	BST	1800	219.80	LSE	2202643
25 April 2022	12:34:54	BST	1340	219.80	LSE	2202649
25 April 2022	12:34:54	BST	1496	219.80	LSE	2202647

LSE LSE LSE LSE	2202641 2202639 2204978 2208066
	2209547
LSE	2210523
LSE	2210521
LSE	2210525
LSE	2210527
LSE	2210513
LSE	2211495
LSE	2213014
LSE	2213009
LSE	2213007
LSE	2213005
LSE	2213003
LSE	2213071
LSE	2213123
LSE	2215886
LSE	2215890
LSE	2218911
LSE	2218909
LSE	2219469
LSE	2219471
LSE	2220802
LSE	2220800
LSE	2220796
LSE	2220790
LSE	2220792
	LSE

25 April 2022	12:55:20	BST	1510	220.10	LSE	2220794
25 April 2022	12:55:20	BST	5409	220.10	LSE	2220780
25 April 2022	12:57:07	BST	1800	220.00	LSE	2222116
25 April 2022	12:57:07	BST	1500	220.00	LSE	2222114
25 April 2022	12:57:07	BST	1891	220.00	LSE	2222118
25 April 2022	12:57:07	BST	4752	220.00	LSE	2222112
25 April 2022	12:59:55	BST	2676	219.80	LSE	2224597
25 April 2022	12:59:55	BST	1891	219.80	LSE	2224595
25 April 2022	12:59:55	BST	458	219.80	LSE	2224601
25 April 2022	13:01:29	BST	4548	219.80	LSE	2225984
25 April 2022	13:01:29	BST	442	219.80	LSE	2225990
25 April 2022	13:02:16	BST	5426	219.70	LSE	2226701
25 April 2022	13:08:10	BST	1497	220.00	LSE	2232217
25 April 2022	13:08:10	BST	3000	220.00	LSE	2232215
25 April 2022	13:08:10	BST	3000	220.00	LSE	2232213
25 April 2022	13:08:10	BST	2000	220.00	LSE	2232211
25 April 2022	13:08:10	BST	1500	220.00	LSE	2232209
25 April 2022	13:08:10	BST	3000	220.00	LSE	2232207
25 April 2022	13:08:10	BST	3000	220.00	LSE	2232199
25 April 2022	13:08:36	BST	5098	220.20	LSE	2232596
25 April 2022	13:08:46	BST	927	220.10	LSE	2232887
25 April 2022	13:08:46	BST	4834	220.10	LSE	2232885
25 April 2022	13:08:46	BST	58	220.10	LSE	2232883
25 April 2022	13:08:46	BST	2197	220.10	LSE	2232881
25 April 2022	13:08:46	BST	1500	220.10	LSE	2232879
25 April 2022	13:08:46	BST	1900	220.10	LSE	2232877
25 April 2022	13:08:46	BST	7284	220.10	LSE	2232873
25 April 2022	13:08:46	BST	278	220.10	LSE	2232871
25 April 2022	13:09:54	BST	5382	220.00	LSE	2234059

13:11:34	BST	5305	220.00	LSE	2235547
13:12:36	BST	5865	220.00	LSE	2236391
13:13:57	BST	1987	219.90	LSE	2237486
13:13:57	BST	406	219.90	LSE	2237481
13:13:57	BST	1512	219.90	LSE	2237479
13:13:57	BST	1500	219.90	LSE	2237477
13:13:57	BST	1800	219.90	LSE	2237475
13:13:57	BST	5451	219.90	LSE	2237467
13:18:34	BST	1496	220.00	LSE	2241620
13:18:34	BST	2743	220.00	LSE	2241618
13:19:37	BST	944	220.10	LSE	2242958
13:19:37	BST	1496	220.10	LSE	2242956
13:19:37	BST	1500	220.10	LSE	2242954
13:19:37	BST	2417	220.10	LSE	2242952
13:20:06	BST	6266	220.10	LSE	2243600
13:23:17	BST	4928	220.00	LSE	2246686
13:23:17	BST	2363	220.00	LSE	2246684
13:23:17	BST	4256	220.00	LSE	2246682
13:25:18	BST	6442	219.90	LSE	2248769
13:25:18	BST	6830	219.90	LSE	2248754
13:26:37	BST	5398	219.90	LSE	2250144
13:29:35	BST	726	219.80	LSE	2252910
13:29:45	BST	100	219.80	LSE	2253180
13:30:06	BST	2700	219.80	LSE	2253683
13:32:58	BST	8408	219.90	LSE	2257118
13:32:58	BST	4785	219.90	LSE	2257114
13:32:58	BST	1542	219.90	LSE	2257116
13:33:35	BST	7045	219.80	LSE	2257954
13:35:59	BST	7836	219.80	LSE	2260393

13:35:59	BST	1300	219.80	LSE	2260387
13:39:10	BST	1500	219.80	LSE	2263740
13:39:10	BST	1732	219.80	LSE	2263738
13:39:10	BST	71	219.80	LSE	2263736
13:40:10	BST	265	219.80	LSE	2264725
13:40:10	BST	2123	219.80	LSE	2264727
13:40:10	BST	1442	219.80	LSE	2264729
13:41:10	BST	1384	219.80	LSE	2266001
13:41:10	BST	120	219.80	LSE	2265999
13:41:52	BST	35	219.90	LSE	2266611
13:42:49	BST	1500	220.00	LSE	2267713
13:42:49	BST	1496	220.00	LSE	2267711
13:42:49	BST	1500	220.00	LSE	2267709
13:42:49	BST	3000	220.00	LSE	2267707
13:42:49	BST	7019	220.00	LSE	2267705
13:42:49	BST	3000	220.00	LSE	2267703
13:44:49	BST	1747	220.00	LSE	2269696
13:44:49	BST	3000	220.00	LSE	2269694
13:44:49	BST	991	220.00	LSE	2269692
13:46:04	BST	870	220.30	LSE	2271125
13:46:04	BST	1164	220.30	LSE	2271123
13:46:05	BST	870	220.30	LSE	2271132
13:46:05	BST	1164	220.30	LSE	2271130
13:46:08	BST	983	220.30	LSE	2271179
13:46:08	BST	1496	220.30	LSE	2271177
13:46:08	BST	870	220.30	LSE	2271175
13:46:08	BST	1415	220.30	LSE	2271173
13:46:12	BST	1723	220.20	LSE	2271323
13:46:12	BST	5894	220.20	LSE	2271317

25 April 2022	13:49:56	BST	857	220.40	LSE	2275374
25 April 2022	13:49:56	BST	978	220.40	LSE	2275372
25 April 2022	13:49:56	BST	1498	220.40	LSE	2275370
25 April 2022	13:49:56	BST	2382	220.40	LSE	2275368
25 April 2022	13:50:28	BST	7184	220.20	LSE	2275910
25 April 2022	13:50:28	BST	5422	220.30	LSE	2275891
25 April 2022	13:50:28	BST	4764	220.30	LSE	2275889
25 April 2022	13:53:37	BST	869	220.40	LSE	2279081
25 April 2022	13:53:37	BST	1500	220.40	LSE	2279079
25 April 2022	13:55:33	BST	427	220.50	LSE	2281577
25 April 2022	13:55:33	BST	400	220.50	LSE	2281575
25 April 2022	13:55:45	BST	3901	220.50	LSE	2281754
25 April 2022	13:55:45	BST	1431	220.50	LSE	2281756
25 April 2022	13:56:34	BST	5343	220.50	LSE	2282478
25 April 2022	13:56:34	BST	2572	220.50	LSE	2282482
25 April 2022	13:56:34	BST	2799	220.50	LSE	2282480
25 April 2022	13:56:34	BST	2414	220.50	LSE	2282476
25 April 2022	13:56:34	BST	2979	220.50	LSE	2282474
25 April 2022	13:58:08	BST	1415	220.60	LSE	2283955
25 April 2022	13:58:23	BST	1500	220.70	LSE	2284116
25 April 2022	13:58:23	BST	3571	220.70	LSE	2284114
25 April 2022	13:58:23	BST	1500	220.70	LSE	2284112
25 April 2022	13:58:23	BST	3651	220.70	LSE	2284110
25 April 2022	13:58:43	BST	3250	220.60	LSE	2284562
25 April 2022	13:58:43	BST	2172	220.60	LSE	2284560
25 April 2022	14:01:43	BST	1498	220.60	LSE	2288100
25 April 2022	14:01:43	BST	1391	220.60	LSE	2288098
25 April 2022	14:01:43	BST	500	220.60	LSE	2288096
25 April 2022	14:01:43	BST	2000	220.60	LSE	2288094

25 April 2022	14:01:43	BST	1500	220.60	LSE	2288092
25 April 2022	14:01:43	BST	245	220.60	LSE	2288090
25 April 2022	14:02:38	BST	2988	220.50	LSE	2288966
25 April 2022	14:02:38	BST	200	220.50	LSE	2288956
25 April 2022	14:02:38	BST	1756	220.50	LSE	2288960
25 April 2022	14:02:38	BST	1617	220.50	LSE	2288962
25 April 2022	14:02:38	BST	5552	220.50	LSE	2288954
25 April 2022	14:02:38	BST	5382	220.50	LSE	2288952
25 April 2022	14:02:59	BST	5531	220.40	LSE	2289353
25 April 2022	14:06:02	BST	1526	220.40	LSE	2292906
25 April 2022	14:06:02	BST	245	220.40	LSE	2292904
25 April 2022	14:06:02	BST	1500	220.40	LSE	2292902
25 April 2022	14:09:50	BST	1420	220.50	LSE	2296668
25 April 2022	14:09:50	BST	3813	220.50	LSE	2296666
25 April 2022	14:09:50	BST	1013	220.50	LSE	2296660
25 April 2022	14:09:50	BST	3633	220.50	LSE	2296658
25 April 2022	14:09:50	BST	914	220.50	LSE	2296656
25 April 2022	14:09:50	BST	6000	220.50	LSE	2296654
25 April 2022	14:09:50	BST	2348	220.50	LSE	2296652
25 April 2022	14:10:35	BST	4988	220.50	LSE	2297529
25 April 2022	14:10:35	BST	5164	220.50	LSE	2297442
25 April 2022	14:10:35	BST	283	220.50	LSE	2297440
25 April 2022	14:10:35	BST	1456	220.50	LSE	2297438
25 April 2022	14:10:35	BST	6629	220.50	LSE	2297408
25 April 2022	14:13:28	BST	4217	220.70	LSE	2300592
25 April 2022	14:13:28	BST	1140	220.70	LSE	2300590
25 April 2022	14:13:28	BST	5562	220.70	LSE	2300588
25 April 2022	14:15:20	BST	1500	220.90	LSE	2302597
25 April 2022	14:15:20	BST	1484	220.90	LSE	2302599

25 April 2022	14:15:20	BST	978	220.90	LSE	2302601
25 April 2022	14:15:20	BST	856	220.90	LSE	2302603
25 April 2022	14:16:08	BST	1655	220.80	LSE	2303499
25 April 2022	14:16:08	BST	3110	220.80	LSE	2303497
25 April 2022	14:16:08	BST	4827	220.80	LSE	2303495
25 April 2022	14:17:03	BST	6628	220.70	LSE	2304651
25 April 2022	14:17:57	BST	1341	220.50	LSE	2305794
25 April 2022	14:17:57	BST	4221	220.50	LSE	2305792
25 April 2022	14:21:13	BST	8319	220.70	LSE	2309015
25 April 2022	14:21:13	BST	77	220.70	LSE	2309007
25 April 2022	14:21:13	BST	6000	220.70	LSE	2309005
25 April 2022	14:21:13	BST	1390	220.70	LSE	2309003
25 April 2022	14:23:04	BST	86	220.90	LSE	2311150
25 April 2022	14:23:04	BST	5245	220.90	LSE	2311147
25 April 2022	14:23:04	BST	937	220.90	LSE	2311121
25 April 2022	14:23:04	BST	2660	220.90	LSE	2311119
25 April 2022	14:23:04	BST	2584	220.90	LSE	2311115
25 April 2022	14:23:04	BST	5608	220.90	LSE	2311107
25 April 2022	14:24:39	BST	5302	220.80	LSE	2312782
25 April 2022	14:25:16	BST	66	220.70	LSE	2313589
25 April 2022	14:26:21	BST	444	220.70	LSE	2314907
25 April 2022	14:26:21	BST	675	220.70	LSE	2314905
25 April 2022	14:26:21	BST	203	220.70	LSE	2314903
25 April 2022	14:26:21	BST	4035	220.70	LSE	2314901
25 April 2022	14:26:21	BST	1500	220.70	LSE	2314899
25 April 2022	14:26:21	BST	5250	220.70	LSE	2314897
25 April 2022	14:26:46	BST	2235	220.60	LSE	2315514
25 April 2022	14:26:46	BST	3083	220.60	LSE	2315512
25 April 2022	14:28:09	BST	1162	220.40	LSE	2317451

25 April 2022	14:28:09	BST	2817	220.40	LSE	2317453
25 April 2022	14:28:09	BST	1698	220.40	LSE	2317455
25 April 2022	14:29:47	BST	5431	220.40	LSE	2319549
25 April 2022	14:30:07	BST	2684	220.30	LSE	2322977
25 April 2022	14:30:07	BST	2884	220.30	LSE	2322975
25 April 2022	14:30:07	BST	5043	220.30	LSE	2322935
25 April 2022	14:30:08	BST	5659	220.20	LSE	2323149
25 April 2022	14:31:51	BST	5214	220.00	LSE	2328436
25 April 2022	14:32:00	BST	1496	220.00	LSE	2328779
25 April 2022	14:32:00	BST	978	220.00	LSE	2328777
25 April 2022	14:32:00	BST	1500	220.00	LSE	2328775
25 April 2022	14:32:00	BST	1496	220.00	LSE	2328773
25 April 2022	14:32:00	BST	1500	220.00	LSE	2328771
25 April 2022	14:32:00	BST	978	220.00	LSE	2328769
25 April 2022	14:32:04	BST	6465	219.80	LSE	2328975
25 April 2022	14:32:04	BST	3756	219.90	LSE	2328941
25 April 2022	14:32:04	BST	2903	219.90	LSE	2328939
25 April 2022	14:32:49	BST	1483	219.90	LSE	2330940
25 April 2022	14:32:49	BST	4368	219.90	LSE	2330938
25 April 2022	14:32:54	BST	3640	219.80	LSE	2331180
25 April 2022	14:32:54	BST	4204	219.80	LSE	2331178
25 April 2022	14:32:56	BST	1243	219.70	LSE	2331228
25 April 2022	14:32:56	BST	4639	219.70	LSE	2331222
25 April 2022	14:33:19	BST	5273	219.60	LSE	2332173
25 April 2022	14:33:46	BST	1800	219.40	LSE	2333400
25 April 2022	14:33:46	BST	226	219.40	LSE	2333398
25 April 2022	14:33:46	BST	710	219.40	LSE	2333396
25 April 2022	14:33:46	BST	5797	219.50	LSE	2333373
25 April 2022	14:33:48	BST	38	219.40	LSE	2333492

25 April 2022	14:33:48	BST	1546	219.40	LSE	2333489
25 April 2022	14:33:49	BST	997	219.40	LSE	2333569
25 April 2022	14:33:49	BST	1462	219.40	LSE	2333567
25 April 2022	14:33:49	BST	978	219.40	LSE	2333565
25 April 2022	14:33:49	BST	1496	219.40	LSE	2333563
25 April 2022	14:33:49	BST	1601	219.40	LSE	2333549
25 April 2022	14:33:49	BST	488	219.40	LSE	2333555
25 April 2022	14:33:49	BST	4993	219.40	LSE	2333557
25 April 2022	14:35:35	BST	1747	219.70	LSE	2338165
25 April 2022	14:35:35	BST	386	219.70	LSE	2338169
25 April 2022	14:35:35	BST	3497	219.70	LSE	2338167
25 April 2022	14:35:35	BST	1496	219.70	LSE	2338163
25 April 2022	14:35:35	BST	978	219.70	LSE	2338161
25 April 2022	14:35:35	BST	1500	219.70	LSE	2338159
25 April 2022	14:35:38	BST	247	219.60	LSE	2338375
25 April 2022	14:35:38	BST	190	219.60	LSE	2338373
25 April 2022	14:35:38	BST	311	219.60	LSE	2338371
25 April 2022	14:35:38	BST	798	219.60	LSE	2338369
25 April 2022	14:35:38	BST	788	219.60	LSE	2338361
25 April 2022	14:35:38	BST	1500	219.60	LSE	2338359
25 April 2022	14:35:38	BST	546	219.60	LSE	2338365
25 April 2022	14:35:38	BST	1200	219.60	LSE	2338363
25 April 2022	14:35:38	BST	4982	219.60	LSE	2338357
25 April 2022	14:36:53	BST	2234	219.70	LSE	2341566
25 April 2022	14:36:53	BST	6928	219.70	LSE	2341563
25 April 2022	14:36:53	BST	4948	219.70	LSE	2341544
25 April 2022	14:36:53	BST	3086	219.70	LSE	2341542
25 April 2022	14:36:53	BST	1984	219.70	LSE	2341540
25 April 2022	14:37:25	BST	1171	219.60	LSE	2342582

25 April 2022	14:37:25	BST	244	219.60	LSE	2342580
25 April 2022	14:37:25	BST	3875	219.60	LSE	2342578
25 April 2022	14:37:31	BST	1024	219.60	LSE	2342768
25 April 2022	14:37:31	BST	2671	219.60	LSE	2342766
25 April 2022	14:37:31	BST	405	219.60	LSE	2342744
25 April 2022	14:37:31	BST	267	219.60	LSE	2342742
25 April 2022	14:37:31	BST	1300	219.60	LSE	2342740
25 April 2022	14:37:31	BST	2182	219.60	LSE	2342725
25 April 2022	14:37:31	BST	1009	219.60	LSE	2342723
25 April 2022	14:37:35	BST	700	219.60	LSE	2342897
25 April 2022	14:37:35	BST	77	219.60	LSE	2342899
25 April 2022	14:37:47	BST	5252	219.50	LSE	2343481
25 April 2022	14:40:00	BST	5513	219.60	LSE	2347977
25 April 2022	14:40:00	BST	6658	219.60	LSE	2347975
25 April 2022	14:40:33	BST	5530	219.60	LSE	2349069
25 April 2022	14:41:00	BST	3088	219.60	LSE	2350015
25 April 2022	14:41:00	BST	2196	219.60	LSE	2350011
25 April 2022	14:41:42	BST	6344	219.50	LSE	2351601
25 April 2022	14:41:42	BST	227	219.50	LSE	2351599
25 April 2022	14:42:37	BST	6545	219.40	LSE	2353469
25 April 2022	14:42:38	BST	2079	219.30	LSE	2353551
25 April 2022	14:42:38	BST	1500	219.30	LSE	2353553
25 April 2022	14:42:38	BST	551	219.30	LSE	2353557
25 April 2022	14:42:38	BST	1496	219.30	LSE	2353555
25 April 2022	14:42:38	BST	26	219.30	LSE	2353549
25 April 2022	14:42:38	BST	1721	219.30	LSE	2353547
25 April 2022	14:42:38	BST	1500	219.30	LSE	2353545
25 April 2022	14:42:38	BST	978	219.30	LSE	2353543
25 April 2022	14:42:38	BST	1496	219.30	LSE	2353541

25 April 2022	14:42:38	BST	7491	219.30	LSE	2353537
25 April 2022	14:43:16	BST	979	219.10	LSE	2354755
25 April 2022	14:44:18	BST	459	219.00	LSE	2356925
25 April 2022	14:44:18	BST	1231	219.00	LSE	2356923
25 April 2022	14:44:18	BST	1500	219.00	LSE	2356921
25 April 2022	14:44:18	BST	1496	219.00	LSE	2356918
25 April 2022	14:44:18	BST	978	219.00	LSE	2356916
25 April 2022	14:44:18	BST	1496	219.00	LSE	2356902
25 April 2022	14:44:18	BST	1462	219.00	LSE	2356906
25 April 2022	14:44:18	BST	1500	219.00	LSE	2356904
25 April 2022	14:44:18	BST	265	219.00	LSE	2356908
25 April 2022	14:44:18	BST	978	219.00	LSE	2356900
25 April 2022	14:44:18	BST	5372	219.00	LSE	2356886
25 April 2022	14:46:11	BST	5308	218.70	LSE	2361175
25 April 2022	14:46:11	BST	1036	218.70	LSE	2361146
25 April 2022	14:46:11	BST	1496	218.70	LSE	2361144
25 April 2022	14:46:11	BST	1747	218.70	LSE	2361142
25 April 2022	14:46:11	BST	1505	218.70	LSE	2361140
25 April 2022	14:46:11	BST	1634	218.70	LSE	2361132
25 April 2022	14:46:11	BST	2686	218.70	LSE	2361134
25 April 2022	14:46:11	BST	1580	218.70	LSE	2361136
25 April 2022	14:47:18	BST	5814	218.70	LSE	2363541
25 April 2022	14:49:21	BST	2786	218.90	LSE	2367750
25 April 2022	14:49:21	BST	400	218.90	LSE	2367748
25 April 2022	14:49:21	BST	400	218.90	LSE	2367746
25 April 2022	14:49:21	BST	400	218.90	LSE	2367738
25 April 2022	14:49:21	BST	400	218.90	LSE	2367740
25 April 2022	14:49:21	BST	400	218.90	LSE	2367742
25 April 2022	14:49:21	BST	400	218.90	LSE	2367744

25 April 2022	14:49:53	BST	1592	219.00	LSE	2369428
25 April 2022	14:49:53	BST	1800	219.00	LSE	2369424
25 April 2022	14:49:53	BST	5030	219.00	LSE	2369420
25 April 2022	14:49:53	BST	5501	219.00	LSE	2369418
25 April 2022	14:50:37	BST	4838	219.10	LSE	2370838
25 April 2022	14:51:25	BST	3664	219.30	LSE	2373132
25 April 2022	14:51:25	BST	1500	219.30	LSE	2373130
25 April 2022	14:51:25	BST	3571	219.30	LSE	2373128
25 April 2022	14:51:25	BST	1500	219.30	LSE	2373126
25 April 2022	14:51:25	BST	1500	219.30	LSE	2373110
25 April 2022	14:51:25	BST	978	219.30	LSE	2373112
25 April 2022	14:51:25	BST	1747	219.30	LSE	2373116
25 April 2022	14:51:25	BST	547	219.30	LSE	2373118
25 April 2022	14:51:25	BST	68	219.30	LSE	2373120
25 April 2022	14:51:25	BST	7088	219.30	LSE	2373108
25 April 2022	14:51:25	BST	2681	219.40	LSE	2373096
25 April 2022	14:51:25	BST	1496	219.40	LSE	2373094
25 April 2022	14:51:25	BST	1500	219.40	LSE	2373092
25 April 2022	14:51:25	BST	978	219.40	LSE	2373090
25 April 2022	14:51:34	BST	5017	219.00	LSE	2373589
25 April 2022	14:52:14	BST	1600	218.70	LSE	2374531
25 April 2022	14:52:14	BST	376	218.70	LSE	2374535
25 April 2022	14:52:14	BST	200	218.70	LSE	2374533
25 April 2022	14:52:14	BST	1200	218.70	LSE	2374539
25 April 2022	14:52:14	BST	824	218.70	LSE	2374537
25 April 2022	14:52:14	BST	587	218.70	LSE	2374541
25 April 2022	14:52:14	BST	260	218.70	LSE	2374529
25 April 2022	14:53:42	BST	5444	218.80	LSE	2376815
25 April 2022	14:54:15	BST	1300	218.80	LSE	2377970

25 April 2022	14:54:15	BST	5395	218.80	LSE	2377962
25 April 2022	14:54:26	BST	6583	218.70	LSE	2378228
25 April 2022	14:55:20	BST	5773	218.60	LSE	2380127
25 April 2022	14:56:00	BST	1500	219.10	LSE	2381779
25 April 2022	14:56:05	BST	21	219.00	LSE	2381982
25 April 2022	14:56:05	BST	1747	219.00	LSE	2381980
25 April 2022	14:56:05	BST	1500	219.00	LSE	2381978
25 April 2022	14:56:05	BST	1496	219.00	LSE	2381976
25 April 2022	14:56:05	BST	978	219.00	LSE	2381974
25 April 2022	14:56:05	BST	2815	219.00	LSE	2381967
25 April 2022	14:56:05	BST	5165	219.00	LSE	2381971
25 April 2022	14:56:05	BST	2346	219.00	LSE	2381969
25 April 2022	14:56:38	BST	2	218.90	LSE	2382798
25 April 2022	14:56:38	BST	5022	218.90	LSE	2382800
25 April 2022	14:56:53	BST	5892	218.80	LSE	2383167
25 April 2022	14:56:53	BST	1671	218.80	LSE	2383124
25 April 2022	14:56:53	BST	1400	218.80	LSE	2383120
25 April 2022	14:56:53	BST	1000	218.80	LSE	2383114
25 April 2022	14:56:53	BST	1500	218.80	LSE	2383112
25 April 2022	14:58:50	BST	4965	218.80	LSE	2387266
25 April 2022	14:58:50	BST	659	218.80	LSE	2387248
25 April 2022	14:58:50	BST	1548	218.80	LSE	2387246
25 April 2022	14:58:50	BST	1500	218.80	LSE	2387244
25 April 2022	14:58:50	BST	1496	218.80	LSE	2387242
25 April 2022	14:58:50	BST	978	218.80	LSE	2387240
25 April 2022	14:58:50	BST	926	218.80	LSE	2387238
25 April 2022	14:58:50	BST	4492	218.80	LSE	2387234
25 April 2022	14:59:50	BST	4836	218.80	LSE	2389654
25 April 2022	14:59:50	BST	5570	218.80	LSE	2389638

2389891
2389889
2389887
2389885
2392164
2392148
2396609
2396607
2396605
2396603
2396599
2396597
2397984
2399058
2399953
2403987
2403975
2403967
2403963
2403965
2403971
2403969
2403973
2403961
2403945
2403947
2410462
2410458
2410460

25 April 2022	15:08:34	BST	144	218.80	LSE	2411312
25 April 2022	15:08:34	BST	6010	218.80	LSE	2411314
25 April 2022	15:08:34	BST	4952	218.80	LSE	2411316
25 April 2022	15:08:44	BST	1556	218.80	LSE	2411680
25 April 2022	15:08:44	BST	978	218.80	LSE	2411678
25 April 2022	15:08:44	BST	1500	218.80	LSE	2411676
25 April 2022	15:08:44	BST	1496	218.80	LSE	2411674
25 April 2022	15:09:15	BST	5844	218.80	LSE	2412855
25 April 2022	15:09:23	BST	5224	218.70	LSE	2413172
25 April 2022	15:09:23	BST	358	218.70	LSE	2413170
25 April 2022	15:09:23	BST	200	218.70	LSE	2413067
25 April 2022	15:09:27	BST	4761	218.60	LSE	2413296
25 April 2022	15:11:15	BST	7049	218.80	LSE	2416487
25 April 2022	15:11:16	BST	6412	218.70	LSE	2416513
25 April 2022	15:11:52	BST	846	218.70	LSE	2417623
25 April 2022	15:11:52	BST	4656	218.70	LSE	2417625
25 April 2022	15:12:43	BST	116	218.60	LSE	2419302
25 April 2022	15:12:43	BST	1500	218.60	LSE	2419300
25 April 2022	15:12:43	BST	1592	218.60	LSE	2419298
25 April 2022	15:12:43	BST	1496	218.60	LSE	2419296
25 April 2022	15:12:43	BST	978	218.60	LSE	2419294
25 April 2022	15:12:43	BST	1133	218.60	LSE	2419292
25 April 2022	15:12:43	BST	484	218.60	LSE	2419290
25 April 2022	15:12:43	BST	600	218.60	LSE	2419288
25 April 2022	15:12:43	BST	3600	218.60	LSE	2419286
25 April 2022	15:12:43	BST	5348	218.60	LSE	2419260
25 April 2022	15:13:13	BST	1086	218.30	LSE	2420578
25 April 2022	15:13:29	BST	1261	218.30	LSE	2421152
25 April 2022	15:13:29	BST	978	218.30	LSE	2421150

25 April 2022	15:13:29	BST	1500	218.30	LSE	2421148
25 April 2022	15:13:29	BST	1496	218.30	LSE	2421146
25 April 2022	15:13:29	BST	3810	218.30	LSE	2421142
25 April 2022	15:15:21	BST	5458	218.30	LSE	2424797
25 April 2022	15:16:29	BST	1111	218.40	LSE	2426827
25 April 2022	15:16:30	BST	5637	218.40	LSE	2426862
25 April 2022	15:16:30	BST	5838	218.40	LSE	2426856
25 April 2022	15:16:35	BST	2623	218.30	LSE	2427091
25 April 2022	15:16:35	BST	3652	218.30	LSE	2427089
25 April 2022	15:16:48	BST	4931	218.20	LSE	2427680
25 April 2022	15:16:48	BST	5231	218.20	LSE	2427609
25 April 2022	15:17:13	BST	365	218.10	LSE	2428649
25 April 2022	15:17:19	BST	5158	218.00	LSE	2428818
25 April 2022	15:19:09	BST	1910	218.20	LSE	2432483
25 April 2022	15:19:09	BST	3636	218.20	LSE	2432477
25 April 2022	15:20:27	BST	3748	218.40	LSE	2435854
25 April 2022	15:20:27	BST	1820	218.40	LSE	2435852
25 April 2022	15:20:47	BST	600	218.30	LSE	2436471
25 April 2022	15:20:47	BST	300	218.30	LSE	2436469
25 April 2022	15:20:47	BST	345	218.30	LSE	2436467
25 April 2022	15:20:50	BST	8166	218.30	LSE	2436626
25 April 2022	15:20:50	BST	387	218.30	LSE	2436636
25 April 2022	15:20:50	BST	4823	218.30	LSE	2436638
25 April 2022	15:21:27	BST	3098	218.30	LSE	2438012
25 April 2022	15:21:27	BST	2207	218.30	LSE	2438010
25 April 2022	15:21:27	BST	5543	218.30	LSE	2438008
25 April 2022	15:21:27	BST	3779	218.30	LSE	2438002
25 April 2022	15:21:27	BST	1871	218.30	LSE	2437998
25 April 2022	15:23:12	BST	5473	218.20	LSE	2441241

25 April 2022	15:23:12	BST	360	218.20	LSE	2441239
25 April 2022	15:24:12	BST	291	218.40	LSE	2443310
25 April 2022	15:24:19	BST	1500	218.50	LSE	2443969
25 April 2022	15:24:28	BST	1500	218.50	LSE	2444238
25 April 2022	15:24:28	BST	1496	218.50	LSE	2444240
25 April 2022	15:24:28	BST	978	218.50	LSE	2444242
25 April 2022	15:25:04	BST	978	218.90	LSE	2446381
25 April 2022	15:25:06	BST	978	218.90	LSE	2446543
25 April 2022	15:25:07	BST	1496	218.90	LSE	2446646
25 April 2022	15:25:07	BST	978	218.90	LSE	2446644
25 April 2022	15:25:07	BST	1500	218.90	LSE	2446642
25 April 2022	15:25:07	BST	1496	218.90	LSE	2446640
25 April 2022	15:25:07	BST	978	218.90	LSE	2446638
25 April 2022	15:25:07	BST	1500	218.90	LSE	2446636
25 April 2022	15:25:22	BST	1800	218.90	LSE	2447639
25 April 2022	15:25:32	BST	978	218.90	LSE	2448222
25 April 2022	15:25:32	BST	2940	218.90	LSE	2448224
25 April 2022	15:25:46	BST	2990	218.80	LSE	2448807
25 April 2022	15:25:46	BST	1500	218.80	LSE	2448798
25 April 2022	15:25:46	BST	6237	218.80	LSE	2448794
25 April 2022	15:25:46	BST	5224	218.80	LSE	2448685
25 April 2022	15:25:46	BST	4730	218.80	LSE	2448682
25 April 2022	15:26:42	BST	5509	218.80	LSE	2450643
25 April 2022	15:27:36	BST	5202	218.80	LSE	2452258
25 April 2022	15:28:36	BST	2975	218.80	LSE	2453989
25 April 2022	15:28:36	BST	1500	218.80	LSE	2453987
25 April 2022	15:28:59	BST	2999	218.80	LSE	2454939
25 April 2022	15:28:59	BST	1800	218.80	LSE	2454937
25 April 2022	15:28:59	BST	6625	218.80	LSE	2454933

25 April 2022	15:29:30	BST	5180	218.70	LSE	2455906
25 April 2022	15:29:49	BST	5729	218.70	LSE	2456634
25 April 2022	15:29:49	BST	4947	218.80	LSE	2456608
25 April 2022	15:29:49	BST	5613	218.80	LSE	2456606
25 April 2022	15:31:13	BST	5032	218.70	LSE	2459633
25 April 2022	15:31:18	BST	889	218.80	LSE	2459811
25 April 2022	15:31:18	BST	2713	218.80	LSE	2459809
25 April 2022	15:31:18	BST	1500	218.80	LSE	2459807
25 April 2022	15:32:58	BST	639	219.10	LSE	2463657
25 April 2022	15:32:58	BST	2731	219.10	LSE	2463655
25 April 2022	15:32:58	BST	1500	219.10	LSE	2463653
25 April 2022	15:32:58	BST	16065	219.10	LSE	2463649
25 April 2022	15:32:58	BST	11259	219.10	LSE	2463647
25 April 2022	15:33:29	BST	2642	219.20	LSE	2464600
25 April 2022	15:33:29	BST	978	219.20	LSE	2464598
25 April 2022	15:33:29	BST	539	219.20	LSE	2464596
25 April 2022	15:33:29	BST	1491	219.20	LSE	2464590
25 April 2022	15:33:29	BST	961	219.20	LSE	2464594
25 April 2022	15:33:29	BST	1496	219.20	LSE	2464592
25 April 2022	15:33:29	BST	978	219.20	LSE	2464588
25 April 2022	15:33:39	BST	5897	219.10	LSE	2464878
25 April 2022	15:33:43	BST	200	219.00	LSE	2465048
25 April 2022	15:33:43	BST	1325	219.00	LSE	2465046
25 April 2022	15:33:43	BST	5480	219.00	LSE	2465038
25 April 2022	15:33:43	BST	900	219.00	LSE	2465034
25 April 2022	15:33:53	BST	3150	218.90	LSE	2465477
25 April 2022	15:33:54	BST	2630	218.90	LSE	2465564
25 April 2022	15:34:46	BST	978	219.20	LSE	2467448
25 April 2022	15:34:46	BST	1496	219.20	LSE	2467446

25 April 2022	15:34:46	BST	1681	219.20	LSE	2467444
25 April 2022	15:34:46	BST	1500	219.20	LSE	2467450
25 April 2022	15:34:46	BST	205	219.20	LSE	2467452
25 April 2022	15:35:17	BST	2544	219.30	LSE	2468725
25 April 2022	15:35:17	BST	6145	219.30	LSE	2468721
25 April 2022	15:35:17	BST	6184	219.30	LSE	2468719
25 April 2022	15:35:17	BST	3225	219.30	LSE	2468717
25 April 2022	15:35:17	BST	1540	219.30	LSE	2468715
25 April 2022	15:35:48	BST	629	219.30	LSE	2469627
25 April 2022	15:35:48	BST	2752	219.30	LSE	2469625
25 April 2022	15:35:48	BST	1722	219.30	LSE	2469623
25 April 2022	15:35:48	BST	5064	219.40	LSE	2469596
25 April 2022	15:37:24	BST	4977	219.10	LSE	2472824
25 April 2022	15:37:46	BST	2087	219.10	LSE	2473615
25 April 2022	15:37:46	BST	3354	219.10	LSE	2473613
25 April 2022	15:38:40	BST	4993	219.10	LSE	2475521
25 April 2022	15:38:40	BST	5354	219.10	LSE	2475517
25 April 2022	15:39:14	BST	1528	219.00	LSE	2476504
25 April 2022	15:39:14	BST	1500	219.10	LSE	2476479
25 April 2022	15:39:14	BST	491	219.10	LSE	2476477
25 April 2022	15:39:14	BST	978	219.10	LSE	2476481
25 April 2022	15:39:14	BST	1496	219.10	LSE	2476483
25 April 2022	15:39:14	BST	6964	219.10	LSE	2476471
25 April 2022	15:39:14	BST	59	219.10	LSE	2476469
25 April 2022	15:39:15	BST	4608	219.00	LSE	2476526
25 April 2022	15:39:16	BST	4868	219.00	LSE	2476624
25 April 2022	15:40:03	BST	4802	219.00	LSE	2478214
25 April 2022	15:40:28	BST	275	218.90	LSE	2479144
25 April 2022	15:40:28	BST	1500	218.90	LSE	2479139

25 April 2022	15:40:28	BST	1563	218.90	LSE	2479137
25 April 2022	15:40:28	BST	2236	218.90	LSE	2479142
25 April 2022	15:40:28	BST	259	218.90	LSE	2479135
25 April 2022	15:40:28	BST	711	218.90	LSE	2479131
25 April 2022	15:40:28	BST	3680	218.90	LSE	2479129
25 April 2022	15:40:28	BST	1603	218.90	LSE	2479127
25 April 2022	15:41:49	BST	5364	219.00	LSE	2481601
25 April 2022	15:41:49	BST	4951	219.00	LSE	2481595
25 April 2022	15:41:53	BST	5880	218.90	LSE	2481707
25 April 2022	15:43:28	BST	1502	218.70	LSE	2484488
25 April 2022	15:43:28	BST	4025	218.70	LSE	2484486
25 April 2022	15:43:28	BST	202	218.70	LSE	2484484
25 April 2022	15:44:52	BST	7486	218.90	LSE	2487182
25 April 2022	15:45:26	BST	4989	218.90	LSE	2488091
25 April 2022	15:45:26	BST	1500	218.90	LSE	2488089
25 April 2022	15:45:26	BST	2861	218.90	LSE	2488083
25 April 2022	15:45:26	BST	2791	218.90	LSE	2488081
25 April 2022	15:46:04	BST	1496	219.10	LSE	2489297
25 April 2022	15:46:04	BST	978	219.10	LSE	2489299
25 April 2022	15:46:04	BST	1800	219.10	LSE	2489301
25 April 2022	15:46:04	BST	1488	219.10	LSE	2489303
25 April 2022	15:46:36	BST	5790	219.00	LSE	2490411
25 April 2022	15:46:42	BST	2415	218.90	LSE	2490613
25 April 2022	15:46:43	BST	597	218.90	LSE	2490629
25 April 2022	15:46:43	BST	1258	218.90	LSE	2490627
25 April 2022	15:46:43	BST	979	218.90	LSE	2490621
25 April 2022	15:47:59	BST	1496	219.10	LSE	2492842
25 April 2022	15:47:59	BST	978	219.10	LSE	2492840
25 April 2022	15:47:59	BST	73	219.10	LSE	2492838

25 April 2022	15:48:17	BST	4524	219.00	LSE	2493439
25 April 2022	15:48:17	BST	396	219.00	LSE	2493441
25 April 2022	15:48:17	BST	2702	219.00	LSE	2493425
25 April 2022	15:48:17	BST	1577	219.00	LSE	2493423
25 April 2022	15:48:17	BST	1500	219.00	LSE	2493421
25 April 2022	15:48:17	BST	5497	219.00	LSE	2493417
25 April 2022	15:49:34	BST	800	219.00	LSE	2495715
25 April 2022	15:49:34	BST	200	219.00	LSE	2495713
25 April 2022	15:50:08	BST	2489	219.00	LSE	2496792
25 April 2022	15:50:08	BST	2150	219.00	LSE	2496789
25 April 2022	15:50:08	BST	4840	219.00	LSE	2496795
25 April 2022	15:50:16	BST	2189	218.90	LSE	2497048
25 April 2022	15:50:16	BST	5335	218.90	LSE	2497038
25 April 2022	15:50:16	BST	331	218.90	LSE	2496998
25 April 2022	15:50:30	BST	2868	218.90	LSE	2497388
25 April 2022	15:51:33	BST	200	218.70	LSE	2498931
25 April 2022	15:51:33	BST	200	218.70	LSE	2498927
25 April 2022	15:51:33	BST	2431	218.70	LSE	2498877
25 April 2022	15:51:34	BST	200	218.70	LSE	2498943
25 April 2022	15:51:52	BST	639	218.70	LSE	2499352
25 April 2022	15:51:52	BST	1995	218.70	LSE	2499350
25 April 2022	15:51:56	BST	978	218.70	LSE	2499572
25 April 2022	15:51:56	BST	1496	218.70	LSE	2499570
25 April 2022	15:51:56	BST	1500	218.70	LSE	2499574
25 April 2022	15:51:56	BST	45	218.70	LSE	2499578
25 April 2022	15:51:56	BST	1747	218.70	LSE	2499576
25 April 2022	15:51:56	BST	1250	218.70	LSE	2499558
25 April 2022	15:51:56	BST	3997	218.70	LSE	2499556
25 April 2022	15:51:56	BST	62	218.70	LSE	2499554

25 April 2022	15:53:01	BST	3794	218.40	LSE	2501460
25 April 2022	15:53:01	BST	1065	218.40	LSE	2501458
25 April 2022	15:53:39	BST	5391	218.40	LSE	2502505
25 April 2022	15:54:57	BST	5670	218.30	LSE	2504445
25 April 2022	15:56:16	BST	978	218.30	LSE	2506938
25 April 2022	15:56:16	BST	1496	218.30	LSE	2506936
25 April 2022	15:56:16	BST	2403	218.30	LSE	2506934
25 April 2022	15:56:16	BST	1500	218.30	LSE	2506932
25 April 2022	15:56:16	BST	700	218.30	LSE	2506928
25 April 2022	15:56:16	BST	1592	218.30	LSE	2506926
25 April 2022	15:56:16	BST	262	218.30	LSE	2506930
25 April 2022	15:56:48	BST	5956	218.30	LSE	2507900
25 April 2022	15:57:54	BST	1	218.40	LSE	2509950
25 April 2022	15:57:54	BST	1979	218.40	LSE	2509948
25 April 2022	15:57:54	BST	1476	218.40	LSE	2509946
25 April 2022	15:57:54	BST	2767	218.40	LSE	2509944
25 April 2022	15:57:54	BST	1500	218.40	LSE	2509942
25 April 2022	15:57:54	BST	7292	218.40	LSE	2509939
25 April 2022	15:58:12	BST	787	218.30	LSE	2510685
25 April 2022	15:58:12	BST	1476	218.30	LSE	2510682
25 April 2022	15:58:12	BST	1496	218.30	LSE	2510678
25 April 2022	15:58:12	BST	978	218.30	LSE	2510675
25 April 2022	15:58:12	BST	5009	218.30	LSE	2510668
25 April 2022	15:59:21	BST	1081	218.10	LSE	2512908
25 April 2022	15:59:21	BST	978	218.10	LSE	2512906
25 April 2022	15:59:21	BST	1577	218.10	LSE	2512904
25 April 2022	15:59:21	BST	1500	218.10	LSE	2512902
25 April 2022	15:59:21	BST	5083	218.10	LSE	2512898
25 April 2022	16:00:01	BST	4789	217.90	LSE	2515500

2517570 2517564 2521287 2521281 2521279 2521283 2521277 2521275 2521273
2521271
2521344
2521346
2523352
2523350
2523658
2525913
2525911
2525915
2526126
2526124
2526128
2526119
2526451
2526449
2529246
2529244
2529375
2529373
2530510

25 April 2022	16:07:34	BST	4045	217.80	LSE	2530574
25 April 2022	16:07:34	BST	2946	217.80	LSE	2530569
25 April 2022	16:07:34	BST	1400	217.80	LSE	2530567
25 April 2022	16:07:34	BST	600	217.80	LSE	2530565
25 April 2022	16:08:28	BST	978	217.90	LSE	2531908
25 April 2022	16:08:28	BST	1496	217.90	LSE	2531910
25 April 2022	16:08:28	BST	2281	217.90	LSE	2531914
25 April 2022	16:08:28	BST	1500	217.90	LSE	2531912
25 April 2022	16:08:28	BST	5667	217.90	LSE	2531902
25 April 2022	16:10:18	BST	1500	217.80	LSE	2535174
25 April 2022	16:10:18	BST	978	217.80	LSE	2535172
25 April 2022	16:10:18	BST	1496	217.80	LSE	2535170
25 April 2022	16:10:18	BST	1709	217.80	LSE	2535168
25 April 2022	16:10:18	BST	1747	217.80	LSE	2535166
25 April 2022	16:10:18	BST	1304	217.80	LSE	2535164
25 April 2022	16:10:24	BST	5182	217.70	LSE	2535368
25 April 2022	16:10:24	BST	3270	217.70	LSE	2535366
25 April 2022	16:10:24	BST	978	217.70	LSE	2535364
25 April 2022	16:10:24	BST	1496	217.70	LSE	2535362
25 April 2022	16:10:24	BST	5862	217.70	LSE	2535358
25 April 2022	16:12:45	BST	3679	218.00	LSE	2539017
25 April 2022	16:12:45	BST	5345	218.00	LSE	2539015
25 April 2022	16:13:15	BST	1500	218.10	LSE	2540389
25 April 2022	16:13:15	BST	1500	218.10	LSE	2540385
25 April 2022	16:13:22	BST	5234	218.00	LSE	2540638
25 April 2022	16:13:22	BST	1350	218.00	LSE	2540636
25 April 2022	16:14:04	BST	4969	217.90	LSE	2542054
25 April 2022	16:14:04	BST	1590	217.90	LSE	2542052
25 April 2022	16:14:04	BST	1496	217.90	LSE	2542042

25 April 2022	16:14:04	BST	978	217.90	LSE	2542050
25 April 2022	16:14:04	BST	1630	217.90	LSE	2542046
25 April 2022	16:14:04	BST	5729	217.90	LSE	2542036
25 April 2022	16:15:20	BST	5121	217.80	LSE	2544861
25 April 2022	16:15:20	BST	5684	217.80	LSE	2544847
25 April 2022	16:17:07	BST	1500	218.10	LSE	2548488
25 April 2022	16:17:07	BST	2802	218.10	LSE	2548486
25 April 2022	16:17:07	BST	1496	218.10	LSE	2548490
25 April 2022	16:17:07	BST	938	218.10	LSE	2548492
25 April 2022	16:17:07	BST	6073	218.10	LSE	2548476
25 April 2022	16:18:17	BST	3060	218.20	LSE	2550808
25 April 2022	16:18:17	BST	2995	218.20	LSE	2550806
25 April 2022	16:18:17	BST	8436	218.20	LSE	2550797
25 April 2022	16:19:22	BST	4959	218.30	LSE	2552937
25 April 2022	16:19:22	BST	5038	218.30	LSE	2552939
25 April 2022	16:19:25	BST	6515	218.20	LSE	2553018
25 April 2022	16:20:00	BST	5278	218.30	LSE	2554061
25 April 2022	16:20:44	BST	5546	218.60	LSE	2556139
25 April 2022	16:21:30	BST	6396	218.60	LSE	2557584
25 April 2022	16:21:30	BST	912	218.60	LSE	2557582
25 April 2022	16:21:30	BST	1012	218.60	LSE	2557580
25 April 2022	16:21:30	BST	1013	218.60	LSE	2557578
25 April 2022	16:21:30	BST	865	218.60	LSE	2557576
25 April 2022	16:21:30	BST	1360	218.60	LSE	2557574
25 April 2022	16:21:30	BST	1300	218.60	LSE	2557572
25 April 2022	16:22:11	BST	9214	218.70	LSE	2558868
25 April 2022	16:22:58	BST	1500	218.70	LSE	2560260
25 April 2022	16:22:58	BST	2288	218.70	LSE	2560258
25 April 2022	16:22:58	BST	51	218.70	LSE	2560256

25 April 2022	16:22:58	BST	3442	218.70	LSE	2560262
25 April 2022	16:22:58	BST	978	218.70	LSE	2560264
25 April 2022	16:22:58	BST	1445	218.70	LSE	2560254
25 April 2022	16:22:58	BST	978	218.70	LSE	2560252
25 April 2022	16:22:58	BST	1583	218.70	LSE	2560250
25 April 2022	16:22:58	BST	1500	218.70	LSE	2560248
25 April 2022	16:23:04	BST	4963	218.60	LSE	2560482
25 April 2022	16:23:51	BST	5425	218.60	LSE	2561810
25 April 2022	16:24:16	BST	6285	218.70	LSE	2562856
25 April 2022	16:24:17	BST	1693	218.70	LSE	2562884
25 April 2022	16:24:17	BST	1500	218.70	LSE	2562880
25 April 2022	16:24:17	BST	876	218.70	LSE	2562882
25 April 2022	16:25:04	BST	5708	218.60	LSE	2564201
25 April 2022	16:25:06	BST	5895	218.60	LSE	2564323
25 April 2022	16:25:18	BST	710	218.60	LSE	2564725
25 April 2022	16:25:38	BST	2428	218.80	LSE	2565341
25 April 2022	16:25:38	BST	3400	218.80	LSE	2565339
25 April 2022	16:25:38	BST	650	218.80	LSE	2565337
25 April 2022	16:25:38	BST	2155	218.80	LSE	2565335
25 April 2022	16:25:38	BST	309	218.80	LSE	2565333
25 April 2022	16:26:54	BST	1330	218.80	LSE	2567909
25 April 2022	16:27:00	BST	5737	218.80	LSE	2568025
25 April 2022	16:27:00	BST	12000	218.80	LSE	2568023
25 April 2022	16:27:00	BST	6926	218.80	LSE	2568021
25 April 2022	16:27:00	BST	4297	218.80	LSE	2568019
25 April 2022	16:28:00	BST	5483	218.90	LSE	2569991
25 April 2022	16:28:00	BST	4028	218.90	LSE	2569989
25 April 2022	16:28:00	BST	4808	218.90	LSE	2569985
25 April 2022	16:28:22	BST	6814	219.00	LSE	2570781

25 April 2022	16:28:22	BST	5961	219.00	LSE	2570772
25 April 2022	16:28:22	BST	3886	219.00	LSE	2570768
25 April 2022	16:28:22	BST	7033	219.00	LSE	2570774
25 April 2022	16:28:29	BST	4878	218.80	LSE	2571265
25 April 2022	16:28:42	BST	3468	218.60	LSE	2572038
25 April 2022	16:28:42	BST	1500	218.60	LSE	2572036
25 April 2022	16:29:07	BST	5657	218.70	LSE	2573049
25 April 2022	16:29:22	BST	3727	218.70	LSE	2573525