Natwest Group PLC

Transaction in Own Shares • May 10, 2022

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
09 May 2022	08:01:24	BST	1011	208.80	BATE	1158966
09 May 2022	08:01:24	BST	839	208.80	BATE	1,158,960
09 May 2022	08:02:09	BST	200	209.30	BATE	1,160,473
09 May 2022	08:02:10	BST	1188	209.30	BATE	1,160,486
09 May 2022	08:02:10	BST	242	209.30	BATE	1,160,484
09 May 2022	08:02:10	BST	88	209.30	BATE	1,160,482
09 May 2022	08:02:10	BST	550	209.30	BATE	1,160,480
09 May 2022	08:02:10	BST	327	209.30	BATE	1,160,478
09 May 2022	08:02:10	BST	4083	209.30	BATE	1,160,476
09 May 2022	08:02:12	BST	844	209.20	BATE	1,160,598
09 May 2022	08:02:32	BST	871	209.00	BATE	1,161,341
09 May 2022	08:02:32	BST	849	209.00	BATE	1,161,337
09 May 2022	08:02:54	BST	371	208.70	BATE	1,162,087
09 May 2022	08:02:54	BST	434	208.70	BATE	1,162,083
09 May 2022	08:02:54	BST	1297	208.70	BATE	1,162,081
09 May 2022	08:03:14	BST	619	208.80	BATE	1,162,900
09 May 2022	08:04:33	BST	2086	209.80	BATE	1,165,344
09 May 2022	08:04:33	BST	414	209.80	BATE	1,165,338
09 May 2022	08:04:33	BST	2694	209.80	BATE	1,165,342
09 May 2022	08:04:33	BST	6000	209.80	BATE	1,165,340
09 May 2022	08:04:33	BST	4489	209.80	BATE	1,165,336
09 May 2022	08:04:40	BST	828	209.70	BATE	1,165,552
09 May 2022	08:04:45	BST	1091	209.50	BATE	1,165,758
09 May 2022	08:05:05	BST	615	209.30	BATE	1,166,434
09 May 2022	08:05:05	BST	186	209.30	BATE	1,166,432
09 May 2022	08:05:29	BST	1868	209.30	BATE	1,167,190

09 May 2022	08:05:58	BST	2529	209.30	BATE	1,168,052
09 May 2022	08:05:58	BST	500	209.30	BATE	1,168,050
09 May 2022	08:06:05	BST	198	209.20	BATE	1,168,304
09 May 2022	08:06:05	BST	71	209.20	BATE	1,168,302
09 May 2022	08:06:05	BST	635	209.20	BATE	1,168,300
09 May 2022	08:06:05	BST	635	209.20	BATE	1,168,294
09 May 2022	08:06:05	BST	500	209.20	BATE	1,168,290
09 May 2022	08:06:05	BST	839	209.20	BATE	1,168,282
09 May 2022	08:06:05	BST	1027	209.20	BATE	1,168,278
09 May 2022	08:07:06	BST	153	209.20	BATE	1,170,201
09 May 2022	08:07:17	BST	984	209.20	BATE	1,170,482
09 May 2022	08:07:17	BST	2052	209.20	BATE	1,170,476
09 May 2022	08:07:18	BST	17	209.10	BATE	1,170,524
09 May 2022	08:07:19	BST	756	209.10	BATE	1,170,534
09 May 2022	08:07:36	BST	989	209.30	BATE	1,171,087
09 May 2022	08:07:58	BST	898	209.50	BATE	1,171,782
09 May 2022	08:09:36	BST	2463	210.10	BATE	1,174,550
09 May 2022	08:09:36	BST	5757	210.10	BATE	1,174,548
09 May 2022	08:09:36	BST	568	210.10	BATE	1,174,544
09 May 2022	08:09:36	BST	1563	210.10	BATE	1,174,546
09 May 2022	08:09:37	BST	975	210.00	BATE	1,174,583
09 May 2022	08:09:37	BST	836	210.00	BATE	1,174,581
09 May 2022	08:09:52	BST	969	209.80	BATE	1,175,178
09 May 2022	08:10:35	BST	1203	210.00	BATE	1,176,411
09 May 2022	08:10:35	BST	956	210.10	BATE	1,176,409
09 May 2022	08:10:43	BST	950	210.00	BATE	1,176,786
09 May 2022	08:10:47	BST	934	209.90	BATE	1,176,939
09 May 2022	08:10:47	BST	1047	209.90	BATE	1,176,937
09 May 2022	08:10:47	BST	463	209.90	BATE	1,176,927

09 May 2022	08:10:47	BST	714	209.90	BATE	1,176,933
09 May 2022	08:10:47	BST	929	209.90	BATE	1,176,935
09 May 2022	08:11:39	BST	800	209.90	BATE	1,179,058
09 May 2022	08:11:39	BST	341	209.90	BATE	1,179,060
09 May 2022	08:11:39	BST	891	209.80	BATE	1,179,054
09 May 2022	08:12:29	BST	4255	209.80	BATE	1,180,758
09 May 2022	08:12:50	BST	1529	209.70	BATE	1,181,462
09 May 2022	08:13:24	BST	1304	209.80	BATE	1,182,484
09 May 2022	08:13:24	BST	1775	209.90	BATE	1,182,472
09 May 2022	08:13:24	BST	1355	209.90	BATE	1,182,468
09 May 2022	08:13:36	BST	859	209.70	BATE	1,182,823
09 May 2022	08:13:39	BST	1340	209.60	BATE	1,182,891
09 May 2022	08:13:44	BST	1068	209.50	BATE	1,183,065
09 May 2022	08:14:46	BST	800	209.80	BATE	1,184,782
09 May 2022	08:14:46	BST	800	209.80	BATE	1,184,779
09 May 2022	08:14:46	BST	809	209.80	BATE	1,184,777
09 May 2022	08:14:46	BST	800	209.80	BATE	1,184,775
09 May 2022	08:14:46	BST	809	209.80	BATE	1,184,773
09 May 2022	08:15:28	BST	2401	210.00	BATE	1,186,331
09 May 2022	08:15:47	BST	802	209.90	BATE	1,186,838
09 May 2022	08:15:47	BST	1289	209.90	BATE	1,186,836
09 May 2022	08:15:52	BST	759	209.80	BATE	1,187,023
09 May 2022	08:15:52	BST	185	209.80	BATE	1,187,018
09 May 2022	08:15:52	BST	722	209.80	BATE	1,187,016
09 May 2022	08:15:52	BST	185	209.80	BATE	1,187,013
09 May 2022	08:16:13	BST	1123	209.70	BATE	1,187,881
09 May 2022	08:16:13	BST	888	209.70	BATE	1,187,883
09 May 2022	08:16:13	BST	125	209.70	BATE	1,187,887
09 May 2022	08:16:19	BST	1182	209.60	BATE	1,188,076

09 May 2022	08:16:20	BST	1019	209.50	BATE	1,188,107
09 May 2022	08:16:36	BST	853	209.40	BATE	1,188,882
09 May 2022	08:16:39	BST	958	209.30	BATE	1,189,023
09 May 2022	08:16:41	BST	916	209.20	BATE	1,189,172
09 May 2022	08:16:44	BST	114	209.10	BATE	1,189,265
09 May 2022	08:16:44	BST	821	209.10	BATE	1,189,263
09 May 2022	08:17:03	BST	900	209.00	BATE	1,189,805
09 May 2022	08:17:03	BST	135	209.00	BATE	1,189,803
09 May 2022	08:17:03	BST	177	209.00	BATE	1,189,801
09 May 2022	08:17:03	BST	670	209.00	BATE	1,189,799
09 May 2022	08:18:18	BST	586	209.00	BATE	1,191,902
09 May 2022	08:18:18	BST	343	209.00	BATE	1,191,900
09 May 2022	08:18:19	BST	1361	209.00	BATE	1,191,909
09 May 2022	08:19:20	BST	5764	209.00	BATE	1,193,695
09 May 2022	08:20:21	BST	473	209.00	BATE	1,196,040
09 May 2022	08:20:21	BST	117	209.00	BATE	1,196,038
09 May 2022	08:20:21	BST	204	209.00	BATE	1,196,036
09 May 2022	08:20:21	BST	232	209.10	BATE	1,196,034
09 May 2022	08:20:21	BST	809	209.10	BATE	1,196,032
09 May 2022	08:20:21	BST	1000	209.10	BATE	1,196,030
09 May 2022	08:20:21	BST	610	209.10	BATE	1,196,028
09 May 2022	08:20:21	BST	1000	209.10	BATE	1,196,020
09 May 2022	08:20:21	BST	809	209.10	BATE	1,196,018
09 May 2022	08:20:21	BST	1292	209.10	BATE	1,196,016
09 May 2022	08:20:44	BST	850	208.90	BATE	1,196,902
09 May 2022	08:20:45	BST	1009	208.70	BATE	1,196,940
09 May 2022	08:20:45	BST	1388	208.80	BATE	1,196,932
09 May 2022	08:21:25	BST	1026	208.60	BATE	1,198,367
09 May 2022	08:22:03	BST	900	208.60	BATE	1,199,637

09 May 2022	08:22:07	BST	879	208.60	BATE	1,199,780
09 May 2022	08:22:07	BST	34	208.60	BATE	1,199,778
09 May 2022	08:23:03	BST	2844	208.50	BATE	1,201,381
09 May 2022	08:23:03	BST	126	208.50	BATE	1,201,379
09 May 2022	08:23:03	BST	533	208.50	BATE	1,201,377
09 May 2022	08:23:03	BST	133	208.50	BATE	1,201,371
09 May 2022	08:23:03	BST	270	208.50	BATE	1,201,369
09 May 2022	08:23:03	BST	808	208.50	BATE	1,201,373
09 May 2022	08:23:03	BST	687	208.50	BATE	1,201,367
09 May 2022	08:23:06	BST	1005	208.40	BATE	1,201,468
09 May 2022	08:23:06	BST	64	208.40	BATE	1,201,466
09 May 2022	08:24:05	BST	342	208.50	BATE	1,203,135
09 May 2022	08:24:05	BST	412	208.50	BATE	1,203,133
09 May 2022	08:24:05	BST	62	208.50	BATE	1,203,131
09 May 2022	08:24:05	BST	926	208.60	BATE	1,203,122
09 May 2022	08:24:05	BST	1777	208.60	BATE	1,203,118
09 May 2022	08:24:05	BST	1034	208.60	BATE	1203114
09 May 2022	08:24:59	BST	969	208.60	BATE	1204681
09 May 2022	08:24:59	BST	1427	208.60	BATE	1204677
09 May 2022	08:25:20	BST	964	208.70	BATE	1205245
09 May 2022	08:26:04	BST	3023	208.80	BATE	1206558
09 May 2022	08:26:12	BST	1020	208.80	BATE	1206731
09 May 2022	08:26:12	BST	920	208.90	BATE	1206727
09 May 2022	08:26:12	BST	1092	208.90	BATE	1206723
09 May 2022	08:27:05	BST	57	209.30	BATE	1208938
09 May 2022	08:27:12	BST	554	209.30	BATE	1209167
09 May 2022	08:27:12	BST	1291	209.30	BATE	1209165
09 May 2022	08:27:12	BST	3462	209.30	BATE	1209163
09 May 2022	08:27:37	BST	225	209.10	BATE	1210222

09 May 2022	08:27:37	BST	942	209.10	BATE	1210220
09 May 2022	08:28:03	BST	888	209.10	BATE	1211162
09 May 2022	08:28:03	BST	960	209.10	BATE	1211158
09 May 2022	08:28:29	BST	982	209.00	BATE	1212029
09 May 2022	08:28:29	BST	1443	209.00	BATE	1212019
09 May 2022	08:29:17	BST	1196	209.10	BATE	1213392
09 May 2022	08:29:18	BST	1541	209.10	BATE	1213394
09 May 2022	08:29:34	BST	1765	209.00	BATE	1213921
09 May 2022	08:29:34	BST	1000	209.00	BATE	1213917
09 May 2022	08:29:34	BST	1230	209.00	BATE	1213913
09 May 2022	08:30:00	BST	1340	208.90	BATE	1214782
09 May 2022	08:30:00	BST	1016	208.90	BATE	1214776
09 May 2022	08:30:04	BST	940	208.80	BATE	1215180
09 May 2022	08:30:07	BST	990	208.70	BATE	1215426
09 May 2022	08:30:56	BST	254	208.50	BATE	1217257
09 May 2022	08:30:56	BST	943	208.50	BATE	1217253
09 May 2022	08:32:08	BST	1798	208.70	BATE	1219905
09 May 2022	08:32:08	BST	571	208.70	BATE	1219903
09 May 2022	08:32:45	BST	3909	208.80	BATE	1221516
09 May 2022	08:33:24	BST	1450	208.80	BATE	1223573
09 May 2022	08:33:28	BST	364	208.80	BATE	1223686
09 May 2022	08:33:37	BST	766	208.80	BATE	1224121
09 May 2022	08:33:37	BST	893	208.80	BATE	1224125
09 May 2022	08:33:37	BST	1228	208.80	BATE	1224123
09 May 2022	08:34:38	BST	1661	208.70	BATE	1226141
09 May 2022	08:34:38	BST	809	208.70	BATE	1226139
09 May 2022	08:34:38	BST	754	208.70	BATE	1226137
09 May 2022	08:35:19	BST	1309	208.60	BATE	1227394
09 May 2022	08:35:19	BST	1403	208.60	BATE	1227380

09 May 2022	08:35:50	BST	122	208.80	BATE	1228421
09 May 2022	08:35:50	BST	809	208.80	BATE	1228419
09 May 2022	08:35:50	BST	1267	208.80	BATE	1228417
09 May 2022	08:35:51	BST	1218	208.70	BATE	1228473
09 May 2022	08:35:51	BST	323	208.70	BATE	1228469
09 May 2022	08:35:54	BST	1071	208.60	BATE	1228544
09 May 2022	08:35:54	BST	48	208.60	BATE	1228550
09 May 2022	08:36:12	BST	813	208.50	BATE	1229203
09 May 2022	08:36:12	BST	138	208.50	BATE	1229201
09 May 2022	08:36:12	BST	909	208.50	BATE	1229197
09 May 2022	08:36:42	BST	853	208.40	BATE	1230216
09 May 2022	08:37:15	BST	975	208.30	BATE	1231348
09 May 2022	08:37:59	BST	1297	208.30	BATE	1232513
09 May 2022	08:37:59	BST	1285	208.30	BATE	1232505
09 May 2022	08:38:19	BST	1135	208.40	BATE	1233182
09 May 2022	08:39:07	BST	800	208.40	BATE	1234499
09 May 2022	08:39:07	BST	809	208.40	BATE	1234497
09 May 2022	08:39:13	BST	809	208.40	BATE	1234678
09 May 2022	08:39:27	BST	809	208.40	BATE	1235170
09 May 2022	08:39:27	BST	490	208.40	BATE	1235172
09 May 2022	08:40:08	BST	391	208.50	BATE	1236416
09 May 2022	08:40:08	BST	570	208.50	BATE	1236414
09 May 2022	08:40:08	BST	1296	208.50	BATE	1236412
09 May 2022	08:40:08	BST	243	208.50	BATE	1236406
09 May 2022	08:40:08	BST	963	208.50	BATE	1236408
09 May 2022	08:40:09	BST	891	208.40	BATE	1236461
09 May 2022	08:41:08	BST	1540	208.40	BATE	1238342
09 May 2022	08:41:52	BST	1558	208.20	BATE	1239811
09 May 2022	08:41:52	BST	1277	208.30	BATE	1239809

09 May 2022	08:41:52	BST	808	208.30	BATE	1239799
09 May 2022	08:41:52	BST	825	208.30	BATE	1239805
09 May 2022	08:42:00	BST	1088	208.10	BATE	1240039
09 May 2022	08:42:32	BST	988	208.00	BATE	1241114
09 May 2022	08:43:34	BST	15	208.10	BATE	1243442
09 May 2022	08:43:34	BST	923	208.10	BATE	1243440
09 May 2022	08:43:38	BST	943	208.10	BATE	1243602
09 May 2022	08:43:38	BST	98	208.10	BATE	1243598
09 May 2022	08:43:41	BST	431	208.10	BATE	1243721
09 May 2022	08:44:22	BST	809	208.10	BATE	1245143
09 May 2022	08:44:22	BST	316	208.10	BATE	1245145
09 May 2022	08:44:22	BST	1437	208.10	BATE	1245138
09 May 2022	08:44:22	BST	1000	208.10	BATE	1245134
09 May 2022	08:45:12	BST	1297	208.30	BATE	1246591
09 May 2022	08:45:12	BST	215	208.30	BATE	1246589
09 May 2022	08:45:12	BST	923	208.30	BATE	1246587
09 May 2022	08:45:25	BST	923	208.20	BATE	1247028
09 May 2022	08:45:25	BST	914	208.20	BATE	1247030
09 May 2022	08:46:25	BST	1825	208.20	BATE	1249099
09 May 2022	08:46:25	BST	844	208.20	BATE	1249097
09 May 2022	08:48:12	BST	3222	208.30	BATE	1252681
09 May 2022	08:48:12	BST	853	208.30	BATE	1252679
09 May 2022	08:48:12	BST	1324	208.30	BATE	1252675
09 May 2022	08:48:22	BST	900	208.50	BATE	1253049
09 May 2022	08:48:52	BST	153	208.60	BATE	1253853
09 May 2022	08:48:52	BST	134	208.60	BATE	1253855
09 May 2022	08:48:52	BST	108	208.60	BATE	1253851
09 May 2022	08:48:52	BST	2811	208.60	BATE	1253849
09 May 2022	08:48:52	BST	643	208.60	BATE	1253846

09 May 2022	08:49:18	BST	1065	208.50	BATE	1254883
09 May 2022	08:49:23	BST	1542	208.40	BATE	1255095
09 May 2022	08:49:40	BST	1317	208.20	BATE	1255698
09 May 2022	08:49:40	BST	1277	208.20	BATE	1255691
09 May 2022	08:51:11	BST	2289	208.40	BATE	1258266
09 May 2022	08:51:11	BST	1898	208.40	BATE	1258260
09 May 2022	08:51:12	BST	388	208.30	BATE	1258283
09 May 2022	08:51:45	BST	809	208.40	BATE	1259016
09 May 2022	08:51:45	BST	1000	208.40	BATE	1259014
09 May 2022	08:51:45	BST	785	208.40	BATE	1259012
09 May 2022	08:52:03	BST	850	208.40	BATE	1259354
09 May 2022	08:53:16	BST	937	208.40	BATE	1261176
09 May 2022	08:53:16	BST	3010	208.40	BATE	1261180
09 May 2022	08:54:16	BST	2525	208.30	BATE	1262709
09 May 2022	08:54:16	BST	1087	208.30	BATE	1262707
09 May 2022	08:54:42	BST	130	208.30	BATE	1263231
09 May 2022	08:54:42	BST	809	208.30	BATE	1263229
09 May 2022	08:54:53	BST	1000	208.30	BATE	1263448
09 May 2022	08:54:53	BST	809	208.30	BATE	1263446
09 May 2022	08:56:43	BST	1656	208.30	BATE	1265729
09 May 2022	08:56:43	BST	249	208.30	BATE	1265711
09 May 2022	08:56:43	BST	652	208.30	BATE	1265715
09 May 2022	08:56:43	BST	2033	208.30	BATE	1265719
09 May 2022	08:56:43	BST	1184	208.30	BATE	1265721
09 May 2022	08:57:30	BST	2525	208.30	BATE	1266810
09 May 2022	08:57:44	BST	391	208.30	BATE	1267190
09 May 2022	08:57:44	BST	809	208.30	BATE	1267188
09 May 2022	08:58:52	BST	171	208.30	BATE	1269212
09 May 2022	08:58:52	BST	2480	208.30	BATE	1269208

09 May 2022	08:58:52	BST	1280	208.30	BATE	1269210
09 May 2022	08:58:54	BST	809	208.30	BATE	1269362
09 May 2022	08:58:55	BST	904	208.20	BATE	1269412
09 May 2022	08:58:55	BST	977	208.20	BATE	1269399
09 May 2022	08:58:55	BST	838	208.20	BATE	1269395
09 May 2022	08:58:55	BST	1026	208.20	BATE	1269393
09 May 2022	09:00:13	BST	346	208.20	BATE	1273313
09 May 2022	09:00:13	BST	708	208.20	BATE	1273245
09 May 2022	09:00:13	BST	1624	208.20	BATE	1273241
09 May 2022	09:00:13	BST	995	208.20	BATE	1273231
09 May 2022	09:00:18	BST	198	208.10	BATE	1273897
09 May 2022	09:00:18	BST	708	208.10	BATE	1273895
09 May 2022	09:00:50	BST	997	208.00	BATE	1274855
09 May 2022	09:01:45	BST	509	208.00	BATE	1276462
09 May 2022	09:01:45	BST	809	208.00	BATE	1276460
09 May 2022	09:01:50	BST	87	207.90	BATE	1276554
09 May 2022	09:01:50	BST	800	207.90	BATE	1276552
09 May 2022	09:02:00	BST	887	207.80	BATE	1276855
09 May 2022	09:02:28	BST	1156	207.70	BATE	1277621
09 May 2022	09:03:31	BST	1787	207.90	BATE	1279636
09 May 2022	09:03:45	BST	1340	207.90	BATE	1279917
09 May 2022	09:03:45	BST	904	207.90	BATE	1279915
09 May 2022	09:04:08	BST	1307	207.80	BATE	1280650
09 May 2022	09:04:09	BST	1793	207.70	BATE	1280691
09 May 2022	09:04:13	BST	759	207.60	BATE	1280817
09 May 2022	09:04:13	BST	309	207.60	BATE	1280813
09 May 2022	09:05:21	BST	920	207.70	BATE	1282983
09 May 2022	09:05:21	BST	957	207.70	BATE	1282979
09 May 2022	09:05:27	BST	1850	207.60	BATE	1283214

09 May 2022	09:05:28	BST	804	207.50	BATE	1283284
09 May 2022	09:05:29	BST	946	207.50	BATE	1283304
09 May 2022	09:05:29	BST	290	207.50	BATE	1283300
09 May 2022	09:05:34	BST	819	207.40	BATE	1283583
09 May 2022	09:06:41	BST	1736	207.20	BATE	1285600
09 May 2022	09:06:53	BST	1202	207.10	BATE	1285870
09 May 2022	09:07:05	BST	1061	207.00	BATE	1286258
09 May 2022	09:07:15	BST	998	206.90	BATE	1286588
09 May 2022	09:08:24	BST	888	207.10	BATE	1288589
09 May 2022	09:08:43	BST	823	207.30	BATE	1289255
09 May 2022	09:08:43	BST	925	207.30	BATE	1289253
09 May 2022	09:09:37	BST	3038	207.50	BATE	1290776
09 May 2022	09:09:41	BST	635	207.50	BATE	1290851
09 May 2022	09:09:41	BST	809	207.50	BATE	1290849
09 May 2022	09:09:47	BST	1119	207.40	BATE	1291009
09 May 2022	09:10:04	BST	859	207.30	BATE	1291522
09 May 2022	09:10:04	BST	823	207.30	BATE	1291518
09 May 2022	09:11:04	BST	956	207.30	BATE	1293349
09 May 2022	09:11:04	BST	1791	207.30	BATE	1293345
09 May 2022	09:11:04	BST	15	207.30	BATE	1293341
09 May 2022	09:11:08	BST	1021	207.20	BATE	1293410
09 May 2022	09:11:08	BST	180	207.20	BATE	1293404
09 May 2022	09:11:48	BST	1048	207.10	BATE	1294337
09 May 2022	09:12:24	BST	943	207.10	BATE	1295441
09 May 2022	09:12:41	BST	770	207.10	BATE	1295939
09 May 2022	09:12:41	BST	430	207.10	BATE	1295937
09 May 2022	09:12:41	BST	809	207.10	BATE	1295935
09 May 2022	09:12:42	BST	939	207.00	BATE	1295976
09 May 2022	09:12:58	BST	1066	206.90	BATE	1296381

09 May 2022	09:13:15	BST	1014	206.80	BATE	1296863
09 May 2022	09:13:26	BST	988	206.70	BATE	1297157
09 May 2022	09:13:55	BST	887	206.80	BATE	1297845
09 May 2022	09:14:46	BST	898	206.90	BATE	1299217
09 May 2022	09:14:46	BST	809	206.90	BATE	1299215
09 May 2022	09:16:00	BST	2451	206.90	BATE	1301104
09 May 2022	09:16:00	BST	1159	206.90	BATE	1301108
09 May 2022	09:16:27	BST	259	206.80	BATE	1301948
09 May 2022	09:16:27	BST	322	206.80	BATE	1301940
09 May 2022	09:16:27	BST	246	206.80	BATE	1301944
09 May 2022	09:16:27	BST	290	206.80	BATE	1301938
09 May 2022	09:16:27	BST	735	206.80	BATE	1301934
09 May 2022	09:16:27	BST	1218	206.90	BATE	1301932
09 May 2022	09:16:36	BST	1059	206.70	BATE	1302207
09 May 2022	09:17:32	BST	472	206.90	BATE	1303949
09 May 2022	09:17:32	BST	495	206.90	BATE	1303947
09 May 2022	09:17:54	BST	1524	206.90	BATE	1304466
09 May 2022	09:18:42	BST	1414	206.80	BATE	1305632
09 May 2022	09:18:47	BST	949	206.80	BATE	1305891
09 May 2022	09:18:47	BST	178	206.80	BATE	1305887
09 May 2022	09:18:47	BST	818	206.80	BATE	1305885
09 May 2022	09:20:01	BST	2645	206.90	BATE	1308580
09 May 2022	09:20:33	BST	1400	207.00	BATE	1309713
09 May 2022	09:21:21	BST	1400	207.00	BATE	1310899
09 May 2022	09:22:00	BST	956	207.00	BATE	1311861
09 May 2022	09:22:00	BST	1793	207.00	BATE	1311855
09 May 2022	09:22:00	BST	944	207.00	BATE	1311857
09 May 2022	09:22:27	BST	678	207.00	BATE	1312619
09 May 2022	09:22:27	BST	722	207.00	BATE	1312617

09 May 2022	09:22:27	BST	818	207.00	BATE	1312615
09 May 2022	09:22:30	BST	47	207.00	BATE	1312678
09 May 2022	09:22:30	BST	818	207.00	BATE	1312676
09 May 2022	09:23:30	BST	1905	207.00	BATE	1314130
09 May 2022	09:23:46	BST	818	207.00	BATE	1314566
09 May 2022	09:23:46	BST	94	207.00	BATE	1314568
09 May 2022	09:23:47	BST	818	207.00	BATE	1314574
09 May 2022	09:23:47	BST	180	207.00	BATE	1314576
09 May 2022	09:24:38	BST	554	206.90	BATE	1316020
09 May 2022	09:24:38	BST	320	206.90	BATE	1316018
09 May 2022	09:24:38	BST	348	206.90	BATE	1316014
09 May 2022	09:24:38	BST	477	206.90	BATE	1316010
09 May 2022	09:24:38	BST	257	206.90	BATE	1316008
09 May 2022	09:24:38	BST	934	207.00	BATE	1316006
09 May 2022	09:24:38	BST	960	206.90	BATE	1316000
09 May 2022	09:24:51	BST	1023	206.80	BATE	1316477
09 May 2022	09:25:30	BST	933	206.70	BATE	1317502
09 May 2022	09:26:28	BST	895	206.70	BATE	1319156
09 May 2022	09:26:31	BST	996	206.70	BATE	1319242
09 May 2022	09:26:45	BST	1654	206.60	BATE	1319732
09 May 2022	09:27:17	BST	766	206.50	BATE	1320949
09 May 2022	09:27:17	BST	1380	206.50	BATE	1320951
09 May 2022	09:27:17	BST	853	206.50	BATE	1320945
09 May 2022	09:28:24	BST	1502	206.60	BATE	1323094
09 May 2022	09:29:07	BST	1308	206.60	BATE	1324511
09 May 2022	09:29:07	BST	1429	206.60	BATE	1324509
09 May 2022	09:29:07	BST	818	206.60	BATE	1324507
09 May 2022	09:29:07	BST	1200	206.60	BATE	1324505
09 May 2022	09:29:07	BST	322	206.50	BATE	1324501

09 May 2022	09:29:08	BST	553	206.50	BATE	1324548
09 May 2022	09:29:08	BST	832	206.50	BATE	1324550
09 May 2022	09:30:08	BST	909	206.50	BATE	1326302
09 May 2022	09:30:53	BST	1118	206.40	BATE	1327728
09 May 2022	09:31:16	BST	644	206.40	BATE	1328305
09 May 2022	09:31:16	BST	1001	206.40	BATE	1328303
09 May 2022	09:31:23	BST	468	206.30	BATE	1328577
09 May 2022	09:31:23	BST	100	206.30	BATE	1328579
09 May 2022	09:31:23	BST	319	206.30	BATE	1328583
09 May 2022	09:31:23	BST	78	206.30	BATE	1328587
09 May 2022	09:31:25	BST	946	206.30	BATE	1328794
09 May 2022	09:31:25	BST	1053	206.30	BATE	1328790
09 May 2022	09:31:25	BST	787	206.30	BATE	1328780
09 May 2022	09:32:28	BST	921	206.10	BATE	1330919
09 May 2022	09:32:28	BST	1157	206.10	BATE	1330917
09 May 2022	09:32:28	BST	1036	206.10	BATE	1330913
09 May 2022	09:33:18	BST	814	206.00	BATE	1332731
09 May 2022	09:33:54	BST	897	206.00	BATE	1334474
09 May 2022	09:34:26	BST	31	206.00	BATE	1336114
09 May 2022	09:35:03	BST	3357	206.10	BATE	1337456
09 May 2022	09:36:26	BST	965	206.30	BATE	1340204
09 May 2022	09:36:26	BST	641	206.30	BATE	1340196
09 May 2022	09:36:26	BST	1546	206.30	BATE	1340198
09 May 2022	09:36:26	BST	2441	206.30	BATE	1340200
09 May 2022	09:37:46	BST	1096	206.40	BATE	1342955
09 May 2022	09:37:46	BST	818	206.40	BATE	1342953
09 May 2022	09:37:46	BST	900	206.40	BATE	1342951
09 May 2022	09:37:46	BST	1553	206.40	BATE	1342949
09 May 2022	09:38:15	BST	1073	206.30	BATE	1343847

09 May 2022	09:39:13	BST	1087	206.30	BATE	1345688
09 May 2022	09:39:13	BST	1839	206.30	BATE	1345686
09 May 2022	09:40:15	BST	2339	206.50	BATE	1347747
09 May 2022	09:40:24	BST	914	206.50	BATE	1348027
09 May 2022	09:40:34	BST	1097	206.40	BATE	1348431
09 May 2022	09:41:55	BST	986	206.70	BATE	1350941
09 May 2022	09:41:55	BST	3021	206.70	BATE	1350939
09 May 2022	09:41:55	BST	931	206.70	BATE	1350937
09 May 2022	09:42:18	BST	1215	206.60	BATE	1351617
09 May 2022	09:42:26	BST	1030	206.60	BATE	1351843
09 May 2022	09:43:40	BST	1865	206.70	BATE	1354382
09 May 2022	09:43:40	BST	1501	206.70	BATE	1354380
09 May 2022	09:44:22	BST	1092	206.60	BATE	1355636
09 May 2022	09:44:22	BST	929	206.60	BATE	1355632
09 May 2022	09:44:22	BST	880	206.60	BATE	1355626
09 May 2022	09:44:23	BST	1638	206.50	BATE	1355663
09 May 2022	09:46:03	BST	3611	206.70	BATE	1358308
09 May 2022	09:47:55	BST	1160	206.70	BATE	1361189
09 May 2022	09:47:55	BST	3758	206.70	BATE	1361181
09 May 2022	09:47:55	BST	324	206.70	BATE	1361183
09 May 2022	09:47:55	BST	3211	206.70	BATE	1361173
09 May 2022	09:49:39	BST	978	206.80	BATE	1363630
09 May 2022	09:49:40	BST	1882	206.80	BATE	1363654
09 May 2022	09:49:43	BST	817	206.70	BATE	1363735
09 May 2022	09:49:43	BST	845	206.70	BATE	1363733
09 May 2022	09:50:43	BST	1200	206.70	BATE	1366252
09 May 2022	09:50:43	BST	784	206.70	BATE	1366254
09 May 2022	09:51:53	BST	1300	206.80	BATE	1368130
09 May 2022	09:51:53	BST	784	206.80	BATE	1368128

09 May 2022	09:51:53	BST	3593	206.70	BATE	1368126
09 May 2022	09:52:53	BST	934	206.80	BATE	1369413
09 May 2022	09:53:24	BST	382	206.80	BATE	1370031
09 May 2022	09:53:24	BST	923	206.80	BATE	1370033
09 May 2022	09:54:24	BST	310	206.90	BATE	1371287
09 May 2022	09:54:24	BST	298	206.90	BATE	1371285
09 May 2022	09:54:24	BST	246	206.90	BATE	1371283
09 May 2022	09:54:24	BST	97	206.90	BATE	1371281
09 May 2022	09:54:47	BST	628	207.00	BATE	1371935
09 May 2022	09:54:47	BST	2351	207.00	BATE	1371927
09 May 2022	09:54:47	BST	382	207.00	BATE	1371923
09 May 2022	09:54:47	BST	913	207.00	BATE	1371931
09 May 2022	09:55:46	BST	1160	207.10	BATE	1373187
09 May 2022	09:55:55	BST	900	207.10	BATE	1373323
09 May 2022	09:55:55	BST	26	207.10	BATE	1373321
09 May 2022	09:55:55	BST	800	207.10	BATE	1373313
09 May 2022	09:56:21	BST	102	207.00	BATE	1373930
09 May 2022	09:56:21	BST	1096	207.00	BATE	1373934
09 May 2022	09:56:21	BST	935	207.00	BATE	1373938
09 May 2022	09:56:33	BST	1272	206.90	BATE	1374342
09 May 2022	09:57:18	BST	156	206.90	BATE	1375438
09 May 2022	09:57:18	BST	425	206.90	BATE	1375440
09 May 2022	09:58:08	BST	303	207.00	BATE	1376741
09 May 2022	09:58:08	BST	1135	207.00	BATE	1376737
09 May 2022	09:58:25	BST	1216	207.00	BATE	1377201
09 May 2022	09:58:25	BST	21	207.00	BATE	1377199
09 May 2022	09:58:25	BST	440	207.00	BATE	1377197
09 May 2022	09:58:25	BST	424	207.00	BATE	1377195
09 May 2022	09:59:37	BST	975	207.20	BATE	1379255

09 May 2022	09:59:37	BST	1790	207.20	BATE	1379253
09 May 2022	10:00:37	BST	2012	207.20	BATE	1380624
09 May 2022	10:00:37	BST	784	207.20	BATE	1380620
09 May 2022	10:00:37	BST	1400	207.20	BATE	1380622
09 May 2022	10:01:08	BST	929	207.10	BATE	1381286
09 May 2022	10:01:08	BST	876	207.10	BATE	1381284
09 May 2022	10:02:08	BST	1843	207.10	BATE	1382787
09 May 2022	10:03:35	BST	1868	207.10	BATE	1384323
09 May 2022	10:03:35	BST	1207	207.10	BATE	1384319
09 May 2022	10:03:46	BST	784	207.20	BATE	1384692
09 May 2022	10:03:46	BST	784	207.20	BATE	1384690
09 May 2022	10:03:46	BST	784	207.20	BATE	1384688
09 May 2022	10:03:48	BST	356	207.10	BATE	1384770
09 May 2022	10:05:12	BST	221	207.20	BATE	1387361
09 May 2022	10:05:12	BST	1300	207.20	BATE	1387363
09 May 2022	10:05:12	BST	784	207.20	BATE	1387359
09 May 2022	10:05:12	BST	784	207.20	BATE	1387357
09 May 2022	10:05:12	BST	3	207.20	BATE	1387355
09 May 2022	10:05:12	BST	1300	207.20	BATE	1387353
09 May 2022	10:06:12	BST	1576	207.20	BATE	1388885
09 May 2022	10:06:12	BST	214	207.20	BATE	1388883
09 May 2022	10:07:12	BST	1792	207.20	BATE	1390295
09 May 2022	10:07:12	BST	21	207.20	BATE	1390292
09 May 2022	10:07:12	BST	397	207.20	BATE	1390289
09 May 2022	10:07:12	BST	1100	207.20	BATE	1390286
09 May 2022	10:07:58	BST	848	207.10	BATE	1391462
09 May 2022	10:07:58	BST	577	207.10	BATE	1391458
09 May 2022	10:08:59	BST	258	207.30	BATE	1393004
09 May 2022	10:08:59	BST	1001	207.30	BATE	1392998

09 May 2022	10:08:59	BST	2244	207.30	BATE	1392996
09 May 2022	10:09:59	BST	1000	207.30	BATE	1394434
09 May 2022	10:09:59	BST	816	207.30	BATE	1394432
09 May 2022	10:09:59	BST	1512	207.30	BATE	1394430
09 May 2022	10:11:05	BST	286	207.60	BATE	1395851
09 May 2022	10:11:05	BST	636	207.60	BATE	1395853
09 May 2022	10:11:17	BST	899	207.60	BATE	1396191
09 May 2022	10:11:17	BST	181	207.60	BATE	1396189
09 May 2022	10:12:07	BST	2885	207.70	BATE	1397444
09 May 2022	10:12:07	BST	285	207.70	BATE	1397442
09 May 2022	10:12:07	BST	16	207.70	BATE	1397415
09 May 2022	10:12:09	BST	167	207.70	BATE	1397498
09 May 2022	10:12:09	BST	816	207.70	BATE	1397496
09 May 2022	10:12:09	BST	568	207.60	BATE	1397490
09 May 2022	10:12:19	BST	1138	207.50	BATE	1397798
09 May 2022	10:12:30	BST	967	207.40	BATE	1398134
09 May 2022	10:13:08	BST	879	207.30	BATE	1399271
09 May 2022	10:14:33	BST	920	207.30	BATE	1401387
09 May 2022	10:14:33	BST	180	207.30	BATE	1401385
09 May 2022	10:14:33	BST	816	207.30	BATE	1401383
09 May 2022	10:15:08	BST	101	207.40	BATE	1402501
09 May 2022	10:15:08	BST	1100	207.40	BATE	1402499
09 May 2022	10:15:10	BST	803	207.30	BATE	1402629
09 May 2022	10:15:13	BST	187	207.30	BATE	1402802
09 May 2022	10:15:13	BST	675	207.30	BATE	1402800
09 May 2022	10:15:13	BST	711	207.30	BATE	1402796
09 May 2022	10:16:13	BST	816	207.30	BATE	1404287
09 May 2022	10:16:13	BST	1100	207.30	BATE	1404285
09 May 2022	10:16:13	BST	950	207.30	BATE	1404283

09 May 2022	10:16:24	BST	1094	207.20	BATE	1404509
09 May 2022	10:17:00	BST	441	207.10	BATE	1405630
09 May 2022	10:17:00	BST	504	207.10	BATE	1405628
09 May 2022	10:17:03	BST	1487	207.00	BATE	1405719
09 May 2022	10:17:30	BST	1038	206.90	BATE	1406464
09 May 2022	10:18:06	BST	816	206.90	BATE	1407498
09 May 2022	10:18:06	BST	46	206.90	BATE	1407500
09 May 2022	10:18:16	BST	816	206.90	BATE	1407793
09 May 2022	10:18:16	BST	745	206.90	BATE	1407791
09 May 2022	10:18:16	BST	355	206.90	BATE	1407789
09 May 2022	10:18:16	BST	816	206.90	BATE	1407787
09 May 2022	10:18:24	BST	100	206.80	BATE	1407978
09 May 2022	10:18:28	BST	787	206.80	BATE	1408041
09 May 2022	10:19:52	BST	783	206.90	BATE	1410468
09 May 2022	10:19:52	BST	191	206.90	BATE	1410466
09 May 2022	10:19:52	BST	1008	206.90	BATE	1410462
09 May 2022	10:20:27	BST	1519	206.80	BATE	1411448
09 May 2022	10:20:28	BST	987	206.80	BATE	1411499
09 May 2022	10:20:55	BST	959	206.80	BATE	1412165
09 May 2022	10:20:55	BST	1309	206.80	BATE	1412163
09 May 2022	10:20:55	BST	1100	206.80	BATE	1412161
09 May 2022	10:21:41	BST	341	206.70	BATE	1413401
09 May 2022	10:21:41	BST	47	206.70	BATE	1413389
09 May 2022	10:21:41	BST	455	206.70	BATE	1413391
09 May 2022	10:21:50	BST	1198	206.60	BATE	1413634
09 May 2022	10:22:47	BST	1000	206.60	BATE	1415303
09 May 2022	10:23:09	BST	980	206.50	BATE	1415916
09 May 2022	10:23:09	BST	1022	206.50	BATE	1415914
09 May 2022	10:24:06	BST	1776	206.40	BATE	1417630

09 May 2022	10:24:12	BST	1279	206.30	BATE	1417808
09 May 2022	10:24:12	BST	840	206.30	BATE	1417810
09 May 2022	10:24:13	BST	1148	206.20	BATE	1417833
09 May 2022	10:24:43	BST	224	206.10	BATE	1418588
09 May 2022	10:24:43	BST	650	206.10	BATE	1418586
09 May 2022	10:25:53	BST	1006	206.20	BATE	1420297
09 May 2022	10:26:37	BST	2225	206.20	BATE	1421342
09 May 2022	10:27:34	BST	946	206.10	BATE	1422913
09 May 2022	10:27:34	BST	194	206.10	BATE	1422915
09 May 2022	10:28:08	BST	392	206.10	BATE	1424056
09 May 2022	10:28:08	BST	311	206.10	BATE	1424054
09 May 2022	10:28:23	BST	96	206.10	BATE	1424426
09 May 2022	10:28:23	BST	1374	206.10	BATE	1424434
09 May 2022	10:28:23	BST	2642	206.10	BATE	1424430
09 May 2022	10:30:06	BST	1310	206.20	BATE	1427961
09 May 2022	10:30:06	BST	1200	206.20	BATE	1427959
09 May 2022	10:30:06	BST	533	206.20	BATE	1427957
09 May 2022	10:30:06	BST	509	206.20	BATE	1427955
09 May 2022	10:30:06	BST	1954	206.10	BATE	1427945
09 May 2022	10:30:06	BST	1591	206.10	BATE	1427948
09 May 2022	10:31:46	BST	852	206.00	BATE	1430848
09 May 2022	10:31:46	BST	261	206.00	BATE	1430840
09 May 2022	10:31:46	BST	698	206.00	BATE	1430842
09 May 2022	10:32:02	BST	966	206.00	BATE	1431405
09 May 2022	10:32:02	BST	867	206.00	BATE	1431403
09 May 2022	10:33:02	BST	1323	205.90	BATE	1433300
09 May 2022	10:33:02	BST	2497	206.00	BATE	1433292
09 May 2022	10:33:02	BST	816	206.00	BATE	1433296
09 May 2022	10:35:06	BST	1964	206.00	BATE	1437005

09 May 2022	10:35:06	BST	2290	206.00	BATE	1436997
09 May 2022	10:35:06	BST	1058	206.00	BATE	1436995
09 May 2022	10:36:55	BST	1251	206.30	BATE	1441453
09 May 2022	10:36:55	BST	816	206.30	BATE	1441451
09 May 2022	10:36:55	BST	1099	206.30	BATE	1441445
09 May 2022	10:36:55	BST	26	206.30	BATE	1441443
09 May 2022	10:36:55	BST	568	206.30	BATE	1441449
09 May 2022	10:36:55	BST	816	206.30	BATE	1441447
09 May 2022	10:37:19	BST	925	206.20	BATE	1442157
09 May 2022	10:37:37	BST	1117	206.10	BATE	1442692
09 May 2022	10:38:37	BST	1225	206.10	BATE	1444059
09 May 2022	10:39:41	BST	1679	206.30	BATE	1445381
09 May 2022	10:39:41	BST	1319	206.30	BATE	1445363
09 May 2022	10:39:41	BST	1004	206.30	BATE	1445367
09 May 2022	10:39:41	BST	682	206.30	BATE	1445365
09 May 2022	10:39:41	BST	15	206.30	BATE	1445369
09 May 2022	10:40:54	BST	856	206.30	BATE	1447028
09 May 2022	10:40:54	BST	1451	206.30	BATE	1447030
09 May 2022	10:41:17	BST	1347	206.20	BATE	1447690
09 May 2022	10:41:35	BST	755	206.20	BATE	1448042
09 May 2022	10:41:47	BST	1047	206.20	BATE	1448380
09 May 2022	10:41:47	BST	53	206.20	BATE	1448372
09 May 2022	10:41:47	BST	816	206.20	BATE	1448370
09 May 2022	10:42:04	BST	589	206.10	BATE	1448899
09 May 2022	10:42:04	BST	381	206.10	BATE	1448903
09 May 2022	10:44:30	BST	995	206.10	BATE	1452207
09 May 2022	10:44:30	BST	2065	206.10	BATE	1452193
09 May 2022	10:45:30	BST	580	206.10	BATE	1453745
09 May 2022	10:45:30	BST	1574	206.10	BATE	1453743

09 May 2022	10:46:28	BST	886	206.10	BATE	1455065
09 May 2022	10:46:28	BST	2627	206.10	BATE	1455063
09 May 2022	10:46:28	BST	7	206.10	BATE	1455061
09 May 2022	10:46:28	BST	821	206.10	BATE	1455059
09 May 2022	10:46:45	BST	800	206.00	BATE	1455439
09 May 2022	10:46:45	BST	911	206.00	BATE	1455445
09 May 2022	10:47:22	BST	906	206.00	BATE	1456237
09 May 2022	10:47:22	BST	686	206.00	BATE	1456235
09 May 2022	10:47:22	BST	319	206.00	BATE	1456229
09 May 2022	10:48:39	BST	1712	206.00	BATE	1458085
09 May 2022	10:48:39	BST	987	206.00	BATE	1458089
09 May 2022	10:49:15	BST	1475	206.10	BATE	1458867
09 May 2022	10:50:15	BST	855	206.10	BATE	1460058
09 May 2022	10:50:15	BST	1598	206.10	BATE	1460056
09 May 2022	10:52:30	BST	714	206.40	BATE	1462494
09 May 2022	10:52:30	BST	1348	206.40	BATE	1462492
09 May 2022	10:52:30	BST	1789	206.40	BATE	1462490
09 May 2022	10:52:33	BST	1380	206.40	BATE	1462539
09 May 2022	10:53:40	BST	2420	206.40	BATE	1463837
09 May 2022	10:53:40	BST	154	206.40	BATE	1463835
09 May 2022	10:53:40	BST	73	206.40	BATE	1463831
09 May 2022	10:54:35	BST	822	206.30	BATE	1464811
09 May 2022	10:54:35	BST	1038	206.30	BATE	1464809
09 May 2022	10:54:35	BST	6	206.30	BATE	1464807
09 May 2022	10:54:57	BST	979	206.50	BATE	1465350
09 May 2022	10:56:03	BST	1295	206.60	BATE	1466738
09 May 2022	10:56:03	BST	2464	206.60	BATE	1466736
09 May 2022	10:56:46	BST	970	206.50	BATE	1467670
09 May 2022	10:56:46	BST	1011	206.50	BATE	1467666

1468509 1468503 1468435 1468719 1472810 1472808 1472804 1473398 1473402
1473404
1475199
1475781
1475779
1477866
1477862
1477850
1477825
1477823
1478418
1478416
1478414
1478412
1478517
1478899
1479163
1479567
1479563
1479711

09 May 2022	11:10:27	BST	948	207.10	BATE	1483225
09 May 2022	11:10:27	BST	224	207.10	BATE	1483223
09 May 2022	11:10:27	BST	821	207.10	BATE	1483221
09 May 2022	11:11:36	BST	2551	207.10	BATE	1484177
09 May 2022	11:11:36	BST	1613	207.10	BATE	1484175
09 May 2022	11:13:19	BST	2694	207.20	BATE	1485379
09 May 2022	11:13:19	BST	1814	207.20	BATE	1485367
09 May 2022	11:13:19	BST	944	207.20	BATE	1485365
09 May 2022	11:15:03	BST	249	207.10	BATE	1487345
09 May 2022	11:16:42	BST	738	207.10	BATE	1488656
09 May 2022	11:16:42	BST	992	207.10	BATE	1488660
09 May 2022	11:16:42	BST	2460	207.10	BATE	1488664
09 May 2022	11:16:42	BST	1747	207.10	BATE	1488662
09 May 2022	11:17:03	BST	978	207.20	BATE	1489055
09 May 2022	11:19:11	BST	491	207.20	BATE	1490806
09 May 2022	11:19:11	BST	1739	207.20	BATE	1490802
09 May 2022	11:19:11	BST	2485	207.20	BATE	1490798
09 May 2022	11:19:11	BST	7	207.20	BATE	1490786
09 May 2022	11:19:11	BST	108	207.20	BATE	1490782
09 May 2022	11:19:11	BST	969	207.20	BATE	1490790
09 May 2022	11:19:11	BST	2391	207.20	BATE	1490794
09 May 2022	11:19:11	BST	967	207.20	BATE	1490778
09 May 2022	11:21:55	BST	1386	207.20	BATE	1493422
09 May 2022	11:21:55	BST	835	207.20	BATE	1493418
09 May 2022	11:21:55	BST	1426	207.20	BATE	1493416
09 May 2022	11:21:55	BST	1838	207.20	BATE	1493414
09 May 2022	11:21:55	BST	1033	207.20	BATE	1493412
09 May 2022	11:22:35	BST	874	207.20	BATE	1494059
09 May 2022	11:23:49	BST	1360	207.10	BATE	1495366

09 May 2022	11:23:49	BST	268	207.10	BATE	1495360
09 May 2022	11:23:49	BST	802	207.10	BATE	1495362
09 May 2022	11:26:35	BST	1280	207.50	BATE	1497806
09 May 2022	11:26:35	BST	1175	207.50	BATE	1497802
09 May 2022	11:26:35	BST	987	207.50	BATE	1497800
09 May 2022	11:26:35	BST	3073	207.50	BATE	1497796
09 May 2022	11:27:08	BST	1158	207.40	BATE	1498165
09 May 2022	11:27:33	BST	900	207.30	BATE	1498717
09 May 2022	11:27:33	BST	229	207.30	BATE	1498715
09 May 2022	11:27:33	BST	1170	207.30	BATE	1498711
09 May 2022	11:29:54	BST	400	207.40	BATE	1500958
09 May 2022	11:30:00	BST	400	207.40	BATE	1501057
09 May 2022	11:30:04	BST	800	207.40	BATE	1501142
09 May 2022	11:30:04	BST	667	207.40	BATE	1501144
09 May 2022	11:30:43	BST	1432	207.30	BATE	1501755
09 May 2022	11:30:43	BST	821	207.30	BATE	1501761
09 May 2022	11:31:25	BST	903	207.30	BATE	1502642
09 May 2022	11:31:25	BST	833	207.30	BATE	1502637
09 May 2022	11:31:25	BST	111	207.30	BATE	1502633
09 May 2022	11:31:25	BST	1936	207.30	BATE	1502631
09 May 2022	11:31:25	BST	1127	207.30	BATE	1502626
09 May 2022	11:31:25	BST	790	207.30	BATE	1502624
09 May 2022	11:31:25	BST	130	207.30	BATE	1502622
09 May 2022	11:32:51	BST	829	207.30	BATE	1505062
09 May 2022	11:32:56	BST	26	207.20	BATE	1505294
09 May 2022	11:33:05	BST	1184	207.20	BATE	1505541
09 May 2022	11:33:31	BST	292	207.10	BATE	1506267
09 May 2022	11:33:31	BST	337	207.10	BATE	1506261
09 May 2022	11:33:31	BST	446	207.10	BATE	1506263

09 May 2022	11:34:20	BST	349	207.10	BATE	1507313
09 May 2022	11:35:11	BST	1140	207.10	BATE	1508259
09 May 2022	11:35:11	BST	614	207.10	BATE	1508257
09 May 2022	11:35:24	BST	700	207.00	BATE	1508491
09 May 2022	11:35:40	BST	914	207.00	BATE	1508761
09 May 2022	11:35:40	BST	1460	207.00	BATE	1508759
09 May 2022	11:36:40	BST	2099	207.00	BATE	1509718
09 May 2022	11:36:40	BST	1309	207.00	BATE	1509714
09 May 2022	11:38:14	BST	251	206.90	BATE	1511145
09 May 2022	11:38:14	BST	163	206.90	BATE	1511149
09 May 2022	11:38:14	BST	671	206.90	BATE	1511151
09 May 2022	11:38:14	BST	100	206.90	BATE	1511153
09 May 2022	11:38:14	BST	809	206.90	BATE	1511155
09 May 2022	11:38:35	BST	1642	206.80	BATE	1511502
09 May 2022	11:38:35	BST	203	206.80	BATE	1511498
09 May 2022	11:39:04	BST	280	206.70	BATE	1512098
09 May 2022	11:39:04	BST	700	206.70	BATE	1512094
09 May 2022	11:39:41	BST	238	206.70	BATE	1512742
09 May 2022	11:39:41	BST	966	206.70	BATE	1512744
09 May 2022	11:39:51	BST	1465	206.60	BATE	1512946
09 May 2022	11:40:30	BST	1166	206.60	BATE	1513782
09 May 2022	11:40:30	BST	995	206.60	BATE	1513768
09 May 2022	11:41:58	BST	919	206.70	BATE	1514996
09 May 2022	11:42:02	BST	944	206.60	BATE	1515068
09 May 2022	11:42:02	BST	834	206.60	BATE	1515066
09 May 2022	11:42:56	BST	79	206.60	BATE	1515933
09 May 2022	11:43:02	BST	900	206.60	BATE	1516021
09 May 2022	11:43:02	BST	315	206.60	BATE	1516023
09 May 2022	11:43:15	BST	312	206.60	BATE	1516385

09 May 2022	11:43:15	BST	988	206.60	BATE	1516383
09 May 2022	11:43:31	BST	866	206.60	BATE	1516653
09 May 2022	11:43:31	BST	182	206.60	BATE	1516651
09 May 2022	11:43:31	BST	439	206.60	BATE	1516641
09 May 2022	11:45:22	BST	999	206.60	BATE	1518820
09 May 2022	11:45:22	BST	996	206.60	BATE	1518818
09 May 2022	11:46:34	BST	2952	206.60	BATE	1519934
09 May 2022	11:46:40	BST	918	206.60	BATE	1520019
09 May 2022	11:46:40	BST	1379	206.60	BATE	1520017
09 May 2022	11:47:45	BST	831	206.60	BATE	1521203
09 May 2022	11:48:13	BST	788	206.60	BATE	1521586
09 May 2022	11:48:13	BST	212	206.60	BATE	1521584
09 May 2022	11:48:13	BST	818	206.60	BATE	1521582
09 May 2022	11:49:01	BST	1204	206.60	BATE	1522694
09 May 2022	11:50:44	BST	554	206.80	BATE	1524894
09 May 2022	11:50:44	BST	956	206.80	BATE	1524890
09 May 2022	11:50:44	BST	530	206.80	BATE	1524882
09 May 2022	11:50:44	BST	2067	206.80	BATE	1524880
09 May 2022	11:50:44	BST	2268	206.80	BATE	1524872
09 May 2022	11:50:44	BST	894	206.80	BATE	1524868
09 May 2022	11:50:44	BST	803	206.80	BATE	1524866
09 May 2022	11:50:44	BST	312	206.80	BATE	1524858
09 May 2022	11:50:44	BST	685	206.80	BATE	1524862
09 May 2022	11:51:03	BST	873	206.70	BATE	1525248
09 May 2022	11:52:30	BST	600	206.50	BATE	1526546
09 May 2022	11:53:12	BST	1070	206.60	BATE	1527203
09 May 2022	11:53:20	BST	818	206.60	BATE	1527279
09 May 2022	11:53:20	BST	112	206.60	BATE	1527281
09 May 2022	11:54:10	BST	818	206.60	BATE	1528259

09 May 2022	11:54:10	BST	1000	206.60	BATE	1528257
09 May 2022	11:54:10	BST	194	206.50	BATE	1528255
09 May 2022	11:55:00	BST	281	206.60	BATE	1529225
09 May 2022	11:55:00	BST	433	206.60	BATE	1529166
09 May 2022	11:55:00	BST	567	206.60	BATE	1529164
09 May 2022	11:55:00	BST	818	206.60	BATE	1529162
09 May 2022	11:57:09	BST	894	206.60	BATE	1531044
09 May 2022	11:57:09	BST	990	206.60	BATE	1531032
09 May 2022	11:57:09	BST	818	206.60	BATE	1531030
09 May 2022	11:57:09	BST	1528	206.60	BATE	1531014
09 May 2022	11:57:09	BST	2878	206.60	BATE	1531018
09 May 2022	11:57:09	BST	2925	206.60	BATE	1531024
09 May 2022	11:57:33	BST	912	206.50	BATE	1531473
09 May 2022	11:57:39	BST	130	206.40	BATE	1531545
09 May 2022	11:57:39	BST	765	206.40	BATE	1531541
09 May 2022	12:00:03	BST	819	206.40	BATE	1534142
09 May 2022	12:00:03	BST	3573	206.40	BATE	1534140
09 May 2022	12:00:38	BST	800	206.50	BATE	1534795
09 May 2022	12:00:49	BST	819	206.50	BATE	1534928
09 May 2022	12:00:49	BST	269	206.50	BATE	1534930
09 May 2022	12:00:49	BST	568	206.50	BATE	1534924
09 May 2022	12:00:49	BST	819	206.50	BATE	1534926
09 May 2022	12:01:10	BST	867	206.40	BATE	1535224
09 May 2022	12:01:34	BST	1213	206.30	BATE	1535664
09 May 2022	12:02:21	BST	555	206.30	BATE	1536566
09 May 2022	12:02:21	BST	1745	206.30	BATE	1536564
09 May 2022	12:02:21	BST	54	206.30	BATE	1536562
09 May 2022	12:02:21	BST	200	206.30	BATE	1536539
09 May 2022	12:02:21	BST	1159	206.30	BATE	1536541

09 May 2022	12:02:21	BST	215	206.30	BATE	1536543
09 May 2022	12:02:22	BST	682	206.30	BATE	1536584
09 May 2022	12:02:22	BST	545	206.30	BATE	1536582
09 May 2022	12:02:22	BST	117	206.30	BATE	1536580
09 May 2022	12:03:35	BST	310	206.50	BATE	1538093
09 May 2022	12:03:35	BST	485	206.50	BATE	1538086
09 May 2022	12:03:35	BST	1382	206.50	BATE	1538084
09 May 2022	12:04:33	BST	712	206.40	BATE	1538978
09 May 2022	12:04:33	BST	1741	206.40	BATE	1538976
09 May 2022	12:04:33	BST	1104	206.40	BATE	1538968
09 May 2022	12:04:33	BST	930	206.40	BATE	1538970
09 May 2022	12:05:33	BST	1000	206.40	BATE	1539815
09 May 2022	12:09:30	BST	1100	206.60	BATE	1543618
09 May 2022	12:09:30	BST	10865	206.60	BATE	1543608
09 May 2022	12:09:30	BST	2753	206.60	BATE	1543606
09 May 2022	12:09:30	BST	747	206.60	BATE	1543602
09 May 2022	12:09:31	BST	806	206.50	BATE	1543644
09 May 2022	12:09:31	BST	389	206.50	BATE	1543640
09 May 2022	12:09:31	BST	117	206.50	BATE	1543635
09 May 2022	12:09:31	BST	375	206.50	BATE	1543633
09 May 2022	12:10:55	BST	652	206.40	BATE	1544665
09 May 2022	12:10:55	BST	151	206.40	BATE	1544661
09 May 2022	12:10:55	BST	665	206.40	BATE	1544653
09 May 2022	12:10:56	BST	254	206.40	BATE	1544671
09 May 2022	12:10:56	BST	872	206.40	BATE	1544673
09 May 2022	12:11:10	BST	951	206.30	BATE	1545029
09 May 2022	12:13:10	BST	1708	206.30	BATE	1546570
09 May 2022	12:13:10	BST	1365	206.30	BATE	1546568
09 May 2022	12:13:33	BST	881	206.20	BATE	1546877

09 May 2022	12:13:33	BST	882	206.20	BATE	1546873
09 May 2022	12:15:05	BST	954	206.20	BATE	1548192
09 May 2022	12:15:41	BST	1130	206.20	BATE	1548686
09 May 2022	12:15:52	BST	1563	206.20	BATE	1548809
09 May 2022	12:17:13	BST	886	206.20	BATE	1549798
09 May 2022	12:17:13	BST	2250	206.20	BATE	1549802
09 May 2022	12:17:16	BST	934	206.20	BATE	1549885
09 May 2022	12:17:51	BST	1560	206.10	BATE	1550298
09 May 2022	12:18:37	BST	1131	206.00	BATE	1551146
09 May 2022	12:18:49	BST	568	206.10	BATE	1551265
09 May 2022	12:18:49	BST	92	206.10	BATE	1551267
09 May 2022	12:20:10	BST	1550	206.20	BATE	1552590
09 May 2022	12:20:11	BST	2262	206.20	BATE	1552695
09 May 2022	12:20:39	BST	651	206.30	BATE	1553070
09 May 2022	12:20:58	BST	2629	206.30	BATE	1553316
09 May 2022	12:20:58	BST	265	206.30	BATE	1553314
09 May 2022	12:22:12	BST	446	206.40	BATE	1554706
09 May 2022	12:22:30	BST	281	206.40	BATE	1555008
09 May 2022	12:22:33	BST	671	206.40	BATE	1555075
09 May 2022	12:22:33	BST	89	206.40	BATE	1555073
09 May 2022	12:22:33	BST	80	206.40	BATE	1555071
09 May 2022	12:22:33	BST	328	206.40	BATE	1555069
09 May 2022	12:23:35	BST	2696	206.40	BATE	1555825
09 May 2022	12:25:01	BST	2414	206.40	BATE	1557264
09 May 2022	12:25:16	BST	3	206.40	BATE	1557462
09 May 2022	12:25:18	BST	281	206.40	BATE	1557471
09 May 2022	12:25:27	BST	1119	206.40	BATE	1557583
09 May 2022	12:25:27	BST	425	206.40	BATE	1557581
09 May 2022	12:25:27	BST	1157	206.40	BATE	1557579

09 May 2022	12:26:39	BST	964	206.50	BATE	1558451
09 May 2022	12:28:05	BST	990	206.50	BATE	1559636
09 May 2022	12:28:05	BST	1866	206.50	BATE	1559622
09 May 2022	12:28:05	BST	889	206.50	BATE	1559614
09 May 2022	12:28:05	BST	2816	206.50	BATE	1559610
09 May 2022	12:28:15	BST	966	206.40	BATE	1559838
09 May 2022	12:29:13	BST	1030	206.30	BATE	1560868
09 May 2022	12:31:38	BST	958	206.40	BATE	1563081
09 May 2022	12:31:38	BST	899	206.40	BATE	1563079
09 May 2022	12:31:38	BST	3852	206.40	BATE	1563083
09 May 2022	12:31:38	BST	1758	206.40	BATE	1563085
09 May 2022	12:33:38	BST	1866	206.40	BATE	1565530
09 May 2022	12:33:38	BST	131	206.40	BATE	1565528
09 May 2022	12:34:21	BST	985	206.50	BATE	1566639
09 May 2022	12:35:26	BST	549	206.50	BATE	1567388
09 May 2022	12:35:26	BST	1342	206.50	BATE	1567385
09 May 2022	12:36:27	BST	1723	206.60	BATE	1568603
09 May 2022	12:36:27	BST	981	206.60	BATE	1568601
09 May 2022	12:37:27	BST	808	206.60	BATE	1569729
09 May 2022	12:37:27	BST	322	206.60	BATE	1569731
09 May 2022	12:37:27	BST	2188	206.60	BATE	1569727
09 May 2022	12:38:06	BST	1339	206.50	BATE	1570264
09 May 2022	12:39:22	BST	1538	206.50	BATE	1571464
09 May 2022	12:39:22	BST	1053	206.50	BATE	1571462
09 May 2022	12:39:22	BST	360	206.50	BATE	1571458
09 May 2022	12:40:19	BST	875	206.60	BATE	1572202
09 May 2022	12:41:19	BST	148	206.60	BATE	1573084
09 May 2022	12:41:19	BST	1034	206.60	BATE	1573082
09 May 2022	12:41:19	BST	1291	206.60	BATE	1573080

09 May 2022	12:41:19	BST	983	206.60	BATE	1573078
09 May 2022	12:41:36	BST	898	206.60	BATE	1573355
09 May 2022	12:41:36	BST	91	206.60	BATE	1573351
09 May 2022	12:41:36	BST	153	206.60	BATE	1573353
09 May 2022	12:42:09	BST	865	206.50	BATE	1573872
09 May 2022	12:42:09	BST	497	206.50	BATE	1573870
09 May 2022	12:42:09	BST	272	206.50	BATE	1573860
09 May 2022	12:42:09	BST	127	206.50	BATE	1573864
09 May 2022	12:42:09	BST	668	206.50	BATE	1573858
09 May 2022	12:42:11	BST	1116	206.40	BATE	1573930
09 May 2022	12:42:50	BST	1030	206.30	BATE	1574740
09 May 2022	12:42:50	BST	1	206.30	BATE	1574738
09 May 2022	12:42:50	BST	868	206.30	BATE	1574736
09 May 2022	12:43:38	BST	824	206.20	BATE	1575623
09 May 2022	12:43:41	BST	541	206.10	BATE	1575758
09 May 2022	12:44:04	BST	21	206.10	BATE	1576250
09 May 2022	12:44:04	BST	512	206.10	BATE	1576248
09 May 2022	12:45:07	BST	1074	205.90	BATE	1577646
09 May 2022	12:46:11	BST	144	206.00	BATE	1578799
09 May 2022	12:46:11	BST	1309	206.00	BATE	1578792
09 May 2022	12:46:24	BST	66	206.00	BATE	1579035
09 May 2022	12:46:24	BST	808	206.00	BATE	1579033
09 May 2022	12:47:00	BST	1016	206.00	BATE	1579551
09 May 2022	12:47:00	BST	184	206.00	BATE	1579549
09 May 2022	12:47:00	BST	808	206.00	BATE	1579547
09 May 2022	12:47:10	BST	536	205.90	BATE	1579864
09 May 2022	12:47:10	BST	872	205.90	BATE	1579862
09 May 2022	12:47:11	BST	925	205.90	BATE	1579891
09 May 2022	12:47:11	BST	384	205.90	BATE	1579889

09 May 2022	12:49:19	BST	1436	206.00	BATE	1581881
09 May 2022	12:49:19	BST	127	206.00	BATE	1581873
09 May 2022	12:49:19	BST	842	206.00	BATE	1581877
09 May 2022	12:49:58	BST	676	206.00	BATE	1582433
09 May 2022	12:49:58	BST	808	206.00	BATE	1582431
09 May 2022	12:50:09	BST	808	206.00	BATE	1582631
09 May 2022	12:50:09	BST	1100	206.00	BATE	1582629
09 May 2022	12:52:27	BST	312	206.30	BATE	1584948
09 May 2022	12:52:27	BST	174	206.30	BATE	1584946
09 May 2022	12:52:27	BST	2392	206.30	BATE	1584944
09 May 2022	12:52:27	BST	281	206.30	BATE	1584933
09 May 2022	12:52:27	BST	1200	206.30	BATE	1584935
09 May 2022	12:53:30	BST	74	206.40	BATE	1586206
09 May 2022	12:53:30	BST	3	206.40	BATE	1586204
09 May 2022	12:53:30	BST	1449	206.40	BATE	1586202
09 May 2022	12:53:32	BST	250	206.40	BATE	1586240
09 May 2022	12:53:48	BST	1010	206.40	BATE	1586503
09 May 2022	12:53:48	BST	910	206.40	BATE	1586501
09 May 2022	12:54:48	BST	2353	206.40	BATE	1587356
09 May 2022	12:55:07	BST	1143	206.40	BATE	1587820
09 May 2022	12:56:07	BST	12	206.40	BATE	1588788
09 May 2022	12:56:07	BST	1330	206.40	BATE	1588786
09 May 2022	12:56:07	BST	364	206.40	BATE	1588784
09 May 2022	12:56:07	BST	111	206.40	BATE	1588782
09 May 2022	12:56:07	BST	568	206.40	BATE	1588780
09 May 2022	12:56:11	BST	808	206.40	BATE	1588830
09 May 2022	12:57:09	BST	2557	206.40	BATE	1589787
09 May 2022	12:57:09	BST	304	206.40	BATE	1589789
09 May 2022	12:57:14	BST	978	206.30	BATE	1589896

09 May 2022	12:57:14	BST	572	206.30	BATE	1589894
09 May 2022	12:57:14	BST	811	206.30	BATE	1589892
09 May 2022	12:58:53	BST	1169	206.50	BATE	1591411
09 May 2022	12:58:53	BST	808	206.50	BATE	1591409
09 May 2022	12:58:53	BST	1322	206.50	BATE	1591407
09 May 2022	12:58:53	BST	432	206.50	BATE	1591405
09 May 2022	12:59:25	BST	1040	206.40	BATE	1592247
09 May 2022	12:59:25	BST	808	206.40	BATE	1592226
09 May 2022	12:59:25	BST	860	206.40	BATE	1592228
09 May 2022	12:59:25	BST	1127	206.40	BATE	1592190
09 May 2022	13:00:02	BST	842	206.30	BATE	1593067
09 May 2022	13:00:25	BST	1043	206.20	BATE	1593489
09 May 2022	13:01:25	BST	1100	206.20	BATE	1594248
09 May 2022	13:01:25	BST	3	206.20	BATE	1594250
09 May 2022	13:01:25	BST	765	206.20	BATE	1594252
09 May 2022	13:02:29	BST	988	206.20	BATE	1595479
09 May 2022	13:02:29	BST	277	206.20	BATE	1595477
09 May 2022	13:02:29	BST	2188	206.20	BATE	1595472
09 May 2022	13:03:16	BST	104	206.10	BATE	1596217
09 May 2022	13:03:39	BST	973	206.10	BATE	1596532
09 May 2022	13:03:39	BST	2140	206.10	BATE	1596536
09 May 2022	13:05:45	BST	1066	206.10	BATE	1598919
09 May 2022	13:05:45	BST	1432	206.10	BATE	1598915
09 May 2022	13:05:45	BST	3014	206.10	BATE	1598911
09 May 2022	13:05:45	BST	1079	206.10	BATE	1598907
09 May 2022	13:07:00	BST	758	206.20	BATE	1600552
09 May 2022	13:07:00	BST	1386	206.20	BATE	1600550
09 May 2022	13:07:18	BST	224	206.20	BATE	1600897
09 May 2022	13:07:18	BST	695	206.20	BATE	1600895

09 May 2022	13:08:18	BST	1300	206.20	BATE	1601803
09 May 2022	13:08:29	BST	618	206.20	BATE	1602114
09 May 2022	13:08:29	BST	820	206.20	BATE	1602112
09 May 2022	13:08:29	BST	536	206.20	BATE	1602110
09 May 2022	13:09:29	BST	97	206.20	BATE	1603131
09 May 2022	13:09:29	BST	820	206.20	BATE	1603129
09 May 2022	13:09:29	BST	1200	206.20	BATE	1603123
09 May 2022	13:09:29	BST	820	206.20	BATE	1603127
09 May 2022	13:09:29	BST	33	206.20	BATE	1603125
09 May 2022	13:10:29	BST	657	206.20	BATE	1604228
09 May 2022	13:10:29	BST	233	206.20	BATE	1604226
09 May 2022	13:10:29	BST	820	206.20	BATE	1604224
09 May 2022	13:10:29	BST	939	206.20	BATE	1604222
09 May 2022	13:10:49	BST	850	206.10	BATE	1604605
09 May 2022	13:10:49	BST	876	206.10	BATE	1604603
09 May 2022	13:10:49	BST	203	206.10	BATE	1604583
09 May 2022	13:11:49	BST	1789	206.10	BATE	1605618
09 May 2022	13:11:50	BST	105	206.00	BATE	1605653
09 May 2022	13:11:50	BST	820	206.00	BATE	1605650
09 May 2022	13:11:50	BST	977	206.00	BATE	1605642
09 May 2022	13:11:50	BST	1031	206.00	BATE	1605630
09 May 2022	13:13:10	BST	1141	205.80	BATE	1606802
09 May 2022	13:13:31	BST	1070	205.70	BATE	1607069
09 May 2022	13:14:16	BST	41	205.70	BATE	1607959
09 May 2022	13:14:21	BST	867	205.70	BATE	1608027
09 May 2022	13:14:21	BST	1033	205.70	BATE	1608025
09 May 2022	13:14:42	BST	1074	205.60	BATE	1608395
09 May 2022	13:16:42	BST	1689	205.60	BATE	1610401
09 May 2022	13:16:42	BST	2331	205.60	BATE	1610399

09 May 2022	13:17:42	BST	365	205.60	BATE	1611348
09 May 2022	13:17:42	BST	820	205.60	BATE	1611346
09 May 2022	13:17:42	BST	1	205.60	BATE	1611344
09 May 2022	13:17:42	BST	820	205.60	BATE	1611342
09 May 2022	13:17:42	BST	31	205.60	BATE	1611340
09 May 2022	13:17:44	BST	1032	205.50	BATE	1611381
09 May 2022	13:17:44	BST	923	205.50	BATE	1611385
09 May 2022	13:19:32	BST	1443	205.40	BATE	1613500
09 May 2022	13:19:32	BST	861	205.40	BATE	1613496
09 May 2022	13:20:03	BST	1685	205.40	BATE	1614123
09 May 2022	13:21:16	BST	1328	205.40	BATE	1615274
09 May 2022	13:21:16	BST	658	205.40	BATE	1615272
09 May 2022	13:21:16	BST	957	205.40	BATE	1615270
09 May 2022	13:21:16	BST	1186	205.40	BATE	1615268
09 May 2022	13:21:17	BST	1487	205.20	BATE	1615294
09 May 2022	13:22:18	BST	995	205.20	BATE	1616313
09 May 2022	13:22:18	BST	23	205.20	BATE	1616309
09 May 2022	13:22:21	BST	1589	205.10	BATE	1616384
09 May 2022	13:22:33	BST	53	205.10	BATE	1616749
09 May 2022	13:22:33	BST	962	205.10	BATE	1616751
09 May 2022	13:24:37	BST	681	205.20	BATE	1618430
09 May 2022	13:24:37	BST	1209	205.20	BATE	1618428
09 May 2022	13:24:37	BST	568	205.20	BATE	1618426
09 May 2022	13:24:37	BST	1085	205.20	BATE	1618424
09 May 2022	13:24:47	BST	989	205.10	BATE	1618592
09 May 2022	13:24:47	BST	849	205.10	BATE	1618588
09 May 2022	13:24:51	BST	667	205.00	BATE	1618676
09 May 2022	13:24:51	BST	390	205.00	BATE	1618670
09 May 2022	13:27:12	BST	981	205.00	BATE	1620791

09 May 2022	13:27:12	BST	2756	205.00	BATE	1620789
09 May 2022	13:27:12	BST	761	205.00	BATE	1620787
09 May 2022	13:28:12	BST	226	205.00	BATE	1621917
09 May 2022	13:28:12	BST	1400	205.00	BATE	1621915
09 May 2022	13:28:22	BST	1274	204.90	BATE	1622374
09 May 2022	13:28:22	BST	843	204.90	BATE	1622372
09 May 2022	13:28:53	BST	1113	204.80	BATE	1623047
09 May 2022	13:29:53	BST	1080	204.80	BATE	1624432
09 May 2022	13:30:48	BST	530	204.80	BATE	1626192
09 May 2022	13:30:48	BST	949	204.80	BATE	1626190
09 May 2022	13:30:48	BST	1600	204.80	BATE	1626188
09 May 2022	13:30:48	BST	994	204.70	BATE	1626174
09 May 2022	13:30:48	BST	1158	204.70	BATE	1626170
09 May 2022	13:30:51	BST	1213	204.60	BATE	1626750
09 May 2022	13:31:13	BST	435	204.50	BATE	1627576
09 May 2022	13:31:13	BST	982	204.50	BATE	1627546
09 May 2022	13:32:25	BST	900	204.50	BATE	1629024
09 May 2022	13:32:25	BST	311	204.50	BATE	1629016
09 May 2022	13:32:25	BST	847	204.50	BATE	1629012
09 May 2022	13:32:25	BST	1435	204.50	BATE	1629010
09 May 2022	13:33:09	BST	1583	204.60	BATE	1629680
09 May 2022	13:33:17	BST	910	204.60	BATE	1629869
09 May 2022	13:33:17	BST	949	204.60	BATE	1629867
09 May 2022	13:33:37	BST	102	204.50	BATE	1630221
09 May 2022	13:33:37	BST	413	204.50	BATE	1630217
09 May 2022	13:33:37	BST	736	204.50	BATE	1630211
09 May 2022	13:33:49	BST	1025	204.50	BATE	1630397
09 May 2022	13:33:49	BST	925	204.50	BATE	1630395
09 May 2022	13:33:49	BST	112	204.50	BATE	1630393

09 May 2022	13:34:24	BST	927	204.60	BATE	1631241
09 May 2022	13:34:49	BST	917	204.70	BATE	1631534
09 May 2022	13:34:49	BST	859	204.70	BATE	1631532
09 May 2022	13:34:49	BST	944	204.70	BATE	1631530
09 May 2022	13:35:19	BST	1289	204.70	BATE	1632016
09 May 2022	13:35:19	BST	58	204.70	BATE	1632018
09 May 2022	13:35:31	BST	918	204.70	BATE	1632268
09 May 2022	13:35:31	BST	682	204.70	BATE	1632266
09 May 2022	13:35:31	BST	287	204.70	BATE	1632264
09 May 2022	13:36:11	BST	1103	204.60	BATE	1633248
09 May 2022	13:36:24	BST	444	204.60	BATE	1633508
09 May 2022	13:36:28	BST	862	204.60	BATE	1633596
09 May 2022	13:36:28	BST	433	204.60	BATE	1633592
09 May 2022	13:36:28	BST	832	204.60	BATE	1633594
09 May 2022	13:37:28	BST	1000	204.70	BATE	1634885
09 May 2022	13:37:28	BST	949	204.70	BATE	1634883
09 May 2022	13:37:28	BST	956	204.60	BATE	1634879
09 May 2022	13:38:28	BST	1400	204.60	BATE	1636229
09 May 2022	13:38:58	BST	387	204.80	BATE	1636761
09 May 2022	13:38:58	BST	949	204.80	BATE	1636759
09 May 2022	13:39:08	BST	1563	204.70	BATE	1637133
09 May 2022	13:39:43	BST	923	204.80	BATE	1637602
09 May 2022	13:39:59	BST	1791	204.90	BATE	1638183
09 May 2022	13:41:30	BST	1422	205.40	BATE	1640308
09 May 2022	13:41:30	BST	923	205.40	BATE	1640306
09 May 2022	13:41:51	BST	869	205.50	BATE	1640906
09 May 2022	13:41:51	BST	834	205.50	BATE	1640886
09 May 2022	13:41:51	BST	1093	205.60	BATE	1640884
09 May 2022	13:41:51	BST	285	205.50	BATE	1640888

09 May 2022	13:41:51	BST	610	205.50	BATE	1640890
09 May 2022	13:42:51	BST	932	205.40	BATE	1642354
09 May 2022	13:43:00	BST	911	205.30	BATE	1642563
09 May 2022	13:43:00	BST	1681	205.30	BATE	1642559
09 May 2022	13:44:00	BST	1309	205.30	BATE	1643700
09 May 2022	13:44:44	BST	3	205.40	BATE	1644357
09 May 2022	13:44:44	BST	2256	205.40	BATE	1644355
09 May 2022	13:45:04	BST	1580	205.40	BATE	1644681
09 May 2022	13:46:04	BST	1500	205.40	BATE	1645579
09 May 2022	13:46:04	BST	1665	205.40	BATE	1645581
09 May 2022	13:47:04	BST	949	205.40	BATE	1646911
09 May 2022	13:47:04	BST	500	205.40	BATE	1646909
09 May 2022	13:47:04	BST	900	205.40	BATE	1646907
09 May 2022	13:47:04	BST	1521	205.40	BATE	1646913
09 May 2022	13:48:27	BST	1454	205.30	BATE	1648237
09 May 2022	13:48:27	BST	828	205.30	BATE	1648239
09 May 2022	13:48:32	BST	426	205.30	BATE	1648332
09 May 2022	13:49:29	BST	825	205.30	BATE	1649256
09 May 2022	13:49:29	BST	1914	205.30	BATE	1649254
09 May 2022	13:49:29	BST	500	205.30	BATE	1649252
09 May 2022	13:49:29	BST	828	205.30	BATE	1649250
09 May 2022	13:50:19	BST	916	205.40	BATE	1650393
09 May 2022	13:50:39	BST	212	205.40	BATE	1650978
09 May 2022	13:50:39	BST	1200	205.40	BATE	1650976
09 May 2022	13:50:46	BST	1029	205.30	BATE	1651050
09 May 2022	13:50:46	BST	82	205.30	BATE	1651054
09 May 2022	13:50:46	BST	947	205.30	BATE	1651056
09 May 2022	13:50:46	BST	417	205.30	BATE	1651048
09 May 2022	13:50:47	BST	1065	205.20	BATE	1651074

09 May 2022	13:52:04	BST	829	205.30	BATE	1652758
09 May 2022	13:52:04	BST	85	205.30	BATE	1652756
09 May 2022	13:52:04	BST	85	205.30	BATE	1652754
09 May 2022	13:52:43	BST	1820	205.20	BATE	1653547
09 May 2022	13:56:14	BST	1715	205.20	BATE	1657477
09 May 2022	13:56:14	BST	949	205.20	BATE	1657475
09 May 2022	13:56:14	BST	2994	205.20	BATE	1657463
09 May 2022	13:56:14	BST	1557	205.20	BATE	1657447
09 May 2022	13:56:14	BST	2771	205.20	BATE	1657455
09 May 2022	13:56:14	BST	2792	205.20	BATE	1657459
09 May 2022	13:56:34	BST	966	205.20	BATE	1657862
09 May 2022	13:58:20	BST	1341	205.30	BATE	1659895
09 May 2022	13:58:20	BST	1379	205.30	BATE	1659893
09 May 2022	13:58:20	BST	2274	205.30	BATE	1659891
09 May 2022	13:58:47	BST	264	205.20	BATE	1660506
09 May 2022	13:58:47	BST	923	205.20	BATE	1660501
09 May 2022	13:59:47	BST	1740	205.20	BATE	1661776
09 May 2022	13:59:47	BST	823	205.20	BATE	1661774
09 May 2022	13:59:47	BST	766	205.20	BATE	1661772
09 May 2022	13:59:54	BST	604	205.00	BATE	1661933
09 May 2022	13:59:54	BST	137	205.00	BATE	1661931
09 May 2022	13:59:54	BST	195	205.00	BATE	1661929
09 May 2022	13:59:54	BST	1176	205.10	BATE	1661921
09 May 2022	14:00:23	BST	568	204.90	BATE	1662851
09 May 2022	14:00:23	BST	303	204.90	BATE	1662849
09 May 2022	14:00:45	BST	910	204.90	BATE	1663332
09 May 2022	14:00:45	BST	832	204.90	BATE	1663323
09 May 2022	14:00:45	BST	305	204.90	BATE	1663321
09 May 2022	14:00:45	BST	317	204.90	BATE	1663313

09 May 2022	14:00:45	BST	169	204.90	BATE	1663311
09 May 2022	14:00:45	BST	58	204.90	BATE	1663307
09 May 2022	14:02:08	BST	1662	204.90	BATE	1665320
09 May 2022	14:02:44	BST	2005	205.00	BATE	1666416
09 May 2022	14:03:23	BST	2087	205.00	BATE	1667434
09 May 2022	14:03:24	BST	779	205.00	BATE	1667586
09 May 2022	14:03:24	BST	162	205.00	BATE	1667588
09 May 2022	14:03:24	BST	860	205.00	BATE	1667584
09 May 2022	14:04:38	BST	2508	205.00	BATE	1669267
09 May 2022	14:05:02	BST	3000	205.10	BATE	1669896
09 May 2022	14:05:02	BST	317	205.10	BATE	1669894
09 May 2022	14:05:02	BST	110	205.10	BATE	1669892
09 May 2022	14:05:03	BST	716	205.10	BATE	1669903
09 May 2022	14:05:03	BST	198	205.10	BATE	1669901
09 May 2022	14:05:10	BST	1197	205.00	BATE	1670064
09 May 2022	14:06:45	BST	2604	205.00	BATE	1671875
09 May 2022	14:06:45	BST	1374	205.00	BATE	1671857
09 May 2022	14:06:45	BST	1422	205.00	BATE	1671861
09 May 2022	14:07:49	BST	2990	205.00	BATE	1673074
09 May 2022	14:08:16	BST	960	204.90	BATE	1673765
09 May 2022	14:09:06	BST	360	205.00	BATE	1674820
09 May 2022	14:09:06	BST	360	205.00	BATE	1674824
09 May 2022	14:09:06	BST	142	205.00	BATE	1674822
09 May 2022	14:09:06	BST	930	205.00	BATE	1674814
09 May 2022	14:10:06	BST	949	205.00	BATE	1675919
09 May 2022	14:10:06	BST	949	205.00	BATE	1675917
09 May 2022	14:10:06	BST	2040	205.00	BATE	1675915
09 May 2022	14:10:14	BST	886	204.90	BATE	1676042
09 May 2022	14:10:14	BST	997	204.90	BATE	1676040

09 May 2022	14:11:20	BST	869	204.90	BATE	1677696
09 May 2022	14:11:20	BST	942	204.90	BATE	1677694
09 May 2022	14:11:20	BST	426	204.90	BATE	1677692
09 May 2022	14:11:20	BST	33	204.90	BATE	1677690
09 May 2022	14:11:20	BST	3	204.90	BATE	1677688
09 May 2022	14:12:19	BST	760	204.80	BATE	1678792
09 May 2022	14:12:45	BST	3206	204.80	BATE	1679327
09 May 2022	14:12:45	BST	256	204.80	BATE	1679323
09 May 2022	14:14:06	BST	850	205.00	BATE	1680869
09 May 2022	14:14:06	BST	2148	205.00	BATE	1680867
09 May 2022	14:14:06	BST	900	205.00	BATE	1680865
09 May 2022	14:14:59	BST	2060	205.00	BATE	1682020
09 May 2022	14:15:09	BST	2	205.00	BATE	1682308
09 May 2022	14:15:09	BST	1500	205.00	BATE	1682306
09 May 2022	14:15:09	BST	171	205.00	BATE	1682312
09 May 2022	14:15:09	BST	949	205.00	BATE	1682310
09 May 2022	14:16:03	BST	942	205.10	BATE	1683464
09 May 2022	14:16:48	BST	173	205.10	BATE	1684518
09 May 2022	14:16:48	BST	503	205.10	BATE	1684520
09 May 2022	14:16:48	BST	90	205.10	BATE	1684524
09 May 2022	14:17:03	BST	860	205.10	BATE	1684956
09 May 2022	14:17:03	BST	971	205.10	BATE	1684942
09 May 2022	14:17:03	BST	49	205.10	BATE	1684934
09 May 2022	14:17:03	BST	869	205.10	BATE	1684938
09 May 2022	14:17:03	BST	2400	205.10	BATE	1684944
09 May 2022	14:17:24	BST	500	205.00	BATE	1685527
09 May 2022	14:17:24	BST	150	205.00	BATE	1685525
09 May 2022	14:17:24	BST	532	205.00	BATE	1685523
09 May 2022	14:18:10	BST	1112	204.90	BATE	1686921

09 May 2022	14:19:10	BST	4411	204.90	BATE	1688563
09 May 2022	14:19:10	BST	1374	204.90	BATE	1688561
09 May 2022	14:19:10	BST	1701	204.90	BATE	1688559
09 May 2022	14:19:46	BST	960	204.80	BATE	1689308
09 May 2022	14:20:22	BST	831	204.70	BATE	1690353
09 May 2022	14:20:22	BST	127	204.70	BATE	1690351
09 May 2022	14:20:56	BST	962	204.60	BATE	1690982
09 May 2022	14:21:46	BST	687	204.50	BATE	1692028
09 May 2022	14:21:46	BST	178	204.50	BATE	1692030
09 May 2022	14:21:46	BST	996	204.50	BATE	1692026
09 May 2022	14:21:46	BST	287	204.50	BATE	1692022
09 May 2022	14:21:59	BST	297	204.50	BATE	1692253
09 May 2022	14:22:07	BST	1240	204.60	BATE	1692559
09 May 2022	14:22:07	BST	568	204.60	BATE	1692557
09 May 2022	14:22:07	BST	699	204.60	BATE	1692555
09 May 2022	14:22:07	BST	24	204.60	BATE	1692553
09 May 2022	14:23:46	BST	1341	204.60	BATE	1695364
09 May 2022	14:23:46	BST	819	204.60	BATE	1695362
09 May 2022	14:23:46	BST	789	204.60	BATE	1695348
09 May 2022	14:23:46	BST	898	204.60	BATE	1695354
09 May 2022	14:23:46	BST	86	204.60	BATE	1695356
09 May 2022	14:23:46	BST	988	204.60	BATE	1695352
09 May 2022	14:23:47	BST	992	204.60	BATE	1695381
09 May 2022	14:23:47	BST	235	204.60	BATE	1695379
09 May 2022	14:24:31	BST	943	204.60	BATE	1696271
09 May 2022	14:25:11	BST	651	204.50	BATE	1697138
09 May 2022	14:25:11	BST	1041	204.50	BATE	1697136
09 May 2022	14:25:21	BST	306	204.50	BATE	1697441
09 May 2022	14:25:21	BST	1788	204.50	BATE	1697437

09 May 2022	14:26:24	BST	3543	204.60	BATE	1699100
09 May 2022	14:26:43	BST	966	204.70	BATE	1700196
09 May 2022	14:26:43	BST	915	204.70	BATE	1700194
09 May 2022	14:26:43	BST	2	204.70	BATE	1700192
09 May 2022	14:27:43	BST	813	204.70	BATE	1701610
09 May 2022	14:27:43	BST	827	204.70	BATE	1701608
09 May 2022	14:27:43	BST	827	204.70	BATE	1701606
09 May 2022	14:27:43	BST	1486	204.70	BATE	1701604
09 May 2022	14:28:42	BST	2384	204.60	BATE	1703352
09 May 2022	14:28:42	BST	1248	204.60	BATE	1703332
09 May 2022	14:28:44	BST	402	204.50	BATE	1703548
09 May 2022	14:28:44	BST	456	204.50	BATE	1703546
09 May 2022	14:28:44	BST	332	204.50	BATE	1703544
09 May 2022	14:28:44	BST	921	204.50	BATE	1703540
09 May 2022	14:28:47	BST	147	204.50	BATE	1703625
09 May 2022	14:28:47	BST	23	204.50	BATE	1703623
09 May 2022	14:29:27	BST	790	204.50	BATE	1704562
09 May 2022	14:30:00	BST	889	204.40	BATE	1705790
09 May 2022	14:30:00	BST	869	204.40	BATE	1705786
09 May 2022	14:30:19	BST	421	204.90	BATE	1710704
09 May 2022	14:30:19	BST	1969	204.90	BATE	1710702
09 May 2022	14:30:19	BST	1085	204.90	BATE	1710590
09 May 2022	14:30:46	BST	922	205.20	BATE	1712483
09 May 2022	14:30:46	BST	1975	205.20	BATE	1712481
09 May 2022	14:30:46	BST	45	205.20	BATE	1712473
09 May 2022	14:30:46	BST	1115	205.20	BATE	1712477
09 May 2022	14:30:46	BST	875	205.20	BATE	1712475
09 May 2022	14:30:46	BST	844	205.20	BATE	1712479
09 May 2022	14:30:58	BST	1688	205.10	BATE	1713177

09 May 2022	14:31:09	BST	2086	205.00	BATE	1714073
09 May 2022	14:31:11	BST	827	204.90	BATE	1714346
09 May 2022	14:31:11	BST	316	204.90	BATE	1714348
09 May 2022	14:31:11	BST	928	204.90	BATE	1714338
09 May 2022	14:31:35	BST	827	204.80	BATE	1715844
09 May 2022	14:31:35	BST	207	204.80	BATE	1715846
09 May 2022	14:31:35	BST	827	204.80	BATE	1715840
09 May 2022	14:31:35	BST	1211	204.80	BATE	1715834
09 May 2022	14:32:04	BST	3418	204.80	BATE	1717466
09 May 2022	14:32:04	BST	1979	204.80	BATE	1717462
09 May 2022	14:32:04	BST	827	204.80	BATE	1717460
09 May 2022	14:32:29	BST	1979	204.80	BATE	1718658
09 May 2022	14:32:29	BST	1309	204.80	BATE	1718656
09 May 2022	14:32:34	BST	1602	204.70	BATE	1719051
09 May 2022	14:32:34	BST	926	204.70	BATE	1719041
09 May 2022	14:32:34	BST	1347	204.70	BATE	1719043
09 May 2022	14:32:47	BST	974	204.60	BATE	1719882
09 May 2022	14:32:57	BST	1430	204.50	BATE	1720279
09 May 2022	14:33:02	BST	1570	204.40	BATE	1720590
09 May 2022	14:33:02	BST	827	204.50	BATE	1720570
09 May 2022	14:33:24	BST	153	204.50	BATE	1722175
09 May 2022	14:33:24	BST	827	204.50	BATE	1722173
09 May 2022	14:33:24	BST	810	204.50	BATE	1722157
09 May 2022	14:33:28	BST	384	204.40	BATE	1722388
09 May 2022	14:33:28	BST	433	204.40	BATE	1722386
09 May 2022	14:33:39	BST	827	204.60	BATE	1723039
09 May 2022	14:33:39	BST	1400	204.60	BATE	1723041
09 May 2022	14:33:39	BST	460	204.60	BATE	1723021
09 May 2022	14:33:39	BST	141	204.60	BATE	1723019

09 May 2022	14:33:39	BST	392	204.60	BATE	1723023
09 May 2022	14:33:40	BST	916	204.50	BATE	1723134
09 May 2022	14:34:30	BST	827	204.80	BATE	1725488
09 May 2022	14:34:31	BST	143	204.80	BATE	1725612
09 May 2022	14:34:31	BST	1400	204.80	BATE	1725610
09 May 2022	14:34:31	BST	1870	204.80	BATE	1725608
09 May 2022	14:34:31	BST	360	204.80	BATE	1725606
09 May 2022	14:34:31	BST	4900	204.80	BATE	1725602
09 May 2022	14:35:12	BST	1231	205.00	BATE	1727942
09 May 2022	14:35:12	BST	827	205.00	BATE	1727940
09 May 2022	14:35:12	BST	827	205.00	BATE	1727938
09 May 2022	14:35:12	BST	3217	205.00	BATE	1727930
09 May 2022	14:36:05	BST	1400	205.00	BATE	1730333
09 May 2022	14:36:05	BST	1977	205.00	BATE	1730331
09 May 2022	14:36:05	BST	871	205.00	BATE	1730327
09 May 2022	14:36:05	BST	2734	205.00	BATE	1730325
09 May 2022	14:36:05	BST	904	205.00	BATE	1730323
09 May 2022	14:36:09	BST	716	204.90	BATE	1730555
09 May 2022	14:36:09	BST	351	204.90	BATE	1730551
09 May 2022	14:36:49	BST	1483	205.00	BATE	1732121
09 May 2022	14:36:52	BST	915	204.90	BATE	1732237
09 May 2022	14:36:52	BST	939	204.90	BATE	1732233
09 May 2022	14:37:15	BST	869	204.80	BATE	1733640
09 May 2022	14:37:15	BST	551	204.80	BATE	1733636
09 May 2022	14:37:15	BST	516	204.80	BATE	1733634
09 May 2022	14:37:15	BST	137	204.80	BATE	1733618
09 May 2022	14:37:15	BST	907	204.80	BATE	1733616
09 May 2022	14:37:15	BST	593	204.80	BATE	1733620
09 May 2022	14:37:15	BST	497	204.80	BATE	1733622

BATE 1733611 BATE 1733609 BATE 1734796 BATE 1734794 BATE 1736800 BATE 1736798 BATE 1736786 BATE 1736788 BATE 1736792
BATE 1736794
BATE 1736796
BATE 1738181
BATE 1738177
BATE 1738175
BATE 1738173
BATE 1738165
BATE 1739551
BATE 1739549
BATE 1739547
BATE 1739666
BATE 1739735
BATE 1741845
BATE 1741843
BATE 1741837
BATE 1741835
BATE 1741828
BATE 1741824
BATE 1741820
BATE 1742892

09 May 2022	14:41:10	BST	52	205.00	BATE	1745048
09 May 2022	14:41:10	BST	1854	205.00	BATE	1745046
09 May 2022	14:41:10	BST	960	205.00	BATE	1745036
09 May 2022	14:41:10	BST	894	205.00	BATE	1745032
09 May 2022	14:41:17	BST	952	204.90	BATE	1745313
09 May 2022	14:41:17	BST	506	204.90	BATE	1745310
09 May 2022	14:41:17	BST	568	204.90	BATE	1745306
09 May 2022	14:41:17	BST	836	204.90	BATE	1745300
09 May 2022	14:41:17	BST	432	204.90	BATE	1745296
09 May 2022	14:41:17	BST	95	204.90	BATE	1745294
09 May 2022	14:42:09	BST	930	205.10	BATE	1746960
09 May 2022	14:42:09	BST	827	205.10	BATE	1746956
09 May 2022	14:42:09	BST	5	205.10	BATE	1746958
09 May 2022	14:42:10	BST	1026	205.00	BATE	1746989
09 May 2022	14:42:10	BST	97	205.00	BATE	1746987
09 May 2022	14:42:10	BST	839	205.00	BATE	1746983
09 May 2022	14:42:50	BST	344	205.10	BATE	1748211
09 May 2022	14:42:50	BST	1500	205.10	BATE	1748209
09 May 2022	14:42:50	BST	827	205.10	BATE	1748207
09 May 2022	14:42:50	BST	940	205.00	BATE	1748193
09 May 2022	14:43:22	BST	1248	205.10	BATE	1749774
09 May 2022	14:43:22	BST	486	205.10	BATE	1749776
09 May 2022	14:43:22	BST	252	205.10	BATE	1749772
09 May 2022	14:43:22	BST	827	205.10	BATE	1749770
09 May 2022	14:43:25	BST	15	205.00	BATE	1749941
09 May 2022	14:43:25	BST	913	205.00	BATE	1749939
09 May 2022	14:43:25	BST	913	205.00	BATE	1749934
09 May 2022	14:43:25	BST	1311	205.00	BATE	1749930
09 May 2022	14:43:54	BST	8	204.90	BATE	1750749

09 May 2022	14:43:55	BST	958	204.90	BATE	1750768
09 May 2022	14:44:29	BST	817	205.00	BATE	1752458
09 May 2022	14:44:29	BST	178	205.00	BATE	1752460
09 May 2022	14:44:41	BST	1272	205.00	BATE	1752998
09 May 2022	14:44:41	BST	28	205.00	BATE	1752996
09 May 2022	14:44:41	BST	827	205.00	BATE	1752994
09 May 2022	14:45:04	BST	929	204.90	BATE	1753871
09 May 2022	14:45:04	BST	1300	204.90	BATE	1753867
09 May 2022	14:45:04	BST	835	204.90	BATE	1753855
09 May 2022	14:45:04	BST	931	204.90	BATE	1753851
09 May 2022	14:45:04	BST	24	204.90	BATE	1753857
09 May 2022	14:45:20	BST	998	204.80	BATE	1754567
09 May 2022	14:45:30	BST	1160	204.70	BATE	1754972
09 May 2022	14:45:45	BST	1129	204.50	BATE	1755625
09 May 2022	14:46:12	BST	917	204.50	BATE	1757000
09 May 2022	14:46:12	BST	998	204.50	BATE	1756973
09 May 2022	14:46:12	BST	1036	204.50	BATE	1756969
09 May 2022	14:46:12	BST	827	204.50	BATE	1756963
09 May 2022	14:46:12	BST	828	204.50	BATE	1756953
09 May 2022	14:46:12	BST	984	204.50	BATE	1756955
09 May 2022	14:47:20	BST	296	204.60	BATE	1760041
09 May 2022	14:47:20	BST	189	204.60	BATE	1760039
09 May 2022	14:47:20	BST	2775	204.60	BATE	1760037
09 May 2022	14:47:46	BST	940	204.50	BATE	1761378
09 May 2022	14:47:46	BST	657	204.50	BATE	1761376
09 May 2022	14:47:46	BST	335	204.50	BATE	1761374
09 May 2022	14:47:58	BST	827	204.50	BATE	1761859
09 May 2022	14:47:58	BST	898	204.50	BATE	1761861
09 May 2022	14:47:58	BST	918	204.50	BATE	1761857

09 May 2022	14:48:40	BST	992	204.60	BATE	1763814
09 May 2022	14:48:40	BST	3673	204.60	BATE	1763812
09 May 2022	14:49:11	BST	153	204.70	BATE	1765496
09 May 2022	14:49:11	BST	827	204.70	BATE	1765494
09 May 2022	14:49:15	BST	977	204.70	BATE	1765602
09 May 2022	14:50:04	BST	871	204.80	BATE	1768114
09 May 2022	14:50:04	BST	625	204.80	BATE	1768110
09 May 2022	14:50:04	BST	3531	204.80	BATE	1768112
09 May 2022	14:50:04	BST	196	204.80	BATE	1768108
09 May 2022	14:50:12	BST	1172	204.90	BATE	1768729
09 May 2022	14:50:39	BST	827	204.90	BATE	1769671
09 May 2022	14:50:39	BST	27	204.90	BATE	1769667
09 May 2022	14:50:39	BST	283	204.90	BATE	1769669
09 May 2022	14:50:39	BST	509	204.90	BATE	1769673
09 May 2022	14:50:39	BST	938	204.90	BATE	1769675
09 May 2022	14:50:39	BST	1194	204.80	BATE	1769653
09 May 2022	14:51:13	BST	496	204.90	BATE	1771011
09 May 2022	14:51:19	BST	1149	205.00	BATE	1771363
09 May 2022	14:51:19	BST	938	205.00	BATE	1771365
09 May 2022	14:51:19	BST	38	205.00	BATE	1771361
09 May 2022	14:51:19	BST	23	205.00	BATE	1771359
09 May 2022	14:51:41	BST	50	205.10	BATE	1772344
09 May 2022	14:51:41	BST	966	205.10	BATE	1772342
09 May 2022	14:51:41	BST	966	205.10	BATE	1772339
09 May 2022	14:51:41	BST	2552	205.10	BATE	1772337
09 May 2022	14:52:12	BST	894	205.10	BATE	1774285
09 May 2022	14:52:13	BST	149	205.10	BATE	1774320
09 May 2022	14:52:13	BST	827	205.10	BATE	1774318
09 May 2022	14:52:25	BST	989	204.90	BATE	1774751

09 May 2022	14:52:25	BST	1298	205.00	BATE	1774719
09 May 2022	14:52:25	BST	1465	205.00	BATE	1774713
09 May 2022	14:52:51	BST	830	204.90	BATE	1775710
09 May 2022	14:53:08	BST	878	204.90	BATE	1776491
09 May 2022	14:53:08	BST	503	204.90	BATE	1776484
09 May 2022	14:53:08	BST	340	204.90	BATE	1776482
09 May 2022	14:53:08	BST	340	204.90	BATE	1776476
09 May 2022	14:53:08	BST	827	204.90	BATE	1776474
09 May 2022	14:53:08	BST	857	204.90	BATE	1776472
09 May 2022	14:53:58	BST	219	205.50	BATE	1778716
09 May 2022	14:53:58	BST	797	205.50	BATE	1778714
09 May 2022	14:54:00	BST	1479	205.40	BATE	1778783
09 May 2022	14:55:12	BST	827	205.50	BATE	1781589
09 May 2022	14:55:12	BST	6000	205.50	BATE	1781579
09 May 2022	14:55:12	BST	827	205.50	BATE	1781577
09 May 2022	14:55:12	BST	442	205.50	BATE	1781581
09 May 2022	14:55:23	BST	1230	205.40	BATE	1781930
09 May 2022	14:55:23	BST	325	205.40	BATE	1781924
09 May 2022	14:55:23	BST	485	205.40	BATE	1781920
09 May 2022	14:55:55	BST	4145	205.40	BATE	1783364
09 May 2022	14:55:55	BST	741	205.40	BATE	1783362
09 May 2022	14:56:37	BST	847	205.50	BATE	1785310
09 May 2022	14:56:37	BST	884	205.50	BATE	1785314
09 May 2022	14:57:33	BST	3199	205.60	BATE	1787359
09 May 2022	14:57:43	BST	1391	205.50	BATE	1787730
09 May 2022	14:57:43	BST	833	205.50	BATE	1787726
09 May 2022	14:58:13	BST	800	205.70	BATE	1788990
09 May 2022	14:58:19	BST	840	205.70	BATE	1789127
09 May 2022	14:58:19	BST	579	205.70	BATE	1789125

09 May 2022	14:58:19	BST	487	205.70	BATE	1789123
09 May 2022	14:58:27	BST	871	205.70	BATE	1789326
09 May 2022	14:58:28	BST	4	205.70	BATE	1789355
09 May 2022	14:59:07	BST	23	205.70	BATE	1791002
09 May 2022	14:59:19	BST	846	205.70	BATE	1791379
09 May 2022	14:59:19	BST	3396	205.70	BATE	1791377
09 May 2022	14:59:27	BST	918	205.70	BATE	1791666
09 May 2022	14:59:27	BST	550	205.70	BATE	1791662
09 May 2022	14:59:27	BST	389	205.70	BATE	1791660
09 May 2022	15:00:07	BST	846	205.60	BATE	1794725
09 May 2022	15:00:07	BST	1981	205.60	BATE	1794721
09 May 2022	15:00:07	BST	939	205.60	BATE	1794699
09 May 2022	15:00:07	BST	867	205.60	BATE	1794695
09 May 2022	15:00:21	BST	1147	205.50	BATE	1795796
09 May 2022	15:00:21	BST	476	205.50	BATE	1795794
09 May 2022	15:00:21	BST	1036	205.50	BATE	1795786
09 May 2022	15:01:06	BST	1894	205.40	BATE	1798352
09 May 2022	15:01:06	BST	250	205.40	BATE	1798350
09 May 2022	15:01:06	BST	970	205.40	BATE	1798348
09 May 2022	15:01:28	BST	999	205.50	BATE	1799407
09 May 2022	15:01:28	BST	401	205.50	BATE	1799405
09 May 2022	15:01:28	BST	1098	205.50	BATE	1799403
09 May 2022	15:01:43	BST	925	205.60	BATE	1800748
09 May 2022	15:01:43	BST	2	205.60	BATE	1800746
09 May 2022	15:02:05	BST	1554	205.70	BATE	1802397
09 May 2022	15:02:05	BST	1058	205.70	BATE	1802395
09 May 2022	15:02:16	BST	579	205.50	BATE	1802924
09 May 2022	15:02:16	BST	30	205.50	BATE	1802922
09 May 2022	15:02:16	BST	974	205.50	BATE	1802920

09 May 2022	15:02:54	BST	1216	205.60	BATE	1804585
09 May 2022	15:02:54	BST	568	205.60	BATE	1804583
09 May 2022	15:02:54	BST	388	205.60	BATE	1804581
09 May 2022	15:03:06	BST	827	205.60	BATE	1805204
09 May 2022	15:03:06	BST	670	205.60	BATE	1805202
09 May 2022	15:03:06	BST	730	205.60	BATE	1805197
09 May 2022	15:03:06	BST	827	205.60	BATE	1805195
09 May 2022	15:03:21	BST	209	205.50	BATE	1805696
09 May 2022	15:03:21	BST	426	205.50	BATE	1805694
09 May 2022	15:03:24	BST	1710	205.50	BATE	1805816
09 May 2022	15:03:24	BST	442	205.50	BATE	1805814
09 May 2022	15:04:13	BST	4115	205.80	BATE	1807534
09 May 2022	15:04:13	BST	668	205.80	BATE	1807532
09 May 2022	15:04:33	BST	788	205.70	BATE	1808440
09 May 2022	15:04:33	BST	396	205.70	BATE	1808438
09 May 2022	15:05:01	BST	889	205.70	BATE	1809885
09 May 2022	15:05:09	BST	966	205.70	BATE	1810230
09 May 2022	15:05:09	BST	1767	205.70	BATE	1810224
09 May 2022	15:06:12	BST	198	205.80	BATE	1812655
09 May 2022	15:06:12	BST	401	205.80	BATE	1812651
09 May 2022	15:06:12	BST	696	205.80	BATE	1812649
09 May 2022	15:06:15	BST	5524	205.90	BATE	1812762
09 May 2022	15:06:15	BST	44	205.90	BATE	1812760
09 May 2022	15:06:22	BST	1184	205.80	BATE	1813143
09 May 2022	15:06:22	BST	963	205.80	BATE	1813139
09 May 2022	15:06:56	BST	967	205.90	BATE	1814558
09 May 2022	15:06:56	BST	936	205.90	BATE	1814548
09 May 2022	15:07:19	BST	1362	205.90	BATE	1815476
09 May 2022	15:07:19	BST	324	205.90	BATE	1815474

09 May 2022	15:07:19	BST	1500	205.80	BATE	1815460
09 May 2022	15:07:56	BST	963	205.90	BATE	1817273
09 May 2022	15:07:56	BST	1579	205.90	BATE	1817269
09 May 2022	15:07:56	BST	1477	205.90	BATE	1817267
09 May 2022	15:08:22	BST	116	205.90	BATE	1818787
09 May 2022	15:08:22	BST	827	205.90	BATE	1818785
09 May 2022	15:08:22	BST	1160	205.90	BATE	1818783
09 May 2022	15:08:41	BST	848	205.80	BATE	1819309
09 May 2022	15:08:41	BST	991	205.80	BATE	1819303
09 May 2022	15:09:02	BST	221	205.70	BATE	1820281
09 May 2022	15:09:02	BST	827	205.70	BATE	1820279
09 May 2022	15:09:02	BST	1123	205.70	BATE	1820275
09 May 2022	15:09:02	BST	827	205.70	BATE	1820273
09 May 2022	15:09:02	BST	1286	205.70	BATE	1820271
09 May 2022	15:09:13	BST	884	205.60	BATE	1820997
09 May 2022	15:10:02	BST	2220	205.60	BATE	1823009
09 May 2022	15:10:16	BST	904	205.70	BATE	1824064
09 May 2022	15:10:50	BST	917	205.70	BATE	1825580
09 May 2022	15:10:50	BST	1180	205.70	BATE	1825584
09 May 2022	15:11:02	BST	1112	205.70	BATE	1825991
09 May 2022	15:11:02	BST	2204	205.70	BATE	1825989
09 May 2022	15:11:16	BST	1501	205.50	BATE	1826757
09 May 2022	15:11:16	BST	1722	205.60	BATE	1826747
09 May 2022	15:11:19	BST	1009	205.30	BATE	1826838
09 May 2022	15:11:35	BST	830	205.20	BATE	1827445
09 May 2022	15:12:14	BST	406	205.00	BATE	1828672
09 May 2022	15:12:14	BST	723	205.00	BATE	1828670
09 May 2022	15:12:14	BST	957	205.00	BATE	1828666
09 May 2022	15:12:52	BST	2492	205.40	BATE	1830527

09 May 2022	15:13:14	BST	1936	205.60	BATE	1831865
09 May 2022	15:13:14	BST	827	205.60	BATE	1831863
09 May 2022	15:13:30	BST	820	205.60	BATE	1832421
09 May 2022	15:13:30	BST	827	205.60	BATE	1832419
09 May 2022	15:13:30	BST	827	205.60	BATE	1832417
09 May 2022	15:13:40	BST	1416	205.50	BATE	1832989
09 May 2022	15:13:40	BST	837	205.50	BATE	1832969
09 May 2022	15:13:40	BST	828	205.50	BATE	1832973
09 May 2022	15:14:48	BST	904	205.70	BATE	1835277
09 May 2022	15:14:48	BST	2610	205.70	BATE	1835275
09 May 2022	15:14:48	BST	827	205.70	BATE	1835273
09 May 2022	15:14:48	BST	827	205.70	BATE	1835271
09 May 2022	15:15:00	BST	967	205.60	BATE	1835638
09 May 2022	15:15:00	BST	1015	205.60	BATE	1835622
09 May 2022	15:15:00	BST	888	205.60	BATE	1835608
09 May 2022	15:15:04	BST	1193	205.50	BATE	1835797
09 May 2022	15:15:35	BST	973	205.40	BATE	1837410
09 May 2022	15:16:17	BST	2214	205.60	BATE	1839599
09 May 2022	15:16:17	BST	827	205.60	BATE	1839597
09 May 2022	15:16:31	BST	964	205.50	BATE	1840043
09 May 2022	15:16:31	BST	1228	205.50	BATE	1840036
09 May 2022	15:16:31	BST	955	205.50	BATE	1840028
09 May 2022	15:16:31	BST	927	205.50	BATE	1840030
09 May 2022	15:17:59	BST	1124	205.50	BATE	1844946
09 May 2022	15:17:59	BST	1374	205.50	BATE	1844950
09 May 2022	15:18:07	BST	2480	205.50	BATE	1845415
09 May 2022	15:19:07	BST	1459	205.50	BATE	1847762
09 May 2022	15:19:07	BST	827	205.50	BATE	1847760
09 May 2022	15:19:07	BST	827	205.50	BATE	1847754

09 May 2022	15:19:07	BST	1200	205.50	BATE	1847756
09 May 2022	15:19:07	BST	1972	205.50	BATE	1847758
09 May 2022	15:19:36	BST	1468	205.40	BATE	1848993
09 May 2022	15:19:36	BST	827	205.40	BATE	1848991
09 May 2022	15:19:36	BST	972	205.40	BATE	1848983
09 May 2022	15:19:36	BST	881	205.40	BATE	1848979
09 May 2022	15:20:05	BST	854	205.30	BATE	1849962
09 May 2022	15:20:38	BST	116	205.20	BATE	1851119
09 May 2022	15:20:38	BST	854	205.20	BATE	1851115
09 May 2022	15:20:38	BST	943	205.20	BATE	1851123
09 May 2022	15:20:42	BST	1002	205.10	BATE	1851339
09 May 2022	15:21:04	BST	886	205.30	BATE	1852479
09 May 2022	15:21:04	BST	127	205.30	BATE	1852475
09 May 2022	15:21:04	BST	1225	205.30	BATE	1852469
09 May 2022	15:21:04	BST	115	205.30	BATE	1852473
09 May 2022	15:22:04	BST	457	205.30	BATE	1854247
09 May 2022	15:22:04	BST	507	205.30	BATE	1854245
09 May 2022	15:22:04	BST	1217	205.30	BATE	1854243
09 May 2022	15:22:04	BST	827	205.30	BATE	1854241
09 May 2022	15:22:04	BST	1309	205.30	BATE	1854239
09 May 2022	15:22:04	BST	568	205.30	BATE	1854237
09 May 2022	15:22:04	BST	34	205.30	BATE	1854235
09 May 2022	15:22:19	BST	1488	205.30	BATE	1854714
09 May 2022	15:22:19	BST	981	205.30	BATE	1854710
09 May 2022	15:22:19	BST	59	205.30	BATE	1854708
09 May 2022	15:22:58	BST	2078	205.20	BATE	1855777
09 May 2022	15:22:58	BST	538	205.20	BATE	1855773
09 May 2022	15:22:58	BST	453	205.20	BATE	1855769
09 May 2022	15:22:58	BST	958	205.20	BATE	1855765

09 May 2022	15:23:58	BST	5722	205.20	BATE	1857627
09 May 2022	15:24:18	BST	827	205.20	BATE	1858377
09 May 2022	15:24:18	BST	827	205.20	BATE	1858372
09 May 2022	15:24:18	BST	528	205.20	BATE	1858374
09 May 2022	15:24:29	BST	516	205.10	BATE	1858700
09 May 2022	15:24:29	BST	611	205.10	BATE	1858702
09 May 2022	15:24:54	BST	1031	205.00	BATE	1861780
09 May 2022	15:24:54	BST	827	205.00	BATE	1861776
09 May 2022	15:24:54	BST	1231	205.00	BATE	1861768
09 May 2022	15:25:40	BST	399	205.00	BATE	1865000
09 May 2022	15:25:41	BST	2286	205.00	BATE	1865035
09 May 2022	15:25:41	BST	1418	205.00	BATE	1865033
09 May 2022	15:26:25	BST	4625	205.00	BATE	1866908
09 May 2022	15:26:43	BST	35	204.90	BATE	1867664
09 May 2022	15:26:43	BST	484	204.90	BATE	1867662
09 May 2022	15:26:43	BST	290	204.90	BATE	1867658
09 May 2022	15:27:18	BST	1100	204.90	BATE	1868990
09 May 2022	15:27:18	BST	49	204.90	BATE	1868986
09 May 2022	15:27:20	BST	959	204.90	BATE	1869088
09 May 2022	15:27:52	BST	78	204.90	BATE	1870533
09 May 2022	15:27:52	BST	1145	204.80	BATE	1870538
09 May 2022	15:27:52	BST	1500	204.90	BATE	1870528
09 May 2022	15:27:52	BST	2	204.90	BATE	1870526
09 May 2022	15:27:52	BST	42	204.90	BATE	1870524
09 May 2022	15:27:52	BST	827	204.80	BATE	1870522
09 May 2022	15:27:52	BST	818	204.80	BATE	1870514
09 May 2022	15:27:52	BST	1048	204.80	BATE	1870510
09 May 2022	15:28:07	BST	872	204.70	BATE	1871418
09 May 2022	15:28:44	BST	822	204.70	BATE	1873252

09 May 2022	15:28:44	BST	994	204.70	BATE	1873212
09 May 2022	15:29:34	BST	1144	204.70	BATE	1876036
09 May 2022	15:29:34	BST	890	204.70	BATE	1876034
09 May 2022	15:29:34	BST	1500	204.70	BATE	1876032
09 May 2022	15:29:34	BST	1133	204.70	BATE	1876030
09 May 2022	15:29:34	BST	1458	204.60	BATE	1876026
09 May 2022	15:30:01	BST	467	204.60	BATE	1877389
09 May 2022	15:30:01	BST	517	204.60	BATE	1877385
09 May 2022	15:30:01	BST	925	204.60	BATE	1877381
09 May 2022	15:30:08	BST	405	204.50	BATE	1877712
09 May 2022	15:30:08	BST	816	204.50	BATE	1877710
09 May 2022	15:30:27	BST	948	204.20	BATE	1879826
09 May 2022	15:30:27	BST	1361	204.30	BATE	1879818
09 May 2022	15:30:27	BST	1066	204.40	BATE	1879812
09 May 2022	15:32:42	BST	3138	204.50	BATE	1885768
09 May 2022	15:32:42	BST	1982	204.50	BATE	1885765
09 May 2022	15:32:42	BST	1789	204.50	BATE	1885751
09 May 2022	15:32:42	BST	6088	204.50	BATE	1885757
09 May 2022	15:33:47	BST	835	204.50	BATE	1888874
09 May 2022	15:33:47	BST	3618	204.50	BATE	1888872
09 May 2022	15:34:41	BST	890	204.70	BATE	1891982
09 May 2022	15:34:41	BST	971	204.70	BATE	1891978
09 May 2022	15:34:41	BST	4626	204.70	BATE	1891976
09 May 2022	15:36:00	BST	635	204.70	BATE	1894825
09 May 2022	15:36:00	BST	1980	204.70	BATE	1894823
09 May 2022	15:36:00	BST	971	204.70	BATE	1894815
09 May 2022	15:36:00	BST	831	204.70	BATE	1894809
09 May 2022	15:36:00	BST	5234	204.70	BATE	1894821
09 May 2022	15:36:53	BST	1054	204.70	BATE	1897007

09 May 2022	15:37:04	BST	1033	204.70	BATE	1897631
09 May 2022	15:37:04	BST	803	204.70	BATE	1897629
09 May 2022	15:37:04	BST	327	204.70	BATE	1897623
09 May 2022	15:37:04	BST	2280	204.70	BATE	1897627
09 May 2022	15:37:27	BST	86	204.60	BATE	1898628
09 May 2022	15:38:32	BST	765	204.60	BATE	1901406
09 May 2022	15:38:32	BST	1919	204.60	BATE	1901410
09 May 2022	15:38:32	BST	5811	204.60	BATE	1901414
09 May 2022	15:39:19	BST	3850	204.40	BATE	1903490
09 May 2022	15:39:19	BST	806	204.40	BATE	1903482
09 May 2022	15:41:02	BST	1795	204.40	BATE	1908361
09 May 2022	15:41:02	BST	1117	204.40	BATE	1908359
09 May 2022	15:41:02	BST	4424	204.40	BATE	1908345
09 May 2022	15:41:02	BST	975	204.40	BATE	1908347
09 May 2022	15:41:02	BST	2368	204.40	BATE	1908343
09 May 2022	15:41:41	BST	1117	204.60	BATE	1910693
09 May 2022	15:42:28	BST	1117	204.80	BATE	1912413
09 May 2022	15:42:28	BST	1980	204.80	BATE	1912411
09 May 2022	15:42:28	BST	790	204.80	BATE	1912409
09 May 2022	15:42:29	BST	738	204.60	BATE	1912496
09 May 2022	15:42:29	BST	74	204.60	BATE	1912498
09 May 2022	15:42:37	BST	950	204.50	BATE	1912792
09 May 2022	15:42:37	BST	643	204.50	BATE	1912790
09 May 2022	15:42:37	BST	251	204.50	BATE	1912786
09 May 2022	15:43:22	BST	900	204.70	BATE	1914417
09 May 2022	15:43:22	BST	1825	204.70	BATE	1914413
09 May 2022	15:43:30	BST	994	204.70	BATE	1914772
09 May 2022	15:43:30	BST	924	204.70	BATE	1914769
09 May 2022	15:43:55	BST	1657	204.60	BATE	1915640

09 May 2022	15:43:55	BST	1063	204.60	BATE	1915630
09 May 2022	15:44:05	BST	965	204.50	BATE	1916010
09 May 2022	15:44:05	BST	917	204.50	BATE	1916005
09 May 2022	15:44:05	BST	360	204.50	BATE	1916001
09 May 2022	15:44:05	BST	260	204.50	BATE	1915997
09 May 2022	15:44:05	BST	360	204.50	BATE	1915995
09 May 2022	15:45:14	BST	803	204.40	BATE	1919346
09 May 2022	15:45:14	BST	154	204.40	BATE	1919344
09 May 2022	15:45:14	BST	963	204.40	BATE	1919342
09 May 2022	15:45:14	BST	1247	204.40	BATE	1919340
09 May 2022	15:45:14	BST	1117	204.40	BATE	1919338
09 May 2022	15:45:14	BST	815	204.40	BATE	1919330
09 May 2022	15:45:14	BST	960	204.40	BATE	1919328
09 May 2022	15:46:59	BST	2157	204.70	BATE	1922789
09 May 2022	15:46:59	BST	2228	204.70	BATE	1922787
09 May 2022	15:46:59	BST	1000	204.70	BATE	1922785
09 May 2022	15:46:59	BST	834	204.60	BATE	1922779
09 May 2022	15:46:59	BST	838	204.60	BATE	1922777
09 May 2022	15:46:59	BST	976	204.60	BATE	1922773
09 May 2022	15:47:55	BST	851	205.00	BATE	1925240
09 May 2022	15:47:55	BST	1414	205.00	BATE	1925236
09 May 2022	15:47:55	BST	2239	205.00	BATE	1925238
09 May 2022	15:48:55	BST	17	204.90	BATE	1926910
09 May 2022	15:48:55	BST	568	204.90	BATE	1926908
09 May 2022	15:48:55	BST	837	205.00	BATE	1926914
09 May 2022	15:48:55	BST	3052	204.90	BATE	1926912
09 May 2022	15:48:55	BST	2074	205.00	BATE	1926916
09 May 2022	15:49:55	BST	2222	204.90	BATE	1929423
09 May 2022	15:49:55	BST	837	204.90	BATE	1929421

09 May 2022	15:49:55	BST	837	204.90	BATE	1929419
09 May 2022	15:49:55	BST	734	204.90	BATE	1929417
09 May 2022	15:50:22	BST	1292	205.00	BATE	1930365
09 May 2022	15:50:22	BST	236	205.00	BATE	1930363
09 May 2022	15:50:29	BST	828	205.00	BATE	1930606
09 May 2022	15:50:29	BST	23	205.00	BATE	1930604
09 May 2022	15:50:37	BST	837	205.00	BATE	1930878
09 May 2022	15:50:39	BST	1259	205.00	BATE	1930930
09 May 2022	15:50:51	BST	580	205.00	BATE	1931183
09 May 2022	15:51:10	BST	12	205.00	BATE	1931811
09 May 2022	15:51:11	BST	790	205.00	BATE	1931835
09 May 2022	15:51:11	BST	130	205.00	BATE	1931833
09 May 2022	15:51:11	BST	118	205.00	BATE	1931839
09 May 2022	15:51:11	BST	1154	205.00	BATE	1931841
09 May 2022	15:51:28	BST	846	205.00	BATE	1932437
09 May 2022	15:51:28	BST	648	205.00	BATE	1932430
09 May 2022	15:51:28	BST	837	205.00	BATE	1932428
09 May 2022	15:51:37	BST	646	204.90	BATE	1933207
09 May 2022	15:51:37	BST	223	204.90	BATE	1933205
09 May 2022	15:54:00	BST	820	204.90	BATE	1938131
09 May 2022	15:54:00	BST	663	204.90	BATE	1938127
09 May 2022	15:54:00	BST	225	204.90	BATE	1938125
09 May 2022	15:54:00	BST	612	204.90	BATE	1938111
09 May 2022	15:54:00	BST	1978	204.90	BATE	1938107
09 May 2022	15:54:00	BST	5301	204.90	BATE	1938091
09 May 2022	15:54:00	BST	4567	204.90	BATE	1938085
09 May 2022	15:54:51	BST	472	204.80	BATE	1939986
09 May 2022	15:54:55	BST	864	204.80	BATE	1940376
09 May 2022	15:55:55	BST	2351	204.80	BATE	1942873

09 May 2022	15:55:55	BST	1364	204.80	BATE	1942871
09 May 2022	15:55:55	BST	837	204.80	BATE	1942869
09 May 2022	15:55:55	BST	837	204.80	BATE	1942867
09 May 2022	15:55:55	BST	568	204.80	BATE	1942865
09 May 2022	15:55:55	BST	2	204.80	BATE	1942863
09 May 2022	15:55:55	BST	21	204.80	BATE	1942861
09 May 2022	15:56:13	BST	963	204.70	BATE	1943481
09 May 2022	15:56:13	BST	918	204.70	BATE	1943479
09 May 2022	15:56:20	BST	200	204.60	BATE	1943867
09 May 2022	15:56:42	BST	986	204.70	BATE	1944959
09 May 2022	15:57:06	BST	240	204.90	BATE	1946090
09 May 2022	15:57:06	BST	643	204.90	BATE	1946088
09 May 2022	15:57:11	BST	997	204.90	BATE	1946185
09 May 2022	15:57:11	BST	494	204.90	BATE	1946177
09 May 2022	15:57:11	BST	427	204.90	BATE	1946181
09 May 2022	15:58:22	BST	763	204.90	BATE	1948807
09 May 2022	15:58:22	BST	1954	204.90	BATE	1948793
09 May 2022	15:58:22	BST	3526	204.90	BATE	1948791
09 May 2022	15:58:31	BST	971	204.90	BATE	1949173
09 May 2022	15:58:31	BST	919	204.90	BATE	1949171
09 May 2022	15:59:02	BST	824	204.80	BATE	1950162
09 May 2022	15:59:19	BST	1630	204.80	BATE	1950959
09 May 2022	15:59:19	BST	868	204.80	BATE	1950957
09 May 2022	15:59:19	BST	42	204.80	BATE	1950951
09 May 2022	16:00:19	BST	2075	204.80	BATE	1955726
09 May 2022	16:00:19	BST	837	204.80	BATE	1955724
09 May 2022	16:00:19	BST	2181	204.80	BATE	1955722
09 May 2022	16:01:20	BST	1859	204.80	BATE	1959178
09 May 2022	16:01:20	BST	962	204.80	BATE	1959175

09 May 2022	16:01:20	BST	3660	204.80	BATE	1959173
09 May 2022	16:01:35	BST	437	204.90	BATE	1959658
09 May 2022	16:01:35	BST	728	204.90	BATE	1959654
09 May 2022	16:01:35	BST	21	204.90	BATE	1959652
09 May 2022	16:02:13	BST	219	204.80	BATE	1960954
09 May 2022	16:02:13	BST	60	204.80	BATE	1960952
09 May 2022	16:02:13	BST	569	204.80	BATE	1960950
09 May 2022	16:02:53	BST	162	204.80	BATE	1962338
09 May 2022	16:02:53	BST	1531	204.80	BATE	1962340
09 May 2022	16:02:53	BST	837	204.80	BATE	1962336
09 May 2022	16:02:53	BST	3513	204.80	BATE	1962334
09 May 2022	16:02:53	BST	971	204.80	BATE	1962330
09 May 2022	16:02:53	BST	2542	204.80	BATE	1962324
09 May 2022	16:02:53	BST	123	204.80	BATE	1962320
09 May 2022	16:03:33	BST	902	204.80	BATE	1964040
09 May 2022	16:03:43	BST	654	204.90	BATE	1965022
09 May 2022	16:03:43	BST	982	204.90	BATE	1965020
09 May 2022	16:03:49	BST	923	204.80	BATE	1965227
09 May 2022	16:05:06	BST	5423	204.80	BATE	1968073
09 May 2022	16:05:06	BST	562	204.80	BATE	1968071
09 May 2022	16:05:06	BST	148	204.80	BATE	1968067
09 May 2022	16:05:06	BST	271	204.80	BATE	1968065
09 May 2022	16:05:13	BST	837	205.00	BATE	1968420
09 May 2022	16:05:13	BST	92	205.00	BATE	1968422
09 May 2022	16:05:32	BST	2698	205.00	BATE	1969444
09 May 2022	16:05:41	BST	62	205.00	BATE	1969715
09 May 2022	16:06:06	BST	1149	204.80	BATE	1970555
09 May 2022	16:06:06	BST	752	204.90	BATE	1970553
09 May 2022	16:06:06	BST	837	204.90	BATE	1970551

09 May 2022	16:06:06	BST	977	205.00	BATE	1970537
09 May 2022	16:06:06	BST	1098	205.00	BATE	1970533
09 May 2022	16:06:09	BST	920	204.70	BATE	1970659
09 May 2022	16:06:43	BST	835	204.40	BATE	1971912
09 May 2022	16:06:43	BST	970	204.40	BATE	1971910
09 May 2022	16:07:48	BST	829	204.40	BATE	1974715
09 May 2022	16:07:48	BST	1983	204.40	BATE	1974719
09 May 2022	16:07:48	BST	746	204.40	BATE	1974723
09 May 2022	16:07:48	BST	113	204.40	BATE	1974711
09 May 2022	16:07:48	BST	837	204.40	BATE	1974709
09 May 2022	16:07:48	BST	568	204.40	BATE	1974707
09 May 2022	16:07:48	BST	812	204.30	BATE	1974705
09 May 2022	16:07:48	BST	1102	204.30	BATE	1974700
09 May 2022	16:08:43	BST	1918	204.30	BATE	1977191
09 May 2022	16:08:43	BST	1500	204.30	BATE	1977187
09 May 2022	16:08:43	BST	837	204.30	BATE	1977185
09 May 2022	16:08:43	BST	834	204.30	BATE	1977173
09 May 2022	16:10:14	BST	11378	204.50	BATE	1982558
09 May 2022	16:11:02	BST	1072	204.60	BATE	1984670
09 May 2022	16:11:12	BST	943	204.60	BATE	1985149
09 May 2022	16:11:12	BST	958	204.60	BATE	1985132
09 May 2022	16:11:17	BST	924	204.50	BATE	1985345
09 May 2022	16:13:14	BST	999	204.70	BATE	1990863
09 May 2022	16:13:14	BST	1400	204.70	BATE	1990861
09 May 2022	16:13:14	BST	1683	204.70	BATE	1990859
09 May 2022	16:13:14	BST	7627	204.70	BATE	1990847
09 May 2022	16:13:28	BST	967	204.60	BATE	1991464
09 May 2022	16:13:46	BST	966	204.50	BATE	1992160
09 May 2022	16:14:30	BST	1280	204.50	BATE	1994512

16:14:30	BST	2662	204.50	BATE	1994510
16:14:36	BST	580	204.50	BATE	1994783
16:14:54	BST	1012	204.50	BATE	1995503
16:14:54	BST	1600	204.50	BATE	1995501
16:15:02	BST	362	204.40	BATE	1995987
16:16:03	BST	4174	204.60	BATE	1999065
16:16:03	BST	2551	204.60	BATE	1999061
16:16:22	BST	897	204.60	BATE	1999882
16:16:58	BST	925	204.60	BATE	2001787
16:16:58	BST	1775	204.60	BATE	2001783
16:16:58	BST	2189	204.60	BATE	2001785
16:17:54	BST	1297	204.80	BATE	2004457
16:17:54	BST	4671	204.80	BATE	2004451
16:18:01	BST	32	204.70	BATE	2004902
16:18:01	BST	886	204.70	BATE	2004904
16:18:01	BST	343	204.70	BATE	2004899
16:18:01	BST	90	204.70	BATE	2004897
16:18:01	BST	165	204.70	BATE	2004895
16:18:01	BST	174	204.70	BATE	2004891
16:18:05	BST	956	204.60	BATE	2005284
16:18:27	BST	996	204.40	BATE	2006255
16:19:04	BST	629	204.50	BATE	2008069
16:19:04	BST	1934	204.50	BATE	2008067
16:19:04	BST	243	204.50	BATE	2008065
16:19:04	BST	1236	204.40	BATE	2008054
16:19:08	BST	988	204.40	BATE	2008417
16:19:08	BST	19	204.40	BATE	2008415
16:20:18	BST	2357	204.40	BATE	2012242
16:20:29	BST	1628	204.40	BATE	2012839

09 May 2022	16:20:29	BST	3592	204.40	BATE	2012835
09 May 2022	16:20:46	BST	757	204.50	BATE	2013893
09 May 2022	16:20:46	BST	1260	204.50	BATE	2013891
09 May 2022	16:20:46	BST	1200	204.50	BATE	2013889
09 May 2022	16:20:49	BST	222	204.40	BATE	2014149
09 May 2022	16:20:49	BST	875	204.40	BATE	2014147
09 May 2022	16:21:46	BST	737	204.40	BATE	2016817
09 May 2022	16:21:46	BST	1260	204.30	BATE	2016811
09 May 2022	16:21:46	BST	1700	204.30	BATE	2016813
09 May 2022	16:21:46	BST	1260	204.40	BATE	2016821
09 May 2022	16:21:46	BST	1466	204.40	BATE	2016825
09 May 2022	16:21:46	BST	446	204.30	BATE	2016803
09 May 2022	16:21:46	BST	465	204.30	BATE	2016801
09 May 2022	16:22:05	BST	387	204.30	BATE	2017984
09 May 2022	16:22:05	BST	3	204.30	BATE	2017982
09 May 2022	16:22:06	BST	1767	204.30	BATE	2018014
09 May 2022	16:22:06	BST	468	204.30	BATE	2018012
09 May 2022	16:22:39	BST	973	204.20	BATE	2020400
09 May 2022	16:23:41	BST	2244	204.20	BATE	2023774
09 May 2022	16:24:01	BST	166	204.20	BATE	2024633
09 May 2022	16:24:01	BST	1017	204.20	BATE	2024631
09 May 2022	16:24:55	BST	765	204.20	BATE	2027376
09 May 2022	16:24:56	BST	2720	204.20	BATE	2027403
09 May 2022	16:25:00	BST	176	204.20	BATE	2027538
09 May 2022	16:25:00	BST	875	204.20	BATE	2027540
09 May 2022	16:25:00	BST	774	204.20	BATE	2027534
09 May 2022	16:25:00	BST	5226	204.20	BATE	2027532
09 May 2022	16:25:00	BST	2071	204.20	BATE	2027530
09 May 2022	16:25:00	BST	395	204.20	BATE	2027528

09 May 2022	16:25:00	BST	2452	204.20	BATE	2027520
09 May 2022	16:25:00	BST	4582	204.20	BATE	2027518
09 May 2022	16:26:06	BST	2447	204.10	BATE	2030962
09 May 2022	16:26:06	BST	568	204.10	BATE	2030960
09 May 2022	16:26:06	BST	711	204.10	BATE	2030958
09 May 2022	16:26:06	BST	951	204.10	BATE	2030956
09 May 2022	16:26:06	BST	1986	204.10	BATE	2030954
09 May 2022	16:26:06	BST	1351	204.10	BATE	2030952
09 May 2022	16:26:06	BST	1900	204.10	BATE	2030950
09 May 2022	16:26:37	BST	828	204.10	BATE	2032566
09 May 2022	16:26:37	BST	258	204.10	BATE	2032568
09 May 2022	16:27:28	BST	3270	204.20	BATE	2034596
09 May 2022	16:27:28	BST	33	204.20	BATE	2034594
09 May 2022	16:27:58	BST	161	204.20	BATE	2036103
09 May 2022	16:27:58	BST	1300	204.20	BATE	2036095
09 May 2022	16:27:58	BST	4409	204.20	BATE	2036093
09 May 2022	16:28:04	BST	1475	204.30	BATE	2036479
09 May 2022	16:28:04	BST	1260	204.30	BATE	2036477
09 May 2022	16:28:04	BST	10940	204.30	BATE	2036471
09 May 2022	16:28:15	BST	714	204.20	BATE	2036974
09 May 2022	16:28:15	BST	1260	204.20	BATE	2036972
09 May 2022	16:28:32	BST	1852	204.10	BATE	2037985
09 May 2022	16:28:47	BST	1357	204.10	BATE	2038490
09 May 2022	16:29:13	BST	213	204.30	BATE	2040017
09 May 2022	16:29:13	BST	1984	204.30	BATE	2040015
09 May 2022	16:29:13	BST	5035	204.30	BATE	2040011
09 May 2022	16:29:28	BST	74	204.30	BATE	2040568
09 May 2022	16:29:28	BST	506	204.30	BATE	2040570
09 May 2022	16:29:28	BST	614	204.30	BATE	2040566

09 May 2022	16:29:28	BST	46	204.30	BATE	2040564
09 May 2022	16:29:32	BST	60	204.30	BATE	2041438
09 May 2022	16:29:41	BST	146	204.30	BATE	2043102
09 May 2022	16:29:41	BST	1254	204.30	BATE	2043100
09 May 2022	16:29:41	BST	42	204.30	BATE	2042852
09 May 2022	16:29:53	BST	824	204.30	BATE	2045136
09 May 2022	16:29:53	BST	1186	204.30	BATE	2045120
09 May 2022	16:29:53	BST	804	204.30	BATE	2045118
09 May 2022	08:01:24	BST	412	208.80	CHIX	1158968
09 May 2022	08:01:24	BST	178	208.80	CHIX	1158964
09 May 2022	08:01:24	BST	1777	208.80	CHIX	1158956
09 May 2022	08:02:01	BST	76	209.20	CHIX	1160195
09 May 2022	08:02:01	BST	2485	209.20	CHIX	1160197
09 May 2022	08:02:12	BST	870	209.30	CHIX	1160600
09 May 2022	08:02:12	BST	499	209.20	CHIX	1160602
09 May 2022	08:02:12	BST	478	209.30	CHIX	1160595
09 May 2022	08:02:28	BST	411	209.10	CHIX	1161187
09 May 2022	08:02:28	BST	643	209.10	CHIX	1161185
09 May 2022	08:02:29	BST	342	209.00	CHIX	1161228
09 May 2022	08:02:29	BST	204	209.10	CHIX	1161210
09 May 2022	08:02:29	BST	255	209.10	CHIX	1161207
09 May 2022	08:02:30	BST	113	209.00	CHIX	1161274
09 May 2022	08:02:32	BST	391	209.00	CHIX	1161339
09 May 2022	08:02:32	BST	76	209.00	CHIX	1161335
09 May 2022	08:02:32	BST	419	209.00	CHIX	1161333
09 May 2022	08:03:11	BST	963	209.00	CHIX	1162774
09 May 2022	08:03:11	BST	1100	209.00	CHIX	1162772
09 May 2022	08:04:30	BST	1962	209.90	CHIX	1165267
09 May 2022	08:04:30	BST	6000	209.90	CHIX	1165265

09 May 2022	08:04:45	BST	931	209.60	CHIX	1165760
09 May 2022	08:04:45	BST	421	209.60	CHIX	1165756
09 May 2022	08:04:48	BST	15	209.40	CHIX	1165837
09 May 2022	08:05:05	BST	520	209.40	CHIX	1166438
09 May 2022	08:05:05	BST	912	209.40	CHIX	1166436
09 May 2022	08:05:05	BST	718	209.40	CHIX	1166430
09 May 2022	08:05:46	BST	409	209.30	CHIX	1167769
09 May 2022	08:05:58	BST	482	209.30	CHIX	1168048
09 May 2022	08:05:58	BST	1404	209.30	CHIX	1168046
09 May 2022	08:06:05	BST	420	209.20	CHIX	1168306
09 May 2022	08:06:05	BST	436	209.20	CHIX	1168298
09 May 2022	08:06:05	BST	677	209.20	CHIX	1168288
09 May 2022	08:06:05	BST	523	209.20	CHIX	1168280
09 May 2022	08:06:05	BST	470	209.20	CHIX	1168276
09 May 2022	08:07:17	BST	652	209.20	CHIX	1170480
09 May 2022	08:07:17	BST	1350	209.20	CHIX	1170474
09 May 2022	08:07:17	BST	458	209.20	CHIX	1170478
09 May 2022	08:07:37	BST	125	209.20	CHIX	1171125
09 May 2022	08:07:37	BST	675	209.20	CHIX	1171123
09 May 2022	08:07:45	BST	605	209.30	CHIX	1171318
09 May 2022	08:09:36	BST	6938	210.20	CHIX	1174542
09 May 2022	08:09:37	BST	687	210.00	CHIX	1174585
09 May 2022	08:09:52	BST	620	209.80	CHIX	1175197
09 May 2022	08:09:54	BST	1020	209.70	CHIX	1175287
09 May 2022	08:10:35	BST	411	210.00	CHIX	1176407
09 May 2022	08:10:35	BST	480	210.00	CHIX	1176405
09 May 2022	08:10:43	BST	407	210.00	CHIX	1176790
09 May 2022	08:10:43	BST	488	210.00	CHIX	1176788
09 May 2022	08:10:47	BST	444	209.90	CHIX	1176931

09 May 2022	08:10:47	BST	471	209.90	CHIX	1176929
09 May 2022	08:11:39	BST	547	209.80	CHIX	1179056
09 May 2022	08:11:39	BST	2399	209.90	CHIX	1179046
09 May 2022	08:11:39	BST	479	209.90	CHIX	1179044
09 May 2022	08:11:39	BST	481	209.90	CHIX	1179040
09 May 2022	08:11:39	BST	424	209.90	CHIX	1179038
09 May 2022	08:12:27	BST	1449	209.80	CHIX	1180726
09 May 2022	08:12:27	BST	465	209.80	CHIX	1180724
09 May 2022	08:12:46	BST	633	209.80	CHIX	1181356
09 May 2022	08:12:50	BST	475	209.70	CHIX	1181466
09 May 2022	08:12:50	BST	73	209.70	CHIX	1181464
09 May 2022	08:12:50	BST	371	209.70	CHIX	1181460
09 May 2022	08:13:24	BST	486	209.80	CHIX	1182486
09 May 2022	08:13:24	BST	630	209.80	CHIX	1182482
09 May 2022	08:13:24	BST	797	209.90	CHIX	1182470
09 May 2022	08:13:36	BST	486	209.70	CHIX	1182821
09 May 2022	08:13:39	BST	816	209.60	CHIX	1182889
09 May 2022	08:13:40	BST	124	209.50	CHIX	1182904
09 May 2022	08:13:44	BST	457	209.50	CHIX	1183067
09 May 2022	08:14:37	BST	455	209.80	CHIX	1184556
09 May 2022	08:14:37	BST	1200	209.80	CHIX	1184554
09 May 2022	08:14:37	BST	636	209.80	CHIX	1184552
09 May 2022	08:15:02	BST	668	209.90	CHIX	1185292
09 May 2022	08:15:25	BST	255	210.00	CHIX	1186272
09 May 2022	08:15:28	BST	1626	210.00	CHIX	1186329
09 May 2022	08:15:47	BST	629	209.90	CHIX	1186840
09 May 2022	08:15:47	BST	471	209.90	CHIX	1186834
09 May 2022	08:15:48	BST	406	209.90	CHIX	1186862
09 May 2022	08:15:52	BST	608	209.80	CHIX	1187011

09 May 2022	08:15:52	BST	903	209.80	CHIX	1186999
09 May 2022	08:16:13	BST	455	209.70	CHIX	1187885
09 May 2022	08:16:19	BST	687	209.60	CHIX	1188074
09 May 2022	08:16:20	BST	383	209.50	CHIX	1188109
09 May 2022	08:16:26	BST	474	209.50	CHIX	1188358
09 May 2022	08:16:26	BST	213	209.50	CHIX	1188356
09 May 2022	08:16:36	BST	453	209.40	CHIX	1188884
09 May 2022	08:16:39	BST	492	209.30	CHIX	1189025
09 May 2022	08:16:41	BST	436	209.20	CHIX	1189174
09 May 2022	08:17:03	BST	494	209.00	CHIX	1189811
09 May 2022	08:17:03	BST	458	209.00	CHIX	1189809
09 May 2022	08:17:03	BST	642	209.00	CHIX	1189807
09 May 2022	08:18:07	BST	362	209.00	CHIX	1191653
09 May 2022	08:18:07	BST	700	209.00	CHIX	1191651
09 May 2022	08:18:07	BST	770	209.00	CHIX	1191647
09 May 2022	08:19:15	BST	552	209.00	CHIX	1193544
09 May 2022	08:19:15	BST	68	209.00	CHIX	1193542
09 May 2022	08:19:15	BST	3700	209.00	CHIX	1193538
09 May 2022	08:20:21	BST	1348	209.00	CHIX	1196026
09 May 2022	08:20:21	BST	1300	209.00	CHIX	1196024
09 May 2022	08:20:21	BST	1100	209.00	CHIX	1196022
09 May 2022	08:20:44	BST	451	208.90	CHIX	1196906
09 May 2022	08:20:44	BST	437	208.90	CHIX	1196900
09 May 2022	08:20:45	BST	504	208.70	CHIX	1196938
09 May 2022	08:20:45	BST	952	208.80	CHIX	1196934
09 May 2022	08:21:24	BST	1206	208.70	CHIX	1198341
09 May 2022	08:21:25	BST	446	208.60	CHIX	1198365
09 May 2022	08:21:44	BST	492	208.50	CHIX	1198860
09 May 2022	08:23:02	BST	3738	208.60	CHIX	1201343

09 May 2022	08:23:04	BST	695	208.40	CHIX	1201441
09 May 2022	08:23:07	BST	508	208.30	CHIX	1201524
09 May 2022	08:24:05	BST	455	208.60	CHIX	1203120
09 May 2022	08:24:05	BST	1172	208.60	CHIX	1203116
09 May 2022	08:24:22	BST	741	208.50	CHIX	1203613
09 May 2022	08:24:40	BST	953	208.50	CHIX	1204095
09 May 2022	08:24:59	BST	472	208.60	CHIX	1204679
09 May 2022	08:25:20	BST	1066	208.70	CHIX	1205247
09 May 2022	08:26:04	BST	1507	208.80	CHIX	1206560
09 May 2022	08:26:04	BST	462	208.80	CHIX	1206562
09 May 2022	08:26:12	BST	449	208.90	CHIX	1206735
09 May 2022	08:26:12	BST	513	208.80	CHIX	1206733
09 May 2022	08:26:12	BST	884	208.80	CHIX	1206729
09 May 2022	08:26:12	BST	463	208.90	CHIX	1206725
09 May 2022	08:27:12	BST	457	209.30	CHIX	1209169
09 May 2022	08:27:12	BST	1865	209.30	CHIX	1209161
09 May 2022	08:27:14	BST	667	209.20	CHIX	1209207
09 May 2022	08:27:37	BST	305	209.10	CHIX	1210224
09 May 2022	08:27:37	BST	120	209.10	CHIX	1210226
09 May 2022	08:27:37	BST	498	209.10	CHIX	1210228
09 May 2022	08:28:03	BST	434	209.10	CHIX	1211160
09 May 2022	08:28:03	BST	1198	209.10	CHIX	1211156
09 May 2022	08:28:29	BST	496	209.00	CHIX	1212023
09 May 2022	08:28:29	BST	444	209.00	CHIX	1212021
09 May 2022	08:28:32	BST	981	208.90	CHIX	1212182
09 May 2022	08:29:18	BST	948	209.10	CHIX	1213396
09 May 2022	08:29:34	BST	1047	209.00	CHIX	1213923
09 May 2022	08:29:34	BST	500	209.00	CHIX	1213919
09 May 2022	08:29:34	BST	787	209.00	CHIX	1213915

09 May 2022	08:30:00	BST	876	208.90	CHIX	1214780
09 May 2022	08:30:00	BST	528	208.90	CHIX	1214778
09 May 2022	08:30:04	BST	448	208.80	CHIX	1215182
09 May 2022	08:30:04	BST	526	208.80	CHIX	1215178
09 May 2022	08:30:56	BST	545	208.50	CHIX	1217251
09 May 2022	08:30:56	BST	535	208.50	CHIX	1217255
09 May 2022	08:31:30	BST	415	208.60	CHIX	1218651
09 May 2022	08:31:39	BST	451	208.60	CHIX	1218868
09 May 2022	08:31:39	BST	483	208.60	CHIX	1218866
09 May 2022	08:31:50	BST	646	208.60	CHIX	1219202
09 May 2022	08:32:48	BST	568	208.80	CHIX	1221663
09 May 2022	08:32:48	BST	1436	208.80	CHIX	1221661
09 May 2022	08:32:48	BST	1271	208.80	CHIX	1221659
09 May 2022	08:32:48	BST	268	208.80	CHIX	1221657
09 May 2022	08:33:38	BST	461	208.70	CHIX	1224225
09 May 2022	08:33:38	BST	453	208.70	CHIX	1224221
09 May 2022	08:33:38	BST	455	208.80	CHIX	1224219
09 May 2022	08:33:38	BST	1830	208.80	CHIX	1224217
09 May 2022	08:34:42	BST	475	208.70	CHIX	1226312
09 May 2022	08:34:42	BST	1529	208.70	CHIX	1226310
09 May 2022	08:35:19	BST	1100	208.60	CHIX	1227390
09 May 2022	08:35:19	BST	269	208.60	CHIX	1227392
09 May 2022	08:35:19	BST	412	208.60	CHIX	1227386
09 May 2022	08:35:19	BST	446	208.60	CHIX	1227382
09 May 2022	08:35:51	BST	25	208.70	CHIX	1228475
09 May 2022	08:35:51	BST	457	208.70	CHIX	1228471
09 May 2022	08:35:54	BST	453	208.60	CHIX	1228546
09 May 2022	08:35:54	BST	433	208.60	CHIX	1228548
09 May 2022	08:36:12	BST	591	208.50	CHIX	1229199

09 May 2022	08:36:12	BST	524	208.50	CHIX	1229195
09 May 2022	08:36:42	BST	435	208.40	CHIX	1230218
09 May 2022	08:37:15	BST	666	208.30	CHIX	1231350
09 May 2022	08:37:59	BST	1200	208.30	CHIX	1232515
09 May 2022	08:37:59	BST	458	208.30	CHIX	1232511
09 May 2022	08:37:59	BST	29	208.30	CHIX	1232509
09 May 2022	08:37:59	BST	431	208.30	CHIX	1232507
09 May 2022	08:37:59	BST	463	208.30	CHIX	1232503
09 May 2022	08:39:13	BST	2918	208.40	CHIX	1234682
09 May 2022	08:40:08	BST	476	208.50	CHIX	1236418
09 May 2022	08:40:08	BST	1388	208.50	CHIX	1236410
09 May 2022	08:40:09	BST	435	208.40	CHIX	1236463
09 May 2022	08:41:08	BST	2148	208.40	CHIX	1238347
09 May 2022	08:41:08	BST	82	208.40	CHIX	1238344
09 May 2022	08:41:52	BST	499	208.20	CHIX	1239813
09 May 2022	08:41:52	BST	491	208.30	CHIX	1239801
09 May 2022	08:41:52	BST	410	208.30	CHIX	1239797
09 May 2022	08:41:52	BST	1599	208.40	CHIX	1239795
09 May 2022	08:42:00	BST	473	208.10	CHIX	1240041
09 May 2022	08:42:32	BST	135	207.90	CHIX	1241116
09 May 2022	08:43:38	BST	484	208.10	CHIX	1243600
09 May 2022	08:43:38	BST	1448	208.10	CHIX	1243596
09 May 2022	08:44:22	BST	491	208.10	CHIX	1245136
09 May 2022	08:44:22	BST	593	208.10	CHIX	1245132
09 May 2022	08:44:55	BST	252	208.10	CHIX	1246069
09 May 2022	08:44:55	BST	1327	208.10	CHIX	1246067
09 May 2022	08:44:55	BST	799	208.10	CHIX	1246065
09 May 2022	08:44:55	BST	477	208.10	CHIX	1246063
09 May 2022	08:46:25	BST	1177	208.20	CHIX	1249115

09 May 2022	08:46:25	BST	1712	208.20	CHIX	1249113
09 May 2022	08:46:25	BST	487	208.20	CHIX	1249101
09 May 2022	08:47:37	BST	450	208.40	CHIX	1251608
09 May 2022	08:47:37	BST	2426	208.40	CHIX	1251606
09 May 2022	08:47:37	BST	777	208.40	CHIX	1251604
09 May 2022	08:48:12	BST	520	208.30	CHIX	1252673
09 May 2022	08:49:17	BST	477	208.50	CHIX	1254857
09 May 2022	08:49:17	BST	579	208.50	CHIX	1254855
09 May 2022	08:49:17	BST	846	208.50	CHIX	1254853
09 May 2022	08:49:18	BST	286	208.50	CHIX	1254885
09 May 2022	08:49:18	BST	917	208.50	CHIX	1254881
09 May 2022	08:49:23	BST	880	208.40	CHIX	1255093
09 May 2022	08:49:37	BST	646	208.30	CHIX	1255580
09 May 2022	08:49:40	BST	630	208.20	CHIX	1255695
09 May 2022	08:50:28	BST	482	208.30	CHIX	1257277
09 May 2022	08:50:28	BST	556	208.30	CHIX	1257275
09 May 2022	08:51:11	BST	390	208.40	CHIX	1258264
09 May 2022	08:51:11	BST	810	208.40	CHIX	1258262
09 May 2022	08:51:11	BST	694	208.40	CHIX	1258258
09 May 2022	08:53:16	BST	2558	208.40	CHIX	1261172
09 May 2022	08:53:16	BST	3100	208.40	CHIX	1261174
09 May 2022	08:53:31	BST	623	208.30	CHIX	1261502
09 May 2022	08:54:12	BST	1078	208.30	CHIX	1262532
09 May 2022	08:55:12	BST	810	208.30	CHIX	1263870
09 May 2022	08:55:12	BST	2459	208.30	CHIX	1263868
09 May 2022	08:56:43	BST	833	208.30	CHIX	1265727
09 May 2022	08:56:43	BST	1406	208.30	CHIX	1265717
09 May 2022	08:56:43	BST	832	208.30	CHIX	1265713
09 May 2022	08:56:43	BST	485	208.30	CHIX	1265723

09 May 2022	08:57:30	BST	755	208.30	CHIX	1266808
09 May 2022	08:57:30	BST	838	208.30	CHIX	1266801
09 May 2022	08:58:44	BST	532	208.30	CHIX	1268940
09 May 2022	08:58:44	BST	2938	208.30	CHIX	1268938
09 May 2022	08:58:55	BST	492	208.20	CHIX	1269414
09 May 2022	08:58:55	BST	35	208.20	CHIX	1269408
09 May 2022	08:58:55	BST	497	208.20	CHIX	1269397
09 May 2022	08:58:55	BST	518	208.20	CHIX	1269391
09 May 2022	09:00:13	BST	476	208.20	CHIX	1273247
09 May 2022	09:00:13	BST	523	208.20	CHIX	1273243
09 May 2022	09:00:13	BST	248	208.20	CHIX	1273239
09 May 2022	09:00:13	BST	1400	208.20	CHIX	1273237
09 May 2022	09:00:13	BST	440	208.20	CHIX	1273233
09 May 2022	09:01:16	BST	83	207.90	CHIX	1275520
09 May 2022	09:01:16	BST	340	207.90	CHIX	1275518
09 May 2022	09:01:45	BST	1083	208.00	CHIX	1276450
09 May 2022	09:01:50	BST	810	207.90	CHIX	1276556
09 May 2022	09:02:00	BST	610	207.80	CHIX	1276853
09 May 2022	09:02:28	BST	675	207.70	CHIX	1277623
09 May 2022	09:03:33	BST	458	207.90	CHIX	1279685
09 May 2022	09:03:33	BST	2268	207.90	CHIX	1279683
09 May 2022	09:04:08	BST	1475	207.80	CHIX	1280656
09 May 2022	09:04:08	BST	613	207.80	CHIX	1280652
09 May 2022	09:04:09	BST	102	207.70	CHIX	1280693
09 May 2022	09:04:09	BST	314	207.70	CHIX	1280689
09 May 2022	09:04:13	BST	460	207.60	CHIX	1280819
09 May 2022	09:05:21	BST	1187	207.70	CHIX	1282989
09 May 2022	09:05:21	BST	463	207.70	CHIX	1282981
09 May 2022	09:05:21	BST	491	207.70	CHIX	1282985

09 May 2022	09:05:27	BST	486	207.60	CHIX	1283227
09 May 2022	09:05:27	BST	601	207.60	CHIX	1283218
09 May 2022	09:05:29	BST	488	207.50	CHIX	1283302
09 May 2022	09:05:41	BST	443	207.30	CHIX	1283857
09 May 2022	09:06:41	BST	271	207.20	CHIX	1285612
09 May 2022	09:06:41	BST	6	207.20	CHIX	1285610
09 May 2022	09:06:41	BST	288	207.20	CHIX	1285608
09 May 2022	09:06:41	BST	484	207.30	CHIX	1285598
09 May 2022	09:06:41	BST	643	207.20	CHIX	1285602
09 May 2022	09:06:41	BST	190	207.20	CHIX	1285604
09 May 2022	09:06:42	BST	447	207.20	CHIX	1285640
09 May 2022	09:06:42	BST	146	207.20	CHIX	1285638
09 May 2022	09:07:05	BST	441	207.00	CHIX	1286260
09 May 2022	09:07:15	BST	460	206.90	CHIX	1286590
09 May 2022	09:08:24	BST	1225	207.10	CHIX	1288591
09 May 2022	09:08:49	BST	502	207.30	CHIX	1289399
09 May 2022	09:08:49	BST	485	207.30	CHIX	1289401
09 May 2022	09:09:10	BST	416	207.30	CHIX	1289994
09 May 2022	09:09:11	BST	1079	207.30	CHIX	1290019
09 May 2022	09:09:37	BST	501	207.50	CHIX	1290784
09 May 2022	09:09:47	BST	418	207.40	CHIX	1291007
09 May 2022	09:09:48	BST	498	207.40	CHIX	1291016
09 May 2022	09:10:04	BST	488	207.30	CHIX	1291528
09 May 2022	09:10:04	BST	1	207.30	CHIX	1291526
09 May 2022	09:10:04	BST	466	207.30	CHIX	1291524
09 May 2022	09:10:04	BST	457	207.30	CHIX	1291520
09 May 2022	09:11:04	BST	1322	207.30	CHIX	1293347
09 May 2022	09:11:04	BST	592	207.30	CHIX	1293343
09 May 2022	09:11:08	BST	750	207.20	CHIX	1293406

09 May 2022	09:11:48	BST	557	207.10	CHIX	1294335
09 May 2022	09:12:13	BST	785	207.10	CHIX	1295084
09 May 2022	09:12:33	BST	334	207.10	CHIX	1295663
09 May 2022	09:12:35	BST	55	207.10	CHIX	1295740
09 May 2022	09:12:35	BST	100	207.10	CHIX	1295732
09 May 2022	09:12:42	BST	127	207.00	CHIX	1295969
09 May 2022	09:12:42	BST	439	207.00	CHIX	1295967
09 May 2022	09:12:42	BST	310	207.00	CHIX	1295971
09 May 2022	09:12:42	BST	462	207.00	CHIX	1295973
09 May 2022	09:12:58	BST	625	206.90	CHIX	1296383
09 May 2022	09:13:15	BST	583	206.80	CHIX	1296865
09 May 2022	09:13:26	BST	596	206.70	CHIX	1297159
09 May 2022	09:14:41	BST	615	206.90	CHIX	1299071
09 May 2022	09:14:41	BST	1200	206.90	CHIX	1299069
09 May 2022	09:14:41	BST	322	206.90	CHIX	1299067
09 May 2022	09:16:00	BST	2099	206.90	CHIX	1301106
09 May 2022	09:16:27	BST	554	206.90	CHIX	1301960
09 May 2022	09:16:27	BST	817	206.90	CHIX	1301958
09 May 2022	09:16:27	BST	459	206.80	CHIX	1301942
09 May 2022	09:16:27	BST	261	206.80	CHIX	1301946
09 May 2022	09:16:27	BST	166	206.80	CHIX	1301950
09 May 2022	09:16:27	BST	459	206.80	CHIX	1301936
09 May 2022	09:16:36	BST	489	206.70	CHIX	1302209
09 May 2022	09:17:32	BST	459	206.90	CHIX	1303945
09 May 2022	09:17:54	BST	495	206.90	CHIX	1304464
09 May 2022	09:17:54	BST	531	206.90	CHIX	1304462
09 May 2022	09:18:42	BST	460	206.80	CHIX	1305636
09 May 2022	09:18:42	BST	487	206.80	CHIX	1305634
09 May 2022	09:18:44	BST	440	206.80	CHIX	1305755

09 May 2022	09:18:47	BST	404	206.80	CHIX	1305889
09 May 2022	09:19:53	BST	2024	207.00	CHIX	1308206
09 May 2022	09:19:53	BST	817	207.00	CHIX	1308204
09 May 2022	09:20:33	BST	147	207.00	CHIX	1309711
09 May 2022	09:20:33	BST	817	207.00	CHIX	1309709
09 May 2022	09:22:00	BST	534	207.00	CHIX	1311865
09 May 2022	09:22:00	BST	448	207.00	CHIX	1311853
09 May 2022	09:22:00	BST	2376	207.00	CHIX	1311859
09 May 2022	09:23:04	BST	603	207.00	CHIX	1313477
09 May 2022	09:23:04	BST	1791	207.00	CHIX	1313475
09 May 2022	09:24:04	BST	304	207.00	CHIX	1315046
09 May 2022	09:24:04	BST	1602	207.00	CHIX	1315044
09 May 2022	09:24:38	BST	934	206.90	CHIX	1316016
09 May 2022	09:24:38	BST	338	206.90	CHIX	1316012
09 May 2022	09:24:38	BST	720	206.90	CHIX	1316002
09 May 2022	09:24:51	BST	532	206.80	CHIX	1316479
09 May 2022	09:25:30	BST	497	206.70	CHIX	1317504
09 May 2022	09:26:04	BST	448	206.90	CHIX	1318511
09 May 2022	09:26:04	BST	549	206.90	CHIX	1318509
09 May 2022	09:26:08	BST	513	206.80	CHIX	1318580
09 May 2022	09:26:08	BST	441	206.80	CHIX	1318578
09 May 2022	09:26:28	BST	510	206.70	CHIX	1319158
09 May 2022	09:26:45	BST	661	206.60	CHIX	1319734
09 May 2022	09:27:17	BST	143	206.50	CHIX	1320953
09 May 2022	09:27:21	BST	591	206.50	CHIX	1321126
09 May 2022	09:27:21	BST	861	206.50	CHIX	1321124
09 May 2022	09:27:21	BST	501	206.50	CHIX	1321122
09 May 2022	09:28:24	BST	679	206.60	CHIX	1323096
09 May 2022	09:29:07	BST	1055	206.50	CHIX	1324499

09 May 2022	09:29:08	BST	447	206.50	CHIX	1324552
09 May 2022	09:30:08	BST	12	206.50	CHIX	1326304
09 May 2022	09:30:08	BST	435	206.50	CHIX	1326300
09 May 2022	09:30:08	BST	479	206.50	CHIX	1326306
09 May 2022	09:30:08	BST	448	206.50	CHIX	1326308
09 May 2022	09:30:16	BST	972	206.50	CHIX	1326541
09 May 2022	09:30:53	BST	612	206.40	CHIX	1327734
09 May 2022	09:30:53	BST	407	206.40	CHIX	1327732
09 May 2022	09:30:53	BST	696	206.40	CHIX	1327730
09 May 2022	09:31:16	BST	742	206.40	CHIX	1328307
09 May 2022	09:31:23	BST	668	206.30	CHIX	1328581
09 May 2022	09:31:23	BST	402	206.30	CHIX	1328585
09 May 2022	09:31:25	BST	495	206.30	CHIX	1328792
09 May 2022	09:31:25	BST	530	206.30	CHIX	1328784
09 May 2022	09:31:25	BST	66	206.30	CHIX	1328782
09 May 2022	09:32:28	BST	430	206.10	CHIX	1330930
09 May 2022	09:32:28	BST	470	206.10	CHIX	1330927
09 May 2022	09:32:28	BST	208	206.10	CHIX	1330925
09 May 2022	09:32:28	BST	679	206.10	CHIX	1330915
09 May 2022	09:32:28	BST	679	206.10	CHIX	1330911
09 May 2022	09:33:54	BST	63	206.00	CHIX	1334478
09 May 2022	09:33:54	BST	770	206.00	CHIX	1334476
09 May 2022	09:33:59	BST	855	206.00	CHIX	1334966
09 May 2022	09:33:59	BST	359	206.00	CHIX	1334964
09 May 2022	09:35:10	BST	520	206.00	CHIX	1337653
09 May 2022	09:35:10	BST	421	206.00	CHIX	1337651
09 May 2022	09:35:14	BST	487	206.10	CHIX	1337785
09 May 2022	09:35:28	BST	462	206.10	CHIX	1338248
09 May 2022	09:35:28	BST	499	206.10	CHIX	1338246

09 May 2022	09:36:26	BST	2319	206.30	CHIX	1340202
09 May 2022	09:37:10	BST	405	206.30	CHIX	1341728
09 May 2022	09:37:12	BST	1280	206.30	CHIX	1341804
09 May 2022	09:37:46	BST	949	206.40	CHIX	1342947
09 May 2022	09:38:07	BST	849	206.40	CHIX	1343665
09 May 2022	09:38:15	BST	421	206.30	CHIX	1343860
09 May 2022	09:39:21	BST	2031	206.40	CHIX	1346106
09 May 2022	09:39:21	BST	410	206.40	CHIX	1346104
09 May 2022	09:40:15	BST	1781	206.50	CHIX	1347749
09 May 2022	09:40:34	BST	486	206.40	CHIX	1348433
09 May 2022	09:40:34	BST	603	206.40	CHIX	1348429
09 May 2022	09:42:18	BST	384	206.60	CHIX	1351621
09 May 2022	09:42:18	BST	2974	206.60	CHIX	1351619
09 May 2022	09:42:18	BST	481	206.60	CHIX	1351623
09 May 2022	09:43:40	BST	1056	206.70	CHIX	1354396
09 May 2022	09:43:40	BST	457	206.70	CHIX	1354384
09 May 2022	09:43:40	BST	2045	206.70	CHIX	1354378
09 May 2022	09:44:22	BST	631	206.60	CHIX	1355634
09 May 2022	09:44:22	BST	470	206.60	CHIX	1355630
09 May 2022	09:44:22	BST	8	206.60	CHIX	1355628
09 May 2022	09:44:22	BST	473	206.60	CHIX	1355624
09 May 2022	09:44:23	BST	907	206.50	CHIX	1355665
09 May 2022	09:46:00	BST	860	206.70	CHIX	1358205
09 May 2022	09:46:00	BST	1454	206.70	CHIX	1358203
09 May 2022	09:47:55	BST	1027	206.70	CHIX	1361187
09 May 2022	09:47:55	BST	1021	206.70	CHIX	1361185
09 May 2022	09:47:55	BST	647	206.70	CHIX	1361177
09 May 2022	09:47:55	BST	2268	206.70	CHIX	1361175
09 May 2022	09:49:08	BST	41	206.70	CHIX	1362679

09 May 2022	09:49:08	BST	2300	206.70	CHIX	1362677
09 May 2022	09:49:43	BST	94	206.70	CHIX	1363737
09 May 2022	09:49:43	BST	938	206.70	CHIX	1363731
09 May 2022	09:50:28	BST	804	206.70	CHIX	1365869
09 May 2022	09:51:53	BST	440	206.80	CHIX	1368134
09 May 2022	09:51:53	BST	2330	206.80	CHIX	1368124
09 May 2022	09:51:53	BST	1021	206.80	CHIX	1368122
09 May 2022	09:52:55	BST	493	206.80	CHIX	1369463
09 May 2022	09:52:55	BST	797	206.80	CHIX	1369461
09 May 2022	09:52:55	BST	619	206.80	CHIX	1369459
09 May 2022	09:53:58	BST	1672	206.80	CHIX	1370710
09 May 2022	09:54:24	BST	428	206.90	CHIX	1371277
09 May 2022	09:54:47	BST	44	207.00	CHIX	1371925
09 May 2022	09:54:47	BST	378	207.00	CHIX	1371929
09 May 2022	09:54:53	BST	703	207.00	CHIX	1372098
09 May 2022	09:54:53	BST	550	207.00	CHIX	1372094
09 May 2022	09:55:46	BST	963	207.10	CHIX	1373191
09 May 2022	09:55:55	BST	679	207.10	CHIX	1373317
09 May 2022	09:56:21	BST	816	207.00	CHIX	1373940
09 May 2022	09:56:21	BST	420	207.00	CHIX	1373928
09 May 2022	09:56:21	BST	449	207.00	CHIX	1373936
09 May 2022	09:56:21	BST	457	207.00	CHIX	1373923
09 May 2022	09:56:33	BST	486	206.90	CHIX	1374344
09 May 2022	09:58:08	BST	563	207.00	CHIX	1376743
09 May 2022	09:58:08	BST	68	207.00	CHIX	1376739
09 May 2022	09:58:08	BST	1249	207.00	CHIX	1376735
09 May 2022	10:00:03	BST	420	207.20	CHIX	1379929
09 May 2022	10:00:03	BST	2519	207.20	CHIX	1379927
09 May 2022	10:00:03	BST	368	207.20	CHIX	1379925

09 May 2022	10:00:03	BST	1207	207.20	CHIX	1379923
09 May 2022	10:01:03	BST	1722	207.20	CHIX	1381159
09 May 2022	10:01:08	BST	412	207.10	CHIX	1381282
09 May 2022	10:01:08	BST	458	207.10	CHIX	1381280
09 May 2022	10:02:08	BST	603	207.10	CHIX	1382785
09 May 2022	10:03:18	BST	2322	207.10	CHIX	1384055
09 May 2022	10:03:46	BST	326	207.20	CHIX	1384694
09 May 2022	10:03:48	BST	701	207.10	CHIX	1384768
09 May 2022	10:04:12	BST	596	207.20	CHIX	1385356
09 May 2022	10:05:12	BST	184	207.20	CHIX	1387367
09 May 2022	10:05:12	BST	2800	207.20	CHIX	1387365
09 May 2022	10:05:36	BST	426	207.10	CHIX	1387940
09 May 2022	10:05:36	BST	17	207.10	CHIX	1387938
09 May 2022	10:07:58	BST	271	207.10	CHIX	1391474
09 May 2022	10:07:58	BST	328	207.10	CHIX	1391454
09 May 2022	10:07:58	BST	114	207.10	CHIX	1391456
09 May 2022	10:07:58	BST	240	207.10	CHIX	1391460
09 May 2022	10:07:58	BST	171	207.10	CHIX	1391464
09 May 2022	10:07:58	BST	1481	207.10	CHIX	1391466
09 May 2022	10:07:58	BST	1906	207.10	CHIX	1391468
09 May 2022	10:08:59	BST	637	207.30	CHIX	1393006
09 May 2022	10:08:59	BST	432	207.30	CHIX	1393002
09 May 2022	10:08:59	BST	472	207.30	CHIX	1393000
09 May 2022	10:09:57	BST	446	207.20	CHIX	1394382
09 May 2022	10:09:57	BST	725	207.20	CHIX	1394380
09 May 2022	10:10:14	BST	36	207.30	CHIX	1394720
09 May 2022	10:10:14	BST	248	207.30	CHIX	1394718
09 May 2022	10:10:30	BST	1133	207.40	CHIX	1395130
09 May 2022	10:10:30	BST	206	207.40	CHIX	1395128

09 May 2022	10:11:17	BST	1183	207.60	CHIX	1396193
09 May 2022	10:12:09	BST	267	207.60	CHIX	1397488
09 May 2022	10:12:09	BST	412	207.60	CHIX	1397494
09 May 2022	10:12:09	BST	135	207.60	CHIX	1397492
09 May 2022	10:12:19	BST	472	207.50	CHIX	1397796
09 May 2022	10:12:19	BST	608	207.60	CHIX	1397777
09 May 2022	10:12:19	BST	1769	207.60	CHIX	1397771
09 May 2022	10:12:19	BST	34	207.60	CHIX	1397769
09 May 2022	10:12:19	BST	50	207.60	CHIX	1397767
09 May 2022	10:13:08	BST	464	207.30	CHIX	1399275
09 May 2022	10:13:08	BST	461	207.30	CHIX	1399273
09 May 2022	10:14:34	BST	493	207.30	CHIX	1401444
09 May 2022	10:14:34	BST	1301	207.30	CHIX	1401442
09 May 2022	10:15:13	BST	488	207.30	CHIX	1402798
09 May 2022	10:16:13	BST	2698	207.30	CHIX	1404289
09 May 2022	10:16:24	BST	405	207.20	CHIX	1404517
09 May 2022	10:16:24	BST	483	207.20	CHIX	1404513
09 May 2022	10:16:36	BST	596	207.10	CHIX	1404863
09 May 2022	10:17:00	BST	248	207.10	CHIX	1405626
09 May 2022	10:17:00	BST	162	207.10	CHIX	1405624
09 May 2022	10:17:03	BST	718	207.00	CHIX	1405717
09 May 2022	10:17:30	BST	501	206.90	CHIX	1406460
09 May 2022	10:18:03	BST	43	206.90	CHIX	1407394
09 May 2022	10:18:04	BST	433	206.90	CHIX	1407449
09 May 2022	10:18:28	BST	468	206.80	CHIX	1408043
09 May 2022	10:18:28	BST	658	206.80	CHIX	1408039
09 May 2022	10:19:03	BST	703	207.00	CHIX	1409217
09 May 2022	10:19:27	BST	1353	207.00	CHIX	1409845
09 May 2022	10:19:27	BST	499	207.00	CHIX	1409842

09 May 2022	10:19:52	BST	513	206.90	CHIX	1410464
09 May 2022	10:20:27	BST	1076	206.80	CHIX	1411450
09 May 2022	10:20:28	BST	60	206.80	CHIX	1411497
09 May 2022	10:20:42	BST	282	206.80	CHIX	1411807
09 May 2022	10:21:41	BST	2080	206.70	CHIX	1413425
09 May 2022	10:21:41	BST	67	206.70	CHIX	1413421
09 May 2022	10:21:41	BST	1026	206.70	CHIX	1413393
09 May 2022	10:21:50	BST	461	206.60	CHIX	1413638
09 May 2022	10:21:50	BST	88	206.60	CHIX	1413636
09 May 2022	10:21:50	BST	452	206.60	CHIX	1413632
09 May 2022	10:22:50	BST	116	206.60	CHIX	1415361
09 May 2022	10:22:51	BST	671	206.60	CHIX	1415392
09 May 2022	10:23:09	BST	440	206.50	CHIX	1415918
09 May 2022	10:23:09	BST	422	206.50	CHIX	1415912
09 May 2022	10:23:23	BST	351	206.40	CHIX	1416361
09 May 2022	10:23:23	BST	320	206.40	CHIX	1416356
09 May 2022	10:24:06	BST	407	206.40	CHIX	1417627
09 May 2022	10:24:12	BST	1155	206.30	CHIX	1417806
09 May 2022	10:24:13	BST	636	206.20	CHIX	1417831
09 May 2022	10:24:43	BST	434	206.10	CHIX	1418590
09 May 2022	10:25:39	BST	101	206.20	CHIX	1419954
09 May 2022	10:25:39	BST	441	206.20	CHIX	1419952
09 May 2022	10:25:39	BST	285	206.20	CHIX	1419948
09 May 2022	10:25:39	BST	61	206.20	CHIX	1419950
09 May 2022	10:25:39	BST	957	206.20	CHIX	1419945
09 May 2022	10:27:14	BST	455	206.20	CHIX	1422306
09 May 2022	10:27:14	BST	2428	206.20	CHIX	1422304
09 May 2022	10:28:14	BST	8	206.20	CHIX	1424238
09 May 2022	10:28:14	BST	829	206.20	CHIX	1424236

09 May 2022	10:28:14	BST	755	206.20	CHIX	1424234
09 May 2022	10:28:23	BST	487	206.10	CHIX	1424428
09 May 2022	10:28:23	BST	426	206.10	CHIX	1424432
09 May 2022	10:30:06	BST	471	206.20	CHIX	1427965
09 May 2022	10:30:06	BST	2500	206.20	CHIX	1427963
09 May 2022	10:30:07	BST	560	206.10	CHIX	1428001
09 May 2022	10:31:07	BST	185	206.10	CHIX	1429555
09 May 2022	10:31:07	BST	235	206.10	CHIX	1429553
09 May 2022	10:31:07	BST	20	206.10	CHIX	1429551
09 May 2022	10:31:46	BST	669	206.00	CHIX	1430850
09 May 2022	10:31:46	BST	494	206.00	CHIX	1430844
09 May 2022	10:31:58	BST	313	206.10	CHIX	1431284
09 May 2022	10:32:02	BST	609	206.00	CHIX	1431401
09 May 2022	10:33:02	BST	1000	206.00	CHIX	1433310
09 May 2022	10:33:02	BST	61	206.00	CHIX	1433312
09 May 2022	10:33:02	BST	784	206.00	CHIX	1433308
09 May 2022	10:33:02	BST	774	205.90	CHIX	1433302
09 May 2022	10:33:02	BST	282	206.00	CHIX	1433294
09 May 2022	10:33:02	BST	1449	206.00	CHIX	1433290
09 May 2022	10:33:02	BST	957	206.00	CHIX	1433298
09 May 2022	10:35:06	BST	812	206.00	CHIX	1437007
09 May 2022	10:35:06	BST	562	206.00	CHIX	1436999
09 May 2022	10:36:46	BST	456	206.30	CHIX	1441222
09 May 2022	10:36:46	BST	400	206.30	CHIX	1441220
09 May 2022	10:36:46	BST	478	206.30	CHIX	1441218
09 May 2022	10:37:00	BST	657	206.30	CHIX	1441613
09 May 2022	10:37:00	BST	122	206.30	CHIX	1441611
09 May 2022	10:37:00	BST	288	206.30	CHIX	1441609
09 May 2022	10:37:19	BST	756	206.20	CHIX	1442159

09 May 2022	10:37:37	BST	979	206.10	CHIX	1442690
09 May 2022	10:38:37	BST	281	206.10	CHIX	1444057
09 May 2022	10:38:37	BST	15	206.10	CHIX	1444055
09 May 2022	10:39:41	BST	2863	206.30	CHIX	1445361
09 May 2022	10:40:54	BST	1789	206.30	CHIX	1447036
09 May 2022	10:40:54	BST	401	206.30	CHIX	1447034
09 May 2022	10:40:54	BST	521	206.30	CHIX	1447026
09 May 2022	10:40:54	BST	59	206.30	CHIX	1447032
09 May 2022	10:41:17	BST	763	206.20	CHIX	1447688
09 May 2022	10:42:04	BST	638	206.10	CHIX	1448901
09 May 2022	10:43:04	BST	483	206.10	CHIX	1450337
09 May 2022	10:43:04	BST	1972	206.10	CHIX	1450335
09 May 2022	10:44:30	BST	425	206.10	CHIX	1452197
09 May 2022	10:44:30	BST	494	206.10	CHIX	1452195
09 May 2022	10:44:30	BST	1046	206.10	CHIX	1452191
09 May 2022	10:45:30	BST	1131	206.10	CHIX	1453747
09 May 2022	10:45:30	BST	94	206.10	CHIX	1453741
09 May 2022	10:45:30	BST	94	206.10	CHIX	1453739
09 May 2022	10:45:30	BST	613	206.10	CHIX	1453737
09 May 2022	10:45:30	BST	33	206.10	CHIX	1453735
09 May 2022	10:45:30	BST	269	206.10	CHIX	1453733
09 May 2022	10:45:57	BST	414	206.10	CHIX	1454296
09 May 2022	10:45:57	BST	689	206.10	CHIX	1454294
09 May 2022	10:45:57	BST	466	206.10	CHIX	1454292
09 May 2022	10:46:45	BST	429	206.00	CHIX	1455441
09 May 2022	10:47:22	BST	1283	206.00	CHIX	1456233
09 May 2022	10:47:22	BST	314	206.00	CHIX	1456231
09 May 2022	10:47:22	BST	160	206.00	CHIX	1456227
09 May 2022	10:48:39	BST	1720	206.00	CHIX	1458087

09 May 2022	10:49:20	BST	1126	206.10	CHIX	1458976
09 May 2022	10:52:33	BST	528	206.40	CHIX	1462543
09 May 2022	10:52:33	BST	5860	206.40	CHIX	1462541
09 May 2022	10:53:40	BST	572	206.40	CHIX	1463833
09 May 2022	10:54:35	BST	211	206.30	CHIX	1464803
09 May 2022	10:54:35	BST	1860	206.30	CHIX	1464805
09 May 2022	10:54:35	BST	441	206.30	CHIX	1464797
09 May 2022	10:54:35	BST	482	206.30	CHIX	1464795
09 May 2022	10:56:03	BST	568	206.60	CHIX	1466742
09 May 2022	10:56:03	BST	473	206.60	CHIX	1466740
09 May 2022	10:56:03	BST	421	206.60	CHIX	1466744
09 May 2022	10:56:46	BST	319	206.50	CHIX	1467668
09 May 2022	10:56:46	BST	149	206.50	CHIX	1467672
09 May 2022	10:56:46	BST	560	206.50	CHIX	1467674
09 May 2022	10:57:13	BST	629	206.40	CHIX	1468507
09 May 2022	10:57:13	BST	212	206.40	CHIX	1468505
09 May 2022	10:57:13	BST	867	206.40	CHIX	1468437
09 May 2022	10:57:15	BST	492	206.30	CHIX	1468705
09 May 2022	11:00:00	BST	799	206.60	CHIX	1472806
09 May 2022	11:00:00	BST	1672	206.60	CHIX	1472802
09 May 2022	11:00:36	BST	475	206.60	CHIX	1473400
09 May 2022	11:00:36	BST	563	206.60	CHIX	1473396
09 May 2022	11:03:01	BST	291	206.90	CHIX	1475197
09 May 2022	11:03:02	BST	1	206.90	CHIX	1475223
09 May 2022	11:05:12	BST	13	207.10	CHIX	1477003
09 May 2022	11:06:02	BST	463	207.20	CHIX	1477864
09 May 2022	11:06:02	BST	3763	207.20	CHIX	1477858
09 May 2022	11:06:02	BST	4811	207.20	CHIX	1477860
09 May 2022	11:06:02	BST	957	207.30	CHIX	1477830

09 May 2022	11:06:02	BST	957	207.30	CHIX	1477828
09 May 2022	11:07:13	BST	609	207.20	CHIX	1479169
09 May 2022	11:07:13	BST	418	207.20	CHIX	1479165
09 May 2022	11:07:13	BST	489	207.20	CHIX	1479161
09 May 2022	11:07:47	BST	409	207.10	CHIX	1479575
09 May 2022	11:07:47	BST	651	207.10	CHIX	1479569
09 May 2022	11:07:47	BST	644	207.10	CHIX	1479571
09 May 2022	11:07:58	BST	438	207.00	CHIX	1479713
09 May 2022	11:09:50	BST	51	207.10	CHIX	1482666
09 May 2022	11:09:54	BST	2105	207.10	CHIX	1482697
09 May 2022	11:11:00	BST	493	207.10	CHIX	1483570
09 May 2022	11:11:00	BST	1834	207.10	CHIX	1483568
09 May 2022	11:11:36	BST	408	207.10	CHIX	1484179
09 May 2022	11:11:36	BST	653	207.10	CHIX	1484173
09 May 2022	11:13:19	BST	1223	207.20	CHIX	1485381
09 May 2022	11:13:19	BST	448	207.20	CHIX	1485369
09 May 2022	11:13:19	BST	740	207.20	CHIX	1485363
09 May 2022	11:13:19	BST	492	207.20	CHIX	1485371
09 May 2022	11:13:19	BST	418	207.20	CHIX	1485373
09 May 2022	11:13:57	BST	497	207.20	CHIX	1486122
09 May 2022	11:13:57	BST	234	207.20	CHIX	1486095
09 May 2022	11:13:57	BST	198	207.20	CHIX	1486093
09 May 2022	11:13:57	BST	642	207.20	CHIX	1486088
09 May 2022	11:13:57	BST	452	207.20	CHIX	1486084
09 May 2022	11:16:42	BST	878	207.10	CHIX	1488668
09 May 2022	11:16:42	BST	452	207.10	CHIX	1488652
09 May 2022	11:16:42	BST	440	207.10	CHIX	1488654
09 May 2022	11:16:42	BST	1647	207.10	CHIX	1488658
09 May 2022	11:19:11	BST	1022	207.20	CHIX	1490788

09 May 2022	11:19:11	BST	463	207.20	CHIX	1490784
09 May 2022	11:19:11	BST	639	207.20	CHIX	1490792
09 May 2022	11:19:11	BST	1731	207.20	CHIX	1490796
09 May 2022	11:19:11	BST	519	207.20	CHIX	1490780
09 May 2022	11:20:20	BST	1020	207.30	CHIX	1492237
09 May 2022	11:20:20	BST	478	207.30	CHIX	1492235
09 May 2022	11:21:20	BST	1162	207.30	CHIX	1492908
09 May 2022	11:21:55	BST	1109	207.20	CHIX	1493420
09 May 2022	11:21:55	BST	405	207.20	CHIX	1493410
09 May 2022	11:21:55	BST	440	207.20	CHIX	1493408
09 May 2022	11:21:55	BST	445	207.20	CHIX	1493404
09 May 2022	11:23:49	BST	1492	207.10	CHIX	1495374
09 May 2022	11:23:49	BST	1080	207.10	CHIX	1495364
09 May 2022	11:23:49	BST	197	207.10	CHIX	1495358
09 May 2022	11:23:49	BST	298	207.10	CHIX	1495356
09 May 2022	11:26:35	BST	500	207.50	CHIX	1497798
09 May 2022	11:26:35	BST	452	207.50	CHIX	1497794
09 May 2022	11:26:35	BST	2245	207.50	CHIX	1497792
09 May 2022	11:27:08	BST	1172	207.40	CHIX	1498163
09 May 2022	11:27:33	BST	484	207.30	CHIX	1498720
09 May 2022	11:27:33	BST	736	207.30	CHIX	1498713
09 May 2022	11:27:33	BST	771	207.30	CHIX	1498709
09 May 2022	11:28:13	BST	489	207.30	CHIX	1499426
09 May 2022	11:28:13	BST	479	207.30	CHIX	1499412
09 May 2022	11:30:04	BST	526	207.40	CHIX	1501148
09 May 2022	11:30:04	BST	466	207.40	CHIX	1501146
09 May 2022	11:30:43	BST	471	207.30	CHIX	1501759
09 May 2022	11:30:43	BST	583	207.30	CHIX	1501753
09 May 2022	11:31:31	BST	415	207.20	CHIX	1503104

09 May 2022	11:31:31	BST	1067	207.20	CHIX	1503102
09 May 2022	11:32:45	BST	4	207.30	CHIX	1504855
09 May 2022	11:32:45	BST	464	207.30	CHIX	1504853
09 May 2022	11:32:51	BST	495	207.30	CHIX	1505060
09 May 2022	11:32:51	BST	687	207.30	CHIX	1505058
09 May 2022	11:32:51	BST	1134	207.30	CHIX	1505064
09 May 2022	11:32:56	BST	10	207.20	CHIX	1505292
09 May 2022	11:33:05	BST	632	207.20	CHIX	1505539
09 May 2022	11:33:31	BST	499	207.10	CHIX	1506265
09 May 2022	11:34:35	BST	117	207.20	CHIX	1507572
09 May 2022	11:34:35	BST	2000	207.20	CHIX	1507570
09 May 2022	11:35:11	BST	460	207.10	CHIX	1508255
09 May 2022	11:35:40	BST	716	207.00	CHIX	1508757
09 May 2022	11:36:40	BST	759	206.90	CHIX	1509722
09 May 2022	11:36:40	BST	58	207.00	CHIX	1509720
09 May 2022	11:36:40	BST	48	207.00	CHIX	1509716
09 May 2022	11:36:40	BST	1309	207.00	CHIX	1509712
09 May 2022	11:36:40	BST	416	207.00	CHIX	1509710
09 May 2022	11:36:40	BST	29	207.00	CHIX	1509708
09 May 2022	11:37:40	BST	641	207.00	CHIX	1510568
09 May 2022	11:38:14	BST	467	206.90	CHIX	1511141
09 May 2022	11:38:14	BST	421	206.90	CHIX	1511143
09 May 2022	11:38:35	BST	877	206.80	CHIX	1511500
09 May 2022	11:38:35	BST	83	206.80	CHIX	1511496
09 May 2022	11:39:04	BST	677	206.70	CHIX	1512096
09 May 2022	11:39:51	BST	313	206.60	CHIX	1512948
09 May 2022	11:40:06	BST	814	206.70	CHIX	1513264
09 May 2022	11:40:10	BST	263	206.60	CHIX	1513373
09 May 2022	11:40:17	BST	562	206.60	CHIX	1513509

09 May 2022	11:40:17	BST	168	206.60	CHIX	1513507
09 May 2022	11:40:30	BST	414	206.60	CHIX	1513773
09 May 2022	11:40:30	BST	52	206.60	CHIX	1513770
09 May 2022	11:41:58	BST	1661	206.70	CHIX	1514998
09 May 2022	11:42:56	BST	812	206.60	CHIX	1515931
09 May 2022	11:43:31	BST	491	206.60	CHIX	1516649
09 May 2022	11:43:31	BST	811	206.60	CHIX	1516647
09 May 2022	11:45:22	BST	608	206.60	CHIX	1518824
09 May 2022	11:45:22	BST	1931	206.60	CHIX	1518822
09 May 2022	11:45:22	BST	879	206.60	CHIX	1518816
09 May 2022	11:45:48	BST	808	206.50	CHIX	1519296
09 May 2022	11:46:19	BST	33	206.60	CHIX	1519731
09 May 2022	11:46:40	BST	734	206.60	CHIX	1520021
09 May 2022	11:47:42	BST	709	206.60	CHIX	1521154
09 May 2022	11:47:45	BST	838	206.60	CHIX	1521207
09 May 2022	11:47:45	BST	769	206.60	CHIX	1521205
09 May 2022	11:48:45	BST	547	206.60	CHIX	1522182
09 May 2022	11:48:45	BST	28	206.60	CHIX	1522180
09 May 2022	11:48:45	BST	877	206.60	CHIX	1522178
09 May 2022	11:50:44	BST	491	206.80	CHIX	1524892
09 May 2022	11:50:44	BST	903	206.80	CHIX	1524884
09 May 2022	11:50:44	BST	1843	206.80	CHIX	1524876
09 May 2022	11:50:44	BST	453	206.80	CHIX	1524874
09 May 2022	11:50:44	BST	470	206.80	CHIX	1524870
09 May 2022	11:50:44	BST	254	206.80	CHIX	1524860
09 May 2022	11:50:44	BST	988	206.80	CHIX	1524864
09 May 2022	11:51:20	BST	481	206.60	CHIX	1525523
09 May 2022	11:51:53	BST	462	206.50	CHIX	1525973
09 May 2022	11:52:57	BST	402	206.50	CHIX	1527035

09 May 2022	11:52:57	BST	646	206.50	CHIX	1527033
09 May 2022	11:53:30	BST	592	206.60	CHIX	1527395
09 May 2022	11:53:31	BST	653	206.60	CHIX	1527397
09 May 2022	11:54:10	BST	612	206.50	CHIX	1528274
09 May 2022	11:54:10	BST	414	206.50	CHIX	1528276
09 May 2022	11:54:35	BST	400	206.60	CHIX	1528759
09 May 2022	11:54:38	BST	34	206.60	CHIX	1528778
09 May 2022	11:54:38	BST	822	206.60	CHIX	1528780
09 May 2022	11:57:09	BST	200	206.60	CHIX	1531054
09 May 2022	11:57:09	BST	248	206.60	CHIX	1531052
09 May 2022	11:57:09	BST	507	206.60	CHIX	1531038
09 May 2022	11:57:09	BST	854	206.60	CHIX	1531034
09 May 2022	11:57:09	BST	1983	206.60	CHIX	1531028
09 May 2022	11:57:09	BST	1689	206.60	CHIX	1531016
09 May 2022	11:57:09	BST	772	206.60	CHIX	1531022
09 May 2022	11:57:33	BST	458	206.50	CHIX	1531471
09 May 2022	11:57:39	BST	420	206.40	CHIX	1531539
09 May 2022	11:57:46	BST	458	206.30	CHIX	1531698
09 May 2022	12:01:10	BST	668	206.40	CHIX	1535232
09 May 2022	12:01:10	BST	743	206.40	CHIX	1535230
09 May 2022	12:01:10	BST	274	206.40	CHIX	1535228
09 May 2022	12:01:10	BST	148	206.40	CHIX	1535226
09 May 2022	12:01:10	BST	4395	206.40	CHIX	1535222
09 May 2022	12:01:34	BST	690	206.30	CHIX	1535660
09 May 2022	12:02:00	BST	548	206.40	CHIX	1536075
09 May 2022	12:02:10	BST	384	206.40	CHIX	1536286
09 May 2022	12:02:10	BST	19	206.40	CHIX	1536284
09 May 2022	12:02:12	BST	449	206.40	CHIX	1536323
09 May 2022	12:02:21	BST	427	206.30	CHIX	1536535

09 May 2022	12:02:21	BST	405	206.30	CHIX	1536537
09 May 2022	12:03:35	BST	406	206.50	CHIX	1538095
09 May 2022	12:03:35	BST	1131	206.50	CHIX	1538091
09 May 2022	12:03:35	BST	1942	206.50	CHIX	1538089
09 May 2022	12:04:33	BST	1269	206.40	CHIX	1538980
09 May 2022	12:04:33	BST	529	206.40	CHIX	1538966
09 May 2022	12:05:06	BST	760	206.50	CHIX	1539342
09 May 2022	12:05:06	BST	15	206.50	CHIX	1539328
09 May 2022	12:05:10	BST	648	206.40	CHIX	1539416
09 May 2022	12:09:30	BST	442	206.60	CHIX	1543620
09 May 2022	12:09:30	BST	861	206.60	CHIX	1543616
09 May 2022	12:09:30	BST	4907	206.60	CHIX	1543614
09 May 2022	12:09:30	BST	854	206.60	CHIX	1543612
09 May 2022	12:09:30	BST	2200	206.60	CHIX	1543610
09 May 2022	12:09:30	BST	574	206.60	CHIX	1543604
09 May 2022	12:09:31	BST	451	206.50	CHIX	1543642
09 May 2022	12:09:31	BST	58	206.50	CHIX	1543637
09 May 2022	12:10:55	BST	830	206.40	CHIX	1544659
09 May 2022	12:10:55	BST	407	206.40	CHIX	1544655
09 May 2022	12:11:10	BST	860	206.30	CHIX	1545025
09 May 2022	12:12:10	BST	448	206.30	CHIX	1545800
09 May 2022	12:12:10	BST	40	206.30	CHIX	1545798
09 May 2022	12:12:10	BST	573	206.30	CHIX	1545796
09 May 2022	12:12:10	BST	3	206.30	CHIX	1545794
09 May 2022	12:13:10	BST	472	206.30	CHIX	1546594
09 May 2022	12:13:10	BST	136	206.30	CHIX	1546592
09 May 2022	12:13:10	BST	1351	206.30	CHIX	1546589
09 May 2022	12:13:10	BST	32	206.30	CHIX	1546574
09 May 2022	12:13:10	BST	5	206.30	CHIX	1546572

09 May 2022	12:13:33	BST	603	206.20	CHIX	1546875
09 May 2022	12:15:05	BST	1230	206.20	CHIX	1548194
09 May 2022	12:15:41	BST	854	206.20	CHIX	1548698
09 May 2022	12:15:41	BST	432	206.20	CHIX	1548684
09 May 2022	12:15:41	BST	499	206.20	CHIX	1548682
09 May 2022	12:15:41	BST	587	206.20	CHIX	1548680
09 May 2022	12:17:13	BST	1623	206.20	CHIX	1549800
09 May 2022	12:17:13	BST	417	206.20	CHIX	1549804
09 May 2022	12:17:51	BST	901	206.10	CHIX	1550300
09 May 2022	12:18:49	BST	817	206.10	CHIX	1551278
09 May 2022	12:18:49	BST	905	206.10	CHIX	1551276
09 May 2022	12:20:10	BST	456	206.20	CHIX	1552594
09 May 2022	12:20:10	BST	473	206.20	CHIX	1552606
09 May 2022	12:20:10	BST	827	206.20	CHIX	1552601
09 May 2022	12:20:51	BST	1031	206.30	CHIX	1553170
09 May 2022	12:21:51	BST	655	206.30	CHIX	1554298
09 May 2022	12:21:51	BST	47	206.30	CHIX	1554295
09 May 2022	12:21:51	BST	9	206.30	CHIX	1554293
09 May 2022	12:21:51	BST	16	206.30	CHIX	1554291
09 May 2022	12:22:12	BST	1872	206.40	CHIX	1554704
09 May 2022	12:23:31	BST	2142	206.40	CHIX	1555789
09 May 2022	12:23:31	BST	22	206.40	CHIX	1555784
09 May 2022	12:23:31	BST	22	206.40	CHIX	1555782
09 May 2022	12:23:31	BST	28	206.40	CHIX	1555780
09 May 2022	12:25:27	BST	818	206.40	CHIX	1557585
09 May 2022	12:25:27	BST	1435	206.40	CHIX	1557577
09 May 2022	12:26:39	BST	2417	206.50	CHIX	1558453
09 May 2022	12:28:05	BST	403	206.50	CHIX	1559638
09 May 2022	12:28:05	BST	846	206.50	CHIX	1559624

09 May 2022	12:28:05	BST	498	206.50	CHIX	1559616
09 May 2022	12:28:05	BST	1445	206.50	CHIX	1559612
09 May 2022	12:28:15	BST	488	206.40	CHIX	1559840
09 May 2022	12:29:13	BST	681	206.30	CHIX	1560870
09 May 2022	12:33:38	BST	711	206.40	CHIX	1565535
09 May 2022	12:33:38	BST	1774	206.40	CHIX	1565533
09 May 2022	12:33:55	BST	696	206.60	CHIX	1565980
09 May 2022	12:33:55	BST	3848	206.60	CHIX	1565978
09 May 2022	12:34:21	BST	417	206.50	CHIX	1566641
09 May 2022	12:35:26	BST	3	206.50	CHIX	1567398
09 May 2022	12:35:27	BST	496	206.50	CHIX	1567457
09 May 2022	12:35:27	BST	676	206.50	CHIX	1567455
09 May 2022	12:35:27	BST	861	206.50	CHIX	1567453
09 May 2022	12:36:27	BST	708	206.60	CHIX	1568611
09 May 2022	12:36:27	BST	84	206.60	CHIX	1568609
09 May 2022	12:36:27	BST	12	206.60	CHIX	1568605
09 May 2022	12:36:27	BST	892	206.60	CHIX	1568599
09 May 2022	12:38:06	BST	883	206.50	CHIX	1570270
09 May 2022	12:38:06	BST	354	206.50	CHIX	1570268
09 May 2022	12:38:06	BST	181	206.50	CHIX	1570266
09 May 2022	12:38:06	BST	470	206.50	CHIX	1570262
09 May 2022	12:39:22	BST	1902	206.50	CHIX	1571460
09 May 2022	12:39:22	BST	461	206.50	CHIX	1571456
09 May 2022	12:40:10	BST	439	206.60	CHIX	1572138
09 May 2022	12:40:30	BST	493	206.60	CHIX	1572324
09 May 2022	12:40:30	BST	417	206.60	CHIX	1572322
09 May 2022	12:41:36	BST	478	206.70	CHIX	1573357
09 May 2022	12:41:36	BST	673	206.60	CHIX	1573349
09 May 2022	12:41:36	BST	1886	206.70	CHIX	1573347

09 May 2022	12:41:36	BST	3	206.70	CHIX	1573345
09 May 2022	12:42:09	BST	517	206.50	CHIX	1573862
09 May 2022	12:42:11	BST	671	206.40	CHIX	1573932
09 May 2022	12:42:50	BST	447	206.30	CHIX	1574742
09 May 2022	12:43:38	BST	678	206.20	CHIX	1575621
09 May 2022	12:43:39	BST	923	206.10	CHIX	1575648
09 May 2022	12:44:04	BST	423	206.10	CHIX	1576252
09 May 2022	12:44:04	BST	194	206.10	CHIX	1576246
09 May 2022	12:44:07	BST	614	206.00	CHIX	1576492
09 May 2022	12:45:07	BST	463	205.90	CHIX	1577644
09 May 2022	12:46:11	BST	1150	206.00	CHIX	1578801
09 May 2022	12:46:44	BST	1011	206.00	CHIX	1579398
09 May 2022	12:47:10	BST	445	205.90	CHIX	1579860
09 May 2022	12:47:10	BST	511	205.90	CHIX	1579858
09 May 2022	12:49:19	BST	1678	206.00	CHIX	1581879
09 May 2022	12:49:19	BST	2028	206.00	CHIX	1581875
09 May 2022	12:50:55	BST	2051	206.10	CHIX	1583464
09 May 2022	12:53:53	BST	457	206.40	CHIX	1586583
09 May 2022	12:53:53	BST	5450	206.40	CHIX	1586581
09 May 2022	12:55:07	BST	666	206.40	CHIX	1587818
09 May 2022	12:55:08	BST	414	206.40	CHIX	1587836
09 May 2022	12:56:08	BST	3234	206.40	CHIX	1588801
09 May 2022	12:57:09	BST	590	206.40	CHIX	1589785
09 May 2022	12:57:09	BST	564	206.40	CHIX	1589783
09 May 2022	12:57:09	BST	2	206.40	CHIX	1589781
09 May 2022	12:57:14	BST	531	206.30	CHIX	1589898
09 May 2022	12:57:14	BST	493	206.30	CHIX	1589890
09 May 2022	12:58:05	BST	456	206.50	CHIX	1590570
09 May 2022	12:58:30	BST	1169	206.50	CHIX	1590991

09 May 2022	12:59:25	BST	462	206.40	CHIX	1592245
09 May 2022	12:59:25	BST	1012	206.40	CHIX	1592224
09 May 2022	12:59:25	BST	166	206.40	CHIX	1592222
09 May 2022	12:59:25	BST	1068	206.40	CHIX	1592218
09 May 2022	12:59:25	BST	809	206.40	CHIX	1592188
09 May 2022	13:00:02	BST	432	206.30	CHIX	1593065
09 May 2022	13:00:25	BST	573	206.20	CHIX	1593487
09 May 2022	13:01:59	BST	459	206.20	CHIX	1594787
09 May 2022	13:01:59	BST	2413	206.20	CHIX	1594785
09 May 2022	13:02:29	BST	529	206.20	CHIX	1595475
09 May 2022	13:03:16	BST	136	206.10	CHIX	1596215
09 May 2022	13:03:23	BST	1174	206.20	CHIX	1596331
09 May 2022	13:03:23	BST	1045	206.20	CHIX	1596329
09 May 2022	13:03:39	BST	445	206.10	CHIX	1596534
09 May 2022	13:03:39	BST	427	206.10	CHIX	1596538
09 May 2022	13:05:45	BST	469	206.10	CHIX	1598933
09 May 2022	13:05:45	BST	402	206.10	CHIX	1598927
09 May 2022	13:05:45	BST	304	206.20	CHIX	1598921
09 May 2022	13:05:45	BST	1791	206.10	CHIX	1598917
09 May 2022	13:05:45	BST	1775	206.10	CHIX	1598913
09 May 2022	13:05:45	BST	19	206.10	CHIX	1598909
09 May 2022	13:05:45	BST	456	206.10	CHIX	1598905
09 May 2022	13:07:18	BST	75	206.20	CHIX	1600899
09 May 2022	13:07:18	BST	411	206.20	CHIX	1600893
09 May 2022	13:08:00	BST	1167	206.20	CHIX	1601511
09 May 2022	13:08:00	BST	626	206.20	CHIX	1601509
09 May 2022	13:08:00	BST	442	206.20	CHIX	1601507
09 May 2022	13:09:00	BST	1652	206.20	CHIX	1602607
09 May 2022	13:10:00	BST	437	206.20	CHIX	1603606

09 May 2022	13:10:00	BST	283	206.20	CHIX	1603604
09 May 2022	13:10:00	BST	936	206.20	CHIX	1603602
09 May 2022	13:10:49	BST	488	206.10	CHIX	1604579
09 May 2022	13:11:49	BST	1798	206.10	CHIX	1605620
09 May 2022	13:11:49	BST	313	206.10	CHIX	1605616
09 May 2022	13:11:49	BST	4	206.10	CHIX	1605614
09 May 2022	13:11:50	BST	405	206.00	CHIX	1605634
09 May 2022	13:11:50	BST	707	206.00	CHIX	1605632
09 May 2022	13:12:02	BST	499	205.90	CHIX	1605794
09 May 2022	13:13:10	BST	479	205.80	CHIX	1606800
09 May 2022	13:13:10	BST	716	205.80	CHIX	1606804
09 May 2022	13:13:31	BST	613	205.70	CHIX	1607071
09 May 2022	13:14:42	BST	589	205.60	CHIX	1608397
09 May 2022	13:15:16	BST	1203	205.60	CHIX	1609093
09 May 2022	13:15:16	BST	415	205.60	CHIX	1609091
09 May 2022	13:16:16	BST	998	205.60	CHIX	1609978
09 May 2022	13:16:16	BST	414	205.60	CHIX	1609976
09 May 2022	13:16:16	BST	41	205.60	CHIX	1609980
09 May 2022	13:16:16	BST	781	205.60	CHIX	1609982
09 May 2022	13:17:42	BST	736	205.60	CHIX	1611338
09 May 2022	13:17:42	BST	801	205.60	CHIX	1611336
09 May 2022	13:17:42	BST	950	205.60	CHIX	1611334
09 May 2022	13:17:42	BST	2	205.60	CHIX	1611332
09 May 2022	13:17:44	BST	723	205.50	CHIX	1611379
09 May 2022	13:18:12	BST	308	205.40	CHIX	1611760
09 May 2022	13:19:32	BST	1319	205.40	CHIX	1613502
09 May 2022	13:19:32	BST	498	205.40	CHIX	1613498
09 May 2022	13:19:32	BST	129	205.40	CHIX	1613494
09 May 2022	13:20:45	BST	427	205.40	CHIX	1614791

09 May 2022	13:21:16	BST	1269	205.40	CHIX	1615280
09 May 2022	13:21:16	BST	464	205.40	CHIX	1615278
09 May 2022	13:21:16	BST	508	205.40	CHIX	1615276
09 May 2022	13:21:56	BST	1141	205.30	CHIX	1615949
09 May 2022	13:22:18	BST	452	205.20	CHIX	1616311
09 May 2022	13:22:18	BST	733	205.20	CHIX	1616307
09 May 2022	13:22:33	BST	748	205.10	CHIX	1616747
09 May 2022	13:24:37	BST	1623	205.20	CHIX	1618434
09 May 2022	13:24:37	BST	1589	205.20	CHIX	1618432
09 May 2022	13:24:47	BST	421	205.10	CHIX	1618590
09 May 2022	13:24:47	BST	449	205.10	CHIX	1618594
09 May 2022	13:24:51	BST	533	205.00	CHIX	1618668
09 May 2022	13:26:51	BST	2437	205.00	CHIX	1620513
09 May 2022	13:27:44	BST	2192	205.00	CHIX	1621315
09 May 2022	13:28:10	BST	411	204.90	CHIX	1621746
09 May 2022	13:28:22	BST	664	204.90	CHIX	1622370
09 May 2022	13:28:53	BST	558	204.80	CHIX	1623049
09 May 2022	13:29:53	BST	923	204.80	CHIX	1624428
09 May 2022	13:29:53	BST	388	204.80	CHIX	1624430
09 May 2022	13:30:48	BST	29	204.70	CHIX	1626184
09 May 2022	13:30:48	BST	1922	204.80	CHIX	1626186
09 May 2022	13:30:48	BST	477	204.70	CHIX	1626172
09 May 2022	13:30:48	BST	678	204.70	CHIX	1626168
09 May 2022	13:30:51	BST	633	204.60	CHIX	1626752
09 May 2022	13:31:13	BST	661	204.50	CHIX	1627578
09 May 2022	13:31:13	BST	477	204.50	CHIX	1627548
09 May 2022	13:32:25	BST	487	204.50	CHIX	1629026
09 May 2022	13:32:25	BST	468	204.50	CHIX	1629022
09 May 2022	13:32:25	BST	469	204.50	CHIX	1629020

09 May 2022	13:32:25	BST	583	204.50	CHIX	1629018
09 May 2022	13:32:25	BST	626	204.50	CHIX	1629014
09 May 2022	13:33:09	BST	1670	204.60	CHIX	1629678
09 May 2022	13:33:37	BST	496	204.50	CHIX	1630213
09 May 2022	13:33:37	BST	462	204.60	CHIX	1630206
09 May 2022	13:33:37	BST	1254	204.60	CHIX	1630204
09 May 2022	13:34:23	BST	654	204.60	CHIX	1631234
09 May 2022	13:34:31	BST	495	204.70	CHIX	1631341
09 May 2022	13:34:40	BST	96	204.70	CHIX	1631433
09 May 2022	13:34:40	BST	540	204.70	CHIX	1631431
09 May 2022	13:34:49	BST	981	204.70	CHIX	1631536
09 May 2022	13:35:49	BST	392	204.70	CHIX	1632659
09 May 2022	13:35:49	BST	2670	204.70	CHIX	1632657
09 May 2022	13:36:11	BST	519	204.60	CHIX	1633250
09 May 2022	13:36:44	BST	484	204.60	CHIX	1633781
09 May 2022	13:37:28	BST	442	204.60	CHIX	1634881
09 May 2022	13:37:28	BST	244	204.70	CHIX	1634875
09 May 2022	13:37:28	BST	1254	204.70	CHIX	1634873
09 May 2022	13:37:28	BST	450	204.60	CHIX	1634877
09 May 2022	13:38:41	BST	201	204.70	CHIX	1636494
09 May 2022	13:38:41	BST	1100	204.70	CHIX	1636492
09 May 2022	13:39:08	BST	712	204.70	CHIX	1637135
09 May 2022	13:39:22	BST	592	204.80	CHIX	1637333
09 May 2022	13:39:49	BST	596	204.90	CHIX	1637876
09 May 2022	13:39:49	BST	182	204.90	CHIX	1637874
09 May 2022	13:39:53	BST	453	204.90	CHIX	1638042
09 May 2022	13:40:14	BST	25	204.90	CHIX	1638586
09 May 2022	13:41:51	BST	2634	205.60	CHIX	1640880
09 May 2022	13:41:51	BST	1131	205.60	CHIX	1640882

09 May 2022	13:41:51	BST	168	205.50	CHIX	1640892
09 May 2022	13:41:51	BST	270	205.50	CHIX	1640894
09 May 2022	13:42:51	BST	491	205.40	CHIX	1642352
09 May 2022	13:42:51	BST	2039	205.50	CHIX	1642348
09 May 2022	13:42:51	BST	500	205.50	CHIX	1642350
09 May 2022	13:43:00	BST	410	205.30	CHIX	1642569
09 May 2022	13:43:00	BST	452	205.30	CHIX	1642561
09 May 2022	13:44:41	BST	424	205.40	CHIX	1644327
09 May 2022	13:44:44	BST	1067	205.40	CHIX	1644359
09 May 2022	13:45:45	BST	1704	205.40	CHIX	1645333
09 May 2022	13:46:43	BST	107	205.40	CHIX	1646370
09 May 2022	13:46:43	BST	1119	205.40	CHIX	1646368
09 May 2022	13:46:43	BST	1119	205.40	CHIX	1646366
09 May 2022	13:47:04	BST	85	205.30	CHIX	1646915
09 May 2022	13:47:19	BST	641	205.30	CHIX	1647265
09 May 2022	13:47:19	BST	515	205.30	CHIX	1647263
09 May 2022	13:47:19	BST	325	205.30	CHIX	1647259
09 May 2022	13:48:27	BST	974	205.30	CHIX	1648262
09 May 2022	13:48:27	BST	609	205.30	CHIX	1648260
09 May 2022	13:48:27	BST	221	205.30	CHIX	1648258
09 May 2022	13:48:27	BST	201	205.30	CHIX	1648233
09 May 2022	13:48:27	BST	700	205.30	CHIX	1648231
09 May 2022	13:49:42	BST	347	205.30	CHIX	1649524
09 May 2022	13:49:42	BST	2237	205.30	CHIX	1649522
09 May 2022	13:50:46	BST	484	205.30	CHIX	1651062
09 May 2022	13:50:46	BST	419	205.30	CHIX	1651052
09 May 2022	13:50:46	BST	495	205.30	CHIX	1651058
09 May 2022	13:50:47	BST	922	205.20	CHIX	1651078
09 May 2022	13:51:48	BST	490	205.30	CHIX	1652315

09 May 2022	13:51:48	BST	21	205.30	CHIX	1652311
09 May 2022	13:51:58	BST	495	205.30	CHIX	1652579
09 May 2022	13:52:43	BST	95	205.20	CHIX	1653545
09 May 2022	13:52:43	BST	16	205.20	CHIX	1653551
09 May 2022	13:52:43	BST	767	205.20	CHIX	1653543
09 May 2022	13:52:46	BST	101	205.20	CHIX	1653579
09 May 2022	13:52:46	BST	375	205.20	CHIX	1653577
09 May 2022	13:52:46	BST	11	205.20	CHIX	1653575
09 May 2022	13:54:28	BST	1277	205.20	CHIX	1655323
09 May 2022	13:56:14	BST	483	205.20	CHIX	1657473
09 May 2022	13:56:14	BST	1254	205.20	CHIX	1657468
09 May 2022	13:56:14	BST	1916	205.20	CHIX	1657445
09 May 2022	13:56:14	BST	1472	205.20	CHIX	1657451
09 May 2022	13:56:14	BST	1675	205.20	CHIX	1657461
09 May 2022	13:56:14	BST	210	205.20	CHIX	1657457
09 May 2022	13:58:47	BST	2055	205.20	CHIX	1660503
09 May 2022	13:58:47	BST	2166	205.20	CHIX	1660497
09 May 2022	13:58:47	BST	469	205.20	CHIX	1660493
09 May 2022	13:59:47	BST	2690	205.20	CHIX	1661770
09 May 2022	13:59:54	BST	460	205.00	CHIX	1661935
09 May 2022	13:59:54	BST	500	205.10	CHIX	1661923
09 May 2022	14:00:45	BST	425	204.90	CHIX	1663338
09 May 2022	14:00:45	BST	495	204.90	CHIX	1663334
09 May 2022	14:00:45	BST	801	204.90	CHIX	1663325
09 May 2022	14:00:45	BST	659	204.90	CHIX	1663309
09 May 2022	14:01:51	BST	805	204.90	CHIX	1665023
09 May 2022	14:02:08	BST	466	204.90	CHIX	1665318
09 May 2022	14:03:23	BST	314	205.00	CHIX	1667446
09 May 2022	14:03:23	BST	1492	205.00	CHIX	1667444

09 May 2022	14:03:23	BST	416	205.00	CHIX	1667440
09 May 2022	14:03:23	BST	554	205.00	CHIX	1667438
09 May 2022	14:03:23	BST	1015	205.00	CHIX	1667436
09 May 2022	14:03:23	BST	632	205.00	CHIX	1667432
09 May 2022	14:05:02	BST	2963	205.10	CHIX	1669890
09 May 2022	14:05:02	BST	923	205.10	CHIX	1669888
09 May 2022	14:05:03	BST	226	205.10	CHIX	1669905
09 May 2022	14:05:03	BST	185	205.10	CHIX	1669907
09 May 2022	14:05:10	BST	493	205.00	CHIX	1670068
09 May 2022	14:06:45	BST	114	205.00	CHIX	1671865
09 May 2022	14:06:45	BST	1078	205.00	CHIX	1671859
09 May 2022	14:06:45	BST	589	205.00	CHIX	1671867
09 May 2022	14:06:45	BST	454	205.00	CHIX	1671871
09 May 2022	14:07:45	BST	1069	205.00	CHIX	1673026
09 May 2022	14:07:45	BST	1859	205.00	CHIX	1673024
09 May 2022	14:08:16	BST	591	204.90	CHIX	1673767
09 May 2022	14:08:53	BST	846	205.00	CHIX	1674437
09 May 2022	14:09:01	BST	10	205.00	CHIX	1674656
09 May 2022	14:09:11	BST	378	205.00	CHIX	1674924
09 May 2022	14:09:11	BST	545	205.00	CHIX	1674922
09 May 2022	14:09:31	BST	552	205.00	CHIX	1675285
09 May 2022	14:09:31	BST	53	205.00	CHIX	1675283
09 May 2022	14:09:31	BST	653	205.00	CHIX	1675281
09 May 2022	14:10:14	BST	433	204.90	CHIX	1676044
09 May 2022	14:10:14	BST	551	204.90	CHIX	1676038
09 May 2022	14:10:15	BST	56	204.90	CHIX	1676066
09 May 2022	14:11:14	BST	1039	204.90	CHIX	1677583
09 May 2022	14:11:14	BST	1519	204.90	CHIX	1677581
09 May 2022	14:11:14	BST	858	204.90	CHIX	1677579

09 May 2022	14:12:13	BST	1122	204.90	CHIX	1678627
09 May 2022	14:12:19	BST	426	204.80	CHIX	1678790
09 May 2022	14:12:19	BST	521	204.80	CHIX	1678788
09 May 2022	14:12:45	BST	416	204.80	CHIX	1679325
09 May 2022	14:16:06	BST	923	205.10	CHIX	1683578
09 May 2022	14:16:48	BST	3389	205.10	CHIX	1684522
09 May 2022	14:16:48	BST	238	205.10	CHIX	1684526
09 May 2022	14:17:03	BST	445	205.10	CHIX	1684954
09 May 2022	14:17:03	BST	479	205.10	CHIX	1684936
09 May 2022	14:17:03	BST	725	205.10	CHIX	1684940
09 May 2022	14:17:03	BST	791	205.10	CHIX	1684948
09 May 2022	14:17:03	BST	2901	205.10	CHIX	1684932
09 May 2022	14:17:24	BST	603	205.00	CHIX	1685521
09 May 2022	14:18:10	BST	530	204.90	CHIX	1686925
09 May 2022	14:18:10	BST	649	204.90	CHIX	1686919
09 May 2022	14:19:10	BST	111	204.90	CHIX	1688571
09 May 2022	14:19:10	BST	1842	204.90	CHIX	1688569
09 May 2022	14:19:10	BST	247	204.90	CHIX	1688567
09 May 2022	14:19:10	BST	161	204.90	CHIX	1688565
09 May 2022	14:20:12	BST	21	204.90	CHIX	1690040
09 May 2022	14:20:12	BST	2800	204.90	CHIX	1690042
09 May 2022	14:20:12	BST	68	204.90	CHIX	1690044
09 May 2022	14:20:13	BST	421	204.80	CHIX	1690070
09 May 2022	14:20:13	BST	220	204.80	CHIX	1690068
09 May 2022	14:20:22	BST	470	204.70	CHIX	1690349
09 May 2022	14:20:56	BST	443	204.60	CHIX	1690988
09 May 2022	14:21:46	BST	612	204.50	CHIX	1692024
09 May 2022	14:22:07	BST	308	204.60	CHIX	1692551
09 May 2022	14:22:07	BST	1193	204.60	CHIX	1692549

09 May 2022	14:22:07	BST	1082	204.60	CHIX	1692547
09 May 2022	14:24:07	BST	1882	204.60	CHIX	1695778
09 May 2022	14:24:07	BST	1175	204.60	CHIX	1695776
09 May 2022	14:24:07	BST	1309	204.60	CHIX	1695774
09 May 2022	14:24:07	BST	76	204.60	CHIX	1695772
09 May 2022	14:25:21	BST	666	204.50	CHIX	1697443
09 May 2022	14:25:21	BST	479	204.50	CHIX	1697439
09 May 2022	14:26:24	BST	4454	204.60	CHIX	1699102
09 May 2022	14:26:44	BST	4	204.70	CHIX	1700259
09 May 2022	14:27:00	BST	479	204.60	CHIX	1700575
09 May 2022	14:28:42	BST	2115	204.60	CHIX	1703356
09 May 2022	14:28:42	BST	851	204.60	CHIX	1703336
09 May 2022	14:28:42	BST	671	204.60	CHIX	1703334
09 May 2022	14:28:42	BST	2612	204.60	CHIX	1703338
09 May 2022	14:28:44	BST	477	204.50	CHIX	1703542
09 May 2022	14:30:00	BST	480	204.50	CHIX	1705801
09 May 2022	14:30:00	BST	892	204.40	CHIX	1705792
09 May 2022	14:30:00	BST	421	204.40	CHIX	1705788
09 May 2022	14:30:19	BST	438	204.90	CHIX	1710700
09 May 2022	14:30:24	BST	501	205.00	CHIX	1711017
09 May 2022	14:30:24	BST	949	205.00	CHIX	1711015
09 May 2022	14:30:24	BST	656	205.00	CHIX	1711013
09 May 2022	14:30:24	BST	280	205.00	CHIX	1711011
09 May 2022	14:30:46	BST	407	205.20	CHIX	1712487
09 May 2022	14:30:46	BST	2061	205.20	CHIX	1712485
09 May 2022	14:30:46	BST	839	205.20	CHIX	1712471
09 May 2022	14:30:58	BST	284	205.10	CHIX	1713190
09 May 2022	14:30:58	BST	1800	205.10	CHIX	1713188
09 May 2022	14:31:09	BST	436	205.00	CHIX	1714075

09 May 2022	14:31:11	BST	554	204.90	CHIX	1714344
09 May 2022	14:31:11	BST	910	204.90	CHIX	1714336
09 May 2022	14:31:11	BST	172	204.90	CHIX	1714334
09 May 2022	14:31:35	BST	421	204.80	CHIX	1715842
09 May 2022	14:31:35	BST	1254	204.80	CHIX	1715838
09 May 2022	14:31:35	BST	452	204.80	CHIX	1715832
09 May 2022	14:32:04	BST	563	204.80	CHIX	1717470
09 May 2022	14:32:04	BST	1254	204.80	CHIX	1717464
09 May 2022	14:32:04	BST	1254	204.80	CHIX	1717458
09 May 2022	14:32:29	BST	1988	204.80	CHIX	1718660
09 May 2022	14:32:29	BST	1876	204.80	CHIX	1718654
09 May 2022	14:32:29	BST	112	204.80	CHIX	1718652
09 May 2022	14:32:34	BST	515	204.70	CHIX	1719039
09 May 2022	14:32:47	BST	1074	204.60	CHIX	1719886
09 May 2022	14:32:47	BST	654	204.60	CHIX	1719876
09 May 2022	14:32:57	BST	652	204.50	CHIX	1720281
09 May 2022	14:33:02	BST	443	204.40	CHIX	1720588
09 May 2022	14:33:02	BST	524	204.40	CHIX	1720592
09 May 2022	14:33:02	BST	727	204.50	CHIX	1720574
09 May 2022	14:33:14	BST	446	204.30	CHIX	1721336
09 May 2022	14:33:19	BST	1016	204.40	CHIX	1721587
09 May 2022	14:33:39	BST	1353	204.60	CHIX	1723027
09 May 2022	14:33:39	BST	554	204.60	CHIX	1723025
09 May 2022	14:33:40	BST	422	204.50	CHIX	1723136
09 May 2022	14:33:40	BST	406	204.50	CHIX	1723132
09 May 2022	14:34:00	BST	804	204.70	CHIX	1723996
09 May 2022	14:34:08	BST	775	204.70	CHIX	1724433
09 May 2022	14:34:08	BST	1147	204.70	CHIX	1724431
09 May 2022	14:34:30	BST	1160	204.80	CHIX	1725494

09 May 2022	14:34:31	BST	468	204.80	CHIX	1725614
09 May 2022	14:34:31	BST	1419	204.80	CHIX	1725604
09 May 2022	14:34:35	BST	849	204.70	CHIX	1725834
09 May 2022	14:35:12	BST	1025	205.00	CHIX	1727934
09 May 2022	14:35:12	BST	2244	205.00	CHIX	1727932
09 May 2022	14:35:16	BST	773	204.90	CHIX	1728101
09 May 2022	14:35:46	BST	1977	204.90	CHIX	1729407
09 May 2022	14:35:46	BST	371	204.90	CHIX	1729405
09 May 2022	14:35:46	BST	217	204.90	CHIX	1729403
09 May 2022	14:36:09	BST	427	204.90	CHIX	1730565
09 May 2022	14:36:09	BST	1254	204.90	CHIX	1730563
09 May 2022	14:36:09	BST	207	204.90	CHIX	1730553
09 May 2022	14:36:09	BST	542	204.90	CHIX	1730557
09 May 2022	14:36:40	BST	421	205.00	CHIX	1731647
09 May 2022	14:36:40	BST	825	205.00	CHIX	1731645
09 May 2022	14:36:52	BST	820	204.90	CHIX	1732241
09 May 2022	14:36:52	BST	469	204.90	CHIX	1732239
09 May 2022	14:36:52	BST	553	204.90	CHIX	1732235
09 May 2022	14:37:15	BST	440	204.80	CHIX	1733643
09 May 2022	14:37:15	BST	497	204.80	CHIX	1733638
09 May 2022	14:37:15	BST	1037	204.80	CHIX	1733632
09 May 2022	14:37:15	BST	680	204.90	CHIX	1733630
09 May 2022	14:37:15	BST	22	204.90	CHIX	1733628
09 May 2022	14:37:15	BST	33	204.90	CHIX	1733624
09 May 2022	14:37:15	BST	406	204.80	CHIX	1733607
09 May 2022	14:38:02	BST	331	204.80	CHIX	1735736
09 May 2022	14:38:02	BST	939	204.80	CHIX	1735734
09 May 2022	14:38:26	BST	641	205.10	CHIX	1736802
09 May 2022	14:38:26	BST	1301	205.10	CHIX	1736790

09 May 2022	14:39:00	BST	2031	205.00	CHIX	1738179
09 May 2022	14:39:00	BST	498	205.00	CHIX	1738169
09 May 2022	14:39:00	BST	435	205.00	CHIX	1738167
09 May 2022	14:39:29	BST	639	205.00	CHIX	1739545
09 May 2022	14:39:29	BST	402	205.00	CHIX	1739543
09 May 2022	14:39:30	BST	496	205.00	CHIX	1739673
09 May 2022	14:39:30	BST	668	205.00	CHIX	1739669
09 May 2022	14:39:30	BST	265	205.00	CHIX	1739664
09 May 2022	14:39:33	BST	453	204.90	CHIX	1739731
09 May 2022	14:39:33	BST	374	204.90	CHIX	1739733
09 May 2022	14:39:33	BST	29	204.90	CHIX	1739737
09 May 2022	14:40:10	BST	896	204.80	CHIX	1741841
09 May 2022	14:40:10	BST	945	204.90	CHIX	1741839
09 May 2022	14:40:10	BST	504	204.80	CHIX	1741822
09 May 2022	14:40:10	BST	513	204.80	CHIX	1741826
09 May 2022	14:40:31	BST	465	204.70	CHIX	1742890
09 May 2022	14:40:48	BST	452	205.00	CHIX	1743713
09 May 2022	14:41:10	BST	1559	205.00	CHIX	1745044
09 May 2022	14:41:10	BST	444	205.00	CHIX	1745034
09 May 2022	14:41:10	BST	473	205.00	CHIX	1745038
09 May 2022	14:41:10	BST	406	205.00	CHIX	1745040
09 May 2022	14:41:17	BST	209	204.90	CHIX	1745308
09 May 2022	14:41:17	BST	236	204.90	CHIX	1745304
09 May 2022	14:41:17	BST	488	204.90	CHIX	1745298
09 May 2022	14:42:06	BST	1123	205.10	CHIX	1746864
09 May 2022	14:42:06	BST	474	205.10	CHIX	1746862
09 May 2022	14:42:06	BST	465	205.10	CHIX	1746860
09 May 2022	14:42:10	BST	429	205.00	CHIX	1746985
09 May 2022	14:42:50	BST	589	205.10	CHIX	1748205

09 May 2022	14:42:50	BST	1001	205.10	CHIX	1748203
09 May 2022	14:42:50	BST	573	205.00	CHIX	1748195
09 May 2022	14:42:50	BST	11	205.00	CHIX	1748191
09 May 2022	14:42:50	BST	448	205.00	CHIX	1748197
09 May 2022	14:42:50	BST	418	205.00	CHIX	1748199
09 May 2022	14:43:30	BST	2546	205.00	CHIX	1750103
09 May 2022	14:43:55	BST	618	204.90	CHIX	1750770
09 May 2022	14:43:59	BST	505	204.90	CHIX	1750988
09 May 2022	14:43:59	BST	443	204.90	CHIX	1750986
09 May 2022	14:44:20	BST	632	204.90	CHIX	1752074
09 May 2022	14:44:20	BST	434	204.90	CHIX	1752072
09 May 2022	14:44:20	BST	289	204.90	CHIX	1752070
09 May 2022	14:44:20	BST	97	204.90	CHIX	1752068
09 May 2022	14:44:38	BST	447	205.00	CHIX	1752859
09 May 2022	14:44:38	BST	228	205.00	CHIX	1752857
09 May 2022	14:44:38	BST	244	205.00	CHIX	1752855
09 May 2022	14:45:04	BST	1958	204.90	CHIX	1753879
09 May 2022	14:45:04	BST	465	204.90	CHIX	1753859
09 May 2022	14:45:04	BST	474	204.90	CHIX	1753853
09 May 2022	14:45:20	BST	45	204.80	CHIX	1754565
09 May 2022	14:45:20	BST	414	204.80	CHIX	1754573
09 May 2022	14:45:20	BST	52	204.80	CHIX	1754571
09 May 2022	14:45:30	BST	728	204.70	CHIX	1754970
09 May 2022	14:45:32	BST	601	204.60	CHIX	1755063
09 May 2022	14:45:45	BST	745	204.50	CHIX	1755627
09 May 2022	14:46:12	BST	470	204.50	CHIX	1756971
09 May 2022	14:46:12	BST	459	204.50	CHIX	1756967
09 May 2022	14:46:12	BST	268	204.50	CHIX	1756965
09 May 2022	14:46:12	BST	724	204.50	CHIX	1756961

09 May 2022	14:46:12	BST	2	204.50	CHIX	1756959
09 May 2022	14:46:12	BST	445	204.50	CHIX	1756951
09 May 2022	14:47:20	BST	1769	204.60	CHIX	1760035
09 May 2022	14:47:20	BST	1973	204.60	CHIX	1760033
09 May 2022	14:47:20	BST	69	204.60	CHIX	1760031
09 May 2022	14:47:20	BST	1309	204.60	CHIX	1760029
09 May 2022	14:47:20	BST	814	204.60	CHIX	1760027
09 May 2022	14:48:08	BST	47	204.50	CHIX	1762544
09 May 2022	14:48:11	BST	419	204.50	CHIX	1762694
09 May 2022	14:48:40	BST	191	204.60	CHIX	1763823
09 May 2022	14:48:40	BST	269	204.60	CHIX	1763818
09 May 2022	14:48:40	BST	2589	204.60	CHIX	1763816
09 May 2022	14:49:06	BST	28	204.70	CHIX	1765120
09 May 2022	14:49:11	BST	456	204.70	CHIX	1765498
09 May 2022	14:49:11	BST	480	204.70	CHIX	1765492
09 May 2022	14:49:44	BST	2571	204.70	CHIX	1766812
09 May 2022	14:50:12	BST	1873	204.90	CHIX	1768733
09 May 2022	14:50:12	BST	24	204.90	CHIX	1768731
09 May 2022	14:50:39	BST	473	204.80	CHIX	1769679
09 May 2022	14:50:39	BST	1807	204.90	CHIX	1769677
09 May 2022	14:50:39	BST	112	204.80	CHIX	1769659
09 May 2022	14:50:39	BST	358	204.80	CHIX	1769657
09 May 2022	14:50:39	BST	446	204.80	CHIX	1769655
09 May 2022	14:51:13	BST	1028	204.90	CHIX	1771009
09 May 2022	14:51:28	BST	836	205.00	CHIX	1771649
09 May 2022	14:52:12	BST	939	205.10	CHIX	1774293
09 May 2022	14:52:12	BST	1044	205.10	CHIX	1774295
09 May 2022	14:52:12	BST	639	205.10	CHIX	1774287
09 May 2022	14:52:12	BST	909	205.10	CHIX	1774283

09 May 2022	14:52:12	BST	455	205.10	CHIX	1774289
09 May 2022	14:52:25	BST	489	204.90	CHIX	1774753
09 May 2022	14:52:25	BST	648	205.00	CHIX	1774717
09 May 2022	14:52:25	BST	66	205.00	CHIX	1774711
09 May 2022	14:52:25	BST	457	205.00	CHIX	1774709
09 May 2022	14:53:08	BST	955	204.90	CHIX	1776489
09 May 2022	14:53:08	BST	939	204.90	CHIX	1776487
09 May 2022	14:53:58	BST	491	205.50	CHIX	1778722
09 May 2022	14:53:58	BST	107	205.50	CHIX	1778718
09 May 2022	14:53:58	BST	2418	205.50	CHIX	1778720
09 May 2022	14:55:12	BST	497	205.50	CHIX	1781591
09 May 2022	14:55:12	BST	2268	205.50	CHIX	1781587
09 May 2022	14:55:12	BST	2000	205.50	CHIX	1781585
09 May 2022	14:55:12	BST	939	205.50	CHIX	1781583
09 May 2022	14:55:23	BST	548	205.40	CHIX	1781932
09 May 2022	14:55:23	BST	497	205.40	CHIX	1781922
09 May 2022	14:56:05	BST	1033	205.50	CHIX	1783826
09 May 2022	14:56:32	BST	1824	205.60	CHIX	1785092
09 May 2022	14:56:37	BST	429	205.50	CHIX	1785318
09 May 2022	14:56:37	BST	480	205.50	CHIX	1785316
09 May 2022	14:57:33	BST	1000	205.60	CHIX	1787365
09 May 2022	14:57:33	BST	1100	205.60	CHIX	1787363
09 May 2022	14:57:33	BST	1131	205.60	CHIX	1787361
09 May 2022	14:57:43	BST	461	205.50	CHIX	1787720
09 May 2022	14:57:43	BST	526	205.50	CHIX	1787724
09 May 2022	14:58:27	BST	2215	205.70	CHIX	1789328
09 May 2022	14:58:41	BST	17	205.70	CHIX	1789807
09 May 2022	14:58:50	BST	946	205.70	CHIX	1790395
09 May 2022	14:58:50	BST	297	205.70	CHIX	1790393

09 May 2022	14:58:50	BST	923	205.70	CHIX	1790391
09 May 2022	14:59:27	BST	1285	205.70	CHIX	1791664
09 May 2022	14:59:27	BST	390	205.70	CHIX	1791658
09 May 2022	15:00:07	BST	484	205.60	CHIX	1794727
09 May 2022	15:00:07	BST	1929	205.60	CHIX	1794723
09 May 2022	15:00:07	BST	673	205.60	CHIX	1794697
09 May 2022	15:00:07	BST	124	205.60	CHIX	1794693
09 May 2022	15:00:07	BST	460	205.60	CHIX	1794691
09 May 2022	15:00:21	BST	435	205.50	CHIX	1795784
09 May 2022	15:01:06	BST	815	205.40	CHIX	1798346
09 May 2022	15:01:08	BST	2473	205.40	CHIX	1798457
09 May 2022	15:01:38	BST	573	205.60	CHIX	1800240
09 May 2022	15:01:38	BST	1506	205.60	CHIX	1800238
09 May 2022	15:02:01	BST	223	205.60	CHIX	1801712
09 May 2022	15:02:01	BST	1252	205.60	CHIX	1801710
09 May 2022	15:02:01	BST	58	205.60	CHIX	1801700
09 May 2022	15:02:08	BST	1100	205.60	CHIX	1802553
09 May 2022	15:02:16	BST	476	205.50	CHIX	1802918
09 May 2022	15:02:55	BST	460	205.60	CHIX	1804736
09 May 2022	15:02:55	BST	513	205.60	CHIX	1804675
09 May 2022	15:02:55	BST	18	205.60	CHIX	1804669
09 May 2022	15:02:55	BST	119	205.60	CHIX	1804667
09 May 2022	15:02:55	BST	365	205.60	CHIX	1804673
09 May 2022	15:02:55	BST	3	205.60	CHIX	1804671
09 May 2022	15:03:10	BST	1193	205.60	CHIX	1805327
09 May 2022	15:03:10	BST	334	205.60	CHIX	1805325
09 May 2022	15:03:10	BST	706	205.60	CHIX	1805322
09 May 2022	15:03:21	BST	384	205.50	CHIX	1805700
09 May 2022	15:03:21	BST	643	205.50	CHIX	1805698

09 May 2022	15:03:59	BST	1140	205.80	CHIX	1807101
09 May 2022	15:03:59	BST	441	205.80	CHIX	1807099
09 May 2022	15:03:59	BST	498	205.80	CHIX	1807097
09 May 2022	15:04:18	BST	572	205.80	CHIX	1807854
09 May 2022	15:04:27	BST	213	205.80	CHIX	1808094
09 May 2022	15:04:27	BST	939	205.80	CHIX	1808092
09 May 2022	15:04:27	BST	462	205.80	CHIX	1808090
09 May 2022	15:04:33	BST	481	205.70	CHIX	1808442
09 May 2022	15:04:50	BST	736	205.70	CHIX	1809215
09 May 2022	15:05:09	BST	939	205.70	CHIX	1810226
09 May 2022	15:05:09	BST	123	205.70	CHIX	1810228
09 May 2022	15:05:09	BST	604	205.70	CHIX	1810222
09 May 2022	15:05:29	BST	418	205.70	CHIX	1810987
09 May 2022	15:05:29	BST	1475	205.70	CHIX	1810985
09 May 2022	15:06:09	BST	306	205.80	CHIX	1812450
09 May 2022	15:06:12	BST	51	205.80	CHIX	1812653
09 May 2022	15:06:15	BST	1551	205.90	CHIX	1812766
09 May 2022	15:06:15	BST	244	205.90	CHIX	1812764
09 May 2022	15:06:56	BST	1360	205.90	CHIX	1814556
09 May 2022	15:06:56	BST	432	205.90	CHIX	1814552
09 May 2022	15:06:56	BST	520	205.90	CHIX	1814546
09 May 2022	15:06:56	BST	823	205.90	CHIX	1814550
09 May 2022	15:07:19	BST	469	205.90	CHIX	1815468
09 May 2022	15:07:19	BST	523	205.80	CHIX	1815454
09 May 2022	15:07:56	BST	2333	205.90	CHIX	1817263
09 May 2022	15:07:56	BST	693	205.90	CHIX	1817249
09 May 2022	15:08:41	BST	2996	205.80	CHIX	1819307
09 May 2022	15:08:41	BST	468	205.80	CHIX	1819301
09 May 2022	15:08:42	BST	413	205.80	CHIX	1819315

09 May 2022	15:08:42	BST	518	205.80	CHIX	1819311
09 May 2022	15:09:02	BST	457	205.70	CHIX	1820285
09 May 2022	15:09:02	BST	456	205.70	CHIX	1820283
09 May 2022	15:09:02	BST	677	205.70	CHIX	1820277
09 May 2022	15:10:11	BST	2314	205.70	CHIX	1823843
09 May 2022	15:10:54	BST	2999	205.70	CHIX	1825718
09 May 2022	15:11:16	BST	475	205.50	CHIX	1826755
09 May 2022	15:11:16	BST	730	205.50	CHIX	1826753
09 May 2022	15:11:16	BST	398	205.60	CHIX	1826751
09 May 2022	15:11:16	BST	662	205.60	CHIX	1826745
09 May 2022	15:11:16	BST	422	205.60	CHIX	1826743
09 May 2022	15:11:19	BST	431	205.30	CHIX	1826831
09 May 2022	15:11:19	BST	492	205.40	CHIX	1826824
09 May 2022	15:12:14	BST	1597	205.00	CHIX	1828676
09 May 2022	15:12:14	BST	172	205.00	CHIX	1828674
09 May 2022	15:12:14	BST	444	205.00	CHIX	1828668
09 May 2022	15:13:40	BST	1440	205.50	CHIX	1832985
09 May 2022	15:13:40	BST	977	205.50	CHIX	1832983
09 May 2022	15:13:40	BST	3070	205.50	CHIX	1832971
09 May 2022	15:13:40	BST	376	205.50	CHIX	1832965
09 May 2022	15:13:40	BST	534	205.50	CHIX	1832975
09 May 2022	15:15:00	BST	2298	205.60	CHIX	1835620
09 May 2022	15:15:00	BST	418	205.60	CHIX	1835610
09 May 2022	15:15:00	BST	2494	205.60	CHIX	1835605
09 May 2022	15:15:04	BST	500	205.50	CHIX	1835799
09 May 2022	15:15:35	BST	860	205.40	CHIX	1837418
09 May 2022	15:15:35	BST	430	205.40	CHIX	1837414
09 May 2022	15:15:35	BST	427	205.40	CHIX	1837412
09 May 2022	15:16:31	BST	450	205.50	CHIX	1840041

09 May 2022	15:16:31	BST	377	205.50	CHIX	1840034
09 May 2022	15:16:31	BST	1400	205.50	CHIX	1840032
09 May 2022	15:16:31	BST	489	205.50	CHIX	1840024
09 May 2022	15:16:31	BST	980	205.50	CHIX	1840026
09 May 2022	15:17:56	BST	309	205.50	CHIX	1844788
09 May 2022	15:17:59	BST	2362	205.50	CHIX	1844944
09 May 2022	15:17:59	BST	1388	205.50	CHIX	1844938
09 May 2022	15:17:59	BST	440	205.50	CHIX	1844940
09 May 2022	15:18:30	BST	1272	205.50	CHIX	1846439
09 May 2022	15:19:30	BST	490	205.50	CHIX	1848756
09 May 2022	15:19:30	BST	93	205.50	CHIX	1848754
09 May 2022	15:19:30	BST	227	205.50	CHIX	1848752
09 May 2022	15:19:30	BST	227	205.50	CHIX	1848750
09 May 2022	15:19:30	BST	93	205.50	CHIX	1848748
09 May 2022	15:19:30	BST	94	205.50	CHIX	1848746
09 May 2022	15:19:30	BST	2553	205.50	CHIX	1848744
09 May 2022	15:19:36	BST	522	205.40	CHIX	1848989
09 May 2022	15:19:36	BST	490	205.40	CHIX	1848985
09 May 2022	15:19:36	BST	440	205.40	CHIX	1848981
09 May 2022	15:19:47	BST	435	205.30	CHIX	1849344
09 May 2022	15:20:38	BST	86	205.20	CHIX	1851127
09 May 2022	15:20:38	BST	975	205.20	CHIX	1851125
09 May 2022	15:20:38	BST	454	205.20	CHIX	1851121
09 May 2022	15:20:38	BST	415	205.20	CHIX	1851117
09 May 2022	15:21:04	BST	428	205.30	CHIX	1852477
09 May 2022	15:21:04	BST	1185	205.30	CHIX	1852471
09 May 2022	15:21:16	BST	955	205.20	CHIX	1852799
09 May 2022	15:21:16	BST	468	205.20	CHIX	1852795
09 May 2022	15:22:58	BST	2101	205.20	CHIX	1855779

09 May 2022	15:22:58	BST	2288	205.20	CHIX	1855771
09 May 2022	15:22:58	BST	1270	205.20	CHIX	1855767
09 May 2022	15:22:58	BST	420	205.20	CHIX	1855763
09 May 2022	15:23:58	BST	454	205.20	CHIX	1857635
09 May 2022	15:23:58	BST	532	205.20	CHIX	1857631
09 May 2022	15:23:58	BST	3410	205.20	CHIX	1857629
09 May 2022	15:24:18	BST	69	205.20	CHIX	1858392
09 May 2022	15:24:20	BST	97	205.20	CHIX	1858431
09 May 2022	15:24:29	BST	539	205.10	CHIX	1858704
09 May 2022	15:24:29	BST	592	205.10	CHIX	1858706
09 May 2022	15:24:54	BST	396	205.00	CHIX	1861778
09 May 2022	15:24:54	BST	624	205.00	CHIX	1861774
09 May 2022	15:24:54	BST	455	205.00	CHIX	1861772
09 May 2022	15:24:54	BST	757	205.00	CHIX	1861766
09 May 2022	15:25:40	BST	243	205.00	CHIX	1864996
09 May 2022	15:25:40	BST	253	205.00	CHIX	1864994
09 May 2022	15:25:41	BST	488	205.00	CHIX	1865037
09 May 2022	15:25:41	BST	1750	205.00	CHIX	1865039
09 May 2022	15:26:43	BST	3901	205.00	CHIX	1867670
09 May 2022	15:26:43	BST	121	204.90	CHIX	1867668
09 May 2022	15:26:43	BST	2	204.90	CHIX	1867660
09 May 2022	15:27:18	BST	384	204.90	CHIX	1868984
09 May 2022	15:27:20	BST	478	204.90	CHIX	1869092
09 May 2022	15:27:20	BST	712	204.90	CHIX	1869090
09 May 2022	15:27:52	BST	427	204.80	CHIX	1870545
09 May 2022	15:27:52	BST	238	204.90	CHIX	1870535
09 May 2022	15:27:52	BST	738	204.90	CHIX	1870530
09 May 2022	15:27:52	BST	686	204.80	CHIX	1870540
09 May 2022	15:27:52	BST	631	204.80	CHIX	1870512

09 May 2022	15:27:52	BST	4	204.80	CHIX	1870516
09 May 2022	15:27:52	BST	402	204.80	CHIX	1870518
09 May 2022	15:28:44	BST	1077	204.70	CHIX	1873218
09 May 2022	15:28:44	BST	497	204.70	CHIX	1873216
09 May 2022	15:28:44	BST	344	204.70	CHIX	1873214
09 May 2022	15:28:44	BST	430	204.70	CHIX	1873205
09 May 2022	15:28:44	BST	101	204.70	CHIX	1873207
09 May 2022	15:29:08	BST	205	204.70	CHIX	1874490
09 May 2022	15:29:08	BST	789	204.70	CHIX	1874492
09 May 2022	15:29:16	BST	536	204.60	CHIX	1874973
09 May 2022	15:29:34	BST	557	204.60	CHIX	1876024
09 May 2022	15:29:50	BST	1246	204.70	CHIX	1876854
09 May 2022	15:30:01	BST	413	204.60	CHIX	1877387
09 May 2022	15:30:01	BST	493	204.60	CHIX	1877383
09 May 2022	15:30:27	BST	502	204.20	CHIX	1879828
09 May 2022	15:30:27	BST	592	204.30	CHIX	1879822
09 May 2022	15:30:27	BST	574	204.30	CHIX	1879820
09 May 2022	15:30:27	BST	468	204.40	CHIX	1879816
09 May 2022	15:30:27	BST	762	204.40	CHIX	1879814
09 May 2022	15:32:42	BST	3203	204.50	CHIX	1885770
09 May 2022	15:32:42	BST	3989	204.50	CHIX	1885763
09 May 2022	15:32:42	BST	455	204.50	CHIX	1885761
09 May 2022	15:32:42	BST	749	204.50	CHIX	1885759
09 May 2022	15:32:42	BST	491	204.50	CHIX	1885753
09 May 2022	15:33:47	BST	943	204.50	CHIX	1888878
09 May 2022	15:33:47	BST	463	204.50	CHIX	1888870
09 May 2022	15:33:47	BST	2043	204.50	CHIX	1888866
09 May 2022	15:33:47	BST	686	204.50	CHIX	1888868
09 May 2022	15:34:41	BST	1218	204.70	CHIX	1891980

09 May 2022	15:34:41	BST	2191	204.70	CHIX	1891974
09 May 2022	15:36:00	BST	427	204.70	CHIX	1894829
09 May 2022	15:36:00	BST	1040	204.70	CHIX	1894827
09 May 2022	15:36:00	BST	451	204.70	CHIX	1894811
09 May 2022	15:36:00	BST	4060	204.70	CHIX	1894819
09 May 2022	15:36:30	BST	690	204.70	CHIX	1896123
09 May 2022	15:37:04	BST	1541	204.70	CHIX	1897621
09 May 2022	15:37:04	BST	628	204.70	CHIX	1897625
09 May 2022	15:37:08	BST	433	204.70	CHIX	1897919
09 May 2022	15:37:27	BST	551	204.60	CHIX	1898626
09 May 2022	15:37:27	BST	543	204.60	CHIX	1898624
09 May 2022	15:38:32	BST	480	204.50	CHIX	1901422
09 May 2022	15:38:32	BST	480	204.50	CHIX	1901420
09 May 2022	15:38:32	BST	4150	204.60	CHIX	1901416
09 May 2022	15:38:32	BST	603	204.60	CHIX	1901408
09 May 2022	15:38:32	BST	434	204.60	CHIX	1901412
09 May 2022	15:39:19	BST	469	204.40	CHIX	1903484
09 May 2022	15:39:23	BST	1610	204.40	CHIX	1903834
09 May 2022	15:40:17	BST	2217	204.40	CHIX	1906659
09 May 2022	15:40:17	BST	702	204.40	CHIX	1906640
09 May 2022	15:40:17	BST	439	204.40	CHIX	1906638
09 May 2022	15:41:02	BST	2596	204.40	CHIX	1908357
09 May 2022	15:41:02	BST	426	204.40	CHIX	1908349
09 May 2022	15:41:02	BST	409	204.40	CHIX	1908351
09 May 2022	15:42:28	BST	1020	204.70	CHIX	1912431
09 May 2022	15:42:28	BST	1176	204.70	CHIX	1912429
09 May 2022	15:42:28	BST	2277	204.70	CHIX	1912433
09 May 2022	15:42:37	BST	437	204.50	CHIX	1912788
09 May 2022	15:43:13	BST	365	204.80	CHIX	1914162

09 May 2022	15:43:13	BST	1496	204.80	CHIX	1914164
09 May 2022	15:43:22	BST	494	204.70	CHIX	1914415
09 May 2022	15:43:55	BST	1588	204.60	CHIX	1915642
09 May 2022	15:43:55	BST	478	204.60	CHIX	1915632
09 May 2022	15:43:55	BST	496	204.60	CHIX	1915636
09 May 2022	15:44:05	BST	458	204.50	CHIX	1916012
09 May 2022	15:44:05	BST	568	204.50	CHIX	1916008
09 May 2022	15:44:05	BST	560	204.50	CHIX	1915999
09 May 2022	15:44:22	BST	433	204.40	CHIX	1916648
09 May 2022	15:44:22	BST	553	204.40	CHIX	1916642
09 May 2022	15:45:14	BST	1176	204.40	CHIX	1919334
09 May 2022	15:45:14	BST	497	204.40	CHIX	1919336
09 May 2022	15:45:14	BST	476	204.40	CHIX	1919326
09 May 2022	15:46:03	BST	511	204.70	CHIX	1920945
09 May 2022	15:46:03	BST	2266	204.70	CHIX	1920943
09 May 2022	15:46:41	BST	1108	204.70	CHIX	1922076
09 May 2022	15:46:41	BST	27	204.70	CHIX	1922070
09 May 2022	15:46:41	BST	534	204.70	CHIX	1922072
09 May 2022	15:46:41	BST	805	204.70	CHIX	1922074
09 May 2022	15:46:59	BST	545	204.60	CHIX	1922775
09 May 2022	15:47:03	BST	479	204.60	CHIX	1923094
09 May 2022	15:47:53	BST	1732	204.90	CHIX	1925177
09 May 2022	15:47:53	BST	1544	204.90	CHIX	1925175
09 May 2022	15:47:53	BST	3	204.90	CHIX	1925173
09 May 2022	15:47:53	BST	33	204.90	CHIX	1925171
09 May 2022	15:48:05	BST	801	204.90	CHIX	1925642
09 May 2022	15:48:55	BST	3234	204.90	CHIX	1926918
09 May 2022	15:49:36	BST	949	204.90	CHIX	1928735
09 May 2022	15:49:36	BST	1925	204.90	CHIX	1928732

09 May 2022	15:50:11	BST	1207	204.90	CHIX	1929911
09 May 2022	15:50:51	BST	75	205.00	CHIX	1931185
09 May 2022	15:51:01	BST	2748	205.00	CHIX	1931452
09 May 2022	15:51:01	BST	129	205.00	CHIX	1931450
09 May 2022	15:51:11	BST	416	205.00	CHIX	1931843
09 May 2022	15:51:11	BST	510	205.00	CHIX	1931837
09 May 2022	15:51:33	BST	453	204.90	CHIX	1932853
09 May 2022	15:51:33	BST	417	204.90	CHIX	1932855
09 May 2022	15:53:29	BST	670	204.90	CHIX	1937299
09 May 2022	15:54:00	BST	487	204.90	CHIX	1938123
09 May 2022	15:54:00	BST	712	204.90	CHIX	1938109
09 May 2022	15:54:00	BST	105	204.90	CHIX	1938105
09 May 2022	15:54:00	BST	981	204.90	CHIX	1938103
09 May 2022	15:54:00	BST	3031	204.90	CHIX	1938083
09 May 2022	15:54:00	BST	494	204.90	CHIX	1938093
09 May 2022	15:54:00	BST	3262	204.90	CHIX	1938097
09 May 2022	15:54:00	BST	458	204.90	CHIX	1938099
09 May 2022	15:54:51	BST	1936	204.80	CHIX	1939984
09 May 2022	15:55:34	BST	1583	204.80	CHIX	1942327
09 May 2022	15:55:34	BST	881	204.80	CHIX	1942325
09 May 2022	15:56:11	BST	622	204.70	CHIX	1943376
09 May 2022	15:56:13	BST	1760	204.70	CHIX	1943477
09 May 2022	15:56:30	BST	465	204.70	CHIX	1944471
09 May 2022	15:56:42	BST	461	204.70	CHIX	1944957
09 May 2022	15:57:11	BST	1351	204.90	CHIX	1946183
09 May 2022	15:57:11	BST	216	204.90	CHIX	1946175
09 May 2022	15:57:11	BST	513	204.90	CHIX	1946179
09 May 2022	15:57:53	BST	714	204.90	CHIX	1948071
09 May 2022	15:57:53	BST	1558	204.90	CHIX	1948069

09 May 2022	15:57:53	BST	73	204.90	CHIX	1948067
09 May 2022	15:58:09	BST	441	205.00	CHIX	1948467
09 May 2022	15:58:22	BST	822	204.90	CHIX	1948805
09 May 2022	15:58:22	BST	467	204.90	CHIX	1948789
09 May 2022	15:59:02	BST	450	204.80	CHIX	1950160
09 May 2022	15:59:02	BST	404	204.80	CHIX	1950156
09 May 2022	15:59:19	BST	446	204.80	CHIX	1950955
09 May 2022	15:59:19	BST	456	204.80	CHIX	1950953
09 May 2022	15:59:19	BST	788	204.80	CHIX	1950949
09 May 2022	16:00:19	BST	796	204.80	CHIX	1955714
09 May 2022	16:00:19	BST	70	204.80	CHIX	1955710
09 May 2022	16:00:19	BST	71	204.80	CHIX	1955712
09 May 2022	16:00:19	BST	1335	204.80	CHIX	1955720
09 May 2022	16:00:19	BST	1261	204.80	CHIX	1955716
09 May 2022	16:00:19	BST	1158	204.80	CHIX	1955718
09 May 2022	16:01:20	BST	1223	204.80	CHIX	1959171
09 May 2022	16:01:20	BST	1377	204.80	CHIX	1959159
09 May 2022	16:01:20	BST	406	204.80	CHIX	1959161
09 May 2022	16:01:20	BST	500	204.80	CHIX	1959157
09 May 2022	16:01:35	BST	815	204.90	CHIX	1959656
09 May 2022	16:02:13	BST	442	204.80	CHIX	1960948
09 May 2022	16:02:53	BST	1587	204.80	CHIX	1962344
09 May 2022	16:02:53	BST	562	204.80	CHIX	1962342
09 May 2022	16:02:53	BST	499	204.80	CHIX	1962328
09 May 2022	16:02:53	BST	2235	204.80	CHIX	1962326
09 May 2022	16:02:53	BST	55	204.80	CHIX	1962322
09 May 2022	16:03:33	BST	881	204.80	CHIX	1964027
09 May 2022	16:03:33	BST	2605	204.80	CHIX	1964025
09 May 2022	16:04:29	BST	2718	204.80	CHIX	1966722

09 May 2022	16:05:06	BST	488	204.80	CHIX	1968069
09 May 2022	16:05:06	BST	469	204.80	CHIX	1968063
09 May 2022	16:05:21	BST	620	205.00	CHIX	1968852
09 May 2022	16:05:21	BST	448	205.00	CHIX	1968850
09 May 2022	16:05:21	BST	26	205.00	CHIX	1968848
09 May 2022	16:05:21	BST	1969	205.00	CHIX	1968846
09 May 2022	16:05:39	BST	671	205.10	CHIX	1969596
09 May 2022	16:06:06	BST	479	204.80	CHIX	1970549
09 May 2022	16:06:06	BST	721	204.90	CHIX	1970547
09 May 2022	16:06:06	BST	881	204.90	CHIX	1970545
09 May 2022	16:06:06	BST	425	205.00	CHIX	1970539
09 May 2022	16:06:06	BST	424	205.00	CHIX	1970535
09 May 2022	16:06:09	BST	478	204.70	CHIX	1970661
09 May 2022	16:06:35	BST	467	204.50	CHIX	1971628
09 May 2022	16:06:43	BST	692	204.40	CHIX	1971914
09 May 2022	16:06:54	BST	409	204.40	CHIX	1972366
09 May 2022	16:07:48	BST	514	204.40	CHIX	1974713
09 May 2022	16:07:48	BST	17	204.40	CHIX	1974717
09 May 2022	16:07:48	BST	701	204.40	CHIX	1974725
09 May 2022	16:07:48	BST	1095	204.40	CHIX	1974721
09 May 2022	16:07:48	BST	422	204.40	CHIX	1974729
09 May 2022	16:07:48	BST	881	204.40	CHIX	1974727
09 May 2022	16:07:48	BST	632	204.30	CHIX	1974702
09 May 2022	16:08:43	BST	706	204.30	CHIX	1977203
09 May 2022	16:08:43	BST	1800	204.30	CHIX	1977201
09 May 2022	16:08:43	BST	881	204.30	CHIX	1977199
09 May 2022	16:08:43	BST	444	204.30	CHIX	1977175
09 May 2022	16:09:35	BST	2952	204.50	CHIX	1980280
09 May 2022	16:10:14	BST	2871	204.50	CHIX	1982560

09 May 2022	16:10:18	BST	449	204.40	CHIX	1982718
09 May 2022	16:10:55	BST	1312	204.70	CHIX	1984280
09 May 2022	16:11:02	BST	627	204.60	CHIX	1984676
09 May 2022	16:11:17	BST	1234	204.50	CHIX	1985349
09 May 2022	16:11:17	BST	82	204.50	CHIX	1985343
09 May 2022	16:11:17	BST	341	204.50	CHIX	1985341
09 May 2022	16:11:57	BST	50	204.60	CHIX	1986838
09 May 2022	16:11:57	BST	952	204.60	CHIX	1986836
09 May 2022	16:11:57	BST	1246	204.60	CHIX	1986834
09 May 2022	16:11:57	BST	9	204.60	CHIX	1986832
09 May 2022	16:12:39	BST	2345	204.80	CHIX	1989191
09 May 2022	16:12:39	BST	158	204.80	CHIX	1989189
09 May 2022	16:13:14	BST	2200	204.70	CHIX	1990865
09 May 2022	16:13:14	BST	405	204.70	CHIX	1990849
09 May 2022	16:13:28	BST	484	204.60	CHIX	1991466
09 May 2022	16:13:46	BST	625	204.50	CHIX	1992156
09 May 2022	16:14:15	BST	2546	204.60	CHIX	1993996
09 May 2022	16:14:36	BST	1285	204.50	CHIX	1994792
09 May 2022	16:14:54	BST	1211	204.50	CHIX	1995505
09 May 2022	16:15:02	BST	444	204.40	CHIX	1995985
09 May 2022	16:16:03	BST	4401	204.60	CHIX	1999063
09 May 2022	16:16:22	BST	1320	204.60	CHIX	1999888
09 May 2022	16:16:58	BST	668	204.60	CHIX	2001791
09 May 2022	16:16:58	BST	1615	204.60	CHIX	2001789
09 May 2022	16:16:58	BST	46	204.60	CHIX	2001781
09 May 2022	16:16:58	BST	76	204.60	CHIX	2001777
09 May 2022	16:16:58	BST	64	204.60	CHIX	2001779
09 May 2022	16:17:54	BST	4030	204.80	CHIX	2004463
09 May 2022	16:18:03	BST	401	204.60	CHIX	2005148

09 May 2022	16:18:03	BST	471	204.60	CHIX	2005146
09 May 2022	16:18:11	BST	435	204.50	CHIX	2005546
09 May 2022	16:18:27	BST	470	204.40	CHIX	2006257
09 May 2022	16:18:34	BST	547	204.50	CHIX	2006499
09 May 2022	16:19:04	BST	237	204.50	CHIX	2008079
09 May 2022	16:19:04	BST	47	204.50	CHIX	2008077
09 May 2022	16:19:04	BST	1234	204.50	CHIX	2008075
09 May 2022	16:19:04	BST	32	204.50	CHIX	2008073
09 May 2022	16:19:04	BST	63	204.50	CHIX	2008071
09 May 2022	16:19:04	BST	464	204.40	CHIX	2008058
09 May 2022	16:19:04	BST	494	204.40	CHIX	2008056
09 May 2022	16:19:40	BST	697	204.40	CHIX	2009887
09 May 2022	16:19:40	BST	1963	204.40	CHIX	2009885
09 May 2022	16:19:55	BST	535	204.40	CHIX	2010661
09 May 2022	16:20:29	BST	419	204.40	CHIX	2012837
09 May 2022	16:20:46	BST	458	204.50	CHIX	2013895
09 May 2022	16:20:46	BST	89	204.50	CHIX	2013887
09 May 2022	16:20:46	BST	989	204.50	CHIX	2013885
09 May 2022	16:20:46	BST	1800	204.50	CHIX	2013883
09 May 2022	16:20:46	BST	1310	204.50	CHIX	2013881
09 May 2022	16:21:46	BST	1310	204.40	CHIX	2016833
09 May 2022	16:21:46	BST	509	204.40	CHIX	2016827
09 May 2022	16:21:46	BST	52	204.40	CHIX	2016831
09 May 2022	16:21:46	BST	1032	204.40	CHIX	2016829
09 May 2022	16:21:46	BST	56	204.40	CHIX	2016835
09 May 2022	16:21:46	BST	579	204.40	CHIX	2016839
09 May 2022	16:21:46	BST	128	204.40	CHIX	2016841
09 May 2022	16:21:46	BST	1084	204.40	CHIX	2016837
09 May 2022	16:21:46	BST	458	204.30	CHIX	2016805

09 May 2022	16:22:08	BST	489	204.30	CHIX	2018208
09 May 2022	16:22:08	BST	1474	204.30	CHIX	2018206
09 May 2022	16:22:39	BST	470	204.20	CHIX	2020398
09 May 2022	16:23:09	BST	547	204.20	CHIX	2022157
09 May 2022	16:24:34	BST	93	204.20	CHIX	2026234
09 May 2022	16:24:34	BST	2771	204.20	CHIX	2026232
09 May 2022	16:24:34	BST	1520	204.20	CHIX	2026228
09 May 2022	16:24:55	BST	2224	204.20	CHIX	2027352
09 May 2022	16:24:55	BST	5187	204.20	CHIX	2027349
09 May 2022	16:25:00	BST	444	204.20	CHIX	2027536
09 May 2022	16:25:00	BST	793	204.20	CHIX	2027526
09 May 2022	16:25:00	BST	1215	204.20	CHIX	2027522
09 May 2022	16:25:00	BST	650	204.20	CHIX	2027524
09 May 2022	16:25:19	BST	555	204.10	CHIX	2028849
09 May 2022	16:25:19	BST	755	204.10	CHIX	2028845
09 May 2022	16:26:06	BST	40	204.10	CHIX	2030964
09 May 2022	16:26:43	BST	2420	204.10	CHIX	2032799
09 May 2022	16:27:05	BST	2218	204.10	CHIX	2033657
09 May 2022	16:27:28	BST	2367	204.20	CHIX	2034584
09 May 2022	16:27:28	BST	1958	204.20	CHIX	2034582
09 May 2022	16:27:28	BST	2197	204.20	CHIX	2034580
09 May 2022	16:28:04	BST	753	204.30	CHIX	2036481
09 May 2022	16:28:04	BST	474	204.30	CHIX	2036475
09 May 2022	16:28:04	BST	8251	204.30	CHIX	2036473
09 May 2022	16:28:15	BST	1332	204.20	CHIX	2036976
09 May 2022	16:28:17	BST	458	204.10	CHIX	2037136
09 May 2022	16:29:10	BST	445	204.40	CHIX	2039703
09 May 2022	16:29:11	BST	5191	204.40	CHIX	2039824
09 May 2022	16:29:11	BST	392	204.40	CHIX	2039811

09 May 2022	16:29:13	BST	473	204.30	CHIX	2040013
09 May 2022	16:29:53	BST	560	204.20	CHIX	2045138
09 May 2022	16:29:53	BST	1658	204.20	CHIX	2045116
09 May 2022	16:29:53	BST	1797	204.20	CHIX	2045114
09 May 2022	08:01:24	BST	5848	208.80	LSE	1158962
09 May 2022	08:01:24	BST	726	208.80	LSE	1158958
09 May 2022	08:02:28	BST	4502	209.10	LSE	1161193
09 May 2022	08:02:28	BST	1742	209.10	LSE	1161191
09 May 2022	08:02:28	BST	6362	209.10	LSE	1161189
09 May 2022	08:02:32	BST	4002	209.00	LSE	1161351
09 May 2022	08:02:32	BST	2858	209.00	LSE	1161345
09 May 2022	08:02:32	BST	9024	209.00	LSE	1161343
09 May 2022	08:02:33	BST	1800	208.90	LSE	1161437
09 May 2022	08:02:34	BST	3080	208.90	LSE	1161460
09 May 2022	08:02:35	BST	77	208.90	LSE	1161470
09 May 2022	08:02:36	BST	1036	208.90	LSE	1161487
09 May 2022	08:02:49	BST	1256	208.90	LSE	1161957
09 May 2022	08:04:40	BST	6522	209.70	LSE	1165550
09 May 2022	08:05:05	BST	7954	209.40	LSE	1166428
09 May 2022	08:06:05	BST	5159	209.20	LSE	1168292
09 May 2022	08:06:05	BST	1196	209.20	LSE	1168296
09 May 2022	08:06:05	BST	7059	209.20	LSE	1168285
09 May 2022	08:07:18	BST	5839	209.10	LSE	1170522
09 May 2022	08:07:18	BST	302	209.10	LSE	1170517
09 May 2022	08:09:37	BST	5953	210.00	LSE	1174587
09 May 2022	08:09:52	BST	6911	209.80	LSE	1175184
09 May 2022	08:09:52	BST	4434	209.80	LSE	1175182
09 May 2022	08:09:52	BST	2231	209.80	LSE	1175180
09 May 2022	08:11:39	BST	5286	209.90	LSE	1179050

09 May 2022	08:11:39	BST	1324	209.90	LSE	1179048
09 May 2022	08:11:39	BST	7209	209.90	LSE	1179042
09 May 2022	08:12:46	BST	4603	209.70	LSE	1181361
09 May 2022	08:12:50	BST	986	209.60	LSE	1181471
09 May 2022	08:12:50	BST	1911	209.70	LSE	1181468
09 May 2022	08:13:36	BST	5967	209.70	LSE	1182825
09 May 2022	08:13:38	BST	2818	209.60	LSE	1182870
09 May 2022	08:13:38	BST	1783	209.60	LSE	1182868
09 May 2022	08:13:39	BST	2641	209.60	LSE	1182893
09 May 2022	08:15:47	BST	6623	209.90	LSE	1186842
09 May 2022	08:15:52	BST	349	209.80	LSE	1187003
09 May 2022	08:15:52	BST	5797	209.80	LSE	1187001
09 May 2022	08:16:36	BST	7125	209.40	LSE	1188886
09 May 2022	08:19:18	BST	1027	208.90	LSE	1193655
09 May 2022	08:19:20	BST	1292	208.90	LSE	1193698
09 May 2022	08:20:44	BST	3610	208.90	LSE	1196904
09 May 2022	08:20:44	BST	6168	208.90	LSE	1196908
09 May 2022	08:20:45	BST	6390	208.80	LSE	1196936
09 May 2022	08:21:24	BST	5964	208.70	LSE	1198339
09 May 2022	08:21:24	BST	14	208.70	LSE	1198337
09 May 2022	08:23:03	BST	6041	208.50	LSE	1201375
09 May 2022	08:24:45	BST	3508	208.40	LSE	1204330
09 May 2022	08:24:46	BST	1682	208.40	LSE	1204392
09 May 2022	08:26:04	BST	6420	208.80	LSE	1206564
09 May 2022	08:27:14	BST	633	209.20	LSE	1209225
09 May 2022	08:27:14	BST	1615	209.20	LSE	1209223
09 May 2022	08:27:14	BST	1500	209.20	LSE	1209221
09 May 2022	08:27:14	BST	3356	209.20	LSE	1209219
09 May 2022	08:27:14	BST	1500	209.20	LSE	1209213

09 May 2022	08:27:14	BST	2000	209.20	LSE	1209211
09 May 2022	08:27:14	BST	1615	209.20	LSE	1209215
09 May 2022	08:27:14	BST	3356	209.20	LSE	1209217
09 May 2022	08:27:14	BST	8446	209.20	LSE	1209209
09 May 2022	08:28:29	BST	2314	209.00	LSE	1212027
09 May 2022	08:28:29	BST	4842	209.00	LSE	1212025
09 May 2022	08:30:56	BST	5929	208.50	LSE	1217249
09 May 2022	08:33:38	BST	7003	208.70	LSE	1224223
09 May 2022	08:34:07	BST	7692	208.60	LSE	1225008
09 May 2022	08:35:19	BST	6625	208.60	LSE	1227398
09 May 2022	08:35:19	BST	6731	208.60	LSE	1227384
09 May 2022	08:36:12	BST	2000	208.50	LSE	1229205
09 May 2022	08:36:12	BST	4176	208.50	LSE	1229207
09 May 2022	08:41:52	BST	5268	208.30	LSE	1239807
09 May 2022	08:41:52	BST	1341	208.30	LSE	1239803
09 May 2022	08:42:00	BST	955	208.20	LSE	1240020
09 May 2022	08:42:00	BST	2000	208.20	LSE	1240014
09 May 2022	08:42:00	BST	1615	208.20	LSE	1240018
09 May 2022	08:42:00	BST	1619	208.20	LSE	1240016
09 May 2022	08:42:00	BST	6952	208.20	LSE	1240010
09 May 2022	08:42:41	BST	6139	207.90	LSE	1241420
09 May 2022	08:42:41	BST	778	207.90	LSE	1241418
09 May 2022	08:48:12	BST	6962	208.30	LSE	1252677
09 May 2022	08:49:23	BST	371	208.40	LSE	1255111
09 May 2022	08:49:23	BST	1615	208.40	LSE	1255109
09 May 2022	08:49:23	BST	760	208.40	LSE	1255107
09 May 2022	08:49:23	BST	1619	208.40	LSE	1255105
09 May 2022	08:49:23	BST	1500	208.40	LSE	1255103
09 May 2022	08:49:23	BST	2000	208.40	LSE	1255101

09 May 2022	08:49:23	BST	7283	208.40	LSE	1255097
09 May 2022	08:49:23	BST	102	208.40	LSE	1255099
09 May 2022	08:49:40	BST	6162	208.20	LSE	1255693
09 May 2022	08:53:16	BST	6809	208.40	LSE	1261178
09 May 2022	08:55:13	BST	1607	208.20	LSE	1263895
09 May 2022	08:56:43	BST	6808	208.30	LSE	1265725
09 May 2022	08:57:44	BST	5970	208.30	LSE	1267168
09 May 2022	08:58:55	BST	7056	208.20	LSE	1269410
09 May 2022	08:58:55	BST	6840	208.20	LSE	1269389
09 May 2022	09:00:13	BST	6655	208.20	LSE	1273235
09 May 2022	09:02:00	BST	6456	207.80	LSE	1276851
09 May 2022	09:02:00	BST	148	207.80	LSE	1276849
09 May 2022	09:02:28	BST	6431	207.70	LSE	1277627
09 May 2022	09:04:08	BST	7198	207.80	LSE	1280654
09 May 2022	09:05:21	BST	7039	207.70	LSE	1282987
09 May 2022	09:05:27	BST	6482	207.60	LSE	1283216
09 May 2022	09:06:41	BST	6892	207.20	LSE	1285606
09 May 2022	09:07:15	BST	6021	206.90	LSE	1286592
09 May 2022	09:10:04	BST	4186	207.30	LSE	1291532
09 May 2022	09:10:04	BST	3829	207.30	LSE	1291530
09 May 2022	09:11:08	BST	6418	207.20	LSE	1293408
09 May 2022	09:11:08	BST	1326	207.20	LSE	1293412
09 May 2022	09:11:48	BST	1482	207.10	LSE	1294339
09 May 2022	09:11:48	BST	5389	207.10	LSE	1294333
09 May 2022	09:12:24	BST	630	207.00	LSE	1295423
09 May 2022	09:12:24	BST	6044	207.00	LSE	1295425
09 May 2022	09:12:24	BST	5468	207.00	LSE	1295421
09 May 2022	09:12:29	BST	896	207.00	LSE	1295544
09 May 2022	09:14:33	BST	472	206.80	LSE	1298777

09 May 2022	09:14:46	BST	2672	206.80	LSE	1299221
09 May 2022	09:15:32	BST	1857	206.80	LSE	1300320
09 May 2022	09:16:27	BST	1268	206.80	LSE	1301952
09 May 2022	09:16:27	BST	1223	206.80	LSE	1301954
09 May 2022	09:16:27	BST	5164	206.80	LSE	1301956
09 May 2022	09:16:36	BST	2498	206.70	LSE	1302213
09 May 2022	09:16:36	BST	4621	206.70	LSE	1302211
09 May 2022	09:17:32	BST	7245	206.90	LSE	1303972
09 May 2022	09:17:32	BST	6264	206.90	LSE	1303954
09 May 2022	09:17:32	BST	177	206.90	LSE	1303951
09 May 2022	09:22:00	BST	6801	207.00	LSE	1311867
09 May 2022	09:22:00	BST	7936	207.00	LSE	1311863
09 May 2022	09:24:38	BST	4486	206.90	LSE	1316024
09 May 2022	09:24:38	BST	1515	206.90	LSE	1316022
09 May 2022	09:24:38	BST	7297	206.90	LSE	1316004
09 May 2022	09:26:28	BST	4598	206.70	LSE	1319152
09 May 2022	09:26:28	BST	1812	206.70	LSE	1319154
09 May 2022	09:26:40	BST	1248	206.60	LSE	1319410
09 May 2022	09:26:45	BST	5657	206.60	LSE	1319736
09 May 2022	09:29:07	BST	438	206.50	LSE	1324497
09 May 2022	09:29:07	BST	6431	206.50	LSE	1324503
09 May 2022	09:30:53	BST	1056	206.40	LSE	1327740
09 May 2022	09:30:53	BST	493	206.40	LSE	1327738
09 May 2022	09:30:53	BST	2596	206.40	LSE	1327736
09 May 2022	09:31:16	BST	2404	206.40	LSE	1328309
09 May 2022	09:32:23	BST	5613	206.10	LSE	1330646
09 May 2022	09:32:23	BST	762	206.10	LSE	1330644
09 May 2022	09:33:08	BST	5007	206.00	LSE	1332396
09 May 2022	09:33:08	BST	1764	206.00	LSE	1332394

09 May 2022	09:35:10	BST	6794	206.00	LSE	1337657
09 May 2022	09:35:10	BST	266	206.00	LSE	1337655
09 May 2022	09:38:15	BST	7178	206.30	LSE	1343850
09 May 2022	09:42:18	BST	649	206.60	LSE	1351625
09 May 2022	09:42:18	BST	6000	206.60	LSE	1351627
09 May 2022	09:42:26	BST	8013	206.60	LSE	1351847
09 May 2022	09:42:26	BST	5856	206.60	LSE	1351845
09 May 2022	09:43:40	BST	5538	206.70	LSE	1354400
09 May 2022	09:43:40	BST	1500	206.70	LSE	1354398
09 May 2022	09:43:40	BST	2934	206.70	LSE	1354394
09 May 2022	09:43:40	BST	1300	206.70	LSE	1354392
09 May 2022	09:43:40	BST	2000	206.70	LSE	1354390
09 May 2022	09:43:40	BST	1500	206.70	LSE	1354388
09 May 2022	09:43:40	BST	6861	206.70	LSE	1354386
09 May 2022	09:47:55	BST	6993	206.70	LSE	1361179
09 May 2022	09:48:49	BST	717	206.60	LSE	1362277
09 May 2022	09:48:49	BST	1622	206.60	LSE	1362275
09 May 2022	09:48:49	BST	4326	206.60	LSE	1362270
09 May 2022	09:49:43	BST	1820	206.70	LSE	1363742
09 May 2022	09:49:43	BST	4264	206.70	LSE	1363740
09 May 2022	09:51:53	BST	109	206.70	LSE	1368132
09 May 2022	09:53:00	BST	3159	206.80	LSE	1369563
09 May 2022	09:53:00	BST	2555	206.80	LSE	1369561
09 May 2022	09:53:00	BST	3175	206.80	LSE	1369559
09 May 2022	09:53:00	BST	1500	206.80	LSE	1369557
09 May 2022	09:54:47	BST	6332	207.00	LSE	1371933
09 May 2022	09:55:55	BST	1500	207.10	LSE	1373315
09 May 2022	09:56:18	BST	1100	207.10	LSE	1373853
09 May 2022	09:56:18	BST	639	207.10	LSE	1373849

09 May 2022	09:56:18	BST	639	207.10	LSE	1373851
09 May 2022	09:56:18	BST	1100	207.10	LSE	1373859
09 May 2022	09:56:18	BST	1500	207.10	LSE	1373855
09 May 2022	09:56:18	BST	1100	207.10	LSE	1373857
09 May 2022	09:56:18	BST	1600	207.10	LSE	1373861
09 May 2022	09:56:21	BST	79	207.00	LSE	1373946
09 May 2022	09:56:21	BST	3653	207.00	LSE	1373944
09 May 2022	09:56:21	BST	3626	207.00	LSE	1373942
09 May 2022	09:56:21	BST	5858	207.00	LSE	1373926
09 May 2022	09:56:21	BST	6368	207.00	LSE	1373932
09 May 2022	09:56:33	BST	73	206.90	LSE	1374348
09 May 2022	09:56:33	BST	6819	206.90	LSE	1374346
09 May 2022	10:01:08	BST	6572	207.10	LSE	1381288
09 May 2022	10:03:28	BST	1195	207.10	LSE	1384225
09 May 2022	10:03:35	BST	5057	207.10	LSE	1384321
09 May 2022	10:05:36	BST	2835	207.10	LSE	1387942
09 May 2022	10:05:36	BST	6516	207.10	LSE	1387936
09 May 2022	10:05:36	BST	2115	207.10	LSE	1387934
09 May 2022	10:05:36	BST	4535	207.10	LSE	1387932
09 May 2022	10:05:36	BST	44	207.10	LSE	1387930
09 May 2022	10:07:58	BST	651	207.10	LSE	1391472
09 May 2022	10:07:58	BST	5513	207.10	LSE	1391470
09 May 2022	10:09:54	BST	4272	207.20	LSE	1394263
09 May 2022	10:09:54	BST	2599	207.20	LSE	1394261
09 May 2022	10:12:19	BST	599	207.60	LSE	1397791
09 May 2022	10:12:19	BST	1500	207.60	LSE	1397789
09 May 2022	10:12:19	BST	4459	207.60	LSE	1397787
09 May 2022	10:12:19	BST	2023	207.60	LSE	1397785
09 May 2022	10:12:19	BST	1300	207.60	LSE	1397783

09 May 2022	10:12:19	BST	1500	207.60	LSE	1397781
09 May 2022	10:12:19	BST	2400	207.60	LSE	1397779
09 May 2022	10:12:19	BST	6799	207.60	LSE	1397775
09 May 2022	10:12:19	BST	6915	207.60	LSE	1397773
09 May 2022	10:16:24	BST	6447	207.20	LSE	1404515
09 May 2022	10:16:24	BST	6551	207.20	LSE	1404511
09 May 2022	10:16:36	BST	625	207.10	LSE	1404870
09 May 2022	10:16:36	BST	1635	207.10	LSE	1404867
09 May 2022	10:16:36	BST	7625	207.10	LSE	1404865
09 May 2022	10:17:24	BST	4747	206.90	LSE	1406238
09 May 2022	10:17:24	BST	555	206.90	LSE	1406236
09 May 2022	10:17:30	BST	1447	206.90	LSE	1406462
09 May 2022	10:20:27	BST	5926	206.80	LSE	1411452
09 May 2022	10:20:50	BST	3052	206.70	LSE	1412023
09 May 2022	10:21:41	BST	2646	206.70	LSE	1413423
09 May 2022	10:21:41	BST	4312	206.70	LSE	1413417
09 May 2022	10:21:41	BST	2273	206.70	LSE	1413399
09 May 2022	10:21:41	BST	4195	206.70	LSE	1413397
09 May 2022	10:21:41	BST	3552	206.70	LSE	1413395
09 May 2022	10:23:20	BST	2248	206.40	LSE	1416280
09 May 2022	10:23:20	BST	3466	206.40	LSE	1416278
09 May 2022	10:23:23	BST	1005	206.40	LSE	1416358
09 May 2022	10:24:13	BST	6248	206.20	LSE	1417835
09 May 2022	10:27:34	BST	5502	206.10	LSE	1422911
09 May 2022	10:27:34	BST	44	206.10	LSE	1422917
09 May 2022	10:27:41	BST	4442	206.10	LSE	1423163
09 May 2022	10:27:41	BST	1247	206.10	LSE	1423161
09 May 2022	10:28:08	BST	5399	206.10	LSE	1424048
09 May 2022	10:28:08	BST	1652	206.10	LSE	1424046

09 May 2022	10:28:08	BST	2099	206.10	LSE	1424044
09 May 2022	10:30:06	BST	2823	206.10	LSE	1427950
09 May 2022	10:30:07	BST	3948	206.10	LSE	1428003
09 May 2022	10:31:11	BST	1778	206.00	LSE	1429785
09 May 2022	10:31:11	BST	174	206.00	LSE	1429783
09 May 2022	10:31:46	BST	4035	206.00	LSE	1430846
09 May 2022	10:31:46	BST	1300	206.00	LSE	1430838
09 May 2022	10:33:02	BST	6273	205.90	LSE	1433306
09 May 2022	10:33:02	BST	515	205.90	LSE	1433304
09 May 2022	10:35:06	BST	1196	206.00	LSE	1437013
09 May 2022	10:35:06	BST	44	206.00	LSE	1437011
09 May 2022	10:35:06	BST	1500	206.00	LSE	1437009
09 May 2022	10:35:06	BST	6081	206.00	LSE	1437003
09 May 2022	10:35:06	BST	8220	206.00	LSE	1437001
09 May 2022	10:37:19	BST	4483	206.20	LSE	1442161
09 May 2022	10:37:19	BST	4124	206.20	LSE	1442163
09 May 2022	10:37:37	BST	10642	206.10	LSE	1442694
09 May 2022	10:40:38	BST	3405	206.30	LSE	1446558
09 May 2022	10:40:38	BST	3414	206.30	LSE	1446556
09 May 2022	10:40:54	BST	1500	206.30	LSE	1447050
09 May 2022	10:40:54	BST	4392	206.30	LSE	1447052
09 May 2022	10:40:54	BST	909	206.30	LSE	1447048
09 May 2022	10:40:54	BST	1700	206.30	LSE	1447044
09 May 2022	10:40:54	BST	1500	206.30	LSE	1447042
09 May 2022	10:40:54	BST	3000	206.30	LSE	1447046
09 May 2022	10:40:54	BST	5866	206.30	LSE	1447040
09 May 2022	10:40:54	BST	256	206.30	LSE	1447038
09 May 2022	10:44:30	BST	4622	206.10	LSE	1452205
09 May 2022	10:44:30	BST	1500	206.10	LSE	1452203

09 May 2022	10:44:30	BST	1606	206.10	LSE	1452201
09 May 2022	10:44:30	BST	5344	206.10	LSE	1452199
09 May 2022	10:46:45	BST	6133	206.00	LSE	1455443
09 May 2022	10:47:22	BST	6841	206.00	LSE	1456225
09 May 2022	10:48:39	BST	6844	206.00	LSE	1458091
09 May 2022	10:53:15	BST	1360	206.40	LSE	1463238
09 May 2022	10:53:15	BST	2075	206.40	LSE	1463236
09 May 2022	10:53:15	BST	1500	206.40	LSE	1463234
09 May 2022	10:54:35	BST	7938	206.30	LSE	1464801
09 May 2022	10:54:35	BST	7635	206.30	LSE	1464799
09 May 2022	10:56:46	BST	6997	206.50	LSE	1467680
09 May 2022	10:56:46	BST	71	206.50	LSE	1467676
09 May 2022	10:56:46	BST	6733	206.50	LSE	1467678
09 May 2022	10:57:13	BST	1365	206.40	LSE	1468451
09 May 2022	10:57:13	BST	5224	206.40	LSE	1468447
09 May 2022	10:57:13	BST	44	206.40	LSE	1468445
09 May 2022	10:57:13	BST	691	206.40	LSE	1468443
09 May 2022	10:57:13	BST	628	206.40	LSE	1468439
09 May 2022	10:57:13	BST	1179	206.40	LSE	1468441
09 May 2022	10:57:15	BST	5859	206.30	LSE	1468703
09 May 2022	11:05:12	BST	39	207.10	LSE	1477005
09 May 2022	11:06:02	BST	380	207.20	LSE	1477856
09 May 2022	11:06:02	BST	8503	207.20	LSE	1477854
09 May 2022	11:06:02	BST	2974	207.30	LSE	1477852
09 May 2022	11:06:02	BST	3707	207.30	LSE	1477848
09 May 2022	11:06:02	BST	1500	207.30	LSE	1477846
09 May 2022	11:06:02	BST	2974	207.30	LSE	1477840
09 May 2022	11:06:02	BST	2137	207.30	LSE	1477838
09 May 2022	11:06:02	BST	1500	207.30	LSE	1477842

09 May 2022	11:06:02	BST	3707	207.30	LSE	1477844
09 May 2022	11:06:43	BST	3646	207.30	LSE	1478519
09 May 2022	11:06:43	BST	6097	207.30	LSE	1478521
09 May 2022	11:07:13	BST	7396	207.20	LSE	1479167
09 May 2022	11:07:47	BST	6871	207.10	LSE	1479565
09 May 2022	11:07:58	BST	5055	207.00	LSE	1479715
09 May 2022	11:08:02	BST	919	207.00	LSE	1479767
09 May 2022	11:11:36	BST	2384	207.10	LSE	1484183
09 May 2022	11:11:36	BST	4391	207.10	LSE	1484181
09 May 2022	11:13:19	BST	5029	207.20	LSE	1485375
09 May 2022	11:13:19	BST	2054	207.20	LSE	1485377
09 May 2022	11:13:20	BST	6681	207.20	LSE	1485383
09 May 2022	11:16:42	BST	6713	207.10	LSE	1488666
09 May 2022	11:19:11	BST	6487	207.20	LSE	1490804
09 May 2022	11:19:11	BST	5964	207.20	LSE	1490800
09 May 2022	11:21:55	BST	6226	207.20	LSE	1493424
09 May 2022	11:21:55	BST	5907	207.20	LSE	1493406
09 May 2022	11:23:49	BST	6415	207.10	LSE	1495372
09 May 2022	11:23:49	BST	44	207.10	LSE	1495370
09 May 2022	11:23:49	BST	799	207.10	LSE	1495368
09 May 2022	11:26:35	BST	6351	207.50	LSE	1497804
09 May 2022	11:27:08	BST	6793	207.40	LSE	1498167
09 May 2022	11:30:43	BST	2997	207.30	LSE	1501757
09 May 2022	11:30:43	BST	3519	207.30	LSE	1501751
09 May 2022	11:32:56	BST	4045	207.20	LSE	1505290
09 May 2022	11:32:56	BST	2373	207.20	LSE	1505288
09 May 2022	11:35:11	BST	6954	207.10	LSE	1508253
09 May 2022	11:38:14	BST	1140	206.90	LSE	1511163
09 May 2022	11:38:14	BST	1308	206.90	LSE	1511161

09 May 2022	11:38:14	BST	6479	206.90	LSE	1511147
09 May 2022	11:38:35	BST	4183	206.80	LSE	1511494
09 May 2022	11:38:35	BST	1916	206.80	LSE	1511492
09 May 2022	11:42:02	BST	4832	206.60	LSE	1515064
09 May 2022	11:42:02	BST	1182	206.60	LSE	1515062
09 May 2022	11:42:56	BST	5318	206.60	LSE	1515929
09 May 2022	11:42:56	BST	934	206.60	LSE	1515927
09 May 2022	11:43:49	BST	1296	206.50	LSE	1516947
09 May 2022	11:43:49	BST	6008	206.50	LSE	1516945
09 May 2022	11:45:48	BST	3259	206.50	LSE	1519298
09 May 2022	11:45:48	BST	2892	206.50	LSE	1519294
09 May 2022	11:50:44	BST	6854	206.80	LSE	1524886
09 May 2022	11:50:44	BST	7297	206.80	LSE	1524878
09 May 2022	11:51:12	BST	198	206.60	LSE	1525397
09 May 2022	11:51:20	BST	5859	206.60	LSE	1525514
09 May 2022	11:52:29	BST	1514	206.50	LSE	1526539
09 May 2022	11:52:29	BST	5495	206.50	LSE	1526537
09 May 2022	11:57:09	BST	1500	206.60	LSE	1531048
09 May 2022	11:57:09	BST	1881	206.60	LSE	1531042
09 May 2022	11:57:09	BST	1321	206.60	LSE	1531046
09 May 2022	11:57:09	BST	2454	206.60	LSE	1531050
09 May 2022	11:57:09	BST	6139	206.60	LSE	1531020
09 May 2022	11:57:09	BST	305	206.60	LSE	1531026
09 May 2022	11:57:39	BST	4220	206.40	LSE	1531543
09 May 2022	11:57:39	BST	2109	206.40	LSE	1531537
09 May 2022	12:01:34	BST	6844	206.30	LSE	1535662
09 May 2022	12:02:21	BST	6581	206.30	LSE	1536533
09 May 2022	12:04:33	BST	4330	206.40	LSE	1538972
09 May 2022	12:04:33	BST	1836	206.40	LSE	1538974

09 May 2022	12:09:31	BST	6737	206.50	LSE	1543626
09 May 2022	12:09:31	BST	2379	206.50	LSE	1543624
09 May 2022	12:09:31	BST	3948	206.50	LSE	1543622
09 May 2022	12:10:03	BST	2926	206.40	LSE	1544015
09 May 2022	12:10:55	BST	430	206.40	LSE	1544663
09 May 2022	12:10:55	BST	4904	206.40	LSE	1544657
09 May 2022	12:11:10	BST	6174	206.30	LSE	1545027
09 May 2022	12:13:11	BST	2563	206.20	LSE	1546605
09 May 2022	12:13:30	BST	4069	206.20	LSE	1546821
09 May 2022	12:15:41	BST	2684	206.20	LSE	1548696
09 May 2022	12:15:41	BST	1672	206.20	LSE	1548694
09 May 2022	12:15:41	BST	1400	206.20	LSE	1548692
09 May 2022	12:15:41	BST	1500	206.20	LSE	1548690
09 May 2022	12:15:41	BST	7298	206.20	LSE	1548688
09 May 2022	12:17:51	BST	7249	206.10	LSE	1550302
09 May 2022	12:20:10	BST	1469	206.20	LSE	1552599
09 May 2022	12:20:10	BST	5469	206.20	LSE	1552592
09 May 2022	12:26:41	BST	1546	206.50	LSE	1558507
09 May 2022	12:26:41	BST	1258	206.50	LSE	1558505
09 May 2022	12:26:41	BST	2100	206.50	LSE	1558502
09 May 2022	12:28:05	BST	6000	206.50	LSE	1559640
09 May 2022	12:28:05	BST	2680	206.50	LSE	1559634
09 May 2022	12:28:05	BST	979	206.50	LSE	1559632
09 May 2022	12:28:05	BST	1439	206.50	LSE	1559630
09 May 2022	12:28:05	BST	1500	206.50	LSE	1559628
09 May 2022	12:28:05	BST	1500	206.50	LSE	1559626
09 May 2022	12:28:05	BST	7433	206.50	LSE	1559618
09 May 2022	12:28:05	BST	6307	206.50	LSE	1559620
09 May 2022	12:34:21	BST	9882	206.50	LSE	1566643

09 May 2022	12:34:25	BST	4928	206.40	LSE	1566685
09 May 2022	12:36:27	BST	4645	206.60	LSE	1568615
09 May 2022	12:36:27	BST	1500	206.60	LSE	1568613
09 May 2022	12:36:27	BST	6747	206.60	LSE	1568607
09 May 2022	12:37:49	BST	1094	206.50	LSE	1570057
09 May 2022	12:37:49	BST	2515	206.50	LSE	1570055
09 May 2022	12:38:06	BST	3336	206.50	LSE	1570272
09 May 2022	12:42:08	BST	2176	206.60	LSE	1573848
09 May 2022	12:42:08	BST	4477	206.60	LSE	1573846
09 May 2022	12:42:09	BST	753	206.50	LSE	1573868
09 May 2022	12:42:09	BST	6106	206.50	LSE	1573866
09 May 2022	12:43:29	BST	2527	206.20	LSE	1575503
09 May 2022	12:43:29	BST	3800	206.20	LSE	1575501
09 May 2022	12:43:38	BST	95	206.20	LSE	1575625
09 May 2022	12:44:39	BST	505	205.90	LSE	1577061
09 May 2022	12:45:07	BST	5750	205.90	LSE	1577648
09 May 2022	12:47:07	BST	2437	205.90	LSE	1579755
09 May 2022	12:47:07	BST	3471	205.90	LSE	1579753
09 May 2022	12:53:48	BST	1120	206.40	LSE	1586510
09 May 2022	12:53:48	BST	559	206.40	LSE	1586507
09 May 2022	12:53:48	BST	9	206.40	LSE	1586505
09 May 2022	12:55:07	BST	5872	206.40	LSE	1587824
09 May 2022	12:55:07	BST	2750	206.40	LSE	1587822
09 May 2022	12:56:09	BST	1413	206.40	LSE	1588813
09 May 2022	12:56:09	BST	1500	206.40	LSE	1588811
09 May 2022	12:56:09	BST	1846	206.40	LSE	1588809
09 May 2022	12:56:09	BST	662	206.40	LSE	1588807
09 May 2022	12:57:12	BST	505	206.40	LSE	1589858
09 May 2022	12:57:14	BST	6968	206.30	LSE	1589900

09 May 2022	12:57:14	BST	3957	206.30	LSE	1589902
09 May 2022	12:57:14	BST	3889	206.40	LSE	1589888
09 May 2022	12:58:07	BST	1130	206.50	LSE	1590640
09 May 2022	12:58:07	BST	4348	206.50	LSE	1590638
09 May 2022	12:58:07	BST	4361	206.50	LSE	1590636
09 May 2022	12:58:07	BST	1308	206.50	LSE	1590634
09 May 2022	12:58:16	BST	5449	206.40	LSE	1590794
09 May 2022	12:59:16	BST	1153	206.40	LSE	1592038
09 May 2022	12:59:16	BST	1652	206.40	LSE	1592036
09 May 2022	12:59:25	BST	730	206.40	LSE	1592220
09 May 2022	12:59:25	BST	2441	206.40	LSE	1592216
09 May 2022	12:59:25	BST	1400	206.40	LSE	1592214
09 May 2022	12:59:25	BST	1500	206.40	LSE	1592212
09 May 2022	12:59:25	BST	5069	206.40	LSE	1592196
09 May 2022	12:59:25	BST	931	206.40	LSE	1592198
09 May 2022	12:59:25	BST	5296	206.40	LSE	1592200
09 May 2022	13:01:59	BST	1707	206.10	LSE	1594789
09 May 2022	13:03:16	BST	2364	206.10	LSE	1596213
09 May 2022	13:03:16	BST	2538	206.10	LSE	1596211
09 May 2022	13:03:32	BST	4619	206.10	LSE	1596464
09 May 2022	13:03:32	BST	2394	206.10	LSE	1596462
09 May 2022	13:05:16	BST	3984	206.10	LSE	1598310
09 May 2022	13:05:45	BST	1500	206.10	LSE	1598935
09 May 2022	13:05:45	BST	1717	206.10	LSE	1598937
09 May 2022	13:05:45	BST	3653	206.10	LSE	1598939
09 May 2022	13:05:45	BST	5965	206.10	LSE	1598931
09 May 2022	13:05:45	BST	2138	206.10	LSE	1598929
09 May 2022	13:10:49	BST	6749	206.10	LSE	1604585
09 May 2022	13:10:49	BST	6953	206.10	LSE	1604581

09 May 2022	13:11:06	BST	5215	206.00	LSE	1604835
09 May 2022	13:11:25	BST	4400	206.00	LSE	1605218
09 May 2022	13:11:26	BST	1524	206.00	LSE	1605230
09 May 2022	13:11:26	BST	1085	206.00	LSE	1605226
09 May 2022	13:11:26	BST	1294	206.00	LSE	1605228
09 May 2022	13:11:27	BST	384	206.00	LSE	1605238
09 May 2022	13:11:27	BST	2461	206.00	LSE	1605236
09 May 2022	13:11:50	BST	730	206.00	LSE	1605648
09 May 2022	13:11:50	BST	4361	206.00	LSE	1605646
09 May 2022	13:11:50	BST	1500	206.00	LSE	1605644
09 May 2022	13:11:50	BST	2439	206.00	LSE	1605638
09 May 2022	13:11:50	BST	1089	206.00	LSE	1605636
09 May 2022	13:11:50	BST	3464	206.00	LSE	1605640
09 May 2022	13:13:20	BST	5119	205.70	LSE	1606960
09 May 2022	13:13:20	BST	804	205.70	LSE	1606958
09 May 2022	13:13:40	BST	1515	205.60	LSE	1607142
09 May 2022	13:13:40	BST	2842	205.60	LSE	1607140
09 May 2022	13:13:40	BST	1548	205.60	LSE	1607138
09 May 2022	13:17:44	BST	497	205.40	LSE	1611388
09 May 2022	13:17:44	BST	6392	205.50	LSE	1611375
09 May 2022	13:17:44	BST	5040	205.50	LSE	1611377
09 May 2022	13:17:44	BST	1500	205.50	LSE	1611383
09 May 2022	13:17:45	BST	2664	205.40	LSE	1611395
09 May 2022	13:18:12	BST	360	205.40	LSE	1611762
09 May 2022	13:18:44	BST	2472	205.40	LSE	1612320
09 May 2022	13:18:44	BST	830	205.40	LSE	1612318
09 May 2022	13:20:44	BST	6804	205.40	LSE	1614764
09 May 2022	13:20:44	BST	121	205.40	LSE	1614762
09 May 2022	13:21:16	BST	6862	205.30	LSE	1615282

09 May 2022	13:21:17	BST	1211	205.20	LSE	1615298
09 May 2022	13:22:18	BST	5100	205.20	LSE	1616315
09 May 2022	13:24:47	BST	706	205.10	LSE	1618596
09 May 2022	13:24:47	BST	6546	205.10	LSE	1618598
09 May 2022	13:24:51	BST	1814	205.00	LSE	1618666
09 May 2022	13:24:51	BST	4128	205.00	LSE	1618664
09 May 2022	13:28:10	BST	6255	204.90	LSE	1621748
09 May 2022	13:28:53	BST	6555	204.80	LSE	1623045
09 May 2022	13:30:48	BST	2819	204.70	LSE	1626463
09 May 2022	13:30:48	BST	2769	204.70	LSE	1626461
09 May 2022	13:30:48	BST	1676	204.70	LSE	1626166
09 May 2022	13:30:48	BST	6089	204.70	LSE	1626138
09 May 2022	13:33:37	BST	3131	204.50	LSE	1630219
09 May 2022	13:33:37	BST	3516	204.50	LSE	1630215
09 May 2022	13:36:11	BST	5043	204.60	LSE	1633261
09 May 2022	13:36:11	BST	2187	204.60	LSE	1633259
09 May 2022	13:36:11	BST	1500	204.60	LSE	1633257
09 May 2022	13:36:11	BST	6377	204.60	LSE	1633252
09 May 2022	13:36:11	BST	713	204.60	LSE	1633254
09 May 2022	13:37:28	BST	6177	204.60	LSE	1634887
09 May 2022	13:41:51	BST	1500	205.50	LSE	1640904
09 May 2022	13:41:51	BST	2800	205.50	LSE	1640902
09 May 2022	13:41:51	BST	4296	205.50	LSE	1640900
09 May 2022	13:41:51	BST	1093	205.50	LSE	1640898
09 May 2022	13:41:51	BST	977	205.50	LSE	1640896
09 May 2022	13:42:39	BST	1723	205.50	LSE	1642132
09 May 2022	13:42:39	BST	2359	205.50	LSE	1642130
09 May 2022	13:42:39	BST	1500	205.50	LSE	1642128
09 May 2022	13:42:51	BST	10513	205.40	LSE	1642358

09 May 2022	13:42:51	BST	35	205.40	LSE	1642356
09 May 2022	13:43:00	BST	3782	205.30	LSE	1642581
09 May 2022	13:43:00	BST	1881	205.30	LSE	1642573
09 May 2022	13:43:00	BST	1500	205.30	LSE	1642571
09 May 2022	13:43:00	BST	544	205.30	LSE	1642567
09 May 2022	13:43:00	BST	7223	205.30	LSE	1642565
09 May 2022	13:47:04	BST	363	205.30	LSE	1646917
09 May 2022	13:47:19	BST	5930	205.30	LSE	1647269
09 May 2022	13:47:19	BST	2304	205.30	LSE	1647267
09 May 2022	13:47:19	BST	3681	205.30	LSE	1647261
09 May 2022	13:48:27	BST	44	205.30	LSE	1648235
09 May 2022	13:48:27	BST	6551	205.30	LSE	1648241
09 May 2022	13:50:46	BST	6370	205.30	LSE	1651060
09 May 2022	13:50:47	BST	4119	205.20	LSE	1651080
09 May 2022	13:50:47	BST	2556	205.20	LSE	1651076
09 May 2022	13:52:43	BST	7192	205.20	LSE	1653549
09 May 2022	13:53:40	BST	5087	205.20	LSE	1654491
09 May 2022	13:56:14	BST	2773	205.20	LSE	1657489
09 May 2022	13:56:14	BST	44	205.20	LSE	1657487
09 May 2022	13:56:14	BST	286	205.20	LSE	1657485
09 May 2022	13:56:14	BST	1677	205.20	LSE	1657483
09 May 2022	13:56:14	BST	1655	205.20	LSE	1657481
09 May 2022	13:56:14	BST	1500	205.20	LSE	1657479
09 May 2022	13:56:14	BST	5928	205.20	LSE	1657453
09 May 2022	13:56:14	BST	1906	205.20	LSE	1657449
09 May 2022	13:58:47	BST	344	205.20	LSE	1660499
09 May 2022	13:58:47	BST	6139	205.20	LSE	1660495
09 May 2022	13:59:54	BST	7420	205.00	LSE	1661937
09 May 2022	13:59:54	BST	3145	205.10	LSE	1661925

09 May 2022 13:59:54 BST 4622 205.10 LSE 1661927 09 May 2022 14:00:45 BST 111 204.90 LSE 1663340 09 May 2022 14:00:45 BST 6000 204.90 LSE 1663336 09 May 2022 14:00:45 BST 106 204.90 LSE 1663330 09 May 2022 14:00:45 BST 6683 204.90 LSE 1663319 09 May 2022 14:03:23 BST 7280 205.00 LSE 1667442 09 May 2022 14:05:10 BST 2287 205.00 LSE 1670072 09 May 2022 14:05:10 BST 2333 205.00 LSE 1670070 09 May 2022 14:05:10 BST 1324 205.00 LSE 1670066 09 May 2022 14:06:45 BST 7850 205.00 LSE 1671873 09 May 2022 14:08:12 BST 1090 204.90 LSE 1673635 09 May 2022 14:08:15 BST 4105 204.90 LSE 1673702
09 May 2022 14:08:15 BST 2142 204.90 LSE 1673700
09 May 2022 14:10:14 BST 431 204.90 LSE 1676052
09 May 2022 14:10:14 BST 5397 204.90 LSE 1676050
09 May 2022 14:10:14 BST 1058 204.90 LSE 1676048
09 May 2022 14:10:14 BST 8536 204.90 LSE 1676046
09 May 2022 14:12:19 BST 6605 204.80 LSE 1678786
09 May 2022 14:12:45 BST 6792 204.80 LSE 1679329
09 May 2022 14:14:59 BST 1500 205.00 LSE 1681994
09 May 2022 14:14:59 BST 3296 205.00 LSE 1681992
09 May 2022 14:14:59 BST 550 205.00 LSE 1681990
09 May 2022 14:15:59 BST 3927 205.00 LSE 1683315
09 May 2022 14:15:59 BST 1589 205.00 LSE 1683313
09 May 2022 14:15:59 BST 1429 205.00 LSE 1683311
09 May 2022 14:15:59 BST 1500 205.00 LSE 1683309
09 May 2022 14:17:03 BST 9018 205.10 LSE 1684946
09 May 2022 14:17:03 BST 5732 205.10 LSE 1684950
09 May 2022 14:17:03 BST 848 205.10 LSE 1684952

09 May 2022	14:17:23	BST	1083	205.00	LSE	1685505
09 May 2022	14:17:24	BST	6119	205.00	LSE	1685519
09 May 2022	14:18:10	BST	6617	204.90	LSE	1686923
09 May 2022	14:19:32	BST	7092	204.80	LSE	1689033
09 May 2022	14:20:21	BST	2517	204.70	LSE	1690341
09 May 2022	14:20:21	BST	3509	204.70	LSE	1690339
09 May 2022	14:20:56	BST	2309	204.60	LSE	1690990
09 May 2022	14:20:56	BST	3677	204.60	LSE	1690986
09 May 2022	14:20:56	BST	296	204.60	LSE	1690984
09 May 2022	14:22:56	BST	2721	204.50	LSE	1693698
09 May 2022	14:22:56	BST	819	204.50	LSE	1693696
09 May 2022	14:22:56	BST	724	204.50	LSE	1693694
09 May 2022	14:22:56	BST	2314	204.50	LSE	1693692
09 May 2022	14:23:46	BST	5852	204.60	LSE	1695360
09 May 2022	14:23:46	BST	706	204.60	LSE	1695358
09 May 2022	14:23:46	BST	1098	204.60	LSE	1695344
09 May 2022	14:23:46	BST	4284	204.60	LSE	1695346
09 May 2022	14:23:46	BST	193	204.60	LSE	1695350
09 May 2022	14:24:14	BST	3254	204.50	LSE	1695881
09 May 2022	14:24:14	BST	3563	204.50	LSE	1695879
09 May 2022	14:26:44	BST	387	204.60	LSE	1700261
09 May 2022	14:27:40	BST	182	204.60	LSE	1701503
09 May 2022	14:27:40	BST	182	204.60	LSE	1701499
09 May 2022	14:27:40	BST	5501	204.60	LSE	1701501
09 May 2022	14:27:41	BST	367	204.60	LSE	1701565
09 May 2022	14:28:42	BST	984	204.60	LSE	1703354
09 May 2022	14:28:42	BST	3053	204.60	LSE	1703350
09 May 2022	14:28:42	BST	1500	204.60	LSE	1703348
09 May 2022	14:28:42	BST	1549	204.60	LSE	1703346

09 May 2022	14:28:42	BST	7227	204.60	LSE	1703344
09 May 2022	14:28:42	BST	6993	204.60	LSE	1703342
09 May 2022	14:28:42	BST	589	204.60	LSE	1703340
09 May 2022	14:30:00	BST	2288	204.40	LSE	1705796
09 May 2022	14:30:00	BST	3654	204.40	LSE	1705794
09 May 2022	14:30:58	BST	2901	205.10	LSE	1713196
09 May 2022	14:30:58	BST	1500	205.10	LSE	1713194
09 May 2022	14:30:58	BST	3840	205.10	LSE	1713192
09 May 2022	14:30:58	BST	44	205.10	LSE	1713183
09 May 2022	14:30:58	BST	1485	205.10	LSE	1713185
09 May 2022	14:30:58	BST	6642	205.10	LSE	1713179
09 May 2022	14:30:58	BST	4718	205.10	LSE	1713181
09 May 2022	14:31:09	BST	1508	205.00	LSE	1714077
09 May 2022	14:31:09	BST	7834	205.00	LSE	1714079
09 May 2022	14:31:09	BST	1708	205.00	LSE	1714071
09 May 2022	14:31:11	BST	1704	204.90	LSE	1714354
09 May 2022	14:31:11	BST	3840	204.90	LSE	1714352
09 May 2022	14:31:11	BST	1500	204.90	LSE	1714350
09 May 2022	14:31:11	BST	7892	204.90	LSE	1714342
09 May 2022	14:31:11	BST	44	204.90	LSE	1714340
09 May 2022	14:31:35	BST	6689	204.80	LSE	1715836
09 May 2022	14:32:34	BST	1395	204.70	LSE	1719049
09 May 2022	14:32:34	BST	5297	204.70	LSE	1719047
09 May 2022	14:32:34	BST	939	204.70	LSE	1719045
09 May 2022	14:32:47	BST	2065	204.60	LSE	1719884
09 May 2022	14:32:47	BST	1841	204.60	LSE	1719880
09 May 2022	14:32:47	BST	1948	204.60	LSE	1719878
09 May 2022	14:32:47	BST	3297	204.60	LSE	1719874
09 May 2022	14:32:57	BST	7760	204.50	LSE	1720283

09 May 2022	14:33:00	BST	825	204.40	LSE	1720440
09 May 2022	14:33:02	BST	3978	204.40	LSE	1720594
09 May 2022	14:33:02	BST	1440	204.40	LSE	1720572
09 May 2022	14:33:11	BST	1699	204.30	LSE	1721194
09 May 2022	14:33:14	BST	5492	204.30	LSE	1721346
09 May 2022	14:34:53	BST	3823	204.80	LSE	1726670
09 May 2022	14:34:53	BST	1500	204.80	LSE	1726668
09 May 2022	14:34:53	BST	3840	204.80	LSE	1726672
09 May 2022	14:35:12	BST	8396	205.00	LSE	1727946
09 May 2022	14:35:12	BST	1500	205.00	LSE	1727944
09 May 2022	14:35:12	BST	8752	205.00	LSE	1727936
09 May 2022	14:35:16	BST	1181	204.90	LSE	1728114
09 May 2022	14:35:16	BST	5000	204.90	LSE	1728109
09 May 2022	14:35:16	BST	6509	204.90	LSE	1728103
09 May 2022	14:36:09	BST	5146	204.90	LSE	1730581
09 May 2022	14:36:09	BST	44	204.90	LSE	1730579
09 May 2022	14:36:09	BST	345	204.90	LSE	1730573
09 May 2022	14:36:09	BST	646	204.90	LSE	1730575
09 May 2022	14:36:09	BST	1480	204.90	LSE	1730571
09 May 2022	14:36:09	BST	3823	204.90	LSE	1730569
09 May 2022	14:36:09	BST	1500	204.90	LSE	1730567
09 May 2022	14:36:09	BST	3779	204.90	LSE	1730559
09 May 2022	14:36:09	BST	3452	204.90	LSE	1730561
09 May 2022	14:37:15	BST	6779	204.80	LSE	1733626
09 May 2022	14:37:15	BST	6522	204.80	LSE	1733613
09 May 2022	14:37:33	BST	2129	204.60	LSE	1734376
09 May 2022	14:37:40	BST	2697	204.60	LSE	1734792
09 May 2022	14:37:40	BST	2366	204.60	LSE	1734790
09 May 2022	14:39:00	BST	6211	205.00	LSE	1738171

09 May 2022	14:39:33	BST	7690	204.90	LSE	1739739
09 May 2022	14:40:10	BST	3229	204.80	LSE	1741855
09 May 2022	14:40:10	BST	552	204.80	LSE	1741851
09 May 2022	14:40:10	BST	3823	204.80	LSE	1741849
09 May 2022	14:40:10	BST	3955	204.80	LSE	1741847
09 May 2022	14:40:10	BST	9070	204.80	LSE	1741830
09 May 2022	14:40:14	BST	173	204.70	LSE	1742299
09 May 2022	14:40:31	BST	6402	204.70	LSE	1742894
09 May 2022	14:41:10	BST	466	205.00	LSE	1745056
09 May 2022	14:41:10	BST	1719	205.00	LSE	1745054
09 May 2022	14:41:10	BST	1500	205.00	LSE	1745052
09 May 2022	14:41:10	BST	3100	205.00	LSE	1745050
09 May 2022	14:41:10	BST	6341	205.00	LSE	1745042
09 May 2022	14:41:17	BST	6411	204.90	LSE	1745302
09 May 2022	14:42:10	BST	7166	205.00	LSE	1746991
09 May 2022	14:42:50	BST	6683	205.00	LSE	1748201
09 May 2022	14:43:25	BST	6701	205.00	LSE	1749932
09 May 2022	14:43:55	BST	143	204.90	LSE	1750772
09 May 2022	14:43:55	BST	6610	204.90	LSE	1750774
09 May 2022	14:45:04	BST	695	204.90	LSE	1753877
09 May 2022	14:45:04	BST	1585	204.90	LSE	1753875
09 May 2022	14:45:04	BST	1881	204.90	LSE	1753873
09 May 2022	14:45:04	BST	1500	204.90	LSE	1753869
09 May 2022	14:45:04	BST	2300	204.90	LSE	1753865
09 May 2022	14:45:04	BST	2418	204.90	LSE	1753863
09 May 2022	14:45:04	BST	3433	204.90	LSE	1753861
09 May 2022	14:45:20	BST	6121	204.80	LSE	1754569
09 May 2022	14:45:30	BST	7044	204.70	LSE	1754974
09 May 2022	14:46:12	BST	6997	204.50	LSE	1756957

09 May 2022	14:47:46	BST	6667	204.50	LSE	1761382
09 May 2022	14:47:46	BST	6084	204.50	LSE	1761380
09 May 2022	14:49:38	BST	1222	204.70	LSE	1766538
09 May 2022	14:50:12	BST	6030	204.90	LSE	1768738
09 May 2022	14:50:29	BST	216	204.80	LSE	1769366
09 May 2022	14:50:39	BST	4566	204.80	LSE	1769665
09 May 2022	14:50:39	BST	9602	204.80	LSE	1769663
09 May 2022	14:50:39	BST	6352	204.80	LSE	1769661
09 May 2022	14:52:12	BST	15182	205.10	LSE	1774291
09 May 2022	14:52:25	BST	3115	205.00	LSE	1774731
09 May 2022	14:52:25	BST	3792	205.00	LSE	1774729
09 May 2022	14:52:25	BST	145	205.00	LSE	1774725
09 May 2022	14:52:25	BST	3823	205.00	LSE	1774723
09 May 2022	14:52:25	BST	3740	205.00	LSE	1774721
09 May 2022	14:52:25	BST	9680	205.00	LSE	1774715
09 May 2022	14:52:51	BST	2000	204.90	LSE	1775714
09 May 2022	14:52:51	BST	1500	204.90	LSE	1775712
09 May 2022	14:52:51	BST	1300	204.90	LSE	1775716
09 May 2022	14:52:51	BST	2342	204.90	LSE	1775718
09 May 2022	14:55:17	BST	3840	205.50	LSE	1781758
09 May 2022	14:55:17	BST	1500	205.50	LSE	1781756
09 May 2022	14:55:23	BST	5172	205.40	LSE	1781938
09 May 2022	14:55:23	BST	2602	205.40	LSE	1781940
09 May 2022	14:55:23	BST	6423	205.40	LSE	1781928
09 May 2022	14:55:23	BST	6810	205.40	LSE	1781926
09 May 2022	14:56:37	BST	5326	205.50	LSE	1785312
09 May 2022	14:56:37	BST	1069	205.50	LSE	1785308
09 May 2022	14:57:43	BST	3891	205.50	LSE	1787735
09 May 2022	14:57:43	BST	6597	205.50	LSE	1787733

09 May 2022	14:57:43	BST	4735	205.50	LSE	1787722
09 May 2022	14:57:43	BST	2388	205.50	LSE	1787728
09 May 2022	15:00:07	BST	3302	205.60	LSE	1794703
09 May 2022	15:00:07	BST	3854	205.60	LSE	1794701
09 May 2022	15:00:21	BST	7260	205.50	LSE	1795791
09 May 2022	15:00:21	BST	8339	205.50	LSE	1795788
09 May 2022	15:02:16	BST	2876	205.50	LSE	1802934
09 May 2022	15:02:16	BST	2866	205.50	LSE	1802932
09 May 2022	15:02:16	BST	1727	205.50	LSE	1802930
09 May 2022	15:02:16	BST	1500	205.50	LSE	1802928
09 May 2022	15:02:16	BST	7966	205.50	LSE	1802926
09 May 2022	15:03:21	BST	6285	205.50	LSE	1805692
09 May 2022	15:04:33	BST	6231	205.70	LSE	1808444
09 May 2022	15:04:33	BST	6071	205.70	LSE	1808446
09 May 2022	15:06:22	BST	5879	205.80	LSE	1813148
09 May 2022	15:06:22	BST	1648	205.80	LSE	1813146
09 May 2022	15:06:22	BST	12546	205.80	LSE	1813141
09 May 2022	15:06:56	BST	8136	205.90	LSE	1814554
09 May 2022	15:07:19	BST	2739	205.80	LSE	1815462
09 May 2022	15:07:19	BST	4919	205.80	LSE	1815452
09 May 2022	15:07:56	BST	5718	205.90	LSE	1817259
09 May 2022	15:07:56	BST	1500	205.90	LSE	1817255
09 May 2022	15:07:56	BST	6921	205.90	LSE	1817251
09 May 2022	15:08:41	BST	6207	205.80	LSE	1819305
09 May 2022	15:08:42	BST	6551	205.80	LSE	1819313
09 May 2022	15:10:50	BST	6403	205.70	LSE	1825582
09 May 2022	15:11:16	BST	7944	205.50	LSE	1826759
09 May 2022	15:11:16	BST	9445	205.60	LSE	1826749
09 May 2022	15:11:19	BST	5939	205.40	LSE	1826829

09 May 2022	15:11:19	BST	6002	205.40	LSE	1826826
09 May 2022	15:11:35	BST	7278	204.90	LSE	1827449
09 May 2022	15:11:35	BST	6492	204.90	LSE	1827447
09 May 2022	15:13:40	BST	2765	205.50	LSE	1832999
09 May 2022	15:13:40	BST	3600	205.50	LSE	1832997
09 May 2022	15:13:40	BST	2866	205.50	LSE	1832987
09 May 2022	15:13:40	BST	1727	205.50	LSE	1832991
09 May 2022	15:13:40	BST	482	205.50	LSE	1832995
09 May 2022	15:13:40	BST	2876	205.50	LSE	1832993
09 May 2022	15:13:40	BST	3900	205.50	LSE	1832967
09 May 2022	15:13:40	BST	3120	205.50	LSE	1832979
09 May 2022	15:13:40	BST	1598	205.50	LSE	1832981
09 May 2022	15:15:00	BST	317	205.60	LSE	1835636
09 May 2022	15:15:00	BST	249	205.60	LSE	1835634
09 May 2022	15:15:00	BST	2913	205.60	LSE	1835632
09 May 2022	15:15:00	BST	44	205.60	LSE	1835630
09 May 2022	15:15:00	BST	1500	205.60	LSE	1835624
09 May 2022	15:15:00	BST	450	205.60	LSE	1835628
09 May 2022	15:15:00	BST	1256	205.60	LSE	1835626
09 May 2022	15:15:00	BST	4888	205.60	LSE	1835615
09 May 2022	15:15:00	BST	1821	205.60	LSE	1835613
09 May 2022	15:15:35	BST	6674	205.40	LSE	1837416
09 May 2022	15:17:59	BST	6213	205.50	LSE	1844942
09 May 2022	15:17:59	BST	5979	205.50	LSE	1844948
09 May 2022	15:19:29	BST	843	205.50	LSE	1848734
09 May 2022	15:19:29	BST	3480	205.50	LSE	1848732
09 May 2022	15:19:29	BST	2306	205.50	LSE	1848730
09 May 2022	15:19:29	BST	1212	205.50	LSE	1848728
09 May 2022	15:19:29	BST	3978	205.50	LSE	1848726

09 May 2022	15:19:29	BST	1500	205.50	LSE	1848724
09 May 2022	15:19:36	BST	1324	205.40	LSE	1849010
09 May 2022	15:19:36	BST	2866	205.40	LSE	1849008
09 May 2022	15:19:36	BST	1500	205.40	LSE	1849006
09 May 2022	15:19:36	BST	1187	205.40	LSE	1849004
09 May 2022	15:19:36	BST	473	205.40	LSE	1849001
09 May 2022	15:19:36	BST	1500	205.40	LSE	1848999
09 May 2022	15:19:36	BST	2866	205.40	LSE	1848997
09 May 2022	15:19:36	BST	2876	205.40	LSE	1848995
09 May 2022	15:19:36	BST	9419	205.40	LSE	1848987
09 May 2022	15:20:42	BST	665	205.10	LSE	1851347
09 May 2022	15:20:42	BST	2876	205.10	LSE	1851345
09 May 2022	15:20:42	BST	3712	205.10	LSE	1851343
09 May 2022	15:20:42	BST	8264	205.10	LSE	1851341
09 May 2022	15:21:16	BST	3702	205.20	LSE	1852801
09 May 2022	15:21:16	BST	3272	205.20	LSE	1852803
09 May 2022	15:22:58	BST	9766	205.20	LSE	1855775
09 May 2022	15:23:58	BST	10051	205.20	LSE	1857633
09 May 2022	15:24:18	BST	658	205.20	LSE	1858385
09 May 2022	15:24:18	BST	1500	205.20	LSE	1858383
09 May 2022	15:24:18	BST	2866	205.20	LSE	1858381
09 May 2022	15:24:18	BST	2876	205.20	LSE	1858379
09 May 2022	15:24:29	BST	10114	205.10	LSE	1858708
09 May 2022	15:24:54	BST	7455	205.00	LSE	1861782
09 May 2022	15:24:54	BST	9464	205.00	LSE	1861770
09 May 2022	15:25:40	BST	7234	205.00	LSE	1864998
09 May 2022	15:26:43	BST	7781	204.90	LSE	1867666
09 May 2022	15:27:05	BST	1500	205.00	LSE	1868459
09 May 2022	15:27:18	BST	2876	204.90	LSE	1869006

09 May 2022	15:27:18	BST	2866	204.90	LSE	1869004
09 May 2022	15:27:18	BST	691	204.90	LSE	1869002
09 May 2022	15:27:18	BST	2876	204.90	LSE	1868996
09 May 2022	15:27:18	BST	2300	204.90	LSE	1868998
09 May 2022	15:27:18	BST	809	204.90	LSE	1869000
09 May 2022	15:27:18	BST	2866	204.90	LSE	1868994
09 May 2022	15:27:18	BST	6471	204.90	LSE	1868992
09 May 2022	15:27:18	BST	11053	204.90	LSE	1868988
09 May 2022	15:27:52	BST	1544	204.80	LSE	1870560
09 May 2022	15:27:52	BST	2876	204.80	LSE	1870558
09 May 2022	15:27:52	BST	1500	204.80	LSE	1870556
09 May 2022	15:29:34	BST	8428	204.60	LSE	1876028
09 May 2022	15:29:34	BST	6396	204.60	LSE	1876022
09 May 2022	15:29:34	BST	6553	204.60	LSE	1876020
09 May 2022	15:30:01	BST	6658	204.60	LSE	1877391
09 May 2022	15:30:08	BST	7158	204.50	LSE	1877714
09 May 2022	15:30:27	BST	6679	204.20	LSE	1879830
09 May 2022	15:30:27	BST	6841	204.30	LSE	1879824
09 May 2022	15:32:12	BST	1128	204.60	LSE	1884810
09 May 2022	15:32:12	BST	6239	204.60	LSE	1884808
09 May 2022	15:32:12	BST	1570	204.60	LSE	1884806
09 May 2022	15:32:12	BST	2876	204.60	LSE	1884804
09 May 2022	15:32:12	BST	1500	204.60	LSE	1884802
09 May 2022	15:32:12	BST	2866	204.60	LSE	1884800
09 May 2022	15:32:42	BST	679	204.50	LSE	1885791
09 May 2022	15:32:42	BST	6641	204.50	LSE	1885789
09 May 2022	15:32:42	BST	1813	204.50	LSE	1885784
09 May 2022	15:32:42	BST	1328	204.50	LSE	1885782
09 May 2022	15:32:42	BST	1570	204.50	LSE	1885780

09 May 2022	15:32:42	BST	1500	204.50	LSE	1885778
09 May 2022	15:32:42	BST	2000	204.50	LSE	1885776
09 May 2022	15:32:42	BST	2866	204.50	LSE	1885774
09 May 2022	15:32:42	BST	597	204.50	LSE	1885772
09 May 2022	15:32:42	BST	8178	204.50	LSE	1885755
09 May 2022	15:33:47	BST	5909	204.50	LSE	1888882
09 May 2022	15:33:47	BST	1300	204.50	LSE	1888880
09 May 2022	15:33:47	BST	9692	204.50	LSE	1888876
09 May 2022	15:35:02	BST	5955	204.70	LSE	1892733
09 May 2022	15:35:02	BST	797	204.70	LSE	1892731
09 May 2022	15:35:02	BST	5930	204.70	LSE	1892729
09 May 2022	15:36:00	BST	1778	204.70	LSE	1894839
09 May 2022	15:36:00	BST	5526	204.70	LSE	1894837
09 May 2022	15:36:00	BST	2876	204.70	LSE	1894835
09 May 2022	15:36:00	BST	1664	204.70	LSE	1894833
09 May 2022	15:36:00	BST	1456	204.70	LSE	1894831
09 May 2022	15:36:00	BST	6108	204.70	LSE	1894813
09 May 2022	15:36:00	BST	2359	204.70	LSE	1894817
09 May 2022	15:37:27	BST	1206	204.60	LSE	1898632
09 May 2022	15:37:27	BST	7101	204.60	LSE	1898630
09 May 2022	15:37:27	BST	5320	204.60	LSE	1898622
09 May 2022	15:37:27	BST	44	204.60	LSE	1898619
09 May 2022	15:37:27	BST	1162	204.60	LSE	1898616
09 May 2022	15:37:27	BST	4522	204.60	LSE	1898614
09 May 2022	15:37:27	BST	2561	204.60	LSE	1898612
09 May 2022	15:38:32	BST	5999	204.60	LSE	1901418
09 May 2022	15:38:38	BST	5409	204.40	LSE	1901718
09 May 2022	15:39:19	BST	1922	204.40	LSE	1903486
09 May 2022	15:39:19	BST	7270	204.40	LSE	1903488

09 May 2022	15:39:19	BST	44	204.40	LSE	1903480
09 May 2022	15:41:02	BST	6286	204.40	LSE	1908353
09 May 2022	15:41:02	BST	6814	204.40	LSE	1908355
09 May 2022	15:42:29	BST	1015	204.60	LSE	1912504
09 May 2022	15:42:29	BST	3584	204.60	LSE	1912502
09 May 2022	15:42:29	BST	2100	204.60	LSE	1912500
09 May 2022	15:42:37	BST	8893	204.50	LSE	1912794
09 May 2022	15:43:22	BST	7273	204.70	LSE	1914419
09 May 2022	15:43:55	BST	23	204.60	LSE	1915634
09 May 2022	15:43:55	BST	11039	204.60	LSE	1915638
09 May 2022	15:44:05	BST	6953	204.50	LSE	1916003
09 May 2022	15:46:59	BST	7000	204.60	LSE	1922783
09 May 2022	15:46:59	BST	6233	204.60	LSE	1922781
09 May 2022	15:47:55	BST	653	205.00	LSE	1925255
09 May 2022	15:47:55	BST	3598	205.00	LSE	1925253
09 May 2022	15:47:55	BST	1600	205.00	LSE	1925251
09 May 2022	15:47:55	BST	2136	205.00	LSE	1925233
09 May 2022	15:48:05	BST	1465	204.90	LSE	1925658
09 May 2022	15:48:05	BST	3598	204.90	LSE	1925656
09 May 2022	15:48:05	BST	1500	204.90	LSE	1925654
09 May 2022	15:48:05	BST	1800	204.90	LSE	1925644
09 May 2022	15:48:05	BST	3970	204.90	LSE	1925646
09 May 2022	15:48:05	BST	1500	204.90	LSE	1925648
09 May 2022	15:48:05	BST	3584	204.90	LSE	1925650
09 May 2022	15:48:05	BST	1292	204.90	LSE	1925652
09 May 2022	15:48:05	BST	6039	204.90	LSE	1925640
09 May 2022	15:50:05	BST	3591	204.90	LSE	1929762
09 May 2022	15:50:26	BST	1149	205.00	LSE	1930511
09 May 2022	15:50:26	BST	3598	205.00	LSE	1930509

09 May 2022	15:50:26	BST	1648	205.00	LSE	1930507
09 May 2022	15:51:00	BST	6205	205.00	LSE	1931400
09 May 2022	15:51:33	BST	2259	204.90	LSE	1932851
09 May 2022	15:51:33	BST	5365	204.90	LSE	1932857
09 May 2022	15:51:33	BST	6772	204.90	LSE	1932859
09 May 2022	15:54:00	BST	3598	204.90	LSE	1938117
09 May 2022	15:54:00	BST	2602	204.90	LSE	1938115
09 May 2022	15:54:00	BST	965	204.90	LSE	1938119
09 May 2022	15:54:00	BST	8164	204.90	LSE	1938101
09 May 2022	15:54:00	BST	6644	204.90	LSE	1938089
09 May 2022	15:54:00	BST	10153	204.90	LSE	1938087
09 May 2022	15:54:00	BST	3191	204.90	LSE	1938095
09 May 2022	15:54:51	BST	1570	204.80	LSE	1939994
09 May 2022	15:54:51	BST	1500	204.80	LSE	1939992
09 May 2022	15:54:51	BST	1500	204.80	LSE	1939990
09 May 2022	15:54:51	BST	1881	204.80	LSE	1939988
09 May 2022	15:56:11	BST	7256	204.70	LSE	1943378
09 May 2022	15:56:19	BST	600	204.60	LSE	1943853
09 May 2022	15:56:19	BST	1200	204.60	LSE	1943851
09 May 2022	15:58:09	BST	3754	205.00	LSE	1948469
09 May 2022	15:58:09	BST	4883	205.00	LSE	1948465
09 May 2022	15:58:22	BST	1749	204.90	LSE	1948803
09 May 2022	15:58:22	BST	1664	204.90	LSE	1948801
09 May 2022	15:58:22	BST	3584	204.90	LSE	1948799
09 May 2022	15:58:22	BST	1300	204.90	LSE	1948797
09 May 2022	15:58:22	BST	6891	204.90	LSE	1948795
09 May 2022	15:59:02	BST	419	204.80	LSE	1950164
09 May 2022	15:59:02	BST	6478	204.80	LSE	1950158
09 May 2022	16:01:20	BST	12505	204.80	LSE	1959163

09 May 2022	16:01:20	BST	2663	204.80	LSE	1959165
09 May 2022	16:01:20	BST	4717	204.80	LSE	1959167
09 May 2022	16:02:13	BST	6137	204.80	LSE	1960962
09 May 2022	16:02:13	BST	44	204.80	LSE	1960960
09 May 2022	16:02:13	BST	1120	204.80	LSE	1960958
09 May 2022	16:02:13	BST	6889	204.80	LSE	1960956
09 May 2022	16:02:53	BST	6965	204.80	LSE	1962332
09 May 2022	16:03:33	BST	1500	204.80	LSE	1964038
09 May 2022	16:03:33	BST	3584	204.80	LSE	1964033
09 May 2022	16:03:33	BST	3598	204.80	LSE	1964035
09 May 2022	16:03:33	BST	2560	204.80	LSE	1964031
09 May 2022	16:03:33	BST	1500	204.80	LSE	1964029
09 May 2022	16:03:49	BST	44	204.80	LSE	1965223
09 May 2022	16:03:49	BST	3659	204.80	LSE	1965221
09 May 2022	16:03:49	BST	2230	204.80	LSE	1965225
09 May 2022	16:04:29	BST	43	204.80	LSE	1966724
09 May 2022	16:05:06	BST	16533	204.80	LSE	1968075
09 May 2022	16:05:39	BST	5968	205.10	LSE	1969627
09 May 2022	16:05:41	BST	6901	205.00	LSE	1969713
09 May 2022	16:05:41	BST	1797	205.00	LSE	1969711
09 May 2022	16:05:41	BST	4868	205.00	LSE	1969709
09 May 2022	16:06:06	BST	1183	205.00	LSE	1970543
09 May 2022	16:06:06	BST	4891	205.00	LSE	1970541
09 May 2022	16:06:09	BST	6700	204.70	LSE	1970663
09 May 2022	16:06:09	BST	185	204.70	LSE	1970665
09 May 2022	16:06:35	BST	2801	204.50	LSE	1971632
09 May 2022	16:06:35	BST	4182	204.50	LSE	1971630
09 May 2022	16:08:43	BST	1832	204.30	LSE	1977197
09 May 2022	16:08:43	BST	2004	204.30	LSE	1977195

09 May 2022	16:08:43	BST	1871	204.30	LSE	1977193
09 May 2022	16:08:43	BST	3584	204.30	LSE	1977189
09 May 2022	16:08:43	BST	3754	204.30	LSE	1977181
09 May 2022	16:08:43	BST	3100	204.30	LSE	1977179
09 May 2022	16:08:43	BST	6384	204.30	LSE	1977177
09 May 2022	16:10:14	BST	8064	204.50	LSE	1982562
09 May 2022	16:11:00	BST	1500	204.70	LSE	1984568
09 May 2022	16:11:00	BST	3584	204.70	LSE	1984566
09 May 2022	16:11:02	BST	1338	204.60	LSE	1984672
09 May 2022	16:11:02	BST	4770	204.60	LSE	1984674
09 May 2022	16:11:17	BST	6758	204.50	LSE	1985347
09 May 2022	16:12:39	BST	549	204.80	LSE	1989193
09 May 2022	16:12:39	BST	3257	204.80	LSE	1989195
09 May 2022	16:12:39	BST	5906	204.80	LSE	1989187
09 May 2022	16:12:39	BST	3806	204.80	LSE	1989185
09 May 2022	16:13:14	BST	9966	204.70	LSE	1990851
09 May 2022	16:13:28	BST	8727	204.60	LSE	1991473
09 May 2022	16:13:28	BST	1575	204.60	LSE	1991470
09 May 2022	16:13:46	BST	6881	204.50	LSE	1992158
09 May 2022	16:14:30	BST	7169	204.50	LSE	1994500
09 May 2022	16:16:04	BST	1650	204.60	LSE	1999093
09 May 2022	16:16:22	BST	6585	204.60	LSE	1999886
09 May 2022	16:16:22	BST	13338	204.60	LSE	1999884
09 May 2022	16:17:54	BST	5905	204.80	LSE	2004461
09 May 2022	16:17:54	BST	3584	204.80	LSE	2004459
09 May 2022	16:17:54	BST	10728	204.80	LSE	2004453
09 May 2022	16:18:01	BST	6075	204.70	LSE	2004893
09 May 2022	16:18:03	BST	6118	204.60	LSE	2005150
09 May 2022	16:19:04	BST	6741	204.40	LSE	2008060

09 May 2022
	16:19:55	BST	2154	204.40	LSE	2010663
09 May 2022	16:20:29	BST	1600	204.40	LSE	2012845
09 May 2022	16:20:29	BST	3584	204.40	LSE	2012843
09 May 2022	16:20:29	BST	1500	204.40	LSE	2012841
09 May 2022	16:20:46	BST	1500	204.50	LSE	2013901
09 May 2022	16:20:46	BST	7363	204.50	LSE	2013903
09 May 2022	16:20:46	BST	3584	204.50	LSE	2013899
09 May 2022	16:20:46	BST	1400	204.50	LSE	2013897
09 May 2022	16:20:49	BST	6861	204.40	LSE	2014151
09 May 2022	16:21:46	BST	6825	204.30	LSE	2016866
09 May 2022	16:21:46	BST	3584	204.30	LSE	2016815
09 May 2022	16:21:46	BST	1735	204.30	LSE	2016819
09 May 2022	16:21:46	BST	3838	204.30	LSE	2016823
09 May 2022	16:21:46	BST	4650	204.30	LSE	2016809
09 May 2022	16:21:46	BST	1926	204.30	LSE	2016807
09 May 2022	16:23:09	BST	6916	204.20	LSE	2022159
09 May 2022	16:23:42	BST	6333	204.20	LSE	2023788
09 May 2022	16:24:34	BST	6619	204.20	LSE	2026236
09 May 2022	16:24:34	BST	1582	204.20	LSE	2026230
09 May 2022	16:24:53	BST	44	204.20	LSE	2027271
09 May 2022	16:24:53	BST	5773	204.20	LSE	2027269
09 May 2022	16:24:55	BST	9225	204.20	LSE	2027342
09 May 2022	16:24:55	BST	4683	204.20	LSE	2027340
09 May 2022	16:25:01	BST	6490	204.10	LSE	2027604
09 May 2022	16:25:57	BST	2603	204.10	LSE	2030454
09 May 2022	16:26:01	BST	190	204.10	LSE	2030655
09 May 2022	16:26:01	BST	9165	204.10	LSE	2030585
09 May 2022	16:26:01	BST	2640	204.10	LSE	2030583
09 May 2022	16:26:01	BST	4577	204.10	LSE	2030581

09 May 2022	16:26:02	BST	1375	204.10	LSE	2030727
09 May 2022	16:26:02	BST	5544	204.10	LSE	2030729
09 May 2022	16:27:33	BST	200	204.20	LSE	2034760
09 May 2022	16:27:37	BST	11111	204.20	LSE	2034883
09 May 2022	16:27:39	BST	200	204.20	LSE	2035311
09 May 2022	16:27:45	BST	200	204.20	LSE	2035584
09 May 2022	16:27:58	BST	7228	204.20	LSE	2036101
09 May 2022	16:27:58	BST	6985	204.20	LSE	2036099
09 May 2022	16:27:58	BST	17303	204.20	LSE	2036097
09 May 2022	16:27:59	BST	3335	204.30	LSE	2036172
09 May 2022	16:27:59	BST	4157	204.30	LSE	2036170
09 May 2022	16:28:10	BST	6372	204.20	LSE	2036801
09 May 2022	16:28:19	BST	1380	204.10	LSE	2037310
09 May 2022	16:28:19	BST	1837	204.10	LSE	2037308
09 May 2022	16:28:19	BST	1500	204.10	LSE	2037306
09 May 2022	16:28:19	BST	1456	204.10	LSE	2037304
09 May 2022	16:29:01	BST	1998	204.30	LSE	2039317
09 May 2022	16:29:01	BST	3143	204.30	LSE	2039315
09 May 2022	16:29:01	BST	5356	204.30	LSE	2039313
09 May 2022	16:29:01	BST	5995	204.30	LSE	2039311
09 May 2022	16:29:10	BST	1987	204.30	LSE	2039667
09 May 2022	16:29:12	BST	2651	204.30	LSE	2039946