Natwest Group PLC

Transaction in Own Shares • May 12, 2022

NatWest Group plc

11 May 2022

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Da te f p ha o rc s e u	Nu b f m e r o O d ina S ha r ry re s ha d p u rc s e	H ig he t s ic i d: p r e p a ( G Bp )	Lo t we s ic i d: p r e p a ( G Bp )	Vo lu ig h d te m e we ic i d av e ra g e p r e p a ha ( G Bp ) p e r s re	Ve nu e
1 1 M 2 0 2 2 ay	3, 6 8 5, 9 9 5	2 0 6. 7 0	2 0 2. 2 0	2 0 5. 2 9 1 0	L S E
1 1 2 0 2 2 M ay	1, 3 3 1 9 7, 4	2 0 6. 0 7	2 0 2. 2 0	2 0 3 2 2 5. 5	C H I X
1 1 M 2 0 2 2 ay	2, 0 5 5, 9 0 5	2 0 6. 7 0	2 0 2. 3 0	2 0 5. 3 2 2 8	B A T E

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 144,639,923 Ordinary Shares in treasury and have 10,509,512,323 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is available here: [RNS team to insert link]

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
11 May 2022	08:04:40	BST	1968	204.50	BATE	1938179
11 May 2022	08:04:40	BST	829	204.50	BATE	1,938,177
11 May 2022	08:04:40	BST	998	204.50	BATE	1,938,175
11 May 2022	08:04:40	BST	934	204.50	BATE	1,938,173
11 May 2022	08:05:07	BST	1830	204.40	BATE	1,939,149
11 May 2022	08:05:07	BST	1420	204.40	BATE	1,939,145
11 May 2022	08:05:07	BST	1	204.50	BATE	1,939,143
11 May 2022	08:05:15	BST	956	204.40	BATE	1,939,447
11 May 2022	08:05:40	BST	600	204.80	BATE	1,940,496
11 May 2022	08:05:49	BST	273	204.80	BATE	1,940,873
11 May 2022	08:05:49	BST	1301	204.80	BATE	1,940,869
11 May 2022	08:05:49	BST	745	204.80	BATE	1,940,867
11 May 2022	08:05:49	BST	500	204.80	BATE	1,940,863
11 May 2022	08:06:00	BST	900	204.80	BATE	1,941,234
11 May 2022	08:06:00	BST	1019	204.80	BATE	1,941,231
11 May 2022	08:06:00	BST	44	204.80	BATE	1,941,228
11 May 2022	08:06:00	BST	584	204.80	BATE	1,941,226
11 May 2022	08:06:05	BST	2067	204.50	BATE	1,941,548
11 May 2022	08:06:23	BST	1263	204.20	BATE	1,942,325
11 May 2022	08:07:02	BST	802	204.30	BATE	1,943,798
11 May 2022	08:07:02	BST	1775	204.40	BATE	1,943,794
11 May 2022	08:07:05	BST	942	204.20	BATE	1,943,867
11 May 2022	08:08:04	BST	3773	204.80	BATE	1,946,130
11 May 2022	08:08:25	BST	1816	204.80	BATE	1,946,903
11 May 2022	08:08:25	BST	243	204.80	BATE	1,946,905
11 May 2022	08:08:25	BST	1240	204.80	BATE	1,946,897

11 May 2022	08:08:25	BST	928	204.80	BATE	1,946,899
11 May 2022	08:09:16	BST	836	204.80	BATE	1,948,583
11 May 2022	08:09:16	BST	581	204.70	BATE	1,948,575
11 May 2022	08:09:16	BST	967	204.70	BATE	1,948,571
11 May 2022	08:09:19	BST	884	204.70	BATE	1,948,713
11 May 2022	08:09:37	BST	3447	204.80	BATE	1,949,277
11 May 2022	08:10:02	BST	72	204.70	BATE	1,950,290
11 May 2022	08:10:02	BST	836	204.70	BATE	1,950,288
11 May 2022	08:10:02	BST	736	204.60	BATE	1,950,286
11 May 2022	08:10:02	BST	836	204.60	BATE	1,950,284
11 May 2022	08:10:02	BST	905	204.60	BATE	1,950,278
11 May 2022	08:10:02	BST	868	204.60	BATE	1,950,276
11 May 2022	08:10:23	BST	868	204.40	BATE	1,950,933
11 May 2022	08:10:50	BST	857	204.40	BATE	1,951,839
11 May 2022	08:10:50	BST	857	204.40	BATE	1,951,837
11 May 2022	08:10:50	BST	303	204.40	BATE	1,951,835
11 May 2022	08:10:50	BST	836	204.40	BATE	1,951,833
11 May 2022	08:10:50	BST	1641	204.40	BATE	1,951,823
11 May 2022	08:10:50	BST	811	204.40	BATE	1,951,825
11 May 2022	08:10:50	BST	1008	204.40	BATE	1,951,819
11 May 2022	08:11:52	BST	1209	203.90	BATE	1,954,211
11 May 2022	08:11:54	BST	729	203.80	BATE	1,954,295
11 May 2022	08:11:54	BST	37	203.80	BATE	1,954,285
11 May 2022	08:11:54	BST	141	203.80	BATE	1,954,289
11 May 2022	08:11:54	BST	1417	203.80	BATE	1,954,275
11 May 2022	08:12:45	BST	946	203.90	BATE	1,956,155
11 May 2022	08:12:45	BST	974	203.90	BATE	1,956,149
11 May 2022	08:12:59	BST	1016	203.80	BATE	1,956,634
11 May 2022	08:12:59	BST	163	203.80	BATE	1,956,638

11 May 2022	08:12:59	BST	994	203.90	BATE	1,956,632
11 May 2022	08:13:00	BST	910	203.70	BATE	1,956,706
11 May 2022	08:13:00	BST	1180	203.70	BATE	1,956,702
11 May 2022	08:13:01	BST	1037	203.50	BATE	1,956,759
11 May 2022	08:13:02	BST	868	203.40	BATE	1,956,838
11 May 2022	08:13:41	BST	622	203.50	BATE	1,958,264
11 May 2022	08:13:52	BST	900	203.50	BATE	1,958,657
11 May 2022	08:13:52	BST	367	203.50	BATE	1,958,655
11 May 2022	08:14:29	BST	467	203.30	BATE	1,959,839
11 May 2022	08:14:29	BST	1056	203.40	BATE	1,959,833
11 May 2022	08:14:30	BST	685	203.10	BATE	1,959,860
11 May 2022	08:14:30	BST	1983	203.10	BATE	1,959,858
11 May 2022	08:14:30	BST	278	203.20	BATE	1,959,848
11 May 2022	08:14:30	BST	911	203.20	BATE	1,959,846
11 May 2022	08:14:31	BST	381	203.10	BATE	1,959,908
11 May 2022	08:14:54	BST	806	203.00	BATE	1,960,701
11 May 2022	08:14:57	BST	85	203.00	BATE	1,960,957
11 May 2022	08:14:57	BST	1007	203.00	BATE	1,960,959
11 May 2022	08:15:22	BST	886	202.30	BATE	1,962,339
11 May 2022	08:15:22	BST	973	202.40	BATE	1,962,335
11 May 2022	08:15:22	BST	1278	202.60	BATE	1,962,326
11 May 2022	08:15:22	BST	950	202.80	BATE	1,962,317
11 May 2022	08:16:19	BST	929	202.30	BATE	1,964,997
11 May 2022	08:16:42	BST	922	202.40	BATE	1,965,844
11 May 2022	08:17:42	BST	131	202.90	BATE	1,967,775
11 May 2022	08:17:42	BST	4234	202.90	BATE	1,967,773
11 May 2022	08:17:49	BST	1619	202.80	BATE	1,968,008
11 May 2022	08:17:50	BST	968	202.80	BATE	1,968,066
11 May 2022	08:17:54	BST	982	202.60	BATE	1,968,211

11 May 2022	08:17:54	BST	970	202.50	BATE	1,968,207
11 May 2022	08:17:54	BST	200	202.70	BATE	1,968,203
11 May 2022	08:17:54	BST	836	202.70	BATE	1,968,201
11 May 2022	08:17:54	BST	1354	202.70	BATE	1,968,197
11 May 2022	08:19:00	BST	472	203.10	BATE	1,971,223
11 May 2022	08:19:00	BST	1151	203.10	BATE	1,971,221
11 May 2022	08:19:01	BST	735	203.10	BATE	1,971,282
11 May 2022	08:19:01	BST	112	203.10	BATE	1,971,280
11 May 2022	08:19:01	BST	112	203.10	BATE	1,971,276
11 May 2022	08:19:01	BST	847	203.10	BATE	1,971,278
11 May 2022	08:19:16	BST	2097	203.10	BATE	1,971,757
11 May 2022	08:20:16	BST	490	203.20	BATE	1,973,546
11 May 2022	08:20:18	BST	707	203.20	BATE	1,973,602
11 May 2022	08:20:18	BST	2396	203.20	BATE	1,973,600
11 May 2022	08:20:43	BST	1539	203.40	BATE	1,974,616
11 May 2022	08:20:45	BST	1104	203.20	BATE	1,974,715
11 May 2022	08:20:45	BST	866	203.30	BATE	1,974,704
11 May 2022	08:20:45	BST	145	203.30	BATE	1,974,702
11 May 2022	08:20:45	BST	98	203.30	BATE	1,974,700
11 May 2022	08:20:45	BST	237	203.30	BATE	1,974,698
11 May 2022	08:20:45	BST	359	203.30	BATE	1,974,696
11 May 2022	08:20:45	BST	133	203.30	BATE	1,974,694
11 May 2022	08:21:38	BST	3442	203.30	BATE	1,976,514
11 May 2022	08:21:38	BST	836	203.30	BATE	1,976,510
11 May 2022	08:22:22	BST	1320	203.50	BATE	1,978,063
11 May 2022	08:22:22	BST	240	203.50	BATE	1,978,061
11 May 2022	08:22:22	BST	836	203.50	BATE	1,978,059
11 May 2022	08:22:36	BST	1294	203.40	BATE	1,978,541
11 May 2022	08:23:37	BST	829	203.70	BATE	1,980,711

11 May 2022	08:23:37	BST	763	203.70	BATE	1,980,709
11 May 2022	08:23:37	BST	2037	203.70	BATE	1,980,707
11 May 2022	08:23:37	BST	866	203.70	BATE	1,980,705
11 May 2022	08:23:59	BST	989	203.60	BATE	1,981,518
11 May 2022	08:24:04	BST	2345	203.50	BATE	1,981,785
11 May 2022	08:24:32	BST	924	203.60	BATE	1,982,792
11 May 2022	08:24:34	BST	1841	203.40	BATE	1,982,954
11 May 2022	08:25:34	BST	836	203.40	BATE	1,984,978
11 May 2022	08:25:34	BST	1220	203.40	BATE	1,984,976
11 May 2022	08:25:40	BST	949	203.30	BATE	1,985,117
11 May 2022	08:25:40	BST	810	203.30	BATE	1,985,115
11 May 2022	08:25:40	BST	819	203.40	BATE	1,985,107
11 May 2022	08:25:40	BST	1130	203.40	BATE	1,985,105
11 May 2022	08:26:01	BST	771	203.10	BATE	1,986,066
11 May 2022	08:26:01	BST	72	203.10	BATE	1,986,061
11 May 2022	08:26:01	BST	97	203.10	BATE	1,986,059
11 May 2022	08:26:01	BST	1077	203.10	BATE	1986051
11 May 2022	08:26:01	BST	793	203.10	BATE	1986046
11 May 2022	08:26:01	BST	236	203.10	BATE	1986048
11 May 2022	08:27:08	BST	775	203.20	BATE	1988738
11 May 2022	08:27:08	BST	1076	203.20	BATE	1988734
11 May 2022	08:27:08	BST	1481	203.20	BATE	1988729
11 May 2022	08:29:05	BST	8156	203.50	BATE	1993044
11 May 2022	08:29:05	BST	809	203.50	BATE	1993046
11 May 2022	08:29:27	BST	969	203.30	BATE	1993849
11 May 2022	08:30:22	BST	804	203.40	BATE	1996540
11 May 2022	08:30:22	BST	2389	203.40	BATE	1996536
11 May 2022	08:30:22	BST	180	203.40	BATE	1996534
11 May 2022	08:30:22	BST	624	203.40	BATE	1996532

11 May 2022	08:30:24	BST	2080	203.30	BATE	1996637
11 May 2022	08:30:37	BST	7	203.10	BATE	1997561
11 May 2022	08:30:37	BST	836	203.10	BATE	1997559
11 May 2022	08:30:37	BST	911	203.10	BATE	1997556
11 May 2022	08:30:37	BST	1152	203.10	BATE	1997526
11 May 2022	08:30:37	BST	1212	203.10	BATE	1997520
11 May 2022	08:32:00	BST	837	202.80	BATE	2001560
11 May 2022	08:32:00	BST	949	202.80	BATE	2001556
11 May 2022	08:32:00	BST	1625	202.80	BATE	2001551
11 May 2022	08:32:00	BST	906	202.80	BATE	2001549
11 May 2022	08:32:00	BST	1348	202.80	BATE	2001547
11 May 2022	08:34:14	BST	362	203.20	BATE	2007050
11 May 2022	08:34:14	BST	534	203.20	BATE	2007046
11 May 2022	08:34:14	BST	966	203.20	BATE	2007042
11 May 2022	08:34:14	BST	836	203.20	BATE	2007032
11 May 2022	08:34:14	BST	1653	203.20	BATE	2007034
11 May 2022	08:34:14	BST	918	203.20	BATE	2007028
11 May 2022	08:34:14	BST	1573	203.20	BATE	2007024
11 May 2022	08:34:14	BST	3014	203.20	BATE	2007022
11 May 2022	08:35:58	BST	345	203.60	BATE	2010751
11 May 2022	08:35:58	BST	644	203.60	BATE	2010747
11 May 2022	08:36:05	BST	1791	203.60	BATE	2011060
11 May 2022	08:36:45	BST	1674	203.70	BATE	2012724
11 May 2022	08:36:45	BST	800	203.70	BATE	2012722
11 May 2022	08:36:45	BST	1248	203.70	BATE	2012714
11 May 2022	08:36:48	BST	889	203.60	BATE	2013006
11 May 2022	08:36:48	BST	831	203.60	BATE	2013012
11 May 2022	08:37:46	BST	814	203.40	BATE	2016259
11 May 2022	08:37:46	BST	263	203.40	BATE	2016257

11 May 2022	08:37:55	BST	1127	203.40	BATE	2016688
11 May 2022	08:37:58	BST	987	203.30	BATE	2016858
11 May 2022	08:37:58	BST	1079	203.30	BATE	2016856
11 May 2022	08:39:14	BST	776	203.50	BATE	2019790
11 May 2022	08:39:14	BST	398	203.50	BATE	2019788
11 May 2022	08:39:14	BST	784	203.50	BATE	2019786
11 May 2022	08:39:14	BST	194	203.50	BATE	2019784
11 May 2022	08:39:14	BST	911	203.50	BATE	2019782
11 May 2022	08:39:38	BST	392	203.60	BATE	2020787
11 May 2022	08:39:38	BST	537	203.60	BATE	2020789
11 May 2022	08:39:40	BST	585	203.60	BATE	2020897
11 May 2022	08:39:57	BST	1304	203.60	BATE	2021714
11 May 2022	08:39:57	BST	960	203.60	BATE	2021708
11 May 2022	08:40:35	BST	836	203.80	BATE	2023564
11 May 2022	08:40:35	BST	99	203.80	BATE	2023566
11 May 2022	08:40:35	BST	893	203.80	BATE	2023562
11 May 2022	08:41:56	BST	856	204.20	BATE	2027653
11 May 2022	08:41:56	BST	3974	204.20	BATE	2027651
11 May 2022	08:42:25	BST	221	204.00	BATE	2029338
11 May 2022	08:42:25	BST	1740	204.00	BATE	2029328
11 May 2022	08:42:41	BST	1752	203.90	BATE	2030071
11 May 2022	08:44:40	BST	148	204.10	BATE	2035006
11 May 2022	08:44:40	BST	1560	204.10	BATE	2035004
11 May 2022	08:44:40	BST	6085	204.10	BATE	2034992
11 May 2022	08:45:29	BST	487	204.30	BATE	2037238
11 May 2022	08:45:29	BST	1098	204.30	BATE	2037242
11 May 2022	08:45:29	BST	205	204.30	BATE	2037236
11 May 2022	08:45:53	BST	163	204.20	BATE	2038333
11 May 2022	08:45:53	BST	693	204.20	BATE	2038335

11 May 2022	08:45:53	BST	835	204.20	BATE	2038329
11 May 2022	08:45:53	BST	1057	204.20	BATE	2038327
11 May 2022	08:45:53	BST	679	204.20	BATE	2038319
11 May 2022	08:45:53	BST	800	204.20	BATE	2038317
11 May 2022	08:45:53	BST	1112	204.20	BATE	2038305
11 May 2022	08:45:53	BST	831	204.20	BATE	2038303
11 May 2022	08:47:27	BST	1270	204.30	BATE	2042596
11 May 2022	08:48:40	BST	1365	204.40	BATE	2046536
11 May 2022	08:48:40	BST	4239	204.40	BATE	2046534
11 May 2022	08:49:11	BST	875	204.50	BATE	2048117
11 May 2022	08:49:17	BST	275	204.50	BATE	2048547
11 May 2022	08:49:17	BST	836	204.50	BATE	2048545
11 May 2022	08:49:21	BST	1510	204.40	BATE	2048743
11 May 2022	08:49:21	BST	1239	204.40	BATE	2048738
11 May 2022	08:50:43	BST	923	204.80	BATE	2052877
11 May 2022	08:50:43	BST	512	204.80	BATE	2052879
11 May 2022	08:50:43	BST	880	204.80	BATE	2052869
11 May 2022	08:50:43	BST	989	204.80	BATE	2052867
11 May 2022	08:50:43	BST	1181	204.80	BATE	2052865
11 May 2022	08:51:44	BST	3078	204.80	BATE	2055001
11 May 2022	08:51:52	BST	914	204.70	BATE	2055324
11 May 2022	08:51:52	BST	1223	204.70	BATE	2055320
11 May 2022	08:52:52	BST	450	204.70	BATE	2057401
11 May 2022	08:53:01	BST	1055	204.70	BATE	2057754
11 May 2022	08:53:04	BST	1644	204.60	BATE	2057844
11 May 2022	08:53:04	BST	239	204.60	BATE	2057842
11 May 2022	08:53:04	BST	271	204.60	BATE	2057838
11 May 2022	08:53:04	BST	279	204.60	BATE	2057832
11 May 2022	08:53:04	BST	723	204.60	BATE	2057828

11 May 2022	08:54:52	BST	1704	204.80	BATE	2061861
11 May 2022	08:54:52	BST	4242	204.80	BATE	2061851
11 May 2022	08:54:52	BST	891	204.80	BATE	2061855
11 May 2022	08:55:12	BST	983	204.90	BATE	2062505
11 May 2022	08:55:18	BST	1178	204.80	BATE	2062975
11 May 2022	08:56:33	BST	1012	204.70	BATE	2066074
11 May 2022	08:56:33	BST	2282	204.70	BATE	2066070
11 May 2022	08:56:33	BST	858	204.70	BATE	2066064
11 May 2022	08:56:33	BST	865	204.70	BATE	2066058
11 May 2022	08:56:33	BST	901	204.70	BATE	2066056
11 May 2022	08:56:33	BST	30	204.70	BATE	2066062
11 May 2022	08:58:46	BST	5395	204.80	BATE	2070274
11 May 2022	08:58:46	BST	43	204.80	BATE	2070268
11 May 2022	08:59:44	BST	997	204.70	BATE	2072602
11 May 2022	08:59:44	BST	1407	204.80	BATE	2072598
11 May 2022	08:59:44	BST	2935	204.80	BATE	2072594
11 May 2022	09:00:53	BST	598	204.90	BATE	2076034
11 May 2022	09:00:53	BST	836	204.90	BATE	2076032
11 May 2022	09:01:05	BST	272	204.90	BATE	2076322
11 May 2022	09:01:05	BST	839	204.90	BATE	2076320
11 May 2022	09:01:12	BST	987	204.90	BATE	2076532
11 May 2022	09:01:56	BST	1636	204.90	BATE	2077843
11 May 2022	09:01:56	BST	646	205.00	BATE	2077841
11 May 2022	09:01:56	BST	1000	204.90	BATE	2077839
11 May 2022	09:01:56	BST	803	204.90	BATE	2077829
11 May 2022	09:01:56	BST	923	204.90	BATE	2077825
11 May 2022	09:01:58	BST	1028	204.80	BATE	2077945
11 May 2022	09:03:08	BST	1049	204.70	BATE	2079811
11 May 2022	09:03:08	BST	852	204.70	BATE	2079807

11 May 2022	09:03:08	BST	562	204.70	BATE	2079801
11 May 2022	09:03:08	BST	1630	204.70	BATE	2079805
11 May 2022	09:03:08	BST	267	204.70	BATE	2079799
11 May 2022	09:04:23	BST	204	204.70	BATE	2081460
11 May 2022	09:04:24	BST	622	204.70	BATE	2081469
11 May 2022	09:04:24	BST	242	204.70	BATE	2081467
11 May 2022	09:04:55	BST	587	204.70	BATE	2082114
11 May 2022	09:04:55	BST	686	204.70	BATE	2082110
11 May 2022	09:05:55	BST	504	204.80	BATE	2083448
11 May 2022	09:05:56	BST	1102	204.80	BATE	2083478
11 May 2022	09:05:56	BST	5406	204.80	BATE	2083472
11 May 2022	09:07:02	BST	2236	204.80	BATE	2085274
11 May 2022	09:07:02	BST	2271	204.80	BATE	2085265
11 May 2022	09:07:11	BST	107	204.70	BATE	2085684
11 May 2022	09:07:11	BST	400	204.70	BATE	2085680
11 May 2022	09:07:11	BST	520	204.70	BATE	2085678
11 May 2022	09:07:11	BST	1152	204.70	BATE	2085670
11 May 2022	09:07:58	BST	1594	204.60	BATE	2086973
11 May 2022	09:08:05	BST	813	204.50	BATE	2089363
11 May 2022	09:09:07	BST	818	204.80	BATE	2092607
11 May 2022	09:09:07	BST	2077	204.80	BATE	2092601
11 May 2022	09:09:08	BST	281	204.70	BATE	2092614
11 May 2022	09:09:08	BST	551	204.70	BATE	2092612
11 May 2022	09:10:03	BST	970	204.80	BATE	2094099
11 May 2022	09:10:15	BST	1127	204.80	BATE	2094301
11 May 2022	09:10:17	BST	809	204.80	BATE	2094341
11 May 2022	09:11:04	BST	817	205.20	BATE	2095635
11 May 2022	09:11:04	BST	2793	205.20	BATE	2095629
11 May 2022	09:11:58	BST	1521	205.30	BATE	2096907

11 May 2022	09:11:58	BST	1000	205.30	BATE	2096905
11 May 2022	09:12:00	BST	944	205.20	BATE	2096995
11 May 2022	09:12:00	BST	403	205.20	BATE	2096977
11 May 2022	09:12:00	BST	288	205.20	BATE	2096979
11 May 2022	09:12:00	BST	762	205.20	BATE	2096985
11 May 2022	09:12:00	BST	112	205.20	BATE	2096987
11 May 2022	09:12:00	BST	585	205.20	BATE	2096973
11 May 2022	09:13:06	BST	1351	205.30	BATE	2098550
11 May 2022	09:13:46	BST	977	205.50	BATE	2099542
11 May 2022	09:13:46	BST	877	205.50	BATE	2099538
11 May 2022	09:13:46	BST	23	205.50	BATE	2099535
11 May 2022	09:13:55	BST	1392	205.40	BATE	2099753
11 May 2022	09:14:55	BST	2204	205.40	BATE	2101274
11 May 2022	09:16:06	BST	528	205.40	BATE	2103071
11 May 2022	09:16:06	BST	368	205.40	BATE	2103069
11 May 2022	09:16:06	BST	2699	205.40	BATE	2103067
11 May 2022	09:17:13	BST	3546	205.40	BATE	2104699
11 May 2022	09:18:23	BST	3660	205.40	BATE	2106754
11 May 2022	09:18:23	BST	2139	205.40	BATE	2106742
11 May 2022	09:19:19	BST	802	205.40	BATE	2108275
11 May 2022	09:19:19	BST	141	205.40	BATE	2108277
11 May 2022	09:19:19	BST	751	205.40	BATE	2108279
11 May 2022	09:19:19	BST	459	205.40	BATE	2108283
11 May 2022	09:19:19	BST	410	205.40	BATE	2108285
11 May 2022	09:20:01	BST	1036	205.40	BATE	2109147
11 May 2022	09:21:01	BST	854	205.40	BATE	2110576
11 May 2022	09:21:01	BST	388	205.40	BATE	2110574
11 May 2022	09:21:01	BST	427	205.40	BATE	2110572
11 May 2022	09:21:01	BST	1363	205.40	BATE	2110570

11 May 2022	09:21:01	BST	1283	205.40	BATE	2110566
11 May 2022	09:22:01	BST	2858	205.40	BATE	2112079
11 May 2022	09:23:01	BST	3345	205.40	BATE	2113922
11 May 2022	09:24:05	BST	3287	205.40	BATE	2115231
11 May 2022	09:25:55	BST	1000	205.50	BATE	2117858
11 May 2022	09:28:51	BST	3411	205.70	BATE	2122165
11 May 2022	09:28:51	BST	8375	205.70	BATE	2122161
11 May 2022	09:28:51	BST	2374	205.70	BATE	2122156
11 May 2022	09:28:52	BST	1205	205.70	BATE	2122193
11 May 2022	09:28:52	BST	1320	205.70	BATE	2122189
11 May 2022	09:28:52	BST	822	205.70	BATE	2122183
11 May 2022	09:30:09	BST	505	205.60	BATE	2124515
11 May 2022	09:30:09	BST	468	205.60	BATE	2124513
11 May 2022	09:30:09	BST	923	205.60	BATE	2124511
11 May 2022	09:31:06	BST	2644	205.70	BATE	2125767
11 May 2022	09:32:06	BST	616	205.70	BATE	2127507
11 May 2022	09:32:06	BST	1841	205.70	BATE	2127505
11 May 2022	09:32:06	BST	822	205.70	BATE	2127503
11 May 2022	09:32:06	BST	1426	205.70	BATE	2127501
11 May 2022	09:33:20	BST	67	205.90	BATE	2129476
11 May 2022	09:33:20	BST	633	205.90	BATE	2129472
11 May 2022	09:33:21	BST	83	205.90	BATE	2129509
11 May 2022	09:33:21	BST	1343	205.90	BATE	2129507
11 May 2022	09:33:26	BST	115	205.90	BATE	2129672
11 May 2022	09:33:26	BST	822	205.90	BATE	2129670
11 May 2022	09:33:48	BST	1861	205.90	BATE	2130243
11 May 2022	09:34:54	BST	3832	206.00	BATE	2131530
11 May 2022	09:35:17	BST	1200	206.10	BATE	2132239
11 May 2022	09:35:17	BST	822	206.10	BATE	2132237

11 May 2022	09:35:19	BST	863	206.00	BATE	2132356
11 May 2022	09:35:19	BST	979	206.00	BATE	2132348
11 May 2022	09:35:19	BST	1129	206.00	BATE	2132336
11 May 2022	09:35:33	BST	866	205.90	BATE	2132655
11 May 2022	09:35:33	BST	839	205.90	BATE	2132651
11 May 2022	09:37:54	BST	2015	205.90	BATE	2136337
11 May 2022	09:37:54	BST	1206	205.90	BATE	2136331
11 May 2022	09:37:54	BST	913	205.90	BATE	2136327
11 May 2022	09:38:56	BST	321	205.90	BATE	2138320
11 May 2022	09:38:56	BST	517	205.90	BATE	2138316
11 May 2022	09:38:56	BST	2299	205.90	BATE	2138314
11 May 2022	09:39:51	BST	252	205.90	BATE	2139837
11 May 2022	09:40:25	BST	4179	206.10	BATE	2140842
11 May 2022	09:40:25	BST	1020	206.10	BATE	2140840
11 May 2022	09:41:41	BST	69	206.10	BATE	2143670
11 May 2022	09:41:41	BST	369	206.10	BATE	2143664
11 May 2022	09:41:41	BST	252	206.10	BATE	2143668
11 May 2022	09:41:41	BST	100	206.10	BATE	2143672
11 May 2022	09:41:41	BST	2452	206.10	BATE	2143676
11 May 2022	09:41:41	BST	270	206.10	BATE	2143674
11 May 2022	09:41:41	BST	361	206.10	BATE	2143646
11 May 2022	09:41:41	BST	215	206.10	BATE	2143650
11 May 2022	09:41:41	BST	284	206.10	BATE	2143654
11 May 2022	09:41:41	BST	107	206.10	BATE	2143658
11 May 2022	09:41:41	BST	80	206.10	BATE	2143660
11 May 2022	09:41:41	BST	138	206.10	BATE	2143662
11 May 2022	09:43:01	BST	1875	206.20	BATE	2146242
11 May 2022	09:43:01	BST	1349	206.20	BATE	2146235
11 May 2022	09:43:01	BST	969	206.20	BATE	2146231

11 May 2022	09:44:01	BST	194	206.20	BATE	2148035
11 May 2022	09:44:01	BST	586	206.20	BATE	2148033
11 May 2022	09:44:01	BST	3318	206.20	BATE	2148031
11 May 2022	09:44:21	BST	1354	206.20	BATE	2148507
11 May 2022	09:45:21	BST	2250	206.20	BATE	2150237
11 May 2022	09:45:21	BST	399	206.20	BATE	2150233
11 May 2022	09:45:30	BST	836	206.20	BATE	2150445
11 May 2022	09:45:30	BST	288	206.20	BATE	2150443
11 May 2022	09:46:27	BST	858	206.10	BATE	2151721
11 May 2022	09:46:27	BST	1656	206.10	BATE	2151719
11 May 2022	09:47:17	BST	2085	206.00	BATE	2153074
11 May 2022	09:49:36	BST	6530	206.30	BATE	2156773
11 May 2022	09:49:36	BST	1100	206.30	BATE	2156755
11 May 2022	09:49:36	BST	822	206.30	BATE	2156751
11 May 2022	09:49:59	BST	863	206.20	BATE	2157282
11 May 2022	09:49:59	BST	963	206.20	BATE	2157280
11 May 2022	09:50:35	BST	899	206.20	BATE	2159638
11 May 2022	09:50:35	BST	813	206.20	BATE	2159636
11 May 2022	09:51:22	BST	1073	206.30	BATE	2160907
11 May 2022	09:51:22	BST	948	206.30	BATE	2160905
11 May 2022	09:51:44	BST	1624	206.20	BATE	2161450
11 May 2022	09:51:44	BST	632	206.20	BATE	2161436
11 May 2022	09:51:44	BST	608	206.20	BATE	2161446
11 May 2022	09:51:44	BST	115	206.20	BATE	2161440
11 May 2022	09:51:44	BST	321	206.20	BATE	2161444
11 May 2022	09:53:45	BST	143	206.70	BATE	2164605
11 May 2022	09:53:45	BST	3693	206.70	BATE	2164603
11 May 2022	09:53:55	BST	985	206.60	BATE	2164845
11 May 2022	09:53:55	BST	1212	206.60	BATE	2164843

11 May 2022	09:53:55	BST	21	206.60	BATE	2164839
11 May 2022	09:54:02	BST	1331	206.50	BATE	2164977
11 May 2022	09:54:34	BST	983	206.40	BATE	2165645
11 May 2022	09:55:48	BST	642	206.40	BATE	2167685
11 May 2022	09:55:48	BST	547	206.40	BATE	2167683
11 May 2022	09:55:48	BST	822	206.40	BATE	2167677
11 May 2022	09:55:48	BST	3153	206.40	BATE	2167658
11 May 2022	09:57:55	BST	2464	206.40	BATE	2171065
11 May 2022	09:57:55	BST	601	206.40	BATE	2171063
11 May 2022	09:57:55	BST	505	206.40	BATE	2171059
11 May 2022	09:57:55	BST	2233	206.40	BATE	2171061
11 May 2022	09:59:25	BST	1034	206.40	BATE	2173642
11 May 2022	09:59:25	BST	517	206.40	BATE	2173640
11 May 2022	09:59:25	BST	1653	206.40	BATE	2173638
11 May 2022	09:59:59	BST	604	206.30	BATE	2174504
11 May 2022	10:00:02	BST	256	206.30	BATE	2174605
11 May 2022	10:00:02	BST	1339	206.30	BATE	2174611
11 May 2022	10:00:02	BST	518	206.30	BATE	2174609
11 May 2022	10:00:45	BST	1190	206.20	BATE	2175410
11 May 2022	10:01:41	BST	1359	206.20	BATE	2176831
11 May 2022	10:01:41	BST	1426	206.20	BATE	2176833
11 May 2022	10:02:13	BST	800	206.20	BATE	2177602
11 May 2022	10:02:13	BST	1051	206.20	BATE	2177600
11 May 2022	10:03:06	BST	1749	206.30	BATE	2178910
11 May 2022	10:03:26	BST	822	206.40	BATE	2179460
11 May 2022	10:03:27	BST	804	206.30	BATE	2179486
11 May 2022	10:03:27	BST	1125	206.30	BATE	2179492
11 May 2022	10:03:43	BST	73	206.20	BATE	2179832
11 May 2022	10:03:43	BST	884	206.20	BATE	2179828

11 May 2022	10:03:43	BST	245	206.20	BATE	2179826
11 May 2022	10:03:43	BST	749	206.20	BATE	2179824
11 May 2022	10:03:43	BST	988	206.20	BATE	2179821
11 May 2022	10:04:56	BST	931	206.40	BATE	2182082
11 May 2022	10:05:14	BST	1312	206.30	BATE	2182632
11 May 2022	10:06:07	BST	814	206.20	BATE	2183632
11 May 2022	10:06:36	BST	856	206.20	BATE	2184295
11 May 2022	10:06:36	BST	1688	206.20	BATE	2184293
11 May 2022	10:07:12	BST	971	206.20	BATE	2185165
11 May 2022	10:08:03	BST	1010	206.20	BATE	2186319
11 May 2022	10:08:03	BST	1427	206.20	BATE	2186317
11 May 2022	10:08:31	BST	1629	206.30	BATE	2186871
11 May 2022	10:09:31	BST	3656	206.30	BATE	2188560
11 May 2022	10:09:31	BST	822	206.30	BATE	2188562
11 May 2022	10:10:43	BST	808	206.50	BATE	2190400
11 May 2022	10:10:43	BST	1939	206.50	BATE	2190394
11 May 2022	10:11:43	BST	1168	206.50	BATE	2191623
11 May 2022	10:11:43	BST	1176	206.50	BATE	2191621
11 May 2022	10:12:07	BST	1387	206.40	BATE	2191995
11 May 2022	10:12:23	BST	885	206.40	BATE	2192327
11 May 2022	10:12:23	BST	215	206.40	BATE	2192325
11 May 2022	10:13:05	BST	754	206.30	BATE	2193465
11 May 2022	10:13:05	BST	240	206.30	BATE	2193461
11 May 2022	10:13:05	BST	429	206.30	BATE	2193455
11 May 2022	10:13:26	BST	1730	206.20	BATE	2194048
11 May 2022	10:14:26	BST	586	206.20	BATE	2195313
11 May 2022	10:14:26	BST	82	206.20	BATE	2195309
11 May 2022	10:14:26	BST	206	206.20	BATE	2195311
11 May 2022	10:14:26	BST	822	206.20	BATE	2195315

11 May 2022	10:14:26	BST	424	206.20	BATE	2195317
11 May 2022	10:14:30	BST	317	206.10	BATE	2195437
11 May 2022	10:14:30	BST	822	206.10	BATE	2195435
11 May 2022	10:14:30	BST	1203	206.10	BATE	2195429
11 May 2022	10:15:09	BST	843	206.00	BATE	2196525
11 May 2022	10:16:07	BST	1133	206.00	BATE	2197885
11 May 2022	10:16:07	BST	985	206.00	BATE	2197881
11 May 2022	10:16:07	BST	950	206.00	BATE	2197877
11 May 2022	10:16:07	BST	64	206.00	BATE	2197871
11 May 2022	10:17:07	BST	1366	206.00	BATE	2199412
11 May 2022	10:17:07	BST	24	206.00	BATE	2199408
11 May 2022	10:17:07	BST	2792	206.00	BATE	2199410
11 May 2022	10:18:07	BST	2201	206.00	BATE	2200789
11 May 2022	10:19:07	BST	2274	206.00	BATE	2202130
11 May 2022	10:19:07	BST	13	206.00	BATE	2202128
11 May 2022	10:19:07	BST	960	205.90	BATE	2202120
11 May 2022	10:20:07	BST	879	206.00	BATE	2203304
11 May 2022	10:20:07	BST	586	206.00	BATE	2203300
11 May 2022	10:20:07	BST	586	206.00	BATE	2203302
11 May 2022	10:20:07	BST	400	206.00	BATE	2203310
11 May 2022	10:20:07	BST	25	206.00	BATE	2203306
11 May 2022	10:20:07	BST	3658	206.00	BATE	2203308
11 May 2022	10:22:04	BST	1157	205.90	BATE	2205443
11 May 2022	10:22:04	BST	875	205.90	BATE	2205439
11 May 2022	10:22:04	BST	961	205.90	BATE	2205437
11 May 2022	10:23:15	BST	3210	206.00	BATE	2207073
11 May 2022	10:26:31	BST	1962	206.10	BATE	2211736
11 May 2022	10:26:41	BST	1382	206.10	BATE	2211936
11 May 2022	10:26:41	BST	7000	206.10	BATE	2211932

11 May 2022	10:27:39	BST	1046	206.00	BATE	2213308
11 May 2022	10:27:39	BST	830	206.00	BATE	2213296
11 May 2022	10:27:39	BST	939	206.00	BATE	2213290
11 May 2022	10:27:39	BST	439	206.00	BATE	2213292
11 May 2022	10:27:39	BST	5	206.00	BATE	2213298
11 May 2022	10:27:58	BST	999	206.00	BATE	2213836
11 May 2022	10:28:39	BST	171	206.10	BATE	2214598
11 May 2022	10:28:39	BST	1430	206.10	BATE	2214596
11 May 2022	10:29:39	BST	995	206.10	BATE	2216188
11 May 2022	10:29:39	BST	822	206.10	BATE	2216184
11 May 2022	10:29:39	BST	794	206.10	BATE	2216182
11 May 2022	10:29:39	BST	1500	206.10	BATE	2216186
11 May 2022	10:30:39	BST	1245	206.10	BATE	2218497
11 May 2022	10:30:39	BST	617	206.10	BATE	2218447
11 May 2022	10:33:04	BST	1289	206.50	BATE	2221691
11 May 2022	10:33:04	BST	912	206.50	BATE	2221677
11 May 2022	10:33:04	BST	6429	206.50	BATE	2221679
11 May 2022	10:34:20	BST	2736	206.50	BATE	2223574
11 May 2022	10:35:15	BST	1989	206.50	BATE	2224954
11 May 2022	10:35:51	BST	802	206.60	BATE	2225750
11 May 2022	10:35:51	BST	436	206.60	BATE	2225748
11 May 2022	10:35:51	BST	436	206.60	BATE	2225744
11 May 2022	10:36:29	BST	2118	206.50	BATE	2226629
11 May 2022	10:36:29	BST	1087	206.50	BATE	2226627
11 May 2022	10:36:29	BST	1045	206.50	BATE	2226621
11 May 2022	10:37:41	BST	957	206.30	BATE	2228663
11 May 2022	10:37:41	BST	842	206.30	BATE	2228665
11 May 2022	10:38:47	BST	2110	206.30	BATE	2230188
11 May 2022	10:38:47	BST	601	206.30	BATE	2230186

11 May 2022	10:38:47	BST	399	206.30	BATE	2230184
11 May 2022	10:38:47	BST	638	206.30	BATE	2230182
11 May 2022	10:38:48	BST	1476	206.20	BATE	2230212
11 May 2022	10:39:43	BST	314	206.00	BATE	2233060
11 May 2022	10:39:43	BST	1478	206.10	BATE	2233034
11 May 2022	10:39:43	BST	863	206.20	BATE	2233028
11 May 2022	10:42:33	BST	148	206.30	BATE	2236504
11 May 2022	10:42:52	BST	1067	206.40	BATE	2236926
11 May 2022	10:42:52	BST	1802	206.40	BATE	2236924
11 May 2022	10:42:52	BST	313	206.40	BATE	2236928
11 May 2022	10:42:52	BST	2728	206.40	BATE	2236930
11 May 2022	10:43:25	BST	803	206.30	BATE	2237713
11 May 2022	10:43:25	BST	1013	206.30	BATE	2237711
11 May 2022	10:43:39	BST	1801	206.20	BATE	2238045
11 May 2022	10:45:01	BST	1126	206.30	BATE	2240130
11 May 2022	10:45:01	BST	169	206.30	BATE	2240126
11 May 2022	10:45:29	BST	547	206.20	BATE	2240982
11 May 2022	10:45:29	BST	368	206.20	BATE	2240980
11 May 2022	10:45:29	BST	935	206.20	BATE	2240974
11 May 2022	10:45:29	BST	1610	206.20	BATE	2240961
11 May 2022	10:45:29	BST	919	206.20	BATE	2240949
11 May 2022	10:45:29	BST	1062	206.20	BATE	2240947
11 May 2022	10:45:29	BST	923	206.20	BATE	2240943
11 May 2022	10:48:16	BST	2394	206.20	BATE	2245309
11 May 2022	10:48:16	BST	1063	206.20	BATE	2245305
11 May 2022	10:48:54	BST	2144	206.10	BATE	2246417
11 May 2022	10:48:54	BST	1669	206.20	BATE	2246400
11 May 2022	10:50:07	BST	1040	206.10	BATE	2248503
11 May 2022	10:50:07	BST	586	206.10	BATE	2248501

11 May 2022	10:50:07	BST	2324	206.10	BATE	2248499
11 May 2022	10:51:03	BST	1136	206.00	BATE	2250091
11 May 2022	10:52:15	BST	1123	206.30	BATE	2251652
11 May 2022	10:52:15	BST	1289	206.30	BATE	2251650
11 May 2022	10:53:25	BST	2242	206.30	BATE	2253548
11 May 2022	10:53:25	BST	114	206.30	BATE	2253550
11 May 2022	10:54:01	BST	997	206.20	BATE	2254625
11 May 2022	10:54:01	BST	1379	206.20	BATE	2254623
11 May 2022	10:56:36	BST	93	206.40	BATE	2259243
11 May 2022	10:56:36	BST	2619	206.40	BATE	2259245
11 May 2022	10:56:36	BST	565	206.40	BATE	2259241
11 May 2022	10:56:36	BST	309	206.40	BATE	2259229
11 May 2022	10:56:36	BST	3627	206.40	BATE	2259231
11 May 2022	10:59:30	BST	3251	206.50	BATE	2264179
11 May 2022	10:59:30	BST	3850	206.50	BATE	2264165
11 May 2022	10:59:58	BST	1265	206.40	BATE	2264746
11 May 2022	11:01:00	BST	43	206.50	BATE	2265869
11 May 2022	11:01:00	BST	919	206.50	BATE	2265867
11 May 2022	11:02:00	BST	630	206.50	BATE	2266789
11 May 2022	11:02:00	BST	1500	206.50	BATE	2266787
11 May 2022	11:02:00	BST	822	206.50	BATE	2266785
11 May 2022	11:02:00	BST	879	206.50	BATE	2266781
11 May 2022	11:02:00	BST	822	206.50	BATE	2266783
11 May 2022	11:02:31	BST	832	206.40	BATE	2267194
11 May 2022	11:02:31	BST	527	206.40	BATE	2267190
11 May 2022	11:03:08	BST	1442	206.30	BATE	2267717
11 May 2022	11:03:48	BST	1403	206.20	BATE	2268315
11 May 2022	11:04:12	BST	1358	206.10	BATE	2268975
11 May 2022	11:04:12	BST	1590	206.10	BATE	2268964

11 May 2022	11:05:37	BST	121	206.20	BATE	2270300
11 May 2022	11:05:37	BST	913	206.20	BATE	2270298
11 May 2022	11:05:37	BST	619	206.20	BATE	2270296
11 May 2022	11:06:37	BST	635	206.20	BATE	2271385
11 May 2022	11:06:37	BST	379	206.20	BATE	2271379
11 May 2022	11:06:37	BST	998	206.20	BATE	2271377
11 May 2022	11:06:37	BST	145	206.20	BATE	2271383
11 May 2022	11:06:39	BST	827	206.20	BATE	2271432
11 May 2022	11:11:32	BST	958	206.30	BATE	2276554
11 May 2022	11:11:32	BST	906	206.40	BATE	2276540
11 May 2022	11:11:32	BST	1080	206.40	BATE	2276526
11 May 2022	11:11:32	BST	1315	206.40	BATE	2276524
11 May 2022	11:11:32	BST	268	206.40	BATE	2276512
11 May 2022	11:11:32	BST	21	206.40	BATE	2276506
11 May 2022	11:11:32	BST	7000	206.40	BATE	2276508
11 May 2022	11:11:32	BST	5050	206.40	BATE	2276518
11 May 2022	11:11:32	BST	74	206.40	BATE	2276516
11 May 2022	11:12:12	BST	801	206.20	BATE	2276989
11 May 2022	11:12:21	BST	991	206.20	BATE	2277245
11 May 2022	11:12:21	BST	65	206.20	BATE	2277239
11 May 2022	11:12:21	BST	975	206.20	BATE	2277241
11 May 2022	11:14:21	BST	977	206.20	BATE	2279106
11 May 2022	11:16:14	BST	2147	206.30	BATE	2280887
11 May 2022	11:16:14	BST	842	206.30	BATE	2280889
11 May 2022	11:16:14	BST	232	206.30	BATE	2280877
11 May 2022	11:16:14	BST	1082	206.30	BATE	2280873
11 May 2022	11:16:14	BST	143	206.30	BATE	2280879
11 May 2022	11:16:14	BST	1965	206.30	BATE	2280881
11 May 2022	11:17:14	BST	2029	206.30	BATE	2281814

11 May 2022	11:17:14	BST	1369	206.30	BATE	2281812
11 May 2022	11:17:34	BST	131	206.20	BATE	2282120
11 May 2022	11:21:25	BST	4150	206.40	BATE	2285667
11 May 2022	11:21:25	BST	3061	206.40	BATE	2285665
11 May 2022	11:21:25	BST	1533	206.40	BATE	2285663
11 May 2022	11:21:25	BST	1158	206.40	BATE	2285661
11 May 2022	11:21:25	BST	126	206.40	BATE	2285659
11 May 2022	11:22:07	BST	313	206.30	BATE	2286179
11 May 2022	11:22:07	BST	876	206.30	BATE	2286177
11 May 2022	11:22:52	BST	1295	206.40	BATE	2286772
11 May 2022	11:22:52	BST	133	206.40	BATE	2286762
11 May 2022	11:22:52	BST	774	206.40	BATE	2286764
11 May 2022	11:23:52	BST	2302	206.40	BATE	2287784
11 May 2022	11:24:01	BST	102	206.40	BATE	2287913
11 May 2022	11:24:30	BST	1501	206.40	BATE	2288317
11 May 2022	11:24:30	BST	31	206.40	BATE	2288300
11 May 2022	11:24:44	BST	1570	206.30	BATE	2288942
11 May 2022	11:25:44	BST	935	206.30	BATE	2289797
11 May 2022	11:25:44	BST	586	206.30	BATE	2289795
11 May 2022	11:26:44	BST	504	206.30	BATE	2290561
11 May 2022	11:26:44	BST	785	206.30	BATE	2290557
11 May 2022	11:26:44	BST	659	206.30	BATE	2290547
11 May 2022	11:27:44	BST	106	206.30	BATE	2291502
11 May 2022	11:27:44	BST	821	206.30	BATE	2291500
11 May 2022	11:27:44	BST	2187	206.30	BATE	2291498
11 May 2022	11:27:44	BST	81	206.30	BATE	2291496
11 May 2022	11:27:44	BST	77	206.30	BATE	2291494
11 May 2022	11:27:44	BST	24	206.30	BATE	2291492
11 May 2022	11:27:48	BST	566	206.20	BATE	2291542

11 May 2022	11:28:32	BST	813	206.20	BATE	2292147
11 May 2022	11:29:37	BST	2460	206.20	BATE	2293149
11 May 2022	11:29:37	BST	586	206.20	BATE	2293147
11 May 2022	11:30:00	BST	992	206.20	BATE	2293446
11 May 2022	11:31:26	BST	821	206.30	BATE	2294626
11 May 2022	11:31:26	BST	1696	206.30	BATE	2294628
11 May 2022	11:31:53	BST	1598	206.30	BATE	2294995
11 May 2022	11:33:31	BST	898	206.40	BATE	2296801
11 May 2022	11:33:31	BST	2708	206.40	BATE	2296791
11 May 2022	11:33:31	BST	117	206.40	BATE	2296789
11 May 2022	11:33:31	BST	836	206.40	BATE	2296795
11 May 2022	11:34:31	BST	920	206.40	BATE	2297656
11 May 2022	11:34:31	BST	665	206.40	BATE	2297652
11 May 2022	11:34:31	BST	821	206.40	BATE	2297650
11 May 2022	11:34:31	BST	586	206.40	BATE	2297648
11 May 2022	11:34:40	BST	1144	206.30	BATE	2297797
11 May 2022	11:37:57	BST	1382	206.30	BATE	2301000
11 May 2022	11:37:57	BST	1789	206.30	BATE	2300998
11 May 2022	11:37:57	BST	849	206.30	BATE	2300996
11 May 2022	11:37:58	BST	2639	206.40	BATE	2301019
11 May 2022	11:37:58	BST	328	206.40	BATE	2301015
11 May 2022	11:38:27	BST	272	206.30	BATE	2301505
11 May 2022	11:38:28	BST	1000	206.30	BATE	2301525
11 May 2022	11:38:28	BST	757	206.30	BATE	2301523
11 May 2022	11:38:28	BST	605	206.30	BATE	2301521
11 May 2022	11:38:45	BST	1002	206.30	BATE	2301802
11 May 2022	11:38:45	BST	228	206.30	BATE	2301800
11 May 2022	11:40:09	BST	241	206.30	BATE	2303141
11 May 2022	11:40:09	BST	850	206.30	BATE	2303133

11 May 2022	11:40:51	BST	1370	206.20	BATE	2303938
11 May 2022	11:40:51	BST	579	206.20	BATE	2303936
11 May 2022	11:40:51	BST	864	206.20	BATE	2303932
11 May 2022	11:40:51	BST	613	206.20	BATE	2303930
11 May 2022	11:40:51	BST	1060	206.20	BATE	2303924
11 May 2022	11:41:44	BST	1001	206.10	BATE	2304724
11 May 2022	11:42:44	BST	2532	206.10	BATE	2305659
11 May 2022	11:42:44	BST	266	206.10	BATE	2305661
11 May 2022	11:43:45	BST	1893	206.10	BATE	2306758
11 May 2022	11:44:45	BST	586	206.10	BATE	2307740
11 May 2022	11:44:45	BST	2798	206.10	BATE	2307738
11 May 2022	11:44:45	BST	478	206.10	BATE	2307736
11 May 2022	11:46:26	BST	545	206.00	BATE	2309333
11 May 2022	11:46:26	BST	1261	206.00	BATE	2309331
11 May 2022	11:47:37	BST	2454	206.20	BATE	2310602
11 May 2022	11:47:37	BST	1896	206.20	BATE	2310582
11 May 2022	11:47:37	BST	23	206.20	BATE	2310578
11 May 2022	11:47:38	BST	1382	206.10	BATE	2310674
11 May 2022	11:49:33	BST	965	206.30	BATE	2312566
11 May 2022	11:49:33	BST	2852	206.30	BATE	2312562
11 May 2022	11:51:50	BST	3121	206.40	BATE	2314910
11 May 2022	11:51:50	BST	3250	206.40	BATE	2314904
11 May 2022	11:53:28	BST	1372	206.30	BATE	2316397
11 May 2022	11:53:28	BST	28	206.40	BATE	2316395
11 May 2022	11:53:28	BST	980	206.40	BATE	2316393
11 May 2022	11:53:28	BST	820	206.40	BATE	2316389
11 May 2022	11:53:28	BST	980	206.40	BATE	2316391
11 May 2022	11:53:28	BST	185	206.40	BATE	2316387
11 May 2022	11:53:28	BST	1690	206.40	BATE	2316377

11 May 2022	11:54:45	BST	668	206.50	BATE	2317596
11 May 2022	11:54:45	BST	222	206.50	BATE	2317594
11 May 2022	11:55:17	BST	970	206.40	BATE	2318227
11 May 2022	11:55:17	BST	950	206.40	BATE	2318225
11 May 2022	11:56:06	BST	1218	206.50	BATE	2318859
11 May 2022	11:56:13	BST	884	206.50	BATE	2318974
11 May 2022	11:56:52	BST	74	206.60	BATE	2319419
11 May 2022	11:56:57	BST	600	206.60	BATE	2319496
11 May 2022	11:56:57	BST	1158	206.60	BATE	2319490
11 May 2022	11:57:36	BST	785	206.60	BATE	2320038
11 May 2022	11:57:36	BST	2277	206.60	BATE	2320035
11 May 2022	11:58:45	BST	2722	206.60	BATE	2321104
11 May 2022	11:58:45	BST	1813	206.60	BATE	2321102
11 May 2022	11:59:38	BST	1047	206.70	BATE	2322177
11 May 2022	11:59:55	BST	2083	206.70	BATE	2322565
11 May 2022	12:00:00	BST	885	206.70	BATE	2323251
11 May 2022	12:00:15	BST	1151	206.70	BATE	2323916
11 May 2022	12:00:42	BST	842	206.60	BATE	2324194
11 May 2022	12:01:21	BST	999	206.70	BATE	2324567
11 May 2022	12:01:21	BST	2345	206.70	BATE	2324565
11 May 2022	12:01:34	BST	1634	206.60	BATE	2324675
11 May 2022	12:02:34	BST	997	206.60	BATE	2325662
11 May 2022	12:02:36	BST	1608	206.60	BATE	2325681
11 May 2022	12:03:36	BST	1413	206.60	BATE	2326632
11 May 2022	12:03:36	BST	652	206.60	BATE	2326630
11 May 2022	12:03:36	BST	820	206.60	BATE	2326628
11 May 2022	12:03:36	BST	909	206.60	BATE	2326626
11 May 2022	12:04:02	BST	970	206.50	BATE	2327093
11 May 2022	12:04:02	BST	1004	206.50	BATE	2327087

11 May 2022	12:04:02	BST	1834	206.50	BATE	2327077
11 May 2022	12:04:02	BST	1072	206.50	BATE	2327064
11 May 2022	12:04:02	BST	1176	206.50	BATE	2327062
11 May 2022	12:05:10	BST	542	206.50	BATE	2328207
11 May 2022	12:05:10	BST	359	206.50	BATE	2328205
11 May 2022	12:05:10	BST	56	206.50	BATE	2328201
11 May 2022	12:05:13	BST	1505	206.40	BATE	2328285
11 May 2022	12:05:26	BST	972	206.40	BATE	2328527
11 May 2022	12:05:26	BST	75	206.40	BATE	2328523
11 May 2022	12:07:26	BST	820	206.60	BATE	2330425
11 May 2022	12:07:26	BST	820	206.60	BATE	2330423
11 May 2022	12:07:26	BST	2203	206.60	BATE	2330427
11 May 2022	12:08:26	BST	3577	206.50	BATE	2331280
11 May 2022	12:08:26	BST	24	206.50	BATE	2331278
11 May 2022	12:08:26	BST	107	206.50	BATE	2331276
11 May 2022	12:08:26	BST	1315	206.50	BATE	2331274
11 May 2022	12:08:38	BST	905	206.40	BATE	2331447
11 May 2022	12:08:38	BST	1006	206.40	BATE	2331445
11 May 2022	12:08:38	BST	851	206.40	BATE	2331439
11 May 2022	12:10:06	BST	1028	206.30	BATE	2332800
11 May 2022	12:11:52	BST	193	206.40	BATE	2334037
11 May 2022	12:11:52	BST	185	206.40	BATE	2334035
11 May 2022	12:11:52	BST	316	206.40	BATE	2334029
11 May 2022	12:11:52	BST	982	206.40	BATE	2334031
11 May 2022	12:11:52	BST	138	206.40	BATE	2334033
11 May 2022	12:11:52	BST	1081	206.40	BATE	2334011
11 May 2022	12:11:52	BST	1656	206.40	BATE	2334015
11 May 2022	12:11:53	BST	59	206.40	BATE	2334045
11 May 2022	12:12:52	BST	1263	206.30	BATE	2334701

11 May 2022	12:14:14	BST	2016	206.40	BATE	2335936
11 May 2022	12:14:14	BST	1183	206.40	BATE	2335934
11 May 2022	12:14:14	BST	168	206.40	BATE	2335928
11 May 2022	12:14:14	BST	3074	206.40	BATE	2335930
11 May 2022	12:15:52	BST	74	206.40	BATE	2337393
11 May 2022	12:15:52	BST	505	206.40	BATE	2337391
11 May 2022	12:15:52	BST	372	206.40	BATE	2337389
11 May 2022	12:15:56	BST	957	206.40	BATE	2337418
11 May 2022	12:17:12	BST	794	206.40	BATE	2338565
11 May 2022	12:17:12	BST	1921	206.40	BATE	2338562
11 May 2022	12:17:12	BST	2188	206.40	BATE	2338555
11 May 2022	12:18:59	BST	1057	206.20	BATE	2340072
11 May 2022	12:18:59	BST	1269	206.30	BATE	2340048
11 May 2022	12:18:59	BST	820	206.20	BATE	2340046
11 May 2022	12:18:59	BST	823	206.40	BATE	2340032
11 May 2022	12:18:59	BST	2073	206.40	BATE	2340030
11 May 2022	12:19:00	BST	977	206.10	BATE	2340292
11 May 2022	12:20:13	BST	1173	205.90	BATE	2341700
11 May 2022	12:20:45	BST	1073	205.70	BATE	2342070
11 May 2022	12:20:45	BST	988	205.80	BATE	2342062
11 May 2022	12:21:50	BST	1430	205.90	BATE	2343096
11 May 2022	12:23:25	BST	999	205.80	BATE	2344615
11 May 2022	12:23:25	BST	586	205.80	BATE	2344613
11 May 2022	12:23:25	BST	1854	205.80	BATE	2344611
11 May 2022	12:23:25	BST	688	205.80	BATE	2344609
11 May 2022	12:24:54	BST	689	205.60	BATE	2346194
11 May 2022	12:24:54	BST	200	205.60	BATE	2346192
11 May 2022	12:24:54	BST	885	205.70	BATE	2346184
11 May 2022	12:24:54	BST	79	205.70	BATE	2346186

11 May 2022	12:24:54	BST	1672	205.70	BATE	2346180
11 May 2022	12:24:54	BST	596	205.70	BATE	2346174
11 May 2022	12:24:54	BST	642	205.70	BATE	2346172
11 May 2022	12:24:54	BST	1093	205.70	BATE	2346166
11 May 2022	12:27:22	BST	1621	205.60	BATE	2348258
11 May 2022	12:27:59	BST	493	205.60	BATE	2348780
11 May 2022	12:27:59	BST	442	205.60	BATE	2348778
11 May 2022	12:28:01	BST	2534	205.60	BATE	2348801
11 May 2022	12:29:23	BST	341	205.50	BATE	2350442
11 May 2022	12:30:27	BST	745	205.60	BATE	2351730
11 May 2022	12:30:27	BST	106	205.60	BATE	2351728
11 May 2022	12:30:27	BST	1576	205.60	BATE	2351726
11 May 2022	12:31:23	BST	932	205.40	BATE	2352481
11 May 2022	12:31:23	BST	256	205.40	BATE	2352473
11 May 2022	12:31:23	BST	822	205.40	BATE	2352471
11 May 2022	12:31:23	BST	2185	205.40	BATE	2352463
11 May 2022	12:31:23	BST	2275	205.50	BATE	2352431
11 May 2022	12:33:19	BST	307	205.50	BATE	2354388
11 May 2022	12:33:19	BST	1028	205.50	BATE	2354390
11 May 2022	12:34:19	BST	716	205.50	BATE	2355202
11 May 2022	12:34:19	BST	1470	205.50	BATE	2355200
11 May 2022	12:34:59	BST	826	205.40	BATE	2355812
11 May 2022	12:34:59	BST	1062	205.40	BATE	2355810
11 May 2022	12:35:42	BST	303	205.50	BATE	2356827
11 May 2022	12:35:42	BST	1080	205.50	BATE	2356812
11 May 2022	12:37:05	BST	1201	205.60	BATE	2358112
11 May 2022	12:37:05	BST	1276	205.60	BATE	2358110
11 May 2022	12:37:05	BST	569	205.60	BATE	2358104
11 May 2022	12:37:05	BST	586	205.60	BATE	2358108

11 May 2022	12:37:05	BST	586	205.60	BATE	2358106
11 May 2022	12:37:12	BST	311	205.50	BATE	2358185
11 May 2022	12:37:12	BST	1040	205.50	BATE	2358183
11 May 2022	12:38:21	BST	1929	205.50	BATE	2359437
11 May 2022	12:38:21	BST	670	205.50	BATE	2359433
11 May 2022	12:39:11	BST	1007	205.40	BATE	2360499
11 May 2022	12:39:34	BST	1134	205.40	BATE	2361093
11 May 2022	12:40:34	BST	76	205.40	BATE	2362303
11 May 2022	12:40:34	BST	586	205.40	BATE	2362301
11 May 2022	12:40:34	BST	3794	205.40	BATE	2362307
11 May 2022	12:40:34	BST	97	205.40	BATE	2362305
11 May 2022	12:40:34	BST	208	205.40	BATE	2362309
11 May 2022	12:40:41	BST	890	205.30	BATE	2362407
11 May 2022	12:41:40	BST	918	205.30	BATE	2363425
11 May 2022	12:42:43	BST	22	205.40	BATE	2364403
11 May 2022	12:42:43	BST	1916	205.40	BATE	2364401
11 May 2022	12:42:43	BST	878	205.40	BATE	2364397
11 May 2022	12:42:43	BST	53	205.40	BATE	2364395
11 May 2022	12:43:04	BST	826	205.40	BATE	2364703
11 May 2022	12:44:10	BST	875	205.40	BATE	2365636
11 May 2022	12:44:10	BST	1462	205.40	BATE	2365634
11 May 2022	12:45:10	BST	2205	205.40	BATE	2366694
11 May 2022	12:46:10	BST	73	205.40	BATE	2368144
11 May 2022	12:46:10	BST	822	205.40	BATE	2368142
11 May 2022	12:46:10	BST	2099	205.40	BATE	2368140
11 May 2022	12:46:48	BST	840	205.30	BATE	2368852
11 May 2022	12:48:28	BST	1259	205.40	BATE	2370594
11 May 2022	12:48:28	BST	1211	205.40	BATE	2370588
11 May 2022	12:48:28	BST	1259	205.40	BATE	2370586

11 May 2022	12:48:28	BST	586	205.40	BATE	2370584
11 May 2022	12:49:34	BST	1870	205.40	BATE	2371569
11 May 2022	12:49:34	BST	1733	205.40	BATE	2371567
11 May 2022	12:50:56	BST	804	205.30	BATE	2372945
11 May 2022	12:50:56	BST	181	205.30	BATE	2372943
11 May 2022	12:50:56	BST	92	205.30	BATE	2372941
11 May 2022	12:50:56	BST	10	205.30	BATE	2372935
11 May 2022	12:50:56	BST	814	205.30	BATE	2372925
11 May 2022	12:50:56	BST	909	205.30	BATE	2372927
11 May 2022	12:50:56	BST	136	205.30	BATE	2372929
11 May 2022	12:51:56	BST	107	205.30	BATE	2374075
11 May 2022	12:52:00	BST	426	205.30	BATE	2374115
11 May 2022	12:54:00	BST	3432	205.30	BATE	2376048
11 May 2022	12:54:00	BST	120	205.30	BATE	2376046
11 May 2022	12:54:00	BST	352	205.30	BATE	2376024
11 May 2022	12:54:00	BST	1983	205.30	BATE	2376026
11 May 2022	12:54:00	BST	2200	205.30	BATE	2376030
11 May 2022	12:58:07	BST	1700	205.40	BATE	2380212
11 May 2022	12:58:07	BST	916	205.40	BATE	2380210
11 May 2022	12:58:07	BST	996	205.40	BATE	2380172
11 May 2022	12:58:07	BST	1022	205.40	BATE	2380174
11 May 2022	12:58:07	BST	1022	205.40	BATE	2380178
11 May 2022	12:58:07	BST	1322	205.40	BATE	2380180
11 May 2022	12:58:07	BST	493	205.40	BATE	2380186
11 May 2022	12:58:07	BST	1700	205.40	BATE	2380192
11 May 2022	12:58:07	BST	1791	205.40	BATE	2380166
11 May 2022	12:58:07	BST	1033	205.40	BATE	2380168
11 May 2022	12:59:14	BST	950	205.30	BATE	2381178
11 May 2022	12:59:14	BST	916	205.30	BATE	2381182

11 May 2022	12:59:14	BST	586	205.30	BATE	2381180
11 May 2022	12:59:26	BST	1359	205.20	BATE	2381432
11 May 2022	12:59:49	BST	351	205.10	BATE	2382078
11 May 2022	13:00:21	BST	912	205.10	BATE	2382752
11 May 2022	13:00:21	BST	1065	205.10	BATE	2382750
11 May 2022	13:01:22	BST	734	205.10	BATE	2383744
11 May 2022	13:01:25	BST	762	205.10	BATE	2383849
11 May 2022	13:01:25	BST	721	205.10	BATE	2383847
11 May 2022	13:01:25	BST	198	205.10	BATE	2383853
11 May 2022	13:01:25	BST	148	205.10	BATE	2383851
11 May 2022	13:02:26	BST	3496	205.10	BATE	2385012
11 May 2022	13:03:26	BST	2814	205.10	BATE	2385933
11 May 2022	13:03:26	BST	1738	205.10	BATE	2385931
11 May 2022	13:04:14	BST	1207	205.00	BATE	2386792
11 May 2022	13:04:14	BST	167	205.00	BATE	2386788
11 May 2022	13:04:22	BST	1966	204.90	BATE	2386948
11 May 2022	13:05:44	BST	1865	204.90	BATE	2388602
11 May 2022	13:05:44	BST	874	204.90	BATE	2388600
11 May 2022	13:06:44	BST	2104	204.90	BATE	2389686
11 May 2022	13:07:35	BST	881	205.00	BATE	2390566
11 May 2022	13:07:35	BST	351	205.00	BATE	2390564
11 May 2022	13:07:35	BST	833	205.00	BATE	2390562
11 May 2022	13:07:44	BST	862	204.90	BATE	2390693
11 May 2022	13:07:44	BST	1264	204.90	BATE	2390691
11 May 2022	13:07:44	BST	230	204.90	BATE	2390689
11 May 2022	13:08:31	BST	908	204.90	BATE	2391553
11 May 2022	13:09:03	BST	1414	204.80	BATE	2392108
11 May 2022	13:09:45	BST	449	204.70	BATE	2392663
11 May 2022	13:09:45	BST	962	204.70	BATE	2392661

11 May 2022	13:10:39	BST	875	204.80	BATE	2393692
11 May 2022	13:10:39	BST	1884	204.80	BATE	2393690
11 May 2022	13:11:59	BST	2486	204.80	BATE	2395043
11 May 2022	13:11:59	BST	944	204.80	BATE	2395039
11 May 2022	13:12:59	BST	4439	204.80	BATE	2396169
11 May 2022	13:12:59	BST	879	204.80	BATE	2396167
11 May 2022	13:12:59	BST	1045	204.80	BATE	2396171
11 May 2022	13:20:27	BST	859	204.70	BATE	2404258
11 May 2022	13:20:27	BST	531	204.70	BATE	2404260
11 May 2022	13:20:27	BST	2694	204.70	BATE	2404254
11 May 2022	13:20:27	BST	2635	204.70	BATE	2404252
11 May 2022	13:20:27	BST	2440	204.70	BATE	2404238
11 May 2022	13:20:27	BST	1100	204.70	BATE	2404230
11 May 2022	13:20:27	BST	1556	204.70	BATE	2404248
11 May 2022	13:20:27	BST	1000	204.70	BATE	2404244
11 May 2022	13:20:27	BST	2608	204.70	BATE	2404250
11 May 2022	13:20:27	BST	2449	204.70	BATE	2404234
11 May 2022	13:22:29	BST	3389	204.70	BATE	2406616
11 May 2022	13:22:55	BST	1027	204.60	BATE	2407200
11 May 2022	13:22:55	BST	877	204.60	BATE	2407196
11 May 2022	13:24:23	BST	939	204.70	BATE	2408850
11 May 2022	13:24:23	BST	2688	204.70	BATE	2408848
11 May 2022	13:25:03	BST	1462	204.60	BATE	2409536
11 May 2022	13:25:54	BST	961	204.70	BATE	2410603
11 May 2022	13:25:54	BST	2117	204.70	BATE	2410601
11 May 2022	13:25:54	BST	293	204.70	BATE	2410593
11 May 2022	13:26:52	BST	236	204.70	BATE	2411670
11 May 2022	13:27:03	BST	1606	204.80	BATE	2411881
11 May 2022	13:28:03	BST	17	204.80	BATE	2413120

11 May 2022	13:28:27	BST	1977	204.80	BATE	2413536
11 May 2022	13:28:27	BST	3049	204.80	BATE	2413530
11 May 2022	13:29:27	BST	49	204.80	BATE	2414816
11 May 2022	13:29:27	BST	586	204.80	BATE	2414814
11 May 2022	13:29:27	BST	2700	204.80	BATE	2414812
11 May 2022	13:29:27	BST	586	204.80	BATE	2414810
11 May 2022	13:29:45	BST	384	204.60	BATE	2415309
11 May 2022	13:29:45	BST	1226	204.70	BATE	2415299
11 May 2022	13:29:58	BST	924	204.60	BATE	2415721
11 May 2022	13:29:58	BST	596	204.60	BATE	2415691
11 May 2022	13:30:02	BST	982	203.70	BATE	2417803
11 May 2022	13:31:32	BST	848	204.20	BATE	2426859
11 May 2022	13:31:37	BST	1441	204.10	BATE	2427200
11 May 2022	13:31:37	BST	1193	204.10	BATE	2427192
11 May 2022	13:31:37	BST	1073	204.10	BATE	2427188
11 May 2022	13:32:07	BST	803	204.10	BATE	2428562
11 May 2022	13:32:07	BST	1495	204.10	BATE	2428560
11 May 2022	13:32:08	BST	947	204.00	BATE	2428673
11 May 2022	13:33:54	BST	139	204.10	BATE	2432393
11 May 2022	13:33:54	BST	122	204.10	BATE	2432391
11 May 2022	13:33:54	BST	2293	204.10	BATE	2432395
11 May 2022	13:33:54	BST	2436	204.10	BATE	2432389
11 May 2022	13:34:55	BST	4773	204.10	BATE	2434362
11 May 2022	13:35:00	BST	882	204.00	BATE	2434639
11 May 2022	13:35:00	BST	1125	204.00	BATE	2434635
11 May 2022	13:35:00	BST	941	204.00	BATE	2434629
11 May 2022	13:35:00	BST	1120	204.00	BATE	2434627
11 May 2022	13:35:24	BST	963	203.80	BATE	2435691
11 May 2022	13:35:24	BST	325	203.90	BATE	2435679

11 May 2022	13:35:24	BST	440	203.90	BATE	2435677
11 May 2022	13:36:14	BST	820	203.40	BATE	2437794
11 May 2022	13:36:14	BST	969	203.50	BATE	2437774
11 May 2022	13:36:14	BST	818	203.80	BATE	2437770
11 May 2022	13:37:18	BST	929	203.50	BATE	2439683
11 May 2022	13:37:55	BST	285	203.40	BATE	2440697
11 May 2022	13:37:55	BST	725	203.40	BATE	2440693
11 May 2022	13:37:55	BST	1411	203.40	BATE	2440689
11 May 2022	13:37:55	BST	26	203.40	BATE	2440687
11 May 2022	13:37:55	BST	1028	203.40	BATE	2440672
11 May 2022	13:37:55	BST	103	203.40	BATE	2440674
11 May 2022	13:39:00	BST	904	203.40	BATE	2443435
11 May 2022	13:39:00	BST	884	203.40	BATE	2443431
11 May 2022	13:39:00	BST	1146	203.40	BATE	2443422
11 May 2022	13:39:00	BST	883	203.40	BATE	2443416
11 May 2022	13:39:00	BST	981	203.40	BATE	2443414
11 May 2022	13:41:35	BST	816	203.50	BATE	2450057
11 May 2022	13:41:35	BST	1745	203.50	BATE	2450055
11 May 2022	13:41:55	BST	268	203.60	BATE	2450665
11 May 2022	13:41:59	BST	1661	203.60	BATE	2450761
11 May 2022	13:41:59	BST	792	203.60	BATE	2450759
11 May 2022	13:42:24	BST	907	203.50	BATE	2451606
11 May 2022	13:42:24	BST	918	203.50	BATE	2451600
11 May 2022	13:42:28	BST	1302	203.40	BATE	2451769
11 May 2022	13:43:25	BST	1256	203.50	BATE	2453223
11 May 2022	13:44:10	BST	66	203.70	BATE	2455080
11 May 2022	13:44:10	BST	829	203.70	BATE	2455078
11 May 2022	13:44:17	BST	894	203.60	BATE	2455266
11 May 2022	13:44:17	BST	1131	203.60	BATE	2455268

11 May 2022	13:45:15	BST	248	203.70	BATE	2457268
11 May 2022	13:45:15	BST	829	203.70	BATE	2457266
11 May 2022	13:45:15	BST	875	203.70	BATE	2457264
11 May 2022	13:45:58	BST	790	203.60	BATE	2458228
11 May 2022	13:45:58	BST	829	203.70	BATE	2458208
11 May 2022	13:45:58	BST	734	203.60	BATE	2458212
11 May 2022	13:45:58	BST	40	203.70	BATE	2458210
11 May 2022	13:45:58	BST	197	203.60	BATE	2458198
11 May 2022	13:45:58	BST	981	203.60	BATE	2458202
11 May 2022	13:45:58	BST	717	203.60	BATE	2458190
11 May 2022	13:47:14	BST	959	203.60	BATE	2460991
11 May 2022	13:47:14	BST	851	203.60	BATE	2460989
11 May 2022	13:47:59	BST	22	203.60	BATE	2463014
11 May 2022	13:48:00	BST	1094	203.60	BATE	2463039
11 May 2022	13:48:02	BST	1592	203.50	BATE	2463091
11 May 2022	13:48:44	BST	2034	203.60	BATE	2463948
11 May 2022	13:49:05	BST	786	203.60	BATE	2464490
11 May 2022	13:49:05	BST	120	203.60	BATE	2464488
11 May 2022	13:50:06	BST	1976	203.80	BATE	2466272
11 May 2022	13:50:06	BST	1038	203.80	BATE	2466262
11 May 2022	13:50:06	BST	840	203.80	BATE	2466258
11 May 2022	13:50:30	BST	80	203.80	BATE	2467027
11 May 2022	13:50:37	BST	27	203.80	BATE	2467187
11 May 2022	13:50:49	BST	986	203.80	BATE	2467484
11 May 2022	13:50:49	BST	1019	203.80	BATE	2467482
11 May 2022	13:50:49	BST	21	203.80	BATE	2467437
11 May 2022	13:50:49	BST	179	203.80	BATE	2467435
11 May 2022	13:50:49	BST	715	203.80	BATE	2467427
11 May 2022	13:50:49	BST	387	203.80	BATE	2467425

11 May 2022	13:50:49	BST	101	203.80	BATE	2467421
11 May 2022	13:50:49	BST	928	203.80	BATE	2467419
11 May 2022	13:51:07	BST	884	203.70	BATE	2468104
11 May 2022	13:51:21	BST	973	203.70	BATE	2468532
11 May 2022	13:51:21	BST	926	203.70	BATE	2468528
11 May 2022	13:52:46	BST	1365	203.60	BATE	2471790
11 May 2022	13:52:48	BST	582	203.40	BATE	2471962
11 May 2022	13:52:48	BST	1497	203.40	BATE	2471956
11 May 2022	13:53:34	BST	914	203.40	BATE	2473974
11 May 2022	13:53:34	BST	376	203.40	BATE	2473972
11 May 2022	13:54:02	BST	128	203.40	BATE	2474967
11 May 2022	13:54:02	BST	1046	203.40	BATE	2474951
11 May 2022	13:54:02	BST	993	203.40	BATE	2474945
11 May 2022	13:54:57	BST	928	203.40	BATE	2477264
11 May 2022	13:55:41	BST	922	203.30	BATE	2479325
11 May 2022	13:55:41	BST	1008	203.30	BATE	2479322
11 May 2022	13:55:41	BST	2217	203.30	BATE	2479317
11 May 2022	13:55:41	BST	1578	203.30	BATE	2479307
11 May 2022	13:56:49	BST	833	203.30	BATE	2481951
11 May 2022	13:57:08	BST	1219	203.20	BATE	2483111
11 May 2022	13:58:15	BST	1074	203.50	BATE	2485604
11 May 2022	13:58:15	BST	48	203.50	BATE	2485602
11 May 2022	13:58:15	BST	1026	203.50	BATE	2485598
11 May 2022	13:59:03	BST	1000	203.50	BATE	2487352
11 May 2022	13:59:03	BST	1994	203.50	BATE	2487346
11 May 2022	13:59:40	BST	1357	203.40	BATE	2488636
11 May 2022	14:00:31	BST	1927	203.50	BATE	2490154
11 May 2022	14:00:45	BST	278	203.50	BATE	2490466
11 May 2022	14:00:45	BST	362	203.50	BATE	2490464

11 May 2022	14:00:45	BST	68	203.50	BATE	2490468
11 May 2022	14:00:45	BST	432	203.50	BATE	2490462
11 May 2022	14:00:46	BST	885	203.50	BATE	2490475
11 May 2022	14:02:36	BST	3451	203.50	BATE	2493903
11 May 2022	14:02:36	BST	999	203.50	BATE	2493895
11 May 2022	14:02:36	BST	851	203.50	BATE	2493891
11 May 2022	14:02:36	BST	3962	203.50	BATE	2493901
11 May 2022	14:03:13	BST	942	203.60	BATE	2494952
11 May 2022	14:05:07	BST	1853	204.00	BATE	2498262
11 May 2022	14:05:07	BST	1266	204.00	BATE	2498260
11 May 2022	14:05:07	BST	549	204.00	BATE	2498258
11 May 2022	14:05:07	BST	1464	204.00	BATE	2498254
11 May 2022	14:05:07	BST	735	204.00	BATE	2498252
11 May 2022	14:05:15	BST	882	204.00	BATE	2498479
11 May 2022	14:05:15	BST	879	204.00	BATE	2498477
11 May 2022	14:05:15	BST	831	204.00	BATE	2498475
11 May 2022	14:05:19	BST	950	203.90	BATE	2498593
11 May 2022	14:05:19	BST	403	203.90	BATE	2498591
11 May 2022	14:05:19	BST	404	203.90	BATE	2498589
11 May 2022	14:06:45	BST	74	203.90	BATE	2501219
11 May 2022	14:06:45	BST	96	203.90	BATE	2501217
11 May 2022	14:06:45	BST	785	203.90	BATE	2501215
11 May 2022	14:06:45	BST	3186	203.90	BATE	2501211
11 May 2022	14:08:02	BST	2307	204.00	BATE	2503402
11 May 2022	14:08:06	BST	808	204.00	BATE	2503481
11 May 2022	14:08:06	BST	833	204.00	BATE	2503479
11 May 2022	14:08:06	BST	833	204.00	BATE	2503477
11 May 2022	14:08:06	BST	58	204.00	BATE	2503475
11 May 2022	14:08:55	BST	1441	204.00	BATE	2504919

11 May 2022	14:08:55	BST	920	204.00	BATE	2504917
11 May 2022	14:08:55	BST	944	204.00	BATE	2504913
11 May 2022	14:08:55	BST	718	204.00	BATE	2504909
11 May 2022	14:09:50	BST	999	203.90	BATE	2506452
11 May 2022	14:10:50	BST	1942	203.90	BATE	2507772
11 May 2022	14:10:50	BST	168	203.90	BATE	2507770
11 May 2022	14:10:53	BST	946	203.90	BATE	2507867
11 May 2022	14:10:53	BST	886	203.90	BATE	2507863
11 May 2022	14:11:50	BST	909	203.90	BATE	2509130
11 May 2022	14:12:02	BST	1384	203.90	BATE	2509306
11 May 2022	14:12:02	BST	1220	203.90	BATE	2509310
11 May 2022	14:13:10	BST	2145	203.80	BATE	2510839
11 May 2022	14:13:10	BST	959	203.80	BATE	2510835
11 May 2022	14:13:10	BST	951	203.80	BATE	2510833
11 May 2022	14:14:10	BST	257	203.80	BATE	2512475
11 May 2022	14:14:10	BST	2377	203.80	BATE	2512477
11 May 2022	14:14:10	BST	127	203.80	BATE	2512479
11 May 2022	14:14:54	BST	61	203.80	BATE	2513486
11 May 2022	14:14:54	BST	109	203.80	BATE	2513484
11 May 2022	14:14:55	BST	2276	203.80	BATE	2513571
11 May 2022	14:15:55	BST	265	203.80	BATE	2515361
11 May 2022	14:15:55	BST	3293	203.80	BATE	2515363
11 May 2022	14:16:55	BST	71	203.80	BATE	2516770
11 May 2022	14:16:55	BST	16	203.80	BATE	2516768
11 May 2022	14:16:55	BST	1064	203.80	BATE	2516766
11 May 2022	14:16:55	BST	644	203.80	BATE	2516764
11 May 2022	14:16:55	BST	831	203.80	BATE	2516762
11 May 2022	14:16:55	BST	586	203.80	BATE	2516760
11 May 2022	14:16:58	BST	237	203.80	BATE	2516815

11 May 2022	14:17:59	BST	1531	203.80	BATE	2519086
11 May 2022	14:17:59	BST	3203	203.80	BATE	2519084
11 May 2022	14:19:40	BST	205	203.90	BATE	2521889
11 May 2022	14:19:40	BST	822	203.90	BATE	2521891
11 May 2022	14:19:40	BST	1043	203.90	BATE	2521883
11 May 2022	14:19:40	BST	129	203.90	BATE	2521881
11 May 2022	14:19:40	BST	1996	203.90	BATE	2521879
11 May 2022	14:19:40	BST	1050	203.90	BATE	2521877
11 May 2022	14:19:40	BST	316	203.90	BATE	2521870
11 May 2022	14:19:54	BST	981	203.80	BATE	2522138
11 May 2022	14:19:54	BST	34	203.80	BATE	2522136
11 May 2022	14:20:36	BST	1377	203.80	BATE	2523574
11 May 2022	14:20:36	BST	1505	203.80	BATE	2523568
11 May 2022	14:20:36	BST	108	203.80	BATE	2523564
11 May 2022	14:23:39	BST	9447	204.10	BATE	2528017
11 May 2022	14:23:50	BST	817	204.00	BATE	2528371
11 May 2022	14:23:50	BST	1154	204.00	BATE	2528369
11 May 2022	14:24:35	BST	1578	204.00	BATE	2529694
11 May 2022	14:25:13	BST	76	203.90	BATE	2530701
11 May 2022	14:26:41	BST	9034	204.10	BATE	2532702
11 May 2022	14:26:44	BST	976	204.00	BATE	2532729
11 May 2022	14:26:44	BST	950	204.00	BATE	2532725
11 May 2022	14:27:09	BST	323	203.90	BATE	2533551
11 May 2022	14:28:28	BST	518	204.10	BATE	2536248
11 May 2022	14:28:28	BST	3531	204.10	BATE	2536246
11 May 2022	14:28:28	BST	640	204.10	BATE	2536244
11 May 2022	14:28:41	BST	1272	204.00	BATE	2536614
11 May 2022	14:28:41	BST	45	204.00	BATE	2536612
11 May 2022	14:29:43	BST	3934	204.00	BATE	2538514

11 May 2022	14:30:11	BST	593	204.20	BATE	2542147
11 May 2022	14:30:11	BST	586	204.20	BATE	2542149
11 May 2022	14:30:11	BST	707	204.20	BATE	2542145
11 May 2022	14:30:11	BST	830	204.20	BATE	2542143
11 May 2022	14:30:14	BST	1290	204.10	BATE	2542354
11 May 2022	14:30:14	BST	1044	204.10	BATE	2542352
11 May 2022	14:30:14	BST	986	204.10	BATE	2542348
11 May 2022	14:30:50	BST	1117	204.00	BATE	2544552
11 May 2022	14:30:50	BST	2033	204.00	BATE	2544550
11 May 2022	14:30:50	BST	830	204.00	BATE	2544548
11 May 2022	14:30:50	BST	974	204.00	BATE	2544536
11 May 2022	14:31:23	BST	1696	204.00	BATE	2546153
11 May 2022	14:31:23	BST	299	204.00	BATE	2546147
11 May 2022	14:31:23	BST	244	204.00	BATE	2546143
11 May 2022	14:31:23	BST	879	204.00	BATE	2546151
11 May 2022	14:31:23	BST	2408	204.00	BATE	2546129
11 May 2022	14:31:23	BST	984	204.00	BATE	2546127
11 May 2022	14:31:33	BST	1092	204.00	BATE	2547124
11 May 2022	14:31:33	BST	1064	204.00	BATE	2547122
11 May 2022	14:31:33	BST	1340	204.00	BATE	2547120
11 May 2022	14:31:33	BST	279	204.00	BATE	2547118
11 May 2022	14:32:17	BST	1417	204.20	BATE	2549416
11 May 2022	14:32:17	BST	1000	204.20	BATE	2549412
11 May 2022	14:32:17	BST	1078	204.20	BATE	2549418
11 May 2022	14:32:17	BST	1179	204.20	BATE	2549420
11 May 2022	14:32:17	BST	586	204.20	BATE	2549414
11 May 2022	14:32:17	BST	586	204.20	BATE	2549410
11 May 2022	14:32:19	BST	108	204.20	BATE	2549519
11 May 2022	14:32:19	BST	830	204.20	BATE	2549517

11 May 2022	14:32:19	BST	954	204.20	BATE	2549508
11 May 2022	14:32:20	BST	954	204.10	BATE	2549569
11 May 2022	14:32:20	BST	929	204.10	BATE	2549567
11 May 2022	14:33:26	BST	3394	204.10	BATE	2552366
11 May 2022	14:33:30	BST	830	204.30	BATE	2552718
11 May 2022	14:33:30	BST	426	204.30	BATE	2552708
11 May 2022	14:33:30	BST	4344	204.30	BATE	2552706
11 May 2022	14:33:30	BST	1900	204.30	BATE	2552704
11 May 2022	14:33:30	BST	830	204.30	BATE	2552702
11 May 2022	14:33:31	BST	1702	204.10	BATE	2552842
11 May 2022	14:33:50	BST	936	204.20	BATE	2553858
11 May 2022	14:33:50	BST	163	204.20	BATE	2553853
11 May 2022	14:33:50	BST	423	204.20	BATE	2553851
11 May 2022	14:34:01	BST	1012	204.30	BATE	2554415
11 May 2022	14:34:12	BST	166	204.20	BATE	2555044
11 May 2022	14:34:12	BST	741	204.20	BATE	2555042
11 May 2022	14:34:12	BST	830	204.30	BATE	2555018
11 May 2022	14:34:12	BST	1007	204.30	BATE	2555020
11 May 2022	14:34:12	BST	667	204.20	BATE	2555022
11 May 2022	14:34:12	BST	102	204.20	BATE	2555024
11 May 2022	14:34:12	BST	187	204.20	BATE	2555026
11 May 2022	14:34:12	BST	586	204.30	BATE	2555016
11 May 2022	14:34:12	BST	986	204.30	BATE	2555014
11 May 2022	14:34:12	BST	830	204.20	BATE	2555012
11 May 2022	14:34:12	BST	1552	204.20	BATE	2555006
11 May 2022	14:34:40	BST	285	204.20	BATE	2556141
11 May 2022	14:34:42	BST	1628	204.20	BATE	2556192
11 May 2022	14:34:42	BST	623	204.20	BATE	2556190
11 May 2022	14:34:51	BST	756	204.30	BATE	2556529

11 May 2022	14:34:51	BST	97	204.30	BATE	2556527
11 May 2022	14:34:51	BST	1455	204.30	BATE	2556525
11 May 2022	14:34:51	BST	90	204.30	BATE	2556523
11 May 2022	14:35:00	BST	819	204.20	BATE	2557060
11 May 2022	14:35:00	BST	963	204.20	BATE	2557049
11 May 2022	14:35:00	BST	1530	204.20	BATE	2557035
11 May 2022	14:35:00	BST	1142	204.20	BATE	2557031
11 May 2022	14:35:00	BST	264	204.20	BATE	2557025
11 May 2022	14:35:15	BST	975	204.00	BATE	2557879
11 May 2022	14:36:07	BST	3365	203.90	BATE	2560871
11 May 2022	14:36:07	BST	38	203.90	BATE	2560869
11 May 2022	14:36:07	BST	863	203.90	BATE	2560848
11 May 2022	14:36:09	BST	959	203.80	BATE	2560994
11 May 2022	14:36:09	BST	1282	203.80	BATE	2560988
11 May 2022	14:36:26	BST	826	203.80	BATE	2561965
11 May 2022	14:38:00	BST	830	204.00	BATE	2565993
11 May 2022	14:38:00	BST	5278	204.00	BATE	2565989
11 May 2022	14:38:00	BST	1027	204.00	BATE	2565985
11 May 2022	14:38:00	BST	464	204.00	BATE	2565983
11 May 2022	14:38:00	BST	1030	204.00	BATE	2565981
11 May 2022	14:38:00	BST	693	204.00	BATE	2565960
11 May 2022	14:38:30	BST	945	204.00	BATE	2567746
11 May 2022	14:38:30	BST	2450	204.00	BATE	2567739
11 May 2022	14:38:30	BST	55	204.00	BATE	2567736
11 May 2022	14:38:30	BST	847	204.00	BATE	2567724
11 May 2022	14:38:30	BST	1797	204.00	BATE	2567726
11 May 2022	14:38:35	BST	128	203.90	BATE	2568040
11 May 2022	14:38:35	BST	830	203.90	BATE	2568038
11 May 2022	14:38:35	BST	873	203.90	BATE	2568033

11 May 2022	14:39:23	BST	1009	203.90	BATE	2570124
11 May 2022	14:39:23	BST	1773	203.90	BATE	2570120
11 May 2022	14:39:23	BST	1006	203.90	BATE	2570114
11 May 2022	14:39:23	BST	944	203.90	BATE	2570106
11 May 2022	14:39:31	BST	645	203.80	BATE	2570409
11 May 2022	14:40:24	BST	3845	203.90	BATE	2572845
11 May 2022	14:40:24	BST	857	203.90	BATE	2572841
11 May 2022	14:40:28	BST	971	203.80	BATE	2573069
11 May 2022	14:40:28	BST	1129	203.80	BATE	2573045
11 May 2022	14:41:01	BST	921	203.70	BATE	2574365
11 May 2022	14:41:29	BST	906	203.80	BATE	2575886
11 May 2022	14:41:29	BST	934	203.80	BATE	2575876
11 May 2022	14:41:43	BST	228	204.00	BATE	2576852
11 May 2022	14:41:43	BST	1277	204.00	BATE	2576850
11 May 2022	14:42:24	BST	4657	203.90	BATE	2579321
11 May 2022	14:43:00	BST	830	204.20	BATE	2581621
11 May 2022	14:43:00	BST	138	204.20	BATE	2581623
11 May 2022	14:43:00	BST	2567	204.20	BATE	2581614
11 May 2022	14:44:09	BST	444	204.40	BATE	2586849
11 May 2022	14:44:09	BST	2654	204.40	BATE	2586839
11 May 2022	14:44:09	BST	2659	204.40	BATE	2586837
11 May 2022	14:44:09	BST	446	204.40	BATE	2586841
11 May 2022	14:45:09	BST	1537	204.90	BATE	2591620
11 May 2022	14:45:09	BST	830	204.90	BATE	2591618
11 May 2022	14:45:09	BST	906	204.90	BATE	2591612
11 May 2022	14:45:09	BST	4869	204.90	BATE	2591606
11 May 2022	14:45:09	BST	1373	204.90	BATE	2591610
11 May 2022	14:45:13	BST	122	204.80	BATE	2592082
11 May 2022	14:45:13	BST	846	204.80	BATE	2592031

11 May 2022	14:45:13	BST	961	204.80	BATE	2592029
11 May 2022	14:45:13	BST	1083	204.80	BATE	2592023
11 May 2022	14:46:50	BST	1473	204.90	BATE	2597404
11 May 2022	14:46:50	BST	50	204.90	BATE	2597398
11 May 2022	14:46:50	BST	110	204.90	BATE	2597396
11 May 2022	14:48:07	BST	976	205.10	BATE	2601444
11 May 2022	14:48:07	BST	830	205.10	BATE	2601442
11 May 2022	14:48:07	BST	6732	205.10	BATE	2601440
11 May 2022	14:48:07	BST	4182	205.10	BATE	2601436
11 May 2022	14:48:27	BST	162	205.20	BATE	2602491
11 May 2022	14:48:27	BST	22	205.20	BATE	2602489
11 May 2022	14:48:27	BST	641	205.20	BATE	2602487
11 May 2022	14:48:27	BST	990	205.20	BATE	2602485
11 May 2022	14:48:37	BST	170	205.10	BATE	2603521
11 May 2022	14:48:37	BST	794	205.10	BATE	2603519
11 May 2022	14:48:37	BST	110	205.20	BATE	2603515
11 May 2022	14:48:37	BST	830	205.20	BATE	2603513
11 May 2022	14:48:37	BST	1108	205.20	BATE	2603509
11 May 2022	14:48:37	BST	807	205.20	BATE	2603503
11 May 2022	14:48:37	BST	980	205.20	BATE	2603505
11 May 2022	14:49:07	BST	937	205.20	BATE	2606905
11 May 2022	14:49:44	BST	79	205.30	BATE	2609141
11 May 2022	14:49:44	BST	830	205.30	BATE	2609114
11 May 2022	14:49:44	BST	1819	205.30	BATE	2609110
11 May 2022	14:49:59	BST	806	205.20	BATE	2609959
11 May 2022	14:49:59	BST	984	205.20	BATE	2609955
11 May 2022	14:50:08	BST	1671	205.10	BATE	2610647
11 May 2022	14:50:19	BST	1177	205.00	BATE	2611833
11 May 2022	14:50:44	BST	880	205.10	BATE	2613297

11 May 2022	14:51:30	BST	4276	205.10	BATE	2616202
11 May 2022	14:51:30	BST	1303	205.10	BATE	2616200
11 May 2022	14:51:30	BST	2061	205.00	BATE	2616181
11 May 2022	14:51:45	BST	939	204.90	BATE	2617341
11 May 2022	14:52:20	BST	1624	204.90	BATE	2619000
11 May 2022	14:52:20	BST	485	204.90	BATE	2618994
11 May 2022	14:52:20	BST	1236	204.90	BATE	2618992
11 May 2022	14:52:44	BST	964	204.90	BATE	2620543
11 May 2022	14:53:08	BST	2210	205.10	BATE	2621734
11 May 2022	14:53:22	BST	882	205.20	BATE	2622357
11 May 2022	14:53:22	BST	378	205.20	BATE	2622353
11 May 2022	14:53:22	BST	483	205.20	BATE	2622355
11 May 2022	14:53:29	BST	981	205.10	BATE	2622736
11 May 2022	14:53:29	BST	204	205.10	BATE	2622732
11 May 2022	14:53:29	BST	727	205.10	BATE	2622730
11 May 2022	14:53:43	BST	13	205.10	BATE	2623123
11 May 2022	14:53:43	BST	830	205.10	BATE	2623121
11 May 2022	14:53:43	BST	1518	205.10	BATE	2623117
11 May 2022	14:54:06	BST	820	205.00	BATE	2624565
11 May 2022	14:54:23	BST	899	205.10	BATE	2625441
11 May 2022	14:54:24	BST	15	205.10	BATE	2625481
11 May 2022	14:54:41	BST	179	205.20	BATE	2626151
11 May 2022	14:54:41	BST	830	205.20	BATE	2626149
11 May 2022	14:54:41	BST	893	205.20	BATE	2626147
11 May 2022	14:54:49	BST	1088	205.20	BATE	2626404
11 May 2022	14:55:14	BST	2252	205.20	BATE	2627396
11 May 2022	14:55:14	BST	343	205.20	BATE	2627398
11 May 2022	14:55:24	BST	981	205.10	BATE	2627786
11 May 2022	14:55:24	BST	560	205.10	BATE	2627782

11 May 2022	14:55:24	BST	333	205.10	BATE	2627780
11 May 2022	14:55:58	BST	830	205.10	BATE	2629315
11 May 2022	14:55:58	BST	806	205.10	BATE	2629313
11 May 2022	14:55:58	BST	806	205.10	BATE	2629311
11 May 2022	14:55:58	BST	366	205.10	BATE	2629309
11 May 2022	14:56:26	BST	1307	205.00	BATE	2631460
11 May 2022	14:56:26	BST	849	205.00	BATE	2631458
11 May 2022	14:56:26	BST	1257	205.00	BATE	2631456
11 May 2022	14:56:50	BST	810	205.00	BATE	2632984
11 May 2022	14:56:50	BST	1000	205.00	BATE	2632982
11 May 2022	14:56:50	BST	588	205.00	BATE	2632980
11 May 2022	14:57:05	BST	202	205.00	BATE	2633916
11 May 2022	14:57:05	BST	1012	205.00	BATE	2633918
11 May 2022	14:57:05	BST	1101	205.00	BATE	2633910
11 May 2022	14:57:40	BST	952	205.20	BATE	2635912
11 May 2022	14:57:40	BST	30	205.20	BATE	2635910
11 May 2022	14:57:40	BST	1500	205.20	BATE	2635908
11 May 2022	14:57:40	BST	459	205.20	BATE	2635906
11 May 2022	14:57:40	BST	12	205.20	BATE	2635904
11 May 2022	14:57:45	BST	559	205.10	BATE	2636059
11 May 2022	14:57:45	BST	21	205.10	BATE	2636065
11 May 2022	14:57:45	BST	227	205.10	BATE	2636069
11 May 2022	14:58:18	BST	1804	205.30	BATE	2637927
11 May 2022	14:58:18	BST	980	205.30	BATE	2637918
11 May 2022	14:58:51	BST	1617	205.30	BATE	2639668
11 May 2022	14:59:08	BST	10	205.20	BATE	2640411
11 May 2022	14:59:08	BST	1465	205.20	BATE	2640413
11 May 2022	14:59:08	BST	934	205.20	BATE	2640417
11 May 2022	14:59:23	BST	845	205.10	BATE	2641290

11 May 2022	14:59:23	BST	254	205.10	BATE	2641288
11 May 2022	14:59:23	BST	1204	205.10	BATE	2641286
11 May 2022	14:59:26	BST	1532	205.00	BATE	2641445
11 May 2022	14:59:26	BST	330	205.00	BATE	2641441
11 May 2022	15:00:10	BST	970	205.00	BATE	2645679
11 May 2022	15:00:10	BST	830	205.00	BATE	2645671
11 May 2022	15:00:10	BST	29	205.00	BATE	2645675
11 May 2022	15:00:10	BST	1100	205.00	BATE	2645673
11 May 2022	15:00:10	BST	1369	205.00	BATE	2645655
11 May 2022	15:00:10	BST	1052	205.00	BATE	2645653
11 May 2022	15:00:53	BST	951	205.00	BATE	2648570
11 May 2022	15:00:53	BST	742	205.00	BATE	2648566
11 May 2022	15:00:53	BST	220	205.00	BATE	2648562
11 May 2022	15:01:31	BST	2766	205.30	BATE	2651333
11 May 2022	15:01:31	BST	49	205.30	BATE	2651331
11 May 2022	15:01:34	BST	1306	205.40	BATE	2651531
11 May 2022	15:01:34	BST	200	205.40	BATE	2651529
11 May 2022	15:01:42	BST	487	205.50	BATE	2651887
11 May 2022	15:01:42	BST	830	205.50	BATE	2651885
11 May 2022	15:01:48	BST	830	205.50	BATE	2652243
11 May 2022	15:01:52	BST	873	205.40	BATE	2652396
11 May 2022	15:02:08	BST	886	205.30	BATE	2653541
11 May 2022	15:02:42	BST	290	205.40	BATE	2655401
11 May 2022	15:02:42	BST	467	205.40	BATE	2655397
11 May 2022	15:02:42	BST	112	205.40	BATE	2655395
11 May 2022	15:02:42	BST	390	205.40	BATE	2655393
11 May 2022	15:02:42	BST	2470	205.40	BATE	2655391
11 May 2022	15:02:46	BST	998	205.30	BATE	2655716
11 May 2022	15:02:46	BST	1176	205.30	BATE	2655714

11 May 2022	15:03:06	BST	816	205.20	BATE	2656839
11 May 2022	15:03:06	BST	379	205.20	BATE	2656837
11 May 2022	15:03:06	BST	117	205.20	BATE	2656835
11 May 2022	15:03:06	BST	434	205.20	BATE	2656833
11 May 2022	15:03:06	BST	348	205.20	BATE	2656831
11 May 2022	15:03:06	BST	459	205.20	BATE	2656815
11 May 2022	15:03:06	BST	520	205.20	BATE	2656817
11 May 2022	15:03:06	BST	348	205.20	BATE	2656813
11 May 2022	15:03:06	BST	735	205.20	BATE	2656807
11 May 2022	15:04:22	BST	868	205.50	BATE	2660012
11 May 2022	15:04:22	BST	2564	205.50	BATE	2660010
11 May 2022	15:04:22	BST	466	205.50	BATE	2660008
11 May 2022	15:04:22	BST	592	205.50	BATE	2659977
11 May 2022	15:04:22	BST	830	205.50	BATE	2659975
11 May 2022	15:04:27	BST	1306	205.40	BATE	2660202
11 May 2022	15:05:00	BST	1870	205.40	BATE	2661586
11 May 2022	15:05:13	BST	927	205.30	BATE	2662301
11 May 2022	15:05:13	BST	26	205.30	BATE	2662295
11 May 2022	15:05:13	BST	1075	205.30	BATE	2662297
11 May 2022	15:05:20	BST	1696	205.20	BATE	2663002
11 May 2022	15:06:03	BST	2828	205.30	BATE	2664863
11 May 2022	15:06:48	BST	830	205.30	BATE	2666412
11 May 2022	15:06:48	BST	1300	205.30	BATE	2666410
11 May 2022	15:06:48	BST	57	205.30	BATE	2666408
11 May 2022	15:06:48	BST	1822	205.30	BATE	2666404
11 May 2022	15:06:48	BST	894	205.30	BATE	2666402
11 May 2022	15:06:48	BST	805	205.20	BATE	2666378
11 May 2022	15:06:48	BST	848	205.20	BATE	2666380
11 May 2022	15:07:15	BST	1442	205.30	BATE	2667632

11 May 2022	15:07:15	BST	400	205.30	BATE	2667628
11 May 2022	15:07:15	BST	586	205.30	BATE	2667626
11 May 2022	15:07:15	BST	20	205.30	BATE	2667630
11 May 2022	15:07:35	BST	586	205.40	BATE	2668341
11 May 2022	15:07:35	BST	202	205.40	BATE	2668339
11 May 2022	15:08:19	BST	1308	205.30	BATE	2670517
11 May 2022	15:09:06	BST	1	205.50	BATE	2672410
11 May 2022	15:09:06	BST	286	205.50	BATE	2672412
11 May 2022	15:09:18	BST	1688	205.60	BATE	2673017
11 May 2022	15:09:18	BST	9369	205.60	BATE	2673013
11 May 2022	15:09:18	BST	15	205.60	BATE	2673011
11 May 2022	15:09:37	BST	840	205.50	BATE	2674372
11 May 2022	15:09:37	BST	968	205.50	BATE	2674364
11 May 2022	15:09:37	BST	480	205.50	BATE	2674350
11 May 2022	15:09:37	BST	830	205.50	BATE	2674348
11 May 2022	15:09:37	BST	850	205.50	BATE	2674342
11 May 2022	15:10:11	BST	1174	205.10	BATE	2676766
11 May 2022	15:10:11	BST	898	205.20	BATE	2676763
11 May 2022	15:11:02	BST	602	205.30	BATE	2679625
11 May 2022	15:11:02	BST	830	205.30	BATE	2679621
11 May 2022	15:11:02	BST	196	205.30	BATE	2679619
11 May 2022	15:11:02	BST	1000	205.30	BATE	2679623
11 May 2022	15:11:02	BST	330	205.20	BATE	2679617
11 May 2022	15:11:02	BST	486	205.20	BATE	2679615
11 May 2022	15:11:02	BST	287	205.20	BATE	2679613
11 May 2022	15:11:02	BST	479	205.20	BATE	2679609
11 May 2022	15:11:02	BST	572	205.20	BATE	2679605
11 May 2022	15:11:34	BST	1617	205.40	BATE	2681145
11 May 2022	15:13:04	BST	830	205.50	BATE	2684879

11 May 2022	15:13:04	BST	3591	205.50	BATE	2684881
11 May 2022	15:13:04	BST	2469	205.50	BATE	2684863
11 May 2022	15:13:04	BST	498	205.50	BATE	2684869
11 May 2022	15:13:04	BST	1493	205.50	BATE	2684873
11 May 2022	15:13:04	BST	138	205.50	BATE	2684855
11 May 2022	15:13:04	BST	309	205.50	BATE	2684853
11 May 2022	15:13:04	BST	2127	205.50	BATE	2684849
11 May 2022	15:13:34	BST	996	205.40	BATE	2686390
11 May 2022	15:13:34	BST	99	205.40	BATE	2686376
11 May 2022	15:13:34	BST	914	205.40	BATE	2686374
11 May 2022	15:13:34	BST	830	205.40	BATE	2686372
11 May 2022	15:13:34	BST	913	205.40	BATE	2686362
11 May 2022	15:13:34	BST	28	205.40	BATE	2686358
11 May 2022	15:14:32	BST	108	205.50	BATE	2688977
11 May 2022	15:14:32	BST	883	205.50	BATE	2688975
11 May 2022	15:14:32	BST	2756	205.50	BATE	2688968
11 May 2022	15:14:32	BST	61	205.50	BATE	2688966
11 May 2022	15:14:45	BST	253	205.40	BATE	2689583
11 May 2022	15:14:45	BST	569	205.40	BATE	2689581
11 May 2022	15:15:39	BST	43	205.40	BATE	2691796
11 May 2022	15:15:39	BST	1982	205.40	BATE	2691794
11 May 2022	15:15:39	BST	3407	205.40	BATE	2691790
11 May 2022	15:15:39	BST	608	205.40	BATE	2691788
11 May 2022	15:16:18	BST	1100	205.50	BATE	2693647
11 May 2022	15:16:18	BST	830	205.50	BATE	2693645
11 May 2022	15:16:18	BST	336	205.50	BATE	2693643
11 May 2022	15:16:18	BST	916	205.40	BATE	2693622
11 May 2022	15:16:59	BST	936	205.30	BATE	2695247
11 May 2022	15:16:59	BST	1588	205.30	BATE	2695241

11 May 2022	15:16:59	BST	253	205.40	BATE	2695237
11 May 2022	15:16:59	BST	586	205.40	BATE	2695231
11 May 2022	15:16:59	BST	586	205.40	BATE	2695229
11 May 2022	15:16:59	BST	204	205.30	BATE	2695225
11 May 2022	15:16:59	BST	830	205.30	BATE	2695221
11 May 2022	15:16:59	BST	1356	205.30	BATE	2695211
11 May 2022	15:17:35	BST	604	205.40	BATE	2697018
11 May 2022	15:17:35	BST	830	205.40	BATE	2697016
11 May 2022	15:18:25	BST	3066	205.40	BATE	2699185
11 May 2022	15:18:25	BST	4361	205.40	BATE	2699183
11 May 2022	15:18:25	BST	170	205.40	BATE	2699181
11 May 2022	15:19:28	BST	88	205.40	BATE	2701844
11 May 2022	15:19:28	BST	3367	205.40	BATE	2701842
11 May 2022	15:19:28	BST	575	205.40	BATE	2701840
11 May 2022	15:19:28	BST	1165	205.40	BATE	2701838
11 May 2022	15:20:20	BST	927	205.50	BATE	2704153
11 May 2022	15:20:42	BST	2038	205.40	BATE	2704936
11 May 2022	15:20:55	BST	1244	205.40	BATE	2705481
11 May 2022	15:20:55	BST	556	205.50	BATE	2705479
11 May 2022	15:20:55	BST	16	205.50	BATE	2705476
11 May 2022	15:20:55	BST	900	205.50	BATE	2705474
11 May 2022	15:20:55	BST	830	205.50	BATE	2705471
11 May 2022	15:21:35	BST	104	205.50	BATE	2706915
11 May 2022	15:21:35	BST	1234	205.50	BATE	2706913
11 May 2022	15:21:35	BST	879	205.50	BATE	2706909
11 May 2022	15:21:35	BST	66	205.50	BATE	2706905
11 May 2022	15:21:35	BST	232	205.50	BATE	2706907
11 May 2022	15:21:35	BST	767	205.50	BATE	2706911
11 May 2022	15:22:58	BST	817	205.80	BATE	2710982

11 May 2022	15:23:48	BST	1072	206.10	BATE	2713429
11 May 2022	15:23:48	BST	4166	206.10	BATE	2713424
11 May 2022	15:23:48	BST	4199	206.10	BATE	2713426
11 May 2022	15:23:48	BST	1100	206.10	BATE	2713422
11 May 2022	15:23:48	BST	830	206.10	BATE	2713420
11 May 2022	15:24:10	BST	2192	205.90	BATE	2714638
11 May 2022	15:25:02	BST	2947	206.00	BATE	2716929
11 May 2022	15:25:02	BST	1034	206.00	BATE	2716927
11 May 2022	15:25:05	BST	547	205.90	BATE	2717442
11 May 2022	15:25:25	BST	489	206.00	BATE	2718922
11 May 2022	15:25:25	BST	830	206.00	BATE	2718920
11 May 2022	15:25:25	BST	24	206.00	BATE	2718918
11 May 2022	15:25:25	BST	806	206.00	BATE	2718915
11 May 2022	15:25:45	BST	920	205.90	BATE	2719806
11 May 2022	15:25:45	BST	1065	205.90	BATE	2719794
11 May 2022	15:25:45	BST	29	206.00	BATE	2719790
11 May 2022	15:25:45	BST	1517	206.00	BATE	2719792
11 May 2022	15:25:45	BST	830	205.90	BATE	2719788
11 May 2022	15:25:45	BST	976	205.90	BATE	2719780
11 May 2022	15:25:45	BST	163	205.90	BATE	2719778
11 May 2022	15:25:45	BST	281	205.90	BATE	2719774
11 May 2022	15:26:38	BST	227	206.10	BATE	2722351
11 May 2022	15:26:38	BST	1334	206.10	BATE	2722347
11 May 2022	15:26:38	BST	155	206.20	BATE	2722342
11 May 2022	15:26:38	BST	830	206.20	BATE	2722340
11 May 2022	15:27:09	BST	1028	206.00	BATE	2723631
11 May 2022	15:27:49	BST	3109	206.00	BATE	2724778
11 May 2022	15:27:49	BST	2203	206.00	BATE	2724776
11 May 2022	15:27:51	BST	855	205.90	BATE	2724880

11 May 2022	15:27:51	BST	938	205.90	BATE	2724878
11 May 2022	15:28:29	BST	897	205.90	BATE	2726727
11 May 2022	15:28:29	BST	869	205.80	BATE	2726725
11 May 2022	15:30:00	BST	817	205.90	BATE	2730463
11 May 2022	15:30:00	BST	990	205.90	BATE	2730461
11 May 2022	15:30:00	BST	2804	205.90	BATE	2730447
11 May 2022	15:30:00	BST	830	205.90	BATE	2730445
11 May 2022	15:30:00	BST	574	205.90	BATE	2730434
11 May 2022	15:30:00	BST	4217	205.90	BATE	2730432
11 May 2022	15:30:00	BST	850	205.90	BATE	2730430
11 May 2022	15:30:00	BST	932	205.90	BATE	2730428
11 May 2022	15:30:57	BST	1177	206.00	BATE	2732616
11 May 2022	15:31:05	BST	500	206.00	BATE	2733049
11 May 2022	15:31:05	BST	830	206.00	BATE	2733047
11 May 2022	15:31:05	BST	911	206.00	BATE	2733045
11 May 2022	15:31:07	BST	1225	205.90	BATE	2733094
11 May 2022	15:31:07	BST	113	205.90	BATE	2733092
11 May 2022	15:31:51	BST	356	205.90	BATE	2734853
11 May 2022	15:31:51	BST	3589	205.90	BATE	2734851
11 May 2022	15:32:19	BST	1918	206.00	BATE	2735778
11 May 2022	15:32:25	BST	812	206.00	BATE	2735963
11 May 2022	15:32:25	BST	1	206.00	BATE	2735961
11 May 2022	15:32:46	BST	831	206.00	BATE	2736624
11 May 2022	15:32:46	BST	139	206.00	BATE	2736551
11 May 2022	15:32:46	BST	831	206.00	BATE	2736548
11 May 2022	15:32:46	BST	1620	206.00	BATE	2736546
11 May 2022	15:33:00	BST	1011	205.90	BATE	2737165
11 May 2022	15:34:00	BST	904	205.80	BATE	2739649
11 May 2022	15:34:00	BST	920	205.80	BATE	2739647

11 May 2022	15:34:00	BST	1234	205.90	BATE	2739639
11 May 2022	15:34:00	BST	1281	205.90	BATE	2739637
11 May 2022	15:34:00	BST	94	205.90	BATE	2739635
11 May 2022	15:34:00	BST	141	205.90	BATE	2739633
11 May 2022	15:34:00	BST	1979	205.80	BATE	2739631
11 May 2022	15:34:00	BST	600	205.80	BATE	2739629
11 May 2022	15:34:00	BST	1100	205.80	BATE	2739627
11 May 2022	15:34:00	BST	876	205.80	BATE	2739615
11 May 2022	15:34:00	BST	993	205.80	BATE	2739613
11 May 2022	15:34:51	BST	638	205.70	BATE	2741224
11 May 2022	15:35:07	BST	2835	205.80	BATE	2741860
11 May 2022	15:35:07	BST	3747	205.80	BATE	2741858
11 May 2022	15:35:36	BST	1184	205.60	BATE	2743360
11 May 2022	15:36:21	BST	1917	205.90	BATE	2745071
11 May 2022	15:36:54	BST	667	206.00	BATE	2745877
11 May 2022	15:36:54	BST	3444	206.00	BATE	2745859
11 May 2022	15:36:54	BST	805	206.00	BATE	2745857
11 May 2022	15:37:05	BST	273	206.00	BATE	2746357
11 May 2022	15:37:10	BST	326	206.00	BATE	2746704
11 May 2022	15:37:10	BST	1200	206.00	BATE	2746702
11 May 2022	15:37:10	BST	831	206.00	BATE	2746700
11 May 2022	15:37:22	BST	887	205.90	BATE	2747130
11 May 2022	15:37:38	BST	761	205.90	BATE	2747660
11 May 2022	15:37:38	BST	236	205.90	BATE	2747658
11 May 2022	15:38:15	BST	782	206.30	BATE	2749425
11 May 2022	15:38:15	BST	123	206.30	BATE	2749423
11 May 2022	15:38:15	BST	586	206.30	BATE	2749418
11 May 2022	15:38:15	BST	1211	206.30	BATE	2749420
11 May 2022	15:38:26	BST	735	206.30	BATE	2749852

15:38:26	BST	3258	206.30	BATE	2749850
15:38:29	BST	925	206.20	BATE	2749911
15:39:22	BST	958	206.40	BATE	2752270
15:39:22	BST	706	206.40	BATE	2752268
15:39:22	BST	238	206.40	BATE	2752266
15:40:22	BST	1624	206.40	BATE	2754670
15:40:22	BST	1137	206.40	BATE	2754668
15:40:22	BST	1512	206.40	BATE	2754666
15:40:22	BST	3216	206.40	BATE	2754664
15:40:56	BST	1200	206.30	BATE	2755881
15:40:56	BST	419	206.30	BATE	2755868
15:40:56	BST	551	206.30	BATE	2755866
15:42:07	BST	820	206.30	BATE	2758491
15:42:07	BST	228	206.30	BATE	2758487
15:42:07	BST	42	206.30	BATE	2758483
15:42:07	BST	1886	206.30	BATE	2758485
15:42:07	BST	4314	206.30	BATE	2758473
15:42:07	BST	1278	206.30	BATE	2758475
15:42:19	BST	3	206.30	BATE	2759095
15:43:20	BST	409	206.30	BATE	2761242
15:43:20	BST	492	206.30	BATE	2761244
15:43:20	BST	1396	206.30	BATE	2761240
15:43:20	BST	409	206.30	BATE	2761238
15:43:20	BST	2656	206.30	BATE	2761236
15:44:19	BST	1273	206.40	BATE	2763587
15:44:19	BST	3552	206.40	BATE	2763585
15:44:19	BST	879	206.40	BATE	2763583
15:45:12	BST	1443	206.40	BATE	2765408
15:45:12	BST	749	206.40	BATE	2765399

11 May 2022	15:45:12	BST	209	206.40	BATE	2765389
11 May 2022	15:45:12	BST	901	206.40	BATE	2765383
11 May 2022	15:45:58	BST	50	206.70	BATE	2767036
11 May 2022	15:46:32	BST	546	206.70	BATE	2768729
11 May 2022	15:46:32	BST	807	206.70	BATE	2768731
11 May 2022	15:46:32	BST	3093	206.70	BATE	2768702
11 May 2022	15:46:32	BST	1247	206.70	BATE	2768691
11 May 2022	15:46:32	BST	4450	206.70	BATE	2768689
11 May 2022	15:47:07	BST	903	206.60	BATE	2770082
11 May 2022	15:47:16	BST	213	206.50	BATE	2770473
11 May 2022	15:47:16	BST	677	206.50	BATE	2770471
11 May 2022	15:47:16	BST	105	206.50	BATE	2770469
11 May 2022	15:47:16	BST	797	206.50	BATE	2770467
11 May 2022	15:47:16	BST	1254	206.50	BATE	2770465
11 May 2022	15:47:16	BST	1767	206.50	BATE	2770460
11 May 2022	15:47:30	BST	963	206.30	BATE	2771059
11 May 2022	15:48:27	BST	2355	206.40	BATE	2772873
11 May 2022	15:48:46	BST	50	206.40	BATE	2773558
11 May 2022	15:48:47	BST	980	206.50	BATE	2773642
11 May 2022	15:48:55	BST	586	206.50	BATE	2773947
11 May 2022	15:49:05	BST	835	206.60	BATE	2774384
11 May 2022	15:49:05	BST	932	206.60	BATE	2774382
11 May 2022	15:49:14	BST	1216	206.60	BATE	2774815
11 May 2022	15:49:14	BST	980	206.60	BATE	2774813
11 May 2022	15:49:14	BST	18	206.60	BATE	2774811
11 May 2022	15:49:14	BST	57	206.50	BATE	2774807
11 May 2022	15:49:18	BST	980	206.60	BATE	2775013
11 May 2022	15:49:25	BST	1354	206.50	BATE	2775234
11 May 2022	15:50:36	BST	1091	206.60	BATE	2777644

11 May 2022	15:50:36	BST	3718	206.60	BATE	2777642
11 May 2022	15:50:36	BST	834	206.60	BATE	2777630
11 May 2022	15:50:36	BST	917	206.60	BATE	2777632
11 May 2022	15:51:22	BST	1825	206.70	BATE	2779040
11 May 2022	15:51:23	BST	830	206.60	BATE	2779530
11 May 2022	15:51:23	BST	931	206.60	BATE	2779528
11 May 2022	15:51:23	BST	855	206.60	BATE	2779522
11 May 2022	15:51:23	BST	938	206.60	BATE	2779520
11 May 2022	15:51:54	BST	891	206.40	BATE	2780827
11 May 2022	15:52:27	BST	1973	206.40	BATE	2782073
11 May 2022	15:52:27	BST	32	206.40	BATE	2782075
11 May 2022	15:52:27	BST	1017	206.30	BATE	2782071
11 May 2022	15:52:34	BST	23	206.30	BATE	2782272
11 May 2022	15:52:43	BST	864	206.30	BATE	2782733
11 May 2022	15:52:43	BST	865	206.30	BATE	2782731
11 May 2022	15:52:43	BST	996	206.30	BATE	2782729
11 May 2022	15:52:43	BST	1002	206.30	BATE	2782727
11 May 2022	15:53:40	BST	2795	206.20	BATE	2784860
11 May 2022	15:54:40	BST	4512	206.20	BATE	2786648
11 May 2022	15:54:40	BST	27	206.20	BATE	2786646
11 May 2022	15:54:40	BST	879	206.20	BATE	2786644
11 May 2022	15:54:40	BST	586	206.20	BATE	2786642
11 May 2022	15:55:26	BST	27	206.30	BATE	2788190
11 May 2022	15:56:00	BST	488	206.30	BATE	2789045
11 May 2022	15:56:00	BST	1800	206.30	BATE	2789043
11 May 2022	15:56:00	BST	980	206.30	BATE	2789041
11 May 2022	15:56:00	BST	1531	206.30	BATE	2789031
11 May 2022	15:56:00	BST	970	206.30	BATE	2789029
11 May 2022	15:56:00	BST	933	206.30	BATE	2789025

11 May 2022	15:56:58	BST	980	206.30	BATE	2790843
11 May 2022	15:56:58	BST	2804	206.30	BATE	2790845
11 May 2022	15:56:58	BST	934	206.30	BATE	2790837
11 May 2022	15:57:30	BST	1303	206.30	BATE	2791894
11 May 2022	15:57:36	BST	872	206.20	BATE	2792253
11 May 2022	15:57:36	BST	1036	206.20	BATE	2792251
11 May 2022	15:57:54	BST	879	206.20	BATE	2792652
11 May 2022	15:58:16	BST	955	206.20	BATE	2793332
11 May 2022	15:58:16	BST	91	206.20	BATE	2793330
11 May 2022	15:59:03	BST	1318	206.30	BATE	2794835
11 May 2022	15:59:03	BST	887	206.30	BATE	2794833
11 May 2022	15:59:03	BST	3054	206.30	BATE	2794831
11 May 2022	15:59:26	BST	938	206.30	BATE	2795464
11 May 2022	15:59:54	BST	1327	206.40	BATE	2797476
11 May 2022	15:59:54	BST	586	206.40	BATE	2797474
11 May 2022	16:00:10	BST	1098	206.50	BATE	2799001
11 May 2022	16:00:10	BST	1226	206.50	BATE	2798999
11 May 2022	16:00:20	BST	1226	206.50	BATE	2799539
11 May 2022	16:00:43	BST	887	206.60	BATE	2800543
11 May 2022	16:00:43	BST	2101	206.60	BATE	2800541
11 May 2022	16:00:47	BST	962	206.50	BATE	2800810
11 May 2022	16:01:30	BST	992	206.60	BATE	2802238
11 May 2022	16:01:30	BST	2116	206.60	BATE	2802236
11 May 2022	16:01:30	BST	1451	206.60	BATE	2802229
11 May 2022	16:01:30	BST	1138	206.60	BATE	2802231
11 May 2022	16:01:56	BST	1226	206.70	BATE	2802890
11 May 2022	16:01:56	BST	1226	206.70	BATE	2802876
11 May 2022	16:01:56	BST	20	206.70	BATE	2802874
11 May 2022	16:01:58	BST	1129	206.70	BATE	2802922

11 May 2022	16:02:53	BST	1004	206.60	BATE	2805146
11 May 2022	16:02:56	BST	1653	206.60	BATE	2805238
11 May 2022	16:02:58	BST	880	206.60	BATE	2805325
11 May 2022	16:03:09	BST	433	206.60	BATE	2805764
11 May 2022	16:03:09	BST	560	206.60	BATE	2805762
11 May 2022	16:03:10	BST	837	206.60	BATE	2805766
11 May 2022	16:03:44	BST	1999	206.70	BATE	2807157
11 May 2022	16:03:44	BST	919	206.70	BATE	2807155
11 May 2022	16:03:53	BST	1194	206.60	BATE	2807761
11 May 2022	16:03:53	BST	1278	206.60	BATE	2807734
11 May 2022	16:04:53	BST	364	206.60	BATE	2809676
11 May 2022	16:04:53	BST	1624	206.60	BATE	2809674
11 May 2022	16:04:53	BST	1371	206.60	BATE	2809670
11 May 2022	16:04:53	BST	2287	206.60	BATE	2809672
11 May 2022	16:05:47	BST	718	206.70	BATE	2811737
11 May 2022	16:05:47	BST	1970	206.70	BATE	2811735
11 May 2022	16:05:47	BST	996	206.70	BATE	2811729
11 May 2022	16:05:47	BST	1763	206.70	BATE	2811727
11 May 2022	16:05:47	BST	98	206.70	BATE	2811725
11 May 2022	16:06:00	BST	621	206.60	BATE	2812252
11 May 2022	16:06:00	BST	248	206.60	BATE	2812230
11 May 2022	16:06:00	BST	1251	206.60	BATE	2812226
11 May 2022	16:06:00	BST	906	206.60	BATE	2812218
11 May 2022	16:06:25	BST	811	206.50	BATE	2813195
11 May 2022	16:06:45	BST	1302	206.50	BATE	2813789
11 May 2022	16:07:04	BST	1143	206.40	BATE	2814506
11 May 2022	16:07:18	BST	986	206.40	BATE	2815070
11 May 2022	16:07:18	BST	919	206.40	BATE	2815065
11 May 2022	16:07:18	BST	961	206.40	BATE	2815063

11 May 2022	16:07:25	BST	397	206.30	BATE	2815280
11 May 2022	16:07:25	BST	637	206.30	BATE	2815278
11 May 2022	16:07:38	BST	954	206.30	BATE	2815913
11 May 2022	16:07:38	BST	586	206.30	BATE	2815911
11 May 2022	16:08:38	BST	449	206.30	BATE	2818112
11 May 2022	16:08:49	BST	1579	206.30	BATE	2818418
11 May 2022	16:08:49	BST	3872	206.30	BATE	2818416
11 May 2022	16:08:49	BST	1496	206.30	BATE	2818414
11 May 2022	16:09:15	BST	974	206.20	BATE	2819705
11 May 2022	16:09:15	BST	311	206.20	BATE	2819701
11 May 2022	16:09:15	BST	652	206.20	BATE	2819703
11 May 2022	16:09:15	BST	1089	206.20	BATE	2819693
11 May 2022	16:09:15	BST	919	206.20	BATE	2819691
11 May 2022	16:09:15	BST	979	206.20	BATE	2819679
11 May 2022	16:09:58	BST	1352	206.10	BATE	2821258
11 May 2022	16:09:58	BST	1251	206.20	BATE	2821256
11 May 2022	16:10:28	BST	400	206.00	BATE	2822551
11 May 2022	16:10:28	BST	181	206.00	BATE	2822548
11 May 2022	16:10:28	BST	981	206.00	BATE	2822537
11 May 2022	16:10:28	BST	717	206.00	BATE	2822535
11 May 2022	16:10:28	BST	900	206.00	BATE	2822531
11 May 2022	16:10:28	BST	223	206.00	BATE	2822529
11 May 2022	16:10:28	BST	977	206.00	BATE	2822527
11 May 2022	16:10:29	BST	290	206.00	BATE	2822578
11 May 2022	16:11:38	BST	964	206.30	BATE	2825693
11 May 2022	16:11:38	BST	3220	206.30	BATE	2825689
11 May 2022	16:12:39	BST	113	206.50	BATE	2827835
11 May 2022	16:12:39	BST	820	206.50	BATE	2827833
11 May 2022	16:12:39	BST	5437	206.50	BATE	2827831

11 May 2022	16:12:39	BST	220	206.50	BATE	2827829
11 May 2022	16:12:39	BST	191	206.50	BATE	2827827
11 May 2022	16:13:39	BST	1406	206.50	BATE	2829987
11 May 2022	16:13:39	BST	1088	206.50	BATE	2829985
11 May 2022	16:13:39	BST	661	206.50	BATE	2829983
11 May 2022	16:13:39	BST	1534	206.50	BATE	2829981
11 May 2022	16:13:39	BST	745	206.50	BATE	2829979
11 May 2022	16:13:50	BST	847	206.40	BATE	2830370
11 May 2022	16:14:06	BST	75	206.40	BATE	2831195
11 May 2022	16:14:06	BST	820	206.40	BATE	2831193
11 May 2022	16:14:06	BST	985	206.40	BATE	2831191
11 May 2022	16:15:05	BST	810	206.30	BATE	2833419
11 May 2022	16:15:06	BST	1199	206.40	BATE	2833523
11 May 2022	16:15:06	BST	1576	206.40	BATE	2833517
11 May 2022	16:15:06	BST	1400	206.40	BATE	2833511
11 May 2022	16:15:06	BST	820	206.40	BATE	2833507
11 May 2022	16:15:44	BST	37	206.30	BATE	2835277
11 May 2022	16:15:44	BST	187	206.30	BATE	2835281
11 May 2022	16:15:44	BST	999	206.30	BATE	2835283
11 May 2022	16:15:44	BST	932	206.30	BATE	2835273
11 May 2022	16:15:51	BST	273	206.30	BATE	2835522
11 May 2022	16:15:51	BST	1566	206.30	BATE	2835520
11 May 2022	16:15:51	BST	1561	206.30	BATE	2835517
11 May 2022	16:15:56	BST	961	206.20	BATE	2835717
11 May 2022	16:16:43	BST	1337	206.20	BATE	2838618
11 May 2022	16:16:43	BST	820	206.20	BATE	2838616
11 May 2022	16:16:43	BST	1341	206.20	BATE	2838624
11 May 2022	16:16:43	BST	46	206.20	BATE	2838620
11 May 2022	16:16:43	BST	128	206.20	BATE	2838622

11 May 2022	16:16:43	BST	959	206.10	BATE	2838612
11 May 2022	16:16:44	BST	868	206.00	BATE	2838805
11 May 2022	16:16:44	BST	975	206.00	BATE	2838790
11 May 2022	16:17:03	BST	1086	206.00	BATE	2839469
11 May 2022	16:17:11	BST	865	205.90	BATE	2839883
11 May 2022	16:18:10	BST	2195	206.10	BATE	2842509
11 May 2022	16:18:51	BST	380	206.30	BATE	2844126
11 May 2022	16:18:52	BST	1212	206.30	BATE	2844179
11 May 2022	16:18:52	BST	1432	206.30	BATE	2844181
11 May 2022	16:18:53	BST	4469	206.30	BATE	2844201
11 May 2022	16:19:08	BST	1221	206.10	BATE	2844951
11 May 2022	16:19:19	BST	984	206.00	BATE	2845639
11 May 2022	16:19:19	BST	107	206.00	BATE	2845637
11 May 2022	16:19:19	BST	1388	206.00	BATE	2845635
11 May 2022	16:20:54	BST	7299	206.20	BATE	2850062
11 May 2022	16:20:54	BST	34	206.20	BATE	2850052
11 May 2022	16:20:54	BST	719	206.20	BATE	2850050
11 May 2022	16:21:03	BST	2914	206.30	BATE	2850446
11 May 2022	16:21:03	BST	1709	206.30	BATE	2850444
11 May 2022	16:21:54	BST	2984	206.50	BATE	2852708
11 May 2022	16:21:54	BST	2653	206.50	BATE	2852706
11 May 2022	16:21:54	BST	820	206.50	BATE	2852704
11 May 2022	16:21:54	BST	820	206.50	BATE	2852690
11 May 2022	16:22:09	BST	655	206.50	BATE	2853954
11 May 2022	16:22:21	BST	1475	206.50	BATE	2854604
11 May 2022	16:22:21	BST	586	206.50	BATE	2854602
11 May 2022	16:22:46	BST	3321	206.50	BATE	2855825
11 May 2022	16:22:46	BST	1365	206.50	BATE	2855813
11 May 2022	16:23:17	BST	2695	206.40	BATE	2857377

11 May 2022	16:23:17	BST	150	206.40	BATE	2857375
11 May 2022	16:23:17	BST	134	206.40	BATE	2857373
11 May 2022	16:23:17	BST	961	206.40	BATE	2857359
11 May 2022	16:24:05	BST	970	206.40	BATE	2859622
11 May 2022	16:24:41	BST	1972	206.50	BATE	2861146
11 May 2022	16:24:41	BST	505	206.50	BATE	2861138
11 May 2022	16:24:41	BST	1300	206.50	BATE	2861140
11 May 2022	16:24:41	BST	820	206.50	BATE	2861142
11 May 2022	16:24:41	BST	1685	206.50	BATE	2861144
11 May 2022	16:24:41	BST	1346	206.50	BATE	2861148
11 May 2022	16:24:41	BST	2600	206.50	BATE	2861150
11 May 2022	16:24:41	BST	538	206.50	BATE	2861152
11 May 2022	16:24:41	BST	6121	206.40	BATE	2861130
11 May 2022	16:25:30	BST	849	206.30	BATE	2863518
11 May 2022	16:25:45	BST	2101	206.30	BATE	2863990
11 May 2022	16:25:45	BST	798	206.30	BATE	2863988
11 May 2022	16:25:45	BST	20	206.30	BATE	2863984
11 May 2022	16:25:45	BST	852	206.30	BATE	2863982
11 May 2022	16:26:12	BST	3535	206.40	BATE	2865225
11 May 2022	16:26:12	BST	820	206.40	BATE	2865223
11 May 2022	16:26:12	BST	820	206.40	BATE	2865219
11 May 2022	16:26:39	BST	232	206.30	BATE	2866314
11 May 2022	16:26:39	BST	263	206.30	BATE	2866312
11 May 2022	16:26:40	BST	143	206.30	BATE	2866429
11 May 2022	16:26:40	BST	172	206.30	BATE	2866431
11 May 2022	16:26:40	BST	4408	206.30	BATE	2866435
11 May 2022	16:26:55	BST	1041	206.20	BATE	2866990
11 May 2022	16:27:16	BST	1313	206.30	BATE	2867675
11 May 2022	16:27:16	BST	2586	206.30	BATE	2867673

11 May 2022	16:27:16	BST	1942	206.30	BATE	2867668
11 May 2022	16:27:23	BST	958	206.30	BATE	2867932
11 May 2022	16:27:23	BST	958	206.20	BATE	2867934
11 May 2022	16:27:23	BST	925	206.20	BATE	2867923
11 May 2022	16:28:00	BST	1475	206.30	BATE	2870634
11 May 2022	16:28:00	BST	5719	206.30	BATE	2870610
11 May 2022	16:28:15	BST	1223	206.30	BATE	2871428
11 May 2022	16:28:15	BST	1605	206.30	BATE	2871426
11 May 2022	16:28:55	BST	1685	206.40	BATE	2873354
11 May 2022	16:28:55	BST	2441	206.40	BATE	2873352
11 May 2022	16:28:55	BST	410	206.40	BATE	2873350
11 May 2022	16:28:55	BST	47	206.40	BATE	2873348
11 May 2022	16:28:55	BST	2941	206.40	BATE	2873346
11 May 2022	16:28:59	BST	762	206.40	BATE	2873444
11 May 2022	16:29:15	BST	1805	206.40	BATE	2874289
11 May 2022	16:29:15	BST	970	206.50	BATE	2874284
11 May 2022	16:29:16	BST	114	206.40	BATE	2874345
11 May 2022	16:29:31	BST	2726	206.30	BATE	2875373
11 May 2022	16:29:45	BST	28	206.20	BATE	2878699
11 May 2022	16:29:45	BST	21	206.20	BATE	2878696
11 May 2022	16:29:45	BST	17	206.20	BATE	2878689
11 May 2022	16:29:45	BST	1103	206.20	BATE	2878685
11 May 2022	16:29:45	BST	261	206.20	BATE	2878683
11 May 2022	16:29:45	BST	1231	206.20	BATE	2878679
11 May 2022	08:04:37	BST	2761	204.60	CHIX	1938054
11 May 2022	08:04:37	BST	588	204.60	CHIX	1938050
11 May 2022	08:05:16	BST	2181	204.50	CHIX	1939516
11 May 2022	08:05:38	BST	574	204.90	CHIX	1940412
11 May 2022	08:05:49	BST	881	204.80	CHIX	1940871

11 May 2022	08:05:49	BST	597	204.80	CHIX	1940865
11 May 2022	08:06:00	BST	855	204.80	CHIX	1941240
11 May 2022	08:06:00	BST	628	204.80	CHIX	1941224
11 May 2022	08:06:05	BST	425	204.30	CHIX	1941571
11 May 2022	08:06:05	BST	624	204.60	CHIX	1941544
11 May 2022	08:06:05	BST	401	204.60	CHIX	1941546
11 May 2022	08:06:59	BST	750	204.50	CHIX	1943652
11 May 2022	08:07:02	BST	742	204.30	CHIX	1943796
11 May 2022	08:07:02	BST	410	204.40	CHIX	1943792
11 May 2022	08:07:05	BST	836	204.20	CHIX	1943865
11 May 2022	08:08:04	BST	28	204.80	CHIX	1946134
11 May 2022	08:08:04	BST	1164	204.80	CHIX	1946132
11 May 2022	08:08:04	BST	2740	204.80	CHIX	1946128
11 May 2022	08:09:16	BST	868	204.70	CHIX	1948579
11 May 2022	08:09:16	BST	416	204.70	CHIX	1948567
11 May 2022	08:09:16	BST	3923	204.80	CHIX	1948565
11 May 2022	08:10:00	BST	841	204.70	CHIX	1950049
11 May 2022	08:10:00	BST	826	204.80	CHIX	1950051
11 May 2022	08:10:00	BST	601	204.70	CHIX	1950045
11 May 2022	08:10:00	BST	499	204.70	CHIX	1950047
11 May 2022	08:10:02	BST	431	204.60	CHIX	1950282
11 May 2022	08:10:02	BST	493	204.60	CHIX	1950274
11 May 2022	08:10:50	BST	951	204.40	CHIX	1951829
11 May 2022	08:10:50	BST	611	204.30	CHIX	1951827
11 May 2022	08:10:50	BST	455	204.30	CHIX	1951821
11 May 2022	08:11:20	BST	1506	204.20	CHIX	1952909
11 May 2022	08:11:20	BST	578	204.20	CHIX	1952906
11 May 2022	08:11:32	BST	506	204.00	CHIX	1953518
11 May 2022	08:11:54	BST	210	203.80	CHIX	1954293

11 May 2022	08:11:54	BST	467	203.80	CHIX	1954283
11 May 2022	08:11:54	BST	202	203.80	CHIX	1954291
11 May 2022	08:11:54	BST	111	203.80	CHIX	1954287
11 May 2022	08:12:28	BST	524	204.10	CHIX	1955499
11 May 2022	08:12:28	BST	448	204.10	CHIX	1955497
11 May 2022	08:12:34	BST	598	204.00	CHIX	1955748
11 May 2022	08:12:34	BST	493	204.00	CHIX	1955745
11 May 2022	08:12:45	BST	581	203.90	CHIX	1956157
11 May 2022	08:12:45	BST	417	203.90	CHIX	1956153
11 May 2022	08:12:45	BST	62	203.90	CHIX	1956147
11 May 2022	08:12:45	BST	435	203.90	CHIX	1956145
11 May 2022	08:12:59	BST	515	203.80	CHIX	1956636
11 May 2022	08:13:00	BST	685	203.70	CHIX	1956704
11 May 2022	08:13:01	BST	480	203.50	CHIX	1956757
11 May 2022	08:13:02	BST	412	203.40	CHIX	1956835
11 May 2022	08:13:52	BST	411	203.50	CHIX	1958653
11 May 2022	08:14:11	BST	437	203.50	CHIX	1959354
11 May 2022	08:14:12	BST	451	203.50	CHIX	1959388
11 May 2022	08:14:12	BST	1527	203.50	CHIX	1959386
11 May 2022	08:14:29	BST	643	203.40	CHIX	1959835
11 May 2022	08:14:30	BST	43	203.10	CHIX	1959856
11 May 2022	08:14:30	BST	308	203.10	CHIX	1959854
11 May 2022	08:14:30	BST	195	203.10	CHIX	1959852
11 May 2022	08:14:30	BST	990	203.20	CHIX	1959842
11 May 2022	08:14:57	BST	471	203.00	CHIX	1960955
11 May 2022	08:15:05	BST	763	202.90	CHIX	1961492
11 May 2022	08:15:22	BST	921	202.60	CHIX	1962324
11 May 2022	08:15:22	BST	671	202.80	CHIX	1962319
11 May 2022	08:15:28	BST	455	202.40	CHIX	1962595

11 May 2022	08:15:28	BST	479	202.40	CHIX	1962593
11 May 2022	08:15:32	BST	438	202.20	CHIX	1962737
11 May 2022	08:16:19	BST	878	202.30	CHIX	1964999
11 May 2022	08:16:23	BST	443	202.20	CHIX	1965231
11 May 2022	08:16:23	BST	217	202.30	CHIX	1965229
11 May 2022	08:16:23	BST	453	202.30	CHIX	1965227
11 May 2022	08:17:42	BST	1338	202.90	CHIX	1967779
11 May 2022	08:17:42	BST	1300	202.90	CHIX	1967777
11 May 2022	08:17:49	BST	641	202.80	CHIX	1968012
11 May 2022	08:17:49	BST	482	202.80	CHIX	1968010
11 May 2022	08:17:54	BST	527	202.60	CHIX	1968209
11 May 2022	08:17:54	BST	599	202.50	CHIX	1968205
11 May 2022	08:17:54	BST	745	202.60	CHIX	1968199
11 May 2022	08:18:48	BST	630	203.20	CHIX	1970766
11 May 2022	08:18:51	BST	420	203.10	CHIX	1970975
11 May 2022	08:19:00	BST	484	203.10	CHIX	1971219
11 May 2022	08:19:00	BST	176	203.10	CHIX	1971217
11 May 2022	08:19:00	BST	283	203.10	CHIX	1971215
11 May 2022	08:19:16	BST	476	203.10	CHIX	1971761
11 May 2022	08:19:16	BST	1651	203.10	CHIX	1971755
11 May 2022	08:19:16	BST	802	203.10	CHIX	1971753
11 May 2022	08:20:01	BST	607	203.10	CHIX	1973072
11 May 2022	08:20:01	BST	605	203.10	CHIX	1973070
11 May 2022	08:20:01	BST	180	203.10	CHIX	1973068
11 May 2022	08:20:01	BST	893	203.10	CHIX	1973066
11 May 2022	08:20:37	BST	57	203.30	CHIX	1974367
11 May 2022	08:20:43	BST	1028	203.40	CHIX	1974610
11 May 2022	08:20:45	BST	338	203.20	CHIX	1974717
11 May 2022	08:21:38	BST	411	203.30	CHIX	1976518

11 May 2022	08:21:38	BST	1542	203.30	CHIX	1976498
11 May 2022	08:21:38	BST	298	203.30	CHIX	1976500
11 May 2022	08:21:38	BST	488	203.30	CHIX	1976492
11 May 2022	08:21:38	BST	1802	203.30	CHIX	1976490
11 May 2022	08:22:22	BST	773	203.50	CHIX	1978065
11 May 2022	08:22:35	BST	189	203.50	CHIX	1978493
11 May 2022	08:22:35	BST	366	203.50	CHIX	1978491
11 May 2022	08:23:37	BST	483	203.80	CHIX	1980703
11 May 2022	08:23:37	BST	465	203.70	CHIX	1980701
11 May 2022	08:23:37	BST	2969	203.80	CHIX	1980699
11 May 2022	08:23:59	BST	459	203.60	CHIX	1981516
11 May 2022	08:24:04	BST	532	203.50	CHIX	1981787
11 May 2022	08:24:32	BST	816	203.60	CHIX	1982794
11 May 2022	08:24:33	BST	385	203.50	CHIX	1982813
11 May 2022	08:24:34	BST	1076	203.40	CHIX	1982958
11 May 2022	08:24:34	BST	108	203.50	CHIX	1982956
11 May 2022	08:25:40	BST	202	203.30	CHIX	1985119
11 May 2022	08:25:40	BST	163	203.30	CHIX	1985121
11 May 2022	08:25:40	BST	308	203.30	CHIX	1985123
11 May 2022	08:25:40	BST	410	203.30	CHIX	1985113
11 May 2022	08:25:40	BST	791	203.40	CHIX	1985111
11 May 2022	08:25:40	BST	2297	203.40	CHIX	1985109
11 May 2022	08:25:56	BST	446	203.10	CHIX	1985705
11 May 2022	08:26:01	BST	58	203.10	CHIX	1986063
11 May 2022	08:26:01	BST	431	203.10	CHIX	1986043
11 May 2022	08:26:12	BST	455	203.10	CHIX	1986541
11 May 2022	08:26:12	BST	497	203.10	CHIX	1986539
11 May 2022	08:26:12	BST	402	203.10	CHIX	1986537
11 May 2022	08:27:09	BST	536	203.20	CHIX	1988776

11 May 2022	08:27:09	BST	482	203.20	CHIX	1988774
11 May 2022	08:28:58	BST	4725	203.50	CHIX	1992786
11 May 2022	08:29:05	BST	419	203.40	CHIX	1993052
11 May 2022	08:29:05	BST	826	203.50	CHIX	1993050
11 May 2022	08:29:05	BST	561	203.50	CHIX	1993042
11 May 2022	08:29:27	BST	448	203.30	CHIX	1993851
11 May 2022	08:29:27	BST	490	203.30	CHIX	1993847
11 May 2022	08:30:22	BST	616	203.40	CHIX	1996538
11 May 2022	08:30:22	BST	2000	203.40	CHIX	1996530
11 May 2022	08:30:24	BST	615	203.30	CHIX	1996635
11 May 2022	08:30:25	BST	420	203.20	CHIX	1996729
11 May 2022	08:30:25	BST	524	203.20	CHIX	1996727
11 May 2022	08:30:37	BST	425	203.10	CHIX	1997528
11 May 2022	08:30:37	BST	476	203.10	CHIX	1997522
11 May 2022	08:30:37	BST	433	203.10	CHIX	1997517
11 May 2022	08:31:38	BST	577	202.90	CHIX	2000730
11 May 2022	08:32:00	BST	1061	202.70	CHIX	2001585
11 May 2022	08:32:37	BST	1130	202.80	CHIX	2003088
11 May 2022	08:32:55	BST	1135	202.80	CHIX	2003783
11 May 2022	08:32:55	BST	740	202.80	CHIX	2003781
11 May 2022	08:32:55	BST	433	202.80	CHIX	2003779
11 May 2022	08:34:14	BST	1396	203.20	CHIX	2007030
11 May 2022	08:34:14	BST	670	203.20	CHIX	2007019
11 May 2022	08:34:14	BST	2068	203.20	CHIX	2007017
11 May 2022	08:35:13	BST	875	203.30	CHIX	2009007
11 May 2022	08:35:13	BST	887	203.30	CHIX	2009005
11 May 2022	08:35:55	BST	455	203.70	CHIX	2010576
11 May 2022	08:35:58	BST	33	203.60	CHIX	2010749
11 May 2022	08:35:58	BST	422	203.60	CHIX	2010745

11 May 2022	08:35:58	BST	464	203.70	CHIX	2010741
11 May 2022	08:36:09	BST	499	203.60	CHIX	2011190
11 May 2022	08:36:24	BST	402	203.70	CHIX	2011748
11 May 2022	08:36:45	BST	446	203.70	CHIX	2012720
11 May 2022	08:36:45	BST	514	203.70	CHIX	2012712
11 May 2022	08:36:45	BST	784	203.70	CHIX	2012710
11 May 2022	08:36:48	BST	511	203.60	CHIX	2013008
11 May 2022	08:36:48	BST	560	203.60	CHIX	2013014
11 May 2022	08:37:46	BST	516	203.40	CHIX	2016255
11 May 2022	08:37:55	BST	680	203.40	CHIX	2016690
11 May 2022	08:37:55	BST	957	203.40	CHIX	2016686
11 May 2022	08:37:58	BST	983	203.30	CHIX	2016860
11 May 2022	08:39:14	BST	1437	203.50	CHIX	2019780
11 May 2022	08:39:27	BST	429	203.60	CHIX	2020357
11 May 2022	08:39:40	BST	573	203.60	CHIX	2020901
11 May 2022	08:39:40	BST	431	203.60	CHIX	2020899
11 May 2022	08:39:57	BST	453	203.60	CHIX	2021712
11 May 2022	08:39:57	BST	473	203.60	CHIX	2021710
11 May 2022	08:39:57	BST	147	203.70	CHIX	2021706
11 May 2022	08:39:57	BST	321	203.70	CHIX	2021644
11 May 2022	08:39:57	BST	68	203.70	CHIX	2021642
11 May 2022	08:39:57	BST	505	203.70	CHIX	2021640
11 May 2022	08:41:41	BST	3062	204.00	CHIX	2026837
11 May 2022	08:41:57	BST	421	204.10	CHIX	2027699
11 May 2022	08:42:25	BST	411	204.00	CHIX	2029343
11 May 2022	08:42:25	BST	411	204.00	CHIX	2029340
11 May 2022	08:42:25	BST	204	204.00	CHIX	2029332
11 May 2022	08:42:25	BST	769	204.00	CHIX	2029334
11 May 2022	08:42:25	BST	459	204.10	CHIX	2029330

11 May 2022	08:42:25	BST	283	204.00	CHIX	2029324
11 May 2022	08:42:25	BST	676	204.00	CHIX	2029318
11 May 2022	08:42:25	BST	78	204.00	CHIX	2029320
11 May 2022	08:44:40	BST	302	204.10	CHIX	2035000
11 May 2022	08:44:40	BST	150	204.10	CHIX	2035002
11 May 2022	08:44:40	BST	327	204.10	CHIX	2034998
11 May 2022	08:44:40	BST	89	204.10	CHIX	2034996
11 May 2022	08:44:40	BST	3553	204.10	CHIX	2034994
11 May 2022	08:45:29	BST	742	204.30	CHIX	2037240
11 May 2022	08:45:53	BST	421	204.20	CHIX	2038331
11 May 2022	08:45:53	BST	470	204.20	CHIX	2038325
11 May 2022	08:45:53	BST	209	204.20	CHIX	2038315
11 May 2022	08:45:53	BST	826	204.20	CHIX	2038313
11 May 2022	08:45:53	BST	439	204.20	CHIX	2038301
11 May 2022	08:45:53	BST	530	204.20	CHIX	2038307
11 May 2022	08:45:53	BST	423	204.20	CHIX	2038311
11 May 2022	08:47:54	BST	536	204.30	CHIX	2044209
11 May 2022	08:47:54	BST	950	204.30	CHIX	2044207
11 May 2022	08:47:54	BST	489	204.30	CHIX	2044205
11 May 2022	08:47:54	BST	1015	204.30	CHIX	2044203
11 May 2022	08:47:54	BST	1367	204.30	CHIX	2044201
11 May 2022	08:48:40	BST	704	204.40	CHIX	2046540
11 May 2022	08:48:40	BST	521	204.40	CHIX	2046538
11 May 2022	08:49:00	BST	1143	204.40	CHIX	2047437
11 May 2022	08:49:46	BST	1305	204.70	CHIX	2050127
11 May 2022	08:50:43	BST	471	204.80	CHIX	2052875
11 May 2022	08:50:43	BST	432	204.80	CHIX	2052873
11 May 2022	08:50:43	BST	1480	204.80	CHIX	2052871
11 May 2022	08:50:43	BST	500	204.80	CHIX	2052863

11 May 2022	08:51:44	BST	3051	204.80	CHIX	2054999
11 May 2022	08:51:52	BST	570	204.70	CHIX	2055322
11 May 2022	08:51:58	BST	706	204.60	CHIX	2055537
11 May 2022	08:53:01	BST	1249	204.70	CHIX	2057756
11 May 2022	08:53:04	BST	427	204.60	CHIX	2057834
11 May 2022	08:53:04	BST	491	204.60	CHIX	2057830
11 May 2022	08:53:04	BST	870	204.60	CHIX	2057826
11 May 2022	08:54:52	BST	1459	204.80	CHIX	2061859
11 May 2022	08:54:52	BST	2602	204.80	CHIX	2061849
11 May 2022	08:55:18	BST	400	204.80	CHIX	2062973
11 May 2022	08:55:18	BST	536	204.80	CHIX	2062977
11 May 2022	08:55:20	BST	185	204.60	CHIX	2063096
11 May 2022	08:55:20	BST	523	204.60	CHIX	2063092
11 May 2022	08:56:33	BST	1644	204.70	CHIX	2066072
11 May 2022	08:56:33	BST	778	204.70	CHIX	2066066
11 May 2022	08:56:33	BST	419	204.70	CHIX	2066060
11 May 2022	08:57:33	BST	330	204.70	CHIX	2067883
11 May 2022	08:57:33	BST	826	204.70	CHIX	2067881
11 May 2022	08:57:33	BST	1133	204.70	CHIX	2067879
11 May 2022	08:57:39	BST	486	204.60	CHIX	2068078
11 May 2022	08:58:46	BST	404	204.80	CHIX	2070278
11 May 2022	08:58:46	BST	1583	204.80	CHIX	2070276
11 May 2022	08:59:44	BST	774	204.70	CHIX	2072604
11 May 2022	08:59:44	BST	710	204.80	CHIX	2072596
11 May 2022	08:59:44	BST	1819	204.80	CHIX	2072592
11 May 2022	09:00:51	BST	480	204.80	CHIX	2075993
11 May 2022	09:00:51	BST	782	204.80	CHIX	2075991
11 May 2022	09:00:51	BST	805	204.80	CHIX	2075989
11 May 2022	09:01:41	BST	590	205.00	CHIX	2077372

11 May 2022	09:01:41	BST	424	205.00	CHIX	2077370
11 May 2022	09:01:56	BST	378	204.90	CHIX	2077847
11 May 2022	09:01:56	BST	736	204.90	CHIX	2077837
11 May 2022	09:01:56	BST	223	204.90	CHIX	2077827
11 May 2022	09:01:56	BST	198	204.90	CHIX	2077833
11 May 2022	09:01:56	BST	1080	204.90	CHIX	2077823
11 May 2022	09:01:58	BST	429	204.80	CHIX	2077947
11 May 2022	09:02:58	BST	461	204.80	CHIX	2079583
11 May 2022	09:03:08	BST	520	204.70	CHIX	2079813
11 May 2022	09:03:08	BST	444	204.70	CHIX	2079809
11 May 2022	09:03:08	BST	784	204.70	CHIX	2079803
11 May 2022	09:03:08	BST	309	204.70	CHIX	2079797
11 May 2022	09:03:19	BST	411	204.60	CHIX	2080135
11 May 2022	09:04:23	BST	283	204.70	CHIX	2081462
11 May 2022	09:04:24	BST	754	204.70	CHIX	2081465
11 May 2022	09:04:55	BST	590	204.70	CHIX	2082108
11 May 2022	09:04:55	BST	474	204.70	CHIX	2082112
11 May 2022	09:05:56	BST	371	204.80	CHIX	2083476
11 May 2022	09:05:56	BST	2982	204.80	CHIX	2083474
11 May 2022	09:07:02	BST	481	204.80	CHIX	2085276
11 May 2022	09:07:02	BST	423	204.80	CHIX	2085269
11 May 2022	09:07:02	BST	2349	204.80	CHIX	2085267
11 May 2022	09:07:11	BST	42	204.60	CHIX	2085719
11 May 2022	09:07:11	BST	591	204.70	CHIX	2085676
11 May 2022	09:07:11	BST	544	204.70	CHIX	2085668
11 May 2022	09:07:13	BST	443	204.60	CHIX	2085774
11 May 2022	09:07:13	BST	385	204.60	CHIX	2085772
11 May 2022	09:09:07	BST	436	204.80	CHIX	2092605
11 May 2022	09:09:07	BST	2902	204.80	CHIX	2092603

11 May 2022	09:10:03	BST	740	204.80	CHIX	2094104
11 May 2022	09:10:03	BST	826	204.80	CHIX	2094102
11 May 2022	09:10:45	BST	17	205.00	CHIX	2095136
11 May 2022	09:11:04	BST	2199	205.20	CHIX	2095633
11 May 2022	09:11:04	BST	308	205.20	CHIX	2095631
11 May 2022	09:11:39	BST	1168	205.30	CHIX	2096318
11 May 2022	09:11:39	BST	549	205.30	CHIX	2096316
11 May 2022	09:12:00	BST	828	205.20	CHIX	2096993
11 May 2022	09:12:00	BST	475	205.20	CHIX	2096975
11 May 2022	09:13:06	BST	1500	205.30	CHIX	2098552
11 May 2022	09:13:46	BST	459	205.50	CHIX	2099540
11 May 2022	09:13:46	BST	730	205.50	CHIX	2099533
11 May 2022	09:13:55	BST	422	205.40	CHIX	2099751
11 May 2022	09:13:55	BST	474	205.40	CHIX	2099749
11 May 2022	09:14:32	BST	199	205.30	CHIX	2100649
11 May 2022	09:14:32	BST	158	205.30	CHIX	2100647
11 May 2022	09:14:32	BST	325	205.30	CHIX	2100645
11 May 2022	09:15:06	BST	1310	205.40	CHIX	2101648
11 May 2022	09:16:06	BST	724	205.40	CHIX	2103073
11 May 2022	09:16:06	BST	1516	205.40	CHIX	2103065
11 May 2022	09:17:13	BST	177	205.40	CHIX	2104703
11 May 2022	09:17:13	BST	2463	205.40	CHIX	2104701
11 May 2022	09:17:53	BST	1084	205.50	CHIX	2105667
11 May 2022	09:17:53	BST	76	205.50	CHIX	2105665
11 May 2022	09:18:23	BST	489	205.40	CHIX	2106752
11 May 2022	09:18:23	BST	438	205.40	CHIX	2106744
11 May 2022	09:18:23	BST	839	205.40	CHIX	2106740
11 May 2022	09:19:03	BST	482	205.50	CHIX	2107758
11 May 2022	09:19:08	BST	531	205.50	CHIX	2108029

11 May 2022	09:19:19	BST	936	205.40	CHIX	2108281
11 May 2022	09:19:19	BST	401	205.40	CHIX	2108287
11 May 2022	09:20:00	BST	420	205.40	CHIX	2109098
11 May 2022	09:20:01	BST	491	205.40	CHIX	2109149
11 May 2022	09:21:01	BST	2223	205.40	CHIX	2110578
11 May 2022	09:21:01	BST	305	205.40	CHIX	2110568
11 May 2022	09:22:01	BST	2032	205.40	CHIX	2112081
11 May 2022	09:23:01	BST	165	205.40	CHIX	2113916
11 May 2022	09:23:01	BST	586	205.40	CHIX	2113918
11 May 2022	09:23:01	BST	1100	205.40	CHIX	2113911
11 May 2022	09:24:05	BST	574	205.40	CHIX	2115235
11 May 2022	09:24:05	BST	1092	205.40	CHIX	2115233
11 May 2022	09:24:05	BST	1421	205.40	CHIX	2115228
11 May 2022	09:26:49	BST	424	205.60	CHIX	2119228
11 May 2022	09:26:49	BST	4960	205.60	CHIX	2119226
11 May 2022	09:26:49	BST	595	205.60	CHIX	2119224
11 May 2022	09:26:49	BST	12	205.60	CHIX	2119218
11 May 2022	09:26:49	BST	30	205.60	CHIX	2119216
11 May 2022	09:26:49	BST	74	205.60	CHIX	2119220
11 May 2022	09:26:49	BST	104	205.60	CHIX	2119222
11 May 2022	09:28:51	BST	462	205.70	CHIX	2122163
11 May 2022	09:28:51	BST	338	205.70	CHIX	2122167
11 May 2022	09:28:51	BST	1550	205.70	CHIX	2122169
11 May 2022	09:28:51	BST	728	205.70	CHIX	2122159
11 May 2022	09:28:52	BST	429	205.70	CHIX	2122211
11 May 2022	09:28:52	BST	488	205.60	CHIX	2122199
11 May 2022	09:28:52	BST	824	205.70	CHIX	2122179
11 May 2022	09:28:52	BST	792	205.70	CHIX	2122187
11 May 2022	09:30:09	BST	1023	205.60	CHIX	2124509

11 May 2022	09:31:06	BST	1298	205.70	CHIX	2125765
11 May 2022	09:31:11	BST	446	205.70	CHIX	2125900
11 May 2022	09:32:11	BST	478	205.70	CHIX	2127610
11 May 2022	09:32:11	BST	824	205.70	CHIX	2127608
11 May 2022	09:32:11	BST	1773	205.70	CHIX	2127606
11 May 2022	09:32:11	BST	135	205.70	CHIX	2127604
11 May 2022	09:33:20	BST	1002	205.90	CHIX	2129474
11 May 2022	09:33:48	BST	412	205.90	CHIX	2130245
11 May 2022	09:33:48	BST	83	205.90	CHIX	2130241
11 May 2022	09:33:49	BST	1471	205.90	CHIX	2130304
11 May 2022	09:34:54	BST	2254	206.00	CHIX	2131532
11 May 2022	09:35:14	BST	441	206.10	CHIX	2132128
11 May 2022	09:35:19	BST	421	206.00	CHIX	2132350
11 May 2022	09:35:19	BST	1034	206.00	CHIX	2132338
11 May 2022	09:35:33	BST	468	205.90	CHIX	2132657
11 May 2022	09:35:33	BST	537	205.90	CHIX	2132653
11 May 2022	09:35:33	BST	484	205.90	CHIX	2132649
11 May 2022	09:36:36	BST	639	206.00	CHIX	2134116
11 May 2022	09:37:36	BST	201	206.00	CHIX	2135726
11 May 2022	09:37:36	BST	367	206.00	CHIX	2135720
11 May 2022	09:37:36	BST	1473	206.00	CHIX	2135722
11 May 2022	09:37:36	BST	1269	206.00	CHIX	2135724
11 May 2022	09:37:54	BST	480	205.90	CHIX	2136329
11 May 2022	09:38:56	BST	268	205.90	CHIX	2138322
11 May 2022	09:38:56	BST	1247	205.90	CHIX	2138318
11 May 2022	09:40:25	BST	24	206.10	CHIX	2140844
11 May 2022	09:40:27	BST	450	206.10	CHIX	2140884
11 May 2022	09:40:27	BST	2879	206.10	CHIX	2140881
11 May 2022	09:40:27	BST	591	206.10	CHIX	2140879

11 May 2022	09:41:41	BST	102	206.10	CHIX	2143652
11 May 2022	09:41:41	BST	536	206.10	CHIX	2143644
11 May 2022	09:41:41	BST	101	206.10	CHIX	2143648
11 May 2022	09:41:41	BST	385	206.10	CHIX	2143656
11 May 2022	09:43:01	BST	2145	206.20	CHIX	2146239
11 May 2022	09:43:01	BST	578	206.20	CHIX	2146237
11 May 2022	09:43:01	BST	2061	206.20	CHIX	2146229
11 May 2022	09:44:02	BST	1725	206.20	CHIX	2148063
11 May 2022	09:44:21	BST	990	206.20	CHIX	2148517
11 May 2022	09:44:21	BST	264	206.20	CHIX	2148505
11 May 2022	09:44:21	BST	337	206.20	CHIX	2148503
11 May 2022	09:45:21	BST	1628	206.20	CHIX	2150235
11 May 2022	09:46:24	BST	599	206.20	CHIX	2151649
11 May 2022	09:46:24	BST	302	206.20	CHIX	2151647
11 May 2022	09:46:24	BST	317	206.20	CHIX	2151645
11 May 2022	09:46:24	BST	495	206.20	CHIX	2151643
11 May 2022	09:46:24	BST	394	206.20	CHIX	2151641
11 May 2022	09:46:24	BST	107	206.20	CHIX	2151639
11 May 2022	09:46:27	BST	419	206.10	CHIX	2151723
11 May 2022	09:46:27	BST	567	206.10	CHIX	2151717
11 May 2022	09:47:17	BST	458	206.00	CHIX	2153076
11 May 2022	09:49:36	BST	532	206.30	CHIX	2156761
11 May 2022	09:49:36	BST	1316	206.30	CHIX	2156759
11 May 2022	09:49:36	BST	18	206.30	CHIX	2156757
11 May 2022	09:49:36	BST	824	206.30	CHIX	2156753
11 May 2022	09:49:36	BST	1200	206.30	CHIX	2156749
11 May 2022	09:49:36	BST	1885	206.30	CHIX	2156747
11 May 2022	09:49:59	BST	631	206.20	CHIX	2157284
11 May 2022	09:50:35	BST	814	206.20	CHIX	2159644

11 May 2022	09:50:35	BST	472	206.20	CHIX	2159634
11 May 2022	09:50:35	BST	448	206.20	CHIX	2159632
11 May 2022	09:51:44	BST	499	206.20	CHIX	2161452
11 May 2022	09:51:44	BST	1415	206.20	CHIX	2161448
11 May 2022	09:51:44	BST	486	206.20	CHIX	2161434
11 May 2022	09:51:44	BST	489	206.20	CHIX	2161442
11 May 2022	09:53:45	BST	490	206.70	CHIX	2164611
11 May 2022	09:53:45	BST	824	206.70	CHIX	2164609
11 May 2022	09:53:45	BST	1500	206.70	CHIX	2164607
11 May 2022	09:53:55	BST	991	206.60	CHIX	2164841
11 May 2022	09:54:02	BST	134	206.50	CHIX	2164979
11 May 2022	09:54:02	BST	453	206.50	CHIX	2164975
11 May 2022	09:54:34	BST	743	206.30	CHIX	2165658
11 May 2022	09:54:34	BST	478	206.40	CHIX	2165643
11 May 2022	09:55:49	BST	1310	206.40	CHIX	2167753
11 May 2022	09:56:55	BST	824	206.40	CHIX	2169388
11 May 2022	09:56:55	BST	526	206.40	CHIX	2169386
11 May 2022	09:56:55	BST	172	206.40	CHIX	2169384
11 May 2022	09:56:55	BST	643	206.40	CHIX	2169382
11 May 2022	09:57:55	BST	577	206.40	CHIX	2171071
11 May 2022	09:57:55	BST	221	206.40	CHIX	2171069
11 May 2022	09:57:55	BST	1697	206.40	CHIX	2171067
11 May 2022	09:58:55	BST	347	206.40	CHIX	2172730
11 May 2022	09:58:55	BST	849	206.40	CHIX	2172728
11 May 2022	09:58:55	BST	1286	206.40	CHIX	2172726
11 May 2022	09:59:55	BST	109	206.40	CHIX	2174403
11 May 2022	09:59:55	BST	1622	206.40	CHIX	2174401
11 May 2022	10:00:02	BST	637	206.30	CHIX	2174607
11 May 2022	10:00:45	BST	536	206.10	CHIX	2175424

11 May 2022	10:00:45	BST	16	206.20	CHIX	2175416
11 May 2022	10:00:45	BST	824	206.20	CHIX	2175414
11 May 2022	10:00:45	BST	507	206.20	CHIX	2175408
11 May 2022	10:01:41	BST	441	206.10	CHIX	2176859
11 May 2022	10:01:41	BST	449	206.10	CHIX	2176857
11 May 2022	10:01:41	BST	465	206.10	CHIX	2176855
11 May 2022	10:02:40	BST	569	206.30	CHIX	2178215
11 May 2022	10:02:40	BST	503	206.30	CHIX	2178209
11 May 2022	10:02:40	BST	24	206.30	CHIX	2178207
11 May 2022	10:03:07	BST	422	206.30	CHIX	2178991
11 May 2022	10:03:26	BST	575	206.40	CHIX	2179470
11 May 2022	10:03:27	BST	789	206.30	CHIX	2179488
11 May 2022	10:03:27	BST	446	206.30	CHIX	2179490
11 May 2022	10:03:27	BST	37	206.30	CHIX	2179484
11 May 2022	10:04:41	BST	420	206.40	CHIX	2180843
11 May 2022	10:04:41	BST	208	206.40	CHIX	2180841
11 May 2022	10:04:41	BST	944	206.40	CHIX	2180845
11 May 2022	10:05:11	BST	470	206.30	CHIX	2182487
11 May 2022	10:05:11	BST	227	206.30	CHIX	2182485
11 May 2022	10:05:11	BST	222	206.30	CHIX	2182483
11 May 2022	10:06:07	BST	1302	206.20	CHIX	2183634
11 May 2022	10:06:07	BST	4	206.20	CHIX	2183630
11 May 2022	10:06:07	BST	497	206.30	CHIX	2183628
11 May 2022	10:06:07	BST	738	206.20	CHIX	2183622
11 May 2022	10:06:07	BST	391	206.20	CHIX	2183624
11 May 2022	10:07:00	BST	449	206.20	CHIX	2184893
11 May 2022	10:07:05	BST	414	206.20	CHIX	2184989
11 May 2022	10:08:31	BST	414	206.30	CHIX	2186873
11 May 2022	10:08:31	BST	2975	206.30	CHIX	2186869

11 May 2022	10:09:31	BST	1518	206.30	CHIX	2188566
11 May 2022	10:09:31	BST	133	206.30	CHIX	2188564
11 May 2022	10:10:43	BST	29	206.50	CHIX	2190398
11 May 2022	10:10:43	BST	424	206.50	CHIX	2190396
11 May 2022	10:10:43	BST	1869	206.50	CHIX	2190392
11 May 2022	10:12:07	BST	990	206.50	CHIX	2191993
11 May 2022	10:12:07	BST	820	206.50	CHIX	2191990
11 May 2022	10:12:07	BST	127	206.50	CHIX	2191988
11 May 2022	10:12:07	BST	447	206.50	CHIX	2191986
11 May 2022	10:12:23	BST	737	206.40	CHIX	2192323
11 May 2022	10:13:05	BST	238	206.30	CHIX	2193463
11 May 2022	10:13:05	BST	392	206.30	CHIX	2193459
11 May 2022	10:13:05	BST	35	206.30	CHIX	2193453
11 May 2022	10:13:26	BST	1079	206.20	CHIX	2194046
11 May 2022	10:14:04	BST	416	206.20	CHIX	2194854
11 May 2022	10:14:30	BST	476	206.10	CHIX	2195449
11 May 2022	10:14:30	BST	86	206.10	CHIX	2195441
11 May 2022	10:14:30	BST	847	206.10	CHIX	2195439
11 May 2022	10:14:30	BST	416	206.10	CHIX	2195431
11 May 2022	10:14:30	BST	743	206.10	CHIX	2195427
11 May 2022	10:15:09	BST	458	206.00	CHIX	2196523
11 May 2022	10:16:07	BST	514	206.00	CHIX	2197891
11 May 2022	10:16:07	BST	1038	206.00	CHIX	2197889
11 May 2022	10:16:07	BST	298	206.00	CHIX	2197887
11 May 2022	10:16:07	BST	448	206.00	CHIX	2197883
11 May 2022	10:16:07	BST	261	206.00	CHIX	2197879
11 May 2022	10:16:07	BST	23	206.00	CHIX	2197869
11 May 2022	10:16:07	BST	180	206.00	CHIX	2197867
11 May 2022	10:18:07	BST	420	206.00	CHIX	2200797

11 May 2022	10:18:07	BST	1600	206.00	CHIX	2200793
11 May 2022	10:18:07	BST	847	206.00	CHIX	2200791
11 May 2022	10:18:07	BST	859	206.00	CHIX	2200795
11 May 2022	10:19:07	BST	444	206.00	CHIX	2202126
11 May 2022	10:19:07	BST	665	206.00	CHIX	2202124
11 May 2022	10:19:07	BST	496	205.90	CHIX	2202116
11 May 2022	10:20:12	BST	346	206.00	CHIX	2203433
11 May 2022	10:20:12	BST	1377	206.00	CHIX	2203431
11 May 2022	10:20:12	BST	337	206.00	CHIX	2203429
11 May 2022	10:20:12	BST	40	206.00	CHIX	2203427
11 May 2022	10:20:12	BST	307	206.00	CHIX	2203425
11 May 2022	10:21:12	BST	346	206.00	CHIX	2204474
11 May 2022	10:21:12	BST	1226	206.00	CHIX	2204476
11 May 2022	10:21:12	BST	20	206.00	CHIX	2204478
11 May 2022	10:21:12	BST	1209	206.00	CHIX	2204480
11 May 2022	10:22:04	BST	703	205.80	CHIX	2205449
11 May 2022	10:22:04	BST	1082	205.90	CHIX	2205445
11 May 2022	10:22:04	BST	407	205.90	CHIX	2205435
11 May 2022	10:26:41	BST	462	206.10	CHIX	2211942
11 May 2022	10:26:41	BST	347	206.10	CHIX	2211940
11 May 2022	10:26:41	BST	3259	206.10	CHIX	2211938
11 May 2022	10:26:41	BST	4939	206.10	CHIX	2211934
11 May 2022	10:27:39	BST	480	206.00	CHIX	2213306
11 May 2022	10:27:39	BST	401	206.00	CHIX	2213294
11 May 2022	10:27:58	BST	1324	206.00	CHIX	2213834
11 May 2022	10:27:58	BST	139	206.00	CHIX	2213825
11 May 2022	10:29:39	BST	472	206.10	CHIX	2216178
11 May 2022	10:29:39	BST	391	206.10	CHIX	2216180
11 May 2022	10:29:39	BST	979	206.10	CHIX	2216176

11 May 2022	10:29:39	BST	821	206.10	CHIX	2216172
11 May 2022	10:29:39	BST	104	206.10	CHIX	2216174
11 May 2022	10:30:39	BST	994	206.10	CHIX	2218445
11 May 2022	10:30:39	BST	136	206.10	CHIX	2218443
11 May 2022	10:33:04	BST	575	206.50	CHIX	2221695
11 May 2022	10:33:04	BST	4759	206.50	CHIX	2221689
11 May 2022	10:33:04	BST	636	206.50	CHIX	2221687
11 May 2022	10:34:20	BST	554	206.50	CHIX	2223572
11 May 2022	10:34:20	BST	1219	206.50	CHIX	2223570
11 May 2022	10:35:15	BST	1370	206.50	CHIX	2224952
11 May 2022	10:35:51	BST	376	206.60	CHIX	2225754
11 May 2022	10:35:51	BST	59	206.60	CHIX	2225752
11 May 2022	10:35:51	BST	508	206.60	CHIX	2225746
11 May 2022	10:36:29	BST	1229	206.40	CHIX	2226634
11 May 2022	10:36:29	BST	451	206.50	CHIX	2226623
11 May 2022	10:36:29	BST	402	206.50	CHIX	2226619
11 May 2022	10:36:29	BST	441	206.50	CHIX	2226615
11 May 2022	10:37:29	BST	500	206.40	CHIX	2228195
11 May 2022	10:38:29	BST	1081	206.40	CHIX	2229824
11 May 2022	10:38:29	BST	917	206.40	CHIX	2229822
11 May 2022	10:38:29	BST	1064	206.40	CHIX	2229820
11 May 2022	10:38:47	BST	492	206.30	CHIX	2230180
11 May 2022	10:38:48	BST	561	206.20	CHIX	2230214
11 May 2022	10:39:43	BST	449	206.20	CHIX	2233030
11 May 2022	10:40:33	BST	1240	206.30	CHIX	2234201
11 May 2022	10:41:33	BST	442	206.30	CHIX	2235320
11 May 2022	10:41:33	BST	2311	206.30	CHIX	2235318
11 May 2022	10:42:33	BST	106	206.30	CHIX	2236502
11 May 2022	10:42:33	BST	1429	206.30	CHIX	2236500

11 May 2022	10:43:25	BST	434	206.30	CHIX	2237715
11 May 2022	10:43:25	BST	420	206.30	CHIX	2237709
11 May 2022	10:43:39	BST	104	206.20	CHIX	2238049
11 May 2022	10:43:39	BST	1050	206.20	CHIX	2238047
11 May 2022	10:45:01	BST	980	206.30	CHIX	2240132
11 May 2022	10:45:01	BST	538	206.30	CHIX	2240134
11 May 2022	10:45:01	BST	305	206.30	CHIX	2240128
11 May 2022	10:45:29	BST	424	206.20	CHIX	2240978
11 May 2022	10:45:29	BST	481	206.20	CHIX	2240969
11 May 2022	10:45:29	BST	836	206.20	CHIX	2240958
11 May 2022	10:45:29	BST	648	206.20	CHIX	2240945
11 May 2022	10:45:29	BST	423	206.20	CHIX	2240941
11 May 2022	10:48:16	BST	251	206.20	CHIX	2245307
11 May 2022	10:48:16	BST	486	206.20	CHIX	2245303
11 May 2022	10:48:54	BST	696	206.10	CHIX	2246415
11 May 2022	10:48:54	BST	562	206.10	CHIX	2246413
11 May 2022	10:48:54	BST	1141	206.20	CHIX	2246408
11 May 2022	10:48:54	BST	1899	206.20	CHIX	2246404
11 May 2022	10:48:54	BST	212	206.20	CHIX	2246398
11 May 2022	10:50:07	BST	1039	206.10	CHIX	2248507
11 May 2022	10:50:07	BST	669	206.10	CHIX	2248505
11 May 2022	10:51:03	BST	1050	206.10	CHIX	2250104
11 May 2022	10:51:04	BST	15	206.10	CHIX	2250108
11 May 2022	10:52:02	BST	47	206.30	CHIX	2251354
11 May 2022	10:52:02	BST	1050	206.30	CHIX	2251352
11 May 2022	10:52:28	BST	886	206.30	CHIX	2251927
11 May 2022	10:52:28	BST	480	206.30	CHIX	2251925
11 May 2022	10:53:25	BST	2319	206.30	CHIX	2253552
11 May 2022	10:54:01	BST	484	206.20	CHIX	2254621

11 May 2022	10:54:25	BST	423	206.20	CHIX	2255406
11 May 2022	10:56:36	BST	456	206.40	CHIX	2259272
11 May 2022	10:56:36	BST	2209	206.40	CHIX	2259233
11 May 2022	10:56:36	BST	477	206.40	CHIX	2259235
11 May 2022	10:56:36	BST	487	206.40	CHIX	2259237
11 May 2022	10:59:30	BST	1592	206.50	CHIX	2264177
11 May 2022	10:59:30	BST	110	206.50	CHIX	2264173
11 May 2022	10:59:30	BST	329	206.50	CHIX	2264171
11 May 2022	10:59:30	BST	2540	206.50	CHIX	2264169
11 May 2022	10:59:30	BST	1050	206.50	CHIX	2264167
11 May 2022	10:59:58	BST	618	206.40	CHIX	2264748
11 May 2022	11:01:00	BST	495	206.50	CHIX	2265865
11 May 2022	11:01:28	BST	760	206.50	CHIX	2266329
11 May 2022	11:01:28	BST	498	206.50	CHIX	2266327
11 May 2022	11:02:28	BST	762	206.50	CHIX	2267171
11 May 2022	11:02:28	BST	821	206.50	CHIX	2267169
11 May 2022	11:02:28	BST	136	206.50	CHIX	2267167
11 May 2022	11:02:28	BST	628	206.50	CHIX	2267165
11 May 2022	11:02:31	BST	848	206.40	CHIX	2267192
11 May 2022	11:03:08	BST	287	206.30	CHIX	2267715
11 May 2022	11:03:08	BST	216	206.30	CHIX	2267713
11 May 2022	11:03:48	BST	719	206.20	CHIX	2268313
11 May 2022	11:04:08	BST	1028	206.10	CHIX	2268831
11 May 2022	11:04:12	BST	531	206.10	CHIX	2268958
11 May 2022	11:04:12	BST	4	206.10	CHIX	2268954
11 May 2022	11:05:37	BST	1797	206.20	CHIX	2270302
11 May 2022	11:06:37	BST	453	206.20	CHIX	2271389
11 May 2022	11:06:37	BST	902	206.20	CHIX	2271381
11 May 2022	11:07:42	BST	2215	206.20	CHIX	2272400

11 May 2022	11:07:45	BST	435	206.20	CHIX	2272493
11 May 2022	11:07:45	BST	303	206.20	CHIX	2272491
11 May 2022	11:09:21	BST	2737	206.30	CHIX	2274216
11 May 2022	11:11:32	BST	663	206.30	CHIX	2276556
11 May 2022	11:11:32	BST	564	206.40	CHIX	2276530
11 May 2022	11:11:32	BST	858	206.40	CHIX	2276528
11 May 2022	11:11:32	BST	17	206.40	CHIX	2276510
11 May 2022	11:11:32	BST	2803	206.40	CHIX	2276514
11 May 2022	11:12:21	BST	209	206.20	CHIX	2277251
11 May 2022	11:12:21	BST	255	206.20	CHIX	2277249
11 May 2022	11:12:21	BST	478	206.20	CHIX	2277247
11 May 2022	11:12:21	BST	718	206.20	CHIX	2277243
11 May 2022	11:12:21	BST	489	206.20	CHIX	2277237
11 May 2022	11:14:21	BST	1244	206.20	CHIX	2279110
11 May 2022	11:16:14	BST	1012	206.30	CHIX	2280885
11 May 2022	11:16:14	BST	3260	206.30	CHIX	2280875
11 May 2022	11:17:14	BST	628	206.30	CHIX	2281804
11 May 2022	11:17:14	BST	11	206.30	CHIX	2281806
11 May 2022	11:17:14	BST	190	206.30	CHIX	2281810
11 May 2022	11:17:14	BST	74	206.30	CHIX	2281808
11 May 2022	11:17:34	BST	75	206.20	CHIX	2282118
11 May 2022	11:17:34	BST	300	206.20	CHIX	2282114
11 May 2022	11:17:34	BST	593	206.20	CHIX	2282112
11 May 2022	11:22:52	BST	473	206.40	CHIX	2286770
11 May 2022	11:22:52	BST	3603	206.40	CHIX	2286768
11 May 2022	11:22:52	BST	797	206.40	CHIX	2286766
11 May 2022	11:22:52	BST	540	206.40	CHIX	2286760
11 May 2022	11:22:52	BST	3635	206.40	CHIX	2286758
11 May 2022	11:23:52	BST	670	206.40	CHIX	2287775

11 May 2022	11:23:52	BST	772	206.40	CHIX	2287777
11 May 2022	11:24:01	BST	71	206.30	CHIX	2287915
11 May 2022	11:24:30	BST	620	206.40	CHIX	2288319
11 May 2022	11:24:30	BST	226	206.40	CHIX	2288239
11 May 2022	11:24:44	BST	530	206.30	CHIX	2288946
11 May 2022	11:24:44	BST	600	206.30	CHIX	2288944
11 May 2022	11:25:44	BST	96	206.30	CHIX	2289801
11 May 2022	11:25:44	BST	24	206.30	CHIX	2289799
11 May 2022	11:25:44	BST	323	206.30	CHIX	2289803
11 May 2022	11:26:44	BST	1105	206.30	CHIX	2290559
11 May 2022	11:26:44	BST	477	206.30	CHIX	2290551
11 May 2022	11:26:44	BST	492	206.30	CHIX	2290549
11 May 2022	11:26:44	BST	13	206.30	CHIX	2290553
11 May 2022	11:26:44	BST	79	206.30	CHIX	2290555
11 May 2022	11:27:44	BST	1293	206.30	CHIX	2291490
11 May 2022	11:28:32	BST	404	206.20	CHIX	2292145
11 May 2022	11:28:32	BST	710	206.20	CHIX	2292143
11 May 2022	11:29:37	BST	562	206.20	CHIX	2293155
11 May 2022	11:29:37	BST	628	206.20	CHIX	2293153
11 May 2022	11:29:37	BST	1470	206.20	CHIX	2293151
11 May 2022	11:31:53	BST	95	206.30	CHIX	2295005
11 May 2022	11:31:53	BST	575	206.30	CHIX	2295003
11 May 2022	11:31:53	BST	454	206.30	CHIX	2295001
11 May 2022	11:31:53	BST	1191	206.30	CHIX	2294999
11 May 2022	11:31:53	BST	632	206.30	CHIX	2294997
11 May 2022	11:33:31	BST	61	206.40	CHIX	2296787
11 May 2022	11:33:31	BST	1773	206.40	CHIX	2296793
11 May 2022	11:33:31	BST	483	206.40	CHIX	2296797
11 May 2022	11:34:31	BST	892	206.40	CHIX	2297660

11 May 2022	11:34:31	BST	821	206.40	CHIX	2297658
11 May 2022	11:34:31	BST	821	206.40	CHIX	2297654
11 May 2022	11:34:40	BST	688	206.30	CHIX	2297799
11 May 2022	11:37:58	BST	249	206.30	CHIX	2301028
11 May 2022	11:37:58	BST	747	206.40	CHIX	2301021
11 May 2022	11:37:58	BST	1022	206.40	CHIX	2301017
11 May 2022	11:37:58	BST	820	206.40	CHIX	2301013
11 May 2022	11:37:58	BST	859	206.40	CHIX	2301011
11 May 2022	11:37:58	BST	105	206.40	CHIX	2301009
11 May 2022	11:37:58	BST	151	206.40	CHIX	2301007
11 May 2022	11:37:58	BST	1277	206.40	CHIX	2301005
11 May 2022	11:38:27	BST	123	206.30	CHIX	2301503
11 May 2022	11:38:27	BST	208	206.30	CHIX	2301492
11 May 2022	11:38:27	BST	422	206.30	CHIX	2301494
11 May 2022	11:39:31	BST	372	206.20	CHIX	2302455
11 May 2022	11:39:49	BST	1245	206.30	CHIX	2302747
11 May 2022	11:40:09	BST	542	206.30	CHIX	2303135
11 May 2022	11:40:51	BST	1165	206.20	CHIX	2303934
11 May 2022	11:40:51	BST	895	206.20	CHIX	2303928
11 May 2022	11:40:51	BST	272	206.20	CHIX	2303922
11 May 2022	11:41:44	BST	837	206.10	CHIX	2304722
11 May 2022	11:41:44	BST	482	206.10	CHIX	2304714
11 May 2022	11:42:36	BST	496	206.00	CHIX	2305517
11 May 2022	11:43:44	BST	849	206.10	CHIX	2306753
11 May 2022	11:43:44	BST	1664	206.10	CHIX	2306751
11 May 2022	11:43:44	BST	116	206.10	CHIX	2306749
11 May 2022	11:44:44	BST	180	206.10	CHIX	2307730
11 May 2022	11:44:44	BST	459	206.10	CHIX	2307728
11 May 2022	11:45:44	BST	152	206.10	CHIX	2308647

11 May 2022	11:45:44	BST	961	206.10	CHIX	2308645
11 May 2022	11:45:44	BST	569	206.10	CHIX	2308643
11 May 2022	11:47:37	BST	401	206.20	CHIX	2310598
11 May 2022	11:47:37	BST	911	206.20	CHIX	2310596
11 May 2022	11:47:37	BST	850	206.20	CHIX	2310592
11 May 2022	11:47:37	BST	2118	206.20	CHIX	2310580
11 May 2022	11:47:37	BST	26	206.20	CHIX	2310576
11 May 2022	11:47:38	BST	454	206.10	CHIX	2310676
11 May 2022	11:49:33	BST	486	206.30	CHIX	2312564
11 May 2022	11:49:33	BST	1796	206.30	CHIX	2312560
11 May 2022	11:51:50	BST	900	206.40	CHIX	2314912
11 May 2022	11:51:50	BST	723	206.40	CHIX	2314906
11 May 2022	11:51:50	BST	2293	206.40	CHIX	2314902
11 May 2022	11:53:28	BST	477	206.40	CHIX	2316383
11 May 2022	11:53:28	BST	502	206.40	CHIX	2316381
11 May 2022	11:53:28	BST	1626	206.40	CHIX	2316379
11 May 2022	11:54:45	BST	2553	206.50	CHIX	2317592
11 May 2022	11:55:17	BST	924	206.40	CHIX	2318231
11 May 2022	11:55:17	BST	702	206.40	CHIX	2318223
11 May 2022	11:56:13	BST	518	206.50	CHIX	2318976
11 May 2022	11:56:52	BST	46	206.60	CHIX	2319417
11 May 2022	11:56:54	BST	520	206.60	CHIX	2319457
11 May 2022	11:56:54	BST	609	206.60	CHIX	2319455
11 May 2022	11:56:57	BST	698	206.50	CHIX	2319492
11 May 2022	11:57:22	BST	958	206.60	CHIX	2319839
11 May 2022	11:57:22	BST	516	206.60	CHIX	2319837
11 May 2022	11:58:45	BST	554	206.60	CHIX	2321100
11 May 2022	11:58:45	BST	1590	206.60	CHIX	2321098
11 May 2022	11:58:59	BST	413	206.60	CHIX	2321340

11 May 2022	11:59:38	BST	1021	206.70	CHIX	2322179
11 May 2022	11:59:55	BST	472	206.70	CHIX	2322563
11 May 2022	12:00:00	BST	794	206.70	CHIX	2323238
11 May 2022	12:00:14	BST	480	206.70	CHIX	2323898
11 May 2022	12:00:42	BST	266	206.60	CHIX	2324192
11 May 2022	12:00:42	BST	614	206.60	CHIX	2324190
11 May 2022	12:00:42	BST	480	206.60	CHIX	2324196
11 May 2022	12:01:21	BST	992	206.70	CHIX	2324561
11 May 2022	12:01:21	BST	731	206.70	CHIX	2324563
11 May 2022	12:01:34	BST	442	206.60	CHIX	2324679
11 May 2022	12:01:34	BST	494	206.60	CHIX	2324677
11 May 2022	12:02:34	BST	1200	206.60	CHIX	2325664
11 May 2022	12:02:34	BST	448	206.60	CHIX	2325660
11 May 2022	12:03:34	BST	794	206.60	CHIX	2326557
11 May 2022	12:03:34	BST	1205	206.60	CHIX	2326555
11 May 2022	12:03:34	BST	2342	206.60	CHIX	2326553
11 May 2022	12:04:02	BST	447	206.40	CHIX	2327105
11 May 2022	12:04:02	BST	352	206.50	CHIX	2327091
11 May 2022	12:04:02	BST	136	206.50	CHIX	2327089
11 May 2022	12:04:02	BST	716	206.50	CHIX	2327081
11 May 2022	12:04:02	BST	514	206.50	CHIX	2327067
11 May 2022	12:05:10	BST	410	206.50	CHIX	2328203
11 May 2022	12:05:26	BST	1428	206.40	CHIX	2328525
11 May 2022	12:07:26	BST	1058	206.60	CHIX	2330431
11 May 2022	12:07:26	BST	820	206.60	CHIX	2330429
11 May 2022	12:07:35	BST	475	206.60	CHIX	2330561
11 May 2022	12:07:35	BST	1722	206.60	CHIX	2330559
11 May 2022	12:08:22	BST	943	206.50	CHIX	2331242
11 May 2022	12:08:38	BST	714	206.40	CHIX	2331443

11 May 2022	12:08:38	BST	1422	206.40	CHIX	2331437
11 May 2022	12:08:53	BST	480	206.30	CHIX	2331646
11 May 2022	12:11:52	BST	1183	206.50	CHIX	2334027
11 May 2022	12:11:52	BST	883	206.50	CHIX	2334025
11 May 2022	12:11:52	BST	1003	206.50	CHIX	2334023
11 May 2022	12:11:52	BST	558	206.50	CHIX	2334021
11 May 2022	12:11:52	BST	820	206.50	CHIX	2334019
11 May 2022	12:11:52	BST	2845	206.40	CHIX	2334009
11 May 2022	12:11:52	BST	416	206.40	CHIX	2334013
11 May 2022	12:14:14	BST	611	206.40	CHIX	2335932
11 May 2022	12:15:14	BST	192	206.40	CHIX	2336996
11 May 2022	12:15:14	BST	1188	206.40	CHIX	2336994
11 May 2022	12:15:14	BST	219	206.40	CHIX	2336992
11 May 2022	12:15:14	BST	942	206.40	CHIX	2336990
11 May 2022	12:16:13	BST	478	206.40	CHIX	2337633
11 May 2022	12:17:12	BST	756	206.40	CHIX	2338557
11 May 2022	12:17:30	BST	1594	206.40	CHIX	2338852
11 May 2022	12:17:30	BST	923	206.40	CHIX	2338850
11 May 2022	12:18:59	BST	473	206.20	CHIX	2340070
11 May 2022	12:18:59	BST	463	206.30	CHIX	2340057
11 May 2022	12:18:59	BST	1076	206.30	CHIX	2340050
11 May 2022	12:18:59	BST	1236	206.40	CHIX	2340036
11 May 2022	12:18:59	BST	431	206.40	CHIX	2340034
11 May 2022	12:20:13	BST	770	205.90	CHIX	2341702
11 May 2022	12:20:45	BST	492	205.70	CHIX	2342068
11 May 2022	12:20:45	BST	559	205.80	CHIX	2342060
11 May 2022	12:20:45	BST	484	205.80	CHIX	2342064
11 May 2022	12:22:25	BST	967	205.80	CHIX	2343755
11 May 2022	12:23:25	BST	971	205.80	CHIX	2344607

11 May 2022	12:23:25	BST	1157	205.80	CHIX	2344604
11 May 2022	12:23:25	BST	271	205.80	CHIX	2344602
11 May 2022	12:24:25	BST	878	205.80	CHIX	2345659
11 May 2022	12:24:54	BST	499	205.70	CHIX	2346182
11 May 2022	12:24:54	BST	815	205.70	CHIX	2346178
11 May 2022	12:24:54	BST	748	205.70	CHIX	2346170
11 May 2022	12:24:54	BST	472	205.70	CHIX	2346168
11 May 2022	12:25:01	BST	420	205.50	CHIX	2346276
11 May 2022	12:27:22	BST	701	205.60	CHIX	2348262
11 May 2022	12:27:22	BST	474	205.60	CHIX	2348264
11 May 2022	12:27:22	BST	555	205.60	CHIX	2348260
11 May 2022	12:28:01	BST	934	205.60	CHIX	2348803
11 May 2022	12:28:18	BST	793	205.50	CHIX	2349181
11 May 2022	12:29:55	BST	174	205.60	CHIX	2350983
11 May 2022	12:30:27	BST	446	205.60	CHIX	2351738
11 May 2022	12:30:27	BST	840	205.60	CHIX	2351734
11 May 2022	12:30:27	BST	884	205.60	CHIX	2351736
11 May 2022	12:30:27	BST	489	205.60	CHIX	2351732
11 May 2022	12:31:23	BST	185	205.40	CHIX	2352479
11 May 2022	12:31:23	BST	282	205.40	CHIX	2352477
11 May 2022	12:31:23	BST	537	205.40	CHIX	2352475
11 May 2022	12:31:23	BST	788	205.40	CHIX	2352467
11 May 2022	12:31:23	BST	437	205.40	CHIX	2352465
11 May 2022	12:31:23	BST	885	205.50	CHIX	2352429
11 May 2022	12:31:55	BST	487	205.20	CHIX	2352937
11 May 2022	12:33:42	BST	663	205.50	CHIX	2354779
11 May 2022	12:33:42	BST	402	205.50	CHIX	2354777
11 May 2022	12:34:19	BST	1219	205.50	CHIX	2355204
11 May 2022	12:34:59	BST	463	205.40	CHIX	2355816

11 May 2022	12:34:59	BST	996	205.40	CHIX	2355808
11 May 2022	12:35:42	BST	435	205.50	CHIX	2356825
11 May 2022	12:38:12	BST	16	205.50	CHIX	2359204
11 May 2022	12:38:12	BST	2146	205.50	CHIX	2359202
11 May 2022	12:38:21	BST	375	205.40	CHIX	2359458
11 May 2022	12:38:21	BST	811	205.50	CHIX	2359441
11 May 2022	12:38:21	BST	1073	205.50	CHIX	2359439
11 May 2022	12:38:21	BST	342	205.50	CHIX	2359435
11 May 2022	12:38:21	BST	465	205.50	CHIX	2359429
11 May 2022	12:38:21	BST	471	205.50	CHIX	2359431
11 May 2022	12:39:11	BST	349	205.40	CHIX	2360497
11 May 2022	12:39:59	BST	1562	205.40	CHIX	2361774
11 May 2022	12:39:59	BST	588	205.40	CHIX	2361768
11 May 2022	12:39:59	BST	135	205.40	CHIX	2361766
11 May 2022	12:41:04	BST	543	205.30	CHIX	2362804
11 May 2022	12:41:40	BST	499	205.30	CHIX	2363423
11 May 2022	12:41:40	BST	553	205.30	CHIX	2363421
11 May 2022	12:42:43	BST	2152	205.40	CHIX	2364399
11 May 2022	12:43:04	BST	198	205.40	CHIX	2364701
11 May 2022	12:43:04	BST	282	205.40	CHIX	2364705
11 May 2022	12:44:10	BST	2095	205.50	CHIX	2365638
11 May 2022	12:44:10	BST	96	205.50	CHIX	2365640
11 May 2022	12:44:10	BST	1776	205.40	CHIX	2365632
11 May 2022	12:46:11	BST	802	205.40	CHIX	2368166
11 May 2022	12:47:11	BST	2683	205.40	CHIX	2369212
11 May 2022	12:48:28	BST	639	205.40	CHIX	2370596
11 May 2022	12:48:28	BST	25	205.40	CHIX	2370598
11 May 2022	12:48:28	BST	201	205.40	CHIX	2370582
11 May 2022	12:48:34	BST	550	205.40	CHIX	2370692

11 May 2022	12:50:56	BST	650	205.30	CHIX	2372947
11 May 2022	12:50:56	BST	498	205.30	CHIX	2372919
11 May 2022	12:50:56	BST	1600	205.30	CHIX	2372923
11 May 2022	12:50:56	BST	566	205.30	CHIX	2372917
11 May 2022	12:50:56	BST	998	205.30	CHIX	2372921
11 May 2022	12:51:56	BST	694	205.30	CHIX	2374073
11 May 2022	12:51:56	BST	735	205.30	CHIX	2374071
11 May 2022	12:54:00	BST	1321	205.30	CHIX	2376032
11 May 2022	12:54:00	BST	1739	205.30	CHIX	2376028
11 May 2022	12:54:00	BST	364	205.30	CHIX	2376034
11 May 2022	12:54:00	BST	549	205.30	CHIX	2376022
11 May 2022	12:54:41	BST	654	205.20	CHIX	2376705
11 May 2022	12:58:07	BST	875	205.40	CHIX	2380198
11 May 2022	12:58:07	BST	1300	205.40	CHIX	2380176
11 May 2022	12:58:07	BST	1052	205.40	CHIX	2380182
11 May 2022	12:58:07	BST	1022	205.40	CHIX	2380194
11 May 2022	12:58:07	BST	1362	205.40	CHIX	2380196
11 May 2022	12:58:07	BST	1764	205.40	CHIX	2380188
11 May 2022	12:58:07	BST	792	205.30	CHIX	2380162
11 May 2022	12:58:07	BST	2053	205.30	CHIX	2380164
11 May 2022	12:59:26	BST	504	205.20	CHIX	2381434
11 May 2022	13:00:21	BST	454	205.10	CHIX	2382754
11 May 2022	13:01:22	BST	2396	205.10	CHIX	2383742
11 May 2022	13:03:26	BST	2600	205.20	CHIX	2385945
11 May 2022	13:03:26	BST	1166	205.20	CHIX	2385943
11 May 2022	13:03:26	BST	672	205.20	CHIX	2385941
11 May 2022	13:03:26	BST	864	205.20	CHIX	2385939
11 May 2022	13:03:26	BST	760	205.20	CHIX	2385937
11 May 2022	13:03:26	BST	248	205.20	CHIX	2385935

11 May 2022	13:03:26	BST	25	205.10	CHIX	2385919
11 May 2022	13:03:26	BST	363	205.10	CHIX	2385915
11 May 2022	13:03:26	BST	375	205.10	CHIX	2385917
11 May 2022	13:03:26	BST	2284	205.10	CHIX	2385913
11 May 2022	13:05:44	BST	438	204.90	CHIX	2388598
11 May 2022	13:06:44	BST	172	204.90	CHIX	2389688
11 May 2022	13:06:44	BST	162	204.90	CHIX	2389692
11 May 2022	13:06:44	BST	159	204.90	CHIX	2389690
11 May 2022	13:07:27	BST	425	205.00	CHIX	2390414
11 May 2022	13:07:35	BST	400	205.00	CHIX	2390568
11 May 2022	13:07:44	BST	408	204.90	CHIX	2390687
11 May 2022	13:07:44	BST	474	204.90	CHIX	2390685
11 May 2022	13:07:44	BST	631	204.90	CHIX	2390683
11 May 2022	13:08:31	BST	416	204.90	CHIX	2391557
11 May 2022	13:08:31	BST	550	204.90	CHIX	2391555
11 May 2022	13:09:03	BST	974	204.80	CHIX	2392110
11 May 2022	13:09:45	BST	854	204.70	CHIX	2392665
11 May 2022	13:10:41	BST	1673	204.80	CHIX	2393711
11 May 2022	13:11:59	BST	501	204.80	CHIX	2395051
11 May 2022	13:11:59	BST	1734	204.80	CHIX	2395047
11 May 2022	13:11:59	BST	438	204.80	CHIX	2395045
11 May 2022	13:11:59	BST	487	204.80	CHIX	2395041
11 May 2022	13:13:59	BST	1480	204.80	CHIX	2397118
11 May 2022	13:13:59	BST	628	204.80	CHIX	2397112
11 May 2022	13:13:59	BST	106	204.80	CHIX	2397116
11 May 2022	13:13:59	BST	1163	204.80	CHIX	2397114
11 May 2022	13:15:04	BST	563	204.70	CHIX	2398126
11 May 2022	13:16:06	BST	1021	204.70	CHIX	2399286
11 May 2022	13:16:06	BST	527	204.70	CHIX	2399284

11 May 2022	13:20:27	BST	498	204.70	CHIX	2404270
11 May 2022	13:20:27	BST	519	204.70	CHIX	2404262
11 May 2022	13:20:27	BST	1124	204.70	CHIX	2404256
11 May 2022	13:20:27	BST	1735	204.70	CHIX	2404240
11 May 2022	13:20:27	BST	1522	204.70	CHIX	2404232
11 May 2022	13:20:27	BST	1747	204.70	CHIX	2404246
11 May 2022	13:20:27	BST	1803	204.70	CHIX	2404228
11 May 2022	13:20:27	BST	1574	204.70	CHIX	2404226
11 May 2022	13:22:29	BST	1490	204.70	CHIX	2406618
11 May 2022	13:22:55	BST	810	204.60	CHIX	2407198
11 May 2022	13:23:23	BST	641	204.60	CHIX	2407820
11 May 2022	13:25:03	BST	959	204.60	CHIX	2409538
11 May 2022	13:25:03	BST	386	204.60	CHIX	2409534
11 May 2022	13:25:03	BST	273	204.60	CHIX	2409532
11 May 2022	13:25:54	BST	55	204.70	CHIX	2410599
11 May 2022	13:25:54	BST	1855	204.70	CHIX	2410595
11 May 2022	13:25:54	BST	132	204.70	CHIX	2410591
11 May 2022	13:25:54	BST	250	204.70	CHIX	2410587
11 May 2022	13:25:54	BST	1244	204.70	CHIX	2410589
11 May 2022	13:27:03	BST	1404	204.80	CHIX	2411887
11 May 2022	13:27:03	BST	262	204.80	CHIX	2411885
11 May 2022	13:27:03	BST	25	204.80	CHIX	2411883
11 May 2022	13:28:03	BST	1968	204.80	CHIX	2413124
11 May 2022	13:28:03	BST	103	204.80	CHIX	2413122
11 May 2022	13:28:27	BST	435	204.80	CHIX	2413532
11 May 2022	13:29:27	BST	851	204.80	CHIX	2414808
11 May 2022	13:29:27	BST	94	204.80	CHIX	2414806
11 May 2022	13:29:27	BST	994	204.80	CHIX	2414804
11 May 2022	13:29:45	BST	1025	204.70	CHIX	2415301

11 May 2022 13:29:58 BST 448 204.60 CHIX 2415737 11 May 2022 13:29:58 BST 534 204.60 CHIX 2415723 11 May 2022 13:29:58 BST 641 204.60 CHIX 2415694 11 May 2022 13:30:02 BST 472 204.10 CHIX 2417574 11 May 2022 13:31:32 BST 632 204.20 CHIX 2426854 11 May 2022 13:31:32 BST 582 204.20 CHIX 2426852 11 May 2022 13:31:37 BST 497 204.10 CHIX 2427194 11 May 2022 13:31:37 BST 735 204.10 CHIX 2427186 11 May 2022 13:32:07 BST 132 204.10 CHIX 2428549 11 May 2022 13:32:07 BST 922 204.10 CHIX 2428543 11 May 2022 13:32:07 BST 483 204.10 CHIX 2428535 11 May 2022 13:32:07 BST 637 204.10 CHIX 2428537 11 May 2022 13:32:08 BST 452 204.00 CHIX 2428675 11 May 2022 13:32:35 BST 408 203.90 CHIX 2429871 11 May 2022 13:32:35 BST 547 203.90 CHIX 2429858 11 May 2022 13:32:35 BST 426 203.90 CHIX 2429852 11 May 2022 13:32:35 BST 581 203.90 CHIX 2429854 11 May 2022 13:33:54 BST 112 204.10 CHIX 2432387 11 May 2022 13:33:54 BST 1476 204.10 CHIX 2432385 11 May 2022 13:34:23 BST 935 204.10 CHIX 2433267 11 May 2022 13:34:23 BST 1464 204.10 CHIX 2433261 11 May 2022 13:35:00 BST 534 204.00 CHIX 2434641 11 May 2022 13:35:00 BST 1411 204.00 CHIX 2434637 11 May 2022 13:35:00 BST 759 204.00 CHIX 2434633 11 May 2022 13:35:24 BST 470 203.90 CHIX 2435673 11 May 2022 13:35:24 BST 500 203.90 CHIX 2435671 11 May 2022 13:35:24 BST 416 203.90 CHIX 2435667 11 May 2022 13:36:14 BST 489 203.50 CHIX 2437784
	11 May 2022	13:36:14	BST	417	203.50	CHIX	2437780

11 May 2022	13:36:14	BST	618	203.50	CHIX	2437776
11 May 2022	13:36:14	BST	429	203.70	CHIX	2437772
11 May 2022	13:37:18	BST	420	203.50	CHIX	2439685
11 May 2022	13:37:55	BST	400	203.40	CHIX	2440702
11 May 2022	13:37:55	BST	523	203.40	CHIX	2440695
11 May 2022	13:37:55	BST	510	203.40	CHIX	2440683
11 May 2022	13:37:55	BST	598	203.40	CHIX	2440685
11 May 2022	13:37:55	BST	750	203.40	CHIX	2440670
11 May 2022	13:39:00	BST	489	203.40	CHIX	2443433
11 May 2022	13:39:00	BST	427	203.40	CHIX	2443427
11 May 2022	13:39:00	BST	21	203.40	CHIX	2443429
11 May 2022	13:39:00	BST	238	203.40	CHIX	2443420
11 May 2022	13:39:00	BST	427	203.40	CHIX	2443418
11 May 2022	13:39:00	BST	730	203.40	CHIX	2443410
11 May 2022	13:40:51	BST	401	203.40	CHIX	2448583
11 May 2022	13:40:51	BST	921	203.40	CHIX	2448581
11 May 2022	13:41:46	BST	957	203.60	CHIX	2450501
11 May 2022	13:41:46	BST	1114	203.60	CHIX	2450499
11 May 2022	13:41:59	BST	460	203.60	CHIX	2450764
11 May 2022	13:42:24	BST	460	203.50	CHIX	2451604
11 May 2022	13:42:24	BST	628	203.50	CHIX	2451598
11 May 2022	13:42:28	BST	1071	203.40	CHIX	2451771
11 May 2022	13:43:25	BST	448	203.50	CHIX	2453221
11 May 2022	13:43:25	BST	137	203.50	CHIX	2453219
11 May 2022	13:44:07	BST	456	203.70	CHIX	2454929
11 May 2022	13:44:17	BST	548	203.60	CHIX	2455286
11 May 2022	13:44:17	BST	120	203.60	CHIX	2455264
11 May 2022	13:44:17	BST	311	203.60	CHIX	2455262
11 May 2022	13:44:30	BST	408	203.50	CHIX	2455681

11 May 2022	13:44:30	BST	767	203.50	CHIX	2455679
11 May 2022	13:44:30	BST	472	203.50	CHIX	2455669
11 May 2022	13:44:30	BST	743	203.50	CHIX	2455667
11 May 2022	13:45:58	BST	1143	203.60	CHIX	2458230
11 May 2022	13:45:58	BST	814	203.70	CHIX	2458214
11 May 2022	13:45:58	BST	439	203.60	CHIX	2458204
11 May 2022	13:46:06	BST	20	203.50	CHIX	2459070
11 May 2022	13:46:06	BST	466	203.50	CHIX	2459068
11 May 2022	13:46:06	BST	466	203.50	CHIX	2459065
11 May 2022	13:46:06	BST	550	203.50	CHIX	2459060
11 May 2022	13:47:19	BST	500	203.50	CHIX	2461123
11 May 2022	13:48:02	BST	1010	203.50	CHIX	2463089
11 May 2022	13:48:44	BST	445	203.60	CHIX	2463956
11 May 2022	13:48:44	BST	494	203.60	CHIX	2463946
11 May 2022	13:49:05	BST	686	203.60	CHIX	2464492
11 May 2022	13:49:05	BST	451	203.60	CHIX	2464486
11 May 2022	13:50:06	BST	1442	203.80	CHIX	2466274
11 May 2022	13:50:06	BST	781	203.80	CHIX	2466266
11 May 2022	13:50:06	BST	488	203.80	CHIX	2466264
11 May 2022	13:50:06	BST	706	203.80	CHIX	2466256
11 May 2022	13:50:49	BST	709	203.80	CHIX	2467423
11 May 2022	13:50:49	BST	406	203.80	CHIX	2467417
11 May 2022	13:51:07	BST	489	203.70	CHIX	2468102
11 May 2022	13:51:21	BST	427	203.70	CHIX	2468530
11 May 2022	13:52:33	BST	1674	203.70	CHIX	2471201
11 May 2022	13:52:33	BST	129	203.70	CHIX	2471203
11 May 2022	13:52:46	BST	407	203.50	CHIX	2471796
11 May 2022	13:52:46	BST	222	203.50	CHIX	2471794
11 May 2022	13:52:46	BST	497	203.60	CHIX	2471788

11 May 2022	13:52:46	BST	647	203.60	CHIX	2471784
11 May 2022	13:52:48	BST	464	203.40	CHIX	2471954
11 May 2022	13:52:48	BST	414	203.40	CHIX	2471947
11 May 2022	13:53:34	BST	517	203.40	CHIX	2473976
11 May 2022	13:54:57	BST	784	203.40	CHIX	2477272
11 May 2022	13:54:57	BST	478	203.40	CHIX	2477270
11 May 2022	13:54:57	BST	469	203.40	CHIX	2477266
11 May 2022	13:55:41	BST	408	203.30	CHIX	2479327
11 May 2022	13:55:41	BST	515	203.30	CHIX	2479319
11 May 2022	13:55:41	BST	843	203.30	CHIX	2479315
11 May 2022	13:55:41	BST	694	203.30	CHIX	2479313
11 May 2022	13:55:41	BST	491	203.30	CHIX	2479309
11 May 2022	13:55:41	BST	476	203.30	CHIX	2479305
11 May 2022	13:56:49	BST	832	203.30	CHIX	2481962
11 May 2022	13:56:49	BST	410	203.30	CHIX	2481949
11 May 2022	13:57:08	BST	551	203.20	CHIX	2483115
11 May 2022	13:58:15	BST	442	203.50	CHIX	2485596
11 May 2022	13:58:15	BST	519	203.50	CHIX	2485584
11 May 2022	13:58:44	BST	493	203.60	CHIX	2486604
11 May 2022	13:58:44	BST	330	203.60	CHIX	2486598
11 May 2022	13:58:44	BST	792	203.60	CHIX	2486602
11 May 2022	13:58:44	BST	181	203.60	CHIX	2486600
11 May 2022	13:59:03	BST	481	203.50	CHIX	2487374
11 May 2022	13:59:03	BST	451	203.50	CHIX	2487368
11 May 2022	13:59:03	BST	798	203.50	CHIX	2487350
11 May 2022	13:59:03	BST	716	203.50	CHIX	2487344
11 May 2022	14:00:31	BST	26	203.50	CHIX	2490158
11 May 2022	14:00:31	BST	463	203.50	CHIX	2490156
11 May 2022	14:00:42	BST	659	203.50	CHIX	2490416

11 May 2022	14:00:42	BST	448	203.50	CHIX	2490414
11 May 2022	14:01:27	BST	1569	203.60	CHIX	2491660
11 May 2022	14:01:42	BST	1054	203.60	CHIX	2492019
11 May 2022	14:01:42	BST	420	203.60	CHIX	2492017
11 May 2022	14:02:36	BST	1285	203.50	CHIX	2493905
11 May 2022	14:02:36	BST	449	203.50	CHIX	2493897
11 May 2022	14:02:36	BST	615	203.50	CHIX	2493889
11 May 2022	14:03:13	BST	1448	203.60	CHIX	2494950
11 May 2022	14:05:07	BST	2704	204.00	CHIX	2498268
11 May 2022	14:05:07	BST	621	204.00	CHIX	2498266
11 May 2022	14:05:07	BST	518	204.00	CHIX	2498264
11 May 2022	14:05:07	BST	1057	204.00	CHIX	2498256
11 May 2022	14:05:51	BST	996	203.90	CHIX	2499617
11 May 2022	14:05:51	BST	39	203.90	CHIX	2499613
11 May 2022	14:05:51	BST	1338	203.90	CHIX	2499615
11 May 2022	14:06:45	BST	457	203.90	CHIX	2501221
11 May 2022	14:06:45	BST	1376	203.90	CHIX	2501213
11 May 2022	14:07:49	BST	198	204.00	CHIX	2502991
11 May 2022	14:07:49	BST	1022	204.00	CHIX	2502989
11 May 2022	14:08:02	BST	803	204.00	CHIX	2503326
11 May 2022	14:08:17	BST	566	204.00	CHIX	2503813
11 May 2022	14:08:17	BST	418	204.00	CHIX	2503805
11 May 2022	14:08:55	BST	888	204.00	CHIX	2504915
11 May 2022	14:08:55	BST	517	204.00	CHIX	2504911
11 May 2022	14:09:50	BST	1153	203.90	CHIX	2506460
11 May 2022	14:09:50	BST	430	203.90	CHIX	2506454
11 May 2022	14:09:50	BST	738	203.90	CHIX	2506456
11 May 2022	14:10:54	BST	817	203.90	CHIX	2507939
11 May 2022	14:10:54	BST	1337	203.90	CHIX	2507937

11 May 2022	14:11:50	BST	819	203.90	CHIX	2509132
11 May 2022	14:11:50	BST	496	203.90	CHIX	2509126
11 May 2022	14:12:02	BST	461	203.90	CHIX	2509308
11 May 2022	14:12:18	BST	1050	203.90	CHIX	2509854
11 May 2022	14:12:22	BST	31	203.90	CHIX	2509903
11 May 2022	14:13:10	BST	1246	203.80	CHIX	2510837
11 May 2022	14:13:10	BST	1052	203.80	CHIX	2510829
11 May 2022	14:14:10	BST	1998	203.80	CHIX	2512473
11 May 2022	14:14:53	BST	605	203.80	CHIX	2513425
11 May 2022	14:14:53	BST	1081	203.80	CHIX	2513423
11 May 2022	14:14:53	BST	851	203.80	CHIX	2513421
11 May 2022	14:15:58	BST	124	203.80	CHIX	2515415
11 May 2022	14:15:58	BST	794	203.80	CHIX	2515413
11 May 2022	14:15:58	BST	1054	203.80	CHIX	2515411
11 May 2022	14:15:58	BST	267	203.80	CHIX	2515409
11 May 2022	14:16:58	BST	1206	203.80	CHIX	2516817
11 May 2022	14:17:59	BST	2638	203.80	CHIX	2519082
11 May 2022	14:19:40	BST	456	203.90	CHIX	2521875
11 May 2022	14:19:40	BST	3745	203.90	CHIX	2521867
11 May 2022	14:19:42	BST	471	203.80	CHIX	2521925
11 May 2022	14:19:42	BST	85	203.80	CHIX	2521923
11 May 2022	14:20:27	BST	81	203.90	CHIX	2523153
11 May 2022	14:20:27	BST	361	203.90	CHIX	2523147
11 May 2022	14:20:36	BST	402	203.80	CHIX	2523572
11 May 2022	14:20:36	BST	483	203.80	CHIX	2523570
11 May 2022	14:21:29	BST	744	203.90	CHIX	2524965
11 May 2022	14:21:29	BST	491	203.90	CHIX	2524963
11 May 2022	14:23:39	BST	1050	204.10	CHIX	2528019
11 May 2022	14:23:40	BST	1473	204.10	CHIX	2528023

11 May 2022	14:23:40	BST	427	204.10	CHIX	2528025
11 May 2022	14:23:40	BST	3331	204.10	CHIX	2528021
11 May 2022	14:24:51	BST	216	204.00	CHIX	2530141
11 May 2022	14:24:51	BST	1252	204.00	CHIX	2530135
11 May 2022	14:24:51	BST	12	204.00	CHIX	2530139
11 May 2022	14:24:51	BST	711	204.00	CHIX	2530137
11 May 2022	14:26:41	BST	5521	204.10	CHIX	2532704
11 May 2022	14:26:44	BST	463	204.00	CHIX	2532727
11 May 2022	14:26:44	BST	420	204.00	CHIX	2532723
11 May 2022	14:28:28	BST	927	204.10	CHIX	2536238
11 May 2022	14:28:28	BST	41	204.10	CHIX	2536234
11 May 2022	14:28:28	BST	615	204.10	CHIX	2536236
11 May 2022	14:28:28	BST	1122	204.10	CHIX	2536240
11 May 2022	14:28:28	BST	965	204.10	CHIX	2536242
11 May 2022	14:29:43	BST	429	204.00	CHIX	2538520
11 May 2022	14:29:43	BST	3039	204.00	CHIX	2538518
11 May 2022	14:29:43	BST	356	204.00	CHIX	2538516
11 May 2022	14:30:14	BST	997	204.10	CHIX	2542356
11 May 2022	14:30:14	BST	532	204.10	CHIX	2542346
11 May 2022	14:30:25	BST	631	204.10	CHIX	2542906
11 May 2022	14:30:25	BST	1015	204.10	CHIX	2542904
11 May 2022	14:30:25	BST	107	204.10	CHIX	2542902
11 May 2022	14:30:25	BST	300	204.00	CHIX	2542900
11 May 2022	14:30:50	BST	473	204.00	CHIX	2544562
11 May 2022	14:30:50	BST	397	204.00	CHIX	2544546
11 May 2022	14:30:50	BST	1100	204.00	CHIX	2544544
11 May 2022	14:30:50	BST	1015	204.00	CHIX	2544542
11 May 2022	14:30:50	BST	511	204.00	CHIX	2544538
11 May 2022	14:30:50	BST	179	204.00	CHIX	2544534

11 May 2022	14:31:23	BST	78	204.00	CHIX	2546155
11 May 2022	14:31:23	BST	70	204.00	CHIX	2546149
11 May 2022	14:31:23	BST	160	204.00	CHIX	2546145
11 May 2022	14:31:23	BST	2080	204.00	CHIX	2546141
11 May 2022	14:31:23	BST	24	204.00	CHIX	2546139
11 May 2022	14:31:23	BST	123	204.00	CHIX	2546133
11 May 2022	14:31:23	BST	1379	204.00	CHIX	2546131
11 May 2022	14:31:23	BST	25	204.00	CHIX	2546135
11 May 2022	14:31:23	BST	583	204.00	CHIX	2546137
11 May 2022	14:32:17	BST	819	204.20	CHIX	2549380
11 May 2022	14:32:19	BST	479	204.20	CHIX	2549515
11 May 2022	14:32:19	BST	2476	204.20	CHIX	2549510
11 May 2022	14:32:19	BST	2376	204.20	CHIX	2549506
11 May 2022	14:32:19	BST	509	204.20	CHIX	2549504
11 May 2022	14:32:20	BST	652	204.10	CHIX	2549571
11 May 2022	14:33:30	BST	606	204.30	CHIX	2552720
11 May 2022	14:33:30	BST	4918	204.30	CHIX	2552716
11 May 2022	14:33:30	BST	447	204.30	CHIX	2552714
11 May 2022	14:33:30	BST	1500	204.30	CHIX	2552712
11 May 2022	14:33:30	BST	1015	204.30	CHIX	2552710
11 May 2022	14:33:50	BST	458	204.20	CHIX	2553855
11 May 2022	14:33:50	BST	782	204.20	CHIX	2553845
11 May 2022	14:33:50	BST	628	204.20	CHIX	2553847
11 May 2022	14:33:50	BST	160	204.20	CHIX	2553849
11 May 2022	14:34:01	BST	473	204.30	CHIX	2554420
11 May 2022	14:34:12	BST	726	204.20	CHIX	2555040
11 May 2022	14:34:12	BST	733	204.30	CHIX	2555038
11 May 2022	14:34:12	BST	1015	204.20	CHIX	2555036
11 May 2022	14:34:12	BST	689	204.20	CHIX	2555008

11 May 2022	14:34:34	BST	37	204.30	CHIX	2555903
11 May 2022	14:34:34	BST	608	204.30	CHIX	2555907
11 May 2022	14:34:34	BST	974	204.30	CHIX	2555905
11 May 2022	14:35:00	BST	498	204.20	CHIX	2557051
11 May 2022	14:35:00	BST	2625	204.20	CHIX	2557037
11 May 2022	14:35:00	BST	473	204.20	CHIX	2557029
11 May 2022	14:35:00	BST	1365	204.20	CHIX	2557027
11 May 2022	14:35:12	BST	499	204.10	CHIX	2557765
11 May 2022	14:35:15	BST	544	204.00	CHIX	2557881
11 May 2022	14:36:07	BST	3199	203.90	CHIX	2560865
11 May 2022	14:36:07	BST	466	203.90	CHIX	2560846
11 May 2022	14:36:09	BST	450	203.80	CHIX	2560996
11 May 2022	14:36:09	BST	463	203.80	CHIX	2560990
11 May 2022	14:36:09	BST	1	203.80	CHIX	2560992
11 May 2022	14:36:09	BST	555	203.80	CHIX	2560984
11 May 2022	14:36:49	BST	477	203.80	CHIX	2562975
11 May 2022	14:38:00	BST	533	204.00	CHIX	2565991
11 May 2022	14:38:00	BST	4835	204.00	CHIX	2565987
11 May 2022	14:38:00	BST	477	204.00	CHIX	2565958
11 May 2022	14:38:30	BST	1731	204.00	CHIX	2567742
11 May 2022	14:38:30	BST	38	204.00	CHIX	2567734
11 May 2022	14:38:30	BST	579	204.00	CHIX	2567722
11 May 2022	14:38:30	BST	762	204.00	CHIX	2567728
11 May 2022	14:38:35	BST	410	203.90	CHIX	2568050
11 May 2022	14:38:35	BST	443	203.90	CHIX	2568048
11 May 2022	14:38:35	BST	460	203.90	CHIX	2568035
11 May 2022	14:39:15	BST	902	204.00	CHIX	2569714
11 May 2022	14:39:23	BST	838	203.90	CHIX	2570122
11 May 2022	14:39:23	BST	406	203.90	CHIX	2570116

11 May 2022	14:39:23	BST	568	203.90	CHIX	2570112
11 May 2022	14:39:23	BST	482	203.90	CHIX	2570108
11 May 2022	14:40:00	BST	1343	203.90	CHIX	2571532
11 May 2022	14:40:00	BST	830	203.90	CHIX	2571528
11 May 2022	14:40:24	BST	401	203.90	CHIX	2572866
11 May 2022	14:40:24	BST	1455	203.90	CHIX	2572843
11 May 2022	14:40:28	BST	414	203.80	CHIX	2573050
11 May 2022	14:40:28	BST	490	203.80	CHIX	2573047
11 May 2022	14:40:28	BST	677	203.80	CHIX	2573043
11 May 2022	14:41:29	BST	889	203.80	CHIX	2575882
11 May 2022	14:41:29	BST	1602	203.80	CHIX	2575878
11 May 2022	14:42:00	BST	1013	203.90	CHIX	2577803
11 May 2022	14:42:00	BST	582	203.90	CHIX	2577801
11 May 2022	14:42:08	BST	428	203.90	CHIX	2578253
11 May 2022	14:42:23	BST	109	203.90	CHIX	2579222
11 May 2022	14:42:23	BST	966	203.90	CHIX	2579220
11 May 2022	14:42:23	BST	180	203.90	CHIX	2579218
11 May 2022	14:42:23	BST	162	203.80	CHIX	2579210
11 May 2022	14:43:00	BST	1	204.20	CHIX	2581616
11 May 2022	14:43:00	BST	1913	204.20	CHIX	2581612
11 May 2022	14:44:09	BST	481	204.40	CHIX	2586855
11 May 2022	14:44:09	BST	2171	204.40	CHIX	2586853
11 May 2022	14:44:09	BST	2027	204.40	CHIX	2586851
11 May 2022	14:45:09	BST	175	204.90	CHIX	2591624
11 May 2022	14:45:09	BST	830	204.90	CHIX	2591622
11 May 2022	14:45:09	BST	462	204.90	CHIX	2591614
11 May 2022	14:45:09	BST	3831	204.90	CHIX	2591608
11 May 2022	14:45:13	BST	418	204.80	CHIX	2592027
11 May 2022	14:45:13	BST	404	204.80	CHIX	2592021

11 May 2022	14:45:43	BST	933	204.80	CHIX	2593499
11 May 2022	14:45:43	BST	702	204.80	CHIX	2593497
11 May 2022	14:46:15	BST	460	204.70	CHIX	2595598
11 May 2022	14:46:15	BST	479	204.70	CHIX	2595596
11 May 2022	14:46:50	BST	831	204.90	CHIX	2597392
11 May 2022	14:46:50	BST	1685	204.90	CHIX	2597388
11 May 2022	14:46:50	BST	822	204.90	CHIX	2597386
11 May 2022	14:46:50	BST	444	204.90	CHIX	2597390
11 May 2022	14:48:06	BST	727	205.20	CHIX	2601398
11 May 2022	14:48:06	BST	3585	205.20	CHIX	2601396
11 May 2022	14:48:06	BST	73	205.20	CHIX	2601381
11 May 2022	14:48:06	BST	965	205.20	CHIX	2601367
11 May 2022	14:48:37	BST	482	205.10	CHIX	2603523
11 May 2022	14:48:37	BST	528	205.10	CHIX	2603517
11 May 2022	14:48:37	BST	1025	205.20	CHIX	2603507
11 May 2022	14:48:37	BST	541	205.20	CHIX	2603501
11 May 2022	14:49:07	BST	420	205.20	CHIX	2606903
11 May 2022	14:49:41	BST	1022	205.30	CHIX	2608921
11 May 2022	14:49:44	BST	1597	205.30	CHIX	2609112
11 May 2022	14:49:59	BST	496	205.20	CHIX	2609963
11 May 2022	14:49:59	BST	441	205.20	CHIX	2609961
11 May 2022	14:49:59	BST	401	205.20	CHIX	2609957
11 May 2022	14:50:08	BST	584	205.10	CHIX	2610649
11 May 2022	14:50:08	BST	40	205.10	CHIX	2610651
11 May 2022	14:50:10	BST	553	205.10	CHIX	2610902
11 May 2022	14:50:10	BST	477	205.10	CHIX	2610900
11 May 2022	14:50:10	BST	440	205.10	CHIX	2610898
11 May 2022	14:50:19	BST	487	205.00	CHIX	2611844
11 May 2022	14:50:19	BST	461	205.00	CHIX	2611835

11 May 2022	14:50:19	BST	443	205.00	CHIX	2611831
11 May 2022	14:51:30	BST	1096	205.10	CHIX	2616208
11 May 2022	14:51:30	BST	942	205.10	CHIX	2616204
11 May 2022	14:51:30	BST	1039	205.10	CHIX	2616206
11 May 2022	14:51:30	BST	458	205.00	CHIX	2616183
11 May 2022	14:51:45	BST	551	204.90	CHIX	2617343
11 May 2022	14:52:20	BST	943	204.90	CHIX	2619002
11 May 2022	14:52:20	BST	452	204.90	CHIX	2618998
11 May 2022	14:52:20	BST	453	204.90	CHIX	2618996
11 May 2022	14:52:44	BST	1500	204.90	CHIX	2620475
11 May 2022	14:52:44	BST	830	204.90	CHIX	2620472
11 May 2022	14:53:22	BST	1628	205.20	CHIX	2622359
11 May 2022	14:53:29	BST	541	205.10	CHIX	2622734
11 May 2022	14:53:43	BST	1246	205.10	CHIX	2623125
11 May 2022	14:53:43	BST	847	205.10	CHIX	2623119
11 May 2022	14:54:06	BST	464	205.00	CHIX	2624563
11 May 2022	14:54:21	BST	17	205.10	CHIX	2625267
11 May 2022	14:54:23	BST	770	205.10	CHIX	2625445
11 May 2022	14:54:23	BST	853	205.10	CHIX	2625443
11 May 2022	14:55:14	BST	531	205.20	CHIX	2627402
11 May 2022	14:55:14	BST	3430	205.20	CHIX	2627400
11 May 2022	14:55:24	BST	468	205.10	CHIX	2627784
11 May 2022	14:55:58	BST	323	205.10	CHIX	2629390
11 May 2022	14:55:58	BST	976	205.10	CHIX	2629392
11 May 2022	14:55:58	BST	413	205.10	CHIX	2629307
11 May 2022	14:56:15	BST	771	205.10	CHIX	2630316
11 May 2022	14:56:15	BST	44	205.10	CHIX	2630318
11 May 2022	14:56:15	BST	238	205.10	CHIX	2630320
11 May 2022	14:56:26	BST	577	205.00	CHIX	2631450

11 May 2022	14:56:26	BST	403	205.00	CHIX	2631448
11 May 2022	14:56:41	BST	224	205.00	CHIX	2632533
11 May 2022	14:56:41	BST	201	205.00	CHIX	2632535
11 May 2022	14:57:05	BST	439	205.10	CHIX	2633934
11 May 2022	14:57:05	BST	1061	205.10	CHIX	2633932
11 May 2022	14:57:05	BST	80	205.10	CHIX	2633930
11 May 2022	14:57:05	BST	1261	205.10	CHIX	2633928
11 May 2022	14:57:05	BST	506	205.00	CHIX	2633914
11 May 2022	14:57:05	BST	1183	205.00	CHIX	2633912
11 May 2022	14:57:45	BST	450	205.10	CHIX	2636061
11 May 2022	14:57:45	BST	411	205.10	CHIX	2636063
11 May 2022	14:58:18	BST	1135	205.30	CHIX	2638012
11 May 2022	14:58:49	BST	565	205.20	CHIX	2639600
11 May 2022	14:58:49	BST	411	205.20	CHIX	2639598
11 May 2022	14:59:08	BST	493	205.20	CHIX	2640423
11 May 2022	14:59:08	BST	1589	205.20	CHIX	2640415
11 May 2022	14:59:08	BST	406	205.20	CHIX	2640419
11 May 2022	14:59:23	BST	1006	205.10	CHIX	2641292
11 May 2022	14:59:26	BST	1115	205.00	CHIX	2641443
11 May 2022	14:59:53	BST	244	204.90	CHIX	2642917
11 May 2022	14:59:53	BST	206	204.90	CHIX	2642915
11 May 2022	14:59:53	BST	553	204.90	CHIX	2642913
11 May 2022	15:00:11	BST	881	205.00	CHIX	2646021
11 May 2022	15:00:17	BST	452	205.00	CHIX	2646496
11 May 2022	15:00:48	BST	1847	205.10	CHIX	2648271
11 May 2022	15:00:53	BST	414	205.00	CHIX	2648568
11 May 2022	15:00:53	BST	54	205.00	CHIX	2648564
11 May 2022	15:01:31	BST	2577	205.30	CHIX	2651335
11 May 2022	15:01:31	BST	45	205.30	CHIX	2651329

11 May 2022	15:01:42	BST	441	205.50	CHIX	2651880
11 May 2022	15:01:48	BST	1400	205.50	CHIX	2652241
11 May 2022	15:02:42	BST	439	205.40	CHIX	2655407
11 May 2022	15:02:42	BST	2399	205.40	CHIX	2655405
11 May 2022	15:02:42	BST	830	205.40	CHIX	2655403
11 May 2022	15:02:42	BST	830	205.40	CHIX	2655399
11 May 2022	15:02:45	BST	445	205.30	CHIX	2655562
11 May 2022	15:03:06	BST	400	205.20	CHIX	2656829
11 May 2022	15:03:06	BST	487	205.20	CHIX	2656827
11 May 2022	15:03:06	BST	187	205.20	CHIX	2656811
11 May 2022	15:03:06	BST	830	205.20	CHIX	2656809
11 May 2022	15:03:06	BST	495	205.20	CHIX	2656805
11 May 2022	15:04:22	BST	966	205.50	CHIX	2660016
11 May 2022	15:04:22	BST	352	205.50	CHIX	2660014
11 May 2022	15:04:22	BST	830	205.50	CHIX	2659992
11 May 2022	15:04:22	BST	830	205.50	CHIX	2659985
11 May 2022	15:04:22	BST	72	205.50	CHIX	2659981
11 May 2022	15:04:22	BST	30	205.50	CHIX	2659979
11 May 2022	15:04:22	BST	217	205.50	CHIX	2659983
11 May 2022	15:04:27	BST	461	205.40	CHIX	2660200
11 May 2022	15:04:27	BST	425	205.40	CHIX	2660204
11 May 2022	15:04:27	BST	498	205.40	CHIX	2660206
11 May 2022	15:04:27	BST	26	205.40	CHIX	2660196
11 May 2022	15:05:00	BST	435	205.40	CHIX	2661590
11 May 2022	15:05:00	BST	1439	205.40	CHIX	2661588
11 May 2022	15:05:03	BST	520	205.30	CHIX	2661787
11 May 2022	15:05:13	BST	579	205.30	CHIX	2662293
11 May 2022	15:05:20	BST	565	205.20	CHIX	2663006
11 May 2022	15:05:20	BST	621	205.20	CHIX	2663000

11 May 2022	15:05:53	BST	150	205.20	CHIX	2664341
11 May 2022	15:06:03	BST	1089	205.30	CHIX	2664865
11 May 2022	15:06:48	BST	31	205.30	CHIX	2666406
11 May 2022	15:06:48	BST	356	205.30	CHIX	2666400
11 May 2022	15:06:48	BST	670	205.30	CHIX	2666398
11 May 2022	15:06:48	BST	17	205.30	CHIX	2666396
11 May 2022	15:06:48	BST	1115	205.30	CHIX	2666394
11 May 2022	15:06:48	BST	966	205.30	CHIX	2666392
11 May 2022	15:06:48	BST	448	205.20	CHIX	2666382
11 May 2022	15:06:48	BST	464	205.20	CHIX	2666376
11 May 2022	15:06:48	BST	405	205.20	CHIX	2666384
11 May 2022	15:07:22	BST	103	205.30	CHIX	2667900
11 May 2022	15:08:16	BST	17	205.30	CHIX	2670183
11 May 2022	15:08:16	BST	410	205.30	CHIX	2670181
11 May 2022	15:08:16	BST	38	205.30	CHIX	2670179
11 May 2022	15:08:16	BST	474	205.30	CHIX	2670177
11 May 2022	15:08:16	BST	395	205.30	CHIX	2670175
11 May 2022	15:08:19	BST	3883	205.30	CHIX	2670515
11 May 2022	15:08:19	BST	483	205.30	CHIX	2670513
11 May 2022	15:09:18	BST	3450	205.60	CHIX	2673015
11 May 2022	15:09:37	BST	434	205.40	CHIX	2674444
11 May 2022	15:09:37	BST	490	205.50	CHIX	2674366
11 May 2022	15:09:37	BST	1167	205.50	CHIX	2674354
11 May 2022	15:09:37	BST	436	205.60	CHIX	2674352
11 May 2022	15:09:37	BST	477	205.50	CHIX	2674344
11 May 2022	15:10:02	BST	485	205.20	CHIX	2676264
11 May 2022	15:10:11	BST	613	205.10	CHIX	2676768
11 May 2022	15:10:41	BST	800	205.20	CHIX	2678722
11 May 2022	15:10:41	BST	481	205.30	CHIX	2678657

11 May 2022	15:11:01	BST	556	205.30	CHIX	2679587
11 May 2022	15:11:01	BST	485	205.30	CHIX	2679585
11 May 2022	15:11:02	BST	254	205.20	CHIX	2679611
11 May 2022	15:11:02	BST	518	205.20	CHIX	2679607
11 May 2022	15:11:34	BST	499	205.40	CHIX	2681147
11 May 2022	15:11:34	BST	485	205.40	CHIX	2681143
11 May 2022	15:11:39	BST	675	205.40	CHIX	2681445
11 May 2022	15:11:39	BST	481	205.40	CHIX	2681443
11 May 2022	15:12:34	BST	218	205.50	CHIX	2683491
11 May 2022	15:13:04	BST	1693	205.50	CHIX	2684877
11 May 2022	15:13:04	BST	88	205.50	CHIX	2684865
11 May 2022	15:13:04	BST	403	205.50	CHIX	2684871
11 May 2022	15:13:04	BST	462	205.50	CHIX	2684875
11 May 2022	15:13:04	BST	1929	205.50	CHIX	2684851
11 May 2022	15:13:04	BST	1604	205.50	CHIX	2684847
11 May 2022	15:13:34	BST	467	205.40	CHIX	2686392
11 May 2022	15:13:34	BST	647	205.40	CHIX	2686382
11 May 2022	15:13:34	BST	777	205.40	CHIX	2686380
11 May 2022	15:13:34	BST	830	205.40	CHIX	2686378
11 May 2022	15:13:34	BST	438	205.40	CHIX	2686360
11 May 2022	15:14:32	BST	468	205.50	CHIX	2688985
11 May 2022	15:14:32	BST	1357	205.50	CHIX	2688983
11 May 2022	15:14:32	BST	333	205.50	CHIX	2688981
11 May 2022	15:14:32	BST	19	205.50	CHIX	2688979
11 May 2022	15:14:32	BST	436	205.50	CHIX	2688964
11 May 2022	15:14:45	BST	458	205.40	CHIX	2689585
11 May 2022	15:15:10	BST	1050	205.40	CHIX	2690800
11 May 2022	15:15:10	BST	687	205.40	CHIX	2690802
11 May 2022	15:15:39	BST	690	205.40	CHIX	2691804

11 May 2022	15:15:39	BST	799	205.40	CHIX	2691792
11 May 2022	15:16:18	BST	480	205.40	CHIX	2693626
11 May 2022	15:16:18	BST	1630	205.40	CHIX	2693624
11 May 2022	15:16:24	BST	431	205.40	CHIX	2693959
11 May 2022	15:16:59	BST	467	205.30	CHIX	2695249
11 May 2022	15:16:59	BST	675	205.30	CHIX	2695233
11 May 2022	15:16:59	BST	1249	205.30	CHIX	2695213
11 May 2022	15:16:59	BST	1733	205.30	CHIX	2695215
11 May 2022	15:17:35	BST	591	205.30	CHIX	2697027
11 May 2022	15:17:35	BST	132	205.30	CHIX	2697025
11 May 2022	15:18:25	BST	24	205.40	CHIX	2699198
11 May 2022	15:18:25	BST	2543	205.40	CHIX	2699196
11 May 2022	15:18:25	BST	52	205.40	CHIX	2699194
11 May 2022	15:18:25	BST	436	205.40	CHIX	2699188
11 May 2022	15:19:25	BST	658	205.40	CHIX	2701692
11 May 2022	15:19:25	BST	1396	205.40	CHIX	2701696
11 May 2022	15:19:25	BST	15	205.40	CHIX	2701694
11 May 2022	15:19:25	BST	58	205.40	CHIX	2701700
11 May 2022	15:19:25	BST	1556	205.40	CHIX	2701698
11 May 2022	15:19:25	BST	800	205.40	CHIX	2701702
11 May 2022	15:20:20	BST	947	205.50	CHIX	2704167
11 May 2022	15:20:20	BST	830	205.50	CHIX	2704165
11 May 2022	15:20:20	BST	458	205.50	CHIX	2704157
11 May 2022	15:20:20	BST	688	205.50	CHIX	2704155
11 May 2022	15:20:42	BST	378	205.40	CHIX	2704938
11 May 2022	15:20:42	BST	183	205.40	CHIX	2704934
11 May 2022	15:20:55	BST	1015	205.40	CHIX	2705460
11 May 2022	15:20:55	BST	496	205.40	CHIX	2705453
11 May 2022	15:21:25	BST	548	205.50	CHIX	2706368

11 May 2022	15:21:25	BST	397	205.50	CHIX	2706366
11 May 2022	15:21:45	BST	281	205.60	CHIX	2707347
11 May 2022	15:23:48	BST	207	206.10	CHIX	2713473
11 May 2022	15:23:48	BST	1900	206.10	CHIX	2713475
11 May 2022	15:23:48	BST	114	206.10	CHIX	2713477
11 May 2022	15:23:48	BST	879	206.10	CHIX	2713479
11 May 2022	15:23:51	BST	743	206.10	CHIX	2713762
11 May 2022	15:23:51	BST	3723	206.10	CHIX	2713760
11 May 2022	15:23:51	BST	2404	206.10	CHIX	2713758
11 May 2022	15:24:10	BST	498	205.90	CHIX	2714640
11 May 2022	15:25:02	BST	3420	206.00	CHIX	2716936
11 May 2022	15:25:45	BST	266	205.90	CHIX	2719830
11 May 2022	15:25:45	BST	212	205.90	CHIX	2719828
11 May 2022	15:25:45	BST	541	205.90	CHIX	2719804
11 May 2022	15:25:45	BST	430	206.00	CHIX	2719802
11 May 2022	15:25:45	BST	106	206.00	CHIX	2719798
11 May 2022	15:25:45	BST	830	206.00	CHIX	2719796
11 May 2022	15:25:45	BST	948	206.00	CHIX	2719800
11 May 2022	15:25:45	BST	488	205.90	CHIX	2719784
11 May 2022	15:25:45	BST	7	205.90	CHIX	2719782
11 May 2022	15:25:45	BST	649	205.90	CHIX	2719776
11 May 2022	15:26:38	BST	724	206.10	CHIX	2722349
11 May 2022	15:26:38	BST	1270	206.20	CHIX	2722345
11 May 2022	15:27:09	BST	1154	206.00	CHIX	2723639
11 May 2022	15:27:09	BST	749	206.00	CHIX	2723635
11 May 2022	15:27:09	BST	472	206.00	CHIX	2723633
11 May 2022	15:27:49	BST	281	206.00	CHIX	2724774
11 May 2022	15:27:51	BST	3315	205.90	CHIX	2724882
11 May 2022	15:27:51	BST	510	205.90	CHIX	2724876

11 May 2022	15:27:51	BST	2909	206.00	CHIX	2724870
11 May 2022	15:27:51	BST	254	206.00	CHIX	2724868
11 May 2022	15:30:00	BST	2489	205.90	CHIX	2730443
11 May 2022	15:30:00	BST	830	205.90	CHIX	2730441
11 May 2022	15:30:00	BST	2959	205.90	CHIX	2730426
11 May 2022	15:33:00	BST	2841	205.90	CHIX	2737167
11 May 2022	15:33:00	BST	3329	205.90	CHIX	2737161
11 May 2022	15:34:00	BST	1150	205.80	CHIX	2739625
11 May 2022	15:34:00	BST	1009	205.80	CHIX	2739623
11 May 2022	15:34:00	BST	938	205.80	CHIX	2739621
11 May 2022	15:34:00	BST	5081	205.80	CHIX	2739611
11 May 2022	15:34:00	BST	1572	205.90	CHIX	2739545
11 May 2022	15:34:00	BST	1478	205.90	CHIX	2739547
11 May 2022	15:34:00	BST	356	205.90	CHIX	2739549
11 May 2022	15:35:36	BST	618	205.60	CHIX	2743353
11 May 2022	15:35:36	BST	1300	205.60	CHIX	2743351
11 May 2022	15:35:36	BST	951	205.60	CHIX	2743349
11 May 2022	15:35:36	BST	3382	205.60	CHIX	2743339
11 May 2022	15:37:38	BST	3320	205.90	CHIX	2747662
11 May 2022	15:39:31	BST	495	206.30	CHIX	2752701
11 May 2022	15:39:31	BST	3823	206.30	CHIX	2752695
11 May 2022	15:39:31	BST	362	206.30	CHIX	2752697
11 May 2022	15:40:22	BST	951	206.40	CHIX	2754676
11 May 2022	15:40:22	BST	1089	206.40	CHIX	2754674
11 May 2022	15:40:22	BST	1584	206.40	CHIX	2754672
11 May 2022	15:40:56	BST	4378	206.30	CHIX	2755870
11 May 2022	15:40:56	BST	690	206.30	CHIX	2755872
11 May 2022	15:42:00	BST	581	206.30	CHIX	2758205
11 May 2022	15:42:07	BST	951	206.30	CHIX	2758489

11 May 2022	15:42:07	BST	2983	206.30	CHIX	2758481
11 May 2022	15:44:20	BST	151	206.40	CHIX	2763615
11 May 2022	15:44:26	BST	1288	206.40	CHIX	2763819
11 May 2022	15:44:26	BST	1191	206.40	CHIX	2763809
11 May 2022	15:45:12	BST	1080	206.40	CHIX	2765395
11 May 2022	15:45:12	BST	1191	206.40	CHIX	2765393
11 May 2022	15:45:12	BST	1188	206.40	CHIX	2765397
11 May 2022	15:45:12	BST	1785	206.40	CHIX	2765387
11 May 2022	15:45:12	BST	1017	206.40	CHIX	2765385
11 May 2022	15:45:12	BST	4639	206.40	CHIX	2765381
11 May 2022	15:46:32	BST	1	206.70	CHIX	2768704
11 May 2022	15:46:32	BST	3357	206.70	CHIX	2768695
11 May 2022	15:47:07	BST	2984	206.60	CHIX	2770084
11 May 2022	15:47:16	BST	3058	206.50	CHIX	2770455
11 May 2022	15:49:25	BST	3266	206.50	CHIX	2775236
11 May 2022	15:50:22	BST	3475	206.70	CHIX	2777242
11 May 2022	15:50:36	BST	2892	206.60	CHIX	2777647
11 May 2022	15:50:36	BST	3336	206.60	CHIX	2777634
11 May 2022	15:51:39	BST	2952	206.50	CHIX	2780337
11 May 2022	15:52:43	BST	2948	206.30	CHIX	2782725
11 May 2022	15:53:40	BST	2811	206.20	CHIX	2784856
11 May 2022	15:56:00	BST	3216	206.30	CHIX	2789033
11 May 2022	15:56:00	BST	2820	206.30	CHIX	2789027
11 May 2022	15:57:36	BST	3373	206.20	CHIX	2792255
11 May 2022	15:57:36	BST	1138	206.20	CHIX	2792245
11 May 2022	15:57:36	BST	1499	206.20	CHIX	2792243
11 May 2022	15:57:36	BST	421	206.20	CHIX	2792249
11 May 2022	15:59:03	BST	2690	206.30	CHIX	2794829
11 May 2022	15:59:03	BST	546	206.30	CHIX	2794827

11 May 2022	16:00:43	BST	3107	206.60	CHIX	2800539
11 May 2022	16:00:47	BST	3734	206.50	CHIX	2800808
11 May 2022	16:00:47	BST	222	206.50	CHIX	2800806
11 May 2022	16:02:16	BST	3998	206.70	CHIX	2803633
11 May 2022	16:02:53	BST	3997	206.60	CHIX	2805150
11 May 2022	16:03:52	BST	95	206.70	CHIX	2807620
11 May 2022	16:03:52	BST	104	206.70	CHIX	2807622
11 May 2022	16:03:52	BST	1191	206.70	CHIX	2807624
11 May 2022	16:03:53	BST	3093	206.60	CHIX	2807732
11 May 2022	16:04:53	BST	620	206.60	CHIX	2809656
11 May 2022	16:04:53	BST	147	206.60	CHIX	2809654
11 May 2022	16:04:53	BST	95	206.60	CHIX	2809652
11 May 2022	16:04:53	BST	955	206.60	CHIX	2809650
11 May 2022	16:04:53	BST	113	206.60	CHIX	2809648
11 May 2022	16:04:53	BST	1949	206.60	CHIX	2809646
11 May 2022	16:05:47	BST	3269	206.70	CHIX	2811731
11 May 2022	16:06:00	BST	3170	206.60	CHIX	2812228
11 May 2022	16:06:00	BST	3374	206.60	CHIX	2812224
11 May 2022	16:07:04	BST	2894	206.40	CHIX	2814508
11 May 2022	16:09:15	BST	2049	206.20	CHIX	2819689
11 May 2022	16:09:15	BST	1191	206.20	CHIX	2819687
11 May 2022	16:09:15	BST	3477	206.20	CHIX	2819681
11 May 2022	16:09:15	BST	3336	206.20	CHIX	2819677
11 May 2022	16:11:38	BST	656	206.30	CHIX	2825695
11 May 2022	16:11:38	BST	2289	206.30	CHIX	2825691
11 May 2022	16:13:39	BST	1056	206.50	CHIX	2829966
11 May 2022	16:13:39	BST	1191	206.50	CHIX	2829962
11 May 2022	16:13:39	BST	151	206.50	CHIX	2829960
11 May 2022	16:13:39	BST	974	206.50	CHIX	2829958

11 May 2022	16:13:39	BST	110	206.50	CHIX	2829956
11 May 2022	16:13:39	BST	1148	206.50	CHIX	2829964
11 May 2022	16:13:39	BST	1580	206.50	CHIX	2829954
11 May 2022	16:13:50	BST	2548	206.40	CHIX	2830372
11 May 2022	16:13:50	BST	583	206.40	CHIX	2830374
11 May 2022	16:13:50	BST	3412	206.40	CHIX	2830376
11 May 2022	16:15:44	BST	308	206.30	CHIX	2835285
11 May 2022	16:15:44	BST	1881	206.30	CHIX	2835275
11 May 2022	16:15:44	BST	97	206.30	CHIX	2835279
11 May 2022	16:15:51	BST	3373	206.30	CHIX	2835514
11 May 2022	16:15:51	BST	1903	206.30	CHIX	2835512
11 May 2022	16:16:43	BST	1858	206.10	CHIX	2838668
11 May 2022	16:16:43	BST	2851	206.10	CHIX	2838614
11 May 2022	16:18:53	BST	2408	206.30	CHIX	2844205
11 May 2022	16:18:53	BST	782	206.30	CHIX	2844203
11 May 2022	16:18:54	BST	14	206.20	CHIX	2844273
11 May 2022	16:19:07	BST	3239	206.20	CHIX	2844864
11 May 2022	16:19:07	BST	2990	206.20	CHIX	2844858
11 May 2022	16:19:19	BST	3114	206.00	CHIX	2845633
11 May 2022	16:20:54	BST	3107	206.20	CHIX	2850058
11 May 2022	16:21:54	BST	3820	206.50	CHIX	2852712
11 May 2022	16:21:54	BST	892	206.50	CHIX	2852710
11 May 2022	16:21:54	BST	892	206.50	CHIX	2852698
11 May 2022	16:22:46	BST	3273	206.50	CHIX	2855815
11 May 2022	16:23:17	BST	4880	206.40	CHIX	2857361
11 May 2022	16:24:05	BST	3471	206.40	CHIX	2859620
11 May 2022	16:24:41	BST	1148	206.50	CHIX	2861156
11 May 2022	16:24:41	BST	874	206.50	CHIX	2861158
11 May 2022	16:24:41	BST	1003	206.50	CHIX	2861154

11 May 2022	16:24:41	BST	3099	206.40	CHIX	2861134
11 May 2022	16:24:41	BST	383	206.40	CHIX	2861132
11 May 2022	16:25:10	BST	1135	206.30	CHIX	2862517
11 May 2022	16:25:10	BST	1104	206.30	CHIX	2862515
11 May 2022	16:25:10	BST	2100	206.30	CHIX	2862513
11 May 2022	16:26:12	BST	3265	206.40	CHIX	2865232
11 May 2022	16:26:12	BST	892	206.40	CHIX	2865227
11 May 2022	16:26:12	BST	892	206.40	CHIX	2865221
11 May 2022	16:26:39	BST	1188	206.30	CHIX	2866316
11 May 2022	16:26:40	BST	1489	206.30	CHIX	2866433
11 May 2022	16:26:40	BST	249	206.30	CHIX	2866437
11 May 2022	16:27:23	BST	900	206.30	CHIX	2867940
11 May 2022	16:27:23	BST	1600	206.30	CHIX	2867938
11 May 2022	16:27:23	BST	3076	206.20	CHIX	2867944
11 May 2022	16:27:23	BST	576	206.30	CHIX	2867942
11 May 2022	16:27:23	BST	3421	206.20	CHIX	2867925
11 May 2022	16:28:00	BST	4236	206.30	CHIX	2870608
11 May 2022	16:28:20	BST	151	206.30	CHIX	2871599
11 May 2022	16:28:46	BST	82	206.40	CHIX	2872935
11 May 2022	16:28:52	BST	1167	206.50	CHIX	2873161
11 May 2022	16:28:52	BST	7000	206.50	CHIX	2873159
11 May 2022	16:28:52	BST	30	206.50	CHIX	2873157
11 May 2022	08:04:37	BST	6916	204.50	LSE	1938056
11 May 2022	08:04:37	BST	5717	204.50	LSE	1938052
11 May 2022	08:04:37	BST	2377	204.50	LSE	1938048
11 May 2022	08:04:40	BST	3204	204.40	LSE	1938212
11 May 2022	08:04:40	BST	3877	204.40	LSE	1938210
11 May 2022	08:06:00	BST	43	204.80	LSE	1941264
11 May 2022	08:06:00	BST	6621	204.80	LSE	1941262

11 May 2022	08:09:16	BST	1	204.70	LSE	1948585
11 May 2022	08:09:16	BST	7197	204.70	LSE	1948581
11 May 2022	08:09:16	BST	608	204.70	LSE	1948577
11 May 2022	08:09:16	BST	6314	204.70	LSE	1948573
11 May 2022	08:09:16	BST	6074	204.70	LSE	1948569
11 May 2022	08:10:02	BST	6767	204.60	LSE	1950280
11 May 2022	08:10:23	BST	97	204.40	LSE	1950937
11 May 2022	08:10:23	BST	1401	204.40	LSE	1950935
11 May 2022	08:10:23	BST	4866	204.40	LSE	1950931
11 May 2022	08:11:32	BST	6908	203.90	LSE	1953520
11 May 2022	08:12:44	BST	1238	203.90	LSE	1956050
11 May 2022	08:12:45	BST	5032	203.90	LSE	1956151
11 May 2022	08:12:59	BST	7223	203.80	LSE	1956640
11 May 2022	08:14:29	BST	6415	203.40	LSE	1959837
11 May 2022	08:14:30	BST	3534	203.20	LSE	1959850
11 May 2022	08:14:30	BST	3535	203.20	LSE	1959844
11 May 2022	08:15:05	BST	6043	202.90	LSE	1961504
11 May 2022	08:15:05	BST	1962	202.90	LSE	1961498
11 May 2022	08:15:05	BST	5472	202.90	LSE	1961496
11 May 2022	08:15:06	BST	1106	202.80	LSE	1961526
11 May 2022	08:15:22	BST	4945	202.80	LSE	1962321
11 May 2022	08:15:28	BST	6262	202.30	LSE	1962597
11 May 2022	08:16:23	BST	1583	202.20	LSE	1965233
11 May 2022	08:16:29	BST	5509	202.20	LSE	1965399
11 May 2022	08:17:54	BST	3481	202.50	LSE	1968270
11 May 2022	08:17:54	BST	2988	202.50	LSE	1968244
11 May 2022	08:17:54	BST	6346	202.50	LSE	1968213
11 May 2022	08:19:16	BST	6823	203.00	LSE	1971759
11 May 2022	08:20:45	BST	3693	203.20	LSE	1974708

11 May 2022	08:20:45	BST	2629	203.20	LSE	1974706
11 May 2022	08:21:38	BST	1967	203.30	LSE	1976508
11 May 2022	08:21:38	BST	1500	203.30	LSE	1976506
11 May 2022	08:21:38	BST	1664	203.30	LSE	1976504
11 May 2022	08:21:38	BST	1207	203.30	LSE	1976502
11 May 2022	08:21:38	BST	3834	203.30	LSE	1976496
11 May 2022	08:21:38	BST	3414	203.30	LSE	1976494
11 May 2022	08:22:35	BST	1871	203.40	LSE	1978495
11 May 2022	08:22:35	BST	5578	203.40	LSE	1978497
11 May 2022	08:23:59	BST	6113	203.60	LSE	1981520
11 May 2022	08:24:04	BST	8177	203.50	LSE	1981789
11 May 2022	08:24:33	BST	7333	203.50	LSE	1982816
11 May 2022	08:25:56	BST	6566	203.20	LSE	1985697
11 May 2022	08:25:56	BST	6255	203.20	LSE	1985691
11 May 2022	08:29:05	BST	7069	203.40	LSE	1993054
11 May 2022	08:29:05	BST	7494	203.50	LSE	1993048
11 May 2022	08:29:27	BST	2997	203.30	LSE	1993855
11 May 2022	08:29:27	BST	5546	203.30	LSE	1993853
11 May 2022	08:30:25	BST	7326	203.20	LSE	1996731
11 May 2022	08:30:37	BST	6464	203.10	LSE	1997515
11 May 2022	08:32:00	BST	4068	202.70	LSE	2001587
11 May 2022	08:32:00	BST	2183	202.70	LSE	2001583
11 May 2022	08:34:14	BST	5399	203.20	LSE	2007040
11 May 2022	08:34:14	BST	1892	203.20	LSE	2007036
11 May 2022	08:34:14	BST	7238	203.20	LSE	2007026
11 May 2022	08:36:45	BST	2865	203.70	LSE	2012718
11 May 2022	08:36:45	BST	3586	203.70	LSE	2012716
11 May 2022	08:36:48	BST	4566	203.60	LSE	2013010
11 May 2022	08:36:48	BST	6197	203.60	LSE	2013004

11 May 2022	08:36:48	BST	2196	203.60	LSE	2013016
11 May 2022	08:36:52	BST	7251	203.50	LSE	2013168
11 May 2022	08:37:58	BST	6070	203.30	LSE	2016865
11 May 2022	08:37:58	BST	6189	203.30	LSE	2016862
11 May 2022	08:40:04	BST	10791	203.60	LSE	2022117
11 May 2022	08:40:04	BST	6111	203.60	LSE	2022115
11 May 2022	08:40:35	BST	6595	203.80	LSE	2023593
11 May 2022	08:41:57	BST	2100	204.10	LSE	2027701
11 May 2022	08:42:25	BST	6997	204.00	LSE	2029345
11 May 2022	08:42:25	BST	7338	204.00	LSE	2029336
11 May 2022	08:42:25	BST	6994	204.00	LSE	2029326
11 May 2022	08:42:25	BST	9686	204.00	LSE	2029322
11 May 2022	08:45:53	BST	5018	204.20	LSE	2038323
11 May 2022	08:45:53	BST	1765	204.20	LSE	2038321
11 May 2022	08:45:53	BST	7379	204.20	LSE	2038309
11 May 2022	08:47:17	BST	6606	204.20	LSE	2042179
11 May 2022	08:49:21	BST	6393	204.40	LSE	2048740
11 May 2022	08:51:52	BST	2849	204.70	LSE	2055326
11 May 2022	08:51:52	BST	4475	204.70	LSE	2055318
11 May 2022	08:51:58	BST	6707	204.60	LSE	2055539
11 May 2022	08:54:52	BST	890	204.80	LSE	2061857
11 May 2022	08:54:52	BST	5531	204.80	LSE	2061853
11 May 2022	08:55:18	BST	5178	204.80	LSE	2062979
11 May 2022	08:55:18	BST	1493	204.80	LSE	2062981
11 May 2022	08:55:20	BST	6686	204.60	LSE	2063094
11 May 2022	08:57:39	BST	6591	204.60	LSE	2068076
11 May 2022	08:59:44	BST	6729	204.80	LSE	2072600
11 May 2022	09:01:41	BST	7361	205.00	LSE	2077378
11 May 2022	09:01:41	BST	3133	205.00	LSE	2077376

	09:01:41
11 May 2022		BST	4193	205.00	LSE	2077374
11 May 2022	09:01:56	BST	6597	204.90	LSE	2077849
11 May 2022	09:01:56	BST	8049	204.90	LSE	2077845
11 May 2022	09:01:56	BST	7066	204.90	LSE	2077831
11 May 2022	09:01:56	BST	3816	204.90	LSE	2077835
11 May 2022	09:03:19	BST	7413	204.60	LSE	2080137
11 May 2022	09:07:11	BST	6754	204.70	LSE	2085682
11 May 2022	09:07:11	BST	7092	204.70	LSE	2085672
11 May 2022	09:09:25	BST	2532	204.60	LSE	2093203
11 May 2022	09:11:39	BST	1419	205.30	LSE	2096322
11 May 2022	09:11:39	BST	1500	205.30	LSE	2096320
11 May 2022	09:12:00	BST	158	205.20	LSE	2096998
11 May 2022	09:12:00	BST	8688	205.20	LSE	2096991
11 May 2022	09:12:00	BST	10139	205.20	LSE	2096981
11 May 2022	09:12:00	BST	6028	205.20	LSE	2096983
11 May 2022	09:12:00	BST	542	205.20	LSE	2096989
11 May 2022	09:13:55	BST	3000	205.40	LSE	2099755
11 May 2022	09:13:55	BST	4083	205.40	LSE	2099757
11 May 2022	09:18:23	BST	7292	205.40	LSE	2106750
11 May 2022	09:18:23	BST	2134	205.40	LSE	2106748
11 May 2022	09:18:23	BST	4861	205.40	LSE	2106746
11 May 2022	09:19:19	BST	6316	205.40	LSE	2108289
11 May 2022	09:20:00	BST	7339	205.40	LSE	2109100
11 May 2022	09:24:40	BST	793	205.40	LSE	2116097
11 May 2022	09:24:53	BST	2992	205.40	LSE	2116357
11 May 2022	09:27:15	BST	78	205.60	LSE	2119810
11 May 2022	09:28:51	BST	9496	205.70	LSE	2122174
11 May 2022	09:28:51	BST	7300	205.70	LSE	2122172
11 May 2022	09:28:52	BST	1668	205.70	LSE	2122205

11 May 2022	09:28:52	BST	1440	205.70	LSE	2122203
11 May 2022	09:28:52	BST	1565	205.70	LSE	2122201
11 May 2022	09:28:52	BST	1805	205.70	LSE	2122207
11 May 2022	09:28:52	BST	249	205.70	LSE	2122209
11 May 2022	09:28:52	BST	211	205.70	LSE	2122197
11 May 2022	09:28:52	BST	1680	205.70	LSE	2122195
11 May 2022	09:28:52	BST	1500	205.70	LSE	2122191
11 May 2022	09:28:52	BST	1805	205.60	LSE	2122181
11 May 2022	09:28:52	BST	1600	205.60	LSE	2122177
11 May 2022	09:28:52	BST	1805	205.70	LSE	2122185
11 May 2022	09:33:35	BST	1500	205.90	LSE	2129933
11 May 2022	09:34:35	BST	663	205.90	LSE	2131212
11 May 2022	09:35:07	BST	486	206.10	LSE	2131945
11 May 2022	09:35:07	BST	1176	206.10	LSE	2131943
11 May 2022	09:35:13	BST	6554	206.10	LSE	2132110
11 May 2022	09:35:13	BST	142	206.10	LSE	2132108
11 May 2022	09:35:17	BST	2126	206.10	LSE	2132251
11 May 2022	09:35:17	BST	2226	206.10	LSE	2132249
11 May 2022	09:35:17	BST	2259	206.10	LSE	2132247
11 May 2022	09:35:17	BST	1521	206.10	LSE	2132245
11 May 2022	09:35:17	BST	1800	206.10	LSE	2132243
11 May 2022	09:35:17	BST	1500	206.10	LSE	2132241
11 May 2022	09:35:19	BST	3735	206.00	LSE	2132358
11 May 2022	09:35:19	BST	3101	206.00	LSE	2132354
11 May 2022	09:35:19	BST	3320	206.00	LSE	2132346
11 May 2022	09:35:19	BST	1500	206.00	LSE	2132344
11 May 2022	09:35:19	BST	2200	206.00	LSE	2132342
11 May 2022	09:35:19	BST	6380	206.00	LSE	2132340
11 May 2022	09:37:54	BST	3986	205.90	LSE	2136335

11 May 2022	09:37:54	BST	2639	205.90	LSE	2136333
11 May 2022	09:40:25	BST	782	206.10	LSE	2140819
11 May 2022	09:40:25	BST	3410	206.10	LSE	2140817
11 May 2022	09:41:41	BST	11707	206.10	LSE	2143666
11 May 2022	09:42:41	BST	297	206.20	LSE	2145681
11 May 2022	09:43:01	BST	5720	206.20	LSE	2146233
11 May 2022	09:43:01	BST	444	206.20	LSE	2146227
11 May 2022	09:43:01	BST	7188	206.20	LSE	2146225
11 May 2022	09:44:21	BST	1500	206.20	LSE	2148519
11 May 2022	09:44:21	BST	1277	206.20	LSE	2148515
11 May 2022	09:44:21	BST	1364	206.20	LSE	2148513
11 May 2022	09:44:21	BST	202	206.20	LSE	2148511
11 May 2022	09:44:21	BST	3480	206.20	LSE	2148509
11 May 2022	09:46:24	BST	8788	206.10	LSE	2151652
11 May 2022	09:46:24	BST	2743	206.20	LSE	2151637
11 May 2022	09:46:24	BST	2789	206.20	LSE	2151635
11 May 2022	09:46:24	BST	1176	206.20	LSE	2151629
11 May 2022	09:46:24	BST	1500	206.20	LSE	2151631
11 May 2022	09:46:24	BST	1176	206.20	LSE	2151633
11 May 2022	09:46:27	BST	7453	206.10	LSE	2151725
11 May 2022	09:47:17	BST	6182	206.00	LSE	2153078
11 May 2022	09:49:59	BST	6482	206.20	LSE	2157288
11 May 2022	09:49:59	BST	7156	206.20	LSE	2157286
11 May 2022	09:50:35	BST	5805	206.20	LSE	2159650
11 May 2022	09:50:35	BST	115	206.20	LSE	2159648
11 May 2022	09:50:35	BST	1700	206.20	LSE	2159646
11 May 2022	09:50:35	BST	746	206.20	LSE	2159640
11 May 2022	09:50:35	BST	6139	206.20	LSE	2159642
11 May 2022	09:51:44	BST	6745	206.20	LSE	2161438

11 May 2022	09:53:55	BST	7054	206.60	LSE	2164847
11 May 2022	09:54:02	BST	6773	206.50	LSE	2164981
11 May 2022	09:54:34	BST	7350	206.40	LSE	2165647
11 May 2022	09:55:48	BST	3293	206.40	LSE	2167666
11 May 2022	09:55:48	BST	3124	206.40	LSE	2167662
11 May 2022	09:57:50	BST	1014	206.30	LSE	2170960
11 May 2022	09:59:02	BST	24	206.30	LSE	2172975
11 May 2022	10:00:02	BST	5325	206.30	LSE	2174603
11 May 2022	10:00:02	BST	4246	206.30	LSE	2174599
11 May 2022	10:00:02	BST	1823	206.30	LSE	2174601
11 May 2022	10:00:02	BST	1054	206.30	LSE	2174597
11 May 2022	10:00:45	BST	2504	206.20	LSE	2175422
11 May 2022	10:00:45	BST	2789	206.20	LSE	2175418
11 May 2022	10:00:45	BST	1500	206.20	LSE	2175420
11 May 2022	10:00:45	BST	10204	206.20	LSE	2175412
11 May 2022	10:01:41	BST	7405	206.20	LSE	2176835
11 May 2022	10:02:13	BST	1187	206.30	LSE	2177575
11 May 2022	10:02:13	BST	1500	206.30	LSE	2177573
11 May 2022	10:02:13	BST	3508	206.30	LSE	2177571
11 May 2022	10:02:14	BST	1601	206.20	LSE	2177620
11 May 2022	10:03:26	BST	2066	206.40	LSE	2179468
11 May 2022	10:03:26	BST	2824	206.40	LSE	2179466
11 May 2022	10:03:26	BST	1500	206.40	LSE	2179464
11 May 2022	10:03:26	BST	6298	206.40	LSE	2179462
11 May 2022	10:03:27	BST	9583	206.30	LSE	2179494
11 May 2022	10:03:43	BST	5177	206.20	LSE	2179838
11 May 2022	10:04:56	BST	7917	206.40	LSE	2182084
11 May 2022	10:05:14	BST	1171	206.30	LSE	2182634
11 May 2022	10:05:18	BST	2341	206.30	LSE	2182700

11 May 2022	10:05:27	BST	24	206.30	LSE	2182799
11 May 2022	10:05:55	BST	3144	206.30	LSE	2183374
11 May 2022	10:05:55	BST	2377	206.30	LSE	2183372
11 May 2022	10:06:07	BST	6898	206.20	LSE	2183626
11 May 2022	10:09:31	BST	2789	206.30	LSE	2188572
11 May 2022	10:09:31	BST	1500	206.30	LSE	2188574
11 May 2022	10:09:31	BST	2824	206.30	LSE	2188570
11 May 2022	10:09:31	BST	316	206.30	LSE	2188568
11 May 2022	10:11:10	BST	1800	206.50	LSE	2191035
11 May 2022	10:11:10	BST	1500	206.50	LSE	2191033
11 May 2022	10:11:15	BST	1352	206.50	LSE	2191107
11 May 2022	10:11:15	BST	1500	206.50	LSE	2191109
11 May 2022	10:12:23	BST	6459	206.40	LSE	2192329
11 May 2022	10:12:23	BST	6683	206.40	LSE	2192331
11 May 2022	10:13:05	BST	7267	206.30	LSE	2193457
11 May 2022	10:13:27	BST	7461	206.20	LSE	2194061
11 May 2022	10:14:30	BST	2812	206.10	LSE	2195447
11 May 2022	10:14:30	BST	1500	206.10	LSE	2195445
11 May 2022	10:14:30	BST	1900	206.10	LSE	2195443
11 May 2022	10:14:30	BST	7392	206.10	LSE	2195433
11 May 2022	10:16:07	BST	5618	206.00	LSE	2197875
11 May 2022	10:16:07	BST	444	206.00	LSE	2197873
11 May 2022	10:18:31	BST	911	205.90	LSE	2201290
11 May 2022	10:18:31	BST	6425	205.90	LSE	2201288
11 May 2022	10:19:07	BST	6811	205.90	LSE	2202118
11 May 2022	10:22:04	BST	7026	205.80	LSE	2205447
11 May 2022	10:22:04	BST	7426	205.90	LSE	2205441
11 May 2022	10:27:22	BST	1500	206.10	LSE	2212916
11 May 2022	10:27:22	BST	1500	206.10	LSE	2212914

11 May 2022	10:27:22	BST	1500	206.10	LSE	2212910
11 May 2022	10:27:22	BST	1300	206.10	LSE	2212912
11 May 2022	10:27:23	BST	5972	206.10	LSE	2212918
11 May 2022	10:27:39	BST	215	206.00	LSE	2213300
11 May 2022	10:27:39	BST	244	206.00	LSE	2213302
11 May 2022	10:27:39	BST	6718	206.00	LSE	2213304
11 May 2022	10:30:39	BST	957	206.10	LSE	2218441
11 May 2022	10:30:39	BST	1500	206.10	LSE	2218439
11 May 2022	10:30:39	BST	1200	206.10	LSE	2218437
11 May 2022	10:30:39	BST	1400	206.10	LSE	2218435
11 May 2022	10:30:39	BST	1900	206.10	LSE	2218433
11 May 2022	10:32:03	BST	2259	206.30	LSE	2220363
11 May 2022	10:32:03	BST	129	206.30	LSE	2220361
11 May 2022	10:32:03	BST	771	206.30	LSE	2220359
11 May 2022	10:33:04	BST	1286	206.50	LSE	2221699
11 May 2022	10:33:04	BST	1176	206.50	LSE	2221697
11 May 2022	10:33:04	BST	1500	206.50	LSE	2221693
11 May 2022	10:33:04	BST	2891	206.50	LSE	2221681
11 May 2022	10:33:04	BST	870	206.50	LSE	2221683
11 May 2022	10:33:04	BST	3015	206.50	LSE	2221685
11 May 2022	10:33:20	BST	1500	206.50	LSE	2222118
11 May 2022	10:33:20	BST	2648	206.50	LSE	2222116
11 May 2022	10:33:20	BST	2615	206.50	LSE	2222114
11 May 2022	10:35:15	BST	2336	206.50	LSE	2224950
11 May 2022	10:35:15	BST	898	206.50	LSE	2224948
11 May 2022	10:35:15	BST	1500	206.50	LSE	2224946
11 May 2022	10:35:15	BST	1194	206.50	LSE	2224940
11 May 2022	10:35:15	BST	1500	206.50	LSE	2224936
11 May 2022	10:35:15	BST	1051	206.50	LSE	2224938

11 May 2022	10:35:15	BST	3312	206.50	LSE	2224942
11 May 2022	10:35:15	BST	315	206.50	LSE	2224944
11 May 2022	10:36:05	BST	2224	206.60	LSE	2226116
11 May 2022	10:36:05	BST	1500	206.60	LSE	2226114
11 May 2022	10:36:05	BST	3501	206.60	LSE	2226112
11 May 2022	10:36:05	BST	1132	206.60	LSE	2226106
11 May 2022	10:36:05	BST	1294	206.60	LSE	2226104
11 May 2022	10:36:05	BST	1500	206.60	LSE	2226108
11 May 2022	10:36:05	BST	3272	206.60	LSE	2226110
11 May 2022	10:36:29	BST	4625	206.50	LSE	2226625
11 May 2022	10:36:29	BST	3284	206.50	LSE	2226617
11 May 2022	10:36:31	BST	3599	206.40	LSE	2226699
11 May 2022	10:36:31	BST	3619	206.40	LSE	2226697
11 May 2022	10:38:47	BST	6560	206.30	LSE	2230192
11 May 2022	10:38:47	BST	7851	206.30	LSE	2230190
11 May 2022	10:38:51	BST	674	206.20	LSE	2230293
11 May 2022	10:38:51	BST	501	206.20	LSE	2230291
11 May 2022	10:38:51	BST	317	206.20	LSE	2230297
11 May 2022	10:38:51	BST	1337	206.20	LSE	2230295
11 May 2022	10:38:51	BST	4389	206.20	LSE	2230299
11 May 2022	10:39:43	BST	768	206.00	LSE	2233062
11 May 2022	10:39:43	BST	7095	206.10	LSE	2233036
11 May 2022	10:39:43	BST	6930	206.20	LSE	2233032
11 May 2022	10:43:25	BST	1370	206.30	LSE	2237727
11 May 2022	10:43:25	BST	3500	206.30	LSE	2237723
11 May 2022	10:43:25	BST	1929	206.30	LSE	2237725
11 May 2022	10:43:25	BST	8782	206.30	LSE	2237717
11 May 2022	10:43:39	BST	6476	206.20	LSE	2238053
11 May 2022	10:43:39	BST	586	206.20	LSE	2238051

11 May 2022	10:45:29	BST	2415	206.20	LSE	2241006
11 May 2022	10:45:29	BST	2124	206.20	LSE	2241002
11 May 2022	10:45:29	BST	207	206.20	LSE	2240984
11 May 2022	10:45:29	BST	1440	206.20	LSE	2240986
11 May 2022	10:45:29	BST	3887	206.20	LSE	2240954
11 May 2022	10:45:29	BST	3312	206.20	LSE	2240952
11 May 2022	10:45:29	BST	6857	206.20	LSE	2240932
11 May 2022	10:48:54	BST	433	206.10	LSE	2246411
11 May 2022	10:48:54	BST	2119	206.20	LSE	2246406
11 May 2022	10:48:54	BST	5132	206.20	LSE	2246402
11 May 2022	10:48:56	BST	4624	206.10	LSE	2246484
11 May 2022	10:48:59	BST	1116	206.10	LSE	2246591
11 May 2022	10:54:01	BST	6637	206.20	LSE	2254627
11 May 2022	10:56:36	BST	1759	206.40	LSE	2259247
11 May 2022	10:56:36	BST	10519	206.40	LSE	2259239
11 May 2022	10:59:30	BST	9257	206.50	LSE	2264175
11 May 2022	10:59:58	BST	8201	206.40	LSE	2264750
11 May 2022	11:02:31	BST	7406	206.40	LSE	2267196
11 May 2022	11:03:08	BST	7385	206.30	LSE	2267719
11 May 2022	11:03:08	BST	964	206.30	LSE	2267721
11 May 2022	11:03:48	BST	2433	206.20	LSE	2268319
11 May 2022	11:03:48	BST	4164	206.20	LSE	2268317
11 May 2022	11:04:08	BST	7230	206.10	LSE	2268834
11 May 2022	11:06:37	BST	6710	206.20	LSE	2271391
11 May 2022	11:06:37	BST	219	206.20	LSE	2271387
11 May 2022	11:11:32	BST	4741	206.40	LSE	2276544
11 May 2022	11:11:32	BST	1500	206.40	LSE	2276542
11 May 2022	11:11:32	BST	2482	206.40	LSE	2276536
11 May 2022	11:11:32	BST	1500	206.40	LSE	2276532

11 May 2022	11:11:32	BST	2301	206.40	LSE	2276534
11 May 2022	11:11:32	BST	248	206.40	LSE	2276538
11 May 2022	11:11:32	BST	6937	206.40	LSE	2276520
11 May 2022	11:11:32	BST	6830	206.40	LSE	2276522
11 May 2022	11:16:14	BST	6865	206.30	LSE	2280883
11 May 2022	11:17:34	BST	6505	206.20	LSE	2282116
11 May 2022	11:23:25	BST	939	206.40	LSE	2287391
11 May 2022	11:23:25	BST	1930	206.40	LSE	2287389
11 May 2022	11:23:25	BST	2836	206.40	LSE	2287387
11 May 2022	11:23:25	BST	2482	206.40	LSE	2287385
11 May 2022	11:23:25	BST	1373	206.40	LSE	2287383
11 May 2022	11:23:25	BST	1500	206.40	LSE	2287381
11 May 2022	11:24:44	BST	7043	206.30	LSE	2288952
11 May 2022	11:24:44	BST	3598	206.30	LSE	2288950
11 May 2022	11:24:44	BST	3260	206.30	LSE	2288948
11 May 2022	11:28:32	BST	7333	206.20	LSE	2292149
11 May 2022	11:33:31	BST	13488	206.40	LSE	2296803
11 May 2022	11:33:31	BST	557	206.40	LSE	2296799
11 May 2022	11:34:40	BST	7064	206.30	LSE	2297801
11 May 2022	11:34:40	BST	2287	206.30	LSE	2297795
11 May 2022	11:37:58	BST	2664	206.30	LSE	2301030
11 May 2022	11:37:58	BST	946	206.30	LSE	2301032
11 May 2022	11:38:27	BST	4012	206.30	LSE	2301500
11 May 2022	11:38:27	BST	2870	206.30	LSE	2301498
11 May 2022	11:38:27	BST	2782	206.30	LSE	2301496
11 May 2022	11:40:09	BST	3847	206.30	LSE	2303139
11 May 2022	11:40:09	BST	2750	206.30	LSE	2303137
11 May 2022	11:40:51	BST	1500	206.20	LSE	2303940
11 May 2022	11:40:51	BST	2301	206.20	LSE	2303942

11 May 2022	11:40:51	BST	3147	206.20	LSE	2303944
11 May 2022	11:40:51	BST	6930	206.20	LSE	2303926
11 May 2022	11:44:07	BST	700	206.00	LSE	2307002
11 May 2022	11:44:36	BST	1600	206.00	LSE	2307623
11 May 2022	11:45:06	BST	4364	206.00	LSE	2308037
11 May 2022	11:47:37	BST	1359	206.20	LSE	2310614
11 May 2022	11:47:37	BST	5896	206.20	LSE	2310612
11 May 2022	11:47:37	BST	6851	206.20	LSE	2310588
11 May 2022	11:47:38	BST	2133	206.10	LSE	2310680
11 May 2022	11:47:38	BST	3880	206.10	LSE	2310678
11 May 2022	11:51:50	BST	6265	206.40	LSE	2314908
11 May 2022	11:53:28	BST	8254	206.30	LSE	2316399
11 May 2022	11:53:28	BST	6935	206.40	LSE	2316385
11 May 2022	11:55:17	BST	2000	206.40	LSE	2318233
11 May 2022	11:55:17	BST	6064	206.40	LSE	2318229
11 May 2022	11:59:55	BST	1500	206.70	LSE	2322573
11 May 2022	11:59:55	BST	1454	206.70	LSE	2322571
11 May 2022	11:59:55	BST	1955	206.70	LSE	2322569
11 May 2022	11:59:55	BST	6819	206.70	LSE	2322567
11 May 2022	12:00:15	BST	9364	206.70	LSE	2323918
11 May 2022	12:00:42	BST	7935	206.60	LSE	2324198
11 May 2022	12:01:34	BST	4558	206.60	LSE	2324683
11 May 2022	12:01:34	BST	2291	206.60	LSE	2324681
11 May 2022	12:04:02	BST	2800	206.50	LSE	2327111
11 May 2022	12:04:02	BST	1228	206.50	LSE	2327113
11 May 2022	12:04:02	BST	2000	206.50	LSE	2327109
11 May 2022	12:04:02	BST	3415	206.50	LSE	2327079
11 May 2022	12:04:02	BST	1756	206.50	LSE	2327083
11 May 2022	12:04:02	BST	1496	206.50	LSE	2327085

11 May 2022	12:04:02	BST	6650	206.50	LSE	2327070
11 May 2022	12:08:22	BST	147	206.50	LSE	2331240
11 May 2022	12:08:22	BST	6019	206.50	LSE	2331244
11 May 2022	12:08:22	BST	528	206.50	LSE	2331246
11 May 2022	12:08:38	BST	6598	206.40	LSE	2331441
11 May 2022	12:11:52	BST	7276	206.40	LSE	2334017
11 May 2022	12:12:52	BST	761	206.30	LSE	2334705
11 May 2022	12:12:52	BST	560	206.30	LSE	2334703
11 May 2022	12:14:14	BST	5720	206.40	LSE	2335940
11 May 2022	12:14:14	BST	1400	206.40	LSE	2335938
11 May 2022	12:17:12	BST	1284	206.40	LSE	2338567
11 May 2022	12:17:12	BST	6347	206.40	LSE	2338559
11 May 2022	12:17:30	BST	2745	206.40	LSE	2338854
11 May 2022	12:18:59	BST	1790	206.30	LSE	2340190
11 May 2022	12:18:59	BST	1724	206.20	LSE	2340188
11 May 2022	12:18:59	BST	1861	206.20	LSE	2340186
11 May 2022	12:18:59	BST	1500	206.20	LSE	2340184
11 May 2022	12:18:59	BST	1387	206.20	LSE	2340182
11 May 2022	12:18:59	BST	1930	206.20	LSE	2340180
11 May 2022	12:18:59	BST	514	206.20	LSE	2340178
11 May 2022	12:18:59	BST	1861	206.20	LSE	2340176
11 May 2022	12:18:59	BST	1500	206.20	LSE	2340174
11 May 2022	12:18:59	BST	6750	206.40	LSE	2340055
11 May 2022	12:20:13	BST	7036	205.90	LSE	2341704
11 May 2022	12:20:45	BST	6547	205.80	LSE	2342066
11 May 2022	12:22:25	BST	6642	205.80	LSE	2343757
11 May 2022	12:22:25	BST	7016	205.80	LSE	2343747
11 May 2022	12:24:54	BST	6861	205.70	LSE	2346176
11 May 2022	12:27:46	BST	6621	205.60	LSE	2348555

11 May 2022	12:27:46	BST	589	205.60	LSE	2348557
11 May 2022	12:29:55	BST	2535	205.60	LSE	2350987
11 May 2022	12:29:55	BST	336	205.60	LSE	2350985
11 May 2022	12:29:55	BST	43	205.60	LSE	2350981
11 May 2022	12:30:27	BST	4318	205.60	LSE	2351724
11 May 2022	12:31:23	BST	6384	205.40	LSE	2352469
11 May 2022	12:31:23	BST	6707	205.50	LSE	2352433
11 May 2022	12:34:59	BST	6316	205.40	LSE	2355814
11 May 2022	12:38:21	BST	6977	205.50	LSE	2359443
11 May 2022	12:39:11	BST	5488	205.40	LSE	2360503
11 May 2022	12:39:11	BST	3753	205.40	LSE	2360501
11 May 2022	12:39:59	BST	50	205.40	LSE	2361784
11 May 2022	12:39:59	BST	1930	205.40	LSE	2361782
11 May 2022	12:39:59	BST	1679	205.40	LSE	2361780
11 May 2022	12:39:59	BST	1500	205.40	LSE	2361778
11 May 2022	12:39:59	BST	1600	205.40	LSE	2361776
11 May 2022	12:39:59	BST	5739	205.40	LSE	2361772
11 May 2022	12:39:59	BST	1531	205.40	LSE	2361770
11 May 2022	12:41:01	BST	6378	205.30	LSE	2362781
11 May 2022	12:48:28	BST	293	205.40	LSE	2370592
11 May 2022	12:48:28	BST	2480	205.40	LSE	2370590
11 May 2022	12:49:34	BST	1440	205.40	LSE	2371583
11 May 2022	12:49:34	BST	2327	205.40	LSE	2371581
11 May 2022	12:49:34	BST	2156	205.40	LSE	2371579
11 May 2022	12:49:34	BST	1186	205.40	LSE	2371577
11 May 2022	12:49:34	BST	525	205.40	LSE	2371575
11 May 2022	12:49:34	BST	3000	205.40	LSE	2371573
11 May 2022	12:49:34	BST	1500	205.40	LSE	2371571
11 May 2022	12:50:56	BST	6036	205.30	LSE	2372937

11 May 2022	12:50:56	BST	3921	205.30	LSE	2372933
11 May 2022	12:50:56	BST	3012	205.30	LSE	2372931
11 May 2022	12:54:00	BST	2192	205.30	LSE	2376036
11 May 2022	12:54:00	BST	5326	205.30	LSE	2376038
11 May 2022	12:54:00	BST	6470	205.30	LSE	2376040
11 May 2022	12:58:07	BST	1883	205.40	LSE	2380202
11 May 2022	12:58:07	BST	1500	205.40	LSE	2380200
11 May 2022	12:58:07	BST	2156	205.40	LSE	2380204
11 May 2022	12:58:07	BST	2327	205.40	LSE	2380206
11 May 2022	12:58:07	BST	59	205.40	LSE	2380208
11 May 2022	12:58:07	BST	3910	205.30	LSE	2380184
11 May 2022	12:58:07	BST	6237	205.30	LSE	2380190
11 May 2022	12:58:07	BST	3558	205.30	LSE	2380170
11 May 2022	12:59:26	BST	7480	205.20	LSE	2381430
11 May 2022	13:00:04	BST	1624	205.10	LSE	2382367
11 May 2022	13:00:21	BST	4797	205.10	LSE	2382756
11 May 2022	13:03:26	BST	804	205.10	LSE	2385948
11 May 2022	13:03:26	BST	684	205.10	LSE	2385929
11 May 2022	13:03:26	BST	3730	205.10	LSE	2385921
11 May 2022	13:03:26	BST	241	205.10	LSE	2385925
11 May 2022	13:03:26	BST	647	205.10	LSE	2385923
11 May 2022	13:03:26	BST	437	205.10	LSE	2385927
11 May 2022	13:03:47	BST	6737	205.10	LSE	2386392
11 May 2022	13:04:14	BST	104	205.00	LSE	2386790
11 May 2022	13:04:14	BST	6205	205.00	LSE	2386786
11 May 2022	13:04:22	BST	4637	204.90	LSE	2386950
11 May 2022	13:04:48	BST	1943	204.90	LSE	2387390
11 May 2022	13:08:31	BST	6198	204.90	LSE	2391559
11 May 2022	13:09:03	BST	6315	204.80	LSE	2392114

11 May 2022	13:09:03	BST	518	204.80	LSE	2392112
11 May 2022	13:11:59	BST	6286	204.80	LSE	2395049
11 May 2022	13:17:59	BST	1438	204.80	LSE	2401345
11 May 2022	13:17:59	BST	1930	204.80	LSE	2401343
11 May 2022	13:17:59	BST	2327	204.80	LSE	2401339
11 May 2022	13:17:59	BST	1500	204.80	LSE	2401337
11 May 2022	13:17:59	BST	2021	204.80	LSE	2401341
11 May 2022	13:17:59	BST	1687	204.80	LSE	2401335
11 May 2022	13:17:59	BST	1176	204.80	LSE	2401333
11 May 2022	13:17:59	BST	2632	204.80	LSE	2401331
11 May 2022	13:20:27	BST	5737	204.70	LSE	2404274
11 May 2022	13:20:27	BST	1500	204.70	LSE	2404272
11 May 2022	13:20:27	BST	1255	204.70	LSE	2404268
11 May 2022	13:20:27	BST	6656	204.70	LSE	2404264
11 May 2022	13:20:27	BST	2327	204.70	LSE	2404266
11 May 2022	13:20:27	BST	6716	204.70	LSE	2404236
11 May 2022	13:20:27	BST	6243	204.70	LSE	2404242
11 May 2022	13:22:55	BST	6727	204.60	LSE	2407202
11 May 2022	13:25:03	BST	6902	204.60	LSE	2409530
11 May 2022	13:25:54	BST	4840	204.60	LSE	2410597
11 May 2022	13:28:27	BST	7244	204.80	LSE	2413534
11 May 2022	13:29:45	BST	8302	204.70	LSE	2415303
11 May 2022	13:29:58	BST	6752	204.60	LSE	2415727
11 May 2022	13:29:58	BST	8799	204.60	LSE	2415696
11 May 2022	13:31:37	BST	7330	204.00	LSE	2427229
11 May 2022	13:31:37	BST	6828	204.10	LSE	2427190
11 May 2022	13:32:07	BST	5308	204.10	LSE	2428566
11 May 2022	13:32:07	BST	1658	204.10	LSE	2428564
11 May 2022	13:32:07	BST	103	204.10	LSE	2428553

11 May 2022	13:32:07	BST	1894	204.10	LSE	2428551
11 May 2022	13:32:07	BST	1745	204.10	LSE	2428547
11 May 2022	13:32:07	BST	1500	204.10	LSE	2428545
11 May 2022	13:32:07	BST	1638	204.10	LSE	2428541
11 May 2022	13:32:07	BST	6590	204.10	LSE	2428539
11 May 2022	13:32:35	BST	6873	203.90	LSE	2429850
11 May 2022	13:35:00	BST	7003	204.00	LSE	2434631
11 May 2022	13:35:24	BST	696	203.90	LSE	2435685
11 May 2022	13:35:24	BST	305	203.90	LSE	2435683
11 May 2022	13:35:24	BST	5593	203.90	LSE	2435681
11 May 2022	13:35:24	BST	7348	203.90	LSE	2435669
11 May 2022	13:36:14	BST	2415	203.40	LSE	2437792
11 May 2022	13:36:14	BST	4688	203.40	LSE	2437786
11 May 2022	13:36:14	BST	7030	203.50	LSE	2437782
11 May 2022	13:36:14	BST	7320	203.50	LSE	2437778
11 May 2022	13:37:18	BST	5836	203.50	LSE	2439689
11 May 2022	13:37:18	BST	1022	203.50	LSE	2439687
11 May 2022	13:37:55	BST	7317	203.40	LSE	2440678
11 May 2022	13:37:55	BST	7766	203.40	LSE	2440676
11 May 2022	13:39:00	BST	7309	203.40	LSE	2443412
11 May 2022	13:39:48	BST	6670	203.20	LSE	2445419
11 May 2022	13:42:24	BST	6397	203.50	LSE	2451602
11 May 2022	13:42:28	BST	6859	203.40	LSE	2451773
11 May 2022	13:43:25	BST	2530	203.50	LSE	2453227
11 May 2022	13:43:25	BST	4367	203.50	LSE	2453225
11 May 2022	13:44:30	BST	446	203.50	LSE	2455747
11 May 2022	13:44:30	BST	3358	203.50	LSE	2455743
11 May 2022	13:44:30	BST	2864	203.50	LSE	2455741
11 May 2022	13:45:58	BST	5896	203.60	LSE	2458240

11 May 2022	13:45:58	BST	788	203.60	LSE	2458237
11 May 2022	13:50:06	BST	7419	203.80	LSE	2466278
11 May 2022	13:50:06	BST	4941	203.80	LSE	2466270
11 May 2022	13:50:06	BST	2416	203.80	LSE	2466268
11 May 2022	13:50:06	BST	6871	203.80	LSE	2466260
11 May 2022	13:51:07	BST	7027	203.70	LSE	2468100
11 May 2022	13:52:46	BST	2774	203.50	LSE	2471802
11 May 2022	13:52:46	BST	3302	203.50	LSE	2471800
11 May 2022	13:52:46	BST	1095	203.50	LSE	2471798
11 May 2022	13:52:46	BST	897	203.60	LSE	2471792
11 May 2022	13:52:46	BST	5255	203.60	LSE	2471782
11 May 2022	13:53:34	BST	6111	203.40	LSE	2473978
11 May 2022	13:54:57	BST	6983	203.40	LSE	2477268
11 May 2022	13:55:41	BST	7377	203.30	LSE	2479311
11 May 2022	13:57:08	BST	7326	203.20	LSE	2483113
11 May 2022	13:59:03	BST	6207	203.50	LSE	2487370
11 May 2022	13:59:03	BST	7013	203.50	LSE	2487348
11 May 2022	14:02:36	BST	1617	203.50	LSE	2493899
11 May 2022	14:02:36	BST	5595	203.50	LSE	2493893
11 May 2022	14:02:36	BST	7072	203.50	LSE	2493887
11 May 2022	14:05:19	BST	11184	203.90	LSE	2498595
11 May 2022	14:08:17	BST	2729	204.00	LSE	2503811
11 May 2022	14:08:17	BST	2962	204.00	LSE	2503809
11 May 2022	14:08:17	BST	1500	204.00	LSE	2503807
11 May 2022	14:08:30	BST	8698	203.90	LSE	2504088
11 May 2022	14:08:30	BST	129	203.90	LSE	2504086
11 May 2022	14:08:30	BST	6831	203.90	LSE	2504084
11 May 2022	14:09:50	BST	7027	203.90	LSE	2506458
11 May 2022	14:11:50	BST	8941	203.90	LSE	2509136

11 May 2022	14:11:50	BST	6503	203.90	LSE	2509128
11 May 2022	14:13:10	BST	7154	203.80	LSE	2510831
11 May 2022	14:16:10	BST	691	203.80	LSE	2515705
11 May 2022	14:16:39	BST	2729	203.80	LSE	2516476
11 May 2022	14:16:39	BST	2149	203.80	LSE	2516474
11 May 2022	14:17:39	BST	7430	203.80	LSE	2518287
11 May 2022	14:19:40	BST	1500	203.90	LSE	2521887
11 May 2022	14:19:40	BST	531	203.90	LSE	2521885
11 May 2022	14:19:40	BST	9572	203.90	LSE	2521865
11 May 2022	14:19:40	BST	1500	203.90	LSE	2521863
11 May 2022	14:19:42	BST	956	203.80	LSE	2521927
11 May 2022	14:19:54	BST	7131	203.80	LSE	2522142
11 May 2022	14:19:54	BST	7798	203.80	LSE	2522140
11 May 2022	14:20:36	BST	6668	203.80	LSE	2523566
11 May 2022	14:23:49	BST	3734	204.10	LSE	2528352
11 May 2022	14:23:49	BST	2729	204.10	LSE	2528350
11 May 2022	14:23:49	BST	1500	204.10	LSE	2528348
11 May 2022	14:23:49	BST	2778	204.10	LSE	2528346
11 May 2022	14:23:49	BST	2729	204.10	LSE	2528344
11 May 2022	14:23:49	BST	1700	204.10	LSE	2528342
11 May 2022	14:23:49	BST	1500	204.10	LSE	2528340
11 May 2022	14:23:50	BST	244	204.00	LSE	2528377
11 May 2022	14:23:50	BST	5461	204.00	LSE	2528375
11 May 2022	14:23:50	BST	1355	204.00	LSE	2528373
11 May 2022	14:25:13	BST	479	203.90	LSE	2530703
11 May 2022	14:25:13	BST	1744	203.90	LSE	2530699
11 May 2022	14:26:28	BST	1500	204.10	LSE	2532451
11 May 2022	14:26:28	BST	6824	204.10	LSE	2532449
11 May 2022	14:26:44	BST	6350	204.00	LSE	2532733

11 May 2022	14:26:44	BST	7061	204.00	LSE	2532731
11 May 2022	14:28:41	BST	7027	204.00	LSE	2536616
11 May 2022	14:30:11	BST	446	204.20	LSE	2542159
11 May 2022	14:30:11	BST	2778	204.20	LSE	2542157
11 May 2022	14:30:11	BST	1777	204.20	LSE	2542155
11 May 2022	14:30:11	BST	1500	204.20	LSE	2542153
11 May 2022	14:30:14	BST	8742	204.10	LSE	2542350
11 May 2022	14:30:50	BST	1500	204.00	LSE	2544560
11 May 2022	14:30:50	BST	2729	204.00	LSE	2544558
11 May 2022	14:30:50	BST	1745	204.00	LSE	2544556
11 May 2022	14:30:50	BST	2778	204.00	LSE	2544554
11 May 2022	14:30:50	BST	6919	204.00	LSE	2544540
11 May 2022	14:32:19	BST	18624	204.20	LSE	2549512
11 May 2022	14:32:20	BST	731	204.10	LSE	2549575
11 May 2022	14:32:20	BST	6676	204.10	LSE	2549579
11 May 2022	14:32:20	BST	2140	204.10	LSE	2549577
11 May 2022	14:32:20	BST	4754	204.10	LSE	2549573
11 May 2022	14:33:26	BST	7260	204.10	LSE	2552376
11 May 2022	14:33:26	BST	8980	204.10	LSE	2552372
11 May 2022	14:33:26	BST	6304	204.10	LSE	2552370
11 May 2022	14:34:12	BST	6906	204.20	LSE	2555058
11 May 2022	14:34:12	BST	1827	204.20	LSE	2555053
11 May 2022	14:34:12	BST	2729	204.20	LSE	2555049
11 May 2022	14:34:12	BST	2778	204.20	LSE	2555046
11 May 2022	14:34:12	BST	1448	204.20	LSE	2555034
11 May 2022	14:34:12	BST	2778	204.20	LSE	2555032
11 May 2022	14:34:12	BST	2729	204.20	LSE	2555030
11 May 2022	14:34:12	BST	1696	204.20	LSE	2555028
11 May 2022	14:34:12	BST	7656	204.20	LSE	2555010

11 May 2022	14:35:00	BST	6394	204.20	LSE	2557039
11 May 2022	14:35:00	BST	190	204.20	LSE	2557041
11 May 2022	14:35:00	BST	6564	204.20	LSE	2557033
11 May 2022	14:35:15	BST	2661	204.00	LSE	2557883
11 May 2022	14:36:07	BST	7004	203.90	LSE	2560867
11 May 2022	14:36:07	BST	1870	203.90	LSE	2560852
11 May 2022	14:36:07	BST	5034	203.90	LSE	2560850
11 May 2022	14:38:30	BST	2916	204.00	LSE	2567876
11 May 2022	14:38:30	BST	942	204.00	LSE	2567824
11 May 2022	14:38:30	BST	4169	204.00	LSE	2567732
11 May 2022	14:38:30	BST	4488	204.00	LSE	2567730
11 May 2022	14:38:35	BST	2778	203.90	LSE	2568042
11 May 2022	14:38:35	BST	1615	203.90	LSE	2568044
11 May 2022	14:38:35	BST	2666	203.90	LSE	2568046
11 May 2022	14:38:35	BST	7063	203.90	LSE	2568031
11 May 2022	14:39:23	BST	1500	203.90	LSE	2570126
11 May 2022	14:39:23	BST	6595	203.90	LSE	2570110
11 May 2022	14:39:31	BST	2729	203.80	LSE	2570403
11 May 2022	14:40:28	BST	6291	203.80	LSE	2573073
11 May 2022	14:40:28	BST	328	203.80	LSE	2573071
11 May 2022	14:40:28	BST	1834	203.80	LSE	2573059
11 May 2022	14:40:28	BST	1500	203.80	LSE	2573057
11 May 2022	14:40:28	BST	1400	203.80	LSE	2573055
11 May 2022	14:40:28	BST	2729	203.80	LSE	2573053
11 May 2022	14:41:01	BST	2778	203.70	LSE	2574367
11 May 2022	14:43:55	BST	372	204.40	LSE	2585814
11 May 2022	14:43:58	BST	10709	204.40	LSE	2586028
11 May 2022	14:44:00	BST	287	204.40	LSE	2586298
11 May 2022	14:44:05	BST	275	204.40	LSE	2586573

11 May 2022	14:44:05	BST	6168	204.40	LSE	2586571
11 May 2022	14:44:09	BST	4979	204.40	LSE	2586847
11 May 2022	14:44:09	BST	1509	204.40	LSE	2586845
11 May 2022	14:44:09	BST	6581	204.40	LSE	2586843
11 May 2022	14:45:09	BST	2729	204.90	LSE	2591636
11 May 2022	14:45:09	BST	1500	204.90	LSE	2591634
11 May 2022	14:45:09	BST	2778	204.90	LSE	2591638
11 May 2022	14:45:09	BST	375	204.90	LSE	2591640
11 May 2022	14:45:09	BST	824	204.90	LSE	2591632
11 May 2022	14:45:09	BST	2778	204.90	LSE	2591630
11 May 2022	14:45:09	BST	2729	204.90	LSE	2591628
11 May 2022	14:45:09	BST	1500	204.90	LSE	2591626
11 May 2022	14:45:09	BST	6891	204.90	LSE	2591616
11 May 2022	14:48:07	BST	13992	205.10	LSE	2601438
11 May 2022	14:48:07	BST	211	205.10	LSE	2601434
11 May 2022	14:48:37	BST	1500	205.10	LSE	2603538
11 May 2022	14:48:37	BST	5694	205.10	LSE	2603543
11 May 2022	14:48:37	BST	214	205.10	LSE	2603540
11 May 2022	14:48:37	BST	138	205.20	LSE	2603533
11 May 2022	14:48:37	BST	1853	205.20	LSE	2603531
11 May 2022	14:48:37	BST	2729	205.20	LSE	2603529
11 May 2022	14:48:37	BST	2083	205.20	LSE	2603527
11 May 2022	14:48:37	BST	646	205.20	LSE	2603525
11 May 2022	14:48:37	BST	6910	205.10	LSE	2603511
11 May 2022	14:49:07	BST	7242	205.20	LSE	2606907
11 May 2022	14:50:08	BST	7091	205.10	LSE	2610653
11 May 2022	14:51:16	BST	2122	205.00	LSE	2615451
11 May 2022	14:51:30	BST	2045	205.00	LSE	2616197
11 May 2022	14:51:30	BST	2867	205.00	LSE	2616188

11 May 2022	14:51:30	BST	1495	205.00	LSE	2616186
11 May 2022	14:51:45	BST	5763	204.90	LSE	2617349
11 May 2022	14:51:45	BST	1500	204.90	LSE	2617347
11 May 2022	14:51:45	BST	7426	204.90	LSE	2617345
11 May 2022	14:53:23	BST	386	205.10	LSE	2622401
11 May 2022	14:53:29	BST	4999	205.10	LSE	2622740
11 May 2022	14:53:29	BST	727	205.10	LSE	2622738
11 May 2022	14:53:43	BST	2200	205.10	LSE	2623127
11 May 2022	14:53:43	BST	1500	205.10	LSE	2623129
11 May 2022	14:53:43	BST	2083	205.10	LSE	2623131
11 May 2022	14:53:43	BST	1127	205.10	LSE	2623133
11 May 2022	14:54:06	BST	3524	205.00	LSE	2624569
11 May 2022	14:54:06	BST	2865	205.00	LSE	2624567
11 May 2022	14:55:24	BST	972	205.10	LSE	2627792
11 May 2022	14:55:24	BST	1500	205.10	LSE	2627790
11 May 2022	14:55:24	BST	4019	205.10	LSE	2627788
11 May 2022	14:56:26	BST	7316	205.00	LSE	2631454
11 May 2022	14:56:26	BST	7183	205.00	LSE	2631452
11 May 2022	14:57:05	BST	1899	205.00	LSE	2633926
11 May 2022	14:57:05	BST	1930	205.00	LSE	2633924
11 May 2022	14:57:05	BST	1037	205.00	LSE	2633922
11 May 2022	14:57:05	BST	1500	205.00	LSE	2633920
11 May 2022	14:57:45	BST	258	205.10	LSE	2636067
11 May 2022	14:58:18	BST	2083	205.30	LSE	2638032
11 May 2022	14:58:18	BST	1298	205.30	LSE	2638030
11 May 2022	14:58:18	BST	260	205.30	LSE	2638036
11 May 2022	14:58:18	BST	2557	205.30	LSE	2638034
11 May 2022	14:58:52	BST	6938	205.20	LSE	2639678
11 May 2022	14:58:52	BST	7603	205.20	LSE	2639676

11 May 2022	14:59:08	BST	7368	205.20	LSE	2640421
11 May 2022	14:59:23	BST	6414	205.10	LSE	2641294
11 May 2022	14:59:26	BST	6649	205.00	LSE	2641447
11 May 2022	15:01:52	BST	6856	205.40	LSE	2652400
11 May 2022	15:01:52	BST	6772	205.40	LSE	2652398
11 May 2022	15:01:52	BST	339	205.40	LSE	2652394
11 May 2022	15:02:31	BST	2535	205.30	LSE	2654932
11 May 2022	15:02:45	BST	1285	205.30	LSE	2655560
11 May 2022	15:02:45	BST	5774	205.30	LSE	2655558
11 May 2022	15:02:45	BST	5984	205.30	LSE	2655556
11 May 2022	15:03:06	BST	2083	205.20	LSE	2656819
11 May 2022	15:03:06	BST	2557	205.20	LSE	2656821
11 May 2022	15:03:06	BST	1500	205.20	LSE	2656823
11 May 2022	15:03:06	BST	1156	205.20	LSE	2656825
11 May 2022	15:03:06	BST	633	205.20	LSE	2656801
11 May 2022	15:03:06	BST	6785	205.20	LSE	2656803
11 May 2022	15:04:27	BST	8015	205.40	LSE	2660198
11 May 2022	15:05:13	BST	7049	205.30	LSE	2662303
11 May 2022	15:05:13	BST	87	205.30	LSE	2662299
11 May 2022	15:05:20	BST	6533	205.20	LSE	2663008
11 May 2022	15:05:20	BST	7721	205.20	LSE	2663004
11 May 2022	15:06:48	BST	3550	205.20	LSE	2666386
11 May 2022	15:06:48	BST	1755	205.20	LSE	2666390
11 May 2022	15:06:48	BST	1978	205.20	LSE	2666388
11 May 2022	15:08:55	BST	1631	205.40	LSE	2671930
11 May 2022	15:08:55	BST	1176	205.40	LSE	2671924
11 May 2022	15:08:55	BST	857	205.40	LSE	2671922
11 May 2022	15:08:55	BST	461	205.40	LSE	2671928
11 May 2022	15:08:55	BST	1500	205.40	LSE	2671926

11 May 2022	15:09:18	BST	464	205.60	LSE	2673025
11 May 2022	15:09:18	BST	2557	205.60	LSE	2673023
11 May 2022	15:09:18	BST	2604	205.60	LSE	2673021
11 May 2022	15:09:18	BST	1500	205.60	LSE	2673019
11 May 2022	15:09:26	BST	6238	205.60	LSE	2673412
11 May 2022	15:09:37	BST	1936	205.50	LSE	2674452
11 May 2022	15:09:37	BST	1744	205.50	LSE	2674450
11 May 2022	15:09:37	BST	2604	205.50	LSE	2674448
11 May 2022	15:09:37	BST	1471	205.50	LSE	2674362
11 May 2022	15:09:37	BST	1865	205.50	LSE	2674360
11 May 2022	15:09:37	BST	1500	205.50	LSE	2674358
11 May 2022	15:09:37	BST	2604	205.50	LSE	2674356
11 May 2022	15:09:37	BST	9223	205.50	LSE	2674346
11 May 2022	15:13:04	BST	7918	205.50	LSE	2684857
11 May 2022	15:13:04	BST	1604	205.50	LSE	2684859
11 May 2022	15:13:04	BST	5511	205.50	LSE	2684861
11 May 2022	15:13:04	BST	6681	205.50	LSE	2684867
11 May 2022	15:13:34	BST	2557	205.40	LSE	2686384
11 May 2022	15:13:34	BST	2604	205.40	LSE	2686386
11 May 2022	15:13:34	BST	1489	205.40	LSE	2686388
11 May 2022	15:13:34	BST	1086	205.40	LSE	2686370
11 May 2022	15:13:34	BST	2100	205.40	LSE	2686368
11 May 2022	15:13:34	BST	2604	205.40	LSE	2686366
11 May 2022	15:13:34	BST	2557	205.40	LSE	2686364
11 May 2022	15:13:34	BST	10619	205.40	LSE	2686356
11 May 2022	15:14:45	BST	7017	205.40	LSE	2689587
11 May 2022	15:16:19	BST	7215	205.40	LSE	2693752
11 May 2022	15:16:19	BST	90	205.40	LSE	2693750
11 May 2022	15:16:59	BST	1600	205.30	LSE	2695330

11 May 2022	15:16:59	BST	1500	205.30	LSE	2695328
11 May 2022	15:16:59	BST	2604	205.30	LSE	2695332
11 May 2022	15:16:59	BST	985	205.30	LSE	2695334
11 May 2022	15:16:59	BST	3107	205.30	LSE	2695326
11 May 2022	15:16:59	BST	2284	205.30	LSE	2695324
11 May 2022	15:16:59	BST	1383	205.30	LSE	2695245
11 May 2022	15:16:59	BST	1383	205.30	LSE	2695243
11 May 2022	15:16:59	BST	9105	205.30	LSE	2695217
11 May 2022	15:19:35	BST	252	205.40	LSE	2702228
11 May 2022	15:19:50	BST	3331	205.50	LSE	2702865
11 May 2022	15:20:20	BST	2604	205.50	LSE	2704169
11 May 2022	15:20:20	BST	2557	205.50	LSE	2704171
11 May 2022	15:20:20	BST	1500	205.50	LSE	2704173
11 May 2022	15:20:20	BST	1908	205.50	LSE	2704175
11 May 2022	15:20:20	BST	7200	205.50	LSE	2704163
11 May 2022	15:20:20	BST	6588	205.50	LSE	2704161
11 May 2022	15:20:20	BST	2694	205.50	LSE	2704159
11 May 2022	15:20:42	BST	4970	205.40	LSE	2704942
11 May 2022	15:20:42	BST	2452	205.40	LSE	2704940
11 May 2022	15:23:15	BST	147	205.90	LSE	2712034
11 May 2022	15:23:15	BST	2557	205.90	LSE	2712032
11 May 2022	15:23:15	BST	2604	205.90	LSE	2712030
11 May 2022	15:23:15	BST	1300	205.90	LSE	2712028
11 May 2022	15:24:00	BST	10411	206.00	LSE	2714218
11 May 2022	15:24:10	BST	7369	205.90	LSE	2714652
11 May 2022	15:24:10	BST	2266	205.90	LSE	2714650
11 May 2022	15:24:10	BST	2604	205.90	LSE	2714648
11 May 2022	15:24:10	BST	2500	205.90	LSE	2714646
11 May 2022	15:24:10	BST	498	205.90	LSE	2714644

11 May 2022	15:24:10	BST	7378	205.90	LSE	2714642
11 May 2022	15:25:45	BST	7115	205.90	LSE	2719808
11 May 2022	15:25:45	BST	6837	205.90	LSE	2719786
11 May 2022	15:27:09	BST	1113	206.00	LSE	2723643
11 May 2022	15:27:09	BST	5374	206.00	LSE	2723641
11 May 2022	15:27:09	BST	6781	206.00	LSE	2723637
11 May 2022	15:29:11	BST	1682	206.00	LSE	2728716
11 May 2022	15:29:11	BST	2136	206.00	LSE	2728712
11 May 2022	15:29:11	BST	1500	206.00	LSE	2728714
11 May 2022	15:29:11	BST	808	206.00	LSE	2728718
11 May 2022	15:30:00	BST	1814	205.90	LSE	2730471
11 May 2022	15:30:00	BST	2604	205.90	LSE	2730469
11 May 2022	15:30:00	BST	1747	205.90	LSE	2730467
11 May 2022	15:30:00	BST	2604	205.90	LSE	2730453
11 May 2022	15:30:00	BST	3592	205.90	LSE	2730455
11 May 2022	15:30:00	BST	1500	205.90	LSE	2730451
11 May 2022	15:30:00	BST	2557	205.90	LSE	2730449
11 May 2022	15:30:00	BST	6573	205.90	LSE	2730438
11 May 2022	15:30:00	BST	469	205.90	LSE	2730436
11 May 2022	15:31:07	BST	6494	205.90	LSE	2733096
11 May 2022	15:31:38	BST	4518	205.80	LSE	2734310
11 May 2022	15:33:00	BST	329	205.90	LSE	2737175
11 May 2022	15:33:00	BST	1693	205.90	LSE	2737173
11 May 2022	15:33:00	BST	2200	205.90	LSE	2737171
11 May 2022	15:33:00	BST	3680	205.90	LSE	2737169
11 May 2022	15:33:00	BST	7016	205.90	LSE	2737163
11 May 2022	15:33:00	BST	26	205.90	LSE	2737159
11 May 2022	15:33:00	BST	346	205.90	LSE	2737157
11 May 2022	15:34:00	BST	1504	205.80	LSE	2739645

11 May 2022	15:34:00	BST	2604	205.80	LSE	2739641
11 May 2022	15:34:00	BST	2557	205.80	LSE	2739643
11 May 2022	15:34:00	BST	6155	205.80	LSE	2739617
11 May 2022	15:35:19	BST	6259	205.70	LSE	2742505
11 May 2022	15:35:36	BST	1437	205.60	LSE	2743347
11 May 2022	15:35:36	BST	2557	205.60	LSE	2743345
11 May 2022	15:35:36	BST	2604	205.60	LSE	2743343
11 May 2022	15:35:36	BST	6736	205.60	LSE	2743341
11 May 2022	15:37:38	BST	2604	206.00	LSE	2747669
11 May 2022	15:37:38	BST	2557	206.00	LSE	2747667
11 May 2022	15:37:38	BST	1500	206.00	LSE	2747665
11 May 2022	15:38:29	BST	11606	206.20	LSE	2749913
11 May 2022	15:38:56	BST	1315	206.30	LSE	2751177
11 May 2022	15:38:56	BST	1176	206.30	LSE	2751175
11 May 2022	15:38:56	BST	492	206.30	LSE	2751173
11 May 2022	15:38:56	BST	2604	206.30	LSE	2751171
11 May 2022	15:38:56	BST	1368	206.30	LSE	2751169
11 May 2022	15:39:31	BST	11383	206.30	LSE	2752699
11 May 2022	15:40:45	BST	8698	206.40	LSE	2755436
11 May 2022	15:40:56	BST	7290	206.30	LSE	2755874
11 May 2022	15:43:20	BST	2497	206.30	LSE	2761250
11 May 2022	15:43:20	BST	1680	206.30	LSE	2761248
11 May 2022	15:43:20	BST	2604	206.30	LSE	2761246
11 May 2022	15:44:21	BST	196	206.40	LSE	2763658
11 May 2022	15:44:26	BST	941	206.40	LSE	2763817
11 May 2022	15:44:26	BST	2557	206.40	LSE	2763815
11 May 2022	15:44:26	BST	1500	206.40	LSE	2763813
11 May 2022	15:44:26	BST	1400	206.40	LSE	2763811
11 May 2022	15:44:26	BST	6721	206.40	LSE	2763807

11 May 2022	15:44:26	BST	13	206.40	LSE	2763805
11 May 2022	15:44:37	BST	150	206.40	LSE	2764169
11 May 2022	15:45:12	BST	1682	206.40	LSE	2765401
11 May 2022	15:45:12	BST	7113	206.40	LSE	2765391
11 May 2022	15:46:32	BST	4492	206.70	LSE	2768708
11 May 2022	15:46:32	BST	365	206.70	LSE	2768699
11 May 2022	15:46:32	BST	6478	206.70	LSE	2768697
11 May 2022	15:46:32	BST	9012	206.70	LSE	2768693
11 May 2022	15:47:07	BST	6849	206.60	LSE	2770086
11 May 2022	15:47:16	BST	7149	206.50	LSE	2770458
11 May 2022	15:48:46	BST	6870	206.30	LSE	2773556
11 May 2022	15:50:22	BST	1500	206.70	LSE	2777273
11 May 2022	15:50:22	BST	2346	206.70	LSE	2777271
11 May 2022	15:50:22	BST	2308	206.70	LSE	2777275
11 May 2022	15:50:22	BST	7289	206.70	LSE	2777258
11 May 2022	15:50:22	BST	4134	206.70	LSE	2777246
11 May 2022	15:50:22	BST	5501	206.70	LSE	2777244
11 May 2022	15:51:23	BST	583	206.60	LSE	2779526
11 May 2022	15:51:23	BST	6829	206.60	LSE	2779524
11 May 2022	15:51:54	BST	6124	206.40	LSE	2780829
11 May 2022	15:53:40	BST	6916	206.20	LSE	2784858
11 May 2022	15:54:57	BST	381	206.30	LSE	2787150
11 May 2022	15:55:02	BST	200	206.40	LSE	2787289
11 May 2022	15:55:02	BST	5930	206.40	LSE	2787291
11 May 2022	15:55:02	BST	859	206.40	LSE	2787285
11 May 2022	15:55:26	BST	26	206.30	LSE	2788188
11 May 2022	15:56:00	BST	7230	206.30	LSE	2789039
11 May 2022	15:56:00	BST	6350	206.30	LSE	2789037
11 May 2022	15:56:00	BST	511	206.30	LSE	2789035

11 May 2022	15:56:58	BST	168	206.30	LSE	2790855
11 May 2022	15:56:58	BST	1728	206.30	LSE	2790853
11 May 2022	15:56:58	BST	1963	206.30	LSE	2790851
11 May 2022	15:56:58	BST	1500	206.30	LSE	2790849
11 May 2022	15:56:58	BST	2604	206.30	LSE	2790847
11 May 2022	15:56:58	BST	77	206.30	LSE	2790841
11 May 2022	15:56:58	BST	6761	206.30	LSE	2790839
11 May 2022	15:57:35	BST	200	206.20	LSE	2792121
11 May 2022	15:57:36	BST	6797	206.20	LSE	2792247
11 May 2022	16:00:43	BST	2604	206.60	LSE	2800546
11 May 2022	16:00:43	BST	2557	206.60	LSE	2800548
11 May 2022	16:00:43	BST	1500	206.60	LSE	2800552
11 May 2022	16:00:43	BST	3000	206.60	LSE	2800550
11 May 2022	16:00:43	BST	1785	206.60	LSE	2800554
11 May 2022	16:00:43	BST	496	206.60	LSE	2800556
11 May 2022	16:00:43	BST	1649	206.60	LSE	2800558
11 May 2022	16:00:47	BST	6051	206.50	LSE	2800814
11 May 2022	16:00:47	BST	448	206.50	LSE	2800812
11 May 2022	16:02:16	BST	7120	206.70	LSE	2803635
11 May 2022	16:02:38	BST	200	206.60	LSE	2804466
11 May 2022	16:02:53	BST	5529	206.60	LSE	2805152
11 May 2022	16:02:53	BST	678	206.60	LSE	2805148
11 May 2022	16:02:53	BST	7783	206.60	LSE	2805144
11 May 2022	16:03:53	BST	5167	206.60	LSE	2807831
11 May 2022	16:03:53	BST	1252	206.60	LSE	2807744
11 May 2022	16:03:53	BST	1712	206.60	LSE	2807740
11 May 2022	16:03:53	BST	5573	206.60	LSE	2807738
11 May 2022	16:03:53	BST	6382	206.60	LSE	2807736
11 May 2022	16:05:47	BST	625	206.70	LSE	2811745

11 May 2022	16:05:47	BST	1727	206.70	LSE	2811743
11 May 2022	16:05:47	BST	1600	206.70	LSE	2811741
11 May 2022	16:05:47	BST	2604	206.70	LSE	2811739
11 May 2022	16:05:47	BST	7176	206.70	LSE	2811733
11 May 2022	16:06:00	BST	7441	206.60	LSE	2812222
11 May 2022	16:07:04	BST	6352	206.40	LSE	2814512
11 May 2022	16:07:04	BST	6338	206.40	LSE	2814510
11 May 2022	16:09:15	BST	1896	206.20	LSE	2819699
11 May 2022	16:09:15	BST	2604	206.20	LSE	2819697
11 May 2022	16:09:15	BST	2557	206.20	LSE	2819695
11 May 2022	16:09:15	BST	7086	206.20	LSE	2819685
11 May 2022	16:09:15	BST	6563	206.20	LSE	2819683
11 May 2022	16:09:58	BST	5592	206.10	LSE	2821264
11 May 2022	16:09:58	BST	1650	206.10	LSE	2821262
11 May 2022	16:09:58	BST	52	206.10	LSE	2821260
11 May 2022	16:12:39	BST	1500	206.60	LSE	2827806
11 May 2022	16:12:39	BST	636	206.60	LSE	2827804
11 May 2022	16:12:39	BST	3530	206.60	LSE	2827808
11 May 2022	16:12:50	BST	764	206.50	LSE	2828116
11 May 2022	16:12:50	BST	5579	206.50	LSE	2828114
11 May 2022	16:12:50	BST	2000	206.50	LSE	2828112
11 May 2022	16:13:50	BST	4567	206.50	LSE	2830368
11 May 2022	16:13:50	BST	6495	206.50	LSE	2830366
11 May 2022	16:13:50	BST	57	206.50	LSE	2830364
11 May 2022	16:14:06	BST	493	206.30	LSE	2831197
11 May 2022	16:15:06	BST	1309	206.50	LSE	2833527
11 May 2022	16:15:06	BST	4501	206.50	LSE	2833525
11 May 2022	16:15:06	BST	4433	206.40	LSE	2833521
11 May 2022	16:15:06	BST	1837	206.50	LSE	2833519

11 May 2022	16:15:06	BST	2604	206.40	LSE	2833515
11 May 2022	16:15:06	BST	900	206.50	LSE	2833513
11 May 2022	16:15:06	BST	1700	206.40	LSE	2833509
11 May 2022	16:15:06	BST	2241	206.40	LSE	2833501
11 May 2022	16:15:06	BST	3000	206.40	LSE	2833499
11 May 2022	16:15:06	BST	4173	206.40	LSE	2833503
11 May 2022	16:15:06	BST	1890	206.40	LSE	2833505
11 May 2022	16:15:56	BST	6339	206.20	LSE	2835719
11 May 2022	16:17:03	BST	1180	206.00	LSE	2839525
11 May 2022	16:17:03	BST	500	206.00	LSE	2839471
11 May 2022	16:17:11	BST	5534	206.00	LSE	2839885
11 May 2022	16:18:51	BST	489	206.50	LSE	2844124
11 May 2022	16:18:51	BST	2066	206.50	LSE	2844122
11 May 2022	16:18:51	BST	1930	206.50	LSE	2844120
11 May 2022	16:18:51	BST	1890	206.50	LSE	2844118
11 May 2022	16:18:51	BST	2604	206.50	LSE	2844116
11 May 2022	16:18:51	BST	48	206.50	LSE	2844114
11 May 2022	16:18:54	BST	10	206.20	LSE	2844275
11 May 2022	16:18:54	BST	2180	206.20	LSE	2844271
11 May 2022	16:19:07	BST	1503	206.20	LSE	2844870
11 May 2022	16:19:07	BST	2604	206.20	LSE	2844868
11 May 2022	16:19:07	BST	2557	206.20	LSE	2844866
11 May 2022	16:19:07	BST	6960	206.20	LSE	2844862
11 May 2022	16:19:07	BST	6486	206.20	LSE	2844860
11 May 2022	16:20:40	BST	21	206.30	LSE	2849294
11 May 2022	16:20:40	BST	2557	206.30	LSE	2849292
11 May 2022	16:20:40	BST	1925	206.30	LSE	2849290
11 May 2022	16:20:40	BST	2604	206.30	LSE	2849288
11 May 2022	16:20:40	BST	808	206.30	LSE	2849286

11 May 2022	16:20:54	BST	5537	206.20	LSE	2850060
11 May 2022	16:20:54	BST	39	206.20	LSE	2850056
11 May 2022	16:20:54	BST	1072	206.20	LSE	2850054
11 May 2022	16:21:54	BST	2557	206.50	LSE	2852718
11 May 2022	16:21:54	BST	2604	206.50	LSE	2852716
11 May 2022	16:21:54	BST	1500	206.50	LSE	2852714
11 May 2022	16:21:54	BST	1500	206.50	LSE	2852702
11 May 2022	16:21:54	BST	2557	206.50	LSE	2852700
11 May 2022	16:21:54	BST	2604	206.50	LSE	2852696
11 May 2022	16:21:54	BST	2419	206.50	LSE	2852694
11 May 2022	16:22:46	BST	1500	206.50	LSE	2855823
11 May 2022	16:22:46	BST	5482	206.50	LSE	2855821
11 May 2022	16:22:46	BST	1785	206.50	LSE	2855819
11 May 2022	16:22:46	BST	2557	206.50	LSE	2855817
11 May 2022	16:22:46	BST	7899	206.50	LSE	2855811
11 May 2022	16:23:17	BST	1259	206.40	LSE	2857371
11 May 2022	16:23:17	BST	1500	206.40	LSE	2857369
11 May 2022	16:23:17	BST	1907	206.40	LSE	2857367
11 May 2022	16:23:17	BST	2013	206.40	LSE	2857365
11 May 2022	16:23:17	BST	6564	206.40	LSE	2857363
11 May 2022	16:24:41	BST	2604	206.50	LSE	2861160
11 May 2022	16:24:41	BST	5103	206.50	LSE	2861162
11 May 2022	16:24:41	BST	577	206.50	LSE	2861170
11 May 2022	16:24:41	BST	2557	206.50	LSE	2861168
11 May 2022	16:24:41	BST	8416	206.40	LSE	2861136
11 May 2022	16:25:30	BST	5208	206.30	LSE	2863522
11 May 2022	16:25:30	BST	2618	206.30	LSE	2863520
11 May 2022	16:25:45	BST	6796	206.30	LSE	2863986
11 May 2022	16:26:08	BST	5009	206.40	LSE	2865070

11 May 2022	16:26:08	BST	1529	206.40	LSE	2865068
11 May 2022	16:26:36	BST	989	206.40	LSE	2866090
11 May 2022	16:26:36	BST	1500	206.40	LSE	2866088
11 May 2022	16:26:36	BST	2557	206.40	LSE	2866086
11 May 2022	16:26:36	BST	1890	206.40	LSE	2866084
11 May 2022	16:26:36	BST	127	206.40	LSE	2866082
11 May 2022	16:26:36	BST	4184	206.30	LSE	2866080
11 May 2022	16:26:39	BST	2492	206.30	LSE	2866318
11 May 2022	16:26:55	BST	717	206.20	LSE	2866992
11 May 2022	16:27:16	BST	7106	206.30	LSE	2867671
11 May 2022	16:27:23	BST	724	206.30	LSE	2868047
11 May 2022	16:27:23	BST	2604	206.30	LSE	2868045
11 May 2022	16:27:23	BST	1837	206.30	LSE	2868043
11 May 2022	16:27:23	BST	2000	206.30	LSE	2868040
11 May 2022	16:27:23	BST	351	206.20	LSE	2867977
11 May 2022	16:27:23	BST	5947	206.20	LSE	2867921
11 May 2022	16:28:00	BST	11937	206.30	LSE	2870602
11 May 2022	16:28:52	BST	9622	206.50	LSE	2873254
11 May 2022	16:28:52	BST	9069	206.50	LSE	2873252
11 May 2022	16:28:52	BST	1500	206.50	LSE	2873248
11 May 2022	16:29:00	BST	5013	206.40	LSE	2873588