Natwest Group PLC

Transaction in Own Shares • May 9, 2022

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
06 May 2022	08:08:56	BST	1239	208.30	BATE	1249597
06 May 2022	08:08:57	BST	1659	208.20	BATE	1,249,627
06 May 2022	08:10:05	BST	5532	208.30	BATE	1,251,706
06 May 2022	08:10:20	BST	827	208.20	BATE	1,252,151
06 May 2022	08:10:20	BST	928	208.20	BATE	1,252,149
06 May 2022	08:11:46	BST	1301	208.60	BATE	1,254,723
06 May 2022	08:11:47	BST	809	208.60	BATE	1,254,761
06 May 2022	08:11:47	BST	944	208.60	BATE	1,254,759
06 May 2022	08:11:47	BST	4970	208.60	BATE	1,254,757
06 May 2022	08:12:00	BST	731	208.40	BATE	1,255,241
06 May 2022	08:12:00	BST	169	208.40	BATE	1,255,239
06 May 2022	08:12:00	BST	72	208.40	BATE	1,255,237
06 May 2022	08:12:00	BST	237	208.40	BATE	1,255,231
06 May 2022	08:12:00	BST	1270	208.40	BATE	1,255,229
06 May 2022	08:12:00	BST	966	208.50	BATE	1,255,206
06 May 2022	08:12:00	BST	1030	208.50	BATE	1,255,204
06 May 2022	08:12:10	BST	994	208.20	BATE	1,255,681
06 May 2022	08:13:11	BST	1718	208.50	BATE	1,257,828
06 May 2022	08:13:11	BST	920	208.50	BATE	1,257,826
06 May 2022	08:14:33	BST	765	208.80	BATE	1,260,220
06 May 2022	08:14:33	BST	2071	208.80	BATE	1,260,214
06 May 2022	08:14:33	BST	6020	208.80	BATE	1,260,212
06 May 2022	08:15:25	BST	1702	208.70	BATE	1,262,051
06 May 2022	08:15:25	BST	700	208.80	BATE	1,262,049
06 May 2022	08:15:25	BST	807	208.80	BATE	1,262,047
06 May 2022	08:15:25	BST	2427	208.80	BATE	1,262,041

06 May 2022	08:15:25	BST	681	208.80	BATE	1,262,043
06 May 2022	08:15:25	BST	541	208.80	BATE	1,262,045
06 May 2022	08:15:44	BST	979	208.90	BATE	1,262,527
06 May 2022	08:16:51	BST	1857	209.50	BATE	1,264,547
06 May 2022	08:16:51	BST	1110	209.50	BATE	1,264,545
06 May 2022	08:16:51	BST	929	209.50	BATE	1,264,535
06 May 2022	08:16:51	BST	560	209.50	BATE	1,264,531
06 May 2022	08:16:51	BST	1301	209.50	BATE	1,264,527
06 May 2022	08:17:32	BST	500	209.40	BATE	1,265,678
06 May 2022	08:17:32	BST	213	209.40	BATE	1,265,676
06 May 2022	08:17:32	BST	1234	209.40	BATE	1,265,670
06 May 2022	08:17:46	BST	499	209.40	BATE	1,266,127
06 May 2022	08:17:46	BST	1458	209.40	BATE	1,266,129
06 May 2022	08:17:46	BST	570	209.40	BATE	1,266,100
06 May 2022	08:17:46	BST	243	209.40	BATE	1,266,098
06 May 2022	08:17:46	BST	70	209.40	BATE	1,266,096
06 May 2022	08:18:22	BST	1077	209.30	BATE	1,267,152
06 May 2022	08:18:39	BST	800	209.30	BATE	1,267,666
06 May 2022	08:18:39	BST	807	209.30	BATE	1,267,664
06 May 2022	08:18:39	BST	2931	209.30	BATE	1,267,654
06 May 2022	08:18:39	BST	832	209.30	BATE	1,267,652
06 May 2022	08:18:39	BST	302	209.30	BATE	1,267,650
06 May 2022	08:19:51	BST	1202	209.50	BATE	1,269,669
06 May 2022	08:19:51	BST	925	209.50	BATE	1,269,667
06 May 2022	08:19:51	BST	4461	209.50	BATE	1,269,661
06 May 2022	08:20:30	BST	1666	209.30	BATE	1,271,320
06 May 2022	08:20:30	BST	1271	209.40	BATE	1,271,313
06 May 2022	08:20:30	BST	875	209.40	BATE	1,271,301
06 May 2022	08:20:52	BST	1145	209.20	BATE	1,272,100

06 May 2022	08:21:27	BST	942	209.20	BATE	1,273,420
06 May 2022	08:21:29	BST	1044	209.10	BATE	1,273,511
06 May 2022	08:21:40	BST	692	209.00	BATE	1,273,864
06 May 2022	08:21:40	BST	213	209.00	BATE	1,273,862
06 May 2022	08:21:40	BST	864	209.00	BATE	1,273,856
06 May 2022	08:21:40	BST	949	209.00	BATE	1,273,852
06 May 2022	08:21:40	BST	900	209.10	BATE	1,273,829
06 May 2022	08:22:07	BST	959	208.90	BATE	1,274,640
06 May 2022	08:22:36	BST	1235	208.80	BATE	1,275,577
06 May 2022	08:23:24	BST	2066	208.70	BATE	1,276,883
06 May 2022	08:23:46	BST	286	208.80	BATE	1,277,553
06 May 2022	08:23:46	BST	2945	208.90	BATE	1,277,551
06 May 2022	08:26:31	BST	212	209.40	BATE	1,282,240
06 May 2022	08:26:31	BST	900	209.40	BATE	1,282,238
06 May 2022	08:26:31	BST	807	209.40	BATE	1,282,236
06 May 2022	08:26:31	BST	917	209.40	BATE	1,282,222
06 May 2022	08:26:31	BST	10175	209.40	BATE	1,282,218
06 May 2022	08:26:32	BST	1610	209.30	BATE	1,282,348
06 May 2022	08:26:50	BST	1497	209.20	BATE	1,282,875
06 May 2022	08:27:26	BST	74	209.20	BATE	1,283,825
06 May 2022	08:27:29	BST	2741	209.20	BATE	1,283,924
06 May 2022	08:27:29	BST	496	209.20	BATE	1,283,922
06 May 2022	08:28:07	BST	933	209.20	BATE	1,284,988
06 May 2022	08:28:07	BST	1271	209.20	BATE	1,284,986
06 May 2022	08:28:10	BST	239	209.30	BATE	1,285,056
06 May 2022	08:28:11	BST	678	209.30	BATE	1,285,078
06 May 2022	08:28:12	BST	975	209.20	BATE	1,285,116
06 May 2022	08:28:12	BST	1080	209.20	BATE	1,285,114
06 May 2022	08:28:29	BST	1367	209.10	BATE	1,285,559

06 May 2022	08:29:18	BST	3166	209.10	BATE	1,286,966
06 May 2022	08:29:42	BST	800	209.20	BATE	1,287,563
06 May 2022	08:29:43	BST	1580	209.10	BATE	1,287,619
06 May 2022	08:30:04	BST	816	209.00	BATE	1,288,603
06 May 2022	08:30:04	BST	1048	209.00	BATE	1,288,609
06 May 2022	08:30:04	BST	79	209.00	BATE	1,288,607
06 May 2022	08:30:06	BST	811	208.80	BATE	1,288,849
06 May 2022	08:30:06	BST	1018	208.80	BATE	1,288,845
06 May 2022	08:30:06	BST	1859	208.80	BATE	1,288,839
06 May 2022	08:30:43	BST	942	208.50	BATE	1,290,702
06 May 2022	08:30:43	BST	995	208.50	BATE	1,290,699
06 May 2022	08:30:43	BST	30	208.50	BATE	1,290,697
06 May 2022	08:30:43	BST	911	208.50	BATE	1,290,695
06 May 2022	08:31:01	BST	962	208.30	BATE	1,291,600
06 May 2022	08:31:36	BST	263	208.30	BATE	1,293,120
06 May 2022	08:31:36	BST	615	208.30	BATE	1,293,118
06 May 2022	08:32:04	BST	1086	208.20	BATE	1,294,025
06 May 2022	08:32:22	BST	904	208.20	BATE	1,294,712
06 May 2022	08:33:02	BST	1433	208.00	BATE	1,296,101
06 May 2022	08:33:02	BST	1398	208.10	BATE	1,296,038
06 May 2022	08:33:15	BST	1637	207.90	BATE	1,296,658
06 May 2022	08:33:17	BST	918	207.70	BATE	1,296,999
06 May 2022	08:33:17	BST	1052	207.70	BATE	1,296,993
06 May 2022	08:33:17	BST	1448	207.70	BATE	1,296,989
06 May 2022	08:34:21	BST	246	207.50	BATE	1,300,002
06 May 2022	08:34:21	BST	643	207.50	BATE	1,300,000
06 May 2022	08:34:21	BST	164	207.50	BATE	1,299,996
06 May 2022	08:34:21	BST	900	207.50	BATE	1,299,994
06 May 2022	08:34:21	BST	900	207.50	BATE	1,299,980

06 May 2022	08:34:21	BST	807	207.50	BATE	1,299,982
06 May 2022	08:34:21	BST	215	207.50	BATE	1,299,984
06 May 2022	08:34:21	BST	972	207.50	BATE	1,299,972
06 May 2022	08:34:43	BST	853	207.10	BATE	1,300,965
06 May 2022	08:34:43	BST	15	207.10	BATE	1,300,963
06 May 2022	08:34:43	BST	794	207.10	BATE	1,300,960
06 May 2022	08:35:10	BST	199	207.00	BATE	1,302,094
06 May 2022	08:35:10	BST	734	207.00	BATE	1,302,092
06 May 2022	08:35:10	BST	881	207.00	BATE	1,302,086
06 May 2022	08:36:24	BST	435	207.00	BATE	1,304,757
06 May 2022	08:36:24	BST	337	207.00	BATE	1,304,755
06 May 2022	08:36:24	BST	77	207.00	BATE	1,304,753
06 May 2022	08:36:24	BST	865	207.00	BATE	1,304,749
06 May 2022	08:37:04	BST	3001	207.00	BATE	1,306,103
06 May 2022	08:37:04	BST	846	207.00	BATE	1,306,099
06 May 2022	08:37:04	BST	128	207.00	BATE	1,306,097
06 May 2022	08:38:37	BST	3977	207.20	BATE	1309327
06 May 2022	08:38:37	BST	348	207.20	BATE	1309323
06 May 2022	08:39:05	BST	2018	207.10	BATE	1310130
06 May 2022	08:39:05	BST	1990	207.10	BATE	1310128
06 May 2022	08:39:44	BST	989	207.30	BATE	1311354
06 May 2022	08:39:44	BST	2395	207.30	BATE	1311352
06 May 2022	08:41:17	BST	974	207.60	BATE	1314594
06 May 2022	08:41:17	BST	3642	207.60	BATE	1314584
06 May 2022	08:41:43	BST	891	207.70	BATE	1315421
06 May 2022	08:42:08	BST	948	207.70	BATE	1316327
06 May 2022	08:42:08	BST	1321	207.70	BATE	1316323
06 May 2022	08:43:08	BST	2037	207.70	BATE	1318178
06 May 2022	08:43:56	BST	1402	207.70	BATE	1319922

06 May 2022	08:43:56	BST	1854	207.70	BATE	1319920
06 May 2022	08:43:56	BST	902	207.70	BATE	1319914
06 May 2022	08:44:13	BST	843	207.80	BATE	1320593
06 May 2022	08:44:13	BST	977	207.80	BATE	1320591
06 May 2022	08:44:19	BST	1341	207.70	BATE	1320855
06 May 2022	08:45:12	BST	980	207.80	BATE	1322404
06 May 2022	08:45:22	BST	697	207.80	BATE	1322681
06 May 2022	08:45:31	BST	1667	207.60	BATE	1323047
06 May 2022	08:45:31	BST	1260	207.70	BATE	1323030
06 May 2022	08:45:31	BST	857	207.70	BATE	1323032
06 May 2022	08:46:12	BST	945	207.50	BATE	1324270
06 May 2022	08:47:12	BST	1007	207.50	BATE	1326123
06 May 2022	08:47:12	BST	4229	207.50	BATE	1326121
06 May 2022	08:48:21	BST	1415	208.10	BATE	1328349
06 May 2022	08:48:21	BST	2202	208.10	BATE	1328347
06 May 2022	08:48:38	BST	807	207.90	BATE	1328887
06 May 2022	08:48:38	BST	989	208.00	BATE	1328877
06 May 2022	08:48:38	BST	1152	208.00	BATE	1328873
06 May 2022	08:49:09	BST	1107	207.70	BATE	1330049
06 May 2022	08:49:31	BST	984	207.60	BATE	1330732
06 May 2022	08:49:31	BST	951	207.60	BATE	1330736
06 May 2022	08:49:39	BST	979	207.50	BATE	1331082
06 May 2022	08:49:39	BST	259	207.50	BATE	1331078
06 May 2022	08:49:39	BST	807	207.50	BATE	1331076
06 May 2022	08:49:39	BST	1526	207.50	BATE	1331070
06 May 2022	08:50:11	BST	1006	207.30	BATE	1332283
06 May 2022	08:50:58	BST	965	207.20	BATE	1333825
06 May 2022	08:51:39	BST	1058	207.30	BATE	1335058
06 May 2022	08:52:42	BST	5480	207.70	BATE	1337097

06 May 2022	08:53:21	BST	2320	208.20	BATE	1338842
06 May 2022	08:53:21	BST	1311	208.10	BATE	1338844
06 May 2022	08:53:54	BST	276	208.10	BATE	1339891
06 May 2022	08:53:54	BST	579	208.10	BATE	1339893
06 May 2022	08:53:54	BST	136	208.10	BATE	1339895
06 May 2022	08:53:54	BST	531	208.10	BATE	1339887
06 May 2022	08:53:54	BST	510	208.10	BATE	1339885
06 May 2022	08:53:54	BST	390	208.10	BATE	1339877
06 May 2022	08:53:54	BST	849	208.10	BATE	1339873
06 May 2022	08:53:54	BST	1283	208.10	BATE	1339871
06 May 2022	08:53:54	BST	929	208.10	BATE	1339865
06 May 2022	08:54:25	BST	835	207.80	BATE	1341488
06 May 2022	08:55:20	BST	969	207.80	BATE	1343173
06 May 2022	08:55:46	BST	152	207.90	BATE	1344011
06 May 2022	08:55:51	BST	743	207.90	BATE	1344162
06 May 2022	08:55:51	BST	979	207.90	BATE	1344164
06 May 2022	08:57:32	BST	1334	208.40	BATE	1347853
06 May 2022	08:57:33	BST	5051	208.60	BATE	1347872
06 May 2022	08:59:15	BST	3734	208.60	BATE	1351139
06 May 2022	08:59:15	BST	4830	208.60	BATE	1351133
06 May 2022	09:00:01	BST	49	209.10	BATE	1352641
06 May 2022	09:00:01	BST	893	209.10	BATE	1352643
06 May 2022	09:00:03	BST	1605	209.00	BATE	1352814
06 May 2022	09:01:14	BST	435	209.10	BATE	1355098
06 May 2022	09:01:25	BST	1288	209.20	BATE	1355537
06 May 2022	09:01:25	BST	1125	209.10	BATE	1355533
06 May 2022	09:01:25	BST	3962	209.20	BATE	1355529
06 May 2022	09:01:48	BST	948	209.10	BATE	1356215
06 May 2022	09:02:39	BST	498	209.20	BATE	1357772

06 May 2022	09:02:39	BST	807	209.20	BATE	1357770
06 May 2022	09:02:39	BST	1541	209.10	BATE	1357768
06 May 2022	09:02:39	BST	923	209.20	BATE	1357758
06 May 2022	09:03:39	BST	1758	209.00	BATE	1359598
06 May 2022	09:03:39	BST	112	209.10	BATE	1359602
06 May 2022	09:03:39	BST	807	209.10	BATE	1359600
06 May 2022	09:03:39	BST	1113	209.00	BATE	1359588
06 May 2022	09:04:27	BST	83	209.10	BATE	1361215
06 May 2022	09:04:27	BST	807	209.10	BATE	1361213
06 May 2022	09:04:27	BST	458	209.00	BATE	1361201
06 May 2022	09:04:28	BST	1333	209.00	BATE	1361389
06 May 2022	09:04:28	BST	492	209.00	BATE	1361385
06 May 2022	09:06:18	BST	1326	209.20	BATE	1364858
06 May 2022	09:06:18	BST	2354	209.20	BATE	1364856
06 May 2022	09:06:18	BST	1416	209.20	BATE	1364850
06 May 2022	09:06:18	BST	960	209.20	BATE	1364854
06 May 2022	09:06:36	BST	1093	209.20	BATE	1365460
06 May 2022	09:07:26	BST	2758	209.30	BATE	1366857
06 May 2022	09:07:26	BST	1138	209.30	BATE	1366855
06 May 2022	09:08:17	BST	3042	209.60	BATE	1368060
06 May 2022	09:08:29	BST	210	209.50	BATE	1368435
06 May 2022	09:08:29	BST	1228	209.50	BATE	1368433
06 May 2022	09:08:30	BST	690	209.50	BATE	1368460
06 May 2022	09:08:30	BST	845	209.50	BATE	1368462
06 May 2022	09:08:51	BST	1103	209.40	BATE	1369101
06 May 2022	09:09:51	BST	3197	209.40	BATE	1373039
06 May 2022	09:10:24	BST	1739	209.50	BATE	1374225
06 May 2022	09:10:44	BST	1559	209.40	BATE	1374706
06 May 2022	09:12:15	BST	3284	209.70	BATE	1377252

06 May 2022	09:12:19	BST	55	209.70	BATE	1377332
06 May 2022	09:12:19	BST	807	209.70	BATE	1377330
06 May 2022	09:12:35	BST	800	209.70	BATE	1377772
06 May 2022	09:12:35	BST	807	209.70	BATE	1377770
06 May 2022	09:13:18	BST	800	209.70	BATE	1378823
06 May 2022	09:13:28	BST	2050	209.70	BATE	1379024
06 May 2022	09:13:39	BST	597	209.70	BATE	1379338
06 May 2022	09:13:39	BST	807	209.70	BATE	1379336
06 May 2022	09:13:39	BST	800	209.70	BATE	1379334
06 May 2022	09:13:39	BST	1221	209.60	BATE	1379330
06 May 2022	09:13:39	BST	1087	209.60	BATE	1379328
06 May 2022	09:14:26	BST	840	209.50	BATE	1380620
06 May 2022	09:14:49	BST	1172	209.40	BATE	1381334
06 May 2022	09:15:44	BST	960	209.30	BATE	1382702
06 May 2022	09:15:44	BST	1196	209.30	BATE	1382698
06 May 2022	09:15:46	BST	1532	209.20	BATE	1382750
06 May 2022	09:15:47	BST	1130	209.10	BATE	1382784
06 May 2022	09:17:12	BST	1417	209.20	BATE	1385079
06 May 2022	09:17:12	BST	1121	209.30	BATE	1385066
06 May 2022	09:17:44	BST	2115	209.10	BATE	1385994
06 May 2022	09:17:44	BST	1546	209.10	BATE	1385988
06 May 2022	09:18:30	BST	963	209.10	BATE	1387535
06 May 2022	09:19:11	BST	1091	209.50	BATE	1388705
06 May 2022	09:19:26	BST	1452	209.50	BATE	1389208
06 May 2022	09:19:26	BST	1222	209.50	BATE	1389206
06 May 2022	09:20:17	BST	1136	209.40	BATE	1390765
06 May 2022	09:20:17	BST	800	209.50	BATE	1390759
06 May 2022	09:20:17	BST	183	209.50	BATE	1390761
06 May 2022	09:20:17	BST	949	209.40	BATE	1390755

06 May 2022 09:20:17 BST 992 209.40 BATE 06 May 2022 09:21:07 BST 1079 209.40 BATE 06 May 2022 09:21:16 BST 286 209.40 BATE	1390751 1392013 1392289 1392835
06 May 2022 09:21:45 BST 677 209.30 BATE
06 May 2022 09:21:45 BST 986 209.30 BATE	1392833
06 May 2022 09:21:45 BST 980 209.30 BATE	1392831
06 May 2022 09:21:45 BST 956 209.30 BATE	1392827
06 May 2022 09:21:45 BST 1010 209.30 BATE	1392823
06 May 2022 09:21:45 BST 161 209.30 BATE	1392819
06 May 2022 09:22:50 BST 1693 209.50 BATE	1394360
06 May 2022 09:23:49 BST 1059 209.70 BATE	1395550
06 May 2022 09:23:56 BST 1297 209.70 BATE	1395690
06 May 2022 09:23:56 BST 673 209.70 BATE	1395688
06 May 2022 09:23:56 BST 718 209.70 BATE	1395684
06 May 2022 09:24:40 BST 929 209.60 BATE	1396667
06 May 2022 09:24:40 BST 589 209.60 BATE	1396669
06 May 2022 09:24:40 BST 187 209.70 BATE	1396661
06 May 2022 09:24:40 BST 800 209.70 BATE	1396659
06 May 2022 09:24:40 BST 807 209.70 BATE	1396657
06 May 2022 09:24:40 BST 1169 209.60 BATE	1396649
06 May 2022 09:24:44 BST 957 209.50 BATE	1396716
06 May 2022 09:25:45 BST 817 209.60 BATE	1398231
06 May 2022 09:26:07 BST 987 209.50 BATE	1398717
06 May 2022 09:26:07 BST 496 209.50 BATE	1398715
06 May 2022 09:26:07 BST 1161 209.50 BATE	1398713
06 May 2022 09:27:03 BST 957 209.60 BATE	1400027
06 May 2022 09:27:16 BST 1647 209.60 BATE	1400322
06 May 2022 09:29:10 BST 975 209.90 BATE	1402824
06 May 2022 09:29:10 BST 5182 209.90 BATE	1402820

1403754 1403758 1407143 1407139 1407205
1407176
1407348
1407343
1407341
1407339
1407337
1407370
1407368
1408652
1408644
1408948
1408946
1412486
1412484
1413660
1413648
1413766
1413807
1413811
1415354
1415828
1415825
1418040
1418038

06 May 2022	09:37:38	BST	814	210.00	BATE	1418036
06 May 2022	09:37:38	BST	3948	210.00	BATE	1418030
06 May 2022	09:39:57	BST	177	210.10	BATE	1421880
06 May 2022	09:40:02	BST	567	210.10	BATE	1422096
06 May 2022	09:40:02	BST	807	210.10	BATE	1422094
06 May 2022	09:40:02	BST	3335	210.10	BATE	1422090
06 May 2022	09:41:03	BST	972	210.10	BATE	1424320
06 May 2022	09:41:23	BST	977	210.10	BATE	1424933
06 May 2022	09:41:23	BST	2076	210.10	BATE	1424925
06 May 2022	09:42:32	BST	468	210.20	BATE	1426808
06 May 2022	09:42:32	BST	3868	210.20	BATE	1426812
06 May 2022	09:42:46	BST	1996	210.10	BATE	1427271
06 May 2022	09:43:08	BST	1502	210.00	BATE	1427821
06 May 2022	09:43:52	BST	1491	210.00	BATE	1429225
06 May 2022	09:44:50	BST	1837	209.90	BATE	1430915
06 May 2022	09:44:50	BST	1821	209.90	BATE	1430902
06 May 2022	09:45:42	BST	1587	209.80	BATE	1432442
06 May 2022	09:45:46	BST	1321	209.80	BATE	1432584
06 May 2022	09:45:46	BST	985	209.80	BATE	1432586
06 May 2022	09:46:12	BST	967	209.70	BATE	1433403
06 May 2022	09:46:12	BST	14	209.70	BATE	1433401
06 May 2022	09:46:12	BST	651	209.70	BATE	1433397
06 May 2022	09:46:12	BST	217	209.70	BATE	1433399
06 May 2022	09:46:12	BST	882	209.80	BATE	1433387
06 May 2022	09:47:26	BST	841	209.80	BATE	1435373
06 May 2022	09:47:26	BST	1358	209.80	BATE	1435371
06 May 2022	09:48:20	BST	1100	209.70	BATE	1437091
06 May 2022	09:48:32	BST	751	209.70	BATE	1437542
06 May 2022	09:48:32	BST	934	209.70	BATE	1437533

06 May 2022	09:48:32	BST	1730	209.70	BATE	1437528
06 May 2022	09:48:32	BST	2909	209.70	BATE	1437519
06 May 2022	09:48:32	BST	542	209.70	BATE	1437517
06 May 2022	09:49:20	BST	646	209.40	BATE	1439544
06 May 2022	09:49:20	BST	120	209.40	BATE	1439542
06 May 2022	09:49:20	BST	52	209.40	BATE	1439546
06 May 2022	09:49:20	BST	979	209.50	BATE	1439538
06 May 2022	09:50:53	BST	1971	209.70	BATE	1443641
06 May 2022	09:50:53	BST	1495	209.70	BATE	1443637
06 May 2022	09:52:00	BST	1063	209.70	BATE	1446000
06 May 2022	09:52:00	BST	1283	209.70	BATE	1445998
06 May 2022	09:52:28	BST	807	209.80	BATE	1446832
06 May 2022	09:52:36	BST	939	209.80	BATE	1447059
06 May 2022	09:53:12	BST	1213	209.70	BATE	1448238
06 May 2022	09:53:12	BST	745	209.70	BATE	1448244
06 May 2022	09:53:12	BST	60	209.70	BATE	1448240
06 May 2022	09:53:12	BST	1000	209.70	BATE	1448242
06 May 2022	09:53:12	BST	823	209.70	BATE	1448216
06 May 2022	09:53:12	BST	1082	209.70	BATE	1448220
06 May 2022	09:53:17	BST	916	209.50	BATE	1448471
06 May 2022	09:53:34	BST	841	209.40	BATE	1448980
06 May 2022	09:55:29	BST	2409	209.60	BATE	1452154
06 May 2022	09:55:29	BST	1389	209.60	BATE	1452146
06 May 2022	09:55:57	BST	617	209.50	BATE	1452780
06 May 2022	09:55:57	BST	437	209.50	BATE	1452778
06 May 2022	09:55:57	BST	820	209.50	BATE	1452774
06 May 2022	09:56:21	BST	887	209.40	BATE	1453482
06 May 2022	09:56:21	BST	807	209.40	BATE	1453478
06 May 2022	09:56:21	BST	188	209.40	BATE	1453480

06 May 2022	09:56:21	BST	497	209.40	BATE	1453474
06 May 2022	09:57:26	BST	1018	209.60	BATE	1455274
06 May 2022	09:57:46	BST	975	209.70	BATE	1455800
06 May 2022	09:57:58	BST	975	209.60	BATE	1456107
06 May 2022	09:57:58	BST	926	209.60	BATE	1456103
06 May 2022	09:59:25	BST	3561	209.60	BATE	1458637
06 May 2022	09:59:42	BST	1609	209.60	BATE	1459197
06 May 2022	10:00:08	BST	630	209.60	BATE	1460108
06 May 2022	10:00:08	BST	50	209.60	BATE	1460106
06 May 2022	10:00:57	BST	634	209.70	BATE	1461398
06 May 2022	10:00:57	BST	2510	209.70	BATE	1461396
06 May 2022	10:01:03	BST	1170	209.60	BATE	1461575
06 May 2022	10:01:03	BST	982	209.60	BATE	1461581
06 May 2022	10:02:36	BST	903	209.70	BATE	1463997
06 May 2022	10:02:36	BST	1926	209.70	BATE	1463989
06 May 2022	10:02:36	BST	1296	209.70	BATE	1463993
06 May 2022	10:03:47	BST	1236	209.90	BATE	1465912
06 May 2022	10:03:56	BST	832	209.90	BATE	1466098
06 May 2022	10:03:56	BST	1100	209.90	BATE	1466096
06 May 2022	10:04:12	BST	1148	209.80	BATE	1466414
06 May 2022	10:04:12	BST	833	209.80	BATE	1466418
06 May 2022	10:05:20	BST	209	210.00	BATE	1468558
06 May 2022	10:05:20	BST	486	210.00	BATE	1468556
06 May 2022	10:05:20	BST	1100	210.00	BATE	1468554
06 May 2022	10:05:20	BST	832	210.00	BATE	1468552
06 May 2022	10:05:20	BST	1128	209.90	BATE	1468540
06 May 2022	10:05:50	BST	1035	209.90	BATE	1469135
06 May 2022	10:06:32	BST	1500	209.80	BATE	1470236
06 May 2022	10:07:39	BST	3081	209.80	BATE	1471676

06 May 2022	10:08:07	BST	837	209.70	BATE	1472520
06 May 2022	10:08:07	BST	1349	209.70	BATE	1472518
06 May 2022	10:09:05	BST	215	210.00	BATE	1474209
06 May 2022	10:09:05	BST	2029	210.00	BATE	1474207
06 May 2022	10:09:23	BST	164	210.00	BATE	1474606
06 May 2022	10:09:23	BST	832	210.00	BATE	1474604
06 May 2022	10:10:20	BST	1971	210.10	BATE	1475796
06 May 2022	10:10:26	BST	1200	210.10	BATE	1475916
06 May 2022	10:10:47	BST	990	210.00	BATE	1476373
06 May 2022	10:10:47	BST	888	210.00	BATE	1476379
06 May 2022	10:13:58	BST	2365	210.10	BATE	1480582
06 May 2022	10:13:58	BST	4728	210.10	BATE	1480560
06 May 2022	10:13:58	BST	1026	210.10	BATE	1480564
06 May 2022	10:13:58	BST	2812	210.10	BATE	1480568
06 May 2022	10:14:39	BST	982	210.00	BATE	1481469
06 May 2022	10:15:11	BST	365	210.00	BATE	1482279
06 May 2022	10:15:11	BST	883	210.00	BATE	1482277
06 May 2022	10:15:55	BST	435	210.00	BATE	1483247
06 May 2022	10:15:55	BST	414	210.00	BATE	1483245
06 May 2022	10:15:55	BST	913	210.00	BATE	1483241
06 May 2022	10:15:55	BST	556	210.00	BATE	1483239
06 May 2022	10:16:35	BST	1015	209.90	BATE	1484097
06 May 2022	10:16:35	BST	832	209.90	BATE	1484095
06 May 2022	10:16:35	BST	1439	209.90	BATE	1484093
06 May 2022	10:18:20	BST	4241	209.80	BATE	1486827
06 May 2022	10:18:29	BST	973	209.80	BATE	1487099
06 May 2022	10:19:07	BST	561	209.90	BATE	1488120
06 May 2022	10:19:07	BST	467	209.90	BATE	1488118
06 May 2022	10:19:07	BST	481	209.90	BATE	1488116

06 May 2022	10:19:20	BST	1329	209.80	BATE	1488428
06 May 2022	10:19:20	BST	851	209.80	BATE	1488426
06 May 2022	10:21:38	BST	3845	210.00	BATE	1491976
06 May 2022	10:21:38	BST	980	210.00	BATE	1491980
06 May 2022	10:21:38	BST	802	210.00	BATE	1491986
06 May 2022	10:21:51	BST	939	210.10	BATE	1492308
06 May 2022	10:21:51	BST	1129	210.10	BATE	1492282
06 May 2022	10:22:51	BST	1002	210.10	BATE	1493741
06 May 2022	10:22:51	BST	1731	210.10	BATE	1493739
06 May 2022	10:22:51	BST	1100	210.10	BATE	1493737
06 May 2022	10:22:51	BST	832	210.10	BATE	1493735
06 May 2022	10:23:57	BST	2110	210.10	BATE	1495463
06 May 2022	10:23:57	BST	853	210.10	BATE	1495461
06 May 2022	10:23:57	BST	1292	210.10	BATE	1495459
06 May 2022	10:24:11	BST	1101	210.00	BATE	1495823
06 May 2022	10:25:09	BST	817	210.10	BATE	1497205
06 May 2022	10:25:29	BST	1681	210.10	BATE	1497640
06 May 2022	10:25:29	BST	1943	210.10	BATE	1497634
06 May 2022	10:25:30	BST	972	210.00	BATE	1497654
06 May 2022	10:26:16	BST	239	209.90	BATE	1498587
06 May 2022	10:26:16	BST	641	209.90	BATE	1498591
06 May 2022	10:26:48	BST	1096	209.80	BATE	1499284
06 May 2022	10:26:56	BST	954	209.70	BATE	1499555
06 May 2022	10:26:56	BST	1034	209.70	BATE	1499553
06 May 2022	10:26:56	BST	143	209.70	BATE	1499547
06 May 2022	10:26:56	BST	1083	209.70	BATE	1499551
06 May 2022	10:28:17	BST	920	209.70	BATE	1501711
06 May 2022	10:28:54	BST	915	209.70	BATE	1502776
06 May 2022	10:29:13	BST	832	209.80	BATE	1503518

06 May 2022	10:29:13	BST	1000	209.80	BATE	1503520
06 May 2022	10:29:49	BST	505	209.80	BATE	1504555
06 May 2022	10:29:49	BST	489	209.80	BATE	1504557
06 May 2022	10:29:49	BST	1165	209.70	BATE	1504541
06 May 2022	10:30:02	BST	780	209.70	BATE	1504926
06 May 2022	10:30:02	BST	158	209.70	BATE	1504924
06 May 2022	10:31:01	BST	832	209.80	BATE	1506301
06 May 2022	10:32:26	BST	2046	210.00	BATE	1508238
06 May 2022	10:33:53	BST	8177	210.20	BATE	1510209
06 May 2022	10:36:49	BST	1420	210.50	BATE	1514508
06 May 2022	10:36:49	BST	6000	210.50	BATE	1514506
06 May 2022	10:36:49	BST	861	210.50	BATE	1514514
06 May 2022	10:38:45	BST	1637	210.80	BATE	1518384
06 May 2022	10:39:45	BST	383	210.70	BATE	1519812
06 May 2022	10:39:45	BST	538	210.70	BATE	1519810
06 May 2022	10:39:45	BST	383	210.80	BATE	1519806
06 May 2022	10:39:45	BST	921	210.80	BATE	1519804
06 May 2022	10:39:45	BST	1000	210.80	BATE	1519802
06 May 2022	10:39:45	BST	832	210.80	BATE	1519800
06 May 2022	10:39:45	BST	3853	210.80	BATE	1519784
06 May 2022	10:39:45	BST	1102	210.80	BATE	1519790
06 May 2022	10:39:45	BST	808	210.80	BATE	1519788
06 May 2022	10:40:29	BST	1010	210.60	BATE	1520799
06 May 2022	10:41:10	BST	1558	210.50	BATE	1521774
06 May 2022	10:41:10	BST	887	210.50	BATE	1521770
06 May 2022	10:42:16	BST	216	210.50	BATE	1523436
06 May 2022	10:42:16	BST	937	210.50	BATE	1523426
06 May 2022	10:42:16	BST	957	210.50	BATE	1523430
06 May 2022	10:43:16	BST	1322	210.50	BATE	1524573

06 May 2022	10:43:16	BST	1100	210.50	BATE	1524571
06 May 2022	10:44:16	BST	208	210.50	BATE	1526063
06 May 2022	10:44:16	BST	1180	210.50	BATE	1526059
06 May 2022	10:44:16	BST	108	210.50	BATE	1526057
06 May 2022	10:44:26	BST	374	210.50	BATE	1526301
06 May 2022	10:44:26	BST	318	210.50	BATE	1526299
06 May 2022	10:44:49	BST	1734	210.60	BATE	1526812
06 May 2022	10:45:50	BST	682	210.70	BATE	1528152
06 May 2022	10:45:50	BST	521	210.70	BATE	1528150
06 May 2022	10:45:50	BST	1390	210.70	BATE	1528144
06 May 2022	10:45:50	BST	1365	210.70	BATE	1528146
06 May 2022	10:47:51	BST	1530	210.70	BATE	1531052
06 May 2022	10:47:51	BST	2169	210.70	BATE	1531046
06 May 2022	10:47:51	BST	2781	210.70	BATE	1531056
06 May 2022	10:47:59	BST	977	210.60	BATE	1531166
06 May 2022	10:47:59	BST	1457	210.60	BATE	1531158
06 May 2022	10:48:48	BST	161	210.60	BATE	1532234
06 May 2022	10:48:48	BST	225	210.60	BATE	1532232
06 May 2022	10:48:53	BST	568	210.60	BATE	1532416
06 May 2022	10:48:53	BST	197	210.60	BATE	1532428
06 May 2022	10:48:53	BST	537	210.60	BATE	1532422
06 May 2022	10:48:53	BST	152	210.60	BATE	1532426
06 May 2022	10:49:09	BST	948	210.50	BATE	1532764
06 May 2022	10:49:24	BST	924	210.40	BATE	1533087
06 May 2022	10:50:15	BST	1037	210.50	BATE	1534136
06 May 2022	10:51:26	BST	1290	210.60	BATE	1535556
06 May 2022	10:51:28	BST	1374	210.50	BATE	1535593
06 May 2022	10:52:44	BST	868	210.60	BATE	1537195
06 May 2022	10:52:44	BST	562	210.70	BATE	1537193

06 May 2022	10:52:44	BST	192	210.70	BATE	1537191
06 May 2022	10:52:44	BST	595	210.70	BATE	1537189
06 May 2022	10:52:44	BST	582	210.70	BATE	1537187
06 May 2022	10:52:44	BST	483	210.70	BATE	1537185
06 May 2022	10:52:44	BST	613	210.70	BATE	1537183
06 May 2022	10:52:44	BST	847	210.60	BATE	1537181
06 May 2022	10:53:14	BST	129	210.50	BATE	1537840
06 May 2022	10:53:25	BST	638	210.50	BATE	1538054
06 May 2022	10:53:25	BST	400	210.50	BATE	1538052
06 May 2022	10:53:25	BST	936	210.50	BATE	1538058
06 May 2022	10:54:12	BST	1086	210.40	BATE	1538968
06 May 2022	10:58:07	BST	2869	210.80	BATE	1543836
06 May 2022	10:58:07	BST	6000	210.80	BATE	1543834
06 May 2022	10:59:07	BST	901	210.80	BATE	1545534
06 May 2022	10:59:07	BST	3050	210.80	BATE	1545532
06 May 2022	11:00:28	BST	2177	210.90	BATE	1547298
06 May 2022	11:00:28	BST	832	210.90	BATE	1547294
06 May 2022	11:01:25	BST	317	210.90	BATE	1548473
06 May 2022	11:01:25	BST	504	210.90	BATE	1548475
06 May 2022	11:01:25	BST	1441	210.90	BATE	1548469
06 May 2022	11:01:37	BST	1877	210.80	BATE	1548862
06 May 2022	11:01:40	BST	896	210.70	BATE	1548906
06 May 2022	11:01:40	BST	374	210.70	BATE	1548900
06 May 2022	11:01:52	BST	991	210.60	BATE	1549100
06 May 2022	11:03:06	BST	918	210.70	BATE	1550370
06 May 2022	11:04:31	BST	1474	210.80	BATE	1551530
06 May 2022	11:04:31	BST	900	210.80	BATE	1551506
06 May 2022	11:04:31	BST	2022	210.80	BATE	1551504
06 May 2022	11:04:33	BST	1232	210.70	BATE	1551604

06 May 2022	11:04:33	BST	177	210.70	BATE	1551600
06 May 2022	11:05:33	BST	832	210.70	BATE	1552835
06 May 2022	11:05:33	BST	561	210.70	BATE	1552833
06 May 2022	11:06:30	BST	135	210.70	BATE	1553781
06 May 2022	11:06:30	BST	285	210.70	BATE	1553777
06 May 2022	11:06:30	BST	200	210.70	BATE	1553775
06 May 2022	11:06:54	BST	2060	210.70	BATE	1554308
06 May 2022	11:06:56	BST	121	210.70	BATE	1554334
06 May 2022	11:06:57	BST	829	210.70	BATE	1554367
06 May 2022	11:06:57	BST	1019	210.70	BATE	1554365
06 May 2022	11:07:44	BST	833	210.60	BATE	1555480
06 May 2022	11:07:44	BST	1077	210.60	BATE	1555474
06 May 2022	11:08:06	BST	662	210.40	BATE	1556220
06 May 2022	11:08:06	BST	636	210.40	BATE	1556216
06 May 2022	11:08:06	BST	2012	210.50	BATE	1556185
06 May 2022	11:10:11	BST	3412	210.40	BATE	1558388
06 May 2022	11:10:11	BST	304	210.40	BATE	1558386
06 May 2022	11:10:36	BST	870	210.30	BATE	1558959
06 May 2022	11:10:36	BST	999	210.30	BATE	1558951
06 May 2022	11:10:36	BST	561	210.40	BATE	1558949
06 May 2022	11:12:41	BST	2882	210.40	BATE	1561106
06 May 2022	11:12:41	BST	1153	210.40	BATE	1561102
06 May 2022	11:12:41	BST	646	210.40	BATE	1561104
06 May 2022	11:13:12	BST	813	210.40	BATE	1561882
06 May 2022	11:13:12	BST	986	210.40	BATE	1561875
06 May 2022	11:13:12	BST	547	210.40	BATE	1561863
06 May 2022	11:13:12	BST	1305	210.40	BATE	1561861
06 May 2022	11:13:12	BST	963	210.40	BATE	1561855
06 May 2022	11:13:22	BST	999	210.30	BATE	1562178

06 May 2022	11:13:37	BST	22	210.20	BATE	1562798
06 May 2022	11:13:37	BST	509	210.20	BATE	1562796
06 May 2022	11:13:38	BST	272	210.20	BATE	1562803
06 May 2022	11:15:28	BST	592	210.10	BATE	1564626
06 May 2022	11:15:48	BST	533	210.20	BATE	1564941
06 May 2022	11:16:04	BST	954	210.20	BATE	1565131
06 May 2022	11:17:14	BST	1477	210.20	BATE	1566354
06 May 2022	11:17:14	BST	3700	210.20	BATE	1566352
06 May 2022	11:18:02	BST	883	210.10	BATE	1567045
06 May 2022	11:18:02	BST	381	210.10	BATE	1567043
06 May 2022	11:18:34	BST	972	209.90	BATE	1567783
06 May 2022	11:18:34	BST	1208	209.90	BATE	1567787
06 May 2022	11:18:34	BST	871	209.90	BATE	1567781
06 May 2022	11:19:34	BST	561	209.90	BATE	1568831
06 May 2022	11:19:56	BST	832	210.00	BATE	1569042
06 May 2022	11:19:56	BST	1000	210.00	BATE	1569040
06 May 2022	11:20:00	BST	427	209.90	BATE	1569082
06 May 2022	11:20:00	BST	721	209.90	BATE	1569080
06 May 2022	11:20:00	BST	342	209.90	BATE	1569078
06 May 2022	11:20:00	BST	584	209.90	BATE	1569072
06 May 2022	11:21:30	BST	2011	210.00	BATE	1570945
06 May 2022	11:21:49	BST	871	209.90	BATE	1571134
06 May 2022	11:21:49	BST	889	209.90	BATE	1571132
06 May 2022	11:23:32	BST	4052	210.00	BATE	1572810
06 May 2022	11:23:55	BST	268	210.00	BATE	1573106
06 May 2022	11:23:55	BST	832	210.00	BATE	1573104
06 May 2022	11:27:28	BST	920	210.40	BATE	1576606
06 May 2022	11:27:28	BST	832	210.40	BATE	1576604
06 May 2022	11:27:28	BST	6646	210.40	BATE	1576598

06 May 2022	11:27:28	BST	559	210.40	BATE	1576596
06 May 2022	11:28:44	BST	501	210.30	BATE	1577767
06 May 2022	11:28:44	BST	1001	210.30	BATE	1577765
06 May 2022	11:28:44	BST	405	210.30	BATE	1577761
06 May 2022	11:28:44	BST	832	210.30	BATE	1577763
06 May 2022	11:29:30	BST	537	210.30	BATE	1578460
06 May 2022	11:29:30	BST	561	210.30	BATE	1578458
06 May 2022	11:29:30	BST	811	210.20	BATE	1578450
06 May 2022	11:29:30	BST	978	210.20	BATE	1578448
06 May 2022	11:29:36	BST	1156	210.10	BATE	1578585
06 May 2022	11:31:06	BST	936	210.20	BATE	1579936
06 May 2022	11:32:12	BST	400	210.20	BATE	1581373
06 May 2022	11:32:12	BST	800	210.20	BATE	1581371
06 May 2022	11:32:12	BST	2795	210.20	BATE	1581369
06 May 2022	11:32:12	BST	832	210.20	BATE	1581367
06 May 2022	11:32:28	BST	890	210.10	BATE	1581696
06 May 2022	11:33:28	BST	1100	210.10	BATE	1582794
06 May 2022	11:33:28	BST	832	210.10	BATE	1582792
06 May 2022	11:33:28	BST	916	210.10	BATE	1582790
06 May 2022	11:33:30	BST	1317	210.00	BATE	1582887
06 May 2022	11:34:12	BST	993	209.90	BATE	1583509
06 May 2022	11:35:12	BST	923	209.90	BATE	1584538
06 May 2022	11:35:21	BST	144	209.90	BATE	1584631
06 May 2022	11:35:22	BST	870	209.90	BATE	1584639
06 May 2022	11:35:22	BST	1100	209.90	BATE	1584635
06 May 2022	11:35:22	BST	832	209.90	BATE	1584633
06 May 2022	11:35:22	BST	132	209.90	BATE	1584637
06 May 2022	11:36:09	BST	161	209.70	BATE	1585599
06 May 2022	11:36:12	BST	965	209.70	BATE	1585694

06 May 2022	11:36:12	BST	801	209.70	BATE	1585690
06 May 2022	11:37:54	BST	1913	209.80	BATE	1587571
06 May 2022	11:37:55	BST	841	209.80	BATE	1587580
06 May 2022	11:37:55	BST	501	209.80	BATE	1587576
06 May 2022	11:39:00	BST	774	209.90	BATE	1588602
06 May 2022	11:39:00	BST	764	209.90	BATE	1588600
06 May 2022	11:39:00	BST	136	209.90	BATE	1588596
06 May 2022	11:39:00	BST	1293	209.90	BATE	1588594
06 May 2022	11:39:00	BST	117	209.90	BATE	1588592
06 May 2022	11:39:01	BST	983	209.80	BATE	1588635
06 May 2022	11:40:35	BST	1466	209.80	BATE	1590318
06 May 2022	11:40:35	BST	744	209.80	BATE	1590312
06 May 2022	11:40:35	BST	120	209.80	BATE	1590310
06 May 2022	11:40:35	BST	807	209.80	BATE	1590308
06 May 2022	11:40:35	BST	1051	209.80	BATE	1590306
06 May 2022	11:40:35	BST	561	209.80	BATE	1590304
06 May 2022	11:42:05	BST	1101	209.80	BATE	1591710
06 May 2022	11:42:05	BST	99	209.80	BATE	1591708
06 May 2022	11:42:05	BST	807	209.80	BATE	1591706
06 May 2022	11:42:29	BST	223	209.60	BATE	1592100
06 May 2022	11:42:29	BST	1142	209.60	BATE	1592096
06 May 2022	11:42:29	BST	651	209.70	BATE	1592052
06 May 2022	11:42:29	BST	931	209.70	BATE	1592048
06 May 2022	11:42:39	BST	938	209.50	BATE	1592289
06 May 2022	11:42:39	BST	964	209.50	BATE	1592277
06 May 2022	11:44:58	BST	309	209.60	BATE	1594831
06 May 2022	11:44:58	BST	807	209.60	BATE	1594829
06 May 2022	11:44:58	BST	658	209.60	BATE	1594827
06 May 2022	11:44:58	BST	561	209.60	BATE	1594825

06 May 2022	11:44:58	BST	561	209.60	BATE	1594823
06 May 2022	11:44:58	BST	561	209.60	BATE	1594821
06 May 2022	11:44:58	BST	561	209.60	BATE	1594819
06 May 2022	11:45:09	BST	850	209.50	BATE	1595175
06 May 2022	11:45:09	BST	1	209.50	BATE	1595173
06 May 2022	11:49:27	BST	1013	209.80	BATE	1599709
06 May 2022	11:49:27	BST	6000	209.80	BATE	1599707
06 May 2022	11:49:27	BST	3070	209.80	BATE	1599705
06 May 2022	11:49:27	BST	123	209.80	BATE	1599703
06 May 2022	11:50:10	BST	231	209.80	BATE	1600519
06 May 2022	11:50:10	BST	731	209.80	BATE	1600517
06 May 2022	11:50:10	BST	1485	209.80	BATE	1600505
06 May 2022	11:51:16	BST	442	209.90	BATE	1601844
06 May 2022	11:51:16	BST	789	209.90	BATE	1601842
06 May 2022	11:51:16	BST	676	209.90	BATE	1601840
06 May 2022	11:52:00	BST	1300	209.90	BATE	1602799
06 May 2022	11:52:00	BST	807	209.90	BATE	1602797
06 May 2022	11:52:00	BST	125	209.90	BATE	1602721
06 May 2022	11:52:00	BST	636	209.90	BATE	1602719
06 May 2022	11:52:00	BST	664	209.90	BATE	1602716
06 May 2022	11:52:00	BST	807	209.90	BATE	1602714
06 May 2022	11:52:04	BST	949	209.80	BATE	1602950
06 May 2022	11:52:06	BST	926	209.70	BATE	1603154
06 May 2022	11:52:06	BST	935	209.70	BATE	1603135
06 May 2022	11:54:07	BST	306	209.70	BATE	1605377
06 May 2022	11:54:07	BST	1179	209.70	BATE	1605375
06 May 2022	11:55:48	BST	1819	209.70	BATE	1607371
06 May 2022	11:55:48	BST	1300	209.80	BATE	1607345
06 May 2022	11:55:48	BST	927	209.80	BATE	1607319

06 May 2022	11:55:48	BST	3921	209.80	BATE	1607315
06 May 2022	11:56:57	BST	279	209.70	BATE	1609058
06 May 2022	11:56:57	BST	466	209.70	BATE	1609062
06 May 2022	11:56:57	BST	179	209.70	BATE	1609066
06 May 2022	11:56:57	BST	975	209.70	BATE	1609068
06 May 2022	11:57:21	BST	1245	209.70	BATE	1609521
06 May 2022	11:57:33	BST	828	209.60	BATE	1609825
06 May 2022	11:57:33	BST	1062	209.60	BATE	1609819
06 May 2022	11:58:26	BST	1048	209.50	BATE	1611154
06 May 2022	11:58:28	BST	888	209.40	BATE	1611265
06 May 2022	11:58:28	BST	339	209.40	BATE	1611263
06 May 2022	11:58:28	BST	1640	209.40	BATE	1611261
06 May 2022	11:59:04	BST	877	209.50	BATE	1612008
06 May 2022	11:59:54	BST	939	209.60	BATE	1613822
06 May 2022	11:59:54	BST	1072	209.60	BATE	1613820
06 May 2022	11:59:59	BST	1330	209.50	BATE	1613884
06 May 2022	12:01:24	BST	891	209.60	BATE	1615607
06 May 2022	12:01:24	BST	1192	209.60	BATE	1615605
06 May 2022	12:01:24	BST	2573	209.60	BATE	1615602
06 May 2022	12:02:18	BST	2717	209.70	BATE	1616472
06 May 2022	12:02:50	BST	327	209.80	BATE	1617084
06 May 2022	12:02:50	BST	755	209.80	BATE	1617086
06 May 2022	12:02:54	BST	992	209.80	BATE	1617129
06 May 2022	12:02:54	BST	300	209.80	BATE	1617127
06 May 2022	12:03:29	BST	1016	209.80	BATE	1617662
06 May 2022	12:03:29	BST	285	209.80	BATE	1617660
06 May 2022	12:03:29	BST	801	209.80	BATE	1617658
06 May 2022	12:03:43	BST	879	209.80	BATE	1617903
06 May 2022	12:03:43	BST	675	209.80	BATE	1617901

06 May 2022	12:04:58	BST	4470	209.80	BATE	1619166
06 May 2022	12:05:25	BST	1331	209.80	BATE	1619557
06 May 2022	12:05:25	BST	82	209.80	BATE	1619549
06 May 2022	12:05:25	BST	824	209.80	BATE	1619553
06 May 2022	12:05:48	BST	751	209.90	BATE	1620022
06 May 2022	12:05:50	BST	100	209.90	BATE	1620079
06 May 2022	12:05:56	BST	1300	209.90	BATE	1620152
06 May 2022	12:05:56	BST	807	209.90	BATE	1620150
06 May 2022	12:05:56	BST	291	209.90	BATE	1620143
06 May 2022	12:06:15	BST	809	209.80	BATE	1620449
06 May 2022	12:08:59	BST	1349	210.00	BATE	1623140
06 May 2022	12:08:59	BST	6233	210.00	BATE	1623138
06 May 2022	12:08:59	BST	1366	210.00	BATE	1623134
06 May 2022	12:09:29	BST	1175	209.80	BATE	1623645
06 May 2022	12:10:16	BST	852	209.90	BATE	1624315
06 May 2022	12:10:16	BST	213	209.90	BATE	1624313
06 May 2022	12:10:16	BST	100	209.90	BATE	1624310
06 May 2022	12:10:16	BST	1708	209.90	BATE	1624306
06 May 2022	12:11:20	BST	1200	209.90	BATE	1625139
06 May 2022	12:11:20	BST	806	209.90	BATE	1625137
06 May 2022	12:13:24	BST	1385	209.90	BATE	1626909
06 May 2022	12:13:24	BST	2916	209.90	BATE	1626897
06 May 2022	12:13:24	BST	2290	209.90	BATE	1626891
06 May 2022	12:14:30	BST	25	210.00	BATE	1627652
06 May 2022	12:15:11	BST	872	210.00	BATE	1628504
06 May 2022	12:15:11	BST	1387	210.00	BATE	1628492
06 May 2022	12:15:11	BST	789	210.00	BATE	1628498
06 May 2022	12:16:16	BST	50	210.00	BATE	1629703
06 May 2022	12:16:38	BST	1872	210.20	BATE	1630145

06 May 2022	12:16:38	BST	2945	210.20	BATE	1630141
06 May 2022	12:17:44	BST	2347	210.30	BATE	1631078
06 May 2022	12:17:44	BST	402	210.30	BATE	1631082
06 May 2022	12:18:27	BST	1660	210.20	BATE	1631650
06 May 2022	12:18:41	BST	412	210.10	BATE	1631857
06 May 2022	12:19:50	BST	689	210.10	BATE	1632752
06 May 2022	12:19:50	BST	220	210.10	BATE	1632754
06 May 2022	12:19:50	BST	2650	210.10	BATE	1632756
06 May 2022	12:19:50	BST	625	210.10	BATE	1632750
06 May 2022	12:19:59	BST	109	210.00	BATE	1632893
06 May 2022	12:20:54	BST	1282	210.10	BATE	1633725
06 May 2022	12:21:40	BST	806	210.20	BATE	1634475
06 May 2022	12:21:40	BST	1732	210.20	BATE	1634459
06 May 2022	12:21:40	BST	806	210.20	BATE	1634457
06 May 2022	12:21:42	BST	3017	210.20	BATE	1634549
06 May 2022	12:21:57	BST	806	210.00	BATE	1634920
06 May 2022	12:23:33	BST	940	209.90	BATE	1636318
06 May 2022	12:24:46	BST	484	210.00	BATE	1637253
06 May 2022	12:24:46	BST	451	210.00	BATE	1637251
06 May 2022	12:24:46	BST	625	210.00	BATE	1637249
06 May 2022	12:24:46	BST	815	210.00	BATE	1637247
06 May 2022	12:25:59	BST	2075	210.00	BATE	1638383
06 May 2022	12:26:04	BST	81	209.90	BATE	1638483
06 May 2022	12:26:04	BST	1517	209.90	BATE	1638481
06 May 2022	12:27:54	BST	992	210.10	BATE	1639987
06 May 2022	12:27:54	BST	132	210.10	BATE	1639989
06 May 2022	12:27:54	BST	2370	210.10	BATE	1639985
06 May 2022	12:28:54	BST	21	210.10	BATE	1640761
06 May 2022	12:28:54	BST	806	210.10	BATE	1640759

06 May 2022	12:28:54	BST	1200	210.10	BATE	1640757
06 May 2022	12:28:54	BST	806	210.10	BATE	1640755
06 May 2022	12:29:37	BST	1073	210.00	BATE	1641487
06 May 2022	12:30:20	BST	1106	209.80	BATE	1642317
06 May 2022	12:30:20	BST	671	209.80	BATE	1642315
06 May 2022	12:30:51	BST	141	209.70	BATE	1642811
06 May 2022	12:31:08	BST	1940	209.70	BATE	1643167
06 May 2022	12:31:08	BST	985	209.70	BATE	1643171
06 May 2022	12:31:26	BST	1174	209.60	BATE	1643487
06 May 2022	12:33:08	BST	406	209.80	BATE	1645042
06 May 2022	12:33:08	BST	2886	209.80	BATE	1645040
06 May 2022	12:34:08	BST	773	209.80	BATE	1645889
06 May 2022	12:34:10	BST	907	209.80	BATE	1645914
06 May 2022	12:36:25	BST	338	210.00	BATE	1648302
06 May 2022	12:36:25	BST	1019	210.00	BATE	1648300
06 May 2022	12:36:25	BST	7043	210.00	BATE	1648294
06 May 2022	12:38:16	BST	297	210.10	BATE	1649896
06 May 2022	12:38:16	BST	122	210.10	BATE	1649891
06 May 2022	12:38:18	BST	2715	210.10	BATE	1649932
06 May 2022	12:39:18	BST	2739	210.10	BATE	1650951
06 May 2022	12:40:18	BST	799	210.10	BATE	1651763
06 May 2022	12:40:18	BST	1881	210.10	BATE	1651761
06 May 2022	12:40:51	BST	978	210.00	BATE	1652307
06 May 2022	12:40:51	BST	882	210.00	BATE	1652305
06 May 2022	12:41:34	BST	972	210.00	BATE	1652906
06 May 2022	12:46:34	BST	20	210.10	BATE	1657335
06 May 2022	12:46:34	BST	791	210.10	BATE	1657333
06 May 2022	12:46:34	BST	2602	210.10	BATE	1657313
06 May 2022	12:46:34	BST	2410	210.10	BATE	1657317

06 May 2022	12:46:34	BST	805	210.10	BATE	1657309
06 May 2022	12:46:34	BST	7687	210.10	BATE	1657307
06 May 2022	12:47:58	BST	727	210.00	BATE	1658619
06 May 2022	12:47:58	BST	2181	210.00	BATE	1658605
06 May 2022	12:48:58	BST	381	210.00	BATE	1659516
06 May 2022	12:48:58	BST	579	210.00	BATE	1659514
06 May 2022	12:48:58	BST	2391	210.00	BATE	1659510
06 May 2022	12:49:42	BST	940	209.90	BATE	1660423
06 May 2022	12:49:42	BST	632	209.90	BATE	1660425
06 May 2022	12:50:11	BST	1666	209.80	BATE	1661033
06 May 2022	12:51:07	BST	1430	209.70	BATE	1661712
06 May 2022	12:52:11	BST	294	209.70	BATE	1662845
06 May 2022	12:52:11	BST	461	209.70	BATE	1662843
06 May 2022	12:52:26	BST	928	209.70	BATE	1663057
06 May 2022	12:52:26	BST	2158	209.70	BATE	1663053
06 May 2022	12:52:52	BST	1500	209.80	BATE	1663616
06 May 2022	12:52:52	BST	863	209.80	BATE	1663614
06 May 2022	12:53:52	BST	1051	209.80	BATE	1664404
06 May 2022	12:53:52	BST	161	209.80	BATE	1664402
06 May 2022	12:53:52	BST	1051	209.80	BATE	1664400
06 May 2022	12:54:48	BST	15	209.90	BATE	1665120
06 May 2022	12:54:48	BST	863	209.90	BATE	1665118
06 May 2022	12:54:50	BST	878	209.80	BATE	1665150
06 May 2022	12:54:50	BST	1047	209.80	BATE	1665148
06 May 2022	12:54:50	BST	399	209.80	BATE	1665131
06 May 2022	12:54:50	BST	135	209.80	BATE	1665129
06 May 2022	12:55:35	BST	900	209.70	BATE	1665793
06 May 2022	12:56:33	BST	1161	209.70	BATE	1666675
06 May 2022	12:56:33	BST	1068	209.70	BATE	1666673

06 May 2022	12:56:33	BST	820	209.70	BATE	1666671
06 May 2022	12:56:34	BST	1152	209.70	BATE	1666677
06 May 2022	12:57:21	BST	890	209.70	BATE	1667402
06 May 2022	12:57:21	BST	600	209.70	BATE	1667400
06 May 2022	12:57:57	BST	807	209.80	BATE	1668009
06 May 2022	12:57:57	BST	1558	209.80	BATE	1668003
06 May 2022	12:57:57	BST	807	209.80	BATE	1668001
06 May 2022	12:58:32	BST	936	209.80	BATE	1668484
06 May 2022	13:03:15	BST	531	209.90	BATE	1672816
06 May 2022	13:03:15	BST	807	209.90	BATE	1672820
06 May 2022	13:03:47	BST	1400	210.00	BATE	1673279
06 May 2022	13:03:47	BST	1271	210.00	BATE	1673277
06 May 2022	13:03:47	BST	907	210.00	BATE	1673269
06 May 2022	13:03:47	BST	14569	210.00	BATE	1673263
06 May 2022	13:04:37	BST	922	209.90	BATE	1674378
06 May 2022	13:04:37	BST	50	209.90	BATE	1674372
06 May 2022	13:05:52	BST	751	209.90	BATE	1675383
06 May 2022	13:05:52	BST	808	209.90	BATE	1675381
06 May 2022	13:05:52	BST	2939	209.90	BATE	1675374
06 May 2022	13:07:00	BST	1774	209.90	BATE	1676260
06 May 2022	13:07:21	BST	920	210.00	BATE	1676645
06 May 2022	13:07:21	BST	302	210.00	BATE	1676643
06 May 2022	13:12:30	BST	2353	210.40	BATE	1681463
06 May 2022	13:12:30	BST	13947	210.40	BATE	1681461
06 May 2022	13:12:30	BST	212	210.40	BATE	1681457
06 May 2022	13:13:10	BST	880	210.30	BATE	1681957
06 May 2022	13:13:19	BST	274	210.10	BATE	1682093
06 May 2022	13:13:19	BST	890	210.10	BATE	1682091
06 May 2022	13:13:26	BST	950	210.10	BATE	1682154

06 May 2022	13:13:26	BST	24	210.10	BATE	1682152
06 May 2022	13:13:26	BST	186	210.10	BATE	1682150
06 May 2022	13:13:53	BST	886	210.00	BATE	1682566
06 May 2022	13:17:02	BST	196	210.20	BATE	1685611
06 May 2022	13:17:02	BST	2166	210.20	BATE	1685613
06 May 2022	13:17:02	BST	4228	210.20	BATE	1685607
06 May 2022	13:17:02	BST	215	210.20	BATE	1685599
06 May 2022	13:18:02	BST	1984	210.20	BATE	1686528
06 May 2022	13:18:02	BST	808	210.20	BATE	1686524
06 May 2022	13:18:57	BST	946	210.10	BATE	1687238
06 May 2022	13:18:57	BST	1142	210.10	BATE	1687234
06 May 2022	13:19:25	BST	1578	210.10	BATE	1688173
06 May 2022	13:19:25	BST	549	210.10	BATE	1688171
06 May 2022	13:19:25	BST	87	210.10	BATE	1688169
06 May 2022	13:19:25	BST	524	210.10	BATE	1688167
06 May 2022	13:22:21	BST	1479	210.30	BATE	1690737
06 May 2022	13:22:21	BST	3252	210.30	BATE	1690733
06 May 2022	13:22:21	BST	2994	210.30	BATE	1690729
06 May 2022	13:23:23	BST	1652	210.30	BATE	1691475
06 May 2022	13:23:23	BST	1300	210.30	BATE	1691471
06 May 2022	13:24:23	BST	798	210.30	BATE	1692691
06 May 2022	13:24:23	BST	718	210.30	BATE	1692689
06 May 2022	13:24:23	BST	1401	210.30	BATE	1692687
06 May 2022	13:25:23	BST	236	210.30	BATE	1693660
06 May 2022	13:25:23	BST	1300	210.30	BATE	1693658
06 May 2022	13:25:23	BST	225	210.30	BATE	1693656
06 May 2022	13:25:23	BST	805	210.30	BATE	1693654
06 May 2022	13:26:07	BST	962	210.20	BATE	1694169
06 May 2022	13:26:07	BST	835	210.20	BATE	1694167

BATE 1694280
BATE 1694796
BATE 1694792
BATE 1696699
BATE 1696689
BATE 1696693
BATE 1696695
BATE 1697920
BATE 1697918
BATE 1697916
BATE 1697914
BATE 1698478
BATE 1698474
BATE 1698470
BATE 1699420
BATE 1701372
BATE 1701661
BATE 1701659
BATE 1704438
BATE 1704434
BATE 1704432
BATE 1704430
BATE 1704424
BATE 1704422
BATE 1704751
BATE 1704749
BATE 1706323
BATE 1706317
BATE 1708664

06 May 2022	13:33:09	BST	1198	210.30	BATE	1708658
06 May 2022	13:33:09	BST	1147	210.30	BATE	1708652
06 May 2022	13:33:26	BST	1047	210.30	BATE	1709008
06 May 2022	13:33:42	BST	1277	210.30	BATE	1709250
06 May 2022	13:33:42	BST	23	210.30	BATE	1709248
06 May 2022	13:33:42	BST	805	210.30	BATE	1709246
06 May 2022	13:33:47	BST	1582	210.20	BATE	1709366
06 May 2022	13:34:16	BST	1391	210.20	BATE	1709916
06 May 2022	13:34:16	BST	96	210.20	BATE	1709914
06 May 2022	13:34:16	BST	752	210.20	BATE	1709912
06 May 2022	13:34:20	BST	112	210.10	BATE	1710081
06 May 2022	13:35:50	BST	1120	210.40	BATE	1712116
06 May 2022	13:35:50	BST	4634	210.40	BATE	1712114
06 May 2022	13:37:06	BST	923	210.50	BATE	1714162
06 May 2022	13:37:06	BST	440	210.50	BATE	1714156
06 May 2022	13:37:06	BST	2473	210.50	BATE	1714158
06 May 2022	13:37:28	BST	1137	210.40	BATE	1714998
06 May 2022	13:38:54	BST	4311	210.50	BATE	1716450
06 May 2022	13:39:54	BST	151	210.50	BATE	1717562
06 May 2022	13:39:54	BST	2697	210.50	BATE	1717544
06 May 2022	13:39:54	BST	561	210.50	BATE	1717542
06 May 2022	13:39:56	BST	44	210.50	BATE	1717609
06 May 2022	13:40:56	BST	890	210.50	BATE	1718908
06 May 2022	13:40:56	BST	1747	210.50	BATE	1718906
06 May 2022	13:40:56	BST	805	210.50	BATE	1718904
06 May 2022	13:40:56	BST	805	210.50	BATE	1718902
06 May 2022	13:41:10	BST	898	210.40	BATE	1719205
06 May 2022	13:41:10	BST	102	210.40	BATE	1719203
06 May 2022	13:41:10	BST	110	210.40	BATE	1719201

06 May 2022	13:41:30	BST	873	210.40	BATE	1719738
06 May 2022	13:42:25	BST	882	210.40	BATE	1721032
06 May 2022	13:42:30	BST	1400	210.40	BATE	1721135
06 May 2022	13:42:30	BST	805	210.40	BATE	1721133
06 May 2022	13:42:59	BST	973	210.30	BATE	1721490
06 May 2022	13:43:59	BST	967	210.40	BATE	1722651
06 May 2022	13:43:59	BST	2427	210.40	BATE	1722647
06 May 2022	13:44:59	BST	2177	210.40	BATE	1723760
06 May 2022	13:45:59	BST	1697	210.40	BATE	1724999
06 May 2022	13:46:00	BST	889	210.40	BATE	1725003
06 May 2022	13:46:00	BST	1704	210.40	BATE	1725001
06 May 2022	13:47:00	BST	939	210.40	BATE	1726404
06 May 2022	13:47:00	BST	804	210.40	BATE	1726402
06 May 2022	13:47:00	BST	561	210.40	BATE	1726400
06 May 2022	13:47:00	BST	1500	210.40	BATE	1726398
06 May 2022	13:47:32	BST	1500	210.40	BATE	1727093
06 May 2022	13:47:32	BST	804	210.40	BATE	1727091
06 May 2022	13:48:44	BST	1190	210.40	BATE	1728774
06 May 2022	13:48:44	BST	310	210.40	BATE	1728772
06 May 2022	13:48:44	BST	804	210.40	BATE	1728770
06 May 2022	13:49:44	BST	2193	210.40	BATE	1730068
06 May 2022	13:49:44	BST	2921	210.40	BATE	1730066
06 May 2022	13:50:13	BST	1154	210.30	BATE	1730749
06 May 2022	13:50:13	BST	827	210.30	BATE	1730741
06 May 2022	13:50:14	BST	897	210.20	BATE	1730815
06 May 2022	13:50:16	BST	798	210.10	BATE	1730849
06 May 2022	13:50:16	BST	110	210.10	BATE	1730847
06 May 2022	13:51:58	BST	804	210.10	BATE	1732968
06 May 2022	13:52:50	BST	820	210.10	BATE	1733987

06 May 2022	13:52:50	BST	1300	210.10	BATE	1733974
06 May 2022	13:52:50	BST	804	210.10	BATE	1733972
06 May 2022	13:52:55	BST	1036	210.10	BATE	1734142
06 May 2022	13:53:55	BST	944	210.10	BATE	1735805
06 May 2022	13:53:55	BST	411	210.10	BATE	1735803
06 May 2022	13:53:55	BST	1906	210.10	BATE	1735798
06 May 2022	13:53:55	BST	454	210.10	BATE	1735793
06 May 2022	13:55:16	BST	951	210.00	BATE	1737694
06 May 2022	13:55:16	BST	872	210.10	BATE	1737670
06 May 2022	13:55:16	BST	131	210.10	BATE	1737668
06 May 2022	13:55:16	BST	1271	210.10	BATE	1737645
06 May 2022	13:55:16	BST	601	210.10	BATE	1737647
06 May 2022	13:55:16	BST	977	210.10	BATE	1737627
06 May 2022	13:55:16	BST	2617	210.10	BATE	1737633
06 May 2022	13:56:48	BST	701	210.10	BATE	1739871
06 May 2022	13:56:48	BST	123	210.10	BATE	1739869
06 May 2022	13:57:09	BST	893	210.00	BATE	1740325
06 May 2022	13:57:09	BST	920	210.00	BATE	1740329
06 May 2022	13:57:19	BST	1486	209.90	BATE	1740739
06 May 2022	13:57:19	BST	274	209.90	BATE	1740737
06 May 2022	13:57:22	BST	952	209.80	BATE	1740806
06 May 2022	13:57:22	BST	907	209.80	BATE	1740802
06 May 2022	13:57:22	BST	1168	209.80	BATE	1740798
06 May 2022	13:58:34	BST	1264	209.60	BATE	1742420
06 May 2022	13:58:52	BST	803	209.50	BATE	1742786
06 May 2022	13:58:52	BST	310	209.50	BATE	1742782
06 May 2022	13:59:06	BST	805	209.50	BATE	1743121
06 May 2022	13:59:40	BST	1086	209.40	BATE	1743961
06 May 2022	14:01:33	BST	2803	209.50	BATE	1747536

06 May 2022	14:01:33	BST	4313	209.50	BATE	1747538
06 May 2022	14:02:18	BST	1377	209.50	BATE	1748668
06 May 2022	14:02:21	BST	173	209.50	BATE	1748753
06 May 2022	14:02:45	BST	378	209.60	BATE	1749170
06 May 2022	14:02:45	BST	590	209.60	BATE	1749168
06 May 2022	14:02:45	BST	1500	209.60	BATE	1749166
06 May 2022	14:02:45	BST	590	209.60	BATE	1749164
06 May 2022	14:02:45	BST	493	209.60	BATE	1749162
06 May 2022	14:02:45	BST	588	209.60	BATE	1749158
06 May 2022	14:02:45	BST	1516	209.50	BATE	1749138
06 May 2022	14:02:45	BST	1535	209.50	BATE	1749142
06 May 2022	14:04:26	BST	796	209.50	BATE	1751561
06 May 2022	14:04:26	BST	83	209.50	BATE	1751559
06 May 2022	14:04:26	BST	1881	209.50	BATE	1751551
06 May 2022	14:04:59	BST	733	209.40	BATE	1752644
06 May 2022	14:04:59	BST	671	209.40	BATE	1752646
06 May 2022	14:04:59	BST	971	209.40	BATE	1752640
06 May 2022	14:04:59	BST	1066	209.40	BATE	1752638
06 May 2022	14:05:56	BST	2731	209.40	BATE	1753931
06 May 2022	14:06:56	BST	1220	209.30	BATE	1755152
06 May 2022	14:06:56	BST	1275	209.40	BATE	1755150
06 May 2022	14:06:56	BST	1400	209.40	BATE	1755148
06 May 2022	14:06:56	BST	1250	209.40	BATE	1755146
06 May 2022	14:06:56	BST	1215	209.40	BATE	1755144
06 May 2022	14:08:03	BST	899	209.20	BATE	1756770
06 May 2022	14:08:03	BST	1609	209.20	BATE	1756772
06 May 2022	14:09:05	BST	1309	209.40	BATE	1758012
06 May 2022	14:09:12	BST	810	209.40	BATE	1758122
06 May 2022	14:09:12	BST	803	209.40	BATE	1758120

06 May 2022	14:09:42	BST	717	209.30	BATE	1758823
06 May 2022	14:09:42	BST	885	209.30	BATE	1758827
06 May 2022	14:09:42	BST	152	209.30	BATE	1758817
06 May 2022	14:10:09	BST	1210	209.30	BATE	1759616
06 May 2022	14:10:36	BST	890	209.40	BATE	1760653
06 May 2022	14:10:42	BST	831	209.40	BATE	1760831
06 May 2022	14:12:33	BST	1544	209.80	BATE	1763415
06 May 2022	14:12:33	BST	815	209.80	BATE	1763413
06 May 2022	14:12:33	BST	6158	209.80	BATE	1763411
06 May 2022	14:13:33	BST	991	209.70	BATE	1765164
06 May 2022	14:13:33	BST	2101	209.70	BATE	1765162
06 May 2022	14:14:57	BST	376	209.70	BATE	1767192
06 May 2022	14:14:57	BST	798	209.70	BATE	1767190
06 May 2022	14:14:57	BST	1404	209.70	BATE	1767182
06 May 2022	14:14:57	BST	2611	209.70	BATE	1767180
06 May 2022	14:15:23	BST	82	209.60	BATE	1768281
06 May 2022	14:15:23	BST	1274	209.60	BATE	1768279
06 May 2022	14:15:23	BST	1161	209.60	BATE	1768271
06 May 2022	14:16:25	BST	804	209.60	BATE	1769843
06 May 2022	14:16:25	BST	1236	209.60	BATE	1769841
06 May 2022	14:16:40	BST	1230	209.50	BATE	1770094
06 May 2022	14:16:40	BST	878	209.50	BATE	1770090
06 May 2022	14:16:40	BST	873	209.50	BATE	1770086
06 May 2022	14:18:58	BST	1070	209.70	BATE	1773134
06 May 2022	14:18:58	BST	4800	209.70	BATE	1773132
06 May 2022	14:19:02	BST	1130	209.50	BATE	1773276
06 May 2022	14:19:02	BST	403	209.60	BATE	1773265
06 May 2022	14:19:02	BST	414	209.60	BATE	1773263
06 May 2022	14:19:02	BST	850	209.60	BATE	1773267

06 May 2022	14:20:25	BST	1586	209.70	BATE	1775502
06 May 2022	14:20:25	BST	877	209.70	BATE	1775500
06 May 2022	14:21:26	BST	2911	209.70	BATE	1777014
06 May 2022	14:21:26	BST	938	209.70	BATE	1777016
06 May 2022	14:21:37	BST	809	209.70	BATE	1777246
06 May 2022	14:23:08	BST	197	209.80	BATE	1779234
06 May 2022	14:23:10	BST	821	209.80	BATE	1779404
06 May 2022	14:23:10	BST	449	209.80	BATE	1779398
06 May 2022	14:23:10	BST	5032	209.80	BATE	1779400
06 May 2022	14:23:10	BST	1085	209.80	BATE	1779402
06 May 2022	14:23:15	BST	912	209.70	BATE	1779653
06 May 2022	14:27:20	BST	1026	209.80	BATE	1785548
06 May 2022	14:27:20	BST	156	209.90	BATE	1785543
06 May 2022	14:27:20	BST	3670	209.90	BATE	1785541
06 May 2022	14:27:20	BST	900	209.90	BATE	1785539
06 May 2022	14:27:20	BST	809	209.90	BATE	1785529
06 May 2022	14:27:20	BST	10930	209.90	BATE	1785525
06 May 2022	14:27:54	BST	804	209.80	BATE	1786434
06 May 2022	14:28:54	BST	3222	209.80	BATE	1787850
06 May 2022	14:29:37	BST	876	209.70	BATE	1788957
06 May 2022	14:29:37	BST	1258	209.70	BATE	1788941
06 May 2022	14:29:37	BST	860	209.70	BATE	1788947
06 May 2022	14:29:48	BST	1138	209.60	BATE	1789432
06 May 2022	14:29:48	BST	180	209.60	BATE	1789428
06 May 2022	14:29:48	BST	851	209.60	BATE	1789436
06 May 2022	14:30:18	BST	1155	210.00	BATE	1795439
06 May 2022	14:30:18	BST	1550	209.90	BATE	1795437
06 May 2022	14:30:18	BST	1198	209.90	BATE	1795432
06 May 2022	14:30:39	BST	910	209.80	BATE	1796750

06 May 2022	14:30:39	BST	1323	209.80	BATE	1796747
06 May 2022	14:30:39	BST	504	209.80	BATE	1796743
06 May 2022	14:30:39	BST	851	209.70	BATE	1796721
06 May 2022	14:30:39	BST	861	209.70	BATE	1796716
06 May 2022	14:31:20	BST	1829	209.90	BATE	1799634
06 May 2022	14:31:20	BST	806	209.90	BATE	1799632
06 May 2022	14:31:20	BST	4503	209.90	BATE	1799630
06 May 2022	14:31:20	BST	1142	209.90	BATE	1799628
06 May 2022	14:31:20	BST	1024	209.90	BATE	1799626
06 May 2022	14:31:25	BST	811	209.80	BATE	1799984
06 May 2022	14:31:25	BST	885	209.80	BATE	1799955
06 May 2022	14:31:49	BST	337	209.70	BATE	1800974
06 May 2022	14:31:49	BST	1103	209.70	BATE	1800954
06 May 2022	14:31:49	BST	48	209.70	BATE	1800946
06 May 2022	14:31:49	BST	984	209.70	BATE	1800940
06 May 2022	14:32:43	BST	534	209.70	BATE	1803797
06 May 2022	14:32:43	BST	806	209.70	BATE	1803795
06 May 2022	14:32:43	BST	2461	209.70	BATE	1803793
06 May 2022	14:32:43	BST	6000	209.70	BATE	1803791
06 May 2022	14:32:43	BST	72	209.70	BATE	1803789
06 May 2022	14:32:43	BST	14	209.70	BATE	1803787
06 May 2022	14:32:43	BST	209	209.70	BATE	1803785
06 May 2022	14:32:43	BST	1154	209.70	BATE	1803781
06 May 2022	14:32:43	BST	806	209.70	BATE	1803783
06 May 2022	14:32:43	BST	146	209.70	BATE	1803779
06 May 2022	14:32:43	BST	806	209.70	BATE	1803777
06 May 2022	14:32:52	BST	834	209.60	BATE	1804372
06 May 2022	14:32:52	BST	800	209.60	BATE	1804368
06 May 2022	14:33:04	BST	806	209.50	BATE	1805217

06 May 2022	14:33:04	BST	70	209.50	BATE	1805219
06 May 2022	14:33:04	BST	272	209.50	BATE	1805213
06 May 2022	14:33:04	BST	818	209.50	BATE	1805211
06 May 2022	14:33:04	BST	1679	209.50	BATE	1805206
06 May 2022	14:33:04	BST	1145	209.50	BATE	1805202
06 May 2022	14:33:18	BST	955	209.40	BATE	1806092
06 May 2022	14:33:37	BST	1428	209.40	BATE	1807316
06 May 2022	14:33:55	BST	2817	209.40	BATE	1808480
06 May 2022	14:33:56	BST	1645	209.40	BATE	1808484
06 May 2022	14:34:03	BST	1040	209.30	BATE	1809110
06 May 2022	14:34:03	BST	1065	209.30	BATE	1809108
06 May 2022	14:34:18	BST	1152	209.40	BATE	1810197
06 May 2022	14:34:18	BST	561	209.40	BATE	1810195
06 May 2022	14:34:18	BST	806	209.40	BATE	1810193
06 May 2022	14:34:19	BST	1387	209.30	BATE	1810281
06 May 2022	14:34:35	BST	1200	209.30	BATE	1811251
06 May 2022	14:34:35	BST	806	209.30	BATE	1811249
06 May 2022	14:34:35	BST	845	209.30	BATE	1811243
06 May 2022	14:35:58	BST	943	209.40	BATE	1815707
06 May 2022	14:35:58	BST	993	209.40	BATE	1815697
06 May 2022	14:35:58	BST	1193	209.40	BATE	1815684
06 May 2022	14:35:58	BST	5123	209.40	BATE	1815680
06 May 2022	14:35:58	BST	806	209.40	BATE	1815668
06 May 2022	14:35:58	BST	884	209.40	BATE	1815652
06 May 2022	14:35:58	BST	6004	209.40	BATE	1815646
06 May 2022	14:37:00	BST	806	209.10	BATE	1820380
06 May 2022	14:37:00	BST	806	209.10	BATE	1820376
06 May 2022	14:37:00	BST	1493	209.10	BATE	1820378
06 May 2022	14:37:42	BST	853	209.20	BATE	1823091

06 May 2022	14:37:42	BST	5165	209.30	BATE	1823074
06 May 2022	14:38:01	BST	1302	209.40	BATE	1824841
06 May 2022	14:38:16	BST	913	209.40	BATE	1825803
06 May 2022	14:38:16	BST	955	209.40	BATE	1825799
06 May 2022	14:38:24	BST	807	209.50	BATE	1826314
06 May 2022	14:38:31	BST	806	209.60	BATE	1826601
06 May 2022	14:38:34	BST	853	209.40	BATE	1826771
06 May 2022	14:38:34	BST	1307	209.50	BATE	1826768
06 May 2022	14:38:34	BST	825	209.50	BATE	1826766
06 May 2022	14:38:34	BST	64	209.60	BATE	1826742
06 May 2022	14:38:56	BST	911	209.40	BATE	1827974
06 May 2022	14:39:37	BST	933	209.40	BATE	1830419
06 May 2022	14:39:37	BST	936	209.40	BATE	1830389
06 May 2022	14:39:37	BST	981	209.40	BATE	1830385
06 May 2022	14:40:03	BST	300	209.60	BATE	1831618
06 May 2022	14:40:05	BST	2828	209.60	BATE	1831906
06 May 2022	14:40:05	BST	1260	209.60	BATE	1831904
06 May 2022	14:40:06	BST	975	209.60	BATE	1831939
06 May 2022	14:40:06	BST	808	209.60	BATE	1831925
06 May 2022	14:40:22	BST	850	209.50	BATE	1832606
06 May 2022	14:40:22	BST	825	209.50	BATE	1832604
06 May 2022	14:40:22	BST	126	209.50	BATE	1832598
06 May 2022	14:40:54	BST	51	209.70	BATE	1833980
06 May 2022	14:40:54	BST	147	209.70	BATE	1833976
06 May 2022	14:40:54	BST	973	209.70	BATE	1833974
06 May 2022	14:40:54	BST	248	209.70	BATE	1833972
06 May 2022	14:40:54	BST	198	209.70	BATE	1833970
06 May 2022	14:40:57	BST	32	209.70	BATE	1834120
06 May 2022	14:40:57	BST	808	209.70	BATE	1834118

06 May 2022	14:41:16	BST	869	209.70	BATE	1835029
06 May 2022	14:41:16	BST	1448	209.70	BATE	1835017
06 May 2022	14:41:16	BST	509	209.70	BATE	1835015
06 May 2022	14:41:16	BST	307	209.70	BATE	1835013
06 May 2022	14:41:23	BST	1038	209.60	BATE	1835315
06 May 2022	14:41:23	BST	17	209.60	BATE	1835313
06 May 2022	14:41:23	BST	953	209.60	BATE	1835317
06 May 2022	14:41:39	BST	879	209.60	BATE	1836374
06 May 2022	14:41:44	BST	808	209.60	BATE	1836624
06 May 2022	14:42:00	BST	956	209.80	BATE	1837571
06 May 2022	14:42:09	BST	1463	209.70	BATE	1838022
06 May 2022	14:42:09	BST	917	209.70	BATE	1838012
06 May 2022	14:42:09	BST	876	209.70	BATE	1838016
06 May 2022	14:42:46	BST	634	209.60	BATE	1839869
06 May 2022	14:42:46	BST	330	209.60	BATE	1839865
06 May 2022	14:42:46	BST	928	209.60	BATE	1839837
06 May 2022	14:43:03	BST	122	209.50	BATE	1840666
06 May 2022	14:43:03	BST	270	209.50	BATE	1840668
06 May 2022	14:43:11	BST	1476	209.50	BATE	1841112
06 May 2022	14:43:11	BST	964	209.50	BATE	1841110
06 May 2022	14:43:11	BST	595	209.50	BATE	1841108
06 May 2022	14:43:47	BST	194	209.60	BATE	1842762
06 May 2022	14:43:47	BST	154	209.60	BATE	1842758
06 May 2022	14:43:47	BST	636	209.60	BATE	1842756
06 May 2022	14:43:47	BST	1476	209.60	BATE	1842752
06 May 2022	14:44:00	BST	808	209.60	BATE	1843202
06 May 2022	14:44:00	BST	808	209.60	BATE	1843200
06 May 2022	14:44:00	BST	612	209.60	BATE	1843198
06 May 2022	14:44:04	BST	1310	209.50	BATE	1843462

06 May 2022	14:44:42	BST	808	209.50	BATE	1845502
06 May 2022	14:44:42	BST	801	209.50	BATE	1845496
06 May 2022	14:44:42	BST	1456	209.50	BATE	1845494
06 May 2022	14:44:43	BST	808	209.50	BATE	1845522
06 May 2022	14:44:51	BST	808	209.40	BATE	1846035
06 May 2022	14:44:51	BST	1334	209.40	BATE	1846027
06 May 2022	14:45:09	BST	1079	209.30	BATE	1847147
06 May 2022	14:45:13	BST	1060	209.20	BATE	1847336
06 May 2022	14:45:32	BST	972	209.30	BATE	1848586
06 May 2022	14:46:01	BST	1141	209.30	BATE	1850340
06 May 2022	14:46:01	BST	1065	209.30	BATE	1850346
06 May 2022	14:46:30	BST	883	209.20	BATE	1851863
06 May 2022	14:46:30	BST	1552	209.20	BATE	1851861
06 May 2022	14:47:11	BST	951	209.30	BATE	1854202
06 May 2022	14:47:11	BST	1182	209.30	BATE	1854198
06 May 2022	14:47:11	BST	1370	209.30	BATE	1854192
06 May 2022	14:47:15	BST	2927	209.30	BATE	1854389
06 May 2022	14:47:15	BST	378	209.30	BATE	1854387
06 May 2022	14:47:18	BST	883	209.20	BATE	1854700
06 May 2022	14:47:18	BST	987	209.20	BATE	1854698
06 May 2022	14:47:23	BST	1055	209.10	BATE	1855334
06 May 2022	14:47:38	BST	284	209.00	BATE	1856234
06 May 2022	14:47:38	BST	660	209.00	BATE	1856232
06 May 2022	14:48:25	BST	592	209.20	BATE	1859389
06 May 2022	14:48:25	BST	2087	209.20	BATE	1859387
06 May 2022	14:48:33	BST	858	209.20	BATE	1859734
06 May 2022	14:48:34	BST	656	209.20	BATE	1859803
06 May 2022	14:48:34	BST	144	209.20	BATE	1859801
06 May 2022	14:49:06	BST	871	209.30	BATE	1861318

06 May 2022	14:49:06	BST	283	209.30	BATE	1861314
06 May 2022	14:49:06	BST	2943	209.30	BATE	1861316
06 May 2022	14:49:20	BST	802	209.40	BATE	1862833
06 May 2022	14:49:20	BST	954	209.40	BATE	1862827
06 May 2022	14:49:32	BST	833	209.30	BATE	1863529
06 May 2022	14:49:32	BST	884	209.30	BATE	1863521
06 May 2022	14:50:10	BST	3224	209.50	BATE	1865855
06 May 2022	14:50:39	BST	1152	209.50	BATE	1867679
06 May 2022	14:50:39	BST	808	209.50	BATE	1867677
06 May 2022	14:50:39	BST	1200	209.50	BATE	1867675
06 May 2022	14:50:39	BST	924	209.50	BATE	1867669
06 May 2022	14:50:39	BST	942	209.50	BATE	1867665
06 May 2022	14:51:20	BST	1842	209.40	BATE	1870177
06 May 2022	14:51:20	BST	950	209.40	BATE	1870151
06 May 2022	14:51:29	BST	204	209.40	BATE	1870895
06 May 2022	14:51:29	BST	808	209.40	BATE	1870893
06 May 2022	14:51:30	BST	808	209.40	BATE	1870936
06 May 2022	14:51:49	BST	1507	209.30	BATE	1872574
06 May 2022	14:52:01	BST	824	209.40	BATE	1873320
06 May 2022	14:52:04	BST	1547	209.30	BATE	1873530
06 May 2022	14:52:32	BST	1189	209.40	BATE	1875068
06 May 2022	14:52:32	BST	1764	209.40	BATE	1875064
06 May 2022	14:52:52	BST	1241	209.30	BATE	1876071
06 May 2022	14:53:23	BST	694	209.50	BATE	1877726
06 May 2022	14:53:23	BST	3195	209.50	BATE	1877728
06 May 2022	14:53:33	BST	808	209.50	BATE	1878237
06 May 2022	14:53:33	BST	808	209.50	BATE	1878235
06 May 2022	14:53:34	BST	981	209.40	BATE	1878451
06 May 2022	14:53:34	BST	936	209.40	BATE	1878446

06 May 2022	14:53:34	BST	1091	209.40	BATE	1878438
06 May 2022	14:53:34	BST	1009	209.40	BATE	1878428
06 May 2022	14:54:35	BST	938	209.40	BATE	1881982
06 May 2022	14:54:35	BST	951	209.40	BATE	1881955
06 May 2022	14:54:58	BST	1507	209.40	BATE	1883201
06 May 2022	14:55:20	BST	886	209.50	BATE	1884284
06 May 2022	14:55:20	BST	2631	209.50	BATE	1884253
06 May 2022	14:55:25	BST	808	209.50	BATE	1884492
06 May 2022	14:55:25	BST	1100	209.50	BATE	1884470
06 May 2022	14:55:34	BST	962	209.40	BATE	1884862
06 May 2022	14:56:27	BST	533	209.20	BATE	1887396
06 May 2022	14:56:27	BST	404	209.20	BATE	1887394
06 May 2022	14:56:27	BST	808	209.20	BATE	1887392
06 May 2022	14:56:27	BST	1051	209.20	BATE	1887380
06 May 2022	14:56:27	BST	808	209.30	BATE	1887378
06 May 2022	14:56:27	BST	1172	209.30	BATE	1887370
06 May 2022	14:56:43	BST	950	209.10	BATE	1888654
06 May 2022	14:57:02	BST	85	209.20	BATE	1889944
06 May 2022	14:57:02	BST	475	209.20	BATE	1889942
06 May 2022	14:57:02	BST	179	209.20	BATE	1889940
06 May 2022	14:57:04	BST	1604	209.20	BATE	1890081
06 May 2022	14:57:04	BST	174	209.20	BATE	1890077
06 May 2022	14:57:04	BST	829	209.20	BATE	1890079
06 May 2022	14:58:06	BST	478	209.20	BATE	1893001
06 May 2022	14:58:24	BST	808	209.30	BATE	1893625
06 May 2022	14:58:24	BST	476	209.30	BATE	1893621
06 May 2022	14:58:24	BST	4268	209.30	BATE	1893619
06 May 2022	14:58:24	BST	808	209.30	BATE	1893617
06 May 2022	14:58:24	BST	808	209.30	BATE	1893613

06 May 2022	14:58:24	BST	808	209.30	BATE	1893609
06 May 2022	14:58:24	BST	433	209.30	BATE	1893607
06 May 2022	14:58:58	BST	987	209.50	BATE	1895492
06 May 2022	14:59:05	BST	923	209.50	BATE	1896014
06 May 2022	14:59:05	BST	1300	209.50	BATE	1896012
06 May 2022	14:59:11	BST	817	209.40	BATE	1896373
06 May 2022	14:59:14	BST	815	209.30	BATE	1896530
06 May 2022	14:59:14	BST	858	209.30	BATE	1896526
06 May 2022	15:00:04	BST	347	209.40	BATE	1900665
06 May 2022	15:00:04	BST	113	209.40	BATE	1900667
06 May 2022	15:00:04	BST	3631	209.40	BATE	1900663
06 May 2022	15:00:10	BST	880	209.30	BATE	1901155
06 May 2022	15:00:10	BST	808	209.30	BATE	1901151
06 May 2022	15:00:10	BST	52	209.30	BATE	1901153
06 May 2022	15:00:10	BST	1076	209.30	BATE	1901149
06 May 2022	15:00:10	BST	865	209.30	BATE	1901135
06 May 2022	15:00:10	BST	938	209.30	BATE	1901133
06 May 2022	15:01:04	BST	304	209.40	BATE	1905243
06 May 2022	15:01:04	BST	100	209.40	BATE	1905225
06 May 2022	15:01:04	BST	300	209.40	BATE	1905221
06 May 2022	15:01:04	BST	220	209.40	BATE	1905223
06 May 2022	15:01:04	BST	160	209.40	BATE	1905227
06 May 2022	15:01:04	BST	128	209.40	BATE	1905229
06 May 2022	15:01:04	BST	105	209.40	BATE	1905231
06 May 2022	15:01:10	BST	867	209.40	BATE	1905604
06 May 2022	15:01:10	BST	71	209.40	BATE	1905602
06 May 2022	15:01:20	BST	200	209.40	BATE	1906119
06 May 2022	15:01:25	BST	400	209.40	BATE	1906287
06 May 2022	15:01:25	BST	54	209.40	BATE	1906281

06 May 2022	15:01:25	BST	776	209.40	BATE	1906279
06 May 2022	15:01:26	BST	583	209.40	BATE	1906346
06 May 2022	15:01:26	BST	1089	209.40	BATE	1906348
06 May 2022	15:01:31	BST	1000	209.30	BATE	1906648
06 May 2022	15:02:00	BST	188	209.40	BATE	1908213
06 May 2022	15:02:00	BST	808	209.40	BATE	1908211
06 May 2022	15:02:00	BST	1268	209.40	BATE	1908209
06 May 2022	15:02:32	BST	1628	209.30	BATE	1909917
06 May 2022	15:02:38	BST	1164	209.40	BATE	1910145
06 May 2022	15:02:43	BST	808	209.40	BATE	1910625
06 May 2022	15:02:43	BST	398	209.40	BATE	1910627
06 May 2022	15:02:43	BST	2084	209.30	BATE	1910621
06 May 2022	15:02:44	BST	1064	209.20	BATE	1910760
06 May 2022	15:02:47	BST	874	209.10	BATE	1910928
06 May 2022	15:04:55	BST	690	209.80	BATE	1918102
06 May 2022	15:04:55	BST	808	209.80	BATE	1918100
06 May 2022	15:04:55	BST	2528	209.80	BATE	1918098
06 May 2022	15:04:55	BST	4438	209.80	BATE	1918096
06 May 2022	15:04:55	BST	808	209.80	BATE	1918094
06 May 2022	15:04:55	BST	808	209.80	BATE	1918092
06 May 2022	15:04:55	BST	1909	209.80	BATE	1918090
06 May 2022	15:04:55	BST	808	209.80	BATE	1918088
06 May 2022	15:05:38	BST	808	210.00	BATE	1921957
06 May 2022	15:05:38	BST	808	210.00	BATE	1921954
06 May 2022	15:05:38	BST	2471	210.00	BATE	1921940
06 May 2022	15:06:03	BST	43	210.10	BATE	1923279
06 May 2022	15:06:06	BST	901	210.10	BATE	1923459
06 May 2022	15:06:06	BST	893	210.10	BATE	1923463
06 May 2022	15:06:39	BST	3956	210.20	BATE	1925608

06 May 2022	15:06:40	BST	1330	210.20	BATE	1925692
06 May 2022	15:06:58	BST	808	210.40	BATE	1927084
06 May 2022	15:07:30	BST	2566	210.60	BATE	1929810
06 May 2022	15:07:30	BST	901	210.60	BATE	1929812
06 May 2022	15:07:32	BST	883	210.50	BATE	1930143
06 May 2022	15:07:32	BST	235	210.50	BATE	1930139
06 May 2022	15:07:32	BST	724	210.50	BATE	1930141
06 May 2022	15:07:32	BST	44	210.50	BATE	1930145
06 May 2022	15:08:03	BST	1081	210.40	BATE	1932796
06 May 2022	15:08:08	BST	944	210.50	BATE	1933407
06 May 2022	15:08:27	BST	716	210.40	BATE	1935067
06 May 2022	15:08:27	BST	126	210.40	BATE	1935045
06 May 2022	15:08:27	BST	868	210.40	BATE	1935039
06 May 2022	15:08:27	BST	1055	210.40	BATE	1935035
06 May 2022	15:08:27	BST	1200	210.50	BATE	1935022
06 May 2022	15:08:27	BST	140	210.50	BATE	1935026
06 May 2022	15:08:27	BST	808	210.50	BATE	1935024
06 May 2022	15:08:27	BST	1574	210.40	BATE	1935010
06 May 2022	15:09:25	BST	1254	210.40	BATE	1938660
06 May 2022	15:09:25	BST	978	210.40	BATE	1938658
06 May 2022	15:09:25	BST	982	210.40	BATE	1938654
06 May 2022	15:09:25	BST	154	210.40	BATE	1938641
06 May 2022	15:09:25	BST	12	210.40	BATE	1938643
06 May 2022	15:09:27	BST	1082	210.30	BATE	1938773
06 May 2022	15:09:58	BST	1011	210.20	BATE	1940119
06 May 2022	15:10:00	BST	808	210.20	BATE	1940340
06 May 2022	15:10:00	BST	1200	210.20	BATE	1940338
06 May 2022	15:10:19	BST	1121	210.10	BATE	1941430
06 May 2022	15:10:25	BST	1517	210.00	BATE	1941871

06 May 2022	15:10:35	BST	1176	209.90	BATE	1942382
06 May 2022	15:10:38	BST	1170	209.80	BATE	1942512
06 May 2022	15:11:13	BST	808	209.90	BATE	1944241
06 May 2022	15:11:24	BST	56	209.90	BATE	1944865
06 May 2022	15:11:24	BST	968	209.90	BATE	1944867
06 May 2022	15:11:24	BST	920	209.90	BATE	1944857
06 May 2022	15:11:45	BST	523	209.90	BATE	1946364
06 May 2022	15:11:45	BST	800	209.90	BATE	1946357
06 May 2022	15:11:45	BST	333	209.90	BATE	1946355
06 May 2022	15:11:45	BST	333	209.90	BATE	1946351
06 May 2022	15:11:45	BST	588	209.90	BATE	1946347
06 May 2022	15:11:45	BST	1726	209.90	BATE	1946345
06 May 2022	15:12:22	BST	886	210.00	BATE	1947759
06 May 2022	15:12:22	BST	1043	210.00	BATE	1947757
06 May 2022	15:12:23	BST	127	210.00	BATE	1947786
06 May 2022	15:13:00	BST	887	210.10	BATE	1949780
06 May 2022	15:13:00	BST	3619	210.10	BATE	1949776
06 May 2022	15:13:32	BST	18	210.00	BATE	1951107
06 May 2022	15:13:32	BST	1077	210.00	BATE	1951103
06 May 2022	15:13:32	BST	2992	210.10	BATE	1951050
06 May 2022	15:13:32	BST	231	210.10	BATE	1951048
06 May 2022	15:13:32	BST	259	210.10	BATE	1951044
06 May 2022	15:13:32	BST	388	210.10	BATE	1951042
06 May 2022	15:13:32	BST	932	210.10	BATE	1951040
06 May 2022	15:14:11	BST	1021	210.40	BATE	1953802
06 May 2022	15:14:11	BST	808	210.40	BATE	1953800
06 May 2022	15:14:31	BST	953	210.30	BATE	1955093
06 May 2022	15:14:31	BST	999	210.30	BATE	1955089
06 May 2022	15:14:31	BST	808	210.30	BATE	1955083

06 May 2022	15:14:31	BST	1056	210.30	BATE	1955085
06 May 2022	15:14:31	BST	949	210.30	BATE	1955081
06 May 2022	15:14:31	BST	1037	210.30	BATE	1955075
06 May 2022	15:15:20	BST	884	210.10	BATE	1957168
06 May 2022	15:15:44	BST	1711	210.20	BATE	1958303
06 May 2022	15:15:47	BST	808	210.20	BATE	1958402
06 May 2022	15:15:49	BST	808	210.20	BATE	1958461
06 May 2022	15:16:19	BST	808	210.20	BATE	1960231
06 May 2022	15:16:19	BST	920	210.20	BATE	1960225
06 May 2022	15:16:20	BST	1320	210.20	BATE	1960235
06 May 2022	15:16:34	BST	808	210.30	BATE	1960879
06 May 2022	15:16:53	BST	1111	210.40	BATE	1961977
06 May 2022	15:16:54	BST	400	210.40	BATE	1962036
06 May 2022	15:16:55	BST	488	210.40	BATE	1962051
06 May 2022	15:16:58	BST	909	210.30	BATE	1962223
06 May 2022	15:16:58	BST	808	210.40	BATE	1962221
06 May 2022	15:17:34	BST	539	210.40	BATE	1963968
06 May 2022	15:17:34	BST	1990	210.40	BATE	1963966
06 May 2022	15:19:14	BST	246	210.70	BATE	1969987
06 May 2022	15:19:15	BST	1087	210.70	BATE	1970106
06 May 2022	15:19:15	BST	8538	210.70	BATE	1970104
06 May 2022	15:19:15	BST	230	210.70	BATE	1970102
06 May 2022	15:19:15	BST	1409	210.70	BATE	1970100
06 May 2022	15:19:54	BST	148	210.60	BATE	1972750
06 May 2022	15:19:54	BST	316	210.60	BATE	1972748
06 May 2022	15:19:57	BST	166	210.60	BATE	1973006
06 May 2022	15:19:57	BST	808	210.60	BATE	1973004
06 May 2022	15:19:57	BST	4	210.60	BATE	1973002
06 May 2022	15:19:57	BST	1	210.60	BATE	1973000

06 May 2022	15:19:57	BST	216	210.60	BATE	1972990
06 May 2022	15:19:57	BST	964	210.60	BATE	1972992
06 May 2022	15:19:57	BST	1737	210.60	BATE	1972984
06 May 2022	15:19:57	BST	911	210.60	BATE	1972980
06 May 2022	15:19:57	BST	488	210.60	BATE	1972976
06 May 2022	15:20:01	BST	819	210.40	BATE	1973628
06 May 2022	15:20:48	BST	885	210.40	BATE	1976258
06 May 2022	15:22:06	BST	5876	210.50	BATE	1979775
06 May 2022	15:22:26	BST	1229	210.60	BATE	1980954
06 May 2022	15:22:26	BST	504	210.60	BATE	1980952
06 May 2022	15:22:26	BST	501	210.60	BATE	1980950
06 May 2022	15:22:26	BST	2370	210.60	BATE	1980919
06 May 2022	15:23:00	BST	586	210.60	BATE	1982448
06 May 2022	15:23:00	BST	1902	210.60	BATE	1982446
06 May 2022	15:23:00	BST	1947	210.60	BATE	1982442
06 May 2022	15:23:03	BST	1021	210.50	BATE	1982825
06 May 2022	15:23:03	BST	89	210.50	BATE	1982827
06 May 2022	15:23:03	BST	8	210.50	BATE	1982831
06 May 2022	15:23:05	BST	912	210.40	BATE	1983064
06 May 2022	15:23:20	BST	843	210.30	BATE	1984183
06 May 2022	15:23:20	BST	973	210.30	BATE	1984175
06 May 2022	15:23:20	BST	800	210.30	BATE	1984160
06 May 2022	15:24:15	BST	808	210.50	BATE	1986798
06 May 2022	15:24:15	BST	221	210.50	BATE	1986793
06 May 2022	15:24:15	BST	808	210.50	BATE	1986791
06 May 2022	15:24:27	BST	867	210.40	BATE	1987113
06 May 2022	15:24:27	BST	992	210.40	BATE	1987109
06 May 2022	15:25:11	BST	52	210.50	BATE	1989986
06 May 2022	15:25:21	BST	808	210.50	BATE	1991086

06 May 2022	15:25:21	BST	1469	210.50	BATE	1991082
06 May 2022	15:25:21	BST	830	210.50	BATE	1991078
06 May 2022	15:25:21	BST	804	210.50	BATE	1991076
06 May 2022	15:25:21	BST	1615	210.50	BATE	1991072
06 May 2022	15:25:29	BST	21	210.40	BATE	1991825
06 May 2022	15:25:36	BST	977	210.40	BATE	1992172
06 May 2022	15:25:36	BST	898	210.40	BATE	1992174
06 May 2022	15:26:29	BST	660	210.50	BATE	1994878
06 May 2022	15:26:29	BST	234	210.50	BATE	1994876
06 May 2022	15:26:29	BST	390	210.50	BATE	1994872
06 May 2022	15:26:29	BST	179	210.50	BATE	1994870
06 May 2022	15:26:29	BST	271	210.50	BATE	1994868
06 May 2022	15:26:29	BST	495	210.50	BATE	1994866
06 May 2022	15:26:29	BST	804	210.50	BATE	1994864
06 May 2022	15:26:29	BST	1913	210.50	BATE	1994850
06 May 2022	15:26:29	BST	927	210.50	BATE	1994848
06 May 2022	15:26:53	BST	970	210.40	BATE	1995961
06 May 2022	15:27:43	BST	1345	210.50	BATE	1998178
06 May 2022	15:28:00	BST	343	210.50	BATE	1998888
06 May 2022	15:28:00	BST	774	210.50	BATE	1998886
06 May 2022	15:28:00	BST	774	210.50	BATE	1998880
06 May 2022	15:28:00	BST	804	210.50	BATE	1998878
06 May 2022	15:28:00	BST	870	210.50	BATE	1998870
06 May 2022	15:28:00	BST	2073	210.50	BATE	1998866
06 May 2022	15:28:00	BST	1802	210.50	BATE	1998872
06 May 2022	15:29:00	BST	1607	210.50	BATE	2001454
06 May 2022	15:29:00	BST	804	210.50	BATE	2001452
06 May 2022	15:29:00	BST	804	210.50	BATE	2001450
06 May 2022	15:29:00	BST	804	210.50	BATE	2001448

06 May 2022	15:29:22	BST	1200	210.50	BATE	2002799
06 May 2022	15:29:22	BST	804	210.50	BATE	2002797
06 May 2022	15:29:22	BST	948	210.50	BATE	2002795
06 May 2022	15:29:35	BST	227	210.40	BATE	2003547
06 May 2022	15:29:35	BST	804	210.40	BATE	2003545
06 May 2022	15:29:35	BST	800	210.40	BATE	2003535
06 May 2022	15:29:35	BST	968	210.40	BATE	2003533
06 May 2022	15:29:45	BST	987	210.30	BATE	2004212
06 May 2022	15:29:45	BST	109	210.30	BATE	2004182
06 May 2022	15:29:45	BST	691	210.30	BATE	2004180
06 May 2022	15:29:58	BST	108	210.20	BATE	2004835
06 May 2022	15:29:58	BST	777	210.20	BATE	2004829
06 May 2022	15:30:15	BST	804	210.10	BATE	2006189
06 May 2022	15:30:15	BST	163	210.10	BATE	2006191
06 May 2022	15:30:15	BST	924	210.10	BATE	2006183
06 May 2022	15:30:15	BST	881	210.10	BATE	2006179
06 May 2022	15:32:17	BST	327	210.10	BATE	2011220
06 May 2022	15:32:17	BST	1907	210.10	BATE	2011218
06 May 2022	15:32:17	BST	7937	210.10	BATE	2011214
06 May 2022	15:32:17	BST	1623	210.10	BATE	2011212
06 May 2022	15:32:18	BST	797	210.00	BATE	2011295
06 May 2022	15:32:28	BST	895	210.00	BATE	2011702
06 May 2022	15:32:28	BST	912	210.00	BATE	2011694
06 May 2022	15:32:28	BST	154	210.00	BATE	2011690
06 May 2022	15:32:49	BST	43	209.80	BATE	2012616
06 May 2022	15:32:49	BST	956	209.80	BATE	2012614
06 May 2022	15:33:10	BST	977	209.70	BATE	2013753
06 May 2022	15:33:26	BST	899	209.70	BATE	2014338
06 May 2022	15:33:41	BST	1253	209.60	BATE	2014907

06 May 2022	15:33:41	BST	963	209.60	BATE	2014911
06 May 2022	15:34:08	BST	179	209.60	BATE	2016253
06 May 2022	15:34:08	BST	1400	209.60	BATE	2016251
06 May 2022	15:34:08	BST	804	209.60	BATE	2016249
06 May 2022	15:34:08	BST	561	209.60	BATE	2016247
06 May 2022	15:34:08	BST	1538	209.50	BATE	2016241
06 May 2022	15:34:24	BST	966	209.40	BATE	2017006
06 May 2022	15:35:24	BST	1153	209.40	BATE	2019586
06 May 2022	15:35:24	BST	345	209.40	BATE	2019584
06 May 2022	15:35:24	BST	225	209.40	BATE	2019582
06 May 2022	15:35:24	BST	804	209.40	BATE	2019580
06 May 2022	15:35:24	BST	561	209.40	BATE	2019578
06 May 2022	15:35:26	BST	3296	209.40	BATE	2019655
06 May 2022	15:36:09	BST	804	209.30	BATE	2021883
06 May 2022	15:36:09	BST	1516	209.30	BATE	2021877
06 May 2022	15:36:09	BST	983	209.30	BATE	2021871
06 May 2022	15:36:14	BST	1246	209.20	BATE	2022140
06 May 2022	15:36:14	BST	927	209.20	BATE	2022122
06 May 2022	15:36:15	BST	929	209.10	BATE	2022472
06 May 2022	15:36:15	BST	936	209.10	BATE	2022462
06 May 2022	15:36:15	BST	161	209.10	BATE	2022460
06 May 2022	15:36:15	BST	663	209.10	BATE	2022456
06 May 2022	15:36:34	BST	1107	208.90	BATE	2023550
06 May 2022	15:36:37	BST	842	208.90	BATE	2023793
06 May 2022	15:36:57	BST	1006	208.80	BATE	2024718
06 May 2022	15:36:57	BST	934	208.80	BATE	2024716
06 May 2022	15:37:13	BST	824	208.70	BATE	2025682
06 May 2022	15:37:47	BST	906	208.80	BATE	2027642
06 May 2022	15:38:08	BST	1458	208.80	BATE	2028479

06 May 2022	15:38:12	BST	1569	208.80	BATE	2028664
06 May 2022	15:38:12	BST	472	208.80	BATE	2028666
06 May 2022	15:38:39	BST	2331	208.90	BATE	2030182
06 May 2022	15:38:40	BST	1260	208.90	BATE	2030216
06 May 2022	15:39:53	BST	165	209.10	BATE	2033276
06 May 2022	15:39:53	BST	414	209.10	BATE	2033274
06 May 2022	15:39:53	BST	1913	209.10	BATE	2033272
06 May 2022	15:39:53	BST	3851	209.10	BATE	2033269
06 May 2022	15:40:08	BST	1165	209.10	BATE	2034078
06 May 2022	15:40:08	BST	703	209.10	BATE	2034074
06 May 2022	15:40:08	BST	287	209.10	BATE	2034070
06 May 2022	15:40:08	BST	1076	209.10	BATE	2034068
06 May 2022	15:40:34	BST	1200	209.20	BATE	2035619
06 May 2022	15:40:36	BST	257	209.20	BATE	2035731
06 May 2022	15:40:36	BST	299	209.20	BATE	2035729
06 May 2022	15:40:36	BST	348	209.20	BATE	2035727
06 May 2022	15:40:36	BST	184	209.20	BATE	2035725
06 May 2022	15:41:00	BST	1331	209.50	BATE	2036903
06 May 2022	15:41:02	BST	970	209.40	BATE	2037019
06 May 2022	15:41:04	BST	1290	209.30	BATE	2037196
06 May 2022	15:41:37	BST	993	209.30	BATE	2038591
06 May 2022	15:41:37	BST	1156	209.30	BATE	2038579
06 May 2022	15:42:14	BST	1242	209.30	BATE	2039819
06 May 2022	15:42:14	BST	2203	209.30	BATE	2039816
06 May 2022	15:42:38	BST	428	209.40	BATE	2041076
06 May 2022	15:42:38	BST	804	209.40	BATE	2041074
06 May 2022	15:42:38	BST	994	209.40	BATE	2041064
06 May 2022	15:42:38	BST	873	209.40	BATE	2041068
06 May 2022	15:43:44	BST	1048	209.50	BATE	2043767

06 May 2022	15:43:44	BST	3518	209.50	BATE	2043763
06 May 2022	15:43:44	BST	2222	209.50	BATE	2043761
06 May 2022	15:44:17	BST	82	209.60	BATE	2045288
06 May 2022	15:44:17	BST	1286	209.60	BATE	2045281
06 May 2022	15:44:17	BST	1525	209.60	BATE	2045269
06 May 2022	15:45:00	BST	91	209.50	BATE	2047740
06 May 2022	15:45:00	BST	804	209.50	BATE	2047738
06 May 2022	15:45:00	BST	978	209.50	BATE	2047733
06 May 2022	15:45:00	BST	804	209.50	BATE	2047713
06 May 2022	15:45:00	BST	804	209.60	BATE	2047715
06 May 2022	15:45:00	BST	974	209.50	BATE	2047719
06 May 2022	15:45:00	BST	544	209.60	BATE	2047717
06 May 2022	15:45:00	BST	839	209.50	BATE	2047689
06 May 2022	15:45:00	BST	995	209.50	BATE	2047696
06 May 2022	15:46:17	BST	1271	209.90	BATE	2052428
06 May 2022	15:46:17	BST	1506	209.90	BATE	2052426
06 May 2022	15:46:17	BST	1711	209.90	BATE	2052424
06 May 2022	15:46:17	BST	1008	209.90	BATE	2052420
06 May 2022	15:46:50	BST	81	210.20	BATE	2054466
06 May 2022	15:46:50	BST	851	210.20	BATE	2054468
06 May 2022	15:46:54	BST	880	210.20	BATE	2054876
06 May 2022	15:46:59	BST	807	210.20	BATE	2055593
06 May 2022	15:47:28	BST	109	210.30	BATE	2057214
06 May 2022	15:47:28	BST	1844	210.30	BATE	2057212
06 May 2022	15:47:29	BST	216	210.30	BATE	2057272
06 May 2022	15:47:37	BST	122	210.40	BATE	2057837
06 May 2022	15:47:37	BST	1413	210.40	BATE	2057835
06 May 2022	15:47:44	BST	807	210.40	BATE	2058196
06 May 2022	15:47:52	BST	689	210.30	BATE	2058624

06 May 2022	15:47:52	BST	807	210.30	BATE	2058620
06 May 2022	15:47:52	BST	978	210.30	BATE	2058616
06 May 2022	15:47:52	BST	667	210.30	BATE	2058612
06 May 2022	15:48:07	BST	876	210.10	BATE	2059892
06 May 2022	15:48:07	BST	1078	210.10	BATE	2059888
06 May 2022	15:48:07	BST	903	210.10	BATE	2059850
06 May 2022	15:48:58	BST	1371	210.20	BATE	2061795
06 May 2022	15:48:58	BST	761	210.20	BATE	2061793
06 May 2022	15:49:49	BST	581	210.10	BATE	2063795
06 May 2022	15:49:49	BST	909	210.10	BATE	2063793
06 May 2022	15:49:59	BST	1156	210.30	BATE	2064153
06 May 2022	15:49:59	BST	807	210.30	BATE	2064151
06 May 2022	15:49:59	BST	807	210.30	BATE	2064143
06 May 2022	15:49:59	BST	1300	210.30	BATE	2064141
06 May 2022	15:50:08	BST	1180	210.20	BATE	2064696
06 May 2022	15:50:08	BST	807	210.20	BATE	2064692
06 May 2022	15:50:08	BST	120	210.20	BATE	2064694
06 May 2022	15:50:18	BST	816	210.10	BATE	2065193
06 May 2022	15:50:18	BST	558	210.10	BATE	2065197
06 May 2022	15:51:18	BST	238	210.10	BATE	2067365
06 May 2022	15:52:25	BST	978	210.20	BATE	2069542
06 May 2022	15:52:25	BST	127	210.20	BATE	2069544
06 May 2022	15:52:25	BST	412	210.20	BATE	2069546
06 May 2022	15:52:25	BST	807	210.20	BATE	2069538
06 May 2022	15:52:25	BST	807	210.20	BATE	2069532
06 May 2022	15:52:25	BST	8151	210.20	BATE	2069522
06 May 2022	15:52:33	BST	944	210.10	BATE	2070203
06 May 2022	15:52:33	BST	828	210.10	BATE	2070201
06 May 2022	15:53:05	BST	1002	210.00	BATE	2071229

06 May 2022	15:53:55	BST	3929	210.10	BATE	2073335
06 May 2022	15:54:22	BST	3256	210.10	BATE	2074441
06 May 2022	15:54:22	BST	1464	210.10	BATE	2074435
06 May 2022	15:54:22	BST	113	210.10	BATE	2074429
06 May 2022	15:54:53	BST	807	210.20	BATE	2075513
06 May 2022	15:54:53	BST	807	210.20	BATE	2075507
06 May 2022	15:54:53	BST	225	210.20	BATE	2075505
06 May 2022	15:55:02	BST	807	210.20	BATE	2075906
06 May 2022	15:55:02	BST	807	210.20	BATE	2075891
06 May 2022	15:55:09	BST	483	210.10	BATE	2076207
06 May 2022	15:55:09	BST	504	210.10	BATE	2076209
06 May 2022	15:55:33	BST	1188	210.00	BATE	2077440
06 May 2022	15:56:34	BST	25	210.10	BATE	2079608
06 May 2022	15:56:40	BST	665	210.10	BATE	2079987
06 May 2022	15:56:40	BST	807	210.10	BATE	2079985
06 May 2022	15:56:40	BST	349	210.10	BATE	2079979
06 May 2022	15:56:40	BST	6000	210.10	BATE	2079973
06 May 2022	15:57:53	BST	2182	210.40	BATE	2083314
06 May 2022	15:57:53	BST	807	210.40	BATE	2083312
06 May 2022	15:57:54	BST	464	210.40	BATE	2083332
06 May 2022	15:57:54	BST	807	210.40	BATE	2083330
06 May 2022	15:57:54	BST	2156	210.40	BATE	2083328
06 May 2022	15:58:56	BST	1911	210.50	BATE	2085916
06 May 2022	15:58:56	BST	2678	210.50	BATE	2085912
06 May 2022	15:59:15	BST	560	210.50	BATE	2086911
06 May 2022	15:59:15	BST	252	210.50	BATE	2086913
06 May 2022	15:59:15	BST	968	210.50	BATE	2086907
06 May 2022	15:59:15	BST	1528	210.50	BATE	2086905
06 May 2022	15:59:15	BST	1144	210.50	BATE	2086899

06 May 2022	16:00:00	BST	807	210.40	BATE	2091241
06 May 2022	16:00:00	BST	424	210.40	BATE	2091245
06 May 2022	16:00:00	BST	1487	210.40	BATE	2091231
06 May 2022	16:00:15	BST	918	210.30	BATE	2092772
06 May 2022	16:00:15	BST	1064	210.30	BATE	2092770
06 May 2022	16:00:15	BST	872	210.30	BATE	2092760
06 May 2022	16:00:15	BST	105	210.30	BATE	2092757
06 May 2022	16:01:30	BST	1906	210.20	BATE	2096387
06 May 2022	16:01:30	BST	441	210.20	BATE	2096389
06 May 2022	16:01:30	BST	807	210.20	BATE	2096383
06 May 2022	16:01:30	BST	1000	210.20	BATE	2096385
06 May 2022	16:01:30	BST	842	210.20	BATE	2096381
06 May 2022	16:01:30	BST	561	210.20	BATE	2096379
06 May 2022	16:01:30	BST	1103	210.10	BATE	2096375
06 May 2022	16:02:02	BST	963	209.90	BATE	2097765
06 May 2022	16:02:02	BST	905	210.00	BATE	2097563
06 May 2022	16:02:02	BST	561	210.10	BATE	2097557
06 May 2022	16:02:02	BST	344	210.10	BATE	2097559
06 May 2022	16:02:02	BST	173	210.00	BATE	2097552
06 May 2022	16:02:02	BST	819	210.00	BATE	2097546
06 May 2022	16:02:33	BST	980	210.00	BATE	2099007
06 May 2022	16:02:36	BST	561	210.10	BATE	2099184
06 May 2022	16:02:36	BST	525	210.10	BATE	2099182
06 May 2022	16:02:37	BST	837	210.00	BATE	2099227
06 May 2022	16:03:08	BST	288	209.90	BATE	2100269
06 May 2022	16:03:08	BST	332	209.90	BATE	2100267
06 May 2022	16:03:08	BST	837	209.90	BATE	2100249
06 May 2022	16:03:14	BST	945	209.90	BATE	2100507
06 May 2022	16:03:14	BST	1616	209.90	BATE	2100503

06 May 2022	16:03:17	BST	107	209.80	BATE	2100921
06 May 2022	16:03:17	BST	837	209.80	BATE	2100925
06 May 2022	16:03:17	BST	358	209.80	BATE	2100915
06 May 2022	16:03:53	BST	459	209.80	BATE	2102392
06 May 2022	16:03:53	BST	1091	209.80	BATE	2102386
06 May 2022	16:03:53	BST	277	209.80	BATE	2102390
06 May 2022	16:03:53	BST	305	209.80	BATE	2102388
06 May 2022	16:03:53	BST	306	209.80	BATE	2102384
06 May 2022	16:03:53	BST	561	209.80	BATE	2102382
06 May 2022	16:03:59	BST	111	209.70	BATE	2102589
06 May 2022	16:04:04	BST	28	209.80	BATE	2102803
06 May 2022	16:05:31	BST	1320	210.00	BATE	2107243
06 May 2022	16:05:34	BST	9577	210.00	BATE	2107388
06 May 2022	16:06:17	BST	1664	210.00	BATE	2108950
06 May 2022	16:06:20	BST	173	210.00	BATE	2109228
06 May 2022	16:06:20	BST	806	210.00	BATE	2109226
06 May 2022	16:06:20	BST	516	210.00	BATE	2109224
06 May 2022	16:06:20	BST	3137	210.00	BATE	2109222
06 May 2022	16:06:59	BST	2532	210.10	BATE	2110567
06 May 2022	16:06:59	BST	806	210.10	BATE	2110554
06 May 2022	16:07:01	BST	827	210.00	BATE	2110638
06 May 2022	16:07:03	BST	126	209.90	BATE	2110710
06 May 2022	16:07:03	BST	156	209.90	BATE	2110708
06 May 2022	16:07:03	BST	724	209.90	BATE	2110704
06 May 2022	16:08:29	BST	299	210.00	BATE	2114298
06 May 2022	16:09:04	BST	834	210.20	BATE	2115755
06 May 2022	16:09:04	BST	4691	210.20	BATE	2115753
06 May 2022	16:09:04	BST	6000	210.20	BATE	2115751
06 May 2022	16:09:04	BST	580	210.20	BATE	2115749

06 May 2022	16:09:04	BST	185	210.20	BATE	2115741
06 May 2022	16:09:04	BST	399	210.20	BATE	2115743
06 May 2022	16:09:33	BST	795	210.30	BATE	2116763
06 May 2022	16:09:36	BST	806	210.30	BATE	2116946
06 May 2022	16:09:36	BST	1029	210.30	BATE	2116948
06 May 2022	16:09:36	BST	22	210.30	BATE	2116942
06 May 2022	16:09:38	BST	848	210.20	BATE	2117127
06 May 2022	16:10:29	BST	263	210.10	BATE	2119229
06 May 2022	16:10:29	BST	806	210.10	BATE	2119227
06 May 2022	16:10:29	BST	1907	210.10	BATE	2119225
06 May 2022	16:10:29	BST	551	210.10	BATE	2119221
06 May 2022	16:10:29	BST	733	210.10	BATE	2119219
06 May 2022	16:10:29	BST	16	210.10	BATE	2119217
06 May 2022	16:10:29	BST	976	210.10	BATE	2119213
06 May 2022	16:11:37	BST	1925	210.20	BATE	2122601
06 May 2022	16:11:37	BST	304	210.20	BATE	2122599
06 May 2022	16:12:18	BST	806	210.20	BATE	2124698
06 May 2022	16:12:18	BST	561	210.20	BATE	2124702
06 May 2022	16:12:18	BST	1259	210.20	BATE	2124686
06 May 2022	16:12:18	BST	806	210.20	BATE	2124682
06 May 2022	16:12:18	BST	884	210.20	BATE	2124670
06 May 2022	16:12:18	BST	3748	210.20	BATE	2124668
06 May 2022	16:12:19	BST	971	210.10	BATE	2124796
06 May 2022	16:12:59	BST	954	210.30	BATE	2126365
06 May 2022	16:12:59	BST	561	210.30	BATE	2126363
06 May 2022	16:12:59	BST	936	210.30	BATE	2126351
06 May 2022	16:12:59	BST	900	210.30	BATE	2126359
06 May 2022	16:12:59	BST	133	210.30	BATE	2126355
06 May 2022	16:12:59	BST	545	210.30	BATE	2126357

06 May 2022	16:14:01	BST	991	210.40	BATE	2128933
06 May 2022	16:14:01	BST	1385	210.40	BATE	2128917
06 May 2022	16:14:01	BST	2000	210.40	BATE	2128921
06 May 2022	16:14:01	BST	806	210.40	BATE	2128919
06 May 2022	16:14:01	BST	1526	210.40	BATE	2128923
06 May 2022	16:14:08	BST	849	210.20	BATE	2129240
06 May 2022	16:15:01	BST	2272	210.30	BATE	2131388
06 May 2022	16:15:27	BST	4525	210.50	BATE	2132700
06 May 2022	16:15:58	BST	88	210.60	BATE	2133924
06 May 2022	16:15:58	BST	806	210.60	BATE	2133922
06 May 2022	16:15:58	BST	4263	210.60	BATE	2133916
06 May 2022	16:16:10	BST	894	210.50	BATE	2134578
06 May 2022	16:17:12	BST	822	210.60	BATE	2137086
06 May 2022	16:17:27	BST	41	210.70	BATE	2137923
06 May 2022	16:17:27	BST	81	210.70	BATE	2137915
06 May 2022	16:17:30	BST	22	210.70	BATE	2138029
06 May 2022	16:17:30	BST	806	210.70	BATE	2138027
06 May 2022	16:17:30	BST	6278	210.70	BATE	2138015
06 May 2022	16:17:30	BST	1662	210.70	BATE	2138021
06 May 2022	16:17:40	BST	828	210.60	BATE	2138533
06 May 2022	16:18:23	BST	919	210.50	BATE	2140604
06 May 2022	16:18:40	BST	614	210.50	BATE	2141344
06 May 2022	16:18:40	BST	1703	210.50	BATE	2141342
06 May 2022	16:18:40	BST	3594	210.50	BATE	2141334
06 May 2022	16:19:40	BST	1976	210.50	BATE	2144471
06 May 2022	16:19:40	BST	473	210.50	BATE	2144469
06 May 2022	16:19:40	BST	806	210.50	BATE	2144467
06 May 2022	16:19:40	BST	243	210.50	BATE	2144463
06 May 2022	16:19:40	BST	431	210.50	BATE	2144465

06 May 2022	16:19:40	BST	561	210.50	BATE	2144457
06 May 2022	16:19:40	BST	815	210.50	BATE	2144453
06 May 2022	16:19:40	BST	561	210.50	BATE	2144445
06 May 2022	16:19:40	BST	548	210.50	BATE	2144447
06 May 2022	16:19:40	BST	177	210.50	BATE	2144451
06 May 2022	16:20:11	BST	2370	210.40	BATE	2146126
06 May 2022	16:20:11	BST	901	210.40	BATE	2146106
06 May 2022	16:20:36	BST	806	210.40	BATE	2147349
06 May 2022	16:20:36	BST	1088	210.40	BATE	2147351
06 May 2022	16:20:36	BST	89	210.40	BATE	2147347
06 May 2022	16:20:36	BST	1969	210.40	BATE	2147341
06 May 2022	16:20:36	BST	379	210.40	BATE	2147339
06 May 2022	16:20:57	BST	249	210.50	BATE	2148500
06 May 2022	16:20:59	BST	175	210.50	BATE	2148698
06 May 2022	16:20:59	BST	157	210.50	BATE	2148688
06 May 2022	16:20:59	BST	809	210.50	BATE	2148686
06 May 2022	16:20:59	BST	383	210.50	BATE	2148692
06 May 2022	16:20:59	BST	362	210.50	BATE	2148690
06 May 2022	16:20:59	BST	366	210.50	BATE	2148694
06 May 2022	16:20:59	BST	88	210.50	BATE	2148696
06 May 2022	16:22:03	BST	5015	210.60	BATE	2152075
06 May 2022	16:22:03	BST	4179	210.60	BATE	2152073
06 May 2022	16:22:03	BST	806	210.60	BATE	2152061
06 May 2022	16:22:56	BST	1116	210.70	BATE	2155614
06 May 2022	16:23:06	BST	6482	210.70	BATE	2156122
06 May 2022	16:23:07	BST	982	210.70	BATE	2156262
06 May 2022	16:23:33	BST	2291	210.70	BATE	2157327
06 May 2022	16:23:44	BST	168	210.80	BATE	2157729
06 May 2022	16:23:54	BST	4831	210.90	BATE	2158376

06 May 2022	16:24:04	BST	923	211.00	BATE	2158861
06 May 2022	16:25:04	BST	1755	211.00	BATE	2162063
06 May 2022	16:25:04	BST	785	211.00	BATE	2162061
06 May 2022	16:25:04	BST	7288	211.00	BATE	2162055
06 May 2022	16:25:10	BST	957	210.90	BATE	2162524
06 May 2022	16:25:35	BST	638	211.00	BATE	2163659
06 May 2022	16:25:54	BST	1982	211.00	BATE	2164419
06 May 2022	16:26:01	BST	534	211.00	BATE	2164837
06 May 2022	16:26:01	BST	785	211.00	BATE	2164835
06 May 2022	16:26:01	BST	4130	211.00	BATE	2164829
06 May 2022	16:26:01	BST	1885	211.00	BATE	2164827
06 May 2022	16:26:17	BST	1030	210.80	BATE	2166465
06 May 2022	16:26:18	BST	1420	210.80	BATE	2166513
06 May 2022	16:26:18	BST	198	210.80	BATE	2166490
06 May 2022	16:26:21	BST	71	210.90	BATE	2166619
06 May 2022	16:26:21	BST	791	210.90	BATE	2166617
06 May 2022	16:28:13	BST	2000	210.90	BATE	2173149
06 May 2022	16:28:13	BST	1899	210.90	BATE	2173147
06 May 2022	16:28:13	BST	7763	210.90	BATE	2173141
06 May 2022	16:28:13	BST	8839	210.90	BATE	2173139
06 May 2022	16:28:13	BST	157	210.90	BATE	2173137
06 May 2022	16:28:13	BST	2898	210.90	BATE	2173135
06 May 2022	16:28:13	BST	149	210.90	BATE	2173133
06 May 2022	16:28:28	BST	336	210.90	BATE	2173785
06 May 2022	16:28:28	BST	198	210.90	BATE	2173783
06 May 2022	16:28:28	BST	1899	210.90	BATE	2173779
06 May 2022	16:28:28	BST	646	210.90	BATE	2173781
06 May 2022	16:28:43	BST	870	210.90	BATE	2174426
06 May 2022	16:28:43	BST	1084	210.90	BATE	2174424

06 May 2022	16:28:43	BST	561	210.90	BATE	2174422
06 May 2022	16:28:43	BST	327	210.90	BATE	2174420
06 May 2022	16:29:04	BST	245	211.00	BATE	2175359
06 May 2022	16:29:04	BST	700	211.00	BATE	2175357
06 May 2022	16:29:04	BST	3659	211.00	BATE	2175349
06 May 2022	16:29:19	BST	2679	211.00	BATE	2175938
06 May 2022	16:29:33	BST	2477	210.90	BATE	2177498
06 May 2022	16:29:48	BST	514	210.90	BATE	2181919
06 May 2022	16:29:48	BST	9	210.90	BATE	2181916
06 May 2022	16:29:48	BST	420	210.90	BATE	2181914
06 May 2022	16:29:48	BST	720	210.90	BATE	2181912
06 May 2022	16:29:48	BST	926	210.90	BATE	2181910
06 May 2022	08:08:32	BST	440	208.40	CHIX	1248877
06 May 2022	08:08:32	BST	547	208.40	CHIX	1248875
06 May 2022	08:08:32	BST	713	208.40	CHIX	1248872
06 May 2022	08:08:57	BST	717	208.20	CHIX	1249629
06 May 2022	08:10:05	BST	3698	208.30	CHIX	1251704
06 May 2022	08:10:39	BST	208	208.30	CHIX	1252748
06 May 2022	08:10:43	BST	792	208.30	CHIX	1252857
06 May 2022	08:10:43	BST	511	208.30	CHIX	1252855
06 May 2022	08:11:46	BST	2898	208.70	CHIX	1254706
06 May 2022	08:11:46	BST	845	208.70	CHIX	1254704
06 May 2022	08:11:46	BST	819	208.70	CHIX	1254708
06 May 2022	08:12:00	BST	743	208.40	CHIX	1255235
06 May 2022	08:12:00	BST	436	208.40	CHIX	1255233
06 May 2022	08:12:00	BST	407	208.50	CHIX	1255202
06 May 2022	08:12:10	BST	498	208.20	CHIX	1255685
06 May 2022	08:13:09	BST	1369	208.60	CHIX	1257771
06 May 2022	08:13:09	BST	537	208.60	CHIX	1257769

06 May 2022	08:13:09	BST	691	208.60	CHIX	1257767
06 May 2022	08:13:53	BST	2516	208.50	CHIX	1259093
06 May 2022	08:13:53	BST	585	208.50	CHIX	1259091
06 May 2022	08:14:33	BST	871	208.80	CHIX	1260218
06 May 2022	08:14:33	BST	1569	208.80	CHIX	1260210
06 May 2022	08:15:03	BST	823	208.90	CHIX	1261235
06 May 2022	08:15:21	BST	1420	208.90	CHIX	1261905
06 May 2022	08:15:21	BST	403	208.90	CHIX	1261903
06 May 2022	08:15:25	BST	660	208.70	CHIX	1262055
06 May 2022	08:15:25	BST	737	208.80	CHIX	1262039
06 May 2022	08:16:51	BST	230	209.50	CHIX	1264551
06 May 2022	08:16:51	BST	1200	209.50	CHIX	1264549
06 May 2022	08:16:51	BST	490	209.50	CHIX	1264537
06 May 2022	08:16:51	BST	1568	209.50	CHIX	1264533
06 May 2022	08:16:51	BST	711	209.50	CHIX	1264529
06 May 2022	08:17:04	BST	1300	209.50	CHIX	1264814
06 May 2022	08:17:32	BST	489	209.40	CHIX	1265680
06 May 2022	08:17:32	BST	504	209.40	CHIX	1265672
06 May 2022	08:18:34	BST	3756	209.40	CHIX	1267514
06 May 2022	08:18:34	BST	332	209.40	CHIX	1267512
06 May 2022	08:18:39	BST	51	209.20	CHIX	1267669
06 May 2022	08:18:39	BST	532	209.20	CHIX	1267662
06 May 2022	08:18:39	BST	734	209.30	CHIX	1267648
06 May 2022	08:19:51	BST	499	209.50	CHIX	1269665
06 May 2022	08:19:51	BST	2318	209.50	CHIX	1269663
06 May 2022	08:20:30	BST	684	209.30	CHIX	1271322
06 May 2022	08:20:30	BST	1479	209.40	CHIX	1271315
06 May 2022	08:20:30	BST	499	209.40	CHIX	1271305
06 May 2022	08:20:30	BST	268	209.40	CHIX	1271303

06 May 2022	08:20:30	BST	305	209.40	CHIX	1271299
06 May 2022	08:20:52	BST	212	209.20	CHIX	1272104
06 May 2022	08:20:52	BST	788	209.20	CHIX	1272102
06 May 2022	08:20:52	BST	518	209.20	CHIX	1272098
06 May 2022	08:20:58	BST	427	209.10	CHIX	1272345
06 May 2022	08:20:58	BST	448	209.10	CHIX	1272343
06 May 2022	08:21:40	BST	521	209.00	CHIX	1273860
06 May 2022	08:21:40	BST	544	209.00	CHIX	1273858
06 May 2022	08:21:40	BST	678	209.00	CHIX	1273850
06 May 2022	08:22:07	BST	448	208.90	CHIX	1274642
06 May 2022	08:22:36	BST	443	208.80	CHIX	1275585
06 May 2022	08:22:36	BST	666	208.80	CHIX	1275575
06 May 2022	08:23:24	BST	906	208.70	CHIX	1276881
06 May 2022	08:23:29	BST	401	208.80	CHIX	1277013
06 May 2022	08:23:29	BST	872	208.80	CHIX	1277011
06 May 2022	08:23:29	BST	211	208.80	CHIX	1277009
06 May 2022	08:23:47	BST	1020	208.80	CHIX	1277595
06 May 2022	08:24:32	BST	489	209.20	CHIX	1278848
06 May 2022	08:24:32	BST	835	209.20	CHIX	1278846
06 May 2022	08:24:45	BST	601	209.20	CHIX	1279382
06 May 2022	08:24:45	BST	807	209.20	CHIX	1279378
06 May 2022	08:26:31	BST	1555	209.40	CHIX	1282234
06 May 2022	08:26:31	BST	807	209.40	CHIX	1282232
06 May 2022	08:26:31	BST	420	209.30	CHIX	1282230
06 May 2022	08:26:31	BST	455	209.40	CHIX	1282226
06 May 2022	08:26:31	BST	584	209.40	CHIX	1282224
06 May 2022	08:26:31	BST	3192	209.40	CHIX	1282220
06 May 2022	08:26:50	BST	530	209.20	CHIX	1282873
06 May 2022	08:28:07	BST	468	209.20	CHIX	1284982

CHIX 1284980
CHIX 1284978
CHIX 1284976
CHIX 1285042
CHIX 1285082
CHIX 1285080
CHIX 1285112
CHIX 1285557
CHIX 1286968
CHIX 1286964
CHIX 1287621
CHIX 1288623
CHIX 1288619
CHIX 1288617
CHIX 1288615
CHIX 1288605
CHIX 1288611
CHIX 1288847
CHIX 1288841
CHIX 1289562
CHIX 1290704
CHIX 1291275
CHIX 1291619
CHIX 1291617
CHIX 1291615
CHIX 1294029
CHIX 1294027
CHIX 1294714
CHIX 1296103

06 May 2022	08:33:02	BST	204	208.10	CHIX	1296048
06 May 2022	08:33:02	BST	600	208.10	CHIX	1296046
06 May 2022	08:33:02	BST	675	208.10	CHIX	1296044
06 May 2022	08:33:02	BST	516	208.10	CHIX	1296040
06 May 2022	08:33:15	BST	413	207.90	CHIX	1296656
06 May 2022	08:33:16	BST	404	207.80	CHIX	1296692
06 May 2022	08:33:16	BST	491	207.80	CHIX	1296688
06 May 2022	08:34:16	BST	1262	207.60	CHIX	1299672
06 May 2022	08:34:21	BST	440	207.50	CHIX	1299992
06 May 2022	08:34:21	BST	608	207.50	CHIX	1299978
06 May 2022	08:34:21	BST	560	207.50	CHIX	1299970
06 May 2022	08:34:43	BST	451	207.10	CHIX	1300967
06 May 2022	08:35:10	BST	415	207.00	CHIX	1302100
06 May 2022	08:35:10	BST	499	207.00	CHIX	1302098
06 May 2022	08:35:10	BST	717	207.00	CHIX	1302096
06 May 2022	08:35:10	BST	466	207.00	CHIX	1302088
06 May 2022	08:36:24	BST	956	207.00	CHIX	1304763
06 May 2022	08:36:24	BST	464	207.00	CHIX	1304759
06 May 2022	08:36:24	BST	497	207.00	CHIX	1304751
06 May 2022	08:36:34	BST	602	206.90	CHIX	1305200
06 May 2022	08:37:26	BST	482	207.10	CHIX	1306759
06 May 2022	08:37:34	BST	1118	207.00	CHIX	1307146
06 May 2022	08:39:05	BST	272	207.10	CHIX	1310136
06 May 2022	08:39:05	BST	911	207.10	CHIX	1310134
06 May 2022	08:39:05	BST	427	207.10	CHIX	1310132
06 May 2022	08:39:05	BST	2988	207.10	CHIX	1310126
06 May 2022	08:39:44	BST	643	207.30	CHIX	1311362
06 May 2022	08:39:44	BST	434	207.30	CHIX	1311360
06 May 2022	08:40:26	BST	502	207.40	CHIX	1312767

06 May 2022	08:40:26	BST	869	207.40	CHIX	1312765
06 May 2022	08:40:26	BST	407	207.40	CHIX	1312763
06 May 2022	08:41:17	BST	1364	207.60	CHIX	1314592
06 May 2022	08:41:17	BST	422	207.60	CHIX	1314586
06 May 2022	08:41:43	BST	591	207.70	CHIX	1315419
06 May 2022	08:42:00	BST	119	207.80	CHIX	1316059
06 May 2022	08:42:00	BST	376	207.80	CHIX	1316057
06 May 2022	08:42:08	BST	480	207.70	CHIX	1316329
06 May 2022	08:42:08	BST	697	207.70	CHIX	1316325
06 May 2022	08:43:08	BST	74	207.70	CHIX	1318180
06 May 2022	08:43:08	BST	1471	207.70	CHIX	1318176
06 May 2022	08:43:08	BST	842	207.70	CHIX	1318174
06 May 2022	08:43:47	BST	917	207.70	CHIX	1319608
06 May 2022	08:43:47	BST	78	207.70	CHIX	1319606
06 May 2022	08:43:47	BST	341	207.70	CHIX	1319604
06 May 2022	08:44:13	BST	499	207.80	CHIX	1320607
06 May 2022	08:44:13	BST	138	207.80	CHIX	1320595
06 May 2022	08:44:19	BST	408	207.70	CHIX	1320859
06 May 2022	08:44:19	BST	526	207.70	CHIX	1320857
06 May 2022	08:45:09	BST	341	207.70	CHIX	1322326
06 May 2022	08:45:09	BST	372	207.70	CHIX	1322324
06 May 2022	08:45:29	BST	384	207.80	CHIX	1322932
06 May 2022	08:45:29	BST	750	207.80	CHIX	1322930
06 May 2022	08:45:29	BST	824	207.80	CHIX	1322928
06 May 2022	08:45:31	BST	494	207.60	CHIX	1323049
06 May 2022	08:45:31	BST	525	207.70	CHIX	1323028
06 May 2022	08:46:12	BST	469	207.50	CHIX	1324268
06 May 2022	08:47:12	BST	3247	207.50	CHIX	1326119
06 May 2022	08:48:21	BST	2595	208.10	CHIX	1328351

06 May 2022	08:48:38	BST	564	207.90	CHIX	1328879
06 May 2022	08:48:38	BST	480	208.00	CHIX	1328875
06 May 2022	08:48:39	BST	95	207.80	CHIX	1328905
06 May 2022	08:48:39	BST	370	207.80	CHIX	1328903
06 May 2022	08:48:39	BST	472	207.80	CHIX	1328901
06 May 2022	08:48:39	BST	939	207.80	CHIX	1328899
06 May 2022	08:49:09	BST	613	207.70	CHIX	1330053
06 May 2022	08:49:31	BST	482	207.60	CHIX	1330734
06 May 2022	08:49:39	BST	507	207.50	CHIX	1331080
06 May 2022	08:49:39	BST	579	207.50	CHIX	1331072
06 May 2022	08:50:04	BST	475	207.40	CHIX	1331930
06 May 2022	08:50:11	BST	546	207.30	CHIX	1332285
06 May 2022	08:50:58	BST	1410	207.20	CHIX	1333829
06 May 2022	08:50:58	BST	478	207.20	CHIX	1333827
06 May 2022	08:52:42	BST	3259	207.70	CHIX	1337095
06 May 2022	08:53:21	BST	446	208.00	CHIX	1338852
06 May 2022	08:53:21	BST	593	208.10	CHIX	1338850
06 May 2022	08:53:21	BST	481	208.20	CHIX	1338840
06 May 2022	08:53:21	BST	471	208.10	CHIX	1338848
06 May 2022	08:53:21	BST	468	208.10	CHIX	1338846
06 May 2022	08:53:54	BST	481	208.00	CHIX	1339906
06 May 2022	08:53:54	BST	438	208.10	CHIX	1339889
06 May 2022	08:53:54	BST	1093	208.10	CHIX	1339875
06 May 2022	08:53:54	BST	463	208.10	CHIX	1339867
06 May 2022	08:54:25	BST	483	207.80	CHIX	1341481
06 May 2022	08:55:20	BST	1905	207.80	CHIX	1343177
06 May 2022	08:55:20	BST	437	207.80	CHIX	1343171
06 May 2022	08:59:15	BST	1601	208.60	CHIX	1351141
06 May 2022	08:59:15	BST	449	208.60	CHIX	1351135

06 May 2022	08:59:15	BST	3204	208.60	CHIX	1351131
06 May 2022	08:59:15	BST	4329	208.60	CHIX	1351129
06 May 2022	09:00:03	BST	461	209.00	CHIX	1352812
06 May 2022	09:01:25	BST	3496	209.20	CHIX	1355531
06 May 2022	09:01:29	BST	432	209.00	CHIX	1355738
06 May 2022	09:01:29	BST	432	209.10	CHIX	1355736
06 May 2022	09:01:29	BST	452	209.10	CHIX	1355734
06 May 2022	09:02:39	BST	765	209.20	CHIX	1357774
06 May 2022	09:02:39	BST	472	209.20	CHIX	1357762
06 May 2022	09:02:39	BST	547	209.20	CHIX	1357760
06 May 2022	09:02:55	BST	500	209.10	CHIX	1358181
06 May 2022	09:03:39	BST	518	209.00	CHIX	1359621
06 May 2022	09:03:39	BST	799	209.00	CHIX	1359609
06 May 2022	09:03:39	BST	842	209.10	CHIX	1359605
06 May 2022	09:03:39	BST	221	209.10	CHIX	1359607
06 May 2022	09:03:39	BST	643	209.00	CHIX	1359592
06 May 2022	09:03:39	BST	749	209.00	CHIX	1359590
06 May 2022	09:04:28	BST	816	209.00	CHIX	1361393
06 May 2022	09:04:28	BST	108	209.00	CHIX	1361391
06 May 2022	09:04:28	BST	439	209.00	CHIX	1361387
06 May 2022	09:05:59	BST	3367	209.30	CHIX	1364344
06 May 2022	09:06:18	BST	478	209.20	CHIX	1364848
06 May 2022	09:06:18	BST	450	209.20	CHIX	1364852
06 May 2022	09:07:01	BST	391	209.30	CHIX	1366218
06 May 2022	09:07:01	BST	842	209.30	CHIX	1366216
06 May 2022	09:08:17	BST	3559	209.60	CHIX	1368063
06 May 2022	09:08:30	BST	638	209.50	CHIX	1368466
06 May 2022	09:08:30	BST	543	209.50	CHIX	1368464
06 May 2022	09:08:33	BST	48	209.50	CHIX	1368556

06 May 2022	09:08:51	BST	343	209.40	CHIX	1369112
06 May 2022	09:08:51	BST	409	209.40	CHIX	1369114
06 May 2022	09:08:51	BST	119	209.40	CHIX	1369103
06 May 2022	09:08:52	BST	453	209.40	CHIX	1369144
06 May 2022	09:08:52	BST	335	209.40	CHIX	1369142
06 May 2022	09:09:52	BST	1312	209.40	CHIX	1373090
06 May 2022	09:10:24	BST	584	209.50	CHIX	1374188
06 May 2022	09:10:39	BST	657	209.50	CHIX	1374597
06 May 2022	09:10:39	BST	485	209.50	CHIX	1374595
06 May 2022	09:10:44	BST	483	209.40	CHIX	1374710
06 May 2022	09:10:44	BST	540	209.40	CHIX	1374708
06 May 2022	09:12:19	BST	2022	209.70	CHIX	1377334
06 May 2022	09:13:18	BST	881	209.70	CHIX	1378825
06 May 2022	09:13:18	BST	192	209.70	CHIX	1378821
06 May 2022	09:13:18	BST	842	209.70	CHIX	1378819
06 May 2022	09:13:39	BST	841	209.60	CHIX	1379332
06 May 2022	09:13:39	BST	463	209.60	CHIX	1379318
06 May 2022	09:13:39	BST	418	209.60	CHIX	1379320
06 May 2022	09:13:39	BST	405	209.70	CHIX	1379316
06 May 2022	09:14:26	BST	1398	209.50	CHIX	1380624
06 May 2022	09:14:26	BST	625	209.50	CHIX	1380618
06 May 2022	09:14:49	BST	65	209.30	CHIX	1381350
06 May 2022	09:14:49	BST	234	209.40	CHIX	1381336
06 May 2022	09:14:49	BST	434	209.40	CHIX	1381338
06 May 2022	09:14:49	BST	274	209.40	CHIX	1381332
06 May 2022	09:15:44	BST	421	209.30	CHIX	1382696
06 May 2022	09:15:45	BST	296	209.20	CHIX	1382724
06 May 2022	09:15:46	BST	1030	209.20	CHIX	1382748
06 May 2022	09:15:47	BST	547	209.10	CHIX	1382786

06 May 2022	09:17:12	BST	739	209.20	CHIX	1385077
06 May 2022	09:17:12	BST	1183	209.30	CHIX	1385068
06 May 2022	09:17:44	BST	498	209.10	CHIX	1386000
06 May 2022	09:17:44	BST	514	209.10	CHIX	1385998
06 May 2022	09:17:44	BST	1101	209.10	CHIX	1385996
06 May 2022	09:17:44	BST	927	209.10	CHIX	1385990
06 May 2022	09:19:42	BST	1741	209.50	CHIX	1389683
06 May 2022	09:19:53	BST	409	209.50	CHIX	1389911
06 May 2022	09:19:57	BST	675	209.50	CHIX	1390016
06 May 2022	09:20:17	BST	1094	209.40	CHIX	1390753
06 May 2022	09:21:07	BST	741	209.40	CHIX	1392004
06 May 2022	09:21:16	BST	565	209.40	CHIX	1392291
06 May 2022	09:21:16	BST	630	209.40	CHIX	1392287
06 May 2022	09:21:45	BST	560	209.30	CHIX	1392829
06 May 2022	09:21:45	BST	739	209.30	CHIX	1392825
06 May 2022	09:21:45	BST	61	209.30	CHIX	1392821
06 May 2022	09:22:50	BST	950	209.50	CHIX	1394362
06 May 2022	09:22:50	BST	581	209.50	CHIX	1394356
06 May 2022	09:22:50	BST	628	209.50	CHIX	1394358
06 May 2022	09:23:56	BST	485	209.70	CHIX	1395694
06 May 2022	09:23:56	BST	842	209.70	CHIX	1395692
06 May 2022	09:23:56	BST	1276	209.70	CHIX	1395686
06 May 2022	09:24:40	BST	1459	209.60	CHIX	1396671
06 May 2022	09:24:40	BST	418	209.60	CHIX	1396653
06 May 2022	09:24:44	BST	569	209.50	CHIX	1396718
06 May 2022	09:25:45	BST	1004	209.60	CHIX	1398238
06 May 2022	09:25:45	BST	477	209.60	CHIX	1398229
06 May 2022	09:25:45	BST	448	209.60	CHIX	1398233
06 May 2022	09:26:07	BST	500	209.50	CHIX	1398711

06 May 2022	09:27:03	BST	410	209.60	CHIX	1400029
06 May 2022	09:27:17	BST	1277	209.60	CHIX	1400369
06 May 2022	09:27:17	BST	458	209.60	CHIX	1400365
06 May 2022	09:29:10	BST	1066	209.90	CHIX	1402822
06 May 2022	09:29:10	BST	1650	209.90	CHIX	1402818
06 May 2022	09:29:19	BST	471	209.90	CHIX	1402958
06 May 2022	09:30:00	BST	850	209.90	CHIX	1403756
06 May 2022	09:30:00	BST	460	209.90	CHIX	1403760
06 May 2022	09:30:00	BST	515	209.90	CHIX	1403752
06 May 2022	09:32:18	BST	678	210.20	CHIX	1407145
06 May 2022	09:32:18	BST	5451	210.20	CHIX	1407141
06 May 2022	09:33:19	BST	560	210.20	CHIX	1408625
06 May 2022	09:33:19	BST	1921	210.20	CHIX	1408623
06 May 2022	09:33:20	BST	157	210.10	CHIX	1408654
06 May 2022	09:33:20	BST	493	210.10	CHIX	1408646
06 May 2022	09:33:30	BST	482	210.00	CHIX	1408906
06 May 2022	09:33:30	BST	471	210.00	CHIX	1408904
06 May 2022	09:35:03	BST	191	210.00	CHIX	1413655
06 May 2022	09:35:03	BST	500	210.00	CHIX	1413653
06 May 2022	09:35:03	BST	512	210.00	CHIX	1413650
06 May 2022	09:35:06	BST	528	209.90	CHIX	1413813
06 May 2022	09:35:06	BST	464	209.90	CHIX	1413809
06 May 2022	09:36:08	BST	438	209.90	CHIX	1415503
06 May 2022	09:36:08	BST	1086	210.00	CHIX	1415483
06 May 2022	09:36:34	BST	700	209.90	CHIX	1416368
06 May 2022	09:37:38	BST	555	210.00	CHIX	1418028
06 May 2022	09:37:38	BST	2197	210.00	CHIX	1418026
06 May 2022	09:38:27	BST	959	210.00	CHIX	1419338
06 May 2022	09:38:27	BST	806	210.00	CHIX	1419334

06 May 2022	09:38:27	BST	141	210.00	CHIX	1419336
06 May 2022	09:38:30	BST	455	209.90	CHIX	1419449
06 May 2022	09:38:30	BST	743	209.90	CHIX	1419453
06 May 2022	09:40:02	BST	2000	210.10	CHIX	1422092
06 May 2022	09:40:15	BST	768	210.10	CHIX	1422424
06 May 2022	09:40:27	BST	415	210.10	CHIX	1422805
06 May 2022	09:40:41	BST	478	210.10	CHIX	1423284
06 May 2022	09:41:23	BST	838	210.10	CHIX	1424935
06 May 2022	09:41:23	BST	452	210.10	CHIX	1424931
06 May 2022	09:41:23	BST	482	210.10	CHIX	1424929
06 May 2022	09:42:32	BST	838	210.20	CHIX	1426814
06 May 2022	09:42:32	BST	300	210.20	CHIX	1426806
06 May 2022	09:42:32	BST	2472	210.20	CHIX	1426810
06 May 2022	09:42:46	BST	560	210.10	CHIX	1427269
06 May 2022	09:43:08	BST	549	210.00	CHIX	1427844
06 May 2022	09:43:52	BST	671	210.00	CHIX	1429230
06 May 2022	09:43:52	BST	462	210.00	CHIX	1429227
06 May 2022	09:44:50	BST	957	209.90	CHIX	1430908
06 May 2022	09:44:50	BST	642	209.90	CHIX	1430900
06 May 2022	09:44:50	BST	418	209.90	CHIX	1430904
06 May 2022	09:45:42	BST	475	209.80	CHIX	1432446
06 May 2022	09:45:42	BST	814	209.80	CHIX	1432444
06 May 2022	09:46:12	BST	465	209.80	CHIX	1433405
06 May 2022	09:46:12	BST	437	209.80	CHIX	1433393
06 May 2022	09:46:12	BST	477	209.80	CHIX	1433391
06 May 2022	09:46:12	BST	817	209.80	CHIX	1433389
06 May 2022	09:46:15	BST	739	209.70	CHIX	1433503
06 May 2022	09:47:18	BST	448	209.80	CHIX	1435154
06 May 2022	09:47:37	BST	806	209.80	CHIX	1435706

06 May 2022	09:47:37	BST	302	209.80	CHIX	1435708
06 May 2022	09:48:32	BST	406	209.70	CHIX	1437540
06 May 2022	09:48:32	BST	498	209.70	CHIX	1437531
06 May 2022	09:48:32	BST	1100	209.70	CHIX	1437523
06 May 2022	09:48:32	BST	45	209.70	CHIX	1437526
06 May 2022	09:48:32	BST	1007	209.80	CHIX	1437521
06 May 2022	09:48:32	BST	1141	209.70	CHIX	1437515
06 May 2022	09:49:20	BST	412	209.50	CHIX	1439540
06 May 2022	09:50:53	BST	2333	209.70	CHIX	1443639
06 May 2022	09:51:02	BST	435	209.70	CHIX	1443858
06 May 2022	09:52:15	BST	2554	209.80	CHIX	1446528
06 May 2022	09:53:12	BST	488	209.70	CHIX	1448250
06 May 2022	09:53:12	BST	631	209.70	CHIX	1448236
06 May 2022	09:53:12	BST	258	209.70	CHIX	1448234
06 May 2022	09:53:12	BST	1600	209.70	CHIX	1448230
06 May 2022	09:53:12	BST	481	209.70	CHIX	1448218
06 May 2022	09:53:12	BST	414	209.70	CHIX	1448212
06 May 2022	09:54:36	BST	597	209.60	CHIX	1450558
06 May 2022	09:54:36	BST	467	209.60	CHIX	1450552
06 May 2022	09:55:29	BST	413	209.60	CHIX	1452163
06 May 2022	09:55:29	BST	2175	209.60	CHIX	1452157
06 May 2022	09:55:29	BST	428	209.60	CHIX	1452144
06 May 2022	09:55:57	BST	454	209.50	CHIX	1452776
06 May 2022	09:56:21	BST	602	209.40	CHIX	1453476
06 May 2022	09:57:26	BST	201	209.60	CHIX	1455276
06 May 2022	09:57:26	BST	1076	209.60	CHIX	1455272
06 May 2022	09:57:53	BST	451	209.70	CHIX	1455937
06 May 2022	09:57:53	BST	469	209.70	CHIX	1455935
06 May 2022	09:57:58	BST	243	209.60	CHIX	1456109

06 May 2022	09:57:58	BST	91	209.60	CHIX	1456111
06 May 2022	09:57:58	BST	173	209.60	CHIX	1456105
06 May 2022	09:59:25	BST	447	209.60	CHIX	1458641
06 May 2022	09:59:25	BST	2437	209.60	CHIX	1458639
06 May 2022	09:59:42	BST	422	209.60	CHIX	1459199
06 May 2022	10:00:08	BST	873	209.60	CHIX	1460104
06 May 2022	10:01:03	BST	499	209.60	CHIX	1461585
06 May 2022	10:01:03	BST	692	209.60	CHIX	1461577
06 May 2022	10:01:03	BST	487	209.60	CHIX	1461579
06 May 2022	10:02:36	BST	719	209.70	CHIX	1463995
06 May 2022	10:02:36	BST	2893	209.70	CHIX	1463985
06 May 2022	10:02:36	BST	418	209.70	CHIX	1463987
06 May 2022	10:03:45	BST	878	209.90	CHIX	1465880
06 May 2022	10:03:45	BST	117	209.90	CHIX	1465878
06 May 2022	10:03:45	BST	37	209.90	CHIX	1465876
06 May 2022	10:04:12	BST	438	209.80	CHIX	1466416
06 May 2022	10:04:12	BST	409	209.80	CHIX	1466422
06 May 2022	10:04:12	BST	501	209.80	CHIX	1466420
06 May 2022	10:05:20	BST	496	209.90	CHIX	1468544
06 May 2022	10:05:20	BST	842	209.90	CHIX	1468542
06 May 2022	10:05:50	BST	448	209.90	CHIX	1469141
06 May 2022	10:05:50	BST	752	209.90	CHIX	1469143
06 May 2022	10:05:50	BST	551	209.90	CHIX	1469139
06 May 2022	10:05:50	BST	93	209.90	CHIX	1469137
06 May 2022	10:05:50	BST	682	209.90	CHIX	1469133
06 May 2022	10:06:03	BST	428	209.90	CHIX	1469468
06 May 2022	10:06:03	BST	483	209.90	CHIX	1469466
06 May 2022	10:06:03	BST	412	209.90	CHIX	1469464
06 May 2022	10:06:03	BST	275	209.90	CHIX	1469462

06 May 2022	10:07:39	BST	966	209.80	CHIX	1471674
06 May 2022	10:08:12	BST	1023	209.70	CHIX	1472632
06 May 2022	10:08:12	BST	545	209.70	CHIX	1472622
06 May 2022	10:08:12	BST	455	209.70	CHIX	1472628
06 May 2022	10:08:12	BST	487	209.70	CHIX	1472630
06 May 2022	10:09:26	BST	1209	210.00	CHIX	1474650
06 May 2022	10:10:20	BST	1026	210.10	CHIX	1475794
06 May 2022	10:10:47	BST	427	210.00	CHIX	1476381
06 May 2022	10:10:47	BST	514	210.00	CHIX	1476375
06 May 2022	10:10:47	BST	481	210.00	CHIX	1476377
06 May 2022	10:13:58	BST	447	210.10	CHIX	1480587
06 May 2022	10:13:58	BST	1139	210.10	CHIX	1480584
06 May 2022	10:13:58	BST	1842	210.10	CHIX	1480574
06 May 2022	10:13:58	BST	2136	210.10	CHIX	1480562
06 May 2022	10:13:58	BST	1396	210.10	CHIX	1480566
06 May 2022	10:13:58	BST	432	210.10	CHIX	1480570
06 May 2022	10:14:39	BST	474	210.00	CHIX	1481467
06 May 2022	10:15:55	BST	550	210.00	CHIX	1483237
06 May 2022	10:15:55	BST	1388	210.10	CHIX	1483235
06 May 2022	10:15:55	BST	806	210.10	CHIX	1483233
06 May 2022	10:15:57	BST	500	209.90	CHIX	1483270
06 May 2022	10:16:36	BST	414	209.80	CHIX	1484120
06 May 2022	10:17:11	BST	573	209.80	CHIX	1485194
06 May 2022	10:18:20	BST	2746	209.80	CHIX	1486825
06 May 2022	10:18:30	BST	785	209.80	CHIX	1487117
06 May 2022	10:19:18	BST	806	209.90	CHIX	1488353
06 May 2022	10:19:18	BST	298	209.90	CHIX	1488355
06 May 2022	10:19:20	BST	949	209.80	CHIX	1488424
06 May 2022	10:20:34	BST	1489	210.00	CHIX	1490180

06 May 2022	10:21:38	BST	629	210.00	CHIX	1491988
06 May 2022	10:21:38	BST	542	210.00	CHIX	1491978
06 May 2022	10:21:38	BST	705	210.00	CHIX	1491972
06 May 2022	10:21:38	BST	1838	210.00	CHIX	1491984
06 May 2022	10:21:38	BST	442	210.00	CHIX	1491982
06 May 2022	10:23:12	BST	1974	210.10	CHIX	1494268
06 May 2022	10:24:10	BST	866	210.10	CHIX	1495813
06 May 2022	10:24:10	BST	1900	210.10	CHIX	1495811
06 May 2022	10:24:11	BST	552	210.00	CHIX	1495821
06 May 2022	10:25:09	BST	592	210.10	CHIX	1497207
06 May 2022	10:25:09	BST	415	210.10	CHIX	1497209
06 May 2022	10:25:30	BST	509	210.00	CHIX	1497652
06 May 2022	10:26:16	BST	823	209.90	CHIX	1498589
06 May 2022	10:26:48	BST	429	209.80	CHIX	1499288
06 May 2022	10:26:48	BST	912	209.80	CHIX	1499282
06 May 2022	10:26:56	BST	448	209.70	CHIX	1499564
06 May 2022	10:26:56	BST	592	209.70	CHIX	1499557
06 May 2022	10:26:56	BST	991	209.70	CHIX	1499549
06 May 2022	10:28:17	BST	582	209.70	CHIX	1501713
06 May 2022	10:29:49	BST	1947	209.70	CHIX	1504549
06 May 2022	10:29:49	BST	451	209.70	CHIX	1504547
06 May 2022	10:29:49	BST	165	209.70	CHIX	1504545
06 May 2022	10:29:49	BST	297	209.70	CHIX	1504543
06 May 2022	10:30:02	BST	411	209.70	CHIX	1504928
06 May 2022	10:30:18	BST	348	209.70	CHIX	1505357
06 May 2022	10:30:18	BST	22	209.70	CHIX	1505355
06 May 2022	10:30:18	BST	605	209.70	CHIX	1505353
06 May 2022	10:30:18	BST	124	209.70	CHIX	1505351
06 May 2022	10:33:54	BST	502	210.20	CHIX	1510228

06 May 2022	10:33:54	BST	7007	210.20	CHIX	1510226
06 May 2022	10:36:49	BST	3889	210.50	CHIX	1514502
06 May 2022	10:36:49	BST	461	210.50	CHIX	1514504
06 May 2022	10:39:45	BST	159	210.80	CHIX	1519814
06 May 2022	10:39:45	BST	806	210.80	CHIX	1519808
06 May 2022	10:39:45	BST	3711	210.80	CHIX	1519786
06 May 2022	10:39:45	BST	444	210.80	CHIX	1519792
06 May 2022	10:39:45	BST	483	210.80	CHIX	1519794
06 May 2022	10:40:29	BST	1056	210.60	CHIX	1520797
06 May 2022	10:41:10	BST	712	210.50	CHIX	1521768
06 May 2022	10:41:10	BST	421	210.50	CHIX	1521772
06 May 2022	10:41:46	BST	1406	210.60	CHIX	1522626
06 May 2022	10:42:16	BST	465	210.50	CHIX	1523432
06 May 2022	10:42:16	BST	474	210.50	CHIX	1523428
06 May 2022	10:43:16	BST	452	210.50	CHIX	1524569
06 May 2022	10:43:16	BST	2300	210.50	CHIX	1524567
06 May 2022	10:44:16	BST	488	210.50	CHIX	1526061
06 May 2022	10:45:50	BST	572	210.70	CHIX	1528148
06 May 2022	10:45:50	BST	3097	210.70	CHIX	1528142
06 May 2022	10:47:51	BST	1182	210.70	CHIX	1531050
06 May 2022	10:47:51	BST	890	210.70	CHIX	1531054
06 May 2022	10:47:51	BST	1857	210.70	CHIX	1531058
06 May 2022	10:47:59	BST	457	210.60	CHIX	1531164
06 May 2022	10:47:59	BST	606	210.60	CHIX	1531160
06 May 2022	10:48:53	BST	455	210.60	CHIX	1532418
06 May 2022	10:48:53	BST	479	210.60	CHIX	1532424
06 May 2022	10:49:09	BST	543	210.50	CHIX	1532760
06 May 2022	10:49:24	BST	31	210.40	CHIX	1533091
06 May 2022	10:49:24	BST	488	210.40	CHIX	1533089

06 May 2022	10:49:24	BST	488	210.40	CHIX	1533085
06 May 2022	10:50:15	BST	430	210.50	CHIX	1534134
06 May 2022	10:51:56	BST	426	210.60	CHIX	1536216
06 May 2022	10:51:56	BST	858	210.60	CHIX	1536212
06 May 2022	10:51:56	BST	1893	210.60	CHIX	1536214
06 May 2022	10:52:44	BST	488	210.60	CHIX	1537202
06 May 2022	10:52:44	BST	598	210.60	CHIX	1537197
06 May 2022	10:52:44	BST	843	210.60	CHIX	1537199
06 May 2022	10:53:25	BST	497	210.50	CHIX	1538056
06 May 2022	10:54:12	BST	687	210.40	CHIX	1538966
06 May 2022	10:58:07	BST	607	210.80	CHIX	1543838
06 May 2022	10:58:07	BST	6573	210.80	CHIX	1543832
06 May 2022	10:59:07	BST	671	210.80	CHIX	1545536
06 May 2022	11:00:28	BST	1867	210.90	CHIX	1547296
06 May 2022	11:00:28	BST	804	210.90	CHIX	1547292
06 May 2022	11:01:19	BST	713	211.00	CHIX	1548365
06 May 2022	11:01:19	BST	49	211.00	CHIX	1548363
06 May 2022	11:01:19	BST	756	211.00	CHIX	1548361
06 May 2022	11:01:25	BST	625	210.90	CHIX	1548467
06 May 2022	11:01:37	BST	466	210.80	CHIX	1548860
06 May 2022	11:01:40	BST	457	210.70	CHIX	1548904
06 May 2022	11:03:04	BST	992	210.70	CHIX	1550246
06 May 2022	11:03:04	BST	106	210.70	CHIX	1550244
06 May 2022	11:03:04	BST	704	210.70	CHIX	1550242
06 May 2022	11:04:31	BST	196	210.80	CHIX	1551526
06 May 2022	11:04:31	BST	1100	210.80	CHIX	1551520
06 May 2022	11:04:31	BST	544	210.80	CHIX	1551508
06 May 2022	11:04:31	BST	739	210.80	CHIX	1551502
06 May 2022	11:04:31	BST	598	210.80	CHIX	1551500

06 May 2022	11:04:33	BST	494	210.70	CHIX	1551602
06 May 2022	11:05:33	BST	463	210.70	CHIX	1552837
06 May 2022	11:05:54	BST	158	210.70	CHIX	1553255
06 May 2022	11:05:54	BST	414	210.70	CHIX	1553257
06 May 2022	11:06:30	BST	832	210.70	CHIX	1553779
06 May 2022	11:06:57	BST	826	210.70	CHIX	1554363
06 May 2022	11:07:44	BST	1267	210.60	CHIX	1555484
06 May 2022	11:07:44	BST	596	210.60	CHIX	1555482
06 May 2022	11:07:44	BST	443	210.60	CHIX	1555476
06 May 2022	11:08:06	BST	630	210.40	CHIX	1556218
06 May 2022	11:08:06	BST	671	210.50	CHIX	1556187
06 May 2022	11:09:17	BST	452	210.40	CHIX	1557328
06 May 2022	11:09:52	BST	1106	210.40	CHIX	1557815
06 May 2022	11:10:36	BST	982	210.30	CHIX	1558955
06 May 2022	11:10:36	BST	428	210.30	CHIX	1558953
06 May 2022	11:12:41	BST	976	210.40	CHIX	1561108
06 May 2022	11:13:00	BST	513	210.40	CHIX	1561545
06 May 2022	11:13:00	BST	708	210.40	CHIX	1561526
06 May 2022	11:13:12	BST	452	210.40	CHIX	1561857
06 May 2022	11:13:12	BST	1959	210.40	CHIX	1561853
06 May 2022	11:13:22	BST	602	210.30	CHIX	1562183
06 May 2022	11:13:22	BST	651	210.30	CHIX	1562174
06 May 2022	11:13:22	BST	471	210.30	CHIX	1562170
06 May 2022	11:13:37	BST	37	210.20	CHIX	1562800
06 May 2022	11:13:38	BST	453	210.20	CHIX	1562805
06 May 2022	11:13:47	BST	455	210.10	CHIX	1562950
06 May 2022	11:15:25	BST	940	210.20	CHIX	1564584
06 May 2022	11:15:28	BST	972	210.10	CHIX	1564628
06 May 2022	11:17:05	BST	893	210.20	CHIX	1566176

11:17:14	BST	1483	210.20	CHIX	1566350
11:18:02	BST	820	210.10	CHIX	1567049
11:18:02	BST	833	210.10	CHIX	1567051
					1567041
11:18:02	BST	468	210.10	CHIX	1567039
11:18:34	BST	51	209.90	CHIX	1567785
11:18:41	BST	405	209.90	CHIX	1567874
11:18:41	BST	458	209.90	CHIX	1567876
11:20:00	BST	467	209.90	CHIX	1569068
11:20:00	BST	120	209.90	CHIX	1569074
11:20:00	BST	479	209.90	CHIX	1569076
11:20:00	BST	311	209.90	CHIX	1569070
11:20:49	BST	464	210.00	CHIX	1569973
11:20:52	BST	402	210.00	CHIX	1570018
11:20:52	BST	123	210.00	CHIX	1570016
11:20:52	BST	566	210.00	CHIX	1570014
11:21:49	BST	607	209.90	CHIX	1571130
11:21:49	BST	487	209.90	CHIX	1571136
11:23:32	BST	113	210.00	CHIX	1572812
11:23:32	BST	802	210.00	CHIX	1572804
11:23:32	BST	1400	210.00	CHIX	1572806
11:23:32	BST	700	210.00	CHIX	1572808
11:23:55	BST	831	210.00	CHIX	1573108
11:27:28	BST	401	210.40	CHIX	1576602
11:27:28	BST	4808	210.40	CHIX	1576600
11:27:28	BST	405	210.40	CHIX	1576594
11:28:44	BST	413	210.30	CHIX	1577771
11:28:44	BST	1720	210.30	CHIX	1577769
11:29:30	BST	869	210.20	CHIX	1578456
	11:18:02	BST	604	210.10	CHIX

06 May 2022	11:29:30	BST	400	210.20	CHIX	1578446
06 May 2022	11:29:30	BST	472	210.20	CHIX	1578444
06 May 2022	11:29:36	BST	471	210.10	CHIX	1578583
06 May 2022	11:31:06	BST	507	210.20	CHIX	1579938
06 May 2022	11:31:34	BST	725	210.20	CHIX	1580475
06 May 2022	11:31:34	BST	159	210.20	CHIX	1580473
06 May 2022	11:31:34	BST	400	210.20	CHIX	1580470
06 May 2022	11:32:28	BST	912	210.10	CHIX	1581694
06 May 2022	11:33:06	BST	1007	210.10	CHIX	1582374
06 May 2022	11:33:06	BST	228	210.10	CHIX	1582367
06 May 2022	11:33:06	BST	61	210.10	CHIX	1582369
06 May 2022	11:33:06	BST	442	210.10	CHIX	1582365
06 May 2022	11:33:30	BST	693	210.00	CHIX	1582891
06 May 2022	11:33:30	BST	454	210.00	CHIX	1582889
06 May 2022	11:33:54	BST	58	209.90	CHIX	1583231
06 May 2022	11:34:12	BST	479	209.90	CHIX	1583513
06 May 2022	11:34:12	BST	701	209.90	CHIX	1583511
06 May 2022	11:35:12	BST	1202	209.90	CHIX	1584521
06 May 2022	11:35:25	BST	427	209.80	CHIX	1584733
06 May 2022	11:35:25	BST	761	209.80	CHIX	1584731
06 May 2022	11:36:09	BST	639	209.70	CHIX	1585597
06 May 2022	11:36:09	BST	579	209.70	CHIX	1585595
06 May 2022	11:37:54	BST	2151	209.80	CHIX	1587566
06 May 2022	11:37:55	BST	177	209.80	CHIX	1587578
06 May 2022	11:38:48	BST	432	209.90	CHIX	1588398
06 May 2022	11:39:00	BST	596	209.90	CHIX	1588604
06 May 2022	11:39:00	BST	424	209.90	CHIX	1588598
06 May 2022	11:39:01	BST	906	209.80	CHIX	1588637
06 May 2022	11:40:08	BST	44	209.80	CHIX	1589927

06 May 2022 11:40:08 BST 834 209.80 06 May 2022 11:40:35 BST 472 209.80	CHIX 1589925 CHIX 1590316 CHIX 1590314
06 May 2022 11:40:35 BST 807 209.80
06 May 2022 11:41:35 BST 92 209.80	CHIX 1591294
06 May 2022 11:41:35 BST 900 209.80	CHIX 1591292
06 May 2022 11:41:35 BST 1324 209.80	CHIX 1591290
06 May 2022 11:42:29 BST 417 209.60	CHIX 1592098
06 May 2022 11:42:29 BST 66 209.60	CHIX 1592094
06 May 2022 11:42:29 BST 807 209.70	CHIX 1592057
06 May 2022 11:42:29 BST 297 209.70	CHIX 1592060
06 May 2022 11:42:29 BST 407 209.70	CHIX 1592046
06 May 2022 11:44:14 BST 484 209.60	CHIX 1594088
06 May 2022 11:44:14 BST 290 209.60	CHIX 1594086
06 May 2022 11:44:14 BST 472 209.60	CHIX 1594090
06 May 2022 11:44:14 BST 867 209.60	CHIX 1594068
06 May 2022 11:45:09 BST 556 209.50	CHIX 1595171
06 May 2022 11:46:09 BST 454 209.50	CHIX 1596269
06 May 2022 11:46:09 BST 121 209.50	CHIX 1596265
06 May 2022 11:46:09 BST 926 209.50	CHIX 1596263
06 May 2022 11:48:38 BST 3558 209.70	CHIX 1598766
06 May 2022 11:48:38 BST 988 209.70	CHIX 1598768
06 May 2022 11:49:27 BST 218 209.80	CHIX 1599721
06 May 2022 11:49:27 BST 194 209.80	CHIX 1599723
06 May 2022 11:49:27 BST 338 209.80	CHIX 1599715
06 May 2022 11:49:27 BST 1058 209.80	CHIX 1599712
06 May 2022 11:50:10 BST 449 209.80	CHIX 1600515
06 May 2022 11:50:10 BST 571 209.80	CHIX 1600513
06 May 2022 11:51:02 BST 505 209.90	CHIX 1601482
06 May 2022 11:51:16 BST 438 209.90	CHIX 1601850

06 May 2022	11:51:16	BST	431	209.90	CHIX	1601848
06 May 2022	11:51:51	BST	929	209.90	CHIX	1602591
06 May 2022	11:51:51	BST	709	209.90	CHIX	1602589
06 May 2022	11:52:04	BST	71	209.80	CHIX	1602948
06 May 2022	11:52:04	BST	372	209.80	CHIX	1602952
06 May 2022	11:52:04	BST	415	209.80	CHIX	1602954
06 May 2022	11:52:05	BST	512	209.70	CHIX	1603125
06 May 2022	11:52:44	BST	475	209.60	CHIX	1603889
06 May 2022	11:54:07	BST	1649	209.70	CHIX	1605373
06 May 2022	11:55:48	BST	465	209.70	CHIX	1607369
06 May 2022	11:55:48	BST	304	209.80	CHIX	1607343
06 May 2022	11:55:48	BST	1000	209.80	CHIX	1607340
06 May 2022	11:55:48	BST	482	209.80	CHIX	1607323
06 May 2022	11:55:48	BST	3025	209.80	CHIX	1607317
06 May 2022	11:56:57	BST	282	209.70	CHIX	1609060
06 May 2022	11:56:57	BST	923	209.70	CHIX	1609064
06 May 2022	11:57:33	BST	696	209.60	CHIX	1609821
06 May 2022	11:58:26	BST	1066	209.50	CHIX	1611162
06 May 2022	11:58:26	BST	581	209.50	CHIX	1611160
06 May 2022	11:58:26	BST	976	209.50	CHIX	1611156
06 May 2022	11:58:28	BST	395	209.40	CHIX	1611269
06 May 2022	11:58:28	BST	183	209.40	CHIX	1611267
06 May 2022	11:59:50	BST	1437	209.70	CHIX	1613723
06 May 2022	11:59:50	BST	48	209.70	CHIX	1613721
06 May 2022	11:59:50	BST	451	209.70	CHIX	1613719
06 May 2022	11:59:59	BST	566	209.50	CHIX	1613881
06 May 2022	12:02:18	BST	3583	209.70	CHIX	1616470
06 May 2022	12:02:18	BST	1922	209.70	CHIX	1616445
06 May 2022	12:02:54	BST	1316	209.80	CHIX	1617133

06 May 2022	12:02:54	BST	458	209.80	CHIX	1617131
06 May 2022	12:03:43	BST	506	209.80	CHIX	1617905
06 May 2022	12:03:43	BST	837	209.80	CHIX	1617899
06 May 2022	12:04:58	BST	490	209.80	CHIX	1619170
06 May 2022	12:04:58	BST	3128	209.80	CHIX	1619168
06 May 2022	12:05:25	BST	625	209.80	CHIX	1619551
06 May 2022	12:05:48	BST	391	209.90	CHIX	1620024
06 May 2022	12:05:56	BST	955	209.90	CHIX	1620145
06 May 2022	12:05:56	BST	194	209.90	CHIX	1620141
06 May 2022	12:06:15	BST	456	209.80	CHIX	1620472
06 May 2022	12:06:15	BST	167	209.80	CHIX	1620460
06 May 2022	12:06:15	BST	227	209.80	CHIX	1620462
06 May 2022	12:06:15	BST	58	209.80	CHIX	1620464
06 May 2022	12:06:15	BST	481	209.80	CHIX	1620451
06 May 2022	12:06:15	BST	429	209.80	CHIX	1620447
06 May 2022	12:08:59	BST	473	210.00	CHIX	1623142
06 May 2022	12:08:59	BST	4087	210.00	CHIX	1623136
06 May 2022	12:09:29	BST	674	209.80	CHIX	1623647
06 May 2022	12:10:16	BST	233	209.90	CHIX	1624319
06 May 2022	12:10:16	BST	414	209.90	CHIX	1624317
06 May 2022	12:10:20	BST	112	209.90	CHIX	1624374
06 May 2022	12:10:20	BST	453	209.90	CHIX	1624376
06 May 2022	12:10:20	BST	274	209.90	CHIX	1624372
06 May 2022	12:10:29	BST	413	209.90	CHIX	1624474
06 May 2022	12:10:29	BST	71	209.90	CHIX	1624472
06 May 2022	12:10:29	BST	10	209.90	CHIX	1624470
06 May 2022	12:11:29	BST	935	209.90	CHIX	1625362
06 May 2022	12:11:29	BST	1035	209.90	CHIX	1625360
06 May 2022	12:13:24	BST	466	209.90	CHIX	1626911

06 May 2022	12:13:24	BST	1453	209.90	CHIX	1626893
06 May 2022	12:13:24	BST	478	209.90	CHIX	1626901
06 May 2022	12:14:30	BST	11	210.00	CHIX	1627650
06 May 2022	12:14:30	BST	1525	210.00	CHIX	1627648
06 May 2022	12:15:11	BST	831	210.00	CHIX	1628490
06 May 2022	12:15:11	BST	177	210.00	CHIX	1628500
06 May 2022	12:15:11	BST	303	210.00	CHIX	1628496
06 May 2022	12:16:38	BST	427	210.20	CHIX	1630143
06 May 2022	12:16:38	BST	2054	210.20	CHIX	1630139
06 May 2022	12:17:44	BST	795	210.30	CHIX	1631092
06 May 2022	12:17:44	BST	451	210.30	CHIX	1631080
06 May 2022	12:17:44	BST	241	210.30	CHIX	1631084
06 May 2022	12:17:44	BST	706	210.30	CHIX	1631086
06 May 2022	12:18:27	BST	1343	210.20	CHIX	1631654
06 May 2022	12:18:27	BST	790	210.20	CHIX	1631648
06 May 2022	12:18:41	BST	483	210.10	CHIX	1631855
06 May 2022	12:20:54	BST	493	210.10	CHIX	1633729
06 May 2022	12:20:54	BST	2410	210.10	CHIX	1633727
06 May 2022	12:21:40	BST	829	210.20	CHIX	1634470
06 May 2022	12:21:40	BST	500	210.20	CHIX	1634468
06 May 2022	12:21:42	BST	599	210.10	CHIX	1634551
06 May 2022	12:21:57	BST	474	210.00	CHIX	1634918
06 May 2022	12:23:33	BST	400	209.90	CHIX	1636322
06 May 2022	12:23:33	BST	451	209.90	CHIX	1636320
06 May 2022	12:23:33	BST	479	209.90	CHIX	1636316
06 May 2022	12:24:34	BST	89	210.00	CHIX	1637118
06 May 2022	12:24:34	BST	950	210.00	CHIX	1637103
06 May 2022	12:25:00	BST	29	210.00	CHIX	1637439
06 May 2022	12:25:00	BST	556	210.00	CHIX	1637437

06 May 2022	12:25:00	BST	467	210.00	CHIX	1637435
06 May 2022	12:25:59	BST	450	210.00	CHIX	1638391
06 May 2022	12:25:59	BST	827	210.00	CHIX	1638389
06 May 2022	12:25:59	BST	530	210.00	CHIX	1638385
06 May 2022	12:27:54	BST	1427	210.10	CHIX	1639983
06 May 2022	12:27:55	BST	436	210.10	CHIX	1640029
06 May 2022	12:27:55	BST	576	210.10	CHIX	1640027
06 May 2022	12:28:55	BST	2276	210.10	CHIX	1640765
06 May 2022	12:29:37	BST	802	210.00	CHIX	1641495
06 May 2022	12:29:37	BST	616	210.00	CHIX	1641489
06 May 2022	12:30:20	BST	451	209.80	CHIX	1642319
06 May 2022	12:31:08	BST	708	209.70	CHIX	1643177
06 May 2022	12:31:08	BST	679	209.70	CHIX	1643165
06 May 2022	12:32:03	BST	640	209.80	CHIX	1644036
06 May 2022	12:33:08	BST	2041	209.80	CHIX	1645038
06 May 2022	12:34:08	BST	1020	209.80	CHIX	1645887
06 May 2022	12:35:06	BST	652	210.00	CHIX	1646746
06 May 2022	12:35:06	BST	1088	210.00	CHIX	1646744
06 May 2022	12:35:06	BST	1214	210.00	CHIX	1646742
06 May 2022	12:36:06	BST	767	210.00	CHIX	1648041
06 May 2022	12:37:06	BST	1808	210.00	CHIX	1648879
06 May 2022	12:38:18	BST	492	210.10	CHIX	1649936
06 May 2022	12:38:18	BST	1824	210.10	CHIX	1649934
06 May 2022	12:39:18	BST	1056	210.10	CHIX	1650949
06 May 2022	12:40:18	BST	1469	210.10	CHIX	1651757
06 May 2022	12:40:51	BST	529	210.00	CHIX	1652313
06 May 2022	12:40:51	BST	445	210.00	CHIX	1652315
06 May 2022	12:41:19	BST	857	210.00	CHIX	1652639
06 May 2022	12:42:20	BST	1900	210.00	CHIX	1653760

06 May 2022	12:46:34	BST	190	210.10	CHIX	1657331
06 May 2022	12:46:34	BST	758	210.10	CHIX	1657329
06 May 2022	12:46:34	BST	1772	210.10	CHIX	1657319
06 May 2022	12:46:34	BST	467	210.10	CHIX	1657315
06 May 2022	12:46:34	BST	570	210.10	CHIX	1657311
06 May 2022	12:46:34	BST	1501	210.10	CHIX	1657321
06 May 2022	12:46:34	BST	2535	210.10	CHIX	1657305
06 May 2022	12:47:46	BST	518	210.00	CHIX	1658427
06 May 2022	12:47:58	BST	445	210.00	CHIX	1658621
06 May 2022	12:48:58	BST	402	210.00	CHIX	1659518
06 May 2022	12:48:58	BST	1776	210.00	CHIX	1659512
06 May 2022	12:49:42	BST	526	209.90	CHIX	1660421
06 May 2022	12:50:11	BST	1162	209.80	CHIX	1661031
06 May 2022	12:51:07	BST	577	209.70	CHIX	1661716
06 May 2022	12:51:07	BST	887	209.70	CHIX	1661710
06 May 2022	12:52:10	BST	1619	209.70	CHIX	1662837
06 May 2022	12:52:26	BST	447	209.70	CHIX	1663055
06 May 2022	12:52:59	BST	451	209.80	CHIX	1663717
06 May 2022	12:52:59	BST	227	209.80	CHIX	1663715
06 May 2022	12:52:59	BST	843	209.80	CHIX	1663713
06 May 2022	12:53:59	BST	2156	209.80	CHIX	1664501
06 May 2022	12:53:59	BST	192	209.80	CHIX	1664503
06 May 2022	12:55:35	BST	1582	209.70	CHIX	1665801
06 May 2022	12:55:35	BST	653	209.70	CHIX	1665797
06 May 2022	12:55:35	BST	437	209.70	CHIX	1665791
06 May 2022	12:57:21	BST	1707	209.70	CHIX	1667427
06 May 2022	12:57:21	BST	1126	209.70	CHIX	1667396
06 May 2022	12:57:57	BST	858	209.80	CHIX	1668007
06 May 2022	12:57:57	BST	806	209.80	CHIX	1668005

06 May 2022	12:58:32	BST	438	209.80	CHIX	1668486
06 May 2022	12:59:03	BST	20	209.80	CHIX	1668988
06 May 2022	13:00:48	BST	923	209.80	CHIX	1670741
06 May 2022	13:03:15	BST	617	209.90	CHIX	1672812
06 May 2022	13:03:15	BST	165	209.90	CHIX	1672814
06 May 2022	13:03:15	BST	806	209.90	CHIX	1672818
06 May 2022	13:03:47	BST	1395	210.00	CHIX	1673281
06 May 2022	13:03:47	BST	460	210.00	CHIX	1673267
06 May 2022	13:03:47	BST	7704	210.00	CHIX	1673265
06 May 2022	13:04:36	BST	454	209.90	CHIX	1674362
06 May 2022	13:04:37	BST	1215	209.90	CHIX	1674374
06 May 2022	13:05:52	BST	492	209.90	CHIX	1675385
06 May 2022	13:05:52	BST	472	209.90	CHIX	1675379
06 May 2022	13:05:52	BST	1354	209.90	CHIX	1675376
06 May 2022	13:05:52	BST	491	209.90	CHIX	1675372
06 May 2022	13:07:21	BST	801	210.00	CHIX	1676647
06 May 2022	13:12:30	BST	8690	210.40	CHIX	1681459
06 May 2022	13:12:30	BST	132	210.40	CHIX	1681455
06 May 2022	13:13:10	BST	815	210.20	CHIX	1681967
06 May 2022	13:13:10	BST	467	210.30	CHIX	1681965
06 May 2022	13:13:10	BST	1144	210.30	CHIX	1681955
06 May 2022	13:13:26	BST	386	210.10	CHIX	1682158
06 May 2022	13:13:26	BST	80	210.10	CHIX	1682156
06 May 2022	13:13:53	BST	475	210.00	CHIX	1682564
06 May 2022	13:17:02	BST	613	210.20	CHIX	1685615
06 May 2022	13:17:02	BST	465	210.20	CHIX	1685609
06 May 2022	13:17:02	BST	3284	210.20	CHIX	1685603
06 May 2022	13:17:02	BST	280	210.20	CHIX	1685601
06 May 2022	13:18:02	BST	465	210.20	CHIX	1686530

06 May 2022	13:18:02	BST	1646	210.20	CHIX	1686526
06 May 2022	13:18:57	BST	38	210.10	CHIX	1687236
06 May 2022	13:18:57	BST	45	210.10	CHIX	1687232
06 May 2022	13:18:57	BST	685	210.10	CHIX	1687230
06 May 2022	13:19:25	BST	1050	210.10	CHIX	1688165
06 May 2022	13:19:56	BST	1044	210.10	CHIX	1688595
06 May 2022	13:20:56	BST	1301	210.10	CHIX	1689449
06 May 2022	13:20:56	BST	996	210.10	CHIX	1689447
06 May 2022	13:22:21	BST	492	210.30	CHIX	1690739
06 May 2022	13:22:21	BST	409	210.30	CHIX	1690735
06 May 2022	13:22:21	BST	1150	210.30	CHIX	1690731
06 May 2022	13:23:23	BST	2184	210.30	CHIX	1691473
06 May 2022	13:24:23	BST	1522	210.30	CHIX	1692685
06 May 2022	13:25:23	BST	1390	210.30	CHIX	1693652
06 May 2022	13:25:23	BST	806	210.30	CHIX	1693650
06 May 2022	13:26:07	BST	426	210.20	CHIX	1694165
06 May 2022	13:26:07	BST	232	210.20	CHIX	1694163
06 May 2022	13:26:07	BST	251	210.20	CHIX	1694161
06 May 2022	13:26:38	BST	940	210.10	CHIX	1694790
06 May 2022	13:28:07	BST	524	210.30	CHIX	1696697
06 May 2022	13:28:07	BST	1537	210.30	CHIX	1696687
06 May 2022	13:28:07	BST	517	210.30	CHIX	1696691
06 May 2022	13:29:07	BST	1291	210.30	CHIX	1697922
06 May 2022	13:29:35	BST	404	210.20	CHIX	1698476
06 May 2022	13:29:35	BST	757	210.20	CHIX	1698472
06 May 2022	13:30:07	BST	332	210.20	CHIX	1699475
06 May 2022	13:30:23	BST	908	210.50	CHIX	1701665
06 May 2022	13:30:23	BST	470	210.50	CHIX	1701657
06 May 2022	13:30:23	BST	448	210.50	CHIX	1701655

06 May 2022	13:30:53	BST	1528	210.40	CHIX	1703602
06 May 2022	13:30:53	BST	490	210.40	CHIX	1703590
06 May 2022	13:31:05	BST	400	210.30	CHIX	1704446
06 May 2022	13:31:05	BST	422	210.30	CHIX	1704436
06 May 2022	13:31:05	BST	596	210.30	CHIX	1704428
06 May 2022	13:31:05	BST	480	210.30	CHIX	1704420
06 May 2022	13:31:42	BST	597	210.10	CHIX	1706321
06 May 2022	13:31:42	BST	492	210.10	CHIX	1706315
06 May 2022	13:32:58	BST	467	210.30	CHIX	1708338
06 May 2022	13:33:09	BST	37	210.30	CHIX	1708656
06 May 2022	13:33:09	BST	898	210.30	CHIX	1708654
06 May 2022	13:33:09	BST	1957	210.30	CHIX	1708650
06 May 2022	13:33:47	BST	457	210.20	CHIX	1709382
06 May 2022	13:33:47	BST	1233	210.20	CHIX	1709376
06 May 2022	13:33:47	BST	660	210.20	CHIX	1709368
06 May 2022	13:33:47	BST	538	210.20	CHIX	1709364
06 May 2022	13:35:50	BST	4014	210.40	CHIX	1712122
06 May 2022	13:36:48	BST	1870	210.50	CHIX	1713699
06 May 2022	13:37:22	BST	479	210.40	CHIX	1714860
06 May 2022	13:37:22	BST	416	210.40	CHIX	1714858
06 May 2022	13:38:54	BST	444	210.50	CHIX	1716454
06 May 2022	13:38:54	BST	3728	210.50	CHIX	1716452
06 May 2022	13:39:54	BST	415	210.50	CHIX	1717550
06 May 2022	13:39:54	BST	1292	210.50	CHIX	1717546
06 May 2022	13:40:54	BST	783	210.50	CHIX	1718819
06 May 2022	13:40:54	BST	1500	210.50	CHIX	1718817
06 May 2022	13:41:10	BST	612	210.40	CHIX	1719207
06 May 2022	13:42:18	BST	869	210.50	CHIX	1720883
06 May 2022	13:42:25	BST	483	210.40	CHIX	1721036

06 May 2022	13:42:25	BST	851	210.40	CHIX	1721034
06 May 2022	13:43:07	BST	797	210.40	CHIX	1721721
06 May 2022	13:43:13	BST	215	210.30	CHIX	1721877
06 May 2022	13:43:59	BST	1359	210.40	CHIX	1722653
06 May 2022	13:43:59	BST	710	210.40	CHIX	1722649
06 May 2022	13:44:59	BST	1407	210.40	CHIX	1723758
06 May 2022	13:45:30	BST	176	210.30	CHIX	1724453
06 May 2022	13:45:30	BST	401	210.30	CHIX	1724451
06 May 2022	13:45:43	BST	420	210.40	CHIX	1724768
06 May 2022	13:45:55	BST	1113	210.40	CHIX	1724944
06 May 2022	13:47:00	BST	79	210.40	CHIX	1726396
06 May 2022	13:47:00	BST	3000	210.40	CHIX	1726394
06 May 2022	13:48:10	BST	1196	210.40	CHIX	1727839
06 May 2022	13:49:09	BST	1350	210.40	CHIX	1729447
06 May 2022	13:49:09	BST	377	210.40	CHIX	1729445
06 May 2022	13:49:09	BST	429	210.40	CHIX	1729443
06 May 2022	13:50:09	BST	492	210.40	CHIX	1730672
06 May 2022	13:50:09	BST	806	210.40	CHIX	1730670
06 May 2022	13:50:09	BST	806	210.40	CHIX	1730668
06 May 2022	13:50:13	BST	443	210.30	CHIX	1730755
06 May 2022	13:50:13	BST	535	210.30	CHIX	1730747
06 May 2022	13:50:13	BST	530	210.30	CHIX	1730739
06 May 2022	13:50:13	BST	271	210.30	CHIX	1730737
06 May 2022	13:51:54	BST	813	210.10	CHIX	1732897
06 May 2022	13:52:19	BST	854	210.10	CHIX	1733330
06 May 2022	13:52:19	BST	455	210.10	CHIX	1733327
06 May 2022	13:52:49	BST	633	210.10	CHIX	1733934
06 May 2022	13:52:49	BST	569	210.10	CHIX	1733932
06 May 2022	13:53:49	BST	1432	210.10	CHIX	1735625

06 May 2022	13:53:49	BST	752	210.10	CHIX	1735623
06 May 2022	13:55:16	BST	480	210.10	CHIX	1737653
06 May 2022	13:55:16	BST	465	210.10	CHIX	1737649
06 May 2022	13:55:16	BST	1219	210.10	CHIX	1737643
06 May 2022	13:55:16	BST	1643	210.10	CHIX	1737631
06 May 2022	13:55:16	BST	435	210.10	CHIX	1737625
06 May 2022	13:55:16	BST	492	210.10	CHIX	1737629
06 May 2022	13:55:46	BST	120	209.90	CHIX	1738401
06 May 2022	13:56:48	BST	436	210.10	CHIX	1739877
06 May 2022	13:56:48	BST	4	210.10	CHIX	1739875
06 May 2022	13:56:48	BST	823	210.10	CHIX	1739873
06 May 2022	13:57:09	BST	443	210.00	CHIX	1740323
06 May 2022	13:57:09	BST	483	210.00	CHIX	1740327
06 May 2022	13:57:22	BST	458	209.80	CHIX	1740808
06 May 2022	13:57:22	BST	603	209.80	CHIX	1740804
06 May 2022	13:57:22	BST	677	209.80	CHIX	1740800
06 May 2022	13:58:33	BST	806	209.70	CHIX	1742399
06 May 2022	13:58:34	BST	552	209.60	CHIX	1742418
06 May 2022	13:58:34	BST	472	209.60	CHIX	1742422
06 May 2022	13:58:52	BST	477	209.50	CHIX	1742784
06 May 2022	13:59:40	BST	527	209.40	CHIX	1743963
06 May 2022	14:01:33	BST	5461	209.50	CHIX	1747557
06 May 2022	14:02:45	BST	335	209.60	CHIX	1749160
06 May 2022	14:02:45	BST	806	209.60	CHIX	1749156
06 May 2022	14:02:45	BST	1890	209.60	CHIX	1749154
06 May 2022	14:02:45	BST	235	209.60	CHIX	1749152
06 May 2022	14:02:45	BST	1564	209.50	CHIX	1749140
06 May 2022	14:02:45	BST	507	209.50	CHIX	1749144
06 May 2022	14:04:26	BST	691	209.50	CHIX	1751565

06 May 2022	14:04:26	BST	806	209.50	CHIX	1751563
06 May 2022	14:04:26	BST	656	209.50	CHIX	1751553
06 May 2022	14:04:26	BST	18	209.50	CHIX	1751549
06 May 2022	14:04:26	BST	155	209.50	CHIX	1751547
06 May 2022	14:04:59	BST	703	209.40	CHIX	1752636
06 May 2022	14:05:56	BST	418	209.40	CHIX	1753933
06 May 2022	14:05:56	BST	2504	209.40	CHIX	1753929
06 May 2022	14:06:56	BST	403	209.30	CHIX	1755160
06 May 2022	14:06:56	BST	413	209.30	CHIX	1755158
06 May 2022	14:06:56	BST	632	209.30	CHIX	1755154
06 May 2022	14:07:56	BST	3237	209.30	CHIX	1756617
06 May 2022	14:08:03	BST	547	209.20	CHIX	1756768
06 May 2022	14:09:12	BST	610	209.40	CHIX	1758118
06 May 2022	14:09:19	BST	417	209.40	CHIX	1758319
06 May 2022	14:09:29	BST	476	209.40	CHIX	1758584
06 May 2022	14:09:42	BST	406	209.30	CHIX	1758825
06 May 2022	14:09:42	BST	814	209.30	CHIX	1758819
06 May 2022	14:10:09	BST	400	209.30	CHIX	1759618
06 May 2022	14:10:36	BST	148	209.40	CHIX	1760657
06 May 2022	14:10:36	BST	372	209.40	CHIX	1760655
06 May 2022	14:10:42	BST	157	209.40	CHIX	1760829
06 May 2022	14:10:42	BST	315	209.40	CHIX	1760827
06 May 2022	14:12:33	BST	4016	209.80	CHIX	1763409
06 May 2022	14:12:33	BST	280	209.80	CHIX	1763407
06 May 2022	14:12:39	BST	409	209.70	CHIX	1763521
06 May 2022	14:13:39	BST	2535	209.70	CHIX	1765261
06 May 2022	14:14:57	BST	469	209.70	CHIX	1767186
06 May 2022	14:14:57	BST	2308	209.70	CHIX	1767184
06 May 2022	14:15:23	BST	872	209.60	CHIX	1768277

06 May 2022	14:15:23	BST		209.60	CHIX
			934			1768269
06 May 2022	14:16:22	BST	1106	209.60	CHIX	1769779
06 May 2022	14:16:40	BST	918	209.50	CHIX	1770092
06 May 2022	14:16:40	BST	527	209.50	CHIX	1770088
06 May 2022	14:16:40	BST	405	209.50	CHIX	1770084
06 May 2022	14:18:58	BST	493	209.80	CHIX	1773130
06 May 2022	14:18:58	BST	2881	209.80	CHIX	1773128
06 May 2022	14:18:58	BST	1008	209.80	CHIX	1773126
06 May 2022	14:19:02	BST	568	209.50	CHIX	1773274
06 May 2022	14:19:02	BST	484	209.60	CHIX	1773261
06 May 2022	14:20:06	BST	418	209.70	CHIX	1774990
06 May 2022	14:20:39	BST	403	209.70	CHIX	1775795
06 May 2022	14:20:49	BST	738	209.70	CHIX	1776140
06 May 2022	14:20:49	BST	1575	209.70	CHIX	1776138
06 May 2022	14:21:49	BST	35	209.70	CHIX	1777526
06 May 2022	14:21:52	BST	2190	209.70	CHIX	1777568
06 May 2022	14:23:08	BST	3060	209.80	CHIX	1779230
06 May 2022	14:23:15	BST	940	209.70	CHIX	1779651
06 May 2022	14:24:15	BST	366	209.70	CHIX	1780953
06 May 2022	14:25:17	BST	3842	209.90	CHIX	1782614
06 May 2022	14:26:17	BST	600	209.90	CHIX	1784245
06 May 2022	14:26:17	BST	8	209.90	CHIX	1784243
06 May 2022	14:26:17	BST	806	209.90	CHIX	1784238
06 May 2022	14:26:17	BST	900	209.90	CHIX	1784236
06 May 2022	14:27:20	BST	636	209.80	CHIX	1785550
06 May 2022	14:27:20	BST	792	209.90	CHIX	1785523
06 May 2022	14:27:20	BST	460	209.90	CHIX	1785531
06 May 2022	14:27:20	BST	2679	209.90	CHIX	1785537
06 May 2022	14:27:54	BST	773	209.80	CHIX	1786440

06 May 2022	14:27:54	BST	198	209.80	CHIX	1786438
06 May 2022	14:28:58	BST	2066	209.80	CHIX	1787942
06 May 2022	14:29:37	BST	918	209.70	CHIX	1788955
06 May 2022	14:29:37	BST	578	209.70	CHIX	1788943
06 May 2022	14:29:37	BST	497	209.70	CHIX	1788949
06 May 2022	14:29:48	BST	743	209.60	CHIX	1789430
06 May 2022	14:30:18	BST	2252	209.90	CHIX	1795452
06 May 2022	14:30:25	BST	421	209.80	CHIX	1795929
06 May 2022	14:30:25	BST	498	209.80	CHIX	1795927
06 May 2022	14:30:39	BST	164	209.80	CHIX	1796745
06 May 2022	14:30:39	BST	806	209.80	CHIX	1796741
06 May 2022	14:30:39	BST	70	209.70	CHIX	1796738
06 May 2022	14:30:39	BST	464	209.70	CHIX	1796723
06 May 2022	14:30:39	BST	240	209.70	CHIX	1796718
06 May 2022	14:30:39	BST	244	209.70	CHIX	1796714
06 May 2022	14:31:07	BST	806	209.80	CHIX	1798516
06 May 2022	14:31:07	BST	1773	209.80	CHIX	1798520
06 May 2022	14:31:07	BST	1700	209.80	CHIX	1798518
06 May 2022	14:31:25	BST	1020	209.80	CHIX	1799986
06 May 2022	14:31:25	BST	495	209.80	CHIX	1799961
06 May 2022	14:31:25	BST	437	209.80	CHIX	1799957
06 May 2022	14:31:49	BST	2369	209.70	CHIX	1800944
06 May 2022	14:31:49	BST	410	209.70	CHIX	1800942
06 May 2022	14:32:49	BST	458	209.70	CHIX	1804092
06 May 2022	14:32:49	BST	806	209.70	CHIX	1804088
06 May 2022	14:32:49	BST	6316	209.70	CHIX	1804090
06 May 2022	14:32:49	BST	806	209.70	CHIX	1804086
06 May 2022	14:32:52	BST	433	209.60	CHIX	1804392
06 May 2022	14:32:52	BST	482	209.60	CHIX	1804384

06 May 2022	14:32:52	BST	530	209.60	CHIX	1804366
06 May 2022	14:33:04	BST	430	209.50	CHIX	1805221
06 May 2022	14:33:04	BST	484	209.50	CHIX	1805215
06 May 2022	14:33:04	BST	639	209.50	CHIX	1805204
06 May 2022	14:33:37	BST	1946	209.40	CHIX	1807318
06 May 2022	14:33:55	BST	2653	209.40	CHIX	1808482
06 May 2022	14:34:03	BST	963	209.30	CHIX	1809112
06 May 2022	14:34:03	BST	770	209.30	CHIX	1809102
06 May 2022	14:34:26	BST	416	209.30	CHIX	1810666
06 May 2022	14:34:35	BST	787	209.30	CHIX	1811256
06 May 2022	14:34:35	BST	1136	209.30	CHIX	1811247
06 May 2022	14:34:35	BST	646	209.30	CHIX	1811245
06 May 2022	14:35:22	BST	462	209.50	CHIX	1813948
06 May 2022	14:35:22	BST	4156	209.50	CHIX	1813946
06 May 2022	14:35:58	BST	407	209.40	CHIX	1815714
06 May 2022	14:35:58	BST	32	209.40	CHIX	1815688
06 May 2022	14:35:58	BST	420	209.40	CHIX	1815686
06 May 2022	14:35:58	BST	420	209.40	CHIX	1815678
06 May 2022	14:35:58	BST	165	209.50	CHIX	1815676
06 May 2022	14:35:58	BST	806	209.50	CHIX	1815674
06 May 2022	14:35:58	BST	1011	209.40	CHIX	1815672
06 May 2022	14:35:58	BST	806	209.40	CHIX	1815670
06 May 2022	14:35:58	BST	466	209.40	CHIX	1815656
06 May 2022	14:35:58	BST	610	209.40	CHIX	1815648
06 May 2022	14:36:49	BST	664	209.10	CHIX	1819619
06 May 2022	14:36:56	BST	1162	209.20	CHIX	1820049
06 May 2022	14:36:56	BST	890	209.10	CHIX	1820047
06 May 2022	14:36:56	BST	562	209.20	CHIX	1820045
06 May 2022	14:37:40	BST	435	209.30	CHIX	1822835

06 May 2022	14:37:42	BST	625	209.30	CHIX	1823080
06 May 2022	14:37:42	BST	1214	209.30	CHIX	1823078
06 May 2022	14:37:42	BST	524	209.30	CHIX	1823076
06 May 2022	14:38:01	BST	413	209.40	CHIX	1824845
06 May 2022	14:38:01	BST	490	209.40	CHIX	1824843
06 May 2022	14:38:01	BST	459	209.40	CHIX	1824847
06 May 2022	14:38:22	BST	583	209.50	CHIX	1826206
06 May 2022	14:38:24	BST	493	209.50	CHIX	1826312
06 May 2022	14:38:24	BST	456	209.50	CHIX	1826310
06 May 2022	14:38:34	BST	889	209.50	CHIX	1826793
06 May 2022	14:38:55	BST	412	209.40	CHIX	1827919
06 May 2022	14:38:55	BST	487	209.40	CHIX	1827917
06 May 2022	14:38:56	BST	711	209.40	CHIX	1827972
06 May 2022	14:39:01	BST	413	209.40	CHIX	1828392
06 May 2022	14:39:37	BST	469	209.40	CHIX	1830387
06 May 2022	14:40:05	BST	1115	209.60	CHIX	1831910
06 May 2022	14:40:05	BST	3418	209.60	CHIX	1831908
06 May 2022	14:40:06	BST	220	209.60	CHIX	1831941
06 May 2022	14:40:22	BST	851	209.50	CHIX	1832616
06 May 2022	14:40:22	BST	423	209.50	CHIX	1832608
06 May 2022	14:40:22	BST	424	209.50	CHIX	1832602
06 May 2022	14:40:47	BST	431	209.60	CHIX	1833732
06 May 2022	14:41:09	BST	1447	209.70	CHIX	1834773
06 May 2022	14:41:09	BST	1118	209.70	CHIX	1834771
06 May 2022	14:41:09	BST	34	209.70	CHIX	1834769
06 May 2022	14:41:23	BST	474	209.60	CHIX	1835319
06 May 2022	14:41:39	BST	575	209.60	CHIX	1836394
06 May 2022	14:41:39	BST	510	209.60	CHIX	1836372
06 May 2022	14:42:00	BST	214	209.80	CHIX	1837577

06 May 2022	14:42:00	BST	518	209.80	CHIX	1837575
06 May 2022	14:42:00	BST	409	209.80	CHIX	1837573
06 May 2022	14:42:09	BST	221	209.70	CHIX	1838020
06 May 2022	14:42:09	BST	806	209.70	CHIX	1838018
06 May 2022	14:42:09	BST	489	209.70	CHIX	1838014
06 May 2022	14:42:46	BST	270	209.60	CHIX	1839867
06 May 2022	14:42:46	BST	600	209.60	CHIX	1839863
06 May 2022	14:42:46	BST	314	209.60	CHIX	1839845
06 May 2022	14:42:46	BST	231	209.60	CHIX	1839843
06 May 2022	14:42:46	BST	499	209.60	CHIX	1839835
06 May 2022	14:43:11	BST	1167	209.50	CHIX	1841114
06 May 2022	14:43:11	BST	808	209.50	CHIX	1841106
06 May 2022	14:43:33	BST	719	209.60	CHIX	1842263
06 May 2022	14:43:47	BST	837	209.60	CHIX	1842760
06 May 2022	14:43:47	BST	520	209.60	CHIX	1842754
06 May 2022	14:44:04	BST	558	209.50	CHIX	1843470
06 May 2022	14:44:04	BST	805	209.50	CHIX	1843460
06 May 2022	14:44:23	BST	806	209.60	CHIX	1844635
06 May 2022	14:44:33	BST	467	209.60	CHIX	1845046
06 May 2022	14:44:33	BST	499	209.60	CHIX	1845035
06 May 2022	14:44:42	BST	657	209.50	CHIX	1845498
06 May 2022	14:44:51	BST	358	209.40	CHIX	1846037
06 May 2022	14:44:51	BST	564	209.40	CHIX	1846033
06 May 2022	14:44:51	BST	621	209.40	CHIX	1846029
06 May 2022	14:44:51	BST	433	209.40	CHIX	1846025
06 May 2022	14:45:09	BST	470	209.30	CHIX	1847151
06 May 2022	14:45:13	BST	626	209.20	CHIX	1847334
06 May 2022	14:45:52	BST	998	209.40	CHIX	1849951
06 May 2022	14:45:52	BST	766	209.40	CHIX	1849949

06 May 2022	14:45:52	BST	420	209.40	CHIX	1849947
06 May 2022	14:46:01	BST	455	209.30	CHIX	1850344
06 May 2022	14:46:30	BST	726	209.20	CHIX	1851857
06 May 2022	14:47:10	BST	623	209.30	CHIX	1854185
06 May 2022	14:47:11	BST	2761	209.30	CHIX	1854200
06 May 2022	14:47:11	BST	423	209.30	CHIX	1854194
06 May 2022	14:47:11	BST	757	209.30	CHIX	1854190
06 May 2022	14:47:18	BST	543	209.20	CHIX	1854702
06 May 2022	14:47:23	BST	550	209.10	CHIX	1855337
06 May 2022	14:47:38	BST	484	209.00	CHIX	1856236
06 May 2022	14:48:06	BST	498	209.20	CHIX	1858085
06 May 2022	14:48:06	BST	875	209.20	CHIX	1858087
06 May 2022	14:48:33	BST	1084	209.20	CHIX	1859732
06 May 2022	14:48:34	BST	962	209.20	CHIX	1859807
06 May 2022	14:48:34	BST	254	209.20	CHIX	1859805
06 May 2022	14:49:06	BST	1222	209.30	CHIX	1861312
06 May 2022	14:49:13	BST	48	209.40	CHIX	1861764
06 May 2022	14:49:13	BST	341	209.40	CHIX	1861762
06 May 2022	14:49:14	BST	100	209.40	CHIX	1861902
06 May 2022	14:49:20	BST	559	209.40	CHIX	1862831
06 May 2022	14:49:20	BST	485	209.40	CHIX	1862829
06 May 2022	14:49:20	BST	67	209.40	CHIX	1862825
06 May 2022	14:49:32	BST	918	209.30	CHIX	1863531
06 May 2022	14:49:32	BST	694	209.30	CHIX	1863525
06 May 2022	14:50:10	BST	1604	209.50	CHIX	1865853
06 May 2022	14:50:30	BST	439	209.60	CHIX	1867114
06 May 2022	14:50:30	BST	806	209.60	CHIX	1867112
06 May 2022	14:50:39	BST	938	209.50	CHIX	1867687
06 May 2022	14:50:39	BST	444	209.50	CHIX	1867667

06 May 2022	14:51:20	BST	2129	209.40	CHIX	1870164
06 May 2022	14:51:20	BST	425	209.40	CHIX	1870153
06 May 2022	14:51:21	BST	119	209.40	CHIX	1870270
06 May 2022	14:51:49	BST	483	209.30	CHIX	1872580
06 May 2022	14:51:49	BST	479	209.30	CHIX	1872576
06 May 2022	14:52:01	BST	1169	209.40	CHIX	1873318
06 May 2022	14:52:04	BST	498	209.30	CHIX	1873532
06 May 2022	14:52:04	BST	468	209.30	CHIX	1873534
06 May 2022	14:52:32	BST	802	209.40	CHIX	1875066
06 May 2022	14:52:32	BST	1113	209.40	CHIX	1875062
06 May 2022	14:52:32	BST	18	209.40	CHIX	1875060
06 May 2022	14:52:52	BST	583	209.30	CHIX	1876073
06 May 2022	14:53:04	BST	455	209.40	CHIX	1876702
06 May 2022	14:53:04	BST	1	209.40	CHIX	1876700
06 May 2022	14:53:24	BST	1700	209.50	CHIX	1877730
06 May 2022	14:53:34	BST	466	209.40	CHIX	1878448
06 May 2022	14:53:34	BST	945	209.40	CHIX	1878440
06 May 2022	14:53:34	BST	862	209.40	CHIX	1878430
06 May 2022	14:53:56	BST	844	209.40	CHIX	1880072
06 May 2022	14:55:20	BST	468	209.50	CHIX	1884255
06 May 2022	14:55:20	BST	4955	209.50	CHIX	1884251
06 May 2022	14:55:34	BST	436	209.40	CHIX	1884866
06 May 2022	14:55:34	BST	416	209.40	CHIX	1884864
06 May 2022	14:56:27	BST	478	209.20	CHIX	1887390
06 May 2022	14:56:27	BST	806	209.20	CHIX	1887386
06 May 2022	14:56:27	BST	48	209.30	CHIX	1887388
06 May 2022	14:56:27	BST	806	209.30	CHIX	1887376
06 May 2022	14:56:27	BST	1000	209.30	CHIX	1887374
06 May 2022	14:56:27	BST	819	209.30	CHIX	1887368

06 May 2022 14:56:54 BST 478 209.10 06 May 2022 14:57:06 BST 574 209.20	CHIX CHIX	1889393
		1890141
06 May 2022 14:58:24 BST 3885 209.30	CHIX	1893627
06 May 2022 14:58:24 BST 806 209.30	CHIX	1893623
06 May 2022 14:58:24 BST 806 209.30	CHIX	1893615
06 May 2022 14:58:24 BST 806 209.30	CHIX	1893611
06 May 2022 14:58:58 BST 1165 209.50	CHIX	1895494
06 May 2022 14:59:05 BST 498 209.50	CHIX	1896016
06 May 2022 14:59:11 BST 495 209.40	CHIX	1896375
06 May 2022 14:59:11 BST 477 209.40	CHIX	1896377
06 May 2022 14:59:14 BST 484 209.30	CHIX	1896532
06 May 2022 14:59:14 BST 463 209.30	CHIX	1896524
06 May 2022 15:00:04 BST 2646 209.40	CHIX	1900661
06 May 2022 15:00:06 BST 447 209.30	CHIX	1900840
06 May 2022 15:00:06 BST 422 209.30	CHIX	1900838
06 May 2022 15:00:54 BST 1961 209.50	CHIX	1904341
06 May 2022 15:00:54 BST 399 209.50	CHIX	1904339
06 May 2022 15:00:54 BST 159 209.50	CHIX	1904337
06 May 2022 15:00:54 BST 721 209.50	CHIX	1904335
06 May 2022 15:01:04 BST 735 209.40	CHIX	1905241
06 May 2022 15:01:26 BST 490 209.40	CHIX	1906350
06 May 2022 15:01:47 BST 518 209.40	CHIX	1907548
06 May 2022 15:01:47 BST 806 209.40	CHIX	1907543
06 May 2022 15:01:47 BST 800 209.40	CHIX	1907541
06 May 2022 15:01:47 BST 294 209.40	CHIX	1907539
06 May 2022 15:02:32 BST 469 209.30	CHIX	1909915
06 May 2022 15:02:32 BST 617 209.30	CHIX	1909913
06 May 2022 15:02:37 BST 910 209.40	CHIX	1910067
06 May 2022 15:02:38 BST 495 209.40	CHIX	1910150

06 May 2022	15:02:43	BST	761	209.30	CHIX	1910623
06 May 2022	15:02:44	BST	414	209.20	CHIX	1910764
06 May 2022	15:02:44	BST	561	209.20	CHIX	1910762
06 May 2022	15:02:47	BST	534	209.10	CHIX	1910930
06 May 2022	15:03:29	BST	118	209.30	CHIX	1913619
06 May 2022	15:03:29	BST	1387	209.30	CHIX	1913617
06 May 2022	15:03:29	BST	7	209.30	CHIX	1913615
06 May 2022	15:04:31	BST	4145	209.50	CHIX	1916874
06 May 2022	15:04:55	BST	1607	209.80	CHIX	1918086
06 May 2022	15:05:38	BST	3266	210.00	CHIX	1921938
06 May 2022	15:06:06	BST	1546	210.10	CHIX	1923461
06 May 2022	15:06:06	BST	339	210.10	CHIX	1923465
06 May 2022	15:06:39	BST	2428	210.20	CHIX	1925606
06 May 2022	15:07:30	BST	806	210.60	CHIX	1929824
06 May 2022	15:07:30	BST	580	210.60	CHIX	1929818
06 May 2022	15:07:30	BST	226	210.60	CHIX	1929816
06 May 2022	15:07:30	BST	2356	210.60	CHIX	1929814
06 May 2022	15:08:03	BST	921	210.50	CHIX	1932811
06 May 2022	15:08:03	BST	806	210.50	CHIX	1932808
06 May 2022	15:08:03	BST	482	210.40	CHIX	1932794
06 May 2022	15:08:27	BST	555	210.40	CHIX	1935065
06 May 2022	15:08:27	BST	1318	210.40	CHIX	1935063
06 May 2022	15:08:57	BST	444	210.30	CHIX	1936944
06 May 2022	15:08:57	BST	473	210.30	CHIX	1936942
06 May 2022	15:09:25	BST	862	210.40	CHIX	1938656
06 May 2022	15:09:25	BST	1561	210.40	CHIX	1938652
06 May 2022	15:09:25	BST	123	210.40	CHIX	1938639
06 May 2022	15:09:25	BST	10	210.40	CHIX	1938645
06 May 2022	15:09:38	BST	476	210.30	CHIX	1939200

06 May 2022	15:09:58	BST	1073	210.20	CHIX	1940117
06 May 2022	15:10:00	BST	785	210.20	CHIX	1940336
06 May 2022	15:10:15	BST	862	210.20	CHIX	1941196
06 May 2022	15:10:19	BST	855	210.10	CHIX	1941434
06 May 2022	15:10:25	BST	608	210.00	CHIX	1941873
06 May 2022	15:10:35	BST	577	209.90	CHIX	1942386
06 May 2022	15:10:35	BST	530	209.90	CHIX	1942384
06 May 2022	15:11:24	BST	155	209.90	CHIX	1944861
06 May 2022	15:11:24	BST	806	209.90	CHIX	1944859
06 May 2022	15:11:24	BST	1172	209.90	CHIX	1944863
06 May 2022	15:11:40	BST	576	210.00	CHIX	1945971
06 May 2022	15:11:45	BST	455	209.90	CHIX	1946353
06 May 2022	15:11:45	BST	496	209.90	CHIX	1946349
06 May 2022	15:11:45	BST	473	209.90	CHIX	1946343
06 May 2022	15:12:22	BST	436	210.00	CHIX	1947743
06 May 2022	15:12:22	BST	461	210.00	CHIX	1947739
06 May 2022	15:12:22	BST	254	210.00	CHIX	1947736
06 May 2022	15:12:22	BST	642	210.00	CHIX	1947734
06 May 2022	15:13:00	BST	765	210.10	CHIX	1949782
06 May 2022	15:13:00	BST	490	210.10	CHIX	1949778
06 May 2022	15:13:00	BST	2122	210.10	CHIX	1949774
06 May 2022	15:13:32	BST	402	210.00	CHIX	1951111
06 May 2022	15:13:32	BST	507	210.00	CHIX	1951109
06 May 2022	15:13:32	BST	1813	210.00	CHIX	1951105
06 May 2022	15:13:32	BST	422	210.00	CHIX	1951101
06 May 2022	15:14:31	BST	477	210.30	CHIX	1955095
06 May 2022	15:14:31	BST	462	210.30	CHIX	1955091
06 May 2022	15:14:31	BST	2068	210.30	CHIX	1955087
06 May 2022	15:14:31	BST	495	210.30	CHIX	1955079

06 May 2022	15:14:31	BST	465	210.30	CHIX	1955077
06 May 2022	15:15:20	BST	340	210.10	CHIX	1957166
06 May 2022	15:15:20	BST	85	210.10	CHIX	1957164
06 May 2022	15:15:21	BST	780	210.10	CHIX	1957247
06 May 2022	15:15:21	BST	351	210.10	CHIX	1957245
06 May 2022	15:15:21	BST	553	210.10	CHIX	1957243
06 May 2022	15:15:47	BST	478	210.20	CHIX	1958400
06 May 2022	15:16:19	BST	441	210.20	CHIX	1960229
06 May 2022	15:16:19	BST	567	210.20	CHIX	1960227
06 May 2022	15:16:20	BST	573	210.20	CHIX	1960239
06 May 2022	15:16:20	BST	1090	210.20	CHIX	1960237
06 May 2022	15:16:20	BST	365	210.20	CHIX	1960233
06 May 2022	15:16:53	BST	492	210.40	CHIX	1961979
06 May 2022	15:16:55	BST	484	210.40	CHIX	1962053
06 May 2022	15:17:04	BST	436	210.40	CHIX	1962437
06 May 2022	15:17:04	BST	411	210.40	CHIX	1962435
06 May 2022	15:18:51	BST	5981	210.70	CHIX	1968517
06 May 2022	15:18:51	BST	326	210.70	CHIX	1968513
06 May 2022	15:18:51	BST	806	210.70	CHIX	1968515
06 May 2022	15:19:15	BST	773	210.70	CHIX	1970061
06 May 2022	15:19:21	BST	430	210.70	CHIX	1970436
06 May 2022	15:19:26	BST	806	210.70	CHIX	1970718
06 May 2022	15:19:57	BST	288	210.60	CHIX	1973018
06 May 2022	15:19:57	BST	208	210.60	CHIX	1973016
06 May 2022	15:19:57	BST	598	210.60	CHIX	1972994
06 May 2022	15:19:57	BST	1442	210.60	CHIX	1972982
06 May 2022	15:19:57	BST	631	210.60	CHIX	1972978
06 May 2022	15:20:01	BST	437	210.50	CHIX	1973552
06 May 2022	15:20:30	BST	210	210.30	CHIX	1975494

06 May 2022	15:20:51	BST	820	210.40	CHIX	1976424
06 May 2022	15:20:51	BST	770	210.40	CHIX	1976422
06 May 2022	15:21:35	BST	299	210.40	CHIX	1978522
06 May 2022	15:21:35	BST	1139	210.40	CHIX	1978520
06 May 2022	15:21:35	BST	1000	210.40	CHIX	1978518
06 May 2022	15:22:26	BST	2074	210.60	CHIX	1980913
06 May 2022	15:22:26	BST	1037	210.60	CHIX	1980915
06 May 2022	15:22:43	BST	215	210.60	CHIX	1981588
06 May 2022	15:22:43	BST	8	210.60	CHIX	1981590
06 May 2022	15:22:48	BST	606	210.60	CHIX	1981926
06 May 2022	15:23:00	BST	986	210.60	CHIX	1982444
06 May 2022	15:23:00	BST	588	210.60	CHIX	1982440
06 May 2022	15:23:00	BST	211	210.60	CHIX	1982438
06 May 2022	15:23:03	BST	490	210.50	CHIX	1982829
06 May 2022	15:23:05	BST	494	210.40	CHIX	1983062
06 May 2022	15:23:20	BST	481	210.30	CHIX	1984173
06 May 2022	15:23:20	BST	314	210.30	CHIX	1984158
06 May 2022	15:23:20	BST	209	210.30	CHIX	1984164
06 May 2022	15:23:20	BST	498	210.30	CHIX	1984135
06 May 2022	15:24:07	BST	457	210.50	CHIX	1986575
06 May 2022	15:24:10	BST	414	210.50	CHIX	1986668
06 May 2022	15:24:27	BST	62	210.40	CHIX	1987117
06 May 2022	15:24:27	BST	347	210.40	CHIX	1987115
06 May 2022	15:24:27	BST	497	210.40	CHIX	1987111
06 May 2022	15:24:28	BST	285	210.40	CHIX	1987151
06 May 2022	15:24:28	BST	1175	210.40	CHIX	1987153
06 May 2022	15:25:05	BST	894	210.60	CHIX	1989268
06 May 2022	15:25:21	BST	460	210.50	CHIX	1991080
06 May 2022	15:25:21	BST	913	210.50	CHIX	1991074

06 May 2022	15:25:21	BST	431	210.50	CHIX	1991070
06 May 2022	15:25:29	BST	449	210.40	CHIX	1991831
06 May 2022	15:25:29	BST	10	210.40	CHIX	1991823
06 May 2022	15:26:04	BST	923	210.50	CHIX	1993451
06 May 2022	15:26:29	BST	1841	210.50	CHIX	1994874
06 May 2022	15:26:29	BST	458	210.50	CHIX	1994854
06 May 2022	15:26:29	BST	595	210.50	CHIX	1994852
06 May 2022	15:26:29	BST	652	210.50	CHIX	1994846
06 May 2022	15:26:53	BST	1044	210.40	CHIX	1995967
06 May 2022	15:26:53	BST	423	210.40	CHIX	1995957
06 May 2022	15:26:53	BST	10	210.40	CHIX	1995954
06 May 2022	15:27:31	BST	308	210.50	CHIX	1997530
06 May 2022	15:27:43	BST	466	210.50	CHIX	1998184
06 May 2022	15:27:43	BST	521	210.50	CHIX	1998182
06 May 2022	15:27:43	BST	452	210.50	CHIX	1998180
06 May 2022	15:28:00	BST	292	210.50	CHIX	1998884
06 May 2022	15:28:00	BST	806	210.50	CHIX	1998882
06 May 2022	15:28:00	BST	412	210.50	CHIX	1998868
06 May 2022	15:28:00	BST	432	210.50	CHIX	1998876
06 May 2022	15:28:00	BST	432	210.50	CHIX	1998874
06 May 2022	15:29:00	BST	710	210.50	CHIX	2001446
06 May 2022	15:29:00	BST	158	210.50	CHIX	2001444
06 May 2022	15:29:00	BST	399	210.50	CHIX	2001442
06 May 2022	15:29:00	BST	2623	210.50	CHIX	2001440
06 May 2022	15:29:35	BST	447	210.40	CHIX	2003539
06 May 2022	15:29:35	BST	468	210.40	CHIX	2003537
06 May 2022	15:29:42	BST	634	210.40	CHIX	2004061
06 May 2022	15:29:45	BST	630	210.30	CHIX	2004216
06 May 2022	15:29:45	BST	508	210.30	CHIX	2004214

06 May 2022	15:29:58	BST	469	210.20	CHIX	2004839
06 May 2022	15:29:58	BST	494	210.20	CHIX	2004833
06 May 2022	15:30:15	BST	496	210.10	CHIX	2006208
06 May 2022	15:30:15	BST	479	210.10	CHIX	2006195
06 May 2022	15:30:15	BST	688	210.10	CHIX	2006185
06 May 2022	15:30:15	BST	446	210.10	CHIX	2006181
06 May 2022	15:32:17	BST	6475	210.10	CHIX	2011216
06 May 2022	15:32:28	BST	414	210.00	CHIX	2011712
06 May 2022	15:32:28	BST	851	210.00	CHIX	2011704
06 May 2022	15:32:28	BST	783	210.00	CHIX	2011692
06 May 2022	15:32:33	BST	484	209.90	CHIX	2012128
06 May 2022	15:32:49	BST	469	209.80	CHIX	2012612
06 May 2022	15:33:10	BST	537	209.70	CHIX	2013755
06 May 2022	15:33:26	BST	1272	209.70	CHIX	2014336
06 May 2022	15:33:39	BST	694	209.60	CHIX	2014865
06 May 2022	15:33:41	BST	451	209.60	CHIX	2014905
06 May 2022	15:33:41	BST	382	209.60	CHIX	2014909
06 May 2022	15:33:45	BST	370	209.60	CHIX	2015156
06 May 2022	15:33:45	BST	335	209.60	CHIX	2015154
06 May 2022	15:33:47	BST	421	209.60	CHIX	2015241
06 May 2022	15:33:47	BST	461	209.60	CHIX	2015237
06 May 2022	15:33:47	BST	65	209.60	CHIX	2015235
06 May 2022	15:34:24	BST	724	209.40	CHIX	2017008
06 May 2022	15:34:48	BST	1683	209.40	CHIX	2018254
06 May 2022	15:35:24	BST	8	209.40	CHIX	2019601
06 May 2022	15:35:24	BST	2302	209.40	CHIX	2019599
06 May 2022	15:35:50	BST	2820	209.40	CHIX	2020803
06 May 2022	15:36:09	BST	451	209.30	CHIX	2021881
06 May 2022	15:36:09	BST	438	209.30	CHIX	2021873

06 May 2022	15:36:14	BST	618	209.10	CHIX	2022173
06 May 2022	15:36:15	BST	33	209.10	CHIX	2022468
06 May 2022	15:36:15	BST	253	209.10	CHIX	2022470
06 May 2022	15:36:20	BST	200	209.10	CHIX	2022693
06 May 2022	15:36:22	BST	456	209.10	CHIX	2022808
06 May 2022	15:36:22	BST	63	209.10	CHIX	2022806
06 May 2022	15:36:34	BST	477	209.00	CHIX	2023389
06 May 2022	15:36:34	BST	240	209.00	CHIX	2023377
06 May 2022	15:36:34	BST	281	209.00	CHIX	2023379
06 May 2022	15:36:34	BST	418	209.00	CHIX	2023373
06 May 2022	15:37:22	BST	508	208.90	CHIX	2026165
06 May 2022	15:37:33	BST	1055	208.90	CHIX	2026993
06 May 2022	15:37:33	BST	407	208.90	CHIX	2026991
06 May 2022	15:37:47	BST	584	208.80	CHIX	2027640
06 May 2022	15:38:08	BST	656	208.80	CHIX	2028483
06 May 2022	15:38:08	BST	469	208.80	CHIX	2028481
06 May 2022	15:38:12	BST	900	208.80	CHIX	2028662
06 May 2022	15:38:39	BST	2342	208.90	CHIX	2030043
06 May 2022	15:39:33	BST	1369	208.90	CHIX	2032404
06 May 2022	15:39:33	BST	2440	208.90	CHIX	2032402
06 May 2022	15:40:00	BST	900	209.20	CHIX	2033623
06 May 2022	15:40:02	BST	50	209.20	CHIX	2033765
06 May 2022	15:40:08	BST	530	209.10	CHIX	2034072
06 May 2022	15:40:20	BST	7	209.20	CHIX	2034943
06 May 2022	15:40:20	BST	400	209.20	CHIX	2034930
06 May 2022	15:40:34	BST	1075	209.30	CHIX	2035609
06 May 2022	15:41:02	BST	2037	209.40	CHIX	2037021
06 May 2022	15:41:04	BST	469	209.30	CHIX	2037198
06 May 2022	15:41:19	BST	783	209.30	CHIX	2038006

06 May 2022	15:41:37	BST	798	209.30	CHIX	2038627
06 May 2022	15:42:14	BST	1807	209.30	CHIX	2039811
06 May 2022	15:42:14	BST	405	209.30	CHIX	2039809
06 May 2022	15:42:14	BST	158	209.30	CHIX	2039807
06 May 2022	15:42:14	BST	572	209.30	CHIX	2039805
06 May 2022	15:42:38	BST	495	209.40	CHIX	2041087
06 May 2022	15:42:38	BST	483	209.40	CHIX	2041078
06 May 2022	15:43:06	BST	10	209.40	CHIX	2042250
06 May 2022	15:43:06	BST	583	209.40	CHIX	2042252
06 May 2022	15:43:06	BST	501	209.40	CHIX	2042248
06 May 2022	15:43:06	BST	806	209.40	CHIX	2042245
06 May 2022	15:43:25	BST	414	209.40	CHIX	2043004
06 May 2022	15:43:44	BST	461	209.50	CHIX	2043765
06 May 2022	15:43:51	BST	425	209.50	CHIX	2043940
06 May 2022	15:43:51	BST	488	209.50	CHIX	2043938
06 May 2022	15:44:17	BST	939	209.60	CHIX	2045279
06 May 2022	15:44:17	BST	632	209.60	CHIX	2045273
06 May 2022	15:44:17	BST	505	209.60	CHIX	2045271
06 May 2022	15:44:17	BST	190	209.60	CHIX	2045267
06 May 2022	15:44:37	BST	806	209.60	CHIX	2046302
06 May 2022	15:45:00	BST	465	209.50	CHIX	2047736
06 May 2022	15:45:00	BST	51	209.60	CHIX	2047721
06 May 2022	15:45:00	BST	729	209.60	CHIX	2047723
06 May 2022	15:45:00	BST	584	209.50	CHIX	2047727
06 May 2022	15:45:00	BST	480	209.50	CHIX	2047692
06 May 2022	15:45:00	BST	491	209.50	CHIX	2047694
06 May 2022	15:45:35	BST	495	209.70	CHIX	2050708
06 May 2022	15:45:51	BST	121	209.80	CHIX	2051344
06 May 2022	15:45:51	BST	71	209.80	CHIX	2051342

06 May 2022	15:46:17	BST	780	209.90	CHIX	2052430
06 May 2022	15:46:17	BST	2676	209.90	CHIX	2052422
06 May 2022	15:46:54	BST	439	210.20	CHIX	2054880
06 May 2022	15:46:54	BST	1064	210.20	CHIX	2054878
06 May 2022	15:47:09	BST	632	210.20	CHIX	2056123
06 May 2022	15:47:09	BST	227	210.20	CHIX	2056121
06 May 2022	15:47:28	BST	580	210.30	CHIX	2057216
06 May 2022	15:47:37	BST	430	210.40	CHIX	2057833
06 May 2022	15:47:44	BST	511	210.40	CHIX	2058193
06 May 2022	15:47:44	BST	806	210.40	CHIX	2058191
06 May 2022	15:47:52	BST	694	210.30	CHIX	2058622
06 May 2022	15:47:52	BST	490	210.30	CHIX	2058610
06 May 2022	15:47:58	BST	462	210.20	CHIX	2059078
06 May 2022	15:48:07	BST	432	210.10	CHIX	2059886
06 May 2022	15:48:07	BST	516	210.10	CHIX	2059856
06 May 2022	15:48:07	BST	481	210.10	CHIX	2059848
06 May 2022	15:48:56	BST	1024	210.10	CHIX	2061734
06 May 2022	15:49:20	BST	203	210.20	CHIX	2062884
06 May 2022	15:49:20	BST	1519	210.20	CHIX	2062882
06 May 2022	15:49:20	BST	431	210.20	CHIX	2062880
06 May 2022	15:49:59	BST	1200	210.30	CHIX	2064161
06 May 2022	15:49:59	BST	806	210.30	CHIX	2064159
06 May 2022	15:50:00	BST	567	210.20	CHIX	2064185
06 May 2022	15:50:18	BST	517	210.10	CHIX	2065195
06 May 2022	15:50:18	BST	166	210.10	CHIX	2065199
06 May 2022	15:50:19	BST	473	210.10	CHIX	2065380
06 May 2022	15:52:25	BST	429	210.20	CHIX	2069540
06 May 2022	15:52:25	BST	1100	210.20	CHIX	2069536
06 May 2022	15:52:25	BST	806	210.20	CHIX	2069534

06 May 2022	15:52:25	BST	5569	210.20	CHIX	2069524
06 May 2022	15:52:33	BST	494	210.10	CHIX	2070193
06 May 2022	15:53:05	BST	483	210.00	CHIX	2071231
06 May 2022	15:53:06	BST	615	210.00	CHIX	2071279
06 May 2022	15:53:55	BST	2186	210.10	CHIX	2073339
06 May 2022	15:54:22	BST	476	210.10	CHIX	2074437
06 May 2022	15:54:22	BST	1024	210.10	CHIX	2074439
06 May 2022	15:54:22	BST	66	210.10	CHIX	2074431
06 May 2022	15:54:29	BST	705	210.10	CHIX	2074619
06 May 2022	15:54:29	BST	889	210.10	CHIX	2074617
06 May 2022	15:54:53	BST	364	210.20	CHIX	2075511
06 May 2022	15:54:53	BST	471	210.20	CHIX	2075509
06 May 2022	15:55:02	BST	490	210.20	CHIX	2075893
06 May 2022	15:55:04	BST	147	210.10	CHIX	2076057
06 May 2022	15:55:09	BST	691	210.10	CHIX	2076212
06 May 2022	15:55:09	BST	505	210.10	CHIX	2076205
06 May 2022	15:55:33	BST	502	210.00	CHIX	2077442
06 May 2022	15:56:00	BST	1238	210.00	CHIX	2078432
06 May 2022	15:56:00	BST	84	210.00	CHIX	2078430
06 May 2022	15:56:00	BST	229	210.00	CHIX	2078427
06 May 2022	15:56:00	BST	151	210.00	CHIX	2078425
06 May 2022	15:56:40	BST	600	210.10	CHIX	2079983
06 May 2022	15:56:40	BST	2149	210.10	CHIX	2079977
06 May 2022	15:57:31	BST	2605	210.20	CHIX	2082186
06 May 2022	15:57:54	BST	671	210.40	CHIX	2083326
06 May 2022	15:58:56	BST	446	210.50	CHIX	2085918
06 May 2022	15:58:56	BST	3368	210.50	CHIX	2085914
06 May 2022	15:58:56	BST	679	210.50	CHIX	2085910
06 May 2022	15:59:15	BST	743	210.50	CHIX	2086919

06 May 2022	15:59:48	BST	601	210.50	CHIX	2089712
06 May 2022	15:59:48	BST	1228	210.50	CHIX	2089714
06 May 2022	16:00:00	BST	424	210.40	CHIX	2091253
06 May 2022	16:00:00	BST	640	210.40	CHIX	2091243
06 May 2022	16:00:00	BST	481	210.40	CHIX	2091227
06 May 2022	16:00:15	BST	627	210.30	CHIX	2092774
06 May 2022	16:00:34	BST	430	210.20	CHIX	2093792
06 May 2022	16:01:30	BST	617	210.20	CHIX	2096391
06 May 2022	16:01:30	BST	47	210.20	CHIX	2096393
06 May 2022	16:01:30	BST	2051	210.20	CHIX	2096399
06 May 2022	16:01:30	BST	13	210.20	CHIX	2096395
06 May 2022	16:01:30	BST	1105	210.20	CHIX	2096397
06 May 2022	16:01:30	BST	762	210.10	CHIX	2096377
06 May 2022	16:02:02	BST	586	209.90	CHIX	2097767
06 May 2022	16:02:02	BST	665	210.00	CHIX	2097572
06 May 2022	16:02:02	BST	465	210.00	CHIX	2097554
06 May 2022	16:02:02	BST	456	210.00	CHIX	2097548
06 May 2022	16:02:36	BST	771	210.10	CHIX	2099180
06 May 2022	16:02:36	BST	914	210.10	CHIX	2099178
06 May 2022	16:03:08	BST	416	209.90	CHIX	2100253
06 May 2022	16:03:08	BST	483	209.90	CHIX	2100251
06 May 2022	16:03:14	BST	1403	209.90	CHIX	2100505
06 May 2022	16:03:17	BST	455	209.80	CHIX	2100923
06 May 2022	16:03:17	BST	494	209.80	CHIX	2100917
06 May 2022	16:03:33	BST	462	209.80	CHIX	2101808
06 May 2022	16:03:59	BST	1672	209.70	CHIX	2102591
06 May 2022	16:03:59	BST	214	209.70	CHIX	2102587
06 May 2022	16:03:59	BST	218	209.70	CHIX	2102585
06 May 2022	16:03:59	BST	540	209.70	CHIX	2102583

06 May 2022	16:05:40	BST	963	210.00	CHIX	2107532
06 May 2022	16:05:40	BST	1532	210.00	CHIX	2107530
06 May 2022	16:05:40	BST	2833	210.00	CHIX	2107528
06 May 2022	16:05:40	BST	888	210.00	CHIX	2107526
06 May 2022	16:06:20	BST	2329	210.00	CHIX	2109232
06 May 2022	16:06:20	BST	806	210.00	CHIX	2109230
06 May 2022	16:06:59	BST	460	210.10	CHIX	2110569
06 May 2022	16:06:59	BST	897	210.10	CHIX	2110563
06 May 2022	16:06:59	BST	1228	210.10	CHIX	2110561
06 May 2022	16:06:59	BST	41	210.10	CHIX	2110559
06 May 2022	16:07:03	BST	546	209.90	CHIX	2110702
06 May 2022	16:07:25	BST	540	209.90	CHIX	2112055
06 May 2022	16:08:18	BST	586	210.00	CHIX	2114022
06 May 2022	16:08:18	BST	917	210.00	CHIX	2114020
06 May 2022	16:09:04	BST	349	210.20	CHIX	2115747
06 May 2022	16:09:04	BST	978	210.20	CHIX	2115745
06 May 2022	16:09:04	BST	1013	210.20	CHIX	2115737
06 May 2022	16:09:04	BST	879	210.20	CHIX	2115735
06 May 2022	16:09:04	BST	2100	210.20	CHIX	2115733
06 May 2022	16:09:04	BST	777	210.20	CHIX	2115739
06 May 2022	16:09:36	BST	1073	210.30	CHIX	2116940
06 May 2022	16:09:36	BST	187	210.30	CHIX	2116944
06 May 2022	16:09:38	BST	498	210.20	CHIX	2117125
06 May 2022	16:10:29	BST	447	210.10	CHIX	2119235
06 May 2022	16:10:29	BST	2528	210.20	CHIX	2119233
06 May 2022	16:10:29	BST	898	210.10	CHIX	2119231
06 May 2022	16:10:29	BST	415	210.10	CHIX	2119215
06 May 2022	16:12:18	BST	355	210.20	CHIX	2124684
06 May 2022	16:12:18	BST	1500	210.20	CHIX	2124680

06 May 2022	16:12:18	BST	898	210.20	CHIX	2124678
06 May 2022	16:12:18	BST	402	210.20	CHIX	2124672
06 May 2022	16:12:18	BST	3359	210.20	CHIX	2124666
06 May 2022	16:12:22	BST	490	210.10	CHIX	2124968
06 May 2022	16:12:59	BST	472	210.30	CHIX	2126361
06 May 2022	16:12:59	BST	477	210.30	CHIX	2126353
06 May 2022	16:12:59	BST	997	210.30	CHIX	2126349
06 May 2022	16:14:01	BST	898	210.40	CHIX	2128931
06 May 2022	16:14:01	BST	159	210.40	CHIX	2128927
06 May 2022	16:14:01	BST	751	210.40	CHIX	2128929
06 May 2022	16:14:01	BST	16	210.40	CHIX	2128925
06 May 2022	16:14:01	BST	878	210.30	CHIX	2128903
06 May 2022	16:14:01	BST	1045	210.30	CHIX	2128901
06 May 2022	16:14:01	BST	1817	210.30	CHIX	2128899
06 May 2022	16:15:27	BST	435	210.50	CHIX	2132708
06 May 2022	16:15:27	BST	172	210.50	CHIX	2132706
06 May 2022	16:15:27	BST	107	210.50	CHIX	2132704
06 May 2022	16:15:27	BST	3307	210.50	CHIX	2132702
06 May 2022	16:15:58	BST	1995	210.60	CHIX	2133914
06 May 2022	16:16:10	BST	437	210.50	CHIX	2134580
06 May 2022	16:16:11	BST	411	210.50	CHIX	2134623
06 May 2022	16:17:27	BST	38	210.70	CHIX	2137921
06 May 2022	16:17:27	BST	77	210.70	CHIX	2137917
06 May 2022	16:17:30	BST	4701	210.70	CHIX	2138019
06 May 2022	16:17:30	BST	947	210.70	CHIX	2138023
06 May 2022	16:17:40	BST	482	210.60	CHIX	2138535
06 May 2022	16:18:23	BST	664	210.50	CHIX	2140606
06 May 2022	16:18:40	BST	291	210.50	CHIX	2141340
06 May 2022	16:18:40	BST	1084	210.50	CHIX	2141338

06 May 2022	16:18:40	BST	1987	210.50	CHIX	2141332
06 May 2022	16:18:40	BST	754	210.50	CHIX	2141330
06 May 2022	16:19:40	BST	182	210.50	CHIX	2144461
06 May 2022	16:19:40	BST	865	210.50	CHIX	2144459
06 May 2022	16:19:40	BST	593	210.50	CHIX	2144455
06 May 2022	16:19:40	BST	791	210.50	CHIX	2144441
06 May 2022	16:19:40	BST	517	210.50	CHIX	2144443
06 May 2022	16:19:40	BST	1481	210.50	CHIX	2144449
06 May 2022	16:20:11	BST	477	210.40	CHIX	2146108
06 May 2022	16:20:22	BST	1000	210.40	CHIX	2146567
06 May 2022	16:20:36	BST	202	210.40	CHIX	2147355
06 May 2022	16:20:36	BST	1125	210.40	CHIX	2147353
06 May 2022	16:20:36	BST	1175	210.40	CHIX	2147345
06 May 2022	16:20:36	BST	425	210.40	CHIX	2147343
06 May 2022	16:20:57	BST	530	210.50	CHIX	2148502
06 May 2022	16:20:59	BST	1061	210.50	CHIX	2148684
06 May 2022	16:21:23	BST	699	210.50	CHIX	2149878
06 May 2022	16:22:03	BST	1073	210.60	CHIX	2152059
06 May 2022	16:22:03	BST	410	210.60	CHIX	2152057
06 May 2022	16:22:03	BST	3570	210.60	CHIX	2152055
06 May 2022	16:22:03	BST	1125	210.60	CHIX	2152053
06 May 2022	16:23:06	BST	996	210.70	CHIX	2156133
06 May 2022	16:23:06	BST	28	210.70	CHIX	2156131
06 May 2022	16:23:06	BST	1356	210.70	CHIX	2156128
06 May 2022	16:23:06	BST	2533	210.70	CHIX	2156124
06 May 2022	16:23:54	BST	4150	210.90	CHIX	2158378
06 May 2022	16:24:04	BST	465	211.00	CHIX	2158865
06 May 2022	16:25:04	BST	1440	211.00	CHIX	2162065
06 May 2022	16:25:04	BST	4573	211.00	CHIX	2162057

06 May 2022	16:25:10	BST	522	210.90	CHIX	2162526
06 May 2022	16:26:01	BST	3261	211.00	CHIX	2164839
06 May 2022	16:26:01	BST	3031	211.00	CHIX	2164833
06 May 2022	16:26:17	BST	1297	210.90	CHIX	2166475
06 May 2022	16:26:17	BST	532	210.80	CHIX	2166469
06 May 2022	16:26:30	BST	180	210.90	CHIX	2167211
06 May 2022	16:26:30	BST	908	210.90	CHIX	2167209
06 May 2022	16:26:30	BST	60	210.90	CHIX	2167207
06 May 2022	16:26:30	BST	436	210.90	CHIX	2167205
06 May 2022	16:27:13	BST	9	210.90	CHIX	2169964
06 May 2022	16:27:13	BST	1459	210.90	CHIX	2169960
06 May 2022	16:27:13	BST	204	210.90	CHIX	2169962
06 May 2022	16:27:13	BST	404	210.90	CHIX	2169968
06 May 2022	16:27:13	BST	51	210.90	CHIX	2169966
06 May 2022	16:27:13	BST	2633	210.90	CHIX	2169972
06 May 2022	16:27:13	BST	689	210.90	CHIX	2169970
06 May 2022	16:28:01	BST	992	211.00	CHIX	2172378
06 May 2022	16:28:01	BST	5323	211.00	CHIX	2172380
06 May 2022	16:28:13	BST	1279	210.90	CHIX	2173145
06 May 2022	16:28:13	BST	410	210.90	CHIX	2173143
06 May 2022	16:28:51	BST	154	210.90	CHIX	2174786
06 May 2022	16:29:04	BST	531	211.00	CHIX	2175355
06 May 2022	16:29:04	BST	935	211.00	CHIX	2175351
06 May 2022	16:29:04	BST	4541	211.00	CHIX	2175347
06 May 2022	16:29:19	BST	391	211.00	CHIX	2175942
06 May 2022	16:29:19	BST	673	211.00	CHIX	2175940
06 May 2022	16:29:21	BST	689	211.00	CHIX	2175994
06 May 2022	16:29:33	BST	1095	210.90	CHIX	2177495
06 May 2022	16:29:33	BST	469	210.90	CHIX	2177484

06 May 2022	16:29:36	BST	264	210.80	CHIX	2178079
06 May 2022	16:29:37	BST	125	210.80	CHIX	2178601
06 May 2022	16:29:58	BST	1400	210.80	CHIX	2183898
06 May 2022	16:29:58	BST	58	210.80	CHIX	2183896
06 May 2022	08:08:25	BST	5300	208.50	LSE	1248580
06 May 2022	08:08:25	BST	5404	208.50	LSE	1248578
06 May 2022	08:08:25	BST	293	208.50	LSE	1248576
06 May 2022	08:08:56	BST	1414	208.30	LSE	1249601
06 May 2022	08:08:56	BST	4247	208.30	LSE	1249599
06 May 2022	08:10:06	BST	539	208.20	LSE	1251807
06 May 2022	08:10:20	BST	4248	208.20	LSE	1252139
06 May 2022	08:10:20	BST	5438	208.20	LSE	1252143
06 May 2022	08:10:20	BST	591	208.20	LSE	1252141
06 May 2022	08:10:20	BST	2160	208.20	LSE	1252135
06 May 2022	08:12:00	BST	13326	208.50	LSE	1255208
06 May 2022	08:12:01	BST	1039	208.30	LSE	1255304
06 May 2022	08:12:10	BST	4776	208.30	LSE	1255683
06 May 2022	08:12:12	BST	5648	208.10	LSE	1255782
06 May 2022	08:13:11	BST	1550	208.50	LSE	1257830
06 May 2022	08:13:11	BST	6933	208.50	LSE	1257832
06 May 2022	08:14:33	BST	151	208.90	LSE	1260228
06 May 2022	08:14:33	BST	1587	208.90	LSE	1260226
06 May 2022	08:14:33	BST	1199	208.90	LSE	1260224
06 May 2022	08:14:33	BST	1250	208.90	LSE	1260222
06 May 2022	08:14:33	BST	6167	208.80	LSE	1260216
06 May 2022	08:14:35	BST	1587	208.80	LSE	1260281
06 May 2022	08:15:25	BST	4044	208.70	LSE	1262057
06 May 2022	08:15:25	BST	5500	208.70	LSE	1262053
06 May 2022	08:15:44	BST	4836	208.90	LSE	1262531

06 May 2022	08:15:44	BST	4858	208.90	LSE	1262529
06 May 2022	08:16:51	BST	7035	209.50	LSE	1264541
06 May 2022	08:16:51	BST	705	209.50	LSE	1264539
06 May 2022	08:16:51	BST	6699	209.50	LSE	1264543
06 May 2022	08:17:32	BST	6766	209.40	LSE	1265674
06 May 2022	08:18:39	BST	3828	209.20	LSE	1267660
06 May 2022	08:18:39	BST	549	209.20	LSE	1267658
06 May 2022	08:18:39	BST	3287	209.20	LSE	1267656
06 May 2022	08:20:30	BST	4199	209.40	LSE	1271307
06 May 2022	08:20:30	BST	6156	209.40	LSE	1271311
06 May 2022	08:20:30	BST	674	209.40	LSE	1271309
06 May 2022	08:20:52	BST	70	209.20	LSE	1272114
06 May 2022	08:20:52	BST	705	209.20	LSE	1272106
06 May 2022	08:20:52	BST	88	209.20	LSE	1272110
06 May 2022	08:20:52	BST	734	209.20	LSE	1272108
06 May 2022	08:20:52	BST	3568	209.20	LSE	1272112
06 May 2022	08:20:52	BST	6764	209.20	LSE	1272096
06 May 2022	08:21:40	BST	5319	209.00	LSE	1273854
06 May 2022	08:22:07	BST	5747	208.90	LSE	1274644
06 May 2022	08:22:36	BST	5260	208.80	LSE	1275583
06 May 2022	08:22:36	BST	5237	208.80	LSE	1275579
06 May 2022	08:23:24	BST	4785	208.70	LSE	1276885
06 May 2022	08:26:31	BST	6114	209.30	LSE	1282242
06 May 2022	08:26:31	BST	5836	209.40	LSE	1282228
06 May 2022	08:26:50	BST	691	209.20	LSE	1282885
06 May 2022	08:26:50	BST	1610	209.20	LSE	1282883
06 May 2022	08:26:50	BST	559	209.20	LSE	1282881
06 May 2022	08:26:50	BST	2025	209.20	LSE	1282879
06 May 2022	08:26:50	BST	5668	209.20	LSE	1282877

06 May 2022	08:28:07	BST	4969	209.20	LSE	1284984
06 May 2022	08:28:29	BST	5576	209.10	LSE	1285555
06 May 2022	08:30:04	BST	1875	209.00	LSE	1288645
06 May 2022	08:30:04	BST	1823	209.00	LSE	1288643
06 May 2022	08:30:04	BST	904	209.00	LSE	1288649
06 May 2022	08:30:04	BST	1250	209.00	LSE	1288647
06 May 2022	08:30:04	BST	5444	209.00	LSE	1288641
06 May 2022	08:30:04	BST	122	209.00	LSE	1288637
06 May 2022	08:30:04	BST	1348	209.00	LSE	1288635
06 May 2022	08:30:04	BST	1858	209.00	LSE	1288633
06 May 2022	08:30:04	BST	2013	209.00	LSE	1288631
06 May 2022	08:30:04	BST	1250	209.00	LSE	1288629
06 May 2022	08:30:04	BST	288	209.00	LSE	1288627
06 May 2022	08:30:04	BST	209	208.90	LSE	1288625
06 May 2022	08:30:04	BST	5849	209.00	LSE	1288621
06 May 2022	08:30:04	BST	5294	209.00	LSE	1288613
06 May 2022	08:30:06	BST	5418	208.80	LSE	1288843
06 May 2022	08:30:56	BST	5654	208.40	LSE	1291277
06 May 2022	08:33:02	BST	5354	208.00	LSE	1296105
06 May 2022	08:33:02	BST	5268	208.10	LSE	1296042
06 May 2022	08:33:16	BST	5440	207.80	LSE	1296690
06 May 2022	08:34:10	BST	3113	207.60	LSE	1299369
06 May 2022	08:34:10	BST	2711	207.60	LSE	1299367
06 May 2022	08:34:16	BST	5646	207.60	LSE	1299666
06 May 2022	08:34:16	BST	2155	207.60	LSE	1299662
06 May 2022	08:34:16	BST	5925	207.60	LSE	1299660
06 May 2022	08:34:21	BST	5256	207.40	LSE	1300044
06 May 2022	08:34:21	BST	504	207.40	LSE	1300042
06 May 2022	08:34:21	BST	980	207.50	LSE	1300036

06 May 2022	08:34:21	BST	609	207.50	LSE	1300030
06 May 2022	08:34:21	BST	1250	207.50	LSE	1300034
06 May 2022	08:34:21	BST	2013	207.50	LSE	1300032
06 May 2022	08:34:21	BST	2761	207.50	LSE	1300024
06 May 2022	08:34:21	BST	1266	207.50	LSE	1300028
06 May 2022	08:34:21	BST	1250	207.50	LSE	1300026
06 May 2022	08:34:21	BST	18	207.50	LSE	1300022
06 May 2022	08:34:21	BST	2013	207.50	LSE	1300020
06 May 2022	08:34:21	BST	1875	207.50	LSE	1300018
06 May 2022	08:34:21	BST	1250	207.50	LSE	1300016
06 May 2022	08:34:21	BST	2683	207.50	LSE	1299990
06 May 2022	08:34:21	BST	73	207.50	LSE	1299988
06 May 2022	08:34:21	BST	2800	207.50	LSE	1299986
06 May 2022	08:34:21	BST	5118	207.50	LSE	1299976
06 May 2022	08:34:21	BST	5144	207.50	LSE	1299974
06 May 2022	08:35:10	BST	310	207.00	LSE	1302110
06 May 2022	08:35:10	BST	5171	207.00	LSE	1302112
06 May 2022	08:35:10	BST	5782	207.00	LSE	1302090
06 May 2022	08:36:24	BST	5640	207.00	LSE	1304771
06 May 2022	08:36:24	BST	73	207.00	LSE	1304769
06 May 2022	08:36:24	BST	3511	207.00	LSE	1304767
06 May 2022	08:36:24	BST	2000	207.00	LSE	1304765
06 May 2022	08:36:24	BST	5450	207.00	LSE	1304761
06 May 2022	08:39:05	BST	8274	207.10	LSE	1310119
06 May 2022	08:39:44	BST	5283	207.30	LSE	1311374
06 May 2022	08:41:52	BST	5829	207.80	LSE	1315712
06 May 2022	08:41:58	BST	4994	207.80	LSE	1315994
06 May 2022	08:41:58	BST	328	207.80	LSE	1315992
06 May 2022	08:42:08	BST	15053	207.70	LSE	1316331

08:44:13	BST	8822	207.80	LSE	1320589
08:44:19	BST	4730	207.70	LSE	1320861
08:44:19	BST	2206	207.70	LSE	1320853
08:45:31	BST	6212	207.60	LSE	1323051
08:45:31	BST	1672	207.70	LSE	1323026
08:45:31	BST	7010	207.70	LSE	1323024
08:46:12	BST	4947	207.50	LSE	1324272
08:47:54	BST	462	207.80	LSE	1327437
08:47:54	BST	88	207.80	LSE	1327435
08:47:57	BST	3976	207.80	LSE	1327528
08:47:57	BST	1774	207.80	LSE	1327526
08:47:57	BST	2652	207.80	LSE	1327524
08:48:21	BST	3211	208.10	LSE	1328345
08:48:21	BST	2600	208.10	LSE	1328343
08:48:38	BST	5173	208.00	LSE	1328885
08:48:38	BST	5811	208.00	LSE	1328881
08:48:38	BST	4778	208.00	LSE	1328883
08:49:09	BST	8616	207.70	LSE	1330051
08:49:31	BST	5852	207.60	LSE	1330738
08:49:37	BST	4224	207.50	LSE	1331018
08:49:37	BST	5104	207.50	LSE	1331016
08:49:37	BST	755	207.50	LSE	1331014
08:49:39	BST	621	207.50	LSE	1331074
08:50:11	BST	1980	207.30	LSE	1332287
08:50:11	BST	2902	207.30	LSE	1332281
08:53:54	BST	311	208.10	LSE	1339921
08:53:54	BST	1250	208.10	LSE	1339919
08:53:54	BST	2013	208.10	LSE	1339917
08:53:54	BST	1759	208.10	LSE	1339915

06 May 2022	08:53:54	BST	73	208.10	LSE	1339903
06 May 2022	08:53:54	BST	2013	208.10	LSE	1339901
06 May 2022	08:53:54	BST	1759	208.10	LSE	1339899
06 May 2022	08:53:54	BST	1240	208.10	LSE	1339897
06 May 2022	08:53:54	BST	2480	208.10	LSE	1339883
06 May 2022	08:53:54	BST	2562	208.10	LSE	1339881
06 May 2022	08:53:54	BST	1250	208.10	LSE	1339879
06 May 2022	08:53:54	BST	12153	208.10	LSE	1339869
06 May 2022	08:54:25	BST	4017	207.80	LSE	1341483
06 May 2022	08:54:25	BST	1465	207.80	LSE	1341479
06 May 2022	08:55:20	BST	88	207.80	LSE	1343182
06 May 2022	08:55:20	BST	2000	207.80	LSE	1343180
06 May 2022	08:55:20	BST	4793	207.80	LSE	1343175
06 May 2022	08:55:24	BST	2773	207.70	LSE	1343312
06 May 2022	08:55:24	BST	690	207.70	LSE	1343309
06 May 2022	08:59:15	BST	5345	208.60	LSE	1351137
06 May 2022	09:00:54	BST	4994	209.00	LSE	1354423
06 May 2022	09:00:54	BST	2046	209.00	LSE	1354421
06 May 2022	09:00:54	BST	4954	209.00	LSE	1354419
06 May 2022	09:01:29	BST	1674	209.00	LSE	1355788
06 May 2022	09:01:29	BST	2013	209.10	LSE	1355742
06 May 2022	09:01:29	BST	1309	209.10	LSE	1355740
06 May 2022	09:01:29	BST	1759	209.10	LSE	1355744
06 May 2022	09:01:29	BST	694	209.10	LSE	1355746
06 May 2022	09:01:29	BST	7259	209.10	LSE	1355732
06 May 2022	09:02:39	BST	4085	209.20	LSE	1357764
06 May 2022	09:02:39	BST	869	209.20	LSE	1357766
06 May 2022	09:03:39	BST	4929	209.00	LSE	1359611
06 May 2022	09:03:39	BST	5364	209.00	LSE	1359594

06 May 2022	09:04:27	BST	3882	209.00	LSE	1361205
06 May 2022	09:04:27	BST	1308	209.00	LSE	1361203
06 May 2022	09:06:18	BST	796	209.20	LSE	1364869
06 May 2022	09:06:18	BST	5419	209.20	LSE	1364866
06 May 2022	09:06:18	BST	3994	209.20	LSE	1364864
06 May 2022	09:06:18	BST	88	209.20	LSE	1364862
06 May 2022	09:06:18	BST	788	209.20	LSE	1364860
06 May 2022	09:08:51	BST	5296	209.40	LSE	1369088
06 May 2022	09:08:51	BST	5575	209.40	LSE	1369086
06 May 2022	09:10:24	BST	1113	209.50	LSE	1374220
06 May 2022	09:10:44	BST	6000	209.40	LSE	1374712
06 May 2022	09:13:39	BST	5531	209.60	LSE	1379326
06 May 2022	09:13:39	BST	5508	209.60	LSE	1379322
06 May 2022	09:13:39	BST	4945	209.60	LSE	1379324
06 May 2022	09:14:26	BST	5010	209.50	LSE	1380626
06 May 2022	09:14:26	BST	5365	209.50	LSE	1380622
06 May 2022	09:15:44	BST	4933	209.30	LSE	1382700
06 May 2022	09:15:46	BST	5113	209.20	LSE	1382752
06 May 2022	09:17:12	BST	5252	209.20	LSE	1385081
06 May 2022	09:17:44	BST	5011	209.10	LSE	1386005
06 May 2022	09:17:44	BST	5846	209.10	LSE	1385992
06 May 2022	09:20:17	BST	603	209.40	LSE	1390763
06 May 2022	09:20:17	BST	5412	209.40	LSE	1390757
06 May 2022	09:21:45	BST	5837	209.30	LSE	1392817
06 May 2022	09:24:40	BST	5479	209.60	LSE	1396673
06 May 2022	09:24:40	BST	1964	209.60	LSE	1396665
06 May 2022	09:24:40	BST	5094	209.60	LSE	1396663
06 May 2022	09:24:40	BST	5003	209.60	LSE	1396655
06 May 2022	09:24:40	BST	5548	209.60	LSE	1396651

09:26:07	BST	5647	209.50	LSE	1398709
09:32:19	BST	6285	210.20	LSE	1407182
09:33:03	BST	18	210.10	LSE	1408165
09:33:20	BST	5605	210.10	LSE	1408660
09:33:20	BST	4406	210.10	LSE	1408658
09:33:20	BST	1250	210.10	LSE	1408656
09:33:20	BST	5354	210.10	LSE	1408650
09:33:20	BST	11550	210.10	LSE	1408648
09:36:04	BST	5807	209.80	LSE	1415356
09:37:38	BST	10582	210.00	LSE	1418034
09:37:38	BST	4892	210.00	LSE	1418032
09:38:30	BST	6464	209.90	LSE	1419447
09:38:30	BST	2041	209.90	LSE	1419451
09:41:23	BST	8317	210.10	LSE	1424927
09:42:46	BST	6685	210.10	LSE	1427273
09:43:08	BST	1638	210.00	LSE	1427834
09:43:08	BST	3820	210.00	LSE	1427831
09:43:08	BST	6715	210.00	LSE	1427819
09:44:50	BST	5821	209.90	LSE	1430906
09:45:42	BST	4769	209.80	LSE	1432448
09:46:12	BST	5435	209.80	LSE	1433395
09:46:15	BST	1821	209.70	LSE	1433501
09:46:15	BST	3605	209.70	LSE	1433499
09:46:23	BST	4143	209.60	LSE	1433742
09:48:11	BST	1774	209.70	LSE	1436836
09:48:18	BST	4003	209.70	LSE	1437022
09:48:35	BST	5575	209.60	LSE	1437771
09:52:15	BST	5324	209.80	LSE	1446526
09:52:25	BST	2629	209.80	LSE	1446735

06 May 2022 09:52:25 BST 2182 209.80 LSE 06 May 2022 09:52:25 BST 87 209.80 LSE 06 May 2022 09:53:12 BST 5046 209.70 LSE 06 May 2022 09:53:12 BST 2923 209.70 LSE 06 May 2022 09:53:12 BST 2743 209.70 LSE 06 May 2022 09:53:12 BST 991 209.70 LSE 06 May 2022 09:53:12 BST 6447 209.70 LSE 06 May 2022 09:53:12 BST 3316 209.70 LSE 06 May 2022 09:53:12 BST 797 209.70 LSE 06 May 2022 09:53:12 BST 7288 209.70 LSE 06 May 2022 09:54:36 BST 1008 209.60 LSE 06 May 2022 09:54:36 BST 2842 209.60 LSE 06 May 2022 09:54:36 BST 2000 209.60 LSE 06 May 2022 09:54:36 BST 5156 209.60 LSE 06 May 2022 09:54:36 BST 5027 209.60 LSE 06 May 2022 09:55:23 BST 4130 209.60 LSE 06 May 2022 09:55:29 BST 5804 209.60 LSE	1446733 1446731 1448280 1448248 1448246 1448232 1448228
	1448226
	1448224
	1448222
	1450564
	1450562
	1450560
	1450554
	1450556
	1452005
	1452161
06 May 2022 09:55:29 BST 65 209.60 LSE	1452159
06 May 2022 09:55:29 BST 2800 209.60 LSE	1452152
06 May 2022 09:55:29 BST 2000 209.60 LSE	1452150
06 May 2022 09:55:29 BST 1198 209.60 LSE	1452142
06 May 2022 09:55:29 BST 5604 209.60 LSE	1452148
06 May 2022 09:56:21 BST 1462 209.40 LSE	1453491
06 May 2022 09:56:21 BST 88 209.40 LSE	1453488
06 May 2022 09:56:21 BST 1700 209.40 LSE	1453486
06 May 2022 09:56:21 BST 2000 209.40 LSE	1453484
06 May 2022 09:56:22 BST 327 209.40 LSE	1453538
06 May 2022 09:59:25 BST 4709 209.60 LSE	1458643
06 May 2022 10:01:03 BST 5648 209.60 LSE 1461583

06 May 2022 10:02:36 BST 3909 209.70 LSE 06 May 2022 10:02:36 BST 551 209.70 LSE 06 May 2022 10:02:36 BST 2000 209.70 LSE 06 May 2022 10:02:36 BST 4939 209.70 LSE 06 May 2022 10:04:12 BST 6879 209.80 LSE 06 May 2022 10:05:20 BST 1318 209.90 LSE 06 May 2022 10:05:20 BST 5805 209.90 LSE	1464003 1464001 1463999 1463991 1466424 1468574 1468550
06 May 2022 10:05:20 BST 2340 209.90 LSE	1468546
06 May 2022 10:05:20 BST 3166 209.90 LSE	1468548
06 May 2022 10:06:15 BST 1101 209.80 LSE	1469797
06 May 2022 10:06:32 BST 4658 209.80 LSE	1470234
06 May 2022 10:08:07 BST 4933 209.70 LSE	1472516
06 May 2022 10:08:12 BST 5124 209.70 LSE	1472634
06 May 2022 10:08:12 BST 639 209.70 LSE	1472624
06 May 2022 10:08:12 BST 5614 209.70 LSE	1472626
06 May 2022 10:13:58 BST 640 210.10 LSE	1480596
06 May 2022 10:13:58 BST 814 210.10 LSE	1480594
06 May 2022 10:13:58 BST 4277 210.10 LSE	1480589
06 May 2022 10:13:58 BST 1886 210.10 LSE	1480580
06 May 2022 10:13:58 BST 3918 210.10 LSE	1480578
06 May 2022 10:13:58 BST 5206 210.10 LSE	1480576
06 May 2022 10:13:58 BST 5265 210.10 LSE	1480572
06 May 2022 10:14:39 BST 672 210.00 LSE	1481473
06 May 2022 10:14:39 BST 4426 210.00 LSE	1481471
06 May 2022 10:15:55 BST 5739 210.00 LSE	1483243
06 May 2022 10:15:57 BST 5272 209.90 LSE	1483272
06 May 2022 10:18:41 BST 1302 209.70 LSE	1487518
06 May 2022 10:19:20 BST 5672 209.80 LSE	1488430
06 May 2022 10:21:38 BST 8470 210.00 LSE	1491974

10:24:11	BST	398	210.00	LSE	1495833
10:24:11	BST	1887	210.00	LSE	1495831
10:24:11	BST	1250	210.00	LSE	1495829
10:24:11	BST	2300	210.00	LSE	1495827
10:24:11	BST	5068	210.00	LSE	1495825
10:24:11	BST	6245	210.00	LSE	1495819
10:24:52	BST	247	210.10	LSE	1496878
10:25:09	BST	5222	210.10	LSE	1497211
10:25:29	BST	5843	210.10	LSE	1497642
10:25:29	BST	5413	210.10	LSE	1497638
10:25:29	BST	293	210.10	LSE	1497636
10:26:48	BST	3925	209.80	LSE	1499290
10:26:48	BST	1310	209.80	LSE	1499286
10:29:49	BST	875	209.70	LSE	1504553
10:29:49	BST	4826	209.70	LSE	1504551
10:34:12	BST	547	210.10	LSE	1510587
10:36:49	BST	4772	210.50	LSE	1514510
10:36:49	BST	4208	210.50	LSE	1514512
10:36:49	BST	9287	210.50	LSE	1514516
10:39:45	BST	9599	210.80	LSE	1519796
10:39:45	BST	802	210.80	LSE	1519798
10:40:29	BST	7188	210.60	LSE	1520801
10:41:10	BST	1461	210.50	LSE	1521780
10:41:10	BST	97	210.50	LSE	1521778
10:41:10	BST	4543	210.50	LSE	1521776
10:42:16	BST	4772	210.50	LSE	1523434
10:43:00	BST	385	210.40	LSE	1524329
10:43:00	BST	2674	210.40	LSE	1524327
10:43:00	BST	2723	210.40	LSE	1524323

06 May 2022	10:47:51	BST	5263	210.70	LSE	1531048
06 May 2022	10:47:59	BST	4713	210.60	LSE	1531177
06 May 2022	10:47:59	BST	101	210.60	LSE	1531172
06 May 2022	10:47:59	BST	6304	210.60	LSE	1531162
06 May 2022	10:48:53	BST	2208	210.60	LSE	1532420
06 May 2022	10:48:53	BST	2762	210.60	LSE	1532414
06 May 2022	10:49:09	BST	4836	210.50	LSE	1532762
06 May 2022	10:53:13	BST	3779	210.50	LSE	1537822
06 May 2022	10:53:13	BST	1484	210.50	LSE	1537820
06 May 2022	10:54:12	BST	6344	210.40	LSE	1538970
06 May 2022	10:59:15	BST	3380	210.80	LSE	1545683
06 May 2022	10:59:15	BST	716	210.80	LSE	1545681
06 May 2022	10:59:15	BST	1745	210.80	LSE	1545679
06 May 2022	11:00:28	BST	1547	210.90	LSE	1547302
06 May 2022	11:00:28	BST	692	210.90	LSE	1547304
06 May 2022	11:00:28	BST	4436	210.90	LSE	1547300
06 May 2022	11:01:25	BST	12796	210.90	LSE	1548471
06 May 2022	11:01:37	BST	1250	210.80	LSE	1548870
06 May 2022	11:01:37	BST	1360	210.80	LSE	1548868
06 May 2022	11:01:37	BST	853	210.80	LSE	1548874
06 May 2022	11:01:37	BST	300	210.80	LSE	1548872
06 May 2022	11:01:37	BST	2000	210.80	LSE	1548866
06 May 2022	11:01:37	BST	7895	210.80	LSE	1548864
06 May 2022	11:04:31	BST	4425	210.80	LSE	1551534
06 May 2022	11:04:31	BST	1028	210.80	LSE	1551532
06 May 2022	11:04:31	BST	1348	210.80	LSE	1551524
06 May 2022	11:04:31	BST	1209	210.80	LSE	1551528
06 May 2022	11:04:31	BST	1250	210.80	LSE	1551522
06 May 2022	11:04:31	BST	1400	210.80	LSE	1551518

06 May 2022	11:04:31	BST	5122	210.80	LSE	1551510
06 May 2022	11:06:54	BST	3573	210.70	LSE	1554312
06 May 2022	11:06:54	BST	1403	210.70	LSE	1554310
06 May 2022	11:07:44	BST	4042	210.60	LSE	1555478
06 May 2022	11:07:44	BST	1116	210.60	LSE	1555472
06 May 2022	11:08:06	BST	5380	210.50	LSE	1556183
06 May 2022	11:08:57	BST	718	210.30	LSE	1556949
06 May 2022	11:10:36	BST	5003	210.30	LSE	1558957
06 May 2022	11:13:22	BST	5807	210.30	LSE	1562211
06 May 2022	11:13:22	BST	405	210.30	LSE	1562203
06 May 2022	11:13:22	BST	850	210.30	LSE	1562201
06 May 2022	11:13:22	BST	1309	210.30	LSE	1562187
06 May 2022	11:13:22	BST	2357	210.30	LSE	1562185
06 May 2022	11:13:22	BST	2357	210.30	LSE	1562180
06 May 2022	11:13:22	BST	2999	210.30	LSE	1562176
06 May 2022	11:13:22	BST	4862	210.30	LSE	1562172
06 May 2022	11:18:02	BST	1768	210.10	LSE	1567053
06 May 2022	11:18:02	BST	1250	210.10	LSE	1567055
06 May 2022	11:18:02	BST	1335	210.10	LSE	1567057
06 May 2022	11:18:02	BST	1998	210.10	LSE	1567059
06 May 2022	11:18:02	BST	4982	210.10	LSE	1567047
06 May 2022	11:18:07	BST	3215	210.00	LSE	1567239
06 May 2022	11:18:07	BST	2536	210.00	LSE	1567237
06 May 2022	11:18:47	BST	1840	209.80	LSE	1568058
06 May 2022	11:18:49	BST	973	209.80	LSE	1568102
06 May 2022	11:18:49	BST	768	209.80	LSE	1568100
06 May 2022	11:21:49	BST	4977	209.90	LSE	1571138
06 May 2022	11:26:28	BST	1765	210.20	LSE	1575648
06 May 2022	11:26:28	BST	3747	210.20	LSE	1575646

11:27:44	BST	13169	210.30	LSE	1576813
11:29:30	BST	115	210.20	LSE	1578462
11:29:30	BST	5467	210.20	LSE	1578454
11:29:30	BST	5015	210.20	LSE	1578452
11:29:36	BST	7941	210.10	LSE	1578587
11:32:28	BST	5158	210.10	LSE	1581702
11:32:28	BST	63	210.10	LSE	1581700
11:32:28	BST	4690	210.10	LSE	1581698
11:32:28	BST	545	210.10	LSE	1581692
11:33:06	BST	6045	210.00	LSE	1582384
11:33:45	BST	240	209.90	LSE	1583083
11:33:54	BST	2034	209.90	LSE	1583237
11:33:54	BST	1445	209.90	LSE	1583235
11:33:54	BST	1828	209.90	LSE	1583233
11:35:25	BST	4774	209.80	LSE	1584735
11:36:05	BST	96	209.70	LSE	1585367
11:36:09	BST	5656	209.70	LSE	1585593
11:39:01	BST	5006	209.80	LSE	1588639
11:41:24	BST	1268	209.70	LSE	1591179
11:41:24	BST	4987	209.70	LSE	1591177
11:42:08	BST	900	209.70	LSE	1591742
11:42:29	BST	1033	209.70	LSE	1592078
11:42:29	BST	1250	209.70	LSE	1592076
11:42:29	BST	2100	209.70	LSE	1592074
11:42:29	BST	606	209.70	LSE	1592072
11:42:29	BST	1816	209.70	LSE	1592068
11:42:29	BST	1250	209.70	LSE	1592066
11:42:29	BST	2598	209.70	LSE	1592064
11:42:29	BST	5541	209.70	LSE	1592054

06 May 2022	11:42:29	BST	2910	209.70	LSE	1592050
06 May 2022	11:43:44	BST	1488	209.60	LSE	1593472
06 May 2022	11:43:45	BST	397	209.60	LSE	1593482
06 May 2022	11:44:14	BST	3470	209.60	LSE	1594070
06 May 2022	11:46:12	BST	1071	209.40	LSE	1596314
06 May 2022	11:50:10	BST	1713	209.80	LSE	1600511
06 May 2022	11:50:10	BST	3696	209.80	LSE	1600509
06 May 2022	11:50:10	BST	8526	209.80	LSE	1600507
06 May 2022	11:52:04	BST	5080	209.70	LSE	1602969
06 May 2022	11:52:04	BST	1476	209.80	LSE	1602966
06 May 2022	11:52:04	BST	1858	209.80	LSE	1602964
06 May 2022	11:52:04	BST	1425	209.80	LSE	1602962
06 May 2022	11:52:04	BST	1250	209.80	LSE	1602960
06 May 2022	11:52:04	BST	4714	209.80	LSE	1602958
06 May 2022	11:52:04	BST	7509	209.80	LSE	1602956
06 May 2022	11:52:44	BST	821	209.60	LSE	1603887
06 May 2022	11:52:44	BST	2187	209.60	LSE	1603893
06 May 2022	11:52:44	BST	2794	209.60	LSE	1603891
06 May 2022	11:55:48	BST	103	209.80	LSE	1607337
06 May 2022	11:55:48	BST	1250	209.80	LSE	1607335
06 May 2022	11:55:48	BST	2422	209.80	LSE	1607333
06 May 2022	11:55:48	BST	1529	209.80	LSE	1607331
06 May 2022	11:55:48	BST	471	209.80	LSE	1607329
06 May 2022	11:55:48	BST	2598	209.80	LSE	1607327
06 May 2022	11:55:48	BST	2000	209.70	LSE	1607325
06 May 2022	11:55:48	BST	4739	209.80	LSE	1607321
06 May 2022	11:57:33	BST	4768	209.60	LSE	1609827
06 May 2022	11:57:33	BST	866	209.60	LSE	1609823
06 May 2022	11:58:26	BST	1012	209.50	LSE	1611158

06 May 2022	11:58:26	BST	4005	209.50	LSE	1611152
06 May 2022	11:59:54	BST	866	209.60	LSE	1613826
06 May 2022	11:59:54	BST	4274	209.60	LSE	1613824
06 May 2022	11:59:59	BST	4870	209.50	LSE	1613886
06 May 2022	12:05:25	BST	1300	209.80	LSE	1619555
06 May 2022	12:05:25	BST	5554	209.80	LSE	1619547
06 May 2022	12:05:25	BST	2651	209.80	LSE	1619545
06 May 2022	12:06:15	BST	602	209.80	LSE	1620455
06 May 2022	12:06:15	BST	4357	209.80	LSE	1620453
06 May 2022	12:09:29	BST	4822	209.80	LSE	1623651
06 May 2022	12:09:29	BST	5685	209.80	LSE	1623649
06 May 2022	12:13:24	BST	271	209.90	LSE	1626907
06 May 2022	12:13:24	BST	6219	209.90	LSE	1626895
06 May 2022	12:13:24	BST	5355	209.90	LSE	1626899
06 May 2022	12:13:24	BST	4708	209.90	LSE	1626903
06 May 2022	12:13:24	BST	88	209.90	LSE	1626905
06 May 2022	12:15:11	BST	2374	210.00	LSE	1628502
06 May 2022	12:15:11	BST	3862	210.00	LSE	1628494
06 May 2022	12:17:44	BST	4952	210.30	LSE	1631090
06 May 2022	12:17:44	BST	322	210.30	LSE	1631088
06 May 2022	12:18:27	BST	2124	210.20	LSE	1631656
06 May 2022	12:18:27	BST	6744	210.20	LSE	1631652
06 May 2022	12:18:41	BST	1349	210.10	LSE	1631861
06 May 2022	12:18:41	BST	1871	210.10	LSE	1631859
06 May 2022	12:18:41	BST	1879	210.10	LSE	1631853
06 May 2022	12:20:53	BST	2703	210.10	LSE	1633723
06 May 2022	12:20:54	BST	2579	210.10	LSE	1633731
06 May 2022	12:21:42	BST	2711	210.10	LSE	1634554
06 May 2022	12:21:45	BST	673	210.10	LSE	1634590

06 May 2022	12:21:45	BST	639	210.10	LSE	1634592
06 May 2022	12:21:45	BST	3616	210.10	LSE	1634595
06 May 2022	12:21:45	BST	1934	210.10	LSE	1634587
06 May 2022	12:21:46	BST	1024	210.10	LSE	1634618
06 May 2022	12:26:53	BST	4705	209.90	LSE	1639235
06 May 2022	12:29:37	BST	957	210.00	LSE	1641509
06 May 2022	12:29:37	BST	3548	210.00	LSE	1641507
06 May 2022	12:29:37	BST	1249	210.00	LSE	1641505
06 May 2022	12:29:37	BST	695	210.00	LSE	1641503
06 May 2022	12:29:37	BST	1250	210.00	LSE	1641501
06 May 2022	12:29:37	BST	2000	210.00	LSE	1641499
06 May 2022	12:29:37	BST	2267	210.00	LSE	1641497
06 May 2022	12:29:37	BST	5726	210.00	LSE	1641491
06 May 2022	12:29:37	BST	5306	210.00	LSE	1641493
06 May 2022	12:31:08	BST	4076	209.70	LSE	1643173
06 May 2022	12:31:08	BST	1610	209.70	LSE	1643169
06 May 2022	12:32:51	BST	433	209.70	LSE	1644800
06 May 2022	12:36:25	BST	2000	210.00	LSE	1648314
06 May 2022	12:36:25	BST	1600	210.00	LSE	1648316
06 May 2022	12:38:13	BST	557	210.10	LSE	1649855
06 May 2022	12:38:13	BST	1335	210.10	LSE	1649853
06 May 2022	12:38:13	BST	1250	210.10	LSE	1649851
06 May 2022	12:38:13	BST	826	210.10	LSE	1649849
06 May 2022	12:38:13	BST	800	210.10	LSE	1649847
06 May 2022	12:38:13	BST	934	210.10	LSE	1649845
06 May 2022	12:38:20	BST	3846	210.00	LSE	1649956
06 May 2022	12:40:18	BST	1250	210.10	LSE	1651759
06 May 2022	12:40:51	BST	5630	210.00	LSE	1652311
06 May 2022	12:40:51	BST	4921	210.00	LSE	1652309

06 May 2022	12:44:01	BST	3135	210.00	LSE	1655056
06 May 2022	12:46:34	BST	4699	210.10	LSE	1657327
06 May 2022	12:46:34	BST	21195	210.10	LSE	1657323
06 May 2022	12:46:34	BST	1129	210.10	LSE	1657325
06 May 2022	12:49:42	BST	5362	209.90	LSE	1660429
06 May 2022	12:49:42	BST	4977	209.90	LSE	1660427
06 May 2022	12:49:42	BST	4583	209.90	LSE	1660419
06 May 2022	12:50:11	BST	6292	209.80	LSE	1661035
06 May 2022	12:51:07	BST	5839	209.70	LSE	1661714
06 May 2022	12:54:43	BST	844	209.80	LSE	1665040
06 May 2022	12:54:43	BST	6547	209.80	LSE	1665038
06 May 2022	12:55:28	BST	5054	209.70	LSE	1665691
06 May 2022	12:55:35	BST	2502	209.70	LSE	1665799
06 May 2022	12:55:35	BST	2559	209.70	LSE	1665795
06 May 2022	12:55:35	BST	1571	209.70	LSE	1665789
06 May 2022	12:57:21	BST	688	209.70	LSE	1667429
06 May 2022	12:57:21	BST	1777	209.70	LSE	1667431
06 May 2022	12:57:21	BST	3168	209.70	LSE	1667433
06 May 2022	12:57:21	BST	4898	209.70	LSE	1667398
06 May 2022	13:03:15	BST	2267	209.90	LSE	1672828
06 May 2022	13:03:15	BST	2433	209.90	LSE	1672826
06 May 2022	13:03:15	BST	1250	209.90	LSE	1672824
06 May 2022	13:03:15	BST	2022	209.90	LSE	1672822
06 May 2022	13:03:47	BST	2437	210.00	LSE	1673271
06 May 2022	13:03:47	BST	5776	210.00	LSE	1673273
06 May 2022	13:03:47	BST	3218	210.00	LSE	1673275
06 May 2022	13:04:37	BST	284	209.90	LSE	1674376
06 May 2022	13:04:37	BST	5041	209.90	LSE	1674380
06 May 2022	13:04:37	BST	2232	209.90	LSE	1674370

06 May 2022	13:10:52	BST	6000	210.20	LSE	1679925
06 May 2022	13:10:52	BST	6000	210.20	LSE	1679923
06 May 2022	13:11:43	BST	462	210.40	LSE	1680703
06 May 2022	13:11:43	BST	1	210.40	LSE	1680699
06 May 2022	13:11:43	BST	1556	210.40	LSE	1680701
06 May 2022	13:11:54	BST	901	210.40	LSE	1680861
06 May 2022	13:12:54	BST	1250	210.40	LSE	1681765
06 May 2022	13:12:54	BST	5138	210.40	LSE	1681763
06 May 2022	13:12:54	BST	477	210.40	LSE	1681761
06 May 2022	13:13:10	BST	5531	210.20	LSE	1681969
06 May 2022	13:13:10	BST	4292	210.30	LSE	1681961
06 May 2022	13:13:10	BST	5673	210.30	LSE	1681963
06 May 2022	13:13:10	BST	3600	210.30	LSE	1681959
06 May 2022	13:13:19	BST	3826	210.10	LSE	1682087
06 May 2022	13:13:19	BST	1025	210.10	LSE	1682089
06 May 2022	13:13:53	BST	5263	210.00	LSE	1682568
06 May 2022	13:17:02	BST	5795	210.20	LSE	1685605
06 May 2022	13:18:57	BST	5696	210.10	LSE	1687242
06 May 2022	13:18:57	BST	71	210.10	LSE	1687240
06 May 2022	13:21:48	BST	1250	210.20	LSE	1690266
06 May 2022	13:21:48	BST	1250	210.20	LSE	1690264
06 May 2022	13:21:48	BST	867	210.20	LSE	1690262
06 May 2022	13:22:21	BST	7166	210.30	LSE	1690743
06 May 2022	13:22:21	BST	84	210.30	LSE	1690741
06 May 2022	13:24:04	BST	1250	210.30	LSE	1692178
06 May 2022	13:24:04	BST	986	210.30	LSE	1692176
06 May 2022	13:24:04	BST	1250	210.30	LSE	1692174
06 May 2022	13:24:04	BST	1250	210.30	LSE	1692172
06 May 2022	13:24:23	BST	1280	210.30	LSE	1692693

06 May 2022	13:25:24	BST	1520	210.30	LSE	1693674
06 May 2022	13:25:24	BST	1000	210.30	LSE	1693670
06 May 2022	13:25:24	BST	2267	210.30	LSE	1693676
06 May 2022	13:25:24	BST	1146	210.30	LSE	1693678
06 May 2022	13:25:24	BST	1400	210.30	LSE	1693672
06 May 2022	13:25:24	BST	1000	210.30	LSE	1693668
06 May 2022	13:25:24	BST	1250	210.30	LSE	1693666
06 May 2022	13:26:07	BST	3765	210.20	LSE	1694173
06 May 2022	13:26:07	BST	5547	210.20	LSE	1694171
06 May 2022	13:26:38	BST	1624	210.10	LSE	1694798
06 May 2022	13:26:38	BST	5355	210.10	LSE	1694794
06 May 2022	13:29:35	BST	3157	210.20	LSE	1698482
06 May 2022	13:29:35	BST	1963	210.20	LSE	1698480
06 May 2022	13:30:52	BST	1250	210.50	LSE	1703516
06 May 2022	13:30:52	BST	1250	210.50	LSE	1703514
06 May 2022	13:30:52	BST	1250	210.50	LSE	1703512
06 May 2022	13:30:53	BST	3369	210.40	LSE	1703616
06 May 2022	13:30:53	BST	1500	210.40	LSE	1703614
06 May 2022	13:30:53	BST	5744	210.40	LSE	1703612
06 May 2022	13:30:53	BST	7	210.40	LSE	1703600
06 May 2022	13:30:53	BST	208	210.40	LSE	1703598
06 May 2022	13:30:53	BST	5792	210.40	LSE	1703596
06 May 2022	13:30:53	BST	5481	210.40	LSE	1703594
06 May 2022	13:31:05	BST	5409	210.30	LSE	1704426
06 May 2022	13:31:42	BST	5666	210.10	LSE	1706319
06 May 2022	13:33:47	BST	217	210.20	LSE	1709399
06 May 2022	13:33:47	BST	3100	210.20	LSE	1709384
06 May 2022	13:33:47	BST	8298	210.20	LSE	1709379
06 May 2022	13:33:47	BST	1923	210.20	LSE	1709370

06 May 2022	13:33:47	BST	6750	210.20	LSE	1709374
06 May 2022	13:33:47	BST	3272	210.20	LSE	1709372
06 May 2022	13:33:49	BST	896	210.20	LSE	1709425
06 May 2022	13:33:49	BST	751	210.20	LSE	1709423
06 May 2022	13:36:48	BST	4825	210.50	LSE	1713701
06 May 2022	13:37:06	BST	4946	210.50	LSE	1714160
06 May 2022	13:37:22	BST	8199	210.40	LSE	1714856
06 May 2022	13:37:22	BST	534	210.40	LSE	1714854
06 May 2022	13:38:54	BST	1250	210.50	LSE	1716458
06 May 2022	13:38:54	BST	1250	210.50	LSE	1716456
06 May 2022	13:39:54	BST	6644	210.50	LSE	1717554
06 May 2022	13:39:54	BST	1250	210.50	LSE	1717548
06 May 2022	13:40:54	BST	1550	210.50	LSE	1718840
06 May 2022	13:40:54	BST	2131	210.50	LSE	1718838
06 May 2022	13:40:54	BST	1341	210.50	LSE	1718836
06 May 2022	13:40:54	BST	1250	210.50	LSE	1718834
06 May 2022	13:41:10	BST	272	210.40	LSE	1719227
06 May 2022	13:41:10	BST	5243	210.40	LSE	1719225
06 May 2022	13:41:10	BST	3451	210.40	LSE	1719209
06 May 2022	13:41:10	BST	62	210.40	LSE	1719211
06 May 2022	13:41:10	BST	254	210.40	LSE	1719213
06 May 2022	13:41:10	BST	3819	210.40	LSE	1719215
06 May 2022	13:41:10	BST	2634	210.40	LSE	1719217
06 May 2022	13:41:10	BST	2483	210.40	LSE	1719219
06 May 2022	13:42:59	BST	5383	210.30	LSE	1721492
06 May 2022	13:43:13	BST	1670	210.30	LSE	1721879
06 May 2022	13:45:27	BST	2277	210.40	LSE	1724414
06 May 2022	13:45:27	BST	1579	210.40	LSE	1724418
06 May 2022	13:45:27	BST	2267	210.40	LSE	1724416

06 May 2022	13:45:27	BST	1250	210.40	LSE	1724412
06 May 2022	13:46:59	BST	1922	210.40	LSE	1726392
06 May 2022	13:46:59	BST	1250	210.40	LSE	1726384
06 May 2022	13:46:59	BST	2267	210.40	LSE	1726386
06 May 2022	13:46:59	BST	2277	210.40	LSE	1726388
06 May 2022	13:46:59	BST	1520	210.40	LSE	1726390
06 May 2022	13:48:04	BST	5140	210.40	LSE	1727661
06 May 2022	13:49:04	BST	2267	210.40	LSE	1729300
06 May 2022	13:49:04	BST	1250	210.40	LSE	1729298
06 May 2022	13:49:04	BST	1565	210.40	LSE	1729302
06 May 2022	13:49:04	BST	266	210.40	LSE	1729304
06 May 2022	13:50:04	BST	2837	210.40	LSE	1730498
06 May 2022	13:50:04	BST	1250	210.40	LSE	1730494
06 May 2022	13:50:04	BST	751	210.40	LSE	1730496
06 May 2022	13:50:13	BST	4351	210.30	LSE	1730759
06 May 2022	13:50:13	BST	1250	210.30	LSE	1730757
06 May 2022	13:50:13	BST	4838	210.30	LSE	1730751
06 May 2022	13:50:13	BST	1366	210.30	LSE	1730753
06 May 2022	13:50:13	BST	5588	210.30	LSE	1730745
06 May 2022	13:50:13	BST	4610	210.30	LSE	1730743
06 May 2022	13:50:54	BST	1065	210.00	LSE	1731619
06 May 2022	13:50:54	BST	3703	210.00	LSE	1731617
06 May 2022	13:55:16	BST	4813	210.10	LSE	1737655
06 May 2022	13:55:16	BST	5320	210.10	LSE	1737651
06 May 2022	13:55:16	BST	2125	210.10	LSE	1737641
06 May 2022	13:55:16	BST	7057	210.10	LSE	1737635
06 May 2022	13:55:16	BST	871	210.10	LSE	1737637
06 May 2022	13:55:16	BST	2558	210.10	LSE	1737639
06 May 2022	13:57:09	BST	4917	210.00	LSE	1740331

13:57:19	BST	2950	209.90	LSE	1740741
13:57:19	BST	2155	209.90	LSE	1740735
13:57:47	BST	2921	209.70	LSE	1741452
13:57:47	BST	497	209.70	LSE	1741449
13:57:48	BST	154	209.70	LSE	1741454
13:57:51	BST	1262	209.70	LSE	1741529
13:58:34	BST	4735	209.60	LSE	1742424
13:59:40	BST	4977	209.40	LSE	1743965
14:02:45	BST	6741	209.50	LSE	1749172
14:02:45	BST	884	209.50	LSE	1749146
14:02:45	BST	5729	209.50	LSE	1749148
14:02:45	BST	10264	209.50	LSE	1749150
14:03:41	BST	3841	209.50	LSE	1750659
14:03:41	BST	245	209.50	LSE	1750653
14:04:26	BST	4889	209.50	LSE	1751557
14:04:26	BST	1046	209.50	LSE	1751555
14:04:59	BST	6142	209.40	LSE	1752642
14:06:56	BST	5512	209.30	LSE	1755156
14:08:03	BST	2277	209.20	LSE	1756776
14:08:03	BST	283	209.20	LSE	1756780
14:08:03	BST	3438	209.20	LSE	1756778
14:08:03	BST	6624	209.20	LSE	1756774
14:09:42	BST	5032	209.30	LSE	1758821
14:09:42	BST	7300	209.30	LSE	1758815
14:10:05	BST	2026	209.20	LSE	1759472
14:10:05	BST	4313	209.20	LSE	1759470
14:12:39	BST	7699	209.70	LSE	1763523
14:13:39	BST	2271	209.70	LSE	1765265
14:13:39	BST	1250	209.70	LSE	1765263

06 May 2022	14:14:57	BST	11302	209.70	LSE	1767188
06 May 2022	14:15:23	BST	5462	209.60	LSE	1768293
06 May 2022	14:15:23	BST	250	209.60	LSE	1768291
06 May 2022	14:15:23	BST	1490	209.60	LSE	1768289
06 May 2022	14:15:23	BST	1500	209.60	LSE	1768287
06 May 2022	14:15:23	BST	1250	209.60	LSE	1768285
06 May 2022	14:15:23	BST	2000	209.60	LSE	1768283
06 May 2022	14:15:23	BST	4956	209.60	LSE	1768273
06 May 2022	14:19:02	BST	6455	209.50	LSE	1773278
06 May 2022	14:19:02	BST	5314	209.60	LSE	1773271
06 May 2022	14:19:02	BST	5441	209.60	LSE	1773269
06 May 2022	14:23:02	BST	1250	209.80	LSE	1778985
06 May 2022	14:23:08	BST	3110	209.80	LSE	1779232
06 May 2022	14:23:08	BST	1661	209.80	LSE	1779228
06 May 2022	14:23:13	BST	425	209.70	LSE	1779517
06 May 2022	14:23:14	BST	1643	209.70	LSE	1779613
06 May 2022	14:23:15	BST	7145	209.70	LSE	1779657
06 May 2022	14:23:15	BST	3274	209.70	LSE	1779655
06 May 2022	14:27:20	BST	5712	209.90	LSE	1785527
06 May 2022	14:27:20	BST	7551	209.90	LSE	1785533
06 May 2022	14:27:20	BST	8308	209.90	LSE	1785535
06 May 2022	14:27:54	BST	3868	209.80	LSE	1786444
06 May 2022	14:27:54	BST	1250	209.80	LSE	1786442
06 May 2022	14:27:54	BST	5683	209.80	LSE	1786436
06 May 2022	14:29:37	BST	6600	209.70	LSE	1788953
06 May 2022	14:29:37	BST	260	209.70	LSE	1788951
06 May 2022	14:29:37	BST	5488	209.70	LSE	1788945
06 May 2022	14:29:48	BST	5747	209.60	LSE	1789434
06 May 2022	14:30:39	BST	4987	209.70	LSE	1796727

06 May 2022	14:31:20	BST	1242	209.80	LSE	1799639
06 May 2022	14:31:25	BST	4713	209.80	LSE	1799967
06 May 2022	14:31:25	BST	5657	209.80	LSE	1799965
06 May 2022	14:31:25	BST	4882	209.80	LSE	1799963
06 May 2022	14:31:25	BST	295	209.80	LSE	1799959
06 May 2022	14:31:49	BST	2778	209.70	LSE	1800938
06 May 2022	14:31:49	BST	4422	209.70	LSE	1800936
06 May 2022	14:32:52	BST	1250	209.60	LSE	1804394
06 May 2022	14:32:52	BST	1713	209.60	LSE	1804398
06 May 2022	14:32:52	BST	2277	209.60	LSE	1804396
06 May 2022	14:32:52	BST	1985	209.60	LSE	1804390
06 May 2022	14:32:52	BST	2277	209.60	LSE	1804388
06 May 2022	14:32:52	BST	1250	209.60	LSE	1804386
06 May 2022	14:32:52	BST	1633	209.60	LSE	1804380
06 May 2022	14:32:52	BST	1250	209.60	LSE	1804378
06 May 2022	14:32:52	BST	13163	209.60	LSE	1804382
06 May 2022	14:32:52	BST	2267	209.60	LSE	1804376
06 May 2022	14:32:52	BST	2277	209.60	LSE	1804374
06 May 2022	14:32:52	BST	2279	209.60	LSE	1804370
06 May 2022	14:32:52	BST	6847	209.60	LSE	1804364
06 May 2022	14:33:18	BST	4718	209.40	LSE	1806090
06 May 2022	14:33:18	BST	88	209.40	LSE	1806088
06 May 2022	14:33:45	BST	2153	209.30	LSE	1807924
06 May 2022	14:34:03	BST	5173	209.30	LSE	1809106
06 May 2022	14:34:03	BST	2804	209.30	LSE	1809104
06 May 2022	14:34:04	BST	5676	209.30	LSE	1809114
06 May 2022	14:35:33	BST	2277	209.50	LSE	1814473
06 May 2022	14:35:33	BST	1250	209.50	LSE	1814471
06 May 2022	14:35:33	BST	299	209.50	LSE	1814469

06 May 2022	14:35:33	BST	1651	209.50	LSE	1814467
06 May 2022	14:35:33	BST	616	209.50	LSE	1814465
06 May 2022	14:35:33	BST	2277	209.50	LSE	1814463
06 May 2022	14:35:33	BST	1679	209.50	LSE	1814461
06 May 2022	14:35:33	BST	1250	209.50	LSE	1814459
06 May 2022	14:35:58	BST	378	209.40	LSE	1815900
06 May 2022	14:35:58	BST	1858	209.40	LSE	1815898
06 May 2022	14:35:58	BST	1250	209.40	LSE	1815894
06 May 2022	14:35:58	BST	2267	209.40	LSE	1815896
06 May 2022	14:35:58	BST	1967	209.40	LSE	1815750
06 May 2022	14:35:58	BST	2725	209.40	LSE	1815752
06 May 2022	14:35:58	BST	3686	209.40	LSE	1815699
06 May 2022	14:35:58	BST	1250	209.40	LSE	1815694
06 May 2022	14:35:58	BST	2267	209.40	LSE	1815690
06 May 2022	14:35:58	BST	4403	209.40	LSE	1815660
06 May 2022	14:35:58	BST	6255	209.40	LSE	1815658
06 May 2022	14:35:58	BST	1009	209.40	LSE	1815654
06 May 2022	14:36:58	BST	5551	209.00	LSE	1820284
06 May 2022	14:38:16	BST	5653	209.40	LSE	1825801
06 May 2022	14:38:34	BST	396	209.40	LSE	1826785
06 May 2022	14:38:34	BST	840	209.40	LSE	1826787
06 May 2022	14:38:34	BST	101	209.40	LSE	1826779
06 May 2022	14:38:34	BST	242	209.40	LSE	1826782
06 May 2022	14:38:55	BST	5502	209.40	LSE	1827927
06 May 2022	14:38:55	BST	3188	209.40	LSE	1827925
06 May 2022	14:38:55	BST	1589	209.40	LSE	1827923
06 May 2022	14:38:55	BST	4161	209.40	LSE	1827921
06 May 2022	14:39:37	BST	7651	209.40	LSE	1830395
06 May 2022	14:39:37	BST	5269	209.40	LSE	1830383

06 May 2022	14:40:22	BST	1925	209.50	LSE	1832614
06 May 2022	14:40:22	BST	4712	209.50	LSE	1832612
06 May 2022	14:40:22	BST	3734	209.50	LSE	1832600
06 May 2022	14:40:22	BST	1978	209.50	LSE	1832596
06 May 2022	14:41:17	BST	800	209.60	LSE	1835041
06 May 2022	14:41:23	BST	3900	209.60	LSE	1835348
06 May 2022	14:41:23	BST	600	209.60	LSE	1835346
06 May 2022	14:41:23	BST	400	209.60	LSE	1835344
06 May 2022	14:41:23	BST	5369	209.60	LSE	1835325
06 May 2022	14:41:23	BST	1695	209.60	LSE	1835323
06 May 2022	14:41:23	BST	3567	209.60	LSE	1835321
06 May 2022	14:41:39	BST	240	209.50	LSE	1836420
06 May 2022	14:41:39	BST	240	209.50	LSE	1836418
06 May 2022	14:41:39	BST	181	209.50	LSE	1836416
06 May 2022	14:42:46	BST	733	209.60	LSE	1839850
06 May 2022	14:42:46	BST	2197	209.60	LSE	1839841
06 May 2022	14:42:46	BST	2760	209.60	LSE	1839839
06 May 2022	14:43:03	BST	6131	209.50	LSE	1840644
06 May 2022	14:44:04	BST	5569	209.50	LSE	1843464
06 May 2022	14:44:04	BST	4967	209.50	LSE	1843466
06 May 2022	14:44:04	BST	462	209.50	LSE	1843468
06 May 2022	14:44:42	BST	5573	209.50	LSE	1845500
06 May 2022	14:44:51	BST	1770	209.40	LSE	1846058
06 May 2022	14:44:51	BST	2949	209.40	LSE	1846056
06 May 2022	14:44:51	BST	6394	209.40	LSE	1846031
06 May 2022	14:45:09	BST	3589	209.20	LSE	1847161
06 May 2022	14:45:09	BST	5818	209.30	LSE	1847149
06 May 2022	14:45:13	BST	1993	209.20	LSE	1847338
06 May 2022	14:46:01	BST	5114	209.30	LSE	1850342

06 May 2022	14:46:30	BST	4973	209.20	LSE	1851859
06 May 2022	14:47:11	BST	5163	209.30	LSE	1854196
06 May 2022	14:47:18	BST	4993	209.20	LSE	1854704
06 May 2022	14:47:19	BST	5270	209.10	LSE	1854731
06 May 2022	14:49:32	BST	5324	209.30	LSE	1863527
06 May 2022	14:49:32	BST	5243	209.30	LSE	1863523
06 May 2022	14:50:39	BST	1724	209.50	LSE	1867689
06 May 2022	14:50:39	BST	830	209.50	LSE	1867693
06 May 2022	14:50:39	BST	2277	209.50	LSE	1867691
06 May 2022	14:50:39	BST	1486	209.50	LSE	1867685
06 May 2022	14:50:39	BST	3000	209.50	LSE	1867683
06 May 2022	14:50:39	BST	1250	209.50	LSE	1867681
06 May 2022	14:50:39	BST	5723	209.50	LSE	1867673
06 May 2022	14:50:39	BST	9921	209.50	LSE	1867671
06 May 2022	14:51:20	BST	5280	209.40	LSE	1870155
06 May 2022	14:51:49	BST	4817	209.30	LSE	1872582
06 May 2022	14:51:49	BST	858	209.30	LSE	1872578
06 May 2022	14:52:52	BST	5812	209.30	LSE	1876075
06 May 2022	14:53:34	BST	234	209.40	LSE	1878457
06 May 2022	14:53:34	BST	1515	209.40	LSE	1878455
06 May 2022	14:53:34	BST	3000	209.40	LSE	1878453
06 May 2022	14:53:34	BST	2020	209.40	LSE	1878444
06 May 2022	14:53:34	BST	3172	209.40	LSE	1878442
06 May 2022	14:53:34	BST	79	209.40	LSE	1878432
06 May 2022	14:53:34	BST	5525	209.40	LSE	1878436
06 May 2022	14:53:34	BST	4737	209.40	LSE	1878434
06 May 2022	14:53:56	BST	4801	209.30	LSE	1880040
06 May 2022	14:55:34	BST	5559	209.40	LSE	1884870
06 May 2022	14:55:34	BST	4897	209.40	LSE	1884868

06 May 2022 14:56:27 BST 250 209.20 LSE 06 May 2022 14:56:27 BST 6195 209.20 LSE 06 May 2022 14:56:27 BST 5582 209.30 LSE 06 May 2022 14:56:43 BST 4915 209.10 LSE 06 May 2022 14:56:54 BST 4539 209.10 LSE 06 May 2022 14:56:54 BST 1101 209.10 LSE 06 May 2022 14:59:11 BST 455 209.30 LSE 06 May 2022 14:59:13 BST 1400 209.30 LSE 06 May 2022 14:59:13 BST 4000 209.30 LSE 06 May 2022 14:59:14 BST 5621 209.30 LSE 06 May 2022 14:59:14 BST 5145 209.30 LSE 06 May 2022 14:59:14 BST 2748 209.30 LSE 06 May 2022 14:59:14 BST 3005 209.30 LSE 06 May 2022 14:59:14 BST 1195 209.30 LSE 06 May 2022 15:00:06 BST 5561 209.30 LSE 06 May 2022 15:01:04 BST 730 209.40 LSE 06 May 2022 15:01:04 BST 1250 209.40 LSE 06 May 2022 15:01:04 BST 1500 209.40 LSE 06 May 2022 15:01:04 BST 1937 209.40 LSE 06 May 2022 15:01:04 BST 1937 209.40 LSE 06 May 2022 15:01:04 BST 3750 209.40 LSE	1887382 1887384 1887372 1888656 1889395 1889397 1896381 1896413 1896411 1896540 1896538 1896536 1896534 1896528
	1900842
	1905239
	1905237
	1905235
	1905233
	1905219
	1905217
06 May 2022 15:02:32 BST 6716 209.30 LSE	1909921
06 May 2022 15:02:32 BST 5527 209.30 LSE	1909919
06 May 2022 15:02:44 BST 1109 209.20 LSE	1910774
06 May 2022 15:02:44 BST 892 209.20 LSE	1910772
06 May 2022 15:02:44 BST 1400 209.20 LSE	1910770
06 May 2022 15:02:44 BST 400 209.20 LSE	1910768
06 May 2022 15:02:44 BST 1882 209.20 LSE	1910766
06 May 2022 15:02:47 BST 6207 209.10 LSE 1910926

06 May 2022	15:05:38	BST	4829	210.00	LSE	1921952
06 May 2022	15:05:38	BST	2267	210.00	LSE	1921950
06 May 2022	15:05:38	BST	2277	210.00	LSE	1921948
06 May 2022	15:05:38	BST	1250	210.00	LSE	1921946
06 May 2022	15:05:38	BST	14883	210.00	LSE	1921944
06 May 2022	15:05:38	BST	88	210.00	LSE	1921942
06 May 2022	15:06:40	BST	5698	210.20	LSE	1925694
06 May 2022	15:07:11	BST	2267	210.50	LSE	1928257
06 May 2022	15:07:30	BST	2208	210.60	LSE	1929822
06 May 2022	15:07:30	BST	4012	210.60	LSE	1929820
06 May 2022	15:07:55	BST	136	210.40	LSE	1932073
06 May 2022	15:08:03	BST	5306	210.40	LSE	1932803
06 May 2022	15:08:03	BST	10285	210.40	LSE	1932800
06 May 2022	15:08:03	BST	3891	210.40	LSE	1932798
06 May 2022	15:08:27	BST	2624	210.40	LSE	1935061
06 May 2022	15:08:27	BST	206	210.40	LSE	1935059
06 May 2022	15:08:27	BST	1250	210.40	LSE	1935043
06 May 2022	15:08:27	BST	1700	210.40	LSE	1935041
06 May 2022	15:08:27	BST	5123	210.40	LSE	1935030
06 May 2022	15:08:27	BST	400	210.40	LSE	1935032
06 May 2022	15:08:27	BST	4976	210.40	LSE	1935008
06 May 2022	15:08:57	BST	2166	210.30	LSE	1936940
06 May 2022	15:08:57	BST	400	210.30	LSE	1936938
06 May 2022	15:08:57	BST	2350	210.30	LSE	1936936
06 May 2022	15:09:38	BST	5180	210.30	LSE	1939202
06 May 2022	15:09:58	BST	5405	210.20	LSE	1940115
06 May 2022	15:10:19	BST	5074	210.10	LSE	1941432
06 May 2022	15:10:21	BST	3751	210.00	LSE	1941599
06 May 2022	15:10:21	BST	968	210.00	LSE	1941597

06 May 2022	15:10:35	BST	3251	209.90	LSE	1942390
06 May 2022	15:10:35	BST	1250	209.90	LSE	1942388
06 May 2022	15:10:35	BST	425	209.90	LSE	1942392
06 May 2022	15:13:00	BST	208	210.10	LSE	1949786
06 May 2022	15:13:00	BST	6943	210.10	LSE	1949784
06 May 2022	15:13:00	BST	4979	210.10	LSE	1949772
06 May 2022	15:13:32	BST	994	210.10	LSE	1951076
06 May 2022	15:13:32	BST	1710	210.10	LSE	1951074
06 May 2022	15:13:32	BST	1250	210.10	LSE	1951072
06 May 2022	15:13:32	BST	1500	210.10	LSE	1951070
06 May 2022	15:13:32	BST	522	210.10	LSE	1951068
06 May 2022	15:13:32	BST	5255	210.10	LSE	1951046
06 May 2022	15:13:32	BST	2282	210.10	LSE	1951038
06 May 2022	15:13:32	BST	4749	210.10	LSE	1951036
06 May 2022	15:13:32	BST	2973	210.10	LSE	1951034
06 May 2022	15:14:31	BST	1658	210.30	LSE	1955118
06 May 2022	15:14:31	BST	1250	210.30	LSE	1955116
06 May 2022	15:14:31	BST	2267	210.30	LSE	1955114
06 May 2022	15:15:01	BST	3936	210.10	LSE	1956312
06 May 2022	15:15:20	BST	5798	210.10	LSE	1957174
06 May 2022	15:15:20	BST	4944	210.10	LSE	1957172
06 May 2022	15:15:20	BST	1247	210.10	LSE	1957170
06 May 2022	15:16:22	BST	843	210.10	LSE	1960413
06 May 2022	15:16:22	BST	4956	210.10	LSE	1960411
06 May 2022	15:17:59	BST	3126	210.40	LSE	1965279
06 May 2022	15:19:21	BST	1047	210.70	LSE	1970434
06 May 2022	15:19:21	BST	10068	210.70	LSE	1970432
06 May 2022	15:19:26	BST	4284	210.60	LSE	1970716
06 May 2022	15:19:37	BST	209	210.60	LSE	1971479

06 May 2022	15:19:54	BST	1256	210.60	LSE	1972746
06 May 2022	15:19:54	BST	800	210.60	LSE	1972754
06 May 2022	15:19:54	BST	355	210.60	LSE	1972752
06 May 2022	15:19:54	BST	168	210.60	LSE	1972756
06 May 2022	15:19:57	BST	1494	210.60	LSE	1973035
06 May 2022	15:19:57	BST	3197	210.60	LSE	1973033
06 May 2022	15:19:57	BST	500	210.60	LSE	1973031
06 May 2022	15:19:57	BST	750	210.60	LSE	1973014
06 May 2022	15:19:57	BST	92	210.60	LSE	1973012
06 May 2022	15:19:57	BST	2277	210.60	LSE	1973010
06 May 2022	15:19:57	BST	2267	210.60	LSE	1973008
06 May 2022	15:19:57	BST	4281	210.60	LSE	1972986
06 May 2022	15:19:57	BST	5596	210.60	LSE	1972988
06 May 2022	15:21:14	BST	220	210.30	LSE	1977588
06 May 2022	15:22:26	BST	1414	210.60	LSE	1980989
06 May 2022	15:22:26	BST	2267	210.60	LSE	1980987
06 May 2022	15:22:26	BST	1250	210.60	LSE	1980985
06 May 2022	15:23:03	BST	5377	210.50	LSE	1982821
06 May 2022	15:23:03	BST	5023	210.50	LSE	1982823
06 May 2022	15:23:05	BST	6780	210.40	LSE	1983066
06 May 2022	15:23:20	BST	5698	210.30	LSE	1984212
06 May 2022	15:23:20	BST	5564	210.30	LSE	1984162
06 May 2022	15:25:29	BST	4677	210.40	LSE	1991829
06 May 2022	15:25:29	BST	177	210.40	LSE	1991827
06 May 2022	15:25:29	BST	572	210.40	LSE	1991821
06 May 2022	15:26:29	BST	2277	210.50	LSE	1994880
06 May 2022	15:26:29	BST	747	210.50	LSE	1994884
06 May 2022	15:26:29	BST	2267	210.50	LSE	1994882
06 May 2022	15:26:29	BST	3682	210.50	LSE	1994860

06 May 2022	15:26:29	BST	1245	210.50	LSE	1994858
06 May 2022	15:26:29	BST	5674	210.50	LSE	1994862
06 May 2022	15:26:53	BST	4930	210.40	LSE	1995959
06 May 2022	15:28:51	BST	388	210.40	LSE	2000917
06 May 2022	15:29:00	BST	1250	210.50	LSE	2001456
06 May 2022	15:29:00	BST	2267	210.50	LSE	2001458
06 May 2022	15:29:00	BST	2118	210.50	LSE	2001460
06 May 2022	15:29:35	BST	5157	210.40	LSE	2003543
06 May 2022	15:29:35	BST	5015	210.40	LSE	2003541
06 May 2022	15:29:45	BST	1952	210.30	LSE	2004223
06 May 2022	15:29:45	BST	267	210.30	LSE	2004218
06 May 2022	15:29:45	BST	1376	210.30	LSE	2004208
06 May 2022	15:29:45	BST	900	210.30	LSE	2004206
06 May 2022	15:29:45	BST	3100	210.30	LSE	2004204
06 May 2022	15:29:45	BST	900	210.30	LSE	2004202
06 May 2022	15:29:45	BST	200	210.30	LSE	2004198
06 May 2022	15:29:45	BST	600	210.30	LSE	2004195
06 May 2022	15:29:58	BST	5846	210.20	LSE	2004837
06 May 2022	15:29:58	BST	745	210.20	LSE	2004831
06 May 2022	15:29:58	BST	4029	210.20	LSE	2004827
06 May 2022	15:32:28	BST	81	210.00	LSE	2011745
06 May 2022	15:32:28	BST	634	210.00	LSE	2011739
06 May 2022	15:32:28	BST	4973	210.00	LSE	2011715
06 May 2022	15:32:28	BST	1030	210.00	LSE	2011710
06 May 2022	15:32:28	BST	2267	210.00	LSE	2011708
06 May 2022	15:32:28	BST	2277	210.00	LSE	2011706
06 May 2022	15:32:28	BST	1667	210.00	LSE	2011700
06 May 2022	15:32:28	BST	5162	210.00	LSE	2011698
06 May 2022	15:32:28	BST	3680	210.00	LSE	2011696

06 May 2022	15:34:08	BST	665	209.50	LSE	2016257
06 May 2022	15:34:08	BST	4199	209.50	LSE	2016255
06 May 2022	15:34:08	BST	4914	209.50	LSE	2016243
06 May 2022	15:34:08	BST	1168	209.50	LSE	2016245
06 May 2022	15:35:40	BST	239	209.30	LSE	2020164
06 May 2022	15:35:40	BST	299	209.30	LSE	2020166
06 May 2022	15:36:09	BST	5677	209.30	LSE	2021879
06 May 2022	15:36:09	BST	4198	209.30	LSE	2021875
06 May 2022	15:36:15	BST	6217	209.10	LSE	2022466
06 May 2022	15:36:15	BST	88	209.10	LSE	2022464
06 May 2022	15:36:34	BST	2109	209.00	LSE	2023385
06 May 2022	15:36:34	BST	1250	209.00	LSE	2023381
06 May 2022	15:36:34	BST	1648	209.00	LSE	2023383
06 May 2022	15:36:34	BST	5636	209.00	LSE	2023375
06 May 2022	15:38:48	BST	2298	208.80	LSE	2030490
06 May 2022	15:38:48	BST	5621	208.80	LSE	2030488
06 May 2022	15:40:08	BST	4277	209.10	LSE	2034089
06 May 2022	15:40:08	BST	1570	209.10	LSE	2034086
06 May 2022	15:40:08	BST	1250	209.10	LSE	2034084
06 May 2022	15:40:08	BST	1600	209.10	LSE	2034082
06 May 2022	15:40:08	BST	5068	209.10	LSE	2034076
06 May 2022	15:41:04	BST	8909	209.30	LSE	2037200
06 May 2022	15:41:26	BST	3060	209.20	LSE	2038285
06 May 2022	15:42:05	BST	1989	209.20	LSE	2039493
06 May 2022	15:42:38	BST	414	209.30	LSE	2041082
06 May 2022	15:42:38	BST	2200	209.40	LSE	2041066
06 May 2022	15:42:38	BST	5123	209.40	LSE	2041072
06 May 2022	15:42:38	BST	800	209.40	LSE	2041070
06 May 2022	15:44:14	BST	1250	209.70	LSE	2045023

06 May 2022	15:44:14	BST	2267	209.70	LSE	2045025
06 May 2022	15:44:14	BST	1291	209.70	LSE	2045027
06 May 2022	15:44:17	BST	5818	209.60	LSE	2045277
06 May 2022	15:44:17	BST	5051	209.60	LSE	2045275
06 May 2022	15:44:17	BST	33	209.60	LSE	2045265
06 May 2022	15:45:00	BST	1250	209.50	LSE	2047725
06 May 2022	15:45:00	BST	2277	209.50	LSE	2047729
06 May 2022	15:45:00	BST	1384	209.50	LSE	2047731
06 May 2022	15:45:00	BST	1296	209.50	LSE	2047711
06 May 2022	15:45:00	BST	1250	209.50	LSE	2047709
06 May 2022	15:45:00	BST	2267	209.50	LSE	2047707
06 May 2022	15:45:00	BST	2277	209.50	LSE	2047705
06 May 2022	15:45:00	BST	5686	209.50	LSE	2047699
06 May 2022	15:47:09	BST	2000	210.20	LSE	2056125
06 May 2022	15:47:09	BST	1250	210.20	LSE	2056127
06 May 2022	15:47:44	BST	5834	210.40	LSE	2058185
06 May 2022	15:47:44	BST	5179	210.40	LSE	2058183
06 May 2022	15:47:44	BST	71	210.40	LSE	2058181
06 May 2022	15:47:52	BST	5362	210.30	LSE	2058632
06 May 2022	15:47:52	BST	5806	210.30	LSE	2058626
06 May 2022	15:47:52	BST	465	210.30	LSE	2058614
06 May 2022	15:47:52	BST	4455	210.30	LSE	2058618
06 May 2022	15:50:06	BST	1706	210.20	LSE	2064593
06 May 2022	15:50:08	BST	28	210.20	LSE	2064690
06 May 2022	15:50:08	BST	2288	210.20	LSE	2064684
06 May 2022	15:50:08	BST	1706	210.20	LSE	2064688
06 May 2022	15:50:08	BST	1697	210.20	LSE	2064686
06 May 2022	15:50:18	BST	4690	210.10	LSE	2065186
06 May 2022	15:51:18	BST	1250	210.10	LSE	2067363

15:51:18	BST	2526	210.10	LSE	2067361
15:52:25	BST	5371	210.20	LSE	2069530
15:52:25	BST	3317	210.20	LSE	2069528
15:52:25	BST	2404	210.20	LSE	2069526
15:52:33	BST	5575	210.10	LSE	2070205
15:52:33	BST	4366	210.10	LSE	2070199
15:52:33	BST	913	210.10	LSE	2070197
15:52:33	BST	5027	210.10	LSE	2070195
15:53:54	BST	4808	210.10	LSE	2073256
15:54:22	BST	541	210.10	LSE	2074451
15:54:22	BST	5005	210.10	LSE	2074433
15:55:13	BST	5333	210.00	LSE	2076585
15:56:40	BST	3053	210.10	LSE	2079981
15:56:40	BST	2414	210.10	LSE	2079975
15:57:41	BST	5167	210.40	LSE	2082871
15:57:53	BST	5193	210.40	LSE	2083310
15:58:40	BST	10201	210.50	LSE	2085268
15:59:48	BST	143	210.50	LSE	2089723
15:59:48	BST	1695	210.50	LSE	2089666
15:59:48	BST	1697	210.50	LSE	2089664
15:59:48	BST	1700	210.50	LSE	2089662
15:59:48	BST	1706	210.50	LSE	2089660
15:59:48	BST	5411	210.50	LSE	2089656
15:59:48	BST	5141	210.50	LSE	2089654
15:59:49	BST	4648	210.40	LSE	2089871
15:59:49	BST	1035	210.40	LSE	2089869
15:59:49	BST	1846	210.40	LSE	2089867
15:59:51	BST	416	210.40	LSE	2090013
16:00:00	BST	2262	210.40	LSE	2091251

06 May 2022	16:00:00	BST	1836	210.40	LSE	2091249
06 May 2022	16:00:00	BST	1706	210.40	LSE	2091247
06 May 2022	16:00:00	BST	174	210.40	LSE	2091229
06 May 2022	16:01:30	BST	5115	210.10	LSE	2096373
06 May 2022	16:02:02	BST	1697	210.00	LSE	2097587
06 May 2022	16:02:02	BST	1228	210.00	LSE	2097576
06 May 2022	16:02:02	BST	1706	210.00	LSE	2097565
06 May 2022	16:02:02	BST	1697	210.00	LSE	2097567
06 May 2022	16:02:02	BST	1701	210.00	LSE	2097570
06 May 2022	16:02:02	BST	6587	210.00	LSE	2097550
06 May 2022	16:03:03	BST	2330	209.90	LSE	2100061
06 May 2022	16:03:08	BST	297	209.90	LSE	2100261
06 May 2022	16:03:08	BST	2715	209.90	LSE	2100263
06 May 2022	16:03:08	BST	5082	209.90	LSE	2100265
06 May 2022	16:03:17	BST	2824	209.80	LSE	2100919
06 May 2022	16:03:17	BST	2959	209.80	LSE	2100927
06 May 2022	16:05:34	BST	7278	210.00	LSE	2107390
06 May 2022	16:05:54	BST	1250	210.00	LSE	2108057
06 May 2022	16:05:54	BST	1802	210.00	LSE	2108059
06 May 2022	16:05:54	BST	1706	210.00	LSE	2108061
06 May 2022	16:05:54	BST	16	210.00	LSE	2108063
06 May 2022	16:06:59	BST	1697	210.10	LSE	2110571
06 May 2022	16:06:59	BST	10697	210.10	LSE	2110575
06 May 2022	16:06:59	BST	1706	210.10	LSE	2110573
06 May 2022	16:06:59	BST	1250	210.10	LSE	2110565
06 May 2022	16:07:01	BST	5850	210.00	LSE	2110640
06 May 2022	16:07:03	BST	739	209.90	LSE	2110712
06 May 2022	16:07:03	BST	242	209.90	LSE	2110706
06 May 2022	16:07:03	BST	2979	209.90	LSE	2110700

16:07:08	BST	83	209.90	LSE	2110965
16:07:09	BST	1268	209.90	LSE	2111064
					2114029
					2114027
16:08:18	BST	265	210.00	LSE	2114024
16:08:18	BST	1488	210.00	LSE	2114018
16:09:27	BST	2683	210.20	LSE	2116539
16:09:38	BST	1926	210.20	LSE	2117131
16:09:38	BST	3612	210.20	LSE	2117129
16:09:38	BST	6091	210.20	LSE	2117123
16:10:01	BST	5732	210.10	LSE	2117857
16:12:18	BST	771	210.20	LSE	2124710
16:12:18	BST	1250	210.20	LSE	2124708
16:12:18	BST	1697	210.20	LSE	2124706
16:12:18	BST	1769	210.20	LSE	2124704
16:12:18	BST	1697	210.20	LSE	2124690
16:12:18	BST	1250	210.20	LSE	2124692
16:12:18	BST	1700	210.20	LSE	2124694
16:12:18	BST	3164	210.20	LSE	2124696
16:12:18	BST	319	210.20	LSE	2124700
16:12:18	BST	1706	210.20	LSE	2124688
16:12:18	BST	5130	210.20	LSE	2124676
16:12:18	BST	5269	210.20	LSE	2124674
16:14:01	BST	94	210.30	LSE	2128915
16:14:01	BST	290	210.30	LSE	2128913
16:14:01	BST	1038	210.30	LSE	2128911
16:14:01	BST	945	210.30	LSE	2128909
16:14:01	BST	1644	210.30	LSE	2128907
16:14:01	BST	772	210.30	LSE	2128905
06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022 06 May 2022	16:08:18 16:08:18	BST BST	2181 3896	210.00 210.00	LSE LSE

16:14:08	BST	5066	210.20	LSE	2129242
16:15:27	BST	2134	210.50	LSE	2132712
16:15:27	BST	2123	210.50	LSE	2132710
16:15:27	BST	1200	210.50	LSE	2132714
16:15:58	BST	8878	210.60	LSE	2133918
16:15:58	BST	608	210.60	LSE	2133920
16:16:10	BST	2591	210.50	LSE	2134584
16:16:10	BST	2872	210.50	LSE	2134582
16:17:27	BST	72	210.70	LSE	2137925
16:17:27	BST	670	210.70	LSE	2137919
16:17:27	BST	19	210.70	LSE	2137913
16:17:30	BST	3414	210.70	LSE	2138017
16:17:30	BST	5304	210.70	LSE	2138025
16:17:30	BST	4880	210.70	LSE	2138013
16:18:23	BST	6775	210.50	LSE	2140608
16:18:40	BST	5896	210.50	LSE	2141346
16:18:40	BST	5939	210.50	LSE	2141336
16:18:59	BST	725	210.40	LSE	2142468
16:18:59	BST	553	210.40	LSE	2142453
16:19:01	BST	1050	210.40	LSE	2142605
16:19:01	BST	3449	210.40	LSE	2142603
16:20:11	BST	2134	210.40	LSE	2146118
16:20:11	BST	1700	210.40	LSE	2146114
16:20:11	BST	1250	210.40	LSE	2146116
16:20:11	BST	1785	210.40	LSE	2146122
16:20:11	BST	1600	210.40	LSE	2146120
16:20:11	BST	78	210.40	LSE	2146124
16:20:11	BST	718	210.40	LSE	2146112
16:20:11	BST	4668	210.40	LSE	2146110

16:22:03	BST	7855	210.60	LSE	2152071
16:22:03	BST	1250	210.60	LSE	2152063
16:22:03	BST	779	210.60	LSE	2152065
16:22:03	BST	11486	210.60	LSE	2152069
16:22:03	BST	2134	210.60	LSE	2152067
16:22:56	BST	1848	210.70	LSE	2155620
16:22:56	BST	401	210.70	LSE	2155618
16:22:56	BST	3500	210.70	LSE	2155616
16:23:00	BST	5366	210.70	LSE	2155809
16:23:06	BST	4789	210.70	LSE	2156126
16:24:04	BST	12318	211.00	LSE	2158863
16:25:04	BST	14652	211.00	LSE	2162059
16:25:04	BST	4727	211.00	LSE	2162053
16:25:10	BST	6691	210.90	LSE	2162528
16:26:01	BST	318	210.90	LSE	2164882
16:26:01	BST	367	210.90	LSE	2164863
16:26:01	BST	2160	210.90	LSE	2164861
16:26:01	BST	229	210.90	LSE	2164859
16:26:01	BST	1600	211.00	LSE	2164845
16:26:01	BST	2134	211.00	LSE	2164843
16:26:01	BST	2123	211.00	LSE	2164841
16:26:01	BST	5591	211.00	LSE	2164831
16:26:03	BST	637	210.90	LSE	2164993
16:26:03	BST	3829	210.90	LSE	2164995
16:26:17	BST	3428	210.80	LSE	2166473
16:26:17	BST	1409	210.80	LSE	2166471
16:27:13	BST	279	210.90	LSE	2169992
16:27:13	BST	2827	210.90	LSE	2169990
16:27:13	BST	1125	210.90	LSE	2169988

06 May 2022	16:27:14	BST	3027	210.90	LSE	2170066
06 May 2022	16:28:01	BST	2512	211.00	LSE	2172404
06 May 2022	16:28:01	BST	7072	211.00	LSE	2172402
06 May 2022	16:28:01	BST	15552	211.00	LSE	2172400
06 May 2022	16:28:01	BST	1250	211.00	LSE	2172396
06 May 2022	16:28:01	BST	1734	211.00	LSE	2172398
06 May 2022	16:28:01	BST	1250	211.00	LSE	2172392
06 May 2022	16:28:01	BST	1735	211.00	LSE	2172394
06 May 2022	16:28:01	BST	1819	211.00	LSE	2172390
06 May 2022	16:28:01	BST	1735	211.00	LSE	2172388
06 May 2022	16:28:01	BST	188	211.00	LSE	2172386
06 May 2022	16:28:01	BST	1250	211.00	LSE	2172384
06 May 2022	16:28:01	BST	740	211.00	LSE	2172382
06 May 2022	16:28:13	BST	1819	210.90	LSE	2173155
06 May 2022	16:28:13	BST	1250	210.90	LSE	2173153
06 May 2022	16:28:13	BST	2000	210.90	LSE	2173151
06 May 2022	16:28:27	BST	166	210.80	LSE	2173765
06 May 2022	16:28:51	BST	297	210.90	LSE	2174788
06 May 2022	16:29:04	BST	5662	211.00	LSE	2175353
06 May 2022	16:29:04	BST	1346	211.10	LSE	2175315
06 May 2022	16:29:04	BST	1600	211.10	LSE	2175313
06 May 2022	16:29:04	BST	2562	211.10	LSE	2175311
06 May 2022	16:29:04	BST	2800	211.10	LSE	2175309
06 May 2022	16:29:04	BST	6450	211.10	LSE	2175307
06 May 2022	16:29:04	BST	669	211.10	LSE	2175305
06 May 2022	16:29:19	BST	553	211.00	LSE	2175936
06 May 2022	16:29:19	BST	1752	211.00	LSE	2175934