Natwest Group PLC

Transaction in Own Shares • May 2, 2022

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the NatWest Group plc as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
29 April 2022	08:10:47	BST	1195	223.10	BATE	1768649
29 April 2022	08:10:47	BST	826	223.20	BATE	1,768,646
29 April 2022	08:10:51	BST	1049	222.90	BATE	1,768,792
29 April 2022	08:10:51	BST	1504	222.80	BATE	1,768,794
29 April 2022	08:11:08	BST	1436	222.60	BATE	1,769,401
29 April 2022	08:11:40	BST	1228	222.40	BATE	1,770,710
29 April 2022	08:11:40	BST	972	222.40	BATE	1,770,712
29 April 2022	08:12:42	BST	1538	222.60	BATE	1,773,356
29 April 2022	08:12:42	BST	1138	222.70	BATE	1,773,340
29 April 2022	08:12:42	BST	1030	222.80	BATE	1,773,338
29 April 2022	08:12:42	BST	1615	222.80	BATE	1,773,334
29 April 2022	08:12:51	BST	954	222.50	BATE	1,773,699
29 April 2022	08:13:04	BST	897	222.30	BATE	1,774,188
29 April 2022	08:13:07	BST	895	221.40	BATE	1,774,289
29 April 2022	08:13:49 08:14:11	BST BST	959 1	220.90 220.40	BATE BATE	1,775,695 1,776,902
29 April 2022	08:14:49	BST	398	220.80	BATE	1,778,432
29 April 2022	08:14:49	BST	300	220.80	BATE	1,778,428
29 April 2022 29 April 2022	08:14:49	BST	300	220.70	BATE	1,778,426
29 April 2022	08:14:49	BST	940	220.70	BATE	1,778,424
29 April 2022	08:14:49	BST	300	220.70	BATE	1,778,422
29 April 2022	08:14:49	BST	1180	220.70	BATE	1,778,410
29 April 2022	08:14:49	BST	969	220.80	BATE	1,778,408
29 April 2022	08:17:22	BST	4082	221.60	BATE	1,784,818
29 April 2022	08:17:22	BST	774	221.60	BATE	1,784,816
29 April 2022	08:18:22	BST	368	221.60	BATE	1,786,801
29 April 2022	08:18:22	BST	550	221.60	BATE	1,786,797
29 April 2022	08:18:22	BST	550	221.60	BATE	1,786,799
29 April 2022	08:19:09	BST	806	222.00	BATE	1,788,320
29 April 2022	08:19:09	BST	7027	222.10	BATE	1,788,316
29 April 2022	08:20:16	BST	273	222.10	BATE	1,791,393
29 April 2022	08:20:16	BST	557	222.10	BATE	1,791,391
29 April 2022	08:21:16	BST	936	222.10	BATE	1,794,650
29 April 2022	08:21:16	BST	4331	222.10	BATE	1,794,615
29 April 2022	08:21:56	BST	2559	222.10	BATE	1,796,222
29 April 2022	08:21:56	BST	1452	222.10	BATE	1,796,220
29 April 2022	08:22:32	BST	2467	222.20	BATE	1,797,466
29 April 2022	08:22:32	BST	960	222.20	BATE	1,797,462
29 April 2022	08:23:32	BST	1313	222.20	BATE	1,799,628
29 April 2022	08:23:32	BST	10	222.20	BATE	1,799,626
29 April 2022	08:23:34	BST	919	222.10	BATE	1,799,653
29 April 2022	08:23:47	BST	1231	222.10	BATE	1,799,990
29 April 2022	08:23:47	BST	1014	222.10	BATE	1,799,984
29 April 2022	08:24:10 08:24:10	BST BST	1689 1150	221.90 222.00	BATE BATE	1,800,635 1,800,618
29 April 2022	08:25:09	BST	1053	221.80	BATE	1,802,430
29 April 2022	08:26:02	BST	1001	221.50	BATE	1,804,285
29 April 2022 29 April 2022	08:26:02	BST	1057	221.60	BATE	1,804,276
29 April 2022	08:26:02	BST	337	221.60	BATE	1,804,274
29 April 2022	08:26:02	BST	1849	221.60	BATE	1,804,268
29 April 2022	08:27:03	BST	1318	221.60	BATE	1,806,196
29 April 2022	08:27:03	BST	648	221.60	BATE	1,806,193
29 April 2022	08:27:15	BST	1188	221.50	BATE	1,806,524
29 April 2022	08:27:15	BST	974	221.60	BATE	1,806,518
29 April 2022	08:27:15	BST	947	221.60	BATE	1,806,514
29 April 2022	08:28:15	BST	1827	221.50	BATE	1,808,426
29 April 2022	08:28:15	BST	392	221.50	BATE	1,808,424
29 April 2022	08:28:23	BST	916	221.40	BATE	1,808,664
29 April 2022	08:28:23	BST	1165	221.40	BATE	1,808,654
29 April 2022	08:28:23	BST	882	221.40	BATE	1,808,651
29 April 2022	08:28:23	BST	859	221.40	BATE	1,808,647
29 April 2022	08:28:24	BST	890	221.30	BATE	1,808,731
29 April 2022	08:31:58	BST	38	221.50	BATE	1,816,596
29 April 2022	08:32:01	BST	397	221.50	BATE	1,816,720
29 April 2022	08:32:03	BST	1560	221.50	BATE	1,816,819
29 April 2022	08:32:04	BST	850	221.50	BATE	1,816,859
29 April 2022	08:32:04	BST	3763	221.50	BATE	1,816,857
29 April 2022	08:32:08	BST	805	221.20	BATE	1,816,991

29 April 2022	08:32:08	BST	1378	221.20	BATE	1,816,989
	08:32:08	BST	636	221.30	BATE	1,816,976
29 April 2022
29 April 2022	08:32:08	BST	803	221.30	BATE	1,816,980
29 April 2022	08:32:35	BST	756	220.30	BATE	1,817,814
29 April 2022	08:33:03	BST	928	220.50	BATE	1,818,700
29 April 2022	08:34:00	BST	1261	220.30	BATE	1,820,881
29 April 2022	08:34:03	BST	1222	220.10	BATE	1,820,956
29 April 2022	08:37:18	BST	1328	222.40	BATE	1,828,331
29 April 2022	08:37:19	BST	2259	222.40	BATE	1,828,333
29 April 2022	08:37:19	BST	4980	222.40	BATE	1,828,335
29 April 2022	08:37:37	BST	984	222.30	BATE	1,829,129
29 April 2022	08:38:21	BST	1281	222.60	BATE	1,830,554
29 April 2022	08:38:21	BST	1375	222.70	BATE	1,830,547
29 April 2022	08:38:26	BST	811	222.30	BATE	1,830,765
29 April 2022	08:38:26	BST	978	222.40	BATE	1,830,763
29 April 2022	08:38:30	BST	1068	222.20	BATE	1,830,919
29 April 2022	08:38:31	BST	929	222.10	BATE	1,830,928
29 April 2022	08:40:53	BST	560	222.30	BATE	1,835,199
29 April 2022	08:40:53	BST	252	222.30	BATE	1,835,195
29 April 2022	08:40:53	BST	2076	222.30	BATE	1,835,203
29 April 2022	08:40:53	BST	961	222.30	BATE	1,835,201
29 April 2022	08:43:29	BST	561	222.60	BATE	1,840,659
29 April 2022	08:43:29	BST	581	222.60	BATE	1,840,657
29 April 2022	08:43:29	BST	1337	222.60	BATE	1,840,653
29 April 2022	08:43:29	BST	1375	222.60	BATE	1,840,651
	08:43:29	BST	2343	222.60	BATE	1,840,645
29 April 2022
29 April 2022	08:43:29	BST	829	222.60	BATE	1,840,649
29 April 2022	08:45:36	BST	263	222.70	BATE	1,844,873
29 April 2022	08:45:36	BST	655	222.70	BATE	1,844,871
29 April 2022	08:45:36	BST	933	222.70	BATE	1,844,861
29 April 2022	08:45:36	BST	891	222.70	BATE	1,844,867
29 April 2022	08:45:36	BST	1933	222.70	BATE	1,844,869
29 April 2022	08:46:48	BST	1243	223.30	BATE	1,846,816
	08:46:48	BST	1133	223.30	BATE	1,846,814
29 April 2022
29 April 2022	08:46:51	BST	439	223.10	BATE	1,846,906
29 April 2022	08:46:51	BST	463	223.10	BATE	1,846,904
29 April 2022	08:46:51	BST	360	223.10	BATE	1,846,902
29 April 2022	08:46:51	BST	994	223.20	BATE	1,846,900
29 April 2022	08:46:53	BST	818	223.00	BATE	1,846,954
29 April 2022	08:46:55	BST	1047	222.80	BATE	1,846,995
29 April 2022	08:47:51	BST	851	222.60	BATE	1,848,525
	08:48:11	BST	665	222.40	BATE	1,849,306
29 April 2022
29 April 2022	08:48:11	BST	635	222.40	BATE	1,849,308
29 April 2022	08:50:15	BST	2398	222.90	BATE	1,853,489
29 April 2022	08:50:15	BST	481	222.90	BATE	1,853,487
29 April 2022	08:50:15	BST	1078	222.90	BATE	1,853,485
29 April 2022	08:50:15	BST	75	222.90	BATE	1,853,483
29 April 2022	08:50:15	BST	234	222.90	BATE	1,853,481
29 April 2022	08:52:06	BST	1651	223.30	BATE	1,857,565
29 April 2022	08:52:06	BST	981	223.20	BATE	1,857,563
29 April 2022	08:52:06	BST	901	223.30	BATE	1,857,557
29 April 2022	08:52:06	BST	2551	223.30	BATE	1,857,551
29 April 2022	08:52:06	BST	1524	223.30	BATE	1,857,555
29 April 2022	08:54:15	BST	2658	223.40	BATE	1,862,705
29 April 2022	08:56:36	BST	9090	223.70	BATE	1,867,498
29 April 2022	08:56:38	BST	1204	223.40	BATE	1,867,572
29 April 2022	08:58:23	BST	1406	223.20	BATE	1,871,394
	08:58:23	BST	1228	223.30	BATE	1,871,392
29 April 2022
29 April 2022	08:59:23	BST	866	223.20	BATE	1,873,380
29 April 2022	08:59:23	BST	1357	223.10	BATE	1,873,382
29 April 2022	08:59:23	BST	160	223.20	BATE	1,873,376
29 April 2022	08:59:23	BST	752	223.20	BATE	1873374
29 April 2022	08:59:23	BST	1680	223.20	BATE	1873372
29 April 2022	09:00:15	BST	963	223.00	BATE	1875263
29 April 2022	09:00:56	BST	972	222.80	BATE	1876388
29 April 2022	09:01:05	BST	366	222.50	BATE	1876701
29 April 2022	09:01:05	BST	1373	222.50	BATE	1876699
29 April 2022	09:02:05	BST	1196	222.70	BATE	1878371
29 April 2022	09:02:06	BST	1020	222.60	BATE	1878380
29 April 2022	09:02:06	BST	802	222.60	BATE	1878382
29 April 2022	09:02:43	BST	1071	222.50	BATE	1879155
29 April 2022	09:04:27	BST	1327	222.70	BATE	1881989
29 April 2022	09:04:27	BST	59	222.70	BATE	1881987
29 April 2022	09:04:27	BST	1636	222.80	BATE	1881981
29 April 2022	09:04:27	BST	852	222.80	BATE	1881977

29 April 2022	09:05:20	BST	1842	222.50	BATE	1883287
29 April 2022	09:06:12	BST	1550	222.00	BATE	1884566
29 April 2022	09:06:12	BST	505	222.00	BATE	1884564
29 April 2022	09:06:58	BST	828	222.10	BATE	1885773
29 April 2022	09:06:58	BST	1086	222.10	BATE	1885769
29 April 2022	09:06:58	BST	115	222.10	BATE	1885767
29 April 2022	09:06:58	BST	1086	222.20	BATE	1885765
29 April 2022	09:06:58	BST	882	222.20	BATE	1885763
29 April 2022	09:07:14	BST	1184	222.00	BATE	1886191
29 April 2022	09:08:25	BST	646	221.70	BATE	1890907
29 April 2022	09:09:24	BST	12	222.00	BATE	1892539
29 April 2022	09:09:24	BST	2601	222.00	BATE	1892534
29 April 2022	09:09:28	BST	1010	221.80	BATE	1892645
29 April 2022	09:09:28	BST	942	221.80	BATE	1892643
29 April 2022	09:10:10	BST	2390	221.90	BATE	1893689
29 April 2022	09:11:12	BST	1726	221.70	BATE	1895172
29 April 2022	09:11:34	BST	696	221.80	BATE	1895583
29 April 2022	09:12:06	BST	1422	222.00	BATE	1896574
29 April 2022	09:13:18	BST	858	222.50	BATE	1898892
	09:13:31	BST	890	222.40	BATE	1899261
29 April 2022
29 April 2022	09:13:31	BST	1287	222.50	BATE	1899253
29 April 2022	09:13:31	BST	971	222.60	BATE	1899251
29 April 2022	09:13:31	BST	1969	222.60	BATE	1899245
29 April 2022	09:18:36	BST	8092	222.90	BATE	1906998
29 April 2022	09:18:36	BST	2399	222.90	BATE	1907000
29 April 2022	09:20:48	BST	973	222.90	BATE	1910642
29 April 2022	09:20:48	BST	1145	222.90	BATE	1910638
	09:20:48	BST	1651	222.90	BATE	1910646
29 April 2022
29 April 2022	09:21:07	BST	557	222.80	BATE	1911054
29 April 2022	09:22:07	BST	474	222.70	BATE	1912471
29 April 2022	09:22:07	BST	453	222.70	BATE	1912469
	09:22:07	BST	452	222.70	BATE	1912467
29 April 2022
29 April 2022	09:22:22	BST	8	222.80	BATE	1912749
	09:22:25	BST	650	222.80	BATE	1912809
29 April 2022
29 April 2022	09:22:31	BST	1977	222.80	BATE	1912950
	09:22:39	BST	826	222.70	BATE	1913137
29 April 2022
29 April 2022	09:22:39	BST	796	222.70	BATE	1913133
	09:22:41	BST	244	222.50	BATE	1913202
29 April 2022
29 April 2022	09:22:44	BST	1145	222.40	BATE	1913333
	09:23:20	BST	996	222.20	BATE	1914047
29 April 2022
29 April 2022	09:23:20	BST	282	222.20	BATE	1914043
	09:23:20	BST	745	222.20	BATE	1914040
29 April 2022
29 April 2022	09:23:20	BST	834	222.40	BATE	1914034
	09:23:20	BST	225	222.40	BATE	1914032
29 April 2022
29 April 2022	09:23:45	BST	965	221.80	BATE	1914564
	09:26:00	BST	935	221.30	BATE	1917632
29 April 2022
29 April 2022	09:26:07	BST	1149	221.20	BATE	1917935
29 April 2022	09:26:07	BST	930	221.20	BATE	1917939
29 April 2022	09:27:01	BST	1827	221.00	BATE	1919356
29 April 2022	09:27:01	BST	1153	221.10	BATE	1919347
29 April 2022	09:27:58	BST	930	220.40	BATE	1920599
29 April 2022	09:28:01	BST	1327	220.00	BATE	1920708
29 April 2022	09:28:35	BST	996	219.10	BATE	1921626
29 April 2022	09:29:40	BST	999	219.80	BATE	1923466
	09:29:40	BST	978	219.90	BATE	1923462
29 April 2022
29 April 2022	09:30:48	BST	831	219.90	BATE	1925135
	09:30:48	BST	1033	219.90	BATE	1925131
29 April 2022
29 April 2022	09:31:55	BST	1987	219.80	BATE	1927481
29 April 2022	09:31:55	BST	29	220.00	BATE	1927431
29 April 2022	09:31:55	BST	1315	220.00	BATE	1927429
29 April 2022	09:31:55	BST	1315	219.90	BATE	1927427
29 April 2022	09:31:57	BST	977	219.50	BATE	1927764
29 April 2022	09:32:23	BST	943	219.40	BATE	1929180
29 April 2022	09:33:26	BST	857	219.10	BATE	1930995
29 April 2022	09:33:26	BST	846	219.10	BATE	1930997
29 April 2022	09:35:02	BST	1178	218.40	BATE	1933356
29 April 2022	09:36:22	BST	2285	219.70	BATE	1935495
29 April 2022	09:36:43	BST	1424	219.90	BATE	1936052
29 April 2022	09:36:44	BST	908	219.80	BATE	1936080
			984	219.80	BATE	1936078
29 April 2022	09:36:44	BST
29 April 2022	09:36:45	BST	803	219.60	BATE	1936141
29 April 2022	09:37:03	BST	1070	219.40	BATE	1936580
29 April 2022	09:37:21	BST	914	219.00	BATE	1937044
29 April 2022	09:37:47	BST	848	218.70	BATE	1937727
29 April 2022	09:39:24	BST	711	219.30	BATE	1940718

29 April 2022	09:39:24	BST	1268	219.30	BATE	1940716
29 April 2022	09:39:24	BST	1214	219.30	BATE	1940710
29 April 2022	09:39:24	BST	35	219.30	BATE	1940712
29 April 2022	09:40:25	BST	923	219.50	BATE	1942637
	09:40:25	BST	931	219.50	BATE	1942631
29 April 2022
29 April 2022	09:40:25	BST	980	219.50	BATE	1942629
29 April 2022	09:40:25	BST	1361	219.50	BATE	1942627
29 April 2022	09:40:25	BST	3535	219.50	BATE	1942624
29 April 2022	09:40:25	BST	638	219.50	BATE	1942620
	09:42:36	BST	577	218.00	BATE	1946159
29 April 2022
29 April 2022	09:42:36	BST	1048	218.00	BATE	1946157
29 April 2022	09:42:36	BST	1196	217.90	BATE	1946155
29 April 2022	09:42:57	BST	1832	217.70	BATE	1946618
29 April 2022	09:42:57	BST	1616	217.70	BATE	1946616
	09:44:02	BST	1413	217.50	BATE	1948183
29 April 2022
29 April 2022	09:44:04	BST	962	217.40	BATE	1948243
29 April 2022	09:44:04	BST	894	217.40	BATE	1948247
29 April 2022	09:44:49	BST	991	217.10	BATE	1949325
29 April 2022	09:45:28	BST	654	217.00	BATE	1950319
29 April 2022	09:45:28	BST	226	217.00	BATE	1950317
29 April 2022	09:45:28	BST	1126	217.00	BATE	1950315
29 April 2022	09:46:12	BST	876	216.40	BATE	1951429
29 April 2022	09:46:12	BST	948	216.40	BATE	1951427
29 April 2022	09:46:12	BST	1216	216.50	BATE	1951425
29 April 2022	09:46:47	BST	1255	216.10	BATE	1952072
29 April 2022	09:46:47	BST	172	216.10	BATE	1952074
29 April 2022	09:46:47	BST	848	216.20	BATE	1952068
29 April 2022	09:46:47	BST	930	216.20	BATE	1952064
29 April 2022	09:46:47	BST	36	216.20	BATE	1952070
29 April 2022	09:48:55	BST	2287	216.30	BATE	1954751
29 April 2022	09:48:55	BST	60	216.30	BATE	1954749
	09:48:55	BST	845	216.30	BATE	1954747
29 April 2022
29 April 2022	09:49:03	BST	1186	216.20	BATE	1954907
29 April 2022	09:49:04	BST	914	215.90	BATE	1954995
29 April 2022	09:49:14	BST	943	215.90	BATE	1955222
29 April 2022	09:49:14	BST	540	215.90	BATE	1955218
	09:50:16	BST	1091	214.90	BATE	1957929
29 April 2022
29 April 2022	09:50:16	BST	1111	214.90	BATE	1957923
29 April 2022	09:50:40	BST	1577	213.60	BATE	1958459
29 April 2022	09:51:47	BST	986	212.90	BATE	1960209
29 April 2022	09:51:47	BST	318	212.80	BATE	1960207
	09:51:47	BST	870	212.80	BATE	1960205
29 April 2022
29 April 2022	09:51:50	BST	1743	212.70	BATE	1960294
29 April 2022	09:52:24	BST	986	211.50	BATE	1961106
29 April 2022	09:52:24	BST	840	211.50	BATE	1961104
29 April 2022	09:53:46	BST	1198	211.70	BATE	1963328
	09:53:55	BST	853	211.50	BATE	1963522
29 April 2022
29 April 2022	09:53:55	BST	1464	211.60	BATE	1963520
29 April 2022	09:53:55	BST	1906	211.80	BATE	1963518
29 April 2022	09:55:33	BST	1550	213.20	BATE	1965854
29 April 2022	09:55:33	BST	1261	213.30	BATE	1965852
29 April 2022	09:55:36	BST	1204	213.00	BATE	1965904
29 April 2022	09:57:14	BST	929	213.60	BATE	1968239
29 April 2022	09:57:14	BST	843	213.50	BATE	1968241
	09:57:48	BST	242	212.80	BATE	1969206
29 April 2022
29 April 2022	09:57:48	BST	601	212.80	BATE	1969204
29 April 2022	09:57:48	BST	1031	212.80	BATE	1969200
29 April 2022	09:57:48	BST	961	213.00	BATE	1969191
29 April 2022	09:57:48	BST	997	213.00	BATE	1969189
29 April 2022	09:57:48	BST	963	213.10	BATE	1969183
29 April 2022	09:57:48	BST	847	213.10	BATE	1969181
29 April 2022	09:59:29	BST	878	212.50	BATE	1971524
	09:59:29	BST	950	212.50	BATE	1971526
29 April 2022
29 April 2022	09:59:49	BST	959	212.70	BATE	1972115
29 April 2022	10:00:03	BST	840	212.60	BATE	1972498
29 April 2022	10:00:03	BST	1475	212.60	BATE	1972494
29 April 2022	10:00:18	BST	1389	212.30	BATE	1972827
	10:01:40	BST	2096	212.40	BATE	1974402
29 April 2022
29 April 2022	10:01:40	BST	1287	212.50	BATE	1974400
29 April 2022	10:01:40	BST	957	212.60	BATE	1974398
29 April 2022	10:01:44	BST	997	211.50	BATE	1974498
29 April 2022	10:01:51	BST	933	210.80	BATE	1974645
29 April 2022	10:02:02	BST	988	210.00	BATE	1974850
29 April 2022	10:07:30	BST	991	211.30	BATE	1982550
29 April 2022	10:07:30	BST	991	211.40	BATE	1982548

29 April 2022	10:07:30	BST	2092	211.40	BATE	1982544
29 April 2022	10:07:30	BST	1837	211.40	BATE	1982539
29 April 2022	10:07:38	BST	1051	211.70	BATE	1982637
29 April 2022	10:07:47	BST	1290	212.40	BATE	1982756
29 April 2022	10:07:47	BST	980	212.30	BATE	1982758
29 April 2022	10:07:48	BST	67	211.80	BATE	1982779
29 April 2022	10:07:48	BST	1060	211.80	BATE	1982777
29 April 2022	10:07:48	BST	890	211.90	BATE	1982775
29 April 2022	10:07:48	BST	989	212.10	BATE	1982769
29 April 2022	10:08:28	BST	998	212.60	BATE	1983642
29 April 2022	10:09:15	BST	727	213.50	BATE	1984574
29 April 2022	10:09:31	BST	839	213.90	BATE	1984950
29 April 2022	10:09:31	BST	2634	213.90	BATE	1984946
29 April 2022	10:09:31	BST	280	213.90	BATE	1984944
29 April 2022	10:09:31	BST	687	213.90	BATE	1984942
29 April 2022	10:09:52	BST	948	213.20	BATE	1985460
29 April 2022	10:09:52	BST	949	213.20	BATE	1985458
29 April 2022	10:10:43	BST	1033	213.50	BATE	1986387
29 April 2022	10:11:52	BST	849	214.10	BATE	1987471
29 April 2022	10:11:58	BST	955	214.10	BATE	1987584
29 April 2022	10:11:58	BST	849	214.00	BATE	1987572
29 April 2022	10:12:00	BST	1721	213.90	BATE	1987611
29 April 2022	10:12:01	BST	1001	213.20	BATE	1987642
29 April 2022	10:13:21	BST	827	212.60	BATE	1989258
29 April 2022	10:14:14	BST	116	213.00	BATE	1990559
29 April 2022	10:14:14	BST	831	213.00	BATE	1990557
29 April 2022	10:14:22	BST	1328	212.90	BATE	1990652
29 April 2022	10:15:02	BST	890	212.80	BATE	1991461
29 April 2022	10:15:33	BST	891	212.80	BATE	1992083
29 April 2022	10:15:34	BST	697	212.80	BATE	1992085
29 April 2022	10:15:37	BST	761	212.80	BATE	1992161
29 April 2022	10:15:46	BST	954	212.70	BATE	1992514
29 April 2022	10:15:46	BST	643	212.70	BATE	1992518
29 April 2022	10:15:46	BST	852	212.70	BATE	1992520
29 April 2022	10:16:14	BST	1186	212.00	BATE	1993321
29 April 2022	10:17:48	BST	949	212.60	BATE	1995211
29 April 2022	10:17:54	BST	1454	212.60	BATE	1995278
29 April 2022	10:18:02	BST	893	212.50	BATE	1995463
29 April 2022	10:18:02	BST	1368	212.50	BATE	1995465
29 April 2022	10:18:02	BST	643	212.50	BATE	1995459
29 April 2022	10:18:02	BST	306	212.50	BATE	1995457
29 April 2022	10:19:35	BST	3935	213.10	BATE	1997247
29 April 2022	10:19:50	BST	923	213.00	BATE	1997514
29 April 2022	10:19:50	BST	937	213.00	BATE	1997512
29 April 2022	10:21:04	BST	1576	212.90	BATE	1999186
29 April 2022	10:21:05	BST	855	212.90	BATE	1999236
29 April 2022	10:22:05	BST	3284	212.90	BATE	2000286
29 April 2022	10:22:46	BST	942	213.00	BATE	2001300
29 April 2022	10:22:46	BST	948	213.00	BATE	2001298
29 April 2022	10:24:01	BST	919	213.00	BATE	2002841
29 April 2022	10:24:01	BST	965	213.00	BATE	2002837
29 April 2022	10:24:01	BST	2116	213.00	BATE	2002835
	10:24:59	BST	300	213.00	BATE	2003865
29 April 2022
29 April 2022	10:24:59	BST	1932	213.00	BATE	2003869
29 April 2022	10:24:59	BST	692	213.00	BATE	2003867
29 April 2022	10:24:59	BST	300	212.90	BATE	2003861
29 April 2022	10:24:59	BST	615	212.90	BATE	2003859
29 April 2022	10:24:59	BST	948	212.90	BATE	2003855
29 April 2022	10:25:36	BST	1037	212.00	BATE	2004776
29 April 2022	10:26:31	BST	994	211.90	BATE	2005762
29 April 2022	10:26:32	BST	2096	211.60	BATE	2005774
29 April 2022	10:26:33	BST	1019	211.40	BATE	2005797
29 April 2022	10:27:18	BST	865	211.80	BATE	2006606
29 April 2022	10:28:08	BST	908	211.60	BATE	2007967
29 April 2022	10:28:54	BST	148	211.30	BATE	2009121
29 April 2022	10:28:54	BST	325	211.30	BATE	2009119
29 April 2022	10:28:54	BST	155	211.30	BATE	2009117
29 April 2022	10:28:54	BST	79	211.30	BATE	2009115
29 April 2022	10:28:54	BST	223	211.30	BATE	2009113
29 April 2022	10:28:54	BST	310	211.30	BATE	2009111
29 April 2022	10:29:44	BST	934	212.10	BATE	2010746
29 April 2022	10:29:54	BST	1680	212.10	BATE	2011028
29 April 2022	10:30:01	BST	905	212.00	BATE	2011230
29 April 2022	10:30:01	BST	911	212.00	BATE	2011236
	10:31:01	BST	806	211.60	BATE	2012723
29 April 2022

29 April 2022	10:31:01	BST	833	211.60	BATE	2012719
29 April 2022	10:31:01	BST	1832	211.70	BATE	2012717
29 April 2022	10:31:06	BST	1189	211.40	BATE	2012815
29 April 2022	10:33:09	BST	400	211.80	BATE	2016338
	10:33:12	BST	938	211.80	BATE	2016399
29 April 2022
29 April 2022	10:33:12	BST	1791	211.80	BATE	2016397
29 April 2022	10:34:00	BST	900	211.90	BATE	2017491
29 April 2022	10:37:50	BST	455	213.20	BATE	2022547
29 April 2022	10:37:50	BST	5500	213.20	BATE	2022549
29 April 2022	10:37:50	BST	3472	213.20	BATE	2022553
29 April 2022	10:37:50	BST	909	213.20	BATE	2022555
29 April 2022	10:37:50	BST	976	213.20	BATE	2022559
29 April 2022	10:37:50	BST	888	213.20	BATE	2022557
29 April 2022	10:39:13	BST	1052	213.80	BATE	2025465
29 April 2022	10:39:13	BST	1170	213.80	BATE	2025463
29 April 2022	10:39:14	BST	1264	213.70	BATE	2025481
29 April 2022	10:39:57	BST	910	214.10	BATE	2026745
	10:40:00	BST	866	214.00	BATE	2026785
29 April 2022
29 April 2022	10:40:00	BST	948	214.00	BATE	2026781
29 April 2022	10:40:00	BST	47	214.00	BATE	2026779
29 April 2022	10:40:00	BST	962	214.10	BATE	2026777
29 April 2022	10:40:33	BST	30	213.90	BATE	2027789
29 April 2022	10:40:45	BST	400	213.90	BATE	2028170
29 April 2022	10:40:45	BST	550	213.90	BATE	2028172
29 April 2022	10:40:45	BST	400	213.90	BATE	2028164
29 April 2022	10:40:45	BST	463	213.90	BATE	2028166
29 April 2022	10:40:45	BST	676	213.90	BATE	2028160
29 April 2022	10:40:45	BST	400	213.90	BATE	2028158
29 April 2022	10:40:45	BST	874	213.90	BATE	2028152
29 April 2022	10:40:45	BST	938	213.90	BATE	2028156
29 April 2022	10:42:08	BST	885	214.00	BATE	2029583
29 April 2022	10:42:08	BST	988	214.10	BATE	2029579
29 April 2022	10:42:21	BST	907	213.80	BATE	2029847
29 April 2022	10:43:42	BST	944	213.80	BATE	2031193
29 April 2022	10:43:42	BST	91	213.80	BATE	2031191
29 April 2022	10:43:42	BST	853	213.80	BATE	2031187
29 April 2022	10:45:11	BST	2098	214.10	BATE	2032827
29 April 2022	10:46:04	BST	895	214.70	BATE	2033891
29 April 2022	10:46:14	BST	1155	214.70	BATE	2034062
29 April 2022	10:46:34	BST	930	214.80	BATE	2034455
29 April 2022	10:46:34	BST	870	214.80	BATE	2034442
29 April 2022	10:47:05	BST	1821	214.80	BATE	2034982
29 April 2022	10:47:16	BST	1566	214.70	BATE	2035235
	10:47:17	BST	1151	214.50	BATE	2035285
29 April 2022
29 April 2022	10:48:49	BST	400	214.60	BATE	2037083
29 April 2022	10:48:49	BST	66	214.50	BATE	2037081
29 April 2022	10:48:49	BST	950	214.60	BATE	2037079
29 April 2022	10:48:49	BST	1002	214.60	BATE	2037073
29 April 2022	10:50:05	BST	2088	214.80	BATE	2038495
29 April 2022	10:50:05	BST	909	214.70	BATE	2038503
29 April 2022	10:50:05	BST	313	214.70	BATE	2038499
29 April 2022	10:51:30	BST	922	214.60	BATE	2040091
29 April 2022	10:51:30	BST	943	214.60	BATE	2040089
29 April 2022	10:51:44	BST	886	214.60	BATE	2040312
29 April 2022	10:52:59	BST	1097	215.00	BATE	2041432
29 April 2022	10:53:03	BST	931	215.00	BATE	2041542
29 April 2022	10:53:03	BST	738	215.00	BATE	2041540
29 April 2022	10:53:04	BST	15	214.90	BATE	2041566
29 April 2022	10:53:04	BST	1244	214.90	BATE	2041568
	10:53:06	BST	921	214.70	BATE	2041637
29 April 2022	10:53:06	BST	190	214.70	BATE	2041635
29 April 2022
29 April 2022	10:53:06	BST	1217	214.70	BATE	2041633
29 April 2022	10:54:59	BST	897	215.20	BATE	2043547
29 April 2022	10:54:59	BST	1324	215.20	BATE	2043545
29 April 2022	10:55:00	BST	659	215.10	BATE	2043576
29 April 2022	10:55:00	BST	146	215.10	BATE	2043574
29 April 2022	10:55:00	BST	862	215.10	BATE	2043572
29 April 2022	10:56:04	BST	989	214.90	BATE	2044682
29 April 2022	10:57:23	BST	1771	215.30	BATE	2046365
29 April 2022	10:57:23	BST	77	215.40	BATE	2046360
29 April 2022	10:57:23	BST	887	215.40	BATE	2046358
29 April 2022	10:58:39	BST	986	215.70	BATE	2048017
29 April 2022	10:58:39	BST	2153	215.80	BATE	2048001
	10:58:39	BST	1347	215.80	BATE	2047999
29 April 2022	11:00:01	BST	430	216.10	BATE	2050029
29 April 2022

29 April 2022	11:00:01	BST	455	216.10	BATE	2050027
29 April 2022	11:00:01	BST	430	216.20	BATE	2050025
29 April 2022	11:00:01	BST	854	216.10	BATE	2050019
29 April 2022	11:00:01	BST	372	216.10	BATE	2050015
29 April 2022	11:00:01	BST	500	216.20	BATE	2050023
29 April 2022	11:01:21	BST	934	215.90	BATE	2051269
29 April 2022	11:01:21	BST	929	215.90	BATE	2051271
	11:01:21	BST	45	215.90	BATE	2051266
29 April 2022
29 April 2022	11:02:01	BST	19	216.10	BATE	2051810
29 April 2022	11:03:01	BST	939	216.40	BATE	2052622
29 April 2022	11:03:01	BST	969	216.40	BATE	2052620
29 April 2022	11:03:01	BST	578	216.40	BATE	2052618
29 April 2022	11:03:10	BST	1094	216.50	BATE	2052752
29 April 2022	11:03:24	BST	1096	216.50	BATE	2052921
29 April 2022	11:03:24	BST	1127	216.50	BATE	2052911
29 April 2022	11:03:28	BST	1079	216.30	BATE	2053026
29 April 2022	11:03:28	BST	910	216.40	BATE	2053017
29 April 2022	11:03:28	BST	918	216.40	BATE	2053014
29 April 2022	11:03:43	BST	939	216.10	BATE	2053327
29 April 2022	11:04:31	BST	834	216.00	BATE	2054041
29 April 2022	11:04:50	BST	26	215.90	BATE	2054413
29 April 2022	11:04:50	BST	814	215.90	BATE	2054417
29 April 2022	11:05:17	BST	839	215.80	BATE	2054886
29 April 2022	11:05:26	BST	874	215.70	BATE	2054986
29 April 2022	11:07:46	BST	1298	216.10	BATE	2057128
29 April 2022	11:07:46	BST	1328	216.00	BATE	2057124
	11:07:46	BST	681	216.10	BATE	2057122
29 April 2022
29 April 2022	11:07:46	BST	692	216.10	BATE	2057120
29 April 2022	11:08:23	BST	1993	215.80	BATE	2057840
29 April 2022	11:09:41	BST	805	216.30	BATE	2058799
29 April 2022	11:09:41	BST	2805	216.30	BATE	2058797
29 April 2022	11:09:47	BST	539	216.20	BATE	2058860
	11:09:47	BST	861	216.20	BATE	2058864
29 April 2022
29 April 2022	11:09:47	BST	630	216.20	BATE	2058854
29 April 2022	11:11:35	BST	148	216.60	BATE	2060164
29 April 2022	11:11:35	BST	740	216.60	BATE	2060162
29 April 2022	11:11:44	BST	968	216.60	BATE	2060232
29 April 2022	11:11:54	BST	359	216.60	BATE	2060333
	11:11:54	BST	1046	216.60	BATE	2060331
29 April 2022
29 April 2022	11:11:54	BST	72	216.60	BATE	2060329
29 April 2022	11:11:54	BST	806	216.60	BATE	2060324
29 April 2022	11:12:17	BST	1250	216.50	BATE	2060560
29 April 2022	11:13:26	BST	915	216.20	BATE	2061400
29 April 2022	11:13:26	BST	336	216.20	BATE	2061398
29 April 2022	11:14:28	BST	2584	216.20	BATE	2062367
29 April 2022	11:15:33	BST	886	216.50	BATE	2063201
29 April 2022	11:15:33	BST	1999	216.50	BATE	2063199
29 April 2022	11:16:01	BST	2049	216.30	BATE	2063528
29 April 2022	11:16:29	BST	1354	216.00	BATE	2063931
29 April 2022	11:16:29	BST	512	216.10	BATE	2063916
29 April 2022	11:16:29	BST	843	216.10	BATE	2063914
29 April 2022	11:16:34	BST	472	215.80	BATE	2063984
29 April 2022	11:16:34	BST	120	215.80	BATE	2063982
29 April 2022	11:16:34	BST	351	215.80	BATE	2063980
29 April 2022	11:16:41	BST	867	215.60	BATE	2064074
29 April 2022	11:17:14	BST	253	215.30	BATE	2064377
29 April 2022	11:17:14	BST	695	215.30	BATE	2064375
29 April 2022	11:17:34	BST	643	214.60	BATE	2064780
29 April 2022	11:17:35	BST	994	214.60	BATE	2064798
29 April 2022	11:17:35	BST	158	214.60	BATE	2064796
29 April 2022	11:19:56	BST	880	215.70	BATE	2068020
29 April 2022	11:19:57	BST	429	215.60	BATE	2068024
29 April 2022	11:19:57	BST	550	215.70	BATE	2068026
29 April 2022	11:19:57	BST	500	215.70	BATE	2068028
29 April 2022	11:19:57	BST	2	215.70	BATE	2068030
	11:19:57	BST	1325	215.60	BATE	2068022
29 April 2022
29 April 2022	11:21:29	BST	911	216.20	BATE	2069908
29 April 2022	11:21:38	BST	915	216.00	BATE	2070003
29 April 2022	11:21:38	BST	1844	216.10	BATE	2069995
29 April 2022	11:22:44	BST	880	216.30	BATE	2070868
29 April 2022	11:22:47	BST	1517	216.20	BATE	2070953
29 April 2022	11:22:47	BST	891	216.20	BATE	2070957
	11:23:05	BST	666	216.00	BATE	2071219
29 April 2022
29 April 2022	11:24:17	BST	1116	216.10	BATE	2072376
29 April 2022	11:24:41	BST	903	216.00	BATE	2072922

29 April 2022	11:24:41	BST	1372	216.00	BATE	2072916
29 April 2022	11:24:41	BST	26	216.00	BATE	2072911
29 April 2022	11:24:41	BST	954	216.00	BATE	2072909
29 April 2022	11:24:41	BST	929	216.00	BATE	2072907
29 April 2022	11:24:41	BST	414	216.00	BATE	2072905
29 April 2022	11:24:41	BST	25	216.00	BATE	2072903
	11:26:36	BST	381	216.00	BATE	2074529
29 April 2022
29 April 2022	11:26:36	BST	600	216.00	BATE	2074527
	11:26:36	BST	274	216.00	BATE	2074519
29 April 2022
29 April 2022	11:26:36	BST	739	216.00	BATE	2074517
	11:26:36	BST	1693	216.00	BATE	2074513
29 April 2022
29 April 2022	11:26:36	BST	871	216.00	BATE	2074503
	11:28:06	BST	1031	215.90	BATE	2076061
29 April 2022
29 April 2022	11:29:20	BST	1063	216.00	BATE	2077193
	11:29:26	BST	806	215.90	BATE	2077267
29 April 2022
29 April 2022	11:29:26	BST	97	215.90	BATE	2077265
	11:29:26	BST	26	215.90	BATE	2077263
29 April 2022
29 April 2022	11:29:26	BST	934	215.90	BATE	2077259
	11:29:28	BST	1001	215.80	BATE	2077290
29 April 2022
29 April 2022	11:31:20	BST	1075	215.80	BATE	2079188
	11:31:20	BST	1106	215.80	BATE	2079186
29 April 2022
29 April 2022	11:31:20	BST	500	216.00	BATE	2079176
	11:31:20	BST	883	215.90	BATE	2079178
29 April 2022
29 April 2022	11:31:37	BST	447	215.60	BATE	2079416
	11:31:40	BST	461	215.60	BATE	2079456
29 April 2022
29 April 2022	11:31:40	BST	588	215.60	BATE	2079454
	11:31:40	BST	365	215.60	BATE	2079460
29 April 2022
29 April 2022	11:34:40	BST	533	216.00	BATE	2081892
	11:34:40	BST	870	216.00	BATE	2081890
29 April 2022
29 April 2022	11:34:40	BST	120	216.00	BATE	2081888
	11:34:40	BST	351	216.00	BATE	2081886
29 April 2022
29 April 2022	11:34:40	BST	257	216.00	BATE	2081880
	11:34:40	BST	1166	215.90	BATE	2081878
29 April 2022
29 April 2022	11:34:40	BST	593	216.00	BATE	2081882
	11:34:40	BST	593	216.00	BATE	2081884
29 April 2022
29 April 2022	11:35:45	BST	1363	216.00	BATE	2082705
	11:35:47	BST	1004	216.00	BATE	2082737
29 April 2022
29 April 2022	11:36:45	BST	110	215.90	BATE	2083607
29 April 2022	11:36:45	BST	893	215.90	BATE	2083605
29 April 2022	11:36:45	BST	165	215.90	BATE	2083601
29 April 2022	11:36:45	BST	105	215.90	BATE	2083609
29 April 2022	11:36:45	BST	295	215.90	BATE	2083611
29 April 2022	11:36:45	BST	849	215.90	BATE	2083613
29 April 2022	11:37:45	BST	231	215.70	BATE	2084532
29 April 2022	11:37:45	BST	660	215.80	BATE	2084530
29 April 2022	11:37:45	BST	869	215.70	BATE	2084534
29 April 2022	11:37:45	BST	365	215.70	BATE	2084536
29 April 2022	11:37:56	BST	1604	215.50	BATE	2084669
29 April 2022	11:37:56	BST	872	215.50	BATE	2084671
29 April 2022	11:38:57	BST	987	215.40	BATE	2085349
29 April 2022	11:39:14	BST	1520	215.50	BATE	2085568
29 April 2022	11:39:50	BST	967	215.30	BATE	2086043
29 April 2022	11:39:50	BST	865	215.30	BATE	2086039
	11:40:15	BST	1312	215.10	BATE	2086274
29 April 2022
29 April 2022	11:42:15	BST	406	215.00	BATE	2087739
29 April 2022	11:42:15	BST	681	215.00	BATE	2087737
29 April 2022	11:42:15	BST	1233	215.00	BATE	2087735
29 April 2022	11:42:15	BST	388	215.00	BATE	2087733
29 April 2022	11:42:15	BST	11	215.00	BATE	2087731
29 April 2022	11:42:15	BST	48	215.00	BATE	2087727
29 April 2022	11:42:15	BST	317	215.00	BATE	2087729
29 April 2022	11:43:04	BST	1692	214.90	BATE	2088284
29 April 2022	11:43:19	BST	932	214.80	BATE	2088417
29 April 2022	11:43:19	BST	1135	214.80	BATE	2088415
29 April 2022	11:43:34	BST	122	214.80	BATE	2088779
29 April 2022	11:43:36	BST	789	214.80	BATE	2088810
29 April 2022	11:44:28	BST	929	214.70	BATE	2090460
29 April 2022	11:45:24	BST	673	214.80	BATE	2091293
	11:45:24	BST	250	214.80	BATE	2091295
29 April 2022
29 April 2022	11:45:24	BST	946	214.80	BATE	2091291
	11:46:24	BST	1618	214.80	BATE	2092023
29 April 2022
29 April 2022	11:46:24	BST	647	214.80	BATE	2092021
	11:47:19	BST	174	215.00	BATE	2092752
29 April 2022
29 April 2022	11:47:19	BST	471	215.00	BATE	2092748
29 April 2022	11:47:19	BST	448	215.00	BATE	2092750

29 April 2022	11:47:34	BST	1095	215.00	BATE	2092984
29 April 2022	11:47:56	BST	850	214.90	BATE	2093323
29 April 2022	11:47:56	BST	822	214.90	BATE	2093321
29 April 2022	11:47:56	BST	823	215.00	BATE	2093315
29 April 2022	11:47:56	BST	968	215.00	BATE	2093307
29 April 2022	11:49:06	BST	597	215.00	BATE	2094320
29 April 2022	11:49:24	BST	873	215.00	BATE	2094640
	11:49:24	BST	1670	215.00	BATE	2094638
29 April 2022
29 April 2022	11:49:49	BST	176	215.00	BATE	2095024
29 April 2022	11:49:59	BST	216	215.00	BATE	2095142
29 April 2022	11:51:51	BST	1566	215.00	BATE	2096848
29 April 2022	11:51:51	BST	600	215.10	BATE	2096846
29 April 2022	11:51:51	BST	1076	215.10	BATE	2096844
29 April 2022	11:51:51	BST	2481	215.00	BATE	2096830
29 April 2022	11:51:51	BST	1418	215.00	BATE	2096834
29 April 2022	11:51:54	BST	562	214.80	BATE	2096933
29 April 2022	11:51:54	BST	439	214.80	BATE	2096935
29 April 2022	11:52:43	BST	918	214.70	BATE	2097720
	11:53:23	BST	1050	214.40	BATE	2098424
29 April 2022
29 April 2022	11:53:45	BST	773	214.20	BATE	2098700
29 April 2022	11:53:45	BST	105	214.20	BATE	2098698
29 April 2022	11:54:45	BST	1233	214.20	BATE	2099561
29 April 2022	11:55:45	BST	1172	214.20	BATE	2100359
29 April 2022	11:55:45	BST	168	214.30	BATE	2100357
29 April 2022	11:55:45	BST	700	214.30	BATE	2100355
29 April 2022	11:55:45	BST	560	214.30	BATE	2100353
29 April 2022	11:55:45	BST	452	214.30	BATE	2100351
29 April 2022	11:57:10	BST	833	214.40	BATE	2101589
29 April 2022	11:57:10	BST	844	214.40	BATE	2101587
29 April 2022	11:57:10	BST	2345	214.50	BATE	2101583
29 April 2022	11:57:45	BST	1007	214.50	BATE	2102143
29 April 2022	11:57:45	BST	700	214.50	BATE	2102141
	11:57:45	BST	365	214.50	BATE	2102139
29 April 2022
29 April 2022	11:57:57	BST	365	214.40	BATE	2102279
29 April 2022	11:57:57	BST	1330	214.40	BATE	2102275
29 April 2022	11:58:52	BST	2168	214.20	BATE	2103181
29 April 2022	11:58:52	BST	1317	214.30	BATE	2103177
29 April 2022	11:59:46	BST	932	214.20	BATE	2104452
29 April 2022	12:01:31	BST	909	214.60	BATE	2106099
29 April 2022	12:01:31	BST	968	214.60	BATE	2106097
29 April 2022	12:01:31	BST	205	214.70	BATE	2106091
29 April 2022	12:01:31	BST	700	214.70	BATE	2106089
29 April 2022	12:01:31	BST	1468	214.70	BATE	2106087
29 April 2022	12:01:32	BST	958	214.40	BATE	2106121
29 April 2022	12:01:32	BST	1506	214.40	BATE	2106119
29 April 2022	12:01:32	BST	1032	214.50	BATE	2106113
29 April 2022	12:01:32	BST	968	214.50	BATE	2106111
29 April 2022	12:01:57	BST	998	214.40	BATE	2106502
29 April 2022	12:02:57	BST	1544	214.40	BATE	2107526
	12:04:26	BST	2534	214.70	BATE	2108794
29 April 2022
29 April 2022	12:04:26	BST	2367	214.70	BATE	2108790
29 April 2022	12:04:28	BST	967	214.60	BATE	2108807
	12:05:13	BST	958	214.70	BATE	2109440
29 April 2022
29 April 2022	12:05:13	BST	882	214.70	BATE	2109434
29 April 2022	12:05:13	BST	2579	214.70	BATE	2109432
	12:05:23	BST	975	214.60	BATE	2109608
29 April 2022
29 April 2022	12:05:23	BST	40	214.60	BATE	2109606
29 April 2022	12:05:23	BST	895	214.60	BATE	2109600
	12:05:57	BST	871	214.50	BATE	2109927
29 April 2022
29 April 2022	12:07:18	BST	1387	214.70	BATE	2110996
29 April 2022	12:07:50	BST	346	214.60	BATE	2111432
	12:07:50	BST	601	214.60	BATE	2111430
29 April 2022
29 April 2022	12:07:50	BST	969	214.60	BATE	2111428
29 April 2022	12:08:50	BST	558	214.60	BATE	2112144
	12:08:50	BST	1674	214.60	BATE	2112142
29 April 2022
29 April 2022	12:08:50	BST	176	214.60	BATE	2112138
29 April 2022	12:08:50	BST	472	214.60	BATE	2112140
29 April 2022	12:08:51	BST	1162	214.50	BATE	2112166
29 April 2022	12:08:51	BST	1511	214.50	BATE	2112160
29 April 2022	12:10:44	BST	839	214.40	BATE	2113403
29 April 2022	12:10:44	BST	1053	214.40	BATE	2113395
29 April 2022	12:10:44	BST	984	214.40	BATE	2113393
29 April 2022	12:10:56	BST	1494	214.30	BATE	2113532
29 April 2022 29 April 2022	12:12:05 12:12:05	BST BST	692 439	214.30 214.30	BATE BATE	2114382 2114380

29 April 2022	12:14:05	BST	257	214.50	BATE	2115999
29 April 2022	12:14:05	BST	671	214.50	BATE	2115995
29 April 2022	12:14:06	BST	709	214.50	BATE	2116013
29 April 2022	12:14:06	BST	2169	214.50	BATE	2116008
29 April 2022	12:14:14	BST	921	214.50	BATE	2116098
29 April 2022	12:14:18	BST	921	214.40	BATE	2116150
	12:14:18	BST	945	214.40	BATE	2116146
29 April 2022
29 April 2022	12:14:31	BST	1419	214.20	BATE	2116298
	12:15:03	BST	967	214.00	BATE	2116755
29 April 2022
29 April 2022	12:15:03	BST	1080	214.00	BATE	2116750
	12:15:03	BST	1050	214.00	BATE	2116746
29 April 2022
29 April 2022	12:17:34	BST	1555	213.80	BATE	2118490
	12:17:34	BST	593	213.80	BATE	2118486
29 April 2022
29 April 2022	12:17:37	BST	839	213.70	BATE	2118555
	12:17:37	BST	659	213.70	BATE	2118553
29 April 2022
29 April 2022	12:17:37	BST	194	213.70	BATE	2118551
	12:18:28	BST	1225	213.50	BATE	2119105
29 April 2022
29 April 2022	12:18:40	BST	1667	213.40	BATE	2119237
	12:19:11	BST	1074	213.20	BATE	2119609
29 April 2022
29 April 2022	12:19:56	BST	1520	213.10	BATE	2120150
	12:19:56	BST	996	213.30	BATE	2120136
29 April 2022
29 April 2022	12:20:29	BST	956	213.00	BATE	2120661
	12:22:08	BST	849	213.10	BATE	2121833
29 April 2022
29 April 2022	12:22:12	BST	961	213.10	BATE	2121880
	12:23:12	BST	2005	213.10	BATE	2122659
29 April 2022
29 April 2022	12:23:12	BST	422	213.10	BATE	2122657
29 April 2022	12:23:12	BST	44	213.10	BATE	2122655
29 April 2022	12:23:52	BST	697	213.00	BATE	2123161
29 April 2022	12:23:52	BST	917	213.00	BATE	2123159
29 April 2022	12:24:23	BST	902	213.00	BATE	2123497
29 April 2022	12:25:18	BST	1973	212.90	BATE	2124233
29 April 2022	12:25:19	BST	800	212.90	BATE	2124249
29 April 2022	12:25:19	BST	681	212.90	BATE	2124247
29 April 2022	12:25:20	BST	1323	212.80	BATE	2124284
	12:27:08	BST	1040	212.80	BATE	2125510
29 April 2022
29 April 2022	12:27:08	BST	977	212.80	BATE	2125508
29 April 2022	12:27:09	BST	800	212.80	BATE	2125552
29 April 2022	12:27:09	BST	681	212.80	BATE	2125550
29 April 2022	12:27:09	BST	413	212.70	BATE	2125538
29 April 2022	12:30:14	BST	8	212.80	BATE	2128038
29 April 2022	12:31:21	BST	800	213.50	BATE	2128936
29 April 2022	12:31:21	BST	1030	213.40	BATE	2128912
29 April 2022	12:31:21	BST	952	213.50	BATE	2128908
29 April 2022	12:31:21	BST	3023	213.50	BATE	2128904
29 April 2022	12:31:21	BST	1939	213.50	BATE	2128900
29 April 2022	12:32:26	BST	1465	213.40	BATE	2129707
29 April 2022	12:33:26	BST	1990	213.40	BATE	2130277
29 April 2022	12:33:48	BST	987	213.30	BATE	2130556
29 April 2022	12:33:48	BST	540	213.30	BATE	2130552
29 April 2022	12:33:48	BST	716	213.30	BATE	2130548
29 April 2022	12:34:31	BST	1208	213.30	BATE	2131123
29 April 2022	12:35:06	BST	1466	213.20	BATE	2131560
29 April 2022	12:36:16	BST	335	213.30	BATE	2132451
29 April 2022	12:36:16	BST	1204	213.30	BATE	2132449
29 April 2022	12:36:17	BST	261	213.30	BATE	2132473
29 April 2022	12:36:17	BST	547	213.30	BATE	2132471
29 April 2022	12:37:21	BST	1159	213.40	BATE	2133486
29 April 2022	12:37:24	BST	13	213.30	BATE	2133565
	12:37:24	BST	1686	213.30	BATE	2133569
29 April 2022
29 April 2022	12:37:26	BST	956	213.20	BATE	2133603
29 April 2022	12:37:26	BST	910	213.20	BATE	2133599
29 April 2022	12:37:26	BST	15	213.20	BATE	2133597
29 April 2022	12:37:56	BST	952	213.10	BATE	2134101
29 April 2022	12:37:59	BST	800	213.10	BATE	2134128
29 April 2022	12:37:59	BST	1353	213.10	BATE	2134126
29 April 2022	12:40:04	BST	928	213.10	BATE	2136088
29 April 2022	12:40:07	BST	612	212.90	BATE	2136150
29 April 2022	12:40:07	BST	263	212.90	BATE	2136148
29 April 2022	12:40:07	BST	800	212.90	BATE	2136140
29 April 2022	12:40:07	BST	986	212.90	BATE	2136138
29 April 2022	12:40:07	BST	782	213.00	BATE	2136130
29 April 2022	12:40:07	BST	946	213.00	BATE	2136124
29 April 2022						2137504
	12:41:37	BST	531	212.80	BATE
29 April 2022	12:41:37	BST	475	212.80	BATE	2137500
29 April 2022	12:41:37	BST	97	212.80	BATE	2137498

29 April 2022	12:41:37	BST	951	212.90	BATE	2137490
29 April 2022	12:43:41	BST	968	212.90	BATE	2139179
29 April 2022	12:43:41	BST	8	212.90	BATE	2139177
29 April 2022	12:43:41	BST	368	212.90	BATE	2139175
	12:43:41	BST	510	212.90	BATE	2139173
29 April 2022
29 April 2022	12:43:41	BST	681	212.90	BATE	2139171
29 April 2022	12:44:40	BST	1093	212.70	BATE	2139781
29 April 2022	12:44:40	BST	907	212.70	BATE	2139775
29 April 2022	12:46:31	BST	2811	213.00	BATE	2141177
29 April 2022	12:46:39	BST	917	213.00	BATE	2141323
29 April 2022	12:46:55	BST	667	213.00	BATE	2141538
29 April 2022	12:46:55	BST	591	213.00	BATE	2141536
29 April 2022	12:47:02	BST	176	213.00	BATE	2141604
	12:48:02	BST	2160	213.00	BATE	2142379
29 April 2022
29 April 2022	12:49:02	BST	2195	213.00	BATE	2143464
	12:50:02	BST	2265	213.00	BATE	2144403
29 April 2022
29 April 2022	12:50:41	BST	900	213.40	BATE	2145059
29 April 2022	12:50:41	BST	1493	213.40	BATE	2145053
29 April 2022	12:50:46	BST	1159	213.30	BATE	2145131
29 April 2022	12:51:13	BST	349	213.30	BATE	2145668
29 April 2022	12:51:13	BST	501	213.30	BATE	2145666
29 April 2022	12:53:21	BST	1987	214.20	BATE	2147943
29 April 2022	12:53:21	BST	1842	214.10	BATE	2147941
29 April 2022	12:54:11	BST	1445	214.20	BATE	2148577
	12:54:11	BST	763	214.20	BATE	2148571
29 April 2022
29 April 2022	12:54:11	BST	274	214.20	BATE	2148569
	12:54:13	BST	852	214.10	BATE	2148622
29 April 2022
29 April 2022	12:54:13	BST	1302	214.10	BATE	2148618
29 April 2022	12:54:13	BST	10	214.10	BATE	2148616
29 April 2022	12:56:03	BST	1058	214.00	BATE	2150052
29 April 2022	12:56:03	BST	517	214.00	BATE	2150050
29 April 2022	12:56:03	BST	376	214.00	BATE	2150048
29 April 2022	12:56:03	BST	505	214.00	BATE	2150044
29 April 2022	12:56:03	BST	424	214.00	BATE	2150046
29 April 2022	12:56:14	BST	44	214.00	BATE	2150314
	12:56:14	BST	785	214.00	BATE	2150312
29 April 2022
29 April 2022	12:56:48	BST	4	214.00	BATE	2150803
29 April 2022	12:56:48	BST	800	214.00	BATE	2150801
29 April 2022	12:56:48	BST	550	214.00	BATE	2150799
29 April 2022	12:56:48	BST	718	213.90	BATE	2150785
29 April 2022	12:56:48	BST	444	213.90	BATE	2150787
29 April 2022	12:56:48	BST	179	213.90	BATE	2150789
29 April 2022	12:56:48	BST	609	213.90	BATE	2150791
29 April 2022	12:56:48	BST	146	213.90	BATE	2150793
29 April 2022	12:57:05	BST	86	213.80	BATE	2150989
29 April 2022	12:57:05	BST	860	213.80	BATE	2150991
	12:57:11	BST	819	213.70	BATE	2151131
29 April 2022
29 April 2022	12:57:11	BST	135	213.70	BATE	2151129
29 April 2022	12:57:11	BST	893	213.70	BATE	2151125
29 April 2022	12:57:11	BST	1028	213.70	BATE	2151119
29 April 2022	13:00:02	BST	293	213.90	BATE	2153842
29 April 2022	13:00:02	BST	361	213.90	BATE	2153840
29 April 2022	13:00:02	BST	559	213.90	BATE	2153838
29 April 2022	13:00:02	BST	1233	213.90	BATE	2153836
29 April 2022	13:00:02	BST	358	213.90	BATE	2153834
29 April 2022	13:00:14	BST	946	213.90	BATE	2154155
29 April 2022	13:00:53	BST	1237	214.00	BATE	2154543
29 April 2022	13:00:53	BST	943	214.00	BATE	2154541
	13:01:46	BST	1208	214.40	BATE	2155348
29 April 2022
29 April 2022	13:01:46	BST	520	214.40	BATE	2155350
29 April 2022	13:01:47	BST	1069	214.40	BATE	2155354
29 April 2022	13:01:51	BST	877	214.30	BATE	2155392
29 April 2022	13:02:12	BST	862	214.20	BATE	2155741
29 April 2022	13:02:12	BST	1071	214.20	BATE	2155739
29 April 2022	13:03:12	BST	1519	214.10	BATE	2156452
	13:03:30	BST	1308	214.00	BATE	2156700
29 April 2022
29 April 2022	13:03:30	BST	948	214.00	BATE	2156704
29 April 2022	13:04:33	BST	384	214.00	BATE	2157356
29 April 2022	13:04:33	BST	1102	214.00	BATE	2157354
29 April 2022	13:05:06	BST	1107	214.00	BATE	2157829
29 April 2022	13:05:06	BST	510	214.10	BATE	2157827
29 April 2022	13:05:06	BST	411	214.10	BATE	2157825
29 April 2022
	13:05:44	BST	890	214.20	BATE	2158377
29 April 2022 29 April 2022	13:05:45 13:05:45	BST BST	903 1608	214.10 214.10	BATE BATE	2158394 2158392

29 April 2022	13:08:47	BST	1604	214.40	BATE	2161305
29 April 2022	13:08:47	BST	4272	214.40	BATE	2161297
29 April 2022	13:08:50	BST	1827	214.30	BATE	2161340
29 April 2022	13:10:52	BST	1649	214.20	BATE	2162889
29 April 2022	13:10:52	BST	800	214.20	BATE	2162887
29 April 2022	13:10:52	BST	676	214.20	BATE	2162885
29 April 2022	13:10:52	BST	551	214.10	BATE	2162883
29 April 2022	13:10:52	BST	848	214.10	BATE	2162881
29 April 2022	13:10:56	BST	1385	213.90	BATE	2162956
	13:11:03	BST	231	213.70	BATE	2163212
29 April 2022
29 April 2022	13:11:04	BST	694	213.70	BATE	2163231
29 April 2022	13:13:06	BST	803	213.70	BATE	2164821
29 April 2022	13:13:06	BST	980	213.80	BATE	2164817
29 April 2022	13:13:06	BST	955	213.80	BATE	2164815
	13:16:39	BST	1080	214.00	BATE	2167837
29 April 2022
29 April 2022	13:16:42	BST	6291	214.00	BATE	2167913
29 April 2022	13:17:24	BST	884	214.50	BATE	2168822
29 April 2022	13:17:24	BST	800	214.50	BATE	2168820
29 April 2022	13:17:24	BST	841	214.50	BATE	2168816
29 April 2022	13:18:24	BST	1035	214.60	BATE	2169760
29 April 2022	13:18:34	BST	188	214.60	BATE	2169838
29 April 2022	13:18:34	BST	962	214.60	BATE	2169836
29 April 2022	13:18:44	BST	858	214.50	BATE	2169934
29 April 2022	13:18:44	BST	1511	214.50	BATE	2169926
29 April 2022	13:18:44	BST	891	214.60	BATE	2169924
29 April 2022	13:20:47	BST	1080	214.70	BATE	2171986
29 April 2022	13:20:47	BST	168	214.70	BATE	2171988
29 April 2022	13:20:50	BST	906	214.70	BATE	2172092
29 April 2022	13:20:50	BST	960	214.70	BATE	2172088
29 April 2022	13:21:04	BST	864	214.60	BATE	2172409
29 April 2022	13:21:04	BST	1403	214.60	BATE	2172405
	13:21:42	BST	1313	214.40	BATE	2172910
29 April 2022
29 April 2022	13:22:58	BST	907	214.70	BATE	2174103
29 April 2022	13:23:04	BST	36	214.70	BATE	2174214
29 April 2022	13:23:07	BST	901	214.70	BATE	2174280
29 April 2022	13:23:07	BST	1071	214.70	BATE	2174278
	13:23:10	BST	603	214.60	BATE	2174335
29 April 2022
29 April 2022	13:23:10	BST	211	214.60	BATE	2174331
29 April 2022	13:23:10	BST	962	214.60	BATE	2174329
29 April 2022	13:25:10	BST	984	214.60	BATE	2176589
29 April 2022	13:25:10	BST	550	214.60	BATE	2176585
	13:25:10	BST	2633	214.60	BATE	2176587
29 April 2022
29 April 2022	13:26:13	BST	1614	214.60	BATE	2177550
29 April 2022	13:26:16	BST	858	214.50	BATE	2177586
29 April 2022	13:26:16	BST	1053	214.50	BATE	2177584
29 April 2022	13:26:21	BST	1200	214.40	BATE	2177653
	13:27:59	BST	892	214.50	BATE	2179228
29 April 2022
29 April 2022	13:28:34	BST	113	214.40	BATE	2179560
29 April 2022	13:28:34	BST	1609	214.40	BATE	2179558
29 April 2022	13:29:14	BST	765	214.40	BATE	2180121
29 April 2022	13:29:33	BST	433	214.40	BATE	2180340
29 April 2022	13:29:50	BST	993	214.70	BATE	2180591
29 April 2022	13:29:50	BST	1120	214.70	BATE	2180587
29 April 2022	13:30:02	BST	921	214.50	BATE	2181081
29 April 2022	13:30:02	BST	881	214.60	BATE	2181060
29 April 2022	13:30:02	BST	74	214.60	BATE	2181052
29 April 2022	13:30:02	BST	800	214.60	BATE	2181046
	13:30:02	BST	1503	214.60	BATE	2181034
29 April 2022
29 April 2022	13:30:02	BST	974	214.60	BATE	2181026
29 April 2022	13:30:02	BST	955	214.60	BATE	2181022
29 April 2022	13:32:22	BST	2865	214.30	BATE	2185682
29 April 2022	13:32:22	BST	501	214.30	BATE	2185680
	13:32:22	BST	2169	214.30	BATE	2185674
29 April 2022
29 April 2022	13:32:43	BST	1544	214.20	BATE	2186118
29 April 2022	13:33:24	BST	987	214.40	BATE	2186546
29 April 2022	13:33:24	BST	983	214.40	BATE	2186544
29 April 2022	13:34:11	BST	905	214.60	BATE	2187265
29 April 2022	13:34:24	BST	998	214.60	BATE	2187518
29 April 2022	13:34:24	BST	2378	214.60	BATE	2187516
29 April 2022	13:35:17	BST	1141	214.50	BATE	2188333
29 April 2022	13:35:17	BST	382	214.50	BATE	2188331
29 April 2022	13:35:17	BST	866	214.50	BATE	2188325
29 April 2022	13:35:17	BST	1339	214.50	BATE	2188321
29 April 2022	13:35:18	BST	14	214.50	BATE	2188362
29 April 2022	13:35:18	BST	8	214.50	BATE	2188360

29 April 2022	13:35:32	BST	1028	214.40	BATE	2188634
29 April 2022	13:35:32	BST	810	214.40	BATE	2188632
29 April 2022	13:36:01	BST	530	214.40	BATE	2189281
29 April 2022	13:36:01	BST	742	214.40	BATE	2189283
	13:36:01	BST	1191	214.40	BATE	2189277
29 April 2022
29 April 2022	13:36:04	BST	610	214.30	BATE	2189455
29 April 2022	13:36:04	BST	387	214.30	BATE	2189451
29 April 2022	13:37:14	BST	681	214.80	BATE	2190781
29 April 2022	13:38:23	BST	1706	215.00	BATE	2191987
29 April 2022	13:38:42	BST	1903	215.20	BATE	2192376
29 April 2022	13:38:44	BST	398	215.10	BATE	2192407
	13:40:19	BST	3554	215.60	BATE	2193921
29 April 2022
29 April 2022	13:40:27	BST	1144	215.50	BATE	2194048
29 April 2022	13:40:45	BST	735	215.40	BATE	2194348
29 April 2022	13:41:17	BST	953	215.40	BATE	2194866
29 April 2022	13:41:17	BST	704	215.40	BATE	2194862
29 April 2022	13:41:17	BST	887	215.40	BATE	2194864
29 April 2022	13:42:07	BST	832	215.30	BATE	2195685
	13:42:34	BST	918	214.80	BATE	2196151
29 April 2022
29 April 2022	13:42:34	BST	1486	214.80	BATE	2196147
29 April 2022	13:42:34	BST	830	214.90	BATE	2196139
29 April 2022	13:42:34	BST	607	214.90	BATE	2196137
29 April 2022	13:42:34	BST	681	214.90	BATE	2196135
29 April 2022	13:43:39	BST	882	215.00	BATE	2197419
29 April 2022	13:43:39	BST	1204	215.00	BATE	2197417
29 April 2022	13:43:40	BST	1486	214.70	BATE	2197455
29 April 2022	13:45:02	BST	1135	215.10	BATE	2198875
29 April 2022	13:45:27	BST	525	214.60	BATE	2199312
29 April 2022	13:45:35	BST	1165	214.60	BATE	2199446
29 April 2022	13:45:42	BST	1174	214.60	BATE	2199502
	13:45:42	BST	515	214.60	BATE	2199500
29 April 2022
29 April 2022	13:47:16	BST	472	215.00	BATE	2200879
29 April 2022	13:47:16	BST	1604	215.00	BATE	2200877
29 April 2022	13:47:16	BST	1451	215.00	BATE	2200881
29 April 2022	13:48:16	BST	813	215.30	BATE	2202051
29 April 2022	13:48:16	BST	207	215.30	BATE	2202049
29 April 2022	13:48:24	BST	1319	215.30	BATE	2202167
	13:48:46	BST	2265	215.30	BATE	2202581
29 April 2022
29 April 2022	13:49:05	BST	1817	215.10	BATE	2202975
29 April 2022	13:50:01	BST	261	215.30	BATE	2203831
29 April 2022	13:50:01	BST	908	215.30	BATE	2203827
29 April 2022	13:50:01	BST	2405	215.30	BATE	2203829
29 April 2022	13:50:01	BST	1034	215.20	BATE	2203823
29 April 2022	13:50:15	BST	735	215.10	BATE	2204135
29 April 2022	13:51:07	BST	931	215.10	BATE	2205017
29 April 2022	13:51:07	BST	136	215.10	BATE	2205015
29 April 2022	13:51:12	BST	1193	215.00	BATE	2205066
29 April 2022	13:52:52	BST	894	215.00	BATE	2206536
29 April 2022	13:52:52	BST	1361	215.00	BATE	2206534
29 April 2022	13:54:00	BST	4167	215.00	BATE	2207784
29 April 2022	13:54:02	BST	655	214.90	BATE	2207831
29 April 2022	13:54:02	BST	1079	214.90	BATE	2207829
29 April 2022	13:54:05	BST	947	214.80	BATE	2207880
29 April 2022	13:55:43	BST	1825	215.00	BATE	2209419
	13:56:43	BST	70	214.90	BATE	2210513
29 April 2022
29 April 2022	13:56:43	BST	908	214.90	BATE	2210515
29 April 2022	13:56:43	BST	176	214.90	BATE	2210517
29 April 2022	13:57:38	BST	2382	214.90	BATE	2211426
29 April 2022	13:57:38	BST	1060	214.90	BATE	2211412
	13:57:38	BST	45	214.90	BATE	2211414
29 April 2022
29 April 2022	13:57:38	BST	1642	214.90	BATE	2211418
29 April 2022	13:57:50	BST	1222	214.80	BATE	2211594
29 April 2022	13:58:44	BST	17	214.90	BATE	2212555
29 April 2022	13:59:01	BST	1085	214.90	BATE	2212812
	13:59:14	BST	984	215.00	BATE	2213117
29 April 2022
			363	214.90	BATE	2213280
29 April 2022	13:59:24	BST				2213278
29 April 2022	13:59:24	BST	879	214.90	BATE
29 April 2022	13:59:24	BST	890	214.90	BATE	2213284
29 April 2022	13:59:24	BST	604	214.90	BATE	2213282
29 April 2022	14:00:24	BST	579	214.90	BATE	2214621
29 April 2022	14:00:24	BST	864	214.90	BATE	2214623
29 April 2022	14:00:24	BST	550	214.90	BATE	2214617
29 April 2022	14:00:24	BST	175	214.90	BATE	2214615
29 April 2022 29 April 2022	14:00:24 14:00:24	BST BST	422 908	214.90 214.90	BATE BATE	2214613 2214611

29 April 2022	14:01:25	BST	165	214.90	BATE	2215835
29 April 2022	14:01:35	BST	20	215.00	BATE	2215983
29 April 2022	14:01:36	BST	1268	215.00	BATE	2216011
29 April 2022	14:01:44	BST	1099	215.00	BATE	2216107
29 April 2022	14:01:54	BST	850	215.00	BATE	2216331
29 April 2022	14:02:05	BST	935	215.00	BATE	2216505
29 April 2022	14:02:32	BST	2190	215.00	BATE	2216919
29 April 2022	14:03:33	BST	2686	215.10	BATE	2217790
29 April 2022	14:03:34	BST	1287	215.00	BATE	2217799
29 April 2022	14:04:34	BST	1028	215.10	BATE	2218976
29 April 2022	14:04:34	BST	83	215.10	BATE	2218974
29 April 2022	14:04:34	BST	1223	215.10	BATE	2218972
29 April 2022	14:04:34	BST	1	215.10	BATE	2218970
29 April 2022	14:04:35	BST	10	215.10	BATE	2218997
29 April 2022	14:04:37	BST	550	215.10	BATE	2219020
	14:05:17	BST	807	215.10	BATE	2219735
29 April 2022
29 April 2022	14:05:17	BST	1770	215.10	BATE	2219733
29 April 2022	14:05:17	BST	890	215.10	BATE	2219723
29 April 2022	14:05:48	BST	981	215.00	BATE	2220346
29 April 2022	14:05:48	BST	861	215.00	BATE	2220344
29 April 2022	14:06:34	BST	1021	215.30	BATE	2221295
29 April 2022	14:06:35	BST	919	215.30	BATE	2221313
	14:07:35	BST	1085	215.30	BATE	2222366
29 April 2022
29 April 2022	14:07:35	BST	1485	215.30	BATE	2222364
29 April 2022	14:07:35	BST	2210	215.30	BATE	2222362
29 April 2022	14:08:11	BST	1289	215.20	BATE	2223206
29 April 2022	14:08:12	BST	1848	215.10	BATE	2223225
29 April 2022	14:10:02	BST	1265	215.40	BATE	2225263
29 April 2022	14:10:32	BST	726	215.30	BATE	2225842
29 April 2022	14:10:32	BST	251	215.30	BATE	2225844
29 April 2022	14:10:33	BST	2584	215.30	BATE	2225847
29 April 2022	14:11:33	BST	2019	215.30	BATE	2227221
29 April 2022	14:11:33	BST	1615	215.30	BATE	2227219
	14:12:27	BST	820	215.50	BATE	2228099
29 April 2022
29 April 2022	14:12:27	BST	790	215.50	BATE	2228093
29 April 2022	14:12:27	BST	197	215.50	BATE	2228095
29 April 2022	14:13:07	BST	2329	215.40	BATE	2228780
29 April 2022	14:13:07	BST	207	215.40	BATE	2228778
29 April 2022	14:13:07	BST	875	215.40	BATE	2228776
29 April 2022	14:13:13	BST	1068	215.20	BATE	2229056
29 April 2022	14:13:13	BST	1267	215.30	BATE	2229046
29 April 2022	14:13:13	BST	952	215.30	BATE	2229048
29 April 2022	14:14:22	BST	200	215.00	BATE	2230566
29 April 2022	14:14:34	BST	587	215.00	BATE	2230797
29 April 2022	14:14:34	BST	200	215.00	BATE	2230795
29 April 2022	14:14:36	BST	978	214.80	BATE	2230830
29 April 2022	14:14:36	BST	156	214.90	BATE	2230824
29 April 2022	14:14:36	BST	814	214.90	BATE	2230814
29 April 2022	14:14:36	BST	411	214.90	BATE	2230812
29 April 2022	14:14:36	BST	216	214.90	BATE	2230810
29 April 2022	14:14:36	BST	921	214.90	BATE	2230808
29 April 2022	14:16:33	BST	1495	214.80	BATE	2232874
29 April 2022	14:16:54	BST	898	215.00	BATE	2233208
29 April 2022	14:16:54	BST	1466	215.00	BATE	2233206
29 April 2022	14:17:54	BST	3379	215.00	BATE	2234555
29 April 2022	14:18:54	BST	3187	215.00	BATE	2235532
29 April 2022	14:19:21	BST	270	214.90	BATE	2236151
29 April 2022	14:19:21	BST	323	214.90	BATE	2236149
29 April 2022	14:19:21	BST	424	214.90	BATE	2236147
29 April 2022	14:19:21	BST	930	214.90	BATE	2236145
	14:20:25	BST	1945	214.90	BATE	2237448
29 April 2022
29 April 2022	14:20:25	BST	9	214.90	BATE	2237446
29 April 2022	14:20:28	BST	832	214.90	BATE	2237499
29 April 2022	14:20:28	BST	1125	214.90	BATE	2237497
	14:21:16	BST	10	215.00	BATE	2238271
29 April 2022
29 April 2022	14:21:16	BST	870	215.00	BATE	2238269
29 April 2022	14:21:17	BST	1306	214.90	BATE	2238295
29 April 2022	14:22:28	BST	392	215.00	BATE	2239580
29 April 2022	14:22:29	BST	3911	215.00	BATE	2239594
29 April 2022	14:23:07	BST	2039	215.10	BATE	2240243
29 April 2022	14:24:09	BST	821	215.00	BATE	2241310
29 April 2022	14:24:09	BST	1302	215.00	BATE	2241306
29 April 2022	14:24:09	BST	1206	215.10	BATE	2241304
29 April 2022	14:24:09	BST	3774	215.10	BATE	2241302
29 April 2022	14:25:18	BST	896	215.20	BATE	2242798

29 April 2022	14:26:05	BST	2247	215.70	BATE	2243782
29 April 2022	14:26:47	BST	1948	215.90	BATE	2244611
29 April 2022	14:26:47	BST	1412	215.90	BATE	2244609
29 April 2022	14:27:13	BST	1227	215.90	BATE	2245172
29 April 2022	14:27:13	BST	866	215.90	BATE	2245176
29 April 2022	14:27:13	BST	828	216.00	BATE	2245154
29 April 2022	14:28:06	BST	200	215.60	BATE	2246483
29 April 2022	14:28:24	BST	998	216.00	BATE	2246854
29 April 2022	14:28:24	BST	1471	216.00	BATE	2246852
29 April 2022	14:29:24	BST	4771	216.00	BATE	2248086
29 April 2022	14:29:33	BST	756	215.90	BATE	2248446
29 April 2022	14:29:33	BST	88	215.90	BATE	2248444
	14:29:33	BST	971	215.90	BATE	2248430
29 April 2022
29 April 2022	14:29:33	BST	1160	215.90	BATE	2248428
29 April 2022	14:30:15	BST	936	216.00	BATE	2252146
29 April 2022	14:30:24	BST	1556	216.00	BATE	2252865
29 April 2022	14:30:24	BST	841	216.00	BATE	2252831
29 April 2022	14:30:27	BST	852	216.00	BATE	2253048
29 April 2022	14:30:35	BST	1087	216.00	BATE	2253473
29 April 2022	14:30:51	BST	1985	216.10	BATE	2254145
29 April 2022	14:30:55	BST	952	216.00	BATE	2254304
29 April 2022	14:30:55	BST	1137	216.00	BATE	2254300
29 April 2022	14:31:23	BST	884	216.10	BATE	2255625
29 April 2022	14:31:23	BST	570	216.10	BATE	2255619
29 April 2022	14:31:23	BST	1700	216.10	BATE	2255613
29 April 2022	14:31:23	BST	268	216.10	BATE	2255617
29 April 2022	14:31:23	BST	1969	216.10	BATE	2255615
29 April 2022	14:32:01	BST	6171	216.10	BATE	2257261
29 April 2022	14:32:27	BST	1002	216.00	BATE	2258478
29 April 2022	14:32:27	BST	6117	216.00	BATE	2258476
29 April 2022	14:32:46	BST	1	216.10	BATE	2259179
29 April 2022	14:32:54	BST	919	216.00	BATE	2259573
29 April 2022	14:32:54	BST	1139	216.00	BATE	2259563
29 April 2022	14:32:54	BST	1583	216.10	BATE	2259549
29 April 2022	14:32:54	BST	1310	216.10	BATE	2259547
29 April 2022	14:32:54	BST	550	216.10	BATE	2259545
29 April 2022	14:33:44	BST	455	216.00	BATE	2261290
29 April 2022	14:33:44	BST	286	216.00	BATE	2261292
29 April 2022	14:33:45	BST	1121	216.10	BATE	2261341
	14:33:45	BST	331	216.10	BATE	2261335
29 April 2022	14:33:45	BST	129	216.10	BATE	2261333
29 April 2022
29 April 2022	14:33:45	BST	266	216.10	BATE	2261331
29 April 2022	14:33:45	BST	471	216.10	BATE	2261321
29 April 2022	14:33:45	BST	278	216.10	BATE	2261319
29 April 2022	14:33:45	BST	194	216.10	BATE	2261323
29 April 2022	14:33:45	BST	188	216.10	BATE	2261307
29 April 2022	14:33:45	BST	1382	216.10	BATE	2261305
29 April 2022	14:33:45	BST	286	216.10	BATE	2261303
29 April 2022	14:33:45	BST	464	216.10	BATE	2261301
29 April 2022	14:33:45	BST	291	216.10	BATE	2261299
29 April 2022	14:33:47	BST	833	216.00	BATE	2261474
29 April 2022	14:34:01	BST	868	216.10	BATE	2262115
29 April 2022	14:34:01	BST	1978	216.10	BATE	2262107
29 April 2022	14:34:15	BST	1401	215.80	BATE	2262664
29 April 2022	14:34:15	BST	1498	215.90	BATE	2262652
29 April 2022	14:34:15	BST	2264	215.90	BATE	2262640
29 April 2022	14:34:29	BST	191	215.70	BATE	2263247
29 April 2022	14:34:46	BST	978	215.80	BATE	2264176
29 April 2022	14:34:46	BST	365	215.80	BATE	2264174
29 April 2022	14:34:53	BST	101	215.80	BATE	2264476
29 April 2022	14:34:53	BST	1224	215.80	BATE	2264474
29 April 2022	14:34:53	BST	1806	215.80	BATE	2264468
29 April 2022	14:35:01	BST	857	215.70	BATE	2264832
29 April 2022	14:35:01	BST	953	215.70	BATE	2264828
29 April 2022	14:35:01	BST	32	215.70	BATE	2264826
29 April 2022	14:35:44	BST	826	216.00	BATE	2266783
29 April 2022	14:35:46	BST	3316	216.00	BATE	2266828
29 April 2022	14:35:46	BST	527	216.00	BATE	2266826
29 April 2022	14:36:05	BST	440	216.10	BATE	2267614
	14:36:05	BST	256	216.10	BATE	2267612
29 April 2022
29 April 2022	14:36:05	BST	250	216.10	BATE	2267616
29 April 2022	14:36:05	BST	92	216.10	BATE	2267610
29 April 2022	14:36:05	BST	202	216.10	BATE	2267608
29 April 2022	14:36:05	BST	366	216.10	BATE	2267606
29 April 2022	14:36:05	BST	34	216.10	BATE	2267604

29 April 2022	14:36:16	BST	1267	215.90	BATE	2268190
29 April 2022	14:36:16	BST	871	215.90	BATE	2268194
29 April 2022	14:36:35	BST	469	215.90	BATE	2268972
29 April 2022	14:36:35	BST	504	215.90	BATE	2268974
29 April 2022	14:36:35	BST	1567	215.80	BATE	2268963
29 April 2022	14:37:12	BST	537	215.70	BATE	2270231
29 April 2022	14:37:12	BST	1116	215.80	BATE	2270229
29 April 2022	14:37:12	BST	672	215.80	BATE	2270227
	14:37:12	BST	1564	215.70	BATE	2270222
29 April 2022
29 April 2022	14:37:42	BST	1813	215.70	BATE	2271252
29 April 2022	14:37:44	BST	935	215.70	BATE	2271284
	14:38:19	BST	586	216.00	BATE	2272675
29 April 2022
29 April 2022	14:38:20	BST	443	216.10	BATE	2272733
29 April 2022	14:38:20	BST	1171	216.00	BATE	2272731
29 April 2022	14:38:28	BST	654	216.00	BATE	2272927
29 April 2022	14:38:32	BST	62	216.00	BATE	2273032
29 April 2022	14:38:32	BST	2002	216.00	BATE	2273030
29 April 2022	14:38:32	BST	167	216.00	BATE	2273034
29 April 2022	14:39:02	BST	268	216.10	BATE	2274109
29 April 2022	14:39:02	BST	283	216.10	BATE	2274100
29 April 2022	14:39:02	BST	455	216.10	BATE	2274098
29 April 2022	14:39:02	BST	282	216.10	BATE	2274096
29 April 2022	14:39:02	BST	51	216.10	BATE	2274081
29 April 2022	14:39:02	BST	444	216.10	BATE	2274079
29 April 2022	14:39:02	BST	270	216.10	BATE	2274077
	14:39:02	BST	53	216.10	BATE	2274071
29 April 2022
29 April 2022	14:39:02	BST	466	216.10	BATE	2274069
29 April 2022	14:39:09	BST	1187	216.10	BATE	2274321
	14:39:09	BST	887	216.10	BATE	2274319
29 April 2022
29 April 2022	14:39:11	BST	697	216.00	BATE	2274384
29 April 2022	14:39:11	BST	173	216.00	BATE	2274382
	14:39:11	BST	896	216.00	BATE	2274386
29 April 2022
29 April 2022	14:40:04	BST	1312	215.90	BATE	2277147
29 April 2022	14:40:14	BST	1642	216.00	BATE	2277460
29 April 2022	14:40:14	BST	1623	216.00	BATE	2277458
29 April 2022	14:40:14	BST	1049	216.00	BATE	2277456
29 April 2022	14:40:29	BST	951	215.90	BATE	2277982
29 April 2022	14:40:29	BST	830	215.90	BATE	2277980
29 April 2022	14:41:29	BST	461	216.20	BATE	2279627
29 April 2022	14:41:30	BST	1066	216.20	BATE	2279632
29 April 2022	14:41:30	BST	1155	216.30	BATE	2279630
29 April 2022	14:41:32	BST	1149	216.00	BATE	2279785
	14:41:32	BST	956	216.10	BATE	2279743
29 April 2022
29 April 2022	14:41:46	BST	1207	215.90	BATE	2280094
29 April 2022	14:42:13	BST	2722	216.10	BATE	2280784
	14:42:13	BST	11	216.10	BATE	2280782
29 April 2022
29 April 2022	14:42:24	BST	1363	216.10	BATE	2281102
29 April 2022	14:42:24	BST	953	216.10	BATE	2281100
	14:42:27	BST	814	216.00	BATE	2281188
29 April 2022
29 April 2022	14:42:27	BST	1099	216.00	BATE	2281184
29 April 2022	14:42:27	BST	136	216.00	BATE	2281182
	14:43:00	BST	1146	215.90	BATE	2282182
29 April 2022
29 April 2022	14:43:34	BST	2156	215.80	BATE	2283812
29 April 2022	14:43:34	BST	1606	215.80	BATE	2283808
29 April 2022	14:44:37	BST	6059	215.80	BATE	2285811
29 April 2022	14:44:37	BST	801	215.70	BATE	2285813
29 April 2022	14:45:20	BST	64	215.80	BATE	2286926
29 April 2022	14:45:21	BST	2262	215.80	BATE	2286977
29 April 2022	14:45:39	BST	1667	215.80	BATE	2287603
29 April 2022	14:45:39	BST	1027	215.80	BATE	2287601
	14:46:03	BST	960	216.30	BATE	2288727
29 April 2022
29 April 2022	14:46:04	BST	230	216.20	BATE	2288802
29 April 2022	14:46:04	BST	360	216.20	BATE	2288800
	14:46:04	BST	267	216.20	BATE	2288798
29 April 2022
29 April 2022	14:46:12	BST	899	216.20	BATE	2289087
29 April 2022	14:46:14	BST	820	216.20	BATE	2289176
29 April 2022	14:46:37	BST	921	216.10	BATE	2289909
29 April 2022	14:46:37	BST	1275	216.10	BATE	2289907
29 April 2022	14:47:10	BST	3877	216.00	BATE	2290904
29 April 2022	14:47:56	BST	1087	216.00	BATE	2292664
29 April 2022	14:47:56	BST	613	216.00	BATE	2292668
29 April 2022	14:47:56	BST	338	216.00	BATE	2292670
29 April 2022	14:47:56	BST	3130	216.00	BATE	2292676
29 April 2022	14:47:56	BST	597	216.00	BATE	2292662
29 April 2022	14:48:17	BST	463	216.10	BATE	2293503

29 April 2022	14:48:17	BST	223	216.10	BATE	2293505
29 April 2022	14:48:17	BST	258	216.10	BATE	2293501
29 April 2022	14:48:17	BST	106	216.10	BATE	2293499
29 April 2022	14:48:36	BST	911	216.00	BATE	2294192
29 April 2022	14:48:36	BST	1168	216.00	BATE	2294190
29 April 2022	14:49:18	BST	881	215.90	BATE	2295691
29 April 2022	14:49:18	BST	19	215.90	BATE	2295693
29 April 2022	14:49:18	BST	891	215.90	BATE	2295695
29 April 2022	14:49:19	BST	904	215.90	BATE	2295710
29 April 2022	14:49:20	BST	1178	215.80	BATE	2295750
29 April 2022	14:50:10	BST	1823	215.70	BATE	2297920
29 April 2022	14:50:24	BST	550	215.60	BATE	2298461
29 April 2022	14:50:24	BST	54	215.60	BATE	2298459
29 April 2022	14:50:24	BST	356	215.60	BATE	2298457
29 April 2022	14:50:24	BST	1210	215.60	BATE	2298455
29 April 2022	14:50:24	BST	200	215.60	BATE	2298453
29 April 2022	14:50:44	BST	1453	215.50	BATE	2299126
29 April 2022	14:50:44	BST	1342	215.60	BATE	2299123
29 April 2022	14:50:44	BST	1780	215.60	BATE	2299119
	14:50:44	BST	1698	215.60	BATE	2299117
29 April 2022
29 April 2022	14:51:19	BST	800	215.40	BATE	2300385
	14:51:39	BST	1014	215.60	BATE	2301209
29 April 2022
29 April 2022	14:52:15	BST	1407	215.50	BATE	2302672
	14:52:15	BST	1594	215.50	BATE	2302670
29 April 2022
29 April 2022	14:52:15	BST	800	215.50	BATE	2302665
	14:52:15	BST	1319	215.50	BATE	2302649
29 April 2022
29 April 2022	14:52:43	BST	1946	215.60	BATE	2303663
	14:52:43	BST	479	215.60	BATE	2303661
29 April 2022
29 April 2022	14:53:07	BST	36	215.90	BATE	2304446
	14:53:08	BST	1031	215.90	BATE	2304451
29 April 2022
29 April 2022	14:53:14	BST	1186	215.90	BATE	2304738
	14:53:16	BST	807	215.90	BATE	2304814
29 April 2022
29 April 2022	14:53:38	BST	220	215.90	BATE	2305480
	14:53:44	BST	365	215.90	BATE	2305652
29 April 2022
29 April 2022	14:53:44	BST	1052	215.90	BATE	2305640
	14:53:44	BST	2579	215.90	BATE	2305638
29 April 2022
29 April 2022	14:54:35	BST	1060	216.00	BATE	2307256
	14:54:35	BST	93	216.00	BATE	2307252
29 April 2022
29 April 2022	14:54:35	BST	860	216.00	BATE	2307242
	14:54:35	BST	2259	216.00	BATE	2307240
29 April 2022
29 April 2022	14:54:35	BST	905	216.00	BATE	2307236
	14:55:11	BST	289	216.10	BATE	2308717
29 April 2022
29 April 2022	14:55:11	BST	28	216.10	BATE	2308715
	14:55:11	BST	525	216.10	BATE	2308711
29 April 2022
29 April 2022	14:55:11	BST	304	216.10	BATE	2308709
	14:55:12	BST	800	216.10	BATE	2308766
29 April 2022
29 April 2022	14:55:12	BST	681	216.10	BATE	2308764
	14:55:38	BST	974	216.00	BATE	2309452
29 April 2022
29 April 2022	14:55:38	BST	560	216.00	BATE	2309450
	14:55:38	BST	352	216.00	BATE	2309448
29 April 2022
29 April 2022	14:55:38	BST	929	216.00	BATE	2309446
29 April 2022	14:55:38	BST	869	216.00	BATE	2309444
29 April 2022	14:56:09	BST	849	216.30	BATE	2311084
29 April 2022	14:56:23	BST	878	216.50	BATE	2311750
29 April 2022	14:56:40	BST	1247	216.70	BATE	2312296
29 April 2022	14:56:41	BST	931	216.60	BATE	2312335
29 April 2022	14:56:59	BST	432	216.70	BATE	2313030
29 April 2022		BST	621		BATE	2313026
29 April 2022	14:56:59			216.70
	14:56:59	BST	444	216.80	BATE	2312996
29 April 2022	14:56:59	BST	277	216.80	BATE	2312991
29 April 2022	14:56:59	BST	109	216.80	BATE	2312994
29 April 2022	14:56:59	BST	456	216.80	BATE	2312986
29 April 2022	14:57:01	BST	1187	216.60	BATE	2313172
29 April 2022	14:57:14	BST	841	216.60	BATE	2313776
29 April 2022	14:57:22	BST	1346	216.50	BATE	2314039
29 April 2022
	14:57:55	BST	1711	216.60	BATE	2315239
29 April 2022	14:58:03	BST	1421	216.50	BATE	2315496
29 April 2022	14:58:03	BST	142	216.50	BATE	2315494
29 April 2022	14:58:25	BST	58	216.60	BATE	2316606
29 April 2022
	14:58:25	BST	207	216.60	BATE	2316608
29 April 2022	14:58:25	BST	847	216.60	BATE	2316604
29 April 2022
	14:58:25	BST	59	216.60	BATE	2316602
29 April 2022	14:58:35	BST	962	216.50	BATE	2316860
29 April 2022
29 April 2022	14:58:35 14:59:19	BST BST	820 2521	216.50 217.20	BATE BATE	2316858 2318272

29 April 2022	14:59:35	BST	1587	217.20	BATE	2318834
29 April 2022	14:59:35	BST	1180	217.20	BATE	2318832
29 April 2022	14:59:48	BST	1730	217.00	BATE	2319473
29 April 2022	14:59:48	BST	814	217.10	BATE	2319459
29 April 2022	14:59:48	BST	1200	217.10	BATE	2319455
29 April 2022	15:00:42	BST	1716	217.20	BATE	2323463
29 April 2022	15:01:30	BST	1652	217.40	BATE	2325624
29 April 2022	15:01:30	BST	1038	217.40	BATE	2325614
	15:01:30	BST	3324	217.40	BATE	2325612
29 April 2022
29 April 2022	15:01:30	BST	929	217.40	BATE	2325616
	15:01:40	BST	1460	217.20	BATE	2326129
29 April 2022
29 April 2022	15:01:40	BST	1323	217.30	BATE	2326105
29 April 2022	15:02:56	BST	2183	217.90	BATE	2329120
29 April 2022	15:02:56	BST	2100	217.90	BATE	2329118
29 April 2022	15:02:56	BST	1753	217.90	BATE	2329106
29 April 2022	15:03:25	BST	843	218.10	BATE	2330402
29 April 2022	15:03:27	BST	1325	218.00	BATE	2330446
29 April 2022	15:03:44	BST	928	218.10	BATE	2330957
29 April 2022	15:03:44	BST	838	218.10	BATE	2330955
29 April 2022	15:04:07	BST	1813	218.20	BATE	2331782
29 April 2022	15:04:08	BST	930	218.10	BATE	2331792
29 April 2022	15:04:08	BST	981	218.10	BATE	2331794
29 April 2022	15:04:08	BST	1470	218.20	BATE	2331788
29 April 2022	15:04:36	BST	966	217.90	BATE	2332750
29 April 2022	15:04:58	BST	1610	217.80	BATE	2333562
	15:05:12	BST	981	217.80	BATE	2334098
29 April 2022
29 April 2022	15:05:12	BST	464	217.80	BATE	2334096
	15:06:12	BST	1538	218.20	BATE	2336209
29 April 2022
29 April 2022	15:06:12	BST	730	218.20	BATE	2336207
29 April 2022	15:06:12	BST	1026	218.20	BATE	2336195
29 April 2022	15:06:12	BST	3023	218.20	BATE	2336191
29 April 2022	15:06:12	BST	85	218.20	BATE	2336199
29 April 2022	15:06:12	BST	847	218.20	BATE	2336201
29 April 2022	15:06:13	BST	987	218.10	BATE	2336238
29 April 2022	15:06:54	BST	474	218.00	BATE	2337615
29 April 2022	15:06:54	BST	534	218.00	BATE	2337613
29 April 2022	15:07:07	BST	664	218.00	BATE	2338139
29 April 2022	15:07:07	BST	960	218.00	BATE	2338137
	15:07:07	BST	917	218.00	BATE	2338135
29 April 2022
29 April 2022	15:07:33	BST	906	218.00	BATE	2339033
	15:07:33	BST	1878	218.10	BATE	2339001
29 April 2022
29 April 2022	15:07:33	BST	935	218.10	BATE	2338997
	15:07:35	BST	85	217.80	BATE	2339077
29 April 2022
29 April 2022	15:07:35	BST	725	217.80	BATE	2339081
29 April 2022	15:08:22	BST	1136	217.80	BATE	2340696
29 April 2022	15:08:22	BST	2049	217.90	BATE	2340686
29 April 2022	15:08:24	BST	1389	217.70	BATE	2340806
29 April 2022	15:08:43	BST	836	217.70	BATE	2341337
29 April 2022	15:09:10	BST	435	217.70	BATE	2342468
29 April 2022	15:09:10	BST	595	217.70	BATE	2342466
29 April 2022	15:09:10	BST	729	217.70	BATE	2342460
	15:09:10	BST	233	217.70	BATE	2342458
29 April 2022
29 April 2022	15:09:29	BST	445	217.80	BATE	2342955
29 April 2022	15:09:29	BST	20	217.80	BATE	2342953
29 April 2022	15:09:29	BST	1730	217.80	BATE	2342951
29 April 2022	15:09:56	BST	915	218.00	BATE	2344095
29 April 2022	15:09:56	BST	1466	218.00	BATE	2344091
29 April 2022	15:10:19	BST	835	218.20	BATE	2344901
29 April 2022	15:10:21	BST	1282	218.10	BATE	2344995
29 April 2022	15:10:21	BST	1525	218.10	BATE	2344989
29 April 2022	15:10:24	BST	572	218.00	BATE	2345048
29 April 2022	15:10:24	BST	519	218.00	BATE	2345046
29 April 2022	15:11:14	BST	1293	217.90	BATE	2347188
29 April 2022	15:11:14	BST	247	218.00	BATE	2347184
29 April 2022	15:11:14	BST	606	218.00	BATE	2347182
	15:11:14	BST	873	218.00	BATE	2347174
29 April 2022
29 April 2022	15:11:27	BST	244	217.80	BATE	2347583
	15:11:27	BST	588	217.80	BATE	2347581
29 April 2022
29 April 2022	15:11:27	BST	252	217.80	BATE	2347579
		BST	1831	217.70	BATE	2347709
29 April 2022	15:11:31
29 April 2022	15:12:13	BST	974	217.80	BATE	2349324
29 April 2022	15:12:13	BST	698	217.80	BATE	2349313
29 April 2022	15:12:13	BST	137	217.80	BATE	2349311
29 April 2022 29 April 2022	15:12:42 15:12:42	BST BST	1438 365	217.70 217.70	BATE BATE	2350140 2350138

29 April 2022	15:12:42	BST	946	217.70	BATE	2350126
29 April 2022	15:12:42	BST	907	217.70	BATE	2350130
29 April 2022	15:12:42	BST	345	217.70	BATE	2350132
29 April 2022	15:13:14	BST	439	217.80	BATE	2351184
29 April 2022	15:13:14	BST	822	217.80	BATE	2351182
29 April 2022	15:13:15	BST	1397	217.80	BATE	2351198
29 April 2022	15:13:33	BST	1104	217.80	BATE	2351890
	15:13:33	BST	892	217.90	BATE	2351866
29 April 2022
29 April 2022	15:13:33	BST	83	217.90	BATE	2351864
29 April 2022	15:13:53	BST	1638	217.50	BATE	2352834
29 April 2022	15:13:53	BST	1216	217.70	BATE	2352817
29 April 2022	15:13:53	BST	835	217.70	BATE	2352815
29 April 2022	15:14:10	BST	675	217.40	BATE	2353568
29 April 2022	15:14:10	BST	387	217.40	BATE	2353566
29 April 2022	15:14:15	BST	1189	217.20	BATE	2353769
29 April 2022	15:15:06	BST	98	217.30	BATE	2355835
29 April 2022	15:15:06	BST	1497	217.30	BATE	2355837
29 April 2022	15:15:06	BST	41	217.30	BATE	2355827
29 April 2022	15:15:06	BST	86	217.30	BATE	2355823
29 April 2022	15:15:07	BST	1292	217.20	BATE	2355894
29 April 2022	15:15:32	BST	800	217.60	BATE	2357007
	15:15:32	BST	1368	217.50	BATE	2356997
29 April 2022
29 April 2022	15:15:32	BST	965	217.60	BATE	2356985
29 April 2022	15:15:32	BST	574	217.60	BATE	2356987
	15:15:32	BST	351	217.60	BATE	2356989
29 April 2022
29 April 2022	15:15:40	BST	701	217.40	BATE	2357342
29 April 2022	15:15:40	BST	271	217.40	BATE	2357340
29 April 2022	15:16:07	BST	962	217.30	BATE	2358386
29 April 2022	15:16:28	BST	912	217.30	BATE	2359171
29 April 2022	15:16:28	BST	933	217.30	BATE	2359146
	15:16:28	BST	1684	217.30	BATE	2359138
29 April 2022
29 April 2022	15:16:28	BST	941	217.30	BATE	2359134
29 April 2022	15:16:31	BST	991	217.10	BATE	2360037
29 April 2022	15:17:03	BST	844	217.10	BATE	2361530
29 April 2022	15:17:15	BST	1008	216.90	BATE	2362008
29 April 2022	15:17:15	BST	862	216.90	BATE	2361980
29 April 2022	15:18:27	BST	2130	217.00	BATE	2365741
29 April 2022	15:18:44	BST	86	217.00	BATE	2366356
29 April 2022	15:18:50	BST	844	217.00	BATE	2366573
29 April 2022	15:18:50	BST	830	217.00	BATE	2366575
29 April 2022	15:18:58	BST	908	217.00	BATE	2366807
29 April 2022	15:18:58	BST	578	217.00	BATE	2366809
29 April 2022	15:18:58	BST	88	217.10	BATE	2366795
29 April 2022	15:18:58	BST	1674	217.10	BATE	2366791
29 April 2022	15:19:35	BST	937	217.10	BATE	2368378
29 April 2022	15:19:40	BST	869	217.10	BATE	2368572
29 April 2022	15:19:57	BST	909	217.20	BATE	2369171
29 April 2022	15:20:07	BST	700	217.20	BATE	2369637
29 April 2022	15:20:07	BST	889	217.20	BATE	2369634
29 April 2022	15:20:07	BST	975	217.20	BATE	2369632
29 April 2022	15:20:08	BST	1020	217.00	BATE	2369730
29 April 2022	15:20:08	BST	849	217.10	BATE	2369689
29 April 2022	15:20:08	BST	899	217.10	BATE	2369693
29 April 2022	15:21:37	BST	994	217.40	BATE	2372706
29 April 2022	15:21:37	BST	2732	217.40	BATE	2372702
29 April 2022	15:21:37	BST	455	217.40	BATE	2372704
29 April 2022	15:21:52	BST	936	217.40	BATE	2373160
	15:22:04	BST	1655	217.40	BATE	2373616
29 April 2022
29 April 2022	15:22:04	BST	1134	217.40	BATE	2373614
29 April 2022	15:22:07	BST	389	217.30	BATE	2373773
	15:22:07	BST	974	217.30	BATE	2373771
29 April 2022
29 April 2022	15:22:49	BST	895	217.40	BATE	2374993
29 April 2022	15:22:49	BST	1056	217.40	BATE	2374991
	15:23:10	BST	606	217.40	BATE	2375578
29 April 2022
29 April 2022	15:23:10	BST	719	217.40	BATE	2375574
29 April 2022	15:23:10	BST	640	217.50	BATE	2375557
29 April 2022	15:23:10	BST	550	217.50	BATE	2375555
29 April 2022	15:23:16	BST	1588	217.30	BATE	2375801
29 April 2022	15:23:20	BST	1308	217.20	BATE	2375985
29 April 2022	15:24:03	BST	918	217.00	BATE	2377507
29 April 2022	15:24:03	BST	169	217.00	BATE	2377503
29 April 2022	15:24:03	BST	800	217.00	BATE	2377501
29 April 2022	15:24:03	BST	1668	217.00	BATE	2377497
29 April 2022	15:24:03	BST	80	217.10	BATE	2377495
29 April 2022	15:24:03	BST	550	217.10	BATE	2377493

29 April 2022	15:24:03	BST	908	217.10	BATE	2377491
29 April 2022	15:24:03	BST	907	217.00	BATE	2377487
29 April 2022	15:25:43	BST	99	216.90	BATE	2382249
29 April 2022	15:25:43	BST	80	216.90	BATE	2382247
29 April 2022	15:25:43	BST	2724	216.90	BATE	2382245
29 April 2022	15:25:43	BST	156	216.90	BATE	2382243
29 April 2022	15:25:43	BST	852	216.90	BATE	2382239
29 April 2022	15:25:43	BST	550	216.90	BATE	2382241
29 April 2022	15:26:04	BST	800	217.10	BATE	2382999
29 April 2022	15:26:04	BST	1388	217.10	BATE	2382997
29 April 2022	15:26:05	BST	794	217.00	BATE	2383060
29 April 2022	15:26:05	BST	833	217.00	BATE	2383058
29 April 2022	15:26:05	BST	196	217.00	BATE	2383062
29 April 2022	15:26:20	BST	808	216.90	BATE	2383478
29 April 2022	15:26:20	BST	132	216.90	BATE	2383476
29 April 2022	15:26:54	BST	9	216.70	BATE	2384447
29 April 2022	15:26:54	BST	516	216.70	BATE	2384445
29 April 2022	15:26:54	BST	83	216.70	BATE	2384443
29 April 2022	15:26:54	BST	657	216.70	BATE	2384441
29 April 2022	15:27:03	BST	333	216.70	BATE	2384934
29 April 2022	15:27:03	BST	927	216.70	BATE	2384932
29 April 2022	15:27:41	BST	1730	216.90	BATE	2386371
29 April 2022	15:27:48	BST	739	217.10	BATE	2386695
29 April 2022	15:27:57	BST	1613	217.10	BATE	2387089
29 April 2022	15:27:57	BST	1165	217.10	BATE	2387087
29 April 2022	15:27:57	BST	22	217.10	BATE	2387085
29 April 2022	15:28:02	BST	713	217.10	BATE	2387397
29 April 2022	15:28:02	BST	550	217.10	BATE	2387399
29 April 2022	15:28:02	BST	681	217.10	BATE	2387395
29 April 2022	15:28:03	BST	12	217.10	BATE	2387429
29 April 2022	15:28:03	BST	284	217.10	BATE	2387427
29 April 2022	15:28:03	BST	348	217.10	BATE	2387425
29 April 2022	15:28:06	BST	831	217.00	BATE	2387529
29 April 2022	15:28:48	BST	835	216.80	BATE	2389658
29 April 2022	15:29:39	BST	1161	216.40	BATE	2391978
29 April 2022	15:29:39	BST	800	216.50	BATE	2391974
29 April 2022	15:29:39	BST	271	216.50	BATE	2391972
29 April 2022	15:29:39	BST	550	216.50	BATE	2391970
29 April 2022	15:29:54	BST	1313	216.40	BATE	2392429
29 April 2022	15:29:54	BST	1501	216.40	BATE	2392427
29 April 2022	15:29:57	BST	1387	216.30	BATE	2392652
29 April 2022	15:31:01	BST	4653	216.50	BATE	2395123
29 April 2022	15:31:22	BST	1393	216.70	BATE	2396063
29 April 2022	15:31:22	BST	2187	216.70	BATE	2396061
29 April 2022	15:31:49	BST	10	216.80	BATE	2396798
29 April 2022	15:31:49	BST	1422	216.80	BATE	2396802
29 April 2022	15:31:52	BST	649	216.70	BATE	2396903
29 April 2022	15:31:52	BST	602	216.70	BATE	2396901
29 April 2022	15:32:13	BST	837	216.70	BATE	2397815
29 April 2022	15:32:13	BST	1064	216.70	BATE	2397813
	15:32:33	BST	565	216.90	BATE	2398411
29 April 2022
29 April 2022	15:32:33	BST	629	216.90	BATE	2398409
29 April 2022	15:32:44	BST	1339	216.90	BATE	2398717
29 April 2022	15:32:44	BST	620	216.90	BATE	2398711
29 April 2022	15:32:44	BST	296	216.90	BATE	2398713
29 April 2022	15:32:57	BST	1048	217.00	BATE	2399086
29 April 2022	15:32:57	BST	220	217.00	BATE	2399084
29 April 2022	15:32:59	BST	852	216.90	BATE	2399133
29 April 2022	15:32:59	BST	91	216.90	BATE	2399131
29 April 2022	15:32:59	BST	766	216.90	BATE	2399129
29 April 2022	15:33:04	BST	1119	216.80	BATE	2399305
29 April 2022	15:33:07	BST	983	216.70	BATE	2399454
29 April 2022	15:34:03	BST	1069	216.90	BATE	2401095
29 April 2022	15:34:03	BST	465	216.90	BATE	2401093
29 April 2022	15:34:14	BST	698	216.90	BATE	2401465
29 April 2022	15:34:14	BST	259	216.90	BATE	2401463
29 April 2022	15:34:14	BST	900	216.90	BATE	2401461
29 April 2022	15:34:14	BST	38	216.90	BATE	2401459
29 April 2022	15:34:14	BST	1133	216.90	BATE	2401457
29 April 2022	15:34:16	BST	1144	216.80	BATE	2401542
29 April 2022	15:35:02	BST	919	216.70	BATE	2403053
29 April 2022	15:35:02	BST	99	216.80	BATE	2403051
29 April 2022	15:35:02	BST	550	216.80	BATE	2403049
29 April 2022	15:35:02	BST	2141	216.80	BATE	2403047
29 April 2022	15:35:02	BST	490	216.80	BATE	2403045

29 April 2022	15:35:02	BST	1997	216.70	BATE	2403037
29 April 2022	15:35:38	BST	1541	216.50	BATE	2404527
29 April 2022	15:35:38	BST	867	216.70	BATE	2404350
29 April 2022	15:36:15	BST	949	216.40	BATE	2406349
	15:36:21	BST	1424	216.20	BATE	2406590
29 April 2022
29 April 2022	15:36:21	BST	101	216.30	BATE	2406583
29 April 2022	15:36:21	BST	1213	216.30	BATE	2406581
29 April 2022	15:36:21	BST	800	216.30	BATE	2406576
29 April 2022	15:37:04	BST	967	216.40	BATE	2408075
29 April 2022	15:37:15	BST	845	216.40	BATE	2408569
29 April 2022	15:37:16	BST	1148	216.40	BATE	2408597
	15:38:16	BST	5387	216.40	BATE	2410958
29 April 2022
29 April 2022	15:38:16	BST	1272	216.40	BATE	2410955
29 April 2022	15:38:16	BST	200	216.40	BATE	2410953
29 April 2022	15:39:16	BST	2034	216.40	BATE	2413301
29 April 2022	15:39:16	BST	3231	216.40	BATE	2413299
29 April 2022	15:39:16	BST	433	216.40	BATE	2413297
29 April 2022	15:39:36	BST	1353	216.40	BATE	2413925
	15:39:36	BST	58	216.50	BATE	2413906
29 April 2022
29 April 2022	15:39:59	BST	2408	216.50	BATE	2414638
29 April 2022	15:40:00	BST	45	216.40	BATE	2414754
29 April 2022	15:40:00	BST	900	216.40	BATE	2414752
29 April 2022	15:40:00	BST	1089	216.40	BATE	2414748
	15:40:00	BST	1342	216.40	BATE	2414742
29 April 2022
29 April 2022	15:40:59	BST	858	216.50	BATE	2416740
29 April 2022	15:40:59	BST	36	216.50	BATE	2416738
29 April 2022	15:41:05	BST	893	216.40	BATE	2416998
29 April 2022	15:41:05	BST	935	216.40	BATE	2416994
29 April 2022	15:41:05	BST	78	216.40	BATE	2416990
29 April 2022	15:41:05	BST	996	216.50	BATE	2416980
	15:41:39	BST	1053	216.30	BATE	2418116
29 April 2022
29 April 2022	15:41:40	BST	1858	216.10	BATE	2418150
29 April 2022	15:41:43	BST	1055	216.00	BATE	2418224
29 April 2022	15:43:14	BST	2160	216.20	BATE	2421095
29 April 2022	15:43:14	BST	3699	216.20	BATE	2421084
29 April 2022	15:43:40	BST	1136	216.20	BATE	2421954
29 April 2022	15:43:40	BST	457	216.20	BATE	2421951
29 April 2022	15:43:40	BST	310	216.20	BATE	2421947
29 April 2022	15:43:40	BST	189	216.20	BATE	2421945
29 April 2022	15:44:14	BST	900	216.40	BATE	2423148
29 April 2022	15:44:14	BST	1625	216.40	BATE	2423146
29 April 2022	15:44:15	BST	550	216.40	BATE	2423160
	15:44:49	BST	72	216.40	BATE	2424477
29 April 2022
29 April 2022	15:44:49	BST	1367	216.40	BATE	2424475
29 April 2022	15:44:49	BST	2149	216.50	BATE	2424473
29 April 2022	15:44:49	BST	801	216.40	BATE	2424467
29 April 2022	15:45:22	BST	832	216.30	BATE	2425857
29 April 2022	15:45:26	BST	1471	216.20	BATE	2425998
29 April 2022	15:46:04	BST	3776	216.30	BATE	2427523
29 April 2022	15:46:19	BST	901	216.20	BATE	2428390
29 April 2022	15:46:42	BST	1827	216.00	BATE	2429123
29 April 2022	15:48:18	BST	9086	216.40	BATE	2432407
	15:48:49	BST	1222	216.50	BATE	2433362
29 April 2022
29 April 2022	15:49:00	BST	1109	216.50	BATE	2433788
29 April 2022	15:49:00	BST	475	216.50	BATE	2433768
	15:49:00	BST	440	216.50	BATE	2433766
29 April 2022
29 April 2022	15:49:49	BST	2304	216.60	BATE	2435544
29 April 2022	15:49:49	BST	527	216.60	BATE	2435542
29 April 2022	15:49:53	BST	218	216.70	BATE	2435648
29 April 2022	15:49:53	BST	120	216.70	BATE	2435645
29 April 2022	15:49:54	BST	801	216.70	BATE	2435668
29 April 2022	15:50:04	BST	823	216.70	BATE	2436153
29 April 2022	15:50:04	BST	907	216.70	BATE	2436148
29 April 2022					BATE	2436581
	15:50:19	BST	1124	216.60
29 April 2022	15:50:19	BST	27	216.70	BATE	2436579
29 April 2022	15:50:19	BST	622	216.70	BATE	2436577
29 April 2022	15:50:19	BST	206	216.70	BATE	2436575
29 April 2022	15:50:19	BST	315	216.60	BATE	2436569
29 April 2022	15:50:19	BST	539	216.60	BATE	2436567
29 April 2022	15:50:19	BST	958	216.60	BATE	2436565
29 April 2022	15:51:16	BST	897	216.50	BATE	2439401
29 April 2022	15:51:16	BST	813	216.50	BATE	2439397
29 April 2022	15:51:24	BST	1119	216.40	BATE	2439709
29 April 2022 29 April 2022	15:51:24 15:51:24	BST BST	84 865	216.40 216.40	BATE BATE	2439707 2439703

29 April 2022	15:51:24	BST	809	216.40	BATE	2439701
29 April 2022	15:52:25	BST	2137	216.60	BATE	2441936
29 April 2022	15:52:38	BST	870	216.60	BATE	2442241
29 April 2022	15:52:38	BST	859	216.60	BATE	2442233
29 April 2022	15:52:38	BST	1550	216.60	BATE	2442235
29 April 2022	15:52:45	BST	1497	216.50	BATE	2442454
29 April 2022	15:53:41	BST	550	216.50	BATE	2443981
29 April 2022	15:53:41	BST	1000	216.50	BATE	2443983
29 April 2022	15:53:41	BST	676	216.50	BATE	2443985
29 April 2022	15:53:41	BST	639	216.40	BATE	2443987
29 April 2022	15:53:41	BST	241	216.40	BATE	2443989
29 April 2022	15:53:41	BST	111	216.40	BATE	2443979
29 April 2022	15:53:41	BST	252	216.40	BATE	2443977
29 April 2022	15:53:41	BST	1377	216.40	BATE	2443969
	15:53:46	BST	1102	216.30	BATE	2444112
29 April 2022
29 April 2022	15:54:39	BST	890	216.60	BATE	2446020
	15:54:39	BST	80	216.60	BATE	2446018
29 April 2022
29 April 2022	15:54:43	BST	914	216.60	BATE	2446169
	15:55:10	BST	1008	216.70	BATE	2446848
29 April 2022
29 April 2022	15:55:10	BST	2312	216.70	BATE	2446846
29 April 2022	15:55:10	BST	359	216.70	BATE	2446844
29 April 2022	15:56:14	BST	4233	217.00	BATE	2449079
	15:56:14	BST	1049	217.00	BATE	2449077
29 April 2022
29 April 2022	15:56:28	BST	960	217.00	BATE	2449448
29 April 2022	15:56:50	BST	623	217.20	BATE	2450052
29 April 2022	15:56:50	BST	230	217.20	BATE	2450050
29 April 2022	15:56:50	BST	84	217.20	BATE	2450054
29 April 2022	15:56:50	BST	874	217.10	BATE	2450056
29 April 2022	15:57:29	BST	1175	217.30	BATE	2451559
29 April 2022	15:57:29	BST	947	217.30	BATE	2451557
29 April 2022	15:57:29	BST	817	217.30	BATE	2451553
29 April 2022	15:58:06	BST	959	217.40	BATE	2452846
29 April 2022	15:58:06	BST	925	217.40	BATE	2452842
29 April 2022	15:58:06	BST	1071	217.40	BATE	2452838
29 April 2022	15:59:05	BST	1007	217.50	BATE	2454724
29 April 2022	15:59:05	BST	4602	217.50	BATE	2454722
29 April 2022	15:59:30	BST	1442	217.50	BATE	2455824
	16:00:41	BST	924	217.70	BATE	2460466
29 April 2022
29 April 2022	16:00:41	BST	5884	217.70	BATE	2460464
	16:00:41	BST	757	217.70	BATE	2460437
29 April 2022
29 April 2022	16:01:00	BST	947	217.70	BATE	2461626
	16:01:08	BST	917	217.60	BATE	2462001
29 April 2022
29 April 2022	16:01:08	BST	868	217.60	BATE	2461997
29 April 2022	16:02:05	BST	2169	217.60	BATE	2463718
29 April 2022	16:02:06	BST	1621	217.70	BATE	2463872
29 April 2022	16:02:20	BST	1034	217.60	BATE	2464355
29 April 2022	16:02:20	BST	894	217.60	BATE	2464357
29 April 2022	16:02:54	BST	579	217.50	BATE	2465268
29 April 2022	16:02:54	BST	1902	217.50	BATE	2465266
29 April 2022	16:02:54	BST	1761	217.50	BATE	2465260
29 April 2022	16:03:38	BST	1321	217.80	BATE	2466804
29 April 2022	16:04:46	BST	6648	218.20	BATE	2469042
	16:04:46	BST	1461	218.20	BATE	2469040
29 April 2022
29 April 2022	16:04:46	BST	528	218.20	BATE	2469036
29 April 2022	16:04:46	BST	1181	218.20	BATE	2469038
29 April 2022	16:04:50	BST	1147	218.00	BATE	2469103
29 April 2022	16:05:21	BST	567	218.10	BATE	2470296
29 April 2022	16:05:21	BST	326	218.10	BATE	2470294
29 April 2022	16:05:33	BST	15	218.10	BATE	2470899
	16:05:39	BST	1283	218.20	BATE	2471175
29 April 2022
29 April 2022	16:05:39	BST	1339	218.20	BATE	2471177
	16:06:19	BST	2913	218.10	BATE	2472715
29 April 2022
29 April 2022	16:06:19	BST	820	218.10	BATE	2472713
29 April 2022	16:06:19	BST	892	218.10	BATE	2472709
29 April 2022	16:07:19	BST	5744	218.10	BATE	2474590
29 April 2022	16:07:39	BST	842	218.30	BATE	2475492
29 April 2022	16:07:44	BST	447	218.30	BATE	2475611
29 April 2022	16:08:07	BST	355	218.30	BATE	2476270
29 April 2022	16:08:07	BST	690	218.30	BATE	2476268
29 April 2022	16:08:07	BST	977	218.20	BATE	2476256
29 April 2022	16:08:07	BST	920	218.20	BATE	2476260
29 April 2022	16:08:09	BST	1051	218.10	BATE	2476395
	16:08:09	BST	491	218.10	BATE	2476393
29 April 2022
29 April 2022
29 April 2022	16:08:11 16:08:12	BST BST	954 420	218.00 217.90	BATE BATE	2476467 2476514

29 April 2022	16:08:12	BST	492	217.90	BATE	2476512
29 April 2022	16:09:36	BST	1216	217.50	BATE	2479629
29 April 2022	16:09:37	BST	847	217.40	BATE	2479675
29 April 2022	16:09:37	BST	834	217.40	BATE	2479663
	16:09:37	BST	5082	217.50	BATE	2479633
29 April 2022
29 April 2022	16:10:31	BST	1901	217.50	BATE	2481145
29 April 2022	16:10:31	BST	55	217.50	BATE	2481141
29 April 2022	16:10:47	BST	759	217.60	BATE	2481583
29 April 2022	16:10:49	BST	450	217.60	BATE	2481628
29 April 2022	16:10:51	BST	919	217.60	BATE	2481663
29 April 2022	16:12:03	BST	1557	217.80	BATE	2483932
29 April 2022	16:12:03	BST	6308	217.80	BATE	2483926
29 April 2022	16:12:03	BST	98	217.80	BATE	2483924
	16:12:55	BST	2933	217.70	BATE	2485789
29 April 2022
29 April 2022	16:12:55	BST	918	217.70	BATE	2485787
29 April 2022	16:13:43	BST	229	218.00	BATE	2487638
29 April 2022	16:13:44	BST	246	218.00	BATE	2487656
29 April 2022	16:13:44	BST	360	218.00	BATE	2487652
29 April 2022	16:13:44	BST	240	218.00	BATE	2487654
29 April 2022	16:13:44	BST	3360	218.00	BATE	2487650
29 April 2022	16:13:44	BST	861	218.00	BATE	2487646
29 April 2022	16:14:24	BST	220	218.00	BATE	2489062
29 April 2022	16:14:24	BST	420	218.00	BATE	2489060
29 April 2022	16:14:24	BST	360	218.00	BATE	2489058
29 April 2022	16:14:24	BST	240	218.00	BATE	2489054
29 April 2022	16:14:24	BST	360	218.00	BATE	2489056
29 April 2022	16:14:28	BST	924	218.00	BATE	2489173
29 April 2022	16:14:28	BST	939	218.00	BATE	2489169
29 April 2022	16:14:53	BST	922	218.10	BATE	2490312
29 April 2022	16:14:55	BST	833	218.10	BATE	2490408
29 April 2022	16:14:55	BST	1017	218.10	BATE	2490406
29 April 2022	16:15:59	BST	2432	218.20	BATE	2493085
29 April 2022	16:15:59	BST	382	218.20	BATE	2493091
29 April 2022	16:15:59	BST	1391	218.20	BATE	2493081
29 April 2022	16:15:59	BST	2414	218.20	BATE	2493083
29 April 2022	16:16:07	BST	843	218.10	BATE	2493522
	16:16:10	BST	1176	218.00	BATE	2493604
29 April 2022
29 April 2022	16:16:12	BST	903	217.90	BATE	2493730
29 April 2022	16:16:18	BST	835	217.80	BATE	2493911
29 April 2022	16:16:18	BST	58	217.80	BATE	2493909
29 April 2022	16:17:06	BST	901	218.10	BATE	2495548
29 April 2022	16:17:06	BST	1485	218.10	BATE	2495537
29 April 2022	16:17:42	BST	3031	218.40	BATE	2497052
	16:17:42	BST	1000	218.40	BATE	2497050
29 April 2022
29 April 2022	16:18:30	BST	755	218.50	BATE	2498821
29 April 2022	16:18:30	BST	104	218.50	BATE	2498819
29 April 2022	16:18:30	BST	2179	218.50	BATE	2498817
29 April 2022	16:18:30	BST	2485	218.50	BATE	2498815
29 April 2022	16:18:50	BST	814	218.50	BATE	2499386
29 April 2022	16:18:50	BST	549	218.50	BATE	2499384
29 April 2022	16:19:00	BST	1087	218.50	BATE	2499885
29 April 2022	16:19:28	BST	3475	218.50	BATE	2500968
29 April 2022	16:19:32	BST	37	218.40	BATE	2501085
29 April 2022	16:19:32	BST	767	218.40	BATE	2501087
29 April 2022	16:19:36	BST	1020	218.30	BATE	2501240
29 April 2022	16:20:07	BST	928	218.30	BATE	2502678
29 April 2022	16:20:07	BST	681	218.30	BATE	2502676
29 April 2022	16:20:24	BST	107	218.40	BATE	2503382
29 April 2022	16:20:24	BST	497	218.40	BATE	2503380
29 April 2022	16:20:24	BST	2580	218.40	BATE	2503378
29 April 2022	16:20:33	BST	1059	218.20	BATE	2503769
29 April 2022	16:21:06	BST	177	218.30	BATE	2505072
29 April 2022	16:21:07	BST	4015	218.30	BATE	2505078
	16:21:18	BST	260	218.30	BATE	2505499
29 April 2022
29 April 2022	16:21:18	BST	913	218.30	BATE	2505497
29 April 2022	16:21:33	BST	1955	218.40	BATE	2506122
29 April 2022	16:21:43	BST	830	218.30	BATE	2506518
29 April 2022	16:21:57	BST	1145	218.40	BATE	2507019
	16:22:02	BST	1115	218.50	BATE	2507302
29 April 2022
29 April 2022	16:22:08	BST	1106	218.60	BATE	2507540
29 April 2022	16:22:19	BST	999	218.70	BATE	2508093
29 April 2022	16:22:21	BST	204	218.70	BATE	2508290
29 April 2022	16:22:23	BST	313	218.60	BATE	2508387
29 April 2022	16:22:23	BST	686	218.60	BATE	2508384
29 April 2022	16:22:25	BST	100	218.60	BATE	2508488

29 April 2022	16:22:45	BST	163	218.60	BATE	2509287
29 April 2022	16:22:45	BST	900	218.60	BATE	2509285
29 April 2022	16:22:45	BST	1312	218.50	BATE	2509279
29 April 2022	16:22:55	BST	692	218.70	BATE	2509828
29 April 2022	16:22:55	BST	249	218.70	BATE	2509826
29 April 2022	16:22:57	BST	220	218.70	BATE	2509895
29 April 2022	16:23:00	BST	300	218.70	BATE	2510018
29 April 2022	16:23:05	BST	100	218.70	BATE	2510235
29 April 2022	16:23:18	BST	1868	218.70	BATE	2510808
29 April 2022	16:23:18	BST	958	218.70	BATE	2510806
29 April 2022	16:23:18	BST	855	218.70	BATE	2510804
	16:23:18	BST	233	218.70	BATE	2510802
29 April 2022
29 April 2022	16:24:06	BST	266	218.90	BATE	2512761
29 April 2022	16:24:07	BST	464	218.90	BATE	2512793
29 April 2022	16:24:07	BST	5473	218.90	BATE	2512795
29 April 2022	16:24:18	BST	974	218.90	BATE	2513317
29 April 2022	16:24:19	BST	1386	218.80	BATE	2513340
29 April 2022	16:24:21	BST	355	218.70	BATE	2513418
	16:24:21	BST	522	218.70	BATE	2513415
29 April 2022
29 April 2022	16:24:40	BST	913	218.60	BATE	2514161
29 April 2022	16:25:14	BST	4679	218.70	BATE	2515448
29 April 2022	16:25:45	BST	564	218.80	BATE	2516271
29 April 2022	16:25:51	BST	5365	218.90	BATE	2516429
29 April 2022	16:25:57	BST	904	219.00	BATE	2516669
29 April 2022	16:25:57	BST	414	219.00	BATE	2516667
	16:26:00	BST	1134	218.80	BATE	2516868
29 April 2022
29 April 2022	16:26:15	BST	282	219.00	BATE	2517426
29 April 2022	16:26:15	BST	1000	219.00	BATE	2517424
29 April 2022	16:26:15	BST	776	219.00	BATE	2517422
29 April 2022	16:26:32	BST	1000	218.80	BATE	2517894
29 April 2022	16:26:32	BST	901	218.70	BATE	2517888
29 April 2022	16:26:32	BST	901	218.80	BATE	2517886
29 April 2022	16:26:44	BST	890	218.80	BATE	2518282
29 April 2022	16:26:51	BST	1573	218.80	BATE	2518474
29 April 2022	16:26:51	BST	1994	218.80	BATE	2518467
29 April 2022	16:27:02	BST	877	218.80	BATE	2518844
29 April 2022	16:27:02	BST	896	218.90	BATE	2518842
29 April 2022	16:27:20	BST	1799	218.90	BATE	2519415
29 April 2022	16:27:20	BST	1227	218.90	BATE	2519409
29 April 2022	16:27:45	BST	900	219.00	BATE	2520598
29 April 2022	16:27:45	BST	3904	219.00	BATE	2520596
29 April 2022	16:27:45	BST	900	219.00	BATE	2520590
29 April 2022	16:27:45	BST	345	218.90	BATE	2520594
29 April 2022	16:27:45	BST	9	218.90	BATE	2520592
	16:27:49	BST	803	218.90	BATE	2520722
29 April 2022
29 April 2022	16:27:49	BST	625	218.90	BATE	2520714
29 April 2022	16:28:00	BST	969	218.90	BATE	2521170
29 April 2022	16:28:00	BST	874	218.90	BATE	2521140
29 April 2022	16:28:10	BST	1604	219.00	BATE	2521505
29 April 2022	16:28:21	BST	1442	219.00	BATE	2521947
29 April 2022	16:28:21	BST	538	219.00	BATE	2521945
29 April 2022	16:28:40	BST	876	219.00	BATE	2522549
29 April 2022	16:28:40	BST	2039	219.00	BATE	2522547
29 April 2022	16:28:42	BST	417	219.00	BATE	2522634
	16:28:42	BST	437	219.00	BATE	2522632
29 April 2022
29 April 2022	16:29:02	BST	990	219.00	BATE	2523431
29 April 2022	16:29:02	BST	2882	219.00	BATE	2523429
29 April 2022	16:29:17	BST	2206	218.70	BATE	2524042
29 April 2022	16:29:33	BST	1656	218.70	BATE	2525134
29 April 2022	16:29:33	BST	1083	218.70	BATE	2525120
29 April 2022	16:29:51	BST	1095	218.40	BATE	2529432
29 April 2022		BST	132	218.40	BATE	2529428
						2529430
29 April 2022	16:29:51
29 April 2022	16:29:51	BST	450	218.40	BATE
	16:29:51	BST	233	218.40	BATE	2529333
29 April 2022	08:10:48	BST	411	223.00	CHIX	1768673
29 April 2022
	08:10:51	BST	588	222.90	CHIX	1768790
29 April 2022	08:11:08	BST	1006	222.50	CHIX	1769446
29 April 2022	08:11:08	BST	238	222.50	CHIX	1769444
29 April 2022	08:11:08	BST	551	222.50	CHIX	1769405
29 April 2022	08:11:08	BST	606	222.60	CHIX	1769399
29 April 2022	08:11:40	BST	447	222.40	CHIX	1770716
29 April 2022	08:11:40	BST	416	222.40	CHIX	1770714
29 April 2022	08:12:32	BST	950	222.90	CHIX	1772776
29 April 2022 29 April 2022	08:12:42 08:12:42	BST BST	455 623	222.80 222.80	CHIX CHIX	1773332 1773330

29 April 2022	08:12:51	BST	482	222.50	CHIX	1773697
29 April 2022	08:12:51	BST	710	222.50	CHIX	1773695
	08:13:04	BST	404	222.00	CHIX	1774212
29 April 2022	08:13:04	BST	269	222.20	CHIX	1774193
29 April 2022
29 April 2022	08:13:04	BST	290	222.20	CHIX	1774190
29 April 2022	08:13:04	BST	600	222.30	CHIX	1774186
29 April 2022	08:14:33	BST	481	220.70	CHIX	1777784
29 April 2022	08:14:33	BST	572	220.80	CHIX	1777782
29 April 2022	08:14:38	BST	1	220.70	CHIX	1777935
29 April 2022	08:14:42	BST	1	220.70	CHIX	1778206
29 April 2022	08:14:49	BST	424	220.70	CHIX	1778430
29 April 2022	08:14:49	BST	558	220.70	CHIX	1778414
29 April 2022	08:14:49	BST	433	220.70	CHIX	1778412
29 April 2022	08:14:49	BST	447	220.50	CHIX	1778420
29 April 2022	08:14:49	BST	447	220.70	CHIX	1778416
29 April 2022	08:16:08	BST	465	221.50	CHIX	1782144
29 April 2022	08:16:08	BST	56	221.50	CHIX	1782142
29 April 2022	08:16:13	BST	434	221.40	CHIX	1782312
	08:16:34	BST	648	221.50	CHIX	1783226
29 April 2022
29 April 2022	08:16:42	BST	819	221.30	CHIX	1783490
29 April 2022	08:17:19	BST	1247	221.70	CHIX	1784677
29 April 2022	08:17:19	BST	9	221.70	CHIX	1784674
29 April 2022	08:17:45	BST	143	221.90	CHIX	1785489
29 April 2022	08:17:45	BST	366	221.90	CHIX	1785487
29 April 2022	08:17:51	BST	108	221.80	CHIX	1785631
29 April 2022	08:17:51	BST	378	221.80	CHIX	1785616
29 April 2022	08:17:51	BST	575	221.90	CHIX	1785614
29 April 2022	08:17:57	BST	850	221.60	CHIX	1785914
29 April 2022	08:17:57	BST	786	221.60	CHIX	1785910
29 April 2022	08:19:09	BST	463	221.90	CHIX	1788324
	08:19:09	BST	551	222.00	CHIX	1788322
29 April 2022
29 April 2022	08:19:09	BST	1555	222.00	CHIX	1788318
29 April 2022	08:20:16	BST	750	222.00	CHIX	1791395
29 April 2022	08:20:16	BST	475	222.20	CHIX	1791383
29 April 2022	08:21:16	BST	3219	222.20	CHIX	1794611
29 April 2022	08:21:32	BST	973	222.00	CHIX	1795179
29 April 2022	08:22:32	BST	508	222.20	CHIX	1797470
29 April 2022	08:22:32	BST	470	222.20	CHIX	1797464
29 April 2022	08:23:32	BST	976	222.20	CHIX	1799620
29 April 2022	08:23:32	BST	757	222.20	CHIX	1799624
29 April 2022	08:23:32	BST	399	222.20	CHIX	1799622
29 April 2022	08:23:47	BST	432	222.10	CHIX	1799988
29 April 2022	08:23:47	BST	429	222.10	CHIX	1799986
	08:24:10	BST	423	222.00	CHIX	1800620
29 April 2022
29 April 2022	08:24:10	BST	423	222.00	CHIX	1800616
29 April 2022	08:25:09	BST	381	221.80	CHIX	1802428
29 April 2022	08:25:09	BST	56	221.80	CHIX	1802426
29 April 2022	08:25:09	BST	698	221.80	CHIX	1802432
29 April 2022	08:25:10	BST	447	221.50	CHIX	1802443
29 April 2022	08:25:10	BST	595	221.50	CHIX	1802441
29 April 2022	08:25:46	BST	589	221.40	CHIX	1803762
29 April 2022	08:26:02	BST	430	221.50	CHIX	1804289
29 April 2022	08:26:02	BST	436	221.50	CHIX	1804287
29 April 2022	08:26:22	BST	5	221.50	CHIX	1804922
29 April 2022	08:26:22	BST	510	221.50	CHIX	1804902
29 April 2022	08:26:22	BST	223	221.60	CHIX	1804889
29 April 2022	08:26:22	BST	252	221.60	CHIX	1804891
29 April 2022	08:26:24	BST	105	221.40	CHIX	1805022
	08:27:03	BST	746	221.60	CHIX	1806198
29 April 2022
29 April 2022	08:27:15	BST	477	221.50	CHIX	1806543
29 April 2022	08:27:15	BST	477	221.50	CHIX	1806545
29 April 2022	08:27:15	BST	477	221.60	CHIX	1806522
29 April 2022	08:27:15	BST	639	221.60	CHIX	1806516
29 April 2022	08:28:17	BST	1084	221.50	CHIX	1808484
29 April 2022	08:28:23	BST	484	221.40	CHIX	1808677
29 April 2022	08:28:23	BST	135	221.40	CHIX	1808673
29 April 2022	08:28:23	BST	455	221.40	CHIX	1808671
29 April 2022	08:28:23	BST	424	221.40	CHIX	1808660
29 April 2022	08:28:23	BST	430	221.40	CHIX	1808658
29 April 2022	08:28:34	BST	431	220.60	CHIX	1809060
29 April 2022	08:31:16	BST	683	221.20	CHIX	1815317
29 April 2022	08:31:16	BST	1821	221.20	CHIX	1815315
	08:31:16	BST	457	221.20	CHIX	1815313
29 April 2022
29 April 2022	08:31:16	BST	1306	221.20	CHIX	1815309
29 April 2022	08:32:08	BST	674	221.30	CHIX	1816974

29 April 2022	08:32:08	BST	449	221.30	CHIX	1816978
29 April 2022	08:32:08	BST	464	221.40	CHIX	1816972
29 April 2022	08:32:10	BST	449	221.10	CHIX	1817031
29 April 2022	08:32:13	BST	505	220.90	CHIX	1817127
	08:32:21	BST	463	220.60	CHIX	1817457
29 April 2022
29 April 2022	08:34:00	BST	695	220.30	CHIX	1820883
29 April 2022	08:34:00	BST	446	220.30	CHIX	1820879
29 April 2022	08:34:36	BST	440	220.20	CHIX	1822429
29 April 2022	08:34:46	BST	54	220.40	CHIX	1822922
	08:35:20	BST	496	221.20	CHIX	1824271
29 April 2022
29 April 2022	08:35:25	BST	452	221.20	CHIX	1824452
29 April 2022	08:35:45	BST	871	221.30	CHIX	1825178
29 April 2022	08:36:49	BST	1807	221.80	CHIX	1827256
29 April 2022	08:36:49	BST	7	221.70	CHIX	1827244
	08:37:17	BST	646	222.20	CHIX	1828260
29 April 2022
29 April 2022	08:37:23	BST	554	222.30	CHIX	1828535
29 April 2022	08:37:35	BST	483	222.30	CHIX	1829057
29 April 2022	08:37:36	BST	591	222.20	CHIX	1829087
29 April 2022	08:38:21	BST	650	222.60	CHIX	1830556
29 April 2022	08:38:21	BST	457	222.70	CHIX	1830549
29 April 2022	08:38:23	BST	452	222.50	CHIX	1830638
29 April 2022	08:38:26	BST	419	222.30	CHIX	1830767
29 April 2022	08:39:39	BST	1563	222.40	CHIX	1832919
29 April 2022	08:40:39	BST	1741	222.40	CHIX	1834693
29 April 2022	08:40:39	BST	38	222.40	CHIX	1834691
29 April 2022	08:40:39	BST	661	222.40	CHIX	1834689
	08:40:53	BST	534	222.30	CHIX	1835197
29 April 2022
29 April 2022	08:40:54	BST	473	221.90	CHIX	1835258
29 April 2022	08:43:29	BST	3109	222.60	CHIX	1840647
29 April 2022	08:45:13	BST	811	222.80	CHIX	1844141
29 April 2022	08:45:13	BST	1535	222.80	CHIX	1844135
	08:45:36	BST	466	222.70	CHIX	1844865
29 April 2022
29 April 2022	08:45:36	BST	476	222.70	CHIX	1844863
29 April 2022	08:46:51	BST	447	223.10	CHIX	1846908
29 April 2022	08:46:51	BST	562	223.20	CHIX	1846896
29 April 2022	08:46:51	BST	405	223.20	CHIX	1846894
29 April 2022	08:46:53	BST	650	222.90	CHIX	1846958
29 April 2022	08:47:51	BST	197	222.60	CHIX	1848529
29 April 2022	08:47:51	BST	483	222.60	CHIX	1848523
29 April 2022	08:47:51	BST	229	222.60	CHIX	1848527
29 April 2022	08:48:13	BST	952	222.30	CHIX	1849379
29 April 2022	08:48:13	BST	401	222.30	CHIX	1849381
29 April 2022	08:49:20	BST	1111	222.70	CHIX	1851712
	08:50:15	BST	1691	222.90	CHIX	1853491
29 April 2022
29 April 2022	08:51:41	BST	1650	223.40	CHIX	1856639
29 April 2022	08:51:41	BST	431	223.40	CHIX	1856637
29 April 2022	08:52:05	BST	671	223.40	CHIX	1857461
29 April 2022	08:52:05	BST	491	223.40	CHIX	1857457
29 April 2022	08:52:06	BST	1085	223.30	CHIX	1857553
29 April 2022	08:52:11	BST	526	223.10	CHIX	1857705
29 April 2022	08:52:15	BST	421	222.90	CHIX	1857862
29 April 2022	08:56:36	BST	340	223.70	CHIX	1867490
29 April 2022	08:56:36	BST	533	223.70	CHIX	1867494
29 April 2022	08:56:36	BST	3680	223.70	CHIX	1867488
29 April 2022	08:56:36	BST	112	223.70	CHIX	1867492
29 April 2022	08:56:36	BST	1761	223.70	CHIX	1867496
29 April 2022	08:56:37	BST	577	223.50	CHIX	1867522
29 April 2022	08:56:38	BST	478	223.40	CHIX	1867574
29 April 2022	08:57:09	BST	495	223.30	CHIX	1868540
	08:59:23	BST	415	223.10	CHIX	1873384
29 April 2022
29 April 2022	08:59:23	BST	473	223.10	CHIX	1873388
29 April 2022	08:59:23	BST	2302	223.20	CHIX	1873378
29 April 2022	09:00:15	BST	781	222.90	CHIX	1875268
29 April 2022	09:00:15	BST	498	223.00	CHIX	1875259
	09:00:56	BST	319	222.80	CHIX	1876386
29 April 2022
29 April 2022	09:00:56	BST	617	222.80	CHIX	1876390
29 April 2022	09:00:56	BST	164	222.80	CHIX	1876360
29 April 2022	09:01:05	BST	482	222.50	CHIX	1876703
29 April 2022	09:02:05	BST	428	222.70	CHIX	1878367
	09:02:43	BST	964	222.50	CHIX	1879153
29 April 2022
29 April 2022	09:04:04	BST	30	222.90	CHIX	1881399
29 April 2022	09:04:04	BST	547	222.90	CHIX	1881397
		BST
29 April 2022			197	222.90	CHIX	1881748
	09:04:15
29 April 2022 29 April 2022	09:04:15 09:04:15	BST BST	374 898	222.90 222.90	CHIX CHIX	1881746 1881744

29 April 2022	09:04:27	BST	808	222.80	CHIX	1881979
29 April 2022	09:05:07	BST	183	222.50	CHIX	1882975
29 April 2022	09:05:20	BST	152	222.50	CHIX	1883285
29 April 2022	09:05:20	BST	551	222.50	CHIX	1883289
	09:05:20	BST	984	222.50	CHIX	1883291
29 April 2022
29 April 2022	09:05:23	BST	695	222.30	CHIX	1883344
29 April 2022	09:05:24	BST	140	222.20	CHIX	1883367
29 April 2022	09:05:24	BST	314	222.20	CHIX	1883365
29 April 2022	09:05:37	BST	304	222.10	CHIX	1883702
	09:06:12	BST	129	222.10	CHIX	1884556
29 April 2022
29 April 2022	09:06:58	BST	526	222.10	CHIX	1885771
29 April 2022	09:07:14	BST	410	222.00	CHIX	1886193
29 April 2022	09:07:14	BST	648	222.00	CHIX	1886195
29 April 2022	09:07:15	BST	764	221.90	CHIX	1886229
	09:07:19	BST	449	221.80	CHIX	1886318
29 April 2022
29 April 2022	09:09:24	BST	1053	222.00	CHIX	1892532
29 April 2022	09:09:28	BST	456	221.80	CHIX	1892641
29 April 2022	09:09:28	BST	665	221.80	CHIX	1892639
29 April 2022	09:09:31	BST	761	221.70	CHIX	1892734
29 April 2022	09:10:15	BST	488	221.80	CHIX	1893846
29 April 2022	09:10:15	BST	410	221.80	CHIX	1893844
29 April 2022	09:10:15	BST	409	221.80	CHIX	1893840
29 April 2022	09:11:19	BST	246	221.70	CHIX	1895291
29 April 2022	09:11:19	BST	297	221.70	CHIX	1895293
29 April 2022	09:12:06	BST	1164	222.00	CHIX	1896572
29 April 2022	09:13:05	BST	534	222.20	CHIX	1898034
29 April 2022	09:13:31	BST	422	222.50	CHIX	1899257
29 April 2022	09:13:31	BST	484	222.50	CHIX	1899255
29 April 2022	09:13:31	BST	706	222.60	CHIX	1899249
29 April 2022	09:18:36	BST	487	222.90	CHIX	1907006
29 April 2022	09:18:36	BST	7838	223.00	CHIX	1906996
	09:18:37	BST	470	222.80	CHIX	1907010
29 April 2022
29 April 2022	09:20:48	BST	453	222.90	CHIX	1910640
29 April 2022	09:20:48	BST	777	222.90	CHIX	1910644
29 April 2022	09:21:59	BST	600	222.80	CHIX	1912247
29 April 2022	09:21:59	BST	420	222.80	CHIX	1912243
	09:21:59	BST	525	222.80	CHIX	1912241
29 April 2022
29 April 2022	09:21:59	BST	751	222.80	CHIX	1912237
29 April 2022	09:22:00	BST	477	222.70	CHIX	1912259
29 April 2022	09:22:00	BST	815	222.70	CHIX	1912257
29 April 2022	09:22:39	BST	424	222.60	CHIX	1913135
	09:23:20	BST	434	222.20	CHIX	1914045
29 April 2022
29 April 2022	09:23:20	BST	656	222.30	CHIX	1914038
29 April 2022	09:23:20	BST	479	222.40	CHIX	1914030
29 April 2022	09:23:49	BST	481	221.70	CHIX	1914667
29 April 2022	09:23:50	BST	223	221.60	CHIX	1914685
	09:23:51	BST	117	221.60	CHIX	1914709
29 April 2022
29 April 2022	09:23:57	BST	78	221.60	CHIX	1914802
29 April 2022	09:25:35	BST	406	221.20	CHIX	1917032
29 April 2022	09:25:35	BST	430	221.20	CHIX	1917030
29 April 2022	09:26:07	BST	592	221.00	CHIX	1917957
29 April 2022	09:26:07	BST	155	221.20	CHIX	1917937
29 April 2022	09:26:07	BST	1140	221.20	CHIX	1917941
29 April 2022	09:27:01	BST	456	220.80	CHIX	1919379
29 April 2022	09:27:01	BST	29	220.80	CHIX	1919381
29 April 2022	09:27:01	BST	617	220.90	CHIX	1919358
29 April 2022	09:27:01	BST	466	221.10	CHIX	1919349
	09:27:58	BST	741	220.10	CHIX	1920603
29 April 2022
29 April 2022	09:28:01	BST	472	220.00	CHIX	1920710
29 April 2022	09:28:13	BST	112	219.80	CHIX	1921065
29 April 2022	09:28:14	BST	333	219.80	CHIX	1921122
29 April 2022	09:28:15	BST	474	219.70	CHIX	1921176
	09:30:48	BST	1221	219.70	CHIX	1925153
29 April 2022
29 April 2022	09:30:48	BST	402	219.90	CHIX	1925133
29 April 2022	09:30:48	BST	1081	220.00	CHIX	1925129
29 April 2022	09:31:55	BST	540	219.80	CHIX	1927483
29 April 2022	09:31:55	BST	885	220.00	CHIX	1927422
29 April 2022	09:31:55	BST	434	220.00	CHIX	1927420
29 April 2022	09:31:57	BST	236	219.50	CHIX	1927768
29 April 2022	09:31:57	BST	173	219.50	CHIX	1927766
29 April 2022	09:32:44	BST	2	219.30	CHIX	1930006
29 April 2022	09:32:44	BST	425	219.30	CHIX	1930004
29 April 2022	09:33:26	BST	518	218.80	CHIX	1931001
29 April 2022	09:33:26	BST	452	219.10	CHIX	1930993
29 April 2022	09:33:26	BST	451	219.10	CHIX	1930991

29 April 2022	09:33:43	BST	448	218.20	CHIX	1931416
29 April 2022	09:33:43	BST	414	218.40	CHIX	1931414
29 April 2022	09:35:02	BST	573	218.40	CHIX	1933358
29 April 2022	09:36:22	BST	985	219.70	CHIX	1935497
29 April 2022	09:36:43	BST	428	220.00	CHIX	1936056
29 April 2022	09:36:43	BST	553	219.90	CHIX	1936054
29 April 2022	09:36:44	BST	580	219.70	CHIX	1936084
29 April 2022	09:36:45	BST	414	219.60	CHIX	1936143
29 April 2022	09:36:45	BST	830	219.60	CHIX	1936139
29 April 2022	09:36:48	BST	472	219.50	CHIX	1936193
29 April 2022	09:37:03	BST	417	219.40	CHIX	1936578
29 April 2022	09:37:19	BST	439	219.10	CHIX	1936981
29 April 2022	09:37:21	BST	454	219.00	CHIX	1937042
29 April 2022	09:37:47	BST	459	218.60	CHIX	1937729
29 April 2022	09:37:47	BST	460	218.70	CHIX	1937725
29 April 2022	09:39:24	BST	986	219.20	CHIX	1940714
29 April 2022	09:40:25	BST	425	219.50	CHIX	1942622
29 April 2022	09:40:25	BST	17	219.50	CHIX	1942611
29 April 2022	09:40:25	BST	1562	219.50	CHIX	1942613
29 April 2022	09:40:25	BST	476	219.50	CHIX	1942558
29 April 2022	09:40:25	BST	592	219.50	CHIX	1942556
29 April 2022	09:40:25	BST	972	219.50	CHIX	1942554
	09:40:26	BST	404	219.50	CHIX	1942650
29 April 2022
29 April 2022	09:40:53	BST	2	218.50	CHIX	1943378
29 April 2022	09:40:53	BST	478	218.50	CHIX	1943376
29 April 2022	09:41:26	BST	566	218.20	CHIX	1944177
29 April 2022	09:41:26	BST	496	218.30	CHIX	1944173
29 April 2022	09:42:25	BST	464	218.10	CHIX	1945947
	09:42:25	BST	1070	218.10	CHIX	1945945
29 April 2022
29 April 2022	09:42:25	BST	429	218.00	CHIX	1945943
	09:42:25	BST	431	218.10	CHIX	1945941
29 April 2022
29 April 2022	09:42:36	BST	403	217.90	CHIX	1946153
	09:42:57	BST	421	217.50	CHIX	1946629
29 April 2022
29 April 2022	09:42:57	BST	402	217.50	CHIX	1946627
	09:44:04	BST	326	217.40	CHIX	1948241
29 April 2022
29 April 2022	09:44:04	BST	755	217.40	CHIX	1948245
29 April 2022	09:44:49	BST	580	217.20	CHIX	1949321
29 April 2022	09:45:28	BST	431	216.60	CHIX	1950347
29 April 2022	09:45:28	BST	494	216.70	CHIX	1950337
29 April 2022	09:45:28	BST	415	216.80	CHIX	1950333
29 April 2022	09:45:28	BST	447	216.90	CHIX	1950331
29 April 2022	09:45:28	BST	415	216.90	CHIX	1950329
29 April 2022	09:45:28	BST	443	216.80	CHIX	1950323
29 April 2022	09:45:28	BST	647	216.90	CHIX	1950321
29 April 2022	09:46:47	BST	441	216.00	CHIX	1952080
29 April 2022	09:46:47	BST	503	216.10	CHIX	1952076
29 April 2022	09:46:47	BST	478	216.20	CHIX	1952066
29 April 2022	09:46:47	BST	489	216.20	CHIX	1952062
29 April 2022	09:46:47	BST	469	216.30	CHIX	1952056
29 April 2022	09:48:55	BST	341	216.20	CHIX	1954744
29 April 2022	09:48:55	BST	1209	216.20	CHIX	1954742
29 April 2022	09:48:55	BST	420	216.20	CHIX	1954740
29 April 2022	09:49:03	BST	493	216.10	CHIX	1954913
	09:49:03	BST	484	216.10	CHIX	1954911
29 April 2022
29 April 2022	09:49:14	BST	587	215.90	CHIX	1955220
29 April 2022	09:49:16	BST	495	215.60	CHIX	1955341
29 April 2022	09:49:55	BST	465	215.30	CHIX	1956284
29 April 2022	09:49:55	BST	423	215.30	CHIX	1956282
29 April 2022	09:50:04	BST	482	215.00	CHIX	1957354
29 April 2022	09:50:16	BST	489	214.30	CHIX	1957931
29 April 2022	09:50:16	BST	484	214.90	CHIX	1957925
29 April 2022	09:51:14	BST	650	213.20	CHIX	1959527
29 April 2022	09:51:17	BST	446	212.90	CHIX	1959595
29 April 2022	09:52:02	BST	433	211.70	CHIX	1960584
29 April 2022	09:52:24	BST	303	211.40	CHIX	1961113
29 April 2022	09:52:24	BST	289	211.40	CHIX	1961110
29 April 2022	09:52:45	BST	444	210.90	CHIX	1961733
29 April 2022	09:52:45	BST	496	211.00	CHIX	1961731
29 April 2022	09:53:45	BST	576	211.70	CHIX	1963300
29 April 2022	09:53:45	BST	12	212.00	CHIX	1963294
29 April 2022	09:53:45	BST	407	212.00	CHIX	1963292
29 April 2022	09:54:27	BST	828	211.10	CHIX	1964303
29 April 2022	09:54:27	BST	497	211.20	CHIX	1964301
29 April 2022	09:54:27	BST	542	211.20	CHIX	1964299
29 April 2022	09:55:36	BST	450	212.90	CHIX	1965908

29 April 2022	09:55:36	BST	804	213.00	CHIX	1965902
29 April 2022	09:55:36	BST	582	213.10	CHIX	1965896
29 April 2022	09:56:43	BST	781	213.40	CHIX	1967527
29 April 2022	09:56:43	BST	320	213.40	CHIX	1967525
	09:56:43	BST	630	213.60	CHIX	1967523
29 April 2022
29 April 2022	09:56:43	BST	486	213.70	CHIX	1967521
29 April 2022	09:56:43	BST	545	213.70	CHIX	1967519
29 April 2022	09:57:15	BST	534	213.10	CHIX	1968248
29 April 2022	09:57:15	BST	1019	213.20	CHIX	1968245
29 April 2022	09:57:48	BST	396	212.80	CHIX	1969202
29 April 2022	09:57:48	BST	68	212.80	CHIX	1969198
	09:57:48	BST	524	212.90	CHIX	1969195
29 April 2022
29 April 2022	09:57:48	BST	400	213.00	CHIX	1969185
29 April 2022	09:59:07	BST	451	212.60	CHIX	1971025
29 April 2022	09:59:29	BST	894	212.50	CHIX	1971522
29 April 2022	10:00:03	BST	475	212.60	CHIX	1972496
29 April 2022	10:00:03	BST	499	212.60	CHIX	1972492
29 April 2022	10:00:06	BST	747	212.40	CHIX	1972542
	10:01:40	BST	972	212.30	CHIX	1974412
29 April 2022
29 April 2022	10:01:40	BST	824	212.40	CHIX	1974410
29 April 2022	10:01:40	BST	419	212.40	CHIX	1974408
29 April 2022	10:01:40	BST	417	212.40	CHIX	1974404
29 April 2022	10:01:44	BST	433	212.00	CHIX	1974487
	10:01:44	BST	527	212.10	CHIX	1974484
29 April 2022
29 April 2022	10:07:16	BST	1104	209.70	CHIX	1982195
29 April 2022	10:07:16	BST	1762	209.70	CHIX	1982197
29 April 2022	10:07:16	BST	2306	209.70	CHIX	1982199
29 April 2022	10:07:16	BST	2524	209.70	CHIX	1982201
	10:08:28	BST	446	212.70	CHIX	1983640
29 April 2022
29 April 2022	10:08:42	BST	448	213.00	CHIX	1983955
29 April 2022	10:09:15	BST	430	213.60	CHIX	1984576
29 April 2022	10:09:15	BST	465	213.60	CHIX	1984572
29 April 2022	10:09:33	BST	434	213.50	CHIX	1984984
29 April 2022	10:09:51	BST	610	213.50	CHIX	1985415
29 April 2022	10:09:51	BST	476	213.60	CHIX	1985411
	10:09:52	BST	495	213.20	CHIX	1985462
29 April 2022
29 April 2022	10:09:52	BST	880	213.20	CHIX	1985456
29 April 2022	10:09:52	BST	479	213.30	CHIX	1985454
29 April 2022	10:11:25	BST	507	213.80	CHIX	1987104
29 April 2022	10:11:25	BST	413	213.80	CHIX	1987102
29 April 2022	10:11:58	BST	789	214.10	CHIX	1987582
29 April 2022	10:11:58	BST	256	214.00	CHIX	1987574
	10:11:58	BST	471	214.00	CHIX	1987570
29 April 2022
29 April 2022	10:12:00	BST	468	213.90	CHIX	1987615
29 April 2022	10:12:00	BST	538	213.90	CHIX	1987609
29 April 2022	10:13:21	BST	400	212.20	CHIX	1989270
29 April 2022	10:13:21	BST	693	212.30	CHIX	1989266
29 April 2022	10:13:21	BST	451	212.70	CHIX	1989262
29 April 2022	10:13:21	BST	452	212.80	CHIX	1989260
29 April 2022	10:13:21	BST	575	212.80	CHIX	1989256
29 April 2022	10:14:29	BST	466	212.70	CHIX	1990811
29 April 2022	10:15:37	BST	1181	212.80	CHIX	1992191
	10:15:37	BST	459	212.80	CHIX	1992166
29 April 2022
29 April 2022	10:15:40	BST	7	212.80	CHIX	1992288
29 April 2022	10:15:46	BST	638	212.40	CHIX	1992524
	10:15:46	BST	634	212.70	CHIX	1992516
29 April 2022
29 April 2022	10:15:46	BST	434	212.70	CHIX	1992512
29 April 2022	10:15:47	BST	455	212.20	CHIX	1992530
29 April 2022	10:16:14	BST	562	211.90	CHIX	1993328
29 April 2022	10:16:14	BST	406	212.00	CHIX	1993323
	10:18:02	BST	452	212.50	CHIX	1995461
29 April 2022
29 April 2022	10:18:16	BST	492	212.80	CHIX	1995803
29 April 2022	10:18:16	BST	423	212.80	CHIX	1995801
29 April 2022	10:18:45	BST	673	213.10	CHIX	1996254
29 April 2022	10:18:45	BST	486	213.10	CHIX	1996252
	10:19:35	BST	2233	213.10	CHIX	1997249
29 April 2022
29 April 2022	10:19:38	BST	484	213.10	CHIX	1997320
29 April 2022	10:19:50	BST	441	213.00	CHIX	1997518
29 April 2022	10:19:50	BST	153	213.00	CHIX	1997516
29 April 2022	10:19:50	BST	252	213.00	CHIX	1997508
	10:19:50	BST	490	213.00	CHIX	1997506
29 April 2022
29 April 2022	10:21:40	BST	1899	212.90	CHIX	1999818
29 April 2022	10:22:40	BST	896	213.00	CHIX	2001119
29 April 2022	10:22:52	BST	497	213.00	CHIX	2001415
29 April 2022	10:23:10	BST	415	213.00	CHIX	2001740

29 April 2022	10:23:25	BST	522	213.00	CHIX	2002065
	10:23:28	BST	429	213.00	CHIX	2002133
29 April 2022
29 April 2022	10:24:01	BST	531	213.00	CHIX	2002843
29 April 2022	10:24:01	BST	564	213.00	CHIX	2002839
29 April 2022	10:24:59	BST	765	213.10	CHIX	2003875
29 April 2022	10:24:59	BST	700	213.00	CHIX	2003873
29 April 2022	10:24:59	BST	765	213.00	CHIX	2003871
29 April 2022	10:24:59	BST	631	212.90	CHIX	2003857
29 April 2022	10:24:59	BST	572	212.90	CHIX	2003853
29 April 2022	10:25:00	BST	462	212.70	CHIX	2003880
29 April 2022	10:25:36	BST	490	212.10	CHIX	2004770
29 April 2022	10:25:36	BST	424	212.30	CHIX	2004736
29 April 2022	10:26:32	BST	723	211.60	CHIX	2005778
29 April 2022	10:26:33	BST	486	211.40	CHIX	2005795
29 April 2022	10:28:08	BST	433	211.60	CHIX	2007969
29 April 2022	10:28:08	BST	431	211.60	CHIX	2007971
29 April 2022	10:28:46	BST	430	211.30	CHIX	2008940
29 April 2022	10:28:54	BST	579	211.30	CHIX	2009109
29 April 2022	10:29:44	BST	451	212.20	CHIX	2010750
	10:29:44	BST	678	212.10	CHIX	2010748
29 April 2022
29 April 2022	10:29:58	BST	446	212.10	CHIX	2011139
29 April 2022	10:30:01	BST	550	211.80	CHIX	2011238
29 April 2022	10:30:01	BST	1007	212.00	CHIX	2011226
	10:30:01	BST	152	212.00	CHIX	2011228
29 April 2022
29 April 2022	10:30:01	BST	319	212.00	CHIX	2011232
	10:31:01	BST	1009	211.60	CHIX	2012725
29 April 2022
29 April 2022	10:31:01	BST	446	211.60	CHIX	2012721
	10:31:06	BST	548	211.50	CHIX	2012813
29 April 2022
29 April 2022	10:33:09	BST	800	211.80	CHIX	2016336
	10:33:12	BST	246	211.80	CHIX	2016393
29 April 2022
29 April 2022	10:33:12	BST	447	211.80	CHIX	2016395
	10:33:55	BST	479	211.80	CHIX	2017288
29 April 2022
29 April 2022	10:33:58	BST	1251	211.80	CHIX	2017459
	10:34:55	BST	1086	212.40	CHIX	2018468
29 April 2022
29 April 2022	10:34:55	BST	614	212.40	CHIX	2018466
	10:35:02	BST	317	212.30	CHIX	2018684
29 April 2022
29 April 2022	10:35:02	BST	743	212.30	CHIX	2018682
	10:37:29	BST	1354	213.20	CHIX	2022097
29 April 2022
29 April 2022	10:37:50	BST	619	213.20	CHIX	2022563
29 April 2022	10:37:50	BST	1935	213.20	CHIX	2022551
29 April 2022	10:37:53	BST	451	213.00	CHIX	2022591
29 April 2022	10:39:14	BST	3	213.70	CHIX	2025485
29 April 2022	10:39:14	BST	437	213.70	CHIX	2025483
	10:39:43	BST	597	214.00	CHIX	2026535
29 April 2022
29 April 2022	10:39:47	BST	971	214.00	CHIX	2026630
	10:40:00	BST	624	214.00	CHIX	2026787
29 April 2022
29 April 2022	10:40:00	BST	451	214.00	CHIX	2026783
	10:40:31	BST	462	214.00	CHIX	2027723
29 April 2022
29 April 2022	10:40:45	BST	401	213.80	CHIX	2028174
29 April 2022	10:40:45	BST	494	213.80	CHIX	2028168
29 April 2022	10:40:45	BST	437	213.90	CHIX	2028162
29 April 2022	10:40:45	BST	864	213.90	CHIX	2028154
29 April 2022	10:42:08	BST	29	214.00	CHIX	2029585
29 April 2022	10:42:08	BST	461	214.00	CHIX	2029581
	10:42:21	BST	14	213.80	CHIX	2029849
29 April 2022
29 April 2022	10:42:21	BST	470	213.80	CHIX	2029845
	10:43:25	BST	540	213.90	CHIX	2031001
29 April 2022
29 April 2022	10:43:25	BST	469	213.90	CHIX	2030999
29 April 2022	10:43:42	BST	480	213.80	CHIX	2031195
29 April 2022	10:43:42	BST	693	213.80	CHIX	2031189
29 April 2022	10:45:11	BST	511	214.10	CHIX	2032829
29 April 2022	10:45:11	BST	973	214.20	CHIX	2032825
29 April 2022	10:45:52	BST	481	214.60	CHIX	2033686
29 April 2022	10:46:14	BST	529	214.70	CHIX	2034064
29 April 2022	10:46:45	BST	651	214.90	CHIX	2034622
29 April 2022	10:46:45	BST	447	215.00	CHIX	2034619
29 April 2022	10:47:05	BST	1000	214.90	CHIX	2034992
29 April 2022	10:47:05	BST	343	214.90	CHIX	2034994
29 April 2022	10:47:05	BST	413	214.80	CHIX	2034990
29 April 2022	10:47:05	BST	716	214.80	CHIX	2034980
29 April 2022	10:47:05	BST	435	214.90	CHIX	2034978
29 April 2022	10:47:16	BST	62	214.70	CHIX	2035241
29 April 2022	10:47:16	BST	435	214.70	CHIX	2035233
29 April 2022	10:47:17	BST	485	214.50	CHIX	2035283
29 April 2022	10:48:49	BST	846	214.60	CHIX	2037075

29 April 2022	10:50:05	BST	439	214.70	CHIX	2038501
29 April 2022	10:50:05	BST	1182	214.80	CHIX	2038493
29 April 2022	10:50:05	BST	454	214.80	CHIX	2038497
29 April 2022	10:50:25	BST	703	214.50	CHIX	2038880
29 April 2022	10:52:32	BST	2257	214.60	CHIX	2041048
29 April 2022	10:53:04	BST	469	214.90	CHIX	2041574
	10:53:04	BST	63	214.80	CHIX	2041572
29 April 2022
29 April 2022	10:53:05	BST	434	214.80	CHIX	2041585
29 April 2022	10:53:46	BST	703	214.80	CHIX	2042293
29 April 2022	10:54:15	BST	557	214.80	CHIX	2042848
29 April 2022	10:54:15	BST	553	214.80	CHIX	2042846
	10:54:59	BST	421	215.20	CHIX	2043541
29 April 2022
29 April 2022	10:55:00	BST	609	215.10	CHIX	2043580
29 April 2022	10:55:00	BST	493	215.10	CHIX	2043578
29 April 2022	10:55:06	BST	405	215.00	CHIX	2043706
29 April 2022	10:56:04	BST	433	214.90	CHIX	2044680
29 April 2022	10:56:04	BST	1024	214.90	CHIX	2044684
29 April 2022	10:57:45	BST	483	215.30	CHIX	2046892
29 April 2022	10:58:39	BST	540	215.80	CHIX	2048015
29 April 2022	10:58:39	BST	1480	215.80	CHIX	2048013
29 April 2022	10:58:39	BST	412	215.70	CHIX	2048007
29 April 2022	10:58:39	BST	1647	215.70	CHIX	2048003
29 April 2022	10:58:39	BST	417	215.70	CHIX	2048005
	11:00:08	BST	409	216.00	CHIX	2050170
29 April 2022
29 April 2022	11:01:09	BST	661	216.00	CHIX	2051100
29 April 2022	11:01:20	BST	555	215.90	CHIX	2051244
29 April 2022	11:01:20	BST	252	215.90	CHIX	2051250
29 April 2022	11:01:20	BST	163	215.90	CHIX	2051248
29 April 2022	11:01:20	BST	613	215.90	CHIX	2051246
29 April 2022	11:03:10	BST	457	216.50	CHIX	2052750
29 April 2022	11:03:24	BST	1000	216.50	CHIX	2052913
29 April 2022	11:03:28	BST	457	216.20	CHIX	2053043
29 April 2022	11:03:28	BST	438	216.30	CHIX	2053031
29 April 2022	11:03:28	BST	688	216.30	CHIX	2053024
29 April 2022	11:03:28	BST	723	216.30	CHIX	2053022
	11:03:43	BST	433	216.10	CHIX	2053325
29 April 2022
29 April 2022	11:04:31	BST	479	216.00	CHIX	2054039
29 April 2022	11:04:50	BST	840	215.90	CHIX	2054415
29 April 2022	11:05:17	BST	512	215.80	CHIX	2054888
29 April 2022	11:05:26	BST	574	215.70	CHIX	2054984
29 April 2022	11:05:46	BST	464	215.60	CHIX	2055406
29 April 2022	11:07:46	BST	474	216.00	CHIX	2057130
	11:07:46	BST	1852	216.00	CHIX	2057126
29 April 2022
29 April 2022	11:08:23	BST	1008	215.80	CHIX	2057842
29 April 2022	11:08:23	BST	408	215.90	CHIX	2057836
29 April 2022	11:08:23	BST	523	215.90	CHIX	2057834
29 April 2022	11:09:41	BST	581	216.30	CHIX	2058801
29 April 2022	11:09:47	BST	410	216.20	CHIX	2058862
29 April 2022	11:09:50	BST	793	216.20	CHIX	2058888
29 April 2022	11:11:18	BST	465	216.40	CHIX	2059963
29 April 2022	11:11:39	BST	409	216.60	CHIX	2060186
29 April 2022	11:11:44	BST	1100	216.60	CHIX	2060234
29 April 2022	11:12:17	BST	22	216.30	CHIX	2060569
29 April 2022	11:12:17	BST	873	216.30	CHIX	2060571
29 April 2022	11:12:17	BST	498	216.50	CHIX	2060566
	11:12:17	BST	816	216.50	CHIX	2060562
29 April 2022
29 April 2022	11:13:01	BST	481	216.20	CHIX	2061151
29 April 2022	11:14:28	BST	1333	216.20	CHIX	2062369
29 April 2022	11:15:33	BST	481	216.50	CHIX	2063205
29 April 2022	11:15:33	BST	665	216.50	CHIX	2063203
29 April 2022	11:15:38	BST	478	216.40	CHIX	2063294
29 April 2022	11:16:01	BST	988	216.20	CHIX	2063533
29 April 2022	11:16:01	BST	1103	216.30	CHIX	2063526
29 April 2022	11:16:29	BST	528	216.00	CHIX	2063929
29 April 2022	11:16:29	BST	474	216.10	CHIX	2063918
29 April 2022	11:16:34	BST	479	215.90	CHIX	2063978
29 April 2022	11:17:06	BST	441	215.50	CHIX	2064317
29 April 2022	11:17:13	BST	406	215.40	CHIX	2064373
29 April 2022	11:17:14	BST	443	215.20	CHIX	2064379
29 April 2022	11:18:42	BST	277	215.60	CHIX	2066615
	11:18:42	BST	194	215.60	CHIX	2066617
29 April 2022
29 April 2022	11:18:42	BST	554	215.70	CHIX	2066613
29 April 2022	11:19:54	BST	424	215.50	CHIX	2067970
29 April 2022	11:19:54	BST	439	215.50	CHIX	2067968
29 April 2022	11:21:28	BST	9	216.20	CHIX	2069875

29 April 2022	11:21:28	BST	1649	216.20	CHIX	2069873
29 April 2022	11:21:38	BST	500	216.10	CHIX	2069999
29 April 2022	11:21:38	BST	64	216.10	CHIX	2069997
	11:21:38	BST	472	216.10	CHIX	2069993
29 April 2022
29 April 2022	11:22:44	BST	20	216.30	CHIX	2070872
29 April 2022	11:22:44	BST	688	216.30	CHIX	2070870
29 April 2022	11:22:47	BST	547	216.10	CHIX	2070980
29 April 2022	11:22:47	BST	1037	216.20	CHIX	2070949
29 April 2022	11:22:47	BST	450	216.20	CHIX	2070955
29 April 2022	11:23:05	BST	404	216.00	CHIX	2071221
29 April 2022	11:24:17	BST	808	216.10	CHIX	2072368
29 April 2022	11:24:41	BST	540	216.00	CHIX	2072920
29 April 2022	11:24:41	BST	526	216.10	CHIX	2072913
29 April 2022	11:24:41	BST	402	216.00	CHIX	2072901
29 April 2022	11:24:41	BST	495	216.10	CHIX	2072899
29 April 2022	11:26:14	BST	478	216.00	CHIX	2074221
29 April 2022	11:26:36	BST	462	216.00	CHIX	2074515
29 April 2022	11:26:36	BST	765	216.00	CHIX	2074511
29 April 2022	11:26:36	BST	481	216.00	CHIX	2074509
	11:26:36	BST	481	216.00	CHIX	2074507
29 April 2022
29 April 2022	11:26:36	BST	10	216.00	CHIX	2074501
29 April 2022	11:28:06	BST	694	215.90	CHIX	2076059
29 April 2022	11:28:06	BST	485	215.90	CHIX	2076063
29 April 2022	11:29:20	BST	267	216.10	CHIX	2077199
29 April 2022	11:29:20	BST	444	216.00	CHIX	2077197
29 April 2022	11:29:20	BST	172	216.10	CHIX	2077205
29 April 2022	11:29:20	BST	207	216.10	CHIX	2077201
29 April 2022	11:29:20	BST	460	216.10	CHIX	2077203
29 April 2022	11:29:20	BST	4	216.00	CHIX	2077195
29 April 2022	11:29:20	BST	7	216.10	CHIX	2077191
29 April 2022	11:29:26	BST	520	215.90	CHIX	2077257
29 April 2022	11:29:28	BST	207	215.80	CHIX	2077288
29 April 2022	11:29:28	BST	234	215.80	CHIX	2077286
29 April 2022	11:31:20	BST	728	215.80	CHIX	2079184
29 April 2022	11:31:20	BST	492	215.80	CHIX	2079182
29 April 2022	11:31:20	BST	562	215.90	CHIX	2079180
29 April 2022	11:31:37	BST	567	215.70	CHIX	2079414
29 April 2022	11:31:40	BST	501	215.60	CHIX	2079458
29 April 2022	11:32:14	BST	441	215.40	CHIX	2080034
29 April 2022	11:32:17	BST	432	215.30	CHIX	2080063
29 April 2022	11:32:17	BST	491	215.30	CHIX	2080061
	11:34:40	BST	430	215.90	CHIX	2081900
29 April 2022	11:34:40	BST	761	215.90	CHIX	2081898
29 April 2022
29 April 2022	11:34:40	BST	637	215.90	CHIX	2081896
29 April 2022	11:34:40	BST	142	215.90	CHIX	2081894
29 April 2022	11:35:45	BST	1047	216.00	CHIX	2082707
29 April 2022	11:36:45	BST	419	215.80	CHIX	2083625
29 April 2022	11:36:45	BST	91	215.80	CHIX	2083623
29 April 2022	11:36:45	BST	182	215.80	CHIX	2083619
29 April 2022	11:36:45	BST	287	215.80	CHIX	2083617
29 April 2022	11:36:45	BST	1037	215.90	CHIX	2083603
29 April 2022	11:36:45	BST	1430	216.00	CHIX	2083597
29 April 2022	11:36:45	BST	190	216.00	CHIX	2083599
29 April 2022	11:37:55	BST	490	215.60	CHIX	2084647
29 April 2022	11:37:56	BST	602	215.50	CHIX	2084667
29 April 2022	11:38:03	BST	437	215.40	CHIX	2084746
29 April 2022	11:39:50	BST	659	215.30	CHIX	2086041
29 April 2022	11:39:50	BST	487	215.30	CHIX	2086037
29 April 2022	11:40:15	BST	632	215.00	CHIX	2086278
29 April 2022	11:40:15	BST	1025	215.10	CHIX	2086272
29 April 2022	11:40:37	BST	481	215.00	CHIX	2086617
29 April 2022	11:40:37	BST	14	215.00	CHIX	2086615
29 April 2022	11:42:37	BST	822	215.00	CHIX	2088000
29 April 2022	11:43:03	BST	412	214.90	CHIX	2088274
29 April 2022	11:43:03	BST	576	214.90	CHIX	2088272
29 April 2022	11:43:03	BST	495	214.90	CHIX	2088270
29 April 2022	11:43:19	BST	1036	214.80	CHIX	2088413
	11:44:28	BST	1165	214.70	CHIX	2090464
29 April 2022	11:44:28	BST	424	214.70	CHIX	2090462
29 April 2022	11:46:05	BST	1447	214.80	CHIX	2091839
29 April 2022
29 April 2022	11:47:13	BST	723	215.00	CHIX	2092661
29 April 2022	11:47:13	BST	647	215.00	CHIX	2092663
29 April 2022	11:47:56	BST	466	215.00	CHIX	2093313
29 April 2022	11:47:56	BST	962	215.00	CHIX	2093311
29 April 2022	11:47:56	BST	419	215.00	CHIX	2093309

29 April 2022	11:49:05	BST	510	215.00	CHIX	2094292
29 April 2022	11:49:06	BST	725	215.00	CHIX	2094322
29 April 2022	11:49:06	BST	68	215.00	CHIX	2094316
	11:49:59	BST	419	215.00	CHIX	2095140
29 April 2022
29 April 2022	11:49:59	BST	661	215.00	CHIX	2095138
29 April 2022	11:49:59	BST	23	215.00	CHIX	2095136
29 April 2022	11:49:59	BST	507	215.00	CHIX	2095134
29 April 2022	11:51:14	BST	296	215.10	CHIX	2096200
29 April 2022	11:51:14	BST	426	215.10	CHIX	2096198
29 April 2022	11:51:14	BST	427	215.10	CHIX	2096196
29 April 2022	11:51:33	BST	608	215.10	CHIX	2096511
29 April 2022	11:51:33	BST	907	215.10	CHIX	2096509
29 April 2022	11:51:51	BST	692	215.00	CHIX	2096842
29 April 2022	11:51:51	BST	581	215.00	CHIX	2096828
29 April 2022	11:51:54	BST	478	214.80	CHIX	2096937
29 April 2022	11:52:43	BST	623	214.60	CHIX	2097722
29 April 2022	11:52:43	BST	487	214.70	CHIX	2097718
29 April 2022	11:53:23	BST	405	214.40	CHIX	2098426
29 April 2022	11:53:23	BST	488	214.40	CHIX	2098422
29 April 2022	11:53:45	BST	491	214.20	CHIX	2098702
29 April 2022	11:55:45	BST	149	214.30	CHIX	2100345
29 April 2022	11:55:45	BST	639	214.20	CHIX	2100347
29 April 2022	11:55:45	BST	76	214.20	CHIX	2100349
29 April 2022	11:55:45	BST	73	214.30	CHIX	2100343
29 April 2022	11:55:45	BST	1553	214.30	CHIX	2100341
29 April 2022	11:55:45	BST	9	214.30	CHIX	2100339
29 April 2022	11:55:50	BST	904	214.10	CHIX	2100432
29 April 2022	11:57:10	BST	11	214.50	CHIX	2101595
29 April 2022	11:57:10	BST	1100	214.50	CHIX	2101593
29 April 2022	11:57:10	BST	457	214.40	CHIX	2101591
	11:57:10	BST	491	214.50	CHIX	2101581
29 April 2022
29 April 2022	11:57:57	BST	347	214.40	CHIX	2102277
29 April 2022	11:57:57	BST	328	214.40	CHIX	2102273
29 April 2022	11:57:57	BST	460	214.40	CHIX	2102271
29 April 2022	11:58:52	BST	703	214.30	CHIX	2103175
29 April 2022	11:59:35	BST	546	214.30	CHIX	2104172
29 April 2022	11:59:35	BST	213	214.30	CHIX	2104170
29 April 2022	11:59:35	BST	453	214.30	CHIX	2104168
29 April 2022	11:59:46	BST	446	214.20	CHIX	2104450
29 April 2022	11:59:46	BST	491	214.20	CHIX	2104456
29 April 2022	11:59:46	BST	457	214.20	CHIX	2104454
29 April 2022	11:59:48	BST	692	214.00	CHIX	2104537
29 April 2022	12:01:31	BST	1589	214.60	CHIX	2106101
29 April 2022	12:01:31	BST	598	214.60	CHIX	2106095
29 April 2022	12:01:31	BST	301	214.70	CHIX	2106093
29 April 2022	12:01:32	BST	410	214.40	CHIX	2106117
29 April 2022	12:01:32	BST	847	214.50	CHIX	2106109
29 April 2022	12:03:01	BST	2076	214.40	CHIX	2107556
29 April 2022	12:03:01	BST	21	214.40	CHIX	2107554
29 April 2022	12:04:26	BST	2746	214.70	CHIX	2108792
29 April 2022	12:04:28	BST	425	214.60	CHIX	2108805
29 April 2022	12:04:28	BST	47	214.60	CHIX	2108803
29 April 2022	12:05:13	BST	379	214.70	CHIX	2109448
29 April 2022	12:05:13	BST	216	214.70	CHIX	2109445
29 April 2022	12:05:13	BST	373	214.70	CHIX	2109425
29 April 2022	12:05:23	BST	671	214.60	CHIX	2109614
	12:05:23	BST	283	214.60	CHIX	2109612
29 April 2022	12:05:23	BST	458	214.60	CHIX	2109598
29 April 2022
29 April 2022	12:05:57	BST	849	214.50	CHIX	2109929
29 April 2022	12:07:18	BST	2110	214.70	CHIX	2110999
29 April 2022	12:07:50	BST	730	214.60	CHIX	2111424
29 April 2022	12:07:50	BST	418	214.60	CHIX	2111426
29 April 2022	12:08:50	BST	1446	214.60	CHIX	2112146
29 April 2022	12:08:51	BST	590	214.50	CHIX	2112164
29 April 2022	12:08:51	BST	960	214.50	CHIX	2112156
29 April 2022	12:10:41	BST	1447	214.50	CHIX	2113369
29 April 2022	12:10:44	BST	626	214.40	CHIX	2113399
29 April 2022	12:10:44	BST	454	214.40	CHIX	2113397
29 April 2022	12:10:56	BST	589	214.30	CHIX	2113530
29 April 2022	12:12:05	BST	44	214.30	CHIX	2114378
29 April 2022	12:13:56	BST	7	214.30	CHIX	2115761
29 April 2022	12:14:05	BST	295	214.50	CHIX	2115997
29 April 2022	12:14:05	BST	302	214.50	CHIX	2115993
29 April 2022	12:14:06	BST	2060	214.50	CHIX	2116011
29 April 2022	12:14:18	BST	423	214.40	CHIX	2116148

29 April 2022 29 April 2022
	12:14:18	BST	724	214.40	CHIX	2116154
	12:14:31	BST	583	214.10	CHIX	2116304
29 April 2022	12:14:31	BST	1030	214.20	CHIX	2116296
29 April 2022	12:15:03	BST	478	214.00	CHIX	2116752
29 April 2022	12:15:03	BST	439	214.00	CHIX	2116748
29 April 2022	12:15:27	BST	417	213.90	CHIX	2117046
29 April 2022	12:17:11	BST	577	213.80	CHIX	2118127
29 April 2022	12:17:11	BST	448	213.80	CHIX	2118125
29 April 2022	12:17:34	BST	475	213.80	CHIX	2118488
29 April 2022	12:17:37	BST	1191	213.70	CHIX	2118549
29 April 2022	12:17:39	BST	545	213.60	CHIX	2118566
29 April 2022	12:18:28	BST	415	213.50	CHIX	2119107
29 April 2022	12:18:52	BST	446	213.40	CHIX	2119360
29 April 2022	12:18:52	BST	622	213.40	CHIX	2119358
29 April 2022	12:19:06	BST	452	213.30	CHIX	2119540
29 April 2022	12:19:11	BST	478	213.20	CHIX	2119611
29 April 2022	12:19:56	BST	447	213.10	CHIX	2120148
29 April 2022	12:19:56	BST	51	213.10	CHIX	2120152
29 April 2022	12:19:56	BST	473	213.20	CHIX	2120142
29 April 2022	12:20:29	BST	279	213.00	CHIX	2120665
29 April 2022	12:20:29	BST	220	213.00	CHIX	2120663
29 April 2022	12:22:46	BST	869	213.10	CHIX	2122348
29 April 2022	12:23:12	BST	436	213.10	CHIX	2122665
29 April 2022	12:23:12	BST	8	213.10	CHIX	2122663
29 April 2022	12:23:12	BST	722	213.10	CHIX	2122661
29 April 2022	12:24:12	BST	603	213.10	CHIX	2123385
29 April 2022	12:24:17	BST	985	213.00	CHIX	2123413
29 April 2022	12:25:18	BST	467	212.90	CHIX	2124237
29 April 2022	12:25:18	BST	1113	212.90	CHIX	2124235
29 April 2022	12:25:20	BST	1186	212.80	CHIX	2124282
29 April 2022	12:27:08	BST	1020	212.80	CHIX	2125518
29 April 2022	12:27:08	BST	39	212.80	CHIX	2125516
29 April 2022	12:27:08	BST	102	212.80	CHIX	2125514
29 April 2022	12:27:08	BST	338	212.80	CHIX	2125512
29 April 2022	12:27:09	BST	915	212.70	CHIX	2125548
29 April 2022	12:27:10	BST	448	212.70	CHIX	2125570
29 April 2022	12:27:21	BST	475	212.60	CHIX	2125707
29 April 2022	12:30:46	BST	1	213.10	CHIX	2128397
29 April 2022	12:30:49	BST	615	213.20	CHIX	2128438
29 April 2022	12:31:21	BST	1051	213.50	CHIX	2128910
29 April 2022	12:31:21	BST	585	213.50	CHIX	2128906
29 April 2022	12:31:21	BST	796	213.50	CHIX	2128902
29 April 2022	12:32:18	BST	657	213.50	CHIX
29 April 2022	12:32:26					2129646
29 April 2022		BST	465	213.40	CHIX	2129709
	12:32:26	BST	988	213.40	CHIX	2129705
29 April 2022	12:33:26	BST	862	213.40	CHIX	2130279
29 April 2022	12:33:30	BST	427	213.40	CHIX	2130368
29 April 2022	12:33:48	BST	988	213.30	CHIX	2130550
29 April 2022	12:35:06	BST	732	213.20	CHIX	2131564
29 April 2022	12:35:06	BST	635	213.20	CHIX	2131562
29 April 2022	12:36:16	BST	480	213.30	CHIX	2132453
29 April 2022	12:36:16	BST	1182	213.30	CHIX	2132447
29 April 2022	12:37:21	BST	423	213.40	CHIX	2133480
29 April 2022	12:37:24	BST	957	213.30	CHIX	2133567
29 April 2022	12:37:24	BST	11	213.30	CHIX	2133563
29 April 2022	12:37:24	BST	454	213.30	CHIX	2133571
29 April 2022	12:37:26	BST	487	213.20	CHIX	2133605
29 April 2022	12:37:26	BST	476	213.20	CHIX	2133601
29 April 2022	12:37:56	BST	477	213.10	CHIX	2134099
29 April 2022	12:39:01	BST	412	213.10	CHIX	2135044
29 April 2022	12:40:01	BST	108	213.10	CHIX	2135994
29 April 2022	12:40:01	BST	1097	213.10	CHIX	2135992
29 April 2022	12:40:07	BST	646	212.90	CHIX	2136132
29 April 2022	12:40:07	BST	1092	213.00	CHIX	2136126
29 April 2022	12:41:37	BST	618	212.80	CHIX	2137506
29 April 2022	12:41:37	BST	403	212.80	CHIX	2137502
29 April 2022	12:41:37	BST	448	212.90	CHIX	2137488
29 April 2022	12:41:37	BST	540	212.90	CHIX	2137492
29 April 2022	12:43:41	BST	61	212.90	CHIX	2139183
29 April 2022	12:43:41	BST	131	212.90	CHIX	2139187
29 April 2022	12:43:41	BST	616	212.90	CHIX	2139185
29 April 2022	12:43:41	BST	11	212.90	CHIX	2139181
29 April 2022
	12:43:47	BST	429	212.80	CHIX	2139263
29 April 2022 29 April 2022	12:43:47 12:44:40	BST BST	726 672	212.80 212.70	CHIX CHIX	2139261 2139779

29 April 2022	12:44:40	BST	457	212.70	CHIX	2139777
29 April 2022	12:45:41	BST	1404	212.80	CHIX	2140589
29 April 2022	12:46:31	BST	386	213.00	CHIX	2141175
29 April 2022	12:46:31	BST	67	213.00	CHIX	2141173
29 April 2022	12:47:05	BST	1518	213.00	CHIX	2141659
29 April 2022	12:48:05	BST	1126	213.00	CHIX	2142475
29 April 2022	12:49:09	BST	1461	213.00	CHIX	2143588
	12:50:35	BST	557	213.60	CHIX	2144983
29 April 2022
29 April 2022	12:50:35	BST	471	213.60	CHIX	2144979
29 April 2022	12:50:35	BST	678	213.50	CHIX	2144981
	12:50:41	BST	423	213.40	CHIX	2145057
29 April 2022
29 April 2022	12:50:46	BST	564	213.30	CHIX	2145129
29 April 2022	12:51:47	BST	506	213.40	CHIX	2146565
	12:52:05	BST	409	213.40	CHIX	2146790
29 April 2022
29 April 2022	12:52:06	BST	3	213.40	CHIX	2146822
29 April 2022	12:52:06	BST	462	213.40	CHIX	2146820
29 April 2022	12:53:09	BST	4	213.90	CHIX	2147736
29 April 2022	12:53:21	BST	816	214.10	CHIX	2147945
29 April 2022	12:53:33	BST	980	214.00	CHIX	2148041
29 April 2022	12:53:33	BST	534	214.00	CHIX	2148035
29 April 2022	12:54:13	BST	472	214.10	CHIX	2148624
29 April 2022	12:54:13	BST	488	214.10	CHIX	2148620
29 April 2022	12:54:13	BST	414	214.10	CHIX	2148626
	12:55:13	BST	939	214.00	CHIX	2149445
29 April 2022
29 April 2022	12:55:13	BST	7	214.10	CHIX	2149443
29 April 2022	12:55:13	BST	370	214.10	CHIX	2149441
29 April 2022	12:55:13	BST	41	214.10	CHIX	2149439
29 April 2022	12:56:02	BST	568	214.00	CHIX	2150001
29 April 2022	12:56:02	BST	11	214.00	CHIX	2149997
29 April 2022	12:56:02	BST	428	214.00	CHIX	2149995
29 April 2022	12:56:02	BST	515	214.00	CHIX	2149993
29 April 2022	12:56:48	BST	1033	213.90	CHIX	2150795
29 April 2022	12:57:05	BST	1352	213.80	CHIX	2150993
29 April 2022	12:57:11	BST	433	213.70	CHIX	2151133
29 April 2022	12:57:11	BST	493	213.70	CHIX	2151127
29 April 2022	12:57:11	BST	837	213.70	CHIX	2151121
29 April 2022	12:58:09	BST	455	213.30	CHIX	2151929
29 April 2022	12:59:13	BST	840	213.60	CHIX	2152860
29 April 2022	13:00:43	BST	418	214.10	CHIX	2154472
	13:00:43	BST	1601	214.10	CHIX	2154470
29 April 2022
29 April 2022	13:01:46	BST	2123	214.40	CHIX	2155346
29 April 2022	13:01:51	BST	757	214.30	CHIX	2155394
	13:02:05	BST	164	214.30	CHIX	2155684
29 April 2022
29 April 2022	13:02:05	BST	180	214.30	CHIX	2155682
29 April 2022	13:02:05	BST	7	214.30	CHIX	2155680
29 April 2022	13:02:05	BST	680	214.30	CHIX	2155678
29 April 2022	13:02:12	BST	666	214.20	CHIX	2155737
29 April 2022	13:02:32	BST	544	214.10	CHIX	2155987
29 April 2022	13:03:30	BST	557	214.00	CHIX	2156702
29 April 2022	13:03:30	BST	710	214.00	CHIX	2156706
29 April 2022	13:05:06	BST	637	214.00	CHIX	2157831
29 April 2022	13:05:06	BST	1356	214.00	CHIX	2157820
	13:05:45	BST	744	214.10	CHIX	2158390
29 April 2022
29 April 2022	13:05:45	BST	271	214.10	CHIX	2158388
29 April 2022	13:05:45	BST	866	214.10	CHIX	2158386
29 April 2022	13:05:47	BST	466	214.00	CHIX	2158427
29 April 2022	13:07:56	BST	900	214.30	CHIX	2160459
29 April 2022	13:07:56	BST	691	214.30	CHIX	2160457
29 April 2022	13:07:56	BST	498	214.30	CHIX	2160455
29 April 2022	13:07:56	BST	193	214.30	CHIX	2160453
29 April 2022	13:07:56	BST	281	214.30	CHIX	2160451
29 April 2022	13:08:47	BST	483	214.40	CHIX	2161307
29 April 2022	13:08:47	BST	413	214.40	CHIX	2161301
29 April 2022	13:08:50	BST	463	214.30	CHIX	2161342
29 April 2022	13:08:51	BST	668	214.20	CHIX	2161366
29 April 2022	13:10:52	BST	767	214.10	CHIX	2162879
	13:10:52	BST	1924	214.20	CHIX	2162877
29 April 2022
29 April 2022	13:10:56	BST	469	213.90	CHIX	2162954
			685	214.00	CHIX	2162948
29 April 2022	13:10:56	BST
29 April 2022	13:11:03	BST	457	213.80	CHIX	2163197
29 April 2022	13:13:06	BST	431	213.80	CHIX	2164819
29 April 2022	13:13:06	BST	1103	213.80	CHIX	2164813
29 April 2022	13:15:37	BST	438	213.90	CHIX	2166976
29 April 2022 29 April 2022	13:15:37 13:16:39	BST BST	3099 485	213.90 214.00	CHIX CHIX	2166974 2167835

29 April 2022	13:17:24	BST	777	214.50	CHIX	2168818
	13:18:06	BST	1661	214.50	CHIX	2169488
29 April 2022
29 April 2022	13:18:06	BST	41	214.50	CHIX	2169484
29 April 2022	13:18:06	BST	611	214.50	CHIX	2169486
29 April 2022	13:18:44	BST	409	214.50	CHIX	2169930
29 April 2022	13:18:44	BST	739	214.50	CHIX	2169928
29 April 2022	13:18:52	BST	536	214.40	CHIX	2170057
29 April 2022	13:18:52	BST	30	214.40	CHIX	2170053
29 April 2022	13:18:52	BST	402	214.40	CHIX	2170055
29 April 2022	13:20:50	BST	944	214.70	CHIX	2172090
29 April 2022	13:21:00	BST	420	214.70	CHIX	2172284
29 April 2022	13:21:04	BST	484	214.60	CHIX	2172417
29 April 2022	13:21:04	BST	587	214.60	CHIX	2172407
29 April 2022	13:21:04	BST	404	214.60	CHIX	2172415
29 April 2022	13:21:42	BST	779	214.40	CHIX	2172908
29 April 2022	13:22:58	BST	169	214.70	CHIX	2174115
29 April 2022	13:22:58	BST	280	214.70	CHIX	2174113
29 April 2022	13:22:58	BST	206	214.70	CHIX	2174111
29 April 2022	13:22:58	BST	314	214.70	CHIX	2174109
29 April 2022	13:22:58	BST	127	214.70	CHIX	2174105
29 April 2022	13:22:58	BST	385	214.70	CHIX	2174107
29 April 2022	13:23:07	BST	1	214.70	CHIX	2174276
29 April 2022	13:23:10	BST	60	214.60	CHIX	2174337
29 April 2022	13:23:10	BST	663	214.60	CHIX	2174333
29 April 2022	13:24:10	BST	639	214.60	CHIX	2175239
	13:24:10	BST	470	214.60	CHIX	2175237
29 April 2022
29 April 2022	13:25:10	BST	389	214.70	CHIX	2176598
29 April 2022	13:25:10	BST	853	214.60	CHIX	2176591
29 April 2022	13:25:13	BST	463	214.60	CHIX	2176645
29 April 2022	13:26:13	BST	441	214.60	CHIX	2177556
29 April 2022	13:26:13	BST	1577	214.60	CHIX	2177552
29 April 2022	13:26:14	BST	742	214.60	CHIX	2177562
29 April 2022	13:26:16	BST	530	214.50	CHIX	2177590
	13:26:21	BST	436	214.40	CHIX	2177651
29 April 2022
29 April 2022	13:28:44	BST	1146	214.50	CHIX	2179710
29 April 2022	13:28:44	BST	639	214.50	CHIX	2179708
29 April 2022	13:29:50	BST	405	214.70	CHIX	2180589
29 April 2022	13:29:53	BST	420	214.70	CHIX	2180635
29 April 2022	13:30:02	BST	260	214.30	CHIX	2181488
29 April 2022	13:30:02	BST	206	214.30	CHIX	2181486
29 April 2022	13:30:02	BST	545	214.30	CHIX	2181461
	13:30:02	BST	728	214.60	CHIX	2181040
29 April 2022
29 April 2022	13:30:02	BST	444	214.50	CHIX	2181042
29 April 2022	13:30:02	BST	447	214.60	CHIX	2181028
29 April 2022	13:30:02	BST	806	214.60	CHIX	2181024
29 April 2022	13:31:49	BST	29	214.30	CHIX	2184737
29 April 2022	13:31:49	BST	498	214.30	CHIX	2184739
29 April 2022	13:31:49	BST	613	214.40	CHIX	2184735
29 April 2022	13:31:49	BST	601	214.30	CHIX	2184733
29 April 2022	13:32:22	BST	1027	214.30	CHIX	2185684
29 April 2022	13:32:22	BST	650	214.30	CHIX	2185676
29 April 2022	13:32:22	BST	663	214.30	CHIX	2185678
29 April 2022	13:32:43	BST	487	214.20	CHIX	2186122
29 April 2022	13:32:43	BST	449	214.20	CHIX	2186120
29 April 2022	13:34:00	BST	733	214.50	CHIX	2187018
29 April 2022	13:34:00	BST	291	214.50	CHIX	2187022
29 April 2022	13:34:00	BST	733	214.50	CHIX	2187020
	13:34:00	BST	164	214.40	CHIX	2187016
29 April 2022
29 April 2022	13:34:00	BST	182	214.40	CHIX	2187014
29 April 2022	13:34:00	BST	164	214.40	CHIX	2187012
29 April 2022	13:34:00	BST	218	214.50	CHIX	2187010
29 April 2022	13:34:00	BST	8	214.50	CHIX	2187008
29 April 2022	13:34:43	BST	446	214.60	CHIX	2187776
29 April 2022	13:34:59	BST	1729	214.60	CHIX	2188017
29 April 2022	13:35:00	BST	427	214.60	CHIX	2188058
29 April 2022	13:35:17	BST	427	214.50	CHIX	2188323
29 April 2022	13:35:17	BST	956	214.50	CHIX	2188319
29 April 2022	13:35:32	BST	771	214.40	CHIX	2188636
29 April 2022	13:35:36	BST	11	214.40	CHIX	2188701
29 April 2022	13:36:04	BST	457	214.30	CHIX	2189459
29 April 2022	13:36:04	BST	584	214.30	CHIX	2189457
29 April 2022	13:36:04	BST	1120	214.30	CHIX	2189453
	13:38:04	BST	7	214.80	CHIX	2191738
29 April 2022
29 April 2022	13:38:23	BST	618	215.00	CHIX	2191985
29 April 2022	13:38:23	BST	495	215.10	CHIX	2191983

29 April 2022	13:38:42	BST	1220	215.20	CHIX	2192384
29 April 2022	13:38:44	BST	91	215.10	CHIX	2192405
29 April 2022	13:40:27	BST	3324	215.50	CHIX	2194046
29 April 2022	13:41:17	BST	467	215.40	CHIX	2194870
29 April 2022	13:41:17	BST	664	215.40	CHIX	2194868
29 April 2022	13:41:46	BST	1498	215.20	CHIX	2195337
29 April 2022	13:42:11	BST	483	215.00	CHIX	2195719
29 April 2022	13:42:11	BST	876	215.00	CHIX	2195717
29 April 2022	13:42:22	BST	585	214.90	CHIX	2195884
29 April 2022	13:42:34	BST	460	214.80	CHIX	2196153
	13:42:34	BST	486	214.80	CHIX	2196149
29 April 2022
29 April 2022	13:43:39	BST	612	214.90	CHIX	2197423
29 April 2022	13:43:39	BST	481	214.90	CHIX	2197421
29 April 2022	13:43:42	BST	514	214.70	CHIX	2197492
29 April 2022	13:45:02	BST	1131	215.00	CHIX	2198896
	13:45:02	BST	457	215.10	CHIX	2198879
29 April 2022
29 April 2022	13:45:02	BST	432	215.10	CHIX	2198877
29 April 2022	13:45:07	BST	452	214.90	CHIX	2198981
29 April 2022	13:45:08	BST	448	214.80	CHIX	2199010
29 April 2022	13:45:42	BST	444	214.60	CHIX	2199504
	13:47:08	BST	365	215.00	CHIX	2200740
29 April 2022
29 April 2022	13:47:09	BST	490	215.00	CHIX	2200749
29 April 2022	13:47:09	BST	43	215.00	CHIX	2200747
29 April 2022	13:48:17	BST	990	215.30	CHIX	2202074
29 April 2022	13:48:25	BST	66	215.40	CHIX	2202191
29 April 2022	13:48:35	BST	301	215.40	CHIX	2202369
29 April 2022	13:48:35	BST	360	215.40	CHIX	2202371
29 April 2022	13:48:40	BST	175	215.40	CHIX	2202458
29 April 2022	13:48:40	BST	309	215.40	CHIX	2202456
29 April 2022	13:48:46	BST	45	215.20	CHIX	2202587
29 April 2022	13:48:46	BST	558	215.30	CHIX	2202583
29 April 2022	13:48:46	BST	718	215.30	CHIX	2202579
29 April 2022	13:48:47	BST	434	215.20	CHIX	2202608
29 April 2022	13:49:05	BST	392	215.10	CHIX	2202977
29 April 2022	13:50:01	BST	458	215.20	CHIX	2203825
29 April 2022	13:51:01	BST	1674	215.20	CHIX	2204805
29 April 2022	13:51:02	BST	570	215.20	CHIX	2204820
29 April 2022	13:51:07	BST	1106	215.10	CHIX	2205019
29 April 2022	13:51:12	BST	604	215.00	CHIX	2205068
29 April 2022	13:52:52	BST	508	215.00	CHIX	2206544
	13:52:52	BST	765	215.00	CHIX	2206542
29 April 2022
29 April 2022	13:52:52	BST	658	215.00	CHIX	2206540
29 April 2022	13:52:52	BST	445	215.00	CHIX	2206538
29 April 2022	13:54:00	BST	1899	215.00	CHIX	2207786
29 April 2022	13:54:02	BST	628	214.90	CHIX	2207833
29 April 2022	13:54:05	BST	438	214.80	CHIX	2207878
29 April 2022	13:55:43	BST	959	215.00	CHIX	2209421
29 April 2022	13:55:45	BST	733	214.90	CHIX	2209469
	13:55:45	BST	409	214.90	CHIX	2209467
29 April 2022
29 April 2022	13:55:46	BST	583	214.80	CHIX	2209498
29 April 2022	13:57:38	BST	497	214.90	CHIX	2211416
29 April 2022	13:57:38	BST	465	214.90	CHIX	2211410
29 April 2022	13:57:38	BST	421	214.90	CHIX	2211420
29 April 2022	13:58:18	BST	728	214.90	CHIX	2212077
29 April 2022	13:58:25	BST	415	214.90	CHIX	2212192
29 April 2022	13:58:28	BST	395	214.90	CHIX	2212285
	13:58:35	BST	7	214.90	CHIX	2212424
29 April 2022
29 April 2022	13:58:35	BST	141	214.90	CHIX	2212426
29 April 2022	13:59:07	BST	485	215.00	CHIX	2213015
	13:59:15	BST	78	215.00	CHIX	2213132
29 April 2022
29 April 2022	13:59:15	BST	405	215.00	CHIX	2213130
29 April 2022	13:59:24	BST	44	214.90	CHIX	2213288
29 April 2022	13:59:30	BST	380	214.90	CHIX	2213408
29 April 2022	13:59:30	BST	460	214.90	CHIX	2213406
29 April 2022	13:59:30	BST	834	214.90	CHIX	2213404
29 April 2022	13:59:31	BST	498	214.90	CHIX	2213418
29 April 2022	13:59:31	BST	204	214.90	CHIX	2213416
	14:00:24	BST	522	214.80	CHIX	2214619
29 April 2022
29 April 2022	14:00:47	BST	495	214.90	CHIX	2214915
29 April 2022	14:01:35	BST	213	215.00	CHIX	2215985
29 April 2022	14:01:36	BST	1456	215.00	CHIX	2216013
29 April 2022	14:01:55	BST	668	215.00	CHIX	2216349
29 April 2022	14:01:55	BST	497	215.00	CHIX	2216347
29 April 2022 29 April 2022	14:02:32 14:02:32	BST BST	1167 723	215.00 215.00	CHIX CHIX	2216917 2216915

29 April 2022	14:03:33	BST	709	215.10	CHIX	2217788
29 April 2022	14:03:33	BST	735	215.10	CHIX	2217786
29 April 2022	14:03:34	BST	698	215.00	CHIX	2217797
29 April 2022	14:04:41	BST	498	215.10	CHIX	2219065
	14:04:41	BST	442	215.10	CHIX	2219060
29 April 2022
29 April 2022	14:04:41	BST	783	215.10	CHIX	2219058
29 April 2022	14:05:17	BST	444	215.10	CHIX	2219737
29 April 2022	14:05:17	BST	1267	215.10	CHIX	2219725
29 April 2022	14:05:17	BST	437	215.10	CHIX	2219727
29 April 2022	14:05:48	BST	1129	215.00	CHIX	2220342
29 April 2022	14:06:45	BST	1268	215.30	CHIX	2221531
29 April 2022	14:06:45	BST	416	215.30	CHIX	2221529
29 April 2022	14:07:45	BST	1767	215.30	CHIX	2222564
	14:07:45	BST	1069	215.30	CHIX	2222566
29 April 2022
29 April 2022	14:08:11	BST	454	215.20	CHIX	2223210
29 April 2022	14:08:11	BST	446	215.20	CHIX	2223208
29 April 2022	14:08:12	BST	617	215.10	CHIX	2223229
29 April 2022	14:08:12	BST	5	215.10	CHIX	2223227
29 April 2022	14:10:02	BST	858	215.40	CHIX	2225265
29 April 2022	14:10:10	BST	422	215.30	CHIX	2225405
29 April 2022	14:10:10	BST	440	215.30	CHIX	2225403
29 April 2022	14:11:13	BST	2199	215.30	CHIX	2226919
29 April 2022	14:12:10	BST	441	215.70	CHIX	2227737
29 April 2022	14:12:10	BST	973	215.70	CHIX	2227735
29 April 2022	14:12:10	BST	792	215.70	CHIX	2227733
29 April 2022	14:12:27	BST	412	215.50	CHIX	2228097
29 April 2022	14:12:27	BST	427	215.60	CHIX	2228079
29 April 2022	14:12:27	BST	441	215.60	CHIX	2228075
29 April 2022	14:12:27	BST	412	215.60	CHIX	2228069
	14:12:27	BST	544	215.60	CHIX	2228067
29 April 2022
29 April 2022	14:13:07	BST	444	215.40	CHIX	2228774
29 April 2022	14:13:13	BST	582	215.20	CHIX	2229058
29 April 2022	14:13:15	BST	468	215.10	CHIX	2229123
29 April 2022	14:13:45	BST	489	215.00	CHIX	2229748
29 April 2022	14:14:36	BST	1016	214.80	CHIX	2230828
29 April 2022	14:14:36	BST	486	214.90	CHIX	2230806
29 April 2022	14:14:41	BST	516	214.70	CHIX	2230977
29 April 2022	14:16:33	BST	2148	214.80	CHIX	2232870
29 April 2022	14:17:39	BST	365	215.10	CHIX	2234336
29 April 2022	14:17:39	BST	361	215.10	CHIX	2234334
29 April 2022	14:17:39	BST	365	215.10	CHIX	2234332
29 April 2022	14:17:39	BST	357	215.10	CHIX	2234330
29 April 2022	14:17:41	BST	473	215.00	CHIX	2234384
29 April 2022	14:17:54	BST	472	215.00	CHIX	2234557
29 April 2022	14:18:54	BST	430	215.00	CHIX	2235536
29 April 2022	14:18:54	BST	2123	215.00	CHIX	2235534
29 April 2022	14:19:21	BST	845	214.90	CHIX	2236143
29 April 2022	14:20:23	BST	2165	214.90	CHIX	2237403
	14:20:23	BST	1531	214.90	CHIX	2237401
29 April 2022
29 April 2022	14:21:50	BST	707	215.00	CHIX	2238812
29 April 2022	14:22:43	BST	10	215.10	CHIX	2239833
29 April 2022	14:22:44	BST	3	215.10	CHIX	2239862
29 April 2022	14:22:44	BST	1365	215.10	CHIX	2239860
	14:23:07	BST	1300	215.10	CHIX	2240245
29 April 2022
29 April 2022	14:23:07	BST	420	215.10	CHIX	2240241
29 April 2022	14:24:09	BST	1082	215.00	CHIX	2241308
29 April 2022	14:24:09	BST	2056	215.10	CHIX	2241300
29 April 2022	14:25:18	BST	1365	215.20	CHIX	2242796
29 April 2022	14:25:55	BST	218	215.80	CHIX	2243429
29 April 2022	14:26:00	BST	276	215.80	CHIX	2243569
29 April 2022	14:26:00	BST	276	215.80	CHIX	2243564
29 April 2022	14:26:00	BST	457	215.80	CHIX	2243551
29 April 2022	14:26:00	BST	276	215.80	CHIX	2243549
29 April 2022	14:26:05	BST	627	215.70	CHIX	2243784
29 April 2022	14:27:07	BST	529	216.10	CHIX	2244992
29 April 2022	14:27:07	BST	11	216.10	CHIX	2244990
29 April 2022	14:27:13	BST	618	215.80	CHIX	2245180
29 April 2022	14:27:13	BST	942	215.90	CHIX	2245170
	14:27:13	BST	426	215.90	CHIX	2245174
29 April 2022
29 April 2022	14:27:13	BST	844	216.00	CHIX	2245152
29 April 2022	14:27:15	BST	529	215.70	CHIX	2245217
29 April 2022	14:27:15	BST	85	215.70	CHIX	2245215
29 April 2022	14:27:16	BST	424	215.50	CHIX	2245222
	14:29:33	BST	848	215.90	CHIX	2248426
29 April 2022
29 April 2022	14:29:33	BST	2121	215.90	CHIX	2248436

29 April 2022	14:29:33	BST	637	215.90	CHIX	2248432
29 April 2022	14:29:33	BST	464	215.90	CHIX	2248434
	14:29:45	BST	815	215.80	CHIX	2248740
29 April 2022
29 April 2022	14:30:27	BST	1771	216.10	CHIX	2253009
29 April 2022	14:30:36	BST	460	216.00	CHIX	2253531
29 April 2022	14:30:40	BST	996	216.10	CHIX	2253712
29 April 2022	14:30:45	BST	935	216.10	CHIX	2254009
29 April 2022	14:30:55	BST	414	216.10	CHIX	2254292
29 April 2022	14:30:55	BST	15	216.10	CHIX	2254296
29 April 2022	14:30:55	BST	520	216.10	CHIX	2254294
	14:30:55	BST	519	216.10	CHIX	2254290
29 April 2022
29 April 2022	14:31:22	BST	704	216.00	CHIX	2255603
29 April 2022	14:31:22	BST	325	216.00	CHIX	2255601
29 April 2022	14:31:22	BST	531	216.00	CHIX	2255599
29 April 2022	14:31:22	BST	198	216.00	CHIX	2255597
29 April 2022	14:31:22	BST	400	216.00	CHIX	2255595
29 April 2022	14:31:22	BST	844	216.00	CHIX	2255591
29 April 2022	14:31:22	BST	109	216.00	CHIX	2255593
29 April 2022	14:32:01	BST	4023	216.10	CHIX	2257263
29 April 2022	14:32:27	BST	176	216.00	CHIX	2258474
29 April 2022	14:32:27	BST	3470	216.00	CHIX	2258472
29 April 2022	14:32:27	BST	257	216.00	CHIX	2258470
	14:32:46	BST	611	216.10	CHIX	2259177
29 April 2022
29 April 2022	14:32:54	BST	729	216.00	CHIX	2259577
29 April 2022	14:32:54	BST	472	216.00	CHIX	2259565
29 April 2022	14:32:54	BST	710	216.00	CHIX	2259567
29 April 2022	14:33:45	BST	75	216.10	CHIX	2261353
	14:33:45	BST	403	216.10	CHIX	2261351
29 April 2022
29 April 2022	14:33:45	BST	519	216.10	CHIX	2261349
29 April 2022	14:33:45	BST	412	216.10	CHIX	2261347
29 April 2022	14:33:45	BST	519	216.10	CHIX	2261345
29 April 2022	14:33:45	BST	414	216.10	CHIX	2261343
	14:33:45	BST	519	216.10	CHIX	2261339
29 April 2022
29 April 2022	14:33:45	BST	414	216.10	CHIX	2261337
29 April 2022	14:33:45	BST	527	216.10	CHIX	2261329
29 April 2022	14:33:45	BST	399	216.10	CHIX	2261327
29 April 2022	14:33:45	BST	281	216.10	CHIX	2261325
29 April 2022	14:33:45	BST	432	216.10	CHIX	2261314
29 April 2022	14:33:45	BST	531	216.10	CHIX	2261312
	14:33:45	BST	81	216.10	CHIX	2261310
29 April 2022
29 April 2022	14:34:01	BST	1213	216.10	CHIX	2262104
29 April 2022	14:34:15	BST	634	215.80	CHIX	2262662
29 April 2022	14:34:15	BST	24	215.80	CHIX	2262660
29 April 2022	14:34:15	BST	938	215.90	CHIX	2262654
	14:34:15	BST	467	215.90	CHIX	2262642
29 April 2022
29 April 2022	14:34:15	BST	478	215.90	CHIX	2262646
29 April 2022	14:34:15	BST	466	215.90	CHIX	2262650
29 April 2022	14:34:17	BST	560	215.70	CHIX	2262717
29 April 2022	14:34:35	BST	6	215.70	CHIX	2263421
29 April 2022	14:34:53	BST	1223	215.80	CHIX	2264472
29 April 2022	14:34:53	BST	954	215.80	CHIX	2264470
29 April 2022	14:34:53	BST	452	215.80	CHIX	2264466
29 April 2022	14:35:01	BST	484	215.70	CHIX	2264830
29 April 2022	14:35:01	BST	473	215.70	CHIX	2264834
29 April 2022	14:35:01	BST	14	215.70	CHIX	2264824
	14:36:05	BST	58	216.10	CHIX	2267647
29 April 2022
29 April 2022	14:36:05	BST	399	216.10	CHIX	2267645
29 April 2022	14:36:05	BST	520	216.10	CHIX	2267643
	14:36:05	BST	409	216.10	CHIX	2267641
29 April 2022
29 April 2022	14:36:05	BST	524	216.10	CHIX	2267637
29 April 2022	14:36:05	BST	413	216.10	CHIX	2267635
29 April 2022	14:36:05	BST	425	216.10	CHIX	2267639
29 April 2022	14:36:05	BST	919	216.10	CHIX	2267633
29 April 2022	14:36:16	BST	474	215.90	CHIX	2268202
29 April 2022	14:36:16	BST	511	215.90	CHIX	2268192
29 April 2022	14:36:16	BST	531	215.90	CHIX	2268188
29 April 2022	14:36:16	BST	487	215.90	CHIX	2268196
29 April 2022	14:36:16	BST	7	215.90	CHIX	2268186
29 April 2022	14:36:35	BST	234	215.80	CHIX	2268976
29 April 2022	14:36:35	BST	290	215.80	CHIX	2268969
29 April 2022	14:36:35	BST	624	215.80	CHIX	2268967
	14:36:35	BST	656	215.80	CHIX	2268961
29 April 2022
29 April 2022
	14:37:12	BST	497	215.70	CHIX	2270224
29 April 2022 29 April 2022	14:37:13 14:38:20	BST BST	413 444	215.70 216.00	CHIX CHIX	2270307 2272739

29 April 2022	14:38:20	BST	2822	216.00	CHIX	2272737
29 April 2022	14:38:20	BST	1179	216.00	CHIX	2272735
29 April 2022	14:38:35	BST	475	216.00	CHIX	2273119
29 April 2022	14:38:46	BST	438	216.00	CHIX	2273501
29 April 2022	14:38:47	BST	806	216.00	CHIX	2273530
29 April 2022 29 April 2022	14:39:02 14:39:02	BST BST	476 101	216.10 216.10	CHIX CHIX	2274083 2274075
29 April 2022	14:39:02	BST	1241	216.10	CHIX	2274073
29 April 2022	14:39:15	BST	310	216.00	CHIX	2274629
29 April 2022	14:39:15	BST	945	216.00	CHIX	2274626
29 April 2022	14:39:15	BST	1	216.00	CHIX	2274624
29 April 2022	14:40:04	BST	484	215.90	CHIX	2277145
29 April 2022	14:40:05	BST	1273	216.00	CHIX	2277160
29 April 2022	14:40:25	BST	1741	216.00	CHIX	2277882
29 April 2022	14:40:25	BST	465	216.00	CHIX	2277880
29 April 2022	14:40:29 14:40:29	BST BST	483 488	215.90 215.90	CHIX CHIX	2277988 2277986
29 April 2022 29 April 2022	14:41:30	BST	523	216.20	CHIX	2279634
29 April 2022	14:41:32	BST	286	216.20	CHIX	2279762
29 April 2022	14:41:32	BST	737	216.20	CHIX	2279760
29 April 2022	14:41:32	BST	402	216.10	CHIX	2279745
29 April 2022	14:41:32	BST	738	216.10	CHIX	2279741
29 April 2022	14:41:46	BST	774	215.90	CHIX	2280096
29 April 2022	14:42:15	BST	215	216.10	CHIX	2280838
29 April 2022	14:42:15	BST	373	216.10	CHIX	2280836
29 April 2022	14:42:15 14:42:27	BST BST	346 950	216.10 216.00	CHIX CHIX	2280834 2281190
29 April 2022 29 April 2022	14:42:27	BST	868	216.00	CHIX	2281192
29 April 2022	14:42:27	BST	30	216.00	CHIX	2281180
29 April 2022	14:42:27	BST	418	216.00	CHIX	2281186
29 April 2022	14:43:00	BST	1200	215.90	CHIX	2282184
29 April 2022	14:43:00	BST	86	215.90	CHIX	2282186
29 April 2022	14:43:00	BST	628	215.90	CHIX	2282180
29 April 2022	14:43:12	BST	776	215.80	CHIX	2283009
29 April 2022	14:43:34	BST	432	215.80	CHIX	2283810
29 April 2022	14:44:34 14:44:37	BST BST	440 641	215.80 215.80	CHIX CHIX	2285727 2285819
29 April 2022 29 April 2022	14:44:37	BST	3634	215.80	CHIX	2285809
29 April 2022	14:44:37	BST	570	215.70	CHIX	2285815
29 April 2022	14:45:39	BST	1237	215.80	CHIX	2287605
29 April 2022	14:45:39	BST	457	215.80	CHIX	2287597
29 April 2022	14:45:39	BST	412	215.80	CHIX	2287595
29 April 2022	14:46:03	BST	529	216.20	CHIX	2288772
29 April 2022	14:46:12	BST	553	216.20	CHIX	2289089
29 April 2022	14:46:12	BST	445	216.20	CHIX	2289085
29 April 2022	14:46:35 14:46:35	BST BST	495 1525	216.20 216.20	CHIX CHIX	2289812 2289810
29 April 2022 29 April 2022	14:46:35	BST	489	216.20	CHIX	2289808
29 April 2022	14:46:37	BST	666	216.10	CHIX	2289905
29 April 2022	14:46:38	BST	524	216.00	CHIX	2289918
29 April 2022	14:47:47	BST	2140	216.00	CHIX	2292390
29 April 2022	14:47:56	BST	116	216.00	CHIX	2292666
29 April 2022	14:47:56	BST	464	216.00	CHIX	2292672
29 April 2022	14:47:56	BST	582	216.00	CHIX	2292674
29 April 2022	14:48:16	BST	453	216.10	CHIX	2293471
29 April 2022	14:48:16 14:48:16	BST BST	500 398	216.10 216.10	CHIX CHIX	2293458 2293460
29 April 2022 29 April 2022	14:48:36	BST	423	216.00	CHIX	2294194
29 April 2022	14:48:36	BST	479	216.00	CHIX	2294188
29 April 2022	14:49:18	BST	1161	215.80	CHIX	2295702
29 April 2022	14:49:18	BST	200	215.80	CHIX	2295700
29 April 2022	14:49:18	BST	1200	215.80	CHIX	2295698
29 April 2022	14:49:18	BST	1210	215.90	CHIX	2295689
29 April 2022	14:50:07	BST	1764	215.80	CHIX	2297745
29 April 2022	14:50:10	BST	460	215.70	CHIX	2297924
29 April 2022	14:50:10 14:50:10	BST BST	417 522	215.70 215.70	CHIX CHIX	2297922 2297918
29 April 2022 29 April 2022	14:50:11	BST	502	215.60	CHIX	2297961
29 April 2022	14:50:44	BST	413	215.50	CHIX	2299128
29 April 2022	14:51:39	BST	482	215.60	CHIX	2301211
29 April 2022	14:51:39	BST	2249	215.60	CHIX	2301205
29 April 2022	14:51:55	BST	113	215.50	CHIX	2301994
29 April 2022	14:51:55	BST	8	215.50	CHIX	2301992
29 April 2022	14:52:15	BST	1041	215.50	CHIX	2302663
29 April 2022	14:52:15	BST	1200	215.50	CHIX	2302661

29 April 2022	14:52:15	BST	1143	215.50	CHIX	2302651
29 April 2022	14:53:01	BST	611	215.80	CHIX	2304254
29 April 2022	14:53:16	BST	1100	215.90	CHIX	2304816
29 April 2022	14:53:16	BST	794	215.90	CHIX	2304812
	14:53:16	BST	26	215.90	CHIX	2304810
29 April 2022
29 April 2022	14:53:44	BST	871	215.90	CHIX	2305650
29 April 2022	14:53:44	BST	670	215.90	CHIX	2305642
29 April 2022	14:54:35	BST	1300	216.00	CHIX	2307248
29 April 2022	14:54:35	BST	396	216.00	CHIX	2307250
29 April 2022	14:54:35	BST	945	216.00	CHIX	2307238
29 April 2022	14:54:35	BST	1447	216.00	CHIX	2307234
	14:55:07	BST	44	216.00	CHIX	2308566
29 April 2022
29 April 2022	14:55:07	BST	264	216.00	CHIX	2308564
29 April 2022	14:55:11	BST	418	216.10	CHIX	2308713
29 April 2022	14:55:12	BST	463	216.00	CHIX	2308769
29 April 2022	14:55:22	BST	454	216.00	CHIX	2309044
29 April 2022	14:55:54	BST	683	216.20	CHIX	2309929
29 April 2022	14:55:59	BST	1030	216.30	CHIX	2310428
	14:56:09	BST	410	216.30	CHIX	2311086
29 April 2022
29 April 2022	14:56:22	BST	256	216.50	CHIX	2311734
29 April 2022	14:56:40	BST	1091	216.70	CHIX	2312298
29 April 2022	14:56:41	BST	484	216.60	CHIX	2312333
29 April 2022	14:56:52	BST	449	216.70	CHIX	2312799
29 April 2022	14:56:59	BST	680	216.70	CHIX	2313028
29 April 2022	14:57:01	BST	496	216.60	CHIX	2313176
	14:57:01	BST	495	216.60	CHIX	2313174
29 April 2022
29 April 2022	14:57:13	BST	470	216.60	CHIX	2313718
29 April 2022	14:57:13	BST	1	216.60	CHIX	2313716
29 April 2022	14:57:22	BST	468	216.50	CHIX	2314043
29 April 2022	14:57:22	BST	510	216.50	CHIX	2314041
	14:57:55	BST	715	216.60	CHIX	2315241
29 April 2022
29 April 2022	14:57:55	BST	379	216.60	CHIX	2315243
29 April 2022	14:58:03	BST	518	216.50	CHIX	2315498
29 April 2022	14:58:03	BST	490	216.50	CHIX	2315492
29 April 2022	14:58:55	BST	451	216.90	CHIX	2317609
29 April 2022	14:58:55	BST	514	217.00	CHIX	2317603
29 April 2022	14:58:55	BST	46	216.80	CHIX	2317592
	14:59:04	BST	460	217.10	CHIX	2317852
29 April 2022
29 April 2022	14:59:04	BST	178	217.10	CHIX	2317854
29 April 2022	14:59:15	BST	868	217.10	CHIX	2318211
29 April 2022	14:59:16	BST	503	217.10	CHIX	2318216
29 April 2022	14:59:35	BST	645	217.20	CHIX	2318874
29 April 2022	14:59:36	BST	1021	217.20	CHIX	2318897
29 April 2022	14:59:48	BST	984	217.00	CHIX	2319471
	14:59:48	BST	413	217.10	CHIX	2319457
29 April 2022
29 April 2022	14:59:48	BST	465	217.10	CHIX	2319451
29 April 2022	14:59:48	BST	435	217.10	CHIX	2319453
29 April 2022	14:59:50	BST	819	216.90	CHIX	2319536
29 April 2022	15:01:04	BST	6	217.40	CHIX	2324306
	15:01:04	BST	971	217.40	CHIX	2324304
29 April 2022
29 April 2022	15:01:10	BST	1358	217.50	CHIX	2324603
29 April 2022	15:01:30	BST	549	217.40	CHIX	2325626
29 April 2022	15:01:30	BST	492	217.40	CHIX	2325610
29 April 2022	15:01:30	BST	416	217.40	CHIX	2325620
29 April 2022	15:01:30	BST	472	217.40	CHIX	2325618
29 April 2022	15:01:37	BST	272	217.40	CHIX	2325992
29 April 2022	15:01:37	BST	139	217.40	CHIX	2325990
	15:01:40	BST	554	217.20	CHIX	2326127
29 April 2022
29 April 2022	15:01:40	BST	610	217.30	CHIX	2326107
29 April 2022	15:01:40	BST	403	217.30	CHIX	2326103
29 April 2022	15:02:56	BST	1783	217.90	CHIX	2329122
29 April 2022	15:02:56	BST	354	217.90	CHIX	2329114
	15:02:56	BST	834	217.90	CHIX	2329108
29 April 2022
29 April 2022	15:02:56	BST	82	217.90	CHIX	2329112
29 April 2022	15:03:26	BST	407	218.10	CHIX	2330424
29 April 2022	15:03:27	BST	760	218.00	CHIX	2330448
29 April 2022	15:03:49	BST	1536	218.20	CHIX	2331071
29 April 2022	15:04:05	BST	440	218.30	CHIX	2331693
29 April 2022	15:04:06	BST	619	218.30	CHIX	2331723
29 April 2022	15:04:07	BST	540	218.20	CHIX	2331784
29 April 2022	15:04:07	BST	425	218.20	CHIX	2331780
29 April 2022		BST	436	218.10	CHIX	2331790
	15:04:08
29 April 2022	15:04:27	BST	441	218.00	CHIX	2332300
29 April 2022 29 April 2022	15:04:36 15:04:36	BST BST	505 625	217.90 217.90	CHIX CHIX	2332754 2332752

29 April 2022	15:04:40	BST	532	217.80	CHIX	2332994
29 April 2022	15:04:40	BST	863	217.80	CHIX	2332988
29 April 2022	15:05:42	BST	497	218.10	CHIX	2335162
29 April 2022	15:05:42	BST	432	218.10	CHIX	2335160
29 April 2022	15:05:42	BST	478	218.10	CHIX	2335158
29 April 2022	15:06:12	BST	1020	218.20	CHIX	2336211
29 April 2022	15:06:12	BST	493	218.20	CHIX	2336197
29 April 2022	15:06:12	BST	801	218.20	CHIX	2336193
29 April 2022	15:06:13	BST	560	218.10	CHIX	2336240
29 April 2022	15:06:22	BST	186	218.10	CHIX	2336636
29 April 2022	15:06:22	BST	306	218.10	CHIX	2336634
29 April 2022	15:06:54	BST	485	218.00	CHIX	2337619
29 April 2022	15:06:54	BST	492	218.00	CHIX	2337617
29 April 2022	15:07:01	BST	406	218.00	CHIX	2337944
29 April 2022	15:07:25	BST	290	218.00	CHIX	2338704
29 April 2022	15:07:26	BST	1697	218.00	CHIX	2338748
29 April 2022	15:07:26	BST	111	218.00	CHIX	2338746
29 April 2022	15:07:33	BST	722	217.90	CHIX	2339050
29 April 2022	15:07:33	BST	674	218.00	CHIX	2339031
29 April 2022	15:07:35	BST	58	217.80	CHIX	2339079
29 April 2022	15:07:35	BST	496	217.80	CHIX	2339083
29 April 2022	15:08:22	BST	684	217.80	CHIX	2340694
	15:08:22	BST	1398	217.90	CHIX	2340692
29 April 2022
29 April 2022	15:08:22	BST	559	217.90	CHIX	2340690
29 April 2022	15:08:24	BST	401	217.70	CHIX	2340808
29 April 2022	15:08:43	BST	487	217.70	CHIX	2341341
29 April 2022	15:08:43	BST	60	217.70	CHIX	2341339
29 April 2022	15:09:10	BST	495	217.70	CHIX	2342464
29 April 2022	15:09:34	BST	713	217.80	CHIX	2343152
29 April 2022	15:09:34	BST	416	217.80	CHIX	2343150
29 April 2022	15:09:56	BST	428	218.00	CHIX	2344093
29 April 2022	15:09:56	BST	749	218.00	CHIX	2344089
29 April 2022	15:10:16	BST	753	218.20	CHIX	2344849
	15:10:16	BST	170	218.20	CHIX	2344847
29 April 2022
29 April 2022	15:10:21	BST	499	218.10	CHIX	2344997
29 April 2022	15:10:21	BST	496	218.10	CHIX	2344991
29 April 2022	15:10:24	BST	498	218.00	CHIX	2345044
29 April 2022	15:11:14	BST	1058	217.90	CHIX	2347186
29 April 2022	15:11:14	BST	91	217.80	CHIX	2347190
29 April 2022	15:11:14	BST	667	217.80	CHIX	2347192
29 April 2022	15:11:14	BST	436	218.00	CHIX	2347176
29 April 2022	15:11:14	BST	657	218.00	CHIX	2347172
29 April 2022	15:11:31	BST	988	217.70	CHIX	2347711
29 April 2022	15:12:09	BST	650	217.80	CHIX	2348960
	15:12:26	BST	1100	217.80	CHIX	2349675
29 April 2022
29 April 2022	15:12:26	BST	579	217.80	CHIX	2349673
29 April 2022	15:12:26	BST	432	217.80	CHIX	2349671
29 April 2022	15:12:42	BST	1300	217.70	CHIX	2350136
29 April 2022	15:12:42	BST	463	217.70	CHIX	2350128
29 April 2022	15:13:32	BST	1851	217.90	CHIX	2351838
29 April 2022	15:13:46	BST	463	217.80	CHIX	2352528
29 April 2022	15:13:53	BST	476	217.60	CHIX	2352831
29 April 2022	15:13:53	BST	468	217.70	CHIX	2352823
29 April 2022	15:13:53	BST	1369	217.70	CHIX	2352819
29 April 2022	15:13:53	BST	1068	217.70	CHIX	2352809
29 April 2022	15:14:10	BST	434	217.30	CHIX	2353598
29 April 2022	15:14:10	BST	446	217.40	CHIX	2353570
29 April 2022	15:15:06	BST	431	217.30	CHIX	2355839
29 April 2022	15:15:06	BST	15	217.30	CHIX	2355833
29 April 2022	15:15:06	BST	46	217.30	CHIX	2355825
29 April 2022	15:15:07	BST	756	217.20	CHIX	2355896
29 April 2022	15:15:32	BST	1595	217.60	CHIX	2357005
29 April 2022	15:15:32	BST	76	217.50	CHIX	2356995
29 April 2022	15:15:32	BST	550	217.50	CHIX	2356993
29 April 2022	15:16:07	BST	342	217.20	CHIX	2358396
29 April 2022	15:16:07	BST	103	217.30	CHIX	2358394
29 April 2022	15:16:07	BST	1300	217.30	CHIX	2358392
29 April 2022	15:16:07	BST	463	217.30	CHIX	2358388
29 April 2022	15:16:31	BST	305	217.10	CHIX	2360043
29 April 2022	15:16:31	BST	171	217.10	CHIX	2360045
29 April 2022	15:16:31	BST	582	217.10	CHIX	2360041
	15:16:31	BST	947	217.10	CHIX	2360039
29 April 2022
29 April 2022	15:17:07	BST	417	217.00	CHIX	2361666
29 April 2022	15:17:15	BST	544	216.90	CHIX	2362010
29 April 2022	15:17:15	BST	614	216.90	CHIX	2361972

29 April 2022	15:17:21	BST	480	216.80	CHIX	2362677
29 April 2022	15:17:32	BST	462	216.70	CHIX	2363141
29 April 2022	15:18:27	BST	508	217.00	CHIX	2365743
29 April 2022	15:18:36	BST	500	217.00	CHIX	2365980
29 April 2022	15:18:36	BST	422	217.00	CHIX	2365978
29 April 2022	15:18:56	BST	58	217.10	CHIX	2366718
29 April 2022	15:18:58	BST	479	217.10	CHIX	2366801
29 April 2022	15:18:58	BST	842	217.10	CHIX	2366793
29 April 2022	15:19:28	BST	571	217.20	CHIX	2368115
	15:19:29	BST	752	217.10	CHIX	2368133
29 April 2022
29 April 2022	15:19:42	BST	480	217.10	CHIX	2368686
29 April 2022	15:19:42	BST	711	217.10	CHIX	2368684
29 April 2022	15:19:42	BST	238	217.10	CHIX	2368682
29 April 2022	15:19:56	BST	11	217.10	CHIX	2369108
	15:20:08	BST	310	217.10	CHIX	2369697
29 April 2022
29 April 2022	15:20:08	BST	728	217.10	CHIX	2369695
29 April 2022	15:20:08	BST	728	217.10	CHIX	2369687
29 April 2022	15:20:44	BST	1146	217.00	CHIX	2370939
29 April 2022	15:20:44	BST	474	217.00	CHIX	2370937
	15:21:36	BST	1617	217.20	CHIX	2372652
29 April 2022
29 April 2022	15:21:45	BST	473	217.30	CHIX	2372921
29 April 2022	15:21:45	BST	496	217.30	CHIX	2372908
29 April 2022	15:21:48	BST	299	217.30	CHIX	2373036
29 April 2022	15:21:48	BST	510	217.30	CHIX	2373034
29 April 2022	15:22:07	BST	413	217.30	CHIX	2373779
29 April 2022	15:22:07	BST	726	217.30	CHIX	2373777
29 April 2022	15:22:49	BST	225	217.40	CHIX	2374989
29 April 2022	15:22:49	BST	21	217.40	CHIX	2374987
29 April 2022	15:22:49	BST	445	217.40	CHIX	2374985
	15:22:49	BST	11	217.40	CHIX	2374983
29 April 2022
29 April 2022	15:22:49	BST	55	217.40	CHIX	2374981
29 April 2022	15:22:49	BST	568	217.40	CHIX	2374979
29 April 2022	15:22:49	BST	864	217.40	CHIX	2374977
29 April 2022	15:22:49	BST	247	217.40	CHIX	2374975
	15:23:10	BST	763	217.40	CHIX	2375576
29 April 2022
29 April 2022	15:23:16	BST	552	217.30	CHIX	2375805
29 April 2022	15:23:16	BST	242	217.30	CHIX	2375803
29 April 2022	15:23:16	BST	223	217.30	CHIX	2375799
29 April 2022	15:23:20	BST	503	217.10	CHIX	2375997
29 April 2022	15:23:20	BST	414	217.20	CHIX	2375983
29 April 2022	15:23:20	BST	422	217.20	CHIX	2375987
29 April 2022	15:24:03	BST	421	217.00	CHIX	2377505
29 April 2022	15:24:03	BST	529	217.00	CHIX	2377499
29 April 2022	15:24:03	BST	1300	217.00	CHIX	2377489
29 April 2022	15:24:03	BST	481	217.00	CHIX	2377485
29 April 2022	15:25:43	BST	57	216.90	CHIX	2382253
29 April 2022	15:25:43	BST	833	216.90	CHIX	2382251
29 April 2022	15:25:44	BST	1500	216.90	CHIX	2382269
29 April 2022	15:25:44	BST	845	216.90	CHIX	2382267
29 April 2022	15:26:04	BST	805	217.10	CHIX	2383012
29 April 2022	15:26:04	BST	410	217.10	CHIX	2383001
29 April 2022	15:26:12	BST	275	217.00	CHIX	2383290
29 April 2022	15:26:12	BST	275	217.00	CHIX	2383284
29 April 2022	15:26:20	BST	497	216.90	CHIX	2383480
29 April 2022	15:26:20	BST	417	216.90	CHIX	2383482
29 April 2022	15:26:30	BST	745	216.80	CHIX	2383726
29 April 2022	15:26:54	BST	653	216.70	CHIX	2384439
29 April 2022	15:27:57	BST	459	217.10	CHIX	2387093
29 April 2022	15:27:57	BST	3309	217.10	CHIX	2387091
29 April 2022	15:28:48	BST	613	216.70	CHIX	2389664
29 April 2022	15:28:48	BST	1907	216.80	CHIX	2389662
29 April 2022	15:28:48	BST	437	216.80	CHIX	2389656
29 April 2022	15:28:48	BST	488	216.80	CHIX	2389654
29 April 2022	15:28:59	BST	512	216.60	CHIX	2390389
29 April 2022	15:29:39	BST	824	216.40	CHIX	2391980
29 April 2022	15:29:39	BST	541	216.40	CHIX	2391976
29 April 2022	15:29:57	BST	895	216.30	CHIX	2392654
29 April 2022	15:30:01	BST	489	216.20	CHIX	2392976
29 April 2022	15:30:01	BST	603	216.20	CHIX	2392974
29 April 2022	15:30:01	BST	974	216.20	CHIX	2392968
29 April 2022	15:31:01	BST	492	216.50	CHIX	2395121
29 April 2022	15:31:07	BST	233	216.60	CHIX	2395394
29 April 2022	15:31:07	BST	272	216.60	CHIX	2395392
29 April 2022	15:31:16	BST	1097	216.60	CHIX	2395787
	15:31:17	BST	401	216.60	CHIX	2395822
29 April 2022

29 April 2022	15:31:49	BST	798	216.80	CHIX	2396804
29 April 2022	15:31:49	BST	1704	216.80	CHIX	2396800
29 April 2022	15:32:13	BST	67	216.70	CHIX	2397817
29 April 2022	15:32:33	BST	1348	216.90	CHIX	2398413
	15:32:44	BST	755	216.90	CHIX	2398719
29 April 2022
29 April 2022	15:32:44	BST	461	216.90	CHIX	2398715
29 April 2022	15:32:57	BST	101	217.00	CHIX	2399095
29 April 2022	15:32:57	BST	438	217.00	CHIX	2399093
	15:32:57	BST	170	217.00	CHIX	2399089
29 April 2022
29 April 2022	15:32:58	BST	438	217.00	CHIX	2399103
29 April 2022	15:33:04	BST	461	216.80	CHIX	2399307
29 April 2022	15:33:04	BST	441	216.80	CHIX	2399309
29 April 2022	15:33:07	BST	493	216.70	CHIX	2399458
29 April 2022	15:33:07	BST	400	216.70	CHIX	2399456
29 April 2022	15:34:11	BST	988	216.90	CHIX	2401380
	15:34:11	BST	1800	216.90	CHIX	2401378
29 April 2022
29 April 2022	15:34:34	BST	534	216.90	CHIX	2402113
29 April 2022	15:34:34	BST	464	216.90	CHIX	2402111
29 April 2022	15:34:34	BST	441	216.80	CHIX	2402109
29 April 2022	15:35:02	BST	487	216.70	CHIX	2403055
29 April 2022	15:35:02	BST	1713	216.70	CHIX	2403043
29 April 2022	15:35:02	BST	432	216.70	CHIX	2403039
29 April 2022	15:35:02	BST	451	216.70	CHIX	2403041
29 April 2022	15:35:38	BST	483	216.50	CHIX	2404525
29 April 2022	15:35:38	BST	438	216.60	CHIX	2404358
29 April 2022	15:35:38	BST	752	216.70	CHIX	2404356
	15:35:38	BST	494	216.60	CHIX	2404354
29 April 2022
29 April 2022	15:35:39	BST	498	216.50	CHIX	2404536
29 April 2022	15:36:30	BST	515	216.20	CHIX	2406804
29 April 2022	15:36:51	BST	30	216.30	CHIX	2407653
29 April 2022	15:36:51	BST	968	216.30	CHIX	2407655
29 April 2022	15:36:51	BST	497	216.30	CHIX	2407651
29 April 2022	15:37:16	BST	520	216.40	CHIX	2408595
	15:37:20	BST	814	216.40	CHIX	2408766
29 April 2022
29 April 2022	15:37:45	BST	544	216.40	CHIX	2409670
29 April 2022	15:37:45	BST	1619	216.40	CHIX	2409668
29 April 2022	15:37:45	BST	20	216.40	CHIX	2409666
29 April 2022	15:37:45	BST	491	216.40	CHIX	2409664
29 April 2022	15:38:17	BST	1255	216.40	CHIX	2411014
29 April 2022	15:39:00	BST	2789	216.40	CHIX	2412589
29 April 2022	15:39:16	BST	447	216.40	CHIX	2413303
29 April 2022	15:39:36	BST	544	216.40	CHIX	2413927
29 April 2022	15:39:36	BST	656	216.50	CHIX	2413912
29 April 2022	15:39:59	BST	1566	216.50	CHIX	2414635
	15:40:00	BST	429	216.40	CHIX	2414750
29 April 2022
29 April 2022	15:40:00	BST	574	216.40	CHIX	2414744
29 April 2022	15:40:30	BST	442	216.40	CHIX	2415797
29 April 2022	15:40:53	BST	519	216.50	CHIX	2416543
29 April 2022	15:41:05	BST	461	216.40	CHIX	2416996
29 April 2022	15:41:05	BST	273	216.40	CHIX	2416992
29 April 2022	15:41:05	BST	1400	216.50	CHIX	2416984
29 April 2022	15:41:05	BST	142	216.50	CHIX	2416986
29 April 2022	15:41:39	BST	409	216.30	CHIX	2418120
29 April 2022	15:41:39	BST	521	216.30	CHIX	2418118
29 April 2022	15:41:40	BST	1004	216.10	CHIX	2418152
29 April 2022	15:41:43	BST	475	216.00	CHIX	2418226
29 April 2022	15:43:14	BST	3659	216.20	CHIX	2421086
29 April 2022	15:43:34	BST	479	216.30	CHIX	2421762
29 April 2022	15:43:40	BST	1018	216.20	CHIX	2421949
29 April 2022	15:44:14	BST	1044	216.40	CHIX	2423150
29 April 2022	15:44:31	BST	940	216.40	CHIX	2423655
29 April 2022	15:44:49	BST	27	216.40	CHIX	2424487
29 April 2022	15:44:49	BST	596	216.40	CHIX	2424485
29 April 2022	15:44:49	BST	824	216.40	CHIX	2424483
29 April 2022	15:45:07	BST	656	216.20	CHIX	2425319
29 April 2022	15:45:07	BST	442	216.20	CHIX	2425317
29 April 2022	15:45:07	BST	418	216.30	CHIX	2425315
	15:46:04	BST	800	216.30	CHIX	2427551
29 April 2022
29 April 2022	15:46:04	BST	349	216.30	CHIX	2427549
29 April 2022	15:46:04	BST	177	216.30	CHIX	2427539
29 April 2022	15:46:04	BST	50	216.30	CHIX	2427533
29 April 2022	15:46:04	BST	22	216.30	CHIX	2427531
29 April 2022	15:46:04	BST	1063	216.30	CHIX	2427529
29 April 2022	15:46:04	BST	44	216.30	CHIX	2427527
	15:46:04	BST	63	216.30	CHIX	2427525
29 April 2022

29 April 2022	15:46:19	BST	405	216.20	CHIX	2428392
29 April 2022	15:46:32	BST	547	216.10	CHIX	2428745
29 April 2022	15:46:32	BST	437	216.10	CHIX	2428743
29 April 2022	15:46:32	BST	24	216.10	CHIX	2428747
	15:46:42	BST	788	216.00	CHIX	2429125
29 April 2022
29 April 2022	15:48:18	BST	485	216.40	CHIX	2432409
29 April 2022	15:48:18	BST	5253	216.40	CHIX	2432405
29 April 2022	15:49:00	BST	853	216.50	CHIX	2433770
29 April 2022	15:49:49	BST	483	216.70	CHIX	2435555
	15:49:49	BST	1315	216.70	CHIX	2435551
29 April 2022
29 April 2022	15:49:49	BST	1500	216.70	CHIX	2435553
29 April 2022	15:50:19	BST	1191	216.60	CHIX	2436583
29 April 2022	15:50:19	BST	478	216.60	CHIX	2436585
29 April 2022	15:50:19	BST	490	216.60	CHIX	2436573
29 April 2022	15:50:19	BST	459	216.60	CHIX	2436571
29 April 2022	15:50:25	BST	439	216.50	CHIX	2437286
29 April 2022	15:51:16	BST	451	216.50	CHIX	2439399
29 April 2022	15:51:16	BST	442	216.50	CHIX	2439395
29 April 2022	15:51:16	BST	1408	216.60	CHIX	2439393
29 April 2022	15:51:24	BST	481	216.40	CHIX	2439705
29 April 2022	15:52:38	BST	720	216.60	CHIX	2442243
	15:52:38	BST	1605	216.60	CHIX	2442229
29 April 2022
29 April 2022	15:52:38	BST	858	216.60	CHIX	2442231
29 April 2022	15:53:04	BST	484	216.40	CHIX	2442958
29 April 2022	15:53:04	BST	422	216.40	CHIX	2442954
29 April 2022	15:53:41	BST	1494	216.40	CHIX	2443991
29 April 2022	15:53:41	BST	477	216.40	CHIX	2443975
29 April 2022	15:53:41	BST	457	216.40	CHIX	2443973
29 April 2022	15:53:41	BST	71	216.40	CHIX	2443971
29 April 2022	15:53:46	BST	647	216.30	CHIX	2444110
29 April 2022	15:54:37	BST	699	216.50	CHIX	2445936
29 April 2022	15:54:50	BST	800	216.60	CHIX	2446300
29 April 2022	15:54:50	BST	69	216.60	CHIX	2446302
	15:55:10	BST	1860	216.70	CHIX	2446842
29 April 2022
29 April 2022	15:55:32	BST	66	216.90	CHIX	2447824
29 April 2022	15:55:32	BST	550	216.90	CHIX	2447822
29 April 2022	15:55:43	BST	933	217.00	CHIX	2448215
29 April 2022	15:56:17	BST	178	217.00	CHIX	2449165
29 April 2022	15:56:17	BST	900	217.00	CHIX	2449163
29 April 2022	15:56:17	BST	1028	217.00	CHIX	2449161
29 April 2022	15:56:58	BST	1098	217.20	CHIX	2450275
29 April 2022	15:57:11	BST	497	217.30	CHIX	2450807
29 April 2022	15:57:29	BST	863	217.30	CHIX	2451561
29 April 2022	15:57:29	BST	468	217.30	CHIX	2451555
29 April 2022	15:58:06	BST	225	217.40	CHIX	2452856
	15:58:06	BST	712	217.40	CHIX	2452858
29 April 2022
29 April 2022	15:58:06	BST	225	217.40	CHIX	2452848
29 April 2022	15:58:06	BST	217	217.40	CHIX	2452844
29 April 2022	15:58:06	BST	893	217.40	CHIX	2452840
29 April 2022	15:58:32	BST	1774	217.30	CHIX	2453653
29 April 2022	15:59:05	BST	890	217.40	CHIX	2454734
29 April 2022	15:59:05	BST	444	217.50	CHIX	2454726
29 April 2022	15:59:43	BST	608	217.60	CHIX	2456486
	15:59:43	BST	496	217.60	CHIX	2456483
29 April 2022
29 April 2022	16:00:40	BST	1407	217.70	CHIX	2460419
29 April 2022	16:00:40	BST	394	217.70	CHIX	2460415
	16:00:40	BST	213	217.70	CHIX	2460421
29 April 2022
29 April 2022	16:00:40	BST	1900	217.70	CHIX	2460423
29 April 2022	16:00:40	BST	445	217.70	CHIX	2460417
29 April 2022	16:01:08	BST	442	217.60	CHIX	2461999
29 April 2022	16:01:08	BST	108	217.60	CHIX	2461995
29 April 2022	16:01:08	BST	617	217.60	CHIX	2461993
29 April 2022	16:02:05	BST	1200	217.60	CHIX	2463720
29 April 2022	16:02:06	BST	1544	217.70	CHIX	2463870
29 April 2022	16:02:20	BST	493	217.60	CHIX	2464363
29 April 2022	16:02:20	BST	456	217.60	CHIX	2464359
	16:02:54	BST	1096	217.50	CHIX	2465270
29 April 2022
29 April 2022	16:02:54	BST	426	217.50	CHIX	2465264
29 April 2022	16:02:54	BST	716	217.50	CHIX	2465262
29 April 2022	16:03:08	BST	8	217.60	CHIX	2465702
29 April 2022	16:03:08	BST	464	217.60	CHIX	2465700
29 April 2022	16:03:38	BST	1166	217.80	CHIX	2466806
29 April 2022	16:03:38	BST	338	217.80	CHIX	2466802
29 April 2022 29 April 2022	16:04:28 16:04:28	BST BST	962 115	218.00 218.00	CHIX CHIX	2468506 2468504

29 April 2022	16:04:28	BST	913	218.00	CHIX	2468502
29 April 2022	16:04:28	BST	1988	218.00	CHIX	2468500
29 April 2022	16:04:47	BST	477	218.10	CHIX	2469044
29 April 2022	16:04:50	BST	457	218.00	CHIX	2469107
29 April 2022	16:04:50	BST	474	218.00	CHIX	2469105
29 April 2022	16:04:56	BST	553	217.90	CHIX	2469348
29 April 2022	16:05:28	BST	485	218.10	CHIX	2470745
	16:05:28	BST	830	218.10	CHIX	2470743
29 April 2022
29 April 2022	16:05:56	BST	1070	218.20	CHIX	2471676
29 April 2022	16:05:56	BST	478	218.20	CHIX	2471674
29 April 2022	16:05:58	BST	459	218.20	CHIX	2471808
29 April 2022	16:06:19	BST	199	218.10	CHIX	2472727
29 April 2022	16:06:19	BST	400	218.10	CHIX	2472718
29 April 2022	16:06:19	BST	460	218.10	CHIX	2472711
29 April 2022	16:07:19	BST	2509	218.10	CHIX	2474602
	16:07:19	BST	44	218.10	CHIX	2474600
29 April 2022
29 April 2022	16:07:19	BST	1401	218.10	CHIX	2474598
29 April 2022	16:08:07	BST	1775	218.20	CHIX	2476272
	16:08:07	BST	411	218.20	CHIX	2476262
29 April 2022
29 April 2022	16:08:07	BST	524	218.20	CHIX	2476258
29 April 2022	16:08:09	BST	411	218.10	CHIX	2476397
29 April 2022	16:08:11	BST	500	218.00	CHIX	2476469
29 April 2022	16:08:12	BST	496	217.90	CHIX	2476510
29 April 2022	16:08:37	BST	499	217.60	CHIX	2477586
29 April 2022	16:09:36	BST	553	217.50	CHIX	2479631
29 April 2022	16:09:36	BST	558	217.50	CHIX	2479627
29 April 2022	16:09:37	BST	459	217.40	CHIX	2479679
29 April 2022	16:09:37	BST	79	217.40	CHIX	2479673
29 April 2022	16:09:37	BST	400	217.40	CHIX	2479671
29 April 2022	16:09:37	BST	400	217.40	CHIX	2479661
29 April 2022	16:09:37	BST	2217	217.50	CHIX	2479635
29 April 2022	16:10:31	BST	874	217.50	CHIX	2481147
29 April 2022	16:10:46	BST	196	217.60	CHIX	2481558
29 April 2022	16:10:46	BST	666	217.60	CHIX	2481556
29 April 2022	16:10:49	BST	234	217.60	CHIX	2481630
29 April 2022	16:10:51	BST	187	217.60	CHIX	2481665
29 April 2022	16:11:03	BST	602	217.60	CHIX	2482102
29 April 2022	16:12:03	BST	807	217.80	CHIX	2483934
29 April 2022	16:12:03	BST	3236	217.80	CHIX	2483928
29 April 2022	16:12:03	BST	151	217.80	CHIX	2483922
29 April 2022	16:12:55	BST	2328	217.70	CHIX	2485797
29 April 2022	16:12:55	BST	432	217.70	CHIX	2485781
29 April 2022	16:13:44	BST	400	218.00	CHIX	2487644
29 April 2022	16:13:44	BST	400	218.00	CHIX	2487642
	16:13:44	BST	1576	218.00	CHIX	2487648
29 April 2022
29 April 2022	16:13:53	BST	385	217.90	CHIX	2488012
29 April 2022	16:13:53	BST	73	217.90	CHIX	2488010
	16:14:24	BST	200	218.00	CHIX	2489064
29 April 2022
29 April 2022	16:14:28	BST	492	218.00	CHIX	2489171
29 April 2022	16:14:28	BST	1492	218.00	CHIX	2489167
	16:15:06	BST	1612	218.10	CHIX	2490927
29 April 2022
29 April 2022	16:15:06	BST	690	218.10	CHIX	2490876
29 April 2022	16:15:59	BST	1784	218.20	CHIX	2493089
29 April 2022	16:15:59	BST	761	218.20	CHIX	2493079
29 April 2022	16:15:59	BST	448	218.20	CHIX	2493077
29 April 2022	16:15:59	BST	101	218.20	CHIX	2493075
29 April 2022	16:15:59	BST	176	218.20	CHIX	2493071
29 April 2022	16:15:59	BST	63	218.20	CHIX	2493069
29 April 2022	16:15:59	BST	44	218.20	CHIX	2493073
29 April 2022	16:16:10	BST	430	218.00	CHIX	2493608
29 April 2022	16:16:10	BST	572	218.00	CHIX	2493606
29 April 2022	16:16:12	BST	489	217.90	CHIX	2493732
29 April 2022	16:16:18	BST	468	217.80	CHIX	2493907
29 April 2022	16:17:06	BST	419	218.10	CHIX	2495546
29 April 2022	16:17:06	BST	1124	218.10	CHIX	2495535
29 April 2022	16:17:06	BST	491	218.10	CHIX	2495539
29 April 2022	16:17:53	BST	973	218.30	CHIX	2497453
29 April 2022	16:17:53	BST	2195	218.30	CHIX	2497447
29 April 2022	16:18:30	BST	1376	218.50	CHIX	2498813
	16:18:42	BST	953	218.50	CHIX	2499080
29 April 2022
29 April 2022	16:18:42	BST	449	218.40	CHIX	2499082
29 April 2022	16:19:00	BST	780	218.50	CHIX	2499869
	16:19:28	BST	2179	218.50	CHIX	2500966
29 April 2022
29 April 2022	16:19:32	BST	489	218.40	CHIX	2501083
29 April 2022	16:19:36	BST	489	218.30	CHIX	2501238

29 April 2022	16:19:39	BST	427	218.20	CHIX	2501358
29 April 2022	16:19:41	BST	445	218.20	CHIX	2501431
29 April 2022	16:20:30	BST	524	218.30	CHIX	2503686
29 April 2022	16:20:30	BST	531	218.30	CHIX	2503690
29 April 2022	16:20:30	BST	1786	218.30	CHIX	2503688
29 April 2022	16:21:00	BST	65	218.30	CHIX	2504836
29 April 2022	16:21:00	BST	176	218.30	CHIX	2504834
29 April 2022	16:21:00	BST	656	218.30	CHIX	2504832
29 April 2022	16:21:00	BST	182	218.30	CHIX	2504830
29 April 2022	16:21:00	BST	891	218.30	CHIX	2504828
29 April 2022	16:21:13	BST	484	218.30	CHIX	2505308
29 April 2022	16:21:30	BST	1511	218.40	CHIX	2505983
29 April 2022	16:21:30	BST	224	218.40	CHIX	2505981
29 April 2022	16:21:41	BST	430	218.40	CHIX	2506432
29 April 2022	16:21:43	BST	430	218.30	CHIX	2506522
29 April 2022	16:22:02	BST	781	218.50	CHIX	2507304
29 April 2022	16:22:02	BST	416	218.50	CHIX	2507298
29 April 2022	16:22:19	BST	1337	218.70	CHIX	2508095
29 April 2022	16:22:23	BST	488	218.60	CHIX	2508392
29 April 2022	16:22:45	BST	1411	218.60	CHIX	2509289
29 April 2022	16:22:45	BST	424	218.50	CHIX	2509281
29 April 2022	16:23:12	BST	1447	218.80	CHIX	2510628
	16:23:12	BST	1134	218.80	CHIX	2510626
29 April 2022
29 April 2022	16:23:48	BST	749	218.80	CHIX	2511961
29 April 2022	16:23:48	BST	101	218.80	CHIX	2511959
29 April 2022	16:23:48	BST	274	218.80	CHIX	2511957
29 April 2022	16:23:51	BST	1099	218.90	CHIX	2512115
29 April 2022	16:24:19	BST	85	218.80	CHIX	2513352
29 April 2022	16:24:19	BST	1894	218.80	CHIX	2513350
29 April 2022	16:24:19	BST	451	218.80	CHIX	2513346
29 April 2022	16:24:19	BST	448	218.80	CHIX	2513342
29 April 2022	16:24:21	BST	443	218.60	CHIX	2513451
29 April 2022	16:24:21	BST	157	218.70	CHIX	2513413
29 April 2022	16:24:21	BST	280	218.70	CHIX	2513411
29 April 2022	16:24:44	BST	440	218.60	CHIX	2514332
29 April 2022	16:24:51	BST	631	218.60	CHIX	2514533
29 April 2022	16:25:06	BST	803	218.60	CHIX	2515149
29 April 2022	16:25:06	BST	947	218.60	CHIX	2515147
29 April 2022	16:25:31	BST	223	218.80	CHIX	2515853
29 April 2022	16:25:31	BST	2100	218.80	CHIX	2515851
29 April 2022	16:25:31	BST	223	218.80	CHIX	2515849
29 April 2022	16:25:39	BST	106	218.80	CHIX	2516140
29 April 2022	16:25:45	BST	145	218.90	CHIX	2516317
29 April 2022	16:25:45	BST	352	218.90	CHIX	2516315
29 April 2022	16:25:51	BST	1037	218.90	CHIX	2516439
29 April 2022	16:25:51	BST	418	218.90	CHIX	2516431
29 April 2022	16:26:00	BST	554	218.80	CHIX	2516870
29 April 2022	16:26:00	BST	491	218.80	CHIX	2516866
29 April 2022	16:26:15	BST	1422	218.90	CHIX	2517420
29 April 2022	16:26:32	BST	473	218.70	CHIX	2517892
29 April 2022	16:26:32	BST	425	218.70	CHIX	2517890
29 April 2022	16:26:32	BST	503	218.80	CHIX	2517882
29 April 2022	16:26:42	BST	1019	218.90	CHIX	2518219
29 April 2022	16:26:42	BST	496	218.90	CHIX	2518217
	16:26:51	BST	536	218.80	CHIX	2518465
29 April 2022
29 April 2022	16:27:02	BST	1376	218.90	CHIX	2518840
29 April 2022	16:27:20	BST	1197	218.90	CHIX	2519417
29 April 2022	16:27:20	BST	667	218.90	CHIX	2519411
29 April 2022			405		CHIX	2519413
	16:27:20	BST		218.90
29 April 2022	16:27:27	BST	487	218.90	CHIX	2519718
29 April 2022	16:27:30	BST	161	218.90	CHIX	2519865
29 April 2022	16:27:30	BST	334	218.90	CHIX	2519863
29 April 2022	16:27:33	BST	431	218.90	CHIX	2520055
29 April 2022	16:27:38	BST	1318	218.90	CHIX	2520155
29 April 2022	16:27:42	BST	499	218.90	CHIX	2520327
29 April 2022	16:28:00	BST	706	218.90	CHIX	2521142
29 April 2022
	16:28:00	BST	1314	218.90	CHIX	2521138
29 April 2022	16:28:10	BST	989	219.00	CHIX	2521503
29 April 2022	16:28:33	BST	343	219.10	CHIX	2522283
29 April 2022	16:28:33	BST	228	219.10	CHIX	2522279
29 April 2022	16:28:33	BST	1894	219.10	CHIX	2522277
29 April 2022	16:28:36	BST	486	219.00	CHIX	2522394
29 April 2022	16:28:51	BST	754	219.00	CHIX	2522908
29 April 2022 29 April 2022	16:28:51 16:28:51	BST BST	480 223	218.90 218.90	CHIX CHIX	2522906 2522904

29 April 2022	16:28:59	BST	866	219.10	CHIX	2523235
29 April 2022	16:29:02	BST	418	219.00	CHIX	2523433
29 April 2022	16:29:14	BST	947	218.70	CHIX	2523979
29 April 2022	16:29:17	BST	493	218.70	CHIX	2524044
29 April 2022	16:29:17	BST	198	218.70	CHIX	2524034
29 April 2022	16:29:33	BST	1374	218.70	CHIX	2525126
29 April 2022	16:29:38	BST	499	218.50	CHIX	2526230
	16:29:44	BST	410	218.40	CHIX	2527655
29 April 2022
29 April 2022	16:29:46	BST	503	218.50	CHIX	2528010
29 April 2022	08:09:32	BST	5650	222.90	LSE	1765694
	08:10:41	BST	3470	223.30	LSE	1768337
29 April 2022
29 April 2022	08:10:41	BST	2220	223.30	LSE	1768335
29 April 2022	08:10:41	BST	4779	223.20	LSE	1768333
	08:11:08	BST	5893	222.60	LSE	1769403
29 April 2022
29 April 2022	08:12:32	BST	1701	222.90	LSE	1772780
29 April 2022	08:12:32	BST	3815	222.90	LSE	1772778
	08:12:42	BST	5002	222.80	LSE	1773336
29 April 2022
29 April 2022	08:12:51	BST	5267	222.50	LSE	1773701
29 April 2022	08:13:06	BST	5003	221.80	LSE	1774266
	08:13:52	BST	5556	220.80	LSE	1775855
29 April 2022
29 April 2022	08:14:49	BST	5728	220.70	LSE	1778418
29 April 2022	08:15:23	BST	5036	220.80	LSE	1780292
29 April 2022	08:16:04	BST	4918	221.80	LSE	1781918
29 April 2022	08:17:57	BST	6186	221.70	LSE	1785912
29 April 2022	08:17:57	BST	5054	221.70	LSE	1785906
29 April 2022	08:19:09	BST	5414	221.90	LSE	1788326
29 April 2022	08:21:00	BST	522	222.00	LSE	1793895
29 April 2022	08:21:16	BST	9456	222.10	LSE	1794613
29 April 2022	08:22:21	BST	5533	222.30	LSE	1797010
29 April 2022	08:22:32	BST	5119	222.20	LSE	1797468
29 April 2022	08:24:10	BST	6085	222.00	LSE	1800622
29 April 2022	08:24:10	BST	4108	222.00	LSE	1800614
29 April 2022	08:24:10	BST	693	222.00	LSE	1800612
29 April 2022	08:25:09	BST	1717	221.80	LSE	1802438
29 April 2022	08:25:09	BST	3982	221.80	LSE	1802436
29 April 2022	08:25:09	BST	5763	221.70	LSE	1802434
29 April 2022	08:26:02	BST	2652	221.60	LSE	1804272
29 April 2022	08:26:02	BST	2835	221.60	LSE	1804270
29 April 2022	08:27:15	BST	5828	221.60	LSE	1806520
29 April 2022	08:28:03	BST	720	221.40	LSE	1808095
29 April 2022	08:28:23	BST	5397	221.40	LSE	1808656
29 April 2022	08:28:23	BST	5064	221.40	LSE	1808649
29 April 2022	08:29:28	BST	553	220.90	LSE	1810758
29 April 2022	08:31:08	BST	619	221.30	LSE	1814976
29 April 2022	08:31:16	BST	5712	221.30	LSE	1815311
29 April 2022	08:31:16	BST	4529	221.30	LSE	1815307
29 April 2022	08:32:04	BST	850	221.40	LSE	1816863
29 April 2022	08:32:04	BST	130	221.40	LSE	1816861
29 April 2022	08:32:08	BST	5563	221.30	LSE	1816982
29 April 2022	08:32:08	BST	6291	221.40	LSE	1816970
	08:33:21	BST	4946	220.50	LSE	1819383
29 April 2022
29 April 2022	08:34:00	BST	5272	220.30	LSE	1820885
29 April 2022	08:37:17	BST	9595	222.20	LSE	1828262
29 April 2022	08:37:23	BST	5509	222.40	LSE	1828533
29 April 2022	08:38:21	BST	6077	222.60	LSE	1830558
29 April 2022	08:38:23	BST	4799	222.50	LSE	1830640
29 April 2022	08:40:53	BST	1802	222.10	LSE	1835207
	08:40:53	BST	5625	222.30	LSE	1835205
29 April 2022
29 April 2022	08:40:54	BST	5338	222.00	LSE	1835220
29 April 2022	08:42:48	BST	5388	222.60	LSE	1839429
29 April 2022	08:43:29	BST	285	222.60	LSE	1840655
29 April 2022	08:45:13	BST	6059	222.80	LSE	1844143
29 April 2022	08:45:13	BST	1949	222.80	LSE	1844139
29 April 2022	08:45:13	BST	3512	222.80	LSE	1844137
29 April 2022	08:46:51	BST	5555	223.20	LSE	1846898
29 April 2022	08:46:53	BST	5433	223.00	LSE	1846956
29 April 2022	08:47:51	BST	1476	222.50	LSE	1848533
29 April 2022	08:47:51	BST	3919	222.50	LSE	1848531
29 April 2022	08:48:42	BST	710	222.60	LSE	1850348
29 April 2022	08:50:01	BST	11	222.80	LSE	1852922
	08:50:16	BST	411	222.80	LSE	1853579
29 April 2022
				223.30	LSE	1857561
29 April 2022	08:52:06	BST	4822
29 April 2022	08:52:06	BST	7899	223.30	LSE	1857559
29 April 2022 29 April 2022	08:52:11 08:52:11	BST BST	342 5575	223.10 223.10	LSE LSE	1857707 1857709

29 April 2022	08:53:56	BST	1802	223.30	LSE	1862046
29 April 2022	08:53:56	BST	179	223.30	LSE	1862044
29 April 2022	08:56:36	BST	6765	223.70	LSE	1867502
29 April 2022	08:56:36	BST	5564	223.70	LSE	1867504
	08:56:36	BST	5441	223.70	LSE	1867500
29 April 2022
29 April 2022	08:56:37	BST	4942	223.50	LSE	1867524
29 April 2022	08:57:09	BST	5659	223.30	LSE	1868542
29 April 2022	08:59:23	BST	4753	223.10	LSE	1873386
	09:00:15	BST	416	223.00	LSE	1875265
29 April 2022
29 April 2022	09:00:15	BST	5128	223.00	LSE	1875261
29 April 2022	09:00:56	BST	3936	222.80	LSE	1876384
29 April 2022	09:00:56	BST	1190	222.80	LSE	1876362
29 April 2022	09:02:04	BST	698	222.70	LSE	1878301
29 April 2022	09:02:05	BST	4452	222.70	LSE	1878369
29 April 2022	09:04:27	BST	5838	222.70	LSE	1881991
	09:04:27	BST	7704	222.80	LSE	1881983
29 April 2022
29 April 2022	09:04:27	BST	624	222.80	LSE	1881985
29 April 2022	09:05:23	BST	5340	222.30	LSE	1883346
29 April 2022	09:07:14	BST	1722	222.00	LSE	1886197
29 April 2022	09:07:14	BST	3805	222.00	LSE	1886199
29 April 2022	09:07:15	BST	4926	221.90	LSE	1886231
29 April 2022	09:09:28	BST	4359	221.80	LSE	1892637
29 April 2022	09:09:28	BST	1143	221.80	LSE	1892635
29 April 2022	09:09:28	BST	352	221.80	LSE	1892632
29 April 2022	09:10:15	BST	40	221.80	LSE	1893850
29 April 2022	09:10:15	BST	4193	221.80	LSE	1893848
29 April 2022	09:10:15	BST	1907	221.80	LSE	1893842
29 April 2022	09:10:18	BST	4767	221.70	LSE	1893920
29 April 2022	09:13:31	BST	4923	222.50	LSE	1899259
	09:13:31	BST	5199	222.60	LSE	1899247
29 April 2022
29 April 2022	09:16:15	BST	123	222.60	LSE	1903344
29 April 2022	09:18:36	BST	4689	222.90	LSE	1907004
29 April 2022	09:18:36	BST	1300	222.90	LSE	1907002
29 April 2022	09:18:36	BST	6890	223.00	LSE	1906994
29 April 2022	09:18:36	BST	10438	223.00	LSE	1906992
29 April 2022	09:18:36	BST	538	223.00	LSE	1906990
29 April 2022	09:20:48	BST	4987	222.90	LSE	1910648
29 April 2022	09:21:59	BST	4850	222.80	LSE	1912245
29 April 2022	09:21:59	BST	1199	222.80	LSE	1912239
29 April 2022	09:22:00	BST	5365	222.70	LSE	1912261
29 April 2022	09:22:41	BST	5354	222.50	LSE	1913190
29 April 2022	09:23:46	BST	321	221.70	LSE	1914608
29 April 2022	09:23:49	BST	5229	221.70	LSE	1914669
29 April 2022	09:26:07	BST	5123	221.20	LSE	1917943
29 April 2022	09:26:15	BST	4859	221.30	LSE	1918159
29 April 2022	09:27:58	BST	5378	220.40	LSE	1920601
29 April 2022	09:28:29	BST	5163	219.50	LSE	1921487
	09:29:40	BST	4932	219.90	LSE	1923464
29 April 2022
29 April 2022	09:30:48	BST	5702	219.80	LSE	1925137
29 April 2022	09:31:55	BST	5375	220.00	LSE	1927424
29 April 2022	09:33:26	BST	5227	219.10	LSE	1930999
29 April 2022	09:35:02	BST	6818	218.40	LSE	1933360
29 April 2022	09:36:22	BST	5129	219.70	LSE	1935499
29 April 2022	09:36:44	BST	5006	219.90	LSE	1936086
29 April 2022	09:36:44	BST	5609	219.80	LSE	1936082
29 April 2022	09:37:03	BST	4932	219.50	LSE	1936569
29 April 2022	09:38:46	BST	2916	218.80	LSE	1939395
29 April 2022	09:38:46	BST	715	218.80	LSE	1939393
29 April 2022	09:38:46	BST	1956	218.80	LSE	1939391
	09:40:25	BST	3172	219.50	LSE	1942618
29 April 2022
29 April 2022	09:40:25	BST	2466	219.50	LSE	1942616
29 April 2022	09:40:25	BST	7046	219.50	LSE	1942609
29 April 2022	09:41:08	BST	1439	218.60	LSE	1943748
29 April 2022	09:41:08	BST	2095	218.60	LSE	1943746
29 April 2022	09:41:08	BST	1500	218.60	LSE	1943744
29 April 2022	09:41:26	BST	4754	218.30	LSE	1944175
	09:42:36	BST	5201	218.00	LSE	1946151
29 April 2022
29 April 2022	09:44:02	BST	6033	217.40	LSE	1948185
29 April 2022	09:44:49	BST	5650	217.20	LSE	1949323
29 April 2022	09:45:28	BST	1198	216.90	LSE	1950325
29 April 2022	09:45:28	BST	3739	216.90	LSE	1950327
29 April 2022	09:46:47	BST	852	216.30	LSE	1952058
29 April 2022	09:46:47	BST	4688	216.30	LSE	1952060
	09:46:51	BST	1141	215.60	LSE	1952164
29 April 2022
29 April 2022	09:47:26	BST	5268	216.20	LSE	1952961

	09:49:03	BST	4754	216.10	LSE	1954915
29 April 2022
29 April 2022	09:49:14	BST	5871	215.80	LSE	1955224
29 April 2022	09:50:16	BST	4918	214.80	LSE	1957927
29 April 2022	09:51:14	BST	5286	213.10	LSE	1959529
29 April 2022	09:51:50	BST	1754	212.40	LSE	1960300
29 April 2022	09:51:50	BST	1802	212.30	LSE	1960296
29 April 2022	09:51:50	BST	1500	212.40	LSE	1960298
29 April 2022	09:53:45	BST	5503	211.90	LSE	1963298
29 April 2022	09:53:45	BST	4864	212.10	LSE	1963296
29 April 2022	09:55:33	BST	5425	213.20	LSE	1965856
29 April 2022	09:55:36	BST	1975	213.10	LSE	1965900
	09:55:36	BST	3915	213.10	LSE	1965898
29 April 2022
29 April 2022	09:56:43	BST	4843	213.50	LSE	1967529
29 April 2022	09:57:48	BST	4791	213.10	LSE	1969187
29 April 2022	09:58:14	BST	1191	213.10	LSE	1969837
29 April 2022	09:58:14	BST	4328	213.10	LSE	1969835
29 April 2022	09:59:49	BST	515	212.70	LSE	1972113
29 April 2022	09:59:49	BST	5167	212.70	LSE	1972111
29 April 2022	10:01:40	BST	5506	212.40	LSE	1974406
29 April 2022	10:01:42	BST	4967	212.20	LSE	1974440
29 April 2022	10:07:16	BST	24831	209.90	LSE	1982203
29 April 2022	10:07:17	BST	5226	209.60	LSE	1982210
	10:07:48	BST	2431	212.00	LSE	1982773
29 April 2022
29 April 2022	10:07:48	BST	2529	212.00	LSE	1982771
29 April 2022	10:08:28	BST	5834	212.80	LSE	1983638
29 April 2022	10:09:51	BST	4968	213.60	LSE	1985413
29 April 2022	10:11:58	BST	1327	214.00	LSE	1987580
29 April 2022	10:11:58	BST	875	214.00	LSE	1987576
	10:11:58	BST	3661	214.00	LSE	1987578
29 April 2022
29 April 2022	10:12:00	BST	4764	213.90	LSE	1987613
29 April 2022	10:13:21	BST	5661	212.70	LSE	1989264
29 April 2022	10:14:22	BST	5109	212.90	LSE	1990654
29 April 2022	10:15:46	BST	2099	212.40	LSE	1992528
29 April 2022	10:15:46	BST	3691	212.40	LSE	1992526
29 April 2022	10:15:46	BST	5689	212.70	LSE	1992522
29 April 2022	10:16:52	BST	4971	211.90	LSE	1993992
29 April 2022	10:17:10	BST	5822	212.10	LSE	1994293
29 April 2022	10:19:33	BST	5211	213.10	LSE	1997201
29 April 2022	10:19:50	BST	5359	213.00	LSE	1997510
29 April 2022	10:20:40	BST	5555	212.90	LSE	1998511
	10:22:45	BST	5501	213.10	LSE	2001227
29 April 2022
29 April 2022	10:22:46	BST	4857	213.00	LSE	2001302
29 April 2022	10:24:46	BST	4819	213.00	LSE	2003652
29 April 2022	10:24:59	BST	5039	212.90	LSE	2003863
29 April 2022	10:25:00	BST	5893	212.60	LSE	2003882
29 April 2022	10:25:36	BST	4926	212.10	LSE	2004772
29 April 2022	10:26:32	BST	5929	211.60	LSE	2005776
29 April 2022	10:29:44	BST	5378	212.10	LSE	2010754
29 April 2022	10:30:01	BST	5606	212.00	LSE	2011234
29 April 2022	10:31:01	BST	5026	211.60	LSE	2012727
29 April 2022	10:31:06	BST	5080	211.40	LSE	2012817
29 April 2022	10:31:55	BST	5144	211.50	LSE	2014340
	10:34:32	BST	5550	212.40	LSE	2018038
29 April 2022
29 April 2022	10:35:02	BST	5905	212.30	LSE	2018686
29 April 2022	10:37:37	BST	5696	213.30	LSE	2022242
29 April 2022	10:37:37	BST	2460	213.30	LSE	2022240
29 April 2022	10:37:50	BST	5543	213.20	LSE	2022561
29 April 2022	10:37:52	BST	5197	213.10	LSE	2022585
29 April 2022	10:39:00	BST	4914	213.60	LSE	2025282
29 April 2022	10:39:42	BST	4963	214.00	LSE	2026518
29 April 2022	10:40:31	BST	5813	214.00	LSE	2027721
29 April 2022	10:42:08	BST	4719	214.20	LSE	2029573
29 April 2022	10:42:08	BST	724	214.20	LSE	2029575
29 April 2022	10:43:42	BST	4854	213.80	LSE	2031197
29 April 2022	10:45:51	BST	7952	214.70	LSE	2033661
29 April 2022	10:47:05	BST	2515	214.80	LSE	2034988
29 April 2022	10:47:05	BST	623	214.80	LSE	2034986
29 April 2022	10:47:05	BST	3491	214.80	LSE	2034984
29 April 2022	10:47:16	BST	4542	214.70	LSE	2035239
29 April 2022	10:47:16	BST	616	214.70	LSE	2035237
29 April 2022	10:48:19	BST	2461	214.80	LSE	2036487
29 April 2022	10:48:49	BST	5633	214.60	LSE	2037077
29 April 2022	10:50:05	BST	470	214.70	LSE	2038507
29 April 2022	10:50:05	BST	1670	214.70	LSE	2038509
29 April 2022	10:50:05	BST	3415	214.70	LSE	2038505

29 April 2022	10:53:03	BST	5823	215.00	LSE	2041538
29 April 2022	10:53:04	BST	6227	214.90	LSE	2041570
29 April 2022	10:53:29	BST	4218	214.80	LSE	2042047
29 April 2022	10:53:46	BST	1434	214.80	LSE	2042291
29 April 2022	10:54:59	BST	5451	215.20	LSE	2043543
29 April 2022	10:58:39	BST	5792	215.70	LSE	2048011
29 April 2022	10:58:39	BST	5813	215.70	LSE	2048009
29 April 2022	11:00:01	BST	1198	216.10	LSE	2050017
29 April 2022	11:00:01	BST	4420	216.10	LSE	2050021
29 April 2022	11:00:08	BST	5104	216.00	LSE	2050172
29 April 2022	11:01:20	BST	1189	215.90	LSE	2051256
29 April 2022	11:01:20	BST	430	215.90	LSE	2051254
29 April 2022	11:01:20	BST	3734	215.90	LSE	2051252
29 April 2022	11:03:28	BST	1500	216.40	LSE	2053035
	11:03:28	BST	1500	216.30	LSE	2053033
29 April 2022
29 April 2022	11:03:28	BST	1371	216.40	LSE	2053041
29 April 2022	11:03:28	BST	868	216.40	LSE	2053037
29 April 2022	11:03:28	BST	655	216.40	LSE	2053039
29 April 2022	11:03:28	BST	6347	216.40	LSE	2053020
29 April 2022	11:04:47	BST	5505	216.00	LSE	2054338
29 April 2022	11:05:46	BST	5084	215.60	LSE	2055408
29 April 2022	11:08:23	BST	5234	215.90	LSE	2057838
29 April 2022	11:09:41	BST	7578	216.30	LSE	2058803
	11:09:47	BST	4373	216.20	LSE	2058858
29 April 2022
29 April 2022	11:09:47	BST	512	216.20	LSE	2058856
29 April 2022	11:11:35	BST	1500	216.70	LSE	2060166
29 April 2022	11:12:17	BST	316	216.30	LSE	2060575
29 April 2022	11:12:17	BST	4445	216.30	LSE	2060573
29 April 2022	11:12:17	BST	5569	216.50	LSE	2060564
29 April 2022	11:12:25	BST	452	216.30	LSE	2060663
29 April 2022	11:12:25	BST	43	216.30	LSE	2060661
29 April 2022	11:14:28	BST	1	216.20	LSE	2062371
29 April 2022	11:15:33	BST	5673	216.50	LSE	2063207
29 April 2022	11:15:34	BST	9	216.50	LSE	2063229
29 April 2022	11:15:35	BST	778	216.50	LSE	2063238
29 April 2022	11:15:38	BST	193	216.40	LSE	2063296
	11:15:38	BST	6507	216.40	LSE	2063298
29 April 2022
29 April 2022	11:16:01	BST	5074	216.30	LSE	2063530
29 April 2022	11:17:06	BST	4810	215.70	LSE	2064313
29 April 2022	11:18:42	BST	5432	215.80	LSE	2066611
29 April 2022	11:19:11	BST	5403	215.60	LSE	2067196
29 April 2022	11:21:38	BST	6794	216.10	LSE	2070001
29 April 2022	11:22:47	BST	5743	216.20	LSE	2070951
29 April 2022	11:23:05	BST	4840	216.00	LSE	2071217
29 April 2022	11:24:17	BST	5739	216.10	LSE	2072370
	11:26:36	BST	1793	216.00	LSE	2074525
29 April 2022
29 April 2022	11:26:36	BST	1500	216.00	LSE	2074523
29 April 2022	11:26:36	BST	1900	216.00	LSE	2074521
29 April 2022	11:26:36	BST	4766	216.00	LSE	2074505
29 April 2022	11:28:06	BST	5927	215.90	LSE	2076065
29 April 2022	11:29:26	BST	5755	215.90	LSE	2077261
29 April 2022	11:31:37	BST	1245	215.80	LSE	2079411
29 April 2022	11:31:37	BST	3868	215.80	LSE	2079409
29 April 2022	11:32:14	BST	5603	215.50	LSE	2080032
29 April 2022	11:34:49	BST	5178	215.80	LSE	2082065
	11:36:45	BST	5361	215.80	LSE	2083621
29 April 2022
29 April 2022	11:36:45	BST	5397	215.90	LSE	2083615
29 April 2022	11:37:53	BST	781	215.70	LSE	2084627
29 April 2022	11:37:55	BST	3956	215.60	LSE	2084645
29 April 2022	11:37:55	BST	150	215.60	LSE	2084643
29 April 2022	11:37:55	BST	1746	215.60	LSE	2084639
29 April 2022	11:39:50	BST	4804	215.40	LSE	2086035
29 April 2022	11:40:15	BST	5707	215.10	LSE	2086276
29 April 2022	11:43:04	BST	27	214.90	LSE	2088282
29 April 2022	11:43:19	BST	7678	214.80	LSE	2088419
29 April 2022	11:43:34	BST	2054	215.00	LSE	2088765
29 April 2022	11:43:34	BST	3100	215.00	LSE	2088767
29 April 2022	11:47:05	BST	503	214.90	LSE	2092570
29 April 2022	11:47:05	BST	1802	214.90	LSE	2092568
	11:47:05	BST	1029	214.90	LSE	2092566
29 April 2022
29 April 2022	11:47:13	BST	8546	215.00	LSE	2092667
29 April 2022	11:47:56	BST	1	215.00	LSE	2093317
29 April 2022	11:49:17	BST	391	215.00	LSE	2094512
29 April 2022	11:49:17	BST	5478	215.00	LSE	2094514
29 April 2022	11:49:17	BST	449	215.00	LSE	2094510

29 April 2022	11:49:17	BST	487	215.00	LSE	2094508
29 April 2022	11:51:01	BST	1	215.20	LSE	2095924
29 April 2022	11:51:01	BST	558	215.20	LSE	2095915
29 April 2022	11:51:14	BST	4941	215.10	LSE	2096202
29 April 2022	11:51:51	BST	4222	215.00	LSE	2096852
29 April 2022	11:51:51	BST	1736	215.00	LSE	2096850
29 April 2022	11:51:51	BST	5628	215.00	LSE	2096838
	11:53:02	BST	5092	214.50	LSE	2097994
29 April 2022	11:53:45	BST	5939	214.30	LSE	2098690
29 April 2022	11:55:50	BST	1500	214.20	LSE	2100430
29 April 2022
29 April 2022	11:57:10	BST	8357	214.50	LSE	2101585
29 April 2022	11:57:57	BST	1500	214.50	LSE	2102269
29 April 2022	11:57:57	BST	1808	214.50	LSE	2102267
29 April 2022	11:57:57	BST	1823	214.50	LSE	2102265
29 April 2022	11:58:52	BST	5343	214.30	LSE	2103179
29 April 2022	11:59:46	BST	5904	214.20	LSE	2104458
29 April 2022	11:59:48	BST	4753	214.00	LSE	2104539
29 April 2022	12:01:32	BST	4826	214.40	LSE	2106125
29 April 2022	12:01:32	BST	736	214.40	LSE	2106123
29 April 2022	12:01:32	BST	6093	214.50	LSE	2106107
29 April 2022	12:04:00	BST	4886	214.60	LSE	2108421
29 April 2022	12:04:00	BST	4819	214.60	LSE	2108423
29 April 2022	12:05:13	BST	981	214.70	LSE	2109468
29 April 2022	12:05:13	BST	1071	214.70	LSE	2109466
29 April 2022	12:05:13	BST	2016	214.70	LSE	2109460
29 April 2022	12:05:13	BST	459	214.70	LSE	2109464
29 April 2022	12:05:13	BST	382	214.70	LSE	2109462
29 April 2022	12:05:13	BST	1071	214.70	LSE	2109427
29 April 2022	12:05:23	BST	6750	214.60	LSE	2109602
29 April 2022	12:07:50	BST	3043	214.60	LSE	2111422
29 April 2022	12:07:50	BST	2467	214.60	LSE	2111420
	12:08:51	BST	6093	214.50	LSE	2112162
29 April 2022	12:08:51	BST	6810	214.50	LSE	2112158
29 April 2022
29 April 2022	12:10:44	BST	5591	214.40	LSE	2113401
29 April 2022	12:10:56	BST	272	214.30	LSE	2113534
29 April 2022	12:10:56	BST	4989	214.30	LSE	2113536
29 April 2022	12:14:08	BST	5647	214.50	LSE	2116037
29 April 2022	12:14:18	BST	4447	214.40	LSE	2116152
29 April 2022	12:14:18	BST	2190	214.40	LSE	2116156
29 April 2022	12:14:31	BST	5627	214.20	LSE	2116300
29 April 2022	12:17:11	BST	5778	213.80	LSE	2118129
29 April 2022	12:17:34	BST	5129	213.80	LSE	2118484
29 April 2022	12:18:52	BST	5519	213.40	LSE	2119362
29 April 2022	12:19:56	BST	5733	213.30	LSE	2120138
29 April 2022	12:22:46	BST	685	213.10	LSE	2122346
29 April 2022	12:22:46	BST	4850	213.10	LSE	2122344
29 April 2022	12:23:22	BST	2156	213.10	LSE	2122733
29 April 2022	12:23:22	BST	625	213.10	LSE	2122731
29 April 2022	12:23:22	BST	1500	213.10	LSE	2122735
29 April 2022	12:23:22	BST	1215	213.10	LSE	2122737
29 April 2022	12:24:22	BST	846	213.00	LSE	2123492
29 April 2022	12:24:22	BST	2199	213.00	LSE	2123490
29 April 2022	12:24:22	BST	547	213.00	LSE	2123494
29 April 2022	12:25:18	BST	1160	212.90	LSE	2124231
29 April 2022	12:25:18	BST	1956	212.90	LSE	2124229
29 April 2022	12:25:18	BST	2114	212.90	LSE	2124227
29 April 2022	12:27:08	BST	110	212.90	LSE	2125524
29 April 2022	12:27:08	BST	618	212.90	LSE	2125522
29 April 2022	12:27:08	BST	1500	212.90	LSE	2125520
	12:27:09	BST	1750	212.70	LSE	2125544
29 April 2022	12:27:09	BST	1382	212.70	LSE	2125540
29 April 2022
29 April 2022	12:27:09	BST	2008	212.70	LSE	2125542
29 April 2022	12:27:09	BST	422	212.70	LSE	2125546
29 April 2022	12:30:18	BST	198	212.80	LSE	2128093
29 April 2022	12:30:50	BST	28	213.30	LSE	2128473
29 April 2022	12:31:21	BST	2193	213.40	LSE	2128916
29 April 2022	12:31:21	BST	640	213.40	LSE	2128922
29 April 2022	12:31:21	BST	1743	213.40	LSE	2128918
29 April 2022	12:31:21	BST	878	213.40	LSE	2128920
29 April 2022	12:31:21	BST	869	213.40	LSE	2128930
29 April 2022	12:31:21	BST	1264	213.40	LSE	2128924
29 April 2022	12:31:21	BST	215	213.40	LSE	2128926
29 April 2022	12:31:21	BST	79	213.40	LSE	2128928
29 April 2022	12:31:21	BST	5074	213.40	LSE	2128932
29 April 2022	12:31:21	BST	697	213.40	LSE	2128914

29 April 2022	12:33:30	BST	5349	213.50	LSE	2130366
29 April 2022	12:33:30	BST	380	213.50	LSE	2130364
29 April 2022	12:33:48	BST	1900	213.30	LSE	2130560
29 April 2022	12:33:48	BST	2187	213.40	LSE	2130562
29 April 2022	12:33:48	BST	1500	213.30	LSE	2130558
29 April 2022	12:33:48	BST	5678	213.30	LSE	2130554
29 April 2022	12:37:21	BST	5727	213.40	LSE	2133484
29 April 2022	12:37:21	BST	629	213.40	LSE	2133482
29 April 2022	12:37:24	BST	5271	213.30	LSE	2133573
29 April 2022	12:39:01	BST	5725	213.10	LSE	2135046
29 April 2022	12:40:07	BST	5658	213.00	LSE	2136128
29 April 2022	12:40:38	BST	12	212.80	LSE	2136676
	12:41:37	BST	1221	212.80	LSE	2137508
29 April 2022
29 April 2022	12:41:37	BST	5335	212.90	LSE	2137494
	12:44:40	BST	5189	212.70	LSE	2139783
29 April 2022
29 April 2022	12:45:41	BST	6113	212.80	LSE	2140591
	12:46:39	BST	5628	213.00	LSE	2141325
29 April 2022
29 April 2022	12:46:40	BST	3320	213.00	LSE	2141339
	12:48:05	BST	1500	213.00	LSE	2142484
29 April 2022
29 April 2022	12:48:05	BST	1500	213.00	LSE	2142478
29 April 2022	12:50:29	BST	4880	213.50	LSE	2144863
29 April 2022	12:50:35	BST	2812	213.50	LSE	2144987
	12:50:35	BST	2798	213.50	LSE	2144985
29 April 2022
29 April 2022	12:50:41	BST	6194	213.40	LSE	2145055
	12:53:21	BST	5270	214.20	LSE	2147939
29 April 2022
29 April 2022	12:53:33	BST	5198	214.00	LSE	2148039
	12:53:33	BST	72	214.00	LSE	2148037
29 April 2022
29 April 2022	12:54:11	BST	4967	214.20	LSE	2148575
	12:54:11	BST	345	214.20	LSE	2148573
29 April 2022
29 April 2022	12:54:13	BST	5232	214.10	LSE	2148628
29 April 2022	12:56:02	BST	4849	214.00	LSE	2149999
29 April 2022	12:56:48	BST	5422	213.90	LSE	2150797
29 April 2022	12:57:11	BST	2364	213.70	LSE	2151144
29 April 2022	12:57:11	BST	1802	213.70	LSE	2151146
29 April 2022	12:57:11	BST	1587	213.70	LSE	2151148
29 April 2022	13:00:43	BST	393	214.00	LSE	2154476
29 April 2022	13:00:43	BST	4680	214.00	LSE	2154474
29 April 2022	13:01:19	BST	1844	214.30	LSE	2154965
29 April 2022	13:01:27	BST	786	214.30	LSE	2155055
29 April 2022	13:01:46	BST	5245	214.40	LSE	2155352
29 April 2022	13:01:51	BST	4795	214.30	LSE	2155396
29 April 2022	13:02:12	BST	4933	214.20	LSE	2155743
29 April 2022	13:03:30	BST	5594	214.00	LSE	2156708
29 April 2022	13:05:07	BST	1500	214.00	LSE	2157839
29 April 2022	13:05:45	BST	7285	214.10	LSE	2158396
29 April 2022	13:05:47	BST	3849	214.00	LSE	2158429
29 April 2022	13:05:47	BST	933	214.00	LSE	2158431
29 April 2022	13:08:47	BST	2218	214.50	LSE	2161303
29 April 2022	13:08:47	BST	1500	214.50	LSE	2161299
	13:08:47	BST	1500	214.60	LSE	2161295
29 April 2022
29 April 2022	13:08:47	BST	345	214.60	LSE	2161293
29 April 2022	13:08:50	BST	5885	214.30	LSE	2161344
29 April 2022	13:10:52	BST	5283	214.10	LSE	2162891
29 April 2022	13:10:56	BST	5009	214.00	LSE	2162950
29 April 2022	13:12:44	BST	5495	213.90	LSE	2164542
29 April 2022	13:12:44	BST	6031	213.90	LSE	2164540
	13:16:46	BST	5214	214.10	LSE	2168113
29 April 2022
29 April 2022	13:17:10	BST	1483	214.50	LSE	2168424
29 April 2022	13:17:10	BST	2383	214.50	LSE	2168422
29 April 2022	13:17:10	BST	2356	214.50	LSE	2168420
29 April 2022	13:17:10	BST	8	214.50	LSE	2168418
29 April 2022	13:18:24	BST	2398	214.60	LSE	2169766
29 April 2022	13:18:24	BST	2214	214.60	LSE	2169764
29 April 2022	13:18:24	BST	1661	214.60	LSE	2169762
29 April 2022	13:18:35	BST	1877	214.50	LSE	2169858
29 April 2022	13:18:44	BST	2934	214.50	LSE	2169932
29 April 2022	13:21:04	BST	2728	214.50	LSE	2172439
29 April 2022	13:21:04	BST	2378	214.50	LSE	2172437
29 April 2022	13:21:04	BST	6582	214.60	LSE	2172411
29 April 2022	13:21:04	BST	952	214.60	LSE	2172413
29 April 2022	13:21:04	BST	1500	214.70	LSE	2172403
29 April 2022	13:23:04	BST	341	214.70	LSE	2174231
29 April 2022	13:23:04	BST	657	214.70	LSE	2174229
	13:23:04	BST	341	214.70	LSE	2174227
29 April 2022
29 April 2022	13:23:04	BST	657	214.70	LSE	2174225

29 April 2022	13:23:04	BST	937	214.70	LSE	2174222
29 April 2022	13:23:04	BST	334	214.70	LSE	2174220
29 April 2022	13:23:04	BST	401	214.70	LSE	2174218
29 April 2022	13:23:04	BST	1808	214.70	LSE	2174216
29 April 2022	13:23:07	BST	1795	214.70	LSE	2174282
29 April 2022	13:23:07	BST	332	214.70	LSE	2174284
29 April 2022	13:23:07	BST	399	214.70	LSE	2174286
29 April 2022	13:23:07	BST	931	214.70	LSE	2174288
29 April 2022	13:26:13	BST	5182	214.60	LSE	2177554
29 April 2022	13:26:14	BST	1099	214.60	LSE	2177568
29 April 2022	13:26:14	BST	522	214.60	LSE	2177566
29 April 2022	13:26:14	BST	627	214.60	LSE	2177564
29 April 2022	13:26:14	BST	2791	214.60	LSE	2177560
29 April 2022	13:26:16	BST	5345	214.50	LSE	2177588
29 April 2022	13:27:40	BST	21	214.40	LSE	2178989
29 April 2022	13:29:46	BST	5798	214.60	LSE	2180508
29 April 2022	13:29:46	BST	1500	214.70	LSE	2180506
29 April 2022	13:29:46	BST	1210	214.70	LSE	2180504
29 April 2022	13:29:46	BST	432	214.70	LSE	2180502
29 April 2022	13:29:46	BST	490	214.70	LSE	2180500
29 April 2022	13:29:46	BST	2266	214.70	LSE	2180498
29 April 2022	13:30:02	BST	3901	214.60	LSE	2181038
29 April 2022	13:30:02	BST	1241	214.60	LSE	2181036
29 April 2022	13:30:02	BST	100	214.60	LSE	2181044
29 April 2022	13:30:02	BST	4874	214.60	LSE	2181030
29 April 2022	13:31:15	BST	4885	213.70	LSE	2184077
29 April 2022	13:31:40	BST	5918	214.40	LSE	2184524
29 April 2022	13:32:43	BST	5172	214.20	LSE	2186116
29 April 2022	13:34:17	BST	5504	214.60	LSE	2187389
29 April 2022	13:35:17	BST	5758	214.50	LSE	2188329
29 April 2022	13:35:17	BST	523	214.50	LSE	2188327
29 April 2022	13:35:17	BST	1271	214.60	LSE	2188317
29 April 2022	13:35:17	BST	337	214.60	LSE	2188315
29 April 2022	13:35:32	BST	5500	214.40	LSE	2188638
29 April 2022	13:36:01	BST	5904	214.40	LSE	2189279
29 April 2022	13:38:42	BST	2264	215.20	LSE	2192382
29 April 2022	13:38:42	BST	1104	215.20	LSE	2192380
29 April 2022	13:38:42	BST	2547	215.20	LSE	2192378
29 April 2022	13:38:44	BST	4920	215.10	LSE	2192401
29 April 2022	13:38:44	BST	5	215.10	LSE	2192403
29 April 2022	13:40:27	BST	5070	215.50	LSE	2194050
29 April 2022	13:40:27	BST	5110	215.60	LSE	2194044
29 April 2022	13:40:27	BST	521	215.60	LSE	2194042
29 April 2022	13:41:17	BST	5690	215.40	LSE	2194872
29 April 2022	13:41:46	BST	4570	215.20	LSE	2195341
29 April 2022	13:41:46	BST	947	215.20	LSE	2195339
29 April 2022	13:42:22	BST	5587	214.90	LSE	2195888
29 April 2022	13:43:39	BST	5718	214.80	LSE	2197425
	13:45:02	BST	1500	215.10	LSE	2198898
29 April 2022
29 April 2022	13:45:07	BST	325	214.90	LSE	2198985
	13:45:07	BST	5181	214.90	LSE	2198983
29 April 2022
29 April 2022	13:45:42	BST	5709	214.60	LSE	2199506
29 April 2022	13:48:36	BST	1674	215.40	LSE	2202388
29 April 2022	13:48:40	BST	3527	215.40	LSE	2202454
29 April 2022	13:48:46	BST	4820	215.30	LSE	2202585
29 April 2022	13:49:05	BST	1535	215.10	LSE	2202979
29 April 2022	13:49:05	BST	4049	215.10	LSE	2202973
29 April 2022	13:51:02	BST	3197	215.20	LSE	2204813
29 April 2022	13:51:02	BST	1845	215.20	LSE	2204815
29 April 2022	13:51:07	BST	5627	215.10	LSE	2205021
29 April 2022	13:51:12	BST	5559	215.00	LSE	2205070
	13:52:52	BST	5762	215.00	LSE	2206546
29 April 2022
29 April 2022	13:54:00	BST	2112	215.00	LSE	2207790
	13:54:00	BST	264	215.00	LSE	2207788
29 April 2022
29 April 2022	13:54:02	BST	1475	214.90	LSE	2207837
	13:54:02	BST	3826	214.90	LSE	2207835
29 April 2022
29 April 2022	13:55:43	BST	6154	215.00	LSE	2209423
29 April 2022	13:55:46	BST	5223	214.90	LSE	2209495
29 April 2022	13:57:38	BST	3635	214.90	LSE	2211424
29 April 2022	13:57:38	BST	2236	214.90	LSE	2211422
		BST	5754	215.00	LSE	2213017
29 April 2022	13:59:07
29 April 2022	13:59:24	BST	124	214.90	LSE	2213290
29 April 2022	13:59:24	BST	4763	214.90	LSE	2213286
29 April 2022 29 April 2022	14:00:17 14:00:17	BST BST	786 1500	214.90 214.90	LSE LSE	2214505 2214501

29 April 2022	14:00:17	BST	734	214.90	LSE	2214503
29 April 2022	14:01:36	BST	7009	215.00	LSE	2216009
29 April 2022	14:01:55	BST	1900	215.00	LSE	2216351
29 April 2022	14:02:32	BST	5726	215.00	LSE	2216913
29 April 2022	14:03:33	BST	2921	215.10	LSE	2217795
	14:03:33	BST	2949	215.10	LSE	2217793
29 April 2022
29 April 2022	14:04:33	BST	1136	215.10	LSE	2218957
29 April 2022	14:04:33	BST	553	215.10	LSE	2218951
29 April 2022	14:04:33	BST	1080	215.10	LSE	2218953
29 April 2022	14:04:33	BST	1478	215.10	LSE	2218959
29 April 2022	14:04:33	BST	719	215.10	LSE	2218963
29 April 2022	14:04:33	BST	83	215.10	LSE	2218955
29 April 2022	14:04:33	BST	1514	215.10	LSE	2218961
29 April 2022	14:04:33	BST	488	215.10	LSE	2218949
29 April 2022	14:04:41	BST	582	215.10	LSE	2219070
29 April 2022	14:05:17	BST	4746	215.10	LSE	2219731
29 April 2022	14:05:17	BST	956	215.10	LSE	2219729
29 April 2022	14:05:48	BST	6691	215.00	LSE	2220348
	14:07:35	BST	2405	215.30	LSE	2222368
29 April 2022
29 April 2022	14:07:47	BST	741	215.30	LSE	2222592
29 April 2022	14:07:47	BST	553	215.30	LSE	2222590
29 April 2022	14:07:47	BST	2461	215.30	LSE	2222596
29 April 2022	14:07:47	BST	1080	215.30	LSE	2222594
29 April 2022	14:08:11	BST	2613	215.20	LSE	2223218
29 April 2022	14:08:11	BST	1500	215.20	LSE	2223216
29 April 2022	14:08:11	BST	1900	215.20	LSE	2223214
29 April 2022	14:08:11	BST	5937	215.20	LSE	2223212
29 April 2022	14:10:10	BST	5756	215.30	LSE	2225407
29 April 2022	14:12:09	BST	5595	215.80	LSE	2227726
29 April 2022	14:12:09	BST	1185	215.80	LSE	2227724
	14:12:09	BST	727	215.80	LSE	2227722
29 April 2022
29 April 2022	14:12:27	BST	5761	215.60	LSE	2228086
29 April 2022	14:12:27	BST	2773	215.60	LSE	2228073
29 April 2022	14:12:27	BST	2819	215.60	LSE	2228071
29 April 2022	14:13:13	BST	5355	215.30	LSE	2229050
29 April 2022	14:13:46	BST	4850	215.00	LSE	2229762
29 April 2022	14:14:36	BST	5127	214.80	LSE	2230826
29 April 2022	14:17:39	BST	15	215.10	LSE	2234326
29 April 2022	14:17:39	BST	1520	215.10	LSE	2234328
29 April 2022	14:17:39	BST	3484	215.10	LSE	2234324
29 April 2022	14:17:39	BST	810	215.10	LSE	2234322
29 April 2022	14:17:39	BST	8	215.10	LSE	2234320
29 April 2022	14:17:39	BST	1300	215.10	LSE	2234318
	14:17:39	BST	218	215.10	LSE	2234316
29 April 2022
29 April 2022	14:18:19	BST	5431	215.00	LSE	2234945
29 April 2022	14:19:19	BST	3910	215.00	LSE	2236109
29 April 2022	14:19:19	BST	2198	215.00	LSE	2236107
29 April 2022	14:19:21	BST	5266	214.90	LSE	2236153
29 April 2022	14:20:31	BST	5506	214.90	LSE	2237551
29 April 2022	14:20:31	BST	5596	214.90	LSE	2237549
29 April 2022	14:22:43	BST	1080	215.10	LSE	2239827
29 April 2022	14:22:43	BST	421	215.10	LSE	2239825
29 April 2022	14:22:43	BST	1500	215.10	LSE	2239831
29 April 2022	14:22:43	BST	1509	215.10	LSE	2239829
29 April 2022	14:22:46	BST	184	215.00	LSE	2239880
29 April 2022	14:24:09	BST	1500	215.00	LSE	2241316
29 April 2022	14:24:09	BST	5113	215.00	LSE	2241314
29 April 2022	14:24:09	BST	4579	215.00	LSE	2241312
29 April 2022	14:25:27	BST	7710	215.40	LSE	2242966
	14:25:46	BST	5394	215.80	LSE	2243264
29 April 2022	14:26:05	BST	5202	215.70	LSE	2243786
29 April 2022
29 April 2022	14:27:13	BST	6181	215.90	LSE	2245178
29 April 2022	14:27:13	BST	5747	216.00	LSE	2245156
29 April 2022	14:28:06	BST	859	215.70	LSE	2246488
29 April 2022	14:29:33	BST	1500	215.90	LSE	2248450
29 April 2022	14:29:33	BST	1500	215.90	LSE	2248448
29 April 2022	14:29:33	BST	425	215.90	LSE	2248442
29 April 2022	14:29:33	BST	6469	216.00	LSE	2248424
29 April 2022	14:29:33	BST	445	215.90	LSE	2248438
29 April 2022	14:29:33	BST	5296	215.90	LSE	2248440
29 April 2022	14:29:33	BST	1745	216.00	LSE	2248422
29 April 2022	14:29:45	BST	5208	215.80	LSE	2248742
29 April 2022	14:30:40	BST	606	216.10	LSE	2253728
29 April 2022	14:30:40	BST	1416	216.10	LSE	2253730
	14:30:41	BST	1075	216.10	LSE	2253853
29 April 2022

	14:30:41	BST	460	216.10	LSE	2253851
29 April 2022
29 April 2022	14:30:41	BST	1108	216.10	LSE	2253849
29 April 2022	14:30:41	BST	177	216.10	LSE	2253847
29 April 2022	14:30:41	BST	550	216.10	LSE	2253845
29 April 2022	14:30:41	BST	1285	216.10	LSE	2253843
29 April 2022	14:30:41	BST	550	216.10	LSE	2253841
29 April 2022	14:30:41	BST	1285	216.10	LSE	2253836
29 April 2022	14:30:41	BST	550	216.10	LSE	2253834
29 April 2022	14:30:41	BST	1079	216.10	LSE	2253832
29 April 2022	14:30:41	BST	462	216.10	LSE	2253830
	14:30:45	BST	1416	216.10	LSE	2254011
29 April 2022
29 April 2022	14:30:55	BST	5112	216.00	LSE	2254302
29 April 2022	14:31:22	BST	3781	216.00	LSE	2255589
29 April 2022	14:31:22	BST	2500	216.00	LSE	2255587
29 April 2022	14:31:22	BST	264	216.00	LSE	2255585
29 April 2022	14:32:01	BST	2319	216.00	LSE	2257287
29 April 2022	14:32:01	BST	3076	216.00	LSE	2257271
29 April 2022	14:32:01	BST	3819	216.10	LSE	2257269
29 April 2022	14:32:01	BST	1115	216.10	LSE	2257265
29 April 2022	14:32:17	BST	2497	216.00	LSE	2258210
29 April 2022	14:32:27	BST	1694	216.00	LSE	2258468
29 April 2022	14:32:27	BST	1352	216.00	LSE	2258466
29 April 2022	14:32:27	BST	1115	216.00	LSE	2258464
29 April 2022	14:32:27	BST	2230	216.00	LSE	2258462
29 April 2022	14:32:27	BST	329	216.00	LSE	2258460
29 April 2022	14:32:47	BST	1635	216.10	LSE	2259194
29 April 2022	14:32:47	BST	700	216.10	LSE	2259192
29 April 2022	14:32:47	BST	947	216.10	LSE	2259190
	14:32:47	BST	100	216.10	LSE	2259188
29 April 2022
29 April 2022	14:32:54	BST	3241	216.00	LSE	2259571
29 April 2022	14:32:54	BST	2176	216.00	LSE	2259569
29 April 2022	14:32:54	BST	3000	216.10	LSE	2259539
29 April 2022	14:32:54	BST	1661	216.10	LSE	2259537
29 April 2022	14:32:54	BST	712	216.10	LSE	2259541
29 April 2022	14:32:54	BST	1661	216.10	LSE	2259543
29 April 2022	14:32:54	BST	1661	216.10	LSE	2259535
29 April 2022	14:32:54	BST	1661	216.10	LSE	2259533
29 April 2022	14:33:43	BST	925	216.00	LSE	2261257
29 April 2022	14:33:43	BST	1955	216.00	LSE	2261255
29 April 2022	14:33:43	BST	2217	216.00	LSE	2261253
29 April 2022	14:33:43	BST	2393	216.00	LSE	2261251
29 April 2022	14:33:44	BST	440	216.00	LSE	2261286
	14:33:47	BST	189	216.10	LSE	2261472
29 April 2022
29 April 2022	14:33:47	BST	1628	216.10	LSE	2261470
29 April 2022	14:33:47	BST	789	216.10	LSE	2261464
29 April 2022	14:33:47	BST	1422	216.10	LSE	2261466
29 April 2022	14:33:47	BST	789	216.10	LSE	2261468
29 April 2022	14:33:47	BST	3000	216.10	LSE	2261462
29 April 2022	14:34:15	BST	4428	215.90	LSE	2262644
29 April 2022	14:34:15	BST	1151	215.90	LSE	2262648
29 April 2022	14:35:01	BST	2622	215.70	LSE	2264840
	14:35:01	BST	65	215.70	LSE	2264836
29 April 2022
29 April 2022	14:35:01	BST	6095	215.70	LSE	2264838
29 April 2022	14:35:25	BST	891	216.00	LSE	2266047
29 April 2022	14:35:25	BST	664	216.00	LSE	2266045
29 April 2022	14:35:46	BST	553	216.10	LSE	2266862
	14:35:46	BST	1500	216.10	LSE	2266860
29 April 2022
29 April 2022	14:35:46	BST	2913	216.10	LSE	2266858
29 April 2022	14:35:46	BST	161	216.10	LSE	2266854
29 April 2022	14:35:46	BST	786	216.10	LSE	2266856
29 April 2022	14:36:05	BST	313	216.10	LSE	2267631
29 April 2022	14:36:05	BST	629	216.10	LSE	2267629
29 April 2022	14:36:05	BST	3000	216.10	LSE	2267627
29 April 2022	14:36:05	BST	1337	216.10	LSE	2267625
29 April 2022	14:36:16	BST	1661	215.90	LSE	2268198
	14:36:16	BST	5809	215.90	LSE	2268200
29 April 2022
29 April 2022	14:36:35	BST	5584	215.80	LSE	2268965
29 April 2022	14:37:12	BST	224	215.70	LSE	2270254
29 April 2022	14:37:12	BST	280	215.70	LSE	2270252
29 April 2022	14:37:12	BST	420	215.70	LSE	2270248
29 April 2022	14:37:12	BST	280	215.70	LSE	2270250
29 April 2022	14:37:12	BST	1794	215.70	LSE	2270246
29 April 2022	14:37:12	BST	5096	215.70	LSE	2270234
29 April 2022	14:38:12	BST	799	215.70	LSE	2272546
29 April 2022	14:38:20	BST	1500	216.00	LSE	2272741

29 April 2022	14:38:28	BST	3902	216.00	LSE	2272935
29 April 2022	14:38:28	BST	190	216.00	LSE	2272933
29 April 2022	14:38:32	BST	1211	216.00	LSE	2273036
29 April 2022	14:38:36	BST	867	216.00	LSE	2273137
29 April 2022	14:38:36	BST	2102	216.00	LSE	2273135
29 April 2022	14:38:36	BST	409	216.00	LSE	2273133
29 April 2022	14:39:02	BST	1676	216.10	LSE	2274111
29 April 2022	14:39:02	BST	1135	216.10	LSE	2274107
29 April 2022	14:39:02	BST	1135	216.10	LSE	2274105
29 April 2022	14:39:02	BST	486	216.10	LSE	2274103
29 April 2022	14:39:02	BST	1500	216.10	LSE	2274091
29 April 2022	14:39:02	BST	1612	216.10	LSE	2274089
29 April 2022	14:39:02	BST	835	216.10	LSE	2274093
29 April 2022	14:39:02	BST	769	216.10	LSE	2274087
	14:39:02	BST	1178	216.10	LSE	2274085
29 April 2022
29 April 2022	14:39:09	BST	872	216.10	LSE	2274314
29 April 2022	14:39:09	BST	373	216.10	LSE	2274312
	14:39:09	BST	311	216.10	LSE	2274310
29 April 2022
29 April 2022	14:39:09	BST	619	216.10	LSE	2274316
29 April 2022	14:39:09	BST	530	216.10	LSE	2274308
29 April 2022	14:39:27	BST	1900	216.00	LSE	2275022
29 April 2022	14:40:04	BST	5398	215.90	LSE	2277149
29 April 2022	14:40:29	BST	5374	215.90	LSE	2277984
29 April 2022	14:41:32	BST	584	216.10	LSE	2279753
29 April 2022	14:41:32	BST	486	216.10	LSE	2279751
29 April 2022	14:41:32	BST	2749	216.10	LSE	2279749
29 April 2022	14:41:32	BST	4328	216.10	LSE	2279747
29 April 2022	14:41:32	BST	1900	216.20	LSE	2279737
29 April 2022	14:41:32	BST	1500	216.20	LSE	2279739
29 April 2022	14:41:32	BST	4569	216.20	LSE	2279735
29 April 2022	14:41:32	BST	399	216.20	LSE	2279733
	14:42:27	BST	1276	216.00	LSE	2281196
29 April 2022
29 April 2022	14:42:27	BST	1900	216.00	LSE	2281194
29 April 2022	14:42:27	BST	1500	216.10	LSE	2281178
	14:42:27	BST	498	216.10	LSE	2281176
29 April 2022
29 April 2022	14:42:27	BST	627	216.10	LSE	2281174
29 April 2022	14:42:27	BST	2112	216.10	LSE	2281170
29 April 2022	14:42:27	BST	482	216.10	LSE	2281172
29 April 2022	14:42:35	BST	5000	216.00	LSE	2281384
29 April 2022	14:43:00	BST	1900	215.90	LSE	2282188
29 April 2022	14:43:00	BST	1500	215.90	LSE	2282192
29 April 2022	14:43:00	BST	142	215.90	LSE	2282194
29 April 2022	14:43:00	BST	2000	215.90	LSE	2282190
29 April 2022	14:44:37	BST	7636	215.70	LSE	2285817
29 April 2022	14:45:23	BST	296	215.80	LSE	2287123
29 April 2022	14:45:39	BST	4999	215.80	LSE	2287599
29 April 2022	14:45:39	BST	234	215.80	LSE	2287593
29 April 2022	14:46:01	BST	1116	216.20	LSE	2288666
29 April 2022	14:46:01	BST	315	216.20	LSE	2288664
29 April 2022	14:46:03	BST	5695	216.20	LSE	2288740
29 April 2022	14:46:03	BST	774	216.30	LSE	2288738
29 April 2022	14:46:03	BST	723	216.30	LSE	2288736
29 April 2022	14:46:03	BST	1500	216.30	LSE	2288732
29 April 2022	14:46:03	BST	1012	216.30	LSE	2288734
29 April 2022	14:46:27	BST	1499	216.30	LSE	2289605
29 April 2022	14:46:27	BST	354	216.30	LSE	2289603
29 April 2022	14:46:36	BST	521	216.20	LSE	2289870
29 April 2022	14:46:36	BST	1802	216.20	LSE	2289868
29 April 2022	14:46:36	BST	1005	216.20	LSE	2289865
29 April 2022	14:46:36	BST	311	216.20	LSE	2289862
29 April 2022	14:46:36	BST	1802	216.20	LSE	2289860
29 April 2022	14:46:36	BST	600	216.20	LSE	2289858
29 April 2022	14:46:36	BST	1500	216.20	LSE	2289854
29 April 2022	14:46:36	BST	4332	216.20	LSE	2289856
29 April 2022	14:47:58	BST	1735	216.10	LSE	2292760
29 April 2022	14:48:05	BST	2824	216.10	LSE	2293061
29 April 2022	14:48:05	BST	1216	216.10	LSE	2293059
29 April 2022	14:48:15	BST	335	216.10	LSE	2293422
29 April 2022	14:48:16	BST	657	216.10	LSE	2293480
	14:48:16	BST	2135	216.10	LSE	2293478
29 April 2022
29 April 2022	14:48:16	BST	1500	216.10	LSE	2293468
29 April 2022	14:48:16	BST	1032	216.10	LSE	2293466
	14:48:16	BST	308	216.10	LSE	2293464
29 April 2022
29 April 2022	14:48:16	BST	2881	216.10	LSE	2293462
29 April 2022	14:48:36	BST	2735	216.00	LSE	2294198

29 April 2022	14:48:36	BST	2681	216.00	LSE	2294196
29 April 2022	14:48:47	BST	3279	216.00	LSE	2294510
	14:50:10	BST	3166	215.70	LSE	2297926
29 April 2022
29 April 2022	14:50:10	BST	1200	215.70	LSE	2297911
29 April 2022	14:50:10	BST	800	215.70	LSE	2297909
29 April 2022	14:50:10	BST	400	215.70	LSE	2297907
29 April 2022	14:50:10	BST	400	215.70	LSE	2297905
29 April 2022	14:50:10	BST	206	215.70	LSE	2297903
29 April 2022	14:50:10	BST	1900	215.80	LSE	2297899
29 April 2022	14:50:10	BST	1802	215.80	LSE	2297901
29 April 2022	14:50:10	BST	5668	215.80	LSE	2297897
29 April 2022	14:50:44	BST	5146	215.60	LSE	2299121
29 April 2022	14:51:39	BST	972	215.60	LSE	2301219
	14:51:39	BST	1802	215.60	LSE	2301217
29 April 2022
29 April 2022	14:51:39	BST	1528	215.60	LSE	2301215
29 April 2022	14:51:39	BST	1500	215.60	LSE	2301213
29 April 2022	14:51:39	BST	5285	215.60	LSE	2301207
29 April 2022	14:52:15	BST	3667	215.50	LSE	2302659
29 April 2022	14:52:15	BST	1158	215.50	LSE	2302657
29 April 2022	14:52:15	BST	1950	215.50	LSE	2302653
29 April 2022	14:52:15	BST	2992	215.50	LSE	2302655
29 April 2022	14:52:47	BST	1500	215.60	LSE	2303731
29 April 2022	14:52:47	BST	463	215.60	LSE	2303729
29 April 2022	14:52:47	BST	2168	215.60	LSE	2303727
	14:53:16	BST	1500	215.90	LSE	2304818
29 April 2022
29 April 2022	14:53:34	BST	380	215.90	LSE	2305379
29 April 2022	14:54:35	BST	4517	216.00	LSE	2307258
29 April 2022	14:54:35	BST	1500	216.00	LSE	2307254
29 April 2022	14:54:35	BST	4924	216.00	LSE	2307246
29 April 2022	14:54:35	BST	4919	216.00	LSE	2307244
29 April 2022	14:55:12	BST	1500	216.00	LSE	2308773
29 April 2022	14:55:12	BST	1120	216.00	LSE	2308771
29 April 2022	14:55:56	BST	1500	216.20	LSE	2309996
	14:55:56	BST	782	216.20	LSE	2309994
29 April 2022
29 April 2022	14:56:05	BST	1111	216.40	LSE	2310912
	14:56:05	BST	134	216.40	LSE	2310907
29 April 2022
29 April 2022	14:56:05	BST	3302	216.40	LSE	2310905
29 April 2022	14:56:05	BST	1370	216.40	LSE	2310903
29 April 2022	14:56:22	BST	1500	216.50	LSE	2311738
29 April 2022	14:56:22	BST	255	216.50	LSE	2311736
29 April 2022	14:56:22	BST	1500	216.50	LSE	2311718
29 April 2022	14:56:42	BST	2130	216.60	LSE	2312369
29 April 2022	14:56:42	BST	891	216.60	LSE	2312367
29 April 2022	14:56:42	BST	3749	216.60	LSE	2312363
29 April 2022	14:56:42	BST	1500	216.60	LSE	2312365
29 April 2022	14:56:52	BST	1500	216.70	LSE	2312797
	14:56:59	BST	4405	216.70	LSE	2313034
29 April 2022
29 April 2022	14:56:59	BST	619	216.70	LSE	2313032
29 April 2022	14:56:59	BST	16	216.80	LSE	2313005
29 April 2022	14:56:59	BST	73	216.80	LSE	2313001
29 April 2022	14:56:59	BST	13	216.80	LSE	2313003
29 April 2022	14:56:59	BST	38	216.80	LSE	2313007
29 April 2022	14:57:55	BST	5904	216.60	LSE	2315245
29 April 2022	14:58:25	BST	1120	216.60	LSE	2316614
29 April 2022	14:58:25	BST	2015	216.60	LSE	2316612
29 April 2022	14:58:25	BST	1120	216.60	LSE	2316610
29 April 2022	14:58:35	BST	5790	216.50	LSE	2316862
29 April 2022	14:59:48	BST	1500	217.10	LSE	2319475
29 April 2022	14:59:48	BST	3217	217.00	LSE	2319469
29 April 2022	14:59:48	BST	2600	217.00	LSE	2319467
29 April 2022	14:59:48	BST	5663	217.10	LSE	2319461
29 April 2022	15:00:06	BST	4	217.10	LSE	2321424
29 April 2022	15:00:35	BST	1500	217.10	LSE	2323125
29 April 2022	15:00:35	BST	19	217.10	LSE	2323123
29 April 2022		BST	16	217.10	LSE	2323121
				217.10	LSE	2323119
	15:00:35
29 April 2022	15:00:35	BST	357
29 April 2022	15:01:02	BST	1113	217.40	LSE	2324208
29 April 2022	15:01:02	BST	781	217.40	LSE	2324206
29 April 2022	15:01:29	BST	1500	217.50	LSE	2325561
29 April 2022	15:01:29	BST	1500	217.60	LSE	2325559
29 April 2022	15:01:29	BST	782	217.60	LSE	2325557
29 April 2022	15:01:29	BST	776	217.60	LSE	2325555
29 April 2022	15:01:29	BST	1651	217.60	LSE	2325553
29 April 2022 29 April 2022	15:01:30 15:01:40	BST BST	6486 2270	217.40 217.30	LSE LSE	2325622 2326112

29 April 2022	15:02:56	BST	1	217.90	LSE	2329124
29 April 2022	15:02:56	BST	5704	217.90	LSE	2329116
29 April 2022	15:02:56	BST	36	217.90	LSE	2329110
29 April 2022	15:03:04	BST	7171	217.80	LSE	2329433
	15:03:24	BST	2921	217.90	LSE	2330395
29 April 2022	15:03:25	BST	364	217.90	LSE	2330400
29 April 2022
29 April 2022	15:03:28	BST	781	217.90	LSE	2330460
29 April 2022	15:04:08	BST	5155	218.10	LSE	2331796
29 April 2022	15:04:08	BST	6907	218.20	LSE	2331786
29 April 2022	15:04:40	BST	2916	217.80	LSE	2332992
29 April 2022	15:04:40	BST	2280	217.80	LSE	2332990
29 April 2022	15:05:48	BST	5845	218.10	LSE	2335406
29 April 2022	15:05:48	BST	5204	218.10	LSE	2335404
29 April 2022	15:06:12	BST	5349	218.20	LSE	2336205
29 April 2022	15:06:12	BST	519	218.20	LSE	2336203
29 April 2022	15:06:54	BST	5901	218.00	LSE	2337621
29 April 2022	15:07:33	BST	5548	218.10	LSE	2339005
29 April 2022	15:07:33	BST	5386	218.10	LSE	2338999
29 April 2022	15:08:22	BST	706	217.90	LSE	2340704
	15:08:22	BST	588	217.90	LSE	2340702
29 April 2022	15:08:22	BST	1500	217.90	LSE	2340698
29 April 2022
29 April 2022	15:08:22	BST	1963	217.90	LSE	2340700
29 April 2022	15:08:22	BST	780	218.00	LSE	2340688
29 April 2022	15:08:22	BST	1500	218.00	LSE	2340684
29 April 2022	15:09:10	BST	510	217.60	LSE	2342471
29 April 2022	15:09:10	BST	390	217.60	LSE	2342475
29 April 2022	15:09:10	BST	400	217.60	LSE	2342473
29 April 2022	15:09:10	BST	5717	217.70	LSE	2342462
29 April 2022	15:09:38	BST	498	217.70	LSE	2343274
29 April 2022	15:09:56	BST	1500	218.00	LSE	2344097
29 April 2022	15:10:19	BST	4873	218.20	LSE	2344899
29 April 2022	15:10:19	BST	33	218.20	LSE	2344897
29 April 2022	15:10:21	BST	1500	218.10	LSE	2344999
29 April 2022	15:10:21	BST	5010	218.10	LSE	2344993
	15:11:14	BST	4373	218.00	LSE	2347180
29 April 2022
29 April 2022	15:11:14	BST	470	218.00	LSE	2347178
29 April 2022	15:11:31	BST	5705	217.70	LSE	2347713
29 April 2022	15:11:38	BST	5183	217.60	LSE	2347894
29 April 2022	15:12:42	BST	1900	217.70	LSE	2350142
29 April 2022	15:12:42	BST	5446	217.70	LSE	2350134
29 April 2022	15:13:33	BST	4809	217.80	LSE	2351892
29 April 2022	15:13:53	BST	5388	217.70	LSE	2352821
29 April 2022	15:13:53	BST	3626	217.70	LSE	2352813
29 April 2022	15:13:53	BST	2599	217.70	LSE	2352811
29 April 2022	15:14:10	BST	5603	217.30	LSE	2353600
29 April 2022	15:15:32	BST	2409	217.60	LSE	2357001
29 April 2022	15:15:32	BST	1500	217.60	LSE	2356999
29 April 2022	15:15:32	BST	1434	217.60	LSE	2357003
29 April 2022	15:15:32	BST	1500	217.70	LSE	2356983
29 April 2022	15:15:32	BST	4811	217.60	LSE	2356991
	15:16:07	BST	5003	217.30	LSE	2358390
29 April 2022
29 April 2022	15:16:29	BST	5183	217.30	LSE	2359395
29 April 2022	15:17:02	BST	5913	217.20	LSE	2361473
29 April 2022	15:18:37	BST	5773	217.00	LSE	2366016
29 April 2022	15:18:58	BST	1500	217.10	LSE	2366803
29 April 2022	15:18:58	BST	1633	217.10	LSE	2366799
29 April 2022	15:18:58	BST	4130	217.10	LSE	2366797
29 April 2022	15:19:58	BST	11	217.30	LSE	2369318
29 April 2022	15:19:58	BST	1500	217.30	LSE	2369316
29 April 2022	15:20:07	BST	4425	217.20	LSE	2369628
29 April 2022	15:20:07	BST	1500	217.20	LSE	2369626
29 April 2022	15:20:08	BST	6356	217.10	LSE	2369691
29 April 2022	15:21:37	BST	5533	217.30	LSE	2372723
29 April 2022	15:21:47	BST	1500	217.30	LSE	2372956
29 April 2022	15:21:52	BST	674	217.40	LSE	2373148
29 April 2022	15:22:06	BST	3942	217.40	LSE	2373638
29 April 2022	15:22:06	BST	1878	217.40	LSE	2373636
29 April 2022	15:22:07	BST	674	217.40	LSE	2373775
29 April 2022	15:22:50	BST	5848	217.30	LSE	2375018
29 April 2022	15:23:10	BST	1891	217.50	LSE	2375553
	15:23:10	BST	1809	217.50	LSE	2375551
29 April 2022
29 April 2022	15:23:16	BST	6741	217.30	LSE	2375807
29 April 2022	15:23:20	BST	5859	217.20	LSE	2375989
29 April 2022	15:24:03	BST	300	217.00	LSE	2377513
29 April 2022	15:24:03	BST	1500	217.00	LSE	2377509

29 April 2022	15:24:03	BST	3391	217.00	LSE	2377511
29 April 2022	15:25:43	BST	5745	216.90	LSE	2382257
29 April 2022	15:25:43	BST	80	216.90	LSE	2382255
29 April 2022	15:26:05	BST	4959	217.00	LSE	2383064
	15:26:05	BST	5585	217.10	LSE	2383056
29 April 2022
29 April 2022	15:26:05	BST	780	217.10	LSE	2383054
29 April 2022	15:26:20	BST	2481	216.90	LSE	2383486
29 April 2022	15:26:20	BST	2331	216.90	LSE	2383484
29 April 2022	15:27:40	BST	5270	216.60	LSE	2386369
29 April 2022	15:27:40	BST	390	216.60	LSE	2386367
29 April 2022	15:28:02	BST	796	217.10	LSE	2387393
29 April 2022	15:28:06	BST	5487	217.00	LSE	2387533
29 April 2022	15:28:06	BST	216	217.00	LSE	2387531
	15:28:48	BST	1464	216.70	LSE	2389666
29 April 2022
29 April 2022	15:28:48	BST	5490	216.80	LSE	2389660
29 April 2022	15:28:59	BST	1557	216.70	LSE	2390385
29 April 2022	15:28:59	BST	1460	216.70	LSE	2390387
29 April 2022	15:28:59	BST	1900	216.70	LSE	2390383
29 April 2022	15:28:59	BST	4909	216.70	LSE	2390381
29 April 2022	15:29:57	BST	4973	216.30	LSE	2392656
29 April 2022	15:30:01	BST	2842	216.20	LSE	2392972
29 April 2022	15:30:01	BST	2124	216.20	LSE	2392970
29 April 2022	15:31:17	BST	5452	216.60	LSE	2395820
29 April 2022	15:31:17	BST	9	216.60	LSE	2395818
	15:31:17	BST	18	216.60	LSE	2395816
29 April 2022
29 April 2022	15:31:52	BST	1300	216.70	LSE	2396907
29 April 2022	15:31:52	BST	2413	216.70	LSE	2396905
29 April 2022	15:32:13	BST	2160	216.70	LSE	2397827
29 April 2022	15:32:13	BST	1298	216.70	LSE	2397825
29 April 2022	15:32:13	BST	1476	216.80	LSE	2397823
29 April 2022	15:32:13	BST	3663	216.80	LSE	2397821
29 April 2022	15:32:13	BST	349	216.80	LSE	2397819
29 April 2022	15:32:57	BST	1500	217.00	LSE	2399091
29 April 2022	15:32:57	BST	1500	217.00	LSE	2399082
29 April 2022	15:32:57	BST	1500	217.00	LSE	2399080
	15:32:57	BST	7975	217.00	LSE	2399078
29 April 2022
29 April 2022	15:33:28	BST	847	216.70	LSE	2400218
29 April 2022	15:34:10	BST	397	216.90	LSE	2401367
29 April 2022	15:34:10	BST	1500	216.90	LSE	2401365
29 April 2022	15:34:10	BST	302	216.90	LSE	2401363
29 April 2022	15:34:10	BST	1500	216.90	LSE	2401361
29 April 2022	15:34:10	BST	1500	216.90	LSE	2401359
29 April 2022	15:34:10	BST	5851	216.90	LSE	2401341
29 April 2022	15:34:16	BST	1500	216.90	LSE	2401534
29 April 2022	15:35:02	BST	8096	216.70	LSE	2403063
29 April 2022	15:35:38	BST	5129	216.50	LSE	2404529
29 April 2022	15:35:38	BST	5381	216.70	LSE	2404352
29 April 2022	15:36:15	BST	5541	216.40	LSE	2406351
29 April 2022	15:37:57	BST	10858	216.40	LSE	2409950
29 April 2022	15:38:09	BST	5294	216.40	LSE	2410477
29 April 2022	15:38:17	BST	22	216.40	LSE	2411006
29 April 2022	15:38:49	BST	1255	216.50	LSE	2412246
29 April 2022	15:38:49	BST	635	216.50	LSE	2412242
29 April 2022	15:38:49	BST	1500	216.50	LSE	2412248
29 April 2022	15:38:49	BST	1486	216.50	LSE	2412250
29 April 2022	15:38:49	BST	800	216.50	LSE	2412244
29 April 2022	15:39:00	BST	2682	216.40	LSE	2412587
29 April 2022	15:39:16	BST	3151	216.40	LSE	2413309
29 April 2022	15:39:16	BST	1492	216.40	LSE	2413307
29 April 2022	15:39:16	BST	1500	216.40	LSE	2413305
29 April 2022	15:39:57	BST	9	216.50	LSE	2414578
29 April 2022	15:39:59	BST	4900	216.50	LSE	2414629
29 April 2022	15:40:00	BST	5013	216.40	LSE	2414746
29 April 2022	15:40:30	BST	268	216.40	LSE	2415808
29 April 2022	15:40:30	BST	785	216.40	LSE	2415795
29 April 2022	15:40:31	BST	11	216.40	LSE	2415833
29 April 2022	15:40:32	BST	229	216.40	LSE	2415841
29 April 2022	15:41:05	BST	4529	216.40	LSE	2417002
29 April 2022	15:41:05	BST	514	216.40	LSE	2417000
29 April 2022	15:41:05	BST	7961	216.50	LSE	2416988
29 April 2022	15:41:40	BST	5531	216.10	LSE	2418154
29 April 2022	15:43:28	BST	4830	216.40	LSE	2421639
	15:43:28	BST	1500	216.40	LSE	2421637
29 April 2022
29 April 2022	15:44:05	BST	5961	216.40	LSE	2422830
29 April 2022	15:44:06	BST	800	216.40	LSE	2422853

29 April 2022	15:44:15	BST	786	216.40	LSE	2423158
29 April 2022	15:44:38	BST	1023	216.50	LSE	2423970
29 April 2022	15:44:38	BST	308	216.50	LSE	2423966
29 April 2022	15:44:38	BST	1313	216.50	LSE	2423968
29 April 2022	15:44:42	BST	1500	216.50	LSE	2424133
29 April 2022	15:44:42	BST	1500	216.50	LSE	2424131
	15:44:49	BST	4781	216.40	LSE	2424471
29 April 2022
29 April 2022	15:44:49	BST	1262	216.40	LSE	2424469
	15:45:22	BST	5921	216.30	LSE	2425855
29 April 2022
29 April 2022	15:46:04	BST	1555	216.30	LSE	2427541
	15:46:04	BST	600	216.30	LSE	2427543
29 April 2022
29 April 2022	15:46:04	BST	774	216.30	LSE	2427537
29 April 2022	15:46:04	BST	650	216.30	LSE	2427535
29 April 2022	15:46:09	BST	1500	216.30	LSE	2427799
29 April 2022	15:46:09	BST	1528	216.30	LSE	2427797
29 April 2022	15:46:19	BST	5895	216.20	LSE	2428394
29 April 2022	15:48:01	BST	97	216.40	LSE	2431808
29 April 2022	15:48:01	BST	5711	216.40	LSE	2431806
29 April 2022	15:48:02	BST	851	216.40	LSE	2431873
29 April 2022	15:48:02	BST	811	216.40	LSE	2431871
29 April 2022	15:48:05	BST	1500	216.40	LSE	2431958
29 April 2022	15:48:05	BST	179	216.40	LSE	2431956
29 April 2022	15:48:08	BST	1500	216.40	LSE	2432083
29 April 2022	15:48:08	BST	1500	216.40	LSE	2432081
29 April 2022	15:48:08	BST	1500	216.40	LSE	2432078
29 April 2022	15:48:18	BST	1500	216.40	LSE	2432411
29 April 2022	15:48:22	BST	1900	216.40	LSE	2432525
29 April 2022	15:49:49	BST	7422	216.70	LSE	2435546
29 April 2022	15:49:51	BST	439	216.70	LSE	2435587
29 April 2022	15:49:51	BST	1900	216.70	LSE	2435585
29 April 2022	15:50:04	BST	4806	216.70	LSE	2436158
29 April 2022	15:50:04	BST	1136	216.70	LSE	2436155
29 April 2022	15:50:04	BST	1500	216.70	LSE	2436150
29 April 2022	15:50:19	BST	3950	216.60	LSE	2436595
29 April 2022	15:50:19	BST	1500	216.60	LSE	2436593
29 April 2022	15:50:51	BST	853	216.50	LSE	2438234
29 April 2022	15:50:52	BST	576	216.60	LSE	2438277
	15:51:19	BST	3081	216.50	LSE	2439584
29 April 2022
29 April 2022	15:51:19	BST	637	216.50	LSE	2439582
29 April 2022	15:51:19	BST	415	216.50	LSE	2439580
29 April 2022	15:51:19	BST	1501	216.50	LSE	2439578
29 April 2022	15:52:25	BST	642	216.60	LSE	2441940
29 April 2022	15:52:38	BST	5067	216.60	LSE	2442245
29 April 2022	15:52:38	BST	777	216.60	LSE	2442237
29 April 2022	15:52:38	BST	5067	216.60	LSE	2442239
	15:53:04	BST	5288	216.40	LSE	2442956
29 April 2022
29 April 2022	15:53:41	BST	1500	216.40	LSE	2443993
	15:53:42	BST	1500	216.40	LSE	2444020
29 April 2022
29 April 2022	15:53:42	BST	1459	216.40	LSE	2444018
29 April 2022	15:54:40	BST	4936	216.60	LSE	2446054
29 April 2022	15:54:42	BST	1500	216.60	LSE	2446114
29 April 2022	15:54:43	BST	811	216.60	LSE	2446167
29 April 2022	15:54:43	BST	1500	216.60	LSE	2446162
29 April 2022	15:54:43	BST	1500	216.60	LSE	2446158
	15:55:10	BST	508	216.70	LSE	2446840
29 April 2022
29 April 2022	15:55:12	BST	1500	216.70	LSE	2446892
29 April 2022	15:55:16	BST	799	216.80	LSE	2447213
29 April 2022	15:55:16	BST	1500	216.80	LSE	2447215
29 April 2022	15:55:33	BST	1500	216.90	LSE	2447902
29 April 2022	15:55:34	BST	802	216.90	LSE	2447910
29 April 2022	15:55:47	BST	510	217.00	LSE	2448417
29 April 2022	15:55:52	BST	802	217.00	LSE	2448569
29 April 2022	15:55:54	BST	781	217.00	LSE	2448589
29 April 2022	15:56:03	BST	1043	217.00	LSE	2448791
29 April 2022	15:56:03	BST	780	217.00	LSE	2448789
29 April 2022	15:56:10	BST	802	217.00	LSE	2448945
29 April 2022	15:56:16	BST	774	217.00	LSE	2449159
	15:56:28	BST	803	217.10	LSE	2449450
29 April 2022
29 April 2022	15:56:53	BST	791	217.10	LSE	2450117
	15:57:01	BST	1006	217.20	LSE	2450396
29 April 2022
29 April 2022	15:57:01	BST	1500	217.20	LSE	2450393
29 April 2022	15:57:01	BST	1500	217.20	LSE	2450391
29 April 2022	15:57:01	BST	1500	217.20	LSE	2450389
29 April 2022 29 April 2022	15:57:21 15:57:55	BST BST	779 457	217.30 217.40	LSE LSE	2451213 2452524

29 April 2022	15:57:55	BST	1898	217.40	LSE	2452526
29 April 2022	15:57:55	BST	1780	217.40	LSE	2452528
29 April 2022	15:58:06	BST	1500	217.40	LSE	2452854
29 April 2022	15:58:07	BST	6230	217.30	LSE	2452874
29 April 2022	15:58:57	BST	803	217.50	LSE	2454395
29 April 2022	15:58:57	BST	780	217.50	LSE	2454393
29 April 2022	15:58:57	BST	1500	217.50	LSE	2454391
29 April 2022	15:59:05	BST	3374	217.40	LSE	2454738
29 April 2022	15:59:05	BST	2260	217.40	LSE	2454736
29 April 2022	15:59:43	BST	4499	217.60	LSE	2456490
	15:59:43	BST	2312	217.60	LSE	2456488
29 April 2022
29 April 2022	16:00:40	BST	572	217.70	LSE	2460435
29 April 2022	16:00:40	BST	390	217.70	LSE	2460433
29 April 2022	16:00:40	BST	507	217.70	LSE	2460431
29 April 2022	16:00:40	BST	1300	217.70	LSE	2460429
	16:00:40	BST	635	217.70	LSE	2460427
29 April 2022
29 April 2022	16:00:40	BST	2872	217.70	LSE	2460425
29 April 2022	16:00:41	BST	1500	217.70	LSE	2460468
29 April 2022	16:00:49	BST	1333	217.70	LSE	2460948
29 April 2022	16:00:49	BST	415	217.70	LSE	2460946
	16:00:49	BST	1500	217.70	LSE	2460941
29 April 2022
29 April 2022	16:00:57	BST	3113	217.80	LSE	2461474
29 April 2022	16:00:57	BST	692	217.80	LSE	2461472
29 April 2022	16:01:21	BST	1500	217.60	LSE	2462292
29 April 2022	16:01:27	BST	1941	217.60	LSE	2462665
	16:01:27	BST	801	217.60	LSE	2462667
29 April 2022
29 April 2022	16:01:27	BST	774	217.60	LSE	2462663
29 April 2022	16:02:06	BST	1900	217.70	LSE	2463875
29 April 2022	16:02:12	BST	1500	217.70	LSE	2464085
29 April 2022	16:02:12	BST	1800	217.70	LSE	2464087
	16:02:20	BST	5284	217.60	LSE	2464361
29 April 2022
29 April 2022	16:02:54	BST	925	217.50	LSE	2465272
29 April 2022	16:02:57	BST	1147	217.50	LSE	2465323
29 April 2022	16:03:40	BST	5678	217.90	LSE	2466944
29 April 2022	16:03:40	BST	1500	217.90	LSE	2466942
29 April 2022	16:03:52	BST	1064	217.90	LSE	2467447
29 April 2022	16:03:52	BST	349	217.90	LSE	2467445
29 April 2022	16:03:52	BST	900	217.90	LSE	2467442
29 April 2022	16:03:52	BST	601	217.90	LSE	2467440
29 April 2022	16:03:52	BST	1500	217.90	LSE	2467438
29 April 2022	16:03:52	BST	12	217.90	LSE	2467436
29 April 2022	16:03:52	BST	77	217.90	LSE	2467432
29 April 2022	16:03:52	BST	808	217.90	LSE	2467434
29 April 2022	16:04:03	BST	843	217.90	LSE	2467817
29 April 2022	16:04:03	BST	681	217.90	LSE	2467821
29 April 2022	16:04:03	BST	1500	217.90	LSE	2467819
29 April 2022
	16:04:10	BST	2481	217.90	LSE	2468009
29 April 2022	16:04:47	BST	1500	218.10	LSE	2469051
29 April 2022	16:04:47	BST	1500	218.10	LSE	2469049
29 April 2022	16:04:47	BST	1500	218.10	LSE	2469046
29 April 2022	16:04:50	BST	1500	218.10	LSE	2469113
29 April 2022	16:04:50	BST	2247	218.10	LSE	2469111
29 April 2022	16:04:50	BST	1880	218.10	LSE	2469115
29 April 2022	16:04:50	BST	5191	218.00	LSE	2469109
29 April 2022	16:06:16	BST	2127	218.20	LSE	2472556
29 April 2022	16:06:16	BST	688	218.20	LSE	2472554
29 April 2022	16:06:16	BST	2027	218.20	LSE	2472552
29 April 2022	16:06:16	BST	598	218.20	LSE	2472544
29 April 2022	16:06:16	BST	12	218.20	LSE	2472546
29 April 2022	16:06:16	BST	669	218.20	LSE	2472542
29 April 2022
	16:06:16	BST	1084	218.20	LSE	2472540
29 April 2022	16:06:16	BST	88	218.20	LSE	2472538
29 April 2022	16:06:16	BST	1018	218.20	LSE	2472536
29 April 2022	16:07:20	BST	2416	218.10	LSE	2474648
29 April 2022	16:07:31	BST	774	218.20	LSE	2475167
29 April 2022
	16:07:31	BST	775	218.20	LSE	2475165
29 April 2022	16:07:31	BST	774	218.20	LSE	2475171
29 April 2022	16:07:31	BST	1315	218.20	LSE	2475169
29 April 2022	16:07:40	BST	750	218.30	LSE	2475515
29 April 2022	16:07:40	BST	808	218.30	LSE	2475513
29 April 2022	16:08:07	BST	5857	218.20	LSE	2476264
29 April 2022	16:08:07	BST	6249	218.20	LSE	2476266
29 April 2022	16:08:23	BST	1906	217.80	LSE	2476800
29 April 2022 29 April 2022	16:08:52 16:09:37	BST BST	5573 3149	217.60 217.40	LSE LSE	2478120 2479669

29 April 2022	16:09:37	BST	851	217.40	LSE	2479667
29 April 2022	16:09:37	BST	1606	217.40	LSE	2479665
29 April 2022	16:09:37	BST	1500	217.50	LSE	2479637
29 April 2022	16:10:30	BST	857	217.40	LSE	2481113
	16:10:33	BST	1060	217.60	LSE	2481233
29 April 2022
29 April 2022	16:10:35	BST	1500	217.70	LSE	2481273
29 April 2022	16:10:35	BST	1500	217.70	LSE	2481271
29 April 2022	16:10:35	BST	1478	217.70	LSE	2481269
29 April 2022	16:10:38	BST	1097	217.60	LSE	2481347
	16:10:38	BST	2589	217.60	LSE	2481345
29 April 2022
29 April 2022	16:10:38	BST	1653	217.60	LSE	2481343
29 April 2022	16:11:37	BST	892	217.70	LSE	2483091
29 April 2022	16:11:37	BST	820	217.70	LSE	2483089
29 April 2022	16:11:37	BST	1802	217.70	LSE	2483087
29 April 2022	16:11:37	BST	1640	217.70	LSE	2483085
29 April 2022	16:11:37	BST	407	217.70	LSE	2483083
29 April 2022	16:12:03	BST	6374	217.80	LSE	2483930
29 April 2022	16:12:55	BST	5115	217.70	LSE	2485791
29 April 2022	16:12:55	BST	2468	217.70	LSE	2485785
29 April 2022	16:12:55	BST	3878	217.70	LSE	2485783
29 April 2022	16:13:45	BST	1500	217.90	LSE	2487710
	16:13:45	BST	1500	217.90	LSE	2487708
29 April 2022
29 April 2022	16:13:47	BST	1500	217.90	LSE	2487783
29 April 2022	16:13:47	BST	929	217.90	LSE	2487781
29 April 2022	16:14:28	BST	1500	218.00	LSE	2489177
29 April 2022	16:14:28	BST	1500	218.00	LSE	2489175
	16:14:53	BST	3342	218.10	LSE	2490310
29 April 2022
29 April 2022	16:14:53	BST	1654	218.10	LSE	2490308
29 April 2022	16:15:59	BST	1500	218.20	LSE	2493100
29 April 2022	16:15:59	BST	1500	218.20	LSE	2493098
29 April 2022	16:15:59	BST	11580	218.20	LSE	2493087
	16:16:07	BST	4894	218.10	LSE	2493524
29 April 2022
29 April 2022	16:16:54	BST	5707	218.00	LSE	2494966
29 April 2022	16:17:06	BST	4844	218.10	LSE	2495543
29 April 2022	16:17:06	BST	995	218.10	LSE	2495541
29 April 2022	16:17:53	BST	32	218.30	LSE	2497451
29 April 2022	16:17:53	BST	5524	218.30	LSE	2497449
29 April 2022	16:18:30	BST	5176	218.40	LSE	2498832
29 April 2022	16:18:30	BST	1500	218.50	LSE	2498827
29 April 2022	16:19:00	BST	776	218.50	LSE	2499873
29 April 2022	16:19:00	BST	1500	218.50	LSE	2499871
29 April 2022	16:19:24	BST	996	218.60	LSE	2500798
29 April 2022	16:19:24	BST	100	218.60	LSE	2500796
	16:19:24	BST	1500	218.60	LSE	2500794
29 April 2022
29 April 2022	16:19:24	BST	915	218.60	LSE	2500792
29 April 2022	16:19:24	BST	451	218.60	LSE	2500788
29 April 2022	16:19:24	BST	851	218.60	LSE	2500790
29 April 2022	16:19:32	BST	5204	218.40	LSE	2501081
	16:20:06	BST	1832	218.30	LSE	2502673
29 April 2022
29 April 2022	16:20:06	BST	4955	218.30	LSE	2502671
29 April 2022	16:20:26	BST	2276	218.30	LSE	2503555
29 April 2022	16:20:26	BST	833	218.30	LSE	2503547
29 April 2022	16:20:26	BST	2424	218.30	LSE	2503545
29 April 2022	16:21:00	BST	5530	218.20	LSE	2504825
29 April 2022	16:21:18	BST	5300	218.30	LSE	2505495
29 April 2022	16:21:34	BST	980	218.40	LSE	2506137
	16:21:40	BST	1500	218.40	LSE	2506339
29 April 2022
29 April 2022	16:21:43	BST	4950	218.30	LSE	2506520
29 April 2022			4848		LSE	2507300
	16:22:02	BST		218.50
29 April 2022	16:22:23	BST	5023	218.60	LSE	2508390
29 April 2022
	16:22:45	BST	5176	218.50	LSE	2509283
29 April 2022	16:23:06	BST	1443	218.80	LSE	2510351
29 April 2022	16:23:06	BST	2196	218.80	LSE	2510349
29 April 2022	16:23:06	BST	1035	218.80	LSE	2510347
29 April 2022	16:23:47	BST	1023	218.80	LSE	2511911
29 April 2022
	16:23:47	BST	769	218.80	LSE	2511905
29 April 2022	16:23:47	BST	509	218.80	LSE	2511903
29 April 2022	16:23:47	BST	1124	218.80	LSE	2511901
29 April 2022	16:23:47	BST	1515	218.80	LSE	2511907
29 April 2022	16:23:47	BST	1006	218.80	LSE	2511909
29 April 2022
	16:23:54	BST	452	219.00	LSE	2512339
29 April 2022	16:23:54	BST	1500	219.00	LSE	2512337
29 April 2022	16:24:02	BST	4806	218.90	LSE	2512582
29 April 2022 29 April 2022	16:24:19 16:24:36	BST BST	5571 553	218.80 218.60	LSE LSE	2513344 2513977

29 April 2022	16:24:36	BST	851	218.60	LSE	2513972
29 April 2022	16:24:40	BST	1959	218.60	LSE	2514158
29 April 2022	16:25:00	BST	1500	218.70	LSE	2514878
29 April 2022	16:25:00	BST	274	218.70	LSE	2514876
29 April 2022	16:25:01	BST	848	218.70	LSE	2514896
29 April 2022	16:25:06	BST	2322	218.60	LSE	2515143
29 April 2022	16:25:06	BST	2799	218.60	LSE	2515145
29 April 2022	16:25:26	BST	1013	218.80	LSE	2515743
29 April 2022	16:25:26	BST	102	218.80	LSE	2515741
29 April 2022	16:25:26	BST	246	218.80	LSE	2515739
29 April 2022	16:25:26	BST	2322	218.80	LSE	2515737
29 April 2022	16:25:26	BST	2246	218.80	LSE	2515735
29 April 2022	16:25:26	BST	122	218.80	LSE	2515733
29 April 2022	16:25:33	BST	4788	218.70	LSE	2515927
29 April 2022	16:25:33	BST	915	218.70	LSE	2515925
29 April 2022	16:25:48	BST	2892	219.00	LSE	2516382
29 April 2022	16:25:48	BST	256	219.00	LSE	2516380
29 April 2022	16:26:00	BST	5045	218.80	LSE	2516864
29 April 2022	16:26:17	BST	5025	218.90	LSE	2517457
29 April 2022	16:26:32	BST	1242	218.80	LSE	2517880
29 April 2022	16:26:32	BST	4541	218.80	LSE	2517884
29 April 2022	16:26:55	BST	4826	218.80	LSE	2518593
29 April 2022	16:27:02	BST	5353	218.80	LSE	2518846
29 April 2022	16:27:18	BST	1500	219.00	LSE	2519366
29 April 2022	16:27:30	BST	3589	218.90	LSE	2519875
29 April 2022	16:27:30	BST	1500	218.90	LSE	2519873
29 April 2022	16:27:30	BST	1500	218.90	LSE	2519871
29 April 2022	16:27:30	BST	675	218.90	LSE	2519869
29 April 2022	16:27:30	BST	1500	218.90	LSE	2519867
29 April 2022	16:27:43	BST	1517	218.90	LSE	2520345
29 April 2022	16:27:54	BST	5362	219.00	LSE	2520923
29 April 2022	16:27:54	BST	842	219.00	LSE	2520921
29 April 2022	16:27:54	BST	255	219.00	LSE	2520919
29 April 2022	16:28:09	BST	1500	219.00	LSE	2521490
29 April 2022	16:28:09	BST	949	219.00	LSE	2521488
29 April 2022	16:28:12	BST	179	219.10	LSE	2521594
29 April 2022	16:28:12	BST	44	219.00	LSE	2521590
29 April 2022	16:28:12	BST	1006	219.00	LSE	2521592
29 April 2022	16:28:18	BST	476	218.90	LSE	2521797
29 April 2022	16:28:24	BST	5323	219.00	LSE	2522040
29 April 2022	16:28:24	BST	400	219.00	LSE	2522038
29 April 2022	16:28:24	BST	73	219.00	LSE	2522033
29 April 2022	16:28:35	BST	5340	219.10	LSE	2522383
29 April 2022	16:28:53	BST	480	219.00	LSE	2523047
29 April 2022	16:28:54	BST	55	219.00	LSE	2523087
29 April 2022	16:28:54	BST	4636	219.00	LSE	2523085
29 April 2022	16:29:17	BST	258	218.70	LSE	2524039
29 April 2022	16:29:17	BST	1450	218.70	LSE	2524037
29 April 2022	16:29:17	BST	5727	218.70	LSE	2524032