Transaction in Own Shares
12 May 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 12 May 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 12/05/2022 |
2,827,000 |
22.900 |
22.305 |
22.549 |
LSE |
| 12/05/2022 |
445,000 |
22.880 |
22.310 |
22.550 |
Chi-X (CXE) |
| 12/05/2022 |
426,000 |
22.890 |
22.310 |
22.552 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-05-12 08:00:26 |
76 |
22.695 |
BATE |
00308168468EXPA1 |
| 2022-05-12 08:00:26 |
445 |
22.695 |
BATE |
00308168470EXPA1 |
| 2022-05-12 08:00:26 |
506 |
22.695 |
CHIX |
00308168469EXPA1 |
| 2022-05-12 08:00:28 |
326 |
22.680 |
XLON |
00308168556EXPA1 |
| 2022-05-12 08:00:28 |
80 |
22.680 |
XLON |
00308168557EXPA1 |
| 2022-05-12 08:00:34 |
829 |
22.665 |
XLON |
00308168678EXPA1 |
| 2022-05-12 08:00:48 |
400 |
22.710 |
XLON |
00308168799EXPA1 |
| 2022-05-12 08:00:57 |
271 |
22.715 |
XLON |
00308168846EXPA1 |
| 2022-05-12 08:01:00 |
11 |
22.730 |
BATE |
00308168897EXPA1 |
| 2022-05-12 08:01:02 |
411 |
22.730 |
BATE |
00308168930EXPA1 |
| 2022-05-12 08:01:02 |
158 |
22.730 |
BATE |
00308168931EXPA1 |
| 2022-05-12 08:01:02 |
658 |
22.720 |
CHIX |
00308168933EXPA1 |
| 2022-05-12 08:01:02 |
536 |
22.725 |
XLON |
00308168932EXPA1 |
| 2022-05-12 08:01:13 |
400 |
22.715 |
XLON |
00308169041EXPA1 |
| 2022-05-12 08:01:13 |
400 |
22.710 |
XLON |
00308169042EXPA1 |
| 2022-05-12 08:01:13 |
400 |
22.715 |
XLON |
00308169043EXPA1 |
| 2022-05-12 08:01:13 |
106 |
22.715 |
XLON |
00308169044EXPA1 |
| 2022-05-12 08:01:13 |
400 |
22.710 |
XLON |
00308169045EXPA1 |
| 2022-05-12 08:01:13 |
46 |
22.710 |
XLON |
00308169046EXPA1 |
| 2022-05-12 08:01:36 |
1,068 |
22.700 |
CHIX |
00308169281EXPA1 |
| 2022-05-12 08:01:40 |
943 |
22.710 |
BATE |
00308169335EXPA1 |
| 2022-05-12 08:01:44 |
701 |
22.680 |
XLON |
00308169347EXPA1 |
| 2022-05-12 08:01:49 |
1,444 |
22.695 |
XLON |
00308169374EXPA1 |
| 2022-05-12 08:01:49 |
471 |
22.695 |
XLON |
00308169375EXPA1 |
| 2022-05-12 08:02:01 |
701 |
22.680 |
XLON |
00308169461EXPA1 |
| 2022-05-12 08:02:01 |
107 |
22.670 |
XLON |
00308169462EXPA1 |
| 2022-05-12 08:02:05 |
134 |
22.675 |
XLON |
00308169518EXPA1 |
| 2022-05-12 08:02:05 |
665 |
22.675 |
XLON |
00308169519EXPA1 |
| 2022-05-12 08:02:06 |
205 |
22.655 |
BATE |
00308169532EXPA1 |
| 2022-05-12 08:02:06 |
444 |
22.660 |
CHIX |
00308169531EXPA1 |
| 2022-05-12 08:02:19 |
400 |
22.630 |
XLON |
00308169665EXPA1 |
| 2022-05-12 08:02:19 |
400 |
22.630 |
XLON |
00308169666EXPA1 |
| 2022-05-12 08:02:19 |
400 |
22.630 |
XLON |
00308169667EXPA1 |
| 2022-05-12 08:02:22 |
400 |
22.630 |
XLON |
00308169720EXPA1 |
| 2022-05-12 08:02:22 |
222 |
22.630 |
XLON |
00308169721EXPA1 |
| 2022-05-12 08:02:22 |
400 |
22.630 |
XLON |
00308169722EXPA1 |
| 2022-05-12 08:02:29 |
93 |
22.610 |
BATE |
00308169759EXPA1 |
| 2022-05-12 08:02:29 |
362 |
22.610 |
BATE |
00308169760EXPA1 |
| 2022-05-12 08:02:29 |
656 |
22.620 |
XLON |
00308169757EXPA1 |
| 2022-05-12 08:02:34 |
400 |
22.600 |
XLON |
00308169800EXPA1 |
| 2022-05-12 08:02:40 |
400 |
22.580 |
XLON |
00308169868EXPA1 |
| 2022-05-12 08:02:40 |
400 |
22.580 |
XLON |
00308169869EXPA1 |
| 2022-05-12 08:02:58 |
159 |
22.595 |
XLON |
00308169954EXPA1 |
| 2022-05-12 08:03:08 |
44 |
22.605 |
BATE |
00308170060EXPA1 |
| 2022-05-12 08:03:09 |
138 |
22.600 |
BATE |
00308170063EXPA1 |
| 2022-05-12 08:03:09 |
645 |
22.600 |
BATE |
00308170064EXPA1 |
| 2022-05-12 08:03:11 |
634 |
22.590 |
XLON |
00308170085EXPA1 |
| 2022-05-12 08:03:12 |
286 |
22.580 |
CHIX |
00308170086EXPA1 |
| 2022-05-12 08:03:12 |
42 |
22.580 |
CHIX |
00308170087EXPA1 |
| 2022-05-12 08:03:12 |
73 |
22.580 |
CHIX |
00308170088EXPA1 |
| 2022-05-12 08:03:30 |
730 |
22.585 |
XLON |
00308170192EXPA1 |
| 2022-05-12 08:03:35 |
400 |
22.575 |
XLON |
00308170216EXPA1 |
| 2022-05-12 08:03:35 |
500 |
22.575 |
XLON |
00308170217EXPA1 |
| 2022-05-12 08:03:35 |
470 |
22.575 |
XLON |
00308170218EXPA1 |
| 2022-05-12 08:03:38 |
105 |
22.580 |
XLON |
00308170255EXPA1 |
| 2022-05-12 08:03:38 |
470 |
22.580 |
XLON |
00308170256EXPA1 |
| 2022-05-12 08:03:38 |
31 |
22.580 |
XLON |
00308170257EXPA1 |
| 2022-05-12 08:03:39 |
120 |
22.565 |
BATE |
00308170258EXPA1 |
| 2022-05-12 08:03:39 |
108 |
22.565 |
BATE |
00308170259EXPA1 |
| 2022-05-12 08:03:39 |
188 |
22.565 |
CHIX |
00308170260EXPA1 |
| 2022-05-12 08:03:40 |
125 |
22.565 |
BATE |
00308170268EXPA1 |
| 2022-05-12 08:03:40 |
78 |
22.565 |
BATE |
00308170270EXPA1 |
| 2022-05-12 08:03:40 |
100 |
22.565 |
BATE |
00308170271EXPA1 |
| 2022-05-12 08:03:40 |
24 |
22.565 |
BATE |
00308170272EXPA1 |
| 2022-05-12 08:03:40 |
571 |
22.565 |
CHIX |
00308170269EXPA1 |
| 2022-05-12 08:03:50 |
400 |
22.575 |
XLON |
00308170333EXPA1 |
| 2022-05-12 08:03:50 |
175 |
22.575 |
XLON |
00308170334EXPA1 |
| 2022-05-12 08:03:50 |
734 |
22.575 |
XLON |
00308170335EXPA1 |
| 2022-05-12 08:03:56 |
1,496 |
22.585 |
XLON |
00308170353EXPA1 |
| 2022-05-12 08:04:02 |
722 |
22.590 |
XLON |
00308170369EXPA1 |
| 2022-05-12 08:04:13 |
1,500 |
22.605 |
XLON |
00308170428EXPA1 |
| 2022-05-12 08:04:16 |
63 |
22.610 |
XLON |
00308170441EXPA1 |
| 2022-05-12 08:04:16 |
70 |
22.610 |
XLON |
00308170442EXPA1 |
| 2022-05-12 08:04:16 |
44 |
22.610 |
XLON |
00308170443EXPA1 |
| 2022-05-12 08:04:16 |
28 |
22.610 |
XLON |
00308170444EXPA1 |
| 2022-05-12 08:04:16 |
48 |
22.610 |
XLON |
00308170445EXPA1 |
| 2022-05-12 08:04:17 |
293 |
22.610 |
CHIX |
00308170453EXPA1 |
| 2022-05-12 08:04:19 |
50 |
22.610 |
CHIX |
00308170458EXPA1 |
| 2022-05-12 08:04:19 |
656 |
22.610 |
CHIX |
00308170459EXPA1 |
| 2022-05-12 08:04:28 |
597 |
22.640 |
XLON |
00308170490EXPA1 |
| 2022-05-12 08:04:28 |
266 |
22.640 |
XLON |
00308170491EXPA1 |
| 2022-05-12 08:04:34 |
73 |
22.630 |
XLON |
00308170524EXPA1 |
| 2022-05-12 08:04:34 |
47 |
22.630 |
XLON |
00308170525EXPA1 |
| 2022-05-12 08:04:38 |
292 |
22.625 |
BATE |
00308170551EXPA1 |
| 2022-05-12 08:04:38 |
81 |
22.625 |
BATE |
00308170552EXPA1 |
| 2022-05-12 08:04:38 |
23 |
22.625 |
BATE |
00308170553EXPA1 |
| 2022-05-12 08:04:38 |
271 |
22.625 |
BATE |
00308170554EXPA1 |
| 2022-05-12 08:04:38 |
20 |
22.625 |
XLON |
00308170556EXPA1 |
| 2022-05-12 08:04:38 |
723 |
22.625 |
XLON |
00308170557EXPA1 |
| 2022-05-12 08:04:38 |
832 |
22.625 |
XLON |
00308170558EXPA1 |
| 2022-05-12 08:04:43 |
701 |
22.645 |
XLON |
00308170588EXPA1 |
| 2022-05-12 08:04:55 |
400 |
22.645 |
XLON |
00308170633EXPA1 |
| 2022-05-12 08:05:01 |
133 |
22.645 |
XLON |
00308170714EXPA1 |
| 2022-05-12 08:05:03 |
680 |
22.630 |
BATE |
00308170718EXPA1 |
| 2022-05-12 08:05:03 |
602 |
22.630 |
CHIX |
00308170721EXPA1 |
| 2022-05-12 08:05:04 |
400 |
22.635 |
XLON |
00308170731EXPA1 |
| 2022-05-12 08:05:04 |
1,353 |
22.635 |
XLON |
00308170732EXPA1 |
| 2022-05-12 08:05:07 |
400 |
22.635 |
XLON |
00308170744EXPA1 |
| 2022-05-12 08:05:07 |
127 |
22.635 |
XLON |
00308170745EXPA1 |
| 2022-05-12 08:05:07 |
400 |
22.635 |
XLON |
00308170746EXPA1 |
| 2022-05-12 08:05:07 |
527 |
22.635 |
XLON |
00308170747EXPA1 |
| 2022-05-12 08:05:07 |
84 |
22.635 |
XLON |
00308170748EXPA1 |
| 2022-05-12 08:05:07 |
208 |
22.635 |
XLON |
00308170749EXPA1 |
| 2022-05-12 08:05:07 |
661 |
22.615 |
XLON |
00308170751EXPA1 |
| 2022-05-12 08:05:07 |
102 |
22.615 |
XLON |
00308170752EXPA1 |
| 2022-05-12 08:05:07 |
108 |
22.610 |
XLON |
00308170753EXPA1 |
| 2022-05-12 08:05:26 |
613 |
22.535 |
CHIX |
00308170894EXPA1 |
| 2022-05-12 08:05:29 |
106 |
22.525 |
BATE |
00308170910EXPA1 |
| 2022-05-12 08:05:29 |
662 |
22.525 |
XLON |
00308170911EXPA1 |
| 2022-05-12 08:05:29 |
161 |
22.525 |
XLON |
00308170912EXPA1 |
| 2022-05-12 08:05:34 |
175 |
22.510 |
XLON |
00308170926EXPA1 |
| 2022-05-12 08:05:46 |
175 |
22.500 |
XLON |
00308171020EXPA1 |
| 2022-05-12 08:06:00 |
521 |
22.525 |
BATE |
00308171097EXPA1 |
| 2022-05-12 08:06:00 |
50 |
22.525 |
BATE |
00308171098EXPA1 |
| 2022-05-12 08:06:00 |
50 |
22.525 |
BATE |
00308171099EXPA1 |
| 2022-05-12 08:06:00 |
181 |
22.525 |
BATE |
00308171100EXPA1 |
| 2022-05-12 08:06:00 |
88 |
22.525 |
BATE |
00308171102EXPA1 |
| 2022-05-12 08:06:00 |
175 |
22.525 |
BATE |
00308171103EXPA1 |
| 2022-05-12 08:06:00 |
304 |
22.525 |
BATE |
00308171105EXPA1 |
| 2022-05-12 08:06:03 |
793 |
22.515 |
XLON |
00308171121EXPA1 |
| 2022-05-12 08:06:07 |
995 |
22.510 |
CHIX |
00308171145EXPA1 |
| 2022-05-12 08:06:08 |
400 |
22.505 |
XLON |
00308171152EXPA1 |
| 2022-05-12 08:06:08 |
350 |
22.505 |
XLON |
00308171153EXPA1 |
| 2022-05-12 08:06:08 |
470 |
22.505 |
XLON |
00308171154EXPA1 |
| 2022-05-12 08:06:08 |
175 |
22.505 |
XLON |
00308171155EXPA1 |
| 2022-05-12 08:06:36 |
846 |
22.500 |
CHIX |
00308171384EXPA1 |
| 2022-05-12 08:06:45 |
48 |
22.490 |
XLON |
00308171435EXPA1 |
| 2022-05-12 08:06:45 |
793 |
22.490 |
XLON |
00308171436EXPA1 |
| 2022-05-12 08:06:50 |
317 |
22.525 |
XLON |
00308171479EXPA1 |
| 2022-05-12 08:06:55 |
190 |
22.510 |
BATE |
00308171532EXPA1 |
| 2022-05-12 08:06:55 |
1,073 |
22.510 |
BATE |
00308171533EXPA1 |
| 2022-05-12 08:06:56 |
400 |
22.510 |
XLON |
00308171534EXPA1 |
| 2022-05-12 08:06:59 |
1,599 |
22.510 |
XLON |
00308171537EXPA1 |
| 2022-05-12 08:07:05 |
400 |
22.505 |
XLON |
00308171571EXPA1 |
| 2022-05-12 08:07:08 |
597 |
22.510 |
XLON |
00308171587EXPA1 |
| 2022-05-12 08:07:20 |
329 |
22.510 |
XLON |
00308171646EXPA1 |
| 2022-05-12 08:07:20 |
1,480 |
22.510 |
XLON |
00308171647EXPA1 |
| 2022-05-12 08:07:20 |
269 |
22.510 |
XLON |
00308171648EXPA1 |
| 2022-05-12 08:07:31 |
677 |
22.505 |
BATE |
00308171732EXPA1 |
| 2022-05-12 08:07:31 |
47 |
22.505 |
BATE |
00308171733EXPA1 |
| 2022-05-12 08:07:35 |
381 |
22.520 |
CHIX |
00308171775EXPA1 |
| 2022-05-12 08:07:36 |
23 |
22.520 |
CHIX |
00308171789EXPA1 |
| 2022-05-12 08:07:36 |
680 |
22.520 |
CHIX |
00308171790EXPA1 |
| 2022-05-12 08:07:36 |
49 |
22.520 |
CHIX |
00308171791EXPA1 |
| 2022-05-12 08:07:36 |
461 |
22.520 |
CHIX |
00308171792EXPA1 |
| 2022-05-12 08:07:38 |
2,000 |
22.520 |
XLON |
00308171799EXPA1 |
| 2022-05-12 08:07:38 |
500 |
22.520 |
XLON |
00308171800EXPA1 |
| 2022-05-12 08:07:38 |
14 |
22.520 |
XLON |
00308171801EXPA1 |
| 2022-05-12 08:07:53 |
187 |
22.545 |
XLON |
00308171925EXPA1 |
| 2022-05-12 08:07:53 |
289 |
22.545 |
XLON |
00308171926EXPA1 |
| 2022-05-12 08:07:53 |
218 |
22.545 |
XLON |
00308171927EXPA1 |
| 2022-05-12 08:08:01 |
785 |
22.550 |
XLON |
00308171980EXPA1 |
| 2022-05-12 08:08:09 |
197 |
22.575 |
CHIX |
00308172086EXPA1 |
| 2022-05-12 08:08:09 |
478 |
22.575 |
CHIX |
00308172088EXPA1 |
| 2022-05-12 08:08:11 |
18 |
22.575 |
BATE |
00308172111EXPA1 |
| 2022-05-12 08:08:11 |
749 |
22.575 |
BATE |
00308172112EXPA1 |
| 2022-05-12 08:08:16 |
28 |
22.575 |
XLON |
00308172146EXPA1 |
| 2022-05-12 08:08:20 |
770 |
22.575 |
XLON |
00308172197EXPA1 |
| 2022-05-12 08:08:25 |
400 |
22.580 |
XLON |
00308172252EXPA1 |
| 2022-05-12 08:08:25 |
410 |
22.580 |
XLON |
00308172253EXPA1 |
| 2022-05-12 08:08:25 |
650 |
22.580 |
XLON |
00308172254EXPA1 |
| 2022-05-12 08:08:28 |
2,000 |
22.580 |
XLON |
00308172274EXPA1 |
| 2022-05-12 08:08:28 |
199 |
22.580 |
XLON |
00308172275EXPA1 |
| 2022-05-12 08:08:33 |
627 |
22.565 |
BATE |
00308172297EXPA1 |
| 2022-05-12 08:08:33 |
64 |
22.560 |
CHIX |
00308172298EXPA1 |
| 2022-05-12 08:08:34 |
502 |
22.575 |
XLON |
00308172309EXPA1 |
| 2022-05-12 08:08:37 |
440 |
22.575 |
XLON |
00308172334EXPA1 |
| 2022-05-12 08:08:37 |
470 |
22.575 |
XLON |
00308172335EXPA1 |
| 2022-05-12 08:08:37 |
655 |
22.575 |
XLON |
00308172336EXPA1 |
| 2022-05-12 08:08:43 |
122 |
22.580 |
XLON |
00308172349EXPA1 |
| 2022-05-12 08:08:43 |
418 |
22.580 |
XLON |
00308172350EXPA1 |
| 2022-05-12 08:08:43 |
540 |
22.580 |
XLON |
00308172351EXPA1 |
| 2022-05-12 08:08:55 |
400 |
22.580 |
XLON |
00308172401EXPA1 |
| 2022-05-12 08:08:55 |
309 |
22.580 |
XLON |
00308172402EXPA1 |
| 2022-05-12 08:09:00 |
25 |
22.560 |
BATE |
00308172442EXPA1 |
| 2022-05-12 08:09:00 |
1,006 |
22.570 |
CHIX |
00308172440EXPA1 |
| 2022-05-12 08:09:00 |
343 |
22.570 |
CHIX |
00308172441EXPA1 |
| 2022-05-12 08:09:00 |
75 |
22.560 |
XLON |
00308172443EXPA1 |
| 2022-05-12 08:09:00 |
489 |
22.560 |
XLON |
00308172444EXPA1 |
| 2022-05-12 08:09:00 |
67 |
22.560 |
XLON |
00308172445EXPA1 |
| 2022-05-12 08:09:17 |
464 |
22.570 |
BATE |
00308172616EXPA1 |
| 2022-05-12 08:09:17 |
663 |
22.570 |
BATE |
00308172617EXPA1 |
| 2022-05-12 08:09:32 |
109 |
22.580 |
CHIX |
00308172748EXPA1 |
| 2022-05-12 08:09:32 |
556 |
22.580 |
CHIX |
00308172749EXPA1 |
| 2022-05-12 08:09:49 |
1,052 |
22.590 |
BATE |
00308172837EXPA1 |
| 2022-05-12 08:09:53 |
399 |
22.590 |
XLON |
00308172869EXPA1 |
| 2022-05-12 08:09:53 |
399 |
22.590 |
XLON |
00308172870EXPA1 |
| 2022-05-12 08:09:56 |
299 |
22.590 |
XLON |
00308172878EXPA1 |
| 2022-05-12 08:09:56 |
250 |
22.590 |
XLON |
00308172879EXPA1 |
| 2022-05-12 08:09:56 |
549 |
22.590 |
XLON |
00308172880EXPA1 |
| 2022-05-12 08:09:56 |
399 |
22.590 |
XLON |
00308172881EXPA1 |
| 2022-05-12 08:09:56 |
38 |
22.590 |
XLON |
00308172882EXPA1 |
| 2022-05-12 08:09:56 |
380 |
22.590 |
XLON |
00308172883EXPA1 |
| 2022-05-12 08:09:56 |
242 |
22.590 |
XLON |
00308172884EXPA1 |
| 2022-05-12 08:09:59 |
38 |
22.590 |
XLON |
00308172906EXPA1 |
| 2022-05-12 08:09:59 |
380 |
22.590 |
XLON |
00308172907EXPA1 |
| 2022-05-12 08:09:59 |
419 |
22.590 |
XLON |
00308172908EXPA1 |
| 2022-05-12 08:09:59 |
419 |
22.590 |
XLON |
00308172909EXPA1 |
| 2022-05-12 08:09:59 |
352 |
22.590 |
XLON |
00308172910EXPA1 |
| 2022-05-12 08:10:01 |
212 |
22.580 |
CHIX |
00308172928EXPA1 |
| 2022-05-12 08:10:01 |
180 |
22.580 |
CHIX |
00308172929EXPA1 |
| 2022-05-12 08:10:01 |
333 |
22.580 |
CHIX |
00308172930EXPA1 |
| 2022-05-12 08:10:01 |
780 |
22.580 |
XLON |
00308172926EXPA1 |
| 2022-05-12 08:10:01 |
631 |
22.580 |
XLON |
00308172927EXPA1 |
| 2022-05-12 08:10:06 |
262 |
22.580 |
XLON |
00308172994EXPA1 |
| 2022-05-12 08:10:06 |
196 |
22.585 |
XLON |
00308172995EXPA1 |
| 2022-05-12 08:10:06 |
696 |
22.585 |
XLON |
00308172996EXPA1 |
| 2022-05-12 08:10:06 |
691 |
22.585 |
XLON |
00308172997EXPA1 |
| 2022-05-12 08:10:20 |
11 |
22.575 |
BATE |
00308173074EXPA1 |
| 2022-05-12 08:10:20 |
53 |
22.575 |
BATE |
00308173075EXPA1 |
| 2022-05-12 08:10:20 |
33 |
22.575 |
BATE |
00308173076EXPA1 |
| 2022-05-12 08:10:20 |
29 |
22.575 |
BATE |
00308173077EXPA1 |
| 2022-05-12 08:10:20 |
65 |
22.575 |
BATE |
00308173078EXPA1 |
| 2022-05-12 08:10:20 |
54 |
22.575 |
BATE |
00308173079EXPA1 |
| 2022-05-12 08:10:20 |
33 |
22.575 |
BATE |
00308173080EXPA1 |
| 2022-05-12 08:10:20 |
33 |
22.575 |
BATE |
00308173081EXPA1 |
| 2022-05-12 08:10:20 |
33 |
22.575 |
BATE |
00308173082EXPA1 |
| 2022-05-12 08:10:20 |
288 |
22.575 |
BATE |
00308173083EXPA1 |
| 2022-05-12 08:10:27 |
24 |
22.565 |
CHIX |
00308173149EXPA1 |
| 2022-05-12 08:10:27 |
84 |
22.565 |
CHIX |
00308173151EXPA1 |
| 2022-05-12 08:10:27 |
28 |
22.565 |
XLON |
00308173150EXPA1 |
| 2022-05-12 08:10:27 |
949 |
22.565 |
XLON |
00308173152EXPA1 |
| 2022-05-12 08:10:30 |
477 |
22.555 |
CHIX |
00308173162EXPA1 |
| 2022-05-12 08:10:50 |
38 |
22.530 |
XLON |
00308173347EXPA1 |
| 2022-05-12 08:10:50 |
611 |
22.530 |
XLON |
00308173348EXPA1 |
| 2022-05-12 08:10:55 |
361 |
22.560 |
XLON |
00308173416EXPA1 |
| 2022-05-12 08:10:55 |
645 |
22.560 |
XLON |
00308173417EXPA1 |
| 2022-05-12 08:10:55 |
294 |
22.560 |
XLON |
00308173418EXPA1 |
| 2022-05-12 08:10:55 |
701 |
22.560 |
XLON |
00308173419EXPA1 |
| 2022-05-12 08:10:55 |
288 |
22.560 |
XLON |
00308173420EXPA1 |
| 2022-05-12 08:11:01 |
565 |
22.545 |
CHIX |
00308173461EXPA1 |
| 2022-05-12 08:11:01 |
400 |
22.550 |
XLON |
00308173465EXPA1 |
| 2022-05-12 08:11:01 |
701 |
22.550 |
XLON |
00308173466EXPA1 |
| 2022-05-12 08:11:01 |
300 |
22.550 |
XLON |
00308173467EXPA1 |
| 2022-05-12 08:11:01 |
420 |
22.550 |
XLON |
00308173468EXPA1 |
| 2022-05-12 08:11:01 |
202 |
22.550 |
XLON |
00308173469EXPA1 |
| 2022-05-12 08:11:07 |
572 |
22.560 |
XLON |
00308173509EXPA1 |
| 2022-05-12 08:11:07 |
572 |
22.560 |
XLON |
00308173510EXPA1 |
| 2022-05-12 08:11:07 |
572 |
22.560 |
XLON |
00308173511EXPA1 |
| 2022-05-12 08:11:07 |
42 |
22.560 |
XLON |
00308173512EXPA1 |
| 2022-05-12 08:11:07 |
77 |
22.560 |
XLON |
00308173513EXPA1 |
| 2022-05-12 08:11:16 |
540 |
22.580 |
XLON |
00308173552EXPA1 |
| 2022-05-12 08:11:16 |
568 |
22.580 |
XLON |
00308173553EXPA1 |
| 2022-05-12 08:11:16 |
568 |
22.580 |
XLON |
00308173554EXPA1 |
| 2022-05-12 08:11:16 |
568 |
22.580 |
XLON |
00308173555EXPA1 |
| 2022-05-12 08:11:16 |
568 |
22.580 |
XLON |
00308173556EXPA1 |
| 2022-05-12 08:11:16 |
230 |
22.580 |
XLON |
00308173557EXPA1 |
| 2022-05-12 08:11:19 |
610 |
22.580 |
BATE |
00308173578EXPA1 |
| 2022-05-12 08:11:21 |
12 |
22.580 |
BATE |
00308173600EXPA1 |
| 2022-05-12 08:11:21 |
504 |
22.580 |
BATE |
00308173601EXPA1 |
| 2022-05-12 08:11:24 |
568 |
22.575 |
CHIX |
00308173632EXPA1 |
| 2022-05-12 08:11:24 |
653 |
22.575 |
XLON |
00308173633EXPA1 |
| 2022-05-12 08:11:25 |
168 |
22.565 |
XLON |
00308173638EXPA1 |
| 2022-05-12 08:11:33 |
632 |
22.565 |
XLON |
00308173675EXPA1 |
| 2022-05-12 08:11:38 |
600 |
22.585 |
XLON |
00308173704EXPA1 |
| 2022-05-12 08:11:44 |
400 |
22.585 |
XLON |
00308173726EXPA1 |
| 2022-05-12 08:11:44 |
480 |
22.585 |
XLON |
00308173727EXPA1 |
| 2022-05-12 08:11:44 |
371 |
22.585 |
XLON |
00308173728EXPA1 |
| 2022-05-12 08:11:53 |
624 |
22.555 |
BATE |
00308173787EXPA1 |
| 2022-05-12 08:11:58 |
691 |
22.545 |
XLON |
00308173806EXPA1 |
| 2022-05-12 08:12:00 |
20 |
22.530 |
XLON |
00308173812EXPA1 |
| 2022-05-12 08:12:00 |
277 |
22.530 |
XLON |
00308173813EXPA1 |
| 2022-05-12 08:12:08 |
557 |
22.515 |
CHIX |
00308173873EXPA1 |
| 2022-05-12 08:12:15 |
1,847 |
22.530 |
XLON |
00308173898EXPA1 |
| 2022-05-12 08:12:18 |
400 |
22.525 |
XLON |
00308173922EXPA1 |
| 2022-05-12 08:12:18 |
253 |
22.525 |
XLON |
00308173923EXPA1 |
| 2022-05-12 08:12:18 |
400 |
22.525 |
XLON |
00308173924EXPA1 |
| 2022-05-12 08:12:18 |
1,088 |
22.525 |
XLON |
00308173925EXPA1 |
| 2022-05-12 08:12:21 |
1,365 |
22.525 |
XLON |
00308173935EXPA1 |
| 2022-05-12 08:12:47 |
861 |
22.550 |
BATE |
00308174087EXPA1 |
| 2022-05-12 08:12:48 |
310 |
22.550 |
XLON |
00308174094EXPA1 |
| 2022-05-12 08:12:49 |
33 |
22.550 |
CHIX |
00308174112EXPA1 |
| 2022-05-12 08:12:50 |
635 |
22.550 |
CHIX |
00308174116EXPA1 |
| 2022-05-12 08:12:50 |
242 |
22.550 |
CHIX |
00308174117EXPA1 |
| 2022-05-12 08:12:55 |
642 |
22.540 |
XLON |
00308174146EXPA1 |
| 2022-05-12 08:13:06 |
319 |
22.530 |
XLON |
00308174236EXPA1 |
| 2022-05-12 08:13:06 |
350 |
22.530 |
XLON |
00308174237EXPA1 |
| 2022-05-12 08:13:06 |
1,498 |
22.530 |
XLON |
00308174238EXPA1 |
| 2022-05-12 08:13:18 |
520 |
22.530 |
XLON |
00308174313EXPA1 |
| 2022-05-12 08:13:18 |
353 |
22.530 |
XLON |
00308174314EXPA1 |
| 2022-05-12 08:13:23 |
220 |
22.525 |
XLON |
00308174360EXPA1 |
| 2022-05-12 08:13:25 |
91 |
22.510 |
BATE |
00308174380EXPA1 |
| 2022-05-12 08:13:25 |
101 |
22.510 |
BATE |
00308174382EXPA1 |
| 2022-05-12 08:13:25 |
685 |
22.510 |
BATE |
00308174383EXPA1 |
| 2022-05-12 08:13:25 |
276 |
22.510 |
CHIX |
00308174379EXPA1 |
| 2022-05-12 08:13:25 |
501 |
22.510 |
CHIX |
00308174381EXPA1 |
| 2022-05-12 08:13:35 |
578 |
22.510 |
XLON |
00308174488EXPA1 |
| 2022-05-12 08:13:57 |
10 |
22.520 |
BATE |
00308174651EXPA1 |
| 2022-05-12 08:13:57 |
570 |
22.520 |
BATE |
00308174653EXPA1 |
| 2022-05-12 08:13:57 |
739 |
22.520 |
XLON |
00308174652EXPA1 |
| 2022-05-12 08:14:01 |
665 |
22.510 |
CHIX |
00308174697EXPA1 |
| 2022-05-12 08:14:28 |
199 |
22.510 |
BATE |
00308174874EXPA1 |
| 2022-05-12 08:14:28 |
397 |
22.510 |
BATE |
00308174876EXPA1 |
| 2022-05-12 08:14:28 |
111 |
22.510 |
CHIX |
00308174873EXPA1 |
| 2022-05-12 08:14:28 |
484 |
22.510 |
CHIX |
00308174875EXPA1 |
| 2022-05-12 08:14:28 |
636 |
22.510 |
XLON |
00308174877EXPA1 |
| 2022-05-12 08:14:28 |
470 |
22.510 |
XLON |
00308174878EXPA1 |
| 2022-05-12 08:14:28 |
305 |
22.510 |
XLON |
00308174879EXPA1 |
| 2022-05-12 08:14:48 |
348 |
22.520 |
XLON |
00308174999EXPA1 |
| 2022-05-12 08:14:48 |
350 |
22.520 |
XLON |
00308175000EXPA1 |
| 2022-05-12 08:14:48 |
470 |
22.520 |
XLON |
00308175001EXPA1 |
| 2022-05-12 08:14:48 |
60 |
22.520 |
XLON |
00308175002EXPA1 |
| 2022-05-12 08:14:48 |
350 |
22.520 |
XLON |
00308175003EXPA1 |
| 2022-05-12 08:14:48 |
253 |
22.520 |
XLON |
00308175004EXPA1 |
| 2022-05-12 08:14:48 |
1,038 |
22.510 |
XLON |
00308175008EXPA1 |
| 2022-05-12 08:14:55 |
10 |
22.500 |
BATE |
00308175032EXPA1 |
| 2022-05-12 08:14:58 |
576 |
22.500 |
BATE |
00308175037EXPA1 |
| 2022-05-12 08:14:58 |
564 |
22.500 |
CHIX |
00308175038EXPA1 |
| 2022-05-12 08:15:07 |
150 |
22.480 |
XLON |
00308175108EXPA1 |
| 2022-05-12 08:15:07 |
630 |
22.480 |
XLON |
00308175109EXPA1 |
| 2022-05-12 08:15:20 |
593 |
22.460 |
CHIX |
00308175227EXPA1 |
| 2022-05-12 08:15:26 |
613 |
22.460 |
BATE |
00308175262EXPA1 |
| 2022-05-12 08:15:26 |
683 |
22.460 |
XLON |
00308175263EXPA1 |
| 2022-05-12 08:15:47 |
78 |
22.515 |
CHIX |
00308175429EXPA1 |
| 2022-05-12 08:15:48 |
537 |
22.515 |
CHIX |
00308175431EXPA1 |
| 2022-05-12 08:15:55 |
77 |
22.520 |
XLON |
00308175453EXPA1 |
| 2022-05-12 08:15:55 |
434 |
22.520 |
XLON |
00308175454EXPA1 |
| 2022-05-12 08:15:58 |
400 |
22.530 |
XLON |
00308175467EXPA1 |
| 2022-05-12 08:15:58 |
400 |
22.530 |
XLON |
00308175468EXPA1 |
| 2022-05-12 08:15:58 |
592 |
22.530 |
XLON |
00308175469EXPA1 |
| 2022-05-12 08:15:58 |
592 |
22.530 |
XLON |
00308175470EXPA1 |
| 2022-05-12 08:15:58 |
128 |
22.530 |
XLON |
00308175471EXPA1 |
| 2022-05-12 08:16:01 |
592 |
22.530 |
XLON |
00308175492EXPA1 |
| 2022-05-12 08:16:01 |
400 |
22.530 |
XLON |
00308175493EXPA1 |
| 2022-05-12 08:16:01 |
59 |
22.525 |
XLON |
00308175494EXPA1 |
| 2022-05-12 08:16:01 |
253 |
22.525 |
XLON |
00308175495EXPA1 |
| 2022-05-12 08:16:01 |
258 |
22.525 |
XLON |
00308175496EXPA1 |
| 2022-05-12 08:16:19 |
15 |
22.520 |
BATE |
00308175662EXPA1 |
| 2022-05-12 08:16:19 |
615 |
22.520 |
BATE |
00308175663EXPA1 |
| 2022-05-12 08:16:19 |
700 |
22.520 |
XLON |
00308175664EXPA1 |
| 2022-05-12 08:16:30 |
551 |
22.545 |
XLON |
00308175745EXPA1 |
| 2022-05-12 08:16:30 |
253 |
22.545 |
XLON |
00308175746EXPA1 |
| 2022-05-12 08:16:30 |
350 |
22.545 |
XLON |
00308175747EXPA1 |
| 2022-05-12 08:16:30 |
215 |
22.545 |
XLON |
00308175748EXPA1 |
| 2022-05-12 08:16:30 |
384 |
22.545 |
XLON |
00308175749EXPA1 |
| 2022-05-12 08:16:33 |
139 |
22.550 |
XLON |
00308175770EXPA1 |
| 2022-05-12 08:16:33 |
278 |
22.550 |
XLON |
00308175771EXPA1 |
| 2022-05-12 08:16:33 |
400 |
22.550 |
XLON |
00308175772EXPA1 |
| 2022-05-12 08:16:33 |
350 |
22.550 |
XLON |
00308175773EXPA1 |
| 2022-05-12 08:16:33 |
380 |
22.545 |
XLON |
00308175774EXPA1 |
| 2022-05-12 08:16:33 |
83 |
22.545 |
XLON |
00308175775EXPA1 |
| 2022-05-12 08:16:40 |
26 |
22.530 |
CHIX |
00308175798EXPA1 |
| 2022-05-12 08:16:40 |
602 |
22.530 |
CHIX |
00308175800EXPA1 |
| 2022-05-12 08:16:40 |
677 |
22.530 |
XLON |
00308175799EXPA1 |
| 2022-05-12 08:16:45 |
211 |
22.550 |
XLON |
00308175821EXPA1 |
| 2022-05-12 08:16:45 |
400 |
22.550 |
XLON |
00308175822EXPA1 |
| 2022-05-12 08:16:45 |
350 |
22.550 |
XLON |
00308175823EXPA1 |
| 2022-05-12 08:16:45 |
701 |
22.550 |
XLON |
00308175825EXPA1 |
| 2022-05-12 08:16:45 |
350 |
22.550 |
XLON |
00308175826EXPA1 |
| 2022-05-12 08:16:45 |
183 |
22.550 |
XLON |
00308175827EXPA1 |
| 2022-05-12 08:16:51 |
97 |
22.550 |
BATE |
00308175907EXPA1 |
| 2022-05-12 08:16:51 |
101 |
22.550 |
BATE |
00308175908EXPA1 |
| 2022-05-12 08:16:51 |
127 |
22.550 |
BATE |
00308175909EXPA1 |
| 2022-05-12 08:16:51 |
152 |
22.550 |
BATE |
00308175912EXPA1 |
| 2022-05-12 08:16:51 |
39 |
22.550 |
BATE |
00308175913EXPA1 |
| 2022-05-12 08:16:51 |
32 |
22.550 |
BATE |
00308175914EXPA1 |
| 2022-05-12 08:16:51 |
280 |
22.550 |
BATE |
00308175915EXPA1 |
| 2022-05-12 08:16:53 |
24 |
22.550 |
BATE |
00308175923EXPA1 |
| 2022-05-12 08:16:53 |
81 |
22.550 |
BATE |
00308175924EXPA1 |
| 2022-05-12 08:16:54 |
437 |
22.550 |
XLON |
00308175935EXPA1 |
| 2022-05-12 08:16:54 |
425 |
22.550 |
XLON |
00308175936EXPA1 |
| 2022-05-12 08:17:00 |
400 |
22.555 |
XLON |
00308175959EXPA1 |
| 2022-05-12 08:17:00 |
253 |
22.555 |
XLON |
00308175960EXPA1 |
| 2022-05-12 08:17:00 |
350 |
22.555 |
XLON |
00308175961EXPA1 |
| 2022-05-12 08:17:00 |
430 |
22.550 |
XLON |
00308175962EXPA1 |
| 2022-05-12 08:17:00 |
437 |
22.550 |
XLON |
00308175963EXPA1 |
| 2022-05-12 08:17:00 |
411 |
22.545 |
XLON |
00308175964EXPA1 |
| 2022-05-12 08:17:00 |
294 |
22.545 |
XLON |
00308175965EXPA1 |
| 2022-05-12 08:17:00 |
444 |
22.545 |
XLON |
00308175966EXPA1 |
| 2022-05-12 08:17:00 |
374 |
22.545 |
XLON |
00308175967EXPA1 |
| 2022-05-12 08:17:05 |
246 |
22.550 |
XLON |
00308176005EXPA1 |
| 2022-05-12 08:17:05 |
451 |
22.550 |
XLON |
00308176006EXPA1 |
| 2022-05-12 08:17:08 |
279 |
22.550 |
XLON |
00308176025EXPA1 |
| 2022-05-12 08:17:09 |
318 |
22.545 |
CHIX |
00308176031EXPA1 |
| 2022-05-12 08:17:09 |
305 |
22.545 |
CHIX |
00308176033EXPA1 |
| 2022-05-12 08:17:23 |
618 |
22.570 |
XLON |
00308176132EXPA1 |
| 2022-05-12 08:17:32 |
16 |
22.580 |
BATE |
00308176204EXPA1 |
| 2022-05-12 08:17:32 |
632 |
22.580 |
BATE |
00308176205EXPA1 |
| 2022-05-12 08:17:34 |
15 |
22.565 |
CHIX |
00308176224EXPA1 |
| 2022-05-12 08:17:34 |
593 |
22.565 |
CHIX |
00308176225EXPA1 |
| 2022-05-12 08:17:39 |
756 |
22.555 |
XLON |
00308176252EXPA1 |
| 2022-05-12 08:18:05 |
351 |
22.580 |
XLON |
00308176390EXPA1 |
| 2022-05-12 08:18:05 |
448 |
22.580 |
XLON |
00308176391EXPA1 |
| 2022-05-12 08:18:06 |
810 |
22.575 |
BATE |
00308176423EXPA1 |
| 2022-05-12 08:18:19 |
644 |
22.600 |
CHIX |
00308176501EXPA1 |
| 2022-05-12 08:18:19 |
522 |
22.600 |
CHIX |
00308176502EXPA1 |
| 2022-05-12 08:18:28 |
679 |
22.590 |
XLON |
00308176521EXPA1 |
| 2022-05-12 08:18:33 |
243 |
22.590 |
BATE |
00308176543EXPA1 |
| 2022-05-12 08:18:55 |
20 |
22.610 |
XLON |
00308176659EXPA1 |
| 2022-05-12 08:18:55 |
603 |
22.610 |
XLON |
00308176660EXPA1 |
| 2022-05-12 08:19:06 |
400 |
22.620 |
XLON |
00308176732EXPA1 |
| 2022-05-12 08:19:06 |
29 |
22.620 |
XLON |
00308176733EXPA1 |
| 2022-05-12 08:19:06 |
900 |
22.620 |
XLON |
00308176735EXPA1 |
| 2022-05-12 08:19:17 |
12 |
22.605 |
BATE |
00308176839EXPA1 |
| 2022-05-12 08:19:17 |
1,152 |
22.610 |
CHIX |
00308176838EXPA1 |
| 2022-05-12 08:19:20 |
1,332 |
22.610 |
BATE |
00308176864EXPA1 |
| 2022-05-12 08:19:21 |
795 |
22.605 |
XLON |
00308176872EXPA1 |
| 2022-05-12 08:19:38 |
608 |
22.620 |
XLON |
00308176946EXPA1 |
| 2022-05-12 08:19:38 |
247 |
22.620 |
XLON |
00308176949EXPA1 |
| 2022-05-12 08:19:41 |
829 |
22.615 |
XLON |
00308176966EXPA1 |
| 2022-05-12 08:19:49 |
400 |
22.650 |
XLON |
00308177046EXPA1 |
| 2022-05-12 08:19:49 |
253 |
22.650 |
XLON |
00308177048EXPA1 |
| 2022-05-12 08:19:49 |
400 |
22.650 |
XLON |
00308177049EXPA1 |
| 2022-05-12 08:19:49 |
54 |
22.650 |
XLON |
00308177053EXPA1 |
| 2022-05-12 08:19:53 |
202 |
22.635 |
BATE |
00308177067EXPA1 |
| 2022-05-12 08:19:53 |
638 |
22.635 |
BATE |
00308177068EXPA1 |
| 2022-05-12 08:19:58 |
770 |
22.650 |
XLON |
00308177090EXPA1 |
| 2022-05-12 08:20:06 |
943 |
22.650 |
CHIX |
00308177192EXPA1 |
| 2022-05-12 08:20:22 |
630 |
22.655 |
XLON |
00308177286EXPA1 |
| 2022-05-12 08:20:31 |
575 |
22.645 |
BATE |
00308177350EXPA1 |
| 2022-05-12 08:20:51 |
21 |
22.635 |
XLON |
00308177521EXPA1 |
| 2022-05-12 08:20:51 |
641 |
22.635 |
XLON |
00308177522EXPA1 |
| 2022-05-12 08:20:54 |
695 |
22.635 |
CHIX |
00308177540EXPA1 |
| 2022-05-12 08:21:02 |
619 |
22.630 |
BATE |
00308177609EXPA1 |
| 2022-05-12 08:21:15 |
853 |
22.635 |
XLON |
00308177767EXPA1 |
| 2022-05-12 08:21:28 |
38 |
22.630 |
CHIX |
00308177827EXPA1 |
| 2022-05-12 08:21:28 |
676 |
22.630 |
CHIX |
00308177828EXPA1 |
| 2022-05-12 08:21:30 |
156 |
22.630 |
BATE |
00308177850EXPA1 |
| 2022-05-12 08:21:30 |
385 |
22.630 |
BATE |
00308177851EXPA1 |
| 2022-05-12 08:21:31 |
668 |
22.625 |
XLON |
00308177854EXPA1 |
| 2022-05-12 08:21:35 |
763 |
22.630 |
XLON |
00308177886EXPA1 |
| 2022-05-12 08:21:48 |
553 |
22.625 |
CHIX |
00308177960EXPA1 |
| 2022-05-12 08:22:02 |
626 |
22.620 |
BATE |
00308178047EXPA1 |
| 2022-05-12 08:22:02 |
401 |
22.620 |
XLON |
00308178048EXPA1 |
| 2022-05-12 08:22:02 |
362 |
22.620 |
XLON |
00308178049EXPA1 |
| 2022-05-12 08:22:07 |
2,424 |
22.625 |
XLON |
00308178074EXPA1 |
| 2022-05-12 08:22:31 |
221 |
22.630 |
XLON |
00308178259EXPA1 |
| 2022-05-12 08:22:31 |
29 |
22.630 |
XLON |
00308178260EXPA1 |
| 2022-05-12 08:22:31 |
1,482 |
22.630 |
XLON |
00308178261EXPA1 |
| 2022-05-12 08:22:36 |
100 |
22.625 |
CHIX |
00308178280EXPA1 |
| 2022-05-12 08:22:36 |
1,019 |
22.625 |
CHIX |
00308178284EXPA1 |
| 2022-05-12 08:22:46 |
1,501 |
22.635 |
XLON |
00308178405EXPA1 |
| 2022-05-12 08:23:04 |
1,154 |
22.655 |
BATE |
00308178577EXPA1 |
| 2022-05-12 08:23:04 |
863 |
22.655 |
XLON |
00308178578EXPA1 |
| 2022-05-12 08:23:09 |
12 |
22.655 |
CHIX |
00308178643EXPA1 |
| 2022-05-12 08:23:10 |
597 |
22.655 |
CHIX |
00308178657EXPA1 |
| 2022-05-12 08:23:24 |
724 |
22.635 |
XLON |
00308178737EXPA1 |
| 2022-05-12 08:23:26 |
551 |
22.630 |
BATE |
00308178759EXPA1 |
| 2022-05-12 08:23:36 |
592 |
22.635 |
CHIX |
00308178837EXPA1 |
| 2022-05-12 08:23:47 |
877 |
22.625 |
XLON |
00308178894EXPA1 |
| 2022-05-12 08:24:01 |
181 |
22.655 |
XLON |
00308179045EXPA1 |
| 2022-05-12 08:24:01 |
253 |
22.655 |
XLON |
00308179046EXPA1 |
| 2022-05-12 08:24:01 |
400 |
22.655 |
XLON |
00308179047EXPA1 |
| 2022-05-12 08:24:01 |
470 |
22.655 |
XLON |
00308179048EXPA1 |
| 2022-05-12 08:24:01 |
821 |
22.655 |
XLON |
00308179049EXPA1 |
| 2022-05-12 08:24:01 |
14 |
22.655 |
XLON |
00308179050EXPA1 |
| 2022-05-12 08:24:10 |
603 |
22.645 |
CHIX |
00308179173EXPA1 |
| 2022-05-12 08:24:13 |
29 |
22.660 |
XLON |
00308179179EXPA1 |
| 2022-05-12 08:24:13 |
46 |
22.660 |
XLON |
00308179180EXPA1 |
| 2022-05-12 08:24:13 |
18 |
22.660 |
XLON |
00308179181EXPA1 |
| 2022-05-12 08:24:17 |
29 |
22.650 |
XLON |
00308179207EXPA1 |
| 2022-05-12 08:24:21 |
708 |
22.650 |
XLON |
00308179223EXPA1 |
| 2022-05-12 08:24:25 |
885 |
22.650 |
BATE |
00308179258EXPA1 |
| 2022-05-12 08:24:25 |
23 |
22.650 |
BATE |
00308179259EXPA1 |
| 2022-05-12 08:24:47 |
256 |
22.660 |
BATE |
00308179453EXPA1 |
| 2022-05-12 08:24:47 |
571 |
22.655 |
CHIX |
00308179456EXPA1 |
| 2022-05-12 08:24:47 |
209 |
22.670 |
XLON |
00308179444EXPA1 |
| 2022-05-12 08:24:47 |
400 |
22.670 |
XLON |
00308179445EXPA1 |
| 2022-05-12 08:24:47 |
832 |
22.660 |
XLON |
00308179454EXPA1 |
| 2022-05-12 08:24:47 |
979 |
22.660 |
XLON |
00308179455EXPA1 |
| 2022-05-12 08:24:58 |
253 |
22.680 |
XLON |
00308179533EXPA1 |
| 2022-05-12 08:25:01 |
259 |
22.685 |
XLON |
00308179552EXPA1 |
| 2022-05-12 08:25:01 |
400 |
22.685 |
XLON |
00308179553EXPA1 |
| 2022-05-12 08:25:01 |
40 |
22.685 |
XLON |
00308179554EXPA1 |
| 2022-05-12 08:25:01 |
253 |
22.685 |
XLON |
00308179555EXPA1 |
| 2022-05-12 08:25:01 |
470 |
22.685 |
XLON |
00308179556EXPA1 |
| 2022-05-12 08:25:01 |
400 |
22.685 |
XLON |
00308179557EXPA1 |
| 2022-05-12 08:25:10 |
400 |
22.690 |
XLON |
00308179615EXPA1 |
| 2022-05-12 08:25:19 |
211 |
22.695 |
XLON |
00308179682EXPA1 |
| 2022-05-12 08:25:19 |
200 |
22.695 |
XLON |
00308179683EXPA1 |
| 2022-05-12 08:25:19 |
253 |
22.695 |
XLON |
00308179684EXPA1 |
| 2022-05-12 08:25:19 |
400 |
22.695 |
XLON |
00308179686EXPA1 |
| 2022-05-12 08:25:19 |
175 |
22.695 |
XLON |
00308179687EXPA1 |
| 2022-05-12 08:25:19 |
400 |
22.695 |
XLON |
00308179688EXPA1 |
| 2022-05-12 08:25:19 |
253 |
22.695 |
XLON |
00308179689EXPA1 |
| 2022-05-12 08:25:23 |
23 |
22.680 |
BATE |
00308179710EXPA1 |
| 2022-05-12 08:25:23 |
562 |
22.680 |
BATE |
00308179712EXPA1 |
| 2022-05-12 08:25:23 |
534 |
22.680 |
CHIX |
00308179711EXPA1 |
| 2022-05-12 08:25:25 |
762 |
22.670 |
XLON |
00308179724EXPA1 |
| 2022-05-12 08:25:40 |
543 |
22.660 |
BATE |
00308179842EXPA1 |
| 2022-05-12 08:26:01 |
194 |
22.655 |
BATE |
00308179994EXPA1 |
| 2022-05-12 08:26:02 |
345 |
22.655 |
BATE |
00308180006EXPA1 |
| 2022-05-12 08:26:02 |
168 |
22.660 |
CHIX |
00308180009EXPA1 |
| 2022-05-12 08:26:02 |
667 |
22.660 |
CHIX |
00308180010EXPA1 |
| 2022-05-12 08:26:08 |
176 |
22.660 |
XLON |
00308180042EXPA1 |
| 2022-05-12 08:26:22 |
384 |
22.710 |
XLON |
00308180139EXPA1 |
| 2022-05-12 08:26:22 |
400 |
22.710 |
XLON |
00308180140EXPA1 |
| 2022-05-12 08:26:28 |
542 |
22.715 |
XLON |
00308180173EXPA1 |
| 2022-05-12 08:26:28 |
408 |
22.715 |
XLON |
00308180174EXPA1 |
| 2022-05-12 08:26:28 |
396 |
22.715 |
XLON |
00308180175EXPA1 |
| 2022-05-12 08:26:28 |
408 |
22.715 |
XLON |
00308180176EXPA1 |
| 2022-05-12 08:26:36 |
14 |
22.705 |
BATE |
00308180234EXPA1 |
| 2022-05-12 08:26:36 |
288 |
22.705 |
BATE |
00308180235EXPA1 |
| 2022-05-12 08:26:39 |
217 |
22.705 |
BATE |
00308180259EXPA1 |
| 2022-05-12 08:26:39 |
772 |
22.705 |
CHIX |
00308180258EXPA1 |
| 2022-05-12 08:26:44 |
400 |
22.695 |
XLON |
00308180280EXPA1 |
| 2022-05-12 08:26:44 |
35 |
22.695 |
XLON |
00308180281EXPA1 |
| 2022-05-12 08:26:44 |
300 |
22.695 |
XLON |
00308180282EXPA1 |
| 2022-05-12 08:26:44 |
200 |
22.695 |
XLON |
00308180283EXPA1 |
| 2022-05-12 08:26:44 |
300 |
22.695 |
XLON |
00308180284EXPA1 |
| 2022-05-12 08:26:52 |
317 |
22.690 |
XLON |
00308180310EXPA1 |
| 2022-05-12 08:26:52 |
400 |
22.695 |
XLON |
00308180311EXPA1 |
| 2022-05-12 08:26:52 |
317 |
22.695 |
XLON |
00308180312EXPA1 |
| 2022-05-12 08:26:52 |
53 |
22.695 |
XLON |
00308180313EXPA1 |
| 2022-05-12 08:26:52 |
175 |
22.695 |
XLON |
00308180314EXPA1 |
| 2022-05-12 08:26:52 |
240 |
22.690 |
XLON |
00308180315EXPA1 |
| 2022-05-12 08:27:05 |
14 |
22.690 |
CHIX |
00308180372EXPA1 |
| 2022-05-12 08:27:05 |
287 |
22.690 |
CHIX |
00308180373EXPA1 |
| 2022-05-12 08:27:05 |
242 |
22.690 |
CHIX |
00308180374EXPA1 |
| 2022-05-12 08:27:12 |
42 |
22.710 |
XLON |
00308180394EXPA1 |
| 2022-05-12 08:27:12 |
599 |
22.710 |
XLON |
00308180395EXPA1 |
| 2022-05-12 08:27:17 |
109 |
22.710 |
XLON |
00308180432EXPA1 |
| 2022-05-12 08:27:17 |
317 |
22.710 |
XLON |
00308180433EXPA1 |
| 2022-05-12 08:27:21 |
24 |
22.700 |
BATE |
00308180451EXPA1 |
| 2022-05-12 08:27:21 |
502 |
22.700 |
BATE |
00308180452EXPA1 |
| 2022-05-12 08:27:41 |
332 |
22.730 |
XLON |
00308180637EXPA1 |
| 2022-05-12 08:27:41 |
79 |
22.730 |
XLON |
00308180638EXPA1 |
| 2022-05-12 08:27:41 |
666 |
22.730 |
XLON |
00308180639EXPA1 |
| 2022-05-12 08:27:41 |
75 |
22.730 |
XLON |
00308180640EXPA1 |
| 2022-05-12 08:27:41 |
317 |
22.730 |
XLON |
00308180641EXPA1 |
| 2022-05-12 08:27:44 |
559 |
22.725 |
BATE |
00308180670EXPA1 |
| 2022-05-12 08:27:44 |
45 |
22.710 |
CHIX |
00308180673EXPA1 |
| 2022-05-12 08:27:44 |
66 |
22.710 |
CHIX |
00308180674EXPA1 |
| 2022-05-12 08:27:44 |
66 |
22.710 |
CHIX |
00308180675EXPA1 |
| 2022-05-12 08:27:44 |
177 |
22.710 |
CHIX |
00308180676EXPA1 |
| 2022-05-12 08:27:44 |
167 |
22.710 |
CHIX |
00308180677EXPA1 |
| 2022-05-12 08:27:45 |
769 |
22.705 |
XLON |
00308180682EXPA1 |
| 2022-05-12 08:28:04 |
710 |
22.715 |
XLON |
00308180815EXPA1 |
| 2022-05-12 08:28:07 |
127 |
22.725 |
CHIX |
00308180830EXPA1 |
| 2022-05-12 08:28:09 |
405 |
22.725 |
CHIX |
00308180837EXPA1 |
| 2022-05-12 08:28:17 |
168 |
22.710 |
BATE |
00308180859EXPA1 |
| 2022-05-12 08:28:31 |
662 |
22.720 |
XLON |
00308180898EXPA1 |
| 2022-05-12 08:28:47 |
526 |
22.715 |
CHIX |
00308181017EXPA1 |
| 2022-05-12 08:28:48 |
382 |
22.720 |
XLON |
00308181023EXPA1 |
| 2022-05-12 08:28:48 |
317 |
22.720 |
XLON |
00308181024EXPA1 |
| 2022-05-12 08:28:54 |
93 |
22.730 |
XLON |
00308181076EXPA1 |
| 2022-05-12 08:28:54 |
400 |
22.730 |
XLON |
00308181077EXPA1 |
| 2022-05-12 08:29:02 |
35 |
22.735 |
BATE |
00308181119EXPA1 |
| 2022-05-12 08:29:02 |
1,390 |
22.735 |
BATE |
00308181120EXPA1 |
| 2022-05-12 08:29:12 |
506 |
22.725 |
CHIX |
00308181166EXPA1 |
| 2022-05-12 08:29:42 |
188 |
22.760 |
XLON |
00308181318EXPA1 |
| 2022-05-12 08:29:42 |
510 |
22.760 |
XLON |
00308181319EXPA1 |
| 2022-05-12 08:29:42 |
317 |
22.760 |
XLON |
00308181320EXPA1 |
| 2022-05-12 08:29:42 |
175 |
22.760 |
XLON |
00308181321EXPA1 |
| 2022-05-12 08:29:42 |
139 |
22.760 |
XLON |
00308181322EXPA1 |
| 2022-05-12 08:29:57 |
676 |
22.770 |
XLON |
00308181408EXPA1 |
| 2022-05-12 08:30:02 |
1,037 |
22.790 |
BATE |
00308181505EXPA1 |
| 2022-05-12 08:30:05 |
176 |
22.795 |
CHIX |
00308181519EXPA1 |
| 2022-05-12 08:30:05 |
887 |
22.795 |
CHIX |
00308181520EXPA1 |
| 2022-05-12 08:30:11 |
70 |
22.805 |
XLON |
00308181542EXPA1 |
| 2022-05-12 08:30:11 |
161 |
22.805 |
XLON |
00308181543EXPA1 |
| 2022-05-12 08:30:29 |
147 |
22.820 |
XLON |
00308181609EXPA1 |
| 2022-05-12 08:30:29 |
95 |
22.820 |
XLON |
00308181610EXPA1 |
| 2022-05-12 08:30:29 |
147 |
22.820 |
XLON |
00308181611EXPA1 |
| 2022-05-12 08:30:29 |
95 |
22.820 |
XLON |
00308181612EXPA1 |
| 2022-05-12 08:30:29 |
400 |
22.820 |
XLON |
00308181613EXPA1 |
| 2022-05-12 08:30:32 |
130 |
22.815 |
XLON |
00308181634EXPA1 |
| 2022-05-12 08:30:32 |
112 |
22.815 |
XLON |
00308181635EXPA1 |
| 2022-05-12 08:30:32 |
400 |
22.815 |
XLON |
00308181636EXPA1 |
| 2022-05-12 08:30:35 |
226 |
22.825 |
XLON |
00308181641EXPA1 |
| 2022-05-12 08:30:35 |
400 |
22.825 |
XLON |
00308181642EXPA1 |
| 2022-05-12 08:30:35 |
138 |
22.825 |
XLON |
00308181643EXPA1 |
| 2022-05-12 08:30:39 |
20 |
22.810 |
CHIX |
00308181649EXPA1 |
| 2022-05-12 08:30:39 |
472 |
22.810 |
CHIX |
00308181650EXPA1 |
| 2022-05-12 08:30:53 |
112 |
22.815 |
XLON |
00308181775EXPA1 |
| 2022-05-12 08:30:53 |
112 |
22.815 |
XLON |
00308181776EXPA1 |
| 2022-05-12 08:30:53 |
400 |
22.815 |
XLON |
00308181777EXPA1 |
| 2022-05-12 08:30:53 |
175 |
22.815 |
XLON |
00308181778EXPA1 |
| 2022-05-12 08:30:55 |
56 |
22.805 |
BATE |
00308181795EXPA1 |
| 2022-05-12 08:30:59 |
105 |
22.810 |
XLON |
00308181816EXPA1 |
| 2022-05-12 08:30:59 |
162 |
22.810 |
XLON |
00308181817EXPA1 |
| 2022-05-12 08:31:03 |
36 |
22.800 |
BATE |
00308181841EXPA1 |
| 2022-05-12 08:31:03 |
420 |
22.800 |
BATE |
00308181842EXPA1 |
| 2022-05-12 08:31:03 |
529 |
22.800 |
CHIX |
00308181840EXPA1 |
| 2022-05-12 08:31:03 |
760 |
22.795 |
XLON |
00308181845EXPA1 |
| 2022-05-12 08:31:14 |
109 |
22.780 |
XLON |
00308181909EXPA1 |
| 2022-05-12 08:31:14 |
157 |
22.780 |
XLON |
00308181910EXPA1 |
| 2022-05-12 08:31:14 |
400 |
22.780 |
XLON |
00308181911EXPA1 |
| 2022-05-12 08:31:17 |
103 |
22.785 |
XLON |
00308181928EXPA1 |
| 2022-05-12 08:31:17 |
83 |
22.785 |
XLON |
00308181929EXPA1 |
| 2022-05-12 08:31:17 |
284 |
22.785 |
XLON |
00308181930EXPA1 |
| 2022-05-12 08:31:17 |
80 |
22.785 |
XLON |
00308181931EXPA1 |
| 2022-05-12 08:31:17 |
317 |
22.785 |
XLON |
00308181932EXPA1 |
| 2022-05-12 08:31:17 |
400 |
22.785 |
XLON |
00308181933EXPA1 |
| 2022-05-12 08:31:17 |
105 |
22.785 |
XLON |
00308181934EXPA1 |
| 2022-05-12 08:31:17 |
129 |
22.785 |
XLON |
00308181935EXPA1 |
| 2022-05-12 08:31:17 |
400 |
22.785 |
XLON |
00308181936EXPA1 |
| 2022-05-12 08:31:17 |
99 |
22.785 |
XLON |
00308181937EXPA1 |
| 2022-05-12 08:31:25 |
201 |
22.775 |
XLON |
00308181977EXPA1 |
| 2022-05-12 08:31:25 |
58 |
22.775 |
XLON |
00308181978EXPA1 |
| 2022-05-12 08:31:25 |
32 |
22.775 |
XLON |
00308181979EXPA1 |
| 2022-05-12 08:31:25 |
554 |
22.775 |
XLON |
00308181980EXPA1 |
| 2022-05-12 08:31:30 |
49 |
22.775 |
BATE |
00308181992EXPA1 |
| 2022-05-12 08:31:30 |
257 |
22.775 |
BATE |
00308181993EXPA1 |
| 2022-05-12 08:31:30 |
511 |
22.775 |
BATE |
00308181994EXPA1 |
| 2022-05-12 08:31:33 |
452 |
22.765 |
XLON |
00308182023EXPA1 |
| 2022-05-12 08:31:33 |
400 |
22.770 |
XLON |
00308182024EXPA1 |
| 2022-05-12 08:31:33 |
194 |
22.770 |
XLON |
00308182026EXPA1 |
| 2022-05-12 08:31:33 |
443 |
22.770 |
XLON |
00308182027EXPA1 |
| 2022-05-12 08:31:33 |
67 |
22.770 |
XLON |
00308182028EXPA1 |
| 2022-05-12 08:31:40 |
44 |
22.750 |
CHIX |
00308182164EXPA1 |
| 2022-05-12 08:31:43 |
89 |
22.755 |
XLON |
00308182189EXPA1 |
| 2022-05-12 08:31:43 |
176 |
22.755 |
XLON |
00308182190EXPA1 |
| 2022-05-12 08:31:43 |
232 |
22.755 |
XLON |
00308182191EXPA1 |
| 2022-05-12 08:31:43 |
400 |
22.755 |
XLON |
00308182192EXPA1 |
| 2022-05-12 08:31:43 |
175 |
22.755 |
XLON |
00308182193EXPA1 |
| 2022-05-12 08:31:46 |
137 |
22.755 |
XLON |
00308182213EXPA1 |
| 2022-05-12 08:31:46 |
89 |
22.755 |
XLON |
00308182215EXPA1 |
| 2022-05-12 08:32:09 |
683 |
22.775 |
CHIX |
00308182416EXPA1 |
| 2022-05-12 08:32:10 |
87 |
22.775 |
XLON |
00308182427EXPA1 |
| 2022-05-12 08:32:10 |
190 |
22.775 |
XLON |
00308182428EXPA1 |
| 2022-05-12 08:32:10 |
485 |
22.775 |
XLON |
00308182429EXPA1 |
| 2022-05-12 08:32:10 |
473 |
22.775 |
XLON |
00308182430EXPA1 |
| 2022-05-12 08:32:10 |
473 |
22.775 |
XLON |
00308182431EXPA1 |
| 2022-05-12 08:32:10 |
379 |
22.775 |
XLON |
00308182432EXPA1 |
| 2022-05-12 08:32:11 |
699 |
22.770 |
XLON |
00308182448EXPA1 |
| 2022-05-12 08:32:16 |
701 |
22.785 |
XLON |
00308182474EXPA1 |
| 2022-05-12 08:32:16 |
473 |
22.785 |
XLON |
00308182475EXPA1 |
| 2022-05-12 08:32:16 |
400 |
22.785 |
XLON |
00308182476EXPA1 |
| 2022-05-12 08:32:16 |
296 |
22.785 |
XLON |
00308182477EXPA1 |
| 2022-05-12 08:32:22 |
502 |
22.785 |
XLON |
00308182503EXPA1 |
| 2022-05-12 08:32:22 |
130 |
22.785 |
XLON |
00308182504EXPA1 |
| 2022-05-12 08:32:22 |
96 |
22.785 |
XLON |
00308182505EXPA1 |
| 2022-05-12 08:32:22 |
400 |
22.785 |
XLON |
00308182506EXPA1 |
| 2022-05-12 08:32:22 |
701 |
22.785 |
XLON |
00308182507EXPA1 |
| 2022-05-12 08:32:22 |
274 |
22.785 |
XLON |
00308182508EXPA1 |
| 2022-05-12 08:32:27 |
422 |
22.785 |
BATE |
00308182528EXPA1 |
| 2022-05-12 08:32:27 |
687 |
22.785 |
BATE |
00308182529EXPA1 |
| 2022-05-12 08:32:27 |
833 |
22.780 |
XLON |
00308182531EXPA1 |
| 2022-05-12 08:32:32 |
813 |
22.775 |
CHIX |
00308182550EXPA1 |
| 2022-05-12 08:32:35 |
121 |
22.775 |
XLON |
00308182564EXPA1 |
| 2022-05-12 08:32:35 |
200 |
22.775 |
XLON |
00308182565EXPA1 |
| 2022-05-12 08:32:35 |
501 |
22.775 |
XLON |
00308182566EXPA1 |
| 2022-05-12 08:32:35 |
501 |
22.775 |
XLON |
00308182567EXPA1 |
| 2022-05-12 08:32:35 |
98 |
22.775 |
XLON |
00308182568EXPA1 |
| 2022-05-12 08:32:53 |
105 |
22.780 |
XLON |
00308182729EXPA1 |
| 2022-05-12 08:32:53 |
97 |
22.780 |
XLON |
00308182731EXPA1 |
| 2022-05-12 08:32:53 |
393 |
22.780 |
XLON |
00308182732EXPA1 |
| 2022-05-12 08:32:53 |
119 |
22.780 |
XLON |
00308182733EXPA1 |
| 2022-05-12 08:32:53 |
400 |
22.780 |
XLON |
00308182734EXPA1 |
| 2022-05-12 08:32:53 |
585 |
22.780 |
XLON |
00308182735EXPA1 |
| 2022-05-12 08:32:56 |
143 |
22.775 |
XLON |
00308182745EXPA1 |
| 2022-05-12 08:32:56 |
178 |
22.775 |
XLON |
00308182746EXPA1 |
| 2022-05-12 08:32:56 |
522 |
22.775 |
XLON |
00308182748EXPA1 |
| 2022-05-12 08:32:56 |
116 |
22.775 |
XLON |
00308182749EXPA1 |
| 2022-05-12 08:32:56 |
400 |
22.775 |
XLON |
00308182751EXPA1 |
| 2022-05-12 08:32:56 |
332 |
22.775 |
XLON |
00308182752EXPA1 |
| 2022-05-12 08:32:56 |
175 |
22.775 |
XLON |
00308182753EXPA1 |
| 2022-05-12 08:32:56 |
481 |
22.775 |
XLON |
00308182754EXPA1 |
| 2022-05-12 08:32:56 |
31 |
22.765 |
XLON |
00308182756EXPA1 |
| 2022-05-12 08:32:56 |
677 |
22.765 |
XLON |
00308182757EXPA1 |
| 2022-05-12 08:32:58 |
60 |
22.765 |
BATE |
00308182764EXPA1 |
| 2022-05-12 08:32:58 |
34 |
22.765 |
BATE |
00308182765EXPA1 |
| 2022-05-12 08:32:58 |
40 |
22.765 |
BATE |
00308182766EXPA1 |
| 2022-05-12 08:32:58 |
137 |
22.765 |
BATE |
00308182767EXPA1 |
| 2022-05-12 08:32:58 |
417 |
22.765 |
BATE |
00308182768EXPA1 |
| 2022-05-12 08:32:58 |
563 |
22.765 |
CHIX |
00308182763EXPA1 |
| 2022-05-12 08:33:04 |
505 |
22.765 |
XLON |
00308182825EXPA1 |
| 2022-05-12 08:33:04 |
24 |
22.765 |
XLON |
00308182826EXPA1 |
| 2022-05-12 08:33:04 |
293 |
22.765 |
XLON |
00308182827EXPA1 |
| 2022-05-12 08:33:07 |
123 |
22.770 |
XLON |
00308182841EXPA1 |
| 2022-05-12 08:33:07 |
198 |
22.770 |
XLON |
00308182842EXPA1 |
| 2022-05-12 08:33:07 |
505 |
22.770 |
XLON |
00308182843EXPA1 |
| 2022-05-12 08:33:19 |
110 |
22.740 |
XLON |
00308182974EXPA1 |
| 2022-05-12 08:33:19 |
238 |
22.740 |
XLON |
00308182975EXPA1 |
| 2022-05-12 08:33:19 |
400 |
22.740 |
XLON |
00308182976EXPA1 |
| 2022-05-12 08:33:19 |
175 |
22.740 |
XLON |
00308182977EXPA1 |
| 2022-05-12 08:33:19 |
231 |
22.740 |
XLON |
00308182978EXPA1 |
| 2022-05-12 08:33:23 |
800 |
22.730 |
XLON |
00308183002EXPA1 |
| 2022-05-12 08:33:27 |
547 |
22.725 |
BATE |
00308183041EXPA1 |
| 2022-05-12 08:33:27 |
483 |
22.725 |
CHIX |
00308183040EXPA1 |
| 2022-05-12 08:33:52 |
456 |
22.740 |
XLON |
00308183205EXPA1 |
| 2022-05-12 08:33:52 |
323 |
22.740 |
XLON |
00308183206EXPA1 |
| 2022-05-12 08:33:52 |
175 |
22.740 |
XLON |
00308183207EXPA1 |
| 2022-05-12 08:33:52 |
957 |
22.740 |
XLON |
00308183208EXPA1 |
| 2022-05-12 08:33:55 |
1,985 |
22.745 |
XLON |
00308183219EXPA1 |
| 2022-05-12 08:34:01 |
60 |
22.735 |
BATE |
00308183255EXPA1 |
| 2022-05-12 08:34:01 |
456 |
22.735 |
BATE |
00308183257EXPA1 |
| 2022-05-12 08:34:01 |
536 |
22.735 |
CHIX |
00308183256EXPA1 |
| 2022-05-12 08:34:01 |
129 |
22.750 |
XLON |
00308183250EXPA1 |
| 2022-05-12 08:34:01 |
219 |
22.750 |
XLON |
00308183251EXPA1 |
| 2022-05-12 08:34:01 |
400 |
22.750 |
XLON |
00308183252EXPA1 |
| 2022-05-12 08:34:01 |
553 |
22.750 |
XLON |
00308183253EXPA1 |
| 2022-05-12 08:34:04 |
1,196 |
22.725 |
XLON |
00308183275EXPA1 |
| 2022-05-12 08:34:21 |
163 |
22.725 |
XLON |
00308183408EXPA1 |
| 2022-05-12 08:34:21 |
102 |
22.725 |
XLON |
00308183409EXPA1 |
| 2022-05-12 08:34:21 |
103 |
22.730 |
XLON |
00308183410EXPA1 |
| 2022-05-12 08:34:21 |
211 |
22.730 |
XLON |
00308183411EXPA1 |
| 2022-05-12 08:34:21 |
400 |
22.730 |
XLON |
00308183412EXPA1 |
| 2022-05-12 08:34:21 |
317 |
22.730 |
XLON |
00308183413EXPA1 |
| 2022-05-12 08:34:21 |
27 |
22.730 |
XLON |
00308183415EXPA1 |
| 2022-05-12 08:34:21 |
175 |
22.730 |
XLON |
00308183418EXPA1 |
| 2022-05-12 08:34:21 |
38 |
22.730 |
XLON |
00308183419EXPA1 |
| 2022-05-12 08:34:22 |
815 |
22.720 |
XLON |
00308183424EXPA1 |
| 2022-05-12 08:34:27 |
141 |
22.730 |
XLON |
00308183472EXPA1 |
| 2022-05-12 08:34:27 |
173 |
22.730 |
XLON |
00308183473EXPA1 |
| 2022-05-12 08:34:27 |
202 |
22.735 |
XLON |
00308183474EXPA1 |
| 2022-05-12 08:34:27 |
259 |
22.735 |
XLON |
00308183475EXPA1 |
| 2022-05-12 08:34:27 |
1,140 |
22.735 |
XLON |
00308183476EXPA1 |
| 2022-05-12 08:34:28 |
553 |
22.720 |
CHIX |
00308183481EXPA1 |
| 2022-05-12 08:34:48 |
137 |
22.755 |
XLON |
00308183658EXPA1 |
| 2022-05-12 08:34:48 |
317 |
22.755 |
XLON |
00308183659EXPA1 |
| 2022-05-12 08:34:48 |
118 |
22.755 |
XLON |
00308183660EXPA1 |
| 2022-05-12 08:34:48 |
230 |
22.755 |
XLON |
00308183661EXPA1 |
| 2022-05-12 08:34:48 |
683 |
22.745 |
XLON |
00308183662EXPA1 |
| 2022-05-12 08:34:56 |
92 |
22.765 |
XLON |
00308183722EXPA1 |
| 2022-05-12 08:34:56 |
206 |
22.765 |
XLON |
00308183723EXPA1 |
| 2022-05-12 08:34:56 |
347 |
22.770 |
XLON |
00308183724EXPA1 |
| 2022-05-12 08:34:56 |
317 |
22.770 |
XLON |
00308183725EXPA1 |
| 2022-05-12 08:34:56 |
107 |
22.770 |
XLON |
00308183726EXPA1 |
| 2022-05-12 08:34:56 |
178 |
22.770 |
XLON |
00308183727EXPA1 |
| 2022-05-12 08:34:56 |
13 |
22.770 |
XLON |
00308183728EXPA1 |
| 2022-05-12 08:34:58 |
136 |
22.760 |
BATE |
00308183744EXPA1 |
| 2022-05-12 08:34:58 |
904 |
22.760 |
BATE |
00308183745EXPA1 |
| 2022-05-12 08:35:05 |
121 |
22.770 |
XLON |
00308183849EXPA1 |
| 2022-05-12 08:35:05 |
135 |
22.770 |
XLON |
00308183850EXPA1 |
| 2022-05-12 08:35:05 |
400 |
22.770 |
XLON |
00308183852EXPA1 |
| 2022-05-12 08:35:05 |
371 |
22.770 |
XLON |
00308183854EXPA1 |
| 2022-05-12 08:35:08 |
92 |
22.770 |
XLON |
00308183878EXPA1 |
| 2022-05-12 08:35:08 |
151 |
22.770 |
XLON |
00308183879EXPA1 |
| 2022-05-12 08:35:08 |
400 |
22.770 |
XLON |
00308183880EXPA1 |
| 2022-05-12 08:35:08 |
317 |
22.770 |
XLON |
00308183881EXPA1 |
| 2022-05-12 08:35:08 |
175 |
22.770 |
XLON |
00308183882EXPA1 |
| 2022-05-12 08:35:08 |
235 |
22.770 |
XLON |
00308183883EXPA1 |
| 2022-05-12 08:35:11 |
139 |
22.775 |
XLON |
00308183906EXPA1 |
| 2022-05-12 08:35:32 |
466 |
22.795 |
XLON |
00308184027EXPA1 |
| 2022-05-12 08:35:32 |
302 |
22.795 |
XLON |
00308184028EXPA1 |
| 2022-05-12 08:35:45 |
18 |
22.815 |
CHIX |
00308184159EXPA1 |
| 2022-05-12 08:35:45 |
209 |
22.815 |
CHIX |
00308184160EXPA1 |
| 2022-05-12 08:35:45 |
222 |
22.815 |
CHIX |
00308184161EXPA1 |
| 2022-05-12 08:35:45 |
478 |
22.815 |
CHIX |
00308184162EXPA1 |
| 2022-05-12 08:35:45 |
528 |
22.815 |
CHIX |
00308184163EXPA1 |
| 2022-05-12 08:36:01 |
97 |
22.845 |
XLON |
00308184238EXPA1 |
| 2022-05-12 08:36:01 |
585 |
22.845 |
XLON |
00308184239EXPA1 |
| 2022-05-12 08:36:01 |
400 |
22.845 |
XLON |
00308184240EXPA1 |
| 2022-05-12 08:36:01 |
175 |
22.845 |
XLON |
00308184241EXPA1 |
| 2022-05-12 08:36:01 |
585 |
22.845 |
XLON |
00308184242EXPA1 |
| 2022-05-12 08:36:07 |
424 |
22.835 |
XLON |
00308184298EXPA1 |
| 2022-05-12 08:36:07 |
424 |
22.835 |
XLON |
00308184300EXPA1 |
| 2022-05-12 08:36:07 |
424 |
22.835 |
XLON |
00308184302EXPA1 |
| 2022-05-12 08:36:07 |
44 |
22.835 |
XLON |
00308184303EXPA1 |
| 2022-05-12 08:36:10 |
658 |
22.830 |
BATE |
00308184315EXPA1 |
| 2022-05-12 08:36:10 |
628 |
22.830 |
XLON |
00308184316EXPA1 |
| 2022-05-12 08:36:13 |
411 |
22.815 |
CHIX |
00308184343EXPA1 |
| 2022-05-12 08:36:15 |
71 |
22.815 |
XLON |
00308184350EXPA1 |
| 2022-05-12 08:36:15 |
145 |
22.815 |
XLON |
00308184351EXPA1 |
| 2022-05-12 08:36:15 |
400 |
22.815 |
XLON |
00308184352EXPA1 |
| 2022-05-12 08:36:15 |
317 |
22.815 |
XLON |
00308184354EXPA1 |
| 2022-05-12 08:36:15 |
175 |
22.815 |
XLON |
00308184355EXPA1 |
| 2022-05-12 08:36:15 |
109 |
22.815 |
XLON |
00308184357EXPA1 |
| 2022-05-12 08:36:15 |
362 |
22.815 |
XLON |
00308184358EXPA1 |
| 2022-05-12 08:36:18 |
339 |
22.800 |
XLON |
00308184369EXPA1 |
| 2022-05-12 08:36:18 |
119 |
22.800 |
XLON |
00308184370EXPA1 |
| 2022-05-12 08:36:18 |
168 |
22.800 |
XLON |
00308184371EXPA1 |
| 2022-05-12 08:36:30 |
62 |
22.805 |
XLON |
00308184459EXPA1 |
| 2022-05-12 08:36:30 |
133 |
22.805 |
XLON |
00308184460EXPA1 |
| 2022-05-12 08:36:30 |
400 |
22.805 |
XLON |
00308184461EXPA1 |
| 2022-05-12 08:36:30 |
574 |
22.805 |
XLON |
00308184462EXPA1 |
| 2022-05-12 08:36:30 |
59 |
22.805 |
XLON |
00308184463EXPA1 |
| 2022-05-12 08:36:31 |
575 |
22.795 |
BATE |
00308184473EXPA1 |
| 2022-05-12 08:36:31 |
780 |
22.795 |
XLON |
00308184474EXPA1 |
| 2022-05-12 08:36:36 |
62 |
22.790 |
XLON |
00308184533EXPA1 |
| 2022-05-12 08:36:36 |
133 |
22.790 |
XLON |
00308184534EXPA1 |
| 2022-05-12 08:36:36 |
400 |
22.790 |
XLON |
00308184535EXPA1 |
| 2022-05-12 08:36:36 |
317 |
22.790 |
XLON |
00308184536EXPA1 |
| 2022-05-12 08:36:36 |
646 |
22.790 |
XLON |
00308184537EXPA1 |
| 2022-05-12 08:36:41 |
480 |
22.775 |
CHIX |
00308184578EXPA1 |
| 2022-05-12 08:36:44 |
390 |
22.775 |
XLON |
00308184602EXPA1 |
| 2022-05-12 08:36:49 |
592 |
22.770 |
XLON |
00308184623EXPA1 |
| 2022-05-12 08:37:18 |
32 |
22.780 |
BATE |
00308184831EXPA1 |
| 2022-05-12 08:37:18 |
1,018 |
22.780 |
BATE |
00308184832EXPA1 |
| 2022-05-12 08:37:28 |
400 |
22.785 |
XLON |
00308184888EXPA1 |
| 2022-05-12 08:37:28 |
186 |
22.785 |
XLON |
00308184889EXPA1 |
| 2022-05-12 08:37:28 |
317 |
22.785 |
XLON |
00308184890EXPA1 |
| 2022-05-12 08:37:28 |
359 |
22.785 |
XLON |
00308184891EXPA1 |
| 2022-05-12 08:37:34 |
674 |
22.770 |
XLON |
00308184922EXPA1 |
| 2022-05-12 08:37:41 |
52 |
22.765 |
CHIX |
00308184959EXPA1 |
| 2022-05-12 08:37:41 |
266 |
22.765 |
CHIX |
00308184960EXPA1 |
| 2022-05-12 08:37:41 |
131 |
22.765 |
CHIX |
00308184961EXPA1 |
| 2022-05-12 08:37:42 |
87 |
22.765 |
XLON |
00308184966EXPA1 |
| 2022-05-12 08:37:42 |
174 |
22.765 |
XLON |
00308184967EXPA1 |
| 2022-05-12 08:37:45 |
41 |
22.765 |
XLON |
00308184984EXPA1 |
| 2022-05-12 08:37:45 |
148 |
22.765 |
XLON |
00308184985EXPA1 |
| 2022-05-12 08:37:45 |
317 |
22.765 |
XLON |
00308184986EXPA1 |
| 2022-05-12 08:37:45 |
400 |
22.765 |
XLON |
00308184987EXPA1 |
| 2022-05-12 08:37:45 |
401 |
22.765 |
XLON |
00308184988EXPA1 |
| 2022-05-12 08:37:48 |
396 |
22.765 |
XLON |
00308185010EXPA1 |
| 2022-05-12 08:37:48 |
80 |
22.765 |
XLON |
00308185011EXPA1 |
| 2022-05-12 08:37:48 |
254 |
22.765 |
XLON |
00308185012EXPA1 |
| 2022-05-12 08:37:48 |
579 |
22.765 |
XLON |
00308185013EXPA1 |
| 2022-05-12 08:37:51 |
471 |
22.755 |
BATE |
00308185027EXPA1 |
| 2022-05-12 08:37:57 |
412 |
22.755 |
XLON |
00308185063EXPA1 |
| 2022-05-12 08:37:57 |
129 |
22.755 |
XLON |
00308185064EXPA1 |
| 2022-05-12 08:37:57 |
18 |
22.755 |
XLON |
00308185065EXPA1 |
| 2022-05-12 08:37:57 |
118 |
22.755 |
XLON |
00308185066EXPA1 |
| 2022-05-12 08:37:57 |
400 |
22.755 |
XLON |
00308185067EXPA1 |
| 2022-05-12 08:37:57 |
626 |
22.755 |
XLON |
00308185069EXPA1 |
| 2022-05-12 08:37:57 |
145 |
22.755 |
XLON |
00308185070EXPA1 |
| 2022-05-12 08:38:01 |
31 |
22.745 |
CHIX |
00308185108EXPA1 |
| 2022-05-12 08:38:04 |
1,919 |
22.755 |
XLON |
00308185170EXPA1 |
| 2022-05-12 08:38:16 |
220 |
22.755 |
BATE |
00308185238EXPA1 |
| 2022-05-12 08:38:16 |
199 |
22.755 |
BATE |
00308185240EXPA1 |
| 2022-05-12 08:38:18 |
85 |
22.760 |
XLON |
00308185253EXPA1 |
| 2022-05-12 08:38:18 |
174 |
22.760 |
XLON |
00308185254EXPA1 |
| 2022-05-12 08:38:18 |
400 |
22.760 |
XLON |
00308185255EXPA1 |
| 2022-05-12 08:38:18 |
259 |
22.760 |
XLON |
00308185256EXPA1 |
| 2022-05-12 08:38:18 |
238 |
22.760 |
XLON |
00308185257EXPA1 |
| 2022-05-12 08:38:18 |
224 |
22.760 |
XLON |
00308185258EXPA1 |
| 2022-05-12 08:38:20 |
239 |
22.760 |
CHIX |
00308185268EXPA1 |
| 2022-05-12 08:38:20 |
18 |
22.760 |
CHIX |
00308185269EXPA1 |
| 2022-05-12 08:38:20 |
55 |
22.760 |
CHIX |
00308185271EXPA1 |
| 2022-05-12 08:38:20 |
502 |
22.760 |
CHIX |
00308185273EXPA1 |
| 2022-05-12 08:38:21 |
284 |
22.760 |
CHIX |
00308185278EXPA1 |
| 2022-05-12 08:38:29 |
102 |
22.745 |
XLON |
00308185312EXPA1 |
| 2022-05-12 08:38:29 |
431 |
22.745 |
XLON |
00308185313EXPA1 |
| 2022-05-12 08:38:29 |
157 |
22.745 |
XLON |
00308185314EXPA1 |
| 2022-05-12 08:38:29 |
596 |
22.745 |
XLON |
00308185315EXPA1 |
| 2022-05-12 08:38:29 |
188 |
22.745 |
XLON |
00308185316EXPA1 |
| 2022-05-12 08:38:45 |
139 |
22.740 |
XLON |
00308185396EXPA1 |
| 2022-05-12 08:38:45 |
164 |
22.740 |
XLON |
00308185397EXPA1 |
| 2022-05-12 08:38:45 |
83 |
22.740 |
XLON |
00308185398EXPA1 |
| 2022-05-12 08:38:45 |
83 |
22.740 |
XLON |
00308185399EXPA1 |
| 2022-05-12 08:38:45 |
139 |
22.740 |
XLON |
00308185400EXPA1 |
| 2022-05-12 08:38:51 |
553 |
22.730 |
CHIX |
00308185484EXPA1 |
| 2022-05-12 08:38:54 |
1,808 |
22.740 |
XLON |
00308185516EXPA1 |
| 2022-05-12 08:39:16 |
557 |
22.745 |
BATE |
00308185651EXPA1 |
| 2022-05-12 08:39:16 |
611 |
22.745 |
XLON |
00308185653EXPA1 |
| 2022-05-12 08:39:21 |
64 |
22.750 |
XLON |
00308185701EXPA1 |
| 2022-05-12 08:39:21 |
71 |
22.750 |
XLON |
00308185702EXPA1 |
| 2022-05-12 08:39:21 |
76 |
22.750 |
XLON |
00308185703EXPA1 |
| 2022-05-12 08:39:21 |
251 |
22.750 |
XLON |
00308185704EXPA1 |
| 2022-05-12 08:39:21 |
400 |
22.750 |
XLON |
00308185705EXPA1 |
| 2022-05-12 08:39:21 |
175 |
22.750 |
XLON |
00308185706EXPA1 |
| 2022-05-12 08:39:23 |
10 |
22.740 |
CHIX |
00308185711EXPA1 |
| 2022-05-12 08:39:23 |
412 |
22.740 |
CHIX |
00308185712EXPA1 |
| 2022-05-12 08:39:30 |
109 |
22.750 |
XLON |
00308185756EXPA1 |
| 2022-05-12 08:39:30 |
102 |
22.750 |
XLON |
00308185757EXPA1 |
| 2022-05-12 08:39:30 |
278 |
22.750 |
XLON |
00308185758EXPA1 |
| 2022-05-12 08:39:33 |
214 |
22.750 |
XLON |
00308185772EXPA1 |
| 2022-05-12 08:39:33 |
1,554 |
22.750 |
XLON |
00308185773EXPA1 |
| 2022-05-12 08:39:44 |
18 |
22.750 |
CHIX |
00308185832EXPA1 |
| 2022-05-12 08:39:44 |
111 |
22.750 |
CHIX |
00308185834EXPA1 |
| 2022-05-12 08:39:51 |
322 |
22.750 |
CHIX |
00308185872EXPA1 |
| 2022-05-12 08:39:55 |
75 |
22.760 |
XLON |
00308185906EXPA1 |
| 2022-05-12 08:39:55 |
135 |
22.760 |
XLON |
00308185907EXPA1 |
| 2022-05-12 08:39:55 |
238 |
22.760 |
XLON |
00308185908EXPA1 |
| 2022-05-12 08:39:55 |
470 |
22.760 |
XLON |
00308185909EXPA1 |
| 2022-05-12 08:39:55 |
375 |
22.760 |
XLON |
00308185910EXPA1 |
| 2022-05-12 08:39:58 |
97 |
22.755 |
BATE |
00308185925EXPA1 |
| 2022-05-12 08:39:58 |
1,017 |
22.755 |
BATE |
00308185926EXPA1 |
| 2022-05-12 08:40:01 |
161 |
22.750 |
XLON |
00308185938EXPA1 |
| 2022-05-12 08:40:01 |
411 |
22.750 |
XLON |
00308185939EXPA1 |
| 2022-05-12 08:40:20 |
26 |
22.740 |
BATE |
00308186064EXPA1 |
| 2022-05-12 08:40:21 |
397 |
22.740 |
BATE |
00308186070EXPA1 |
| 2022-05-12 08:40:21 |
91 |
22.735 |
CHIX |
00308186073EXPA1 |
| 2022-05-12 08:40:21 |
310 |
22.735 |
CHIX |
00308186074EXPA1 |
| 2022-05-12 08:40:21 |
614 |
22.740 |
XLON |
00308186071EXPA1 |
| 2022-05-12 08:40:42 |
602 |
22.720 |
XLON |
00308186202EXPA1 |
| 2022-05-12 08:40:46 |
20 |
22.715 |
CHIX |
00308186219EXPA1 |
| 2022-05-12 08:40:50 |
328 |
22.715 |
CHIX |
00308186249EXPA1 |
| 2022-05-12 08:40:53 |
350 |
22.710 |
BATE |
00308186262EXPA1 |
| 2022-05-12 08:40:59 |
85 |
22.730 |
XLON |
00308186328EXPA1 |
| 2022-05-12 08:40:59 |
57 |
22.730 |
XLON |
00308186329EXPA1 |
| 2022-05-12 08:40:59 |
73 |
22.730 |
XLON |
00308186330EXPA1 |
| 2022-05-12 08:40:59 |
84 |
22.730 |
XLON |
00308186331EXPA1 |
| 2022-05-12 08:40:59 |
400 |
22.730 |
XLON |
00308186332EXPA1 |
| 2022-05-12 08:41:05 |
82 |
22.715 |
XLON |
00308186397EXPA1 |
| 2022-05-12 08:41:05 |
161 |
22.715 |
XLON |
00308186398EXPA1 |
| 2022-05-12 08:41:09 |
371 |
22.715 |
CHIX |
00308186414EXPA1 |
| 2022-05-12 08:41:09 |
557 |
22.715 |
XLON |
00308186415EXPA1 |
| 2022-05-12 08:41:17 |
9 |
22.710 |
BATE |
00308186471EXPA1 |
| 2022-05-12 08:41:23 |
69 |
22.720 |
XLON |
00308186498EXPA1 |
| 2022-05-12 08:41:23 |
162 |
22.720 |
XLON |
00308186499EXPA1 |
| 2022-05-12 08:41:44 |
400 |
22.735 |
XLON |
00308186619EXPA1 |
| 2022-05-12 08:41:44 |
95 |
22.735 |
XLON |
00308186620EXPA1 |
| 2022-05-12 08:41:44 |
69 |
22.735 |
XLON |
00308186621EXPA1 |
| 2022-05-12 08:41:44 |
175 |
22.735 |
XLON |
00308186622EXPA1 |
| 2022-05-12 08:41:44 |
400 |
22.735 |
XLON |
00308186623EXPA1 |
| 2022-05-12 08:41:59 |
81 |
22.735 |
CHIX |
00308186690EXPA1 |
| 2022-05-12 08:41:59 |
984 |
22.735 |
CHIX |
00308186691EXPA1 |
| 2022-05-12 08:42:01 |
105 |
22.740 |
BATE |
00308186798EXPA1 |
| 2022-05-12 08:42:01 |
910 |
22.740 |
BATE |
00308186799EXPA1 |
| 2022-05-12 08:42:29 |
256 |
22.745 |
BATE |
00308186994EXPA1 |
| 2022-05-12 08:42:29 |
175 |
22.745 |
BATE |
00308186995EXPA1 |
| 2022-05-12 08:42:38 |
67 |
22.740 |
XLON |
00308187083EXPA1 |
| 2022-05-12 08:42:38 |
131 |
22.740 |
XLON |
00308187084EXPA1 |
| 2022-05-12 08:42:38 |
175 |
22.740 |
XLON |
00308187085EXPA1 |
| 2022-05-12 08:42:38 |
400 |
22.740 |
XLON |
00308187086EXPA1 |
| 2022-05-12 08:42:41 |
57 |
22.750 |
XLON |
00308187109EXPA1 |
| 2022-05-12 08:42:41 |
98 |
22.750 |
XLON |
00308187110EXPA1 |
| 2022-05-12 08:42:41 |
238 |
22.750 |
XLON |
00308187111EXPA1 |
| 2022-05-12 08:43:07 |
365 |
22.780 |
CHIX |
00308187263EXPA1 |
| 2022-05-12 08:43:07 |
36 |
22.780 |
CHIX |
00308187264EXPA1 |
| 2022-05-12 08:43:07 |
283 |
22.780 |
CHIX |
00308187265EXPA1 |
| 2022-05-12 08:43:07 |
365 |
22.780 |
CHIX |
00308187266EXPA1 |
| 2022-05-12 08:43:24 |
351 |
22.760 |
BATE |
00308187350EXPA1 |
| 2022-05-12 08:43:24 |
491 |
22.760 |
XLON |
00308187351EXPA1 |
| 2022-05-12 08:43:29 |
96 |
22.755 |
XLON |
00308187388EXPA1 |
| 2022-05-12 08:43:29 |
144 |
22.755 |
XLON |
00308187389EXPA1 |
| 2022-05-12 08:43:29 |
175 |
22.755 |
XLON |
00308187390EXPA1 |
| 2022-05-12 08:43:29 |
400 |
22.755 |
XLON |
00308187391EXPA1 |
| 2022-05-12 08:43:29 |
470 |
22.755 |
XLON |
00308187392EXPA1 |
| 2022-05-12 08:43:29 |
79 |
22.755 |
XLON |
00308187393EXPA1 |
| 2022-05-12 08:43:29 |
139 |
22.755 |
XLON |
00308187394EXPA1 |
| 2022-05-12 08:43:44 |
136 |
22.785 |
XLON |
00308187517EXPA1 |
| 2022-05-12 08:43:44 |
81 |
22.785 |
XLON |
00308187518EXPA1 |
| 2022-05-12 08:43:44 |
238 |
22.785 |
XLON |
00308187519EXPA1 |
| 2022-05-12 08:43:44 |
429 |
22.785 |
XLON |
00308187520EXPA1 |
| 2022-05-12 08:43:44 |
87 |
22.785 |
XLON |
00308187521EXPA1 |
| 2022-05-12 08:43:51 |
17 |
22.775 |
BATE |
00308187544EXPA1 |
| 2022-05-12 08:43:51 |
553 |
22.775 |
BATE |
00308187545EXPA1 |
| 2022-05-12 08:43:51 |
508 |
22.775 |
XLON |
00308187547EXPA1 |
| 2022-05-12 08:44:05 |
95 |
22.785 |
XLON |
00308187651EXPA1 |
| 2022-05-12 08:44:05 |
19 |
22.785 |
XLON |
00308187652EXPA1 |
| 2022-05-12 08:44:05 |
35 |
22.790 |
XLON |
00308187653EXPA1 |
| 2022-05-12 08:44:05 |
87 |
22.790 |
XLON |
00308187654EXPA1 |
| 2022-05-12 08:44:05 |
119 |
22.790 |
XLON |
00308187655EXPA1 |
| 2022-05-12 08:44:05 |
105 |
22.790 |
XLON |
00308187656EXPA1 |
| 2022-05-12 08:44:05 |
278 |
22.790 |
XLON |
00308187657EXPA1 |
| 2022-05-12 08:44:05 |
400 |
22.790 |
XLON |
00308187658EXPA1 |
| 2022-05-12 08:44:05 |
28 |
22.790 |
XLON |
00308187659EXPA1 |
| 2022-05-12 08:44:15 |
233 |
22.790 |
XLON |
00308187769EXPA1 |
| 2022-05-12 08:44:16 |
360 |
22.790 |
XLON |
00308187771EXPA1 |
| 2022-05-12 08:44:20 |
12 |
22.780 |
BATE |
00308187827EXPA1 |
| 2022-05-12 08:44:20 |
409 |
22.780 |
BATE |
00308187828EXPA1 |
| 2022-05-12 08:44:30 |
81 |
22.800 |
XLON |
00308187893EXPA1 |
| 2022-05-12 08:44:30 |
278 |
22.800 |
XLON |
00308187894EXPA1 |
| 2022-05-12 08:44:30 |
137 |
22.800 |
XLON |
00308187895EXPA1 |
| 2022-05-12 08:44:30 |
400 |
22.800 |
XLON |
00308187896EXPA1 |
| 2022-05-12 08:44:30 |
101 |
22.800 |
XLON |
00308187897EXPA1 |
| 2022-05-12 08:44:33 |
459 |
22.805 |
XLON |
00308187930EXPA1 |
| 2022-05-12 08:44:33 |
238 |
22.805 |
XLON |
00308187932EXPA1 |
| 2022-05-12 08:44:33 |
239 |
22.805 |
XLON |
00308187936EXPA1 |
| 2022-05-12 08:44:33 |
238 |
22.805 |
XLON |
00308187937EXPA1 |
| 2022-05-12 08:44:34 |
181 |
22.810 |
CHIX |
00308187981EXPA1 |
| 2022-05-12 08:44:36 |
238 |
22.805 |
XLON |
00308187990EXPA1 |
| 2022-05-12 08:44:36 |
79 |
22.805 |
XLON |
00308187991EXPA1 |
| 2022-05-12 08:44:36 |
78 |
22.805 |
XLON |
00308187992EXPA1 |
| 2022-05-12 08:44:36 |
82 |
22.805 |
XLON |
00308187993EXPA1 |
| 2022-05-12 08:44:36 |
400 |
22.805 |
XLON |
00308187994EXPA1 |
| 2022-05-12 08:44:36 |
81 |
22.805 |
XLON |
00308187996EXPA1 |
| 2022-05-12 08:44:36 |
123 |
22.805 |
XLON |
00308187998EXPA1 |
| 2022-05-12 08:44:37 |
602 |
22.805 |
CHIX |
00308188012EXPA1 |
| 2022-05-12 08:44:37 |
32 |
22.805 |
CHIX |
00308188013EXPA1 |
| 2022-05-12 08:44:37 |
19 |
22.805 |
CHIX |
00308188014EXPA1 |
| 2022-05-12 08:44:37 |
516 |
22.805 |
CHIX |
00308188015EXPA1 |
| 2022-05-12 08:44:44 |
6 |
22.795 |
BATE |
00308188057EXPA1 |
| 2022-05-12 08:44:44 |
477 |
22.795 |
BATE |
00308188058EXPA1 |
| 2022-05-12 08:44:54 |
9 |
22.825 |
XLON |
00308188123EXPA1 |
| 2022-05-12 08:44:54 |
130 |
22.825 |
XLON |
00308188124EXPA1 |
| 2022-05-12 08:44:54 |
88 |
22.825 |
XLON |
00308188125EXPA1 |
| 2022-05-12 08:45:03 |
87 |
22.835 |
XLON |
00308188166EXPA1 |
| 2022-05-12 08:45:03 |
140 |
22.835 |
XLON |
00308188167EXPA1 |
| 2022-05-12 08:45:03 |
278 |
22.835 |
XLON |
00308188168EXPA1 |
| 2022-05-12 08:45:03 |
430 |
22.835 |
XLON |
00308188169EXPA1 |
| 2022-05-12 08:45:03 |
19 |
22.835 |
XLON |
00308188170EXPA1 |
| 2022-05-12 08:45:03 |
177 |
22.835 |
XLON |
00308188171EXPA1 |
| 2022-05-12 08:45:03 |
15 |
22.835 |
XLON |
00308188172EXPA1 |
| 2022-05-12 08:45:03 |
90 |
22.835 |
XLON |
00308188173EXPA1 |
| 2022-05-12 08:45:05 |
520 |
22.825 |
XLON |
00308188180EXPA1 |
| 2022-05-12 08:45:11 |
166 |
22.815 |
BATE |
00308188225EXPA1 |
| 2022-05-12 08:45:11 |
327 |
22.815 |
BATE |
00308188228EXPA1 |
| 2022-05-12 08:45:13 |
292 |
22.810 |
CHIX |
00308188250EXPA1 |
| 2022-05-12 08:45:28 |
468 |
22.810 |
XLON |
00308188379EXPA1 |
| 2022-05-12 08:45:41 |
13 |
22.810 |
BATE |
00308188484EXPA1 |
| 2022-05-12 08:45:45 |
320 |
22.825 |
XLON |
00308188507EXPA1 |
| 2022-05-12 08:45:45 |
109 |
22.825 |
XLON |
00308188508EXPA1 |
| 2022-05-12 08:45:45 |
179 |
22.825 |
XLON |
00308188509EXPA1 |
| 2022-05-12 08:45:45 |
81 |
22.825 |
XLON |
00308188510EXPA1 |
| 2022-05-12 08:45:45 |
400 |
22.825 |
XLON |
00308188511EXPA1 |
| 2022-05-12 08:45:45 |
154 |
22.825 |
XLON |
00308188512EXPA1 |
| 2022-05-12 08:46:09 |
109 |
22.830 |
XLON |
00308188680EXPA1 |
| 2022-05-12 08:46:09 |
141 |
22.830 |
XLON |
00308188681EXPA1 |
| 2022-05-12 08:46:09 |
278 |
22.830 |
XLON |
00308188682EXPA1 |
| 2022-05-12 08:46:09 |
122 |
22.835 |
XLON |
00308188683EXPA1 |
| 2022-05-12 08:46:09 |
105 |
22.835 |
XLON |
00308188684EXPA1 |
| 2022-05-12 08:46:09 |
179 |
22.835 |
XLON |
00308188686EXPA1 |
| 2022-05-12 08:46:09 |
95 |
22.835 |
XLON |
00308188687EXPA1 |
| 2022-05-12 08:46:15 |
151 |
22.825 |
CHIX |
00308188715EXPA1 |
| 2022-05-12 08:46:16 |
792 |
22.825 |
CHIX |
00308188717EXPA1 |
| 2022-05-12 08:46:16 |
163 |
22.825 |
CHIX |
00308188718EXPA1 |
| 2022-05-12 08:46:23 |
1,119 |
22.830 |
BATE |
00308188819EXPA1 |
| 2022-05-12 08:46:30 |
124 |
22.845 |
XLON |
00308188933EXPA1 |
| 2022-05-12 08:46:30 |
180 |
22.845 |
XLON |
00308188934EXPA1 |
| 2022-05-12 08:46:34 |
506 |
22.835 |
XLON |
00308188970EXPA1 |
| 2022-05-12 08:46:39 |
18 |
22.835 |
CHIX |
00308189019EXPA1 |
| 2022-05-12 08:46:39 |
430 |
22.835 |
CHIX |
00308189020EXPA1 |
| 2022-05-12 08:46:43 |
20 |
22.830 |
BATE |
00308189040EXPA1 |
| 2022-05-12 08:46:43 |
459 |
22.830 |
BATE |
00308189041EXPA1 |
| 2022-05-12 08:46:51 |
318 |
22.835 |
XLON |
00308189101EXPA1 |
| 2022-05-12 08:46:51 |
441 |
22.835 |
XLON |
00308189103EXPA1 |
| 2022-05-12 08:46:51 |
206 |
22.835 |
XLON |
00308189104EXPA1 |
| 2022-05-12 08:46:57 |
162 |
22.845 |
XLON |
00308189158EXPA1 |
| 2022-05-12 08:46:57 |
400 |
22.845 |
XLON |
00308189160EXPA1 |
| 2022-05-12 08:46:57 |
211 |
22.845 |
XLON |
00308189161EXPA1 |
| 2022-05-12 08:46:57 |
108 |
22.845 |
XLON |
00308189162EXPA1 |
| 2022-05-12 08:46:57 |
286 |
22.845 |
XLON |
00308189163EXPA1 |
| 2022-05-12 08:46:58 |
529 |
22.835 |
XLON |
00308189166EXPA1 |
| 2022-05-12 08:47:03 |
402 |
22.840 |
XLON |
00308189209EXPA1 |
| 2022-05-12 08:47:03 |
172 |
22.840 |
XLON |
00308189210EXPA1 |
| 2022-05-12 08:47:03 |
176 |
22.840 |
XLON |
00308189211EXPA1 |
| 2022-05-12 08:47:03 |
470 |
22.840 |
XLON |
00308189212EXPA1 |
| 2022-05-12 08:47:03 |
280 |
22.840 |
XLON |
00308189213EXPA1 |
| 2022-05-12 08:47:06 |
252 |
22.840 |
XLON |
00308189244EXPA1 |
| 2022-05-12 08:47:06 |
402 |
22.840 |
XLON |
00308189246EXPA1 |
| 2022-05-12 08:47:06 |
348 |
22.840 |
XLON |
00308189247EXPA1 |
| 2022-05-12 08:47:06 |
402 |
22.840 |
XLON |
00308189248EXPA1 |
| 2022-05-12 08:47:12 |
369 |
22.845 |
XLON |
00308189298EXPA1 |
| 2022-05-12 08:47:12 |
363 |
22.845 |
XLON |
00308189300EXPA1 |
| 2022-05-12 08:47:12 |
285 |
22.845 |
XLON |
00308189301EXPA1 |
| 2022-05-12 08:47:15 |
369 |
22.845 |
XLON |
00308189330EXPA1 |
| 2022-05-12 08:47:15 |
179 |
22.845 |
XLON |
00308189331EXPA1 |
| 2022-05-12 08:47:15 |
363 |
22.845 |
XLON |
00308189333EXPA1 |
| 2022-05-12 08:47:15 |
298 |
22.845 |
XLON |
00308189334EXPA1 |
| 2022-05-12 08:47:16 |
25 |
22.835 |
BATE |
00308189354EXPA1 |
| 2022-05-12 08:47:16 |
287 |
22.835 |
BATE |
00308189355EXPA1 |
| 2022-05-12 08:47:21 |
254 |
22.840 |
XLON |
00308189385EXPA1 |
| 2022-05-12 08:47:21 |
179 |
22.840 |
XLON |
00308189387EXPA1 |
| 2022-05-12 08:47:21 |
420 |
22.840 |
XLON |
00308189388EXPA1 |
| 2022-05-12 08:47:21 |
363 |
22.840 |
XLON |
00308189389EXPA1 |
| 2022-05-12 08:47:21 |
68 |
22.840 |
XLON |
00308189390EXPA1 |
| 2022-05-12 08:47:24 |
557 |
22.840 |
XLON |
00308189413EXPA1 |
| 2022-05-12 08:47:28 |
10 |
22.830 |
CHIX |
00308189443EXPA1 |
| 2022-05-12 08:47:28 |
299 |
22.830 |
CHIX |
00308189444EXPA1 |
| 2022-05-12 08:47:28 |
528 |
22.830 |
XLON |
00308189445EXPA1 |
| 2022-05-12 08:47:32 |
271 |
22.820 |
BATE |
00308189497EXPA1 |
| 2022-05-12 08:47:36 |
280 |
22.825 |
XLON |
00308189536EXPA1 |
| 2022-05-12 08:47:36 |
19 |
22.825 |
XLON |
00308189537EXPA1 |
| 2022-05-12 08:47:48 |
368 |
22.845 |
XLON |
00308189633EXPA1 |
| 2022-05-12 08:47:51 |
496 |
22.850 |
XLON |
00308189661EXPA1 |
| 2022-05-12 08:47:51 |
368 |
22.850 |
XLON |
00308189662EXPA1 |
| 2022-05-12 08:47:51 |
168 |
22.850 |
XLON |
00308189663EXPA1 |
| 2022-05-12 08:47:54 |
35 |
22.850 |
XLON |
00308189688EXPA1 |
| 2022-05-12 08:47:54 |
145 |
22.850 |
XLON |
00308189689EXPA1 |
| 2022-05-12 08:47:54 |
400 |
22.850 |
XLON |
00308189690EXPA1 |
| 2022-05-12 08:47:54 |
161 |
22.850 |
XLON |
00308189691EXPA1 |
| 2022-05-12 08:47:54 |
187 |
22.850 |
XLON |
00308189692EXPA1 |
| 2022-05-12 08:47:54 |
175 |
22.850 |
XLON |
00308189693EXPA1 |
| 2022-05-12 08:47:54 |
405 |
22.850 |
XLON |
00308189694EXPA1 |
| 2022-05-12 08:47:57 |
120 |
22.860 |
XLON |
00308189722EXPA1 |
| 2022-05-12 08:47:57 |
179 |
22.860 |
XLON |
00308189723EXPA1 |
| 2022-05-12 08:47:57 |
369 |
22.860 |
XLON |
00308189724EXPA1 |
| 2022-05-12 08:48:13 |
680 |
22.865 |
XLON |
00308189980EXPA1 |
| 2022-05-12 08:48:14 |
70 |
22.865 |
CHIX |
00308190030EXPA1 |
| 2022-05-12 08:48:18 |
66 |
22.870 |
XLON |
00308190077EXPA1 |
| 2022-05-12 08:48:18 |
38 |
22.870 |
XLON |
00308190078EXPA1 |
| 2022-05-12 08:48:20 |
39 |
22.870 |
CHIX |
00308190095EXPA1 |
| 2022-05-12 08:48:20 |
1,065 |
22.870 |
CHIX |
00308190097EXPA1 |
| 2022-05-12 08:48:24 |
106 |
22.870 |
XLON |
00308190123EXPA1 |
| 2022-05-12 08:48:24 |
163 |
22.870 |
XLON |
00308190124EXPA1 |
| 2022-05-12 08:48:28 |
10 |
22.850 |
BATE |
00308190151EXPA1 |
| 2022-05-12 08:48:28 |
291 |
22.850 |
BATE |
00308190152EXPA1 |
| 2022-05-12 08:48:33 |
122 |
22.855 |
XLON |
00308190192EXPA1 |
| 2022-05-12 08:48:33 |
161 |
22.855 |
XLON |
00308190193EXPA1 |
| 2022-05-12 08:48:33 |
17 |
22.855 |
XLON |
00308190194EXPA1 |
| 2022-05-12 08:48:33 |
400 |
22.855 |
XLON |
00308190195EXPA1 |
| 2022-05-12 08:48:33 |
498 |
22.855 |
XLON |
00308190196EXPA1 |
| 2022-05-12 08:48:33 |
122 |
22.855 |
XLON |
00308190197EXPA1 |
| 2022-05-12 08:48:39 |
539 |
22.840 |
XLON |
00308190226EXPA1 |
| 2022-05-12 08:48:48 |
327 |
22.845 |
CHIX |
00308190288EXPA1 |
| 2022-05-12 08:49:02 |
528 |
22.860 |
XLON |
00308190363EXPA1 |
| 2022-05-12 08:49:13 |
97 |
22.860 |
BATE |
00308190411EXPA1 |
| 2022-05-12 08:49:13 |
1,125 |
22.860 |
BATE |
00308190413EXPA1 |
| 2022-05-12 08:49:13 |
21 |
22.860 |
CHIX |
00308190410EXPA1 |
| 2022-05-12 08:49:13 |
244 |
22.860 |
CHIX |
00308190412EXPA1 |
| 2022-05-12 08:49:16 |
85 |
22.860 |
XLON |
00308190439EXPA1 |
| 2022-05-12 08:49:16 |
196 |
22.860 |
XLON |
00308190440EXPA1 |
| 2022-05-12 08:49:16 |
400 |
22.860 |
XLON |
00308190441EXPA1 |
| 2022-05-12 08:49:16 |
496 |
22.860 |
XLON |
00308190442EXPA1 |
| 2022-05-12 08:49:16 |
224 |
22.860 |
XLON |
00308190443EXPA1 |
| 2022-05-12 08:49:52 |
179 |
22.900 |
XLON |
00308190706EXPA1 |
| 2022-05-12 08:49:52 |
381 |
22.900 |
XLON |
00308190707EXPA1 |
| 2022-05-12 08:49:52 |
19 |
22.900 |
XLON |
00308190708EXPA1 |
| 2022-05-12 08:49:52 |
350 |
22.900 |
XLON |
00308190709EXPA1 |
| 2022-05-12 08:49:52 |
311 |
22.900 |
XLON |
00308190710EXPA1 |
| 2022-05-12 08:49:56 |
420 |
22.880 |
XLON |
00308190735EXPA1 |
| 2022-05-12 08:50:01 |
88 |
22.890 |
XLON |
00308190761EXPA1 |
| 2022-05-12 08:50:01 |
116 |
22.890 |
XLON |
00308190762EXPA1 |
| 2022-05-12 08:50:01 |
310 |
22.890 |
XLON |
00308190763EXPA1 |
| 2022-05-12 08:50:01 |
441 |
22.890 |
XLON |
00308190764EXPA1 |
| 2022-05-12 08:50:01 |
363 |
22.890 |
XLON |
00308190765EXPA1 |
| 2022-05-12 08:50:15 |
14 |
22.880 |
CHIX |
00308190877EXPA1 |
| 2022-05-12 08:50:15 |
1,120 |
22.880 |
CHIX |
00308190882EXPA1 |
| 2022-05-12 08:50:19 |
130 |
22.885 |
XLON |
00308190909EXPA1 |
| 2022-05-12 08:50:19 |
179 |
22.885 |
XLON |
00308190910EXPA1 |
| 2022-05-12 08:50:19 |
350 |
22.885 |
XLON |
00308190911EXPA1 |
| 2022-05-12 08:50:20 |
515 |
22.880 |
XLON |
00308190920EXPA1 |
| 2022-05-12 08:50:22 |
208 |
22.890 |
BATE |
00308190936EXPA1 |
| 2022-05-12 08:50:22 |
105 |
22.890 |
BATE |
00308190937EXPA1 |
| 2022-05-12 08:50:22 |
677 |
22.890 |
BATE |
00308190938EXPA1 |
| 2022-05-12 08:50:34 |
281 |
22.850 |
CHIX |
00308191055EXPA1 |
| 2022-05-12 08:50:34 |
89 |
22.860 |
XLON |
00308191046EXPA1 |
| 2022-05-12 08:50:34 |
163 |
22.860 |
XLON |
00308191047EXPA1 |
| 2022-05-12 08:50:34 |
400 |
22.860 |
XLON |
00308191048EXPA1 |
| 2022-05-12 08:50:34 |
175 |
22.860 |
XLON |
00308191049EXPA1 |
| 2022-05-12 08:50:34 |
410 |
22.860 |
XLON |
00308191050EXPA1 |
| 2022-05-12 08:50:40 |
222 |
22.860 |
XLON |
00308191115EXPA1 |
| 2022-05-12 08:50:40 |
179 |
22.860 |
XLON |
00308191118EXPA1 |
| 2022-05-12 08:50:40 |
401 |
22.860 |
XLON |
00308191119EXPA1 |
| 2022-05-12 08:50:40 |
99 |
22.860 |
XLON |
00308191120EXPA1 |
| 2022-05-12 08:50:40 |
138 |
22.860 |
XLON |
00308191121EXPA1 |
| 2022-05-12 08:50:46 |
60 |
22.850 |
BATE |
00308191143EXPA1 |
| 2022-05-12 08:50:46 |
233 |
22.855 |
XLON |
00308191151EXPA1 |
| 2022-05-12 08:50:50 |
366 |
22.850 |
BATE |
00308191185EXPA1 |
| 2022-05-12 08:50:50 |
114 |
22.850 |
CHIX |
00308191196EXPA1 |
| 2022-05-12 08:50:50 |
157 |
22.850 |
CHIX |
00308191197EXPA1 |
| 2022-05-12 08:50:52 |
408 |
22.845 |
XLON |
00308191209EXPA1 |
| 2022-05-12 08:50:58 |
61 |
22.850 |
XLON |
00308191240EXPA1 |
| 2022-05-12 08:50:58 |
488 |
22.850 |
XLON |
00308191241EXPA1 |
| 2022-05-12 08:50:58 |
160 |
22.850 |
XLON |
00308191242EXPA1 |
| 2022-05-12 08:50:58 |
278 |
22.850 |
XLON |
00308191243EXPA1 |
| 2022-05-12 08:50:58 |
203 |
22.850 |
XLON |
00308191244EXPA1 |
| 2022-05-12 08:51:04 |
103 |
22.840 |
XLON |
00308191278EXPA1 |
| 2022-05-12 08:51:04 |
189 |
22.840 |
XLON |
00308191279EXPA1 |
| 2022-05-12 08:51:22 |
135 |
22.845 |
XLON |
00308191386EXPA1 |
| 2022-05-12 08:51:22 |
172 |
22.845 |
XLON |
00308191388EXPA1 |
| 2022-05-12 08:51:22 |
400 |
22.845 |
XLON |
00308191389EXPA1 |
| 2022-05-12 08:51:22 |
297 |
22.845 |
XLON |
00308191390EXPA1 |
| 2022-05-12 08:51:25 |
219 |
22.845 |
XLON |
00308191411EXPA1 |
| 2022-05-12 08:51:25 |
19 |
22.845 |
XLON |
00308191413EXPA1 |
| 2022-05-12 08:51:36 |
483 |
22.835 |
BATE |
00308191574EXPA1 |
| 2022-05-12 08:51:36 |
470 |
22.835 |
CHIX |
00308191573EXPA1 |
| 2022-05-12 08:51:36 |
412 |
22.835 |
XLON |
00308191575EXPA1 |
| 2022-05-12 08:51:44 |
949 |
22.840 |
XLON |
00308191638EXPA1 |
| 2022-05-12 08:51:53 |
97 |
22.840 |
XLON |
00308191694EXPA1 |
| 2022-05-12 08:51:53 |
180 |
22.840 |
XLON |
00308191695EXPA1 |
| 2022-05-12 08:51:53 |
400 |
22.840 |
XLON |
00308191696EXPA1 |
| 2022-05-12 08:51:53 |
185 |
22.840 |
XLON |
00308191697EXPA1 |
| 2022-05-12 08:51:56 |
58 |
22.835 |
XLON |
00308191719EXPA1 |
| 2022-05-12 08:51:56 |
185 |
22.835 |
XLON |
00308191720EXPA1 |
| 2022-05-12 08:51:59 |
156 |
22.835 |
XLON |
00308191740EXPA1 |
| 2022-05-12 08:51:59 |
104 |
22.835 |
XLON |
00308191741EXPA1 |
| 2022-05-12 08:52:02 |
351 |
22.830 |
BATE |
00308191779EXPA1 |
| 2022-05-12 08:52:02 |
23 |
22.830 |
CHIX |
00308191778EXPA1 |
| 2022-05-12 08:52:02 |
320 |
22.830 |
CHIX |
00308191780EXPA1 |
| 2022-05-12 08:52:02 |
152 |
22.830 |
XLON |
00308191781EXPA1 |
| 2022-05-12 08:52:02 |
262 |
22.830 |
XLON |
00308191782EXPA1 |
| 2022-05-12 08:52:02 |
104 |
22.830 |
XLON |
00308191783EXPA1 |
| 2022-05-12 08:52:19 |
116 |
22.825 |
XLON |
00308192003EXPA1 |
| 2022-05-12 08:52:19 |
160 |
22.825 |
XLON |
00308192004EXPA1 |
| 2022-05-12 08:52:19 |
179 |
22.825 |
XLON |
00308192005EXPA1 |
| 2022-05-12 08:52:19 |
400 |
22.825 |
XLON |
00308192006EXPA1 |
| 2022-05-12 08:52:19 |
305 |
22.825 |
XLON |
00308192007EXPA1 |
| 2022-05-12 08:52:21 |
496 |
22.815 |
CHIX |
00308192023EXPA1 |
| 2022-05-12 08:52:40 |
73 |
22.815 |
CHIX |
00308192282EXPA1 |
| 2022-05-12 08:52:58 |
105 |
22.820 |
BATE |
00308192475EXPA1 |
| 2022-05-12 08:52:58 |
222 |
22.820 |
BATE |
00308192476EXPA1 |
| 2022-05-12 08:52:58 |
685 |
22.820 |
BATE |
00308192477EXPA1 |
| 2022-05-12 08:52:58 |
49 |
22.820 |
XLON |
00308192483EXPA1 |
| 2022-05-12 08:52:58 |
192 |
22.820 |
XLON |
00308192484EXPA1 |
| 2022-05-12 08:52:58 |
179 |
22.820 |
XLON |
00308192485EXPA1 |
| 2022-05-12 08:52:58 |
400 |
22.820 |
XLON |
00308192486EXPA1 |
| 2022-05-12 08:52:58 |
226 |
22.820 |
XLON |
00308192487EXPA1 |
| 2022-05-12 08:53:07 |
108 |
22.815 |
XLON |
00308192568EXPA1 |
| 2022-05-12 08:53:07 |
182 |
22.815 |
XLON |
00308192569EXPA1 |
| 2022-05-12 08:53:14 |
13 |
22.810 |
CHIX |
00308192616EXPA1 |
| 2022-05-12 08:53:16 |
102 |
22.810 |
CHIX |
00308192656EXPA1 |
| 2022-05-12 08:53:16 |
18 |
22.810 |
CHIX |
00308192657EXPA1 |
| 2022-05-12 08:53:16 |
137 |
22.810 |
CHIX |
00308192658EXPA1 |
| 2022-05-12 08:53:16 |
33 |
22.810 |
CHIX |
00308192660EXPA1 |
| 2022-05-12 08:53:16 |
69 |
22.810 |
CHIX |
00308192661EXPA1 |
| 2022-05-12 08:53:16 |
31 |
22.810 |
CHIX |
00308192662EXPA1 |
| 2022-05-12 08:53:20 |
19 |
22.815 |
XLON |
00308192740EXPA1 |
| 2022-05-12 08:53:20 |
380 |
22.815 |
XLON |
00308192741EXPA1 |
| 2022-05-12 08:53:20 |
179 |
22.815 |
XLON |
00308192742EXPA1 |
| 2022-05-12 08:53:35 |
238 |
22.820 |
XLON |
00308192934EXPA1 |
| 2022-05-12 08:53:35 |
179 |
22.820 |
XLON |
00308192935EXPA1 |
| 2022-05-12 08:53:35 |
350 |
22.820 |
XLON |
00308192936EXPA1 |
| 2022-05-12 08:53:35 |
300 |
22.820 |
XLON |
00308192937EXPA1 |
| 2022-05-12 08:53:35 |
240 |
22.820 |
XLON |
00308192938EXPA1 |
| 2022-05-12 08:53:37 |
391 |
22.810 |
CHIX |
00308192950EXPA1 |
| 2022-05-12 08:53:38 |
41 |
22.805 |
BATE |
00308192967EXPA1 |
| 2022-05-12 08:53:39 |
322 |
22.805 |
BATE |
00308192973EXPA1 |
| 2022-05-12 08:53:39 |
333 |
22.805 |
XLON |
00308192974EXPA1 |
| 2022-05-12 08:53:39 |
127 |
22.805 |
XLON |
00308192975EXPA1 |
| 2022-05-12 08:53:44 |
376 |
22.800 |
XLON |
00308193011EXPA1 |
| 2022-05-12 08:53:44 |
200 |
22.800 |
XLON |
00308193012EXPA1 |
| 2022-05-12 08:53:44 |
400 |
22.805 |
XLON |
00308193013EXPA1 |
| 2022-05-12 08:53:44 |
9 |
22.805 |
XLON |
00308193014EXPA1 |
| 2022-05-12 08:54:00 |
437 |
22.800 |
XLON |
00308193133EXPA1 |
| 2022-05-12 08:54:00 |
213 |
22.800 |
XLON |
00308193134EXPA1 |
| 2022-05-12 08:54:01 |
416 |
22.795 |
CHIX |
00308193149EXPA1 |
| 2022-05-12 08:54:06 |
345 |
22.800 |
XLON |
00308193247EXPA1 |
| 2022-05-12 08:54:06 |
350 |
22.800 |
XLON |
00308193249EXPA1 |
| 2022-05-12 08:54:06 |
179 |
22.800 |
XLON |
00308193250EXPA1 |
| 2022-05-12 08:54:06 |
34 |
22.800 |
XLON |
00308193251EXPA1 |
| 2022-05-12 08:54:12 |
110 |
22.795 |
XLON |
00308193292EXPA1 |
| 2022-05-12 08:54:12 |
163 |
22.795 |
XLON |
00308193293EXPA1 |
| 2022-05-12 08:54:12 |
470 |
22.795 |
XLON |
00308193294EXPA1 |
| 2022-05-12 08:54:15 |
51 |
22.800 |
XLON |
00308193323EXPA1 |
| 2022-05-12 08:54:15 |
117 |
22.800 |
XLON |
00308193324EXPA1 |
| 2022-05-12 08:54:15 |
1,234 |
22.800 |
XLON |
00308193325EXPA1 |
| 2022-05-12 08:54:18 |
144 |
22.805 |
XLON |
00308193343EXPA1 |
| 2022-05-12 08:54:18 |
368 |
22.805 |
XLON |
00308193344EXPA1 |
| 2022-05-12 08:54:18 |
353 |
22.805 |
XLON |
00308193346EXPA1 |
| 2022-05-12 08:54:21 |
190 |
22.805 |
XLON |
00308193361EXPA1 |
| 2022-05-12 08:54:21 |
99 |
22.805 |
XLON |
00308193362EXPA1 |
| 2022-05-12 08:54:21 |
384 |
22.805 |
XLON |
00308193363EXPA1 |
| 2022-05-12 08:54:27 |
299 |
22.785 |
CHIX |
00308193422EXPA1 |
| 2022-05-12 08:54:27 |
364 |
22.795 |
XLON |
00308193414EXPA1 |
| 2022-05-12 08:54:30 |
405 |
22.790 |
XLON |
00308193443EXPA1 |
| 2022-05-12 08:54:30 |
105 |
22.790 |
XLON |
00308193444EXPA1 |
| 2022-05-12 08:54:30 |
410 |
22.790 |
XLON |
00308193445EXPA1 |
| 2022-05-12 08:54:30 |
326 |
22.790 |
XLON |
00308193446EXPA1 |
| 2022-05-12 08:54:36 |
645 |
22.805 |
XLON |
00308193500EXPA1 |
| 2022-05-12 08:54:36 |
136 |
22.805 |
XLON |
00308193501EXPA1 |
| 2022-05-12 08:54:36 |
277 |
22.805 |
XLON |
00308193502EXPA1 |
| 2022-05-12 08:54:39 |
313 |
22.805 |
XLON |
00308193506EXPA1 |
| 2022-05-12 08:54:39 |
400 |
22.805 |
XLON |
00308193507EXPA1 |
| 2022-05-12 08:54:39 |
255 |
22.805 |
XLON |
00308193508EXPA1 |
| 2022-05-12 08:54:42 |
105 |
22.800 |
BATE |
00308193531EXPA1 |
| 2022-05-12 08:54:42 |
102 |
22.800 |
BATE |
00308193532EXPA1 |
| 2022-05-12 08:54:42 |
916 |
22.800 |
BATE |
00308193533EXPA1 |
| 2022-05-12 08:54:42 |
19 |
22.800 |
XLON |
00308193534EXPA1 |
| 2022-05-12 08:54:45 |
400 |
22.805 |
XLON |
00308193547EXPA1 |
| 2022-05-12 08:54:45 |
350 |
22.805 |
XLON |
00308193548EXPA1 |
| 2022-05-12 08:54:45 |
335 |
22.805 |
XLON |
00308193549EXPA1 |
| 2022-05-12 08:54:48 |
278 |
22.805 |
XLON |
00308193579EXPA1 |
| 2022-05-12 08:54:48 |
179 |
22.805 |
XLON |
00308193580EXPA1 |
| 2022-05-12 08:54:48 |
350 |
22.805 |
XLON |
00308193581EXPA1 |
| 2022-05-12 08:54:48 |
171 |
22.805 |
XLON |
00308193582EXPA1 |
| 2022-05-12 08:54:56 |
22 |
22.785 |
CHIX |
00308193618EXPA1 |
| 2022-05-12 08:54:56 |
94 |
22.785 |
CHIX |
00308193620EXPA1 |
| 2022-05-12 08:54:56 |
27 |
22.785 |
XLON |
00308193619EXPA1 |
| 2022-05-12 08:54:56 |
392 |
22.785 |
XLON |
00308193621EXPA1 |
| 2022-05-12 08:55:04 |
172 |
22.785 |
BATE |
00308193701EXPA1 |
| 2022-05-12 08:55:04 |
132 |
22.785 |
BATE |
00308193702EXPA1 |
| 2022-05-12 08:55:07 |
271 |
22.775 |
XLON |
00308193713EXPA1 |
| 2022-05-12 08:55:10 |
180 |
22.780 |
XLON |
00308193736EXPA1 |
| 2022-05-12 08:55:10 |
133 |
22.780 |
XLON |
00308193737EXPA1 |
| 2022-05-12 08:55:10 |
409 |
22.780 |
XLON |
00308193738EXPA1 |
| 2022-05-12 08:55:10 |
684 |
22.780 |
XLON |
00308193739EXPA1 |
| 2022-05-12 08:55:12 |
59 |
22.770 |
XLON |
00308193781EXPA1 |
| 2022-05-12 08:55:12 |
472 |
22.770 |
XLON |
00308193785EXPA1 |
| 2022-05-12 08:55:17 |
156 |
22.770 |
XLON |
00308193816EXPA1 |
| 2022-05-12 08:55:17 |
155 |
22.770 |
XLON |
00308193817EXPA1 |
| 2022-05-12 08:55:17 |
179 |
22.770 |
XLON |
00308193818EXPA1 |
| 2022-05-12 08:55:20 |
14 |
22.765 |
CHIX |
00308193834EXPA1 |
| 2022-05-12 08:55:21 |
509 |
22.765 |
CHIX |
00308193838EXPA1 |
| 2022-05-12 08:55:26 |
130 |
22.770 |
XLON |
00308193884EXPA1 |
| 2022-05-12 08:55:26 |
839 |
22.770 |
XLON |
00308193885EXPA1 |
| 2022-05-12 08:55:32 |
556 |
22.765 |
XLON |
00308193918EXPA1 |
| 2022-05-12 08:55:40 |
108 |
22.765 |
XLON |
00308193997EXPA1 |
| 2022-05-12 08:55:40 |
240 |
22.765 |
XLON |
00308193998EXPA1 |
| 2022-05-12 08:55:40 |
400 |
22.770 |
XLON |
00308193999EXPA1 |
| 2022-05-12 08:55:40 |
348 |
22.770 |
XLON |
00308194000EXPA1 |
| 2022-05-12 08:55:40 |
172 |
22.770 |
XLON |
00308194002EXPA1 |
| 2022-05-12 08:55:49 |
109 |
22.765 |
XLON |
00308194086EXPA1 |
| 2022-05-12 08:55:49 |
203 |
22.765 |
XLON |
00308194087EXPA1 |
| 2022-05-12 08:55:49 |
1,001 |
22.765 |
XLON |
00308194088EXPA1 |
| 2022-05-12 08:55:52 |
133 |
22.765 |
XLON |
00308194098EXPA1 |
| 2022-05-12 08:55:52 |
181 |
22.765 |
XLON |
00308194099EXPA1 |
| 2022-05-12 08:55:52 |
350 |
22.765 |
XLON |
00308194100EXPA1 |
| 2022-05-12 08:55:52 |
223 |
22.765 |
XLON |
00308194101EXPA1 |
| 2022-05-12 08:55:52 |
9 |
22.765 |
XLON |
00308194102EXPA1 |
| 2022-05-12 08:55:55 |
464 |
22.755 |
BATE |
00308194108EXPA1 |
| 2022-05-12 08:55:55 |
359 |
22.755 |
CHIX |
00308194109EXPA1 |
| 2022-05-12 08:55:55 |
201 |
22.755 |
CHIX |
00308194110EXPA1 |
| 2022-05-12 08:55:58 |
99 |
22.760 |
XLON |
00308194125EXPA1 |
| 2022-05-12 08:55:58 |
179 |
22.760 |
XLON |
00308194126EXPA1 |
| 2022-05-12 08:55:58 |
223 |
22.760 |
XLON |
00308194127EXPA1 |
| 2022-05-12 08:55:58 |
350 |
22.760 |
XLON |
00308194128EXPA1 |
| 2022-05-12 08:55:58 |
28 |
22.760 |
XLON |
00308194129EXPA1 |
| 2022-05-12 08:56:00 |
477 |
22.750 |
XLON |
00308194138EXPA1 |
| 2022-05-12 08:56:05 |
223 |
22.765 |
XLON |
00308194178EXPA1 |
| 2022-05-12 08:56:23 |
42 |
22.780 |
XLON |
00308194388EXPA1 |
| 2022-05-12 08:56:23 |
193 |
22.780 |
XLON |
00308194390EXPA1 |
| 2022-05-12 08:56:23 |
1,050 |
22.780 |
XLON |
00308194392EXPA1 |
| 2022-05-12 08:56:26 |
400 |
22.780 |
XLON |
00308194417EXPA1 |
| 2022-05-12 08:56:26 |
350 |
22.780 |
XLON |
00308194418EXPA1 |
| 2022-05-12 08:56:26 |
19 |
22.780 |
XLON |
00308194419EXPA1 |
| 2022-05-12 08:56:26 |
223 |
22.780 |
XLON |
00308194421EXPA1 |
| 2022-05-12 08:56:26 |
19 |
22.780 |
XLON |
00308194422EXPA1 |
| 2022-05-12 08:56:32 |
664 |
22.775 |
XLON |
00308194459EXPA1 |
| 2022-05-12 08:56:32 |
396 |
22.775 |
XLON |
00308194460EXPA1 |
| 2022-05-12 08:56:32 |
73 |
22.775 |
XLON |
00308194461EXPA1 |
| 2022-05-12 08:56:53 |
260 |
22.800 |
XLON |
00308194578EXPA1 |
| 2022-05-12 08:56:53 |
460 |
22.800 |
XLON |
00308194579EXPA1 |
| 2022-05-12 08:57:06 |
137 |
22.810 |
CHIX |
00308194689EXPA1 |
| 2022-05-12 08:57:07 |
129 |
22.810 |
BATE |
00308194703EXPA1 |
| 2022-05-12 08:57:07 |
130 |
22.810 |
CHIX |
00308194702EXPA1 |
| 2022-05-12 08:57:08 |
1,006 |
22.810 |
BATE |
00308194707EXPA1 |
| 2022-05-12 08:57:08 |
389 |
22.810 |
CHIX |
00308194706EXPA1 |
| 2022-05-12 08:57:08 |
620 |
22.810 |
CHIX |
00308194708EXPA1 |
| 2022-05-12 08:57:17 |
59 |
22.815 |
XLON |
00308194773EXPA1 |
| 2022-05-12 08:57:17 |
223 |
22.815 |
XLON |
00308194774EXPA1 |
| 2022-05-12 08:57:17 |
350 |
22.815 |
XLON |
00308194775EXPA1 |
| 2022-05-12 08:57:17 |
175 |
22.815 |
XLON |
00308194776EXPA1 |
| 2022-05-12 08:57:17 |
599 |
22.815 |
XLON |
00308194777EXPA1 |
| 2022-05-12 08:57:32 |
463 |
22.810 |
XLON |
00308194955EXPA1 |
| 2022-05-12 08:57:36 |
302 |
22.805 |
BATE |
00308194996EXPA1 |
| 2022-05-12 08:57:40 |
487 |
22.800 |
CHIX |
00308195005EXPA1 |
| 2022-05-12 08:57:40 |
133 |
22.800 |
XLON |
00308195008EXPA1 |
| 2022-05-12 08:57:40 |
181 |
22.800 |
XLON |
00308195010EXPA1 |
| 2022-05-12 08:57:40 |
470 |
22.800 |
XLON |
00308195011EXPA1 |
| 2022-05-12 08:57:40 |
265 |
22.800 |
XLON |
00308195012EXPA1 |
| 2022-05-12 08:57:40 |
440 |
22.800 |
XLON |
00308195014EXPA1 |
| 2022-05-12 08:57:46 |
65 |
22.795 |
XLON |
00308195069EXPA1 |
| 2022-05-12 08:57:46 |
410 |
22.795 |
XLON |
00308195071EXPA1 |
| 2022-05-12 08:57:46 |
203 |
22.795 |
XLON |
00308195072EXPA1 |
| 2022-05-12 08:57:46 |
231 |
22.795 |
XLON |
00308195073EXPA1 |
| 2022-05-12 08:57:49 |
90 |
22.800 |
XLON |
00308195082EXPA1 |
| 2022-05-12 08:57:49 |
96 |
22.800 |
XLON |
00308195083EXPA1 |
| 2022-05-12 08:57:49 |
96 |
22.800 |
XLON |
00308195084EXPA1 |
| 2022-05-12 08:57:49 |
400 |
22.800 |
XLON |
00308195085EXPA1 |
| 2022-05-12 08:57:49 |
278 |
22.800 |
XLON |
00308195086EXPA1 |
| 2022-05-12 08:57:52 |
304 |
22.810 |
XLON |
00308195100EXPA1 |
| 2022-05-12 08:57:52 |
28 |
22.810 |
XLON |
00308195102EXPA1 |
| 2022-05-12 08:57:52 |
545 |
22.810 |
XLON |
00308195103EXPA1 |
| 2022-05-12 08:58:00 |
121 |
22.800 |
CHIX |
00308195197EXPA1 |
| 2022-05-12 08:58:01 |
242 |
22.800 |
CHIX |
00308195206EXPA1 |
| 2022-05-12 08:58:01 |
125 |
22.800 |
XLON |
00308195207EXPA1 |
| 2022-05-12 08:58:01 |
88 |
22.800 |
XLON |
00308195208EXPA1 |
| 2022-05-12 08:58:01 |
189 |
22.800 |
XLON |
00308195209EXPA1 |
| 2022-05-12 08:58:09 |
12 |
22.790 |
BATE |
00308195345EXPA1 |
| 2022-05-12 08:58:13 |
502 |
22.790 |
BATE |
00308195371EXPA1 |
| 2022-05-12 08:58:14 |
170 |
22.795 |
XLON |
00308195374EXPA1 |
| 2022-05-12 08:58:14 |
141 |
22.795 |
XLON |
00308195375EXPA1 |
| 2022-05-12 08:58:17 |
4 |
22.800 |
XLON |
00308195398EXPA1 |
| 2022-05-12 08:58:17 |
217 |
22.800 |
XLON |
00308195399EXPA1 |
| 2022-05-12 08:58:17 |
1,105 |
22.800 |
XLON |
00308195400EXPA1 |
| 2022-05-12 08:58:18 |
498 |
22.785 |
XLON |
00308195415EXPA1 |
| 2022-05-12 08:58:22 |
264 |
22.770 |
CHIX |
00308195477EXPA1 |
| 2022-05-12 08:58:23 |
440 |
22.765 |
XLON |
00308195482EXPA1 |
| 2022-05-12 08:58:23 |
150 |
22.765 |
XLON |
00308195483EXPA1 |
| 2022-05-12 08:58:35 |
81 |
22.760 |
XLON |
00308195529EXPA1 |
| 2022-05-12 08:58:35 |
175 |
22.760 |
XLON |
00308195530EXPA1 |
| 2022-05-12 08:58:35 |
223 |
22.760 |
XLON |
00308195531EXPA1 |
| 2022-05-12 08:58:35 |
469 |
22.760 |
XLON |
00308195533EXPA1 |
| 2022-05-12 08:58:41 |
108 |
22.755 |
XLON |
00308195580EXPA1 |
| 2022-05-12 08:58:41 |
160 |
22.755 |
XLON |
00308195582EXPA1 |
| 2022-05-12 08:58:41 |
30 |
22.755 |
XLON |
00308195583EXPA1 |
| 2022-05-12 08:58:41 |
400 |
22.755 |
XLON |
00308195584EXPA1 |
| 2022-05-12 08:58:41 |
638 |
22.755 |
XLON |
00308195585EXPA1 |
| 2022-05-12 08:58:41 |
23 |
22.755 |
XLON |
00308195586EXPA1 |
| 2022-05-12 08:58:42 |
499 |
22.745 |
BATE |
00308195601EXPA1 |
| 2022-05-12 08:58:42 |
451 |
22.745 |
XLON |
00308195599EXPA1 |
| 2022-05-12 08:58:53 |
143 |
22.740 |
XLON |
00308195628EXPA1 |
| 2022-05-12 08:58:53 |
76 |
22.740 |
XLON |
00308195629EXPA1 |
| 2022-05-12 08:58:53 |
400 |
22.740 |
XLON |
00308195630EXPA1 |
| 2022-05-12 08:58:53 |
223 |
22.740 |
XLON |
00308195631EXPA1 |
| 2022-05-12 08:59:04 |
30 |
22.730 |
CHIX |
00308195690EXPA1 |
| 2022-05-12 08:59:15 |
52 |
22.740 |
XLON |
00308195727EXPA1 |
| 2022-05-12 08:59:33 |
90 |
22.750 |
XLON |
00308195858EXPA1 |
| 2022-05-12 08:59:33 |
191 |
22.750 |
XLON |
00308195859EXPA1 |
| 2022-05-12 08:59:33 |
400 |
22.750 |
XLON |
00308195860EXPA1 |
| 2022-05-12 08:59:33 |
306 |
22.750 |
XLON |
00308195861EXPA1 |
| 2022-05-12 08:59:36 |
915 |
22.750 |
CHIX |
00308195875EXPA1 |
| 2022-05-12 08:59:36 |
107 |
22.750 |
XLON |
00308195871EXPA1 |
| 2022-05-12 08:59:36 |
99 |
22.750 |
XLON |
00308195872EXPA1 |
| 2022-05-12 08:59:45 |
126 |
22.755 |
XLON |
00308195930EXPA1 |
| 2022-05-12 08:59:45 |
169 |
22.755 |
XLON |
00308195932EXPA1 |
| 2022-05-12 08:59:45 |
223 |
22.755 |
XLON |
00308195933EXPA1 |
| 2022-05-12 08:59:51 |
429 |
22.740 |
XLON |
00308195946EXPA1 |
| 2022-05-12 08:59:51 |
503 |
22.740 |
XLON |
00308195947EXPA1 |
| 2022-05-12 08:59:51 |
182 |
22.740 |
XLON |
00308195948EXPA1 |
| 2022-05-12 08:59:53 |
730 |
22.740 |
BATE |
00308195952EXPA1 |
| 2022-05-12 08:59:53 |
357 |
22.740 |
BATE |
00308195953EXPA1 |
| 2022-05-12 09:00:06 |
88 |
22.755 |
XLON |
00308196088EXPA1 |
| 2022-05-12 09:00:12 |
234 |
22.760 |
XLON |
00308196129EXPA1 |
| 2022-05-12 09:00:12 |
268 |
22.760 |
XLON |
00308196131EXPA1 |
| 2022-05-12 09:00:12 |
428 |
22.760 |
XLON |
00308196132EXPA1 |
| 2022-05-12 09:00:12 |
400 |
22.760 |
XLON |
00308196133EXPA1 |
| 2022-05-12 09:00:12 |
40 |
22.760 |
XLON |
00308196134EXPA1 |
| 2022-05-12 09:00:18 |
342 |
22.760 |
XLON |
00308196216EXPA1 |
| 2022-05-12 09:00:18 |
135 |
22.760 |
XLON |
00308196217EXPA1 |
| 2022-05-12 09:00:18 |
545 |
22.760 |
XLON |
00308196218EXPA1 |
| 2022-05-12 09:00:24 |
101 |
22.760 |
XLON |
00308196264EXPA1 |
| 2022-05-12 09:00:24 |
193 |
22.760 |
XLON |
00308196266EXPA1 |
| 2022-05-12 09:00:24 |
468 |
22.760 |
XLON |
00308196268EXPA1 |
| 2022-05-12 09:00:24 |
410 |
22.760 |
XLON |
00308196270EXPA1 |
| 2022-05-12 09:00:24 |
468 |
22.760 |
XLON |
00308196271EXPA1 |
| 2022-05-12 09:00:24 |
125 |
22.760 |
XLON |
00308196273EXPA1 |
| 2022-05-12 09:00:24 |
468 |
22.760 |
XLON |
00308196274EXPA1 |
| 2022-05-12 09:00:24 |
161 |
22.760 |
XLON |
00308196275EXPA1 |
| 2022-05-12 09:00:24 |
228 |
22.760 |
XLON |
00308196276EXPA1 |
| 2022-05-12 09:00:27 |
333 |
22.755 |
BATE |
00308196288EXPA1 |
| 2022-05-12 09:00:27 |
573 |
22.755 |
XLON |
00308196289EXPA1 |
| 2022-05-12 09:00:32 |
3 |
22.750 |
XLON |
00308196325EXPA1 |
| 2022-05-12 09:00:32 |
216 |
22.750 |
XLON |
00308196326EXPA1 |
| 2022-05-12 09:00:32 |
28 |
22.750 |
XLON |
00308196327EXPA1 |
| 2022-05-12 09:00:32 |
175 |
22.750 |
XLON |
00308196328EXPA1 |
| 2022-05-12 09:00:32 |
93 |
22.750 |
XLON |
00308196329EXPA1 |
| 2022-05-12 09:00:32 |
216 |
22.750 |
XLON |
00308196330EXPA1 |
| 2022-05-12 09:00:32 |
400 |
22.750 |
XLON |
00308196331EXPA1 |
| 2022-05-12 09:00:35 |
103 |
22.755 |
XLON |
00308196352EXPA1 |
| 2022-05-12 09:00:35 |
194 |
22.755 |
XLON |
00308196353EXPA1 |
| 2022-05-12 09:00:38 |
6 |
22.760 |
XLON |
00308196363EXPA1 |
| 2022-05-12 09:00:38 |
141 |
22.760 |
XLON |
00308196364EXPA1 |
| 2022-05-12 09:00:38 |
75 |
22.760 |
XLON |
00308196365EXPA1 |
| 2022-05-12 09:00:38 |
904 |
22.760 |
XLON |
00308196366EXPA1 |
| 2022-05-12 09:00:41 |
992 |
22.760 |
XLON |
00308196375EXPA1 |
| 2022-05-12 09:00:44 |
118 |
22.770 |
XLON |
00308196397EXPA1 |
| 2022-05-12 09:00:44 |
207 |
22.770 |
XLON |
00308196398EXPA1 |
| 2022-05-12 09:00:44 |
223 |
22.770 |
XLON |
00308196399EXPA1 |
| 2022-05-12 09:00:44 |
400 |
22.770 |
XLON |
00308196400EXPA1 |
| 2022-05-12 09:00:44 |
175 |
22.770 |
XLON |
00308196401EXPA1 |
| 2022-05-12 09:00:44 |
344 |
22.770 |
XLON |
00308196402EXPA1 |
| 2022-05-12 09:00:47 |
357 |
22.765 |
XLON |
00308196410EXPA1 |
| 2022-05-12 09:00:47 |
223 |
22.765 |
XLON |
00308196411EXPA1 |
| 2022-05-12 09:00:48 |
516 |
22.760 |
XLON |
00308196414EXPA1 |
| 2022-05-12 09:01:00 |
789 |
22.760 |
CHIX |
00308196484EXPA1 |
| 2022-05-12 09:01:00 |
113 |
22.760 |
CHIX |
00308196485EXPA1 |
| 2022-05-12 09:01:00 |
460 |
22.760 |
CHIX |
00308196486EXPA1 |
| 2022-05-12 09:01:00 |
40 |
22.765 |
XLON |
00308196471EXPA1 |
| 2022-05-12 09:01:00 |
134 |
22.765 |
XLON |
00308196472EXPA1 |
| 2022-05-12 09:01:00 |
223 |
22.765 |
XLON |
00308196473EXPA1 |
| 2022-05-12 09:01:00 |
89 |
22.765 |
XLON |
00308196474EXPA1 |
| 2022-05-12 09:01:00 |
400 |
22.765 |
XLON |
00308196475EXPA1 |
| 2022-05-12 09:01:00 |
350 |
22.765 |
XLON |
00308196476EXPA1 |
| 2022-05-12 09:01:00 |
26 |
22.765 |
XLON |
00308196477EXPA1 |
| 2022-05-12 09:01:12 |
188 |
22.755 |
XLON |
00308196550EXPA1 |
| 2022-05-12 09:01:12 |
106 |
22.755 |
XLON |
00308196551EXPA1 |
| 2022-05-12 09:01:12 |
445 |
22.755 |
XLON |
00308196552EXPA1 |
| 2022-05-12 09:01:12 |
480 |
22.755 |
XLON |
00308196554EXPA1 |
| 2022-05-12 09:01:12 |
223 |
22.755 |
XLON |
00308196555EXPA1 |
| 2022-05-12 09:01:12 |
48 |
22.755 |
XLON |
00308196556EXPA1 |
| 2022-05-12 09:01:13 |
11 |
22.745 |
BATE |
00308196560EXPA1 |
| 2022-05-12 09:01:13 |
309 |
22.745 |
BATE |
00308196561EXPA1 |
| 2022-05-12 09:01:13 |
215 |
22.745 |
BATE |
00308196564EXPA1 |
| 2022-05-12 09:01:13 |
452 |
22.745 |
XLON |
00308196563EXPA1 |
| 2022-05-12 09:01:20 |
288 |
22.730 |
CHIX |
00308196607EXPA1 |
| 2022-05-12 09:01:30 |
141 |
22.730 |
XLON |
00308196729EXPA1 |
| 2022-05-12 09:01:30 |
223 |
22.730 |
XLON |
00308196730EXPA1 |
| 2022-05-12 09:01:30 |
153 |
22.730 |
XLON |
00308196731EXPA1 |
| 2022-05-12 09:01:36 |
159 |
22.725 |
XLON |
00308196802EXPA1 |
| 2022-05-12 09:01:36 |
26 |
22.725 |
XLON |
00308196803EXPA1 |
| 2022-05-12 09:01:36 |
1,050 |
22.725 |
XLON |
00308196804EXPA1 |
| 2022-05-12 09:01:51 |
75 |
22.735 |
XLON |
00308196926EXPA1 |
| 2022-05-12 09:01:51 |
163 |
22.735 |
XLON |
00308196927EXPA1 |
| 2022-05-12 09:01:51 |
400 |
22.735 |
XLON |
00308196928EXPA1 |
| 2022-05-12 09:01:51 |
464 |
22.735 |
XLON |
00308196930EXPA1 |
| 2022-05-12 09:01:57 |
362 |
22.730 |
BATE |
00308196960EXPA1 |
| 2022-05-12 09:01:57 |
577 |
22.730 |
BATE |
00308196961EXPA1 |
| 2022-05-12 09:01:57 |
383 |
22.730 |
XLON |
00308196958EXPA1 |
| 2022-05-12 09:01:57 |
156 |
22.730 |
XLON |
00308196959EXPA1 |
| 2022-05-12 09:01:57 |
298 |
22.730 |
XLON |
00308196962EXPA1 |
| 2022-05-12 09:01:57 |
96 |
22.730 |
XLON |
00308196963EXPA1 |
| 2022-05-12 09:02:00 |
142 |
22.725 |
XLON |
00308196973EXPA1 |
| 2022-05-12 09:02:00 |
106 |
22.725 |
XLON |
00308196974EXPA1 |
| 2022-05-12 09:02:00 |
400 |
22.725 |
XLON |
00308196975EXPA1 |
| 2022-05-12 09:02:00 |
350 |
22.725 |
XLON |
00308196976EXPA1 |
| 2022-05-12 09:02:00 |
230 |
22.725 |
XLON |
00308196977EXPA1 |
| 2022-05-12 09:02:06 |
312 |
22.715 |
CHIX |
00308197034EXPA1 |
| 2022-05-12 09:02:06 |
431 |
22.715 |
XLON |
00308197035EXPA1 |
| 2022-05-12 09:02:17 |
100 |
22.715 |
XLON |
00308197135EXPA1 |
| 2022-05-12 09:02:17 |
350 |
22.715 |
XLON |
00308197136EXPA1 |
| 2022-05-12 09:02:17 |
223 |
22.715 |
XLON |
00308197137EXPA1 |
| 2022-05-12 09:02:18 |
434 |
22.710 |
BATE |
00308197153EXPA1 |
| 2022-05-12 09:02:23 |
157 |
22.715 |
XLON |
00308197219EXPA1 |
| 2022-05-12 09:02:23 |
26 |
22.715 |
XLON |
00308197220EXPA1 |
| 2022-05-12 09:02:23 |
88 |
22.715 |
XLON |
00308197221EXPA1 |
| 2022-05-12 09:02:26 |
90 |
22.715 |
XLON |
00308197247EXPA1 |
| 2022-05-12 09:02:26 |
201 |
22.715 |
XLON |
00308197248EXPA1 |
| 2022-05-12 09:02:29 |
400 |
22.715 |
XLON |
00308197286EXPA1 |
| 2022-05-12 09:02:29 |
350 |
22.715 |
XLON |
00308197287EXPA1 |
| 2022-05-12 09:02:29 |
109 |
22.715 |
XLON |
00308197288EXPA1 |
| 2022-05-12 09:02:31 |
573 |
22.705 |
CHIX |
00308197305EXPA1 |
| 2022-05-12 09:02:31 |
507 |
22.705 |
XLON |
00308197306EXPA1 |
| 2022-05-12 09:02:39 |
91 |
22.695 |
XLON |
00308197361EXPA1 |
| 2022-05-12 09:02:39 |
193 |
22.695 |
XLON |
00308197362EXPA1 |
| 2022-05-12 09:02:39 |
350 |
22.695 |
XLON |
00308197363EXPA1 |
| 2022-05-12 09:02:39 |
52 |
22.695 |
XLON |
00308197364EXPA1 |
| 2022-05-12 09:02:39 |
400 |
22.695 |
XLON |
00308197365EXPA1 |
| 2022-05-12 09:02:39 |
273 |
22.695 |
XLON |
00308197366EXPA1 |
| 2022-05-12 09:03:07 |
509 |
22.695 |
XLON |
00308197639EXPA1 |
| 2022-05-12 09:03:09 |
334 |
22.690 |
BATE |
00308197664EXPA1 |
| 2022-05-12 09:03:09 |
365 |
22.690 |
CHIX |
00308197663EXPA1 |
| 2022-05-12 09:03:12 |
163 |
22.680 |
XLON |
00308197679EXPA1 |
| 2022-05-12 09:03:12 |
33 |
22.680 |
XLON |
00308197680EXPA1 |
| 2022-05-12 09:03:12 |
350 |
22.680 |
XLON |
00308197681EXPA1 |
| 2022-05-12 09:03:12 |
470 |
22.680 |
XLON |
00308197682EXPA1 |
| 2022-05-12 09:03:30 |
119 |
22.695 |
XLON |
00308197772EXPA1 |
| 2022-05-12 09:03:30 |
223 |
22.695 |
XLON |
00308197773EXPA1 |
| 2022-05-12 09:03:30 |
89 |
22.695 |
XLON |
00308197774EXPA1 |
| 2022-05-12 09:03:30 |
400 |
22.695 |
XLON |
00308197775EXPA1 |
| 2022-05-12 09:03:30 |
175 |
22.695 |
XLON |
00308197776EXPA1 |
| 2022-05-12 09:03:30 |
332 |
22.695 |
XLON |
00308197777EXPA1 |
| 2022-05-12 09:03:31 |
488 |
22.695 |
BATE |
00308197782EXPA1 |
| 2022-05-12 09:03:39 |
67 |
22.695 |
XLON |
00308197821EXPA1 |
| 2022-05-12 09:03:39 |
84 |
22.695 |
XLON |
00308197822EXPA1 |
| 2022-05-12 09:03:39 |
124 |
22.695 |
XLON |
00308197823EXPA1 |
| 2022-05-12 09:03:46 |
16 |
22.685 |
BATE |
00308197848EXPA1 |
| 2022-05-12 09:03:48 |
398 |
22.685 |
BATE |
00308197854EXPA1 |
| 2022-05-12 09:03:50 |
106 |
22.690 |
CHIX |
00308197862EXPA1 |
| 2022-05-12 09:03:50 |
1,044 |
22.690 |
CHIX |
00308197863EXPA1 |
| 2022-05-12 09:03:50 |
512 |
22.675 |
XLON |
00308197864EXPA1 |
| 2022-05-12 09:04:07 |
377 |
22.675 |
BATE |
00308197993EXPA1 |
| 2022-05-12 09:04:14 |
94 |
22.680 |
XLON |
00308198054EXPA1 |
| 2022-05-12 09:04:14 |
400 |
22.680 |
XLON |
00308198055EXPA1 |
| 2022-05-12 09:04:14 |
176 |
22.680 |
XLON |
00308198057EXPA1 |
| 2022-05-12 09:04:14 |
350 |
22.680 |
XLON |
00308198058EXPA1 |
| 2022-05-12 09:04:26 |
379 |
22.685 |
XLON |
00308198151EXPA1 |
| 2022-05-12 09:04:26 |
88 |
22.685 |
XLON |
00308198152EXPA1 |
| 2022-05-12 09:04:26 |
90 |
22.685 |
XLON |
00308198154EXPA1 |
| 2022-05-12 09:04:29 |
21 |
22.690 |
XLON |
00308198167EXPA1 |
| 2022-05-12 09:04:29 |
135 |
22.690 |
XLON |
00308198168EXPA1 |
| 2022-05-12 09:04:29 |
400 |
22.690 |
XLON |
00308198169EXPA1 |
| 2022-05-12 09:04:29 |
89 |
22.690 |
XLON |
00308198170EXPA1 |
| 2022-05-12 09:04:29 |
170 |
22.690 |
XLON |
00308198171EXPA1 |
| 2022-05-12 09:04:29 |
400 |
22.690 |
XLON |
00308198172EXPA1 |
| 2022-05-12 09:04:29 |
146 |
22.690 |
XLON |
00308198173EXPA1 |
| 2022-05-12 09:04:35 |
74 |
22.685 |
XLON |
00308198206EXPA1 |
| 2022-05-12 09:04:35 |
171 |
22.685 |
XLON |
00308198207EXPA1 |
| 2022-05-12 09:04:56 |
125 |
22.705 |
XLON |
00308198323EXPA1 |
| 2022-05-12 09:04:56 |
95 |
22.705 |
XLON |
00308198324EXPA1 |
| 2022-05-12 09:05:02 |
71 |
22.715 |
XLON |
00308198362EXPA1 |
| 2022-05-12 09:05:02 |
139 |
22.715 |
XLON |
00308198363EXPA1 |
| 2022-05-12 09:05:05 |
343 |
22.720 |
XLON |
00308198389EXPA1 |
| 2022-05-12 09:05:05 |
77 |
22.720 |
XLON |
00308198390EXPA1 |
| 2022-05-12 09:05:05 |
278 |
22.720 |
XLON |
00308198391EXPA1 |
| 2022-05-12 09:05:05 |
133 |
22.720 |
XLON |
00308198392EXPA1 |
| 2022-05-12 09:05:05 |
4 |
22.720 |
XLON |
00308198393EXPA1 |
| 2022-05-12 09:05:07 |
95 |
22.710 |
BATE |
00308198403EXPA1 |
| 2022-05-12 09:05:07 |
102 |
22.710 |
BATE |
00308198404EXPA1 |
| 2022-05-12 09:05:07 |
40 |
22.710 |
BATE |
00308198405EXPA1 |
| 2022-05-12 09:05:07 |
283 |
22.710 |
BATE |
00308198406EXPA1 |
| 2022-05-12 09:05:08 |
379 |
22.710 |
CHIX |
00308198409EXPA1 |
| 2022-05-12 09:05:08 |
265 |
22.710 |
CHIX |
00308198410EXPA1 |
| 2022-05-12 09:05:08 |
617 |
22.710 |
CHIX |
00308198411EXPA1 |
| 2022-05-12 09:05:08 |
41 |
22.710 |
XLON |
00308198412EXPA1 |
| 2022-05-12 09:05:08 |
210 |
22.710 |
XLON |
00308198414EXPA1 |
| 2022-05-12 09:05:08 |
83 |
22.715 |
XLON |
00308198415EXPA1 |
| 2022-05-12 09:05:08 |
127 |
22.715 |
XLON |
00308198416EXPA1 |
| 2022-05-12 09:05:08 |
400 |
22.715 |
XLON |
00308198417EXPA1 |
| 2022-05-12 09:05:08 |
300 |
22.715 |
XLON |
00308198418EXPA1 |
| 2022-05-12 09:05:17 |
470 |
22.710 |
XLON |
00308198450EXPA1 |
| 2022-05-12 09:05:17 |
125 |
22.710 |
XLON |
00308198451EXPA1 |
| 2022-05-12 09:05:20 |
36 |
22.715 |
XLON |
00308198463EXPA1 |
| 2022-05-12 09:05:20 |
350 |
22.715 |
XLON |
00308198464EXPA1 |
| 2022-05-12 09:05:20 |
175 |
22.715 |
XLON |
00308198465EXPA1 |
| 2022-05-12 09:05:20 |
332 |
22.715 |
XLON |
00308198466EXPA1 |
| 2022-05-12 09:05:20 |
112 |
22.715 |
XLON |
00308198467EXPA1 |
| 2022-05-12 09:05:24 |
465 |
22.705 |
BATE |
00308198488EXPA1 |
| 2022-05-12 09:05:34 |
343 |
22.705 |
CHIX |
00308198570EXPA1 |
| 2022-05-12 09:05:37 |
433 |
22.695 |
XLON |
00308198611EXPA1 |
| 2022-05-12 09:05:55 |
85 |
22.695 |
XLON |
00308198790EXPA1 |
| 2022-05-12 09:05:55 |
158 |
22.695 |
XLON |
00308198791EXPA1 |
| 2022-05-12 09:05:55 |
350 |
22.695 |
XLON |
00308198793EXPA1 |
| 2022-05-12 09:05:55 |
175 |
22.695 |
XLON |
00308198794EXPA1 |
| 2022-05-12 09:06:01 |
89 |
22.700 |
XLON |
00308198833EXPA1 |
| 2022-05-12 09:06:01 |
28 |
22.700 |
XLON |
00308198835EXPA1 |
| 2022-05-12 09:06:01 |
154 |
22.700 |
XLON |
00308198836EXPA1 |
| 2022-05-12 09:06:01 |
400 |
22.700 |
XLON |
00308198837EXPA1 |
| 2022-05-12 09:06:01 |
410 |
22.700 |
XLON |
00308198838EXPA1 |
| 2022-05-12 09:06:01 |
88 |
22.700 |
XLON |
00308198839EXPA1 |
| 2022-05-12 09:06:03 |
28 |
22.690 |
CHIX |
00308198915EXPA1 |
| 2022-05-12 09:06:03 |
95 |
22.690 |
CHIX |
00308198916EXPA1 |
| 2022-05-12 09:06:03 |
34 |
22.690 |
CHIX |
00308198917EXPA1 |
| 2022-05-12 09:06:03 |
149 |
22.690 |
CHIX |
00308198918EXPA1 |
| 2022-05-12 09:06:03 |
133 |
22.690 |
XLON |
00308198919EXPA1 |
| 2022-05-12 09:06:03 |
430 |
22.690 |
XLON |
00308198920EXPA1 |
| 2022-05-12 09:06:05 |
27 |
22.685 |
BATE |
00308198932EXPA1 |
| 2022-05-12 09:06:08 |
175 |
22.690 |
XLON |
00308198948EXPA1 |
| 2022-05-12 09:06:16 |
264 |
22.690 |
BATE |
00308198988EXPA1 |
| 2022-05-12 09:06:17 |
605 |
22.690 |
BATE |
00308198990EXPA1 |
| 2022-05-12 09:06:24 |
446 |
22.675 |
XLON |
00308199056EXPA1 |
| 2022-05-12 09:06:35 |
74 |
22.685 |
XLON |
00308199119EXPA1 |
| 2022-05-12 09:06:41 |
157 |
22.695 |
XLON |
00308199150EXPA1 |
| 2022-05-12 09:06:41 |
85 |
22.695 |
XLON |
00308199151EXPA1 |
| 2022-05-12 09:06:41 |
175 |
22.695 |
XLON |
00308199152EXPA1 |
| 2022-05-12 09:06:44 |
331 |
22.700 |
XLON |
00308199159EXPA1 |
| 2022-05-12 09:06:44 |
223 |
22.700 |
XLON |
00308199160EXPA1 |
| 2022-05-12 09:06:47 |
67 |
22.705 |
XLON |
00308199176EXPA1 |
| 2022-05-12 09:06:47 |
230 |
22.705 |
XLON |
00308199177EXPA1 |
| 2022-05-12 09:06:47 |
223 |
22.705 |
XLON |
00308199178EXPA1 |
| 2022-05-12 09:06:56 |
400 |
22.700 |
XLON |
00308199211EXPA1 |
| 2022-05-12 09:06:56 |
350 |
22.700 |
XLON |
00308199212EXPA1 |
| 2022-05-12 09:06:56 |
223 |
22.700 |
XLON |
00308199213EXPA1 |
| 2022-05-12 09:06:56 |
108 |
22.700 |
XLON |
00308199214EXPA1 |
| 2022-05-12 09:07:02 |
219 |
22.700 |
CHIX |
00308199252EXPA1 |
| 2022-05-12 09:07:02 |
713 |
22.700 |
CHIX |
00308199253EXPA1 |
| 2022-05-12 09:07:14 |
531 |
22.695 |
XLON |
00308199321EXPA1 |
| 2022-05-12 09:07:21 |
423 |
22.685 |
BATE |
00308199356EXPA1 |
| 2022-05-12 09:07:22 |
450 |
22.685 |
XLON |
00308199357EXPA1 |
| 2022-05-12 09:07:26 |
417 |
22.680 |
CHIX |
00308199381EXPA1 |
| 2022-05-12 09:07:34 |
92 |
22.685 |
XLON |
00308199455EXPA1 |
| 2022-05-12 09:07:34 |
160 |
22.685 |
XLON |
00308199456EXPA1 |
| 2022-05-12 09:07:34 |
342 |
22.685 |
XLON |
00308199457EXPA1 |
| 2022-05-12 09:07:34 |
224 |
22.685 |
XLON |
00308199458EXPA1 |
| 2022-05-12 09:07:37 |
113 |
22.685 |
XLON |
00308199470EXPA1 |
| 2022-05-12 09:07:37 |
142 |
22.685 |
XLON |
00308199471EXPA1 |
| 2022-05-12 09:07:37 |
63 |
22.685 |
XLON |
00308199472EXPA1 |
| 2022-05-12 09:07:37 |
223 |
22.685 |
XLON |
00308199473EXPA1 |
| 2022-05-12 09:07:37 |
350 |
22.685 |
XLON |
00308199475EXPA1 |
| 2022-05-12 09:07:37 |
184 |
22.685 |
XLON |
00308199476EXPA1 |
| 2022-05-12 09:07:40 |
415 |
22.685 |
BATE |
00308199496EXPA1 |
| 2022-05-12 09:07:49 |
82 |
22.695 |
XLON |
00308199537EXPA1 |
| 2022-05-12 09:07:49 |
350 |
22.695 |
XLON |
00308199538EXPA1 |
| 2022-05-12 09:07:49 |
223 |
22.695 |
XLON |
00308199539EXPA1 |
| 2022-05-12 09:07:52 |
391 |
22.700 |
XLON |
00308199560EXPA1 |
| 2022-05-12 09:07:52 |
350 |
22.700 |
XLON |
00308199562EXPA1 |
| 2022-05-12 09:07:52 |
249 |
22.700 |
XLON |
00308199563EXPA1 |
| 2022-05-12 09:07:52 |
125 |
22.700 |
XLON |
00308199564EXPA1 |
| 2022-05-12 09:07:55 |
223 |
22.700 |
XLON |
00308199580EXPA1 |
| 2022-05-12 09:07:55 |
350 |
22.700 |
XLON |
00308199581EXPA1 |
| 2022-05-12 09:07:55 |
370 |
22.700 |
XLON |
00308199582EXPA1 |
| 2022-05-12 09:08:06 |
392 |
22.685 |
BATE |
00308199646EXPA1 |
| 2022-05-12 09:08:25 |
76 |
22.685 |
BATE |
00308199729EXPA1 |
| 2022-05-12 09:08:25 |
355 |
22.685 |
BATE |
00308199730EXPA1 |
| 2022-05-12 09:08:25 |
550 |
22.685 |
XLON |
00308199734EXPA1 |
| 2022-05-12 09:08:25 |
550 |
22.685 |
XLON |
00308199735EXPA1 |
| 2022-05-12 09:08:25 |
40 |
22.685 |
XLON |
00308199736EXPA1 |
| 2022-05-12 09:08:25 |
203 |
22.685 |
XLON |
00308199737EXPA1 |
| 2022-05-12 09:08:32 |
38 |
22.675 |
CHIX |
00308199764EXPA1 |
| 2022-05-12 09:08:32 |
396 |
22.675 |
CHIX |
00308199765EXPA1 |
| 2022-05-12 09:08:32 |
435 |
22.675 |
XLON |
00308199766EXPA1 |
| 2022-05-12 09:08:38 |
34 |
22.680 |
XLON |
00308199788EXPA1 |
| 2022-05-12 09:08:38 |
116 |
22.680 |
XLON |
00308199789EXPA1 |
| 2022-05-12 09:08:38 |
623 |
22.680 |
XLON |
00308199790EXPA1 |
| 2022-05-12 09:08:38 |
85 |
22.680 |
XLON |
00308199791EXPA1 |
| 2022-05-12 09:08:44 |
36 |
22.685 |
XLON |
00308199824EXPA1 |
| 2022-05-12 09:08:44 |
178 |
22.685 |
XLON |
00308199825EXPA1 |
| 2022-05-12 09:08:44 |
223 |
22.685 |
XLON |
00308199826EXPA1 |
| 2022-05-12 09:08:44 |
350 |
22.685 |
XLON |
00308199827EXPA1 |
| 2022-05-12 09:08:44 |
400 |
22.685 |
XLON |
00308199828EXPA1 |
| 2022-05-12 09:08:44 |
26 |
22.685 |
XLON |
00308199829EXPA1 |
| 2022-05-12 09:08:50 |
104 |
22.685 |
XLON |
00308199856EXPA1 |
| 2022-05-12 09:08:50 |
150 |
22.685 |
XLON |
00308199859EXPA1 |
| 2022-05-12 09:08:50 |
223 |
22.685 |
XLON |
00308199860EXPA1 |
| 2022-05-12 09:08:50 |
350 |
22.685 |
XLON |
00308199861EXPA1 |
| 2022-05-12 09:08:50 |
84 |
22.685 |
XLON |
00308199862EXPA1 |
| 2022-05-12 09:09:11 |
400 |
22.695 |
XLON |
00308200007EXPA1 |
| 2022-05-12 09:09:14 |
400 |
22.700 |
XLON |
00308200020EXPA1 |
| 2022-05-12 09:09:14 |
125 |
22.700 |
XLON |
00308200021EXPA1 |
| 2022-05-12 09:09:14 |
350 |
22.700 |
XLON |
00308200022EXPA1 |
| 2022-05-12 09:09:14 |
223 |
22.700 |
XLON |
00308200023EXPA1 |
| 2022-05-12 09:09:15 |
546 |
22.695 |
BATE |
00308200028EXPA1 |
| 2022-05-12 09:09:15 |
1,121 |
22.695 |
CHIX |
00308200027EXPA1 |
| 2022-05-12 09:09:15 |
515 |
22.695 |
XLON |
00308200029EXPA1 |
| 2022-05-12 09:09:20 |
67 |
22.700 |
XLON |
00308200049EXPA1 |
| 2022-05-12 09:09:20 |
350 |
22.700 |
XLON |
00308200050EXPA1 |
| 2022-05-12 09:09:20 |
223 |
22.700 |
XLON |
00308200051EXPA1 |
| 2022-05-12 09:09:29 |
92 |
22.700 |
XLON |
00308200102EXPA1 |
| 2022-05-12 09:09:29 |
175 |
22.700 |
XLON |
00308200103EXPA1 |
| 2022-05-12 09:09:29 |
350 |
22.700 |
XLON |
00308200104EXPA1 |
| 2022-05-12 09:09:32 |
350 |
22.705 |
XLON |
00308200115EXPA1 |
| 2022-05-12 09:09:32 |
81 |
22.705 |
XLON |
00308200116EXPA1 |
| 2022-05-12 09:09:32 |
223 |
22.705 |
XLON |
00308200117EXPA1 |
| 2022-05-12 09:09:32 |
31 |
22.705 |
XLON |
00308200118EXPA1 |
| 2022-05-12 09:09:32 |
20 |
22.705 |
XLON |
00308200119EXPA1 |
| 2022-05-12 09:09:32 |
223 |
22.705 |
XLON |
00308200120EXPA1 |
| 2022-05-12 09:09:32 |
282 |
22.705 |
XLON |
00308200121EXPA1 |
| 2022-05-12 09:09:35 |
207 |
22.710 |
XLON |
00308200143EXPA1 |
| 2022-05-12 09:09:47 |
7 |
22.720 |
XLON |
00308200209EXPA1 |
| 2022-05-12 09:09:47 |
67 |
22.720 |
XLON |
00308200210EXPA1 |
| 2022-05-12 09:09:47 |
350 |
22.720 |
XLON |
00308200211EXPA1 |
| 2022-05-12 09:09:47 |
400 |
22.720 |
XLON |
00308200212EXPA1 |
| 2022-05-12 09:09:47 |
175 |
22.720 |
XLON |
00308200213EXPA1 |
| 2022-05-12 09:10:04 |
422 |
22.730 |
XLON |
00308200353EXPA1 |
| 2022-05-12 09:10:14 |
105 |
22.750 |
BATE |
00308200408EXPA1 |
| 2022-05-12 09:10:14 |
208 |
22.750 |
BATE |
00308200409EXPA1 |
| 2022-05-12 09:10:14 |
278 |
22.750 |
BATE |
00308200410EXPA1 |
| 2022-05-12 09:10:14 |
28 |
22.750 |
BATE |
00308200411EXPA1 |
| 2022-05-12 09:10:14 |
28 |
22.750 |
BATE |
00308200412EXPA1 |
| 2022-05-12 09:10:14 |
147 |
22.750 |
BATE |
00308200413EXPA1 |
| 2022-05-12 09:10:14 |
57 |
22.750 |
BATE |
00308200414EXPA1 |
| 2022-05-12 09:10:14 |
456 |
22.750 |
BATE |
00308200415EXPA1 |
| 2022-05-12 09:10:35 |
409 |
22.750 |
CHIX |
00308200526EXPA1 |
| 2022-05-12 09:10:35 |
224 |
22.750 |
CHIX |
00308200527EXPA1 |
| 2022-05-12 09:10:35 |
522 |
22.750 |
CHIX |
00308200528EXPA1 |
| 2022-05-12 09:10:43 |
150 |
22.750 |
XLON |
00308200576EXPA1 |
| 2022-05-12 09:10:43 |
115 |
22.750 |
XLON |
00308200577EXPA1 |
| 2022-05-12 09:10:43 |
278 |
22.750 |
XLON |
00308200578EXPA1 |
| 2022-05-12 09:10:43 |
223 |
22.750 |
XLON |
00308200579EXPA1 |
| 2022-05-12 09:10:43 |
350 |
22.750 |
XLON |
00308200580EXPA1 |
| 2022-05-12 09:10:43 |
175 |
22.750 |
XLON |
00308200581EXPA1 |
| 2022-05-12 09:10:43 |
233 |
22.750 |
XLON |
00308200582EXPA1 |
| 2022-05-12 09:10:46 |
144 |
22.750 |
XLON |
00308200592EXPA1 |
| 2022-05-12 09:10:46 |
134 |
22.750 |
XLON |
00308200593EXPA1 |
| 2022-05-12 09:10:46 |
339 |
22.750 |
XLON |
00308200594EXPA1 |
| 2022-05-12 09:10:46 |
400 |
22.750 |
XLON |
00308200595EXPA1 |
| 2022-05-12 09:10:46 |
175 |
22.750 |
XLON |
00308200596EXPA1 |
| 2022-05-12 09:10:46 |
206 |
22.750 |
XLON |
00308200597EXPA1 |
| 2022-05-12 09:10:49 |
40 |
22.750 |
XLON |
00308200617EXPA1 |
| 2022-05-12 09:10:49 |
400 |
22.750 |
XLON |
00308200618EXPA1 |
| 2022-05-12 09:10:49 |
350 |
22.750 |
XLON |
00308200619EXPA1 |
| 2022-05-12 09:10:49 |
223 |
22.750 |
XLON |
00308200620EXPA1 |
| 2022-05-12 09:10:49 |
40 |
22.750 |
XLON |
00308200621EXPA1 |
| 2022-05-12 09:10:52 |
107 |
22.755 |
XLON |
00308200662EXPA1 |
| 2022-05-12 09:10:52 |
139 |
22.755 |
XLON |
00308200663EXPA1 |
| 2022-05-12 09:10:52 |
350 |
22.755 |
XLON |
00308200664EXPA1 |
| 2022-05-12 09:10:52 |
113 |
22.755 |
XLON |
00308200665EXPA1 |
| 2022-05-12 09:10:52 |
144 |
22.755 |
XLON |
00308200666EXPA1 |
| 2022-05-12 09:10:58 |
73 |
22.760 |
XLON |
00308200697EXPA1 |
| 2022-05-12 09:10:58 |
180 |
22.760 |
XLON |
00308200699EXPA1 |
| 2022-05-12 09:10:58 |
223 |
22.760 |
XLON |
00308200702EXPA1 |
| 2022-05-12 09:10:58 |
350 |
22.760 |
XLON |
00308200704EXPA1 |
| 2022-05-12 09:10:58 |
400 |
22.760 |
XLON |
00308200706EXPA1 |
| 2022-05-12 09:10:58 |
186 |
22.760 |
XLON |
00308200708EXPA1 |
| 2022-05-12 09:11:01 |
237 |
22.760 |
XLON |
00308200735EXPA1 |
| 2022-05-12 09:11:01 |
350 |
22.760 |
XLON |
00308200736EXPA1 |
| 2022-05-12 09:11:01 |
223 |
22.760 |
XLON |
00308200737EXPA1 |
| 2022-05-12 09:11:10 |
124 |
22.765 |
XLON |
00308200846EXPA1 |
| 2022-05-12 09:11:10 |
362 |
22.765 |
XLON |
00308200847EXPA1 |
| 2022-05-12 09:11:10 |
486 |
22.765 |
XLON |
00308200848EXPA1 |
| 2022-05-12 09:11:10 |
81 |
22.765 |
XLON |
00308200849EXPA1 |
| 2022-05-12 09:11:13 |
303 |
22.765 |
XLON |
00308200871EXPA1 |
| 2022-05-12 09:11:13 |
124 |
22.765 |
XLON |
00308200872EXPA1 |
| 2022-05-12 09:11:13 |
223 |
22.765 |
XLON |
00308200873EXPA1 |
| 2022-05-12 09:11:13 |
362 |
22.765 |
XLON |
00308200874EXPA1 |
| 2022-05-12 09:11:13 |
50 |
22.765 |
XLON |
00308200875EXPA1 |
| 2022-05-12 09:11:15 |
430 |
22.755 |
CHIX |
00308200885EXPA1 |
| 2022-05-12 09:11:16 |
500 |
22.750 |
XLON |
00308200889EXPA1 |
| 2022-05-12 09:11:34 |
334 |
22.770 |
XLON |
00308200998EXPA1 |
| 2022-05-12 09:11:34 |
400 |
22.770 |
XLON |
00308200999EXPA1 |
| 2022-05-12 09:11:34 |
70 |
22.770 |
XLON |
00308201000EXPA1 |
| 2022-05-12 09:11:37 |
919 |
22.770 |
XLON |
00308201037EXPA1 |
| 2022-05-12 09:11:51 |
76 |
22.765 |
CHIX |
00308201121EXPA1 |
| 2022-05-12 09:11:51 |
457 |
22.765 |
CHIX |
00308201122EXPA1 |
| 2022-05-12 09:11:55 |
488 |
22.760 |
XLON |
00308201145EXPA1 |
| 2022-05-12 09:12:12 |
1,161 |
22.770 |
BATE |
00308201252EXPA1 |
| 2022-05-12 09:12:12 |
355 |
22.770 |
BATE |
00308201253EXPA1 |
| 2022-05-12 09:12:12 |
35 |
22.770 |
XLON |
00308201259EXPA1 |
| 2022-05-12 09:12:12 |
89 |
22.770 |
XLON |
00308201260EXPA1 |
| 2022-05-12 09:12:12 |
91 |
22.770 |
XLON |
00308201261EXPA1 |
| 2022-05-12 09:12:12 |
430 |
22.770 |
XLON |
00308201262EXPA1 |
| 2022-05-12 09:12:12 |
215 |
22.770 |
XLON |
00308201263EXPA1 |
| 2022-05-12 09:12:12 |
237 |
22.770 |
XLON |
00308201264EXPA1 |
| 2022-05-12 09:12:21 |
209 |
22.765 |
XLON |
00308201301EXPA1 |
| 2022-05-12 09:12:21 |
104 |
22.765 |
XLON |
00308201302EXPA1 |
| 2022-05-12 09:12:21 |
31 |
22.765 |
XLON |
00308201303EXPA1 |
| 2022-05-12 09:12:27 |
378 |
22.765 |
XLON |
00308201329EXPA1 |
| 2022-05-12 09:12:27 |
543 |
22.765 |
XLON |
00308201331EXPA1 |
| 2022-05-12 09:12:30 |
490 |
22.760 |
CHIX |
00308201340EXPA1 |
| 2022-05-12 09:12:30 |
493 |
22.760 |
XLON |
00308201341EXPA1 |
| 2022-05-12 09:12:35 |
122 |
22.750 |
XLON |
00308201359EXPA1 |
| 2022-05-12 09:12:35 |
490 |
22.750 |
XLON |
00308201360EXPA1 |
| 2022-05-12 09:12:50 |
217 |
22.770 |
XLON |
00308201412EXPA1 |
| 2022-05-12 09:12:50 |
278 |
22.770 |
XLON |
00308201414EXPA1 |
| 2022-05-12 09:12:50 |
400 |
22.770 |
XLON |
00308201416EXPA1 |
| 2022-05-12 09:12:52 |
92 |
22.760 |
BATE |
00308201425EXPA1 |
| 2022-05-12 09:13:00 |
390 |
22.755 |
BATE |
00308201471EXPA1 |
| 2022-05-12 09:13:00 |
30 |
22.755 |
BATE |
00308201472EXPA1 |
| 2022-05-12 09:13:00 |
273 |
22.755 |
CHIX |
00308201470EXPA1 |
| 2022-05-12 09:13:00 |
546 |
22.755 |
XLON |
00308201473EXPA1 |
| 2022-05-12 09:13:14 |
82 |
22.745 |
XLON |
00308201532EXPA1 |
| 2022-05-12 09:13:14 |
115 |
22.745 |
XLON |
00308201533EXPA1 |
| 2022-05-12 09:13:14 |
106 |
22.745 |
XLON |
00308201534EXPA1 |
| 2022-05-12 09:13:17 |
114 |
22.745 |
XLON |
00308201560EXPA1 |
| 2022-05-12 09:13:17 |
203 |
22.745 |
XLON |
00308201561EXPA1 |
| 2022-05-12 09:13:17 |
223 |
22.745 |
XLON |
00308201562EXPA1 |
| 2022-05-12 09:13:17 |
400 |
22.745 |
XLON |
00308201563EXPA1 |
| 2022-05-12 09:13:17 |
143 |
22.745 |
XLON |
00308201564EXPA1 |
| 2022-05-12 09:13:20 |
22 |
22.735 |
BATE |
00308201572EXPA1 |
| 2022-05-12 09:13:20 |
266 |
22.735 |
BATE |
00308201573EXPA1 |
| 2022-05-12 09:13:20 |
465 |
22.735 |
XLON |
00308201574EXPA1 |
| 2022-05-12 09:13:34 |
22 |
22.720 |
CHIX |
00308201635EXPA1 |
| 2022-05-12 09:13:37 |
388 |
22.725 |
XLON |
00308201656EXPA1 |
| 2022-05-12 09:13:37 |
29 |
22.725 |
XLON |
00308201657EXPA1 |
| 2022-05-12 09:13:37 |
241 |
22.725 |
XLON |
00308201658EXPA1 |
| 2022-05-12 09:13:37 |
20 |
22.725 |
XLON |
00308201659EXPA1 |
| 2022-05-12 09:13:40 |
27 |
22.725 |
XLON |
00308201663EXPA1 |
| 2022-05-12 09:13:40 |
93 |
22.725 |
XLON |
00308201664EXPA1 |
| 2022-05-12 09:13:40 |
98 |
22.725 |
XLON |
00308201665EXPA1 |
| 2022-05-12 09:13:49 |
147 |
22.730 |
XLON |
00308201719EXPA1 |
| 2022-05-12 09:13:52 |
93 |
22.730 |
XLON |
00308201729EXPA1 |
| 2022-05-12 09:13:52 |
178 |
22.730 |
XLON |
00308201730EXPA1 |
| 2022-05-12 09:13:52 |
250 |
22.735 |
XLON |
00308201731EXPA1 |
| 2022-05-12 09:13:52 |
195 |
22.735 |
XLON |
00308201732EXPA1 |
| 2022-05-12 09:13:52 |
26 |
22.735 |
XLON |
00308201733EXPA1 |
| 2022-05-12 09:13:52 |
63 |
22.735 |
XLON |
00308201734EXPA1 |
| 2022-05-12 09:13:58 |
91 |
22.730 |
XLON |
00308201755EXPA1 |
| 2022-05-12 09:13:58 |
180 |
22.730 |
XLON |
00308201756EXPA1 |
| 2022-05-12 09:13:58 |
359 |
22.730 |
XLON |
00308201757EXPA1 |
| 2022-05-12 09:13:58 |
179 |
22.730 |
XLON |
00308201758EXPA1 |
| 2022-05-12 09:14:01 |
221 |
22.730 |
XLON |
00308201767EXPA1 |
| 2022-05-12 09:14:01 |
240 |
22.730 |
XLON |
00308201768EXPA1 |
| 2022-05-12 09:14:01 |
315 |
22.730 |
XLON |
00308201769EXPA1 |
| 2022-05-12 09:14:04 |
13 |
22.715 |
BATE |
00308201788EXPA1 |
| 2022-05-12 09:14:04 |
391 |
22.715 |
BATE |
00308201790EXPA1 |
| 2022-05-12 09:14:04 |
18 |
22.715 |
CHIX |
00308201787EXPA1 |
| 2022-05-12 09:14:04 |
524 |
22.715 |
CHIX |
00308201789EXPA1 |
| 2022-05-12 09:14:04 |
515 |
22.715 |
XLON |
00308201791EXPA1 |
| 2022-05-12 09:14:15 |
108 |
22.705 |
XLON |
00308201880EXPA1 |
| 2022-05-12 09:14:15 |
150 |
22.705 |
XLON |
00308201881EXPA1 |
| 2022-05-12 09:14:15 |
38 |
22.705 |
XLON |
00308201882EXPA1 |
| 2022-05-12 09:14:27 |
519 |
22.700 |
BATE |
00308201973EXPA1 |
| 2022-05-12 09:14:30 |
350 |
22.705 |
XLON |
00308201987EXPA1 |
| 2022-05-12 09:14:30 |
101 |
22.705 |
XLON |
00308201988EXPA1 |
| 2022-05-12 09:14:30 |
223 |
22.705 |
XLON |
00308201989EXPA1 |
| 2022-05-12 09:14:30 |
150 |
22.705 |
XLON |
00308201990EXPA1 |
| 2022-05-12 09:14:30 |
273 |
22.705 |
XLON |
00308201991EXPA1 |
| 2022-05-12 09:14:31 |
31 |
22.695 |
CHIX |
00308201999EXPA1 |
| 2022-05-12 09:14:31 |
497 |
22.695 |
CHIX |
00308202000EXPA1 |
| 2022-05-12 09:14:34 |
113 |
22.690 |
XLON |
00308202020EXPA1 |
| 2022-05-12 09:14:34 |
318 |
22.690 |
XLON |
00308202026EXPA1 |
| 2022-05-12 09:14:42 |
400 |
22.695 |
XLON |
00308202073EXPA1 |
| 2022-05-12 09:14:42 |
138 |
22.695 |
XLON |
00308202074EXPA1 |
| 2022-05-12 09:14:42 |
96 |
22.695 |
XLON |
00308202076EXPA1 |
| 2022-05-12 09:14:42 |
175 |
22.695 |
XLON |
00308202077EXPA1 |
| 2022-05-12 09:14:58 |
458 |
22.700 |
CHIX |
00308202158EXPA1 |
| 2022-05-12 09:14:58 |
494 |
22.700 |
XLON |
00308202159EXPA1 |
| 2022-05-12 09:15:09 |
115 |
22.710 |
XLON |
00308202238EXPA1 |
| 2022-05-12 09:15:09 |
142 |
22.710 |
XLON |
00308202239EXPA1 |
| 2022-05-12 09:15:14 |
745 |
22.715 |
XLON |
00308202276EXPA1 |
| 2022-05-12 09:15:15 |
383 |
22.700 |
BATE |
00308202303EXPA1 |
| 2022-05-12 09:15:31 |
10 |
22.700 |
BATE |
00308202433EXPA1 |
| 2022-05-12 09:15:36 |
445 |
22.700 |
BATE |
00308202453EXPA1 |
| 2022-05-12 09:15:36 |
417 |
22.700 |
XLON |
00308202454EXPA1 |
| 2022-05-12 09:15:41 |
91 |
22.700 |
XLON |
00308202491EXPA1 |
| 2022-05-12 09:15:41 |
166 |
22.700 |
XLON |
00308202492EXPA1 |
| 2022-05-12 09:15:41 |
400 |
22.700 |
XLON |
00308202493EXPA1 |
| 2022-05-12 09:15:44 |
114 |
22.700 |
XLON |
00308202514EXPA1 |
| 2022-05-12 09:15:44 |
143 |
22.700 |
XLON |
00308202515EXPA1 |
| 2022-05-12 09:15:51 |
230 |
22.690 |
BATE |
00308202569EXPA1 |
| 2022-05-12 09:15:56 |
78 |
22.690 |
XLON |
00308202596EXPA1 |
| 2022-05-12 09:15:56 |
166 |
22.690 |
XLON |
00308202597EXPA1 |
| 2022-05-12 09:15:56 |
175 |
22.690 |
XLON |
00308202598EXPA1 |
| 2022-05-12 09:15:56 |
401 |
22.685 |
XLON |
00308202599EXPA1 |
| 2022-05-12 09:15:56 |
470 |
22.690 |
XLON |
00308202600EXPA1 |
| 2022-05-12 09:16:00 |
27 |
22.680 |
CHIX |
00308202640EXPA1 |
| 2022-05-12 09:16:05 |
1,159 |
22.695 |
CHIX |
00308202686EXPA1 |
| 2022-05-12 09:16:08 |
104 |
22.695 |
XLON |
00308202730EXPA1 |
| 2022-05-12 09:16:08 |
26 |
22.695 |
XLON |
00308202731EXPA1 |
| 2022-05-12 09:16:08 |
500 |
22.695 |
XLON |
00308202732EXPA1 |
| 2022-05-12 09:16:14 |
93 |
22.695 |
XLON |
00308202750EXPA1 |
| 2022-05-12 09:16:14 |
151 |
22.695 |
XLON |
00308202752EXPA1 |
| 2022-05-12 09:16:14 |
332 |
22.695 |
XLON |
00308202753EXPA1 |
| 2022-05-12 09:16:17 |
85 |
22.700 |
XLON |
00308202758EXPA1 |
| 2022-05-12 09:16:17 |
171 |
22.700 |
XLON |
00308202759EXPA1 |
| 2022-05-12 09:16:17 |
184 |
22.700 |
XLON |
00308202760EXPA1 |
| 2022-05-12 09:16:17 |
332 |
22.700 |
XLON |
00308202761EXPA1 |
| 2022-05-12 09:16:17 |
5 |
22.700 |
XLON |
00308202762EXPA1 |
| 2022-05-12 09:16:20 |
54 |
22.690 |
BATE |
00308202766EXPA1 |
| 2022-05-12 09:16:20 |
170 |
22.690 |
XLON |
00308202767EXPA1 |
| 2022-05-12 09:16:20 |
363 |
22.690 |
XLON |
00308202768EXPA1 |
| 2022-05-12 09:16:25 |
69 |
22.705 |
XLON |
00308202800EXPA1 |
| 2022-05-12 09:16:25 |
223 |
22.705 |
XLON |
00308202801EXPA1 |
| 2022-05-12 09:16:25 |
350 |
22.705 |
XLON |
00308202802EXPA1 |
| 2022-05-12 09:16:25 |
223 |
22.705 |
XLON |
00308202803EXPA1 |
| 2022-05-12 09:16:25 |
94 |
22.705 |
XLON |
00308202804EXPA1 |
| 2022-05-12 09:16:40 |
84 |
22.700 |
XLON |
00308202880EXPA1 |
| 2022-05-12 09:16:40 |
185 |
22.700 |
XLON |
00308202881EXPA1 |
| 2022-05-12 09:16:42 |
29 |
22.695 |
CHIX |
00308202887EXPA1 |
| 2022-05-12 09:16:42 |
369 |
22.695 |
CHIX |
00308202888EXPA1 |
| 2022-05-12 09:16:43 |
70 |
22.690 |
BATE |
00308202891EXPA1 |
| 2022-05-12 09:16:43 |
286 |
22.690 |
BATE |
00308202892EXPA1 |
| 2022-05-12 09:16:43 |
70 |
22.690 |
BATE |
00308202893EXPA1 |
| 2022-05-12 09:16:43 |
97 |
22.695 |
XLON |
00308202895EXPA1 |
| 2022-05-12 09:16:43 |
172 |
22.695 |
XLON |
00308202896EXPA1 |
| 2022-05-12 09:16:43 |
400 |
22.695 |
XLON |
00308202897EXPA1 |
| 2022-05-12 09:16:43 |
233 |
22.695 |
XLON |
00308202898EXPA1 |
| 2022-05-12 09:16:47 |
406 |
22.685 |
XLON |
00308202906EXPA1 |
| 2022-05-12 09:17:11 |
515 |
22.695 |
XLON |
00308203071EXPA1 |
| 2022-05-12 09:17:25 |
76 |
22.705 |
XLON |
00308203121EXPA1 |
| 2022-05-12 09:17:25 |
179 |
22.705 |
XLON |
00308203122EXPA1 |
| 2022-05-12 09:17:34 |
117 |
22.720 |
XLON |
00308203221EXPA1 |
| 2022-05-12 09:17:34 |
90 |
22.720 |
XLON |
00308203222EXPA1 |
| 2022-05-12 09:17:34 |
223 |
22.720 |
XLON |
00308203223EXPA1 |
| 2022-05-12 09:17:34 |
350 |
22.720 |
XLON |
00308203224EXPA1 |
| 2022-05-12 09:17:34 |
356 |
22.720 |
XLON |
00308203225EXPA1 |
| 2022-05-12 09:17:37 |
168 |
22.715 |
XLON |
00308203241EXPA1 |
| 2022-05-12 09:17:37 |
74 |
22.715 |
XLON |
00308203242EXPA1 |
| 2022-05-12 09:17:38 |
507 |
22.710 |
XLON |
00308203250EXPA1 |
| 2022-05-12 09:17:46 |
135 |
22.725 |
XLON |
00308203280EXPA1 |
| 2022-05-12 09:17:46 |
119 |
22.725 |
XLON |
00308203281EXPA1 |
| 2022-05-12 09:17:52 |
398 |
22.725 |
CHIX |
00308203321EXPA1 |
| 2022-05-12 09:17:52 |
123 |
22.725 |
CHIX |
00308203322EXPA1 |
| 2022-05-12 09:17:52 |
189 |
22.725 |
CHIX |
00308203323EXPA1 |
| 2022-05-12 09:17:52 |
387 |
22.725 |
CHIX |
00308203324EXPA1 |
| 2022-05-12 09:17:58 |
180 |
22.735 |
XLON |
00308203351EXPA1 |
| 2022-05-12 09:17:58 |
27 |
22.735 |
XLON |
00308203352EXPA1 |
| 2022-05-12 09:17:58 |
350 |
22.735 |
XLON |
00308203353EXPA1 |
| 2022-05-12 09:17:58 |
223 |
22.735 |
XLON |
00308203354EXPA1 |
| 2022-05-12 09:17:58 |
265 |
22.735 |
XLON |
00308203355EXPA1 |
| 2022-05-12 09:17:59 |
122 |
22.725 |
BATE |
00308203362EXPA1 |
| 2022-05-12 09:17:59 |
1,096 |
22.725 |
BATE |
00308203363EXPA1 |
| 2022-05-12 09:17:59 |
398 |
22.725 |
XLON |
00308203364EXPA1 |
| 2022-05-12 09:18:04 |
142 |
22.730 |
XLON |
00308203383EXPA1 |
| 2022-05-12 09:18:04 |
350 |
22.730 |
XLON |
00308203384EXPA1 |
| 2022-05-12 09:18:04 |
342 |
22.730 |
XLON |
00308203385EXPA1 |
| 2022-05-12 09:18:04 |
23 |
22.730 |
XLON |
00308203386EXPA1 |
| 2022-05-12 09:18:22 |
290 |
22.715 |
BATE |
00308203475EXPA1 |
| 2022-05-12 09:18:22 |
269 |
22.715 |
CHIX |
00308203476EXPA1 |
| 2022-05-12 09:18:22 |
501 |
22.715 |
XLON |
00308203477EXPA1 |
| 2022-05-12 09:18:33 |
105 |
22.715 |
XLON |
00308203528EXPA1 |
| 2022-05-12 09:18:33 |
105 |
22.715 |
XLON |
00308203529EXPA1 |
| 2022-05-12 09:18:33 |
223 |
22.715 |
XLON |
00308203530EXPA1 |
| 2022-05-12 09:18:33 |
278 |
22.715 |
XLON |
00308203532EXPA1 |
| 2022-05-12 09:18:33 |
350 |
22.715 |
XLON |
00308203533EXPA1 |
| 2022-05-12 09:18:51 |
87 |
22.720 |
XLON |
00308203614EXPA1 |
| 2022-05-12 09:18:51 |
179 |
22.720 |
XLON |
00308203615EXPA1 |
| 2022-05-12 09:18:51 |
350 |
22.720 |
XLON |
00308203616EXPA1 |
| 2022-05-12 09:18:51 |
223 |
22.720 |
XLON |
00308203617EXPA1 |
| 2022-05-12 09:18:51 |
42 |
22.720 |
XLON |
00308203618EXPA1 |
| 2022-05-12 09:19:02 |
28 |
22.705 |
BATE |
00308203668EXPA1 |
| 2022-05-12 09:19:02 |
69 |
22.705 |
CHIX |
00308203669EXPA1 |
| 2022-05-12 09:19:02 |
270 |
22.705 |
XLON |
00308203672EXPA1 |
| 2022-05-12 09:19:02 |
23 |
22.705 |
XLON |
00308203674EXPA1 |
| 2022-05-12 09:19:07 |
387 |
22.705 |
BATE |
00308203701EXPA1 |
| 2022-05-12 09:19:07 |
85 |
22.705 |
CHIX |
00308203704EXPA1 |
| 2022-05-12 09:19:07 |
122 |
22.705 |
CHIX |
00308203707EXPA1 |
| 2022-05-12 09:19:07 |
175 |
22.705 |
XLON |
00308203705EXPA1 |
| 2022-05-12 09:19:15 |
260 |
22.715 |
XLON |
00308203765EXPA1 |
| 2022-05-12 09:19:15 |
223 |
22.715 |
XLON |
00308203766EXPA1 |
| 2022-05-12 09:19:15 |
138 |
22.715 |
XLON |
00308203767EXPA1 |
| 2022-05-12 09:19:15 |
86 |
22.715 |
XLON |
00308203768EXPA1 |
| 2022-05-12 09:19:15 |
400 |
22.715 |
XLON |
00308203769EXPA1 |
| 2022-05-12 09:19:18 |
53 |
22.715 |
XLON |
00308203783EXPA1 |
| 2022-05-12 09:19:18 |
223 |
22.715 |
XLON |
00308203784EXPA1 |
| 2022-05-12 09:19:18 |
153 |
22.715 |
XLON |
00308203785EXPA1 |
| 2022-05-12 09:19:33 |
83 |
22.730 |
XLON |
00308203844EXPA1 |
| 2022-05-12 09:19:33 |
162 |
22.730 |
XLON |
00308203845EXPA1 |
| 2022-05-12 09:19:33 |
14 |
22.730 |
XLON |
00308203846EXPA1 |
| 2022-05-12 09:19:39 |
404 |
22.720 |
CHIX |
00308203889EXPA1 |
| 2022-05-12 09:19:43 |
442 |
22.710 |
BATE |
00308203910EXPA1 |
| 2022-05-12 09:19:43 |
121 |
22.720 |
XLON |
00308203908EXPA1 |
| 2022-05-12 09:19:43 |
225 |
22.720 |
XLON |
00308203909EXPA1 |
| 2022-05-12 09:19:43 |
404 |
22.715 |
XLON |
00308203911EXPA1 |
| 2022-05-12 09:19:54 |
100 |
22.710 |
XLON |
00308203987EXPA1 |
| 2022-05-12 09:19:54 |
400 |
22.710 |
XLON |
00308203988EXPA1 |
| 2022-05-12 09:19:54 |
223 |
22.710 |
XLON |
00308203989EXPA1 |
| 2022-05-12 09:19:54 |
350 |
22.710 |
XLON |
00308203990EXPA1 |
| 2022-05-12 09:19:54 |
307 |
22.710 |
XLON |
00308203991EXPA1 |
| 2022-05-12 09:19:57 |
95 |
22.705 |
XLON |
00308204007EXPA1 |
| 2022-05-12 09:19:57 |
426 |
22.705 |
XLON |
00308204008EXPA1 |
| 2022-05-12 09:19:57 |
400 |
22.705 |
XLON |
00308204009EXPA1 |
| 2022-05-12 09:19:57 |
210 |
22.705 |
XLON |
00308204010EXPA1 |
| 2022-05-12 09:20:00 |
410 |
22.700 |
XLON |
00308204044EXPA1 |
| 2022-05-12 09:20:00 |
410 |
22.700 |
XLON |
00308204045EXPA1 |
| 2022-05-12 09:20:00 |
350 |
22.700 |
XLON |
00308204046EXPA1 |
| 2022-05-12 09:20:00 |
297 |
22.700 |
XLON |
00308204047EXPA1 |
| 2022-05-12 09:20:03 |
396 |
22.700 |
XLON |
00308204080EXPA1 |
| 2022-05-12 09:20:03 |
223 |
22.700 |
XLON |
00308204081EXPA1 |
| 2022-05-12 09:20:03 |
350 |
22.700 |
XLON |
00308204082EXPA1 |
| 2022-05-12 09:20:03 |
279 |
22.700 |
XLON |
00308204083EXPA1 |
| 2022-05-12 09:20:06 |
396 |
22.700 |
XLON |
00308204110EXPA1 |
| 2022-05-12 09:20:13 |
26 |
22.695 |
BATE |
00308204139EXPA1 |
| 2022-05-12 09:20:13 |
535 |
22.695 |
BATE |
00308204141EXPA1 |
| 2022-05-12 09:20:13 |
29 |
22.695 |
CHIX |
00308204138EXPA1 |
| 2022-05-12 09:20:13 |
603 |
22.695 |
CHIX |
00308204140EXPA1 |
| 2022-05-12 09:20:13 |
616 |
22.695 |
XLON |
00308204142EXPA1 |
| 2022-05-12 09:20:30 |
61 |
22.700 |
XLON |
00308204254EXPA1 |
| 2022-05-12 09:20:30 |
184 |
22.700 |
XLON |
00308204255EXPA1 |
| 2022-05-12 09:20:30 |
350 |
22.700 |
XLON |
00308204256EXPA1 |
| 2022-05-12 09:20:30 |
223 |
22.700 |
XLON |
00308204257EXPA1 |
| 2022-05-12 09:20:30 |
319 |
22.700 |
XLON |
00308204258EXPA1 |
| 2022-05-12 09:20:48 |
119 |
22.710 |
XLON |
00308204371EXPA1 |
| 2022-05-12 09:20:48 |
88 |
22.710 |
XLON |
00308204373EXPA1 |
| 2022-05-12 09:20:48 |
223 |
22.710 |
XLON |
00308204374EXPA1 |
| 2022-05-12 09:20:48 |
350 |
22.710 |
XLON |
00308204375EXPA1 |
| 2022-05-12 09:20:48 |
94 |
22.710 |
XLON |
00308204376EXPA1 |
| 2022-05-12 09:21:00 |
59 |
22.690 |
BATE |
00308204437EXPA1 |
| 2022-05-12 09:21:00 |
236 |
22.690 |
BATE |
00308204439EXPA1 |
| 2022-05-12 09:21:00 |
436 |
22.690 |
CHIX |
00308204440EXPA1 |
| 2022-05-12 09:21:00 |
405 |
22.690 |
XLON |
00308204441EXPA1 |
| 2022-05-12 09:21:00 |
50 |
22.690 |
XLON |
00308204442EXPA1 |
| 2022-05-12 09:21:21 |
200 |
22.690 |
XLON |
00308204563EXPA1 |
| 2022-05-12 09:21:21 |
223 |
22.690 |
XLON |
00308204564EXPA1 |
| 2022-05-12 09:21:21 |
199 |
22.690 |
XLON |
00308204565EXPA1 |
| 2022-05-12 09:21:23 |
22 |
22.685 |
BATE |
00308204571EXPA1 |
| 2022-05-12 09:21:23 |
446 |
22.685 |
BATE |
00308204572EXPA1 |
| 2022-05-12 09:21:26 |
11 |
22.685 |
CHIX |
00308204584EXPA1 |
| 2022-05-12 09:21:26 |
442 |
22.685 |
CHIX |
00308204585EXPA1 |
| 2022-05-12 09:21:35 |
99 |
22.695 |
XLON |
00308204645EXPA1 |
| 2022-05-12 09:21:35 |
350 |
22.695 |
XLON |
00308204646EXPA1 |
| 2022-05-12 09:21:35 |
189 |
22.695 |
XLON |
00308204647EXPA1 |
| 2022-05-12 09:21:35 |
223 |
22.695 |
XLON |
00308204648EXPA1 |
| 2022-05-12 09:21:38 |
89 |
22.695 |
XLON |
00308204667EXPA1 |
| 2022-05-12 09:21:38 |
199 |
22.695 |
XLON |
00308204668EXPA1 |
| 2022-05-12 09:21:38 |
350 |
22.695 |
XLON |
00308204669EXPA1 |
| 2022-05-12 09:21:38 |
400 |
22.695 |
XLON |
00308204670EXPA1 |
| 2022-05-12 09:21:53 |
490 |
22.710 |
XLON |
00308204875EXPA1 |
| 2022-05-12 09:21:56 |
68 |
22.705 |
BATE |
00308204898EXPA1 |
| 2022-05-12 09:21:56 |
407 |
22.705 |
BATE |
00308204901EXPA1 |
| 2022-05-12 09:22:02 |
383 |
22.715 |
XLON |
00308204920EXPA1 |
| 2022-05-12 09:22:02 |
350 |
22.715 |
XLON |
00308204921EXPA1 |
| 2022-05-12 09:22:02 |
61 |
22.715 |
XLON |
00308204922EXPA1 |
| 2022-05-12 09:22:05 |
239 |
22.720 |
XLON |
00308204932EXPA1 |
| 2022-05-12 09:22:05 |
350 |
22.720 |
XLON |
00308204933EXPA1 |
| 2022-05-12 09:22:05 |
223 |
22.720 |
XLON |
00308204934EXPA1 |
| 2022-05-12 09:22:05 |
232 |
22.720 |
XLON |
00308204935EXPA1 |
| 2022-05-12 09:22:08 |
142 |
22.720 |
XLON |
00308204945EXPA1 |
| 2022-05-12 09:22:08 |
350 |
22.720 |
XLON |
00308204946EXPA1 |
| 2022-05-12 09:22:08 |
223 |
22.720 |
XLON |
00308204947EXPA1 |
| 2022-05-12 09:22:08 |
400 |
22.720 |
XLON |
00308204948EXPA1 |
| 2022-05-12 09:22:08 |
95 |
22.720 |
XLON |
00308204949EXPA1 |
| 2022-05-12 09:22:08 |
65 |
22.720 |
XLON |
00308204950EXPA1 |
| 2022-05-12 09:22:14 |
102 |
22.715 |
XLON |
00308204981EXPA1 |
| 2022-05-12 09:22:14 |
400 |
22.715 |
XLON |
00308204982EXPA1 |
| 2022-05-12 09:22:14 |
223 |
22.715 |
XLON |
00308204983EXPA1 |
| 2022-05-12 09:22:14 |
284 |
22.715 |
XLON |
00308204985EXPA1 |
| 2022-05-12 09:22:18 |
355 |
22.700 |
BATE |
00308205004EXPA1 |
| 2022-05-12 09:22:18 |
69 |
22.700 |
BATE |
00308205005EXPA1 |
| 2022-05-12 09:22:18 |
406 |
22.695 |
CHIX |
00308205007EXPA1 |
| 2022-05-12 09:22:18 |
437 |
22.695 |
XLON |
00308205006EXPA1 |
| 2022-05-12 09:22:35 |
95 |
22.705 |
XLON |
00308205258EXPA1 |
| 2022-05-12 09:22:35 |
121 |
22.705 |
XLON |
00308205259EXPA1 |
| 2022-05-12 09:22:35 |
223 |
22.705 |
XLON |
00308205260EXPA1 |
| 2022-05-12 09:22:43 |
337 |
22.710 |
XLON |
00308205282EXPA1 |
| 2022-05-12 09:22:43 |
231 |
22.710 |
XLON |
00308205283EXPA1 |
| 2022-05-12 09:22:45 |
10 |
22.705 |
CHIX |
00308205289EXPA1 |
| 2022-05-12 09:22:45 |
523 |
22.705 |
CHIX |
00308205290EXPA1 |
| 2022-05-12 09:22:54 |
132 |
22.700 |
XLON |
00308205326EXPA1 |
| 2022-05-12 09:22:57 |
400 |
22.700 |
XLON |
00308205341EXPA1 |
| 2022-05-12 09:22:57 |
223 |
22.700 |
XLON |
00308205342EXPA1 |
| 2022-05-12 09:22:57 |
258 |
22.700 |
XLON |
00308205343EXPA1 |
| 2022-05-12 09:22:59 |
33 |
22.690 |
BATE |
00308205357EXPA1 |
| 2022-05-12 09:22:59 |
157 |
22.690 |
BATE |
00308205358EXPA1 |
| 2022-05-12 09:22:59 |
21 |
22.690 |
BATE |
00308205359EXPA1 |
| 2022-05-12 09:22:59 |
87 |
22.690 |
BATE |
00308205360EXPA1 |
| 2022-05-12 09:23:02 |
18 |
22.685 |
CHIX |
00308205384EXPA1 |
| 2022-05-12 09:23:02 |
375 |
22.685 |
CHIX |
00308205385EXPA1 |
| 2022-05-12 09:23:02 |
70 |
22.685 |
CHIX |
00308205386EXPA1 |
| 2022-05-12 09:23:02 |
457 |
22.685 |
XLON |
00308205383EXPA1 |
| 2022-05-12 09:23:29 |
26 |
22.675 |
CHIX |
00308205560EXPA1 |
| 2022-05-12 09:23:29 |
407 |
22.675 |
CHIX |
00308205561EXPA1 |
| 2022-05-12 09:23:29 |
437 |
22.675 |
XLON |
00308205559EXPA1 |
| 2022-05-12 09:23:38 |
522 |
22.675 |
BATE |
00308205613EXPA1 |
| 2022-05-12 09:23:44 |
350 |
22.670 |
XLON |
00308205644EXPA1 |
| 2022-05-12 09:23:44 |
216 |
22.670 |
XLON |
00308205645EXPA1 |
| 2022-05-12 09:23:44 |
223 |
22.670 |
XLON |
00308205646EXPA1 |
| 2022-05-12 09:23:44 |
158 |
22.670 |
XLON |
00308205647EXPA1 |
| 2022-05-12 09:23:47 |
218 |
22.675 |
XLON |
00308205666EXPA1 |
| 2022-05-12 09:23:47 |
121 |
22.675 |
XLON |
00308205667EXPA1 |
| 2022-05-12 09:23:47 |
83 |
22.675 |
XLON |
00308205668EXPA1 |
| 2022-05-12 09:23:47 |
223 |
22.675 |
XLON |
00308205669EXPA1 |
| 2022-05-12 09:23:47 |
191 |
22.675 |
XLON |
00308205670EXPA1 |
| 2022-05-12 09:23:50 |
150 |
22.675 |
XLON |
00308205678EXPA1 |
| 2022-05-12 09:23:50 |
350 |
22.675 |
XLON |
00308205679EXPA1 |
| 2022-05-12 09:23:50 |
287 |
22.675 |
XLON |
00308205680EXPA1 |
| 2022-05-12 09:24:02 |
102 |
22.680 |
XLON |
00308205749EXPA1 |
| 2022-05-12 09:24:02 |
184 |
22.680 |
XLON |
00308205750EXPA1 |
| 2022-05-12 09:24:02 |
350 |
22.680 |
XLON |
00308205752EXPA1 |
| 2022-05-12 09:24:02 |
223 |
22.680 |
XLON |
00308205753EXPA1 |
| 2022-05-12 09:24:02 |
400 |
22.680 |
XLON |
00308205754EXPA1 |
| 2022-05-12 09:24:11 |
86 |
22.685 |
XLON |
00308205819EXPA1 |
| 2022-05-12 09:24:11 |
90 |
22.685 |
XLON |
00308205820EXPA1 |
| 2022-05-12 09:24:11 |
223 |
22.685 |
XLON |
00308205821EXPA1 |
| 2022-05-12 09:24:11 |
350 |
22.685 |
XLON |
00308205822EXPA1 |
| 2022-05-12 09:24:11 |
161 |
22.685 |
XLON |
00308205823EXPA1 |
| 2022-05-12 09:24:48 |
355 |
22.705 |
CHIX |
00308206040EXPA1 |
| 2022-05-12 09:24:48 |
150 |
22.705 |
CHIX |
00308206041EXPA1 |
| 2022-05-12 09:24:48 |
173 |
22.705 |
CHIX |
00308206042EXPA1 |
| 2022-05-12 09:24:48 |
570 |
22.705 |
CHIX |
00308206043EXPA1 |
| 2022-05-12 09:24:50 |
350 |
22.705 |
XLON |
00308206054EXPA1 |
| 2022-05-12 09:24:50 |
223 |
22.705 |
XLON |
00308206055EXPA1 |
| 2022-05-12 09:24:50 |
104 |
22.705 |
XLON |
00308206056EXPA1 |
| 2022-05-12 09:24:50 |
135 |
22.705 |
XLON |
00308206057EXPA1 |
| 2022-05-12 09:24:50 |
69 |
22.705 |
XLON |
00308206058EXPA1 |
| 2022-05-12 09:24:55 |
1,192 |
22.695 |
BATE |
00308206068EXPA1 |
| 2022-05-12 09:25:15 |
274 |
22.705 |
XLON |
00308206180EXPA1 |
| 2022-05-12 09:25:15 |
400 |
22.705 |
XLON |
00308206181EXPA1 |
| 2022-05-12 09:25:15 |
263 |
22.705 |
XLON |
00308206182EXPA1 |
| 2022-05-12 09:25:15 |
175 |
22.705 |
XLON |
00308206183EXPA1 |
| 2022-05-12 09:25:48 |
420 |
22.715 |
XLON |
00308206300EXPA1 |
| 2022-05-12 09:25:48 |
450 |
22.715 |
XLON |
00308206301EXPA1 |
| 2022-05-12 09:25:51 |
151 |
22.720 |
XLON |
00308206307EXPA1 |
| 2022-05-12 09:25:51 |
223 |
22.720 |
XLON |
00308206308EXPA1 |
| 2022-05-12 09:25:51 |
350 |
22.720 |
XLON |
00308206309EXPA1 |
| 2022-05-12 09:25:51 |
278 |
22.720 |
XLON |
00308206310EXPA1 |
| 2022-05-12 09:25:51 |
165 |
22.720 |
XLON |
00308206311EXPA1 |
| 2022-05-12 09:25:53 |
62 |
22.715 |
BATE |
00308206320EXPA1 |
| 2022-05-12 09:25:53 |
456 |
22.715 |
BATE |
00308206321EXPA1 |
| 2022-05-12 09:25:56 |
462 |
22.715 |
CHIX |
00308206332EXPA1 |
| 2022-05-12 09:25:57 |
237 |
22.715 |
XLON |
00308206334EXPA1 |
| 2022-05-12 09:25:57 |
223 |
22.715 |
XLON |
00308206335EXPA1 |
| 2022-05-12 09:25:57 |
350 |
22.715 |
XLON |
00308206336EXPA1 |
| 2022-05-12 09:25:59 |
81 |
22.710 |
XLON |
00308206348EXPA1 |
| 2022-05-12 09:25:59 |
330 |
22.710 |
XLON |
00308206349EXPA1 |
| 2022-05-12 09:26:15 |
10 |
22.705 |
BATE |
00308206400EXPA1 |
| 2022-05-12 09:26:17 |
430 |
22.705 |
BATE |
00308206417EXPA1 |
| 2022-05-12 09:26:30 |
416 |
22.705 |
XLON |
00308206498EXPA1 |
| 2022-05-12 09:26:43 |
419 |
22.705 |
BATE |
00308206571EXPA1 |
| 2022-05-12 09:26:44 |
683 |
22.705 |
XLON |
00308206572EXPA1 |
| 2022-05-12 09:26:47 |
451 |
22.700 |
CHIX |
00308206599EXPA1 |
| 2022-05-12 09:26:50 |
410 |
22.690 |
XLON |
00308206639EXPA1 |
| 2022-05-12 09:26:56 |
520 |
22.690 |
XLON |
00308206662EXPA1 |
| 2022-05-12 09:27:00 |
244 |
22.670 |
BATE |
00308206693EXPA1 |
| 2022-05-12 09:27:15 |
522 |
22.670 |
CHIX |
00308206842EXPA1 |
| 2022-05-12 09:27:24 |
380 |
22.665 |
XLON |
00308206888EXPA1 |
| 2022-05-12 09:27:29 |
133 |
22.680 |
XLON |
00308206921EXPA1 |
| 2022-05-12 09:27:29 |
179 |
22.680 |
XLON |
00308206922EXPA1 |
| 2022-05-12 09:27:29 |
350 |
22.680 |
XLON |
00308206923EXPA1 |
| 2022-05-12 09:27:29 |
120 |
22.680 |
XLON |
00308206924EXPA1 |
| 2022-05-12 09:27:33 |
48 |
22.675 |
CHIX |
00308206935EXPA1 |
| 2022-05-12 09:27:38 |
51 |
22.685 |
XLON |
00308206946EXPA1 |
| 2022-05-12 09:27:38 |
400 |
22.685 |
XLON |
00308206947EXPA1 |
| 2022-05-12 09:27:38 |
216 |
22.685 |
XLON |
00308206948EXPA1 |
| 2022-05-12 09:27:38 |
204 |
22.685 |
XLON |
00308206949EXPA1 |
| 2022-05-12 09:27:41 |
158 |
22.690 |
XLON |
00308206971EXPA1 |
| 2022-05-12 09:27:41 |
107 |
22.690 |
XLON |
00308206972EXPA1 |
| 2022-05-12 09:27:41 |
350 |
22.690 |
XLON |
00308206973EXPA1 |
| 2022-05-12 09:28:00 |
248 |
22.690 |
BATE |
00308207014EXPA1 |
| 2022-05-12 09:28:00 |
202 |
22.690 |
BATE |
00308207015EXPA1 |
| 2022-05-12 09:28:09 |
115 |
22.690 |
XLON |
00308207066EXPA1 |
| 2022-05-12 09:28:09 |
152 |
22.690 |
XLON |
00308207067EXPA1 |
| 2022-05-12 09:28:17 |
173 |
22.690 |
CHIX |
00308207097EXPA1 |
| 2022-05-12 09:28:17 |
980 |
22.690 |
CHIX |
00308207098EXPA1 |
| 2022-05-12 09:28:18 |
94 |
22.695 |
XLON |
00308207103EXPA1 |
| 2022-05-12 09:28:18 |
173 |
22.695 |
XLON |
00308207104EXPA1 |
| 2022-05-12 09:28:18 |
350 |
22.695 |
XLON |
00308207105EXPA1 |
| 2022-05-12 09:28:18 |
223 |
22.695 |
XLON |
00308207106EXPA1 |
| 2022-05-12 09:28:18 |
189 |
22.695 |
XLON |
00308207107EXPA1 |
| 2022-05-12 09:28:21 |
187 |
22.690 |
XLON |
00308207120EXPA1 |
| 2022-05-12 09:28:21 |
80 |
22.690 |
XLON |
00308207121EXPA1 |
| 2022-05-12 09:28:21 |
350 |
22.690 |
XLON |
00308207122EXPA1 |
| 2022-05-12 09:28:21 |
223 |
22.690 |
XLON |
00308207123EXPA1 |
| 2022-05-12 09:28:24 |
86 |
22.695 |
XLON |
00308207138EXPA1 |
| 2022-05-12 09:28:24 |
350 |
22.695 |
XLON |
00308207140EXPA1 |
| 2022-05-12 09:28:24 |
223 |
22.695 |
XLON |
00308207141EXPA1 |
| 2022-05-12 09:28:24 |
400 |
22.695 |
XLON |
00308207142EXPA1 |
| 2022-05-12 09:28:24 |
40 |
22.695 |
XLON |
00308207143EXPA1 |
| 2022-05-12 09:28:26 |
130 |
22.685 |
BATE |
00308207147EXPA1 |
| 2022-05-12 09:28:26 |
41 |
22.685 |
BATE |
00308207148EXPA1 |
| 2022-05-12 09:28:26 |
182 |
22.685 |
BATE |
00308207149EXPA1 |
| 2022-05-12 09:28:26 |
118 |
22.685 |
BATE |
00308207150EXPA1 |
| 2022-05-12 09:28:26 |
317 |
22.680 |
XLON |
00308207151EXPA1 |
| 2022-05-12 09:28:35 |
81 |
22.680 |
XLON |
00308207205EXPA1 |
| 2022-05-12 09:28:42 |
256 |
22.680 |
CHIX |
00308207253EXPA1 |
| 2022-05-12 09:28:49 |
391 |
22.670 |
BATE |
00308207318EXPA1 |
| 2022-05-12 09:28:52 |
472 |
22.645 |
XLON |
00308207355EXPA1 |
| 2022-05-12 09:28:52 |
223 |
22.645 |
XLON |
00308207356EXPA1 |
| 2022-05-12 09:28:52 |
335 |
22.645 |
XLON |
00308207357EXPA1 |
| 2022-05-12 09:28:52 |
467 |
22.635 |
XLON |
00308207358EXPA1 |
| 2022-05-12 09:29:01 |
400 |
22.630 |
XLON |
00308207409EXPA1 |
| 2022-05-12 09:29:01 |
77 |
22.630 |
XLON |
00308207410EXPA1 |
| 2022-05-12 09:29:01 |
223 |
22.630 |
XLON |
00308207411EXPA1 |
| 2022-05-12 09:29:01 |
90 |
22.630 |
XLON |
00308207412EXPA1 |
| 2022-05-12 09:29:01 |
85 |
22.630 |
XLON |
00308207413EXPA1 |
| 2022-05-12 09:29:01 |
64 |
22.630 |
XLON |
00308207414EXPA1 |
| 2022-05-12 09:29:07 |
85 |
22.620 |
XLON |
00308207462EXPA1 |
| 2022-05-12 09:29:07 |
400 |
22.620 |
XLON |
00308207463EXPA1 |
| 2022-05-12 09:29:07 |
470 |
22.620 |
XLON |
00308207464EXPA1 |
| 2022-05-12 09:29:21 |
15 |
22.625 |
BATE |
00308207521EXPA1 |
| 2022-05-12 09:29:21 |
27 |
22.625 |
CHIX |
00308207522EXPA1 |
| 2022-05-12 09:29:22 |
431 |
22.625 |
BATE |
00308207531EXPA1 |
| 2022-05-12 09:29:22 |
401 |
22.625 |
CHIX |
00308207532EXPA1 |
| 2022-05-12 09:29:25 |
259 |
22.625 |
XLON |
00308207557EXPA1 |
| 2022-05-12 09:29:25 |
350 |
22.625 |
XLON |
00308207558EXPA1 |
| 2022-05-12 09:29:25 |
488 |
22.625 |
XLON |
00308207559EXPA1 |
| 2022-05-12 09:29:27 |
476 |
22.620 |
XLON |
00308207573EXPA1 |
| 2022-05-12 09:29:32 |
479 |
22.625 |
XLON |
00308207585EXPA1 |
| 2022-05-12 09:29:32 |
223 |
22.625 |
XLON |
00308207586EXPA1 |
| 2022-05-12 09:29:32 |
348 |
22.625 |
XLON |
00308207587EXPA1 |
| 2022-05-12 09:29:35 |
184 |
22.620 |
XLON |
00308207611EXPA1 |
| 2022-05-12 09:29:47 |
10 |
22.635 |
XLON |
00308207653EXPA1 |
| 2022-05-12 09:29:47 |
164 |
22.635 |
XLON |
00308207654EXPA1 |
| 2022-05-12 09:29:47 |
90 |
22.635 |
XLON |
00308207655EXPA1 |
| 2022-05-12 09:29:47 |
400 |
22.635 |
XLON |
00308207656EXPA1 |
| 2022-05-12 09:29:50 |
238 |
22.625 |
CHIX |
00308207671EXPA1 |
| 2022-05-12 09:29:50 |
237 |
22.625 |
CHIX |
00308207672EXPA1 |
| 2022-05-12 09:29:50 |
513 |
22.630 |
XLON |
00308207670EXPA1 |
| 2022-05-12 09:29:58 |
147 |
22.645 |
XLON |
00308207734EXPA1 |
| 2022-05-12 09:29:58 |
81 |
22.645 |
XLON |
00308207735EXPA1 |
| 2022-05-12 09:29:58 |
175 |
22.645 |
XLON |
00308207736EXPA1 |
| 2022-05-12 09:29:58 |
400 |
22.645 |
XLON |
00308207737EXPA1 |
| 2022-05-12 09:29:58 |
143 |
22.645 |
XLON |
00308207738EXPA1 |
| 2022-05-12 09:29:58 |
429 |
22.645 |
XLON |
00308207739EXPA1 |
| 2022-05-12 09:30:10 |
20 |
22.620 |
BATE |
00308207828EXPA1 |
| 2022-05-12 09:30:10 |
428 |
22.620 |
BATE |
00308207830EXPA1 |
| 2022-05-12 09:30:10 |
404 |
22.620 |
XLON |
00308207832EXPA1 |
| 2022-05-12 09:30:21 |
230 |
22.605 |
XLON |
00308207904EXPA1 |
| 2022-05-12 09:30:21 |
183 |
22.605 |
XLON |
00308207906EXPA1 |
| 2022-05-12 09:30:21 |
183 |
22.605 |
XLON |
00308207907EXPA1 |
| 2022-05-12 09:30:21 |
183 |
22.605 |
XLON |
00308207908EXPA1 |
| 2022-05-12 09:30:21 |
343 |
22.605 |
XLON |
00308207909EXPA1 |
| 2022-05-12 09:30:22 |
403 |
22.595 |
CHIX |
00308207918EXPA1 |
| 2022-05-12 09:30:30 |
180 |
22.605 |
XLON |
00308207956EXPA1 |
| 2022-05-12 09:30:30 |
82 |
22.605 |
XLON |
00308207957EXPA1 |
| 2022-05-12 09:30:33 |
151 |
22.605 |
XLON |
00308207965EXPA1 |
| 2022-05-12 09:30:33 |
83 |
22.605 |
XLON |
00308207966EXPA1 |
| 2022-05-12 09:30:33 |
400 |
22.605 |
XLON |
00308207967EXPA1 |
| 2022-05-12 09:30:39 |
87 |
22.615 |
XLON |
00308208006EXPA1 |
| 2022-05-12 09:30:39 |
189 |
22.615 |
XLON |
00308208007EXPA1 |
| 2022-05-12 09:30:42 |
147 |
22.620 |
XLON |
00308208022EXPA1 |
| 2022-05-12 09:30:42 |
109 |
22.620 |
XLON |
00308208023EXPA1 |
| 2022-05-12 09:31:12 |
400 |
22.675 |
XLON |
00308208283EXPA1 |
| 2022-05-12 09:31:12 |
223 |
22.675 |
XLON |
00308208284EXPA1 |
| 2022-05-12 09:31:15 |
505 |
22.665 |
XLON |
00308208293EXPA1 |
| 2022-05-12 09:31:23 |
253 |
22.670 |
BATE |
00308208309EXPA1 |
| 2022-05-12 09:31:23 |
150 |
22.670 |
BATE |
00308208310EXPA1 |
| 2022-05-12 09:31:23 |
731 |
22.670 |
BATE |
00308208311EXPA1 |
| 2022-05-12 09:31:32 |
654 |
22.665 |
XLON |
00308208350EXPA1 |
| 2022-05-12 09:31:39 |
138 |
22.660 |
CHIX |
00308208371EXPA1 |
| 2022-05-12 09:31:39 |
303 |
22.660 |
CHIX |
00308208372EXPA1 |
| 2022-05-12 09:31:39 |
379 |
22.660 |
XLON |
00308208373EXPA1 |
| 2022-05-12 09:31:44 |
460 |
22.660 |
XLON |
00308208406EXPA1 |
| 2022-05-12 09:31:53 |
449 |
22.670 |
XLON |
00308208444EXPA1 |
| 2022-05-12 09:31:53 |
175 |
22.670 |
XLON |
00308208445EXPA1 |
| 2022-05-12 09:31:58 |
13 |
22.660 |
CHIX |
00308208464EXPA1 |
| 2022-05-12 09:31:58 |
452 |
22.660 |
CHIX |
00308208466EXPA1 |
| 2022-05-12 09:32:05 |
108 |
22.670 |
XLON |
00308208489EXPA1 |
| 2022-05-12 09:32:05 |
139 |
22.670 |
XLON |
00308208490EXPA1 |
| 2022-05-12 09:32:05 |
339 |
22.670 |
XLON |
00308208491EXPA1 |
| 2022-05-12 09:32:05 |
400 |
22.670 |
XLON |
00308208492EXPA1 |
| 2022-05-12 09:32:05 |
175 |
22.670 |
XLON |
00308208493EXPA1 |
| 2022-05-12 09:32:05 |
50 |
22.670 |
XLON |
00308208494EXPA1 |
| 2022-05-12 09:32:11 |
154 |
22.670 |
XLON |
00308208512EXPA1 |
| 2022-05-12 09:32:22 |
58 |
22.655 |
BATE |
00308208560EXPA1 |
| 2022-05-12 09:32:22 |
270 |
22.655 |
BATE |
00308208563EXPA1 |
| 2022-05-12 09:32:22 |
135 |
22.665 |
CHIX |
00308208556EXPA1 |
| 2022-05-12 09:32:22 |
178 |
22.665 |
CHIX |
00308208557EXPA1 |
| 2022-05-12 09:32:22 |
177 |
22.665 |
CHIX |
00308208558EXPA1 |
| 2022-05-12 09:32:22 |
18 |
22.665 |
CHIX |
00308208559EXPA1 |
| 2022-05-12 09:32:22 |
369 |
22.660 |
XLON |
00308208561EXPA1 |
| 2022-05-12 09:32:22 |
49 |
22.660 |
XLON |
00308208562EXPA1 |
| 2022-05-12 09:32:33 |
75 |
22.655 |
XLON |
00308208599EXPA1 |
| 2022-05-12 09:32:33 |
172 |
22.655 |
XLON |
00308208600EXPA1 |
| 2022-05-12 09:32:41 |
528 |
22.645 |
XLON |
00308208645EXPA1 |
| 2022-05-12 09:32:42 |
271 |
22.640 |
CHIX |
00308208664EXPA1 |
| 2022-05-12 09:32:52 |
566 |
22.640 |
XLON |
00308208747EXPA1 |
| 2022-05-12 09:32:52 |
412 |
22.640 |
XLON |
00308208748EXPA1 |
| 2022-05-12 09:32:58 |
338 |
22.640 |
XLON |
00308208793EXPA1 |
| 2022-05-12 09:32:58 |
95 |
22.640 |
XLON |
00308208794EXPA1 |
| 2022-05-12 09:32:58 |
222 |
22.640 |
XLON |
00308208795EXPA1 |
| 2022-05-12 09:32:58 |
328 |
22.640 |
XLON |
00308208796EXPA1 |
| 2022-05-12 09:33:01 |
389 |
22.645 |
XLON |
00308208805EXPA1 |
| 2022-05-12 09:33:01 |
84 |
22.645 |
XLON |
00308208806EXPA1 |
| 2022-05-12 09:33:01 |
80 |
22.645 |
XLON |
00308208807EXPA1 |
| 2022-05-12 09:33:01 |
266 |
22.645 |
XLON |
00308208808EXPA1 |
| 2022-05-12 09:33:03 |
470 |
22.635 |
XLON |
00308208817EXPA1 |
| 2022-05-12 09:33:07 |
75 |
22.630 |
BATE |
00308208838EXPA1 |
| 2022-05-12 09:33:07 |
389 |
22.630 |
BATE |
00308208842EXPA1 |
| 2022-05-12 09:33:07 |
259 |
22.630 |
CHIX |
00308208839EXPA1 |
| 2022-05-12 09:33:07 |
152 |
22.630 |
CHIX |
00308208841EXPA1 |
| 2022-05-12 09:33:08 |
400 |
22.635 |
XLON |
00308208859EXPA1 |
| 2022-05-12 09:33:08 |
259 |
22.635 |
XLON |
00308208860EXPA1 |
| 2022-05-12 09:33:08 |
359 |
22.635 |
XLON |
00308208861EXPA1 |
| 2022-05-12 09:33:11 |
701 |
22.635 |
XLON |
00308208902EXPA1 |
| 2022-05-12 09:33:11 |
59 |
22.635 |
XLON |
00308208903EXPA1 |
| 2022-05-12 09:33:17 |
212 |
22.630 |
XLON |
00308208933EXPA1 |
| 2022-05-12 09:33:17 |
364 |
22.630 |
XLON |
00308208934EXPA1 |
| 2022-05-12 09:33:17 |
237 |
22.630 |
XLON |
00308208935EXPA1 |
| 2022-05-12 09:33:17 |
143 |
22.630 |
XLON |
00308208936EXPA1 |
| 2022-05-12 09:33:20 |
183 |
22.625 |
XLON |
00308208948EXPA1 |
| 2022-05-12 09:33:20 |
400 |
22.625 |
XLON |
00308208949EXPA1 |
| 2022-05-12 09:33:20 |
219 |
22.625 |
XLON |
00308208950EXPA1 |
| 2022-05-12 09:33:23 |
72 |
22.625 |
XLON |
00308208972EXPA1 |
| 2022-05-12 09:33:23 |
183 |
22.625 |
XLON |
00308208973EXPA1 |
| 2022-05-12 09:33:23 |
183 |
22.625 |
XLON |
00308208974EXPA1 |
| 2022-05-12 09:33:23 |
291 |
22.625 |
XLON |
00308208975EXPA1 |
| 2022-05-12 09:33:23 |
75 |
22.625 |
XLON |
00308208976EXPA1 |
| 2022-05-12 09:33:24 |
65 |
22.615 |
BATE |
00308208995EXPA1 |
| 2022-05-12 09:33:25 |
43 |
22.615 |
XLON |
00308208998EXPA1 |
| 2022-05-12 09:33:26 |
391 |
22.615 |
XLON |
00308209002EXPA1 |
| 2022-05-12 09:33:30 |
16 |
22.610 |
BATE |
00308209032EXPA1 |
| 2022-05-12 09:33:33 |
440 |
22.610 |
BATE |
00308209052EXPA1 |
| 2022-05-12 09:33:34 |
22 |
22.605 |
CHIX |
00308209055EXPA1 |
| 2022-05-12 09:33:39 |
439 |
22.595 |
CHIX |
00308209116EXPA1 |
| 2022-05-12 09:33:59 |
393 |
22.585 |
BATE |
00308209263EXPA1 |
| 2022-05-12 09:33:59 |
57 |
22.585 |
BATE |
00308209266EXPA1 |
| 2022-05-12 09:33:59 |
38 |
22.580 |
CHIX |
00308209267EXPA1 |
| 2022-05-12 09:33:59 |
266 |
22.580 |
CHIX |
00308209268EXPA1 |
| 2022-05-12 09:33:59 |
408 |
22.585 |
XLON |
00308209264EXPA1 |
| 2022-05-12 09:33:59 |
45 |
22.585 |
XLON |
00308209265EXPA1 |
| 2022-05-12 09:34:04 |
284 |
22.590 |
XLON |
00308209321EXPA1 |
| 2022-05-12 09:34:04 |
483 |
22.590 |
XLON |
00308209324EXPA1 |
| 2022-05-12 09:34:04 |
293 |
22.590 |
XLON |
00308209325EXPA1 |
| 2022-05-12 09:34:07 |
587 |
22.595 |
XLON |
00308209335EXPA1 |
| 2022-05-12 09:34:07 |
483 |
22.595 |
XLON |
00308209336EXPA1 |
| 2022-05-12 09:34:07 |
40 |
22.595 |
XLON |
00308209337EXPA1 |
| 2022-05-12 09:34:20 |
101 |
22.585 |
BATE |
00308209406EXPA1 |
| 2022-05-12 09:34:20 |
402 |
22.585 |
BATE |
00308209408EXPA1 |
| 2022-05-12 09:34:24 |
525 |
22.580 |
XLON |
00308209421EXPA1 |
| 2022-05-12 09:34:44 |
627 |
22.585 |
XLON |
00308209513EXPA1 |
| 2022-05-12 09:34:44 |
249 |
22.585 |
XLON |
00308209514EXPA1 |
| 2022-05-12 09:34:44 |
195 |
22.585 |
XLON |
00308209515EXPA1 |
| 2022-05-12 09:34:50 |
532 |
22.585 |
XLON |
00308209539EXPA1 |
| 2022-05-12 09:34:50 |
491 |
22.585 |
XLON |
00308209540EXPA1 |
| 2022-05-12 09:34:53 |
44 |
22.585 |
XLON |
00308209553EXPA1 |
| 2022-05-12 09:34:53 |
400 |
22.585 |
XLON |
00308209554EXPA1 |
| 2022-05-12 09:34:53 |
444 |
22.585 |
XLON |
00308209555EXPA1 |
| 2022-05-12 09:34:53 |
535 |
22.585 |
XLON |
00308209556EXPA1 |
| 2022-05-12 09:34:59 |
231 |
22.595 |
XLON |
00308209587EXPA1 |
| 2022-05-12 09:34:59 |
350 |
22.595 |
XLON |
00308209588EXPA1 |
| 2022-05-12 09:34:59 |
223 |
22.595 |
XLON |
00308209589EXPA1 |
| 2022-05-12 09:34:59 |
168 |
22.595 |
XLON |
00308209590EXPA1 |
| 2022-05-12 09:35:00 |
538 |
22.580 |
BATE |
00308209598EXPA1 |
| 2022-05-12 09:35:21 |
953 |
22.575 |
CHIX |
00308209709EXPA1 |
| 2022-05-12 09:35:23 |
46 |
22.580 |
XLON |
00308209732EXPA1 |
| 2022-05-12 09:35:23 |
220 |
22.580 |
XLON |
00308209733EXPA1 |
| 2022-05-12 09:35:23 |
223 |
22.580 |
XLON |
00308209734EXPA1 |
| 2022-05-12 09:35:26 |
95 |
22.585 |
XLON |
00308209749EXPA1 |
| 2022-05-12 09:35:26 |
180 |
22.585 |
XLON |
00308209750EXPA1 |
| 2022-05-12 09:35:26 |
424 |
22.585 |
XLON |
00308209751EXPA1 |
| 2022-05-12 09:35:26 |
560 |
22.585 |
XLON |
00308209752EXPA1 |
| 2022-05-12 09:35:26 |
124 |
22.585 |
XLON |
00308209753EXPA1 |
| 2022-05-12 09:35:29 |
329 |
22.580 |
XLON |
00308209760EXPA1 |
| 2022-05-12 09:35:29 |
536 |
22.580 |
XLON |
00308209761EXPA1 |
| 2022-05-12 09:35:29 |
524 |
22.580 |
XLON |
00308209762EXPA1 |
| 2022-05-12 09:35:37 |
538 |
22.575 |
BATE |
00308209800EXPA1 |
| 2022-05-12 09:35:38 |
120 |
22.580 |
XLON |
00308209818EXPA1 |
| 2022-05-12 09:35:38 |
449 |
22.580 |
XLON |
00308209819EXPA1 |
| 2022-05-12 09:35:51 |
313 |
22.580 |
XLON |
00308209871EXPA1 |
| 2022-05-12 09:35:51 |
223 |
22.580 |
XLON |
00308209872EXPA1 |
| 2022-05-12 09:35:51 |
350 |
22.580 |
XLON |
00308209873EXPA1 |
| 2022-05-12 09:35:51 |
400 |
22.580 |
XLON |
00308209874EXPA1 |
| 2022-05-12 09:35:51 |
42 |
22.580 |
XLON |
00308209875EXPA1 |
| 2022-05-12 09:36:05 |
17 |
22.565 |
BATE |
00308209952EXPA1 |
| 2022-05-12 09:36:05 |
235 |
22.565 |
BATE |
00308209953EXPA1 |
| 2022-05-12 09:36:05 |
44 |
22.565 |
BATE |
00308209954EXPA1 |
| 2022-05-12 09:36:05 |
2 |
22.565 |
BATE |
00308209955EXPA1 |
| 2022-05-12 09:36:05 |
386 |
22.570 |
CHIX |
00308209943EXPA1 |
| 2022-05-12 09:36:05 |
73 |
22.570 |
XLON |
00308209944EXPA1 |
| 2022-05-12 09:36:05 |
1,425 |
22.570 |
XLON |
00308209945EXPA1 |
| 2022-05-12 09:36:10 |
400 |
22.560 |
XLON |
00308209978EXPA1 |
| 2022-05-12 09:36:10 |
470 |
22.560 |
XLON |
00308209979EXPA1 |
| 2022-05-12 09:36:10 |
171 |
22.560 |
XLON |
00308209980EXPA1 |
| 2022-05-12 09:36:16 |
701 |
22.570 |
XLON |
00308210002EXPA1 |
| 2022-05-12 09:36:16 |
294 |
22.570 |
XLON |
00308210003EXPA1 |
| 2022-05-12 09:36:22 |
123 |
22.570 |
XLON |
00308210044EXPA1 |
| 2022-05-12 09:36:22 |
225 |
22.570 |
XLON |
00308210045EXPA1 |
| 2022-05-12 09:36:28 |
113 |
22.575 |
XLON |
00308210065EXPA1 |
| 2022-05-12 09:36:28 |
235 |
22.575 |
XLON |
00308210066EXPA1 |
| 2022-05-12 09:36:28 |
400 |
22.575 |
XLON |
00308210067EXPA1 |
| 2022-05-12 09:36:28 |
609 |
22.575 |
XLON |
00308210068EXPA1 |
| 2022-05-12 09:36:28 |
44 |
22.575 |
XLON |
00308210069EXPA1 |
| 2022-05-12 09:36:34 |
129 |
22.570 |
XLON |
00308210099EXPA1 |
| 2022-05-12 09:36:34 |
189 |
22.570 |
XLON |
00308210100EXPA1 |
| 2022-05-12 09:36:34 |
302 |
22.570 |
XLON |
00308210101EXPA1 |
| 2022-05-12 09:36:34 |
400 |
22.570 |
XLON |
00308210102EXPA1 |
| 2022-05-12 09:36:43 |
232 |
22.565 |
XLON |
00308210154EXPA1 |
| 2022-05-12 09:36:43 |
45 |
22.565 |
XLON |
00308210155EXPA1 |
| 2022-05-12 09:36:43 |
143 |
22.565 |
XLON |
00308210156EXPA1 |
| 2022-05-12 09:36:43 |
78 |
22.565 |
XLON |
00308210157EXPA1 |
| 2022-05-12 09:36:43 |
65 |
22.565 |
XLON |
00308210158EXPA1 |
| 2022-05-12 09:36:43 |
102 |
22.565 |
XLON |
00308210159EXPA1 |
| 2022-05-12 09:36:43 |
78 |
22.565 |
XLON |
00308210160EXPA1 |
| 2022-05-12 09:36:43 |
65 |
22.565 |
XLON |
00308210161EXPA1 |
| 2022-05-12 09:36:45 |
45 |
22.560 |
BATE |
00308210171EXPA1 |
| 2022-05-12 09:36:45 |
377 |
22.560 |
BATE |
00308210172EXPA1 |
| 2022-05-12 09:36:45 |
432 |
22.560 |
XLON |
00308210173EXPA1 |
| 2022-05-12 09:36:50 |
53 |
22.560 |
XLON |
00308210202EXPA1 |
| 2022-05-12 09:36:50 |
63 |
22.560 |
XLON |
00308210203EXPA1 |
| 2022-05-12 09:36:56 |
110 |
22.570 |
XLON |
00308210248EXPA1 |
| 2022-05-12 09:36:56 |
173 |
22.570 |
XLON |
00308210249EXPA1 |
| 2022-05-12 09:36:56 |
126 |
22.570 |
XLON |
00308210250EXPA1 |
| 2022-05-12 09:36:56 |
350 |
22.575 |
XLON |
00308210251EXPA1 |
| 2022-05-12 09:36:56 |
189 |
22.575 |
XLON |
00308210252EXPA1 |
| 2022-05-12 09:36:59 |
107 |
22.570 |
XLON |
00308210260EXPA1 |
| 2022-05-12 09:36:59 |
129 |
22.570 |
XLON |
00308210261EXPA1 |
| 2022-05-12 09:37:05 |
499 |
22.550 |
CHIX |
00308210308EXPA1 |
| 2022-05-12 09:37:08 |
51 |
22.555 |
XLON |
00308210323EXPA1 |
| 2022-05-12 09:37:08 |
350 |
22.555 |
XLON |
00308210324EXPA1 |
| 2022-05-12 09:37:08 |
256 |
22.555 |
XLON |
00308210325EXPA1 |
| 2022-05-12 09:37:11 |
533 |
22.560 |
XLON |
00308210347EXPA1 |
| 2022-05-12 09:37:11 |
77 |
22.560 |
XLON |
00308210349EXPA1 |
| 2022-05-12 09:37:11 |
100 |
22.560 |
XLON |
00308210350EXPA1 |
| 2022-05-12 09:37:14 |
36 |
22.560 |
XLON |
00308210361EXPA1 |
| 2022-05-12 09:37:14 |
124 |
22.560 |
XLON |
00308210362EXPA1 |
| 2022-05-12 09:37:14 |
96 |
22.560 |
XLON |
00308210363EXPA1 |
| 2022-05-12 09:37:14 |
223 |
22.560 |
XLON |
00308210364EXPA1 |
| 2022-05-12 09:37:14 |
350 |
22.560 |
XLON |
00308210365EXPA1 |
| 2022-05-12 09:37:18 |
550 |
22.550 |
XLON |
00308210390EXPA1 |
| 2022-05-12 09:37:23 |
333 |
22.545 |
BATE |
00308210418EXPA1 |
| 2022-05-12 09:37:26 |
15 |
22.535 |
CHIX |
00308210431EXPA1 |
| 2022-05-12 09:37:35 |
1,230 |
22.550 |
XLON |
00308210513EXPA1 |
| 2022-05-12 09:37:41 |
57 |
22.565 |
XLON |
00308210572EXPA1 |
| 2022-05-12 09:37:41 |
69 |
22.565 |
XLON |
00308210573EXPA1 |
| 2022-05-12 09:37:41 |
146 |
22.565 |
XLON |
00308210574EXPA1 |
| 2022-05-12 09:37:41 |
223 |
22.565 |
XLON |
00308210575EXPA1 |
| 2022-05-12 09:37:41 |
350 |
22.565 |
XLON |
00308210576EXPA1 |
| 2022-05-12 09:37:41 |
78 |
22.565 |
XLON |
00308210577EXPA1 |
| 2022-05-12 09:37:49 |
23 |
22.570 |
CHIX |
00308210624EXPA1 |
| 2022-05-12 09:37:49 |
105 |
22.570 |
CHIX |
00308210625EXPA1 |
| 2022-05-12 09:37:50 |
108 |
22.570 |
XLON |
00308210630EXPA1 |
| 2022-05-12 09:37:50 |
90 |
22.570 |
XLON |
00308210631EXPA1 |
| 2022-05-12 09:37:50 |
73 |
22.570 |
XLON |
00308210632EXPA1 |
| 2022-05-12 09:37:50 |
350 |
22.570 |
XLON |
00308210633EXPA1 |
| 2022-05-12 09:37:50 |
108 |
22.570 |
XLON |
00308210634EXPA1 |
| 2022-05-12 09:37:52 |
1,088 |
22.570 |
CHIX |
00308210647EXPA1 |
| 2022-05-12 09:37:53 |
108 |
22.570 |
XLON |
00308210651EXPA1 |
| 2022-05-12 09:37:53 |
90 |
22.570 |
XLON |
00308210652EXPA1 |
| 2022-05-12 09:37:59 |
14 |
22.560 |
BATE |
00308210677EXPA1 |
| 2022-05-12 09:37:59 |
443 |
22.560 |
BATE |
00308210678EXPA1 |
| 2022-05-12 09:37:59 |
490 |
22.560 |
XLON |
00308210679EXPA1 |
| 2022-05-12 09:38:10 |
92 |
22.555 |
XLON |
00308210716EXPA1 |
| 2022-05-12 09:38:10 |
175 |
22.555 |
XLON |
00308210717EXPA1 |
| 2022-05-12 09:38:10 |
350 |
22.555 |
XLON |
00308210718EXPA1 |
| 2022-05-12 09:38:10 |
223 |
22.555 |
XLON |
00308210719EXPA1 |
| 2022-05-12 09:38:10 |
316 |
22.555 |
XLON |
00308210720EXPA1 |
| 2022-05-12 09:38:14 |
93 |
22.560 |
XLON |
00308210729EXPA1 |
| 2022-05-12 09:38:14 |
350 |
22.560 |
XLON |
00308210730EXPA1 |
| 2022-05-12 09:38:14 |
174 |
22.560 |
XLON |
00308210731EXPA1 |
| 2022-05-12 09:38:14 |
223 |
22.560 |
XLON |
00308210732EXPA1 |
| 2022-05-12 09:38:14 |
82 |
22.560 |
XLON |
00308210733EXPA1 |
| 2022-05-12 09:38:17 |
376 |
22.545 |
BATE |
00308210757EXPA1 |
| 2022-05-12 09:38:17 |
330 |
22.545 |
CHIX |
00308210758EXPA1 |
| 2022-05-12 09:38:23 |
184 |
22.555 |
XLON |
00308210779EXPA1 |
| 2022-05-12 09:38:23 |
98 |
22.555 |
XLON |
00308210780EXPA1 |
| 2022-05-12 09:38:23 |
82 |
22.555 |
XLON |
00308210781EXPA1 |
| 2022-05-12 09:38:23 |
223 |
22.555 |
XLON |
00308210782EXPA1 |
| 2022-05-12 09:38:23 |
16 |
22.555 |
XLON |
00308210783EXPA1 |
| 2022-05-12 09:38:26 |
503 |
22.560 |
XLON |
00308210791EXPA1 |
| 2022-05-12 09:38:26 |
223 |
22.560 |
XLON |
00308210792EXPA1 |
| 2022-05-12 09:38:26 |
215 |
22.560 |
XLON |
00308210793EXPA1 |
| 2022-05-12 09:38:29 |
83 |
22.560 |
XLON |
00308210809EXPA1 |
| 2022-05-12 09:38:29 |
184 |
22.560 |
XLON |
00308210810EXPA1 |
| 2022-05-12 09:38:29 |
108 |
22.560 |
XLON |
00308210811EXPA1 |
| 2022-05-12 09:38:29 |
81 |
22.560 |
XLON |
00308210812EXPA1 |
| 2022-05-12 09:38:29 |
180 |
22.560 |
XLON |
00308210813EXPA1 |
| 2022-05-12 09:38:29 |
350 |
22.560 |
XLON |
00308210814EXPA1 |
| 2022-05-12 09:38:29 |
223 |
22.560 |
XLON |
00308210815EXPA1 |
| 2022-05-12 09:38:29 |
139 |
22.560 |
XLON |
00308210816EXPA1 |
| 2022-05-12 09:38:29 |
97 |
22.560 |
XLON |
00308210817EXPA1 |
| 2022-05-12 09:38:32 |
54 |
22.560 |
XLON |
00308210829EXPA1 |
| 2022-05-12 09:38:32 |
102 |
22.560 |
XLON |
00308210830EXPA1 |
| 2022-05-12 09:38:32 |
88 |
22.560 |
XLON |
00308210831EXPA1 |
| 2022-05-12 09:38:35 |
189 |
22.565 |
XLON |
00308210842EXPA1 |
| 2022-05-12 09:38:35 |
89 |
22.565 |
XLON |
00308210843EXPA1 |
| 2022-05-12 09:38:35 |
123 |
22.565 |
XLON |
00308210844EXPA1 |
| 2022-05-12 09:38:50 |
989 |
22.553 |
XLON |
00308210919EXPA1 |
| 2022-05-12 09:39:00 |
15 |
22.550 |
BATE |
00308210990EXPA1 |
| 2022-05-12 09:39:00 |
243 |
22.550 |
BATE |
00308210992EXPA1 |
| 2022-05-12 09:39:00 |
16 |
22.550 |
CHIX |
00308210991EXPA1 |
| 2022-05-12 09:39:00 |
222 |
22.550 |
CHIX |
00308210993EXPA1 |
| 2022-05-12 09:39:08 |
124 |
22.560 |
XLON |
00308211030EXPA1 |
| 2022-05-12 09:39:08 |
125 |
22.560 |
XLON |
00308211032EXPA1 |
| 2022-05-12 09:39:08 |
350 |
22.560 |
XLON |
00308211033EXPA1 |
| 2022-05-12 09:39:08 |
223 |
22.560 |
XLON |
00308211035EXPA1 |
| 2022-05-12 09:39:14 |
71 |
22.565 |
XLON |
00308211058EXPA1 |
| 2022-05-12 09:39:22 |
89 |
22.560 |
BATE |
00308211127EXPA1 |
| 2022-05-12 09:39:22 |
10 |
22.560 |
BATE |
00308211128EXPA1 |
| 2022-05-12 09:39:22 |
374 |
22.560 |
BATE |
00308211129EXPA1 |
| 2022-05-12 09:39:26 |
74 |
22.565 |
XLON |
00308211138EXPA1 |
| 2022-05-12 09:39:26 |
125 |
22.565 |
XLON |
00308211139EXPA1 |
| 2022-05-12 09:39:26 |
209 |
22.565 |
XLON |
00308211140EXPA1 |
| 2022-05-12 09:39:26 |
400 |
22.565 |
XLON |
00308211141EXPA1 |
| 2022-05-12 09:39:26 |
176 |
22.560 |
XLON |
00308211142EXPA1 |
| 2022-05-12 09:39:26 |
150 |
22.560 |
XLON |
00308211143EXPA1 |
| 2022-05-12 09:39:27 |
456 |
22.555 |
CHIX |
00308211144EXPA1 |
| 2022-05-12 09:39:29 |
350 |
22.560 |
XLON |
00308211165EXPA1 |
| 2022-05-12 09:39:29 |
96 |
22.560 |
XLON |
00308211166EXPA1 |
| 2022-05-12 09:39:29 |
80 |
22.560 |
XLON |
00308211167EXPA1 |
| 2022-05-12 09:39:29 |
105 |
22.560 |
XLON |
00308211168EXPA1 |
| 2022-05-12 09:39:29 |
223 |
22.560 |
XLON |
00308211169EXPA1 |
| 2022-05-12 09:39:29 |
203 |
22.560 |
XLON |
00308211170EXPA1 |
| 2022-05-12 09:39:29 |
220 |
22.560 |
XLON |
00308211171EXPA1 |
| 2022-05-12 09:39:50 |
39 |
22.565 |
XLON |
00308211307EXPA1 |
| 2022-05-12 09:39:50 |
453 |
22.565 |
XLON |
00308211308EXPA1 |
| 2022-05-12 09:39:55 |
118 |
22.570 |
XLON |
00308211325EXPA1 |
| 2022-05-12 09:39:55 |
59 |
22.570 |
XLON |
00308211326EXPA1 |
| 2022-05-12 09:39:55 |
223 |
22.570 |
XLON |
00308211327EXPA1 |
| 2022-05-12 09:39:55 |
117 |
22.570 |
XLON |
00308211328EXPA1 |
| 2022-05-12 09:40:12 |
495 |
22.580 |
XLON |
00308211406EXPA1 |
| 2022-05-12 09:40:17 |
96 |
22.580 |
XLON |
00308211428EXPA1 |
| 2022-05-12 09:40:17 |
80 |
22.580 |
XLON |
00308211429EXPA1 |
| 2022-05-12 09:40:20 |
96 |
22.585 |
XLON |
00308211440EXPA1 |
| 2022-05-12 09:40:20 |
80 |
22.585 |
XLON |
00308211441EXPA1 |
| 2022-05-12 09:40:20 |
95 |
22.585 |
XLON |
00308211442EXPA1 |
| 2022-05-12 09:40:20 |
223 |
22.585 |
XLON |
00308211443EXPA1 |
| 2022-05-12 09:40:20 |
141 |
22.585 |
XLON |
00308211445EXPA1 |
| 2022-05-12 09:40:20 |
350 |
22.585 |
XLON |
00308211446EXPA1 |
| 2022-05-12 09:40:20 |
382 |
22.585 |
XLON |
00308211447EXPA1 |
| 2022-05-12 09:40:23 |
307 |
22.595 |
XLON |
00308211459EXPA1 |
| 2022-05-12 09:40:23 |
223 |
22.595 |
XLON |
00308211460EXPA1 |
| 2022-05-12 09:40:23 |
400 |
22.595 |
XLON |
00308211461EXPA1 |
| 2022-05-12 09:40:23 |
108 |
22.595 |
XLON |
00308211462EXPA1 |
| 2022-05-12 09:40:23 |
90 |
22.595 |
XLON |
00308211463EXPA1 |
| 2022-05-12 09:40:26 |
225 |
22.595 |
CHIX |
00308211489EXPA1 |
| 2022-05-12 09:40:26 |
894 |
22.595 |
CHIX |
00308211490EXPA1 |
| 2022-05-12 09:40:28 |
11 |
22.590 |
BATE |
00308211498EXPA1 |
| 2022-05-12 09:40:32 |
1,083 |
22.600 |
BATE |
00308211512EXPA1 |
| 2022-05-12 09:40:45 |
577 |
22.595 |
XLON |
00308211581EXPA1 |
| 2022-05-12 09:40:56 |
400 |
22.595 |
XLON |
00308211626EXPA1 |
| 2022-05-12 09:40:56 |
350 |
22.595 |
XLON |
00308211627EXPA1 |
| 2022-05-12 09:40:56 |
339 |
22.595 |
XLON |
00308211628EXPA1 |
| 2022-05-12 09:40:56 |
268 |
22.595 |
XLON |
00308211629EXPA1 |
| 2022-05-12 09:41:05 |
99 |
22.590 |
BATE |
00308211690EXPA1 |
| 2022-05-12 09:41:05 |
20 |
22.590 |
BATE |
00308211692EXPA1 |
| 2022-05-12 09:41:05 |
79 |
22.590 |
BATE |
00308211694EXPA1 |
| 2022-05-12 09:41:05 |
41 |
22.590 |
BATE |
00308211695EXPA1 |
| 2022-05-12 09:41:05 |
47 |
22.590 |
BATE |
00308211696EXPA1 |
| 2022-05-12 09:41:05 |
71 |
22.590 |
BATE |
00308211697EXPA1 |
| 2022-05-12 09:41:05 |
21 |
22.590 |
BATE |
00308211698EXPA1 |
| 2022-05-12 09:41:05 |
57 |
22.590 |
BATE |
00308211699EXPA1 |
| 2022-05-12 09:41:05 |
45 |
22.590 |
BATE |
00308211700EXPA1 |
| 2022-05-12 09:41:05 |
557 |
22.590 |
XLON |
00308211693EXPA1 |
| 2022-05-12 09:41:11 |
91 |
22.585 |
CHIX |
00308211723EXPA1 |
| 2022-05-12 09:41:17 |
433 |
22.585 |
CHIX |
00308211775EXPA1 |
| 2022-05-12 09:41:40 |
56 |
22.575 |
BATE |
00308211905EXPA1 |
| 2022-05-12 09:41:40 |
26 |
22.575 |
BATE |
00308211906EXPA1 |
| 2022-05-12 09:41:40 |
201 |
22.575 |
BATE |
00308211907EXPA1 |
| 2022-05-12 09:41:40 |
56 |
22.575 |
BATE |
00308211909EXPA1 |
| 2022-05-12 09:41:40 |
303 |
22.575 |
CHIX |
00308211911EXPA1 |
| 2022-05-12 09:41:40 |
467 |
22.575 |
XLON |
00308211910EXPA1 |
| 2022-05-12 09:41:56 |
253 |
22.575 |
CHIX |
00308211982EXPA1 |
| 2022-05-12 09:42:00 |
350 |
22.575 |
XLON |
00308211991EXPA1 |
| 2022-05-12 09:42:03 |
451 |
22.560 |
XLON |
00308212034EXPA1 |
| 2022-05-12 09:42:08 |
224 |
22.555 |
BATE |
00308212059EXPA1 |
| 2022-05-12 09:42:13 |
15 |
22.550 |
CHIX |
00308212090EXPA1 |
| 2022-05-12 09:42:13 |
269 |
22.550 |
CHIX |
00308212096EXPA1 |
| 2022-05-12 09:42:32 |
354 |
22.580 |
XLON |
00308212212EXPA1 |
| 2022-05-12 09:42:32 |
256 |
22.580 |
XLON |
00308212213EXPA1 |
| 2022-05-12 09:42:32 |
223 |
22.580 |
XLON |
00308212214EXPA1 |
| 2022-05-12 09:42:32 |
187 |
22.580 |
XLON |
00308212215EXPA1 |
| 2022-05-12 09:42:47 |
54 |
22.590 |
XLON |
00308212359EXPA1 |
| 2022-05-12 09:42:47 |
97 |
22.590 |
XLON |
00308212360EXPA1 |
| 2022-05-12 09:42:47 |
217 |
22.590 |
XLON |
00308212361EXPA1 |
| 2022-05-12 09:42:47 |
400 |
22.590 |
XLON |
00308212362EXPA1 |
| 2022-05-12 09:42:47 |
175 |
22.590 |
XLON |
00308212363EXPA1 |
| 2022-05-12 09:42:50 |
71 |
22.595 |
XLON |
00308212366EXPA1 |
| 2022-05-12 09:42:50 |
109 |
22.595 |
XLON |
00308212367EXPA1 |
| 2022-05-12 09:42:50 |
125 |
22.595 |
XLON |
00308212368EXPA1 |
| 2022-05-12 09:42:50 |
32 |
22.595 |
XLON |
00308212369EXPA1 |
| 2022-05-12 09:42:50 |
223 |
22.595 |
XLON |
00308212370EXPA1 |
| 2022-05-12 09:42:50 |
350 |
22.595 |
XLON |
00308212371EXPA1 |
| 2022-05-12 09:42:50 |
192 |
22.595 |
XLON |
00308212372EXPA1 |
| 2022-05-12 09:42:53 |
97 |
22.600 |
XLON |
00308212375EXPA1 |
| 2022-05-12 09:42:53 |
216 |
22.600 |
XLON |
00308212376EXPA1 |
| 2022-05-12 09:42:53 |
400 |
22.600 |
XLON |
00308212377EXPA1 |
| 2022-05-12 09:42:53 |
142 |
22.600 |
XLON |
00308212378EXPA1 |
| 2022-05-12 09:42:56 |
522 |
22.585 |
BATE |
00308212387EXPA1 |
| 2022-05-12 09:42:56 |
423 |
22.585 |
XLON |
00308212386EXPA1 |
| 2022-05-12 09:43:15 |
429 |
22.575 |
XLON |
00308212493EXPA1 |
| 2022-05-12 09:43:23 |
350 |
22.580 |
XLON |
00308212519EXPA1 |
| 2022-05-12 09:43:23 |
105 |
22.580 |
XLON |
00308212520EXPA1 |
| 2022-05-12 09:43:23 |
223 |
22.580 |
XLON |
00308212521EXPA1 |
| 2022-05-12 09:43:23 |
125 |
22.580 |
XLON |
00308212522EXPA1 |
| 2022-05-12 09:43:23 |
190 |
22.580 |
XLON |
00308212523EXPA1 |
| 2022-05-12 09:43:27 |
195 |
22.585 |
XLON |
00308212543EXPA1 |
| 2022-05-12 09:43:27 |
197 |
22.585 |
XLON |
00308212544EXPA1 |
| 2022-05-12 09:43:27 |
116 |
22.585 |
XLON |
00308212545EXPA1 |
| 2022-05-12 09:43:27 |
423 |
22.585 |
XLON |
00308212546EXPA1 |
| 2022-05-12 09:43:33 |
12 |
22.570 |
BATE |
00308212577EXPA1 |
| 2022-05-12 09:43:36 |
47 |
22.580 |
XLON |
00308212580EXPA1 |
| 2022-05-12 09:43:36 |
350 |
22.580 |
XLON |
00308212581EXPA1 |
| 2022-05-12 09:43:36 |
228 |
22.580 |
XLON |
00308212582EXPA1 |
| 2022-05-12 09:43:36 |
223 |
22.580 |
XLON |
00308212583EXPA1 |
| 2022-05-12 09:43:36 |
33 |
22.580 |
XLON |
00308212584EXPA1 |
| 2022-05-12 09:43:36 |
68 |
22.580 |
XLON |
00308212585EXPA1 |
| 2022-05-12 09:43:36 |
350 |
22.580 |
XLON |
00308212586EXPA1 |
| 2022-05-12 09:43:36 |
21 |
22.580 |
XLON |
00308212587EXPA1 |
| 2022-05-12 09:43:36 |
75 |
22.580 |
XLON |
00308212588EXPA1 |
| 2022-05-12 09:43:36 |
223 |
22.580 |
XLON |
00308212589EXPA1 |
| 2022-05-12 09:43:39 |
269 |
22.585 |
XLON |
00308212603EXPA1 |
| 2022-05-12 09:43:39 |
350 |
22.585 |
XLON |
00308212604EXPA1 |
| 2022-05-12 09:43:39 |
223 |
22.585 |
XLON |
00308212605EXPA1 |
| 2022-05-12 09:43:39 |
217 |
22.585 |
XLON |
00308212606EXPA1 |
| 2022-05-12 09:43:51 |
124 |
22.590 |
XLON |
00308212638EXPA1 |
| 2022-05-12 09:43:51 |
205 |
22.590 |
XLON |
00308212639EXPA1 |
| 2022-05-12 09:43:51 |
350 |
22.590 |
XLON |
00308212640EXPA1 |
| 2022-05-12 09:43:51 |
223 |
22.590 |
XLON |
00308212641EXPA1 |
| 2022-05-12 09:44:03 |
154 |
22.610 |
XLON |
00308212714EXPA1 |
| 2022-05-12 09:44:03 |
143 |
22.610 |
XLON |
00308212715EXPA1 |
| 2022-05-12 09:44:03 |
470 |
22.610 |
XLON |
00308212716EXPA1 |
| 2022-05-12 09:44:03 |
93 |
22.610 |
XLON |
00308212717EXPA1 |
| 2022-05-12 09:44:03 |
223 |
22.610 |
XLON |
00308212718EXPA1 |
| 2022-05-12 09:44:03 |
112 |
22.610 |
XLON |
00308212719EXPA1 |
| 2022-05-12 09:44:03 |
76 |
22.610 |
XLON |
00308212720EXPA1 |
| 2022-05-12 09:44:08 |
70 |
22.605 |
BATE |
00308212735EXPA1 |
| 2022-05-12 09:44:08 |
89 |
22.605 |
BATE |
00308212736EXPA1 |
| 2022-05-12 09:44:08 |
52 |
22.605 |
BATE |
00308212737EXPA1 |
| 2022-05-12 09:44:08 |
61 |
22.605 |
BATE |
00308212738EXPA1 |
| 2022-05-12 09:44:08 |
819 |
22.605 |
BATE |
00308212739EXPA1 |
| 2022-05-12 09:44:09 |
92 |
22.605 |
XLON |
00308212749EXPA1 |
| 2022-05-12 09:44:09 |
138 |
22.605 |
XLON |
00308212750EXPA1 |
| 2022-05-12 09:44:09 |
400 |
22.605 |
XLON |
00308212751EXPA1 |
| 2022-05-12 09:44:09 |
350 |
22.605 |
XLON |
00308212752EXPA1 |
| 2022-05-12 09:44:09 |
175 |
22.605 |
XLON |
00308212753EXPA1 |
| 2022-05-12 09:44:09 |
65 |
22.605 |
XLON |
00308212754EXPA1 |
| 2022-05-12 09:44:14 |
312 |
22.615 |
CHIX |
00308212782EXPA1 |
| 2022-05-12 09:44:14 |
436 |
22.615 |
CHIX |
00308212783EXPA1 |
| 2022-05-12 09:44:14 |
147 |
22.615 |
CHIX |
00308212784EXPA1 |
| 2022-05-12 09:44:14 |
511 |
22.615 |
CHIX |
00308212785EXPA1 |
| 2022-05-12 09:44:31 |
39 |
22.610 |
BATE |
00308212825EXPA1 |
| 2022-05-12 09:45:06 |
421 |
22.610 |
BATE |
00308213110EXPA1 |
| 2022-05-12 09:45:06 |
387 |
22.610 |
CHIX |
00308213107EXPA1 |
| 2022-05-12 09:45:06 |
459 |
22.610 |
XLON |
00308213109EXPA1 |
| 2022-05-12 09:45:26 |
10 |
22.600 |
CHIX |
00308213343EXPA1 |
| 2022-05-12 09:45:26 |
489 |
22.600 |
CHIX |
00308213344EXPA1 |
| 2022-05-12 09:45:26 |
430 |
22.600 |
XLON |
00308213345EXPA1 |
| 2022-05-12 09:45:28 |
10 |
22.590 |
BATE |
00308213353EXPA1 |
| 2022-05-12 09:45:33 |
453 |
22.590 |
BATE |
00308213365EXPA1 |
| 2022-05-12 09:46:01 |
153 |
22.590 |
XLON |
00308213517EXPA1 |
| 2022-05-12 09:46:01 |
262 |
22.590 |
XLON |
00308213518EXPA1 |
| 2022-05-12 09:46:01 |
223 |
22.590 |
XLON |
00308213519EXPA1 |
| 2022-05-12 09:46:01 |
247 |
22.590 |
XLON |
00308213520EXPA1 |
| 2022-05-12 09:46:01 |
85 |
22.590 |
XLON |
00308213521EXPA1 |
| 2022-05-12 09:46:01 |
138 |
22.590 |
XLON |
00308213522EXPA1 |
| 2022-05-12 09:46:01 |
118 |
22.590 |
XLON |
00308213523EXPA1 |
| 2022-05-12 09:46:04 |
117 |
22.590 |
XLON |
00308213564EXPA1 |
| 2022-05-12 09:46:04 |
118 |
22.590 |
XLON |
00308213565EXPA1 |
| 2022-05-12 09:46:04 |
106 |
22.590 |
XLON |
00308213567EXPA1 |
| 2022-05-12 09:46:04 |
86 |
22.590 |
XLON |
00308213568EXPA1 |
| 2022-05-12 09:46:04 |
103 |
22.590 |
XLON |
00308213569EXPA1 |
| 2022-05-12 09:46:04 |
102 |
22.590 |
XLON |
00308213570EXPA1 |
| 2022-05-12 09:46:04 |
223 |
22.590 |
XLON |
00308213571EXPA1 |
| 2022-05-12 09:46:04 |
350 |
22.590 |
XLON |
00308213572EXPA1 |
| 2022-05-12 09:46:04 |
75 |
22.590 |
XLON |
00308213573EXPA1 |
| 2022-05-12 09:46:07 |
154 |
22.590 |
XLON |
00308213596EXPA1 |
| 2022-05-12 09:46:07 |
104 |
22.590 |
XLON |
00308213597EXPA1 |
| 2022-05-12 09:46:07 |
103 |
22.590 |
XLON |
00308213598EXPA1 |
| 2022-05-12 09:46:07 |
86 |
22.590 |
XLON |
00308213599EXPA1 |
| 2022-05-12 09:46:23 |
27 |
22.600 |
BATE |
00308213712EXPA1 |
| 2022-05-12 09:46:23 |
411 |
22.600 |
BATE |
00308213713EXPA1 |
| 2022-05-12 09:46:23 |
494 |
22.600 |
CHIX |
00308213711EXPA1 |
| 2022-05-12 09:46:23 |
478 |
22.600 |
XLON |
00308213715EXPA1 |
| 2022-05-12 09:46:31 |
390 |
22.585 |
XLON |
00308213767EXPA1 |
| 2022-05-12 09:46:31 |
350 |
22.585 |
XLON |
00308213769EXPA1 |
| 2022-05-12 09:46:31 |
223 |
22.585 |
XLON |
00308213770EXPA1 |
| 2022-05-12 09:46:31 |
303 |
22.585 |
XLON |
00308213771EXPA1 |
| 2022-05-12 09:46:31 |
2 |
22.585 |
XLON |
00308213772EXPA1 |
| 2022-05-12 09:46:37 |
400 |
22.580 |
XLON |
00308213838EXPA1 |
| 2022-05-12 09:46:37 |
350 |
22.580 |
XLON |
00308213839EXPA1 |
| 2022-05-12 09:46:37 |
147 |
22.580 |
XLON |
00308213840EXPA1 |
| 2022-05-12 09:46:37 |
223 |
22.580 |
XLON |
00308213841EXPA1 |
| 2022-05-12 09:46:37 |
88 |
22.580 |
XLON |
00308213842EXPA1 |
| 2022-05-12 09:46:37 |
106 |
22.580 |
XLON |
00308213843EXPA1 |
| 2022-05-12 09:46:37 |
42 |
22.580 |
XLON |
00308213844EXPA1 |
| 2022-05-12 09:46:43 |
400 |
22.585 |
XLON |
00308213876EXPA1 |
| 2022-05-12 09:46:43 |
223 |
22.585 |
XLON |
00308213877EXPA1 |
| 2022-05-12 09:46:43 |
246 |
22.585 |
XLON |
00308213878EXPA1 |
| 2022-05-12 09:46:46 |
49 |
22.575 |
CHIX |
00308213880EXPA1 |
| 2022-05-12 09:46:46 |
540 |
22.575 |
CHIX |
00308213881EXPA1 |
| 2022-05-12 09:46:46 |
93 |
22.585 |
XLON |
00308213882EXPA1 |
| 2022-05-12 09:46:46 |
350 |
22.585 |
XLON |
00308213883EXPA1 |
| 2022-05-12 09:46:46 |
214 |
22.585 |
XLON |
00308213884EXPA1 |
| 2022-05-12 09:46:46 |
223 |
22.585 |
XLON |
00308213885EXPA1 |
| 2022-05-12 09:46:46 |
400 |
22.585 |
XLON |
00308213886EXPA1 |
| 2022-05-12 09:46:52 |
63 |
22.575 |
BATE |
00308213910EXPA1 |
| 2022-05-12 09:46:52 |
424 |
22.575 |
BATE |
00308213911EXPA1 |
| 2022-05-12 09:46:54 |
517 |
22.570 |
XLON |
00308213917EXPA1 |
| 2022-05-12 09:46:59 |
105 |
22.565 |
XLON |
00308213955EXPA1 |
| 2022-05-12 09:46:59 |
151 |
22.565 |
XLON |
00308213956EXPA1 |
| 2022-05-12 09:46:59 |
350 |
22.565 |
XLON |
00308213957EXPA1 |
| 2022-05-12 09:46:59 |
400 |
22.565 |
XLON |
00308213958EXPA1 |
| 2022-05-12 09:47:02 |
142 |
22.560 |
XLON |
00308213992EXPA1 |
| 2022-05-12 09:47:02 |
150 |
22.560 |
XLON |
00308213993EXPA1 |
| 2022-05-12 09:47:02 |
350 |
22.560 |
XLON |
00308213994EXPA1 |
| 2022-05-12 09:47:08 |
220 |
22.565 |
XLON |
00308214059EXPA1 |
| 2022-05-12 09:47:08 |
292 |
22.565 |
XLON |
00308214060EXPA1 |
| 2022-05-12 09:47:08 |
223 |
22.565 |
XLON |
00308214061EXPA1 |
| 2022-05-12 09:47:08 |
400 |
22.565 |
XLON |
00308214062EXPA1 |
| 2022-05-12 09:47:08 |
340 |
22.565 |
XLON |
00308214063EXPA1 |
| 2022-05-12 09:47:17 |
43 |
22.560 |
XLON |
00308214219EXPA1 |
| 2022-05-12 09:47:17 |
186 |
22.560 |
XLON |
00308214220EXPA1 |
| 2022-05-12 09:47:17 |
350 |
22.560 |
XLON |
00308214221EXPA1 |
| 2022-05-12 09:47:17 |
400 |
22.560 |
XLON |
00308214222EXPA1 |
| 2022-05-12 09:47:32 |
359 |
22.560 |
XLON |
00308214334EXPA1 |
| 2022-05-12 09:47:32 |
111 |
22.560 |
XLON |
00308214335EXPA1 |
| 2022-05-12 09:47:32 |
350 |
22.560 |
XLON |
00308214336EXPA1 |
| 2022-05-12 09:47:32 |
43 |
22.560 |
XLON |
00308214337EXPA1 |
| 2022-05-12 09:47:42 |
11 |
22.550 |
BATE |
00308214380EXPA1 |
| 2022-05-12 09:47:42 |
429 |
22.550 |
BATE |
00308214382EXPA1 |
| 2022-05-12 09:47:42 |
20 |
22.550 |
CHIX |
00308214379EXPA1 |
| 2022-05-12 09:47:42 |
409 |
22.550 |
CHIX |
00308214381EXPA1 |
| 2022-05-12 09:47:42 |
431 |
22.550 |
XLON |
00308214383EXPA1 |
| 2022-05-12 09:48:02 |
350 |
22.555 |
XLON |
00308214475EXPA1 |
| 2022-05-12 09:48:02 |
223 |
22.555 |
XLON |
00308214477EXPA1 |
| 2022-05-12 09:48:02 |
102 |
22.555 |
XLON |
00308214478EXPA1 |
| 2022-05-12 09:48:02 |
104 |
22.555 |
XLON |
00308214479EXPA1 |
| 2022-05-12 09:48:11 |
13 |
22.555 |
XLON |
00308214545EXPA1 |
| 2022-05-12 09:48:11 |
219 |
22.555 |
XLON |
00308214546EXPA1 |
| 2022-05-12 09:48:11 |
116 |
22.555 |
XLON |
00308214547EXPA1 |
| 2022-05-12 09:48:11 |
350 |
22.555 |
XLON |
00308214548EXPA1 |
| 2022-05-12 09:48:11 |
223 |
22.555 |
XLON |
00308214549EXPA1 |
| 2022-05-12 09:48:11 |
297 |
22.555 |
XLON |
00308214550EXPA1 |
| 2022-05-12 09:48:13 |
445 |
22.545 |
BATE |
00308214561EXPA1 |
| 2022-05-12 09:48:13 |
435 |
22.545 |
CHIX |
00308214560EXPA1 |
| 2022-05-12 09:48:13 |
479 |
22.545 |
XLON |
00308214562EXPA1 |
| 2022-05-12 09:48:33 |
130 |
22.550 |
XLON |
00308214631EXPA1 |
| 2022-05-12 09:48:33 |
201 |
22.550 |
XLON |
00308214632EXPA1 |
| 2022-05-12 09:48:33 |
350 |
22.550 |
XLON |
00308214633EXPA1 |
| 2022-05-12 09:48:38 |
12 |
22.545 |
BATE |
00308214654EXPA1 |
| 2022-05-12 09:48:38 |
451 |
22.545 |
BATE |
00308214656EXPA1 |
| 2022-05-12 09:48:38 |
13 |
22.545 |
CHIX |
00308214655EXPA1 |
| 2022-05-12 09:48:38 |
474 |
22.545 |
CHIX |
00308214657EXPA1 |
| 2022-05-12 09:48:38 |
496 |
22.545 |
XLON |
00308214658EXPA1 |
| 2022-05-12 09:49:01 |
10 |
22.530 |
BATE |
00308214799EXPA1 |
| 2022-05-12 09:49:01 |
396 |
22.530 |
BATE |
00308214801EXPA1 |
| 2022-05-12 09:49:01 |
365 |
22.530 |
CHIX |
00308214798EXPA1 |
| 2022-05-12 09:49:01 |
549 |
22.530 |
XLON |
00308214800EXPA1 |
| 2022-05-12 09:49:12 |
360 |
22.535 |
XLON |
00308214877EXPA1 |
| 2022-05-12 09:49:12 |
333 |
22.535 |
XLON |
00308214878EXPA1 |
| 2022-05-12 09:49:30 |
105 |
22.540 |
XLON |
00308214987EXPA1 |
| 2022-05-12 09:49:30 |
206 |
22.540 |
XLON |
00308214989EXPA1 |
| 2022-05-12 09:49:30 |
223 |
22.540 |
XLON |
00308214991EXPA1 |
| 2022-05-12 09:49:30 |
278 |
22.540 |
XLON |
00308214993EXPA1 |
| 2022-05-12 09:49:30 |
350 |
22.540 |
XLON |
00308214995EXPA1 |
| 2022-05-12 09:49:33 |
82 |
22.545 |
XLON |
00308215013EXPA1 |
| 2022-05-12 09:49:33 |
107 |
22.545 |
XLON |
00308215014EXPA1 |
| 2022-05-12 09:49:33 |
115 |
22.545 |
XLON |
00308215015EXPA1 |
| 2022-05-12 09:49:33 |
579 |
22.545 |
XLON |
00308215016EXPA1 |
| 2022-05-12 09:49:33 |
278 |
22.545 |
XLON |
00308215017EXPA1 |
| 2022-05-12 09:49:46 |
100 |
22.540 |
XLON |
00308215089EXPA1 |
| 2022-05-12 09:49:46 |
109 |
22.540 |
XLON |
00308215090EXPA1 |
| 2022-05-12 09:49:46 |
139 |
22.540 |
XLON |
00308215091EXPA1 |
| 2022-05-12 09:49:55 |
151 |
22.540 |
XLON |
00308215122EXPA1 |
| 2022-05-12 09:49:55 |
108 |
22.540 |
XLON |
00308215123EXPA1 |
| 2022-05-12 09:49:55 |
180 |
22.540 |
XLON |
00308215124EXPA1 |
| 2022-05-12 09:50:09 |
440 |
22.545 |
BATE |
00308215223EXPA1 |
| 2022-05-12 09:50:10 |
118 |
22.545 |
XLON |
00308215230EXPA1 |
| 2022-05-12 09:50:10 |
118 |
22.545 |
XLON |
00308215231EXPA1 |
| 2022-05-12 09:50:10 |
112 |
22.545 |
XLON |
00308215232EXPA1 |
| 2022-05-12 09:50:10 |
231 |
22.545 |
XLON |
00308215233EXPA1 |
| 2022-05-12 09:50:10 |
127 |
22.545 |
XLON |
00308215234EXPA1 |
| 2022-05-12 09:50:10 |
350 |
22.545 |
XLON |
00308215235EXPA1 |
| 2022-05-12 09:50:10 |
106 |
22.545 |
XLON |
00308215236EXPA1 |
| 2022-05-12 09:50:10 |
223 |
22.545 |
XLON |
00308215237EXPA1 |
| 2022-05-12 09:50:10 |
170 |
22.545 |
XLON |
00308215238EXPA1 |
| 2022-05-12 09:50:10 |
13 |
22.545 |
XLON |
00308215239EXPA1 |
| 2022-05-12 09:50:28 |
218 |
22.540 |
CHIX |
00308215318EXPA1 |
| 2022-05-12 09:50:28 |
50 |
22.540 |
CHIX |
00308215319EXPA1 |
| 2022-05-12 09:50:28 |
109 |
22.540 |
CHIX |
00308215320EXPA1 |
| 2022-05-12 09:50:28 |
97 |
22.540 |
CHIX |
00308215321EXPA1 |
| 2022-05-12 09:50:28 |
50 |
22.540 |
CHIX |
00308215322EXPA1 |
| 2022-05-12 09:50:28 |
107 |
22.540 |
CHIX |
00308215323EXPA1 |
| 2022-05-12 09:50:28 |
50 |
22.540 |
CHIX |
00308215324EXPA1 |
| 2022-05-12 09:50:28 |
22 |
22.540 |
CHIX |
00308215325EXPA1 |
| 2022-05-12 09:50:28 |
552 |
22.540 |
CHIX |
00308215326EXPA1 |
| 2022-05-12 09:50:32 |
594 |
22.530 |
BATE |
00308215334EXPA1 |
| 2022-05-12 09:50:32 |
27 |
22.530 |
XLON |
00308215335EXPA1 |
| 2022-05-12 09:50:32 |
485 |
22.530 |
XLON |
00308215336EXPA1 |
| 2022-05-12 09:50:40 |
121 |
22.535 |
XLON |
00308215383EXPA1 |
| 2022-05-12 09:50:40 |
227 |
22.535 |
XLON |
00308215384EXPA1 |
| 2022-05-12 09:50:40 |
89 |
22.535 |
XLON |
00308215385EXPA1 |
| 2022-05-12 09:50:40 |
400 |
22.535 |
XLON |
00308215386EXPA1 |
| 2022-05-12 09:50:40 |
122 |
22.535 |
XLON |
00308215387EXPA1 |
| 2022-05-12 09:50:40 |
101 |
22.535 |
XLON |
00308215388EXPA1 |
| 2022-05-12 09:50:40 |
110 |
22.535 |
XLON |
00308215389EXPA1 |
| 2022-05-12 09:50:53 |
94 |
22.540 |
XLON |
00308215443EXPA1 |
| 2022-05-12 09:50:55 |
14 |
22.535 |
CHIX |
00308215464EXPA1 |
| 2022-05-12 09:50:55 |
237 |
22.535 |
CHIX |
00308215465EXPA1 |
| 2022-05-12 09:50:59 |
124 |
22.540 |
XLON |
00308215537EXPA1 |
| 2022-05-12 09:50:59 |
224 |
22.540 |
XLON |
00308215538EXPA1 |
| 2022-05-12 09:51:00 |
261 |
22.530 |
BATE |
00308215580EXPA1 |
| 2022-05-12 09:51:00 |
133 |
22.530 |
BATE |
00308215582EXPA1 |
| 2022-05-12 09:51:00 |
42 |
22.530 |
BATE |
00308215584EXPA1 |
| 2022-05-12 09:51:00 |
462 |
22.530 |
XLON |
00308215581EXPA1 |
| 2022-05-12 09:51:05 |
154 |
22.535 |
XLON |
00308215628EXPA1 |
| 2022-05-12 09:51:05 |
194 |
22.535 |
XLON |
00308215629EXPA1 |
| 2022-05-12 09:51:05 |
223 |
22.535 |
XLON |
00308215630EXPA1 |
| 2022-05-12 09:51:05 |
350 |
22.535 |
XLON |
00308215631EXPA1 |
| 2022-05-12 09:51:05 |
143 |
22.535 |
XLON |
00308215632EXPA1 |
| 2022-05-12 09:51:08 |
98 |
22.535 |
XLON |
00308215652EXPA1 |
| 2022-05-12 09:51:11 |
68 |
22.545 |
XLON |
00308215662EXPA1 |
| 2022-05-12 09:51:11 |
228 |
22.545 |
XLON |
00308215663EXPA1 |
| 2022-05-12 09:51:11 |
400 |
22.545 |
XLON |
00308215664EXPA1 |
| 2022-05-12 09:51:11 |
120 |
22.545 |
XLON |
00308215665EXPA1 |
| 2022-05-12 09:51:11 |
249 |
22.545 |
XLON |
00308215666EXPA1 |
| 2022-05-12 09:51:11 |
206 |
22.545 |
XLON |
00308215667EXPA1 |
| 2022-05-12 09:51:14 |
17 |
22.545 |
XLON |
00308215672EXPA1 |
| 2022-05-12 09:51:14 |
350 |
22.545 |
XLON |
00308215673EXPA1 |
| 2022-05-12 09:51:14 |
96 |
22.545 |
XLON |
00308215674EXPA1 |
| 2022-05-12 09:51:14 |
80 |
22.545 |
XLON |
00308215676EXPA1 |
| 2022-05-12 09:51:14 |
137 |
22.545 |
XLON |
00308215677EXPA1 |
| 2022-05-12 09:51:14 |
115 |
22.545 |
XLON |
00308215678EXPA1 |
| 2022-05-12 09:51:14 |
97 |
22.545 |
XLON |
00308215679EXPA1 |
| 2022-05-12 09:51:17 |
181 |
22.545 |
XLON |
00308215695EXPA1 |
| 2022-05-12 09:51:17 |
223 |
22.545 |
XLON |
00308215696EXPA1 |
| 2022-05-12 09:51:17 |
350 |
22.545 |
XLON |
00308215697EXPA1 |
| 2022-05-12 09:51:20 |
278 |
22.545 |
XLON |
00308215703EXPA1 |
| 2022-05-12 09:51:20 |
350 |
22.545 |
XLON |
00308215704EXPA1 |
| 2022-05-12 09:51:23 |
25 |
22.545 |
XLON |
00308215710EXPA1 |
| 2022-05-12 09:51:23 |
130 |
22.545 |
XLON |
00308215711EXPA1 |
| 2022-05-12 09:51:23 |
244 |
22.545 |
XLON |
00308215712EXPA1 |
| 2022-05-12 09:51:51 |
5 |
22.545 |
XLON |
00308215806EXPA1 |
| 2022-05-12 09:51:51 |
216 |
22.545 |
XLON |
00308215807EXPA1 |
| 2022-05-12 09:51:51 |
127 |
22.545 |
XLON |
00308215808EXPA1 |
| 2022-05-12 09:51:51 |
350 |
22.545 |
XLON |
00308215809EXPA1 |
| 2022-05-12 09:51:51 |
88 |
22.545 |
XLON |
00308215810EXPA1 |
| 2022-05-12 09:51:51 |
73 |
22.545 |
XLON |
00308215811EXPA1 |
| 2022-05-12 09:51:51 |
123 |
22.545 |
XLON |
00308215812EXPA1 |
| 2022-05-12 09:52:00 |
10 |
22.535 |
BATE |
00308215845EXPA1 |
| 2022-05-12 09:52:00 |
322 |
22.535 |
BATE |
00308215852EXPA1 |
| 2022-05-12 09:52:00 |
271 |
22.535 |
CHIX |
00308215848EXPA1 |
| 2022-05-12 09:52:00 |
457 |
22.535 |
XLON |
00308215853EXPA1 |
| 2022-05-12 09:52:11 |
451 |
22.525 |
XLON |
00308215917EXPA1 |
| 2022-05-12 09:52:11 |
223 |
22.525 |
XLON |
00308215918EXPA1 |
| 2022-05-12 09:52:11 |
350 |
22.525 |
XLON |
00308215919EXPA1 |
| 2022-05-12 09:52:11 |
98 |
22.525 |
XLON |
00308215920EXPA1 |
| 2022-05-12 09:52:20 |
214 |
22.525 |
XLON |
00308215992EXPA1 |
| 2022-05-12 09:52:20 |
223 |
22.525 |
XLON |
00308215993EXPA1 |
| 2022-05-12 09:52:20 |
350 |
22.525 |
XLON |
00308215994EXPA1 |
| 2022-05-12 09:52:20 |
108 |
22.525 |
XLON |
00308215995EXPA1 |
| 2022-05-12 09:52:26 |
446 |
22.525 |
XLON |
00308216048EXPA1 |
| 2022-05-12 09:52:43 |
348 |
22.530 |
XLON |
00308216135EXPA1 |
| 2022-05-12 09:52:43 |
350 |
22.530 |
XLON |
00308216136EXPA1 |
| 2022-05-12 09:52:43 |
223 |
22.530 |
XLON |
00308216137EXPA1 |
| 2022-05-12 09:52:43 |
266 |
22.530 |
XLON |
00308216138EXPA1 |
| 2022-05-12 09:52:46 |
113 |
22.530 |
XLON |
00308216147EXPA1 |
| 2022-05-12 09:52:46 |
123 |
22.530 |
XLON |
00308216148EXPA1 |
| 2022-05-12 09:52:46 |
350 |
22.530 |
XLON |
00308216149EXPA1 |
| 2022-05-12 09:53:00 |
21 |
22.535 |
BATE |
00308216202EXPA1 |
| 2022-05-12 09:53:00 |
1,223 |
22.535 |
BATE |
00308216204EXPA1 |
| 2022-05-12 09:53:00 |
1,206 |
22.535 |
CHIX |
00308216203EXPA1 |
| 2022-05-12 09:53:01 |
492 |
22.525 |
XLON |
00308216205EXPA1 |
| 2022-05-12 09:53:18 |
22 |
22.525 |
XLON |
00308216283EXPA1 |
| 2022-05-12 09:53:48 |
229 |
22.520 |
BATE |
00308216422EXPA1 |
| 2022-05-12 09:53:48 |
232 |
22.520 |
CHIX |
00308216423EXPA1 |
| 2022-05-12 09:53:48 |
60 |
22.520 |
CHIX |
00308216425EXPA1 |
| 2022-05-12 09:53:48 |
534 |
22.520 |
XLON |
00308216424EXPA1 |
| 2022-05-12 09:54:00 |
206 |
22.530 |
XLON |
00308216476EXPA1 |
| 2022-05-12 09:54:00 |
142 |
22.530 |
XLON |
00308216477EXPA1 |
| 2022-05-12 09:54:00 |
222 |
22.530 |
XLON |
00308216478EXPA1 |
| 2022-05-12 09:54:00 |
350 |
22.530 |
XLON |
00308216479EXPA1 |
| 2022-05-12 09:54:00 |
339 |
22.530 |
XLON |
00308216480EXPA1 |
| 2022-05-12 09:54:00 |
284 |
22.530 |
XLON |
00308216481EXPA1 |
| 2022-05-12 09:54:04 |
20 |
22.510 |
BATE |
00308216516EXPA1 |
| 2022-05-12 09:54:15 |
21 |
22.515 |
XLON |
00308216574EXPA1 |
| 2022-05-12 09:54:21 |
62 |
22.525 |
XLON |
00308216615EXPA1 |
| 2022-05-12 09:54:21 |
237 |
22.525 |
XLON |
00308216616EXPA1 |
| 2022-05-12 09:54:21 |
164 |
22.525 |
XLON |
00308216618EXPA1 |
| 2022-05-12 09:54:21 |
350 |
22.525 |
XLON |
00308216619EXPA1 |
| 2022-05-12 09:54:21 |
228 |
22.525 |
XLON |
00308216620EXPA1 |
| 2022-05-12 09:54:24 |
215 |
22.525 |
XLON |
00308216634EXPA1 |
| 2022-05-12 09:54:24 |
350 |
22.525 |
XLON |
00308216635EXPA1 |
| 2022-05-12 09:54:24 |
280 |
22.525 |
XLON |
00308216636EXPA1 |
| 2022-05-12 09:54:24 |
133 |
22.525 |
XLON |
00308216637EXPA1 |
| 2022-05-12 09:54:24 |
162 |
22.525 |
XLON |
00308216638EXPA1 |
| 2022-05-12 09:54:49 |
210 |
22.525 |
BATE |
00308216809EXPA1 |
| 2022-05-12 09:54:51 |
265 |
22.525 |
BATE |
00308216811EXPA1 |
| 2022-05-12 09:54:51 |
97 |
22.525 |
BATE |
00308216812EXPA1 |
| 2022-05-12 09:54:51 |
318 |
22.525 |
BATE |
00308216813EXPA1 |
| 2022-05-12 09:54:51 |
389 |
22.525 |
BATE |
00308216814EXPA1 |
| 2022-05-12 09:54:51 |
69 |
22.520 |
CHIX |
00308216815EXPA1 |
| 2022-05-12 09:54:51 |
62 |
22.520 |
CHIX |
00308216830EXPA1 |
| 2022-05-12 09:54:51 |
122 |
22.525 |
XLON |
00308216825EXPA1 |
| 2022-05-12 09:54:51 |
350 |
22.525 |
XLON |
00308216826EXPA1 |
| 2022-05-12 09:54:51 |
62 |
22.525 |
XLON |
00308216827EXPA1 |
| 2022-05-12 09:54:51 |
166 |
22.525 |
XLON |
00308216828EXPA1 |
| 2022-05-12 09:54:51 |
353 |
22.525 |
XLON |
00308216829EXPA1 |
| 2022-05-12 09:54:52 |
115 |
22.520 |
CHIX |
00308216837EXPA1 |
| 2022-05-12 09:54:57 |
223 |
22.535 |
XLON |
00308216875EXPA1 |
| 2022-05-12 09:54:57 |
348 |
22.535 |
XLON |
00308216876EXPA1 |
| 2022-05-12 09:54:57 |
163 |
22.535 |
XLON |
00308216877EXPA1 |
| 2022-05-12 09:55:09 |
274 |
22.540 |
XLON |
00308216952EXPA1 |
| 2022-05-12 09:55:09 |
209 |
22.540 |
XLON |
00308216953EXPA1 |
| 2022-05-12 09:55:09 |
350 |
22.540 |
XLON |
00308216954EXPA1 |
| 2022-05-12 09:55:09 |
280 |
22.540 |
XLON |
00308216955EXPA1 |
| 2022-05-12 09:55:09 |
70 |
22.540 |
XLON |
00308216956EXPA1 |
| 2022-05-12 09:55:11 |
32 |
22.535 |
XLON |
00308216958EXPA1 |
| 2022-05-12 09:55:21 |
159 |
22.535 |
BATE |
00308216996EXPA1 |
| 2022-05-12 09:55:21 |
26 |
22.535 |
BATE |
00308216997EXPA1 |
| 2022-05-12 09:55:21 |
39 |
22.535 |
BATE |
00308216998EXPA1 |
| 2022-05-12 09:55:21 |
703 |
22.530 |
CHIX |
00308217000EXPA1 |
| 2022-05-12 09:55:21 |
554 |
22.530 |
CHIX |
00308217001EXPA1 |
| 2022-05-12 09:55:21 |
565 |
22.535 |
XLON |
00308216999EXPA1 |
| 2022-05-12 09:55:26 |
98 |
22.535 |
XLON |
00308217012EXPA1 |
| 2022-05-12 09:55:26 |
137 |
22.535 |
XLON |
00308217013EXPA1 |
| 2022-05-12 09:55:26 |
153 |
22.535 |
XLON |
00308217014EXPA1 |
| 2022-05-12 09:55:26 |
280 |
22.535 |
XLON |
00308217015EXPA1 |
| 2022-05-12 09:55:26 |
294 |
22.535 |
XLON |
00308217016EXPA1 |
| 2022-05-12 09:55:43 |
49 |
22.535 |
XLON |
00308217098EXPA1 |
| 2022-05-12 09:55:43 |
477 |
22.535 |
XLON |
00308217099EXPA1 |
| 2022-05-12 09:55:51 |
62 |
22.530 |
CHIX |
00308217137EXPA1 |
| 2022-05-12 09:55:51 |
400 |
22.540 |
XLON |
00308217131EXPA1 |
| 2022-05-12 09:55:51 |
114 |
22.540 |
XLON |
00308217132EXPA1 |
| 2022-05-12 09:55:51 |
143 |
22.540 |
XLON |
00308217133EXPA1 |
| 2022-05-12 09:55:51 |
280 |
22.540 |
XLON |
00308217134EXPA1 |
| 2022-05-12 09:55:51 |
350 |
22.540 |
XLON |
00308217135EXPA1 |
| 2022-05-12 09:55:51 |
252 |
22.540 |
XLON |
00308217136EXPA1 |
| 2022-05-12 09:55:53 |
14 |
22.530 |
BATE |
00308217148EXPA1 |
| 2022-05-12 09:55:55 |
16 |
22.530 |
CHIX |
00308217154EXPA1 |
| 2022-05-12 09:56:09 |
262 |
22.530 |
BATE |
00308217233EXPA1 |
| 2022-05-12 09:56:09 |
216 |
22.530 |
CHIX |
00308217234EXPA1 |
| 2022-05-12 09:56:09 |
5 |
22.530 |
XLON |
00308217235EXPA1 |
| 2022-05-12 09:56:09 |
461 |
22.530 |
XLON |
00308217236EXPA1 |
| 2022-05-12 09:56:26 |
236 |
22.530 |
XLON |
00308217417EXPA1 |
| 2022-05-12 09:56:38 |
257 |
22.525 |
XLON |
00308217465EXPA1 |
| 2022-05-12 09:56:48 |
134 |
22.530 |
XLON |
00308217505EXPA1 |
| 2022-05-12 09:56:48 |
107 |
22.530 |
XLON |
00308217506EXPA1 |
| 2022-05-12 09:56:48 |
280 |
22.530 |
XLON |
00308217507EXPA1 |
| 2022-05-12 09:56:48 |
350 |
22.530 |
XLON |
00308217508EXPA1 |
| 2022-05-12 09:56:48 |
106 |
22.530 |
XLON |
00308217509EXPA1 |
| 2022-05-12 09:56:48 |
79 |
22.530 |
XLON |
00308217510EXPA1 |
| 2022-05-12 09:56:50 |
120 |
22.520 |
BATE |
00308217519EXPA1 |
| 2022-05-12 09:56:50 |
22 |
22.520 |
CHIX |
00308217520EXPA1 |
| 2022-05-12 09:56:51 |
350 |
22.530 |
XLON |
00308217521EXPA1 |
| 2022-05-12 09:56:51 |
280 |
22.530 |
XLON |
00308217522EXPA1 |
| 2022-05-12 09:56:51 |
276 |
22.530 |
XLON |
00308217524EXPA1 |
| 2022-05-12 09:56:54 |
376 |
22.520 |
BATE |
00308217544EXPA1 |
| 2022-05-12 09:56:54 |
537 |
22.520 |
CHIX |
00308217543EXPA1 |
| 2022-05-12 09:56:54 |
242 |
22.525 |
XLON |
00308217540EXPA1 |
| 2022-05-12 09:56:54 |
350 |
22.525 |
XLON |
00308217541EXPA1 |
| 2022-05-12 09:56:54 |
270 |
22.525 |
XLON |
00308217542EXPA1 |
| 2022-05-12 09:56:54 |
574 |
22.520 |
XLON |
00308217545EXPA1 |
| 2022-05-12 09:57:05 |
610 |
22.530 |
XLON |
00308217611EXPA1 |
| 2022-05-12 09:57:05 |
280 |
22.530 |
XLON |
00308217612EXPA1 |
| 2022-05-12 09:57:05 |
350 |
22.530 |
XLON |
00308217613EXPA1 |
| 2022-05-12 09:57:05 |
175 |
22.530 |
XLON |
00308217614EXPA1 |
| 2022-05-12 09:57:22 |
15 |
22.530 |
BATE |
00308217689EXPA1 |
| 2022-05-12 09:57:22 |
519 |
22.530 |
BATE |
00308217690EXPA1 |
| 2022-05-12 09:57:22 |
539 |
22.530 |
CHIX |
00308217687EXPA1 |
| 2022-05-12 09:57:22 |
477 |
22.530 |
XLON |
00308217688EXPA1 |
| 2022-05-12 09:57:33 |
90 |
22.535 |
XLON |
00308217827EXPA1 |
| 2022-05-12 09:57:33 |
280 |
22.535 |
XLON |
00308217828EXPA1 |
| 2022-05-12 09:57:33 |
66 |
22.535 |
XLON |
00308217829EXPA1 |
| 2022-05-12 09:57:33 |
350 |
22.535 |
XLON |
00308217830EXPA1 |
| 2022-05-12 09:57:33 |
209 |
22.535 |
XLON |
00308217831EXPA1 |
| 2022-05-12 09:57:45 |
200 |
22.540 |
XLON |
00308217898EXPA1 |
| 2022-05-12 09:57:45 |
117 |
22.540 |
XLON |
00308217899EXPA1 |
| 2022-05-12 09:57:45 |
168 |
22.540 |
XLON |
00308217900EXPA1 |
| 2022-05-12 09:57:45 |
350 |
22.540 |
XLON |
00308217901EXPA1 |
| 2022-05-12 09:57:45 |
161 |
22.540 |
XLON |
00308217902EXPA1 |
| 2022-05-12 09:57:48 |
280 |
22.540 |
XLON |
00308217919EXPA1 |
| 2022-05-12 09:57:48 |
278 |
22.540 |
XLON |
00308217920EXPA1 |
| 2022-05-12 09:57:48 |
295 |
22.540 |
XLON |
00308217921EXPA1 |
| 2022-05-12 09:58:09 |
278 |
22.545 |
XLON |
00308217991EXPA1 |
| 2022-05-12 09:58:09 |
826 |
22.545 |
XLON |
00308217992EXPA1 |
| 2022-05-12 09:58:15 |
280 |
22.545 |
XLON |
00308218025EXPA1 |
| 2022-05-12 09:58:15 |
350 |
22.545 |
XLON |
00308218026EXPA1 |
| 2022-05-12 09:58:21 |
500 |
22.540 |
XLON |
00308218040EXPA1 |
| 2022-05-12 09:58:21 |
106 |
22.540 |
XLON |
00308218041EXPA1 |
| 2022-05-12 09:58:21 |
350 |
22.540 |
XLON |
00308218042EXPA1 |
| 2022-05-12 09:58:21 |
189 |
22.540 |
XLON |
00308218043EXPA1 |
| 2022-05-12 09:58:35 |
221 |
22.545 |
BATE |
00308218110EXPA1 |
| 2022-05-12 09:58:35 |
37 |
22.545 |
BATE |
00308218111EXPA1 |
| 2022-05-12 09:58:40 |
368 |
22.545 |
BATE |
00308218125EXPA1 |
| 2022-05-12 09:58:40 |
49 |
22.545 |
BATE |
00308218126EXPA1 |
| 2022-05-12 09:58:40 |
407 |
22.545 |
BATE |
00308218127EXPA1 |
| 2022-05-12 09:58:47 |
851 |
22.545 |
CHIX |
00308218149EXPA1 |
| 2022-05-12 09:58:47 |
327 |
22.545 |
CHIX |
00308218150EXPA1 |
| 2022-05-12 09:59:01 |
280 |
22.545 |
XLON |
00308218220EXPA1 |
| 2022-05-12 09:59:11 |
290 |
22.535 |
BATE |
00308218296EXPA1 |
| 2022-05-12 09:59:11 |
288 |
22.535 |
CHIX |
00308218297EXPA1 |
| 2022-05-12 09:59:13 |
17 |
22.530 |
XLON |
00308218310EXPA1 |
| 2022-05-12 09:59:13 |
577 |
22.530 |
XLON |
00308218311EXPA1 |
| 2022-05-12 09:59:32 |
25 |
22.525 |
BATE |
00308218409EXPA1 |
| 2022-05-12 09:59:32 |
254 |
22.525 |
BATE |
00308218410EXPA1 |
| 2022-05-12 09:59:32 |
534 |
22.525 |
XLON |
00308218411EXPA1 |
| 2022-05-12 09:59:35 |
262 |
22.520 |
CHIX |
00308218426EXPA1 |
| 2022-05-12 09:59:46 |
211 |
22.510 |
BATE |
00308218515EXPA1 |
| 2022-05-12 09:59:52 |
297 |
22.515 |
XLON |
00308218554EXPA1 |
| 2022-05-12 09:59:52 |
280 |
22.515 |
XLON |
00308218555EXPA1 |
| 2022-05-12 09:59:52 |
112 |
22.515 |
XLON |
00308218556EXPA1 |
| 2022-05-12 09:59:52 |
110 |
22.515 |
XLON |
00308218557EXPA1 |
| 2022-05-12 09:59:52 |
400 |
22.515 |
XLON |
00308218558EXPA1 |
| 2022-05-12 09:59:52 |
125 |
22.515 |
XLON |
00308218559EXPA1 |
| 2022-05-12 09:59:52 |
59 |
22.515 |
XLON |
00308218560EXPA1 |
| 2022-05-12 09:59:55 |
350 |
22.515 |
XLON |
00308218574EXPA1 |
| 2022-05-12 09:59:55 |
105 |
22.515 |
XLON |
00308218575EXPA1 |
| 2022-05-12 09:59:55 |
280 |
22.515 |
XLON |
00308218576EXPA1 |
| 2022-05-12 10:00:02 |
5 |
22.510 |
CHIX |
00308218607EXPA1 |
| 2022-05-12 10:00:03 |
30 |
22.510 |
BATE |
00308218614EXPA1 |
| 2022-05-12 10:00:03 |
199 |
22.510 |
BATE |
00308218616EXPA1 |
| 2022-05-12 10:00:03 |
29 |
22.510 |
CHIX |
00308218613EXPA1 |
| 2022-05-12 10:00:03 |
193 |
22.510 |
CHIX |
00308218615EXPA1 |
| 2022-05-12 10:00:07 |
27 |
22.515 |
XLON |
00308218635EXPA1 |
| 2022-05-12 10:00:07 |
116 |
22.515 |
XLON |
00308218637EXPA1 |
| 2022-05-12 10:00:07 |
350 |
22.515 |
XLON |
00308218638EXPA1 |
| 2022-05-12 10:00:07 |
280 |
22.515 |
XLON |
00308218639EXPA1 |
| 2022-05-12 10:00:26 |
347 |
22.520 |
XLON |
00308218738EXPA1 |
| 2022-05-12 10:00:26 |
350 |
22.520 |
XLON |
00308218739EXPA1 |
| 2022-05-12 10:00:26 |
280 |
22.520 |
XLON |
00308218740EXPA1 |
| 2022-05-12 10:00:29 |
264 |
22.515 |
CHIX |
00308218781EXPA1 |
| 2022-05-12 10:00:41 |
161 |
22.515 |
XLON |
00308218842EXPA1 |
| 2022-05-12 10:00:41 |
131 |
22.515 |
XLON |
00308218843EXPA1 |
| 2022-05-12 10:00:41 |
825 |
22.515 |
XLON |
00308218844EXPA1 |
| 2022-05-12 10:00:44 |
737 |
22.515 |
XLON |
00308218864EXPA1 |
| 2022-05-12 10:00:44 |
280 |
22.515 |
XLON |
00308218865EXPA1 |
| 2022-05-12 10:00:44 |
28 |
22.515 |
XLON |
00308218866EXPA1 |
| 2022-05-12 10:00:49 |
65 |
22.505 |
XLON |
00308218886EXPA1 |
| 2022-05-12 10:01:26 |
296 |
22.545 |
XLON |
00308219152EXPA1 |
| 2022-05-12 10:01:32 |
11 |
22.525 |
CHIX |
00308219160EXPA1 |
| 2022-05-12 10:01:41 |
1,030 |
22.540 |
BATE |
00308219230EXPA1 |
| 2022-05-12 10:01:41 |
185 |
22.540 |
BATE |
00308219231EXPA1 |
| 2022-05-12 10:01:41 |
34 |
22.540 |
BATE |
00308219233EXPA1 |
| 2022-05-12 10:01:43 |
142 |
22.540 |
CHIX |
00308219237EXPA1 |
| 2022-05-12 10:01:43 |
150 |
22.540 |
CHIX |
00308219238EXPA1 |
| 2022-05-12 10:01:43 |
308 |
22.540 |
CHIX |
00308219239EXPA1 |
| 2022-05-12 10:01:43 |
259 |
22.540 |
CHIX |
00308219240EXPA1 |
| 2022-05-12 10:01:43 |
188 |
22.540 |
CHIX |
00308219241EXPA1 |
| 2022-05-12 10:01:54 |
17 |
22.550 |
XLON |
00308219272EXPA1 |
| 2022-05-12 10:01:54 |
117 |
22.550 |
XLON |
00308219273EXPA1 |
| 2022-05-12 10:01:54 |
350 |
22.550 |
XLON |
00308219274EXPA1 |
| 2022-05-12 10:01:54 |
280 |
22.550 |
XLON |
00308219275EXPA1 |
| 2022-05-12 10:01:54 |
206 |
22.550 |
XLON |
00308219276EXPA1 |
| 2022-05-12 10:01:54 |
120 |
22.550 |
XLON |
00308219277EXPA1 |
| 2022-05-12 10:02:02 |
440 |
22.550 |
XLON |
00308219324EXPA1 |
| 2022-05-12 10:02:02 |
44 |
22.550 |
XLON |
00308219325EXPA1 |
| 2022-05-12 10:02:22 |
342 |
22.575 |
XLON |
00308219396EXPA1 |
| 2022-05-12 10:02:22 |
1,443 |
22.575 |
XLON |
00308219397EXPA1 |
| 2022-05-12 10:02:37 |
93 |
22.575 |
XLON |
00308219479EXPA1 |
| 2022-05-12 10:02:37 |
280 |
22.575 |
XLON |
00308219481EXPA1 |
| 2022-05-12 10:02:37 |
350 |
22.575 |
XLON |
00308219482EXPA1 |
| 2022-05-12 10:02:40 |
18 |
22.570 |
CHIX |
00308219500EXPA1 |
| 2022-05-12 10:02:44 |
13 |
22.570 |
BATE |
00308219524EXPA1 |
| 2022-05-12 10:02:44 |
459 |
22.570 |
BATE |
00308219526EXPA1 |
| 2022-05-12 10:02:44 |
548 |
22.570 |
CHIX |
00308219525EXPA1 |
| 2022-05-12 10:03:00 |
60 |
22.565 |
XLON |
00308219597EXPA1 |
| 2022-05-12 10:03:14 |
114 |
22.600 |
XLON |
00308219692EXPA1 |
| 2022-05-12 10:03:14 |
179 |
22.600 |
XLON |
00308219693EXPA1 |
| 2022-05-12 10:03:14 |
280 |
22.600 |
XLON |
00308219694EXPA1 |
| 2022-05-12 10:03:14 |
366 |
22.600 |
XLON |
00308219695EXPA1 |
| 2022-05-12 10:03:14 |
116 |
22.600 |
XLON |
00308219696EXPA1 |
| 2022-05-12 10:03:24 |
566 |
22.600 |
BATE |
00308219761EXPA1 |
| 2022-05-12 10:03:24 |
547 |
22.600 |
CHIX |
00308219760EXPA1 |
| 2022-05-12 10:03:24 |
566 |
22.595 |
XLON |
00308219762EXPA1 |
| 2022-05-12 10:03:29 |
169 |
22.600 |
XLON |
00308219774EXPA1 |
| 2022-05-12 10:03:29 |
400 |
22.600 |
XLON |
00308219776EXPA1 |
| 2022-05-12 10:03:29 |
170 |
22.600 |
XLON |
00308219777EXPA1 |
| 2022-05-12 10:03:29 |
575 |
22.600 |
XLON |
00308219778EXPA1 |
| 2022-05-12 10:03:38 |
136 |
22.595 |
XLON |
00308219860EXPA1 |
| 2022-05-12 10:03:38 |
203 |
22.595 |
XLON |
00308219861EXPA1 |
| 2022-05-12 10:03:44 |
430 |
22.590 |
BATE |
00308219888EXPA1 |
| 2022-05-12 10:03:44 |
1,291 |
22.590 |
XLON |
00308219890EXPA1 |
| 2022-05-12 10:04:00 |
122 |
22.595 |
XLON |
00308219969EXPA1 |
| 2022-05-12 10:04:00 |
421 |
22.595 |
XLON |
00308219970EXPA1 |
| 2022-05-12 10:04:00 |
694 |
22.595 |
XLON |
00308219971EXPA1 |
| 2022-05-12 10:04:11 |
422 |
22.605 |
CHIX |
00308220086EXPA1 |
| 2022-05-12 10:04:11 |
468 |
22.605 |
XLON |
00308220091EXPA1 |
| 2022-05-12 10:04:19 |
153 |
22.600 |
XLON |
00308220168EXPA1 |
| 2022-05-12 10:04:19 |
130 |
22.600 |
XLON |
00308220169EXPA1 |
| 2022-05-12 10:04:19 |
280 |
22.600 |
XLON |
00308220170EXPA1 |
| 2022-05-12 10:04:19 |
350 |
22.600 |
XLON |
00308220171EXPA1 |
| 2022-05-12 10:04:19 |
127 |
22.600 |
XLON |
00308220172EXPA1 |
| 2022-05-12 10:04:25 |
451 |
22.590 |
BATE |
00308220188EXPA1 |
| 2022-05-12 10:04:33 |
469 |
22.590 |
CHIX |
00308220431EXPA1 |
| 2022-05-12 10:04:33 |
557 |
22.590 |
XLON |
00308220432EXPA1 |
| 2022-05-12 10:04:39 |
97 |
22.585 |
XLON |
00308220480EXPA1 |
| 2022-05-12 10:04:39 |
201 |
22.585 |
XLON |
00308220482EXPA1 |
| 2022-05-12 10:04:39 |
400 |
22.585 |
XLON |
00308220483EXPA1 |
| 2022-05-12 10:04:45 |
111 |
22.585 |
XLON |
00308220530EXPA1 |
| 2022-05-12 10:04:45 |
187 |
22.585 |
XLON |
00308220531EXPA1 |
| 2022-05-12 10:04:45 |
352 |
22.585 |
XLON |
00308220532EXPA1 |
| 2022-05-12 10:04:45 |
400 |
22.585 |
XLON |
00308220533EXPA1 |
| 2022-05-12 10:04:45 |
184 |
22.585 |
XLON |
00308220534EXPA1 |
| 2022-05-12 10:05:03 |
12 |
22.575 |
BATE |
00308220696EXPA1 |
| 2022-05-12 10:05:03 |
289 |
22.575 |
BATE |
00308220700EXPA1 |
| 2022-05-12 10:05:03 |
391 |
22.575 |
CHIX |
00308220698EXPA1 |
| 2022-05-12 10:05:03 |
10 |
22.575 |
XLON |
00308220701EXPA1 |
| 2022-05-12 10:05:03 |
406 |
22.575 |
XLON |
00308220702EXPA1 |
| 2022-05-12 10:05:20 |
450 |
22.565 |
XLON |
00308220824EXPA1 |
| 2022-05-12 10:05:20 |
105 |
22.565 |
XLON |
00308220825EXPA1 |
| 2022-05-12 10:05:34 |
288 |
22.585 |
XLON |
00308220930EXPA1 |
| 2022-05-12 10:05:34 |
86 |
22.585 |
XLON |
00308220932EXPA1 |
| 2022-05-12 10:05:34 |
111 |
22.585 |
XLON |
00308220934EXPA1 |
| 2022-05-12 10:05:34 |
400 |
22.585 |
XLON |
00308220935EXPA1 |
| 2022-05-12 10:05:34 |
86 |
22.585 |
XLON |
00308220936EXPA1 |
| 2022-05-12 10:05:34 |
308 |
22.585 |
XLON |
00308220937EXPA1 |
| 2022-05-12 10:05:50 |
22 |
22.595 |
BATE |
00308221030EXPA1 |
| 2022-05-12 10:05:50 |
415 |
22.595 |
BATE |
00308221031EXPA1 |
| 2022-05-12 10:05:50 |
22 |
22.595 |
CHIX |
00308221029EXPA1 |
| 2022-05-12 10:05:50 |
419 |
22.595 |
CHIX |
00308221032EXPA1 |
| 2022-05-12 10:06:01 |
400 |
22.595 |
XLON |
00308221132EXPA1 |
| 2022-05-12 10:06:08 |
24 |
22.590 |
BATE |
00308221182EXPA1 |
| 2022-05-12 10:06:08 |
486 |
22.590 |
BATE |
00308221183EXPA1 |
| 2022-05-12 10:06:15 |
579 |
22.585 |
XLON |
00308221219EXPA1 |
| 2022-05-12 10:06:29 |
331 |
22.590 |
XLON |
00308221336EXPA1 |
| 2022-05-12 10:06:29 |
400 |
22.590 |
XLON |
00308221337EXPA1 |
| 2022-05-12 10:06:29 |
189 |
22.590 |
XLON |
00308221338EXPA1 |
| 2022-05-12 10:06:29 |
118 |
22.590 |
XLON |
00308221339EXPA1 |
| 2022-05-12 10:06:32 |
400 |
22.590 |
XLON |
00308221352EXPA1 |
| 2022-05-12 10:06:32 |
125 |
22.590 |
XLON |
00308221353EXPA1 |
| 2022-05-12 10:06:32 |
89 |
22.590 |
XLON |
00308221354EXPA1 |
| 2022-05-12 10:06:32 |
280 |
22.590 |
XLON |
00308221355EXPA1 |
| 2022-05-12 10:06:35 |
400 |
22.590 |
XLON |
00308221371EXPA1 |
| 2022-05-12 10:06:35 |
133 |
22.590 |
XLON |
00308221372EXPA1 |
| 2022-05-12 10:06:35 |
280 |
22.590 |
XLON |
00308221373EXPA1 |
| 2022-05-12 10:06:36 |
1,045 |
22.590 |
CHIX |
00308221379EXPA1 |
| 2022-05-12 10:06:44 |
149 |
22.595 |
XLON |
00308221425EXPA1 |
| 2022-05-12 10:06:44 |
84 |
22.595 |
XLON |
00308221426EXPA1 |
| 2022-05-12 10:06:44 |
85 |
22.595 |
XLON |
00308221427EXPA1 |
| 2022-05-12 10:06:44 |
400 |
22.595 |
XLON |
00308221428EXPA1 |
| 2022-05-12 10:06:44 |
175 |
22.595 |
XLON |
00308221429EXPA1 |
| 2022-05-12 10:06:44 |
158 |
22.595 |
XLON |
00308221430EXPA1 |
| 2022-05-12 10:06:54 |
8 |
22.580 |
BATE |
00308221473EXPA1 |
| 2022-05-12 10:06:54 |
292 |
22.580 |
BATE |
00308221476EXPA1 |
| 2022-05-12 10:06:54 |
794 |
22.585 |
XLON |
00308221474EXPA1 |
| 2022-05-12 10:07:08 |
319 |
22.590 |
XLON |
00308221613EXPA1 |
| 2022-05-12 10:07:08 |
617 |
22.590 |
XLON |
00308221614EXPA1 |
| 2022-05-12 10:07:08 |
557 |
22.590 |
XLON |
00308221615EXPA1 |
| 2022-05-12 10:07:26 |
90 |
22.605 |
XLON |
00308221737EXPA1 |
| 2022-05-12 10:07:26 |
400 |
22.605 |
XLON |
00308221738EXPA1 |
| 2022-05-12 10:07:26 |
345 |
22.605 |
XLON |
00308221739EXPA1 |
| 2022-05-12 10:07:32 |
400 |
22.620 |
XLON |
00308221767EXPA1 |
| 2022-05-12 10:07:32 |
350 |
22.620 |
XLON |
00308221768EXPA1 |
| 2022-05-12 10:07:32 |
280 |
22.620 |
XLON |
00308221769EXPA1 |
| 2022-05-12 10:07:32 |
72 |
22.620 |
XLON |
00308221770EXPA1 |
| 2022-05-12 10:07:32 |
73 |
22.620 |
XLON |
00308221771EXPA1 |
| 2022-05-12 10:07:32 |
75 |
22.620 |
XLON |
00308221772EXPA1 |
| 2022-05-12 10:07:32 |
349 |
22.620 |
XLON |
00308221773EXPA1 |
| 2022-05-12 10:07:32 |
42 |
22.620 |
XLON |
00308221774EXPA1 |
| 2022-05-12 10:07:38 |
100 |
22.620 |
XLON |
00308221794EXPA1 |
| 2022-05-12 10:07:38 |
89 |
22.620 |
XLON |
00308221795EXPA1 |
| 2022-05-12 10:07:38 |
147 |
22.620 |
XLON |
00308221796EXPA1 |
| 2022-05-12 10:07:41 |
182 |
22.615 |
BATE |
00308221813EXPA1 |
| 2022-05-12 10:07:41 |
632 |
22.615 |
BATE |
00308221815EXPA1 |
| 2022-05-12 10:07:42 |
224 |
22.615 |
BATE |
00308221825EXPA1 |
| 2022-05-12 10:07:42 |
475 |
22.610 |
CHIX |
00308221826EXPA1 |
| 2022-05-12 10:07:42 |
746 |
22.610 |
XLON |
00308221827EXPA1 |
| 2022-05-12 10:08:00 |
519 |
22.595 |
CHIX |
00308221978EXPA1 |
| 2022-05-12 10:08:05 |
400 |
22.595 |
XLON |
00308222047EXPA1 |
| 2022-05-12 10:08:18 |
21 |
22.590 |
BATE |
00308222121EXPA1 |
| 2022-05-12 10:08:18 |
243 |
22.590 |
BATE |
00308222123EXPA1 |
| 2022-05-12 10:08:18 |
245 |
22.590 |
CHIX |
00308222120EXPA1 |
| 2022-05-12 10:08:18 |
519 |
22.590 |
XLON |
00308222122EXPA1 |
| 2022-05-12 10:08:26 |
174 |
22.595 |
XLON |
00308222168EXPA1 |
| 2022-05-12 10:08:26 |
758 |
22.595 |
XLON |
00308222169EXPA1 |
| 2022-05-12 10:08:29 |
400 |
22.595 |
XLON |
00308222185EXPA1 |
| 2022-05-12 10:08:29 |
107 |
22.595 |
XLON |
00308222186EXPA1 |
| 2022-05-12 10:08:29 |
149 |
22.595 |
XLON |
00308222187EXPA1 |
| 2022-05-12 10:08:29 |
323 |
22.595 |
XLON |
00308222188EXPA1 |
| 2022-05-12 10:09:08 |
242 |
22.580 |
BATE |
00308222435EXPA1 |
| 2022-05-12 10:09:08 |
243 |
22.580 |
CHIX |
00308222434EXPA1 |
| 2022-05-12 10:09:08 |
490 |
22.580 |
XLON |
00308222436EXPA1 |
| 2022-05-12 10:09:19 |
280 |
22.580 |
XLON |
00308222495EXPA1 |
| 2022-05-12 10:09:19 |
1,005 |
22.580 |
XLON |
00308222496EXPA1 |
| 2022-05-12 10:09:37 |
11 |
22.560 |
CHIX |
00308222633EXPA1 |
| 2022-05-12 10:09:43 |
1,147 |
22.570 |
XLON |
00308222670EXPA1 |
| 2022-05-12 10:09:46 |
1,155 |
22.570 |
XLON |
00308222684EXPA1 |
| 2022-05-12 10:09:49 |
108 |
22.570 |
XLON |
00308222704EXPA1 |
| 2022-05-12 10:09:49 |
350 |
22.570 |
XLON |
00308222705EXPA1 |
| 2022-05-12 10:09:49 |
200 |
22.570 |
XLON |
00308222706EXPA1 |
| 2022-05-12 10:09:49 |
280 |
22.570 |
XLON |
00308222707EXPA1 |
| 2022-05-12 10:09:58 |
124 |
22.565 |
BATE |
00308222754EXPA1 |
| 2022-05-12 10:09:58 |
970 |
22.565 |
BATE |
00308222755EXPA1 |
| 2022-05-12 10:10:00 |
1,061 |
22.570 |
CHIX |
00308222773EXPA1 |
| 2022-05-12 10:10:05 |
11 |
22.560 |
XLON |
00308222805EXPA1 |
| 2022-05-12 10:10:06 |
550 |
22.560 |
XLON |
00308222830EXPA1 |
| 2022-05-12 10:10:23 |
22 |
22.545 |
BATE |
00308222972EXPA1 |
| 2022-05-12 10:10:23 |
233 |
22.545 |
BATE |
00308222974EXPA1 |
| 2022-05-12 10:10:23 |
237 |
22.545 |
CHIX |
00308222971EXPA1 |
| 2022-05-12 10:10:23 |
477 |
22.545 |
XLON |
00308222973EXPA1 |
| 2022-05-12 10:10:28 |
168 |
22.545 |
XLON |
00308223011EXPA1 |
| 2022-05-12 10:10:28 |
280 |
22.545 |
XLON |
00308223012EXPA1 |
| 2022-05-12 10:10:28 |
124 |
22.545 |
XLON |
00308223013EXPA1 |
| 2022-05-12 10:10:28 |
103 |
22.545 |
XLON |
00308223014EXPA1 |
| 2022-05-12 10:10:28 |
350 |
22.545 |
XLON |
00308223015EXPA1 |
| 2022-05-12 10:10:28 |
346 |
22.545 |
XLON |
00308223017EXPA1 |
| 2022-05-12 10:10:28 |
114 |
22.545 |
XLON |
00308223018EXPA1 |
| 2022-05-12 10:10:43 |
400 |
22.535 |
XLON |
00308223228EXPA1 |
| 2022-05-12 10:10:43 |
233 |
22.535 |
XLON |
00308223229EXPA1 |
| 2022-05-12 10:10:43 |
280 |
22.535 |
XLON |
00308223230EXPA1 |
| 2022-05-12 10:10:51 |
24 |
22.535 |
BATE |
00308223348EXPA1 |
| 2022-05-12 10:10:51 |
473 |
22.535 |
BATE |
00308223349EXPA1 |
| 2022-05-12 10:10:53 |
30 |
22.530 |
XLON |
00308223383EXPA1 |
| 2022-05-12 10:10:54 |
568 |
22.530 |
XLON |
00308223389EXPA1 |
| 2022-05-12 10:11:02 |
1,031 |
22.535 |
XLON |
00308223429EXPA1 |
| 2022-05-12 10:11:02 |
239 |
22.535 |
XLON |
00308223430EXPA1 |
| 2022-05-12 10:11:05 |
400 |
22.535 |
XLON |
00308223456EXPA1 |
| 2022-05-12 10:11:05 |
350 |
22.535 |
XLON |
00308223457EXPA1 |
| 2022-05-12 10:11:05 |
106 |
22.535 |
XLON |
00308223458EXPA1 |
| 2022-05-12 10:11:05 |
273 |
22.535 |
XLON |
00308223459EXPA1 |
| 2022-05-12 10:11:08 |
400 |
22.535 |
XLON |
00308223468EXPA1 |
| 2022-05-12 10:11:08 |
350 |
22.535 |
XLON |
00308223469EXPA1 |
| 2022-05-12 10:11:08 |
154 |
22.535 |
XLON |
00308223470EXPA1 |
| 2022-05-12 10:11:08 |
111 |
22.535 |
XLON |
00308223471EXPA1 |
| 2022-05-12 10:11:08 |
280 |
22.535 |
XLON |
00308223472EXPA1 |
| 2022-05-12 10:11:08 |
234 |
22.535 |
XLON |
00308223473EXPA1 |
| 2022-05-12 10:11:17 |
16 |
22.525 |
CHIX |
00308223524EXPA1 |
| 2022-05-12 10:11:23 |
400 |
22.530 |
XLON |
00308223546EXPA1 |
| 2022-05-12 10:11:38 |
350 |
22.540 |
XLON |
00308223638EXPA1 |
| 2022-05-12 10:11:38 |
313 |
22.540 |
XLON |
00308223639EXPA1 |
| 2022-05-12 10:11:41 |
400 |
22.540 |
XLON |
00308223655EXPA1 |
| 2022-05-12 10:11:41 |
350 |
22.540 |
XLON |
00308223656EXPA1 |
| 2022-05-12 10:11:41 |
280 |
22.540 |
XLON |
00308223657EXPA1 |
| 2022-05-12 10:11:44 |
400 |
22.540 |
XLON |
00308223674EXPA1 |
| 2022-05-12 10:11:44 |
350 |
22.540 |
XLON |
00308223675EXPA1 |
| 2022-05-12 10:11:46 |
992 |
22.535 |
CHIX |
00308223695EXPA1 |
| 2022-05-12 10:11:46 |
19 |
22.535 |
CHIX |
00308223696EXPA1 |
| 2022-05-12 10:11:53 |
371 |
22.545 |
XLON |
00308223714EXPA1 |
| 2022-05-12 10:11:53 |
237 |
22.545 |
XLON |
00308223715EXPA1 |
| 2022-05-12 10:11:53 |
102 |
22.545 |
XLON |
00308223716EXPA1 |
| 2022-05-12 10:11:53 |
59 |
22.545 |
XLON |
00308223717EXPA1 |
| 2022-05-12 10:11:53 |
356 |
22.545 |
XLON |
00308223718EXPA1 |
| 2022-05-12 10:11:53 |
175 |
22.545 |
XLON |
00308223719EXPA1 |
| 2022-05-12 10:11:53 |
262 |
22.545 |
XLON |
00308223720EXPA1 |
| 2022-05-12 10:12:09 |
350 |
22.535 |
XLON |
00308223799EXPA1 |
| 2022-05-12 10:12:18 |
117 |
22.535 |
XLON |
00308223889EXPA1 |
| 2022-05-12 10:12:40 |
260 |
22.540 |
BATE |
00308223979EXPA1 |
| 2022-05-12 10:12:40 |
141 |
22.540 |
BATE |
00308223980EXPA1 |
| 2022-05-12 10:12:40 |
875 |
22.540 |
BATE |
00308223981EXPA1 |
| 2022-05-12 10:12:47 |
302 |
22.525 |
CHIX |
00308224036EXPA1 |
| 2022-05-12 10:12:47 |
835 |
22.525 |
XLON |
00308224035EXPA1 |
| 2022-05-12 10:12:55 |
400 |
22.520 |
XLON |
00308224182EXPA1 |
| 2022-05-12 10:12:55 |
350 |
22.520 |
XLON |
00308224183EXPA1 |
| 2022-05-12 10:12:55 |
106 |
22.520 |
XLON |
00308224184EXPA1 |
| 2022-05-12 10:12:55 |
141 |
22.520 |
XLON |
00308224185EXPA1 |
| 2022-05-12 10:12:58 |
58 |
22.515 |
XLON |
00308224208EXPA1 |
| 2022-05-12 10:12:58 |
99 |
22.515 |
XLON |
00308224209EXPA1 |
| 2022-05-12 10:12:58 |
112 |
22.515 |
XLON |
00308224210EXPA1 |
| 2022-05-12 10:12:58 |
400 |
22.515 |
XLON |
00308224211EXPA1 |
| 2022-05-12 10:13:09 |
12 |
22.495 |
CHIX |
00308224304EXPA1 |
| 2022-05-12 10:13:10 |
519 |
22.495 |
CHIX |
00308224311EXPA1 |
| 2022-05-12 10:13:10 |
495 |
22.495 |
XLON |
00308224312EXPA1 |
| 2022-05-12 10:13:27 |
201 |
22.490 |
XLON |
00308224410EXPA1 |
| 2022-05-12 10:13:27 |
163 |
22.490 |
XLON |
00308224411EXPA1 |
| 2022-05-12 10:13:27 |
238 |
22.490 |
XLON |
00308224412EXPA1 |
| 2022-05-12 10:13:32 |
459 |
22.485 |
BATE |
00308224431EXPA1 |
| 2022-05-12 10:13:32 |
22 |
22.480 |
CHIX |
00308224434EXPA1 |
| 2022-05-12 10:13:32 |
467 |
22.485 |
XLON |
00308224432EXPA1 |
| 2022-05-12 10:13:37 |
56 |
22.475 |
CHIX |
00308224482EXPA1 |
| 2022-05-12 10:13:37 |
444 |
22.475 |
CHIX |
00308224483EXPA1 |
| 2022-05-12 10:13:49 |
400 |
22.465 |
XLON |
00308224567EXPA1 |
| 2022-05-12 10:13:52 |
400 |
22.465 |
XLON |
00308224587EXPA1 |
| 2022-05-12 10:13:52 |
280 |
22.465 |
XLON |
00308224588EXPA1 |
| 2022-05-12 10:13:52 |
350 |
22.465 |
XLON |
00308224589EXPA1 |
| 2022-05-12 10:13:52 |
23 |
22.465 |
XLON |
00308224590EXPA1 |
| 2022-05-12 10:14:10 |
162 |
22.480 |
XLON |
00308224763EXPA1 |
| 2022-05-12 10:14:10 |
81 |
22.480 |
XLON |
00308224764EXPA1 |
| 2022-05-12 10:14:22 |
400 |
22.490 |
XLON |
00308224815EXPA1 |
| 2022-05-12 10:14:22 |
350 |
22.490 |
XLON |
00308224816EXPA1 |
| 2022-05-12 10:14:22 |
280 |
22.490 |
XLON |
00308224817EXPA1 |
| 2022-05-12 10:14:22 |
287 |
22.490 |
XLON |
00308224818EXPA1 |
| 2022-05-12 10:14:26 |
400 |
22.490 |
XLON |
00308224828EXPA1 |
| 2022-05-12 10:14:26 |
280 |
22.490 |
XLON |
00308224829EXPA1 |
| 2022-05-12 10:14:26 |
350 |
22.490 |
XLON |
00308224830EXPA1 |
| 2022-05-12 10:14:34 |
298 |
22.485 |
BATE |
00308224884EXPA1 |
| 2022-05-12 10:14:34 |
86 |
22.485 |
BATE |
00308224885EXPA1 |
| 2022-05-12 10:14:34 |
124 |
22.485 |
BATE |
00308224886EXPA1 |
| 2022-05-12 10:14:35 |
10 |
22.475 |
CHIX |
00308224889EXPA1 |
| 2022-05-12 10:14:36 |
41 |
22.475 |
CHIX |
00308224897EXPA1 |
| 2022-05-12 10:14:56 |
64 |
22.485 |
BATE |
00308225013EXPA1 |
| 2022-05-12 10:14:56 |
351 |
22.485 |
BATE |
00308225014EXPA1 |
| 2022-05-12 10:15:02 |
343 |
22.485 |
XLON |
00308225066EXPA1 |
| 2022-05-12 10:15:02 |
84 |
22.485 |
XLON |
00308225067EXPA1 |
| 2022-05-12 10:15:02 |
125 |
22.485 |
XLON |
00308225068EXPA1 |
| 2022-05-12 10:15:02 |
350 |
22.485 |
XLON |
00308225069EXPA1 |
| 2022-05-12 10:15:11 |
350 |
22.485 |
XLON |
00308225136EXPA1 |
| 2022-05-12 10:15:11 |
280 |
22.485 |
XLON |
00308225137EXPA1 |
| 2022-05-12 10:15:11 |
400 |
22.485 |
XLON |
00308225138EXPA1 |
| 2022-05-12 10:15:11 |
400 |
22.485 |
XLON |
00308225139EXPA1 |
| 2022-05-12 10:15:11 |
270 |
22.485 |
XLON |
00308225140EXPA1 |
| 2022-05-12 10:15:14 |
355 |
22.475 |
CHIX |
00308225150EXPA1 |
| 2022-05-12 10:15:14 |
83 |
22.475 |
CHIX |
00308225152EXPA1 |
| 2022-05-12 10:15:14 |
12 |
22.475 |
CHIX |
00308225154EXPA1 |
| 2022-05-12 10:15:14 |
639 |
22.475 |
XLON |
00308225151EXPA1 |
| 2022-05-12 10:15:34 |
83 |
22.465 |
XLON |
00308225239EXPA1 |
| 2022-05-12 10:15:34 |
125 |
22.465 |
XLON |
00308225241EXPA1 |
| 2022-05-12 10:15:34 |
400 |
22.465 |
XLON |
00308225242EXPA1 |
| 2022-05-12 10:15:34 |
471 |
22.465 |
XLON |
00308225243EXPA1 |
| 2022-05-12 10:15:42 |
158 |
22.465 |
CHIX |
00308225301EXPA1 |
| 2022-05-12 10:15:42 |
128 |
22.465 |
CHIX |
00308225303EXPA1 |
| 2022-05-12 10:15:42 |
281 |
22.465 |
CHIX |
00308225304EXPA1 |
| 2022-05-12 10:15:42 |
192 |
22.465 |
XLON |
00308225302EXPA1 |
| 2022-05-12 10:15:42 |
300 |
22.465 |
XLON |
00308225305EXPA1 |
| 2022-05-12 10:15:50 |
339 |
22.480 |
XLON |
00308225374EXPA1 |
| 2022-05-12 10:15:56 |
46 |
22.485 |
XLON |
00308225406EXPA1 |
| 2022-05-12 10:15:56 |
68 |
22.485 |
XLON |
00308225407EXPA1 |
| 2022-05-12 10:15:56 |
85 |
22.485 |
XLON |
00308225408EXPA1 |
| 2022-05-12 10:15:56 |
519 |
22.485 |
XLON |
00308225409EXPA1 |
| 2022-05-12 10:15:56 |
400 |
22.485 |
XLON |
00308225410EXPA1 |
| 2022-05-12 10:16:17 |
12 |
22.470 |
BATE |
00308225591EXPA1 |
| 2022-05-12 10:16:17 |
11 |
22.470 |
CHIX |
00308225590EXPA1 |
| 2022-05-12 10:16:27 |
91 |
22.480 |
BATE |
00308225625EXPA1 |
| 2022-05-12 10:16:27 |
991 |
22.480 |
BATE |
00308225626EXPA1 |
| 2022-05-12 10:16:36 |
400 |
22.480 |
XLON |
00308225721EXPA1 |
| 2022-05-12 10:16:42 |
400 |
22.480 |
XLON |
00308225766EXPA1 |
| 2022-05-12 10:16:42 |
60 |
22.480 |
XLON |
00308225767EXPA1 |
| 2022-05-12 10:16:42 |
400 |
22.480 |
XLON |
00308225768EXPA1 |
| 2022-05-12 10:16:45 |
379 |
22.480 |
CHIX |
00308225779EXPA1 |
| 2022-05-12 10:16:46 |
170 |
22.480 |
CHIX |
00308225780EXPA1 |
| 2022-05-12 10:16:46 |
670 |
22.480 |
CHIX |
00308225781EXPA1 |
| 2022-05-12 10:16:48 |
197 |
22.480 |
XLON |
00308225788EXPA1 |
| 2022-05-12 10:16:51 |
400 |
22.480 |
XLON |
00308225798EXPA1 |
| 2022-05-12 10:16:54 |
400 |
22.480 |
XLON |
00308225811EXPA1 |
| 2022-05-12 10:16:57 |
367 |
22.485 |
XLON |
00308225823EXPA1 |
| 2022-05-12 10:16:57 |
218 |
22.485 |
XLON |
00308225824EXPA1 |
| 2022-05-12 10:17:00 |
11 |
22.475 |
BATE |
00308225842EXPA1 |
| 2022-05-12 10:17:00 |
460 |
22.475 |
BATE |
00308225843EXPA1 |
| 2022-05-12 10:17:12 |
322 |
22.485 |
XLON |
00308225898EXPA1 |
| 2022-05-12 10:17:12 |
377 |
22.485 |
XLON |
00308225899EXPA1 |
| 2022-05-12 10:17:12 |
291 |
22.485 |
XLON |
00308225900EXPA1 |
| 2022-05-12 10:17:14 |
5 |
22.475 |
CHIX |
00308225903EXPA1 |
| 2022-05-12 10:17:18 |
340 |
22.485 |
XLON |
00308225934EXPA1 |
| 2022-05-12 10:17:18 |
868 |
22.485 |
XLON |
00308225935EXPA1 |
| 2022-05-12 10:17:21 |
400 |
22.490 |
XLON |
00308225957EXPA1 |
| 2022-05-12 10:17:21 |
229 |
22.490 |
XLON |
00308225958EXPA1 |
| 2022-05-12 10:17:21 |
362 |
22.490 |
XLON |
00308225959EXPA1 |
| 2022-05-12 10:17:21 |
115 |
22.490 |
XLON |
00308225960EXPA1 |
| 2022-05-12 10:17:21 |
175 |
22.490 |
XLON |
00308225961EXPA1 |
| 2022-05-12 10:17:21 |
172 |
22.490 |
XLON |
00308225962EXPA1 |
| 2022-05-12 10:17:27 |
300 |
22.485 |
XLON |
00308226027EXPA1 |
| 2022-05-12 10:17:33 |
205 |
22.495 |
XLON |
00308226067EXPA1 |
| 2022-05-12 10:17:33 |
92 |
22.495 |
XLON |
00308226069EXPA1 |
| 2022-05-12 10:17:33 |
350 |
22.495 |
XLON |
00308226071EXPA1 |
| 2022-05-12 10:17:33 |
400 |
22.495 |
XLON |
00308226072EXPA1 |
| 2022-05-12 10:17:36 |
90 |
22.500 |
XLON |
00308226105EXPA1 |
| 2022-05-12 10:17:36 |
280 |
22.500 |
XLON |
00308226106EXPA1 |
| 2022-05-12 10:17:45 |
51 |
22.495 |
XLON |
00308226175EXPA1 |
| 2022-05-12 10:17:45 |
93 |
22.495 |
XLON |
00308226176EXPA1 |
| 2022-05-12 10:17:45 |
400 |
22.495 |
XLON |
00308226177EXPA1 |
| 2022-05-12 10:17:45 |
362 |
22.495 |
XLON |
00308226178EXPA1 |
| 2022-05-12 10:18:03 |
641 |
22.485 |
XLON |
00308226268EXPA1 |
| 2022-05-12 10:18:12 |
287 |
22.490 |
XLON |
00308226306EXPA1 |
| 2022-05-12 10:18:12 |
335 |
22.490 |
XLON |
00308226307EXPA1 |
| 2022-05-12 10:18:12 |
232 |
22.490 |
XLON |
00308226308EXPA1 |
| 2022-05-12 10:18:12 |
342 |
22.490 |
XLON |
00308226309EXPA1 |
| 2022-05-12 10:18:15 |
400 |
22.485 |
XLON |
00308226320EXPA1 |
| 2022-05-12 10:18:15 |
349 |
22.485 |
XLON |
00308226321EXPA1 |
| 2022-05-12 10:18:15 |
400 |
22.485 |
XLON |
00308226322EXPA1 |
| 2022-05-12 10:18:33 |
221 |
22.485 |
XLON |
00308226502EXPA1 |
| 2022-05-12 10:18:39 |
400 |
22.480 |
XLON |
00308226531EXPA1 |
| 2022-05-12 10:18:44 |
49 |
22.480 |
BATE |
00308226575EXPA1 |
| 2022-05-12 10:18:44 |
344 |
22.480 |
BATE |
00308226576EXPA1 |
| 2022-05-12 10:18:44 |
784 |
22.480 |
BATE |
00308226577EXPA1 |
| 2022-05-12 10:19:00 |
1,467 |
22.500 |
CHIX |
00308226689EXPA1 |
| 2022-05-12 10:19:03 |
96 |
22.490 |
BATE |
00308226730EXPA1 |
| 2022-05-12 10:19:15 |
5 |
22.500 |
XLON |
00308226816EXPA1 |
| 2022-05-12 10:19:15 |
210 |
22.500 |
XLON |
00308226818EXPA1 |
| 2022-05-12 10:19:15 |
158 |
22.500 |
XLON |
00308226819EXPA1 |
| 2022-05-12 10:19:20 |
239 |
22.495 |
BATE |
00308226853EXPA1 |
| 2022-05-12 10:19:20 |
279 |
22.495 |
CHIX |
00308226852EXPA1 |
| 2022-05-12 10:19:20 |
521 |
22.495 |
XLON |
00308226854EXPA1 |
| 2022-05-12 10:19:25 |
117 |
22.500 |
XLON |
00308226885EXPA1 |
| 2022-05-12 10:19:25 |
400 |
22.500 |
XLON |
00308226886EXPA1 |
| 2022-05-12 10:19:25 |
398 |
22.500 |
XLON |
00308226887EXPA1 |
| 2022-05-12 10:19:43 |
595 |
22.505 |
XLON |
00308226975EXPA1 |
| 2022-05-12 10:19:48 |
84 |
22.515 |
XLON |
00308227006EXPA1 |
| 2022-05-12 10:19:48 |
280 |
22.515 |
XLON |
00308227007EXPA1 |
| 2022-05-12 10:19:48 |
149 |
22.515 |
XLON |
00308227008EXPA1 |
| 2022-05-12 10:19:48 |
425 |
22.515 |
XLON |
00308227009EXPA1 |
| 2022-05-12 10:19:48 |
116 |
22.515 |
XLON |
00308227010EXPA1 |
| 2022-05-12 10:19:51 |
284 |
22.515 |
XLON |
00308227023EXPA1 |
| 2022-05-12 10:19:51 |
350 |
22.515 |
XLON |
00308227025EXPA1 |
| 2022-05-12 10:19:51 |
254 |
22.515 |
XLON |
00308227026EXPA1 |
| 2022-05-12 10:19:51 |
210 |
22.515 |
XLON |
00308227027EXPA1 |
| 2022-05-12 10:19:51 |
232 |
22.515 |
XLON |
00308227028EXPA1 |
| 2022-05-12 10:19:57 |
400 |
22.515 |
XLON |
00308227064EXPA1 |
| 2022-05-12 10:19:57 |
91 |
22.515 |
XLON |
00308227065EXPA1 |
| 2022-05-12 10:19:57 |
277 |
22.515 |
XLON |
00308227066EXPA1 |
| 2022-05-12 10:19:57 |
114 |
22.515 |
XLON |
00308227067EXPA1 |
| 2022-05-12 10:19:57 |
400 |
22.515 |
XLON |
00308227068EXPA1 |
| 2022-05-12 10:19:57 |
288 |
22.515 |
XLON |
00308227069EXPA1 |
| 2022-05-12 10:20:03 |
11 |
22.505 |
CHIX |
00308227104EXPA1 |
| 2022-05-12 10:20:04 |
256 |
22.505 |
CHIX |
00308227108EXPA1 |
| 2022-05-12 10:20:30 |
400 |
22.510 |
XLON |
00308227204EXPA1 |
| 2022-05-12 10:20:30 |
210 |
22.510 |
XLON |
00308227205EXPA1 |
| 2022-05-12 10:20:30 |
350 |
22.510 |
XLON |
00308227206EXPA1 |
| 2022-05-12 10:20:30 |
192 |
22.510 |
XLON |
00308227207EXPA1 |
| 2022-05-12 10:20:33 |
613 |
22.515 |
XLON |
00308227218EXPA1 |
| 2022-05-12 10:20:33 |
400 |
22.515 |
XLON |
00308227219EXPA1 |
| 2022-05-12 10:20:33 |
100 |
22.515 |
XLON |
00308227220EXPA1 |
| 2022-05-12 10:20:37 |
289 |
22.515 |
XLON |
00308227237EXPA1 |
| 2022-05-12 10:20:42 |
26 |
22.520 |
BATE |
00308227265EXPA1 |
| 2022-05-12 10:20:43 |
1,019 |
22.520 |
BATE |
00308227266EXPA1 |
| 2022-05-12 10:20:46 |
134 |
22.520 |
XLON |
00308227280EXPA1 |
| 2022-05-12 10:20:46 |
131 |
22.520 |
XLON |
00308227281EXPA1 |
| 2022-05-12 10:20:46 |
149 |
22.520 |
XLON |
00308227282EXPA1 |
| 2022-05-12 10:20:46 |
57 |
22.520 |
XLON |
00308227283EXPA1 |
| 2022-05-12 10:20:46 |
205 |
22.520 |
XLON |
00308227284EXPA1 |
| 2022-05-12 10:20:46 |
57 |
22.520 |
XLON |
00308227285EXPA1 |
| 2022-05-12 10:20:46 |
244 |
22.520 |
XLON |
00308227286EXPA1 |
| 2022-05-12 10:20:46 |
86 |
22.520 |
XLON |
00308227287EXPA1 |
| 2022-05-12 10:20:49 |
47 |
22.520 |
XLON |
00308227289EXPA1 |
| 2022-05-12 10:20:49 |
350 |
22.520 |
XLON |
00308227290EXPA1 |
| 2022-05-12 10:20:49 |
210 |
22.520 |
XLON |
00308227291EXPA1 |
| 2022-05-12 10:20:49 |
400 |
22.520 |
XLON |
00308227292EXPA1 |
| 2022-05-12 10:20:49 |
400 |
22.520 |
XLON |
00308227293EXPA1 |
| 2022-05-12 10:20:49 |
112 |
22.520 |
XLON |
00308227294EXPA1 |
| 2022-05-12 10:20:49 |
76 |
22.520 |
XLON |
00308227295EXPA1 |
| 2022-05-12 10:20:52 |
400 |
22.515 |
XLON |
00308227307EXPA1 |
| 2022-05-12 10:20:52 |
350 |
22.515 |
XLON |
00308227308EXPA1 |
| 2022-05-12 10:20:52 |
346 |
22.515 |
XLON |
00308227309EXPA1 |
| 2022-05-12 10:20:52 |
124 |
22.515 |
XLON |
00308227310EXPA1 |
| 2022-05-12 10:20:55 |
18 |
22.515 |
XLON |
00308227322EXPA1 |
| 2022-05-12 10:20:55 |
318 |
22.515 |
XLON |
00308227323EXPA1 |
| 2022-05-12 10:20:55 |
400 |
22.515 |
XLON |
00308227324EXPA1 |
| 2022-05-12 10:20:55 |
84 |
22.515 |
XLON |
00308227325EXPA1 |
| 2022-05-12 10:20:55 |
50 |
22.515 |
XLON |
00308227326EXPA1 |
| 2022-05-12 10:20:55 |
50 |
22.515 |
XLON |
00308227327EXPA1 |
| 2022-05-12 10:20:55 |
210 |
22.515 |
XLON |
00308227328EXPA1 |
| 2022-05-12 10:21:00 |
272 |
22.510 |
BATE |
00308227349EXPA1 |
| 2022-05-12 10:21:10 |
527 |
22.515 |
XLON |
00308227416EXPA1 |
| 2022-05-12 10:21:10 |
210 |
22.515 |
XLON |
00308227417EXPA1 |
|
|
|
|
|
| 2022-05-12 10:21:10 |
350 |
22.515 |
XLON |
00308227418EXPA1 |
| 2022-05-12 10:21:10 |
179 |
22.515 |
XLON |
00308227419EXPA1 |
| 2022-05-12 10:21:28 |
483 |
22.520 |
XLON |
00308227486EXPA1 |
| 2022-05-12 10:21:28 |
350 |
22.520 |
XLON |
00308227487EXPA1 |
| 2022-05-12 10:21:28 |
400 |
22.520 |
XLON |
00308227488EXPA1 |
| 2022-05-12 10:21:28 |
209 |
22.520 |
XLON |
00308227489EXPA1 |
| 2022-05-12 10:21:28 |
24 |
22.520 |
XLON |
00308227490EXPA1 |
| 2022-05-12 10:21:28 |
19 |
22.520 |
XLON |
00308227491EXPA1 |
| 2022-05-12 10:21:28 |
21 |
22.520 |
XLON |
00308227492EXPA1 |
| 2022-05-12 10:21:28 |
19 |
22.520 |
XLON |
00308227493EXPA1 |
| 2022-05-12 10:21:28 |
1 |
22.520 |
XLON |
00308227495EXPA1 |
| 2022-05-12 10:21:28 |
139 |
22.520 |
XLON |
00308227496EXPA1 |
| 2022-05-12 10:21:29 |
75 |
22.525 |
CHIX |
00308227497EXPA1 |
| 2022-05-12 10:21:29 |
138 |
22.525 |
CHIX |
00308227498EXPA1 |
| 2022-05-12 10:21:29 |
24 |
22.525 |
CHIX |
00308227499EXPA1 |
| 2022-05-12 10:21:29 |
63 |
22.525 |
CHIX |
00308227500EXPA1 |
| 2022-05-12 10:21:29 |
21 |
22.525 |
CHIX |
00308227501EXPA1 |
| 2022-05-12 10:21:29 |
821 |
22.525 |
CHIX |
00308227502EXPA1 |
| 2022-05-12 10:21:29 |
153 |
22.525 |
CHIX |
00308227503EXPA1 |
| 2022-05-12 10:21:37 |
47 |
22.520 |
XLON |
00308227528EXPA1 |
| 2022-05-12 10:21:37 |
77 |
22.520 |
XLON |
00308227529EXPA1 |
| 2022-05-12 10:21:37 |
142 |
22.520 |
XLON |
00308227530EXPA1 |
| 2022-05-12 10:21:37 |
9 |
22.520 |
XLON |
00308227531EXPA1 |
| 2022-05-12 10:21:37 |
9 |
22.520 |
XLON |
00308227532EXPA1 |
| 2022-05-12 10:21:40 |
400 |
22.520 |
XLON |
00308227541EXPA1 |
| 2022-05-12 10:21:40 |
278 |
22.520 |
XLON |
00308227542EXPA1 |
| 2022-05-12 10:21:40 |
5 |
22.520 |
XLON |
00308227543EXPA1 |
| 2022-05-12 10:21:40 |
5 |
22.520 |
XLON |
00308227544EXPA1 |
| 2022-05-12 10:21:48 |
495 |
22.515 |
XLON |
00308227575EXPA1 |
| 2022-05-12 10:21:54 |
10 |
22.510 |
BATE |
00308227593EXPA1 |
| 2022-05-12 10:21:54 |
257 |
22.510 |
BATE |
00308227594EXPA1 |
| 2022-05-12 10:22:05 |
35 |
22.500 |
CHIX |
00308227648EXPA1 |
| 2022-05-12 10:22:05 |
195 |
22.500 |
CHIX |
00308227649EXPA1 |
| 2022-05-12 10:22:05 |
182 |
22.500 |
XLON |
00308227650EXPA1 |
| 2022-05-12 10:22:05 |
296 |
22.500 |
XLON |
00308227651EXPA1 |
| 2022-05-12 10:22:15 |
458 |
22.500 |
BATE |
00308227691EXPA1 |
| 2022-05-12 10:22:19 |
400 |
22.500 |
XLON |
00308227711EXPA1 |
| 2022-05-12 10:22:19 |
350 |
22.500 |
XLON |
00308227712EXPA1 |
| 2022-05-12 10:22:19 |
106 |
22.500 |
XLON |
00308227713EXPA1 |
| 2022-05-12 10:22:19 |
210 |
22.500 |
XLON |
00308227714EXPA1 |
| 2022-05-12 10:22:19 |
175 |
22.500 |
XLON |
00308227715EXPA1 |
| 2022-05-12 10:22:19 |
155 |
22.500 |
XLON |
00308227716EXPA1 |
| 2022-05-12 10:22:22 |
245 |
22.500 |
XLON |
00308227738EXPA1 |
| 2022-05-12 10:22:22 |
350 |
22.500 |
XLON |
00308227739EXPA1 |
| 2022-05-12 10:22:22 |
124 |
22.500 |
XLON |
00308227740EXPA1 |
| 2022-05-12 10:22:22 |
210 |
22.500 |
XLON |
00308227741EXPA1 |
| 2022-05-12 10:22:22 |
332 |
22.500 |
XLON |
00308227742EXPA1 |
| 2022-05-12 10:22:22 |
130 |
22.500 |
XLON |
00308227743EXPA1 |
| 2022-05-12 10:22:44 |
337 |
22.495 |
BATE |
00308227933EXPA1 |
| 2022-05-12 10:22:44 |
50 |
22.500 |
XLON |
00308227925EXPA1 |
| 2022-05-12 10:22:44 |
175 |
22.500 |
XLON |
00308227927EXPA1 |
| 2022-05-12 10:22:44 |
350 |
22.500 |
XLON |
00308227928EXPA1 |
| 2022-05-12 10:22:44 |
210 |
22.500 |
XLON |
00308227929EXPA1 |
| 2022-05-12 10:22:44 |
400 |
22.500 |
XLON |
00308227930EXPA1 |
| 2022-05-12 10:22:44 |
115 |
22.500 |
XLON |
00308227931EXPA1 |
| 2022-05-12 10:22:44 |
30 |
22.500 |
XLON |
00308227932EXPA1 |
| 2022-05-12 10:22:45 |
288 |
22.490 |
CHIX |
00308227963EXPA1 |
| 2022-05-12 10:22:45 |
507 |
22.490 |
XLON |
00308227972EXPA1 |
| 2022-05-12 10:22:50 |
98 |
22.490 |
XLON |
00308228041EXPA1 |
| 2022-05-12 10:22:50 |
164 |
22.490 |
XLON |
00308228042EXPA1 |
| 2022-05-12 10:22:50 |
400 |
22.490 |
XLON |
00308228043EXPA1 |
| 2022-05-12 10:22:53 |
371 |
22.495 |
XLON |
00308228059EXPA1 |
| 2022-05-12 10:22:53 |
63 |
22.495 |
XLON |
00308228060EXPA1 |
| 2022-05-12 10:22:53 |
210 |
22.495 |
XLON |
00308228061EXPA1 |
| 2022-05-12 10:22:53 |
350 |
22.495 |
XLON |
00308228062EXPA1 |
| 2022-05-12 10:22:53 |
178 |
22.495 |
XLON |
00308228063EXPA1 |
| 2022-05-12 10:22:53 |
115 |
22.495 |
XLON |
00308228064EXPA1 |
| 2022-05-12 10:22:53 |
125 |
22.495 |
XLON |
00308228065EXPA1 |
| 2022-05-12 10:22:56 |
114 |
22.490 |
XLON |
00308228073EXPA1 |
| 2022-05-12 10:22:56 |
192 |
22.490 |
XLON |
00308228074EXPA1 |
| 2022-05-12 10:22:56 |
210 |
22.490 |
XLON |
00308228075EXPA1 |
| 2022-05-12 10:22:56 |
350 |
22.490 |
XLON |
00308228076EXPA1 |
| 2022-05-12 10:23:03 |
33 |
22.480 |
BATE |
00308228095EXPA1 |
| 2022-05-12 10:23:03 |
197 |
22.480 |
BATE |
00308228096EXPA1 |
| 2022-05-12 10:23:05 |
400 |
22.480 |
XLON |
00308228108EXPA1 |
| 2022-05-12 10:23:05 |
294 |
22.480 |
XLON |
00308228110EXPA1 |
| 2022-05-12 10:23:05 |
241 |
22.480 |
XLON |
00308228112EXPA1 |
| 2022-05-12 10:23:07 |
460 |
22.475 |
CHIX |
00308228147EXPA1 |
| 2022-05-12 10:23:07 |
538 |
22.475 |
XLON |
00308228149EXPA1 |
| 2022-05-12 10:23:15 |
210 |
22.480 |
XLON |
00308228255EXPA1 |
| 2022-05-12 10:23:15 |
139 |
22.480 |
XLON |
00308228256EXPA1 |
| 2022-05-12 10:23:24 |
487 |
22.480 |
XLON |
00308228301EXPA1 |
| 2022-05-12 10:23:24 |
224 |
22.480 |
XLON |
00308228303EXPA1 |
| 2022-05-12 10:23:24 |
197 |
22.480 |
XLON |
00308228304EXPA1 |
| 2022-05-12 10:23:24 |
273 |
22.480 |
XLON |
00308228305EXPA1 |
| 2022-05-12 10:23:24 |
147 |
22.480 |
XLON |
00308228306EXPA1 |
| 2022-05-12 10:23:24 |
165 |
22.480 |
XLON |
00308228307EXPA1 |
| 2022-05-12 10:23:24 |
165 |
22.480 |
XLON |
00308228308EXPA1 |
| 2022-05-12 10:23:27 |
343 |
22.490 |
XLON |
00308228330EXPA1 |
| 2022-05-12 10:23:27 |
150 |
22.490 |
XLON |
00308228331EXPA1 |
| 2022-05-12 10:23:36 |
400 |
22.495 |
XLON |
00308228354EXPA1 |
| 2022-05-12 10:23:36 |
278 |
22.495 |
XLON |
00308228355EXPA1 |
| 2022-05-12 10:23:39 |
121 |
22.495 |
XLON |
00308228356EXPA1 |
| 2022-05-12 10:23:39 |
135 |
22.495 |
XLON |
00308228357EXPA1 |
| 2022-05-12 10:23:39 |
400 |
22.495 |
XLON |
00308228358EXPA1 |
| 2022-05-12 10:23:45 |
470 |
22.490 |
XLON |
00308228379EXPA1 |
| 2022-05-12 10:23:53 |
400 |
22.485 |
XLON |
00308228427EXPA1 |
| 2022-05-12 10:23:53 |
350 |
22.485 |
XLON |
00308228428EXPA1 |
| 2022-05-12 10:23:53 |
85 |
22.485 |
XLON |
00308228429EXPA1 |
| 2022-05-12 10:23:53 |
342 |
22.485 |
XLON |
00308228430EXPA1 |
| 2022-05-12 10:23:53 |
110 |
22.485 |
XLON |
00308228431EXPA1 |
| 2022-05-12 10:23:56 |
24 |
22.485 |
XLON |
00308228438EXPA1 |
| 2022-05-12 10:23:56 |
400 |
22.485 |
XLON |
00308228439EXPA1 |
| 2022-05-12 10:23:56 |
210 |
22.485 |
XLON |
00308228440EXPA1 |
| 2022-05-12 10:24:02 |
115 |
22.490 |
XLON |
00308228457EXPA1 |
| 2022-05-12 10:24:02 |
231 |
22.490 |
XLON |
00308228458EXPA1 |
| 2022-05-12 10:24:02 |
202 |
22.490 |
XLON |
00308228459EXPA1 |
| 2022-05-12 10:24:05 |
300 |
22.490 |
XLON |
00308228472EXPA1 |
| 2022-05-12 10:24:05 |
210 |
22.490 |
XLON |
00308228473EXPA1 |
| 2022-05-12 10:24:05 |
350 |
22.490 |
XLON |
00308228474EXPA1 |
| 2022-05-12 10:24:05 |
231 |
22.490 |
XLON |
00308228475EXPA1 |
| 2022-05-12 10:24:05 |
117 |
22.490 |
XLON |
00308228476EXPA1 |
| 2022-05-12 10:24:11 |
459 |
22.485 |
XLON |
00308228498EXPA1 |
| 2022-05-12 10:24:14 |
209 |
22.485 |
CHIX |
00308228535EXPA1 |
| 2022-05-12 10:24:14 |
832 |
22.485 |
CHIX |
00308228536EXPA1 |
| 2022-05-12 10:24:31 |
66 |
22.490 |
XLON |
00308228654EXPA1 |
| 2022-05-12 10:24:31 |
554 |
22.490 |
XLON |
00308228655EXPA1 |
| 2022-05-12 10:24:31 |
94 |
22.490 |
XLON |
00308228656EXPA1 |
| 2022-05-12 10:24:31 |
94 |
22.490 |
XLON |
00308228657EXPA1 |
| 2022-05-12 10:24:31 |
400 |
22.490 |
XLON |
00308228658EXPA1 |
| 2022-05-12 10:24:31 |
51 |
22.485 |
XLON |
00308228659EXPA1 |
| 2022-05-12 10:24:33 |
111 |
22.485 |
XLON |
00308228671EXPA1 |
| 2022-05-12 10:24:33 |
335 |
22.485 |
XLON |
00308228672EXPA1 |
| 2022-05-12 10:24:40 |
24 |
22.495 |
BATE |
00308228711EXPA1 |
| 2022-05-12 10:24:40 |
105 |
22.495 |
BATE |
00308228712EXPA1 |
| 2022-05-12 10:24:40 |
105 |
22.495 |
BATE |
00308228713EXPA1 |
| 2022-05-12 10:24:40 |
925 |
22.495 |
BATE |
00308228715EXPA1 |
| 2022-05-12 10:24:40 |
93 |
22.490 |
CHIX |
00308228718EXPA1 |
| 2022-05-12 10:24:40 |
156 |
22.490 |
CHIX |
00308228719EXPA1 |
| 2022-05-12 10:24:58 |
98 |
22.480 |
BATE |
00308228809EXPA1 |
| 2022-05-12 10:24:58 |
236 |
22.480 |
CHIX |
00308228810EXPA1 |
| 2022-05-12 10:24:58 |
607 |
22.480 |
XLON |
00308228811EXPA1 |
| 2022-05-12 10:25:03 |
372 |
22.485 |
XLON |
00308228828EXPA1 |
| 2022-05-12 10:25:03 |
115 |
22.485 |
XLON |
00308228829EXPA1 |
| 2022-05-12 10:25:03 |
210 |
22.485 |
XLON |
00308228830EXPA1 |
| 2022-05-12 10:25:03 |
350 |
22.485 |
XLON |
00308228831EXPA1 |
| 2022-05-12 10:25:03 |
179 |
22.485 |
XLON |
00308228832EXPA1 |
| 2022-05-12 10:25:06 |
122 |
22.485 |
XLON |
00308228873EXPA1 |
| 2022-05-12 10:25:06 |
400 |
22.485 |
XLON |
00308228874EXPA1 |
| 2022-05-12 10:25:06 |
213 |
22.485 |
XLON |
00308228875EXPA1 |
| 2022-05-12 10:25:06 |
217 |
22.485 |
XLON |
00308228876EXPA1 |
| 2022-05-12 10:25:06 |
366 |
22.485 |
XLON |
00308228877EXPA1 |
| 2022-05-12 10:25:06 |
115 |
22.485 |
XLON |
00308228878EXPA1 |
| 2022-05-12 10:25:29 |
271 |
22.480 |
CHIX |
00308229238EXPA1 |
| 2022-05-12 10:25:36 |
384 |
22.490 |
XLON |
00308229280EXPA1 |
| 2022-05-12 10:25:36 |
210 |
22.490 |
XLON |
00308229281EXPA1 |
| 2022-05-12 10:25:36 |
350 |
22.490 |
XLON |
00308229282EXPA1 |
| 2022-05-12 10:25:57 |
400 |
22.495 |
XLON |
00308229438EXPA1 |
| 2022-05-12 10:25:57 |
350 |
22.495 |
XLON |
00308229439EXPA1 |
| 2022-05-12 10:25:57 |
210 |
22.495 |
XLON |
00308229440EXPA1 |
| 2022-05-12 10:25:57 |
2 |
22.495 |
XLON |
00308229441EXPA1 |
| 2022-05-12 10:26:00 |
390 |
22.495 |
XLON |
00308229462EXPA1 |
| 2022-05-12 10:26:00 |
350 |
22.495 |
XLON |
00308229463EXPA1 |
| 2022-05-12 10:26:04 |
374 |
22.500 |
XLON |
00308229479EXPA1 |
| 2022-05-12 10:26:04 |
210 |
22.500 |
XLON |
00308229481EXPA1 |
| 2022-05-12 10:26:04 |
135 |
22.500 |
XLON |
00308229483EXPA1 |
| 2022-05-12 10:26:04 |
128 |
22.500 |
XLON |
00308229486EXPA1 |
| 2022-05-12 10:26:04 |
352 |
22.500 |
XLON |
00308229491EXPA1 |
| 2022-05-12 10:26:04 |
28 |
22.500 |
XLON |
00308229494EXPA1 |
| 2022-05-12 10:26:04 |
248 |
22.500 |
XLON |
00308229496EXPA1 |
| 2022-05-12 10:26:10 |
400 |
22.500 |
XLON |
00308229514EXPA1 |
| 2022-05-12 10:26:19 |
14 |
22.485 |
BATE |
00308229551EXPA1 |
| 2022-05-12 10:26:19 |
63 |
22.485 |
BATE |
00308229556EXPA1 |
| 2022-05-12 10:26:19 |
156 |
22.485 |
BATE |
00308229558EXPA1 |
| 2022-05-12 10:26:19 |
91 |
22.485 |
BATE |
00308229559EXPA1 |
| 2022-05-12 10:26:19 |
207 |
22.485 |
BATE |
00308229561EXPA1 |
| 2022-05-12 10:26:19 |
209 |
22.485 |
CHIX |
00308229552EXPA1 |
| 2022-05-12 10:26:19 |
600 |
22.485 |
XLON |
00308229554EXPA1 |
| 2022-05-12 10:26:24 |
355 |
22.490 |
XLON |
00308229595EXPA1 |
| 2022-05-12 10:26:24 |
350 |
22.490 |
XLON |
00308229596EXPA1 |
| 2022-05-12 10:26:24 |
210 |
22.490 |
XLON |
00308229597EXPA1 |
| 2022-05-12 10:26:30 |
384 |
22.495 |
XLON |
00308229632EXPA1 |
| 2022-05-12 10:26:30 |
210 |
22.495 |
XLON |
00308229633EXPA1 |
| 2022-05-12 10:26:30 |
350 |
22.495 |
XLON |
00308229634EXPA1 |
| 2022-05-12 10:26:30 |
147 |
22.495 |
XLON |
00308229635EXPA1 |
| 2022-05-12 10:26:36 |
400 |
22.495 |
XLON |
00308229655EXPA1 |
| 2022-05-12 10:26:36 |
210 |
22.495 |
XLON |
00308229656EXPA1 |
| 2022-05-12 10:26:36 |
350 |
22.495 |
XLON |
00308229658EXPA1 |
| 2022-05-12 10:26:36 |
24 |
22.495 |
XLON |
00308229661EXPA1 |
| 2022-05-12 10:26:51 |
91 |
22.505 |
XLON |
00308229717EXPA1 |
| 2022-05-12 10:26:51 |
138 |
22.505 |
XLON |
00308229718EXPA1 |
| 2022-05-12 10:27:00 |
83 |
22.500 |
XLON |
00308229769EXPA1 |
| 2022-05-12 10:27:00 |
192 |
22.500 |
XLON |
00308229770EXPA1 |
| 2022-05-12 10:27:00 |
350 |
22.500 |
XLON |
00308229771EXPA1 |
| 2022-05-12 10:27:00 |
210 |
22.500 |
XLON |
00308229772EXPA1 |
| 2022-05-12 10:27:01 |
476 |
22.495 |
BATE |
00308229775EXPA1 |
| 2022-05-12 10:27:01 |
586 |
22.495 |
CHIX |
00308229773EXPA1 |
| 2022-05-12 10:27:12 |
475 |
22.490 |
XLON |
00308229860EXPA1 |
| 2022-05-12 10:27:23 |
587 |
22.495 |
CHIX |
00308229961EXPA1 |
| 2022-05-12 10:27:23 |
440 |
22.495 |
XLON |
00308229963EXPA1 |
| 2022-05-12 10:27:23 |
106 |
22.495 |
XLON |
00308229965EXPA1 |
| 2022-05-12 10:27:23 |
339 |
22.495 |
XLON |
00308229967EXPA1 |
| 2022-05-12 10:27:29 |
222 |
22.495 |
XLON |
00308230033EXPA1 |
| 2022-05-12 10:27:29 |
210 |
22.495 |
XLON |
00308230034EXPA1 |
| 2022-05-12 10:27:29 |
278 |
22.495 |
XLON |
00308230035EXPA1 |
| 2022-05-12 10:27:29 |
350 |
22.495 |
XLON |
00308230036EXPA1 |
| 2022-05-12 10:27:40 |
288 |
22.490 |
CHIX |
00308230105EXPA1 |
| 2022-05-12 10:27:40 |
450 |
22.490 |
XLON |
00308230106EXPA1 |
| 2022-05-12 10:27:44 |
26 |
22.490 |
BATE |
00308230130EXPA1 |
| 2022-05-12 10:27:44 |
174 |
22.490 |
BATE |
00308230133EXPA1 |
| 2022-05-12 10:27:44 |
998 |
22.490 |
BATE |
00308230134EXPA1 |
| 2022-05-12 10:27:54 |
210 |
22.485 |
XLON |
00308230179EXPA1 |
| 2022-05-12 10:27:54 |
400 |
22.485 |
XLON |
00308230180EXPA1 |
| 2022-05-12 10:28:01 |
448 |
22.480 |
XLON |
00308230200EXPA1 |
| 2022-05-12 10:28:08 |
225 |
22.470 |
CHIX |
00308230241EXPA1 |
| 2022-05-12 10:28:09 |
400 |
22.470 |
XLON |
00308230247EXPA1 |
| 2022-05-12 10:28:09 |
480 |
22.470 |
XLON |
00308230248EXPA1 |
| 2022-05-12 10:28:09 |
321 |
22.470 |
XLON |
00308230249EXPA1 |
| 2022-05-12 10:28:12 |
89 |
22.465 |
BATE |
00308230266EXPA1 |
| 2022-05-12 10:28:12 |
158 |
22.465 |
BATE |
00308230268EXPA1 |
| 2022-05-12 10:28:12 |
115 |
22.470 |
XLON |
00308230267EXPA1 |
| 2022-05-12 10:28:12 |
400 |
22.470 |
XLON |
00308230269EXPA1 |
| 2022-05-12 10:28:12 |
210 |
22.470 |
XLON |
00308230270EXPA1 |
| 2022-05-12 10:28:12 |
350 |
22.470 |
XLON |
00308230271EXPA1 |
| 2022-05-12 10:28:12 |
263 |
22.470 |
XLON |
00308230272EXPA1 |
| 2022-05-12 10:28:12 |
200 |
22.465 |
XLON |
00308230273EXPA1 |
| 2022-05-12 10:28:15 |
29 |
22.465 |
XLON |
00308230283EXPA1 |
| 2022-05-12 10:28:15 |
49 |
22.465 |
XLON |
00308230284EXPA1 |
| 2022-05-12 10:28:15 |
210 |
22.465 |
XLON |
00308230285EXPA1 |
| 2022-05-12 10:28:15 |
400 |
22.465 |
XLON |
00308230288EXPA1 |
| 2022-05-12 10:28:15 |
350 |
22.465 |
XLON |
00308230289EXPA1 |
| 2022-05-12 10:28:15 |
400 |
22.465 |
XLON |
00308230290EXPA1 |
| 2022-05-12 10:28:15 |
68 |
22.465 |
XLON |
00308230291EXPA1 |
| 2022-05-12 10:28:15 |
53 |
22.465 |
XLON |
00308230292EXPA1 |
| 2022-05-12 10:28:18 |
12 |
22.465 |
XLON |
00308230300EXPA1 |
| 2022-05-12 10:28:18 |
400 |
22.465 |
XLON |
00308230301EXPA1 |
| 2022-05-12 10:28:18 |
210 |
22.465 |
XLON |
00308230302EXPA1 |
| 2022-05-12 10:28:18 |
350 |
22.465 |
XLON |
00308230303EXPA1 |
| 2022-05-12 10:28:18 |
389 |
22.465 |
XLON |
00308230304EXPA1 |
| 2022-05-12 10:28:21 |
11 |
22.465 |
XLON |
00308230309EXPA1 |
| 2022-05-12 10:28:21 |
89 |
22.465 |
XLON |
00308230310EXPA1 |
| 2022-05-12 10:28:21 |
89 |
22.465 |
XLON |
00308230311EXPA1 |
| 2022-05-12 10:28:21 |
89 |
22.465 |
XLON |
00308230312EXPA1 |
| 2022-05-12 10:28:21 |
41 |
22.465 |
XLON |
00308230313EXPA1 |
| 2022-05-12 10:28:21 |
89 |
22.465 |
XLON |
00308230314EXPA1 |
| 2022-05-12 10:28:21 |
89 |
22.465 |
XLON |
00308230315EXPA1 |
| 2022-05-12 10:28:26 |
25 |
22.465 |
XLON |
00308230331EXPA1 |
| 2022-05-12 10:28:33 |
38 |
22.475 |
XLON |
00308230378EXPA1 |
| 2022-05-12 10:28:33 |
88 |
22.475 |
XLON |
00308230379EXPA1 |
| 2022-05-12 10:28:33 |
96 |
22.475 |
XLON |
00308230380EXPA1 |
| 2022-05-12 10:28:33 |
104 |
22.475 |
XLON |
00308230381EXPA1 |
| 2022-05-12 10:28:33 |
350 |
22.475 |
XLON |
00308230382EXPA1 |
| 2022-05-12 10:28:35 |
19 |
22.470 |
BATE |
00308230391EXPA1 |
| 2022-05-12 10:28:35 |
256 |
22.470 |
BATE |
00308230394EXPA1 |
| 2022-05-12 10:28:57 |
427 |
22.465 |
XLON |
00308230545EXPA1 |
| 2022-05-12 10:29:08 |
350 |
22.465 |
XLON |
00308230633EXPA1 |
| 2022-05-12 10:29:08 |
210 |
22.465 |
XLON |
00308230634EXPA1 |
| 2022-05-12 10:29:08 |
400 |
22.465 |
XLON |
00308230635EXPA1 |
| 2022-05-12 10:29:08 |
334 |
22.465 |
XLON |
00308230636EXPA1 |
| 2022-05-12 10:29:11 |
86 |
22.465 |
XLON |
00308230651EXPA1 |
| 2022-05-12 10:29:11 |
210 |
22.465 |
XLON |
00308230652EXPA1 |
| 2022-05-12 10:29:11 |
60 |
22.465 |
XLON |
00308230653EXPA1 |
| 2022-05-12 10:29:11 |
86 |
22.465 |
XLON |
00308230654EXPA1 |
| 2022-05-12 10:29:11 |
34 |
22.465 |
XLON |
00308230656EXPA1 |
| 2022-05-12 10:29:17 |
159 |
22.480 |
XLON |
00308230690EXPA1 |
| 2022-05-12 10:29:17 |
400 |
22.480 |
XLON |
00308230691EXPA1 |
| 2022-05-12 10:29:17 |
115 |
22.480 |
XLON |
00308230692EXPA1 |
| 2022-05-12 10:29:17 |
209 |
22.480 |
XLON |
00308230693EXPA1 |
| 2022-05-12 10:29:17 |
164 |
22.480 |
XLON |
00308230694EXPA1 |
| 2022-05-12 10:29:20 |
58 |
22.485 |
XLON |
00308230708EXPA1 |
| 2022-05-12 10:29:20 |
60 |
22.485 |
XLON |
00308230709EXPA1 |
| 2022-05-12 10:29:20 |
350 |
22.485 |
XLON |
00308230710EXPA1 |
| 2022-05-12 10:29:23 |
209 |
22.485 |
XLON |
00308230713EXPA1 |
| 2022-05-12 10:29:23 |
350 |
22.485 |
XLON |
00308230714EXPA1 |
| 2022-05-12 10:29:23 |
80 |
22.485 |
XLON |
00308230715EXPA1 |
| 2022-05-12 10:29:23 |
210 |
22.485 |
XLON |
00308230716EXPA1 |
| 2022-05-12 10:29:23 |
24 |
22.485 |
XLON |
00308230717EXPA1 |
| 2022-05-12 10:29:29 |
146 |
22.485 |
XLON |
00308230745EXPA1 |
| 2022-05-12 10:29:29 |
106 |
22.485 |
XLON |
00308230746EXPA1 |
| 2022-05-12 10:29:29 |
278 |
22.485 |
XLON |
00308230747EXPA1 |
| 2022-05-12 10:29:29 |
267 |
22.485 |
XLON |
00308230748EXPA1 |
| 2022-05-12 10:29:29 |
126 |
22.485 |
XLON |
00308230749EXPA1 |
| 2022-05-12 10:29:29 |
95 |
22.485 |
XLON |
00308230750EXPA1 |
| 2022-05-12 10:29:29 |
59 |
22.485 |
XLON |
00308230751EXPA1 |
| 2022-05-12 10:29:29 |
51 |
22.485 |
XLON |
00308230752EXPA1 |
| 2022-05-12 10:29:34 |
7 |
22.485 |
CHIX |
00308230767EXPA1 |
| 2022-05-12 10:29:34 |
78 |
22.485 |
CHIX |
00308230768EXPA1 |
| 2022-05-12 10:29:34 |
60 |
22.485 |
CHIX |
00308230769EXPA1 |
| 2022-05-12 10:29:34 |
1,026 |
22.485 |
CHIX |
00308230770EXPA1 |
| 2022-05-12 10:29:41 |
255 |
22.485 |
XLON |
00308230793EXPA1 |
| 2022-05-12 10:29:41 |
61 |
22.485 |
XLON |
00308230794EXPA1 |
| 2022-05-12 10:29:41 |
297 |
22.485 |
XLON |
00308230795EXPA1 |
| 2022-05-12 10:29:41 |
413 |
22.485 |
XLON |
00308230796EXPA1 |
| 2022-05-12 10:29:45 |
50 |
22.480 |
BATE |
00308230808EXPA1 |
| 2022-05-12 10:29:45 |
108 |
22.480 |
BATE |
00308230809EXPA1 |
| 2022-05-12 10:29:45 |
371 |
22.480 |
BATE |
00308230811EXPA1 |
| 2022-05-12 10:29:54 |
367 |
22.480 |
XLON |
00308230866EXPA1 |
| 2022-05-12 10:29:54 |
210 |
22.480 |
XLON |
00308230867EXPA1 |
| 2022-05-12 10:29:54 |
400 |
22.480 |
XLON |
00308230868EXPA1 |
| 2022-05-12 10:29:54 |
629 |
22.480 |
XLON |
00308230869EXPA1 |
| 2022-05-12 10:30:02 |
231 |
22.470 |
CHIX |
00308230924EXPA1 |
| 2022-05-12 10:30:08 |
416 |
22.460 |
BATE |
00308231011EXPA1 |
| 2022-05-12 10:30:14 |
470 |
22.455 |
XLON |
00308231052EXPA1 |
| 2022-05-12 10:30:20 |
400 |
22.450 |
XLON |
00308231085EXPA1 |
| 2022-05-12 10:30:20 |
210 |
22.450 |
XLON |
00308231086EXPA1 |
| 2022-05-12 10:30:20 |
285 |
22.450 |
XLON |
00308231088EXPA1 |
| 2022-05-12 10:30:31 |
222 |
22.450 |
XLON |
00308231159EXPA1 |
| 2022-05-12 10:30:31 |
400 |
22.450 |
XLON |
00308231160EXPA1 |
| 2022-05-12 10:30:31 |
175 |
22.450 |
XLON |
00308231161EXPA1 |
| 2022-05-12 10:30:31 |
71 |
22.450 |
XLON |
00308231162EXPA1 |
| 2022-05-12 10:30:42 |
1,620 |
22.455 |
XLON |
00308231225EXPA1 |
| 2022-05-12 10:31:04 |
216 |
22.460 |
XLON |
00308231350EXPA1 |
| 2022-05-12 10:31:04 |
400 |
22.460 |
XLON |
00308231351EXPA1 |
| 2022-05-12 10:31:04 |
359 |
22.460 |
XLON |
00308231352EXPA1 |
| 2022-05-12 10:31:04 |
99 |
22.460 |
XLON |
00308231353EXPA1 |
| 2022-05-12 10:31:17 |
445 |
22.450 |
XLON |
00308231407EXPA1 |
| 2022-05-12 10:31:47 |
1,171 |
22.450 |
BATE |
00308231554EXPA1 |
| 2022-05-12 10:31:47 |
132 |
22.450 |
BATE |
00308231556EXPA1 |
| 2022-05-12 10:31:47 |
1,231 |
22.450 |
CHIX |
00308231548EXPA1 |
| 2022-05-12 10:31:47 |
559 |
22.450 |
XLON |
00308231550EXPA1 |
| 2022-05-12 10:32:01 |
80 |
22.440 |
XLON |
00308231728EXPA1 |
| 2022-05-12 10:32:01 |
400 |
22.440 |
XLON |
00308231729EXPA1 |
| 2022-05-12 10:32:01 |
760 |
22.440 |
XLON |
00308231730EXPA1 |
| 2022-05-12 10:32:04 |
670 |
22.440 |
XLON |
00308231742EXPA1 |
| 2022-05-12 10:32:04 |
582 |
22.440 |
XLON |
00308231743EXPA1 |
| 2022-05-12 10:32:05 |
873 |
22.430 |
XLON |
00308231745EXPA1 |
| 2022-05-12 10:32:11 |
80 |
22.435 |
BATE |
00308231776EXPA1 |
| 2022-05-12 10:32:11 |
60 |
22.435 |
BATE |
00308231777EXPA1 |
| 2022-05-12 10:32:11 |
26 |
22.435 |
BATE |
00308231778EXPA1 |
| 2022-05-12 10:32:11 |
46 |
22.435 |
BATE |
00308231779EXPA1 |
| 2022-05-12 10:32:25 |
84 |
22.430 |
BATE |
00308231853EXPA1 |
| 2022-05-12 10:32:25 |
212 |
22.430 |
BATE |
00308231856EXPA1 |
| 2022-05-12 10:32:25 |
285 |
22.430 |
CHIX |
00308231848EXPA1 |
| 2022-05-12 10:32:25 |
245 |
22.440 |
XLON |
00308231840EXPA1 |
| 2022-05-12 10:32:25 |
210 |
22.440 |
XLON |
00308231841EXPA1 |
| 2022-05-12 10:32:25 |
350 |
22.440 |
XLON |
00308231842EXPA1 |
| 2022-05-12 10:32:25 |
263 |
22.440 |
XLON |
00308231843EXPA1 |
| 2022-05-12 10:32:32 |
219 |
22.435 |
XLON |
00308231891EXPA1 |
| 2022-05-12 10:32:32 |
350 |
22.435 |
XLON |
00308231892EXPA1 |
| 2022-05-12 10:32:32 |
210 |
22.435 |
XLON |
00308231893EXPA1 |
| 2022-05-12 10:32:32 |
131 |
22.435 |
XLON |
00308231894EXPA1 |
| 2022-05-12 10:32:32 |
116 |
22.435 |
XLON |
00308231895EXPA1 |
| 2022-05-12 10:32:32 |
175 |
22.435 |
XLON |
00308231896EXPA1 |
| 2022-05-12 10:32:32 |
257 |
22.435 |
XLON |
00308231897EXPA1 |
| 2022-05-12 10:32:41 |
20 |
22.420 |
BATE |
00308231964EXPA1 |
| 2022-05-12 10:32:41 |
478 |
22.425 |
XLON |
00308231953EXPA1 |
| 2022-05-12 10:32:42 |
234 |
22.420 |
BATE |
00308232063EXPA1 |
| 2022-05-12 10:32:50 |
418 |
22.385 |
CHIX |
00308232310EXPA1 |
| 2022-05-12 10:32:50 |
101 |
22.385 |
CHIX |
00308232312EXPA1 |
| 2022-05-12 10:33:03 |
209 |
22.385 |
XLON |
00308232389EXPA1 |
| 2022-05-12 10:33:03 |
343 |
22.385 |
XLON |
00308232390EXPA1 |
| 2022-05-12 10:33:08 |
400 |
22.390 |
XLON |
00308232425EXPA1 |
| 2022-05-12 10:33:08 |
350 |
22.390 |
XLON |
00308232426EXPA1 |
| 2022-05-12 10:33:08 |
175 |
22.390 |
XLON |
00308232427EXPA1 |
| 2022-05-12 10:33:08 |
103 |
22.390 |
XLON |
00308232428EXPA1 |
| 2022-05-12 10:33:08 |
165 |
22.390 |
XLON |
00308232429EXPA1 |
| 2022-05-12 10:33:15 |
24 |
22.390 |
CHIX |
00308232469EXPA1 |
| 2022-05-12 10:33:15 |
83 |
22.390 |
CHIX |
00308232472EXPA1 |
| 2022-05-12 10:33:15 |
109 |
22.390 |
CHIX |
00308232474EXPA1 |
| 2022-05-12 10:33:23 |
81 |
22.385 |
BATE |
00308232517EXPA1 |
| 2022-05-12 10:33:23 |
454 |
22.385 |
BATE |
00308232518EXPA1 |
| 2022-05-12 10:33:23 |
598 |
22.385 |
XLON |
00308232519EXPA1 |
| 2022-05-12 10:33:31 |
400 |
22.390 |
XLON |
00308232569EXPA1 |
| 2022-05-12 10:33:31 |
175 |
22.390 |
XLON |
00308232570EXPA1 |
| 2022-05-12 10:33:52 |
400 |
22.395 |
XLON |
00308232679EXPA1 |
| 2022-05-12 10:33:52 |
61 |
22.395 |
XLON |
00308232680EXPA1 |
| 2022-05-12 10:33:52 |
71 |
22.395 |
XLON |
00308232681EXPA1 |
| 2022-05-12 10:33:52 |
106 |
22.395 |
XLON |
00308232682EXPA1 |
| 2022-05-12 10:33:52 |
154 |
22.395 |
XLON |
00308232683EXPA1 |
| 2022-05-12 10:33:52 |
138 |
22.395 |
XLON |
00308232684EXPA1 |
| 2022-05-12 10:33:55 |
127 |
22.400 |
XLON |
00308232711EXPA1 |
| 2022-05-12 10:33:55 |
84 |
22.400 |
XLON |
00308232712EXPA1 |
| 2022-05-12 10:33:55 |
210 |
22.400 |
XLON |
00308232713EXPA1 |
| 2022-05-12 10:33:55 |
285 |
22.400 |
XLON |
00308232715EXPA1 |
| 2022-05-12 10:34:15 |
42 |
22.400 |
CHIX |
00308232821EXPA1 |
| 2022-05-12 10:34:15 |
172 |
22.400 |
CHIX |
00308232822EXPA1 |
| 2022-05-12 10:34:15 |
52 |
22.400 |
CHIX |
00308232823EXPA1 |
| 2022-05-12 10:34:15 |
36 |
22.400 |
CHIX |
00308232824EXPA1 |
| 2022-05-12 10:34:15 |
182 |
22.400 |
CHIX |
00308232825EXPA1 |
| 2022-05-12 10:34:15 |
171 |
22.400 |
CHIX |
00308232826EXPA1 |
| 2022-05-12 10:34:15 |
409 |
22.400 |
CHIX |
00308232827EXPA1 |
| 2022-05-12 10:34:35 |
96 |
22.395 |
XLON |
00308232909EXPA1 |
| 2022-05-12 10:34:35 |
118 |
22.395 |
XLON |
00308232910EXPA1 |
| 2022-05-12 10:34:44 |
348 |
22.405 |
XLON |
00308232960EXPA1 |
| 2022-05-12 10:34:44 |
175 |
22.405 |
XLON |
00308232962EXPA1 |
| 2022-05-12 10:34:44 |
210 |
22.405 |
XLON |
00308232963EXPA1 |
| 2022-05-12 10:34:55 |
239 |
22.400 |
CHIX |
00308233028EXPA1 |
| 2022-05-12 10:34:56 |
418 |
22.405 |
XLON |
00308233030EXPA1 |
| 2022-05-12 10:34:56 |
350 |
22.405 |
XLON |
00308233031EXPA1 |
| 2022-05-12 10:34:56 |
124 |
22.405 |
XLON |
00308233032EXPA1 |
| 2022-05-12 10:34:56 |
56 |
22.405 |
XLON |
00308233033EXPA1 |
| 2022-05-12 10:34:59 |
177 |
22.400 |
XLON |
00308233053EXPA1 |
| 2022-05-12 10:34:59 |
62 |
22.400 |
XLON |
00308233054EXPA1 |
| 2022-05-12 10:34:59 |
149 |
22.400 |
XLON |
00308233055EXPA1 |
| 2022-05-12 10:34:59 |
52 |
22.400 |
XLON |
00308233056EXPA1 |
| 2022-05-12 10:34:59 |
62 |
22.400 |
XLON |
00308233057EXPA1 |
| 2022-05-12 10:34:59 |
52 |
22.400 |
XLON |
00308233058EXPA1 |
| 2022-05-12 10:34:59 |
213 |
22.400 |
XLON |
00308233059EXPA1 |
| 2022-05-12 10:34:59 |
400 |
22.400 |
XLON |
00308233060EXPA1 |
| 2022-05-12 10:34:59 |
31 |
22.400 |
XLON |
00308233061EXPA1 |
| 2022-05-12 10:34:59 |
26 |
22.400 |
XLON |
00308233062EXPA1 |
| 2022-05-12 10:34:59 |
98 |
22.400 |
XLON |
00308233063EXPA1 |
| 2022-05-12 10:34:59 |
57 |
22.400 |
XLON |
00308233064EXPA1 |
| 2022-05-12 10:34:59 |
47 |
22.400 |
XLON |
00308233065EXPA1 |
| 2022-05-12 10:34:59 |
57 |
22.400 |
XLON |
00308233066EXPA1 |
| 2022-05-12 10:34:59 |
11 |
22.400 |
XLON |
00308233067EXPA1 |
| 2022-05-12 10:35:01 |
10 |
22.400 |
BATE |
00308233084EXPA1 |
| 2022-05-12 10:35:01 |
381 |
22.400 |
BATE |
00308233085EXPA1 |
| 2022-05-12 10:35:04 |
668 |
22.400 |
BATE |
00308233132EXPA1 |
| 2022-05-12 10:35:17 |
26 |
22.395 |
XLON |
00308233246EXPA1 |
| 2022-05-12 10:35:17 |
479 |
22.395 |
XLON |
00308233247EXPA1 |
| 2022-05-12 10:35:17 |
25 |
22.395 |
XLON |
00308233248EXPA1 |
| 2022-05-12 10:35:21 |
29 |
22.390 |
CHIX |
00308233266EXPA1 |
| 2022-05-12 10:35:21 |
231 |
22.390 |
CHIX |
00308233267EXPA1 |
| 2022-05-12 10:35:32 |
238 |
22.395 |
XLON |
00308233352EXPA1 |
| 2022-05-12 10:35:32 |
480 |
22.395 |
XLON |
00308233353EXPA1 |
| 2022-05-12 10:35:32 |
400 |
22.395 |
XLON |
00308233354EXPA1 |
| 2022-05-12 10:35:35 |
205 |
22.395 |
XLON |
00308233360EXPA1 |
| 2022-05-12 10:35:35 |
133 |
22.395 |
XLON |
00308233361EXPA1 |
| 2022-05-12 10:35:35 |
210 |
22.395 |
XLON |
00308233362EXPA1 |
| 2022-05-12 10:35:35 |
38 |
22.395 |
XLON |
00308233363EXPA1 |
| 2022-05-12 10:35:35 |
46 |
22.395 |
XLON |
00308233364EXPA1 |
| 2022-05-12 10:35:35 |
95 |
22.395 |
XLON |
00308233365EXPA1 |
| 2022-05-12 10:35:35 |
38 |
22.395 |
XLON |
00308233366EXPA1 |
| 2022-05-12 10:35:35 |
46 |
22.395 |
XLON |
00308233367EXPA1 |
| 2022-05-12 10:35:35 |
143 |
22.395 |
XLON |
00308233368EXPA1 |
| 2022-05-12 10:35:35 |
9 |
22.395 |
XLON |
00308233369EXPA1 |
| 2022-05-12 10:35:38 |
103 |
22.395 |
XLON |
00308233383EXPA1 |
| 2022-05-12 10:35:38 |
106 |
22.395 |
XLON |
00308233384EXPA1 |
| 2022-05-12 10:35:38 |
38 |
22.395 |
XLON |
00308233385EXPA1 |
| 2022-05-12 10:35:38 |
46 |
22.395 |
XLON |
00308233386EXPA1 |
| 2022-05-12 10:35:38 |
4 |
22.395 |
XLON |
00308233387EXPA1 |
| 2022-05-12 10:35:38 |
46 |
22.395 |
XLON |
00308233388EXPA1 |
| 2022-05-12 10:35:54 |
50 |
22.390 |
CHIX |
00308233478EXPA1 |
| 2022-05-12 10:36:02 |
732 |
22.400 |
XLON |
00308233525EXPA1 |
| 2022-05-12 10:36:05 |
400 |
22.395 |
XLON |
00308233561EXPA1 |
| 2022-05-12 10:36:05 |
400 |
22.395 |
XLON |
00308233562EXPA1 |
| 2022-05-12 10:36:05 |
32 |
22.395 |
XLON |
00308233563EXPA1 |
| 2022-05-12 10:36:05 |
32 |
22.395 |
XLON |
00308233564EXPA1 |
| 2022-05-12 10:36:05 |
32 |
22.395 |
XLON |
00308233565EXPA1 |
| 2022-05-12 10:36:05 |
32 |
22.395 |
XLON |
00308233566EXPA1 |
| 2022-05-12 10:36:05 |
101 |
22.395 |
XLON |
00308233567EXPA1 |
| 2022-05-12 10:36:17 |
203 |
22.400 |
XLON |
00308233606EXPA1 |
| 2022-05-12 10:36:17 |
384 |
22.400 |
XLON |
00308233607EXPA1 |
| 2022-05-12 10:36:23 |
299 |
22.395 |
BATE |
00308233695EXPA1 |
| 2022-05-12 10:36:23 |
287 |
22.395 |
BATE |
00308233696EXPA1 |
| 2022-05-12 10:36:23 |
47 |
22.395 |
BATE |
00308233699EXPA1 |
| 2022-05-12 10:36:23 |
435 |
22.395 |
BATE |
00308233700EXPA1 |
| 2022-05-12 10:36:32 |
363 |
22.400 |
XLON |
00308233753EXPA1 |
| 2022-05-12 10:36:32 |
425 |
22.400 |
XLON |
00308233754EXPA1 |
| 2022-05-12 10:36:34 |
150 |
22.400 |
CHIX |
00308233760EXPA1 |
| 2022-05-12 10:36:34 |
888 |
22.400 |
CHIX |
00308233761EXPA1 |
| 2022-05-12 10:36:48 |
390 |
22.400 |
XLON |
00308233823EXPA1 |
| 2022-05-12 10:36:48 |
81 |
22.400 |
XLON |
00308233824EXPA1 |
| 2022-05-12 10:36:48 |
132 |
22.400 |
XLON |
00308233825EXPA1 |
| 2022-05-12 10:36:48 |
59 |
22.400 |
XLON |
00308233826EXPA1 |
| 2022-05-12 10:36:48 |
71 |
22.400 |
XLON |
00308233827EXPA1 |
| 2022-05-12 10:36:48 |
152 |
22.400 |
XLON |
00308233828EXPA1 |
| 2022-05-12 10:36:48 |
71 |
22.400 |
XLON |
00308233829EXPA1 |
| 2022-05-12 10:36:48 |
59 |
22.400 |
XLON |
00308233830EXPA1 |
| 2022-05-12 10:36:48 |
48 |
22.400 |
XLON |
00308233831EXPA1 |
| 2022-05-12 10:36:51 |
11 |
22.400 |
XLON |
00308233839EXPA1 |
| 2022-05-12 10:36:51 |
71 |
22.400 |
XLON |
00308233840EXPA1 |
| 2022-05-12 10:36:51 |
218 |
22.400 |
XLON |
00308233841EXPA1 |
| 2022-05-12 10:36:51 |
358 |
22.400 |
XLON |
00308233842EXPA1 |
| 2022-05-12 10:36:51 |
46 |
22.400 |
XLON |
00308233843EXPA1 |
| 2022-05-12 10:36:51 |
71 |
22.400 |
XLON |
00308233844EXPA1 |
| 2022-05-12 10:36:51 |
327 |
22.400 |
XLON |
00308233845EXPA1 |
| 2022-05-12 10:36:54 |
106 |
22.400 |
XLON |
00308233851EXPA1 |
| 2022-05-12 10:36:54 |
210 |
22.400 |
XLON |
00308233852EXPA1 |
| 2022-05-12 10:36:54 |
69 |
22.400 |
XLON |
00308233854EXPA1 |
| 2022-05-12 10:36:54 |
57 |
22.400 |
XLON |
00308233855EXPA1 |
| 2022-05-12 10:36:54 |
95 |
22.400 |
XLON |
00308233857EXPA1 |
| 2022-05-12 10:36:54 |
398 |
22.400 |
XLON |
00308233858EXPA1 |
| 2022-05-12 10:36:54 |
69 |
22.400 |
XLON |
00308233859EXPA1 |
| 2022-05-12 10:36:54 |
57 |
22.400 |
XLON |
00308233860EXPA1 |
| 2022-05-12 10:36:54 |
47 |
22.400 |
XLON |
00308233861EXPA1 |
| 2022-05-12 10:36:56 |
297 |
22.395 |
BATE |
00308233869EXPA1 |
| 2022-05-12 10:37:00 |
115 |
22.400 |
XLON |
00308233891EXPA1 |
| 2022-05-12 10:37:00 |
69 |
22.400 |
XLON |
00308233892EXPA1 |
| 2022-05-12 10:37:00 |
57 |
22.400 |
XLON |
00308233893EXPA1 |
| 2022-05-12 10:37:00 |
179 |
22.400 |
XLON |
00308233894EXPA1 |
| 2022-05-12 10:37:00 |
230 |
22.400 |
XLON |
00308233895EXPA1 |
| 2022-05-12 10:37:00 |
69 |
22.400 |
XLON |
00308233896EXPA1 |
| 2022-05-12 10:37:00 |
51 |
22.400 |
XLON |
00308233897EXPA1 |
| 2022-05-12 10:37:00 |
202 |
22.400 |
XLON |
00308233898EXPA1 |
| 2022-05-12 10:37:03 |
400 |
22.400 |
XLON |
00308233911EXPA1 |
| 2022-05-12 10:37:03 |
400 |
22.400 |
XLON |
00308233913EXPA1 |
| 2022-05-12 10:37:03 |
90 |
22.400 |
XLON |
00308233914EXPA1 |
| 2022-05-12 10:37:03 |
67 |
22.400 |
XLON |
00308233915EXPA1 |
| 2022-05-12 10:37:03 |
56 |
22.400 |
XLON |
00308233916EXPA1 |
| 2022-05-12 10:37:03 |
67 |
22.400 |
XLON |
00308233917EXPA1 |
| 2022-05-12 10:37:03 |
26 |
22.400 |
XLON |
00308233918EXPA1 |
| 2022-05-12 10:37:08 |
94 |
22.395 |
BATE |
00308233944EXPA1 |
| 2022-05-12 10:37:08 |
134 |
22.395 |
CHIX |
00308233943EXPA1 |
| 2022-05-12 10:37:08 |
256 |
22.395 |
CHIX |
00308233946EXPA1 |
| 2022-05-12 10:37:09 |
410 |
22.395 |
XLON |
00308233947EXPA1 |
| 2022-05-12 10:37:09 |
191 |
22.395 |
XLON |
00308233948EXPA1 |
| 2022-05-12 10:37:26 |
196 |
22.390 |
XLON |
00308234117EXPA1 |
| 2022-05-12 10:37:26 |
350 |
22.390 |
XLON |
00308234118EXPA1 |
| 2022-05-12 10:37:31 |
61 |
22.385 |
BATE |
00308234159EXPA1 |
| 2022-05-12 10:37:31 |
253 |
22.385 |
BATE |
00308234162EXPA1 |
| 2022-05-12 10:37:31 |
47 |
22.385 |
CHIX |
00308234158EXPA1 |
| 2022-05-12 10:37:31 |
193 |
22.385 |
CHIX |
00308234160EXPA1 |
| 2022-05-12 10:37:31 |
113 |
22.385 |
XLON |
00308234161EXPA1 |
| 2022-05-12 10:37:31 |
455 |
22.385 |
XLON |
00308234163EXPA1 |
| 2022-05-12 10:37:36 |
91 |
22.385 |
XLON |
00308234186EXPA1 |
| 2022-05-12 10:37:36 |
632 |
22.385 |
XLON |
00308234187EXPA1 |
| 2022-05-12 10:37:51 |
151 |
22.385 |
XLON |
00308234274EXPA1 |
| 2022-05-12 10:37:51 |
449 |
22.385 |
XLON |
00308234275EXPA1 |
| 2022-05-12 10:37:51 |
400 |
22.385 |
XLON |
00308234276EXPA1 |
| 2022-05-12 10:37:54 |
450 |
22.390 |
XLON |
00308234298EXPA1 |
| 2022-05-12 10:37:54 |
65 |
22.390 |
XLON |
00308234299EXPA1 |
| 2022-05-12 10:37:54 |
54 |
22.390 |
XLON |
00308234300EXPA1 |
| 2022-05-12 10:37:54 |
54 |
22.390 |
XLON |
00308234301EXPA1 |
| 2022-05-12 10:37:54 |
65 |
22.390 |
XLON |
00308234302EXPA1 |
| 2022-05-12 10:37:54 |
65 |
22.390 |
XLON |
00308234303EXPA1 |
| 2022-05-12 10:37:54 |
54 |
22.390 |
XLON |
00308234304EXPA1 |
| 2022-05-12 10:37:54 |
24 |
22.390 |
XLON |
00308234305EXPA1 |
| 2022-05-12 10:37:54 |
65 |
22.390 |
XLON |
00308234306EXPA1 |
| 2022-05-12 10:37:54 |
25 |
22.390 |
XLON |
00308234307EXPA1 |
| 2022-05-12 10:37:57 |
60 |
22.385 |
BATE |
00308234320EXPA1 |
| 2022-05-12 10:37:57 |
388 |
22.385 |
BATE |
00308234323EXPA1 |
| 2022-05-12 10:37:57 |
67 |
22.385 |
CHIX |
00308234321EXPA1 |
| 2022-05-12 10:37:57 |
454 |
22.385 |
CHIX |
00308234322EXPA1 |
| 2022-05-12 10:38:14 |
1,672 |
22.380 |
XLON |
00308234390EXPA1 |
| 2022-05-12 10:38:17 |
318 |
22.375 |
BATE |
00308234399EXPA1 |
| 2022-05-12 10:38:26 |
306 |
22.365 |
XLON |
00308234442EXPA1 |
| 2022-05-12 10:38:26 |
350 |
22.365 |
XLON |
00308234443EXPA1 |
| 2022-05-12 10:38:26 |
175 |
22.365 |
XLON |
00308234444EXPA1 |
| 2022-05-12 10:38:26 |
400 |
22.365 |
XLON |
00308234445EXPA1 |
| 2022-05-12 10:38:26 |
161 |
22.365 |
XLON |
00308234446EXPA1 |
| 2022-05-12 10:38:45 |
232 |
22.380 |
XLON |
00308234531EXPA1 |
| 2022-05-12 10:38:45 |
314 |
22.380 |
XLON |
00308234532EXPA1 |
| 2022-05-12 10:38:57 |
70 |
22.370 |
BATE |
00308234591EXPA1 |
| 2022-05-12 10:38:57 |
400 |
22.375 |
XLON |
00308234592EXPA1 |
| 2022-05-12 10:38:57 |
410 |
22.375 |
XLON |
00308234593EXPA1 |
| 2022-05-12 10:39:05 |
207 |
22.385 |
XLON |
00308234649EXPA1 |
| 2022-05-12 10:39:05 |
630 |
22.385 |
XLON |
00308234651EXPA1 |
| 2022-05-12 10:39:05 |
175 |
22.385 |
XLON |
00308234652EXPA1 |
| 2022-05-12 10:39:05 |
94 |
22.385 |
XLON |
00308234653EXPA1 |
| 2022-05-12 10:39:16 |
203 |
22.380 |
XLON |
00308234706EXPA1 |
| 2022-05-12 10:39:16 |
113 |
22.380 |
XLON |
00308234707EXPA1 |
| 2022-05-12 10:39:16 |
97 |
22.380 |
XLON |
00308234708EXPA1 |
| 2022-05-12 10:39:16 |
143 |
22.380 |
XLON |
00308234709EXPA1 |
| 2022-05-12 10:39:16 |
94 |
22.380 |
XLON |
00308234710EXPA1 |
| 2022-05-12 10:39:16 |
88 |
22.380 |
XLON |
00308234712EXPA1 |
| 2022-05-12 10:39:16 |
73 |
22.380 |
XLON |
00308234714EXPA1 |
| 2022-05-12 10:39:16 |
124 |
22.380 |
XLON |
00308234715EXPA1 |
| 2022-05-12 10:39:16 |
65 |
22.380 |
XLON |
00308234716EXPA1 |
| 2022-05-12 10:39:16 |
78 |
22.380 |
XLON |
00308234717EXPA1 |
| 2022-05-12 10:39:16 |
78 |
22.380 |
XLON |
00308234718EXPA1 |
| 2022-05-12 10:39:16 |
65 |
22.380 |
XLON |
00308234719EXPA1 |
| 2022-05-12 10:39:16 |
78 |
22.380 |
XLON |
00308234720EXPA1 |
| 2022-05-12 10:39:16 |
65 |
22.380 |
XLON |
00308234721EXPA1 |
| 2022-05-12 10:39:16 |
221 |
22.380 |
XLON |
00308234722EXPA1 |
| 2022-05-12 10:39:28 |
47 |
22.385 |
CHIX |
00308234828EXPA1 |
| 2022-05-12 10:39:28 |
934 |
22.385 |
CHIX |
00308234829EXPA1 |
| 2022-05-12 10:39:38 |
350 |
22.390 |
XLON |
00308234935EXPA1 |
| 2022-05-12 10:39:38 |
95 |
22.390 |
XLON |
00308234936EXPA1 |
| 2022-05-12 10:39:38 |
210 |
22.390 |
XLON |
00308234937EXPA1 |
| 2022-05-12 10:39:46 |
22 |
22.390 |
BATE |
00308234965EXPA1 |
| 2022-05-12 10:39:46 |
464 |
22.390 |
BATE |
00308234966EXPA1 |
| 2022-05-12 10:39:52 |
372 |
22.390 |
XLON |
00308234996EXPA1 |
| 2022-05-12 10:39:52 |
1,485 |
22.390 |
XLON |
00308234998EXPA1 |
| 2022-05-12 10:40:11 |
621 |
22.395 |
XLON |
00308235114EXPA1 |
| 2022-05-12 10:40:11 |
121 |
22.395 |
XLON |
00308235115EXPA1 |
| 2022-05-12 10:40:11 |
75 |
22.395 |
XLON |
00308235116EXPA1 |
| 2022-05-12 10:40:22 |
327 |
22.400 |
XLON |
00308235176EXPA1 |
| 2022-05-12 10:40:22 |
350 |
22.400 |
XLON |
00308235177EXPA1 |
| 2022-05-12 10:40:22 |
210 |
22.400 |
XLON |
00308235178EXPA1 |
| 2022-05-12 10:40:22 |
400 |
22.400 |
XLON |
00308235179EXPA1 |
| 2022-05-12 10:40:22 |
294 |
22.400 |
XLON |
00308235180EXPA1 |
| 2022-05-12 10:40:39 |
84 |
22.395 |
CHIX |
00308235280EXPA1 |
| 2022-05-12 10:40:43 |
105 |
22.405 |
BATE |
00308235300EXPA1 |
| 2022-05-12 10:40:43 |
256 |
22.405 |
BATE |
00308235301EXPA1 |
| 2022-05-12 10:40:43 |
105 |
22.405 |
BATE |
00308235302EXPA1 |
| 2022-05-12 10:40:43 |
275 |
22.405 |
BATE |
00308235303EXPA1 |
| 2022-05-12 10:40:43 |
91 |
22.405 |
BATE |
00308235304EXPA1 |
| 2022-05-12 10:40:43 |
150 |
22.405 |
BATE |
00308235305EXPA1 |
| 2022-05-12 10:40:43 |
166 |
22.405 |
BATE |
00308235306EXPA1 |
| 2022-05-12 10:40:48 |
1,667 |
22.405 |
XLON |
00308235324EXPA1 |
| 2022-05-12 10:41:02 |
192 |
22.405 |
CHIX |
00308235433EXPA1 |
| 2022-05-12 10:41:02 |
924 |
22.405 |
CHIX |
00308235434EXPA1 |
| 2022-05-12 10:41:10 |
295 |
22.400 |
BATE |
00308235493EXPA1 |
| 2022-05-12 10:41:10 |
123 |
22.400 |
XLON |
00308235494EXPA1 |
| 2022-05-12 10:41:10 |
343 |
22.400 |
XLON |
00308235496EXPA1 |
| 2022-05-12 10:41:29 |
210 |
22.400 |
XLON |
00308235612EXPA1 |
| 2022-05-12 10:41:29 |
231 |
22.400 |
XLON |
00308235613EXPA1 |
| 2022-05-12 10:41:29 |
350 |
22.400 |
XLON |
00308235614EXPA1 |
| 2022-05-12 10:41:29 |
219 |
22.400 |
XLON |
00308235615EXPA1 |
| 2022-05-12 10:41:29 |
384 |
22.400 |
XLON |
00308235616EXPA1 |
| 2022-05-12 10:41:40 |
76 |
22.400 |
XLON |
00308235670EXPA1 |
| 2022-05-12 10:41:40 |
210 |
22.400 |
XLON |
00308235671EXPA1 |
| 2022-05-12 10:41:40 |
123 |
22.400 |
XLON |
00308235672EXPA1 |
| 2022-05-12 10:41:40 |
350 |
22.400 |
XLON |
00308235673EXPA1 |
| 2022-05-12 10:41:40 |
241 |
22.400 |
XLON |
00308235674EXPA1 |
| 2022-05-12 10:41:40 |
15 |
22.400 |
XLON |
00308235675EXPA1 |
| 2022-05-12 10:41:57 |
367 |
22.400 |
XLON |
00308235803EXPA1 |
| 2022-05-12 10:41:57 |
249 |
22.400 |
XLON |
00308235804EXPA1 |
| 2022-05-12 10:41:57 |
1,060 |
22.400 |
XLON |
00308235806EXPA1 |
| 2022-05-12 10:42:05 |
240 |
22.395 |
BATE |
00308235891EXPA1 |
| 2022-05-12 10:42:19 |
1,772 |
22.400 |
XLON |
00308235977EXPA1 |
| 2022-05-12 10:42:24 |
11 |
22.405 |
CHIX |
00308235985EXPA1 |
| 2022-05-12 10:42:24 |
25 |
22.405 |
CHIX |
00308235986EXPA1 |
| 2022-05-12 10:42:24 |
172 |
22.405 |
CHIX |
00308235987EXPA1 |
| 2022-05-12 10:42:24 |
25 |
22.405 |
CHIX |
00308235988EXPA1 |
| 2022-05-12 10:42:24 |
174 |
22.405 |
CHIX |
00308235989EXPA1 |
| 2022-05-12 10:42:24 |
171 |
22.405 |
CHIX |
00308235990EXPA1 |
| 2022-05-12 10:42:24 |
25 |
22.405 |
CHIX |
00308235991EXPA1 |
| 2022-05-12 10:42:24 |
25 |
22.405 |
CHIX |
00308235992EXPA1 |
| 2022-05-12 10:42:24 |
25 |
22.405 |
CHIX |
00308235993EXPA1 |
| 2022-05-12 10:42:24 |
25 |
22.405 |
CHIX |
00308235994EXPA1 |
| 2022-05-12 10:42:24 |
25 |
22.405 |
CHIX |
00308235995EXPA1 |
| 2022-05-12 10:42:24 |
25 |
22.405 |
CHIX |
00308235996EXPA1 |
| 2022-05-12 10:42:24 |
219 |
22.405 |
CHIX |
00308235997EXPA1 |
| 2022-05-12 10:42:32 |
98 |
22.400 |
BATE |
00308236027EXPA1 |
| 2022-05-12 10:42:32 |
408 |
22.400 |
BATE |
00308236028EXPA1 |
| 2022-05-12 10:42:52 |
240 |
22.420 |
XLON |
00308236197EXPA1 |
| 2022-05-12 10:42:52 |
400 |
22.420 |
XLON |
00308236198EXPA1 |
| 2022-05-12 10:42:52 |
187 |
22.420 |
XLON |
00308236199EXPA1 |
| 2022-05-12 10:42:52 |
278 |
22.420 |
XLON |
00308236200EXPA1 |
| 2022-05-12 10:42:52 |
346 |
22.420 |
XLON |
00308236201EXPA1 |
| 2022-05-12 10:42:52 |
333 |
22.420 |
XLON |
00308236202EXPA1 |
| 2022-05-12 10:43:12 |
207 |
22.405 |
XLON |
00308236306EXPA1 |
| 2022-05-12 10:43:12 |
171 |
22.405 |
XLON |
00308236307EXPA1 |
| 2022-05-12 10:43:12 |
1,513 |
22.405 |
XLON |
00308236308EXPA1 |
| 2022-05-12 10:43:27 |
263 |
22.400 |
BATE |
00308236383EXPA1 |
| 2022-05-12 10:43:27 |
37 |
22.400 |
CHIX |
00308236384EXPA1 |
| 2022-05-12 10:43:27 |
306 |
22.400 |
CHIX |
00308236385EXPA1 |
| 2022-05-12 10:43:27 |
455 |
22.400 |
XLON |
00308236386EXPA1 |
| 2022-05-12 10:43:44 |
90 |
22.400 |
XLON |
00308236493EXPA1 |
| 2022-05-12 10:43:44 |
110 |
22.400 |
XLON |
00308236494EXPA1 |
| 2022-05-12 10:43:44 |
400 |
22.400 |
XLON |
00308236495EXPA1 |
| 2022-05-12 10:43:44 |
350 |
22.400 |
XLON |
00308236496EXPA1 |
| 2022-05-12 10:43:44 |
210 |
22.400 |
XLON |
00308236497EXPA1 |
| 2022-05-12 10:43:44 |
25 |
22.400 |
XLON |
00308236498EXPA1 |
| 2022-05-12 10:43:44 |
5 |
22.400 |
XLON |
00308236499EXPA1 |
| 2022-05-12 10:43:52 |
101 |
22.395 |
BATE |
00308236536EXPA1 |
| 2022-05-12 10:43:52 |
252 |
22.395 |
BATE |
00308236538EXPA1 |
| 2022-05-12 10:43:52 |
91 |
22.395 |
BATE |
00308236539EXPA1 |
| 2022-05-12 10:43:52 |
143 |
22.395 |
BATE |
00308236540EXPA1 |
| 2022-05-12 10:43:52 |
445 |
22.395 |
CHIX |
00308236534EXPA1 |
| 2022-05-12 10:43:52 |
625 |
22.395 |
XLON |
00308236537EXPA1 |
| 2022-05-12 10:44:12 |
212 |
22.390 |
XLON |
00308236689EXPA1 |
| 2022-05-12 10:44:12 |
530 |
22.390 |
XLON |
00308236690EXPA1 |
| 2022-05-12 10:44:12 |
200 |
22.390 |
XLON |
00308236691EXPA1 |
| 2022-05-12 10:44:12 |
92 |
22.390 |
XLON |
00308236692EXPA1 |
| 2022-05-12 10:44:15 |
313 |
22.390 |
BATE |
00308236701EXPA1 |
| 2022-05-12 10:44:15 |
61 |
22.390 |
BATE |
00308236702EXPA1 |
| 2022-05-12 10:44:15 |
600 |
22.390 |
XLON |
00308236703EXPA1 |
| 2022-05-12 10:44:31 |
202 |
22.395 |
XLON |
00308236799EXPA1 |
| 2022-05-12 10:44:31 |
210 |
22.395 |
XLON |
00308236800EXPA1 |
| 2022-05-12 10:44:31 |
350 |
22.395 |
XLON |
00308236801EXPA1 |
| 2022-05-12 10:44:31 |
164 |
22.395 |
XLON |
00308236802EXPA1 |
| 2022-05-12 10:44:31 |
275 |
22.395 |
XLON |
00308236803EXPA1 |
| 2022-05-12 10:44:51 |
30 |
22.395 |
BATE |
00308236945EXPA1 |
| 2022-05-12 10:44:51 |
197 |
22.395 |
BATE |
00308236947EXPA1 |
| 2022-05-12 10:44:51 |
276 |
22.395 |
CHIX |
00308236944EXPA1 |
| 2022-05-12 10:44:51 |
25 |
22.395 |
CHIX |
00308236946EXPA1 |
| 2022-05-12 10:44:51 |
163 |
22.395 |
CHIX |
00308236949EXPA1 |
| 2022-05-12 10:44:51 |
222 |
22.395 |
XLON |
00308236948EXPA1 |
| 2022-05-12 10:44:51 |
281 |
22.395 |
XLON |
00308236950EXPA1 |
| 2022-05-12 10:44:56 |
91 |
22.400 |
XLON |
00308236957EXPA1 |
| 2022-05-12 10:44:56 |
210 |
22.400 |
XLON |
00308236958EXPA1 |
| 2022-05-12 10:44:56 |
350 |
22.400 |
XLON |
00308236959EXPA1 |
| 2022-05-12 10:45:13 |
440 |
22.410 |
XLON |
00308237068EXPA1 |
| 2022-05-12 10:45:13 |
114 |
22.410 |
XLON |
00308237069EXPA1 |
| 2022-05-12 10:45:13 |
560 |
22.410 |
XLON |
00308237070EXPA1 |
| 2022-05-12 10:45:13 |
494 |
22.410 |
XLON |
00308237071EXPA1 |
| 2022-05-12 10:45:20 |
136 |
22.405 |
CHIX |
00308237133EXPA1 |
| 2022-05-12 10:45:20 |
35 |
22.405 |
CHIX |
00308237134EXPA1 |
| 2022-05-12 10:45:20 |
197 |
22.405 |
CHIX |
00308237135EXPA1 |
| 2022-05-12 10:45:20 |
202 |
22.405 |
CHIX |
00308237137EXPA1 |
| 2022-05-12 10:45:21 |
53 |
22.405 |
CHIX |
00308237139EXPA1 |
| 2022-05-12 10:45:26 |
109 |
22.405 |
XLON |
00308237156EXPA1 |
| 2022-05-12 10:45:26 |
400 |
22.405 |
XLON |
00308237157EXPA1 |
| 2022-05-12 10:45:26 |
206 |
22.405 |
XLON |
00308237158EXPA1 |
| 2022-05-12 10:45:26 |
99 |
22.405 |
XLON |
00308237159EXPA1 |
| 2022-05-12 10:45:26 |
249 |
22.405 |
XLON |
00308237160EXPA1 |
| 2022-05-12 10:45:26 |
196 |
22.405 |
XLON |
00308237161EXPA1 |
| 2022-05-12 10:45:26 |
356 |
22.405 |
XLON |
00308237162EXPA1 |
| 2022-05-12 10:45:26 |
54 |
22.405 |
XLON |
00308237163EXPA1 |
| 2022-05-12 10:45:28 |
468 |
22.395 |
BATE |
00308237169EXPA1 |
| 2022-05-12 10:45:57 |
400 |
22.410 |
XLON |
00308237310EXPA1 |
| 2022-05-12 10:45:57 |
350 |
22.410 |
XLON |
00308237311EXPA1 |
| 2022-05-12 10:45:57 |
210 |
22.410 |
XLON |
00308237312EXPA1 |
| 2022-05-12 10:45:57 |
190 |
22.410 |
XLON |
00308237313EXPA1 |
| 2022-05-12 10:46:08 |
12 |
22.395 |
CHIX |
00308237362EXPA1 |
| 2022-05-12 10:46:28 |
250 |
22.405 |
XLON |
00308237518EXPA1 |
| 2022-05-12 10:46:28 |
350 |
22.405 |
XLON |
00308237519EXPA1 |
| 2022-05-12 10:46:28 |
210 |
22.405 |
XLON |
00308237520EXPA1 |
| 2022-05-12 10:46:38 |
210 |
22.405 |
XLON |
00308237574EXPA1 |
| 2022-05-12 10:46:38 |
236 |
22.405 |
XLON |
00308237575EXPA1 |
| 2022-05-12 10:46:38 |
350 |
22.405 |
XLON |
00308237576EXPA1 |
| 2022-05-12 10:46:38 |
252 |
22.405 |
XLON |
00308237578EXPA1 |
| 2022-05-12 10:46:41 |
182 |
22.410 |
XLON |
00308237628EXPA1 |
| 2022-05-12 10:46:41 |
112 |
22.410 |
XLON |
00308237630EXPA1 |
| 2022-05-12 10:46:41 |
278 |
22.410 |
XLON |
00308237631EXPA1 |
| 2022-05-12 10:46:41 |
34 |
22.410 |
XLON |
00308237632EXPA1 |
| 2022-05-12 10:46:41 |
28 |
22.410 |
XLON |
00308237633EXPA1 |
| 2022-05-12 10:46:41 |
96 |
22.410 |
XLON |
00308237634EXPA1 |
| 2022-05-12 10:46:41 |
80 |
22.410 |
XLON |
00308237635EXPA1 |
| 2022-05-12 10:46:41 |
361 |
22.410 |
XLON |
00308237636EXPA1 |
| 2022-05-12 10:46:41 |
694 |
22.410 |
XLON |
00308237637EXPA1 |
| 2022-05-12 10:46:48 |
84 |
22.405 |
BATE |
00308237666EXPA1 |
| 2022-05-12 10:46:48 |
48 |
22.405 |
BATE |
00308237667EXPA1 |
| 2022-05-12 10:46:48 |
264 |
22.405 |
BATE |
00308237668EXPA1 |
| 2022-05-12 10:46:48 |
656 |
22.405 |
BATE |
00308237669EXPA1 |
| 2022-05-12 10:46:54 |
138 |
22.410 |
CHIX |
00308237694EXPA1 |
| 2022-05-12 10:47:00 |
375 |
22.430 |
XLON |
00308237723EXPA1 |
| 2022-05-12 10:47:00 |
355 |
22.430 |
XLON |
00308237724EXPA1 |
| 2022-05-12 10:47:10 |
105 |
22.430 |
BATE |
00308237800EXPA1 |
| 2022-05-12 10:47:10 |
37 |
22.430 |
BATE |
00308237801EXPA1 |
| 2022-05-12 10:47:10 |
14 |
22.435 |
CHIX |
00308237795EXPA1 |
| 2022-05-12 10:47:10 |
1,066 |
22.435 |
CHIX |
00308237796EXPA1 |
| 2022-05-12 10:47:10 |
470 |
22.430 |
XLON |
00308237799EXPA1 |
| 2022-05-12 10:47:28 |
106 |
22.440 |
XLON |
00308237885EXPA1 |
| 2022-05-12 10:47:28 |
215 |
22.440 |
XLON |
00308237886EXPA1 |
| 2022-05-12 10:47:28 |
400 |
22.440 |
XLON |
00308237887EXPA1 |
| 2022-05-12 10:47:28 |
109 |
22.440 |
XLON |
00308237888EXPA1 |
| 2022-05-12 10:47:28 |
163 |
22.440 |
XLON |
00308237889EXPA1 |
| 2022-05-12 10:47:28 |
26 |
22.440 |
XLON |
00308237890EXPA1 |
| 2022-05-12 10:47:28 |
31 |
22.440 |
XLON |
00308237891EXPA1 |
| 2022-05-12 10:47:28 |
94 |
22.440 |
XLON |
00308237892EXPA1 |
| 2022-05-12 10:47:28 |
26 |
22.440 |
XLON |
00308237893EXPA1 |
| 2022-05-12 10:47:28 |
58 |
22.440 |
XLON |
00308237894EXPA1 |
| 2022-05-12 10:47:28 |
48 |
22.440 |
XLON |
00308237895EXPA1 |
| 2022-05-12 10:47:28 |
48 |
22.440 |
XLON |
00308237896EXPA1 |
| 2022-05-12 10:47:28 |
6 |
22.440 |
XLON |
00308237897EXPA1 |
| 2022-05-12 10:47:39 |
88 |
22.440 |
XLON |
00308237970EXPA1 |
| 2022-05-12 10:47:39 |
170 |
22.440 |
XLON |
00308237971EXPA1 |
| 2022-05-12 10:47:39 |
400 |
22.440 |
XLON |
00308237972EXPA1 |
| 2022-05-12 10:47:39 |
138 |
22.440 |
XLON |
00308237973EXPA1 |
| 2022-05-12 10:47:39 |
366 |
22.440 |
XLON |
00308237974EXPA1 |
| 2022-05-12 10:47:39 |
175 |
22.440 |
XLON |
00308237975EXPA1 |
| 2022-05-12 10:47:39 |
258 |
22.440 |
XLON |
00308237976EXPA1 |
| 2022-05-12 10:47:39 |
20 |
22.440 |
XLON |
00308237977EXPA1 |
| 2022-05-12 10:47:39 |
59 |
22.440 |
XLON |
00308237978EXPA1 |
| 2022-05-12 10:47:39 |
84 |
22.440 |
XLON |
00308237979EXPA1 |
| 2022-05-12 10:48:06 |
27 |
22.445 |
XLON |
00308238146EXPA1 |
| 2022-05-12 10:48:06 |
77 |
22.445 |
XLON |
00308238147EXPA1 |
| 2022-05-12 10:48:10 |
26 |
22.445 |
XLON |
00308238160EXPA1 |
| 2022-05-12 10:48:11 |
30 |
22.445 |
XLON |
00308238167EXPA1 |
| 2022-05-12 10:48:11 |
1,522 |
22.445 |
XLON |
00308238170EXPA1 |
| 2022-05-12 10:48:16 |
261 |
22.430 |
BATE |
00308238194EXPA1 |
| 2022-05-12 10:48:16 |
16 |
22.430 |
CHIX |
00308238193EXPA1 |
| 2022-05-12 10:48:16 |
488 |
22.430 |
CHIX |
00308238195EXPA1 |
| 2022-05-12 10:48:44 |
387 |
22.440 |
XLON |
00308238398EXPA1 |
| 2022-05-12 10:48:44 |
350 |
22.440 |
XLON |
00308238399EXPA1 |
| 2022-05-12 10:48:44 |
210 |
22.440 |
XLON |
00308238400EXPA1 |
| 2022-05-12 10:48:44 |
278 |
22.440 |
XLON |
00308238401EXPA1 |
| 2022-05-12 10:48:44 |
35 |
22.440 |
XLON |
00308238402EXPA1 |
| 2022-05-12 10:48:44 |
263 |
22.440 |
XLON |
00308238403EXPA1 |
| 2022-05-12 10:48:51 |
108 |
22.440 |
XLON |
00308238435EXPA1 |
| 2022-05-12 10:48:51 |
75 |
22.440 |
XLON |
00308238436EXPA1 |
| 2022-05-12 10:48:51 |
62 |
22.440 |
XLON |
00308238437EXPA1 |
| 2022-05-12 10:48:51 |
262 |
22.440 |
XLON |
00308238438EXPA1 |
| 2022-05-12 10:49:00 |
10 |
22.450 |
BATE |
00308238475EXPA1 |
| 2022-05-12 10:49:00 |
11 |
22.450 |
BATE |
00308238476EXPA1 |
| 2022-05-12 10:49:01 |
105 |
22.450 |
BATE |
00308238482EXPA1 |
| 2022-05-12 10:49:01 |
1,046 |
22.450 |
BATE |
00308238483EXPA1 |
| 2022-05-12 10:49:02 |
400 |
22.450 |
XLON |
00308238486EXPA1 |
| 2022-05-12 10:49:02 |
350 |
22.450 |
XLON |
00308238487EXPA1 |
| 2022-05-12 10:49:11 |
160 |
22.450 |
CHIX |
00308238532EXPA1 |
| 2022-05-12 10:49:11 |
372 |
22.450 |
CHIX |
00308238534EXPA1 |
| 2022-05-12 10:49:11 |
223 |
22.450 |
XLON |
00308238533EXPA1 |
| 2022-05-12 10:49:11 |
285 |
22.450 |
XLON |
00308238535EXPA1 |
| 2022-05-12 10:49:18 |
400 |
22.450 |
XLON |
00308238568EXPA1 |
| 2022-05-12 10:49:18 |
88 |
22.450 |
XLON |
00308238569EXPA1 |
| 2022-05-12 10:49:18 |
35 |
22.450 |
XLON |
00308238570EXPA1 |
| 2022-05-12 10:49:24 |
382 |
22.450 |
XLON |
00308238628EXPA1 |
| 2022-05-12 10:49:29 |
400 |
22.450 |
XLON |
00308238644EXPA1 |
| 2022-05-12 10:49:35 |
131 |
22.450 |
XLON |
00308238677EXPA1 |
| 2022-05-12 10:49:39 |
11 |
22.445 |
BATE |
00308238699EXPA1 |
| 2022-05-12 10:49:39 |
12 |
22.445 |
CHIX |
00308238701EXPA1 |
| 2022-05-12 10:49:39 |
811 |
22.450 |
XLON |
00308238700EXPA1 |
| 2022-05-12 10:49:39 |
706 |
22.450 |
XLON |
00308238702EXPA1 |
| 2022-05-12 10:50:06 |
356 |
22.455 |
XLON |
00308238843EXPA1 |
| 2022-05-12 10:50:06 |
343 |
22.455 |
XLON |
00308238844EXPA1 |
| 2022-05-12 10:50:09 |
115 |
22.455 |
XLON |
00308238859EXPA1 |
| 2022-05-12 10:50:09 |
30 |
22.455 |
XLON |
00308238860EXPA1 |
| 2022-05-12 10:50:09 |
400 |
22.455 |
XLON |
00308238861EXPA1 |
| 2022-05-12 10:50:09 |
210 |
22.455 |
XLON |
00308238862EXPA1 |
| 2022-05-12 10:50:09 |
186 |
22.455 |
XLON |
00308238863EXPA1 |
| 2022-05-12 10:50:09 |
137 |
22.455 |
XLON |
00308238864EXPA1 |
| 2022-05-12 10:50:09 |
508 |
22.455 |
XLON |
00308238865EXPA1 |
| 2022-05-12 10:50:11 |
1,091 |
22.450 |
CHIX |
00308238876EXPA1 |
| 2022-05-12 10:50:15 |
493 |
22.440 |
BATE |
00308238896EXPA1 |
| 2022-05-12 10:50:29 |
40 |
22.425 |
XLON |
00308239006EXPA1 |
| 2022-05-12 10:50:29 |
497 |
22.425 |
XLON |
00308239007EXPA1 |
| 2022-05-12 10:50:40 |
19 |
22.420 |
BATE |
00308239048EXPA1 |
| 2022-05-12 10:50:40 |
413 |
22.420 |
BATE |
00308239049EXPA1 |
| 2022-05-12 10:50:40 |
10 |
22.420 |
CHIX |
00308239047EXPA1 |
| 2022-05-12 10:50:40 |
211 |
22.420 |
CHIX |
00308239050EXPA1 |
| 2022-05-12 10:50:50 |
400 |
22.420 |
XLON |
00308239115EXPA1 |
| 2022-05-12 10:50:50 |
350 |
22.420 |
XLON |
00308239116EXPA1 |
| 2022-05-12 10:50:50 |
131 |
22.420 |
XLON |
00308239117EXPA1 |
| 2022-05-12 10:50:50 |
36 |
22.420 |
XLON |
00308239118EXPA1 |
| 2022-05-12 10:50:50 |
30 |
22.420 |
XLON |
00308239119EXPA1 |
| 2022-05-12 10:50:50 |
400 |
22.420 |
XLON |
00308239120EXPA1 |
| 2022-05-12 10:50:50 |
83 |
22.420 |
XLON |
00308239121EXPA1 |
| 2022-05-12 10:50:50 |
13 |
22.420 |
XLON |
00308239122EXPA1 |
| 2022-05-12 10:51:10 |
400 |
22.420 |
XLON |
00308239269EXPA1 |
| 2022-05-12 10:51:10 |
400 |
22.420 |
XLON |
00308239270EXPA1 |
| 2022-05-12 10:51:10 |
26 |
22.420 |
XLON |
00308239271EXPA1 |
| 2022-05-12 10:51:10 |
50 |
22.420 |
XLON |
00308239272EXPA1 |
| 2022-05-12 10:51:10 |
6 |
22.420 |
XLON |
00308239273EXPA1 |
| 2022-05-12 10:51:18 |
400 |
22.420 |
XLON |
00308239318EXPA1 |
| 2022-05-12 10:51:18 |
91 |
22.420 |
XLON |
00308239319EXPA1 |
| 2022-05-12 10:51:18 |
65 |
22.420 |
XLON |
00308239320EXPA1 |
| 2022-05-12 10:51:18 |
62 |
22.420 |
XLON |
00308239321EXPA1 |
| 2022-05-12 10:51:18 |
74 |
22.420 |
XLON |
00308239322EXPA1 |
| 2022-05-12 10:51:18 |
117 |
22.420 |
XLON |
00308239323EXPA1 |
| 2022-05-12 10:51:18 |
127 |
22.420 |
XLON |
00308239324EXPA1 |
| 2022-05-12 10:51:18 |
36 |
22.420 |
XLON |
00308239325EXPA1 |
| 2022-05-12 10:51:21 |
284 |
22.415 |
BATE |
00308239335EXPA1 |
| 2022-05-12 10:51:21 |
142 |
22.415 |
CHIX |
00308239333EXPA1 |
| 2022-05-12 10:51:21 |
162 |
22.415 |
CHIX |
00308239336EXPA1 |
| 2022-05-12 10:51:21 |
463 |
22.415 |
XLON |
00308239337EXPA1 |
| 2022-05-12 10:51:44 |
501 |
22.410 |
CHIX |
00308239438EXPA1 |
| 2022-05-12 10:51:44 |
1,777 |
22.410 |
XLON |
00308239439EXPA1 |
| 2022-05-12 10:51:45 |
149 |
22.405 |
BATE |
00308239458EXPA1 |
| 2022-05-12 10:51:45 |
327 |
22.405 |
BATE |
00308239461EXPA1 |
| 2022-05-12 10:52:05 |
330 |
22.405 |
XLON |
00308239563EXPA1 |
| 2022-05-12 10:52:05 |
240 |
22.405 |
XLON |
00308239564EXPA1 |
| 2022-05-12 10:52:05 |
210 |
22.405 |
XLON |
00308239565EXPA1 |
| 2022-05-12 10:52:05 |
350 |
22.405 |
XLON |
00308239566EXPA1 |
| 2022-05-12 10:52:05 |
36 |
22.405 |
XLON |
00308239567EXPA1 |
| 2022-05-12 10:52:05 |
400 |
22.405 |
XLON |
00308239568EXPA1 |
| 2022-05-12 10:52:05 |
210 |
22.405 |
XLON |
00308239570EXPA1 |
| 2022-05-12 10:52:05 |
171 |
22.405 |
XLON |
00308239571EXPA1 |
| 2022-05-12 10:52:10 |
469 |
22.400 |
CHIX |
00308239600EXPA1 |
| 2022-05-12 10:52:19 |
244 |
22.390 |
BATE |
00308239650EXPA1 |
| 2022-05-12 10:52:27 |
202 |
22.390 |
XLON |
00308239683EXPA1 |
| 2022-05-12 10:52:27 |
1,559 |
22.390 |
XLON |
00308239684EXPA1 |
| 2022-05-12 10:52:36 |
128 |
22.385 |
CHIX |
00308239724EXPA1 |
| 2022-05-12 10:52:36 |
77 |
22.385 |
CHIX |
00308239726EXPA1 |
| 2022-05-12 10:52:45 |
475 |
22.380 |
BATE |
00308239769EXPA1 |
| 2022-05-12 10:53:12 |
252 |
22.380 |
BATE |
00308239955EXPA1 |
| 2022-05-12 10:53:12 |
231 |
22.380 |
CHIX |
00308239951EXPA1 |
| 2022-05-12 10:53:12 |
25 |
22.380 |
CHIX |
00308239953EXPA1 |
| 2022-05-12 10:53:12 |
475 |
22.380 |
XLON |
00308239954EXPA1 |
| 2022-05-12 10:53:45 |
371 |
22.380 |
XLON |
00308240181EXPA1 |
| 2022-05-12 10:53:45 |
234 |
22.380 |
XLON |
00308240182EXPA1 |
| 2022-05-12 10:53:45 |
324 |
22.380 |
XLON |
00308240183EXPA1 |
| 2022-05-12 10:53:45 |
115 |
22.380 |
XLON |
00308240184EXPA1 |
| 2022-05-12 10:53:45 |
63 |
22.380 |
XLON |
00308240186EXPA1 |
| 2022-05-12 10:53:48 |
324 |
22.380 |
XLON |
00308240194EXPA1 |
| 2022-05-12 10:53:48 |
634 |
22.380 |
XLON |
00308240195EXPA1 |
| 2022-05-12 10:53:51 |
400 |
22.390 |
XLON |
00308240208EXPA1 |
| 2022-05-12 10:53:51 |
144 |
22.390 |
XLON |
00308240209EXPA1 |
| 2022-05-12 10:53:51 |
210 |
22.390 |
XLON |
00308240210EXPA1 |
| 2022-05-12 10:53:51 |
350 |
22.390 |
XLON |
00308240211EXPA1 |
| 2022-05-12 10:53:51 |
357 |
22.390 |
XLON |
00308240212EXPA1 |
| 2022-05-12 10:53:54 |
43 |
22.390 |
XLON |
00308240237EXPA1 |
| 2022-05-12 10:53:54 |
112 |
22.390 |
XLON |
00308240238EXPA1 |
| 2022-05-12 10:53:54 |
112 |
22.390 |
XLON |
00308240239EXPA1 |
| 2022-05-12 10:53:54 |
83 |
22.390 |
XLON |
00308240240EXPA1 |
| 2022-05-12 10:53:54 |
350 |
22.390 |
XLON |
00308240241EXPA1 |
| 2022-05-12 10:53:54 |
210 |
22.390 |
XLON |
00308240242EXPA1 |
| 2022-05-12 10:53:54 |
139 |
22.390 |
XLON |
00308240243EXPA1 |
| 2022-05-12 10:53:54 |
72 |
22.390 |
XLON |
00308240244EXPA1 |
| 2022-05-12 10:54:06 |
187 |
22.385 |
XLON |
00308240309EXPA1 |
| 2022-05-12 10:54:06 |
56 |
22.385 |
XLON |
00308240310EXPA1 |
| 2022-05-12 10:54:06 |
64 |
22.385 |
XLON |
00308240311EXPA1 |
| 2022-05-12 10:54:06 |
54 |
22.385 |
XLON |
00308240312EXPA1 |
| 2022-05-12 10:54:06 |
105 |
22.385 |
XLON |
00308240313EXPA1 |
| 2022-05-12 10:54:06 |
42 |
22.385 |
XLON |
00308240314EXPA1 |
| 2022-05-12 10:54:06 |
42 |
22.385 |
XLON |
00308240315EXPA1 |
| 2022-05-12 10:54:06 |
86 |
22.385 |
XLON |
00308240316EXPA1 |
| 2022-05-12 10:54:06 |
61 |
22.385 |
XLON |
00308240317EXPA1 |
| 2022-05-12 10:54:06 |
9 |
22.385 |
XLON |
00308240318EXPA1 |
| 2022-05-12 10:54:06 |
103 |
22.385 |
XLON |
00308240319EXPA1 |
| 2022-05-12 10:54:06 |
107 |
22.385 |
XLON |
00308240320EXPA1 |
| 2022-05-12 10:54:08 |
353 |
22.385 |
XLON |
00308240326EXPA1 |
| 2022-05-12 10:54:08 |
580 |
22.385 |
XLON |
00308240327EXPA1 |
| 2022-05-12 10:54:09 |
16 |
22.380 |
BATE |
00308240333EXPA1 |
| 2022-05-12 10:54:09 |
26 |
22.380 |
CHIX |
00308240332EXPA1 |
| 2022-05-12 10:54:31 |
308 |
22.400 |
CHIX |
00308240512EXPA1 |
| 2022-05-12 10:54:31 |
626 |
22.400 |
CHIX |
00308240513EXPA1 |
| 2022-05-12 10:54:32 |
76 |
22.400 |
CHIX |
00308240515EXPA1 |
| 2022-05-12 10:54:37 |
134 |
22.400 |
CHIX |
00308240530EXPA1 |
| 2022-05-12 10:54:37 |
363 |
22.400 |
XLON |
00308240531EXPA1 |
| 2022-05-12 10:54:37 |
108 |
22.400 |
XLON |
00308240532EXPA1 |
| 2022-05-12 10:54:37 |
283 |
22.400 |
XLON |
00308240533EXPA1 |
| 2022-05-12 10:54:37 |
40 |
22.400 |
XLON |
00308240534EXPA1 |
| 2022-05-12 10:54:37 |
11 |
22.400 |
XLON |
00308240535EXPA1 |
| 2022-05-12 10:54:45 |
8 |
22.410 |
XLON |
00308240586EXPA1 |
| 2022-05-12 10:54:45 |
26 |
22.410 |
XLON |
00308240587EXPA1 |
| 2022-05-12 10:54:45 |
56 |
22.410 |
XLON |
00308240588EXPA1 |
| 2022-05-12 10:54:45 |
400 |
22.410 |
XLON |
00308240589EXPA1 |
| 2022-05-12 10:54:45 |
210 |
22.410 |
XLON |
00308240590EXPA1 |
| 2022-05-12 10:54:45 |
55 |
22.410 |
XLON |
00308240591EXPA1 |
| 2022-05-12 10:54:45 |
46 |
22.410 |
XLON |
00308240592EXPA1 |
| 2022-05-12 10:54:45 |
54 |
22.410 |
XLON |
00308240593EXPA1 |
| 2022-05-12 10:54:45 |
65 |
22.410 |
XLON |
00308240594EXPA1 |
| 2022-05-12 10:54:45 |
65 |
22.410 |
XLON |
00308240595EXPA1 |
| 2022-05-12 10:54:45 |
54 |
22.410 |
XLON |
00308240596EXPA1 |
| 2022-05-12 10:54:45 |
350 |
22.410 |
XLON |
00308240597EXPA1 |
| 2022-05-12 10:54:45 |
55 |
22.410 |
XLON |
00308240598EXPA1 |
| 2022-05-12 10:54:45 |
8 |
22.410 |
XLON |
00308240599EXPA1 |
| 2022-05-12 10:54:45 |
6 |
22.410 |
XLON |
00308240600EXPA1 |
| 2022-05-12 10:54:45 |
15 |
22.410 |
XLON |
00308240601EXPA1 |
| 2022-05-12 10:54:45 |
101 |
22.410 |
XLON |
00308240602EXPA1 |
| 2022-05-12 10:54:47 |
91 |
22.405 |
BATE |
00308240609EXPA1 |
| 2022-05-12 10:54:52 |
381 |
22.405 |
BATE |
00308240626EXPA1 |
| 2022-05-12 10:54:52 |
66 |
22.405 |
BATE |
00308240627EXPA1 |
| 2022-05-12 10:54:52 |
437 |
22.405 |
BATE |
00308240628EXPA1 |
| 2022-05-12 10:54:52 |
229 |
22.405 |
BATE |
00308240629EXPA1 |
| 2022-05-12 10:55:07 |
400 |
22.410 |
XLON |
00308240715EXPA1 |
| 2022-05-12 10:55:07 |
80 |
22.410 |
XLON |
00308240716EXPA1 |
| 2022-05-12 10:55:07 |
118 |
22.410 |
XLON |
00308240719EXPA1 |
| 2022-05-12 10:55:07 |
121 |
22.410 |
XLON |
00308240720EXPA1 |
| 2022-05-12 10:55:07 |
319 |
22.410 |
XLON |
00308240721EXPA1 |
| 2022-05-12 10:55:10 |
19 |
22.400 |
XLON |
00308240845EXPA1 |
| 2022-05-12 10:55:15 |
230 |
22.400 |
BATE |
00308240882EXPA1 |
| 2022-05-12 10:55:15 |
482 |
22.400 |
XLON |
00308240885EXPA1 |
| 2022-05-12 10:55:29 |
3 |
22.405 |
XLON |
00308240969EXPA1 |
| 2022-05-12 10:55:32 |
32 |
22.410 |
XLON |
00308240980EXPA1 |
| 2022-05-12 10:55:32 |
210 |
22.410 |
XLON |
00308240981EXPA1 |
| 2022-05-12 10:55:32 |
82 |
22.410 |
XLON |
00308240982EXPA1 |
| 2022-05-12 10:55:32 |
350 |
22.410 |
XLON |
00308240983EXPA1 |
| 2022-05-12 10:55:32 |
97 |
22.410 |
XLON |
00308240984EXPA1 |
| 2022-05-12 10:55:32 |
66 |
22.410 |
XLON |
00308240985EXPA1 |
| 2022-05-12 10:55:32 |
2 |
22.410 |
XLON |
00308240986EXPA1 |
| 2022-05-12 10:55:32 |
76 |
22.410 |
XLON |
00308240987EXPA1 |
| 2022-05-12 10:55:32 |
2 |
22.410 |
XLON |
00308240988EXPA1 |
| 2022-05-12 10:55:40 |
59 |
22.410 |
XLON |
00308241026EXPA1 |
| 2022-05-12 10:55:40 |
166 |
22.410 |
XLON |
00308241027EXPA1 |
| 2022-05-12 10:55:40 |
350 |
22.410 |
XLON |
00308241028EXPA1 |
| 2022-05-12 10:55:40 |
400 |
22.410 |
XLON |
00308241029EXPA1 |
| 2022-05-12 10:55:40 |
242 |
22.410 |
XLON |
00308241030EXPA1 |
| 2022-05-12 10:55:48 |
213 |
22.400 |
XLON |
00308241088EXPA1 |
| 2022-05-12 10:55:57 |
301 |
22.405 |
XLON |
00308241123EXPA1 |
| 2022-05-12 10:55:57 |
163 |
22.405 |
XLON |
00308241124EXPA1 |
| 2022-05-12 10:55:57 |
112 |
22.405 |
XLON |
00308241125EXPA1 |
| 2022-05-12 10:55:57 |
278 |
22.405 |
XLON |
00308241126EXPA1 |
| 2022-05-12 10:55:57 |
497 |
22.405 |
XLON |
00308241127EXPA1 |
| 2022-05-12 10:55:57 |
58 |
22.405 |
XLON |
00308241128EXPA1 |
| 2022-05-12 10:56:06 |
46 |
22.395 |
BATE |
00308241164EXPA1 |
| 2022-05-12 10:56:17 |
66 |
22.395 |
BATE |
00308241185EXPA1 |
| 2022-05-12 10:56:17 |
386 |
22.395 |
BATE |
00308241188EXPA1 |
| 2022-05-12 10:56:17 |
282 |
22.395 |
CHIX |
00308241186EXPA1 |
| 2022-05-12 10:56:17 |
427 |
22.395 |
CHIX |
00308241189EXPA1 |
| 2022-05-12 10:56:17 |
38 |
22.395 |
CHIX |
00308241190EXPA1 |
| 2022-05-12 10:56:17 |
331 |
22.395 |
CHIX |
00308241191EXPA1 |
| 2022-05-12 10:56:17 |
30 |
22.395 |
CHIX |
00308241192EXPA1 |
| 2022-05-12 10:56:22 |
1,821 |
22.395 |
XLON |
00308241213EXPA1 |
| 2022-05-12 10:56:37 |
113 |
22.390 |
XLON |
00308241269EXPA1 |
| 2022-05-12 10:56:38 |
424 |
22.390 |
XLON |
00308241273EXPA1 |
| 2022-05-12 10:56:44 |
15 |
22.385 |
BATE |
00308241302EXPA1 |
| 2022-05-12 10:56:44 |
40 |
22.385 |
BATE |
00308241304EXPA1 |
| 2022-05-12 10:56:44 |
45 |
22.385 |
BATE |
00308241306EXPA1 |
| 2022-05-12 10:56:44 |
11 |
22.385 |
CHIX |
00308241303EXPA1 |
| 2022-05-12 10:56:44 |
61 |
22.385 |
CHIX |
00308241305EXPA1 |
| 2022-05-12 10:56:52 |
43 |
22.375 |
BATE |
00308241353EXPA1 |
| 2022-05-12 10:56:52 |
29 |
22.375 |
CHIX |
00308241352EXPA1 |
| 2022-05-12 10:56:58 |
400 |
22.380 |
XLON |
00308241430EXPA1 |
| 2022-05-12 10:57:10 |
33 |
22.375 |
XLON |
00308241525EXPA1 |
| 2022-05-12 10:57:14 |
443 |
22.375 |
XLON |
00308241539EXPA1 |
| 2022-05-12 10:57:16 |
36 |
22.370 |
CHIX |
00308241563EXPA1 |
| 2022-05-12 10:57:24 |
152 |
22.370 |
BATE |
00308241621EXPA1 |
| 2022-05-12 10:57:24 |
390 |
22.370 |
BATE |
00308241622EXPA1 |
| 2022-05-12 10:57:25 |
400 |
22.375 |
XLON |
00308241627EXPA1 |
| 2022-05-12 10:57:25 |
210 |
22.375 |
XLON |
00308241628EXPA1 |
| 2022-05-12 10:57:25 |
350 |
22.375 |
XLON |
00308241629EXPA1 |
| 2022-05-12 10:57:25 |
111 |
22.375 |
XLON |
00308241630EXPA1 |
| 2022-05-12 10:57:28 |
64 |
22.375 |
XLON |
00308241637EXPA1 |
| 2022-05-12 10:57:28 |
78 |
22.375 |
XLON |
00308241638EXPA1 |
| 2022-05-12 10:57:28 |
400 |
22.375 |
XLON |
00308241639EXPA1 |
| 2022-05-12 10:57:28 |
210 |
22.375 |
XLON |
00308241640EXPA1 |
| 2022-05-12 10:57:28 |
350 |
22.375 |
XLON |
00308241641EXPA1 |
| 2022-05-12 10:57:28 |
342 |
22.375 |
XLON |
00308241642EXPA1 |
| 2022-05-12 10:57:28 |
126 |
22.375 |
XLON |
00308241643EXPA1 |
| 2022-05-12 10:57:28 |
61 |
22.375 |
XLON |
00308241644EXPA1 |
| 2022-05-12 10:57:30 |
87 |
22.365 |
CHIX |
00308241647EXPA1 |
| 2022-05-12 10:57:30 |
529 |
22.365 |
CHIX |
00308241648EXPA1 |
| 2022-05-12 10:57:40 |
485 |
22.360 |
XLON |
00308241685EXPA1 |
| 2022-05-12 10:57:51 |
46 |
22.350 |
BATE |
00308241720EXPA1 |
| 2022-05-12 10:57:51 |
31 |
22.350 |
CHIX |
00308241721EXPA1 |
| 2022-05-12 10:57:52 |
283 |
22.350 |
BATE |
00308241726EXPA1 |
| 2022-05-12 10:57:56 |
318 |
22.360 |
XLON |
00308241747EXPA1 |
| 2022-05-12 10:57:56 |
210 |
22.360 |
XLON |
00308241748EXPA1 |
| 2022-05-12 10:57:56 |
350 |
22.360 |
XLON |
00308241749EXPA1 |
| 2022-05-12 10:57:56 |
529 |
22.360 |
XLON |
00308241750EXPA1 |
| 2022-05-12 10:58:12 |
210 |
22.375 |
XLON |
00308241840EXPA1 |
| 2022-05-12 10:58:12 |
61 |
22.375 |
XLON |
00308241841EXPA1 |
| 2022-05-12 10:58:12 |
50 |
22.375 |
XLON |
00308241842EXPA1 |
| 2022-05-12 10:58:12 |
350 |
22.375 |
XLON |
00308241843EXPA1 |
| 2022-05-12 10:58:12 |
243 |
22.375 |
XLON |
00308241845EXPA1 |
| 2022-05-12 10:58:19 |
60 |
22.370 |
CHIX |
00308241880EXPA1 |
| 2022-05-12 10:58:23 |
19 |
22.375 |
BATE |
00308241902EXPA1 |
| 2022-05-12 10:58:23 |
44 |
22.375 |
BATE |
00308241903EXPA1 |
| 2022-05-12 10:58:23 |
335 |
22.375 |
BATE |
00308241906EXPA1 |
| 2022-05-12 10:58:23 |
113 |
22.375 |
BATE |
00308241907EXPA1 |
| 2022-05-12 10:58:23 |
532 |
22.375 |
XLON |
00308241905EXPA1 |
| 2022-05-12 10:58:26 |
462 |
22.370 |
CHIX |
00308241912EXPA1 |
| 2022-05-12 10:58:35 |
47 |
22.380 |
XLON |
00308241945EXPA1 |
| 2022-05-12 10:58:35 |
400 |
22.380 |
XLON |
00308241946EXPA1 |
| 2022-05-12 10:58:35 |
295 |
22.380 |
XLON |
00308241947EXPA1 |
| 2022-05-12 10:58:35 |
238 |
22.380 |
XLON |
00308241948EXPA1 |
| 2022-05-12 10:58:35 |
18 |
22.380 |
XLON |
00308241949EXPA1 |
| 2022-05-12 10:58:46 |
164 |
22.385 |
XLON |
00308242005EXPA1 |
| 2022-05-12 10:58:47 |
548 |
22.385 |
XLON |
00308242015EXPA1 |
| 2022-05-12 10:58:50 |
239 |
22.385 |
CHIX |
00308242038EXPA1 |
| 2022-05-12 10:58:51 |
48 |
22.385 |
CHIX |
00308242047EXPA1 |
| 2022-05-12 10:58:51 |
111 |
22.385 |
CHIX |
00308242048EXPA1 |
| 2022-05-12 10:58:51 |
65 |
22.385 |
CHIX |
00308242049EXPA1 |
| 2022-05-12 10:59:06 |
55 |
22.390 |
XLON |
00308242286EXPA1 |
| 2022-05-12 10:59:06 |
86 |
22.390 |
XLON |
00308242287EXPA1 |
| 2022-05-12 10:59:06 |
80 |
22.390 |
XLON |
00308242288EXPA1 |
| 2022-05-12 10:59:06 |
400 |
22.390 |
XLON |
00308242289EXPA1 |
| 2022-05-12 10:59:06 |
352 |
22.390 |
XLON |
00308242290EXPA1 |
| 2022-05-12 10:59:09 |
14 |
22.390 |
XLON |
00308242298EXPA1 |
| 2022-05-12 10:59:09 |
53 |
22.390 |
XLON |
00308242299EXPA1 |
| 2022-05-12 10:59:09 |
350 |
22.390 |
XLON |
00308242300EXPA1 |
| 2022-05-12 10:59:09 |
210 |
22.390 |
XLON |
00308242301EXPA1 |
| 2022-05-12 10:59:09 |
36 |
22.390 |
XLON |
00308242302EXPA1 |
| 2022-05-12 10:59:09 |
62 |
22.390 |
XLON |
00308242303EXPA1 |
| 2022-05-12 10:59:09 |
5 |
22.390 |
XLON |
00308242304EXPA1 |
| 2022-05-12 10:59:11 |
210 |
22.385 |
CHIX |
00308242315EXPA1 |
| 2022-05-12 10:59:11 |
332 |
22.385 |
XLON |
00308242316EXPA1 |
| 2022-05-12 10:59:11 |
171 |
22.385 |
XLON |
00308242317EXPA1 |
| 2022-05-12 10:59:21 |
137 |
22.395 |
XLON |
00308242366EXPA1 |
| 2022-05-12 10:59:33 |
110 |
22.400 |
XLON |
00308242413EXPA1 |
| 2022-05-12 10:59:35 |
165 |
22.405 |
BATE |
00308242440EXPA1 |
| 2022-05-12 10:59:35 |
105 |
22.405 |
BATE |
00308242441EXPA1 |
| 2022-05-12 10:59:35 |
60 |
22.405 |
BATE |
00308242442EXPA1 |
| 2022-05-12 10:59:35 |
55 |
22.405 |
BATE |
00308242443EXPA1 |
| 2022-05-12 10:59:35 |
105 |
22.405 |
BATE |
00308242444EXPA1 |
| 2022-05-12 10:59:35 |
72 |
22.405 |
BATE |
00308242445EXPA1 |
| 2022-05-12 10:59:35 |
545 |
22.405 |
BATE |
00308242446EXPA1 |
| 2022-05-12 10:59:39 |
16 |
22.400 |
XLON |
00308242465EXPA1 |
| 2022-05-12 10:59:39 |
2,020 |
22.400 |
XLON |
00308242466EXPA1 |
| 2022-05-12 10:59:48 |
48 |
22.395 |
CHIX |
00308242520EXPA1 |
| 2022-05-12 10:59:52 |
187 |
22.395 |
CHIX |
00308242547EXPA1 |
| 2022-05-12 10:59:57 |
198 |
22.390 |
XLON |
00308242585EXPA1 |
| 2022-05-12 10:59:57 |
44 |
22.390 |
XLON |
00308242586EXPA1 |
| 2022-05-12 10:59:57 |
92 |
22.390 |
XLON |
00308242587EXPA1 |
| 2022-05-12 11:00:00 |
43 |
22.395 |
XLON |
00308242609EXPA1 |
| 2022-05-12 11:00:00 |
163 |
22.395 |
XLON |
00308242610EXPA1 |
| 2022-05-12 11:00:00 |
400 |
22.395 |
XLON |
00308242611EXPA1 |
| 2022-05-12 11:00:00 |
221 |
22.395 |
XLON |
00308242612EXPA1 |
| 2022-05-12 11:00:00 |
210 |
22.395 |
XLON |
00308242614EXPA1 |
| 2022-05-12 11:00:00 |
74 |
22.395 |
XLON |
00308242617EXPA1 |
| 2022-05-12 11:00:16 |
25 |
22.390 |
XLON |
00308242684EXPA1 |
| 2022-05-12 11:00:16 |
161 |
22.390 |
XLON |
00308242685EXPA1 |
| 2022-05-12 11:00:16 |
400 |
22.390 |
XLON |
00308242686EXPA1 |
| 2022-05-12 11:00:16 |
210 |
22.390 |
XLON |
00308242687EXPA1 |
| 2022-05-12 11:00:16 |
37 |
22.390 |
XLON |
00308242688EXPA1 |
| 2022-05-12 11:00:16 |
170 |
22.390 |
XLON |
00308242689EXPA1 |
| 2022-05-12 11:00:16 |
15 |
22.390 |
XLON |
00308242690EXPA1 |
| 2022-05-12 11:00:20 |
255 |
22.385 |
BATE |
00308242701EXPA1 |
| 2022-05-12 11:00:20 |
555 |
22.385 |
CHIX |
00308242699EXPA1 |
| 2022-05-12 11:00:20 |
454 |
22.385 |
XLON |
00308242703EXPA1 |
| 2022-05-12 11:00:33 |
57 |
22.395 |
XLON |
00308242783EXPA1 |
| 2022-05-12 11:00:33 |
76 |
22.395 |
XLON |
00308242784EXPA1 |
| 2022-05-12 11:00:33 |
88 |
22.395 |
XLON |
00308242785EXPA1 |
| 2022-05-12 11:00:48 |
26 |
22.415 |
XLON |
00308242882EXPA1 |
| 2022-05-12 11:01:12 |
514 |
22.410 |
BATE |
00308243077EXPA1 |
| 2022-05-12 11:01:13 |
200 |
22.400 |
CHIX |
00308243085EXPA1 |
| 2022-05-12 11:01:28 |
175 |
22.400 |
CHIX |
00308243141EXPA1 |
| 2022-05-12 11:01:28 |
587 |
22.400 |
XLON |
00308243140EXPA1 |
| 2022-05-12 11:01:39 |
24 |
22.400 |
BATE |
00308243193EXPA1 |
| 2022-05-12 11:01:42 |
376 |
22.400 |
BATE |
00308243211EXPA1 |
| 2022-05-12 11:01:46 |
159 |
22.395 |
CHIX |
00308243231EXPA1 |
| 2022-05-12 11:01:46 |
411 |
22.395 |
CHIX |
00308243232EXPA1 |
| 2022-05-12 11:02:00 |
80 |
22.395 |
XLON |
00308243353EXPA1 |
| 2022-05-12 11:02:00 |
400 |
22.395 |
XLON |
00308243354EXPA1 |
| 2022-05-12 11:02:10 |
485 |
22.390 |
BATE |
00308243429EXPA1 |
| 2022-05-12 11:02:10 |
366 |
22.390 |
CHIX |
00308243430EXPA1 |
| 2022-05-12 11:02:10 |
529 |
22.390 |
XLON |
00308243428EXPA1 |
| 2022-05-12 11:02:33 |
13 |
22.375 |
BATE |
00308243595EXPA1 |
| 2022-05-12 11:02:33 |
14 |
22.375 |
CHIX |
00308243594EXPA1 |
| 2022-05-12 11:02:42 |
318 |
22.390 |
XLON |
00308243649EXPA1 |
| 2022-05-12 11:02:42 |
593 |
22.390 |
XLON |
00308243650EXPA1 |
| 2022-05-12 11:02:45 |
131 |
22.390 |
XLON |
00308243656EXPA1 |
| 2022-05-12 11:02:45 |
905 |
22.390 |
XLON |
00308243657EXPA1 |
| 2022-05-12 11:02:45 |
239 |
22.390 |
XLON |
00308243658EXPA1 |
| 2022-05-12 11:02:45 |
159 |
22.390 |
XLON |
00308243659EXPA1 |
| 2022-05-12 11:03:03 |
210 |
22.400 |
XLON |
00308243812EXPA1 |
| 2022-05-12 11:03:03 |
350 |
22.400 |
XLON |
00308243813EXPA1 |
| 2022-05-12 11:03:03 |
400 |
22.400 |
XLON |
00308243814EXPA1 |
| 2022-05-12 11:03:03 |
400 |
22.400 |
XLON |
00308243815EXPA1 |
| 2022-05-12 11:03:03 |
115 |
22.400 |
XLON |
00308243816EXPA1 |
| 2022-05-12 11:03:03 |
63 |
22.400 |
XLON |
00308243817EXPA1 |
| 2022-05-12 11:03:06 |
115 |
22.400 |
XLON |
00308243846EXPA1 |
| 2022-05-12 11:03:06 |
350 |
22.400 |
XLON |
00308243847EXPA1 |
| 2022-05-12 11:03:06 |
105 |
22.400 |
XLON |
00308243849EXPA1 |
| 2022-05-12 11:03:09 |
34 |
22.400 |
XLON |
00308243864EXPA1 |
| 2022-05-12 11:03:09 |
96 |
22.400 |
XLON |
00308243866EXPA1 |
| 2022-05-12 11:03:09 |
96 |
22.400 |
XLON |
00308243867EXPA1 |
| 2022-05-12 11:03:09 |
153 |
22.400 |
XLON |
00308243868EXPA1 |
| 2022-05-12 11:03:09 |
96 |
22.400 |
XLON |
00308243869EXPA1 |
| 2022-05-12 11:03:09 |
96 |
22.400 |
XLON |
00308243870EXPA1 |
| 2022-05-12 11:03:09 |
88 |
22.400 |
XLON |
00308243871EXPA1 |
| 2022-05-12 11:03:09 |
96 |
22.400 |
XLON |
00308243872EXPA1 |
| 2022-05-12 11:03:09 |
96 |
22.400 |
XLON |
00308243873EXPA1 |
| 2022-05-12 11:03:09 |
96 |
22.400 |
XLON |
00308243874EXPA1 |
| 2022-05-12 11:03:09 |
177 |
22.400 |
XLON |
00308243875EXPA1 |
| 2022-05-12 11:03:09 |
96 |
22.400 |
XLON |
00308243876EXPA1 |
| 2022-05-12 11:03:09 |
96 |
22.400 |
XLON |
00308243877EXPA1 |
| 2022-05-12 11:03:09 |
38 |
22.400 |
XLON |
00308243878EXPA1 |
| 2022-05-12 11:03:27 |
400 |
22.410 |
XLON |
00308244017EXPA1 |
| 2022-05-12 11:03:27 |
178 |
22.410 |
XLON |
00308244018EXPA1 |
| 2022-05-12 11:03:27 |
400 |
22.410 |
XLON |
00308244020EXPA1 |
| 2022-05-12 11:03:27 |
53 |
22.410 |
XLON |
00308244021EXPA1 |
| 2022-05-12 11:03:27 |
126 |
22.410 |
XLON |
00308244022EXPA1 |
| 2022-05-12 11:03:27 |
197 |
22.410 |
XLON |
00308244023EXPA1 |
| 2022-05-12 11:03:38 |
37 |
22.415 |
CHIX |
00308244070EXPA1 |
| 2022-05-12 11:03:38 |
156 |
22.415 |
CHIX |
00308244071EXPA1 |
| 2022-05-12 11:03:39 |
31 |
22.415 |
CHIX |
00308244075EXPA1 |
| 2022-05-12 11:03:46 |
209 |
22.425 |
XLON |
00308244112EXPA1 |
| 2022-05-12 11:03:46 |
10 |
22.425 |
XLON |
00308244113EXPA1 |
| 2022-05-12 11:03:46 |
10 |
22.425 |
XLON |
00308244114EXPA1 |
| 2022-05-12 11:03:46 |
61 |
22.425 |
XLON |
00308244115EXPA1 |
| 2022-05-12 11:03:46 |
57 |
22.425 |
XLON |
00308244116EXPA1 |
| 2022-05-12 11:03:46 |
350 |
22.425 |
XLON |
00308244117EXPA1 |
| 2022-05-12 11:03:46 |
167 |
22.425 |
XLON |
00308244118EXPA1 |
| 2022-05-12 11:03:46 |
5 |
22.425 |
XLON |
00308244119EXPA1 |
| 2022-05-12 11:03:46 |
167 |
22.425 |
XLON |
00308244120EXPA1 |
| 2022-05-12 11:03:46 |
5 |
22.425 |
XLON |
00308244121EXPA1 |
| 2022-05-12 11:03:46 |
20 |
22.425 |
XLON |
00308244122EXPA1 |
| 2022-05-12 11:03:49 |
72 |
22.425 |
XLON |
00308244127EXPA1 |
| 2022-05-12 11:03:49 |
350 |
22.425 |
XLON |
00308244128EXPA1 |
| 2022-05-12 11:03:49 |
84 |
22.425 |
XLON |
00308244129EXPA1 |
| 2022-05-12 11:03:49 |
3 |
22.425 |
XLON |
00308244130EXPA1 |
| 2022-05-12 11:03:49 |
3 |
22.425 |
XLON |
00308244131EXPA1 |
| 2022-05-12 11:03:49 |
350 |
22.425 |
XLON |
00308244132EXPA1 |
| 2022-05-12 11:03:49 |
25 |
22.425 |
XLON |
00308244133EXPA1 |
| 2022-05-12 11:03:49 |
210 |
22.425 |
XLON |
00308244134EXPA1 |
| 2022-05-12 11:03:53 |
1,191 |
22.425 |
CHIX |
00308244154EXPA1 |
| 2022-05-12 11:03:53 |
481 |
22.420 |
XLON |
00308244153EXPA1 |
| 2022-05-12 11:03:53 |
33 |
22.420 |
XLON |
00308244157EXPA1 |
| 2022-05-12 11:03:54 |
105 |
22.425 |
BATE |
00308244158EXPA1 |
| 2022-05-12 11:03:54 |
47 |
22.425 |
BATE |
00308244159EXPA1 |
| 2022-05-12 11:03:54 |
47 |
22.425 |
BATE |
00308244160EXPA1 |
| 2022-05-12 11:03:54 |
1 |
22.425 |
BATE |
00308244161EXPA1 |
| 2022-05-12 11:03:54 |
105 |
22.425 |
BATE |
00308244162EXPA1 |
| 2022-05-12 11:03:54 |
49 |
22.425 |
BATE |
00308244163EXPA1 |
| 2022-05-12 11:03:54 |
3 |
22.425 |
BATE |
00308244164EXPA1 |
| 2022-05-12 11:03:54 |
105 |
22.425 |
BATE |
00308244165EXPA1 |
| 2022-05-12 11:03:54 |
746 |
22.425 |
BATE |
00308244166EXPA1 |
| 2022-05-12 11:03:59 |
400 |
22.425 |
XLON |
00308244198EXPA1 |
| 2022-05-12 11:03:59 |
127 |
22.425 |
XLON |
00308244199EXPA1 |
| 2022-05-12 11:03:59 |
171 |
22.425 |
XLON |
00308244200EXPA1 |
| 2022-05-12 11:03:59 |
170 |
22.425 |
XLON |
00308244201EXPA1 |
| 2022-05-12 11:03:59 |
123 |
22.425 |
XLON |
00308244202EXPA1 |
| 2022-05-12 11:03:59 |
350 |
22.425 |
XLON |
00308244203EXPA1 |
| 2022-05-12 11:03:59 |
105 |
22.425 |
XLON |
00308244204EXPA1 |
| 2022-05-12 11:03:59 |
1 |
22.425 |
XLON |
00308244205EXPA1 |
| 2022-05-12 11:04:08 |
76 |
22.425 |
XLON |
00308244308EXPA1 |
| 2022-05-12 11:04:08 |
37 |
22.425 |
XLON |
00308244309EXPA1 |
| 2022-05-12 11:04:15 |
31 |
22.420 |
BATE |
00308244325EXPA1 |
| 2022-05-12 11:04:16 |
240 |
22.420 |
BATE |
00308244326EXPA1 |
| 2022-05-12 11:04:17 |
23 |
22.420 |
XLON |
00308244330EXPA1 |
| 2022-05-12 11:04:17 |
98 |
22.420 |
XLON |
00308244331EXPA1 |
| 2022-05-12 11:04:17 |
100 |
22.420 |
XLON |
00308244332EXPA1 |
| 2022-05-12 11:04:23 |
400 |
22.420 |
XLON |
00308244364EXPA1 |
| 2022-05-12 11:04:23 |
178 |
22.420 |
XLON |
00308244365EXPA1 |
| 2022-05-12 11:04:23 |
53 |
22.420 |
XLON |
00308244366EXPA1 |
| 2022-05-12 11:04:23 |
63 |
22.420 |
XLON |
00308244367EXPA1 |
| 2022-05-12 11:04:23 |
98 |
22.420 |
XLON |
00308244368EXPA1 |
| 2022-05-12 11:04:23 |
90 |
22.420 |
XLON |
00308244369EXPA1 |
| 2022-05-12 11:04:23 |
63 |
22.420 |
XLON |
00308244370EXPA1 |
| 2022-05-12 11:04:23 |
24 |
22.420 |
XLON |
00308244372EXPA1 |
| 2022-05-12 11:04:24 |
31 |
22.415 |
CHIX |
00308244388EXPA1 |
| 2022-05-12 11:04:28 |
11 |
22.415 |
XLON |
00308244397EXPA1 |
| 2022-05-12 11:04:28 |
505 |
22.415 |
XLON |
00308244398EXPA1 |
| 2022-05-12 11:04:34 |
12 |
22.410 |
CHIX |
00308244442EXPA1 |
| 2022-05-12 11:04:51 |
177 |
22.420 |
XLON |
00308244491EXPA1 |
| 2022-05-12 11:04:51 |
86 |
22.420 |
XLON |
00308244492EXPA1 |
| 2022-05-12 11:04:54 |
400 |
22.425 |
XLON |
00308244514EXPA1 |
| 2022-05-12 11:04:54 |
350 |
22.425 |
XLON |
00308244515EXPA1 |
| 2022-05-12 11:04:54 |
346 |
22.425 |
XLON |
00308244516EXPA1 |
| 2022-05-12 11:04:54 |
175 |
22.425 |
XLON |
00308244517EXPA1 |
| 2022-05-12 11:04:54 |
278 |
22.425 |
XLON |
00308244518EXPA1 |
| 2022-05-12 11:04:54 |
73 |
22.425 |
XLON |
00308244519EXPA1 |
| 2022-05-12 11:05:12 |
150 |
22.430 |
XLON |
00308244597EXPA1 |
| 2022-05-12 11:05:12 |
226 |
22.430 |
XLON |
00308244598EXPA1 |
| 2022-05-12 11:05:12 |
259 |
22.430 |
XLON |
00308244599EXPA1 |
| 2022-05-12 11:05:12 |
174 |
22.430 |
XLON |
00308244600EXPA1 |
| 2022-05-12 11:05:12 |
114 |
22.430 |
XLON |
00308244601EXPA1 |
| 2022-05-12 11:05:15 |
400 |
22.425 |
XLON |
00308244617EXPA1 |
| 2022-05-12 11:05:15 |
278 |
22.425 |
XLON |
00308244618EXPA1 |
| 2022-05-12 11:05:15 |
350 |
22.425 |
XLON |
00308244619EXPA1 |
| 2022-05-12 11:05:15 |
77 |
22.425 |
XLON |
00308244620EXPA1 |
| 2022-05-12 11:05:16 |
77 |
22.425 |
XLON |
00308244621EXPA1 |
| 2022-05-12 11:05:16 |
77 |
22.425 |
XLON |
00308244622EXPA1 |
| 2022-05-12 11:05:16 |
60 |
22.425 |
XLON |
00308244623EXPA1 |
| 2022-05-12 11:05:18 |
200 |
22.420 |
XLON |
00308244629EXPA1 |
| 2022-05-12 11:05:18 |
300 |
22.420 |
XLON |
00308244630EXPA1 |
| 2022-05-12 11:05:18 |
200 |
22.420 |
XLON |
00308244631EXPA1 |
| 2022-05-12 11:05:18 |
200 |
22.420 |
XLON |
00308244632EXPA1 |
| 2022-05-12 11:05:18 |
51 |
22.420 |
XLON |
00308244633EXPA1 |
| 2022-05-12 11:05:22 |
9 |
22.420 |
XLON |
00308244638EXPA1 |
| 2022-05-12 11:05:22 |
48 |
22.420 |
XLON |
00308244639EXPA1 |
| 2022-05-12 11:05:22 |
300 |
22.420 |
XLON |
00308244640EXPA1 |
| 2022-05-12 11:05:22 |
300 |
22.420 |
XLON |
00308244641EXPA1 |
| 2022-05-12 11:05:22 |
200 |
22.420 |
XLON |
00308244642EXPA1 |
| 2022-05-12 11:05:22 |
233 |
22.420 |
XLON |
00308244643EXPA1 |
| 2022-05-12 11:05:29 |
400 |
22.435 |
XLON |
00308244665EXPA1 |
| 2022-05-12 11:05:29 |
241 |
22.435 |
XLON |
00308244666EXPA1 |
| 2022-05-12 11:05:29 |
210 |
22.435 |
XLON |
00308244667EXPA1 |
| 2022-05-12 11:05:29 |
278 |
22.435 |
XLON |
00308244668EXPA1 |
| 2022-05-12 11:05:30 |
628 |
22.435 |
XLON |
00308244680EXPA1 |
| 2022-05-12 11:05:35 |
1,104 |
22.435 |
CHIX |
00308244688EXPA1 |
| 2022-05-12 11:05:45 |
540 |
22.430 |
BATE |
00308244725EXPA1 |
| 2022-05-12 11:06:00 |
1,767 |
22.425 |
XLON |
00308244838EXPA1 |
| 2022-05-12 11:06:23 |
137 |
22.415 |
BATE |
00308244946EXPA1 |
| 2022-05-12 11:06:23 |
225 |
22.415 |
CHIX |
00308244944EXPA1 |
| 2022-05-12 11:06:23 |
1 |
22.415 |
XLON |
00308244947EXPA1 |
| 2022-05-12 11:06:24 |
373 |
22.415 |
BATE |
00308244990EXPA1 |
| 2022-05-12 11:06:25 |
1,922 |
22.415 |
XLON |
00308244997EXPA1 |
| 2022-05-12 11:06:50 |
1,834 |
22.405 |
XLON |
00308245114EXPA1 |
| 2022-05-12 11:06:52 |
54 |
22.400 |
BATE |
00308245129EXPA1 |
| 2022-05-12 11:06:52 |
489 |
22.400 |
BATE |
00308245131EXPA1 |
| 2022-05-12 11:06:52 |
22 |
22.400 |
CHIX |
00308245128EXPA1 |
| 2022-05-12 11:06:52 |
2 |
22.400 |
CHIX |
00308245130EXPA1 |
| 2022-05-12 11:06:52 |
468 |
22.400 |
CHIX |
00308245132EXPA1 |
| 2022-05-12 11:07:10 |
226 |
22.400 |
BATE |
00308245223EXPA1 |
| 2022-05-12 11:07:18 |
113 |
22.415 |
XLON |
00308245282EXPA1 |
| 2022-05-12 11:07:18 |
210 |
22.415 |
XLON |
00308245283EXPA1 |
| 2022-05-12 11:07:18 |
350 |
22.415 |
XLON |
00308245284EXPA1 |
| 2022-05-12 11:07:21 |
111 |
22.420 |
XLON |
00308245307EXPA1 |
| 2022-05-12 11:07:21 |
92 |
22.420 |
XLON |
00308245308EXPA1 |
| 2022-05-12 11:07:21 |
210 |
22.420 |
XLON |
00308245309EXPA1 |
| 2022-05-12 11:07:21 |
350 |
22.420 |
XLON |
00308245310EXPA1 |
| 2022-05-12 11:07:21 |
49 |
22.420 |
XLON |
00308245311EXPA1 |
| 2022-05-12 11:07:21 |
40 |
22.420 |
XLON |
00308245312EXPA1 |
| 2022-05-12 11:07:21 |
164 |
22.420 |
XLON |
00308245313EXPA1 |
| 2022-05-12 11:07:21 |
153 |
22.420 |
XLON |
00308245314EXPA1 |
| 2022-05-12 11:07:58 |
380 |
22.420 |
XLON |
00308245470EXPA1 |
| 2022-05-12 11:07:58 |
1,410 |
22.420 |
XLON |
00308245471EXPA1 |
| 2022-05-12 11:07:58 |
350 |
22.420 |
XLON |
00308245472EXPA1 |
| 2022-05-12 11:07:58 |
131 |
22.420 |
XLON |
00308245473EXPA1 |
| 2022-05-12 11:08:13 |
98 |
22.410 |
BATE |
00308245580EXPA1 |
| 2022-05-12 11:08:13 |
612 |
22.415 |
CHIX |
00308245579EXPA1 |
| 2022-05-12 11:08:14 |
351 |
22.410 |
BATE |
00308245583EXPA1 |
| 2022-05-12 11:08:17 |
400 |
22.410 |
XLON |
00308245614EXPA1 |
| 2022-05-12 11:08:17 |
350 |
22.410 |
XLON |
00308245617EXPA1 |
| 2022-05-12 11:08:31 |
190 |
22.420 |
XLON |
00308245725EXPA1 |
| 2022-05-12 11:08:31 |
210 |
22.420 |
XLON |
00308245726EXPA1 |
| 2022-05-12 11:08:31 |
350 |
22.420 |
XLON |
00308245727EXPA1 |
| 2022-05-12 11:08:31 |
30 |
22.420 |
XLON |
00308245728EXPA1 |
| 2022-05-12 11:08:39 |
374 |
22.420 |
XLON |
00308245760EXPA1 |
| 2022-05-12 11:08:39 |
1,464 |
22.420 |
XLON |
00308245761EXPA1 |
| 2022-05-12 11:09:04 |
594 |
22.425 |
XLON |
00308245872EXPA1 |
| 2022-05-12 11:09:11 |
480 |
22.430 |
BATE |
00308245901EXPA1 |
| 2022-05-12 11:09:11 |
22 |
22.430 |
BATE |
00308245902EXPA1 |
| 2022-05-12 11:09:11 |
11 |
22.430 |
BATE |
00308245903EXPA1 |
| 2022-05-12 11:09:11 |
14 |
22.430 |
BATE |
00308245904EXPA1 |
| 2022-05-12 11:09:11 |
83 |
22.430 |
BATE |
00308245905EXPA1 |
| 2022-05-12 11:09:13 |
548 |
22.430 |
XLON |
00308245915EXPA1 |
| 2022-05-12 11:09:13 |
271 |
22.430 |
XLON |
00308245916EXPA1 |
| 2022-05-12 11:09:13 |
400 |
22.430 |
XLON |
00308245917EXPA1 |
| 2022-05-12 11:09:14 |
207 |
22.430 |
BATE |
00308245919EXPA1 |
| 2022-05-12 11:09:14 |
101 |
22.430 |
BATE |
00308245920EXPA1 |
| 2022-05-12 11:09:25 |
319 |
22.425 |
XLON |
00308245963EXPA1 |
| 2022-05-12 11:09:35 |
421 |
22.425 |
BATE |
00308246016EXPA1 |
| 2022-05-12 11:09:35 |
105 |
22.425 |
CHIX |
00308246014EXPA1 |
| 2022-05-12 11:09:35 |
1,085 |
22.425 |
CHIX |
00308246020EXPA1 |
| 2022-05-12 11:09:39 |
1,498 |
22.430 |
XLON |
00308246041EXPA1 |
| 2022-05-12 11:10:00 |
14 |
22.435 |
XLON |
00308246166EXPA1 |
| 2022-05-12 11:10:00 |
1,449 |
22.435 |
XLON |
00308246167EXPA1 |
| 2022-05-12 11:10:04 |
192 |
22.430 |
BATE |
00308246189EXPA1 |
| 2022-05-12 11:10:04 |
451 |
22.430 |
CHIX |
00308246188EXPA1 |
| 2022-05-12 11:10:20 |
524 |
22.440 |
XLON |
00308246254EXPA1 |
| 2022-05-12 11:10:20 |
350 |
22.440 |
XLON |
00308246255EXPA1 |
| 2022-05-12 11:10:20 |
210 |
22.440 |
XLON |
00308246256EXPA1 |
| 2022-05-12 11:10:20 |
164 |
22.440 |
XLON |
00308246257EXPA1 |
| 2022-05-12 11:10:20 |
120 |
22.440 |
XLON |
00308246258EXPA1 |
| 2022-05-12 11:10:20 |
342 |
22.440 |
XLON |
00308246259EXPA1 |
| 2022-05-12 11:10:22 |
16 |
22.435 |
BATE |
00308246275EXPA1 |
| 2022-05-12 11:10:22 |
195 |
22.435 |
BATE |
00308246276EXPA1 |
| 2022-05-12 11:10:29 |
257 |
22.435 |
CHIX |
00308246335EXPA1 |
| 2022-05-12 11:10:46 |
151 |
22.435 |
BATE |
00308246458EXPA1 |
| 2022-05-12 11:10:49 |
1,826 |
22.445 |
XLON |
00308246481EXPA1 |
| 2022-05-12 11:11:01 |
13 |
22.435 |
CHIX |
00308246565EXPA1 |
| 2022-05-12 11:11:12 |
266 |
22.445 |
XLON |
00308246643EXPA1 |
| 2022-05-12 11:11:12 |
111 |
22.445 |
XLON |
00308246646EXPA1 |
| 2022-05-12 11:11:18 |
400 |
22.455 |
XLON |
00308246657EXPA1 |
| 2022-05-12 11:11:18 |
210 |
22.455 |
XLON |
00308246658EXPA1 |
| 2022-05-12 11:11:18 |
350 |
22.455 |
XLON |
00308246659EXPA1 |
| 2022-05-12 11:11:18 |
209 |
22.455 |
XLON |
00308246660EXPA1 |
| 2022-05-12 11:11:19 |
245 |
22.455 |
XLON |
00308246664EXPA1 |
| 2022-05-12 11:11:36 |
1,669 |
22.460 |
XLON |
00308246735EXPA1 |
| 2022-05-12 11:11:57 |
1,105 |
22.460 |
CHIX |
00308246857EXPA1 |
| 2022-05-12 11:12:01 |
550 |
22.460 |
XLON |
00308246867EXPA1 |
| 2022-05-12 11:12:22 |
1,045 |
22.460 |
BATE |
00308246948EXPA1 |
| 2022-05-12 11:12:22 |
1,281 |
22.460 |
XLON |
00308246949EXPA1 |
| 2022-05-12 11:12:22 |
33 |
22.460 |
XLON |
00308246951EXPA1 |
| 2022-05-12 11:12:22 |
148 |
22.460 |
XLON |
00308246953EXPA1 |
| 2022-05-12 11:12:35 |
377 |
22.460 |
XLON |
00308247014EXPA1 |
| 2022-05-12 11:12:35 |
109 |
22.460 |
XLON |
00308247015EXPA1 |
| 2022-05-12 11:12:35 |
102 |
22.460 |
XLON |
00308247016EXPA1 |
| 2022-05-12 11:12:35 |
119 |
22.460 |
XLON |
00308247017EXPA1 |
| 2022-05-12 11:12:35 |
832 |
22.460 |
XLON |
00308247018EXPA1 |
| 2022-05-12 11:12:54 |
240 |
22.450 |
CHIX |
00308247108EXPA1 |
| 2022-05-12 11:12:54 |
96 |
22.460 |
XLON |
00308247104EXPA1 |
| 2022-05-12 11:12:54 |
861 |
22.460 |
XLON |
00308247105EXPA1 |
| 2022-05-12 11:12:54 |
190 |
22.460 |
XLON |
00308247106EXPA1 |
| 2022-05-12 11:12:54 |
269 |
22.460 |
XLON |
00308247107EXPA1 |
| 2022-05-12 11:12:54 |
397 |
22.450 |
XLON |
00308247109EXPA1 |
| 2022-05-12 11:13:16 |
1,575 |
22.450 |
XLON |
00308247176EXPA1 |
| 2022-05-12 11:13:38 |
500 |
22.450 |
XLON |
00308247288EXPA1 |
| 2022-05-12 11:13:38 |
400 |
22.450 |
XLON |
00308247289EXPA1 |
| 2022-05-12 11:13:38 |
400 |
22.450 |
XLON |
00308247290EXPA1 |
| 2022-05-12 11:13:38 |
88 |
22.450 |
XLON |
00308247292EXPA1 |
| 2022-05-12 11:13:41 |
112 |
22.445 |
BATE |
00308247318EXPA1 |
| 2022-05-12 11:13:42 |
12 |
22.445 |
BATE |
00308247322EXPA1 |
| 2022-05-12 11:13:46 |
50 |
22.445 |
BATE |
00308247338EXPA1 |
| 2022-05-12 11:13:46 |
1,009 |
22.445 |
BATE |
00308247340EXPA1 |
| 2022-05-12 11:13:46 |
454 |
22.445 |
CHIX |
00308247339EXPA1 |
| 2022-05-12 11:13:46 |
334 |
22.445 |
XLON |
00308247341EXPA1 |
| 2022-05-12 11:14:06 |
156 |
22.440 |
XLON |
00308247499EXPA1 |
| 2022-05-12 11:14:11 |
216 |
22.440 |
BATE |
00308247528EXPA1 |
| 2022-05-12 11:14:11 |
602 |
22.440 |
CHIX |
00308247531EXPA1 |
| 2022-05-12 11:14:11 |
1,658 |
22.440 |
XLON |
00308247530EXPA1 |
| 2022-05-12 11:14:39 |
236 |
22.425 |
BATE |
00308247644EXPA1 |
| 2022-05-12 11:14:39 |
77 |
22.425 |
CHIX |
00308247647EXPA1 |
| 2022-05-12 11:14:39 |
221 |
22.425 |
XLON |
00308247646EXPA1 |
| 2022-05-12 11:14:39 |
141 |
22.430 |
XLON |
00308247652EXPA1 |
| 2022-05-12 11:14:39 |
400 |
22.430 |
XLON |
00308247653EXPA1 |
| 2022-05-12 11:14:39 |
350 |
22.430 |
XLON |
00308247655EXPA1 |
| 2022-05-12 11:14:39 |
210 |
22.430 |
XLON |
00308247656EXPA1 |
| 2022-05-12 11:14:39 |
278 |
22.430 |
XLON |
00308247658EXPA1 |
| 2022-05-12 11:14:40 |
276 |
22.425 |
CHIX |
00308247664EXPA1 |
| 2022-05-12 11:14:50 |
480 |
22.420 |
XLON |
00308247714EXPA1 |
| 2022-05-12 11:14:57 |
17 |
22.420 |
BATE |
00308247757EXPA1 |
| 2022-05-12 11:14:57 |
11 |
22.420 |
XLON |
00308247758EXPA1 |
| 2022-05-12 11:15:00 |
193 |
22.415 |
BATE |
00308247766EXPA1 |
| 2022-05-12 11:15:00 |
422 |
22.415 |
CHIX |
00308247767EXPA1 |
| 2022-05-12 11:15:00 |
555 |
22.415 |
XLON |
00308247768EXPA1 |
| 2022-05-12 11:15:18 |
164 |
22.420 |
XLON |
00308247847EXPA1 |
|
|
|
|
|
| 2022-05-12 11:15:18 |
358 |
22.420 |
XLON |
00308247848EXPA1 |
| 2022-05-12 11:15:18 |
428 |
22.420 |
XLON |
00308247849EXPA1 |
| 2022-05-12 11:15:18 |
948 |
22.420 |
XLON |
00308247850EXPA1 |
| 2022-05-12 11:15:40 |
274 |
22.425 |
XLON |
00308247953EXPA1 |
| 2022-05-12 11:15:43 |
1,588 |
22.425 |
XLON |
00308247971EXPA1 |
| 2022-05-12 11:15:48 |
105 |
22.415 |
BATE |
00308247985EXPA1 |
| 2022-05-12 11:15:48 |
143 |
22.415 |
BATE |
00308247986EXPA1 |
| 2022-05-12 11:15:57 |
21 |
22.410 |
CHIX |
00308248039EXPA1 |
| 2022-05-12 11:15:59 |
429 |
22.410 |
CHIX |
00308248061EXPA1 |
| 2022-05-12 11:16:03 |
465 |
22.400 |
XLON |
00308248098EXPA1 |
| 2022-05-12 11:16:06 |
12 |
22.390 |
BATE |
00308248119EXPA1 |
| 2022-05-12 11:16:13 |
451 |
22.405 |
XLON |
00308248143EXPA1 |
| 2022-05-12 11:16:13 |
350 |
22.405 |
XLON |
00308248144EXPA1 |
| 2022-05-12 11:16:13 |
146 |
22.405 |
XLON |
00308248145EXPA1 |
| 2022-05-12 11:16:14 |
66 |
22.395 |
CHIX |
00308248147EXPA1 |
| 2022-05-12 11:16:14 |
97 |
22.395 |
CHIX |
00308248148EXPA1 |
| 2022-05-12 11:16:15 |
398 |
22.390 |
BATE |
00308248151EXPA1 |
| 2022-05-12 11:16:23 |
370 |
22.385 |
XLON |
00308248174EXPA1 |
| 2022-05-12 11:16:23 |
230 |
22.385 |
XLON |
00308248175EXPA1 |
| 2022-05-12 11:16:35 |
221 |
22.380 |
CHIX |
00308248238EXPA1 |
| 2022-05-12 11:16:39 |
388 |
22.390 |
XLON |
00308248264EXPA1 |
| 2022-05-12 11:16:39 |
350 |
22.390 |
XLON |
00308248268EXPA1 |
| 2022-05-12 11:16:39 |
210 |
22.390 |
XLON |
00308248269EXPA1 |
| 2022-05-12 11:16:39 |
609 |
22.390 |
XLON |
00308248270EXPA1 |
| 2022-05-12 11:17:12 |
90 |
22.385 |
XLON |
00308248443EXPA1 |
| 2022-05-12 11:17:15 |
140 |
22.385 |
XLON |
00308248458EXPA1 |
| 2022-05-12 11:17:15 |
88 |
22.385 |
XLON |
00308248459EXPA1 |
| 2022-05-12 11:17:16 |
509 |
22.380 |
XLON |
00308248484EXPA1 |
| 2022-05-12 11:17:25 |
52 |
22.380 |
CHIX |
00308248517EXPA1 |
| 2022-05-12 11:17:25 |
190 |
22.380 |
CHIX |
00308248518EXPA1 |
| 2022-05-12 11:17:27 |
23 |
22.375 |
BATE |
00308248522EXPA1 |
| 2022-05-12 11:17:28 |
1,097 |
22.380 |
BATE |
00308248526EXPA1 |
| 2022-05-12 11:17:39 |
380 |
22.375 |
XLON |
00308248591EXPA1 |
| 2022-05-12 11:17:39 |
210 |
22.375 |
XLON |
00308248592EXPA1 |
| 2022-05-12 11:17:39 |
175 |
22.375 |
XLON |
00308248593EXPA1 |
| 2022-05-12 11:17:47 |
545 |
22.370 |
CHIX |
00308248634EXPA1 |
| 2022-05-12 11:17:47 |
518 |
22.370 |
XLON |
00308248638EXPA1 |
| 2022-05-12 11:18:01 |
86 |
22.375 |
XLON |
00308248771EXPA1 |
| 2022-05-12 11:18:01 |
182 |
22.375 |
XLON |
00308248772EXPA1 |
| 2022-05-12 11:18:01 |
400 |
22.375 |
XLON |
00308248773EXPA1 |
| 2022-05-12 11:18:01 |
500 |
22.375 |
XLON |
00308248774EXPA1 |
| 2022-05-12 11:18:01 |
130 |
22.375 |
XLON |
00308248775EXPA1 |
| 2022-05-12 11:18:01 |
115 |
22.375 |
XLON |
00308248776EXPA1 |
| 2022-05-12 11:18:04 |
383 |
22.380 |
XLON |
00308248797EXPA1 |
| 2022-05-12 11:18:04 |
129 |
22.380 |
XLON |
00308248798EXPA1 |
| 2022-05-12 11:18:04 |
268 |
22.380 |
XLON |
00308248799EXPA1 |
| 2022-05-12 11:18:04 |
522 |
22.380 |
XLON |
00308248800EXPA1 |
| 2022-05-12 11:18:10 |
81 |
22.370 |
BATE |
00308248817EXPA1 |
| 2022-05-12 11:18:10 |
53 |
22.370 |
CHIX |
00308248816EXPA1 |
| 2022-05-12 11:18:20 |
1,713 |
22.375 |
XLON |
00308248876EXPA1 |
| 2022-05-12 11:18:38 |
32 |
22.365 |
CHIX |
00308248946EXPA1 |
| 2022-05-12 11:18:42 |
400 |
22.370 |
XLON |
00308248967EXPA1 |
| 2022-05-12 11:18:42 |
89 |
22.370 |
XLON |
00308248968EXPA1 |
| 2022-05-12 11:18:42 |
128 |
22.370 |
XLON |
00308248969EXPA1 |
| 2022-05-12 11:18:42 |
104 |
22.370 |
XLON |
00308248970EXPA1 |
| 2022-05-12 11:18:42 |
175 |
22.370 |
XLON |
00308248971EXPA1 |
| 2022-05-12 11:18:42 |
300 |
22.370 |
XLON |
00308248972EXPA1 |
| 2022-05-12 11:18:59 |
86 |
22.375 |
XLON |
00308249103EXPA1 |
| 2022-05-12 11:18:59 |
72 |
22.375 |
XLON |
00308249104EXPA1 |
| 2022-05-12 11:18:59 |
400 |
22.375 |
XLON |
00308249105EXPA1 |
| 2022-05-12 11:18:59 |
86 |
22.375 |
XLON |
00308249106EXPA1 |
| 2022-05-12 11:18:59 |
210 |
22.375 |
XLON |
00308249107EXPA1 |
| 2022-05-12 11:18:59 |
2 |
22.375 |
XLON |
00308249108EXPA1 |
| 2022-05-12 11:19:19 |
193 |
22.385 |
XLON |
00308249217EXPA1 |
| 2022-05-12 11:19:19 |
476 |
22.385 |
XLON |
00308249218EXPA1 |
| 2022-05-12 11:19:19 |
937 |
22.385 |
XLON |
00308249219EXPA1 |
| 2022-05-12 11:19:23 |
13 |
22.375 |
BATE |
00308249235EXPA1 |
| 2022-05-12 11:19:23 |
72 |
22.375 |
BATE |
00308249237EXPA1 |
| 2022-05-12 11:19:23 |
363 |
22.375 |
BATE |
00308249239EXPA1 |
| 2022-05-12 11:19:23 |
97 |
22.375 |
CHIX |
00308249236EXPA1 |
| 2022-05-12 11:19:23 |
24 |
22.375 |
CHIX |
00308249238EXPA1 |
| 2022-05-12 11:19:23 |
107 |
22.375 |
CHIX |
00308249240EXPA1 |
| 2022-05-12 11:19:23 |
221 |
22.375 |
CHIX |
00308249241EXPA1 |
| 2022-05-12 11:19:53 |
85 |
22.380 |
XLON |
00308249409EXPA1 |
| 2022-05-12 11:19:53 |
183 |
22.380 |
XLON |
00308249410EXPA1 |
| 2022-05-12 11:19:53 |
350 |
22.380 |
XLON |
00308249411EXPA1 |
| 2022-05-12 11:19:53 |
210 |
22.380 |
XLON |
00308249412EXPA1 |
| 2022-05-12 11:19:53 |
400 |
22.380 |
XLON |
00308249413EXPA1 |
| 2022-05-12 11:19:53 |
277 |
22.380 |
XLON |
00308249414EXPA1 |
| 2022-05-12 11:20:00 |
29 |
22.390 |
XLON |
00308249505EXPA1 |
| 2022-05-12 11:20:00 |
81 |
22.390 |
XLON |
00308249506EXPA1 |
| 2022-05-12 11:20:00 |
82 |
22.390 |
XLON |
00308249507EXPA1 |
| 2022-05-12 11:20:00 |
210 |
22.390 |
XLON |
00308249508EXPA1 |
| 2022-05-12 11:20:00 |
350 |
22.390 |
XLON |
00308249509EXPA1 |
| 2022-05-12 11:20:00 |
366 |
22.390 |
XLON |
00308249510EXPA1 |
| 2022-05-12 11:20:00 |
400 |
22.390 |
XLON |
00308249511EXPA1 |
| 2022-05-12 11:20:00 |
135 |
22.390 |
XLON |
00308249512EXPA1 |
| 2022-05-12 11:20:00 |
82 |
22.385 |
XLON |
00308249514EXPA1 |
| 2022-05-12 11:20:10 |
105 |
22.385 |
CHIX |
00308249607EXPA1 |
| 2022-05-12 11:20:10 |
4 |
22.385 |
CHIX |
00308249608EXPA1 |
| 2022-05-12 11:20:10 |
83 |
22.385 |
CHIX |
00308249609EXPA1 |
| 2022-05-12 11:20:10 |
277 |
22.385 |
CHIX |
00308249610EXPA1 |
| 2022-05-12 11:20:11 |
738 |
22.385 |
CHIX |
00308249611EXPA1 |
| 2022-05-12 11:20:14 |
136 |
22.390 |
BATE |
00308249621EXPA1 |
| 2022-05-12 11:20:16 |
114 |
22.390 |
BATE |
00308249637EXPA1 |
| 2022-05-12 11:20:16 |
938 |
22.390 |
BATE |
00308249638EXPA1 |
| 2022-05-12 11:20:27 |
110 |
22.395 |
XLON |
00308249692EXPA1 |
| 2022-05-12 11:20:30 |
511 |
22.395 |
XLON |
00308249716EXPA1 |
| 2022-05-12 11:20:30 |
1,261 |
22.395 |
XLON |
00308249717EXPA1 |
| 2022-05-12 11:20:44 |
164 |
22.390 |
BATE |
00308249775EXPA1 |
| 2022-05-12 11:20:55 |
1,236 |
22.395 |
XLON |
00308249819EXPA1 |
| 2022-05-12 11:20:55 |
513 |
22.395 |
XLON |
00308249820EXPA1 |
| 2022-05-12 11:21:09 |
37 |
22.385 |
BATE |
00308249867EXPA1 |
| 2022-05-12 11:21:09 |
222 |
22.385 |
BATE |
00308249869EXPA1 |
| 2022-05-12 11:21:09 |
28 |
22.385 |
CHIX |
00308249868EXPA1 |
| 2022-05-12 11:21:09 |
186 |
22.385 |
CHIX |
00308249870EXPA1 |
| 2022-05-12 11:21:23 |
22 |
22.390 |
XLON |
00308249946EXPA1 |
| 2022-05-12 11:21:23 |
84 |
22.390 |
XLON |
00308249947EXPA1 |
| 2022-05-12 11:21:23 |
400 |
22.390 |
XLON |
00308249948EXPA1 |
| 2022-05-12 11:21:23 |
350 |
22.390 |
XLON |
00308249949EXPA1 |
| 2022-05-12 11:21:23 |
352 |
22.390 |
XLON |
00308249950EXPA1 |
| 2022-05-12 11:21:23 |
175 |
22.390 |
XLON |
00308249951EXPA1 |
| 2022-05-12 11:21:23 |
102 |
22.390 |
XLON |
00308249952EXPA1 |
| 2022-05-12 11:21:32 |
185 |
22.385 |
BATE |
00308250060EXPA1 |
| 2022-05-12 11:21:32 |
566 |
22.385 |
CHIX |
00308250059EXPA1 |
| 2022-05-12 11:21:45 |
86 |
22.390 |
XLON |
00308250103EXPA1 |
| 2022-05-12 11:21:45 |
135 |
22.390 |
XLON |
00308250104EXPA1 |
| 2022-05-12 11:21:45 |
400 |
22.390 |
XLON |
00308250105EXPA1 |
| 2022-05-12 11:21:45 |
413 |
22.390 |
XLON |
00308250106EXPA1 |
| 2022-05-12 11:21:55 |
248 |
22.380 |
CHIX |
00308250154EXPA1 |
| 2022-05-12 11:21:55 |
448 |
22.380 |
XLON |
00308250153EXPA1 |
| 2022-05-12 11:22:05 |
400 |
22.375 |
BATE |
00308250211EXPA1 |
| 2022-05-12 11:22:13 |
101 |
22.385 |
XLON |
00308250280EXPA1 |
| 2022-05-12 11:22:13 |
400 |
22.385 |
XLON |
00308250281EXPA1 |
| 2022-05-12 11:22:13 |
459 |
22.385 |
XLON |
00308250282EXPA1 |
| 2022-05-12 11:22:13 |
111 |
22.385 |
XLON |
00308250283EXPA1 |
| 2022-05-12 11:22:28 |
115 |
22.385 |
XLON |
00308250360EXPA1 |
| 2022-05-12 11:22:28 |
400 |
22.385 |
XLON |
00308250361EXPA1 |
| 2022-05-12 11:22:28 |
67 |
22.385 |
XLON |
00308250362EXPA1 |
| 2022-05-12 11:22:42 |
1,664 |
22.385 |
XLON |
00308250418EXPA1 |
| 2022-05-12 11:22:57 |
390 |
22.385 |
XLON |
00308250482EXPA1 |
| 2022-05-12 11:23:17 |
148 |
22.385 |
XLON |
00308250598EXPA1 |
| 2022-05-12 11:23:17 |
400 |
22.385 |
XLON |
00308250599EXPA1 |
| 2022-05-12 11:23:17 |
136 |
22.385 |
XLON |
00308250600EXPA1 |
| 2022-05-12 11:23:22 |
103 |
22.390 |
CHIX |
00308250635EXPA1 |
| 2022-05-12 11:23:22 |
91 |
22.390 |
CHIX |
00308250636EXPA1 |
| 2022-05-12 11:23:26 |
208 |
22.390 |
BATE |
00308250675EXPA1 |
| 2022-05-12 11:23:26 |
274 |
22.390 |
BATE |
00308250676EXPA1 |
| 2022-05-12 11:23:26 |
130 |
22.390 |
BATE |
00308250677EXPA1 |
| 2022-05-12 11:23:26 |
32 |
22.390 |
BATE |
00308250678EXPA1 |
| 2022-05-12 11:23:26 |
45 |
22.390 |
BATE |
00308250679EXPA1 |
| 2022-05-12 11:23:26 |
21 |
22.390 |
BATE |
00308250680EXPA1 |
| 2022-05-12 11:23:26 |
79 |
22.390 |
BATE |
00308250681EXPA1 |
| 2022-05-12 11:23:26 |
27 |
22.390 |
CHIX |
00308250671EXPA1 |
| 2022-05-12 11:23:26 |
435 |
22.390 |
CHIX |
00308250672EXPA1 |
| 2022-05-12 11:23:26 |
79 |
22.390 |
CHIX |
00308250673EXPA1 |
| 2022-05-12 11:23:26 |
308 |
22.390 |
CHIX |
00308250674EXPA1 |
| 2022-05-12 11:23:26 |
121 |
22.390 |
XLON |
00308250682EXPA1 |
| 2022-05-12 11:23:26 |
96 |
22.390 |
XLON |
00308250683EXPA1 |
| 2022-05-12 11:23:26 |
350 |
22.390 |
XLON |
00308250684EXPA1 |
| 2022-05-12 11:23:28 |
89 |
22.390 |
BATE |
00308250690EXPA1 |
| 2022-05-12 11:23:29 |
67 |
22.390 |
BATE |
00308250692EXPA1 |
| 2022-05-12 11:23:29 |
194 |
22.390 |
XLON |
00308250693EXPA1 |
| 2022-05-12 11:23:29 |
350 |
22.390 |
XLON |
00308250694EXPA1 |
| 2022-05-12 11:23:29 |
210 |
22.390 |
XLON |
00308250695EXPA1 |
| 2022-05-12 11:23:29 |
278 |
22.390 |
XLON |
00308250696EXPA1 |
| 2022-05-12 11:23:29 |
8 |
22.390 |
XLON |
00308250697EXPA1 |
| 2022-05-12 11:23:41 |
169 |
22.390 |
XLON |
00308250743EXPA1 |
| 2022-05-12 11:23:41 |
210 |
22.390 |
XLON |
00308250744EXPA1 |
| 2022-05-12 11:23:41 |
350 |
22.390 |
XLON |
00308250745EXPA1 |
| 2022-05-12 11:23:47 |
36 |
22.395 |
XLON |
00308250760EXPA1 |
| 2022-05-12 11:23:47 |
132 |
22.395 |
XLON |
00308250762EXPA1 |
| 2022-05-12 11:23:47 |
400 |
22.395 |
XLON |
00308250763EXPA1 |
| 2022-05-12 11:23:47 |
277 |
22.395 |
XLON |
00308250764EXPA1 |
| 2022-05-12 11:23:47 |
246 |
22.395 |
XLON |
00308250765EXPA1 |
| 2022-05-12 11:23:47 |
362 |
22.395 |
XLON |
00308250766EXPA1 |
| 2022-05-12 11:23:47 |
175 |
22.395 |
XLON |
00308250767EXPA1 |
| 2022-05-12 11:23:47 |
159 |
22.395 |
XLON |
00308250768EXPA1 |
| 2022-05-12 11:24:47 |
17 |
22.395 |
XLON |
00308251139EXPA1 |
| 2022-05-12 11:24:47 |
295 |
22.395 |
XLON |
00308251140EXPA1 |
| 2022-05-12 11:24:47 |
446 |
22.395 |
XLON |
00308251141EXPA1 |
| 2022-05-12 11:24:47 |
440 |
22.395 |
XLON |
00308251142EXPA1 |
| 2022-05-12 11:24:47 |
8 |
22.395 |
XLON |
00308251143EXPA1 |
| 2022-05-12 11:24:55 |
18 |
22.385 |
BATE |
00308251177EXPA1 |
| 2022-05-12 11:25:04 |
500 |
22.390 |
BATE |
00308251214EXPA1 |
| 2022-05-12 11:25:06 |
190 |
22.390 |
BATE |
00308251222EXPA1 |
| 2022-05-12 11:25:06 |
95 |
22.390 |
BATE |
00308251223EXPA1 |
| 2022-05-12 11:25:15 |
1,234 |
22.395 |
CHIX |
00308251278EXPA1 |
| 2022-05-12 11:25:15 |
281 |
22.395 |
XLON |
00308251284EXPA1 |
| 2022-05-12 11:25:15 |
350 |
22.395 |
XLON |
00308251285EXPA1 |
| 2022-05-12 11:25:15 |
210 |
22.395 |
XLON |
00308251286EXPA1 |
| 2022-05-12 11:25:15 |
246 |
22.395 |
XLON |
00308251287EXPA1 |
| 2022-05-12 11:25:48 |
278 |
22.405 |
XLON |
00308251508EXPA1 |
| 2022-05-12 11:25:48 |
400 |
22.405 |
XLON |
00308251509EXPA1 |
| 2022-05-12 11:25:48 |
431 |
22.405 |
XLON |
00308251510EXPA1 |
| 2022-05-12 11:25:48 |
13 |
22.405 |
XLON |
00308251511EXPA1 |
| 2022-05-12 11:25:51 |
314 |
22.405 |
XLON |
00308251521EXPA1 |
| 2022-05-12 11:25:51 |
210 |
22.405 |
XLON |
00308251522EXPA1 |
| 2022-05-12 11:25:51 |
81 |
22.405 |
XLON |
00308251523EXPA1 |
| 2022-05-12 11:25:51 |
68 |
22.405 |
XLON |
00308251524EXPA1 |
| 2022-05-12 11:25:51 |
210 |
22.405 |
XLON |
00308251525EXPA1 |
| 2022-05-12 11:25:51 |
102 |
22.405 |
XLON |
00308251526EXPA1 |
| 2022-05-12 11:25:51 |
85 |
22.405 |
XLON |
00308251527EXPA1 |
| 2022-05-12 11:25:51 |
96 |
22.405 |
XLON |
00308251528EXPA1 |
| 2022-05-12 11:26:09 |
37 |
22.415 |
BATE |
00308251662EXPA1 |
| 2022-05-12 11:26:09 |
61 |
22.415 |
BATE |
00308251663EXPA1 |
| 2022-05-12 11:26:09 |
260 |
22.415 |
BATE |
00308251664EXPA1 |
| 2022-05-12 11:26:09 |
33 |
22.415 |
BATE |
00308251665EXPA1 |
| 2022-05-12 11:26:09 |
61 |
22.415 |
BATE |
00308251666EXPA1 |
| 2022-05-12 11:26:31 |
276 |
22.405 |
XLON |
00308251747EXPA1 |
| 2022-05-12 11:26:31 |
210 |
22.405 |
XLON |
00308251748EXPA1 |
| 2022-05-12 11:26:31 |
40 |
22.405 |
XLON |
00308251749EXPA1 |
| 2022-05-12 11:26:31 |
100 |
22.405 |
XLON |
00308251750EXPA1 |
| 2022-05-12 11:26:31 |
84 |
22.405 |
XLON |
00308251751EXPA1 |
| 2022-05-12 11:26:31 |
210 |
22.405 |
XLON |
00308251752EXPA1 |
| 2022-05-12 11:27:00 |
134 |
22.415 |
BATE |
00308251902EXPA1 |
| 2022-05-12 11:27:07 |
768 |
22.415 |
CHIX |
00308251928EXPA1 |
| 2022-05-12 11:27:10 |
51 |
22.420 |
BATE |
00308251948EXPA1 |
| 2022-05-12 11:27:10 |
16 |
22.420 |
BATE |
00308251949EXPA1 |
| 2022-05-12 11:27:10 |
105 |
22.420 |
BATE |
00308251950EXPA1 |
| 2022-05-12 11:27:10 |
15 |
22.420 |
BATE |
00308251951EXPA1 |
| 2022-05-12 11:27:10 |
9 |
22.420 |
BATE |
00308251952EXPA1 |
| 2022-05-12 11:27:10 |
264 |
22.420 |
BATE |
00308251953EXPA1 |
| 2022-05-12 11:27:10 |
43 |
22.420 |
BATE |
00308251954EXPA1 |
| 2022-05-12 11:27:10 |
47 |
22.420 |
BATE |
00308251955EXPA1 |
| 2022-05-12 11:27:10 |
389 |
22.420 |
BATE |
00308251956EXPA1 |
| 2022-05-12 11:27:10 |
281 |
22.420 |
CHIX |
00308251947EXPA1 |
| 2022-05-12 11:27:10 |
350 |
22.420 |
XLON |
00308251957EXPA1 |
| 2022-05-12 11:27:10 |
66 |
22.420 |
XLON |
00308251959EXPA1 |
| 2022-05-12 11:27:10 |
210 |
22.420 |
XLON |
00308251960EXPA1 |
| 2022-05-12 11:27:10 |
350 |
22.420 |
XLON |
00308251961EXPA1 |
| 2022-05-12 11:27:10 |
77 |
22.420 |
XLON |
00308251962EXPA1 |
| 2022-05-12 11:27:10 |
210 |
22.420 |
XLON |
00308251963EXPA1 |
| 2022-05-12 11:27:10 |
80 |
22.420 |
XLON |
00308251964EXPA1 |
| 2022-05-12 11:27:10 |
132 |
22.420 |
XLON |
00308251965EXPA1 |
| 2022-05-12 11:27:13 |
560 |
22.415 |
XLON |
00308251978EXPA1 |
| 2022-05-12 11:27:24 |
84 |
22.425 |
XLON |
00308252063EXPA1 |
| 2022-05-12 11:27:24 |
210 |
22.425 |
XLON |
00308252064EXPA1 |
| 2022-05-12 11:27:24 |
125 |
22.425 |
XLON |
00308252065EXPA1 |
| 2022-05-12 11:27:24 |
210 |
22.425 |
XLON |
00308252066EXPA1 |
| 2022-05-12 11:27:27 |
87 |
22.430 |
XLON |
00308252082EXPA1 |
| 2022-05-12 11:27:27 |
310 |
22.430 |
XLON |
00308252083EXPA1 |
| 2022-05-12 11:27:27 |
110 |
22.430 |
XLON |
00308252084EXPA1 |
| 2022-05-12 11:27:27 |
400 |
22.430 |
XLON |
00308252085EXPA1 |
| 2022-05-12 11:27:27 |
278 |
22.430 |
XLON |
00308252086EXPA1 |
| 2022-05-12 11:27:45 |
107 |
22.435 |
XLON |
00308252155EXPA1 |
| 2022-05-12 11:28:14 |
425 |
22.440 |
CHIX |
00308252299EXPA1 |
| 2022-05-12 11:28:17 |
42 |
22.425 |
BATE |
00308252311EXPA1 |
| 2022-05-12 11:28:17 |
157 |
22.425 |
BATE |
00308252313EXPA1 |
| 2022-05-12 11:28:17 |
52 |
22.425 |
XLON |
00308252312EXPA1 |
| 2022-05-12 11:28:17 |
400 |
22.425 |
XLON |
00308252314EXPA1 |
| 2022-05-12 11:29:01 |
150 |
22.450 |
XLON |
00308252544EXPA1 |
| 2022-05-12 11:29:01 |
400 |
22.450 |
XLON |
00308252545EXPA1 |
| 2022-05-12 11:29:10 |
108 |
22.455 |
XLON |
00308252619EXPA1 |
| 2022-05-12 11:29:10 |
278 |
22.455 |
XLON |
00308252620EXPA1 |
| 2022-05-12 11:29:10 |
400 |
22.455 |
XLON |
00308252621EXPA1 |
| 2022-05-12 11:29:10 |
150 |
22.455 |
XLON |
00308252622EXPA1 |
| 2022-05-12 11:29:10 |
6 |
22.455 |
XLON |
00308252623EXPA1 |
| 2022-05-12 11:29:19 |
81 |
22.455 |
XLON |
00308252712EXPA1 |
| 2022-05-12 11:29:23 |
5 |
22.460 |
XLON |
00308252718EXPA1 |
| 2022-05-12 11:29:23 |
400 |
22.460 |
XLON |
00308252719EXPA1 |
| 2022-05-12 11:29:23 |
350 |
22.460 |
XLON |
00308252720EXPA1 |
| 2022-05-12 11:29:29 |
400 |
22.465 |
XLON |
00308252757EXPA1 |
| 2022-05-12 11:29:32 |
75 |
22.470 |
XLON |
00308252777EXPA1 |
| 2022-05-12 11:29:32 |
264 |
22.470 |
XLON |
00308252778EXPA1 |
| 2022-05-12 11:29:32 |
400 |
22.470 |
XLON |
00308252779EXPA1 |
| 2022-05-12 11:29:32 |
175 |
22.470 |
XLON |
00308252780EXPA1 |
| 2022-05-12 11:29:32 |
356 |
22.470 |
XLON |
00308252781EXPA1 |
| 2022-05-12 11:29:33 |
28 |
22.460 |
BATE |
00308252787EXPA1 |
| 2022-05-12 11:29:33 |
28 |
22.460 |
CHIX |
00308252786EXPA1 |
| 2022-05-12 11:29:33 |
605 |
22.465 |
CHIX |
00308252788EXPA1 |
| 2022-05-12 11:29:33 |
532 |
22.465 |
CHIX |
00308252789EXPA1 |
| 2022-05-12 11:29:38 |
323 |
22.475 |
XLON |
00308252828EXPA1 |
| 2022-05-12 11:29:38 |
210 |
22.475 |
XLON |
00308252829EXPA1 |
| 2022-05-12 11:29:38 |
264 |
22.475 |
XLON |
00308252830EXPA1 |
| 2022-05-12 11:29:38 |
400 |
22.475 |
XLON |
00308252831EXPA1 |
| 2022-05-12 11:29:38 |
297 |
22.475 |
XLON |
00308252832EXPA1 |
| 2022-05-12 11:29:41 |
83 |
22.475 |
BATE |
00308252858EXPA1 |
| 2022-05-12 11:29:41 |
105 |
22.475 |
BATE |
00308252859EXPA1 |
| 2022-05-12 11:29:41 |
333 |
22.475 |
BATE |
00308252860EXPA1 |
| 2022-05-12 11:29:41 |
103 |
22.475 |
XLON |
00308252857EXPA1 |
| 2022-05-12 11:29:41 |
160 |
22.475 |
XLON |
00308252861EXPA1 |
| 2022-05-12 11:29:41 |
154 |
22.475 |
XLON |
00308252862EXPA1 |
| 2022-05-12 11:29:41 |
350 |
22.475 |
XLON |
00308252863EXPA1 |
| 2022-05-12 11:29:41 |
40 |
22.475 |
XLON |
00308252864EXPA1 |
| 2022-05-12 11:29:41 |
33 |
22.475 |
XLON |
00308252865EXPA1 |
| 2022-05-12 11:29:53 |
264 |
22.495 |
XLON |
00308252940EXPA1 |
| 2022-05-12 11:29:53 |
400 |
22.495 |
XLON |
00308252946EXPA1 |
| 2022-05-12 11:30:02 |
400 |
22.495 |
XLON |
00308253009EXPA1 |
| 2022-05-12 11:30:06 |
887 |
22.500 |
BATE |
00308253042EXPA1 |
| 2022-05-12 11:30:08 |
215 |
22.500 |
BATE |
00308253048EXPA1 |
| 2022-05-12 11:30:14 |
381 |
22.490 |
CHIX |
00308253068EXPA1 |
| 2022-05-12 11:30:17 |
43 |
22.485 |
XLON |
00308253075EXPA1 |
| 2022-05-12 11:30:17 |
11 |
22.485 |
XLON |
00308253076EXPA1 |
| 2022-05-12 11:30:17 |
427 |
22.485 |
XLON |
00308253077EXPA1 |
| 2022-05-12 11:30:34 |
389 |
22.490 |
XLON |
00308253150EXPA1 |
| 2022-05-12 11:30:34 |
76 |
22.490 |
XLON |
00308253151EXPA1 |
| 2022-05-12 11:30:34 |
342 |
22.490 |
XLON |
00308253152EXPA1 |
| 2022-05-12 11:30:43 |
507 |
22.480 |
XLON |
00308253241EXPA1 |
| 2022-05-12 11:30:47 |
12 |
22.475 |
CHIX |
00308253331EXPA1 |
| 2022-05-12 11:30:51 |
401 |
22.475 |
BATE |
00308253338EXPA1 |
| 2022-05-12 11:30:51 |
191 |
22.475 |
CHIX |
00308253339EXPA1 |
| 2022-05-12 11:31:06 |
400 |
22.475 |
XLON |
00308253375EXPA1 |
| 2022-05-12 11:31:06 |
366 |
22.475 |
XLON |
00308253376EXPA1 |
| 2022-05-12 11:31:09 |
400 |
22.475 |
XLON |
00308253388EXPA1 |
| 2022-05-12 11:31:15 |
119 |
22.470 |
XLON |
00308253421EXPA1 |
| 2022-05-12 11:31:15 |
426 |
22.470 |
XLON |
00308253424EXPA1 |
| 2022-05-12 11:31:34 |
417 |
22.470 |
BATE |
00308253524EXPA1 |
| 2022-05-12 11:31:34 |
532 |
22.470 |
XLON |
00308253527EXPA1 |
| 2022-05-12 11:31:47 |
370 |
22.465 |
CHIX |
00308253562EXPA1 |
| 2022-05-12 11:31:48 |
298 |
22.465 |
XLON |
00308253564EXPA1 |
| 2022-05-12 11:31:48 |
79 |
22.465 |
XLON |
00308253565EXPA1 |
| 2022-05-12 11:31:48 |
61 |
22.465 |
XLON |
00308253566EXPA1 |
| 2022-05-12 11:32:14 |
367 |
22.465 |
BATE |
00308253638EXPA1 |
| 2022-05-12 11:32:14 |
4 |
22.465 |
CHIX |
00308253637EXPA1 |
| 2022-05-12 11:32:14 |
475 |
22.465 |
CHIX |
00308253639EXPA1 |
| 2022-05-12 11:32:14 |
646 |
22.465 |
XLON |
00308253640EXPA1 |
| 2022-05-12 11:32:22 |
194 |
22.460 |
XLON |
00308253679EXPA1 |
| 2022-05-12 11:32:22 |
84 |
22.460 |
XLON |
00308253680EXPA1 |
| 2022-05-12 11:32:22 |
350 |
22.460 |
XLON |
00308253681EXPA1 |
| 2022-05-12 11:32:22 |
352 |
22.460 |
XLON |
00308253682EXPA1 |
| 2022-05-12 11:32:22 |
82 |
22.460 |
XLON |
00308253683EXPA1 |
| 2022-05-12 11:32:22 |
363 |
22.460 |
XLON |
00308253684EXPA1 |
| 2022-05-12 11:32:31 |
41 |
22.455 |
XLON |
00308253694EXPA1 |
| 2022-05-12 11:32:37 |
137 |
22.460 |
XLON |
00308253711EXPA1 |
| 2022-05-12 11:32:37 |
300 |
22.460 |
XLON |
00308253712EXPA1 |
| 2022-05-12 11:32:37 |
112 |
22.460 |
XLON |
00308253713EXPA1 |
| 2022-05-12 11:32:37 |
400 |
22.460 |
XLON |
00308253714EXPA1 |
| 2022-05-12 11:32:37 |
528 |
22.460 |
XLON |
00308253715EXPA1 |
| 2022-05-12 11:32:44 |
62 |
22.450 |
XLON |
00308253736EXPA1 |
| 2022-05-12 11:32:44 |
12 |
22.450 |
XLON |
00308253737EXPA1 |
| 2022-05-12 11:32:46 |
369 |
22.450 |
XLON |
00308253747EXPA1 |
| 2022-05-12 11:32:50 |
35 |
22.445 |
BATE |
00308253764EXPA1 |
| 2022-05-12 11:32:50 |
17 |
22.445 |
BATE |
00308253768EXPA1 |
| 2022-05-12 11:32:50 |
170 |
22.445 |
BATE |
00308253771EXPA1 |
| 2022-05-12 11:32:50 |
155 |
22.445 |
BATE |
00308253772EXPA1 |
| 2022-05-12 11:32:50 |
20 |
22.445 |
CHIX |
00308253765EXPA1 |
| 2022-05-12 11:32:50 |
42 |
22.445 |
CHIX |
00308253766EXPA1 |
| 2022-05-12 11:32:50 |
385 |
22.445 |
CHIX |
00308253769EXPA1 |
| 2022-05-12 11:32:51 |
350 |
22.445 |
XLON |
00308253773EXPA1 |
| 2022-05-12 11:32:51 |
450 |
22.445 |
XLON |
00308253774EXPA1 |
| 2022-05-12 11:32:51 |
198 |
22.445 |
XLON |
00308253775EXPA1 |
| 2022-05-12 11:32:54 |
27 |
22.445 |
XLON |
00308253786EXPA1 |
| 2022-05-12 11:32:54 |
157 |
22.445 |
XLON |
00308253787EXPA1 |
| 2022-05-12 11:32:54 |
400 |
22.445 |
XLON |
00308253788EXPA1 |
| 2022-05-12 11:32:54 |
400 |
22.445 |
XLON |
00308253789EXPA1 |
| 2022-05-12 11:33:08 |
442 |
22.435 |
XLON |
00308253856EXPA1 |
| 2022-05-12 11:33:29 |
400 |
22.440 |
XLON |
00308253950EXPA1 |
| 2022-05-12 11:33:41 |
203 |
22.445 |
XLON |
00308253975EXPA1 |
| 2022-05-12 11:33:41 |
210 |
22.445 |
XLON |
00308253976EXPA1 |
| 2022-05-12 11:33:52 |
10 |
22.445 |
BATE |
00308254027EXPA1 |
| 2022-05-12 11:33:52 |
515 |
22.450 |
CHIX |
00308254025EXPA1 |
| 2022-05-12 11:33:52 |
536 |
22.450 |
XLON |
00308254026EXPA1 |
| 2022-05-12 11:34:02 |
105 |
22.450 |
BATE |
00308254066EXPA1 |
| 2022-05-12 11:34:02 |
452 |
22.450 |
BATE |
00308254067EXPA1 |
| 2022-05-12 11:34:03 |
350 |
22.445 |
XLON |
00308254071EXPA1 |
| 2022-05-12 11:34:03 |
400 |
22.445 |
XLON |
00308254072EXPA1 |
| 2022-05-12 11:34:03 |
249 |
22.445 |
XLON |
00308254073EXPA1 |
| 2022-05-12 11:34:09 |
142 |
22.450 |
XLON |
00308254084EXPA1 |
| 2022-05-12 11:34:09 |
362 |
22.450 |
XLON |
00308254085EXPA1 |
| 2022-05-12 11:34:09 |
210 |
22.450 |
XLON |
00308254086EXPA1 |
| 2022-05-12 11:34:09 |
493 |
22.450 |
XLON |
00308254087EXPA1 |
| 2022-05-12 11:34:09 |
62 |
22.450 |
XLON |
00308254088EXPA1 |
| 2022-05-12 11:34:18 |
35 |
22.440 |
CHIX |
00308254114EXPA1 |
| 2022-05-12 11:34:18 |
411 |
22.440 |
CHIX |
00308254115EXPA1 |
| 2022-05-12 11:34:18 |
400 |
22.445 |
XLON |
00308254116EXPA1 |
| 2022-05-12 11:34:18 |
362 |
22.445 |
XLON |
00308254117EXPA1 |
| 2022-05-12 11:34:18 |
314 |
22.445 |
XLON |
00308254118EXPA1 |
| 2022-05-12 11:34:18 |
104 |
22.445 |
XLON |
00308254119EXPA1 |
| 2022-05-12 11:34:33 |
27 |
22.435 |
BATE |
00308254183EXPA1 |
| 2022-05-12 11:34:34 |
151 |
22.435 |
BATE |
00308254185EXPA1 |
| 2022-05-12 11:34:34 |
377 |
22.435 |
BATE |
00308254189EXPA1 |
| 2022-05-12 11:34:34 |
451 |
22.435 |
XLON |
00308254186EXPA1 |
| 2022-05-12 11:34:37 |
22 |
22.435 |
CHIX |
00308254209EXPA1 |
| 2022-05-12 11:34:45 |
390 |
22.445 |
XLON |
00308254253EXPA1 |
| 2022-05-12 11:34:45 |
94 |
22.445 |
XLON |
00308254254EXPA1 |
| 2022-05-12 11:35:03 |
400 |
22.450 |
XLON |
00308254340EXPA1 |
| 2022-05-12 11:35:03 |
87 |
22.450 |
XLON |
00308254341EXPA1 |
| 2022-05-12 11:35:03 |
92 |
22.450 |
XLON |
00308254342EXPA1 |
| 2022-05-12 11:35:08 |
54 |
22.445 |
BATE |
00308254360EXPA1 |
| 2022-05-12 11:35:08 |
202 |
22.445 |
BATE |
00308254361EXPA1 |
| 2022-05-12 11:35:15 |
139 |
22.450 |
XLON |
00308254454EXPA1 |
| 2022-05-12 11:35:15 |
316 |
22.450 |
XLON |
00308254455EXPA1 |
| 2022-05-12 11:35:15 |
400 |
22.450 |
XLON |
00308254456EXPA1 |
| 2022-05-12 11:35:15 |
568 |
22.450 |
XLON |
00308254457EXPA1 |
| 2022-05-12 11:35:21 |
627 |
22.450 |
XLON |
00308254470EXPA1 |
| 2022-05-12 11:35:27 |
358 |
22.460 |
XLON |
00308254511EXPA1 |
| 2022-05-12 11:35:27 |
250 |
22.460 |
XLON |
00308254512EXPA1 |
| 2022-05-12 11:35:36 |
219 |
22.460 |
XLON |
00308254558EXPA1 |
| 2022-05-12 11:35:36 |
400 |
22.460 |
XLON |
00308254559EXPA1 |
| 2022-05-12 11:35:43 |
230 |
22.465 |
XLON |
00308254575EXPA1 |
| 2022-05-12 11:35:43 |
68 |
22.465 |
XLON |
00308254576EXPA1 |
| 2022-05-12 11:35:43 |
81 |
22.465 |
XLON |
00308254577EXPA1 |
| 2022-05-12 11:35:43 |
93 |
22.465 |
XLON |
00308254578EXPA1 |
| 2022-05-12 11:35:43 |
100 |
22.465 |
XLON |
00308254579EXPA1 |
| 2022-05-12 11:35:43 |
303 |
22.465 |
XLON |
00308254580EXPA1 |
| 2022-05-12 11:35:46 |
400 |
22.465 |
XLON |
00308254583EXPA1 |
| 2022-05-12 11:35:46 |
110 |
22.465 |
XLON |
00308254584EXPA1 |
| 2022-05-12 11:35:46 |
193 |
22.465 |
XLON |
00308254585EXPA1 |
| 2022-05-12 11:35:46 |
278 |
22.465 |
XLON |
00308254586EXPA1 |
| 2022-05-12 11:35:46 |
47 |
22.465 |
XLON |
00308254587EXPA1 |
| 2022-05-12 11:35:49 |
163 |
22.465 |
XLON |
00308254595EXPA1 |
| 2022-05-12 11:35:49 |
350 |
22.465 |
XLON |
00308254596EXPA1 |
| 2022-05-12 11:35:49 |
114 |
22.465 |
XLON |
00308254597EXPA1 |
| 2022-05-12 11:35:49 |
287 |
22.465 |
XLON |
00308254598EXPA1 |
| 2022-05-12 11:35:50 |
208 |
22.465 |
CHIX |
00308254601EXPA1 |
| 2022-05-12 11:35:50 |
134 |
22.465 |
CHIX |
00308254602EXPA1 |
| 2022-05-12 11:35:50 |
39 |
22.465 |
CHIX |
00308254603EXPA1 |
| 2022-05-12 11:35:50 |
112 |
22.465 |
CHIX |
00308254604EXPA1 |
| 2022-05-12 11:35:50 |
41 |
22.465 |
CHIX |
00308254605EXPA1 |
| 2022-05-12 11:35:50 |
155 |
22.465 |
CHIX |
00308254606EXPA1 |
| 2022-05-12 11:35:50 |
26 |
22.465 |
CHIX |
00308254607EXPA1 |
| 2022-05-12 11:35:50 |
155 |
22.465 |
CHIX |
00308254608EXPA1 |
| 2022-05-12 11:35:50 |
4 |
22.465 |
CHIX |
00308254609EXPA1 |
| 2022-05-12 11:35:50 |
298 |
22.465 |
CHIX |
00308254610EXPA1 |
| 2022-05-12 11:35:52 |
91 |
22.465 |
XLON |
00308254623EXPA1 |
| 2022-05-12 11:35:52 |
400 |
22.465 |
XLON |
00308254624EXPA1 |
| 2022-05-12 11:35:52 |
350 |
22.465 |
XLON |
00308254625EXPA1 |
| 2022-05-12 11:35:52 |
148 |
22.465 |
XLON |
00308254626EXPA1 |
| 2022-05-12 11:36:02 |
518 |
22.455 |
XLON |
00308254679EXPA1 |
| 2022-05-12 11:36:04 |
12 |
22.450 |
BATE |
00308254686EXPA1 |
| 2022-05-12 11:36:09 |
196 |
22.450 |
BATE |
00308254697EXPA1 |
| 2022-05-12 11:36:09 |
158 |
22.450 |
BATE |
00308254698EXPA1 |
| 2022-05-12 11:36:30 |
12 |
22.440 |
BATE |
00308254814EXPA1 |
| 2022-05-12 11:36:31 |
398 |
22.440 |
BATE |
00308254818EXPA1 |
| 2022-05-12 11:36:31 |
489 |
22.440 |
XLON |
00308254819EXPA1 |
| 2022-05-12 11:36:39 |
336 |
22.445 |
XLON |
00308254857EXPA1 |
| 2022-05-12 11:36:39 |
210 |
22.445 |
XLON |
00308254858EXPA1 |
| 2022-05-12 11:36:39 |
123 |
22.445 |
XLON |
00308254859EXPA1 |
| 2022-05-12 11:36:39 |
41 |
22.445 |
XLON |
00308254860EXPA1 |
| 2022-05-12 11:36:39 |
175 |
22.445 |
XLON |
00308254861EXPA1 |
| 2022-05-12 11:36:39 |
118 |
22.445 |
XLON |
00308254862EXPA1 |
| 2022-05-12 11:36:39 |
367 |
22.445 |
XLON |
00308254863EXPA1 |
| 2022-05-12 11:36:46 |
306 |
22.440 |
BATE |
00308254893EXPA1 |
| 2022-05-12 11:36:47 |
10 |
22.435 |
CHIX |
00308254894EXPA1 |
| 2022-05-12 11:36:54 |
61 |
22.445 |
XLON |
00308254913EXPA1 |
| 2022-05-12 11:36:54 |
212 |
22.445 |
XLON |
00308254915EXPA1 |
| 2022-05-12 11:36:54 |
593 |
22.445 |
XLON |
00308254916EXPA1 |
| 2022-05-12 11:36:54 |
27 |
22.445 |
XLON |
00308254917EXPA1 |
| 2022-05-12 11:36:57 |
190 |
22.445 |
XLON |
00308254930EXPA1 |
| 2022-05-12 11:36:57 |
359 |
22.445 |
XLON |
00308254931EXPA1 |
| 2022-05-12 11:36:57 |
400 |
22.445 |
XLON |
00308254932EXPA1 |
| 2022-05-12 11:36:57 |
286 |
22.445 |
XLON |
00308254933EXPA1 |
| 2022-05-12 11:36:57 |
206 |
22.445 |
XLON |
00308254934EXPA1 |
| 2022-05-12 11:37:03 |
96 |
22.440 |
XLON |
00308254973EXPA1 |
| 2022-05-12 11:37:03 |
359 |
22.440 |
XLON |
00308254974EXPA1 |
| 2022-05-12 11:37:03 |
175 |
22.440 |
XLON |
00308254975EXPA1 |
| 2022-05-12 11:37:03 |
348 |
22.440 |
XLON |
00308254976EXPA1 |
| 2022-05-12 11:37:03 |
77 |
22.440 |
XLON |
00308254977EXPA1 |
| 2022-05-12 11:37:03 |
64 |
22.440 |
XLON |
00308254978EXPA1 |
| 2022-05-12 11:37:03 |
345 |
22.440 |
XLON |
00308254979EXPA1 |
| 2022-05-12 11:37:06 |
329 |
22.435 |
CHIX |
00308254998EXPA1 |
| 2022-05-12 11:37:06 |
15 |
22.435 |
CHIX |
00308255000EXPA1 |
| 2022-05-12 11:37:06 |
60 |
22.440 |
XLON |
00308254991EXPA1 |
| 2022-05-12 11:37:06 |
359 |
22.440 |
XLON |
00308254992EXPA1 |
| 2022-05-12 11:37:06 |
210 |
22.440 |
XLON |
00308254993EXPA1 |
| 2022-05-12 11:37:06 |
400 |
22.440 |
XLON |
00308254994EXPA1 |
| 2022-05-12 11:37:06 |
64 |
22.440 |
XLON |
00308254995EXPA1 |
| 2022-05-12 11:37:06 |
29 |
22.440 |
XLON |
00308254996EXPA1 |
| 2022-05-12 11:37:06 |
16 |
22.440 |
XLON |
00308254997EXPA1 |
| 2022-05-12 11:37:06 |
563 |
22.435 |
XLON |
00308254999EXPA1 |
| 2022-05-12 11:37:27 |
209 |
22.445 |
XLON |
00308255113EXPA1 |
| 2022-05-12 11:37:27 |
105 |
22.445 |
XLON |
00308255114EXPA1 |
| 2022-05-12 11:37:27 |
350 |
22.445 |
XLON |
00308255115EXPA1 |
| 2022-05-12 11:37:27 |
210 |
22.445 |
XLON |
00308255116EXPA1 |
| 2022-05-12 11:37:27 |
30 |
22.445 |
XLON |
00308255117EXPA1 |
| 2022-05-12 11:37:30 |
410 |
22.440 |
XLON |
00308255130EXPA1 |
| 2022-05-12 11:37:30 |
277 |
22.440 |
XLON |
00308255131EXPA1 |
| 2022-05-12 11:37:30 |
330 |
22.440 |
XLON |
00308255132EXPA1 |
| 2022-05-12 11:37:37 |
21 |
22.435 |
CHIX |
00308255181EXPA1 |
| 2022-05-12 11:37:37 |
525 |
22.435 |
XLON |
00308255182EXPA1 |
| 2022-05-12 11:37:53 |
94 |
22.440 |
XLON |
00308255227EXPA1 |
| 2022-05-12 11:37:53 |
800 |
22.440 |
XLON |
00308255228EXPA1 |
| 2022-05-12 11:37:55 |
64 |
22.430 |
BATE |
00308255240EXPA1 |
| 2022-05-12 11:37:55 |
288 |
22.430 |
BATE |
00308255243EXPA1 |
| 2022-05-12 11:37:55 |
42 |
22.430 |
CHIX |
00308255241EXPA1 |
| 2022-05-12 11:37:55 |
514 |
22.430 |
CHIX |
00308255242EXPA1 |
| 2022-05-12 11:37:55 |
527 |
22.435 |
XLON |
00308255239EXPA1 |
| 2022-05-12 11:38:16 |
11 |
22.415 |
CHIX |
00308255412EXPA1 |
| 2022-05-12 11:38:22 |
82 |
22.425 |
XLON |
00308255423EXPA1 |
| 2022-05-12 11:38:22 |
400 |
22.425 |
XLON |
00308255424EXPA1 |
| 2022-05-12 11:38:22 |
210 |
22.425 |
XLON |
00308255425EXPA1 |
| 2022-05-12 11:38:22 |
346 |
22.425 |
XLON |
00308255426EXPA1 |
| 2022-05-12 11:38:22 |
561 |
22.425 |
XLON |
00308255427EXPA1 |
| 2022-05-12 11:38:49 |
301 |
22.435 |
XLON |
00308255519EXPA1 |
| 2022-05-12 11:38:49 |
210 |
22.435 |
XLON |
00308255520EXPA1 |
| 2022-05-12 11:38:49 |
103 |
22.435 |
XLON |
00308255521EXPA1 |
| 2022-05-12 11:38:49 |
201 |
22.435 |
XLON |
00308255522EXPA1 |
| 2022-05-12 11:38:49 |
201 |
22.435 |
XLON |
00308255523EXPA1 |
| 2022-05-12 11:38:49 |
360 |
22.435 |
XLON |
00308255525EXPA1 |
| 2022-05-12 11:38:49 |
320 |
22.435 |
XLON |
00308255526EXPA1 |
| 2022-05-12 11:38:49 |
168 |
22.435 |
XLON |
00308255527EXPA1 |
| 2022-05-12 11:39:02 |
122 |
22.435 |
BATE |
00308255605EXPA1 |
| 2022-05-12 11:39:02 |
950 |
22.435 |
BATE |
00308255612EXPA1 |
| 2022-05-12 11:39:03 |
37 |
22.430 |
CHIX |
00308255635EXPA1 |
| 2022-05-12 11:39:03 |
31 |
22.430 |
CHIX |
00308255636EXPA1 |
| 2022-05-12 11:39:03 |
473 |
22.430 |
CHIX |
00308255637EXPA1 |
| 2022-05-12 11:39:14 |
106 |
22.440 |
XLON |
00308255671EXPA1 |
| 2022-05-12 11:39:14 |
210 |
22.440 |
XLON |
00308255675EXPA1 |
| 2022-05-12 11:39:14 |
182 |
22.440 |
XLON |
00308255676EXPA1 |
| 2022-05-12 11:39:14 |
332 |
22.440 |
XLON |
00308255681EXPA1 |
| 2022-05-12 11:39:14 |
667 |
22.440 |
XLON |
00308255682EXPA1 |
| 2022-05-12 11:39:14 |
215 |
22.440 |
XLON |
00308255683EXPA1 |
| 2022-05-12 11:39:37 |
503 |
22.430 |
CHIX |
00308255875EXPA1 |
| 2022-05-12 11:39:37 |
204 |
22.430 |
XLON |
00308255876EXPA1 |
| 2022-05-12 11:39:39 |
204 |
22.430 |
BATE |
00308255913EXPA1 |
| 2022-05-12 11:39:39 |
205 |
22.430 |
XLON |
00308255914EXPA1 |
| 2022-05-12 11:39:47 |
74 |
22.420 |
XLON |
00308255978EXPA1 |
| 2022-05-12 11:39:47 |
61 |
22.420 |
XLON |
00308255979EXPA1 |
| 2022-05-12 11:39:47 |
210 |
22.420 |
XLON |
00308255980EXPA1 |
| 2022-05-12 11:39:47 |
350 |
22.420 |
XLON |
00308255981EXPA1 |
| 2022-05-12 11:40:02 |
105 |
22.420 |
CHIX |
00308256041EXPA1 |
| 2022-05-12 11:40:03 |
147 |
22.425 |
XLON |
00308256050EXPA1 |
| 2022-05-12 11:40:03 |
300 |
22.425 |
XLON |
00308256052EXPA1 |
| 2022-05-12 11:40:03 |
200 |
22.425 |
XLON |
00308256053EXPA1 |
| 2022-05-12 11:40:03 |
200 |
22.425 |
XLON |
00308256054EXPA1 |
| 2022-05-12 11:40:03 |
200 |
22.425 |
XLON |
00308256055EXPA1 |
| 2022-05-12 11:40:03 |
405 |
22.425 |
XLON |
00308256056EXPA1 |
| 2022-05-12 11:40:08 |
24 |
22.420 |
BATE |
00308256096EXPA1 |
| 2022-05-12 11:40:08 |
315 |
22.420 |
BATE |
00308256099EXPA1 |
| 2022-05-12 11:40:08 |
23 |
22.420 |
CHIX |
00308256097EXPA1 |
| 2022-05-12 11:40:08 |
305 |
22.420 |
CHIX |
00308256102EXPA1 |
| 2022-05-12 11:40:08 |
483 |
22.420 |
XLON |
00308256100EXPA1 |
| 2022-05-12 11:40:37 |
200 |
22.420 |
XLON |
00308256270EXPA1 |
| 2022-05-12 11:40:37 |
300 |
22.420 |
XLON |
00308256271EXPA1 |
| 2022-05-12 11:40:37 |
200 |
22.420 |
XLON |
00308256272EXPA1 |
| 2022-05-12 11:40:37 |
144 |
22.420 |
XLON |
00308256273EXPA1 |
| 2022-05-12 11:40:40 |
328 |
22.415 |
BATE |
00308256286EXPA1 |
| 2022-05-12 11:40:40 |
176 |
22.415 |
CHIX |
00308256287EXPA1 |
| 2022-05-12 11:40:40 |
449 |
22.415 |
XLON |
00308256288EXPA1 |
| 2022-05-12 11:40:59 |
171 |
22.410 |
XLON |
00308256379EXPA1 |
| 2022-05-12 11:40:59 |
200 |
22.410 |
XLON |
00308256380EXPA1 |
| 2022-05-12 11:40:59 |
200 |
22.410 |
XLON |
00308256381EXPA1 |
| 2022-05-12 11:40:59 |
300 |
22.410 |
XLON |
00308256382EXPA1 |
| 2022-05-12 11:40:59 |
371 |
22.410 |
XLON |
00308256383EXPA1 |
| 2022-05-12 11:41:06 |
95 |
22.400 |
BATE |
00308256447EXPA1 |
| 2022-05-12 11:41:06 |
23 |
22.400 |
BATE |
00308256448EXPA1 |
| 2022-05-12 11:41:06 |
41 |
22.400 |
BATE |
00308256450EXPA1 |
| 2022-05-12 11:41:06 |
497 |
22.400 |
CHIX |
00308256446EXPA1 |
| 2022-05-12 11:41:06 |
544 |
22.400 |
XLON |
00308256449EXPA1 |
| 2022-05-12 11:41:21 |
174 |
22.405 |
XLON |
00308256502EXPA1 |
| 2022-05-12 11:41:21 |
96 |
22.405 |
XLON |
00308256503EXPA1 |
| 2022-05-12 11:41:21 |
124 |
22.405 |
XLON |
00308256504EXPA1 |
| 2022-05-12 11:41:21 |
350 |
22.405 |
XLON |
00308256505EXPA1 |
| 2022-05-12 11:41:21 |
102 |
22.405 |
XLON |
00308256506EXPA1 |
| 2022-05-12 11:41:34 |
13 |
22.420 |
XLON |
00308256579EXPA1 |
| 2022-05-12 11:41:34 |
18 |
22.420 |
XLON |
00308256580EXPA1 |
| 2022-05-12 11:41:34 |
13 |
22.420 |
XLON |
00308256581EXPA1 |
| 2022-05-12 11:41:34 |
137 |
22.420 |
XLON |
00308256582EXPA1 |
| 2022-05-12 11:41:34 |
350 |
22.420 |
XLON |
00308256583EXPA1 |
| 2022-05-12 11:41:34 |
251 |
22.420 |
XLON |
00308256584EXPA1 |
| 2022-05-12 11:41:34 |
210 |
22.420 |
XLON |
00308256585EXPA1 |
| 2022-05-12 11:42:10 |
113 |
22.420 |
BATE |
00308256793EXPA1 |
| 2022-05-12 11:42:10 |
239 |
22.420 |
BATE |
00308256794EXPA1 |
| 2022-05-12 11:42:10 |
60 |
22.420 |
BATE |
00308256796EXPA1 |
| 2022-05-12 11:42:10 |
483 |
22.420 |
XLON |
00308256783EXPA1 |
| 2022-05-12 11:42:30 |
500 |
22.415 |
XLON |
00308256891EXPA1 |
| 2022-05-12 11:42:33 |
86 |
22.415 |
XLON |
00308256905EXPA1 |
| 2022-05-12 11:42:33 |
210 |
22.415 |
XLON |
00308256906EXPA1 |
| 2022-05-12 11:42:39 |
400 |
22.415 |
XLON |
00308256925EXPA1 |
| 2022-05-12 11:42:39 |
210 |
22.415 |
XLON |
00308256926EXPA1 |
| 2022-05-12 11:42:39 |
350 |
22.415 |
XLON |
00308256927EXPA1 |
| 2022-05-12 11:42:39 |
25 |
22.415 |
XLON |
00308256928EXPA1 |
| 2022-05-12 11:42:41 |
126 |
22.410 |
BATE |
00308256933EXPA1 |
| 2022-05-12 11:42:41 |
308 |
22.410 |
BATE |
00308256934EXPA1 |
| 2022-05-12 11:42:41 |
140 |
22.410 |
XLON |
00308256932EXPA1 |
| 2022-05-12 11:42:41 |
351 |
22.410 |
XLON |
00308256935EXPA1 |
| 2022-05-12 11:43:01 |
234 |
22.420 |
XLON |
00308256979EXPA1 |
| 2022-05-12 11:43:01 |
122 |
22.420 |
XLON |
00308256980EXPA1 |
| 2022-05-12 11:43:01 |
571 |
22.420 |
XLON |
00308256981EXPA1 |
| 2022-05-12 11:43:01 |
260 |
22.420 |
XLON |
00308256982EXPA1 |
| 2022-05-12 11:43:04 |
13 |
22.415 |
BATE |
00308257000EXPA1 |
| 2022-05-12 11:43:04 |
571 |
22.420 |
XLON |
00308256992EXPA1 |
| 2022-05-12 11:43:04 |
47 |
22.420 |
XLON |
00308256993EXPA1 |
| 2022-05-12 11:43:04 |
56 |
22.420 |
XLON |
00308256994EXPA1 |
| 2022-05-12 11:43:04 |
400 |
22.420 |
XLON |
00308256995EXPA1 |
| 2022-05-12 11:43:04 |
184 |
22.420 |
XLON |
00308256996EXPA1 |
| 2022-05-12 11:43:04 |
56 |
22.420 |
XLON |
00308256997EXPA1 |
| 2022-05-12 11:43:04 |
47 |
22.420 |
XLON |
00308256998EXPA1 |
| 2022-05-12 11:43:04 |
9 |
22.420 |
XLON |
00308256999EXPA1 |
| 2022-05-12 11:43:20 |
251 |
22.430 |
XLON |
00308257119EXPA1 |
| 2022-05-12 11:43:20 |
1,373 |
22.430 |
XLON |
00308257120EXPA1 |
| 2022-05-12 11:43:38 |
466 |
22.430 |
CHIX |
00308257190EXPA1 |
| 2022-05-12 11:43:38 |
1 |
22.430 |
CHIX |
00308257191EXPA1 |
| 2022-05-12 11:43:38 |
30 |
22.430 |
CHIX |
00308257192EXPA1 |
| 2022-05-12 11:43:38 |
37 |
22.430 |
CHIX |
00308257193EXPA1 |
| 2022-05-12 11:43:38 |
204 |
22.430 |
CHIX |
00308257194EXPA1 |
| 2022-05-12 11:43:38 |
595 |
22.430 |
CHIX |
00308257195EXPA1 |
| 2022-05-12 11:43:42 |
350 |
22.430 |
XLON |
00308257219EXPA1 |
| 2022-05-12 11:43:42 |
120 |
22.430 |
XLON |
00308257220EXPA1 |
| 2022-05-12 11:43:42 |
140 |
22.430 |
XLON |
00308257221EXPA1 |
| 2022-05-12 11:43:42 |
278 |
22.430 |
XLON |
00308257222EXPA1 |
| 2022-05-12 11:43:42 |
400 |
22.430 |
XLON |
00308257223EXPA1 |
| 2022-05-12 11:43:42 |
115 |
22.430 |
XLON |
00308257224EXPA1 |
| 2022-05-12 11:43:42 |
230 |
22.430 |
XLON |
00308257225EXPA1 |
| 2022-05-12 11:44:06 |
56 |
22.425 |
BATE |
00308257410EXPA1 |
| 2022-05-12 11:44:06 |
343 |
22.425 |
BATE |
00308257411EXPA1 |
| 2022-05-12 11:44:23 |
648 |
22.425 |
BATE |
00308257497EXPA1 |
| 2022-05-12 11:44:25 |
8 |
22.420 |
CHIX |
00308257506EXPA1 |
| 2022-05-12 11:44:25 |
348 |
22.420 |
CHIX |
00308257509EXPA1 |
| 2022-05-12 11:44:25 |
438 |
22.420 |
XLON |
00308257508EXPA1 |
| 2022-05-12 11:44:54 |
400 |
22.420 |
XLON |
00308257723EXPA1 |
| 2022-05-12 11:44:54 |
113 |
22.420 |
XLON |
00308257724EXPA1 |
| 2022-05-12 11:44:54 |
263 |
22.420 |
XLON |
00308257725EXPA1 |
| 2022-05-12 11:44:54 |
277 |
22.420 |
XLON |
00308257726EXPA1 |
| 2022-05-12 11:44:56 |
362 |
22.415 |
BATE |
00308257732EXPA1 |
| 2022-05-12 11:44:56 |
111 |
22.415 |
CHIX |
00308257733EXPA1 |
| 2022-05-12 11:44:56 |
56 |
22.415 |
CHIX |
00308257735EXPA1 |
| 2022-05-12 11:44:56 |
221 |
22.415 |
CHIX |
00308257737EXPA1 |
| 2022-05-12 11:44:56 |
43 |
22.415 |
XLON |
00308257734EXPA1 |
| 2022-05-12 11:44:56 |
390 |
22.415 |
XLON |
00308257736EXPA1 |
| 2022-05-12 11:45:20 |
407 |
22.415 |
XLON |
00308257817EXPA1 |
| 2022-05-12 11:45:26 |
27 |
22.410 |
CHIX |
00308257835EXPA1 |
| 2022-05-12 11:45:27 |
358 |
22.410 |
BATE |
00308257837EXPA1 |
| 2022-05-12 11:45:27 |
260 |
22.410 |
CHIX |
00308257836EXPA1 |
| 2022-05-12 11:45:31 |
395 |
22.415 |
XLON |
00308257850EXPA1 |
| 2022-05-12 11:45:31 |
350 |
22.415 |
XLON |
00308257851EXPA1 |
| 2022-05-12 11:45:31 |
29 |
22.415 |
XLON |
00308257852EXPA1 |
| 2022-05-12 11:45:55 |
87 |
22.425 |
XLON |
00308257943EXPA1 |
| 2022-05-12 11:45:55 |
263 |
22.425 |
XLON |
00308257945EXPA1 |
| 2022-05-12 11:45:55 |
400 |
22.425 |
XLON |
00308257946EXPA1 |
| 2022-05-12 11:45:55 |
145 |
22.425 |
XLON |
00308257947EXPA1 |
| 2022-05-12 11:45:58 |
58 |
22.430 |
XLON |
00308257955EXPA1 |
| 2022-05-12 11:45:58 |
400 |
22.430 |
XLON |
00308257956EXPA1 |
| 2022-05-12 11:45:58 |
428 |
22.430 |
XLON |
00308257957EXPA1 |
| 2022-05-12 11:46:04 |
72 |
22.420 |
XLON |
00308257986EXPA1 |
| 2022-05-12 11:46:04 |
60 |
22.420 |
XLON |
00308257987EXPA1 |
| 2022-05-12 11:46:04 |
263 |
22.420 |
XLON |
00308257988EXPA1 |
| 2022-05-12 11:46:04 |
377 |
22.420 |
XLON |
00308257989EXPA1 |
| 2022-05-12 11:46:16 |
14 |
22.415 |
CHIX |
00308258043EXPA1 |
| 2022-05-12 11:46:27 |
17 |
22.415 |
CHIX |
00308258106EXPA1 |
| 2022-05-12 11:46:32 |
469 |
22.430 |
XLON |
00308258129EXPA1 |
| 2022-05-12 11:46:32 |
263 |
22.430 |
XLON |
00308258130EXPA1 |
| 2022-05-12 11:46:32 |
172 |
22.430 |
XLON |
00308258131EXPA1 |
| 2022-05-12 11:46:47 |
527 |
22.425 |
XLON |
00308258173EXPA1 |
| 2022-05-12 11:46:53 |
119 |
22.425 |
CHIX |
00308258190EXPA1 |
| 2022-05-12 11:46:53 |
999 |
22.425 |
CHIX |
00308258191EXPA1 |
| 2022-05-12 11:47:14 |
18 |
22.430 |
BATE |
00308258304EXPA1 |
| 2022-05-12 11:47:15 |
84 |
22.430 |
BATE |
00308258314EXPA1 |
| 2022-05-12 11:47:15 |
86 |
22.430 |
BATE |
00308258318EXPA1 |
| 2022-05-12 11:47:15 |
65 |
22.430 |
BATE |
00308258321EXPA1 |
| 2022-05-12 11:47:15 |
64 |
22.430 |
BATE |
00308258324EXPA1 |
| 2022-05-12 11:47:15 |
94 |
22.430 |
BATE |
00308258325EXPA1 |
| 2022-05-12 11:47:15 |
88 |
22.430 |
BATE |
00308258326EXPA1 |
| 2022-05-12 11:47:15 |
48 |
22.430 |
BATE |
00308258327EXPA1 |
| 2022-05-12 11:47:15 |
25 |
22.430 |
BATE |
00308258328EXPA1 |
| 2022-05-12 11:47:15 |
466 |
22.430 |
BATE |
00308258329EXPA1 |
| 2022-05-12 11:47:17 |
238 |
22.435 |
XLON |
00308258337EXPA1 |
| 2022-05-12 11:47:17 |
263 |
22.435 |
XLON |
00308258338EXPA1 |
| 2022-05-12 11:47:17 |
147 |
22.435 |
XLON |
00308258339EXPA1 |
| 2022-05-12 11:47:17 |
350 |
22.435 |
XLON |
00308258340EXPA1 |
| 2022-05-12 11:47:17 |
41 |
22.435 |
XLON |
00308258341EXPA1 |
| 2022-05-12 11:47:20 |
139 |
22.435 |
XLON |
00308258350EXPA1 |
| 2022-05-12 11:47:23 |
106 |
22.435 |
XLON |
00308258356EXPA1 |
| 2022-05-12 11:47:23 |
242 |
22.435 |
XLON |
00308258357EXPA1 |
| 2022-05-12 11:47:35 |
163 |
22.440 |
XLON |
00308258413EXPA1 |
| 2022-05-12 11:47:35 |
175 |
22.440 |
XLON |
00308258414EXPA1 |
| 2022-05-12 11:47:35 |
400 |
22.440 |
XLON |
00308258415EXPA1 |
| 2022-05-12 11:47:35 |
263 |
22.440 |
XLON |
00308258416EXPA1 |
| 2022-05-12 11:47:35 |
336 |
22.440 |
XLON |
00308258417EXPA1 |
| 2022-05-12 11:47:50 |
41 |
22.450 |
XLON |
00308258481EXPA1 |
| 2022-05-12 11:47:50 |
177 |
22.450 |
XLON |
00308258482EXPA1 |
| 2022-05-12 11:47:50 |
846 |
22.450 |
XLON |
00308258483EXPA1 |
| 2022-05-12 11:47:50 |
44 |
22.450 |
XLON |
00308258484EXPA1 |
| 2022-05-12 11:47:50 |
86 |
22.450 |
XLON |
00308258485EXPA1 |
| 2022-05-12 11:47:50 |
59 |
22.450 |
XLON |
00308258487EXPA1 |
| 2022-05-12 11:47:50 |
22 |
22.450 |
XLON |
00308258488EXPA1 |
| 2022-05-12 11:47:53 |
49 |
22.445 |
XLON |
00308258503EXPA1 |
| 2022-05-12 11:47:53 |
350 |
22.445 |
XLON |
00308258504EXPA1 |
| 2022-05-12 11:47:53 |
263 |
22.445 |
XLON |
00308258505EXPA1 |
| 2022-05-12 11:47:53 |
293 |
22.445 |
XLON |
00308258506EXPA1 |
| 2022-05-12 11:47:59 |
320 |
22.450 |
XLON |
00308258528EXPA1 |
| 2022-05-12 11:47:59 |
400 |
22.450 |
XLON |
00308258529EXPA1 |
| 2022-05-12 11:47:59 |
206 |
22.450 |
XLON |
00308258530EXPA1 |
| 2022-05-12 11:47:59 |
48 |
22.450 |
XLON |
00308258531EXPA1 |
| 2022-05-12 11:48:45 |
336 |
22.440 |
CHIX |
00308258760EXPA1 |
| 2022-05-12 11:48:45 |
397 |
22.440 |
CHIX |
00308258761EXPA1 |
| 2022-05-12 11:48:45 |
281 |
22.440 |
CHIX |
00308258762EXPA1 |
| 2022-05-12 11:48:45 |
407 |
22.440 |
XLON |
00308258758EXPA1 |
| 2022-05-12 11:48:53 |
350 |
22.440 |
XLON |
00308258884EXPA1 |
| 2022-05-12 11:48:53 |
98 |
22.440 |
XLON |
00308258885EXPA1 |
| 2022-05-12 11:48:53 |
81 |
22.440 |
XLON |
00308258886EXPA1 |
| 2022-05-12 11:48:53 |
263 |
22.440 |
XLON |
00308258887EXPA1 |
| 2022-05-12 11:48:53 |
115 |
22.440 |
XLON |
00308258888EXPA1 |
| 2022-05-12 11:48:53 |
71 |
22.440 |
XLON |
00308258889EXPA1 |
| 2022-05-12 11:49:04 |
260 |
22.440 |
BATE |
00308258949EXPA1 |
| 2022-05-12 11:49:06 |
105 |
22.445 |
BATE |
00308258971EXPA1 |
| 2022-05-12 11:49:06 |
11 |
22.445 |
BATE |
00308258972EXPA1 |
| 2022-05-12 11:49:06 |
105 |
22.445 |
BATE |
00308258973EXPA1 |
| 2022-05-12 11:49:06 |
11 |
22.445 |
BATE |
00308258974EXPA1 |
| 2022-05-12 11:49:06 |
9 |
22.445 |
BATE |
00308258975EXPA1 |
| 2022-05-12 11:49:06 |
105 |
22.445 |
BATE |
00308258976EXPA1 |
| 2022-05-12 11:49:12 |
356 |
22.450 |
XLON |
00308259006EXPA1 |
| 2022-05-12 11:49:12 |
542 |
22.450 |
XLON |
00308259007EXPA1 |
| 2022-05-12 11:49:17 |
69 |
22.445 |
BATE |
00308259022EXPA1 |
| 2022-05-12 11:49:17 |
464 |
22.445 |
BATE |
00308259023EXPA1 |
| 2022-05-12 11:49:24 |
1,007 |
22.450 |
XLON |
00308259037EXPA1 |
| 2022-05-12 11:49:24 |
204 |
22.450 |
XLON |
00308259038EXPA1 |
| 2022-05-12 11:49:27 |
460 |
22.450 |
XLON |
00308259044EXPA1 |
| 2022-05-12 11:49:27 |
29 |
22.450 |
XLON |
00308259045EXPA1 |
| 2022-05-12 11:49:27 |
102 |
22.450 |
XLON |
00308259046EXPA1 |
| 2022-05-12 11:49:27 |
263 |
22.450 |
XLON |
00308259047EXPA1 |
| 2022-05-12 11:49:27 |
350 |
22.450 |
XLON |
00308259048EXPA1 |
| 2022-05-12 11:49:27 |
43 |
22.450 |
XLON |
00308259049EXPA1 |
| 2022-05-12 11:49:30 |
122 |
22.455 |
XLON |
00308259080EXPA1 |
| 2022-05-12 11:49:30 |
63 |
22.455 |
XLON |
00308259081EXPA1 |
| 2022-05-12 11:49:30 |
379 |
22.455 |
XLON |
00308259082EXPA1 |
| 2022-05-12 11:49:30 |
400 |
22.455 |
XLON |
00308259083EXPA1 |
| 2022-05-12 11:49:30 |
346 |
22.455 |
XLON |
00308259084EXPA1 |
| 2022-05-12 11:49:36 |
42 |
22.455 |
XLON |
00308259098EXPA1 |
| 2022-05-12 11:49:36 |
346 |
22.455 |
XLON |
00308259099EXPA1 |
| 2022-05-12 11:49:36 |
84 |
22.455 |
XLON |
00308259100EXPA1 |
| 2022-05-12 11:49:39 |
197 |
22.460 |
XLON |
00308259114EXPA1 |
| 2022-05-12 11:49:39 |
1,473 |
22.460 |
XLON |
00308259116EXPA1 |
| 2022-05-12 11:50:10 |
400 |
22.470 |
XLON |
00308259263EXPA1 |
| 2022-05-12 11:50:13 |
400 |
22.475 |
XLON |
00308259272EXPA1 |
| 2022-05-12 11:50:13 |
897 |
22.475 |
XLON |
00308259273EXPA1 |
| 2022-05-12 11:50:35 |
69 |
22.500 |
CHIX |
00308259418EXPA1 |
| 2022-05-12 11:50:37 |
97 |
22.500 |
CHIX |
00308259431EXPA1 |
| 2022-05-12 11:50:39 |
981 |
22.500 |
CHIX |
00308259436EXPA1 |
| 2022-05-12 11:50:43 |
400 |
22.500 |
XLON |
00308259466EXPA1 |
| 2022-05-12 11:50:43 |
362 |
22.500 |
XLON |
00308259467EXPA1 |
| 2022-05-12 11:50:43 |
350 |
22.500 |
XLON |
00308259468EXPA1 |
| 2022-05-12 11:50:43 |
7 |
22.500 |
XLON |
00308259469EXPA1 |
| 2022-05-12 11:50:46 |
236 |
22.500 |
BATE |
00308259483EXPA1 |
| 2022-05-12 11:50:52 |
22 |
22.500 |
BATE |
00308259508EXPA1 |
| 2022-05-12 11:50:52 |
195 |
22.500 |
BATE |
00308259509EXPA1 |
| 2022-05-12 11:50:52 |
560 |
22.500 |
BATE |
00308259510EXPA1 |
| 2022-05-12 11:50:56 |
398 |
22.495 |
XLON |
00308259526EXPA1 |
| 2022-05-12 11:51:01 |
400 |
22.500 |
XLON |
00308259558EXPA1 |
| 2022-05-12 11:51:01 |
263 |
22.500 |
XLON |
00308259559EXPA1 |
| 2022-05-12 11:51:01 |
356 |
22.500 |
XLON |
00308259560EXPA1 |
| 2022-05-12 11:51:01 |
175 |
22.500 |
XLON |
00308259561EXPA1 |
| 2022-05-12 11:51:01 |
141 |
22.500 |
XLON |
00308259562EXPA1 |
| 2022-05-12 11:51:10 |
351 |
22.500 |
XLON |
00308259641EXPA1 |
| 2022-05-12 11:51:10 |
371 |
22.500 |
XLON |
00308259642EXPA1 |
| 2022-05-12 11:51:21 |
388 |
22.505 |
XLON |
00308259681EXPA1 |
| 2022-05-12 11:51:21 |
350 |
22.505 |
XLON |
00308259682EXPA1 |
| 2022-05-12 11:51:21 |
356 |
22.505 |
XLON |
00308259683EXPA1 |
| 2022-05-12 11:51:21 |
129 |
22.505 |
XLON |
00308259684EXPA1 |
| 2022-05-12 11:51:37 |
513 |
22.495 |
XLON |
00308259734EXPA1 |
| 2022-05-12 11:52:01 |
400 |
22.520 |
XLON |
00308259875EXPA1 |
| 2022-05-12 11:52:01 |
350 |
22.520 |
XLON |
00308259876EXPA1 |
| 2022-05-12 11:52:01 |
329 |
22.520 |
XLON |
00308259877EXPA1 |
| 2022-05-12 11:52:01 |
326 |
22.520 |
XLON |
00308259878EXPA1 |
| 2022-05-12 11:52:01 |
175 |
22.520 |
XLON |
00308259879EXPA1 |
| 2022-05-12 11:52:01 |
342 |
22.520 |
XLON |
00308259880EXPA1 |
| 2022-05-12 11:52:01 |
127 |
22.520 |
XLON |
00308259884EXPA1 |
| 2022-05-12 11:52:11 |
200 |
22.520 |
CHIX |
00308259941EXPA1 |
| 2022-05-12 11:52:11 |
137 |
22.520 |
CHIX |
00308259942EXPA1 |
| 2022-05-12 11:52:11 |
43 |
22.520 |
CHIX |
00308259943EXPA1 |
| 2022-05-12 11:52:11 |
208 |
22.520 |
CHIX |
00308259944EXPA1 |
| 2022-05-12 11:52:11 |
366 |
22.520 |
CHIX |
00308259945EXPA1 |
| 2022-05-12 11:52:11 |
125 |
22.520 |
CHIX |
00308259946EXPA1 |
| 2022-05-12 11:52:37 |
125 |
22.515 |
BATE |
00308260049EXPA1 |
| 2022-05-12 11:52:37 |
1,038 |
22.515 |
BATE |
00308260051EXPA1 |
| 2022-05-12 11:52:37 |
555 |
22.515 |
XLON |
00308260050EXPA1 |
| 2022-05-12 11:52:51 |
228 |
22.510 |
CHIX |
00308260158EXPA1 |
| 2022-05-12 11:53:12 |
200 |
22.520 |
XLON |
00308260291EXPA1 |
| 2022-05-12 11:53:12 |
197 |
22.520 |
XLON |
00308260293EXPA1 |
| 2022-05-12 11:53:12 |
109 |
22.520 |
XLON |
00308260295EXPA1 |
| 2022-05-12 11:53:12 |
350 |
22.520 |
XLON |
00308260297EXPA1 |
| 2022-05-12 11:53:12 |
156 |
22.520 |
XLON |
00308260298EXPA1 |
| 2022-05-12 11:53:12 |
197 |
22.520 |
XLON |
00308260299EXPA1 |
| 2022-05-12 11:53:21 |
500 |
22.520 |
XLON |
00308260371EXPA1 |
| 2022-05-12 11:53:21 |
400 |
22.520 |
XLON |
00308260372EXPA1 |
| 2022-05-12 11:53:21 |
122 |
22.520 |
XLON |
00308260373EXPA1 |
| 2022-05-12 11:53:24 |
358 |
22.520 |
XLON |
00308260419EXPA1 |
| 2022-05-12 11:53:24 |
1 |
22.520 |
XLON |
00308260420EXPA1 |
| 2022-05-12 11:53:24 |
400 |
22.520 |
XLON |
00308260421EXPA1 |
| 2022-05-12 11:53:31 |
108 |
22.520 |
XLON |
00308260462EXPA1 |
| 2022-05-12 11:53:37 |
400 |
22.525 |
XLON |
00308260512EXPA1 |
| 2022-05-12 11:53:46 |
400 |
22.525 |
XLON |
00308260602EXPA1 |
| 2022-05-12 11:53:46 |
329 |
22.525 |
XLON |
00308260603EXPA1 |
| 2022-05-12 11:53:46 |
106 |
22.525 |
XLON |
00308260604EXPA1 |
| 2022-05-12 11:53:46 |
579 |
22.525 |
XLON |
00308260605EXPA1 |
| 2022-05-12 11:53:52 |
358 |
22.530 |
XLON |
00308260632EXPA1 |
| 2022-05-12 11:53:52 |
741 |
22.530 |
XLON |
00308260639EXPA1 |
| 2022-05-12 11:54:11 |
43 |
22.530 |
XLON |
00308260734EXPA1 |
| 2022-05-12 11:54:14 |
380 |
22.535 |
XLON |
00308260743EXPA1 |
| 2022-05-12 11:54:14 |
773 |
22.535 |
XLON |
00308260744EXPA1 |
| 2022-05-12 11:54:15 |
447 |
22.535 |
CHIX |
00308260760EXPA1 |
| 2022-05-12 11:54:15 |
632 |
22.535 |
CHIX |
00308260761EXPA1 |
| 2022-05-12 11:54:19 |
1,687 |
22.535 |
XLON |
00308260783EXPA1 |
| 2022-05-12 11:54:20 |
1,066 |
22.530 |
BATE |
00308260785EXPA1 |
| 2022-05-12 11:54:49 |
99 |
22.535 |
XLON |
00308260903EXPA1 |
| 2022-05-12 11:54:49 |
184 |
22.535 |
XLON |
00308260904EXPA1 |
| 2022-05-12 11:54:49 |
400 |
22.535 |
XLON |
00308260905EXPA1 |
| 2022-05-12 11:54:49 |
339 |
22.535 |
XLON |
00308260906EXPA1 |
| 2022-05-12 11:54:49 |
400 |
22.535 |
XLON |
00308260907EXPA1 |
| 2022-05-12 11:54:52 |
22 |
22.525 |
BATE |
00308260919EXPA1 |
| 2022-05-12 11:54:53 |
253 |
22.525 |
BATE |
00308260920EXPA1 |
| 2022-05-12 11:54:53 |
48 |
22.525 |
CHIX |
00308260921EXPA1 |
| 2022-05-12 11:54:53 |
411 |
22.525 |
XLON |
00308260922EXPA1 |
| 2022-05-12 11:55:17 |
400 |
22.525 |
XLON |
00308261008EXPA1 |
| 2022-05-12 11:55:26 |
116 |
22.535 |
XLON |
00308261071EXPA1 |
| 2022-05-12 11:55:26 |
160 |
22.535 |
XLON |
00308261072EXPA1 |
| 2022-05-12 11:55:26 |
107 |
22.535 |
XLON |
00308261073EXPA1 |
| 2022-05-12 11:55:26 |
339 |
22.535 |
XLON |
00308261074EXPA1 |
| 2022-05-12 11:55:26 |
400 |
22.535 |
XLON |
00308261075EXPA1 |
| 2022-05-12 11:55:55 |
619 |
22.555 |
BATE |
00308261200EXPA1 |
| 2022-05-12 11:56:04 |
707 |
22.550 |
CHIX |
00308261243EXPA1 |
| 2022-05-12 11:56:04 |
433 |
22.550 |
CHIX |
00308261244EXPA1 |
| 2022-05-12 11:56:04 |
102 |
22.545 |
XLON |
00308261248EXPA1 |
| 2022-05-12 11:56:09 |
400 |
22.555 |
XLON |
00308261268EXPA1 |
| 2022-05-12 11:56:09 |
175 |
22.555 |
XLON |
00308261269EXPA1 |
| 2022-05-12 11:56:09 |
362 |
22.555 |
XLON |
00308261270EXPA1 |
| 2022-05-12 11:56:09 |
7 |
22.555 |
XLON |
00308261271EXPA1 |
| 2022-05-12 11:56:21 |
374 |
22.560 |
XLON |
00308261334EXPA1 |
| 2022-05-12 11:56:21 |
525 |
22.560 |
XLON |
00308261335EXPA1 |
| 2022-05-12 11:56:24 |
90 |
22.550 |
XLON |
00308261348EXPA1 |
| 2022-05-12 11:56:24 |
400 |
22.550 |
XLON |
00308261349EXPA1 |
| 2022-05-12 11:56:27 |
92 |
22.555 |
XLON |
00308261368EXPA1 |
| 2022-05-12 11:56:27 |
400 |
22.555 |
XLON |
00308261369EXPA1 |
| 2022-05-12 11:56:27 |
367 |
22.555 |
XLON |
00308261370EXPA1 |
| 2022-05-12 11:56:27 |
543 |
22.555 |
XLON |
00308261371EXPA1 |
| 2022-05-12 11:56:30 |
23 |
22.545 |
CHIX |
00308261404EXPA1 |
| 2022-05-12 11:56:30 |
17 |
22.545 |
XLON |
00308261403EXPA1 |
| 2022-05-12 11:56:31 |
400 |
22.550 |
XLON |
00308261413EXPA1 |
| 2022-05-12 11:56:31 |
400 |
22.550 |
XLON |
00308261414EXPA1 |
| 2022-05-12 11:56:49 |
350 |
22.545 |
XLON |
00308261507EXPA1 |
| 2022-05-12 11:56:54 |
154 |
22.555 |
XLON |
00308261528EXPA1 |
| 2022-05-12 11:56:54 |
400 |
22.555 |
XLON |
00308261529EXPA1 |
| 2022-05-12 11:56:54 |
32 |
22.555 |
XLON |
00308261530EXPA1 |
| 2022-05-12 11:56:54 |
14 |
22.555 |
XLON |
00308261531EXPA1 |
| 2022-05-12 11:56:54 |
175 |
22.555 |
XLON |
00308261532EXPA1 |
| 2022-05-12 11:56:54 |
329 |
22.555 |
XLON |
00308261533EXPA1 |
| 2022-05-12 11:56:54 |
163 |
22.555 |
XLON |
00308261534EXPA1 |
| 2022-05-12 11:57:04 |
223 |
22.570 |
XLON |
00308261638EXPA1 |
| 2022-05-12 11:57:04 |
129 |
22.570 |
XLON |
00308261639EXPA1 |
| 2022-05-12 11:57:04 |
339 |
22.570 |
XLON |
00308261640EXPA1 |
| 2022-05-12 11:57:04 |
329 |
22.570 |
XLON |
00308261641EXPA1 |
| 2022-05-12 11:57:04 |
346 |
22.570 |
XLON |
00308261642EXPA1 |
| 2022-05-12 11:57:09 |
410 |
22.565 |
XLON |
00308261719EXPA1 |
| 2022-05-12 11:57:17 |
128 |
22.565 |
CHIX |
00308261765EXPA1 |
| 2022-05-12 11:57:17 |
404 |
22.565 |
CHIX |
00308261766EXPA1 |
| 2022-05-12 11:57:20 |
1,162 |
22.570 |
BATE |
00308261800EXPA1 |
| 2022-05-12 11:57:42 |
371 |
22.565 |
CHIX |
00308261909EXPA1 |
| 2022-05-12 11:57:42 |
493 |
22.565 |
XLON |
00308261911EXPA1 |
| 2022-05-12 11:57:47 |
212 |
22.560 |
BATE |
00308261949EXPA1 |
| 2022-05-12 11:57:47 |
400 |
22.565 |
XLON |
00308261950EXPA1 |
| 2022-05-12 11:57:47 |
161 |
22.565 |
XLON |
00308261951EXPA1 |
| 2022-05-12 11:57:47 |
295 |
22.565 |
XLON |
00308261952EXPA1 |
| 2022-05-12 11:57:50 |
380 |
22.570 |
XLON |
00308261968EXPA1 |
| 2022-05-12 11:57:50 |
297 |
22.570 |
XLON |
00308261969EXPA1 |
| 2022-05-12 11:57:50 |
329 |
22.570 |
XLON |
00308261970EXPA1 |
| 2022-05-12 11:57:50 |
326 |
22.570 |
XLON |
00308261971EXPA1 |
| 2022-05-12 11:57:50 |
153 |
22.570 |
XLON |
00308261972EXPA1 |
| 2022-05-12 11:58:02 |
200 |
22.565 |
BATE |
00308262002EXPA1 |
| 2022-05-12 11:58:02 |
10 |
22.565 |
CHIX |
00308262000EXPA1 |
| 2022-05-12 11:58:02 |
287 |
22.565 |
CHIX |
00308262001EXPA1 |
| 2022-05-12 11:58:02 |
464 |
22.565 |
XLON |
00308262003EXPA1 |
| 2022-05-12 11:58:22 |
387 |
22.575 |
XLON |
00308262067EXPA1 |
| 2022-05-12 11:58:22 |
174 |
22.575 |
XLON |
00308262068EXPA1 |
| 2022-05-12 11:58:22 |
350 |
22.575 |
XLON |
00308262069EXPA1 |
| 2022-05-12 11:58:22 |
329 |
22.575 |
XLON |
00308262070EXPA1 |
| 2022-05-12 11:58:22 |
132 |
22.575 |
XLON |
00308262071EXPA1 |
| 2022-05-12 11:58:38 |
160 |
22.590 |
XLON |
00308262131EXPA1 |
| 2022-05-12 11:58:38 |
400 |
22.590 |
XLON |
00308262132EXPA1 |
| 2022-05-12 11:58:38 |
350 |
22.590 |
XLON |
00308262133EXPA1 |
| 2022-05-12 11:58:38 |
61 |
22.590 |
XLON |
00308262134EXPA1 |
| 2022-05-12 11:59:07 |
216 |
22.595 |
XLON |
00308262246EXPA1 |
| 2022-05-12 11:59:07 |
400 |
22.595 |
XLON |
00308262247EXPA1 |
| 2022-05-12 11:59:07 |
321 |
22.595 |
XLON |
00308262248EXPA1 |
| 2022-05-12 11:59:07 |
359 |
22.595 |
XLON |
00308262249EXPA1 |
| 2022-05-12 11:59:07 |
329 |
22.595 |
XLON |
00308262250EXPA1 |
| 2022-05-12 11:59:07 |
133 |
22.595 |
XLON |
00308262251EXPA1 |
| 2022-05-12 11:59:15 |
478 |
22.585 |
BATE |
00308262276EXPA1 |
| 2022-05-12 11:59:15 |
496 |
22.585 |
CHIX |
00308262277EXPA1 |
| 2022-05-12 11:59:41 |
247 |
22.595 |
XLON |
00308262577EXPA1 |
| 2022-05-12 11:59:41 |
86 |
22.595 |
XLON |
00308262581EXPA1 |
| 2022-05-12 11:59:41 |
83 |
22.595 |
XLON |
00308262582EXPA1 |
| 2022-05-12 11:59:41 |
82 |
22.595 |
XLON |
00308262583EXPA1 |
| 2022-05-12 11:59:41 |
734 |
22.595 |
XLON |
00308262584EXPA1 |
| 2022-05-12 11:59:45 |
24 |
22.585 |
CHIX |
00308262595EXPA1 |
| 2022-05-12 11:59:50 |
133 |
22.595 |
XLON |
00308262608EXPA1 |
| 2022-05-12 11:59:50 |
400 |
22.595 |
XLON |
00308262609EXPA1 |
| 2022-05-12 12:00:03 |
87 |
22.605 |
XLON |
00308262798EXPA1 |
| 2022-05-12 12:00:03 |
82 |
22.605 |
XLON |
00308262799EXPA1 |
| 2022-05-12 12:00:11 |
136 |
22.610 |
CHIX |
00308262829EXPA1 |
| 2022-05-12 12:00:11 |
207 |
22.610 |
CHIX |
00308262830EXPA1 |
| 2022-05-12 12:00:11 |
82 |
22.610 |
CHIX |
00308262831EXPA1 |
| 2022-05-12 12:00:11 |
689 |
22.610 |
CHIX |
00308262832EXPA1 |
| 2022-05-12 12:00:15 |
400 |
22.625 |
XLON |
00308262840EXPA1 |
| 2022-05-12 12:00:15 |
246 |
22.625 |
XLON |
00308262841EXPA1 |
| 2022-05-12 12:00:15 |
350 |
22.625 |
XLON |
00308262842EXPA1 |
| 2022-05-12 12:00:15 |
302 |
22.625 |
XLON |
00308262843EXPA1 |
| 2022-05-12 12:00:34 |
131 |
22.635 |
BATE |
00308263008EXPA1 |
| 2022-05-12 12:00:34 |
581 |
22.640 |
XLON |
00308263006EXPA1 |
| 2022-05-12 12:00:48 |
1,046 |
22.635 |
BATE |
00308263037EXPA1 |
| 2022-05-12 12:00:48 |
356 |
22.635 |
CHIX |
00308263036EXPA1 |
| 2022-05-12 12:00:48 |
500 |
22.635 |
XLON |
00308263038EXPA1 |
| 2022-05-12 12:00:48 |
100 |
22.635 |
XLON |
00308263039EXPA1 |
| 2022-05-12 12:01:24 |
400 |
22.650 |
XLON |
00308263180EXPA1 |
| 2022-05-12 12:01:24 |
141 |
22.650 |
XLON |
00308263181EXPA1 |
| 2022-05-12 12:01:24 |
400 |
22.650 |
XLON |
00308263182EXPA1 |
| 2022-05-12 12:01:24 |
271 |
22.650 |
XLON |
00308263183EXPA1 |
| 2022-05-12 12:01:36 |
350 |
22.635 |
CHIX |
00308263224EXPA1 |
| 2022-05-12 12:01:36 |
95 |
22.635 |
XLON |
00308263225EXPA1 |
| 2022-05-12 12:01:46 |
231 |
22.630 |
XLON |
00308263276EXPA1 |
| 2022-05-12 12:01:46 |
221 |
22.630 |
XLON |
00308263277EXPA1 |
| 2022-05-12 12:01:46 |
10 |
22.630 |
XLON |
00308263278EXPA1 |
| 2022-05-12 12:01:47 |
31 |
22.625 |
BATE |
00308263283EXPA1 |
| 2022-05-12 12:01:54 |
369 |
22.625 |
BATE |
00308263295EXPA1 |
| 2022-05-12 12:02:06 |
365 |
22.640 |
XLON |
00308263357EXPA1 |
| 2022-05-12 12:02:06 |
143 |
22.640 |
XLON |
00308263358EXPA1 |
| 2022-05-12 12:02:06 |
150 |
22.640 |
XLON |
00308263359EXPA1 |
| 2022-05-12 12:02:06 |
170 |
22.640 |
XLON |
00308263360EXPA1 |
| 2022-05-12 12:02:06 |
163 |
22.640 |
XLON |
00308263361EXPA1 |
| 2022-05-12 12:02:10 |
504 |
22.625 |
XLON |
00308263373EXPA1 |
| 2022-05-12 12:02:23 |
78 |
22.620 |
BATE |
00308263438EXPA1 |
| 2022-05-12 12:02:23 |
202 |
22.620 |
BATE |
00308263439EXPA1 |
| 2022-05-12 12:02:23 |
131 |
22.620 |
BATE |
00308263441EXPA1 |
| 2022-05-12 12:02:23 |
86 |
22.620 |
BATE |
00308263443EXPA1 |
| 2022-05-12 12:02:42 |
400 |
22.620 |
XLON |
00308263567EXPA1 |
| 2022-05-12 12:02:42 |
103 |
22.620 |
XLON |
00308263568EXPA1 |
| 2022-05-12 12:02:42 |
400 |
22.620 |
XLON |
00308263569EXPA1 |
| 2022-05-12 12:02:45 |
221 |
22.615 |
BATE |
00308263584EXPA1 |
| 2022-05-12 12:02:45 |
339 |
22.615 |
CHIX |
00308263582EXPA1 |
| 2022-05-12 12:02:45 |
509 |
22.615 |
XLON |
00308263585EXPA1 |
| 2022-05-12 12:03:14 |
400 |
22.625 |
XLON |
00308263663EXPA1 |
| 2022-05-12 12:03:14 |
1,202 |
22.625 |
XLON |
00308263664EXPA1 |
| 2022-05-12 12:03:14 |
84 |
22.625 |
XLON |
00308263665EXPA1 |
| 2022-05-12 12:03:14 |
84 |
22.625 |
XLON |
00308263666EXPA1 |
| 2022-05-12 12:03:22 |
386 |
22.615 |
BATE |
00308263685EXPA1 |
| 2022-05-12 12:03:22 |
74 |
22.615 |
CHIX |
00308263684EXPA1 |
| 2022-05-12 12:03:22 |
417 |
22.615 |
CHIX |
00308263687EXPA1 |
| 2022-05-12 12:03:22 |
62 |
22.615 |
XLON |
00308263686EXPA1 |
| 2022-05-12 12:03:22 |
334 |
22.615 |
XLON |
00308263688EXPA1 |
| 2022-05-12 12:03:22 |
223 |
22.615 |
XLON |
00308263689EXPA1 |
| 2022-05-12 12:03:27 |
42 |
22.625 |
XLON |
00308263726EXPA1 |
| 2022-05-12 12:03:27 |
32 |
22.625 |
XLON |
00308263727EXPA1 |
| 2022-05-12 12:03:30 |
400 |
22.625 |
XLON |
00308263733EXPA1 |
| 2022-05-12 12:03:30 |
268 |
22.625 |
XLON |
00308263734EXPA1 |
| 2022-05-12 12:03:30 |
331 |
22.625 |
XLON |
00308263735EXPA1 |
| 2022-05-12 12:04:03 |
11 |
22.620 |
BATE |
00308263846EXPA1 |
| 2022-05-12 12:04:16 |
9 |
22.625 |
XLON |
00308263887EXPA1 |
| 2022-05-12 12:04:16 |
9 |
22.625 |
XLON |
00308263888EXPA1 |
| 2022-05-12 12:04:16 |
45 |
22.625 |
XLON |
00308263889EXPA1 |
| 2022-05-12 12:04:16 |
4 |
22.625 |
XLON |
00308263891EXPA1 |
| 2022-05-12 12:04:19 |
132 |
22.630 |
XLON |
00308263900EXPA1 |
| 2022-05-12 12:04:19 |
400 |
22.630 |
XLON |
00308263901EXPA1 |
| 2022-05-12 12:04:19 |
3 |
22.630 |
XLON |
00308263902EXPA1 |
| 2022-05-12 12:04:19 |
400 |
22.630 |
XLON |
00308263903EXPA1 |
| 2022-05-12 12:04:19 |
246 |
22.630 |
XLON |
00308263904EXPA1 |
| 2022-05-12 12:04:34 |
1,517 |
22.620 |
XLON |
00308264003EXPA1 |
| 2022-05-12 12:04:47 |
329 |
22.625 |
CHIX |
00308264029EXPA1 |
| 2022-05-12 12:04:49 |
53 |
22.625 |
CHIX |
00308264034EXPA1 |
| 2022-05-12 12:04:49 |
91 |
22.625 |
CHIX |
00308264035EXPA1 |
| 2022-05-12 12:04:50 |
181 |
22.625 |
CHIX |
00308264039EXPA1 |
| 2022-05-12 12:04:50 |
59 |
22.625 |
CHIX |
00308264041EXPA1 |
| 2022-05-12 12:05:03 |
1,076 |
22.630 |
BATE |
00308264068EXPA1 |
| 2022-05-12 12:05:18 |
14 |
22.625 |
CHIX |
00308264159EXPA1 |
| 2022-05-12 12:05:38 |
460 |
22.630 |
XLON |
00308264230EXPA1 |
| 2022-05-12 12:05:38 |
400 |
22.630 |
XLON |
00308264231EXPA1 |
| 2022-05-12 12:05:38 |
175 |
22.630 |
XLON |
00308264232EXPA1 |
| 2022-05-12 12:05:38 |
9 |
22.630 |
XLON |
00308264233EXPA1 |
| 2022-05-12 12:05:38 |
9 |
22.630 |
XLON |
00308264234EXPA1 |
| 2022-05-12 12:05:47 |
3 |
22.630 |
CHIX |
00308264260EXPA1 |
| 2022-05-12 12:05:48 |
68 |
22.630 |
CHIX |
00308264262EXPA1 |
| 2022-05-12 12:05:48 |
205 |
22.630 |
CHIX |
00308264263EXPA1 |
| 2022-05-12 12:05:53 |
400 |
22.630 |
XLON |
00308264283EXPA1 |
| 2022-05-12 12:05:53 |
3 |
22.630 |
XLON |
00308264284EXPA1 |
| 2022-05-12 12:05:53 |
400 |
22.630 |
XLON |
00308264285EXPA1 |
| 2022-05-12 12:05:53 |
339 |
22.630 |
XLON |
00308264286EXPA1 |
| 2022-05-12 12:06:04 |
244 |
22.625 |
BATE |
00308264352EXPA1 |
| 2022-05-12 12:06:22 |
3 |
22.625 |
CHIX |
00308264449EXPA1 |
| 2022-05-12 12:06:29 |
367 |
22.625 |
CHIX |
00308264462EXPA1 |
| 2022-05-12 12:06:32 |
585 |
22.625 |
BATE |
00308264478EXPA1 |
| 2022-05-12 12:06:32 |
869 |
22.625 |
CHIX |
00308264479EXPA1 |
| 2022-05-12 12:06:33 |
400 |
22.620 |
XLON |
00308264483EXPA1 |
| 2022-05-12 12:06:40 |
490 |
22.615 |
XLON |
00308264498EXPA1 |
| 2022-05-12 12:07:19 |
340 |
22.635 |
XLON |
00308264666EXPA1 |
| 2022-05-12 12:07:19 |
165 |
22.635 |
XLON |
00308264667EXPA1 |
| 2022-05-12 12:07:19 |
4 |
22.635 |
XLON |
00308264668EXPA1 |
| 2022-05-12 12:07:24 |
400 |
22.635 |
XLON |
00308264681EXPA1 |
| 2022-05-12 12:07:24 |
350 |
22.635 |
XLON |
00308264682EXPA1 |
| 2022-05-12 12:07:24 |
94 |
22.635 |
XLON |
00308264683EXPA1 |
| 2022-05-12 12:07:55 |
510 |
22.630 |
XLON |
00308264784EXPA1 |
| 2022-05-12 12:08:01 |
1,137 |
22.630 |
BATE |
00308264820EXPA1 |
| 2022-05-12 12:08:01 |
574 |
22.630 |
CHIX |
00308264818EXPA1 |
| 2022-05-12 12:08:03 |
500 |
22.625 |
XLON |
00308264827EXPA1 |
| 2022-05-12 12:08:18 |
400 |
22.625 |
XLON |
00308264914EXPA1 |
| 2022-05-12 12:08:18 |
45 |
22.625 |
XLON |
00308264915EXPA1 |
| 2022-05-12 12:08:31 |
36 |
22.630 |
CHIX |
00308264963EXPA1 |
| 2022-05-12 12:08:33 |
406
43 |
22.630 |
CHIX |
|
|
|
|
|
00308264965EXPA1 |
| 2022-05-12 12:08:33 |
|
22.630 |
CHIX |
00308264967EXPA1 |
| 2022-05-12 12:08:42 |
145 |
22.635 |
XLON |
00308265008EXPA1 |
| 2022-05-12 12:08:42 |
125 |
22.635 |
XLON |
00308265009EXPA1 |
| 2022-05-12 12:08:42 |
103 |
22.635 |
XLON |
00308265010EXPA1 |
| 2022-05-12 12:08:42 |
108 |
22.635 |
XLON |
00308265011EXPA1 |
| 2022-05-12 12:08:42 |
400 |
22.635 |
XLON |
00308265012EXPA1 |
| 2022-05-12 12:08:45 |
18 |
22.640 |
XLON |
00308265023EXPA1 |
| 2022-05-12 12:08:45 |
246 |
22.640 |
XLON |
00308265024EXPA1 |
| 2022-05-12 12:08:45 |
138 |
22.640 |
XLON |
00308265025EXPA1 |
| 2022-05-12 12:08:45 |
400 |
22.640 |
XLON |
00308265026EXPA1 |
| 2022-05-12 12:08:45 |
352 |
22.640 |
XLON |
00308265027EXPA1 |
| 2022-05-12 12:08:45 |
246 |
22.640 |
XLON |
00308265028EXPA1 |
| 2022-05-12 12:08:45 |
50 |
22.640 |
XLON |
00308265029EXPA1 |
| 2022-05-12 12:08:48 |
81 |
22.640 |
XLON |
00308265041EXPA1 |
| 2022-05-12 12:08:48 |
61 |
22.640 |
XLON |
00308265042EXPA1 |
| 2022-05-12 12:08:50 |
42 |
22.635 |
CHIX |
00308265049EXPA1 |
| 2022-05-12 12:08:51 |
325 |
22.635 |
CHIX |
00308265051EXPA1 |
| 2022-05-12 12:09:01 |
450 |
22.640 |
XLON |
00308265090EXPA1 |
| 2022-05-12 12:09:01 |
400 |
22.640 |
XLON |
00308265091EXPA1 |
| 2022-05-12 12:09:01 |
292 |
22.640 |
XLON |
00308265092EXPA1 |
| 2022-05-12 12:09:23 |
433 |
22.635 |
CHIX |
00308265162EXPA1 |
| 2022-05-12 12:09:23 |
604 |
22.635 |
XLON |
00308265163EXPA1 |
| 2022-05-12 12:09:24 |
61 |
22.630 |
BATE |
00308265168EXPA1 |
| 2022-05-12 12:09:24 |
25 |
22.630 |
BATE |
00308265169EXPA1 |
| 2022-05-12 12:09:24 |
72 |
22.630 |
BATE |
00308265170EXPA1 |
| 2022-05-12 12:09:24 |
37 |
22.630 |
BATE |
00308265171EXPA1 |
| 2022-05-12 12:09:24 |
39 |
22.630 |
BATE |
00308265172EXPA1 |
| 2022-05-12 12:09:52 |
10 |
22.630 |
BATE |
00308265293EXPA1 |
| 2022-05-12 12:09:55 |
132 |
22.630 |
BATE |
00308265304EXPA1 |
| 2022-05-12 12:09:55 |
307 |
22.630 |
BATE |
00308265306EXPA1 |
| 2022-05-12 12:09:55 |
210 |
22.630 |
CHIX |
00308265305EXPA1 |
| 2022-05-12 12:09:55 |
442 |
22.630 |
XLON |
00308265307EXPA1 |
| 2022-05-12 12:10:14 |
115 |
22.635 |
CHIX |
00308265439EXPA1 |
| 2022-05-12 12:10:14 |
265 |
22.635 |
CHIX |
00308265441EXPA1 |
| 2022-05-12 12:10:14 |
139 |
22.635 |
XLON |
00308265440EXPA1 |
| 2022-05-12 12:10:14 |
307 |
22.635 |
XLON |
00308265442EXPA1 |
| 2022-05-12 12:10:28 |
258 |
22.635 |
XLON |
00308265486EXPA1 |
| 2022-05-12 12:10:28 |
350 |
22.635 |
XLON |
00308265487EXPA1 |
| 2022-05-12 12:10:30 |
283 |
22.630 |
BATE |
00308265494EXPA1 |
| 2022-05-12 12:10:30 |
305 |
22.630 |
BATE |
00308265495EXPA1 |
| 2022-05-12 12:11:04 |
72 |
22.635 |
BATE |
00308265597EXPA1 |
| 2022-05-12 12:11:26 |
350 |
22.640 |
XLON |
00308265669EXPA1 |
| 2022-05-12 12:11:46 |
50 |
22.630 |
BATE |
00308265743EXPA1 |
| 2022-05-12 12:11:46 |
335 |
22.630 |
BATE |
00308265744EXPA1 |
| 2022-05-12 12:11:50 |
400 |
22.635 |
XLON |
00308265753EXPA1 |
| 2022-05-12 12:11:50 |
246 |
22.635 |
XLON |
00308265754EXPA1 |
| 2022-05-12 12:11:50 |
350 |
22.635 |
XLON |
00308265755EXPA1 |
| 2022-05-12 12:12:10 |
67 |
22.640 |
CHIX |
00308265816EXPA1 |
| 2022-05-12 12:12:21 |
1,100 |
22.655 |
CHIX |
00308265879EXPA1 |
| 2022-05-12 12:12:21 |
34 |
22.655 |
CHIX |
00308265880EXPA1 |
| 2022-05-12 12:12:21 |
25 |
22.655 |
CHIX |
00308265881EXPA1 |
| 2022-05-12 12:12:32 |
333 |
22.650 |
XLON |
00308265905EXPA1 |
| 2022-05-12 12:12:32 |
246 |
22.650 |
XLON |
00308265906EXPA1 |
| 2022-05-12 12:12:32 |
350 |
22.650 |
XLON |
00308265907EXPA1 |
| 2022-05-12 12:12:32 |
400 |
22.650 |
XLON |
00308265908EXPA1 |
| 2022-05-12 12:12:32 |
147 |
22.650 |
XLON |
00308265909EXPA1 |
| 2022-05-12 12:12:53 |
105 |
22.665 |
BATE |
00308266003EXPA1 |
| 2022-05-12 12:13:00 |
400 |
22.675 |
XLON |
00308266021EXPA1 |
| 2022-05-12 12:13:00 |
350 |
22.675 |
XLON |
00308266022EXPA1 |
| 2022-05-12 12:13:00 |
246 |
22.675 |
XLON |
00308266023EXPA1 |
| 2022-05-12 12:13:00 |
92 |
22.675 |
XLON |
00308266024EXPA1 |
| 2022-05-12 12:13:00 |
359 |
22.675 |
XLON |
00308266025EXPA1 |
| 2022-05-12 12:13:00 |
50 |
22.675 |
XLON |
00308266026EXPA1 |
| 2022-05-12 12:13:06 |
400 |
22.675 |
XLON |
00308266043EXPA1 |
| 2022-05-12 12:13:06 |
350 |
22.675 |
XLON |
00308266044EXPA1 |
| 2022-05-12 12:13:06 |
129 |
22.675 |
XLON |
00308266045EXPA1 |
| 2022-05-12 12:13:06 |
183 |
22.675 |
XLON |
00308266046EXPA1 |
| 2022-05-12 12:13:09 |
430 |
22.675 |
XLON |
00308266061EXPA1 |
| 2022-05-12 12:13:09 |
139 |
22.675 |
XLON |
00308266062EXPA1 |
| 2022-05-12 12:13:12 |
105 |
22.675 |
BATE |
00308266066EXPA1 |
| 2022-05-12 12:13:12 |
303 |
22.675 |
BATE |
00308266067EXPA1 |
| 2022-05-12 12:13:12 |
80 |
22.675 |
BATE |
00308266068EXPA1 |
| 2022-05-12 12:13:12 |
727 |
22.675 |
BATE |
00308266069EXPA1 |
| 2022-05-12 12:13:12 |
103 |
22.675 |
XLON |
00308266070EXPA1 |
| 2022-05-12 12:13:27 |
595 |
22.665 |
CHIX |
00308266141EXPA1 |
| 2022-05-12 12:13:27 |
10 |
22.665 |
XLON |
00308266142EXPA1 |
| 2022-05-12 12:13:27 |
585 |
22.665 |
XLON |
00308266143EXPA1 |
| 2022-05-12 12:13:38 |
106 |
22.660 |
XLON |
00308266195EXPA1 |
| 2022-05-12 12:13:38 |
166 |
22.660 |
XLON |
00308266198EXPA1 |
| 2022-05-12 12:13:38 |
479 |
22.660 |
XLON |
00308266199EXPA1 |
| 2022-05-12 12:13:50 |
130 |
22.670 |
XLON |
00308266277EXPA1 |
| 2022-05-12 12:13:50 |
375 |
22.670 |
XLON |
00308266278EXPA1 |
| 2022-05-12 12:13:58 |
9 |
22.670 |
XLON |
00308266334EXPA1 |
| 2022-05-12 12:14:07 |
39 |
22.680 |
XLON |
00308266369EXPA1 |
| 2022-05-12 12:14:07 |
246 |
22.680 |
XLON |
00308266372EXPA1 |
| 2022-05-12 12:14:07 |
400 |
22.680 |
XLON |
00308266373EXPA1 |
| 2022-05-12 12:14:07 |
175 |
22.680 |
XLON |
00308266374EXPA1 |
| 2022-05-12 12:14:07 |
133 |
22.680 |
XLON |
00308266375EXPA1 |
| 2022-05-12 12:14:07 |
346 |
22.680 |
XLON |
00308266376EXPA1 |
| 2022-05-12 12:14:07 |
400 |
22.680 |
XLON |
00308266377EXPA1 |
| 2022-05-12 12:14:07 |
60 |
22.680 |
XLON |
00308266378EXPA1 |
| 2022-05-12 12:14:31 |
390 |
22.680 |
XLON |
00308266442EXPA1 |
| 2022-05-12 12:14:31 |
175 |
22.680 |
XLON |
00308266443EXPA1 |
| 2022-05-12 12:14:44 |
30 |
22.685 |
XLON |
00308266475EXPA1 |
| 2022-05-12 12:15:02 |
487 |
22.695 |
XLON |
00308266588EXPA1 |
| 2022-05-12 12:15:02 |
400 |
22.695 |
XLON |
00308266590EXPA1 |
| 2022-05-12 12:15:02 |
144 |
22.695 |
XLON |
00308266591EXPA1 |
| 2022-05-12 12:15:03 |
1,085 |
22.690 |
CHIX |
00308266598EXPA1 |
| 2022-05-12 12:15:03 |
553 |
22.690 |
XLON |
00308266599EXPA1 |
| 2022-05-12 12:15:08 |
350 |
22.705 |
XLON |
00308266637EXPA1 |
| 2022-05-12 12:15:08 |
400 |
22.705 |
XLON |
00308266638EXPA1 |
| 2022-05-12 12:15:08 |
246 |
22.705 |
XLON |
00308266639EXPA1 |
| 2022-05-12 12:15:08 |
148 |
22.705 |
XLON |
00308266640EXPA1 |
| 2022-05-12 12:15:09 |
87 |
22.705 |
BATE |
00308266643EXPA1 |
| 2022-05-12 12:15:09 |
105 |
22.705 |
BATE |
00308266644EXPA1 |
| 2022-05-12 12:15:09 |
901 |
22.705 |
BATE |
00308266645EXPA1 |
| 2022-05-12 12:15:11 |
337 |
22.705 |
XLON |
00308266648EXPA1 |
| 2022-05-12 12:15:11 |
400 |
22.705 |
XLON |
00308266649EXPA1 |
| 2022-05-12 12:15:11 |
351 |
22.705 |
XLON |
00308266650EXPA1 |
| 2022-05-12 12:15:14 |
212 |
22.705 |
XLON |
00308266672EXPA1 |
| 2022-05-12 12:15:14 |
400 |
22.705 |
XLON |
00308266674EXPA1 |
| 2022-05-12 12:15:14 |
888 |
22.705 |
XLON |
00308266675EXPA1 |
| 2022-05-12 12:15:33 |
400 |
22.700 |
XLON |
00308266743EXPA1 |
| 2022-05-12 12:15:33 |
300 |
22.700 |
XLON |
00308266744EXPA1 |
| 2022-05-12 12:15:33 |
200 |
22.700 |
XLON |
00308266745EXPA1 |
| 2022-05-12 12:15:33 |
129 |
22.700 |
XLON |
00308266746EXPA1 |
| 2022-05-12 12:15:36 |
71 |
22.700 |
XLON |
00308266756EXPA1 |
| 2022-05-12 12:15:36 |
200 |
22.700 |
XLON |
00308266757EXPA1 |
| 2022-05-12 12:15:36 |
300 |
22.700 |
XLON |
00308266758EXPA1 |
| 2022-05-12 12:15:36 |
300 |
22.700 |
XLON |
00308266759EXPA1 |
| 2022-05-12 12:15:36 |
175 |
22.700 |
XLON |
00308266760EXPA1 |
| 2022-05-12 12:15:36 |
200 |
22.700 |
XLON |
00308266761EXPA1 |
| 2022-05-12 12:15:36 |
75 |
22.700 |
XLON |
00308266762EXPA1 |
| 2022-05-12 12:15:39 |
116 |
22.700 |
XLON |
00308266773EXPA1 |
| 2022-05-12 12:15:39 |
300 |
22.700 |
XLON |
00308266774EXPA1 |
| 2022-05-12 12:15:39 |
200 |
22.700 |
XLON |
00308266775EXPA1 |
| 2022-05-12 12:15:39 |
300 |
22.700 |
XLON |
00308266776EXPA1 |
| 2022-05-12 12:15:39 |
200 |
22.700 |
XLON |
00308266777EXPA1 |
| 2022-05-12 12:15:39 |
300 |
22.700 |
XLON |
00308266778EXPA1 |
| 2022-05-12 12:15:39 |
28 |
22.700 |
XLON |
00308266779EXPA1 |
| 2022-05-12 12:15:42 |
119 |
22.700 |
XLON |
00308266790EXPA1 |
| 2022-05-12 12:15:42 |
229 |
22.700 |
XLON |
00308266791EXPA1 |
| 2022-05-12 12:15:42 |
246 |
22.700 |
XLON |
00308266792EXPA1 |
| 2022-05-12 12:15:42 |
300 |
22.700 |
XLON |
00308266793EXPA1 |
| 2022-05-12 12:15:45 |
134 |
22.700 |
XLON |
00308266796EXPA1 |
| 2022-05-12 12:15:45 |
214 |
22.700 |
XLON |
00308266797EXPA1 |
| 2022-05-12 12:15:45 |
200 |
22.700 |
XLON |
00308266798EXPA1 |
| 2022-05-12 12:15:45 |
300 |
22.700 |
XLON |
00308266799EXPA1 |
| 2022-05-12 12:15:45 |
200 |
22.700 |
XLON |
00308266800EXPA1 |
| 2022-05-12 12:15:45 |
300 |
22.700 |
XLON |
00308266801EXPA1 |
| 2022-05-12 12:15:45 |
292 |
22.700 |
XLON |
00308266802EXPA1 |
| 2022-05-12 12:15:51 |
144 |
22.700 |
XLON |
00308266818EXPA1 |
| 2022-05-12 12:15:51 |
200 |
22.700 |
XLON |
00308266819EXPA1 |
| 2022-05-12 12:15:51 |
200 |
22.700 |
XLON |
00308266820EXPA1 |
| 2022-05-12 12:15:51 |
200 |
22.700 |
XLON |
00308266821EXPA1 |
| 2022-05-12 12:15:51 |
400 |
22.700 |
XLON |
00308266822EXPA1 |
| 2022-05-12 12:15:51 |
200 |
22.700 |
XLON |
00308266823EXPA1 |
| 2022-05-12 12:15:54 |
130 |
22.700 |
XLON |
00308266838EXPA1 |
| 2022-05-12 12:15:54 |
160 |
22.700 |
XLON |
00308266839EXPA1 |
| 2022-05-12 12:15:54 |
200 |
22.700 |
XLON |
00308266840EXPA1 |
| 2022-05-12 12:15:54 |
300 |
22.700 |
XLON |
00308266841EXPA1 |
| 2022-05-12 12:15:54 |
203 |
22.700 |
XLON |
00308266842EXPA1 |
| 2022-05-12 12:15:54 |
132 |
22.700 |
XLON |
00308266844EXPA1 |
| 2022-05-12 12:15:57 |
860 |
22.700 |
XLON |
00308266849EXPA1 |
| 2022-05-12 12:16:00 |
205 |
22.695 |
BATE |
00308266859EXPA1 |
| 2022-05-12 12:16:00 |
340 |
22.695 |
CHIX |
00308266860EXPA1 |
| 2022-05-12 12:16:03 |
400 |
22.700 |
XLON |
00308266871EXPA1 |
| 2022-05-12 12:16:03 |
356 |
22.700 |
XLON |
00308266872EXPA1 |
| 2022-05-12 12:16:12 |
387 |
22.700 |
XLON |
00308266920EXPA1 |
| 2022-05-12 12:16:12 |
114 |
22.700 |
XLON |
00308266921EXPA1 |
| 2022-05-12 12:16:12 |
162 |
22.700 |
XLON |
00308266922EXPA1 |
| 2022-05-12 12:16:12 |
356 |
22.700 |
XLON |
00308266923EXPA1 |
| 2022-05-12 12:16:12 |
99 |
22.700 |
XLON |
00308266924EXPA1 |
| 2022-05-12 12:16:12 |
48 |
22.700 |
XLON |
00308266925EXPA1 |
| 2022-05-12 12:16:12 |
81 |
22.700 |
XLON |
00308266926EXPA1 |
| 2022-05-12 12:16:23 |
32 |
22.690 |
BATE |
00308266974EXPA1 |
| 2022-05-12 12:16:23 |
325 |
22.690 |
BATE |
00308266976EXPA1 |
| 2022-05-12 12:16:23 |
347 |
22.690 |
CHIX |
00308266975EXPA1 |
| 2022-05-12 12:16:26 |
589 |
22.685 |
XLON |
00308266992EXPA1 |
| 2022-05-12 12:16:37 |
118 |
22.695 |
XLON |
00308267044EXPA1 |
| 2022-05-12 12:16:37 |
350 |
22.695 |
XLON |
00308267045EXPA1 |
| 2022-05-12 12:16:37 |
230 |
22.695 |
XLON |
00308267046EXPA1 |
| 2022-05-12 12:16:37 |
356 |
22.695 |
XLON |
00308267047EXPA1 |
| 2022-05-12 12:16:37 |
246 |
22.695 |
XLON |
00308267048EXPA1 |
| 2022-05-12 12:16:37 |
311 |
22.695 |
XLON |
00308267049EXPA1 |
| 2022-05-12 12:16:49 |
566 |
22.675 |
XLON |
00308267080EXPA1 |
| 2022-05-12 12:17:00 |
350 |
22.675 |
BATE |
00308267113EXPA1 |
| 2022-05-12 12:17:13 |
48 |
22.680 |
XLON |
00308267158EXPA1 |
| 2022-05-12 12:17:13 |
104 |
22.680 |
XLON |
00308267159EXPA1 |
| 2022-05-12 12:17:13 |
125 |
22.680 |
XLON |
00308267160EXPA1 |
| 2022-05-12 12:17:15 |
13 |
22.670 |
CHIX |
00308267168EXPA1 |
| 2022-05-12 12:17:34 |
400 |
22.680 |
XLON |
00308267208EXPA1 |
| 2022-05-12 12:17:34 |
350 |
22.680 |
XLON |
00308267209EXPA1 |
| 2022-05-12 12:17:34 |
214 |
22.680 |
XLON |
00308267210EXPA1 |
| 2022-05-12 12:17:34 |
175 |
22.680 |
XLON |
00308267211EXPA1 |
| 2022-05-12 12:17:34 |
342 |
22.680 |
XLON |
00308267212EXPA1 |
| 2022-05-12 12:17:34 |
131 |
22.680 |
XLON |
00308267213EXPA1 |
| 2022-05-12 12:17:37 |
400 |
22.680 |
XLON |
00308267228EXPA1 |
| 2022-05-12 12:17:37 |
168 |
22.680 |
XLON |
00308267229EXPA1 |
| 2022-05-12 12:17:37 |
400 |
22.680 |
XLON |
00308267230EXPA1 |
| 2022-05-12 12:17:37 |
246 |
22.680 |
XLON |
00308267231EXPA1 |
| 2022-05-12 12:18:19 |
236 |
22.680 |
XLON |
00308267351EXPA1 |
| 2022-05-12 12:18:19 |
246 |
22.680 |
XLON |
00308267352EXPA1 |
| 2022-05-12 12:18:19 |
400 |
22.680 |
XLON |
00308267353EXPA1 |
| 2022-05-12 12:18:22 |
359 |
22.685 |
XLON |
00308267360EXPA1 |
| 2022-05-12 12:18:22 |
350 |
22.685 |
XLON |
00308267361EXPA1 |
| 2022-05-12 12:18:22 |
246 |
22.685 |
XLON |
00308267362EXPA1 |
| 2022-05-12 12:18:22 |
47 |
22.685 |
XLON |
00308267364EXPA1 |
| 2022-05-12 12:18:22 |
366 |
22.685 |
XLON |
00308267365EXPA1 |
| 2022-05-12 12:18:26 |
86 |
22.690 |
XLON |
00308267377EXPA1 |
| 2022-05-12 12:18:26 |
350 |
22.690 |
XLON |
00308267378EXPA1 |
| 2022-05-12 12:18:26 |
400 |
22.690 |
XLON |
00308267379EXPA1 |
| 2022-05-12 12:18:26 |
107 |
22.690 |
XLON |
00308267380EXPA1 |
| 2022-05-12 12:18:26 |
5 |
22.690 |
XLON |
00308267381EXPA1 |
| 2022-05-12 12:18:32 |
400 |
22.685 |
XLON |
00308267399EXPA1 |
| 2022-05-12 12:18:32 |
246 |
22.685 |
XLON |
00308267400EXPA1 |
| 2022-05-12 12:18:32 |
350 |
22.685 |
XLON |
00308267401EXPA1 |
| 2022-05-12 12:18:32 |
205 |
22.685 |
XLON |
00308267402EXPA1 |
| 2022-05-12 12:18:35 |
216 |
22.685 |
XLON |
00308267408EXPA1 |
| 2022-05-12 12:18:35 |
400 |
22.685 |
XLON |
00308267409EXPA1 |
| 2022-05-12 12:18:35 |
350 |
22.685 |
XLON |
00308267410EXPA1 |
| 2022-05-12 12:18:35 |
342 |
22.685 |
XLON |
00308267411EXPA1 |
| 2022-05-12 12:18:44 |
105 |
22.685 |
BATE |
00308267475EXPA1 |
| 2022-05-12 12:18:44 |
47 |
22.685 |
BATE |
00308267476EXPA1 |
| 2022-05-12 12:18:44 |
105 |
22.685 |
BATE |
00308267477EXPA1 |
| 2022-05-12 12:18:44 |
44 |
22.685 |
BATE |
00308267478EXPA1 |
| 2022-05-12 12:18:44 |
47 |
22.685 |
BATE |
00308267479EXPA1 |
| 2022-05-12 12:18:44 |
105 |
22.685 |
BATE |
00308267480EXPA1 |
| 2022-05-12 12:18:44 |
218 |
22.680 |
BATE |
00308267481EXPA1 |
| 2022-05-12 12:18:44 |
246 |
22.680 |
BATE |
00308267482EXPA1 |
| 2022-05-12 12:18:44 |
48 |
22.680 |
BATE |
00308267483EXPA1 |
| 2022-05-12 12:18:44 |
386 |
22.685 |
XLON |
00308267484EXPA1 |
| 2022-05-12 12:18:44 |
246 |
22.685 |
XLON |
00308267485EXPA1 |
| 2022-05-12 12:18:44 |
350 |
22.685 |
XLON |
00308267486EXPA1 |
| 2022-05-12 12:18:44 |
109 |
22.685 |
XLON |
00308267487EXPA1 |
| 2022-05-12 12:18:44 |
160 |
22.685 |
XLON |
00308267488EXPA1 |
| 2022-05-12 12:18:44 |
72 |
22.685 |
XLON |
00308267489EXPA1 |
| 2022-05-12 12:18:54 |
128 |
22.675 |
CHIX |
00308267516EXPA1 |
| 2022-05-12 12:18:58 |
1,278 |
22.675 |
CHIX |
00308267531EXPA1 |
| 2022-05-12 12:18:59 |
638 |
22.670 |
XLON |
00308267536EXPA1 |
| 2022-05-12 12:19:19 |
154 |
22.670 |
XLON |
00308267582EXPA1 |
| 2022-05-12 12:19:19 |
66 |
22.670 |
XLON |
00308267583EXPA1 |
| 2022-05-12 12:19:28 |
16 |
22.665 |
BATE |
00308267595EXPA1 |
| 2022-05-12 12:19:28 |
294 |
22.665 |
BATE |
00308267596EXPA1 |
| 2022-05-12 12:19:28 |
656 |
22.665 |
XLON |
00308267597EXPA1 |
| 2022-05-12 12:19:30 |
320 |
22.660 |
CHIX |
00308267602EXPA1 |
| 2022-05-12 12:19:40 |
400 |
22.655 |
XLON |
00308267640EXPA1 |
| 2022-05-12 12:19:40 |
350 |
22.655 |
XLON |
00308267641EXPA1 |
| 2022-05-12 12:19:40 |
128 |
22.655 |
XLON |
00308267642EXPA1 |
| 2022-05-12 12:19:40 |
349 |
22.655 |
XLON |
00308267643EXPA1 |
| 2022-05-12 12:19:40 |
175 |
22.655 |
XLON |
00308267644EXPA1 |
| 2022-05-12 12:19:40 |
192 |
22.655 |
XLON |
00308267645EXPA1 |
| 2022-05-12 12:19:43 |
98 |
22.645 |
XLON |
00308267659EXPA1 |
| 2022-05-12 12:19:43 |
384 |
22.645 |
XLON |
00308267660EXPA1 |
| 2022-05-12 12:19:49 |
242 |
22.650 |
XLON |
00308267672EXPA1 |
| 2022-05-12 12:19:49 |
350 |
22.650 |
XLON |
00308267673EXPA1 |
| 2022-05-12 12:19:49 |
246 |
22.650 |
XLON |
00308267675EXPA1 |
| 2022-05-12 12:19:49 |
48 |
22.650 |
XLON |
00308267676EXPA1 |
| 2022-05-12 12:19:49 |
350 |
22.650 |
XLON |
00308267677EXPA1 |
| 2022-05-12 12:19:49 |
29 |
22.650 |
XLON |
00308267678EXPA1 |
| 2022-05-12 12:20:01 |
124 |
22.660 |
XLON |
00308267742EXPA1 |
| 2022-05-12 12:20:01 |
224 |
22.660 |
XLON |
00308267743EXPA1 |
| 2022-05-12 12:20:01 |
246 |
22.660 |
XLON |
00308267744EXPA1 |
| 2022-05-12 12:20:01 |
400 |
22.660 |
XLON |
00308267745EXPA1 |
| 2022-05-12 12:20:10 |
219 |
22.665 |
XLON |
00308267765EXPA1 |
| 2022-05-12 12:20:10 |
94 |
22.665 |
XLON |
00308267766EXPA1 |
| 2022-05-12 12:20:13 |
400 |
22.665 |
XLON |
00308267774EXPA1 |
| 2022-05-12 12:20:13 |
350 |
22.665 |
XLON |
00308267775EXPA1 |
| 2022-05-12 12:20:13 |
110 |
22.665 |
XLON |
00308267776EXPA1 |
| 2022-05-12 12:20:16 |
108 |
22.665 |
XLON |
00308267782EXPA1 |
| 2022-05-12 12:20:16 |
221 |
22.665 |
XLON |
00308267783EXPA1 |
| 2022-05-12 12:20:16 |
350 |
22.665 |
XLON |
00308267784EXPA1 |
| 2022-05-12 12:20:16 |
246 |
22.665 |
XLON |
00308267785EXPA1 |
| 2022-05-12 12:20:35 |
136 |
22.660 |
XLON |
00308267824EXPA1 |
| 2022-05-12 12:20:35 |
343 |
22.660 |
XLON |
00308267825EXPA1 |
| 2022-05-12 12:20:46 |
400 |
22.665 |
XLON |
00308267848EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267940EXPA1 |
| 2022-05-12 12:21:03 |
12 |
22.670 |
BATE |
00308267941EXPA1 |
| 2022-05-12 12:21:03 |
13 |
22.670 |
BATE |
00308267942EXPA1 |
| 2022-05-12 12:21:03 |
105 |
22.670 |
BATE |
00308267943EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267944EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267945EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267946EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267947EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267948EXPA1 |
| 2022-05-12 12:21:03 |
6 |
22.670 |
BATE |
00308267949EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267950EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267951EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267952EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267953EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267954EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267955EXPA1 |
| 2022-05-12 12:21:03 |
56 |
22.670 |
BATE |
00308267956EXPA1 |
| 2022-05-12 12:21:03 |
6 |
22.670 |
BATE |
00308267957EXPA1 |
| 2022-05-12 12:21:03 |
147 |
22.670 |
BATE |
00308267958EXPA1 |
| 2022-05-12 12:21:03 |
40 |
22.670 |
BATE |
00308267959EXPA1 |
| 2022-05-12 12:21:05 |
25 |
22.670 |
CHIX |
00308267972EXPA1 |
| 2022-05-12 12:21:05 |
39 |
22.670 |
CHIX |
00308267973EXPA1 |
| 2022-05-12 12:21:05 |
25 |
22.670 |
CHIX |
00308267974EXPA1 |
| 2022-05-12 12:21:05 |
25 |
22.670 |
CHIX |
00308267975EXPA1 |
| 2022-05-12 12:21:05 |
25 |
22.670 |
CHIX |
00308267976EXPA1 |
| 2022-05-12 12:21:05 |
25 |
22.670 |
CHIX |
00308267977EXPA1 |
| 2022-05-12 12:21:05 |
25 |
22.670 |
CHIX |
00308267978EXPA1 |
| 2022-05-12 12:21:05 |
25 |
22.670 |
CHIX |
00308267979EXPA1 |
| 2022-05-12 12:21:05 |
25 |
22.670 |
CHIX |
00308267980EXPA1 |
| 2022-05-12 12:21:05 |
25 |
22.670 |
CHIX |
00308267981EXPA1 |
| 2022-05-12 12:21:05 |
25 |
22.670 |
CHIX |
00308267982EXPA1 |
| 2022-05-12 12:21:05 |
25 |
22.670 |
CHIX |
00308267983EXPA1 |
| 2022-05-12 12:21:05 |
11 |
22.670 |
CHIX |
00308267984EXPA1 |
| 2022-05-12 12:21:05 |
103 |
22.670 |
CHIX |
00308267985EXPA1 |
| 2022-05-12 12:21:05 |
508 |
22.670 |
CHIX |
00308267986EXPA1 |
| 2022-05-12 12:21:05 |
400 |
22.670 |
XLON |
00308267965EXPA1 |
| 2022-05-12 12:21:05 |
246 |
22.670 |
XLON |
00308267966EXPA1 |
| 2022-05-12 12:21:05 |
500 |
22.670 |
XLON |
00308267967EXPA1 |
| 2022-05-12 12:21:05 |
47 |
22.670 |
XLON |
00308267968EXPA1 |
| 2022-05-12 12:21:08 |
129 |
22.670 |
XLON |
00308267990EXPA1 |
| 2022-05-12 12:21:08 |
400 |
22.670 |
XLON |
00308267991EXPA1 |
| 2022-05-12 12:21:08 |
442 |
22.670 |
XLON |
00308267992EXPA1 |
| 2022-05-12 12:21:08 |
116 |
22.670 |
XLON |
00308267993EXPA1 |
| 2022-05-12 12:21:08 |
350 |
22.670 |
XLON |
00308267994EXPA1 |
| 2022-05-12 12:21:08 |
205 |
22.670 |
XLON |
00308267995EXPA1 |
| 2022-05-12 12:21:11 |
400 |
22.670 |
XLON |
00308268002EXPA1 |
| 2022-05-12 12:21:11 |
108 |
22.670 |
XLON |
00308268003EXPA1 |
| 2022-05-12 12:21:11 |
246 |
22.670 |
XLON |
00308268004EXPA1 |
| 2022-05-12 12:21:11 |
350 |
22.670 |
XLON |
00308268005EXPA1 |
| 2022-05-12 12:21:23 |
15 |
22.685 |
XLON |
00308268061EXPA1 |
| 2022-05-12 12:21:23 |
224 |
22.685 |
XLON |
00308268062EXPA1 |
| 2022-05-12 12:21:50 |
213 |
22.695 |
XLON |
00308268160EXPA1 |
| 2022-05-12 12:21:50 |
120 |
22.695 |
XLON |
00308268161EXPA1 |
| 2022-05-12 12:21:50 |
350 |
22.695 |
XLON |
00308268162EXPA1 |
| 2022-05-12 12:21:53 |
313 |
22.700 |
XLON |
00308268184EXPA1 |
| 2022-05-12 12:21:53 |
356 |
22.700 |
XLON |
00308268185EXPA1 |
| 2022-05-12 12:21:53 |
246 |
22.700 |
XLON |
00308268186EXPA1 |
| 2022-05-12 12:21:53 |
629 |
22.700 |
XLON |
00308268187EXPA1 |
| 2022-05-12 12:21:56 |
437 |
22.700 |
XLON |
00308268199EXPA1 |
| 2022-05-12 12:21:56 |
1,094 |
22.700 |
XLON |
00308268200EXPA1 |
| 2022-05-12 12:22:04 |
671 |
22.700 |
XLON |
00308268221EXPA1 |
| 2022-05-12 12:22:04 |
216 |
22.700 |
XLON |
00308268222EXPA1 |
| 2022-05-12 12:22:04 |
920 |
22.700 |
XLON |
00308268223EXPA1 |
| 2022-05-12 12:22:27 |
11 |
22.695 |
CHIX |
00308268312EXPA1 |
| 2022-05-12 12:22:27 |
510 |
22.695 |
CHIX |
00308268314EXPA1 |
| 2022-05-12 12:22:27 |
520 |
22.695 |
XLON |
00308268313EXPA1 |
| 2022-05-12 12:23:04 |
1,075 |
22.710 |
BATE |
00308268503EXPA1 |
| 2022-05-12 12:23:24 |
23 |
22.725 |
CHIX |
00308268665EXPA1 |
| 2022-05-12 12:23:24 |
443 |
22.725 |
CHIX |
00308268666EXPA1 |
| 2022-05-12 12:23:24 |
650 |
22.725 |
XLON |
00308268667EXPA1 |
| 2022-05-12 12:23:29 |
126 |
22.725 |
XLON |
00308268690EXPA1 |
| 2022-05-12 12:23:29 |
500 |
22.725 |
XLON |
00308268691EXPA1 |
| 2022-05-12 12:23:29 |
614 |
22.725 |
XLON |
00308268692EXPA1 |
| 2022-05-12 12:23:29 |
93 |
22.725 |
XLON |
00308268693EXPA1 |
| 2022-05-12 12:23:32 |
400 |
22.725 |
XLON |
00308268704EXPA1 |
| 2022-05-12 12:23:32 |
308 |
22.725 |
XLON |
00308268705EXPA1 |
| 2022-05-12 12:23:32 |
350 |
22.725 |
XLON |
00308268706EXPA1 |
| 2022-05-12 12:23:32 |
299 |
22.725 |
XLON |
00308268707EXPA1 |
| 2022-05-12 12:23:44 |
351 |
22.730 |
XLON |
00308268754EXPA1 |
| 2022-05-12 12:23:44 |
462 |
22.730 |
XLON |
00308268755EXPA1 |
| 2022-05-12 12:23:44 |
19 |
22.730 |
XLON |
00308268756EXPA1 |
| 2022-05-12 12:23:44 |
156 |
22.730 |
XLON |
00308268757EXPA1 |
| 2022-05-12 12:24:00 |
87 |
22.745 |
XLON |
00308268858EXPA1 |
|
|
|
|
|
| 2022-05-12 12:24:00 |
1,755 |
22.745 |
XLON |
00308268859EXPA1 |
| 2022-05-12 12:24:17 |
657 |
22.740 |
XLON |
00308268950EXPA1 |
| 2022-05-12 12:24:39 |
400 |
22.740 |
XLON |
00308269079EXPA1 |
| 2022-05-12 12:24:39 |
1,065 |
22.740 |
XLON |
00308269080EXPA1 |
| 2022-05-12 12:24:39 |
250 |
22.740 |
XLON |
00308269081EXPA1 |
| 2022-05-12 12:24:44 |
1,090 |
22.735 |
CHIX |
00308269094EXPA1 |
| 2022-05-12 12:24:55 |
201 |
22.740 |
BATE |
00308269120EXPA1 |
| 2022-05-12 12:24:55 |
912 |
22.740 |
BATE |
00308269121EXPA1 |
| 2022-05-12 12:25:12 |
400 |
22.740 |
XLON |
00308269207EXPA1 |
| 2022-05-12 12:25:12 |
49 |
22.740 |
XLON |
00308269208EXPA1 |
| 2022-05-12 12:25:12 |
115 |
22.740 |
XLON |
00308269209EXPA1 |
| 2022-05-12 12:25:15 |
13 |
22.735 |
CHIX |
00308269226EXPA1 |
| 2022-05-12 12:25:15 |
1,262 |
22.740 |
XLON |
00308269225EXPA1 |
| 2022-05-12 12:25:48 |
400 |
22.735 |
XLON |
00308269359EXPA1 |
| 2022-05-12 12:25:48 |
225 |
22.735 |
XLON |
00308269360EXPA1 |
| 2022-05-12 12:25:48 |
350 |
22.735 |
XLON |
00308269361EXPA1 |
| 2022-05-12 12:25:48 |
853 |
22.735 |
XLON |
00308269362EXPA1 |
| 2022-05-12 12:25:54 |
18 |
22.730 |
BATE |
00308269383EXPA1 |
| 2022-05-12 12:25:54 |
150 |
22.730 |
BATE |
00308269385EXPA1 |
| 2022-05-12 12:25:54 |
308 |
22.730 |
CHIX |
00308269384EXPA1 |
| 2022-05-12 12:26:22 |
1,889 |
22.730 |
XLON |
00308269479EXPA1 |
| 2022-05-12 12:26:26 |
10 |
22.725 |
BATE |
00308269546EXPA1 |
| 2022-05-12 12:26:26 |
357 |
22.725 |
BATE |
00308269549EXPA1 |
| 2022-05-12 12:26:26 |
14 |
22.725 |
CHIX |
00308269547EXPA1 |
| 2022-05-12 12:26:26 |
501 |
22.725 |
CHIX |
00308269550EXPA1 |
| 2022-05-12 12:26:45 |
367 |
22.710 |
BATE |
00308269619EXPA1 |
| 2022-05-12 12:26:45 |
234 |
22.710 |
CHIX |
00308269618EXPA1 |
| 2022-05-12 12:26:52 |
308 |
22.715 |
XLON |
00308269646EXPA1 |
| 2022-05-12 12:26:52 |
104 |
22.715 |
XLON |
00308269648EXPA1 |
| 2022-05-12 12:26:52 |
350 |
22.715 |
XLON |
00308269649EXPA1 |
| 2022-05-12 12:26:52 |
400 |
22.715 |
XLON |
00308269650EXPA1 |
| 2022-05-12 12:26:52 |
452 |
22.715 |
XLON |
00308269651EXPA1 |
| 2022-05-12 12:26:52 |
200 |
22.715 |
XLON |
00308269652EXPA1 |
| 2022-05-12 12:27:20 |
315 |
22.705 |
BATE |
00308269780EXPA1 |
| 2022-05-12 12:27:20 |
13 |
22.705 |
BATE |
00308269782EXPA1 |
| 2022-05-12 12:27:20 |
682 |
22.705 |
XLON |
00308269781EXPA1 |
| 2022-05-12 12:27:36 |
219 |
22.720 |
XLON |
00308269871EXPA1 |
| 2022-05-12 12:27:36 |
816 |
22.720 |
XLON |
00308269872EXPA1 |
| 2022-05-12 12:27:57 |
400 |
22.720 |
XLON |
00308269976EXPA1 |
| 2022-05-12 12:27:57 |
308 |
22.720 |
XLON |
00308269977EXPA1 |
| 2022-05-12 12:27:57 |
608 |
22.720 |
XLON |
00308269978EXPA1 |
| 2022-05-12 12:27:57 |
377 |
22.720 |
XLON |
00308269979EXPA1 |
| 2022-05-12 12:27:58 |
218 |
22.710 |
BATE |
00308269982EXPA1 |
| 2022-05-12 12:28:21 |
157 |
22.715 |
BATE |
00308270079EXPA1 |
| 2022-05-12 12:28:24 |
922 |
22.720 |
CHIX |
00308270086EXPA1 |
| 2022-05-12 12:28:26 |
152 |
22.715 |
XLON |
00308270092EXPA1 |
| 2022-05-12 12:28:26 |
130 |
22.715 |
XLON |
00308270093EXPA1 |
| 2022-05-12 12:28:26 |
258 |
22.715 |
XLON |
00308270094EXPA1 |
| 2022-05-12 12:28:26 |
350 |
22.715 |
XLON |
00308270095EXPA1 |
| 2022-05-12 12:28:26 |
116 |
22.715 |
XLON |
00308270096EXPA1 |
| 2022-05-12 12:28:42 |
884 |
22.715 |
XLON |
00308270157EXPA1 |
| 2022-05-12 12:28:42 |
673 |
22.715 |
XLON |
00308270158EXPA1 |
| 2022-05-12 12:28:42 |
68 |
22.715 |
XLON |
00308270159EXPA1 |
| 2022-05-12 12:28:51 |
341 |
22.715 |
CHIX |
00308270176EXPA1 |
| 2022-05-12 12:28:52 |
387 |
22.710 |
BATE |
00308270218EXPA1 |
| 2022-05-12 12:29:13 |
217 |
22.700 |
BATE |
00308270420EXPA1 |
| 2022-05-12 12:29:13 |
679 |
22.705 |
XLON |
00308270354EXPA1 |
| 2022-05-12 12:29:26 |
350 |
22.705 |
XLON |
00308270456EXPA1 |
| 2022-05-12 12:29:26 |
71 |
22.705 |
XLON |
00308270457EXPA1 |
| 2022-05-12 12:29:26 |
348 |
22.705 |
XLON |
00308270458EXPA1 |
| 2022-05-12 12:29:26 |
308 |
22.705 |
XLON |
00308270459EXPA1 |
| 2022-05-12 12:29:26 |
107 |
22.705 |
XLON |
00308270460EXPA1 |
| 2022-05-12 12:29:49 |
1,678 |
22.715 |
XLON |
00308270512EXPA1 |
| 2022-05-12 12:30:20 |
179 |
22.705 |
BATE |
00308270659EXPA1 |
| 2022-05-12 12:30:20 |
1,797 |
22.710 |
XLON |
00308270657EXPA1 |
| 2022-05-12 12:30:20 |
82 |
22.710 |
XLON |
00308270658EXPA1 |
| 2022-05-12 12:30:26 |
13 |
22.700 |
CHIX |
00308270677EXPA1 |
| 2022-05-12 12:30:27 |
136 |
22.700 |
CHIX |
00308270690EXPA1 |
| 2022-05-12 12:30:27 |
77 |
22.700 |
CHIX |
00308270692EXPA1 |
| 2022-05-12 12:30:27 |
29 |
22.700 |
CHIX |
00308270693EXPA1 |
| 2022-05-12 12:30:27 |
121 |
22.700 |
CHIX |
00308270694EXPA1 |
| 2022-05-12 12:30:49 |
99 |
22.705 |
XLON |
00308270855EXPA1 |
| 2022-05-12 12:30:49 |
108 |
22.705 |
XLON |
00308270857EXPA1 |
| 2022-05-12 12:30:49 |
308 |
22.705 |
XLON |
00308270858EXPA1 |
| 2022-05-12 12:30:50 |
1,053 |
22.705 |
XLON |
00308270865EXPA1 |
| 2022-05-12 12:30:53 |
48 |
22.700 |
CHIX |
00308270872EXPA1 |
| 2022-05-12 12:31:04 |
365 |
22.700 |
CHIX |
00308270898EXPA1 |
| 2022-05-12 12:31:04 |
118 |
22.700 |
CHIX |
00308270899EXPA1 |
| 2022-05-12 12:31:11 |
286 |
22.690 |
BATE |
00308270916EXPA1 |
| 2022-05-12 12:31:11 |
28 |
22.690 |
BATE |
00308270917EXPA1 |
| 2022-05-12 12:31:11 |
34 |
22.690 |
BATE |
00308270918EXPA1 |
| 2022-05-12 12:31:11 |
14 |
22.690 |
BATE |
00308270919EXPA1 |
| 2022-05-12 12:31:11 |
61 |
22.690 |
BATE |
00308270920EXPA1 |
| 2022-05-12 12:31:11 |
61 |
22.690 |
BATE |
00308270921EXPA1 |
| 2022-05-12 12:31:13 |
109 |
22.690 |
BATE |
00308270934EXPA1 |
| 2022-05-12 12:31:13 |
27 |
22.690 |
BATE |
00308270936EXPA1 |
| 2022-05-12 12:31:13 |
1,938 |
22.690 |
XLON |
00308270935EXPA1 |
| 2022-05-12 12:31:33 |
80 |
22.685 |
BATE |
00308271040EXPA1 |
| 2022-05-12 12:31:33 |
81 |
22.685 |
BATE |
00308271041EXPA1 |
| 2022-05-12 12:31:33 |
55 |
22.685 |
CHIX |
00308271039EXPA1 |
| 2022-05-12 12:31:35 |
437 |
22.685 |
CHIX |
00308271050EXPA1 |
| 2022-05-12 12:31:40 |
931 |
22.685 |
XLON |
00308271076EXPA1 |
| 2022-05-12 12:31:40 |
249 |
22.685 |
XLON |
00308271077EXPA1 |
| 2022-05-12 12:31:40 |
350 |
22.685 |
XLON |
00308271078EXPA1 |
| 2022-05-12 12:31:40 |
170 |
22.685 |
XLON |
00308271079EXPA1 |
| 2022-05-12 12:31:50 |
20 |
22.680 |
CHIX |
00308271128EXPA1 |
| 2022-05-12 12:32:05 |
342 |
22.690 |
XLON |
00308271207EXPA1 |
| 2022-05-12 12:32:05 |
197 |
22.690 |
XLON |
00308271208EXPA1 |
| 2022-05-12 12:32:18 |
322 |
22.690 |
XLON |
00308271301EXPA1 |
| 2022-05-12 12:32:18 |
106 |
22.690 |
XLON |
00308271302EXPA1 |
| 2022-05-12 12:32:18 |
308 |
22.690 |
XLON |
00308271303EXPA1 |
| 2022-05-12 12:32:18 |
179 |
22.690 |
XLON |
00308271304EXPA1 |
| 2022-05-12 12:32:18 |
350 |
22.690 |
XLON |
00308271305EXPA1 |
| 2022-05-12 12:32:32 |
50 |
22.690 |
BATE |
00308271367EXPA1 |
| 2022-05-12 12:32:32 |
3 |
22.690 |
BATE |
00308271368EXPA1 |
| 2022-05-12 12:32:35 |
253 |
22.690 |
BATE |
00308271387EXPA1 |
| 2022-05-12 12:32:35 |
290 |
22.690 |
BATE |
00308271389EXPA1 |
| 2022-05-12 12:32:35 |
76 |
22.690 |
XLON |
00308271388EXPA1 |
| 2022-05-12 12:32:35 |
117 |
22.690 |
XLON |
00308271390EXPA1 |
| 2022-05-12 12:32:35 |
114 |
22.690 |
XLON |
00308271391EXPA1 |
| 2022-05-12 12:32:35 |
400 |
22.690 |
XLON |
00308271392EXPA1 |
| 2022-05-12 12:32:35 |
308 |
22.690 |
XLON |
00308271393EXPA1 |
| 2022-05-12 12:32:35 |
123 |
22.690 |
XLON |
00308271394EXPA1 |
| 2022-05-12 12:32:35 |
350 |
22.690 |
XLON |
00308271395EXPA1 |
| 2022-05-12 12:32:35 |
105 |
22.690 |
XLON |
00308271396EXPA1 |
| 2022-05-12 12:33:03 |
456 |
22.705 |
XLON |
00308271590EXPA1 |
| 2022-05-12 12:33:03 |
400 |
22.705 |
XLON |
00308271591EXPA1 |
| 2022-05-12 12:33:03 |
222 |
22.705 |
XLON |
00308271592EXPA1 |
| 2022-05-12 12:33:03 |
412 |
22.705 |
XLON |
00308271593EXPA1 |
| 2022-05-12 12:33:03 |
175 |
22.705 |
XLON |
00308271594EXPA1 |
| 2022-05-12 12:33:03 |
242 |
22.705 |
XLON |
00308271595EXPA1 |
| 2022-05-12 12:33:10 |
66 |
22.700 |
CHIX |
00308271653EXPA1 |
| 2022-05-12 12:33:10 |
17 |
22.700 |
CHIX |
00308271654EXPA1 |
| 2022-05-12 12:33:10 |
594 |
22.700 |
CHIX |
00308271655EXPA1 |
| 2022-05-12 12:33:10 |
10 |
22.700 |
CHIX |
00308271656EXPA1 |
| 2022-05-12 12:33:11 |
49 |
22.700 |
CHIX |
00308271661EXPA1 |
| 2022-05-12 12:33:11 |
280 |
22.700 |
CHIX |
00308271662EXPA1 |
| 2022-05-12 12:33:21 |
204 |
22.700 |
CHIX |
00308271686EXPA1 |
| 2022-05-12 12:33:22 |
484 |
22.690 |
BATE |
00308271693EXPA1 |
| 2022-05-12 12:33:30 |
498 |
22.705 |
XLON |
00308271720EXPA1 |
| 2022-05-12 12:33:30 |
400 |
22.705 |
XLON |
00308271721EXPA1 |
| 2022-05-12 12:33:30 |
483 |
22.705 |
XLON |
00308271722EXPA1 |
| 2022-05-12 12:33:30 |
350 |
22.705 |
XLON |
00308271723EXPA1 |
| 2022-05-12 12:33:30 |
42 |
22.705 |
XLON |
00308271724EXPA1 |
| 2022-05-12 12:33:58 |
472 |
22.705 |
XLON |
00308271860EXPA1 |
| 2022-05-12 12:33:58 |
365 |
22.705 |
XLON |
00308271861EXPA1 |
| 2022-05-12 12:34:14 |
365 |
22.705 |
XLON |
00308272000EXPA1 |
| 2022-05-12 12:34:14 |
408 |
22.705 |
XLON |
00308272001EXPA1 |
| 2022-05-12 12:34:14 |
191 |
22.705 |
XLON |
00308272002EXPA1 |
| 2022-05-12 12:34:14 |
847 |
22.705 |
XLON |
00308272003EXPA1 |
| 2022-05-12 12:34:15 |
105 |
22.705 |
BATE |
00308272008EXPA1 |
| 2022-05-12 12:34:15 |
19 |
22.705 |
BATE |
00308272009EXPA1 |
| 2022-05-12 12:34:15 |
105 |
22.705 |
BATE |
00308272010EXPA1 |
| 2022-05-12 12:34:15 |
835 |
22.705 |
BATE |
00308272011EXPA1 |
| 2022-05-12 12:34:40 |
619 |
22.700 |
XLON |
00308272152EXPA1 |
| 2022-05-12 12:34:51 |
34 |
22.695 |
BATE |
00308272191EXPA1 |
| 2022-05-12 12:34:51 |
180 |
22.695 |
BATE |
00308272211EXPA1 |
| 2022-05-12 12:34:51 |
218 |
22.690 |
CHIX |
00308272214EXPA1 |
| 2022-05-12 12:34:53 |
350 |
22.695 |
XLON |
00308272221EXPA1 |
| 2022-05-12 12:34:53 |
308 |
22.695 |
XLON |
00308272222EXPA1 |
| 2022-05-12 12:34:53 |
149 |
22.695 |
XLON |
00308272223EXPA1 |
| 2022-05-12 12:34:53 |
199 |
22.695 |
XLON |
00308272224EXPA1 |
| 2022-05-12 12:34:53 |
359 |
22.695 |
XLON |
00308272225EXPA1 |
| 2022-05-12 12:34:53 |
266 |
22.695 |
XLON |
00308272226EXPA1 |
| 2022-05-12 12:35:22 |
120 |
22.690 |
XLON |
00308272416EXPA1 |
| 2022-05-12 12:35:22 |
390 |
22.690 |
XLON |
00308272418EXPA1 |
| 2022-05-12 12:35:22 |
443 |
22.690 |
XLON |
00308272419EXPA1 |
| 2022-05-12 12:35:22 |
75 |
22.690 |
XLON |
00308272420EXPA1 |
| 2022-05-12 12:35:22 |
63 |
22.690 |
XLON |
00308272421EXPA1 |
| 2022-05-12 12:35:22 |
404 |
22.690 |
XLON |
00308272422EXPA1 |
| 2022-05-12 12:35:26 |
290 |
22.690 |
CHIX |
00308272450EXPA1 |
| 2022-05-12 12:35:43 |
400 |
22.695 |
XLON |
00308272559EXPA1 |
| 2022-05-12 12:35:43 |
350 |
22.695 |
XLON |
00308272560EXPA1 |
| 2022-05-12 12:35:43 |
63 |
22.695 |
XLON |
00308272561EXPA1 |
| 2022-05-12 12:35:43 |
52 |
22.695 |
XLON |
00308272562EXPA1 |
| 2022-05-12 12:35:43 |
62 |
22.695 |
XLON |
00308272563EXPA1 |
| 2022-05-12 12:35:43 |
100 |
22.695 |
XLON |
00308272564EXPA1 |
| 2022-05-12 12:35:43 |
37 |
22.695 |
XLON |
00308272565EXPA1 |
| 2022-05-12 12:35:49 |
366 |
22.695 |
CHIX |
00308272580EXPA1 |
| 2022-05-12 12:35:49 |
711 |
22.695 |
CHIX |
00308272581EXPA1 |
| 2022-05-12 12:35:51 |
614 |
22.690 |
XLON |
00308272589EXPA1 |
| 2022-05-12 12:35:52 |
174 |
22.680 |
BATE |
00308272689EXPA1 |
| 2022-05-12 12:36:12 |
578 |
22.670 |
BATE |
00308272831EXPA1 |
| 2022-05-12 12:36:21 |
634 |
22.665 |
XLON |
00308272883EXPA1 |
| 2022-05-12 12:36:29 |
369 |
22.660 |
CHIX |
00308272918EXPA1 |
| 2022-05-12 12:36:42 |
1,059 |
22.670 |
XLON |
00308272963EXPA1 |
| 2022-05-12 12:36:42 |
95 |
22.670 |
XLON |
00308272964EXPA1 |
| 2022-05-12 12:36:42 |
400 |
22.670 |
XLON |
00308272965EXPA1 |
| 2022-05-12 12:36:42 |
19 |
22.670 |
XLON |
00308272966EXPA1 |
| 2022-05-12 12:36:46 |
80 |
22.665 |
BATE |
00308272992EXPA1 |
| 2022-05-12 12:36:50 |
297 |
22.665 |
BATE |
00308273008EXPA1 |
| 2022-05-12 12:36:50 |
503 |
22.660 |
XLON |
00308273007EXPA1 |
| 2022-05-12 12:37:01 |
260 |
22.660 |
XLON |
00308273032EXPA1 |
| 2022-05-12 12:37:01 |
50 |
22.660 |
XLON |
00308273033EXPA1 |
| 2022-05-12 12:37:01 |
54 |
22.660 |
XLON |
00308273034EXPA1 |
| 2022-05-12 12:37:01 |
449 |
22.660 |
XLON |
00308273035EXPA1 |
| 2022-05-12 12:37:01 |
232 |
22.660 |
XLON |
00308273036EXPA1 |
| 2022-05-12 12:37:01 |
89 |
22.660 |
XLON |
00308273037EXPA1 |
| 2022-05-12 12:37:11 |
28 |
22.655 |
CHIX |
00308273078EXPA1 |
| 2022-05-12 12:37:12 |
654 |
22.655 |
XLON |
00308273079EXPA1 |
| 2022-05-12 12:37:18 |
27 |
22.650 |
CHIX |
00308273099EXPA1 |
| 2022-05-12 12:37:18 |
301 |
22.650 |
CHIX |
00308273100EXPA1 |
| 2022-05-12 12:37:28 |
51 |
22.645 |
BATE |
00308273142EXPA1 |
| 2022-05-12 12:37:28 |
26 |
22.645 |
XLON |
00308273143EXPA1 |
| 2022-05-12 12:37:30 |
303 |
22.645 |
BATE |
00308273149EXPA1 |
| 2022-05-12 12:37:30 |
294 |
22.645 |
XLON |
00308273148EXPA1 |
| 2022-05-12 12:37:30 |
295 |
22.645 |
XLON |
00308273150EXPA1 |
| 2022-05-12 12:37:30 |
19 |
22.645 |
XLON |
00308273151EXPA1 |
| 2022-05-12 12:37:41 |
30 |
22.650 |
CHIX |
00308273210EXPA1 |
| 2022-05-12 12:37:41 |
131 |
22.650 |
CHIX |
00308273220EXPA1 |
| 2022-05-12 12:37:41 |
12 |
22.650 |
CHIX |
00308273221EXPA1 |
| 2022-05-12 12:37:41 |
12 |
22.650 |
CHIX |
00308273222EXPA1 |
| 2022-05-12 12:37:52 |
89 |
22.665 |
XLON |
00308273328EXPA1 |
| 2022-05-12 12:37:52 |
164 |
22.665 |
XLON |
00308273329EXPA1 |
| 2022-05-12 12:37:52 |
89 |
22.665 |
XLON |
00308273330EXPA1 |
| 2022-05-12 12:37:52 |
89 |
22.665 |
XLON |
00308273331EXPA1 |
| 2022-05-12 12:37:52 |
122 |
22.665 |
XLON |
00308273332EXPA1 |
| 2022-05-12 12:37:52 |
89 |
22.665 |
XLON |
00308273333EXPA1 |
| 2022-05-12 12:37:52 |
350 |
22.665 |
XLON |
00308273334EXPA1 |
| 2022-05-12 12:37:52 |
101 |
22.665 |
XLON |
00308273335EXPA1 |
| 2022-05-12 12:37:52 |
89 |
22.665 |
XLON |
00308273336EXPA1 |
| 2022-05-12 12:37:52 |
142 |
22.665 |
XLON |
00308273337EXPA1 |
| 2022-05-12 12:37:52 |
57 |
22.665 |
XLON |
00308273338EXPA1 |
| 2022-05-12 12:37:52 |
114 |
22.665 |
XLON |
00308273339EXPA1 |
| 2022-05-12 12:37:52 |
75 |
22.665 |
XLON |
00308273340EXPA1 |
| 2022-05-12 12:37:52 |
153 |
22.665 |
XLON |
00308273341EXPA1 |
| 2022-05-12 12:37:52 |
104 |
22.665 |
XLON |
00308273342EXPA1 |
| 2022-05-12 12:38:01 |
22 |
22.660 |
BATE |
00308273384EXPA1 |
| 2022-05-12 12:38:13 |
551 |
22.675 |
XLON |
00308273444EXPA1 |
| 2022-05-12 12:38:29 |
162 |
22.685 |
XLON |
00308273554EXPA1 |
| 2022-05-12 12:38:29 |
75 |
22.685 |
XLON |
00308273555EXPA1 |
| 2022-05-12 12:38:29 |
95 |
22.685 |
XLON |
00308273556EXPA1 |
| 2022-05-12 12:38:29 |
369 |
22.685 |
XLON |
00308273557EXPA1 |
| 2022-05-12 12:38:29 |
449 |
22.685 |
XLON |
00308273558EXPA1 |
| 2022-05-12 12:38:52 |
86 |
22.690 |
XLON |
00308273659EXPA1 |
| 2022-05-12 12:38:52 |
400 |
22.690 |
XLON |
00308273660EXPA1 |
| 2022-05-12 12:38:52 |
152 |
22.690 |
XLON |
00308273661EXPA1 |
| 2022-05-12 12:38:52 |
350 |
22.690 |
XLON |
00308273662EXPA1 |
| 2022-05-12 12:38:52 |
308 |
22.690 |
XLON |
00308273664EXPA1 |
| 2022-05-12 12:38:52 |
342 |
22.690 |
XLON |
00308273665EXPA1 |
| 2022-05-12 12:38:52 |
64 |
22.690 |
XLON |
00308273666EXPA1 |
| 2022-05-12 12:38:59 |
14 |
22.680 |
BATE |
00308273737EXPA1 |
| 2022-05-12 12:38:59 |
85 |
22.680 |
CHIX |
00308273738EXPA1 |
| 2022-05-12 12:39:17 |
623 |
22.680 |
BATE |
00308273814EXPA1 |
| 2022-05-12 12:39:17 |
459 |
22.680 |
CHIX |
00308273813EXPA1 |
| 2022-05-12 12:39:17 |
587 |
22.680 |
XLON |
00308273815EXPA1 |
| 2022-05-12 12:39:39 |
400 |
22.690 |
XLON |
00308273914EXPA1 |
| 2022-05-12 12:39:39 |
350 |
22.690 |
XLON |
00308273915EXPA1 |
| 2022-05-12 12:39:39 |
308 |
22.690 |
XLON |
00308273916EXPA1 |
| 2022-05-12 12:39:39 |
308 |
22.690 |
XLON |
00308273917EXPA1 |
| 2022-05-12 12:39:54 |
1,605 |
22.690 |
XLON |
00308274000EXPA1 |
| 2022-05-12 12:40:03 |
12 |
22.680 |
BATE |
00308274025EXPA1 |
| 2022-05-12 12:40:03 |
13 |
22.680 |
CHIX |
00308274024EXPA1 |
| 2022-05-12 12:40:11 |
216 |
22.680 |
BATE |
00308274067EXPA1 |
| 2022-05-12 12:40:11 |
336 |
22.680 |
BATE |
00308274069EXPA1 |
| 2022-05-12 12:40:11 |
175 |
22.680 |
CHIX |
00308274068EXPA1 |
| 2022-05-12 12:40:11 |
316 |
22.680 |
CHIX |
00308274071EXPA1 |
| 2022-05-12 12:40:11 |
617 |
22.680 |
XLON |
00308274070EXPA1 |
| 2022-05-12 12:40:34 |
259 |
22.685 |
XLON |
00308274148EXPA1 |
| 2022-05-12 12:40:34 |
386 |
22.685 |
XLON |
00308274149EXPA1 |
| 2022-05-12 12:40:34 |
308 |
22.685 |
XLON |
00308274150EXPA1 |
| 2022-05-12 12:40:34 |
350 |
22.685 |
XLON |
00308274151EXPA1 |
| 2022-05-12 12:40:34 |
267 |
22.685 |
XLON |
00308274152EXPA1 |
| 2022-05-12 12:40:59 |
245 |
22.685 |
XLON |
00308274223EXPA1 |
| 2022-05-12 12:40:59 |
52 |
22.685 |
XLON |
00308274224EXPA1 |
| 2022-05-12 12:40:59 |
461 |
22.685 |
XLON |
00308274225EXPA1 |
| 2022-05-12 12:40:59 |
230 |
22.685 |
XLON |
00308274226EXPA1 |
| 2022-05-12 12:40:59 |
153 |
22.685 |
XLON |
00308274227EXPA1 |
| 2022-05-12 12:40:59 |
210 |
22.685 |
XLON |
00308274229EXPA1 |
| 2022-05-12 12:40:59 |
189 |
22.685 |
XLON |
00308274230EXPA1 |
| 2022-05-12 12:41:09 |
340 |
22.675 |
BATE |
00308274283EXPA1 |
| 2022-05-12 12:41:09 |
11 |
22.675 |
CHIX |
00308274280EXPA1 |
| 2022-05-12 12:41:09 |
527 |
22.675 |
CHIX |
00308274284EXPA1 |
| 2022-05-12 12:41:27 |
80 |
22.670 |
XLON |
00308274400EXPA1 |
| 2022-05-12 12:41:31 |
1,502 |
22.670 |
XLON |
00308274409EXPA1 |
| 2022-05-12 12:41:35 |
25 |
22.665 |
BATE |
00308274462EXPA1 |
| 2022-05-12 12:41:35 |
334 |
22.665 |
BATE |
00308274465EXPA1 |
| 2022-05-12 12:41:35 |
123 |
22.665 |
BATE |
00308274466EXPA1 |
| 2022-05-12 12:41:35 |
112 |
22.665 |
CHIX |
00308274460EXPA1 |
| 2022-05-12 12:41:35 |
392 |
22.665 |
CHIX |
00308274464EXPA1 |
| 2022-05-12 12:41:54 |
175 |
22.665 |
XLON |
00308274537EXPA1 |
| 2022-05-12 12:41:54 |
400 |
22.665 |
XLON |
00308274538EXPA1 |
| 2022-05-12 12:41:54 |
350 |
22.665 |
XLON |
00308274539EXPA1 |
| 2022-05-12 12:41:54 |
256 |
22.665 |
XLON |
00308274540EXPA1 |
| 2022-05-12 12:41:54 |
308 |
22.665 |
XLON |
00308274541EXPA1 |
| 2022-05-12 12:41:54 |
174 |
22.665 |
XLON |
00308274542EXPA1 |
| 2022-05-12 12:42:02 |
21 |
22.655 |
BATE |
00308274571EXPA1 |
| 2022-05-12 12:42:02 |
17 |
22.655 |
CHIX |
00308274570EXPA1 |
| 2022-05-12 12:42:11 |
10 |
22.655 |
BATE |
00308274617EXPA1 |
| 2022-05-12 12:42:27 |
90 |
22.665 |
XLON |
00308274751EXPA1 |
| 2022-05-12 12:42:27 |
995 |
22.665 |
XLON |
00308274752EXPA1 |
| 2022-05-12 12:42:27 |
400 |
22.665 |
XLON |
00308274753EXPA1 |
| 2022-05-12 12:42:27 |
278 |
22.665 |
XLON |
00308274754EXPA1 |
| 2022-05-12 12:42:27 |
88 |
22.665 |
XLON |
00308274755EXPA1 |
| 2022-05-12 12:42:36 |
348 |
22.655 |
BATE |
00308274813EXPA1 |
| 2022-05-12 12:42:36 |
289 |
22.655 |
CHIX |
00308274814EXPA1 |
| 2022-05-12 12:42:56 |
499 |
22.650 |
XLON |
00308274929EXPA1 |
| 2022-05-12 12:43:12 |
242 |
22.660 |
XLON |
00308275078EXPA1 |
| 2022-05-12 12:43:12 |
255 |
22.660 |
XLON |
00308275079EXPA1 |
| 2022-05-12 12:43:12 |
308 |
22.660 |
XLON |
00308275080EXPA1 |
| 2022-05-12 12:43:12 |
301 |
22.660 |
XLON |
00308275081EXPA1 |
| 2022-05-12 12:43:35 |
660 |
22.665 |
XLON |
00308275184EXPA1 |
| 2022-05-12 12:43:35 |
137 |
22.665 |
XLON |
00308275187EXPA1 |
| 2022-05-12 12:43:35 |
159 |
22.665 |
XLON |
00308275188EXPA1 |
| 2022-05-12 12:43:35 |
182 |
22.665 |
XLON |
00308275189EXPA1 |
| 2022-05-12 12:43:35 |
400 |
22.665 |
XLON |
00308275190EXPA1 |
| 2022-05-12 12:43:35 |
386 |
22.665 |
XLON |
00308275191EXPA1 |
| 2022-05-12 12:43:49 |
207 |
22.665 |
CHIX |
00308275257EXPA1 |
| 2022-05-12 12:43:49 |
945 |
22.665 |
CHIX |
00308275258EXPA1 |
| 2022-05-12 12:43:58 |
41 |
22.665 |
BATE |
00308275290EXPA1 |
| 2022-05-12 12:43:58 |
130 |
22.665 |
BATE |
00308275291EXPA1 |
| 2022-05-12 12:43:58 |
112 |
22.665 |
BATE |
00308275292EXPA1 |
| 2022-05-12 12:43:58 |
862 |
22.665 |
BATE |
00308275293EXPA1 |
| 2022-05-12 12:44:02 |
349 |
22.665 |
XLON |
00308275321EXPA1 |
| 2022-05-12 12:44:02 |
569 |
22.660 |
XLON |
00308275331EXPA1 |
| 2022-05-12 12:44:21 |
400 |
22.650 |
XLON |
00308275427EXPA1 |
| 2022-05-12 12:44:21 |
434 |
22.650 |
XLON |
00308275428EXPA1 |
| 2022-05-12 12:44:29 |
200 |
22.645 |
XLON |
00308275468EXPA1 |
| 2022-05-12 12:44:35 |
75 |
22.650 |
XLON |
00308275499EXPA1 |
| 2022-05-12 12:44:35 |
190 |
22.650 |
XLON |
00308275501EXPA1 |
| 2022-05-12 12:44:35 |
396 |
22.650 |
XLON |
00308275502EXPA1 |
| 2022-05-12 12:44:35 |
350 |
22.650 |
XLON |
00308275503EXPA1 |
| 2022-05-12 12:44:35 |
304 |
22.650 |
XLON |
00308275504EXPA1 |
| 2022-05-12 12:44:57 |
400 |
22.645 |
XLON |
00308275576EXPA1 |
| 2022-05-12 12:44:57 |
350 |
22.645 |
XLON |
00308275577EXPA1 |
| 2022-05-12 12:44:57 |
400 |
22.645 |
XLON |
00308275578EXPA1 |
| 2022-05-12 12:44:57 |
133 |
22.645 |
XLON |
00308275579EXPA1 |
| 2022-05-12 12:45:03 |
82 |
22.640 |
BATE |
00308275674EXPA1 |
| 2022-05-12 12:45:03 |
47 |
22.640 |
BATE |
00308275676EXPA1 |
| 2022-05-12 12:45:03 |
206 |
22.640 |
BATE |
00308275678EXPA1 |
| 2022-05-12 12:45:03 |
298 |
22.640 |
CHIX |
00308275677EXPA1 |
| 2022-05-12 12:45:03 |
31 |
22.640 |
CHIX |
00308275679EXPA1 |
| 2022-05-12 12:45:03 |
422 |
22.640 |
XLON |
00308275680EXPA1 |
| 2022-05-12 12:45:18 |
88 |
22.635 |
BATE |
00308275748EXPA1 |
| 2022-05-12 12:45:18 |
217 |
22.635 |
BATE |
00308275749EXPA1 |
| 2022-05-12 12:45:23 |
86 |
22.630 |
CHIX |
00308275755EXPA1 |
| 2022-05-12 12:45:31 |
422 |
22.625 |
CHIX |
00308275793EXPA1 |
| 2022-05-12 12:45:31 |
110 |
22.635 |
XLON |
00308275784EXPA1 |
| 2022-05-12 12:45:31 |
350 |
22.635 |
XLON |
00308275785EXPA1 |
| 2022-05-12 12:45:31 |
513 |
22.630 |
XLON |
00308275794EXPA1 |
| 2022-05-12 12:45:41 |
701 |
22.635 |
XLON |
00308275842EXPA1 |
| 2022-05-12 12:45:41 |
400 |
22.635 |
XLON |
00308275843EXPA1 |
| 2022-05-12 12:46:01 |
691 |
22.645 |
XLON |
00308275932EXPA1 |
| 2022-05-12 12:46:01 |
112 |
22.645 |
XLON |
00308275933EXPA1 |
| 2022-05-12 12:46:01 |
350 |
22.645 |
XLON |
00308275934EXPA1 |
| 2022-05-12 12:46:19 |
10 |
22.635 |
CHIX |
00308275998EXPA1 |
| 2022-05-12 12:46:25 |
89 |
22.640 |
XLON |
00308276030EXPA1 |
| 2022-05-12 12:46:25 |
1,622 |
22.640 |
XLON |
00308276032EXPA1 |
| 2022-05-12 12:46:33 |
19 |
22.635 |
CHIX |
00308276056EXPA1 |
| 2022-05-12 12:46:36 |
277 |
22.635 |
CHIX |
00308276067EXPA1 |
| 2022-05-12 12:46:57 |
661 |
22.655 |
XLON |
00308276153EXPA1 |
| 2022-05-12 12:46:57 |
400 |
22.655 |
XLON |
00308276154EXPA1 |
| 2022-05-12 12:46:57 |
350 |
22.655 |
XLON |
00308276155EXPA1 |
| 2022-05-12 12:46:57 |
120 |
22.655 |
XLON |
00308276156EXPA1 |
| 2022-05-12 12:47:16 |
282 |
22.655 |
XLON |
00308276240EXPA1 |
| 2022-05-12 12:47:16 |
278 |
22.655 |
XLON |
00308276242EXPA1 |
| 2022-05-12 12:47:16 |
1,156 |
22.655 |
XLON |
00308276243EXPA1 |
| 2022-05-12 12:47:36 |
88 |
22.660 |
BATE |
00308276342EXPA1 |
| 2022-05-12 12:47:36 |
11 |
22.660 |
BATE |
00308276343EXPA1 |
| 2022-05-12 12:47:36 |
71 |
22.660 |
BATE |
00308276344EXPA1 |
| 2022-05-12 12:47:36 |
105 |
22.660 |
BATE |
00308276345EXPA1 |
|
|
|
|
|
| 2022-05-12 12:47:36 |
11 |
22.660 |
BATE |
00308276346EXPA1 |
| 2022-05-12 12:47:36 |
20 |
22.660 |
BATE |
00308276348EXPA1 |
| 2022-05-12 12:47:36 |
105 |
22.660 |
BATE |
00308276349EXPA1 |
| 2022-05-12 12:47:36 |
19 |
22.660 |
BATE |
00308276350EXPA1 |
| 2022-05-12 12:47:36 |
22 |
22.660 |
BATE |
00308276351EXPA1 |
| 2022-05-12 12:47:36 |
20 |
22.660 |
BATE |
00308276353EXPA1 |
| 2022-05-12 12:47:36 |
8 |
22.660 |
BATE |
00308276355EXPA1 |
| 2022-05-12 12:47:37 |
22 |
22.660 |
BATE |
00308276357EXPA1 |
| 2022-05-12 12:47:37 |
21 |
22.660 |
BATE |
00308276358EXPA1 |
| 2022-05-12 12:47:37 |
20 |
22.660 |
BATE |
00308276359EXPA1 |
| 2022-05-12 12:47:37 |
21 |
22.660 |
BATE |
00308276360EXPA1 |
| 2022-05-12 12:47:37 |
784 |
22.660 |
BATE |
00308276361EXPA1 |
| 2022-05-12 12:47:44 |
16 |
22.655 |
CHIX |
00308276382EXPA1 |
| 2022-05-12 12:47:47 |
342 |
22.665 |
XLON |
00308276394EXPA1 |
| 2022-05-12 12:47:47 |
384 |
22.665 |
XLON |
00308276395EXPA1 |
| 2022-05-12 12:47:47 |
1,044 |
22.665 |
XLON |
00308276396EXPA1 |
| 2022-05-12 12:48:08 |
51 |
22.660 |
CHIX |
00308276485EXPA1 |
| 2022-05-12 12:48:22 |
322 |
22.665 |
XLON |
00308276519EXPA1 |
| 2022-05-12 12:48:22 |
369 |
22.665 |
XLON |
00308276526EXPA1 |
| 2022-05-12 12:48:22 |
350 |
22.665 |
XLON |
00308276531EXPA1 |
| 2022-05-12 12:48:22 |
400 |
22.665 |
XLON |
00308276532EXPA1 |
| 2022-05-12 12:48:22 |
50 |
22.665 |
XLON |
00308276533EXPA1 |
| 2022-05-12 12:48:22 |
2 |
22.665 |
XLON |
00308276534EXPA1 |
| 2022-05-12 12:48:22 |
2 |
22.665 |
XLON |
00308276535EXPA1 |
| 2022-05-12 12:48:22 |
56 |
22.665 |
XLON |
00308276536EXPA1 |
| 2022-05-12 12:48:22 |
107 |
22.665 |
XLON |
00308276537EXPA1 |
| 2022-05-12 12:48:25 |
169 |
22.660 |
BATE |
00308276571EXPA1 |
| 2022-05-12 12:48:25 |
1,406 |
22.660 |
CHIX |
00308276567EXPA1 |
| 2022-05-12 12:48:25 |
142 |
22.665 |
XLON |
00308276550EXPA1 |
| 2022-05-12 12:49:01 |
486 |
22.645 |
BATE |
00308276721EXPA1 |
| 2022-05-12 12:49:01 |
334 |
22.645 |
CHIX |
00308276722EXPA1 |
| 2022-05-12 12:49:01 |
565 |
22.645 |
XLON |
00308276723EXPA1 |
| 2022-05-12 12:49:22 |
134 |
22.650 |
XLON |
00308276784EXPA1 |
| 2022-05-12 12:49:22 |
400 |
22.650 |
XLON |
00308276785EXPA1 |
| 2022-05-12 12:49:22 |
54 |
22.650 |
XLON |
00308276786EXPA1 |
| 2022-05-12 12:49:22 |
350 |
22.650 |
XLON |
00308276787EXPA1 |
| 2022-05-12 12:49:22 |
251 |
22.650 |
XLON |
00308276788EXPA1 |
| 2022-05-12 12:49:25 |
389 |
22.655 |
XLON |
00308276793EXPA1 |
| 2022-05-12 12:49:25 |
94 |
22.655 |
XLON |
00308276795EXPA1 |
| 2022-05-12 12:49:25 |
473 |
22.655 |
XLON |
00308276796EXPA1 |
| 2022-05-12 12:49:25 |
115 |
22.655 |
XLON |
00308276797EXPA1 |
| 2022-05-12 12:49:29 |
105 |
22.655 |
XLON |
00308276826EXPA1 |
| 2022-05-12 12:49:29 |
129 |
22.655 |
XLON |
00308276827EXPA1 |
| 2022-05-12 12:49:36 |
258 |
22.655 |
XLON |
00308276851EXPA1 |
| 2022-05-12 12:49:36 |
1,404 |
22.655 |
XLON |
00308276852EXPA1 |
| 2022-05-12 12:49:55 |
368 |
22.640 |
BATE |
00308276975EXPA1 |
| 2022-05-12 12:49:55 |
163 |
22.640 |
CHIX |
00308276984EXPA1 |
| 2022-05-12 12:49:55 |
535 |
22.645 |
XLON |
00308276929EXPA1 |
| 2022-05-12 12:50:07 |
400 |
22.645 |
XLON |
00308277102EXPA1 |
| 2022-05-12 12:50:07 |
350 |
22.645 |
XLON |
00308277103EXPA1 |
| 2022-05-12 12:50:07 |
156 |
22.645 |
XLON |
00308277104EXPA1 |
| 2022-05-12 12:50:07 |
308 |
22.645 |
XLON |
00308277105EXPA1 |
| 2022-05-12 12:50:07 |
169 |
22.645 |
XLON |
00308277106EXPA1 |
| 2022-05-12 12:50:31 |
40 |
22.640 |
BATE |
00308277190EXPA1 |
| 2022-05-12 12:50:31 |
29 |
22.640 |
BATE |
00308277192EXPA1 |
| 2022-05-12 12:50:31 |
353 |
22.640 |
BATE |
00308277194EXPA1 |
| 2022-05-12 12:50:31 |
43 |
22.640 |
CHIX |
00308277188EXPA1 |
| 2022-05-12 12:50:31 |
35 |
22.640 |
CHIX |
00308277191EXPA1 |
| 2022-05-12 12:50:31 |
470 |
22.640 |
CHIX |
00308277193EXPA1 |
| 2022-05-12 12:50:31 |
424 |
22.640 |
XLON |
00308277189EXPA1 |
| 2022-05-12 12:50:45 |
195 |
22.630 |
XLON |
00308277331EXPA1 |
| 2022-05-12 12:50:48 |
110 |
22.630 |
XLON |
00308277348EXPA1 |
| 2022-05-12 12:50:48 |
117 |
22.630 |
XLON |
00308277349EXPA1 |
| 2022-05-12 12:50:48 |
60 |
22.630 |
XLON |
00308277350EXPA1 |
| 2022-05-12 12:50:48 |
60 |
22.630 |
XLON |
00308277351EXPA1 |
| 2022-05-12 12:50:48 |
350 |
22.630 |
XLON |
00308277352EXPA1 |
| 2022-05-12 12:50:48 |
60 |
22.630 |
XLON |
00308277353EXPA1 |
| 2022-05-12 12:50:48 |
350 |
22.630 |
XLON |
00308277354EXPA1 |
| 2022-05-12 12:50:48 |
60 |
22.630 |
XLON |
00308277355EXPA1 |
| 2022-05-12 12:50:48 |
152 |
22.630 |
XLON |
00308277356EXPA1 |
| 2022-05-12 12:51:33 |
370 |
22.645 |
XLON |
00308277581EXPA1 |
| 2022-05-12 12:51:33 |
232 |
22.645 |
XLON |
00308277582EXPA1 |
| 2022-05-12 12:51:33 |
350 |
22.645 |
XLON |
00308277583EXPA1 |
| 2022-05-12 12:51:33 |
308 |
22.645 |
XLON |
00308277584EXPA1 |
| 2022-05-12 12:51:33 |
40 |
22.645 |
XLON |
00308277585EXPA1 |
| 2022-05-12 12:51:33 |
250 |
22.645 |
XLON |
00308277586EXPA1 |
| 2022-05-12 12:51:36 |
177 |
22.650 |
XLON |
00308277590EXPA1 |
| 2022-05-12 12:51:36 |
400 |
22.650 |
XLON |
00308277591EXPA1 |
| 2022-05-12 12:51:36 |
350 |
22.650 |
XLON |
00308277592EXPA1 |
| 2022-05-12 12:51:36 |
221 |
22.650 |
XLON |
00308277593EXPA1 |
| 2022-05-12 12:51:42 |
50 |
22.650 |
XLON |
00308277609EXPA1 |
| 2022-05-12 12:51:42 |
342 |
22.650 |
XLON |
00308277610EXPA1 |
| 2022-05-12 12:51:42 |
278 |
22.650 |
XLON |
00308277611EXPA1 |
| 2022-05-12 12:51:42 |
200 |
22.650 |
XLON |
00308277612EXPA1 |
| 2022-05-12 12:51:42 |
300 |
22.650 |
XLON |
00308277613EXPA1 |
| 2022-05-12 12:51:42 |
63 |
22.650 |
XLON |
00308277614EXPA1 |
| 2022-05-12 12:51:44 |
20 |
22.645 |
BATE |
00308277618EXPA1 |
| 2022-05-12 12:51:49 |
36 |
22.655 |
BATE |
00308277643EXPA1 |
| 2022-05-12 12:51:56 |
998 |
22.655 |
BATE |
00308277668EXPA1 |
| 2022-05-12 12:51:58 |
1,100 |
22.650 |
CHIX |
00308277669EXPA1 |
| 2022-05-12 12:52:00 |
450 |
22.640 |
XLON |
00308277685EXPA1 |
| 2022-05-12 12:52:13 |
400 |
22.650 |
XLON |
00308277744EXPA1 |
| 2022-05-12 12:52:13 |
350 |
22.650 |
XLON |
00308277745EXPA1 |
| 2022-05-12 12:52:13 |
308 |
22.650 |
XLON |
00308277746EXPA1 |
| 2022-05-12 12:52:13 |
19 |
22.650 |
XLON |
00308277747EXPA1 |
| 2022-05-12 12:52:26 |
213 |
22.645 |
XLON |
00308277831EXPA1 |
| 2022-05-12 12:52:26 |
400 |
22.645 |
XLON |
00308277832EXPA1 |
| 2022-05-12 12:52:26 |
350 |
22.645 |
XLON |
00308277833EXPA1 |
| 2022-05-12 12:52:26 |
87 |
22.645 |
XLON |
00308277834EXPA1 |
| 2022-05-12 12:52:26 |
118 |
22.645 |
XLON |
00308277835EXPA1 |
| 2022-05-12 12:52:26 |
122 |
22.645 |
XLON |
00308277836EXPA1 |
| 2022-05-12 12:52:26 |
122 |
22.645 |
XLON |
00308277837EXPA1 |
| 2022-05-12 12:52:26 |
122 |
22.645 |
XLON |
00308277838EXPA1 |
| 2022-05-12 12:52:26 |
123 |
22.645 |
XLON |
00308277839EXPA1 |
| 2022-05-12 12:52:54 |
135 |
22.660 |
XLON |
00308277994EXPA1 |
| 2022-05-12 12:52:54 |
600 |
22.660 |
XLON |
00308277996EXPA1 |
| 2022-05-12 12:52:54 |
298 |
22.660 |
XLON |
00308277997EXPA1 |
| 2022-05-12 12:52:54 |
55 |
22.660 |
XLON |
00308277998EXPA1 |
| 2022-05-12 12:53:10 |
200 |
22.675 |
XLON |
00308278103EXPA1 |
| 2022-05-12 12:53:10 |
350 |
22.675 |
XLON |
00308278104EXPA1 |
| 2022-05-12 12:53:10 |
89 |
22.675 |
XLON |
00308278105EXPA1 |
| 2022-05-12 12:53:10 |
265 |
22.675 |
XLON |
00308278106EXPA1 |
| 2022-05-12 12:53:10 |
101 |
22.675 |
XLON |
00308278108EXPA1 |
| 2022-05-12 12:53:30 |
353 |
22.670 |
XLON |
00308278190EXPA1 |
| 2022-05-12 12:53:30 |
1,384 |
22.670 |
XLON |
00308278191EXPA1 |
| 2022-05-12 12:53:34 |
211 |
22.670 |
BATE |
00308278205EXPA1 |
| 2022-05-12 12:53:34 |
18 |
22.670 |
BATE |
00308278206EXPA1 |
| 2022-05-12 12:53:34 |
61 |
22.670 |
BATE |
00308278207EXPA1 |
| 2022-05-12 12:53:37 |
479 |
22.670 |
BATE |
00308278223EXPA1 |
| 2022-05-12 12:53:37 |
359 |
22.670 |
BATE |
00308278224EXPA1 |
| 2022-05-12 12:53:38 |
69 |
22.670 |
BATE |
00308278227EXPA1 |
| 2022-05-12 12:53:38 |
1,121 |
22.670 |
CHIX |
00308278226EXPA1 |
| 2022-05-12 12:53:55 |
350 |
22.670 |
XLON |
00308278312EXPA1 |
| 2022-05-12 12:53:55 |
125 |
22.670 |
XLON |
00308278313EXPA1 |
| 2022-05-12 12:53:55 |
308 |
22.670 |
XLON |
00308278314EXPA1 |
| 2022-05-12 12:53:55 |
97 |
22.670 |
XLON |
00308278315EXPA1 |
| 2022-05-12 12:53:55 |
261 |
22.670 |
XLON |
00308278316EXPA1 |
| 2022-05-12 12:54:10 |
14 |
22.660 |
CHIX |
00308278414EXPA1 |
| 2022-05-12 12:54:10 |
139 |
22.660 |
CHIX |
00308278416EXPA1 |
| 2022-05-12 12:54:10 |
445 |
22.660 |
XLON |
00308278415EXPA1 |
| 2022-05-12 12:54:16 |
10 |
22.655 |
BATE |
00308278460EXPA1 |
| 2022-05-12 12:54:16 |
20 |
22.655 |
BATE |
00308278461EXPA1 |
| 2022-05-12 12:54:29 |
480 |
22.655 |
XLON |
00308278510EXPA1 |
| 2022-05-12 12:54:34 |
500 |
22.650 |
XLON |
00308278523EXPA1 |
| 2022-05-12 12:54:37 |
112 |
22.655 |
XLON |
00308278531EXPA1 |
| 2022-05-12 12:54:37 |
299 |
22.655 |
XLON |
00308278532EXPA1 |
| 2022-05-12 12:54:37 |
350 |
22.655 |
XLON |
00308278533EXPA1 |
| 2022-05-12 12:54:37 |
308 |
22.655 |
XLON |
00308278534EXPA1 |
| 2022-05-12 12:54:37 |
245 |
22.655 |
XLON |
00308278535EXPA1 |
| 2022-05-12 12:54:59 |
364 |
22.655 |
XLON |
00308278637EXPA1 |
| 2022-05-12 12:54:59 |
435 |
22.655 |
XLON |
00308278639EXPA1 |
| 2022-05-12 12:54:59 |
179 |
22.655 |
XLON |
00308278640EXPA1 |
| 2022-05-12 12:55:07 |
118 |
22.650 |
XLON |
00308278682EXPA1 |
| 2022-05-12 12:55:15 |
368 |
22.650 |
XLON |
00308278720EXPA1 |
| 2022-05-12 12:55:17 |
23 |
22.645 |
BATE |
00308278739EXPA1 |
| 2022-05-12 12:55:17 |
23 |
22.645 |
CHIX |
00308278740EXPA1 |
| 2022-05-12 12:55:18 |
77 |
22.645 |
CHIX |
00308278749EXPA1 |
| 2022-05-12 12:55:18 |
101 |
22.645 |
CHIX |
00308278751EXPA1 |
| 2022-05-12 12:55:18 |
111 |
22.645 |
CHIX |
00308278752EXPA1 |
| 2022-05-12 12:55:22 |
368 |
22.645 |
BATE |
00308278768EXPA1 |
| 2022-05-12 12:55:23 |
350 |
22.645 |
XLON |
00308278774EXPA1 |
| 2022-05-12 12:55:23 |
148 |
22.645 |
XLON |
00308278775EXPA1 |
| 2022-05-12 12:55:23 |
308 |
22.645 |
XLON |
00308278776EXPA1 |
| 2022-05-12 12:55:23 |
125 |
22.645 |
XLON |
00308278777EXPA1 |
| 2022-05-12 12:55:23 |
128 |
22.645 |
XLON |
00308278778EXPA1 |
| 2022-05-12 12:55:23 |
104 |
22.645 |
XLON |
00308278779EXPA1 |
| 2022-05-12 12:55:26 |
583 |
22.640 |
BATE |
00308278788EXPA1 |
| 2022-05-12 12:55:26 |
532 |
22.640 |
CHIX |
00308278789EXPA1 |
| 2022-05-12 12:55:44 |
308 |
22.650 |
XLON |
00308278998EXPA1 |
| 2022-05-12 12:55:44 |
99 |
22.650 |
XLON |
00308278999EXPA1 |
| 2022-05-12 12:55:44 |
350 |
22.650 |
XLON |
00308279000EXPA1 |
| 2022-05-12 12:55:46 |
33 |
22.650 |
CHIX |
00308279006EXPA1 |
| 2022-05-12 12:55:46 |
26 |
22.650 |
CHIX |
00308279008EXPA1 |
| 2022-05-12 12:55:46 |
122 |
22.650 |
XLON |
00308279007EXPA1 |
| 2022-05-12 12:55:46 |
77 |
22.650 |
XLON |
00308279009EXPA1 |
| 2022-05-12 12:55:49 |
6 |
22.650 |
BATE |
00308279015EXPA1 |
| 2022-05-12 12:55:55 |
112 |
22.650 |
BATE |
00308279039EXPA1 |
| 2022-05-12 12:55:55 |
24 |
22.650 |
BATE |
00308279041EXPA1 |
| 2022-05-12 12:55:55 |
251 |
22.650 |
CHIX |
00308279037EXPA1 |
| 2022-05-12 12:55:55 |
774 |
22.650 |
XLON |
00308279040EXPA1 |
| 2022-05-12 12:56:35 |
305 |
22.655 |
XLON |
00308279191EXPA1 |
| 2022-05-12 12:56:35 |
14 |
22.655 |
XLON |
00308279192EXPA1 |
| 2022-05-12 12:56:35 |
30 |
22.655 |
XLON |
00308279193EXPA1 |
| 2022-05-12 12:56:35 |
79 |
22.655 |
XLON |
00308279194EXPA1 |
| 2022-05-12 12:56:35 |
350 |
22.655 |
XLON |
00308279195EXPA1 |
| 2022-05-12 12:56:35 |
400 |
22.655 |
XLON |
00308279196EXPA1 |
| 2022-05-12 12:56:35 |
513 |
22.655 |
XLON |
00308279197EXPA1 |
| 2022-05-12 12:56:38 |
181 |
22.660 |
XLON |
00308279202EXPA1 |
| 2022-05-12 12:56:46 |
1,504 |
22.660 |
XLON |
00308279225EXPA1 |
| 2022-05-12 12:57:08 |
40 |
22.645 |
BATE |
00308279392EXPA1 |
| 2022-05-12 12:57:08 |
51 |
22.645 |
BATE |
00308279398EXPA1 |
| 2022-05-12 12:57:08 |
27 |
22.645 |
BATE |
00308279402EXPA1 |
| 2022-05-12 12:57:08 |
255 |
22.645 |
BATE |
00308279407EXPA1 |
| 2022-05-12 12:57:08 |
309 |
22.645 |
CHIX |
00308279394EXPA1 |
| 2022-05-12 12:57:08 |
100 |
22.645 |
XLON |
00308279395EXPA1 |
| 2022-05-12 12:57:08 |
327 |
22.645 |
XLON |
00308279411EXPA1 |
| 2022-05-12 12:57:25 |
17 |
22.635 |
CHIX |
00308279599EXPA1 |
| 2022-05-12 12:57:31 |
466 |
22.635 |
BATE |
00308279648EXPA1 |
| 2022-05-12 12:57:31 |
495 |
22.635 |
CHIX |
00308279658EXPA1 |
| 2022-05-12 12:57:31 |
494 |
22.635 |
XLON |
00308279668EXPA1 |
| 2022-05-12 12:57:42 |
322 |
22.630 |
XLON |
00308279785EXPA1 |
| 2022-05-12 12:57:42 |
548 |
22.630 |
XLON |
00308279786EXPA1 |
| 2022-05-12 12:57:45 |
350 |
22.630 |
XLON |
00308279798EXPA1 |
| 2022-05-12 12:57:45 |
308 |
22.630 |
XLON |
00308279799EXPA1 |
| 2022-05-12 12:57:45 |
277 |
22.630 |
XLON |
00308279800EXPA1 |
| 2022-05-12 12:57:49 |
364 |
22.620 |
BATE |
00308279856EXPA1 |
| 2022-05-12 12:57:49 |
1 |
22.620 |
BATE |
00308279863EXPA1 |
| 2022-05-12 12:57:51 |
211 |
22.620 |
XLON |
00308279879EXPA1 |
| 2022-05-12 12:57:51 |
350 |
22.620 |
XLON |
00308279880EXPA1 |
| 2022-05-12 12:57:51 |
175 |
22.620 |
XLON |
00308279881EXPA1 |
| 2022-05-12 12:57:51 |
400 |
22.620 |
XLON |
00308279882EXPA1 |
| 2022-05-12 12:58:10 |
234 |
22.635 |
XLON |
00308280023EXPA1 |
| 2022-05-12 12:58:10 |
179 |
22.635 |
XLON |
00308280024EXPA1 |
| 2022-05-12 12:58:10 |
52 |
22.635 |
XLON |
00308280025EXPA1 |
| 2022-05-12 12:58:10 |
63 |
22.635 |
XLON |
00308280026EXPA1 |
| 2022-05-12 12:58:16 |
1,575 |
22.645 |
XLON |
00308280052EXPA1 |
| 2022-05-12 12:58:35 |
546 |
22.645 |
XLON |
00308280133EXPA1 |
| 2022-05-12 12:58:48 |
13 |
22.635 |
CHIX |
00308280175EXPA1 |
| 2022-05-12 12:58:48 |
587 |
22.635 |
CHIX |
00308280176EXPA1 |
| 2022-05-12 12:58:57 |
400 |
22.640 |
XLON |
00308280206EXPA1 |
| 2022-05-12 12:58:57 |
308 |
22.640 |
XLON |
00308280208EXPA1 |
| 2022-05-12 12:58:57 |
175 |
22.640 |
XLON |
00308280209EXPA1 |
| 2022-05-12 12:58:57 |
125 |
22.640 |
XLON |
00308280210EXPA1 |
| 2022-05-12 12:58:57 |
93 |
22.640 |
XLON |
00308280211EXPA1 |
| 2022-05-12 12:59:11 |
27 |
22.640 |
CHIX |
00308280314EXPA1 |
| 2022-05-12 12:59:11 |
355 |
22.645 |
XLON |
00308280315EXPA1 |
| 2022-05-12 12:59:11 |
1,340 |
22.645 |
XLON |
00308280316EXPA1 |
| 2022-05-12 12:59:33 |
570 |
22.640 |
BATE |
00308280408EXPA1 |
| 2022-05-12 12:59:33 |
352 |
22.640 |
CHIX |
00308280406EXPA1 |
| 2022-05-12 12:59:33 |
490 |
22.640 |
XLON |
00308280407EXPA1 |
| 2022-05-12 12:59:49 |
308 |
22.635 |
XLON |
00308280505EXPA1 |
| 2022-05-12 12:59:49 |
107 |
22.635 |
XLON |
00308280506EXPA1 |
| 2022-05-12 12:59:58 |
306 |
22.640 |
XLON |
00308280538EXPA1 |
| 2022-05-12 12:59:58 |
871 |
22.640 |
XLON |
00308280539EXPA1 |
| 2022-05-12 13:00:00 |
491 |
22.635 |
XLON |
00308280571EXPA1 |
| 2022-05-12 13:00:22 |
814 |
22.635 |
BATE |
00308280756EXPA1 |
| 2022-05-12 13:00:23 |
242 |
22.635 |
BATE |
00308280757EXPA1 |
| 2022-05-12 13:00:23 |
257 |
22.635 |
XLON |
00308280758EXPA1 |
| 2022-05-12 13:00:23 |
137 |
22.635 |
XLON |
00308280759EXPA1 |
| 2022-05-12 13:00:23 |
300 |
22.635 |
XLON |
00308280760EXPA1 |
| 2022-05-12 13:00:40 |
999 |
22.635 |
CHIX |
00308280852EXPA1 |
| 2022-05-12 13:00:43 |
311 |
22.635 |
XLON |
00308280858EXPA1 |
| 2022-05-12 13:00:43 |
58 |
22.635 |
XLON |
00308280859EXPA1 |
| 2022-05-12 13:00:43 |
74 |
22.635 |
XLON |
00308280860EXPA1 |
| 2022-05-12 13:00:43 |
63 |
22.635 |
XLON |
00308280861EXPA1 |
| 2022-05-12 13:00:52 |
355 |
22.635 |
XLON |
00308280881EXPA1 |
| 2022-05-12 13:00:52 |
355 |
22.635 |
XLON |
00308280882EXPA1 |
| 2022-05-12 13:00:55 |
570 |
22.635 |
XLON |
00308280898EXPA1 |
| 2022-05-12 13:00:55 |
350 |
22.635 |
XLON |
00308280899EXPA1 |
| 2022-05-12 13:00:55 |
400 |
22.635 |
XLON |
00308280900EXPA1 |
| 2022-05-12 13:00:55 |
37 |
22.635 |
XLON |
00308280901EXPA1 |
| 2022-05-12 13:01:00 |
185 |
22.630 |
BATE |
00308280940EXPA1 |
| 2022-05-12 13:01:00 |
139 |
22.630 |
CHIX |
00308280938EXPA1 |
| 2022-05-12 13:01:00 |
442 |
22.630 |
XLON |
00308280939EXPA1 |
| 2022-05-12 13:01:18 |
433 |
22.625 |
XLON |
00308281004EXPA1 |
| 2022-05-12 13:01:18 |
99 |
22.625 |
XLON |
00308281005EXPA1 |
| 2022-05-12 13:01:18 |
350 |
22.625 |
XLON |
00308281006EXPA1 |
| 2022-05-12 13:01:18 |
288 |
22.625 |
XLON |
00308281007EXPA1 |
| 2022-05-12 13:01:41 |
1,056 |
22.640 |
XLON |
00308281143EXPA1 |
| 2022-05-12 13:01:51 |
38 |
22.635 |
XLON |
00308281210EXPA1 |
| 2022-05-12 13:01:51 |
261 |
22.635 |
XLON |
00308281211EXPA1 |
| 2022-05-12 13:01:51 |
420 |
22.635 |
XLON |
00308281212EXPA1 |
| 2022-05-12 13:01:51 |
350 |
22.635 |
XLON |
00308281213EXPA1 |
| 2022-05-12 13:01:51 |
58 |
22.635 |
XLON |
00308281214EXPA1 |
| 2022-05-12 13:01:54 |
164 |
22.635 |
XLON |
00308281232EXPA1 |
| 2022-05-12 13:01:54 |
485 |
22.635 |
XLON |
00308281233EXPA1 |
| 2022-05-12 13:02:01 |
12 |
22.620 |
BATE |
00308281262EXPA1 |
| 2022-05-12 13:02:01 |
319 |
22.620 |
BATE |
00308281264EXPA1 |
| 2022-05-12 13:02:01 |
11 |
22.620 |
CHIX |
00308281261EXPA1 |
| 2022-05-12 13:02:01 |
303 |
22.620 |
CHIX |
00308281263EXPA1 |
| 2022-05-12 13:02:16 |
501 |
22.620 |
XLON |
00308281326EXPA1 |
| 2022-05-12 13:02:37 |
400 |
22.625 |
XLON |
00308281473EXPA1 |
| 2022-05-12 13:02:37 |
257 |
22.625 |
XLON |
00308281474EXPA1 |
| 2022-05-12 13:02:37 |
350 |
22.625 |
XLON |
00308281475EXPA1 |
| 2022-05-12 13:02:37 |
236 |
22.625 |
XLON |
00308281476EXPA1 |
| 2022-05-12 13:02:40 |
23 |
22.615 |
BATE |
00308281484EXPA1 |
| 2022-05-12 13:02:40 |
22 |
22.615 |
CHIX |
00308281485EXPA1 |
| 2022-05-12 13:02:53 |
105 |
22.625 |
BATE |
00308281544EXPA1 |
| 2022-05-12 13:02:53 |
105 |
22.625 |
BATE |
00308281545EXPA1 |
| 2022-05-12 13:02:53 |
874 |
22.625 |
BATE |
00308281546EXPA1 |
| 2022-05-12 13:02:53 |
765 |
22.620 |
XLON |
00308281537EXPA1 |
| 2022-05-12 13:02:53 |
350 |
22.620 |
XLON |
00308281539EXPA1 |
| 2022-05-12 13:02:53 |
308 |
22.620 |
XLON |
00308281540EXPA1 |
| 2022-05-12 13:02:53 |
403 |
22.620 |
XLON |
00308281541EXPA1 |
| 2022-05-12 13:02:58 |
438 |
22.615 |
CHIX |
00308281556EXPA1 |
| 2022-05-12 13:03:18 |
298 |
22.630 |
XLON |
00308281660EXPA1 |
| 2022-05-12 13:03:18 |
232 |
22.630 |
XLON |
00308281661EXPA1 |
| 2022-05-12 13:03:18 |
308 |
22.630 |
XLON |
00308281662EXPA1 |
| 2022-05-12 13:03:18 |
172 |
22.630 |
XLON |
00308281663EXPA1 |
| 2022-05-12 13:03:18 |
350 |
22.630 |
XLON |
00308281664EXPA1 |
| 2022-05-12 13:03:18 |
296 |
22.630 |
XLON |
00308281665EXPA1 |
| 2022-05-12 13:03:24 |
134 |
22.625 |
BATE |
00308281693EXPA1 |
| 2022-05-12 13:03:33 |
1,064 |
22.620 |
CHIX |
00308281755EXPA1 |
| 2022-05-12 13:03:40 |
532 |
22.610 |
XLON |
00308281812EXPA1 |
| 2022-05-12 13:03:48 |
400 |
22.605 |
XLON |
00308281841EXPA1 |
| 2022-05-12 13:03:48 |
350 |
22.605 |
XLON |
00308281842EXPA1 |
| 2022-05-12 13:03:59 |
400 |
22.615 |
XLON |
00308281891EXPA1 |
| 2022-05-12 13:03:59 |
308 |
22.615 |
XLON |
00308281892EXPA1 |
| 2022-05-12 13:03:59 |
323 |
22.615 |
XLON |
00308281893EXPA1 |
| 2022-05-12 13:04:14 |
226 |
22.620 |
XLON |
00308281954EXPA1 |
| 2022-05-12 13:04:14 |
215 |
22.620 |
XLON |
00308281955EXPA1 |
| 2022-05-12 13:04:14 |
103 |
22.620 |
XLON |
00308281956EXPA1 |
| 2022-05-12 13:04:17 |
85 |
22.625 |
XLON |
00308281962EXPA1 |
| 2022-05-12 13:04:17 |
110 |
22.625 |
XLON |
00308281963EXPA1 |
| 2022-05-12 13:04:17 |
400 |
22.625 |
XLON |
00308281964EXPA1 |
| 2022-05-12 13:04:17 |
125 |
22.625 |
XLON |
00308281965EXPA1 |
| 2022-05-12 13:04:17 |
308 |
22.625 |
XLON |
00308281966EXPA1 |
| 2022-05-12 13:04:17 |
99 |
22.625 |
XLON |
00308281967EXPA1 |
| 2022-05-12 13:05:01 |
1,036 |
22.635 |
BATE |
00308282106EXPA1 |
| 2022-05-12 13:05:03 |
13 |
22.630 |
CHIX |
00308282125EXPA1 |
| 2022-05-12 13:05:03 |
527 |
22.630 |
CHIX |
00308282127EXPA1 |
| 2022-05-12 13:05:03 |
5 |
22.630 |
XLON |
00308282126EXPA1 |
| 2022-05-12 13:05:03 |
521 |
22.630 |
XLON |
00308282128EXPA1 |
| 2022-05-12 13:05:08 |
286 |
22.630 |
XLON |
00308282145EXPA1 |
| 2022-05-12 13:05:08 |
350 |
22.630 |
XLON |
00308282146EXPA1 |
| 2022-05-12 13:05:08 |
327 |
22.630 |
XLON |
00308282147EXPA1 |
| 2022-05-12 13:05:11 |
83 |
22.630 |
XLON |
00308282161EXPA1 |
| 2022-05-12 13:05:11 |
100 |
22.630 |
XLON |
00308282162EXPA1 |
| 2022-05-12 13:05:11 |
400 |
22.630 |
XLON |
00308282163EXPA1 |
| 2022-05-12 13:05:11 |
115 |
22.630 |
XLON |
00308282164EXPA1 |
| 2022-05-12 13:05:11 |
221 |
22.630 |
XLON |
00308282165EXPA1 |
| 2022-05-12 13:05:23 |
554 |
22.635 |
XLON |
00308282336EXPA1 |
| 2022-05-12 13:05:32 |
854 |
22.640 |
XLON |
00308282348EXPA1 |
| 2022-05-12 13:05:32 |
305 |
22.640 |
XLON |
00308282349EXPA1 |
| 2022-05-12 13:05:36 |
488 |
22.630 |
CHIX |
00308282355EXPA1 |
| 2022-05-12 13:05:42 |
10 |
22.620 |
BATE |
00308282393EXPA1 |
| 2022-05-12 13:05:42 |
118 |
22.620 |
BATE |
00308282394EXPA1 |
| 2022-05-12 13:05:42 |
44 |
22.620 |
BATE |
00308282396EXPA1 |
| 2022-05-12 13:05:42 |
429 |
22.620 |
XLON |
00308282397EXPA1 |
| 2022-05-12 13:06:02 |
400 |
22.630 |
XLON |
00308282472EXPA1 |
| 2022-05-12 13:06:02 |
350 |
22.630 |
XLON |
00308282473EXPA1 |
| 2022-05-12 13:06:02 |
125 |
22.630 |
XLON |
00308282474EXPA1 |
| 2022-05-12 13:06:09 |
308 |
22.640 |
XLON |
00308282523EXPA1 |
| 2022-05-12 13:06:09 |
148 |
22.640 |
XLON |
00308282524EXPA1 |
| 2022-05-12 13:06:09 |
79 |
22.640 |
XLON |
00308282525EXPA1 |
| 2022-05-12 13:06:09 |
179 |
22.640 |
XLON |
00308282526EXPA1 |
| 2022-05-12 13:06:17 |
355 |
22.640 |
XLON |
00308282552EXPA1 |
| 2022-05-12 13:06:17 |
237 |
22.640 |
XLON |
00308282553EXPA1 |
| 2022-05-12 13:06:17 |
388 |
22.640 |
XLON |
00308282554EXPA1 |
| 2022-05-12 13:06:34 |
400 |
22.640 |
XLON |
00308282613EXPA1 |
| 2022-05-12 13:06:34 |
167 |
22.640 |
XLON |
00308282614EXPA1 |
| 2022-05-12 13:06:34 |
401 |
22.640 |
XLON |
00308282615EXPA1 |
| 2022-05-12 13:06:34 |
482 |
22.640 |
XLON |
00308282616EXPA1 |
| 2022-05-12 13:06:34 |
45 |
22.640 |
XLON |
00308282617EXPA1 |
| 2022-05-12 13:06:51 |
105 |
22.640 |
BATE |
00308282725EXPA1 |
| 2022-05-12 13:06:51 |
213 |
22.640 |
BATE |
00308282726EXPA1 |
| 2022-05-12 13:06:51 |
208 |
22.640 |
BATE |
00308282727EXPA1 |
| 2022-05-12 13:06:51 |
272 |
22.640 |
BATE |
00308282728EXPA1 |
| 2022-05-12 13:06:51 |
17 |
22.640 |
BATE |
00308282729EXPA1 |
| 2022-05-12 13:06:51 |
48 |
22.640 |
BATE |
00308282731EXPA1 |
| 2022-05-12 13:06:51 |
43 |
22.640 |
BATE |
00308282732EXPA1 |
| 2022-05-12 13:06:51 |
78 |
22.640 |
BATE |
00308282733EXPA1 |
| 2022-05-12 13:07:01 |
244 |
22.645 |
XLON |
00308282772EXPA1 |
| 2022-05-12 13:07:01 |
1,241 |
22.645 |
XLON |
00308282773EXPA1 |
| 2022-05-12 13:07:01 |
253 |
22.645 |
XLON |
00308282774EXPA1 |
| 2022-05-12 13:07:21 |
40 |
22.640 |
CHIX |
00308282859EXPA1 |
| 2022-05-12 13:07:24 |
400 |
22.645 |
XLON |
00308282879EXPA1 |
| 2022-05-12 13:07:24 |
308 |
22.645 |
XLON |
00308282880EXPA1 |
| 2022-05-12 13:07:24 |
59 |
22.645 |
XLON |
00308282881EXPA1 |
| 2022-05-12 13:07:24 |
73 |
22.645 |
XLON |
00308282882EXPA1 |
| 2022-05-12 13:07:26 |
13 |
22.640 |
BATE |
00308282892EXPA1 |
| 2022-05-12 13:07:26 |
259 |
22.640 |
BATE |
00308282894EXPA1 |
| 2022-05-12 13:07:26 |
62 |
22.640 |
CHIX |
00308282893EXPA1 |
| 2022-05-12 13:07:26 |
1,266 |
22.640 |
CHIX |
00308282895EXPA1 |
| 2022-05-12 13:07:26 |
560 |
22.640 |
XLON |
00308282896EXPA1 |
| 2022-05-12 13:07:46 |
308 |
22.645 |
XLON |
00308283077EXPA1 |
| 2022-05-12 13:07:46 |
350 |
22.645 |
XLON |
00308283078EXPA1 |
| 2022-05-12 13:07:46 |
400 |
22.645 |
XLON |
00308283079EXPA1 |
| 2022-05-12 13:07:46 |
122 |
22.645 |
XLON |
00308283080EXPA1 |
| 2022-05-12 13:08:03 |
400 |
22.645 |
XLON |
00308283147EXPA1 |
| 2022-05-12 13:08:03 |
245 |
22.645 |
XLON |
00308283148EXPA1 |
| 2022-05-12 13:08:03 |
350 |
22.645 |
XLON |
00308283149EXPA1 |
| 2022-05-12 13:08:03 |
166 |
22.645 |
XLON |
00308283150EXPA1 |
| 2022-05-12 13:08:08 |
316 |
22.640 |
CHIX |
00308283172EXPA1 |
| 2022-05-12 13:08:08 |
98 |
22.640 |
XLON |
00308283173EXPA1 |
| 2022-05-12 13:08:25 |
59 |
22.640 |
XLON |
00308283255EXPA1 |
| 2022-05-12 13:08:25 |
110 |
22.640 |
XLON |
00308283256EXPA1 |
| 2022-05-12 13:08:25 |
413 |
22.640 |
XLON |
00308283257EXPA1 |
| 2022-05-12 13:08:25 |
400 |
22.640 |
XLON |
00308283258EXPA1 |
| 2022-05-12 13:08:25 |
137 |
22.640 |
XLON |
00308283259EXPA1 |
| 2022-05-12 13:08:25 |
1 |
22.640 |
XLON |
00308283260EXPA1 |
| 2022-05-12 13:08:25 |
72 |
22.640 |
XLON |
00308283261EXPA1 |
| 2022-05-12 13:08:25 |
432 |
22.640 |
XLON |
00308283262EXPA1 |
| 2022-05-12 13:08:25 |
72 |
22.640 |
XLON |
00308283263EXPA1 |
| 2022-05-12 13:08:34 |
182 |
22.635 |
BATE |
00308283297EXPA1 |
| 2022-05-12 13:08:34 |
104 |
22.635 |
BATE |
00308283298EXPA1 |
| 2022-05-12 13:08:34 |
320 |
22.635 |
CHIX |
00308283296EXPA1 |
| 2022-05-12 13:08:55 |
400 |
22.620 |
XLON |
00308283403EXPA1 |
| 2022-05-12 13:08:56 |
119 |
22.620 |
XLON |
00308283404EXPA1 |
| 2022-05-12 13:08:56 |
81 |
22.620 |
XLON |
00308283405EXPA1 |
| 2022-05-12 13:09:04 |
304 |
22.625 |
XLON |
00308283450EXPA1 |
| 2022-05-12 13:09:04 |
350 |
22.625 |
XLON |
00308283451EXPA1 |
| 2022-05-12 13:09:04 |
188 |
22.625 |
XLON |
00308283454EXPA1 |
| 2022-05-12 13:09:04 |
398 |
22.625 |
XLON |
00308283455EXPA1 |
| 2022-05-12 13:09:04 |
52 |
22.625 |
XLON |
00308283456EXPA1 |
| 2022-05-12 13:09:21 |
296 |
22.630 |
XLON |
00308283557EXPA1 |
| 2022-05-12 13:09:21 |
1,197 |
22.630 |
XLON |
00308283559EXPA1 |
| 2022-05-12 13:09:27 |
1,064 |
22.630 |
BATE |
00308283576EXPA1 |
| 2022-05-12 13:09:48 |
373 |
22.640 |
XLON |
00308283640EXPA1 |
| 2022-05-12 13:09:48 |
348 |
22.640 |
XLON |
00308283642EXPA1 |
| 2022-05-12 13:09:48 |
350 |
22.640 |
XLON |
00308283643EXPA1 |
| 2022-05-12 13:09:48 |
308 |
22.640 |
XLON |
00308283644EXPA1 |
| 2022-05-12 13:09:48 |
3 |
22.640 |
XLON |
00308283645EXPA1 |
| 2022-05-12 13:10:01 |
173 |
22.630 |
BATE |
00308283684EXPA1 |
| 2022-05-12 13:10:01 |
183 |
22.630 |
XLON |
00308283685EXPA1 |
| 2022-05-12 13:10:01 |
224 |
22.630 |
XLON |
00308283686EXPA1 |
| 2022-05-12 13:10:17 |
487 |
22.630 |
CHIX |
00308283764EXPA1 |
| 2022-05-12 13:10:17 |
573 |
22.630 |
CHIX |
00308283769EXPA1 |
| 2022-05-12 13:10:19 |
122 |
22.630 |
XLON |
00308283775EXPA1 |
| 2022-05-12 13:10:19 |
348 |
22.630 |
XLON |
00308283776EXPA1 |
| 2022-05-12 13:10:19 |
350 |
22.630 |
XLON |
00308283777EXPA1 |
| 2022-05-12 13:10:19 |
864 |
22.630 |
XLON |
00308283778EXPA1 |
| 2022-05-12 13:10:46 |
219 |
22.645 |
XLON |
00308283897EXPA1 |
| 2022-05-12 13:10:46 |
308 |
22.645 |
XLON |
00308283898EXPA1 |
| 2022-05-12 13:10:46 |
399 |
22.645 |
XLON |
00308283900EXPA1 |
| 2022-05-12 13:11:01 |
214 |
22.650 |
XLON |
00308283977EXPA1 |
| 2022-05-12 13:11:01 |
400 |
22.650 |
XLON |
00308283978EXPA1 |
| 2022-05-12 13:11:01 |
120 |
22.650 |
XLON |
00308283982EXPA1 |
| 2022-05-12 13:11:01 |
191 |
22.650 |
XLON |
00308283983EXPA1 |
| 2022-05-12 13:11:12 |
13 |
22.645 |
BATE |
00308284030EXPA1 |
| 2022-05-12 13:11:12 |
437 |
22.645 |
BATE |
00308284031EXPA1 |
| 2022-05-12 13:11:16 |
456 |
22.650 |
XLON |
00308284061EXPA1 |
| 2022-05-12 13:11:16 |
187 |
22.650 |
XLON |
00308284062EXPA1 |
| 2022-05-12 13:11:16 |
1,037 |
22.650 |
XLON |
00308284063EXPA1 |
| 2022-05-12 13:11:31 |
449 |
22.645 |
XLON |
00308284134EXPA1 |
| 2022-05-12 13:11:44 |
181 |
22.650 |
XLON |
00308284169EXPA1 |
| 2022-05-12 13:11:51 |
350 |
22.655 |
XLON |
00308284203EXPA1 |
| 2022-05-12 13:11:51 |
348 |
22.655 |
XLON |
00308284204EXPA1 |
| 2022-05-12 13:11:51 |
705 |
22.655 |
XLON |
00308284205EXPA1 |
| 2022-05-12 13:11:57 |
44 |
22.645 |
CHIX |
00308284232EXPA1 |
| 2022-05-12 13:11:58 |
437 |
22.645 |
CHIX |
00308284243EXPA1 |
| 2022-05-12 13:12:06 |
308 |
22.645 |
XLON |
00308284290EXPA1 |
| 2022-05-12 13:12:06 |
342 |
22.645 |
XLON |
00308284291EXPA1 |
| 2022-05-12 13:12:18 |
220 |
22.645 |
BATE |
00308284316EXPA1 |
| 2022-05-12 13:12:18 |
309 |
22.645 |
BATE |
00308284317EXPA1 |
| 2022-05-12 13:12:18 |
62 |
22.645 |
BATE |
00308284318EXPA1 |
| 2022-05-12 13:12:18 |
306 |
22.645 |
BATE |
00308284319EXPA1 |
| 2022-05-12 13:12:18 |
55 |
22.645 |
BATE |
00308284320EXPA1 |
| 2022-05-12 13:12:18 |
130 |
22.645 |
BATE |
00308284321EXPA1 |
| 2022-05-12 13:12:20 |
37 |
22.640 |
XLON |
00308284324EXPA1 |
| 2022-05-12 13:12:20 |
506 |
22.640 |
XLON |
00308284325EXPA1 |
| 2022-05-12 13:12:31 |
26 |
22.635 |
CHIX |
00308284387EXPA1 |
| 2022-05-12 13:12:31 |
618 |
22.635 |
CHIX |
00308284388EXPA1 |
| 2022-05-12 13:13:17 |
191 |
22.635 |
XLON |
00308284703EXPA1 |
| 2022-05-12 13:13:17 |
420 |
22.635 |
XLON |
00308284704EXPA1 |
| 2022-05-12 13:13:17 |
400 |
22.635 |
XLON |
00308284705EXPA1 |
| 2022-05-12 13:13:17 |
122 |
22.635 |
XLON |
00308284706EXPA1 |
| 2022-05-12 13:13:17 |
245 |
22.635 |
XLON |
00308284707EXPA1 |
| 2022-05-12 13:13:20 |
229 |
22.630 |
BATE |
00308284713EXPA1 |
| 2022-05-12 13:13:20 |
36 |
22.630 |
CHIX |
00308284715EXPA1 |
| 2022-05-12 13:13:20 |
423 |
22.630 |
CHIX |
00308284720EXPA1 |
| 2022-05-12 13:13:20 |
585 |
22.630 |
XLON |
00308284718EXPA1 |
| 2022-05-12 13:13:32 |
316 |
22.615 |
XLON |
00308284783EXPA1 |
| 2022-05-12 13:13:32 |
308 |
22.615 |
XLON |
00308284784EXPA1 |
| 2022-05-12 13:13:32 |
215 |
22.615 |
XLON |
00308284785EXPA1 |
| 2022-05-12 13:13:47 |
400 |
22.610 |
XLON |
00308284819EXPA1 |
| 2022-05-12 13:13:47 |
350 |
22.610 |
XLON |
00308284820EXPA1 |
| 2022-05-12 13:13:47 |
226 |
22.610 |
XLON |
00308284821EXPA1 |
| 2022-05-12 13:13:56 |
129 |
22.615 |
XLON |
00308284841EXPA1 |
| 2022-05-12 13:13:56 |
65 |
22.615 |
XLON |
00308284842EXPA1 |
| 2022-05-12 13:13:56 |
801 |
22.615 |
XLON |
00308284843EXPA1 |
| 2022-05-12 13:13:56 |
130 |
22.615 |
XLON |
00308284844EXPA1 |
| 2022-05-12 13:14:05 |
110 |
22.620 |
XLON |
00308284888EXPA1 |
| 2022-05-12 13:14:05 |
400 |
22.620 |
XLON |
00308284889EXPA1 |
| 2022-05-12 13:14:05 |
315 |
22.620 |
XLON |
00308284890EXPA1 |
| 2022-05-12 13:14:08 |
346 |
22.625 |
XLON |
00308284900EXPA1 |
| 2022-05-12 13:14:08 |
350 |
22.625 |
XLON |
00308284901EXPA1 |
| 2022-05-12 13:14:08 |
420 |
22.625 |
XLON |
00308284902EXPA1 |
| 2022-05-12 13:14:08 |
174 |
22.625 |
XLON |
00308284903EXPA1 |
| 2022-05-12 13:14:08 |
29 |
22.625 |
XLON |
00308284904EXPA1 |
| 2022-05-12 13:14:23 |
34 |
22.620 |
BATE |
00308284987EXPA1 |
| 2022-05-12 13:14:25 |
52 |
22.620 |
BATE |
00308284991EXPA1 |
| 2022-05-12 13:14:25 |
93 |
22.620 |
BATE |
00308284992EXPA1 |
| 2022-05-12 13:14:25 |
300 |
22.620 |
BATE |
00308284993EXPA1 |
| 2022-05-12 13:14:25 |
35 |
22.620 |
BATE |
00308284994EXPA1 |
| 2022-05-12 13:14:25 |
78 |
22.620 |
BATE |
00308284995EXPA1 |
| 2022-05-12 13:14:25 |
426 |
22.620 |
BATE |
00308284996EXPA1 |
| 2022-05-12 13:14:28 |
162 |
22.615 |
CHIX |
00308285012EXPA1 |
| 2022-05-12 13:14:28 |
45 |
22.615 |
CHIX |
00308285013EXPA1 |
| 2022-05-12 13:14:29 |
62 |
22.620 |
XLON |
00308285014EXPA1 |
| 2022-05-12 13:14:29 |
308 |
22.620 |
XLON |
00308285015EXPA1 |
| 2022-05-12 13:14:29 |
350 |
22.620 |
XLON |
00308285016EXPA1 |
| 2022-05-12 13:14:29 |
399 |
22.620 |
XLON |
00308285017EXPA1 |
| 2022-05-12 13:14:36 |
348 |
22.630 |
XLON |
00308285045EXPA1 |
| 2022-05-12 13:14:36 |
308 |
22.630 |
XLON |
00308285046EXPA1 |
| 2022-05-12 13:14:36 |
400 |
22.630 |
XLON |
00308285047EXPA1 |
| 2022-05-12 13:14:36 |
200 |
22.630 |
XLON |
00308285048EXPA1 |
| 2022-05-12 13:14:50 |
463 |
22.630 |
XLON |
00308285109EXPA1 |
| 2022-05-12 13:14:53 |
412 |
22.635 |
CHIX |
00308285116EXPA1 |
| 2022-05-12 13:14:53 |
283 |
22.635 |
CHIX |
00308285117EXPA1 |
| 2022-05-12 13:14:53 |
386 |
22.635 |
CHIX |
00308285118EXPA1 |
| 2022-05-12 13:15:04 |
705 |
22.635 |
XLON |
00308285144EXPA1 |
| 2022-05-12 13:15:04 |
308 |
22.635 |
XLON |
00308285145EXPA1 |
| 2022-05-12 13:15:04 |
313 |
22.635 |
XLON |
00308285146EXPA1 |
| 2022-05-12 13:15:22 |
117 |
22.625 |
BATE |
00308285200EXPA1 |
| 2022-05-12 13:15:22 |
170 |
22.625 |
BATE |
00308285201EXPA1 |
| 2022-05-12 13:15:22 |
78 |
22.625 |
CHIX |
00308285199EXPA1 |
| 2022-05-12 13:15:22 |
114 |
22.625 |
CHIX |
00308285202EXPA1 |
| 2022-05-12 13:15:23 |
400 |
22.625 |
XLON |
00308285204EXPA1 |
| 2022-05-12 13:15:25 |
255 |
22.630 |
XLON |
00308285230EXPA1 |
| 2022-05-12 13:15:25 |
334 |
22.630 |
XLON |
00308285231EXPA1 |
| 2022-05-12 13:15:25 |
484 |
22.630 |
XLON |
00308285232EXPA1 |
| 2022-05-12 13:15:46 |
104 |
22.630 |
BATE |
00308285340EXPA1 |
| 2022-05-12 13:15:46 |
343 |
22.630 |
BATE |
00308285342EXPA1 |
| 2022-05-12 13:15:46 |
421 |
22.630 |
XLON |
00308285341EXPA1 |
| 2022-05-12 13:16:23 |
466 |
22.635 |
XLON |
00308285519EXPA1 |
| 2022-05-12 13:16:40 |
307 |
22.640 |
XLON |
00308285574EXPA1 |
| 2022-05-12 13:16:40 |
215 |
22.640 |
XLON |
00308285576EXPA1 |
| 2022-05-12 13:16:40 |
143 |
22.640 |
XLON |
00308285577EXPA1 |
| 2022-05-12 13:16:40 |
203 |
22.640 |
XLON |
00308285578EXPA1 |
| 2022-05-12 13:16:40 |
275 |
22.640 |
XLON |
00308285579EXPA1 |
| 2022-05-12 13:16:40 |
45 |
22.640 |
XLON |
00308285580EXPA1 |
| 2022-05-12 13:16:48 |
462 |
22.635 |
XLON |
00308285623EXPA1 |
| 2022-05-12 13:16:54 |
257 |
22.635 |
CHIX |
00308285652EXPA1 |
| 2022-05-12 13:16:57 |
211 |
22.635 |
CHIX |
00308285671EXPA1 |
| 2022-05-12 13:17:02 |
233 |
22.630 |
BATE |
00308285702EXPA1 |
| 2022-05-12 13:17:02 |
70 |
22.630 |
BATE |
00308285704EXPA1 |
| 2022-05-12 13:17:02 |
115 |
22.630 |
BATE |
00308285705EXPA1 |
| 2022-05-12 13:17:02 |
642 |
22.635 |
CHIX |
00308285703EXPA1 |
| 2022-05-12 13:17:09 |
146 |
22.630 |
XLON |
00308285741EXPA1 |
| 2022-05-12 13:17:09 |
89 |
22.630 |
XLON |
00308285742EXPA1 |
| 2022-05-12 13:17:09 |
401 |
22.630 |
XLON |
00308285743EXPA1 |
| 2022-05-12 13:17:09 |
350 |
22.630 |
XLON |
00308285744EXPA1 |
| 2022-05-12 13:17:09 |
308 |
22.630 |
XLON |
00308285745EXPA1 |
| 2022-05-12 13:17:09 |
214 |
22.630 |
XLON |
00308285746EXPA1 |
| 2022-05-12 13:17:12 |
226 |
22.630 |
XLON |
00308285755EXPA1 |
| 2022-05-12 13:17:12 |
401 |
22.630 |
XLON |
00308285756EXPA1 |
| 2022-05-12 13:17:12 |
400 |
22.630 |
XLON |
00308285757EXPA1 |
| 2022-05-12 13:17:18 |
560 |
22.630 |
XLON |
00308285766EXPA1 |
| 2022-05-12 13:17:24 |
148 |
22.630 |
CHIX |
00308285801EXPA1 |
| 2022-05-12 13:17:30 |
483 |
22.625 |
BATE |
00308285825EXPA1 |
| 2022-05-12 13:17:54 |
4 |
22.640 |
XLON |
00308285893EXPA1 |
| 2022-05-12 13:17:54 |
109 |
22.640 |
XLON |
00308285894EXPA1 |
| 2022-05-12 13:17:54 |
299 |
22.640 |
XLON |
00308285895EXPA1 |
| 2022-05-12 13:17:54 |
550 |
22.640 |
XLON |
00308285896EXPA1 |
| 2022-05-12 13:17:54 |
57 |
22.640 |
XLON |
00308285897EXPA1 |
| 2022-05-12 13:17:54 |
335 |
22.640 |
XLON |
00308285898EXPA1 |
| 2022-05-12 13:17:59 |
95 |
22.635 |
CHIX |
00308285924EXPA1 |
| 2022-05-12 13:18:03 |
400 |
22.640 |
XLON |
00308285969EXPA1 |
| 2022-05-12 13:18:03 |
308 |
22.640 |
XLON |
00308285970EXPA1 |
| 2022-05-12 13:18:03 |
350 |
22.640 |
XLON |
00308285971EXPA1 |
| 2022-05-12 13:18:03 |
49 |
22.640 |
XLON |
00308285972EXPA1 |
| 2022-05-12 13:18:21 |
14 |
22.635 |
CHIX |
00308286059EXPA1 |
| 2022-05-12 13:18:21 |
209 |
22.635 |
CHIX |
00308286060EXPA1 |
| 2022-05-12 13:18:37 |
49 |
22.630 |
BATE |
00308286162EXPA1 |
| 2022-05-12 13:18:51 |
1,036 |
22.635 |
XLON |
00308286218EXPA1 |
| 2022-05-12 13:19:00 |
1,112 |
22.640 |
XLON |
00308286233EXPA1 |
| 2022-05-12 13:19:03 |
1,581 |
22.640 |
XLON |
00308286255EXPA1 |
| 2022-05-12 13:19:10 |
413 |
22.640 |
XLON |
00308286274EXPA1 |
| 2022-05-12 13:19:10 |
390 |
22.640 |
XLON |
00308286277EXPA1 |
| 2022-05-12 13:19:10 |
157 |
22.640 |
XLON |
00308286278EXPA1 |
| 2022-05-12 13:19:10 |
90 |
22.640 |
XLON |
00308286279EXPA1 |
| 2022-05-12 13:19:11 |
494 |
22.630 |
CHIX |
00308286293EXPA1 |
| 2022-05-12 13:19:11 |
553 |
22.625 |
XLON |
00308286290EXPA1 |
| 2022-05-12 13:19:12 |
83 |
22.625 |
BATE |
00308286302EXPA1 |
| 2022-05-12 13:19:16 |
105 |
22.635 |
BATE |
00308286315EXPA1 |
| 2022-05-12 13:19:16 |
398 |
22.635 |
BATE |
00308286316EXPA1 |
| 2022-05-12 13:19:16 |
591 |
22.635 |
BATE |
00308286317EXPA1 |
| 2022-05-12 13:19:30 |
125 |
22.635 |
XLON |
00308286365EXPA1 |
| 2022-05-12 13:19:30 |
223 |
22.635 |
XLON |
00308286366EXPA1 |
| 2022-05-12 13:19:30 |
456 |
22.635 |
XLON |
00308286367EXPA1 |
| 2022-05-12 13:19:44 |
97 |
22.650 |
XLON |
00308286438EXPA1 |
| 2022-05-12 13:19:44 |
227 |
22.650 |
XLON |
00308286439EXPA1 |
| 2022-05-12 13:19:44 |
709 |
22.650 |
XLON |
00308286442EXPA1 |
| 2022-05-12 13:19:55 |
51 |
22.650 |
CHIX |
00308286489EXPA1 |
| 2022-05-12 13:20:00 |
361 |
22.655 |
XLON |
00308286508EXPA1 |
| 2022-05-12 13:20:00 |
45 |
22.655 |
XLON |
00308286509EXPA1 |
| 2022-05-12 13:20:00 |
390 |
22.655 |
XLON |
00308286510EXPA1 |
| 2022-05-12 13:20:00 |
83 |
22.655 |
XLON |
00308286511EXPA1 |
| 2022-05-12 13:20:14 |
298 |
22.655 |
XLON |
00308286591EXPA1 |
| 2022-05-12 13:20:14 |
400 |
22.655 |
XLON |
00308286593EXPA1 |
| 2022-05-12 13:20:14 |
398 |
22.655 |
XLON |
00308286594EXPA1 |
| 2022-05-12 13:20:14 |
390 |
22.655 |
XLON |
00308286595EXPA1 |
| 2022-05-12 13:20:15 |
191 |
22.655 |
XLON |
00308286599EXPA1 |
| 2022-05-12 13:20:15 |
78 |
22.655 |
XLON |
00308286600EXPA1 |
| 2022-05-12 13:20:17 |
311 |
22.645 |
BATE |
00308286609EXPA1 |
| 2022-05-12 13:20:17 |
467 |
22.650 |
CHIX |
00308286608EXPA1 |
| 2022-05-12 13:20:35 |
10 |
22.655 |
BATE |
00308286668EXPA1 |
| 2022-05-12 13:20:35 |
448 |
22.655 |
BATE |
00308286670EXPA1 |
| 2022-05-12 13:20:35 |
597 |
22.655 |
XLON |
00308286669EXPA1 |
| 2022-05-12 13:20:44 |
19 |
22.650 |
CHIX |
00308286707EXPA1 |
| 2022-05-12 13:20:44 |
79 |
22.650 |
CHIX |
00308286708EXPA1 |
| 2022-05-12 13:20:48 |
273 |
22.655 |
XLON |
00308286739EXPA1 |
| 2022-05-12 13:20:48 |
156 |
22.655 |
XLON |
00308286740EXPA1 |
| 2022-05-12 13:20:48 |
64 |
22.655 |
XLON |
00308286741EXPA1 |
| 2022-05-12 13:20:48 |
390 |
22.655 |
XLON |
00308286742EXPA1 |
| 2022-05-12 13:21:02 |
912 |
22.655 |
XLON |
00308286806EXPA1 |
| 2022-05-12 13:21:02 |
598 |
22.655 |
XLON |
00308286808EXPA1 |
| 2022-05-12 13:21:15 |
1,132 |
22.665 |
CHIX |
00308286871EXPA1 |
| 2022-05-12 13:21:48 |
175 |
22.665 |
CHIX |
00308287017EXPA1 |
| 2022-05-12 13:21:48 |
25 |
22.665 |
CHIX |
00308287019EXPA1 |
| 2022-05-12 13:21:48 |
1,837 |
22.665 |
XLON |
00308287020EXPA1 |
| 2022-05-12 13:22:05 |
105 |
22.675 |
BATE |
00308287175EXPA1 |
| 2022-05-12 13:22:05 |
21 |
22.675 |
BATE |
00308287176EXPA1 |
| 2022-05-12 13:22:05 |
23 |
22.675 |
BATE |
00308287177EXPA1 |
| 2022-05-12 13:22:05 |
105 |
22.675 |
BATE |
00308287178EXPA1 |
| 2022-05-12 13:22:05 |
21 |
22.675 |
BATE |
00308287179EXPA1 |
| 2022-05-12 13:22:05 |
27 |
22.675 |
BATE |
00308287180EXPA1 |
| 2022-05-12 13:22:05 |
105 |
22.675 |
BATE |
00308287181EXPA1 |
| 2022-05-12 13:22:05 |
19 |
22.675 |
BATE |
00308287182EXPA1 |
| 2022-05-12 13:22:05 |
16 |
22.675 |
BATE |
00308287183EXPA1 |
| 2022-05-12 13:22:05 |
46 |
22.675 |
BATE |
00308287184EXPA1 |
| 2022-05-12 13:22:05 |
125 |
22.675 |
BATE |
00308287185EXPA1 |
| 2022-05-12 13:22:05 |
466 |
22.675 |
BATE |
00308287186EXPA1 |
| 2022-05-12 13:22:05 |
318 |
22.675 |
XLON |
00308287168EXPA1 |
| 2022-05-12 13:22:05 |
123 |
22.675 |
XLON |
00308287170EXPA1 |
| 2022-05-12 13:22:05 |
308 |
22.675 |
XLON |
00308287171EXPA1 |
| 2022-05-12 13:22:05 |
362 |
22.675 |
XLON |
00308287172EXPA1 |
| 2022-05-12 13:22:05 |
398 |
22.675 |
XLON |
00308287173EXPA1 |
| 2022-05-12 13:22:11 |
44 |
22.675 |
XLON |
00308287232EXPA1 |
| 2022-05-12 13:22:12 |
1,586 |
22.675 |
XLON |
00308287235EXPA1 |
| 2022-05-12 13:22:18 |
12 |
22.670 |
CHIX |
00308287256EXPA1 |
| 2022-05-12 13:22:37 |
33 |
22.680 |
BATE |
00308287324EXPA1 |
| 2022-05-12 13:22:37 |
148 |
22.680 |
BATE |
00308287326EXPA1 |
| 2022-05-12 13:22:37 |
538 |
22.680 |
XLON |
00308287325EXPA1 |
| 2022-05-12 13:22:44 |
351 |
22.680 |
XLON |
00308287347EXPA1 |
| 2022-05-12 13:22:44 |
409 |
22.680 |
XLON |
00308287348EXPA1 |
| 2022-05-12 13:22:44 |
720 |
22.680 |
XLON |
00308287349EXPA1 |
| 2022-05-12 13:23:04 |
380 |
22.685 |
BATE |
00308287633EXPA1 |
| 2022-05-12 13:23:04 |
559 |
22.685 |
CHIX |
00308287631EXPA1 |
| 2022-05-12 13:23:04 |
658 |
22.685 |
XLON |
00308287634EXPA1 |
| 2022-05-12 13:23:22 |
527 |
22.685 |
XLON |
00308288081EXPA1 |
| 2022-05-12 13:23:30 |
110 |
22.695 |
XLON |
00308288165EXPA1 |
| 2022-05-12 13:23:30 |
400 |
22.695 |
XLON |
00308288166EXPA1 |
| 2022-05-12 13:23:30 |
390 |
22.695 |
XLON |
00308288167EXPA1 |
| 2022-05-12 13:23:30 |
175 |
22.695 |
XLON |
00308288168EXPA1 |
| 2022-05-12 13:23:30 |
240 |
22.695 |
XLON |
00308288169EXPA1 |
| 2022-05-12 13:23:30 |
221 |
22.695 |
XLON |
00308288170EXPA1 |
| 2022-05-12 13:23:41 |
86 |
22.685 |
CHIX |
00308288212EXPA1 |
| 2022-05-12 13:23:45 |
201 |
22.695 |
XLON |
00308288229EXPA1 |
| 2022-05-12 13:23:45 |
34 |
22.695 |
XLON |
00308288230EXPA1 |
| 2022-05-12 13:23:46 |
1,373 |
22.695 |
XLON |
00308288232EXPA1 |
| 2022-05-12 13:24:02 |
12 |
22.680 |
BATE |
00308288335EXPA1 |
| 2022-05-12 13:24:02 |
68 |
22.685 |
CHIX |
00308288334EXPA1 |
| 2022-05-12 13:24:02 |
20 |
22.685 |
CHIX |
00308288336EXPA1 |
| 2022-05-12 13:24:02 |
351 |
22.685 |
CHIX |
00308288337EXPA1 |
| 2022-05-12 13:24:02 |
94 |
22.685 |
CHIX |
00308288338EXPA1 |
| 2022-05-12 13:24:07 |
29 |
22.675 |
BATE |
00308288382EXPA1 |
| 2022-05-12 13:24:12 |
444 |
22.675 |
BATE |
00308288415EXPA1 |
| 2022-05-12 13:24:12 |
1,769 |
22.675 |
XLON |
00308288419EXPA1 |
| 2022-05-12 13:24:38 |
83 |
22.675 |
XLON |
00308288617EXPA1 |
| 2022-05-12 13:24:38 |
83 |
22.675 |
XLON |
00308288618EXPA1 |
| 2022-05-12 13:24:38 |
162 |
22.675 |
XLON |
00308288619EXPA1 |
| 2022-05-12 13:24:38 |
156 |
22.675 |
XLON |
00308288620EXPA1 |
| 2022-05-12 13:24:38 |
386 |
22.675 |
XLON |
00308288621EXPA1 |
| 2022-05-12 13:24:38 |
390 |
22.675 |
XLON |
00308288622EXPA1 |
| 2022-05-12 13:24:38 |
400 |
22.675 |
XLON |
00308288623EXPA1 |
| 2022-05-12 13:24:38 |
230 |
22.675 |
XLON |
00308288624EXPA1 |
| 2022-05-12 13:24:55 |
262 |
22.685 |
CHIX |
00308288690EXPA1 |
| 2022-05-12 13:24:55 |
22 |
22.685 |
CHIX |
00308288691EXPA1 |
| 2022-05-12 13:24:55 |
53 |
22.685 |
CHIX |
00308288692EXPA1 |
| 2022-05-12 13:24:55 |
53 |
22.685 |
CHIX |
00308288693EXPA1 |
| 2022-05-12 13:24:55 |
53 |
22.685 |
CHIX |
00308288694EXPA1 |
| 2022-05-12 13:24:55 |
53 |
22.685 |
CHIX |
00308288695EXPA1 |
| 2022-05-12 13:24:55 |
52 |
22.685 |
CHIX |
00308288696EXPA1 |
| 2022-05-12 13:24:55 |
32 |
22.685 |
CHIX |
00308288697EXPA1 |
| 2022-05-12 13:24:55 |
52 |
22.685 |
CHIX |
00308288698EXPA1 |
| 2022-05-12 13:24:55 |
53 |
22.685 |
CHIX |
00308288699EXPA1 |
| 2022-05-12 13:24:55 |
53 |
22.685 |
CHIX |
00308288700EXPA1 |
| 2022-05-12 13:24:55 |
52 |
22.685 |
CHIX |
00308288701EXPA1 |
| 2022-05-12 13:24:55 |
52 |
22.685 |
CHIX |
00308288702EXPA1 |
| 2022-05-12 13:24:55 |
53 |
22.685 |
CHIX |
00308288703EXPA1 |
| 2022-05-12 13:24:55 |
53 |
22.685 |
CHIX |
00308288704EXPA1 |
| 2022-05-12 13:24:55 |
53 |
22.685 |
CHIX |
00308288705EXPA1 |
| 2022-05-12 13:24:55 |
52 |
22.685 |
CHIX |
00308288706EXPA1 |
| 2022-05-12 13:24:55 |
17 |
22.685 |
CHIX |
00308288707EXPA1 |
| 2022-05-12 13:25:05 |
1,702 |
22.680 |
XLON |
00308288796EXPA1 |
| 2022-05-12 13:25:22 |
631 |
22.685 |
BATE |
00308288873EXPA1 |
| 2022-05-12 13:25:28 |
16 |
22.680 |
CHIX |
00308288905EXPA1 |
| 2022-05-12 13:25:28 |
212 |
22.680 |
CHIX |
00308288907EXPA1 |
| 2022-05-12 13:25:28 |
147 |
22.680 |
CHIX |
00308288908EXPA1 |
| 2022-05-12 13:25:28 |
460 |
22.680 |
XLON |
00308288906EXPA1 |
| 2022-05-12 13:25:36 |
300 |
22.675 |
XLON |
00308288934EXPA1 |
| 2022-05-12 13:25:36 |
300 |
22.675 |
XLON |
00308288935EXPA1 |
| 2022-05-12 13:25:36 |
200 |
22.675 |
XLON |
00308288936EXPA1 |
| 2022-05-12 13:25:36 |
300 |
22.675 |
XLON |
00308288937EXPA1 |
| 2022-05-12 13:25:36 |
200 |
22.675 |
XLON |
00308288938EXPA1 |
| 2022-05-12 13:25:36 |
72 |
22.675 |
XLON |
00308288939EXPA1 |
| 2022-05-12 13:25:43 |
138 |
22.675 |
XLON |
00308288979EXPA1 |
| 2022-05-12 13:25:44 |
542 |
22.675 |
BATE |
00308288983EXPA1 |
| 2022-05-12 13:25:44 |
444 |
22.675 |
XLON |
00308288984EXPA1 |
| 2022-05-12 13:26:04 |
369 |
22.680 |
XLON |
00308289073EXPA1 |
| 2022-05-12 13:26:04 |
233 |
22.680 |
XLON |
00308289074EXPA1 |
| 2022-05-12 13:26:04 |
384 |
22.680 |
XLON |
00308289075EXPA1 |
| 2022-05-12 13:26:20 |
201 |
22.685 |
XLON |
00308289140EXPA1 |
| 2022-05-12 13:26:20 |
390 |
22.685 |
XLON |
00308289141EXPA1 |
| 2022-05-12 13:26:20 |
440 |
22.685 |
XLON |
00308289142EXPA1 |
| 2022-05-12 13:26:20 |
386 |
22.685 |
XLON |
00308289143EXPA1 |
| 2022-05-12 13:26:20 |
400 |
22.685 |
XLON |
00308289144EXPA1 |
| 2022-05-12 13:26:20 |
13 |
22.685 |
XLON |
00308289145EXPA1 |
| 2022-05-12 13:26:32 |
376 |
22.675 |
BATE |
00308289203EXPA1 |
| 2022-05-12 13:26:57 |
33 |
22.680 |
XLON |
00308289308EXPA1 |
| 2022-05-12 13:26:57 |
386 |
22.680 |
XLON |
00308289309EXPA1 |
| 2022-05-12 13:27:03 |
143 |
22.680 |
XLON |
00308289332EXPA1 |
| 2022-05-12 13:27:03 |
400 |
22.680 |
XLON |
00308289333EXPA1 |
| 2022-05-12 13:27:03 |
390 |
22.680 |
XLON |
00308289334EXPA1 |
| 2022-05-12 13:27:03 |
173 |
22.680 |
XLON |
00308289335EXPA1 |
| 2022-05-12 13:27:12 |
329 |
22.675 |
XLON |
00308289388EXPA1 |
| 2022-05-12 13:27:12 |
386 |
22.675 |
XLON |
00308289389EXPA1 |
| 2022-05-12 13:27:12 |
390 |
22.675 |
XLON |
00308289390EXPA1 |
| 2022-05-12 13:27:12 |
390 |
22.675 |
XLON |
00308289391EXPA1 |
| 2022-05-12 13:27:12 |
42 |
22.675 |
XLON |
00308289392EXPA1 |
| 2022-05-12 13:27:12 |
48 |
22.675 |
XLON |
00308289393EXPA1 |
| 2022-05-12 13:27:12 |
81 |
22.675 |
XLON |
00308289394EXPA1 |
| 2022-05-12 13:27:12 |
107 |
22.675 |
XLON |
00308289395EXPA1 |
| 2022-05-12 13:27:12 |
21 |
22.675 |
XLON |
00308289396EXPA1 |
| 2022-05-12 13:27:15 |
530 |
22.670 |
BATE |
00308289430EXPA1 |
| 2022-05-12 13:27:15 |
1,182 |
22.675 |
CHIX |
00308289428EXPA1 |
| 2022-05-12 13:27:32 |
120 |
22.670 |
XLON |
00308289577EXPA1 |
| 2022-05-12 13:27:32 |
373 |
22.670 |
XLON |
00308289578EXPA1 |
| 2022-05-12 13:27:32 |
433 |
22.670 |
XLON |
00308289579EXPA1 |
| 2022-05-12 13:27:32 |
386 |
22.670 |
XLON |
00308289580EXPA1 |
| 2022-05-12 13:27:32 |
363 |
22.670 |
XLON |
00308289581EXPA1 |
| 2022-05-12 13:27:54 |
20 |
22.665 |
BATE |
00308289700EXPA1 |
| 2022-05-12 13:27:54 |
470 |
22.665 |
BATE |
00308289704EXPA1 |
| 2022-05-12 13:27:54 |
164 |
22.665 |
CHIX |
00308289703EXPA1 |
| 2022-05-12 13:27:54 |
439 |
22.665 |
XLON |
00308289701EXPA1 |
| 2022-05-12 13:27:54 |
12 |
22.665 |
XLON |
00308289702EXPA1 |
| 2022-05-12 13:27:54 |
35 |
22.665 |
XLON |
00308289705EXPA1 |
| 2022-05-12 13:28:11 |
194 |
22.655 |
XLON |
00308289761EXPA1 |
| 2022-05-12 13:28:11 |
116 |
22.655 |
XLON |
00308289762EXPA1 |
| 2022-05-12 13:28:11 |
70 |
22.655 |
XLON |
00308289763EXPA1 |
| 2022-05-12 13:28:11 |
400 |
22.655 |
XLON |
00308289764EXPA1 |
| 2022-05-12 13:28:11 |
192 |
22.655 |
XLON |
00308289765EXPA1 |
| 2022-05-12 13:28:22 |
196 |
22.650 |
XLON |
00308289813EXPA1 |
| 2022-05-12 13:28:22 |
71 |
22.650 |
XLON |
00308289815EXPA1 |
| 2022-05-12 13:28:22 |
38 |
22.650 |
XLON |
00308289816EXPA1 |
| 2022-05-12 13:28:22 |
77 |
22.650 |
XLON |
00308289817EXPA1 |
| 2022-05-12 13:28:22 |
268 |
22.650 |
XLON |
00308289818EXPA1 |
| 2022-05-12 13:28:22 |
89 |
22.650 |
XLON |
00308289819EXPA1 |
| 2022-05-12 13:28:22 |
400 |
22.650 |
XLON |
00308289820EXPA1 |
| 2022-05-12 13:28:22 |
5 |
22.650 |
XLON |
00308289821EXPA1 |
| 2022-05-12 13:28:30 |
30 |
22.640 |
BATE |
00308289851EXPA1 |
| 2022-05-12 13:28:30 |
332 |
22.640 |
BATE |
00308289853EXPA1 |
| 2022-05-12 13:28:30 |
41 |
22.640 |
CHIX |
00308289850EXPA1 |
| 2022-05-12 13:28:30 |
468 |
22.640 |
XLON |
00308289852EXPA1 |
| 2022-05-12 13:28:38 |
109 |
22.635 |
CHIX |
00308290003EXPA1 |
| 2022-05-12 13:28:38 |
353 |
22.635 |
CHIX |
00308290004EXPA1 |
| 2022-05-12 13:28:50 |
41 |
22.630 |
BATE |
00308290069EXPA1 |
| 2022-05-12 13:28:50 |
286 |
22.630 |
BATE |
00308290070EXPA1 |
| 2022-05-12 13:28:50 |
24 |
22.630 |
BATE |
00308290071EXPA1 |
| 2022-05-12 13:28:54 |
400 |
22.625 |
XLON |
00308290104EXPA1 |
| 2022-05-12 13:28:54 |
5 |
22.625 |
XLON |
00308290105EXPA1 |
| 2022-05-12 13:28:54 |
405 |
22.625 |
XLON |
00308290106EXPA1 |
| 2022-05-12 13:28:54 |
314 |
22.625 |
XLON |
00308290107EXPA1 |
| 2022-05-12 13:29:00 |
55 |
22.620 |
CHIX |
00308290144EXPA1 |
| 2022-05-12 13:29:00 |
97 |
22.620 |
XLON |
00308290145EXPA1 |
| 2022-05-12 13:29:01 |
30 |
22.625 |
XLON |
00308290153EXPA1 |
| 2022-05-12 13:29:01 |
75 |
22.625 |
XLON |
00308290154EXPA1 |
| 2022-05-12 13:29:01 |
241 |
22.625 |
XLON |
00308290155EXPA1 |
| 2022-05-12 13:29:01 |
867 |
22.625 |
XLON |
00308290156EXPA1 |
| 2022-05-12 13:29:01 |
307 |
22.625 |
XLON |
00308290157EXPA1 |
| 2022-05-12 13:29:11 |
16 |
22.620 |
CHIX |
00308290207EXPA1 |
| 2022-05-12 13:29:29 |
136 |
22.635 |
XLON |
00308290351EXPA1 |
| 2022-05-12 13:29:29 |
300 |
22.635 |
XLON |
00308290352EXPA1 |
| 2022-05-12 13:29:29 |
369 |
22.635 |
XLON |
00308290353EXPA1 |
| 2022-05-12 13:29:29 |
67 |
22.635 |
XLON |
00308290354EXPA1 |
| 2022-05-12 13:29:29 |
81 |
22.635 |
XLON |
00308290355EXPA1 |
| 2022-05-12 13:29:29 |
400 |
22.635 |
XLON |
00308290356EXPA1 |
| 2022-05-12 13:29:29 |
195 |
22.635 |
XLON |
00308290357EXPA1 |
| 2022-05-12 13:29:31 |
78 |
22.620 |
BATE |
00308290365EXPA1 |
| 2022-05-12 13:30:09 |
331 |
22.615 |
CHIX |
00308290549EXPA1 |
| 2022-05-12 13:30:09 |
79 |
22.615 |
CHIX |
00308290550EXPA1 |
| 2022-05-12 13:30:09 |
668 |
22.615 |
CHIX |
00308290551EXPA1 |
| 2022-05-12 13:30:09 |
243 |
22.615 |
XLON |
00308290544EXPA1 |
| 2022-05-12 13:30:09 |
421 |
22.615 |
XLON |
00308290545EXPA1 |
| 2022-05-12 13:30:09 |
124 |
22.615 |
XLON |
00308290546EXPA1 |
| 2022-05-12 13:30:09 |
400 |
22.615 |
XLON |
00308290547EXPA1 |
| 2022-05-12 13:30:09 |
400 |
22.615 |
XLON |
00308290548EXPA1 |
| 2022-05-12 13:30:25 |
131 |
22.645 |
XLON |
00308290889EXPA1 |
| 2022-05-12 13:30:25 |
328 |
22.645 |
XLON |
00308290891EXPA1 |
| 2022-05-12 13:30:25 |
387 |
22.645 |
XLON |
00308290892EXPA1 |
| 2022-05-12 13:30:25 |
59 |
22.645 |
XLON |
00308290895EXPA1 |
| 2022-05-12 13:30:25 |
70 |
22.645 |
XLON |
00308290896EXPA1 |
| 2022-05-12 13:30:25 |
400 |
22.645 |
XLON |
00308290897EXPA1 |
| 2022-05-12 13:30:25 |
400 |
22.645 |
XLON |
00308290898EXPA1 |
| 2022-05-12 13:30:25 |
387 |
22.645 |
XLON |
00308290900EXPA1 |
| 2022-05-12 13:30:25 |
71 |
22.645 |
XLON |
00308290903EXPA1 |
| 2022-05-12 13:30:25 |
81 |
22.645 |
XLON |
00308290905EXPA1 |
| 2022-05-12 13:30:29 |
139 |
22.645 |
BATE |
00308290950EXPA1 |
| 2022-05-12 13:30:29 |
68 |
22.645 |
BATE |
00308290951EXPA1 |
| 2022-05-12 13:30:29 |
21 |
22.645 |
BATE |
00308290952EXPA1 |
| 2022-05-12 13:30:29 |
47 |
22.645 |
BATE |
00308290953EXPA1 |
| 2022-05-12 13:30:29 |
21 |
22.645 |
BATE |
00308290954EXPA1 |
| 2022-05-12 13:30:29 |
11 |
22.645 |
BATE |
00308290955EXPA1 |
| 2022-05-12 13:30:29 |
30 |
22.645 |
BATE |
00308290956EXPA1 |
| 2022-05-12 13:30:29 |
29 |
22.645 |
BATE |
00308290957EXPA1 |
| 2022-05-12 13:30:29 |
30 |
22.645 |
BATE |
00308290959EXPA1 |
| 2022-05-12 13:30:29 |
28 |
22.645 |
BATE |
00308290961EXPA1 |
| 2022-05-12 13:30:29 |
29 |
22.645 |
BATE |
00308290964EXPA1 |
| 2022-05-12 13:30:29 |
28 |
22.645 |
BATE |
00308290965EXPA1 |
| 2022-05-12 13:30:29 |
30 |
22.645 |
BATE |
00308290967EXPA1 |
| 2022-05-12 13:30:29 |
31 |
22.645 |
BATE |
00308290968EXPA1 |
| 2022-05-12 13:30:30 |
14 |
22.645 |
BATE |
00308290969EXPA1 |
| 2022-05-12 13:30:30 |
114 |
22.645 |
BATE |
00308290971EXPA1 |
| 2022-05-12 13:30:30 |
30 |
22.645 |
BATE |
00308290973EXPA1 |
| 2022-05-12 13:30:30 |
28 |
22.645 |
BATE |
00308290974EXPA1 |
| 2022-05-12 13:30:30 |
30 |
22.645 |
BATE |
00308290975EXPA1 |
| 2022-05-12 13:30:30 |
28 |
22.645 |
BATE |
00308290976EXPA1 |
| 2022-05-12 13:30:30 |
29 |
22.645 |
BATE |
00308290977EXPA1 |
| 2022-05-12 13:30:30 |
31 |
22.645 |
BATE |
00308290978EXPA1 |
| 2022-05-12 13:30:30 |
29 |
22.645 |
BATE |
00308290979EXPA1 |
| 2022-05-12 13:30:30 |
30 |
22.645 |
BATE |
00308290980EXPA1 |
| 2022-05-12 13:30:30 |
29 |
22.645 |
BATE |
00308290981EXPA1 |
| 2022-05-12 13:30:30 |
29 |
22.645 |
BATE |
00308290982EXPA1 |
| 2022-05-12 13:30:30 |
27 |
22.645 |
BATE |
00308290983EXPA1 |
| 2022-05-12 13:30:30 |
22 |
22.645 |
BATE |
00308290984EXPA1 |
| 2022-05-12 13:30:30 |
192 |
22.645 |
BATE |
00308290985EXPA1 |
| 2022-05-12 13:30:41 |
164 |
22.665 |
XLON |
00308291067EXPA1 |
| 2022-05-12 13:30:41 |
278 |
22.665 |
XLON |
00308291069EXPA1 |
| 2022-05-12 13:30:41 |
381 |
22.665 |
XLON |
00308291071EXPA1 |
| 2022-05-12 13:30:41 |
49 |
22.665 |
XLON |
00308291072EXPA1 |
| 2022-05-12 13:30:41 |
43 |
22.665 |
XLON |
00308291073EXPA1 |
| 2022-05-12 13:30:41 |
381 |
22.665 |
XLON |
00308291074EXPA1 |
| 2022-05-12 13:30:41 |
313 |
22.665 |
XLON |
00308291075EXPA1 |
| 2022-05-12 13:30:44 |
469 |
22.660 |
XLON |
00308291088EXPA1 |
| 2022-05-12 13:30:46 |
198 |
22.645 |
CHIX |
00308291113EXPA1 |
| 2022-05-12 13:30:46 |
104 |
22.645 |
CHIX |
00308291114EXPA1 |
| 2022-05-12 13:30:56 |
242 |
22.645 |
BATE |
00308291144EXPA1 |
| 2022-05-12 13:31:03 |
83 |
22.660 |
XLON |
00308291173EXPA1 |
| 2022-05-12 13:31:03 |
400 |
22.660 |
XLON |
00308291174EXPA1 |
| 2022-05-12 13:31:03 |
63 |
22.660 |
XLON |
00308291175EXPA1 |
| 2022-05-12 13:31:03 |
398 |
22.660 |
XLON |
00308291176EXPA1 |
| 2022-05-12 13:31:03 |
175 |
22.660 |
XLON |
00308291177EXPA1 |
| 2022-05-12 13:31:03 |
83 |
22.660 |
XLON |
00308291178EXPA1 |
| 2022-05-12 13:31:08 |
24 |
22.650 |
CHIX |
00308291198EXPA1 |
| 2022-05-12 13:31:08 |
409 |
22.650 |
CHIX |
00308291199EXPA1 |
| 2022-05-12 13:31:08 |
217 |
22.650 |
XLON |
00308291200EXPA1 |
| 2022-05-12 13:31:08 |
288 |
22.650 |
XLON |
00308291201EXPA1 |
| 2022-05-12 13:31:25 |
14 |
22.640 |
BATE |
00308291292EXPA1 |
| 2022-05-12 13:31:29 |
422 |
22.640 |
BATE |
00308291321EXPA1 |
| 2022-05-12 13:31:29 |
216 |
22.640 |
CHIX |
00308291322EXPA1 |
| 2022-05-12 13:31:29 |
104 |
22.640 |
XLON |
00308291318EXPA1 |
| 2022-05-12 13:31:29 |
362 |
22.640 |
XLON |
00308291335EXPA1 |
| 2022-05-12 13:31:37 |
369 |
22.630 |
XLON |
00308291423EXPA1 |
| 2022-05-12 13:31:37 |
56 |
22.630 |
XLON |
00308291426EXPA1 |
| 2022-05-12 13:31:37 |
28 |
22.630 |
XLON |
00308291429EXPA1 |
| 2022-05-12 13:31:37 |
369 |
22.630 |
XLON |
00308291431EXPA1 |
| 2022-05-12 13:31:37 |
82 |
22.630 |
XLON |
00308291433EXPA1 |
| 2022-05-12 13:31:37 |
400 |
22.630 |
XLON |
00308291434EXPA1 |
| 2022-05-12 13:31:37 |
128 |
22.630 |
XLON |
00308291436EXPA1 |
| 2022-05-12 13:32:00 |
278 |
22.665 |
XLON |
00308291578EXPA1 |
| 2022-05-12 13:32:00 |
74 |
22.665 |
XLON |
00308291579EXPA1 |
| 2022-05-12 13:32:00 |
385 |
22.665 |
XLON |
00308291581EXPA1 |
| 2022-05-12 13:32:00 |
58 |
22.665 |
XLON |
00308291582EXPA1 |
| 2022-05-12 13:32:00 |
311 |
22.665 |
XLON |
00308291583EXPA1 |
| 2022-05-12 13:32:07 |
2,306 |
22.675 |
XLON |
00308291632EXPA1 |
| 2022-05-12 13:32:25 |
577 |
22.675 |
BATE |
00308291765EXPA1 |
| 2022-05-12 13:32:25 |
71 |
22.675 |
XLON |
00308291766EXPA1 |
| 2022-05-12 13:32:25 |
356 |
22.675 |
XLON |
00308291767EXPA1 |
| 2022-05-12 13:32:25 |
107 |
22.675 |
XLON |
00308291768EXPA1 |
| 2022-05-12 13:32:28 |
194 |
22.680 |
CHIX |
00308291778EXPA1 |
| 2022-05-12 13:32:28 |
90 |
22.680 |
CHIX |
00308291779EXPA1 |
| 2022-05-12 13:32:28 |
222 |
22.680 |
CHIX |
00308291780EXPA1 |
| 2022-05-12 13:32:28 |
526 |
22.680 |
CHIX |
00308291781EXPA1 |
| 2022-05-12 13:32:32 |
7 |
22.680 |
XLON |
00308291789EXPA1 |
| 2022-05-12 13:32:35 |
91 |
22.690 |
XLON |
00308291797EXPA1 |
| 2022-05-12 13:32:35 |
350 |
22.690 |
XLON |
00308291798EXPA1 |
| 2022-05-12 13:32:35 |
400 |
22.690 |
XLON |
00308291799EXPA1 |
| 2022-05-12 13:32:35 |
289 |
22.690 |
XLON |
00308291800EXPA1 |
| 2022-05-12 13:32:35 |
162 |
22.690 |
XLON |
00308291801EXPA1 |
| 2022-05-12 13:32:48 |
169 |
22.690 |
XLON |
00308291863EXPA1 |
| 2022-05-12 13:32:48 |
83 |
22.690 |
XLON |
00308291864EXPA1 |
| 2022-05-12 13:32:48 |
104 |
22.690 |
XLON |
00308291865EXPA1 |
| 2022-05-12 13:32:48 |
49 |
22.690 |
XLON |
00308291866EXPA1 |
| 2022-05-12 13:32:54 |
400 |
22.690 |
XLON |
00308291877EXPA1 |
| 2022-05-12 13:32:54 |
350 |
22.690 |
XLON |
00308291878EXPA1 |
| 2022-05-12 13:32:54 |
230 |
22.690 |
XLON |
00308291879EXPA1 |
| 2022-05-12 13:32:56 |
528 |
22.685 |
BATE |
00308291896EXPA1 |
| 2022-05-12 13:32:56 |
97 |
22.685 |
CHIX |
00308291897EXPA1 |
| 2022-05-12 13:32:56 |
159 |
22.685 |
CHIX |
00308291900EXPA1 |
| 2022-05-12 13:32:56 |
536 |
22.685 |
XLON |
00308291901EXPA1 |
| 2022-05-12 13:33:10 |
425 |
22.675 |
XLON |
00308292002EXPA1 |
| 2022-05-12 13:33:11 |
200 |
22.675 |
XLON |
00308292004EXPA1 |
| 2022-05-12 13:33:21 |
245 |
22.675 |
CHIX |
00308292030EXPA1 |
| 2022-05-12 13:33:23 |
16 |
22.670 |
BATE |
00308292034EXPA1 |
| 2022-05-12 13:33:23 |
120 |
22.670 |
BATE |
00308292036EXPA1 |
| 2022-05-12 13:33:23 |
289 |
22.670 |
BATE |
00308292038EXPA1 |
| 2022-05-12 13:33:23 |
176 |
22.670 |
CHIX |
00308292037EXPA1 |
| 2022-05-12 13:33:46 |
234 |
22.670 |
BATE |
00308292165EXPA1 |
| 2022-05-12 13:33:54 |
400 |
22.670 |
XLON |
00308292201EXPA1 |
| 2022-05-12 13:33:54 |
350 |
22.670 |
XLON |
00308292202EXPA1 |
| 2022-05-12 13:33:54 |
69 |
22.670 |
XLON |
00308292203EXPA1 |
| 2022-05-12 13:33:54 |
163 |
22.670 |
XLON |
00308292204EXPA1 |
| 2022-05-12 13:33:54 |
36 |
22.670 |
XLON |
00308292205EXPA1 |
| 2022-05-12 13:33:54 |
49 |
22.670 |
XLON |
00308292206EXPA1 |
| 2022-05-12 13:33:54 |
400 |
22.670 |
XLON |
00308292207EXPA1 |
| 2022-05-12 13:33:54 |
10 |
22.670 |
XLON |
00308292208EXPA1 |
| 2022-05-12 13:33:57 |
65 |
22.670 |
XLON |
00308292220EXPA1 |
| 2022-05-12 13:33:57 |
74 |
22.670 |
XLON |
00308292222EXPA1 |
| 2022-05-12 13:33:57 |
386 |
22.670 |
XLON |
00308292223EXPA1 |
| 2022-05-12 13:33:57 |
111 |
22.670 |
XLON |
00308292224EXPA1 |
| 2022-05-12 13:33:57 |
85 |
22.670 |
XLON |
00308292225EXPA1 |
| 2022-05-12 13:33:57 |
386 |
22.670 |
XLON |
00308292226EXPA1 |
| 2022-05-12 13:33:57 |
39 |
22.670 |
XLON |
00308292227EXPA1 |
| 2022-05-12 13:34:00 |
46 |
22.670 |
XLON |
00308292230EXPA1 |
| 2022-05-12 13:34:00 |
49 |
22.670 |
XLON |
00308292231EXPA1 |
| 2022-05-12 13:34:00 |
435 |
22.670 |
XLON |
00308292232EXPA1 |
| 2022-05-12 13:34:00 |
289 |
22.670 |
XLON |
00308292233EXPA1 |
| 2022-05-12 13:34:00 |
378 |
22.670 |
XLON |
00308292234EXPA1 |
| 2022-05-12 13:34:09 |
63 |
22.675 |
XLON |
00308292273EXPA1 |
| 2022-05-12 13:34:09 |
64 |
22.675 |
XLON |
00308292274EXPA1 |
| 2022-05-12 13:34:12 |
89 |
22.680 |
XLON |
00308292292EXPA1 |
| 2022-05-12 13:34:12 |
953 |
22.680 |
XLON |
00308292293EXPA1 |
| 2022-05-12 13:34:12 |
278 |
22.680 |
XLON |
00308292294EXPA1 |
| 2022-05-12 13:34:15 |
26 |
22.675 |
BATE |
00308292331EXPA1 |
| 2022-05-12 13:34:15 |
415 |
22.675 |
BATE |
00308292333EXPA1 |
| 2022-05-12 13:34:25 |
35 |
22.685 |
XLON |
00308292373EXPA1 |
| 2022-05-12 13:34:25 |
96 |
22.685 |
XLON |
00308292374EXPA1 |
| 2022-05-12 13:34:25 |
400 |
22.685 |
XLON |
00308292375EXPA1 |
| 2022-05-12 13:34:25 |
350 |
22.685 |
XLON |
00308292376EXPA1 |
| 2022-05-12 13:34:32 |
223 |
22.680 |
CHIX |
00308292424EXPA1 |
| 2022-05-12 13:34:33 |
883 |
22.680 |
CHIX |
00308292428EXPA1 |
| 2022-05-12 13:34:33 |
400 |
22.680 |
XLON |
00308292429EXPA1 |
| 2022-05-12 13:34:33 |
400 |
22.680 |
XLON |
00308292430EXPA1 |
| 2022-05-12 13:34:33 |
41 |
22.680 |
XLON |
00308292431EXPA1 |
| 2022-05-12 13:34:33 |
34 |
22.680 |
XLON |
00308292432EXPA1 |
| 2022-05-12 13:34:33 |
35 |
22.680 |
XLON |
00308292433EXPA1 |
| 2022-05-12 13:34:47 |
14 |
22.670 |
BATE |
00308292512EXPA1 |
| 2022-05-12 13:34:47 |
251 |
22.670 |
BATE |
00308292513EXPA1 |
| 2022-05-12 13:34:47 |
91 |
22.675 |
XLON |
00308292514EXPA1 |
| 2022-05-12 13:34:47 |
212 |
22.675 |
XLON |
00308292515EXPA1 |
| 2022-05-12 13:34:47 |
400 |
22.675 |
XLON |
00308292516EXPA1 |
| 2022-05-12 13:34:47 |
388 |
22.675 |
XLON |
00308292517EXPA1 |
| 2022-05-12 13:34:55 |
223 |
22.665 |
CHIX |
00308292570EXPA1 |
| 2022-05-12 13:34:55 |
481 |
22.665 |
XLON |
00308292571EXPA1 |
| 2022-05-12 13:35:10 |
79 |
22.670 |
XLON |
00308292673EXPA1 |
| 2022-05-12 13:35:10 |
79 |
22.670 |
XLON |
00308292674EXPA1 |
| 2022-05-12 13:35:10 |
420 |
22.670 |
XLON |
00308292675EXPA1 |
| 2022-05-12 13:35:10 |
79 |
22.670 |
XLON |
00308292676EXPA1 |
| 2022-05-12 13:35:10 |
440 |
22.670 |
XLON |
00308292677EXPA1 |
| 2022-05-12 13:35:13 |
77 |
22.675 |
XLON |
00308292737EXPA1 |
| 2022-05-12 13:35:13 |
289 |
22.675 |
XLON |
00308292739EXPA1 |
| 2022-05-12 13:35:21 |
400 |
22.685 |
XLON |
00308292774EXPA1 |
| 2022-05-12 13:35:21 |
350 |
22.685 |
XLON |
00308292775EXPA1 |
| 2022-05-12 13:35:21 |
58 |
22.685 |
XLON |
00308292776EXPA1 |
| 2022-05-12 13:35:21 |
57 |
22.685 |
XLON |
00308292777EXPA1 |
| 2022-05-12 13:35:21 |
72 |
22.685 |
XLON |
00308292778EXPA1 |
| 2022-05-12 13:35:21 |
50 |
22.685 |
XLON |
00308292779EXPA1 |
| 2022-05-12 13:35:35 |
247 |
22.675 |
XLON |
00308292822EXPA1 |
| 2022-05-12 13:35:35 |
796 |
22.675 |
XLON |
00308292823EXPA1 |
| 2022-05-12 13:35:35 |
503 |
22.675 |
XLON |
00308292824EXPA1 |
| 2022-05-12 13:35:39 |
29 |
22.670 |
BATE |
00308292834EXPA1 |
| 2022-05-12 13:35:39 |
602 |
22.670 |
BATE |
00308292836EXPA1 |
| 2022-05-12 13:35:39 |
10 |
22.670 |
CHIX |
00308292833EXPA1 |
| 2022-05-12 13:35:39 |
207 |
22.670 |
CHIX |
00308292835EXPA1 |
| 2022-05-12 13:35:57 |
472 |
22.655 |
CHIX |
00308292953EXPA1 |
| 2022-05-12 13:35:57 |
228 |
22.660 |
XLON |
00308292946EXPA1 |
| 2022-05-12 13:35:57 |
121 |
22.660 |
XLON |
00308292947EXPA1 |
| 2022-05-12 13:35:57 |
91 |
22.660 |
XLON |
00308292948EXPA1 |
| 2022-05-12 13:35:57 |
350 |
22.660 |
XLON |
00308292949EXPA1 |
| 2022-05-12 13:35:57 |
289 |
22.660 |
XLON |
00308292950EXPA1 |
| 2022-05-12 13:35:57 |
61 |
22.660 |
XLON |
00308292951EXPA1 |
| 2022-05-12 13:35:57 |
363 |
22.660 |
XLON |
00308292952EXPA1 |
| 2022-05-12 13:36:07 |
375 |
22.655 |
XLON |
00308293020EXPA1 |
| 2022-05-12 13:36:07 |
289 |
22.655 |
XLON |
00308293021EXPA1 |
| 2022-05-12 13:36:07 |
138 |
22.655 |
XLON |
00308293022EXPA1 |
| 2022-05-12 13:36:19 |
476 |
22.655 |
XLON |
00308293079EXPA1 |
| 2022-05-12 13:36:23 |
32 |
22.650 |
BATE |
00308293097EXPA1 |
| 2022-05-12 13:36:23 |
392 |
22.650 |
BATE |
00308293098EXPA1 |
| 2022-05-12 13:36:23 |
324 |
22.655 |
CHIX |
00308293096EXPA1 |
| 2022-05-12 13:36:23 |
1,179 |
22.655 |
XLON |
00308293094EXPA1 |
| 2022-05-12 13:36:41 |
400 |
22.655 |
XLON |
00308293164EXPA1 |
| 2022-05-12 13:36:41 |
467 |
22.655 |
XLON |
00308293165EXPA1 |
| 2022-05-12 13:36:41 |
61 |
22.655 |
XLON |
00308293166EXPA1 |
| 2022-05-12 13:36:41 |
60 |
22.655 |
XLON |
00308293167EXPA1 |
| 2022-05-12 13:36:41 |
467 |
22.655 |
XLON |
00308293168EXPA1 |
| 2022-05-12 13:36:41 |
71 |
22.655 |
XLON |
00308293169EXPA1 |
| 2022-05-12 13:36:56 |
61 |
22.645 |
BATE |
00308293311EXPA1 |
| 2022-05-12 13:36:56 |
47 |
22.645 |
CHIX |
00308293312EXPA1 |
| 2022-05-12 13:37:04 |
645 |
22.650 |
XLON |
00308293378EXPA1 |
| 2022-05-12 13:37:04 |
350 |
22.650 |
XLON |
00308293379EXPA1 |
| 2022-05-12 13:37:04 |
400 |
22.650 |
XLON |
00308293380EXPA1 |
| 2022-05-12 13:37:04 |
363 |
22.650 |
XLON |
00308293381EXPA1 |
| 2022-05-12 13:37:04 |
299 |
22.650 |
XLON |
00308293382EXPA1 |
| 2022-05-12 13:37:09 |
42 |
22.645 |
BATE |
00308293400EXPA1 |
| 2022-05-12 13:37:14 |
861 |
22.650 |
BATE |
00308293429EXPA1 |
| 2022-05-12 13:37:15 |
35 |
22.650 |
BATE |
00308293430EXPA1 |
| 2022-05-12 13:37:15 |
112 |
22.650 |
BATE |
00308293431EXPA1 |
| 2022-05-12 13:37:17 |
72 |
22.650 |
BATE |
00308293438EXPA1 |
| 2022-05-12 13:37:25 |
653 |
22.655 |
XLON |
00308293499EXPA1 |
| 2022-05-12 13:37:25 |
110 |
22.655 |
XLON |
00308293500EXPA1 |
| 2022-05-12 13:37:31 |
118 |
22.665 |
XLON |
00308293567EXPA1 |
| 2022-05-12 13:37:31 |
350 |
22.665 |
XLON |
00308293568EXPA1 |
| 2022-05-12 13:37:31 |
226 |
22.665 |
XLON |
00308293569EXPA1 |
| 2022-05-12 13:37:36 |
40 |
22.655 |
BATE |
00308293592EXPA1 |
| 2022-05-12 13:37:41 |
203 |
22.660 |
CHIX |
00308293610EXPA1 |
| 2022-05-12 13:37:41 |
990 |
22.660 |
CHIX |
00308293611EXPA1 |
| 2022-05-12 13:37:42 |
655 |
22.660 |
XLON |
00308293619EXPA1 |
| 2022-05-12 13:37:42 |
48 |
22.660 |
XLON |
00308293620EXPA1 |
| 2022-05-12 13:37:43 |
17 |
22.655 |
BATE |
00308293631EXPA1 |
| 2022-05-12 13:37:44 |
165 |
22.655 |
BATE |
00308293640EXPA1 |
| 2022-05-12 13:37:48 |
507 |
22.650 |
XLON |
00308293671EXPA1 |
| 2022-05-12 13:38:02 |
230 |
22.655 |
BATE |
00308293757EXPA1 |
| 2022-05-12 13:38:06 |
52 |
22.650 |
BATE |
00308293803EXPA1 |
| 2022-05-12 13:38:06 |
13 |
22.650 |
CHIX |
00308293801EXPA1 |
| 2022-05-12 13:38:06 |
211 |
22.650 |
CHIX |
00308293802EXPA1 |
| 2022-05-12 13:38:07 |
59 |
22.650 |
BATE |
00308293804EXPA1 |
| 2022-05-12 13:38:07 |
73 |
22.650 |
BATE |
00308293805EXPA1 |
| 2022-05-12 13:38:13 |
21 |
22.655 |
XLON |
00308293860EXPA1 |
| 2022-05-12 13:38:13 |
614 |
22.655 |
XLON |
00308293862EXPA1 |
| 2022-05-12 13:38:14 |
207 |
22.655 |
XLON |
00308293863EXPA1 |
| 2022-05-12 13:38:25 |
202 |
22.660 |
BATE |
00308293920EXPA1 |
| 2022-05-12 13:38:25 |
179 |
22.660 |
CHIX |
00308293921EXPA1 |
| 2022-05-12 13:38:44 |
535 |
22.670 |
XLON |
00308294018EXPA1 |
| 2022-05-12 13:38:44 |
400 |
22.670 |
XLON |
00308294019EXPA1 |
| 2022-05-12 13:38:44 |
304 |
22.670 |
XLON |
00308294020EXPA1 |
| 2022-05-12 13:38:47 |
40 |
22.670 |
XLON |
00308294028EXPA1 |
| 2022-05-12 13:38:47 |
51 |
22.670 |
XLON |
00308294030EXPA1 |
| 2022-05-12 13:38:47 |
486 |
22.670 |
XLON |
00308294031EXPA1 |
| 2022-05-12 13:38:47 |
350 |
22.670 |
XLON |
00308294032EXPA1 |
| 2022-05-12 13:38:47 |
99 |
22.670 |
XLON |
00308294033EXPA1 |
| 2022-05-12 13:38:47 |
115 |
22.670 |
XLON |
00308294034EXPA1 |
| 2022-05-12 13:38:50 |
264 |
22.670 |
XLON |
00308294052EXPA1 |
| 2022-05-12 13:38:50 |
99 |
22.670 |
XLON |
00308294053EXPA1 |
| 2022-05-12 13:38:50 |
350 |
22.670 |
XLON |
00308294054EXPA1 |
| 2022-05-12 13:38:50 |
60 |
22.670 |
XLON |
00308294056EXPA1 |
| 2022-05-12 13:38:53 |
669 |
22.670 |
XLON |
00308294078EXPA1 |
| 2022-05-12 13:38:53 |
56 |
22.670 |
XLON |
00308294079EXPA1 |
| 2022-05-12 13:38:57 |
382 |
22.675 |
XLON |
00308294091EXPA1 |
| 2022-05-12 13:38:57 |
76 |
22.675 |
XLON |
00308294093EXPA1 |
| 2022-05-12 13:38:57 |
350 |
22.675 |
XLON |
00308294095EXPA1 |
| 2022-05-12 13:38:57 |
289 |
22.675 |
XLON |
00308294096EXPA1 |
| 2022-05-12 13:38:57 |
63 |
22.675 |
XLON |
00308294097EXPA1 |
| 2022-05-12 13:38:57 |
574 |
22.675 |
XLON |
00308294098EXPA1 |
| 2022-05-12 13:38:57 |
95 |
22.675 |
XLON |
00308294099EXPA1 |
| 2022-05-12 13:38:57 |
19 |
22.675 |
XLON |
00308294101EXPA1 |
| 2022-05-12 13:39:08 |
105 |
22.665 |
BATE |
00308294156EXPA1 |
| 2022-05-12 13:39:08 |
119 |
22.665 |
BATE |
00308294158EXPA1 |
| 2022-05-12 13:39:08 |
425 |
22.665 |
CHIX |
00308294155EXPA1 |
| 2022-05-12 13:39:16 |
21 |
22.670 |
XLON |
00308294204EXPA1 |
| 2022-05-12 13:39:16 |
1,022 |
22.670 |
XLON |
00308294205EXPA1 |
| 2022-05-12 13:39:16 |
570 |
22.670 |
XLON |
00308294206EXPA1 |
| 2022-05-12 13:39:16 |
47 |
22.670 |
XLON |
00308294207EXPA1 |
| 2022-05-12 13:39:38 |
131 |
22.685 |
XLON |
00308294322EXPA1 |
| 2022-05-12 13:39:38 |
244 |
22.685 |
XLON |
00308294323EXPA1 |
| 2022-05-12 13:39:38 |
104 |
22.685 |
XLON |
00308294324EXPA1 |
| 2022-05-12 13:39:38 |
289 |
22.685 |
XLON |
00308294325EXPA1 |
| 2022-05-12 13:39:38 |
350 |
22.685 |
XLON |
00308294326EXPA1 |
| 2022-05-12 13:39:38 |
353 |
22.685 |
XLON |
00308294327EXPA1 |
| 2022-05-12 13:39:54 |
254 |
22.700 |
XLON |
00308294390EXPA1 |
| 2022-05-12 13:39:54 |
1,029 |
22.700 |
XLON |
00308294391EXPA1 |
| 2022-05-12 13:39:59 |
797 |
22.700 |
CHIX |
00308294415EXPA1 |
| 2022-05-12 13:39:59 |
244 |
22.700 |
CHIX |
00308294416EXPA1 |
| 2022-05-12 13:40:14 |
640 |
22.700 |
XLON |
00308294491EXPA1 |
| 2022-05-12 13:40:14 |
400 |
22.700 |
XLON |
00308294492EXPA1 |
| 2022-05-12 13:40:14 |
138 |
22.700 |
XLON |
00308294493EXPA1 |
| 2022-05-12 13:40:14 |
83 |
22.700 |
XLON |
00308294494EXPA1 |
| 2022-05-12 13:40:15 |
465 |
22.700 |
BATE |
00308294498EXPA1 |
| 2022-05-12 13:40:15 |
31 |
22.700 |
BATE |
00308294499EXPA1 |
| 2022-05-12 13:40:15 |
268 |
22.700 |
BATE |
00308294500EXPA1 |
| 2022-05-12 13:40:15 |
315 |
22.700 |
BATE |
00308294501EXPA1 |
| 2022-05-12 13:40:15 |
86 |
22.700 |
BATE |
00308294502EXPA1 |
| 2022-05-12 13:40:15 |
64 |
22.700 |
BATE |
00308294503EXPA1 |
| 2022-05-12 13:40:28 |
350 |
22.700 |
XLON |
00308294548EXPA1 |
| 2022-05-12 13:40:28 |
400 |
22.700 |
XLON |
00308294549EXPA1 |
| 2022-05-12 13:40:28 |
289 |
22.700 |
XLON |
00308294550EXPA1 |
| 2022-05-12 13:40:28 |
267 |
22.700 |
XLON |
00308294551EXPA1 |
| 2022-05-12 13:40:33 |
121 |
22.695 |
CHIX |
00308294572EXPA1 |
| 2022-05-12 13:40:33 |
101 |
22.695 |
CHIX |
00308294573EXPA1 |
| 2022-05-12 13:40:46 |
30 |
22.680 |
BATE |
00308294659EXPA1 |
| 2022-05-12 13:40:47 |
12 |
22.680 |
BATE |
00308294660EXPA1 |
| 2022-05-12 13:40:47 |
10 |
22.680 |
XLON |
00308294661EXPA1 |
| 2022-05-12 13:40:50 |
200 |
22.680 |
XLON |
00308294679EXPA1 |
| 2022-05-12 13:40:51 |
121 |
22.680 |
XLON |
00308294685EXPA1 |
| 2022-05-12 13:40:56 |
378 |
22.685 |
XLON |
00308294704EXPA1 |
| 2022-05-12 13:40:56 |
289 |
22.685 |
XLON |
00308294705EXPA1 |
| 2022-05-12 13:40:56 |
350 |
22.685 |
XLON |
00308294706EXPA1 |
| 2022-05-12 13:41:06 |
400 |
22.685 |
XLON |
00308294770EXPA1 |
| 2022-05-12 13:41:06 |
460 |
22.685 |
XLON |
00308294771EXPA1 |
| 2022-05-12 13:41:06 |
187 |
22.685 |
XLON |
00308294772EXPA1 |
| 2022-05-12 13:41:17 |
663 |
22.690 |
XLON |
00308294825EXPA1 |
| 2022-05-12 13:41:17 |
53 |
22.690 |
XLON |
00308294826EXPA1 |
| 2022-05-12 13:41:17 |
71 |
22.690 |
XLON |
00308294827EXPA1 |
| 2022-05-12 13:41:17 |
350 |
22.690 |
XLON |
00308294828EXPA1 |
| 2022-05-12 13:41:17 |
211 |
22.690 |
XLON |
00308294829EXPA1 |
| 2022-05-12 13:41:40 |
591 |
22.695 |
XLON |
00308294972EXPA1 |
| 2022-05-12 13:41:40 |
185 |
22.695 |
XLON |
00308294973EXPA1 |
| 2022-05-12 13:41:45 |
856 |
22.690 |
XLON |
00308295022EXPA1 |
| 2022-05-12 13:41:48 |
25 |
22.695 |
CHIX |
00308295035EXPA1 |
| 2022-05-12 13:41:48 |
200 |
22.695 |
CHIX |
00308295036EXPA1 |
| 2022-05-12 13:41:48 |
873 |
22.695 |
CHIX |
00308295037EXPA1 |
| 2022-05-12 13:41:55 |
189 |
22.690 |
BATE |
00308295058EXPA1 |
| 2022-05-12 13:41:55 |
71 |
22.690 |
BATE |
00308295059EXPA1 |
| 2022-05-12 13:41:55 |
748 |
22.690 |
BATE |
00308295060EXPA1 |
| 2022-05-12 13:41:56 |
1,009 |
22.690 |
XLON |
00308295062EXPA1 |
| 2022-05-12 13:41:56 |
197 |
22.690 |
XLON |
00308295063EXPA1 |
| 2022-05-12 13:42:13 |
594 |
22.685 |
XLON |
00308295152EXPA1 |
| 2022-05-12 13:42:13 |
400 |
22.685 |
XLON |
00308295153EXPA1 |
| 2022-05-12 13:42:13 |
69 |
22.685 |
XLON |
00308295154EXPA1 |
| 2022-05-12 13:42:13 |
4 |
22.685 |
XLON |
00308295155EXPA1 |
| 2022-05-12 13:42:14 |
61 |
22.680 |
XLON |
00308295158EXPA1 |
| 2022-05-12 13:42:17 |
19 |
22.680 |
CHIX |
00308295164EXPA1 |
| 2022-05-12 13:42:17 |
170 |
22.680 |
CHIX |
00308295165EXPA1 |
| 2022-05-12 13:42:25 |
1 |
22.675 |
BATE |
00308295190EXPA1 |
| 2022-05-12 13:42:25 |
338 |
22.675 |
BATE |
00308295191EXPA1 |
| 2022-05-12 13:42:29 |
583 |
22.675 |
XLON |
00308295209EXPA1 |
| 2022-05-12 13:42:29 |
454 |
22.675 |
XLON |
00308295210EXPA1 |
| 2022-05-12 13:42:33 |
11 |
22.670 |
CHIX |
00308295221EXPA1 |
| 2022-05-12 13:42:34 |
178 |
22.670 |
CHIX |
00308295226EXPA1 |
| 2022-05-12 13:42:40 |
569 |
22.665 |
XLON |
00308295270EXPA1 |
| 2022-05-12 13:42:47 |
438 |
22.655 |
BATE |
00308295340EXPA1 |
| 2022-05-12 13:42:52 |
350 |
22.650 |
XLON |
00308295362EXPA1 |
| 2022-05-12 13:42:52 |
348 |
22.650 |
XLON |
00308295363EXPA1 |
| 2022-05-12 13:42:52 |
259 |
22.650 |
XLON |
00308295364EXPA1 |
| 2022-05-12 13:42:56 |
191 |
22.640 |
CHIX |
00308295394EXPA1 |
| 2022-05-12 13:43:04 |
95 |
22.645 |
XLON |
00308295427EXPA1 |
| 2022-05-12 13:43:04 |
188 |
22.645 |
XLON |
00308295428EXPA1 |
| 2022-05-12 13:43:04 |
52 |
22.645 |
XLON |
00308295429EXPA1 |
| 2022-05-12 13:43:04 |
1,048 |
22.645 |
XLON |
00308295430EXPA1 |
| 2022-05-12 13:43:04 |
272 |
22.645 |
XLON |
00308295431EXPA1 |
| 2022-05-12 13:43:13 |
174 |
22.640 |
BATE |
00308295485EXPA1 |
| 2022-05-12 13:43:22 |
414 |
22.635 |
CHIX |
00308295506EXPA1 |
| 2022-05-12 13:43:22 |
651 |
22.635 |
XLON |
00308295507EXPA1 |
| 2022-05-12 13:43:26 |
70 |
22.630 |
BATE |
00308295522EXPA1 |
| 2022-05-12 13:43:26 |
16 |
22.630 |
BATE |
00308295523EXPA1 |
| 2022-05-12 13:43:42 |
400 |
22.635 |
XLON |
00308295577EXPA1 |
| 2022-05-12 13:43:42 |
637 |
22.635 |
XLON |
00308295578EXPA1 |
| 2022-05-12 13:43:42 |
358 |
22.635 |
XLON |
00308295579EXPA1 |
| 2022-05-12 13:43:44 |
52 |
22.630 |
BATE |
00308295584EXPA1 |
| 2022-05-12 13:43:44 |
78 |
22.630 |
BATE |
00308295586EXPA1 |
| 2022-05-12 13:43:44 |
780 |
22.630 |
XLON |
00308295585EXPA1 |
| 2022-05-12 13:43:48 |
11 |
22.615 |
CHIX |
00308295597EXPA1 |
| 2022-05-12 13:43:48 |
375 |
22.615 |
CHIX |
00308295598EXPA1 |
| 2022-05-12 13:44:04 |
426 |
22.610 |
BATE |
00308295704EXPA1 |
| 2022-05-12 13:44:13 |
340 |
22.625 |
XLON |
00308295734EXPA1 |
| 2022-05-12 13:44:13 |
400 |
22.625 |
XLON |
00308295735EXPA1 |
| 2022-05-12 13:44:13 |
289 |
22.625 |
XLON |
00308295736EXPA1 |
| 2022-05-12 13:44:13 |
193 |
22.625 |
XLON |
00308295737EXPA1 |
| 2022-05-12 13:44:13 |
154 |
22.625 |
XLON |
00308295738EXPA1 |
| 2022-05-12 13:44:13 |
89 |
22.625 |
XLON |
00308295739EXPA1 |
| 2022-05-12 13:44:17 |
399 |
22.610 |
CHIX |
00308295760EXPA1 |
| 2022-05-12 13:44:17 |
565 |
22.610 |
XLON |
00308295759EXPA1 |
| 2022-05-12 13:44:31 |
131 |
22.615 |
XLON |
00308295840EXPA1 |
| 2022-05-12 13:44:31 |
400 |
22.615 |
XLON |
00308295841EXPA1 |
| 2022-05-12 13:44:31 |
191 |
22.615 |
XLON |
00308295842EXPA1 |
| 2022-05-12 13:44:31 |
255 |
22.615 |
XLON |
00308295843EXPA1 |
| 2022-05-12 13:44:43 |
605 |
22.610 |
XLON |
00308295885EXPA1 |
| 2022-05-12 13:44:43 |
175 |
22.610 |
XLON |
00308295886EXPA1 |
| 2022-05-12 13:44:43 |
400 |
22.610 |
XLON |
00308295887EXPA1 |
| 2022-05-12 13:44:43 |
133 |
22.610 |
XLON |
00308295888EXPA1 |
| 2022-05-12 13:44:43 |
175 |
22.610 |
XLON |
00308295889EXPA1 |
| 2022-05-12 13:44:43 |
139 |
22.610 |
XLON |
00308295890EXPA1 |
| 2022-05-12 13:44:59 |
100 |
22.605 |
BATE |
00308295952EXPA1 |
| 2022-05-12 13:44:59 |
253 |
22.605 |
BATE |
00308295954EXPA1 |
| 2022-05-12 13:44:59 |
47 |
22.605 |
CHIX |
00308295953EXPA1 |
| 2022-05-12 13:44:59 |
142 |
22.605 |
CHIX |
00308295955EXPA1 |
| 2022-05-12 13:45:08 |
381 |
22.605 |
XLON |
00308296020EXPA1 |
| 2022-05-12 13:45:08 |
110 |
22.605 |
XLON |
00308296021EXPA1 |
| 2022-05-12 13:45:08 |
140 |
22.605 |
XLON |
00308296022EXPA1 |
| 2022-05-12 13:45:08 |
1,188 |
22.605 |
XLON |
00308296023EXPA1 |
| 2022-05-12 13:45:27 |
138 |
22.605 |
XLON |
00308296125EXPA1 |
| 2022-05-12 13:45:27 |
175 |
22.605 |
XLON |
00308296126EXPA1 |
| 2022-05-12 13:45:27 |
400 |
22.605 |
XLON |
00308296127EXPA1 |
| 2022-05-12 13:45:27 |
197 |
22.605 |
XLON |
00308296128EXPA1 |
| 2022-05-12 13:45:27 |
389 |
22.605 |
XLON |
00308296129EXPA1 |
| 2022-05-12 13:45:45 |
17 |
22.615 |
BATE |
00308296226EXPA1 |
| 2022-05-12 13:45:45 |
193 |
22.615 |
BATE |
00308296227EXPA1 |
| 2022-05-12 13:45:45 |
105 |
22.615 |
BATE |
00308296228EXPA1 |
| 2022-05-12 13:45:45 |
297 |
22.615 |
BATE |
00308296229EXPA1 |
| 2022-05-12 13:45:45 |
156 |
22.615 |
BATE |
00308296230EXPA1 |
| 2022-05-12 13:45:45 |
224 |
22.615 |
BATE |
00308296231EXPA1 |
| 2022-05-12 13:45:45 |
53 |
22.615 |
BATE |
00308296232EXPA1 |
| 2022-05-12 13:45:49 |
118 |
22.615 |
XLON |
00308296244EXPA1 |
| 2022-05-12 13:45:49 |
520 |
22.615 |
XLON |
00308296245EXPA1 |
| 2022-05-12 13:45:50 |
1,349 |
22.615 |
XLON |
00308296246EXPA1 |
| 2022-05-12 13:45:51 |
21 |
22.610 |
CHIX |
00308296258EXPA1 |
| 2022-05-12 13:45:51 |
561 |
22.610 |
CHIX |
00308296259EXPA1 |
| 2022-05-12 13:46:14 |
1,237 |
22.620 |
XLON |
00308296390EXPA1 |
| 2022-05-12 13:46:26 |
10 |
22.610 |
CHIX |
00308296438EXPA1 |
| 2022-05-12 13:46:37 |
149 |
22.620 |
XLON |
00308296480EXPA1 |
| 2022-05-12 13:46:37 |
89 |
22.620 |
XLON |
00308296481EXPA1 |
| 2022-05-12 13:46:37 |
1,102 |
22.620 |
XLON |
00308296482EXPA1 |
| 2022-05-12 13:46:44 |
208 |
22.620 |
CHIX |
00308296508EXPA1 |
| 2022-05-12 13:46:44 |
168 |
22.620 |
CHIX |
00308296509EXPA1 |
| 2022-05-12 13:46:44 |
372 |
22.620 |
CHIX |
00308296510EXPA1 |
| 2022-05-12 13:46:44 |
52 |
22.620 |
CHIX |
00308296511EXPA1 |
| 2022-05-12 13:46:44 |
28 |
22.620 |
CHIX |
00308296512EXPA1 |
| 2022-05-12 13:46:44 |
393 |
22.620 |
CHIX |
00308296513EXPA1 |
| 2022-05-12 13:46:45 |
1,857 |
22.615 |
XLON |
00308296516EXPA1 |
| 2022-05-12 13:46:52 |
48 |
22.605 |
BATE |
00308296551EXPA1 |
| 2022-05-12 13:46:58 |
502 |
22.605 |
BATE |
00308296579EXPA1 |
| 2022-05-12 13:47:09 |
1,213 |
22.605 |
XLON |
00308296659EXPA1 |
| 2022-05-12 13:47:17 |
522 |
22.605 |
XLON |
00308296733EXPA1 |
| 2022-05-12 13:47:29 |
324 |
22.610 |
XLON |
00308296785EXPA1 |
| 2022-05-12 13:47:29 |
291 |
22.610 |
XLON |
00308296786EXPA1 |
| 2022-05-12 13:47:29 |
107 |
22.610 |
XLON |
00308296787EXPA1 |
| 2022-05-12 13:47:29 |
138 |
22.610 |
XLON |
00308296788EXPA1 |
| 2022-05-12 13:47:43 |
61 |
22.615 |
XLON |
00308296851EXPA1 |
| 2022-05-12 13:47:43 |
203 |
22.615 |
XLON |
00308296852EXPA1 |
| 2022-05-12 13:47:43 |
1,547 |
22.615 |
XLON |
00308296853EXPA1 |
| 2022-05-12 13:47:57 |
1,173 |
22.625 |
BATE |
00308297008EXPA1 |
| 2022-05-12 13:48:02 |
438 |
22.625 |
XLON |
00308297041EXPA1 |
| 2022-05-12 13:48:02 |
178 |
22.625 |
XLON |
00308297042EXPA1 |
| 2022-05-12 13:48:02 |
350 |
22.625 |
XLON |
00308297043EXPA1 |
| 2022-05-12 13:48:02 |
200 |
22.625 |
XLON |
00308297044EXPA1 |
| 2022-05-12 13:48:02 |
24 |
22.625 |
XLON |
00308297045EXPA1 |
| 2022-05-12 13:48:06 |
590 |
22.620 |
XLON |
00308297066EXPA1 |
| 2022-05-12 13:48:07 |
26 |
22.615 |
CHIX |
00308297067EXPA1 |
| 2022-05-12 13:48:07 |
537 |
22.615 |
CHIX |
00308297069EXPA1 |
| 2022-05-12 13:48:24 |
400 |
22.615 |
XLON |
00308297202EXPA1 |
| 2022-05-12 13:48:24 |
431 |
22.615 |
XLON |
00308297203EXPA1 |
| 2022-05-12 13:48:24 |
289 |
22.615 |
XLON |
00308297204EXPA1 |
| 2022-05-12 13:48:24 |
350 |
22.615 |
XLON |
00308297205EXPA1 |
| 2022-05-12 13:48:24 |
405 |
22.615 |
XLON |
00308297206EXPA1 |
| 2022-05-12 13:48:46 |
78 |
22.615 |
XLON |
00308297312EXPA1 |
| 2022-05-12 13:48:46 |
104 |
22.615 |
XLON |
00308297313EXPA1 |
| 2022-05-12 13:48:52 |
387 |
22.620 |
XLON |
00308297349EXPA1 |
| 2022-05-12 13:48:52 |
125 |
22.620 |
XLON |
00308297350EXPA1 |
| 2022-05-12 13:48:52 |
115 |
22.620 |
XLON |
00308297351EXPA1 |
| 2022-05-12 13:48:52 |
104 |
22.620 |
XLON |
00308297352EXPA1 |
| 2022-05-12 13:48:52 |
251 |
22.620 |
XLON |
00308297353EXPA1 |
| 2022-05-12 13:48:52 |
95 |
22.620 |
XLON |
00308297354EXPA1 |
| 2022-05-12 13:49:03 |
52 |
22.615 |
XLON |
00308297391EXPA1 |
| 2022-05-12 13:49:03 |
109 |
22.615 |
XLON |
00308297393EXPA1 |
| 2022-05-12 13:49:03 |
114 |
22.615 |
XLON |
00308297394EXPA1 |
| 2022-05-12 13:49:03 |
400 |
22.615 |
XLON |
00308297395EXPA1 |
| 2022-05-12 13:49:03 |
416 |
22.615 |
XLON |
00308297396EXPA1 |
| 2022-05-12 13:49:03 |
92 |
22.615 |
XLON |
00308297397EXPA1 |
| 2022-05-12 13:49:03 |
145 |
22.615 |
XLON |
00308297398EXPA1 |
| 2022-05-12 13:49:14 |
127 |
22.610 |
CHIX |
00308297461EXPA1 |
| 2022-05-12 13:49:14 |
175 |
22.610 |
CHIX |
00308297462EXPA1 |
| 2022-05-12 13:49:14 |
1,012 |
22.610 |
CHIX |
00308297463EXPA1 |
| 2022-05-12 13:49:14 |
513 |
22.610 |
XLON |
00308297460EXPA1 |
| 2022-05-12 13:49:21 |
84 |
22.615 |
BATE |
00308297506EXPA1 |
| 2022-05-12 13:49:33 |
958 |
22.615 |
BATE |
00308297539EXPA1 |
| 2022-05-12 13:49:33 |
574 |
22.615 |
XLON |
00308297540EXPA1 |
| 2022-05-12 13:49:44 |
449 |
22.610 |
XLON |
00308297579EXPA1 |
| 2022-05-12 13:49:44 |
399 |
22.610 |
XLON |
00308297580EXPA1 |
| 2022-05-12 13:49:44 |
352 |
22.610 |
XLON |
00308297581EXPA1 |
| 2022-05-12 13:49:44 |
175 |
22.610 |
XLON |
00308297582EXPA1 |
| 2022-05-12 13:49:44 |
96 |
22.610 |
XLON |
00308297583EXPA1 |
| 2022-05-12 13:49:44 |
55 |
22.610 |
XLON |
00308297584EXPA1 |
| 2022-05-12 13:49:44 |
74 |
22.610 |
XLON |
00308297585EXPA1 |
| 2022-05-12 13:49:56 |
506 |
22.610 |
XLON |
00308297644EXPA1 |
| 2022-05-12 13:49:56 |
455 |
22.610 |
XLON |
00308297645EXPA1 |
| 2022-05-12 13:49:56 |
289 |
22.610 |
XLON |
00308297646EXPA1 |
| 2022-05-12 13:49:56 |
120 |
22.610 |
XLON |
00308297647EXPA1 |
| 2022-05-12 13:50:05 |
208 |
22.605 |
BATE |
00308297701EXPA1 |
| 2022-05-12 13:50:05 |
364 |
22.605 |
CHIX |
00308297699EXPA1 |
| 2022-05-12 13:50:05 |
619 |
22.605 |
XLON |
00308297702EXPA1 |
| 2022-05-12 13:50:26 |
399 |
22.595 |
CHIX |
00308297831EXPA1 |
| 2022-05-12 13:50:27 |
400 |
22.600 |
XLON |
00308297835EXPA1 |
| 2022-05-12 13:50:27 |
350 |
22.600 |
XLON |
00308297836EXPA1 |
| 2022-05-12 13:50:27 |
289 |
22.600 |
XLON |
00308297837EXPA1 |
| 2022-05-12 13:50:27 |
144 |
22.600 |
XLON |
00308297838EXPA1 |
| 2022-05-12 13:50:27 |
79 |
22.600 |
XLON |
00308297839EXPA1 |
| 2022-05-12 13:50:31 |
240 |
22.595 |
BATE |
00308297889EXPA1 |
| 2022-05-12 13:50:32 |
294 |
22.595 |
BATE |
00308297900EXPA1 |
| 2022-05-12 13:50:32 |
355 |
22.600 |
XLON |
00308297893EXPA1 |
| 2022-05-12 13:50:32 |
400 |
22.600 |
XLON |
00308297895EXPA1 |
| 2022-05-12 13:50:32 |
289 |
22.600 |
XLON |
00308297896EXPA1 |
| 2022-05-12 13:50:32 |
350 |
22.600 |
XLON |
00308297897EXPA1 |
| 2022-05-12 13:50:32 |
236 |
22.600 |
XLON |
00308297898EXPA1 |
| 2022-05-12 13:50:54 |
73 |
22.605 |
XLON |
00308298047EXPA1 |
| 2022-05-12 13:50:54 |
332 |
22.605 |
XLON |
00308298048EXPA1 |
| 2022-05-12 13:50:54 |
61 |
22.605 |
XLON |
00308298049EXPA1 |
| 2022-05-12 13:50:54 |
102 |
22.605 |
XLON |
00308298050EXPA1 |
| 2022-05-12 13:50:54 |
350 |
22.605 |
XLON |
00308298051EXPA1 |
| 2022-05-12 13:50:54 |
556 |
22.605 |
XLON |
00308298052EXPA1 |
| 2022-05-12 13:50:54 |
146 |
22.605 |
XLON |
00308298053EXPA1 |
| 2022-05-12 13:51:16 |
178 |
22.605 |
XLON |
00308298174EXPA1 |
| 2022-05-12 13:51:16 |
127 |
22.605 |
XLON |
00308298175EXPA1 |
| 2022-05-12 13:51:16 |
105 |
22.605 |
XLON |
00308298176EXPA1 |
| 2022-05-12 13:51:16 |
483 |
22.605 |
XLON |
00308298177EXPA1 |
| 2022-05-12 13:51:16 |
148 |
22.605 |
XLON |
00308298178EXPA1 |
| 2022-05-12 13:51:16 |
114 |
22.605 |
XLON |
00308298179EXPA1 |
| 2022-05-12 13:51:33 |
576 |
22.610 |
XLON |
00308298269EXPA1 |
| 2022-05-12 13:51:33 |
350 |
22.610 |
XLON |
00308298270EXPA1 |
| 2022-05-12 13:51:33 |
209 |
22.610 |
XLON |
00308298271EXPA1 |
| 2022-05-12 13:51:33 |
289 |
22.610 |
XLON |
00308298272EXPA1 |
| 2022-05-12 13:51:33 |
294 |
22.610 |
XLON |
00308298273EXPA1 |
| 2022-05-12 13:51:41 |
47 |
22.610 |
CHIX |
00308298304EXPA1 |
| 2022-05-12 13:51:41 |
31 |
22.610 |
CHIX |
00308298305EXPA1 |
| 2022-05-12 13:51:41 |
29 |
22.610 |
CHIX |
00308298306EXPA1 |
| 2022-05-12 13:51:41 |
31 |
22.610 |
CHIX |
00308298307EXPA1 |
| 2022-05-12 13:51:41 |
59 |
22.610 |
CHIX |
00308298308EXPA1 |
| 2022-05-12 13:51:41 |
31 |
22.610 |
CHIX |
00308298309EXPA1 |
| 2022-05-12 13:51:41 |
59 |
22.610 |
CHIX |
00308298310EXPA1 |
| 2022-05-12 13:51:41 |
31 |
22.610 |
CHIX |
00308298311EXPA1 |
| 2022-05-12 13:51:41 |
60 |
22.610 |
CHIX |
00308298312EXPA1 |
| 2022-05-12 13:51:41 |
31 |
22.610 |
CHIX |
00308298313EXPA1 |
| 2022-05-12 13:51:41 |
59 |
22.610 |
CHIX |
00308298314EXPA1 |
| 2022-05-12 13:51:41 |
31 |
22.610 |
CHIX |
00308298315EXPA1 |
| 2022-05-12 13:51:41 |
31 |
22.610 |
CHIX |
00308298316EXPA1 |
| 2022-05-12 13:51:41 |
59 |
22.610 |
CHIX |
00308298317EXPA1 |
| 2022-05-12 13:51:41 |
60 |
22.610 |
CHIX |
00308298318EXPA1 |
| 2022-05-12 13:51:41 |
31 |
22.610 |
CHIX |
00308298319EXPA1 |
| 2022-05-12 13:51:41 |
145 |
22.610 |
CHIX |
00308298320EXPA1 |
| 2022-05-12 13:51:41 |
31 |
22.610 |
CHIX |
00308298321EXPA1 |
| 2022-05-12 13:51:41 |
86 |
22.610 |
CHIX |
00308298322EXPA1 |
| 2022-05-12 13:51:41 |
60 |
22.610 |
CHIX |
00308298323EXPA1 |
| 2022-05-12 13:51:41 |
31 |
22.610 |
CHIX |
00308298324EXPA1 |
| 2022-05-12 13:51:41 |
31 |
22.610 |
CHIX |
00308298325EXPA1 |
| 2022-05-12 13:51:41 |
60 |
22.610 |
CHIX |
00308298326EXPA1 |
| 2022-05-12 13:51:41 |
34 |
22.610 |
CHIX |
00308298327EXPA1 |
| 2022-05-12 13:51:44 |
1,063 |
22.610 |
BATE |
00308298349EXPA1 |
| 2022-05-12 13:51:55 |
492 |
22.610 |
XLON |
00308298393EXPA1 |
| 2022-05-12 13:52:00 |
582 |
22.610 |
XLON |
00308298447EXPA1 |
| 2022-05-12 13:52:00 |
127 |
22.610 |
XLON |
00308298449EXPA1 |
| 2022-05-12 13:52:00 |
105 |
22.610 |
XLON |
00308298451EXPA1 |
| 2022-05-12 13:52:00 |
350 |
22.610 |
XLON |
00308298454EXPA1 |
| 2022-05-12 13:52:00 |
199 |
22.610 |
XLON |
00308298455EXPA1 |
| 2022-05-12 13:52:03 |
151 |
22.605 |
BATE |
00308298482EXPA1 |
| 2022-05-12 13:52:22 |
871 |
22.610 |
XLON |
00308298564EXPA1 |
| 2022-05-12 13:52:22 |
133 |
22.610 |
XLON |
00308298565EXPA1 |
| 2022-05-12 13:52:34 |
701 |
22.610 |
XLON |
00308298663EXPA1 |
| 2022-05-12 13:52:34 |
684 |
22.610 |
XLON |
00308298664EXPA1 |
| 2022-05-12 13:52:34 |
399 |
22.610 |
XLON |
00308298665EXPA1 |
| 2022-05-12 13:52:56 |
63 |
22.610 |
XLON |
00308298820EXPA1 |
| 2022-05-12 13:52:56 |
400 |
22.610 |
XLON |
00308298821EXPA1 |
| 2022-05-12 13:52:56 |
263 |
22.610 |
XLON |
00308298822EXPA1 |
| 2022-05-12 13:52:56 |
197 |
22.610 |
XLON |
00308298823EXPA1 |
| 2022-05-12 13:52:56 |
197 |
22.610 |
XLON |
00308298824EXPA1 |
| 2022-05-12 13:52:57 |
203 |
22.600 |
BATE |
00308298830EXPA1 |
| 2022-05-12 13:52:57 |
185 |
22.600 |
CHIX |
00308298831EXPA1 |
| 2022-05-12 13:52:57 |
601 |
22.605 |
XLON |
00308298832EXPA1 |
| 2022-05-12 13:53:15 |
360 |
22.600 |
BATE |
00308298971EXPA1 |
| 2022-05-12 13:53:15 |
64 |
22.600 |
BATE |
00308298973EXPA1 |
| 2022-05-12 13:53:15 |
19 |
22.600 |
BATE |
00308298975EXPA1 |
| 2022-05-12 13:53:15 |
130 |
22.600 |
BATE |
00308298976EXPA1 |
| 2022-05-12 13:53:15 |
25 |
22.600 |
CHIX |
00308298972EXPA1 |
| 2022-05-12 13:53:15 |
646 |
22.600 |
CHIX |
00308298974EXPA1 |
| 2022-05-12 13:53:18 |
131 |
22.600 |
XLON |
00308299014EXPA1 |
| 2022-05-12 13:53:18 |
289 |
22.600 |
XLON |
00308299015EXPA1 |
| 2022-05-12 13:53:18 |
400 |
22.600 |
XLON |
00308299016EXPA1 |
| 2022-05-12 13:53:18 |
398 |
22.600 |
XLON |
00308299017EXPA1 |
| 2022-05-12 13:53:18 |
64 |
22.600 |
XLON |
00308299018EXPA1 |
| 2022-05-12 13:53:34 |
164 |
22.605 |
BATE |
00308299103EXPA1 |
| 2022-05-12 13:53:34 |
462 |
22.600 |
CHIX |
00308299104EXPA1 |
| 2022-05-12 13:53:40 |
278 |
22.605 |
XLON |
00308299130EXPA1 |
| 2022-05-12 13:53:40 |
400 |
22.605 |
XLON |
00308299131EXPA1 |
| 2022-05-12 13:53:40 |
400 |
22.605 |
XLON |
00308299133EXPA1 |
| 2022-05-12 13:53:40 |
5 |
22.605 |
XLON |
00308299135EXPA1 |
| 2022-05-12 13:53:51 |
555 |
22.605 |
XLON |
00308299215EXPA1 |
| 2022-05-12 13:53:51 |
400 |
22.605 |
XLON |
00308299216EXPA1 |
|
|
|
|
|
| 2022-05-12 13:53:51 |
44 |
22.605 |
XLON |
00308299217EXPA1 |
| 2022-05-12 13:53:58 |
26 |
22.595 |
BATE |
00308299251EXPA1 |
| 2022-05-12 13:53:58 |
165 |
22.595 |
XLON |
00308299252EXPA1 |
| 2022-05-12 13:54:08 |
558 |
22.605 |
XLON |
00308299293EXPA1 |
| 2022-05-12 13:54:08 |
152 |
22.605 |
XLON |
00308299294EXPA1 |
| 2022-05-12 13:54:08 |
127 |
22.605 |
XLON |
00308299295EXPA1 |
| 2022-05-12 13:54:08 |
289 |
22.605 |
XLON |
00308299296EXPA1 |
| 2022-05-12 13:54:08 |
286 |
22.605 |
XLON |
00308299297EXPA1 |
| 2022-05-12 13:54:19 |
341 |
22.595 |
BATE |
00308299342EXPA1 |
| 2022-05-12 13:54:19 |
116 |
22.595 |
CHIX |
00308299349EXPA1 |
| 2022-05-12 13:54:19 |
90 |
22.595 |
CHIX |
00308299352EXPA1 |
| 2022-05-12 13:54:19 |
256 |
22.595 |
XLON |
00308299345EXPA1 |
| 2022-05-12 13:54:30 |
289 |
22.605 |
XLON |
00308299427EXPA1 |
| 2022-05-12 13:54:30 |
400 |
22.605 |
XLON |
00308299428EXPA1 |
| 2022-05-12 13:54:30 |
338 |
22.605 |
XLON |
00308299429EXPA1 |
| 2022-05-12 13:54:45 |
511 |
22.600 |
BATE |
00308299523EXPA1 |
| 2022-05-12 13:54:45 |
493 |
22.600 |
CHIX |
00308299522EXPA1 |
| 2022-05-12 13:54:45 |
289 |
22.605 |
XLON |
00308299516EXPA1 |
| 2022-05-12 13:54:45 |
806 |
22.605 |
XLON |
00308299518EXPA1 |
| 2022-05-12 13:54:45 |
350 |
22.605 |
XLON |
00308299519EXPA1 |
| 2022-05-12 13:54:45 |
24 |
22.605 |
XLON |
00308299520EXPA1 |
| 2022-05-12 13:55:03 |
400 |
22.600 |
XLON |
00308299603EXPA1 |
| 2022-05-12 13:55:03 |
79 |
22.600 |
XLON |
00308299604EXPA1 |
| 2022-05-12 13:55:03 |
350 |
22.600 |
XLON |
00308299605EXPA1 |
| 2022-05-12 13:55:03 |
289 |
22.600 |
XLON |
00308299606EXPA1 |
| 2022-05-12 13:55:03 |
37 |
22.600 |
XLON |
00308299607EXPA1 |
| 2022-05-12 13:55:14 |
449 |
22.600 |
BATE |
00308299654EXPA1 |
| 2022-05-12 13:55:14 |
449 |
22.600 |
CHIX |
00308299657EXPA1 |
| 2022-05-12 13:55:20 |
814 |
22.610 |
XLON |
00308299714EXPA1 |
| 2022-05-12 13:55:20 |
255 |
22.610 |
XLON |
00308299716EXPA1 |
| 2022-05-12 13:55:34 |
701 |
22.605 |
XLON |
00308299802EXPA1 |
| 2022-05-12 13:55:34 |
444 |
22.605 |
XLON |
00308299804EXPA1 |
| 2022-05-12 13:55:37 |
157 |
22.600 |
BATE |
00308299817EXPA1 |
| 2022-05-12 13:55:37 |
27 |
22.600 |
BATE |
00308299818EXPA1 |
| 2022-05-12 13:55:41 |
167 |
22.595 |
XLON |
00308299834EXPA1 |
| 2022-05-12 13:55:41 |
468 |
22.595 |
XLON |
00308299835EXPA1 |
| 2022-05-12 13:55:43 |
294 |
22.595 |
CHIX |
00308299856EXPA1 |
| 2022-05-12 13:55:43 |
37 |
22.595 |
CHIX |
00308299857EXPA1 |
| 2022-05-12 13:55:43 |
28 |
22.595 |
CHIX |
00308299858EXPA1 |
| 2022-05-12 13:56:05 |
237 |
22.610 |
XLON |
00308299963EXPA1 |
| 2022-05-12 13:56:05 |
289 |
22.610 |
XLON |
00308299968EXPA1 |
| 2022-05-12 13:56:05 |
127 |
22.610 |
XLON |
00308299969EXPA1 |
| 2022-05-12 13:56:05 |
106 |
22.610 |
XLON |
00308299970EXPA1 |
| 2022-05-12 13:56:05 |
238 |
22.610 |
XLON |
00308299971EXPA1 |
| 2022-05-12 13:56:07 |
396 |
22.605 |
BATE |
00308299975EXPA1 |
| 2022-05-12 13:56:07 |
354 |
22.605 |
CHIX |
00308299976EXPA1 |
| 2022-05-12 13:56:07 |
539 |
22.605 |
XLON |
00308299977EXPA1 |
| 2022-05-12 13:56:15 |
748 |
22.600 |
XLON |
00308300004EXPA1 |
| 2022-05-12 13:56:15 |
156 |
22.600 |
XLON |
00308300005EXPA1 |
| 2022-05-12 13:56:15 |
511 |
22.600 |
XLON |
00308300006EXPA1 |
| 2022-05-12 13:56:15 |
52 |
22.600 |
XLON |
00308300007EXPA1 |
| 2022-05-12 13:56:31 |
14 |
22.600 |
BATE |
00308300078EXPA1 |
| 2022-05-12 13:56:31 |
186 |
22.600 |
BATE |
00308300080EXPA1 |
| 2022-05-12 13:56:31 |
405 |
22.600 |
CHIX |
00308300077EXPA1 |
| 2022-05-12 13:56:31 |
548 |
22.600 |
XLON |
00308300079EXPA1 |
| 2022-05-12 13:56:37 |
277 |
22.605 |
XLON |
00308300091EXPA1 |
| 2022-05-12 13:56:37 |
141 |
22.605 |
XLON |
00308300093EXPA1 |
| 2022-05-12 13:56:37 |
400 |
22.605 |
XLON |
00308300094EXPA1 |
| 2022-05-12 13:56:37 |
125 |
22.605 |
XLON |
00308300095EXPA1 |
| 2022-05-12 13:56:56 |
378 |
22.600 |
XLON |
00308300190EXPA1 |
| 2022-05-12 13:56:56 |
364 |
22.600 |
XLON |
00308300191EXPA1 |
| 2022-05-12 13:56:56 |
88 |
22.600 |
XLON |
00308300192EXPA1 |
| 2022-05-12 13:56:56 |
350 |
22.600 |
XLON |
00308300193EXPA1 |
| 2022-05-12 13:56:56 |
235 |
22.600 |
XLON |
00308300194EXPA1 |
| 2022-05-12 13:56:56 |
86 |
22.595 |
XLON |
00308300195EXPA1 |
| 2022-05-12 13:57:14 |
230 |
22.605 |
XLON |
00308300317EXPA1 |
| 2022-05-12 13:57:14 |
289 |
22.605 |
XLON |
00308300318EXPA1 |
| 2022-05-12 13:57:14 |
99 |
22.605 |
XLON |
00308300319EXPA1 |
| 2022-05-12 13:57:14 |
400 |
22.605 |
XLON |
00308300320EXPA1 |
| 2022-05-12 13:57:14 |
199 |
22.605 |
XLON |
00308300321EXPA1 |
| 2022-05-12 13:57:27 |
216 |
22.605 |
XLON |
00308300372EXPA1 |
| 2022-05-12 13:57:27 |
400 |
22.605 |
XLON |
00308300373EXPA1 |
| 2022-05-12 13:57:27 |
350 |
22.605 |
XLON |
00308300374EXPA1 |
| 2022-05-12 13:57:27 |
289 |
22.605 |
XLON |
00308300375EXPA1 |
| 2022-05-12 13:57:27 |
67 |
22.605 |
XLON |
00308300376EXPA1 |
| 2022-05-12 13:57:39 |
36 |
22.595 |
CHIX |
00308300428EXPA1 |
| 2022-05-12 13:57:42 |
11 |
22.600 |
BATE |
00308300446EXPA1 |
| 2022-05-12 13:57:42 |
1,135 |
22.600 |
BATE |
00308300448EXPA1 |
| 2022-05-12 13:57:47 |
135 |
22.605 |
XLON |
00308300512EXPA1 |
| 2022-05-12 13:57:47 |
460 |
22.605 |
XLON |
00308300513EXPA1 |
| 2022-05-12 13:57:47 |
289 |
22.605 |
XLON |
00308300514EXPA1 |
| 2022-05-12 13:57:47 |
380 |
22.605 |
XLON |
00308300515EXPA1 |
| 2022-05-12 13:57:59 |
22 |
22.610 |
CHIX |
00308300609EXPA1 |
| 2022-05-12 13:57:59 |
59 |
22.610 |
CHIX |
00308300610EXPA1 |
| 2022-05-12 13:57:59 |
59 |
22.610 |
CHIX |
00308300611EXPA1 |
| 2022-05-12 13:57:59 |
59 |
22.610 |
CHIX |
00308300612EXPA1 |
| 2022-05-12 13:57:59 |
59 |
22.610 |
CHIX |
00308300613EXPA1 |
| 2022-05-12 13:57:59 |
60 |
22.610 |
CHIX |
00308300614EXPA1 |
| 2022-05-12 13:57:59 |
37 |
22.610 |
CHIX |
00308300615EXPA1 |
| 2022-05-12 13:58:01 |
176 |
22.615 |
XLON |
00308300623EXPA1 |
| 2022-05-12 13:58:01 |
437 |
22.615 |
XLON |
00308300624EXPA1 |
| 2022-05-12 13:58:01 |
524 |
22.615 |
XLON |
00308300625EXPA1 |
| 2022-05-12 13:58:01 |
152 |
22.615 |
XLON |
00308300626EXPA1 |
| 2022-05-12 13:58:17 |
77 |
22.625 |
XLON |
00308300740EXPA1 |
| 2022-05-12 13:58:17 |
396 |
22.625 |
XLON |
00308300742EXPA1 |
| 2022-05-12 13:58:17 |
180 |
22.625 |
XLON |
00308300743EXPA1 |
| 2022-05-12 13:58:17 |
72 |
22.625 |
XLON |
00308300744EXPA1 |
| 2022-05-12 13:58:17 |
490 |
22.625 |
XLON |
00308300745EXPA1 |
| 2022-05-12 13:58:17 |
369 |
22.625 |
XLON |
00308300746EXPA1 |
| 2022-05-12 13:58:17 |
125 |
22.625 |
XLON |
00308300747EXPA1 |
| 2022-05-12 13:58:17 |
254 |
22.625 |
XLON |
00308300748EXPA1 |
| 2022-05-12 13:58:23 |
259 |
22.620 |
CHIX |
00308300763EXPA1 |
| 2022-05-12 13:58:29 |
12 |
22.615 |
BATE |
00308300789EXPA1 |
| 2022-05-12 13:58:29 |
229 |
22.615 |
BATE |
00308300797EXPA1 |
| 2022-05-12 13:58:29 |
828 |
22.620 |
CHIX |
00308300787EXPA1 |
| 2022-05-12 13:58:39 |
465 |
22.610 |
XLON |
00308300867EXPA1 |
| 2022-05-12 13:58:39 |
289 |
22.610 |
XLON |
00308300869EXPA1 |
| 2022-05-12 13:58:40 |
368 |
22.610 |
XLON |
00308300870EXPA1 |
| 2022-05-12 13:58:48 |
514 |
22.605 |
XLON |
00308300926EXPA1 |
| 2022-05-12 13:59:02 |
203 |
22.610 |
XLON |
00308300984EXPA1 |
| 2022-05-12 13:59:02 |
344 |
22.610 |
XLON |
00308300986EXPA1 |
| 2022-05-12 13:59:02 |
289 |
22.610 |
XLON |
00308300987EXPA1 |
| 2022-05-12 13:59:02 |
400 |
22.610 |
XLON |
00308300988EXPA1 |
| 2022-05-12 13:59:02 |
175 |
22.610 |
XLON |
00308300989EXPA1 |
| 2022-05-12 13:59:02 |
54 |
22.610 |
XLON |
00308300991EXPA1 |
| 2022-05-12 13:59:09 |
22 |
22.600 |
BATE |
00308301024EXPA1 |
| 2022-05-12 13:59:09 |
27 |
22.600 |
BATE |
00308301026EXPA1 |
| 2022-05-12 13:59:09 |
33 |
22.600 |
BATE |
00308301027EXPA1 |
| 2022-05-12 13:59:09 |
413 |
22.600 |
BATE |
00308301028EXPA1 |
| 2022-05-12 13:59:09 |
192 |
22.600 |
CHIX |
00308301025EXPA1 |
| 2022-05-12 13:59:11 |
560 |
22.595 |
XLON |
00308301038EXPA1 |
| 2022-05-12 13:59:29 |
289 |
22.600 |
XLON |
00308301102EXPA1 |
| 2022-05-12 13:59:29 |
88 |
22.600 |
XLON |
00308301103EXPA1 |
| 2022-05-12 13:59:29 |
88 |
22.600 |
XLON |
00308301104EXPA1 |
| 2022-05-12 13:59:29 |
109 |
22.600 |
XLON |
00308301105EXPA1 |
| 2022-05-12 13:59:29 |
289 |
22.600 |
XLON |
00308301106EXPA1 |
| 2022-05-12 13:59:29 |
141 |
22.600 |
XLON |
00308301107EXPA1 |
| 2022-05-12 13:59:58 |
254 |
22.610 |
XLON |
00308301248EXPA1 |
| 2022-05-12 13:59:58 |
200 |
22.610 |
XLON |
00308301250EXPA1 |
| 2022-05-12 13:59:58 |
563 |
22.610 |
XLON |
00308301251EXPA1 |
| 2022-05-12 13:59:58 |
115 |
22.610 |
XLON |
00308301252EXPA1 |
| 2022-05-12 13:59:58 |
469 |
22.610 |
XLON |
00308301254EXPA1 |
| 2022-05-12 14:00:02 |
482 |
22.595 |
BATE |
00308301317EXPA1 |
| 2022-05-12 14:00:02 |
10 |
22.595 |
CHIX |
00308301318EXPA1 |
| 2022-05-12 14:00:02 |
525 |
22.595 |
CHIX |
00308301319EXPA1 |
| 2022-05-12 14:00:06 |
200 |
22.595 |
XLON |
00308301358EXPA1 |
| 2022-05-12 14:00:06 |
289 |
22.595 |
XLON |
00308301359EXPA1 |
| 2022-05-12 14:00:06 |
300 |
22.595 |
XLON |
00308301360EXPA1 |
| 2022-05-12 14:00:06 |
200 |
22.595 |
XLON |
00308301361EXPA1 |
| 2022-05-12 14:00:06 |
300 |
22.595 |
XLON |
00308301362EXPA1 |
| 2022-05-12 14:00:17 |
575 |
22.605 |
XLON |
00308301416EXPA1 |
| 2022-05-12 14:00:17 |
200 |
22.605 |
XLON |
00308301417EXPA1 |
| 2022-05-12 14:00:17 |
200 |
22.605 |
XLON |
00308301418EXPA1 |
| 2022-05-12 14:00:17 |
52 |
22.605 |
XLON |
00308301419EXPA1 |
| 2022-05-12 14:00:26 |
49 |
22.605 |
XLON |
00308301463EXPA1 |
| 2022-05-12 14:00:28 |
243 |
22.605 |
XLON |
00308301467EXPA1 |
| 2022-05-12 14:00:28 |
1,094 |
22.605 |
XLON |
00308301468EXPA1 |
| 2022-05-12 14:00:28 |
243 |
22.605 |
XLON |
00308301469EXPA1 |
| 2022-05-12 14:00:30 |
28 |
22.600 |
BATE |
00308301483EXPA1 |
| 2022-05-12 14:00:30 |
30 |
22.600 |
CHIX |
00308301482EXPA1 |
| 2022-05-12 14:00:32 |
320 |
22.600 |
BATE |
00308301490EXPA1 |
| 2022-05-12 14:00:32 |
68 |
22.600 |
BATE |
00308301493EXPA1 |
| 2022-05-12 14:00:32 |
41 |
22.600 |
BATE |
00308301494EXPA1 |
| 2022-05-12 14:00:32 |
503 |
22.600 |
CHIX |
00308301492EXPA1 |
| 2022-05-12 14:00:51 |
390 |
22.600 |
XLON |
00308301595EXPA1 |
| 2022-05-12 14:00:51 |
337 |
22.600 |
XLON |
00308301597EXPA1 |
| 2022-05-12 14:00:51 |
629 |
22.600 |
XLON |
00308301599EXPA1 |
| 2022-05-12 14:00:51 |
154 |
22.600 |
XLON |
00308301600EXPA1 |
| 2022-05-12 14:00:58 |
111 |
22.600 |
XLON |
00308301647EXPA1 |
| 2022-05-12 14:00:58 |
92 |
22.600 |
XLON |
00308301648EXPA1 |
| 2022-05-12 14:00:58 |
400 |
22.600 |
XLON |
00308301649EXPA1 |
| 2022-05-12 14:00:58 |
350 |
22.600 |
XLON |
00308301650EXPA1 |
| 2022-05-12 14:00:58 |
349 |
22.600 |
XLON |
00308301651EXPA1 |
| 2022-05-12 14:01:07 |
77 |
22.605 |
BATE |
00308301722EXPA1 |
| 2022-05-12 14:01:07 |
244 |
22.605 |
BATE |
00308301723EXPA1 |
| 2022-05-12 14:01:08 |
35 |
22.605 |
BATE |
00308301725EXPA1 |
| 2022-05-12 14:01:08 |
24 |
22.605 |
BATE |
00308301726EXPA1 |
| 2022-05-12 14:01:09 |
705 |
22.605 |
BATE |
00308301740EXPA1 |
| 2022-05-12 14:01:11 |
28 |
22.595 |
CHIX |
00308301775EXPA1 |
| 2022-05-12 14:01:18 |
14 |
22.610 |
XLON |
00308301844EXPA1 |
| 2022-05-12 14:01:18 |
106 |
22.610 |
XLON |
00308301845EXPA1 |
| 2022-05-12 14:01:18 |
289 |
22.610 |
XLON |
00308301846EXPA1 |
| 2022-05-12 14:01:18 |
400 |
22.610 |
XLON |
00308301847EXPA1 |
| 2022-05-12 14:01:18 |
144 |
22.610 |
XLON |
00308301848EXPA1 |
| 2022-05-12 14:01:21 |
74 |
22.615 |
XLON |
00308301870EXPA1 |
| 2022-05-12 14:01:21 |
107 |
22.615 |
XLON |
00308301871EXPA1 |
| 2022-05-12 14:01:21 |
324 |
22.615 |
XLON |
00308301872EXPA1 |
| 2022-05-12 14:01:21 |
438 |
22.615 |
XLON |
00308301873EXPA1 |
| 2022-05-12 14:01:21 |
92 |
22.615 |
XLON |
00308301874EXPA1 |
| 2022-05-12 14:01:24 |
1,152 |
22.615 |
CHIX |
00308301884EXPA1 |
| 2022-05-12 14:01:32 |
170 |
22.610 |
XLON |
00308301914EXPA1 |
| 2022-05-12 14:01:32 |
400 |
22.610 |
XLON |
00308301915EXPA1 |
| 2022-05-12 14:01:32 |
145 |
22.610 |
XLON |
00308301916EXPA1 |
| 2022-05-12 14:01:32 |
350 |
22.610 |
XLON |
00308301917EXPA1 |
| 2022-05-12 14:01:32 |
155 |
22.610 |
XLON |
00308301918EXPA1 |
| 2022-05-12 14:01:51 |
62 |
22.620 |
XLON |
00308302062EXPA1 |
| 2022-05-12 14:01:51 |
207 |
22.620 |
XLON |
00308302063EXPA1 |
| 2022-05-12 14:01:51 |
350 |
22.620 |
XLON |
00308302064EXPA1 |
| 2022-05-12 14:01:51 |
509 |
22.620 |
XLON |
00308302065EXPA1 |
| 2022-05-12 14:01:51 |
53 |
22.620 |
XLON |
00308302066EXPA1 |
| 2022-05-12 14:02:05 |
626 |
22.615 |
XLON |
00308302207EXPA1 |
| 2022-05-12 14:02:13 |
144 |
22.600 |
BATE |
00308302273EXPA1 |
| 2022-05-12 14:02:13 |
95 |
22.600 |
BATE |
00308302275EXPA1 |
| 2022-05-12 14:02:13 |
215 |
22.600 |
CHIX |
00308302274EXPA1 |
| 2022-05-12 14:02:13 |
440 |
22.600 |
XLON |
00308302276EXPA1 |
| 2022-05-12 14:02:13 |
386 |
22.600 |
XLON |
00308302277EXPA1 |
| 2022-05-12 14:02:13 |
309 |
22.600 |
XLON |
00308302278EXPA1 |
| 2022-05-12 14:02:19 |
310 |
22.605 |
XLON |
00308302318EXPA1 |
| 2022-05-12 14:02:19 |
133 |
22.605 |
XLON |
00308302319EXPA1 |
| 2022-05-12 14:02:19 |
8 |
22.605 |
XLON |
00308302320EXPA1 |
| 2022-05-12 14:02:19 |
193 |
22.605 |
XLON |
00308302321EXPA1 |
| 2022-05-12 14:02:19 |
386 |
22.605 |
XLON |
00308302322EXPA1 |
| 2022-05-12 14:02:19 |
175 |
22.605 |
XLON |
00308302323EXPA1 |
| 2022-05-12 14:02:19 |
103 |
22.605 |
XLON |
00308302324EXPA1 |
| 2022-05-12 14:02:32 |
563 |
22.605 |
XLON |
00308302399EXPA1 |
| 2022-05-12 14:02:32 |
213 |
22.605 |
XLON |
00308302400EXPA1 |
| 2022-05-12 14:02:32 |
161 |
22.605 |
XLON |
00308302401EXPA1 |
| 2022-05-12 14:02:32 |
193 |
22.605 |
XLON |
00308302402EXPA1 |
| 2022-05-12 14:02:34 |
99 |
22.600 |
BATE |
00308302408EXPA1 |
| 2022-05-12 14:02:34 |
437 |
22.600 |
BATE |
00308302409EXPA1 |
| 2022-05-12 14:02:34 |
583 |
22.600 |
XLON |
00308302410EXPA1 |
| 2022-05-12 14:02:39 |
116 |
22.595 |
CHIX |
00308302439EXPA1 |
| 2022-05-12 14:02:39 |
503 |
22.595 |
CHIX |
00308302440EXPA1 |
| 2022-05-12 14:02:49 |
894 |
22.600 |
XLON |
00308302504EXPA1 |
| 2022-05-12 14:02:49 |
125 |
22.600 |
XLON |
00308302505EXPA1 |
| 2022-05-12 14:02:49 |
313 |
22.600 |
XLON |
00308302506EXPA1 |
| 2022-05-12 14:03:01 |
200 |
22.590 |
BATE |
00308302579EXPA1 |
| 2022-05-12 14:03:03 |
578 |
22.585 |
BATE |
00308302595EXPA1 |
| 2022-05-12 14:03:09 |
510 |
22.600 |
XLON |
00308302654EXPA1 |
| 2022-05-12 14:03:09 |
289 |
22.600 |
XLON |
00308302655EXPA1 |
| 2022-05-12 14:03:09 |
319 |
22.600 |
XLON |
00308302656EXPA1 |
| 2022-05-12 14:03:17 |
261 |
22.595 |
XLON |
00308302704EXPA1 |
| 2022-05-12 14:03:17 |
110 |
22.595 |
XLON |
00308302705EXPA1 |
| 2022-05-12 14:03:17 |
110 |
22.595 |
XLON |
00308302706EXPA1 |
| 2022-05-12 14:03:17 |
156 |
22.595 |
XLON |
00308302707EXPA1 |
| 2022-05-12 14:03:17 |
71 |
22.595 |
XLON |
00308302708EXPA1 |
| 2022-05-12 14:03:17 |
71 |
22.595 |
XLON |
00308302709EXPA1 |
| 2022-05-12 14:03:23 |
1,091 |
22.590 |
CHIX |
00308302768EXPA1 |
| 2022-05-12 14:03:24 |
480 |
22.585 |
XLON |
00308302771EXPA1 |
| 2022-05-12 14:03:32 |
7 |
22.600 |
XLON |
00308302838EXPA1 |
| 2022-05-12 14:03:32 |
838 |
22.600 |
XLON |
00308302839EXPA1 |
| 2022-05-12 14:03:32 |
100 |
22.600 |
XLON |
00308302840EXPA1 |
| 2022-05-12 14:03:40 |
48 |
22.595 |
CHIX |
00308302872EXPA1 |
| 2022-05-12 14:03:40 |
172 |
22.595 |
CHIX |
00308302873EXPA1 |
| 2022-05-12 14:03:43 |
559 |
22.590 |
XLON |
00308302886EXPA1 |
| 2022-05-12 14:03:48 |
112 |
22.600 |
XLON |
00308302902EXPA1 |
| 2022-05-12 14:03:48 |
175 |
22.600 |
XLON |
00308302903EXPA1 |
| 2022-05-12 14:03:48 |
400 |
22.600 |
XLON |
00308302904EXPA1 |
| 2022-05-12 14:03:48 |
289 |
22.600 |
XLON |
00308302905EXPA1 |
| 2022-05-12 14:03:48 |
350 |
22.600 |
XLON |
00308302906EXPA1 |
| 2022-05-12 14:03:48 |
98 |
22.600 |
XLON |
00308302907EXPA1 |
| 2022-05-12 14:03:58 |
19 |
22.585 |
BATE |
00308302975EXPA1 |
| 2022-05-12 14:03:58 |
401 |
22.585 |
BATE |
00308302976EXPA1 |
| 2022-05-12 14:04:05 |
2 |
22.595 |
XLON |
00308303018EXPA1 |
| 2022-05-12 14:04:05 |
289 |
22.595 |
XLON |
00308303019EXPA1 |
| 2022-05-12 14:04:05 |
50 |
22.595 |
XLON |
00308303020EXPA1 |
| 2022-05-12 14:04:05 |
56 |
22.595 |
XLON |
00308303021EXPA1 |
| 2022-05-12 14:04:08 |
1,765 |
22.595 |
XLON |
00308303027EXPA1 |
| 2022-05-12 14:04:22 |
505 |
22.590 |
BATE |
00308303110EXPA1 |
| 2022-05-12 14:04:23 |
398 |
22.590 |
XLON |
00308303118EXPA1 |
| 2022-05-12 14:04:23 |
500 |
22.590 |
XLON |
00308303122EXPA1 |
| 2022-05-12 14:04:23 |
109 |
22.590 |
XLON |
00308303124EXPA1 |
| 2022-05-12 14:04:23 |
175 |
22.590 |
XLON |
00308303125EXPA1 |
| 2022-05-12 14:04:23 |
213 |
22.590 |
XLON |
00308303126EXPA1 |
| 2022-05-12 14:04:32 |
182 |
22.585 |
CHIX |
00308303178EXPA1 |
| 2022-05-12 14:04:43 |
301 |
22.595 |
XLON |
00308303240EXPA1 |
| 2022-05-12 14:04:43 |
289 |
22.595 |
XLON |
00308303241EXPA1 |
| 2022-05-12 14:04:43 |
332 |
22.595 |
XLON |
00308303242EXPA1 |
| 2022-05-12 14:04:55 |
22 |
22.585 |
BATE |
00308303314EXPA1 |
| 2022-05-12 14:04:55 |
543 |
22.585 |
BATE |
00308303317EXPA1 |
| 2022-05-12 14:04:55 |
517 |
22.590 |
CHIX |
00308303313EXPA1 |
| 2022-05-12 14:04:55 |
61 |
22.590 |
CHIX |
00308303316EXPA1 |
| 2022-05-12 14:04:55 |
632 |
22.585 |
XLON |
00308303315EXPA1 |
| 2022-05-12 14:05:10 |
400 |
22.600 |
XLON |
00308303398EXPA1 |
| 2022-05-12 14:05:10 |
289 |
22.600 |
XLON |
00308303399EXPA1 |
| 2022-05-12 14:05:10 |
350 |
22.600 |
XLON |
00308303400EXPA1 |
| 2022-05-12 14:05:10 |
119 |
22.600 |
XLON |
00308303401EXPA1 |
| 2022-05-12 14:05:10 |
99 |
22.600 |
XLON |
00308303402EXPA1 |
| 2022-05-12 14:05:10 |
142 |
22.600 |
XLON |
00308303403EXPA1 |
| 2022-05-12 14:05:13 |
234 |
22.600 |
XLON |
00308303426EXPA1 |
| 2022-05-12 14:05:13 |
126 |
22.600 |
XLON |
00308303427EXPA1 |
| 2022-05-12 14:05:13 |
105 |
22.600 |
XLON |
00308303428EXPA1 |
| 2022-05-12 14:05:13 |
716 |
22.600 |
XLON |
00308303429EXPA1 |
| 2022-05-12 14:05:13 |
1 |
22.600 |
XLON |
00308303430EXPA1 |
| 2022-05-12 14:05:14 |
357 |
22.595 |
BATE |
00308303431EXPA1 |
| 2022-05-12 14:05:14 |
129 |
22.595 |
BATE |
00308303432EXPA1 |
| 2022-05-12 14:05:24 |
448 |
22.605 |
XLON |
00308303497EXPA1 |
| 2022-05-12 14:05:24 |
203 |
22.605 |
XLON |
00308303498EXPA1 |
| 2022-05-12 14:05:35 |
491 |
22.605 |
XLON |
00308303576EXPA1 |
| 2022-05-12 14:05:35 |
54 |
22.605 |
XLON |
00308303577EXPA1 |
| 2022-05-12 14:05:35 |
94 |
22.605 |
XLON |
00308303578EXPA1 |
| 2022-05-12 14:05:35 |
376 |
22.605 |
XLON |
00308303579EXPA1 |
| 2022-05-12 14:05:37 |
374 |
22.600 |
BATE |
00308303583EXPA1 |
| 2022-05-12 14:05:50 |
261 |
22.610 |
XLON |
00308303716EXPA1 |
| 2022-05-12 14:05:50 |
480 |
22.610 |
XLON |
00308303717EXPA1 |
| 2022-05-12 14:05:50 |
109 |
22.610 |
XLON |
00308303718EXPA1 |
| 2022-05-12 14:05:50 |
91 |
22.610 |
XLON |
00308303719EXPA1 |
| 2022-05-12 14:05:50 |
350 |
22.610 |
XLON |
00308303720EXPA1 |
| 2022-05-12 14:05:50 |
105 |
22.610 |
XLON |
00308303721EXPA1 |
| 2022-05-12 14:05:56 |
1,222 |
22.605 |
CHIX |
00308303769EXPA1 |
| 2022-05-12 14:06:00 |
327 |
22.600 |
BATE |
00308303819EXPA1 |
| 2022-05-12 14:06:06 |
350 |
22.600 |
XLON |
00308303891EXPA1 |
| 2022-05-12 14:06:06 |
350 |
22.600 |
XLON |
00308303892EXPA1 |
| 2022-05-12 14:06:06 |
72 |
22.600 |
XLON |
00308303893EXPA1 |
| 2022-05-12 14:06:06 |
125 |
22.600 |
XLON |
00308303894EXPA1 |
| 2022-05-12 14:06:06 |
77 |
22.600 |
XLON |
00308303895EXPA1 |
| 2022-05-12 14:06:06 |
77 |
22.600 |
XLON |
00308303896EXPA1 |
| 2022-05-12 14:06:14 |
380 |
22.605 |
XLON |
00308303948EXPA1 |
| 2022-05-12 14:06:14 |
413 |
22.605 |
XLON |
00308303949EXPA1 |
| 2022-05-12 14:06:14 |
101 |
22.605 |
XLON |
00308303950EXPA1 |
| 2022-05-12 14:06:17 |
27 |
22.600 |
BATE |
00308303978EXPA1 |
| 2022-05-12 14:06:17 |
75 |
22.600 |
BATE |
00308303981EXPA1 |
| 2022-05-12 14:06:17 |
64 |
22.600 |
BATE |
00308303983EXPA1 |
| 2022-05-12 14:06:17 |
28 |
22.600 |
CHIX |
00308303974EXPA1 |
| 2022-05-12 14:06:17 |
145 |
22.600 |
CHIX |
00308303979EXPA1 |
| 2022-05-12 14:06:25 |
152 |
22.605 |
XLON |
00308304049EXPA1 |
| 2022-05-12 14:06:25 |
85 |
22.605 |
XLON |
00308304050EXPA1 |
| 2022-05-12 14:06:25 |
341 |
22.605 |
XLON |
00308304051EXPA1 |
| 2022-05-12 14:06:25 |
400 |
22.605 |
XLON |
00308304052EXPA1 |
| 2022-05-12 14:06:25 |
136 |
22.605 |
XLON |
00308304053EXPA1 |
| 2022-05-12 14:06:40 |
174 |
22.600 |
BATE |
00308304126EXPA1 |
| 2022-05-12 14:06:40 |
339 |
22.600 |
CHIX |
00308304125EXPA1 |
| 2022-05-12 14:06:45 |
350 |
22.600 |
XLON |
00308304162EXPA1 |
| 2022-05-12 14:06:45 |
460 |
22.600 |
XLON |
00308304163EXPA1 |
| 2022-05-12 14:06:45 |
559 |
22.600 |
XLON |
00308304164EXPA1 |
| 2022-05-12 14:07:02 |
37 |
22.605 |
XLON |
00308304245EXPA1 |
| 2022-05-12 14:07:02 |
153 |
22.605 |
XLON |
00308304246EXPA1 |
| 2022-05-12 14:07:02 |
400 |
22.605 |
XLON |
00308304247EXPA1 |
| 2022-05-12 14:07:02 |
314 |
22.605 |
XLON |
00308304248EXPA1 |
| 2022-05-12 14:07:02 |
69 |
22.605 |
XLON |
00308304249EXPA1 |
| 2022-05-12 14:07:02 |
348 |
22.605 |
XLON |
00308304250EXPA1 |
| 2022-05-12 14:07:02 |
77 |
22.605 |
XLON |
00308304251EXPA1 |
| 2022-05-12 14:07:02 |
305 |
22.605 |
XLON |
00308304252EXPA1 |
| 2022-05-12 14:07:03 |
390 |
22.600 |
BATE |
00308304262EXPA1 |
| 2022-05-12 14:07:03 |
352 |
22.600 |
CHIX |
00308304260EXPA1 |
| 2022-05-12 14:07:21 |
350 |
22.610 |
XLON |
00308304484EXPA1 |
| 2022-05-12 14:07:21 |
355 |
22.610 |
XLON |
00308304485EXPA1 |
| 2022-05-12 14:07:21 |
400 |
22.610 |
XLON |
00308304486EXPA1 |
| 2022-05-12 14:07:21 |
383 |
22.610 |
XLON |
00308304487EXPA1 |
| 2022-05-12 14:07:21 |
10 |
22.610 |
XLON |
00308304488EXPA1 |
| 2022-05-12 14:07:23 |
316 |
22.605 |
BATE |
00308304506EXPA1 |
| 2022-05-12 14:07:23 |
194 |
22.605 |
CHIX |
00308304504EXPA1 |
| 2022-05-12 14:07:34 |
424 |
22.600 |
XLON |
00308304571EXPA1 |
| 2022-05-12 14:07:43 |
320 |
22.605 |
XLON |
00308304607EXPA1 |
| 2022-05-12 14:07:43 |
701 |
22.605 |
XLON |
00308304608EXPA1 |
| 2022-05-12 14:07:43 |
272 |
22.605 |
XLON |
00308304609EXPA1 |
| 2022-05-12 14:07:47 |
386 |
22.600 |
BATE |
00308304631EXPA1 |
| 2022-05-12 14:08:00 |
953 |
22.605 |
XLON |
00308304691EXPA1 |
| 2022-05-12 14:08:00 |
181 |
22.605 |
XLON |
00308304692EXPA1 |
| 2022-05-12 14:08:16 |
1,448 |
22.605 |
XLON |
00308304812EXPA1 |
| 2022-05-12 14:08:31 |
90 |
22.600 |
XLON |
00308304954EXPA1 |
| 2022-05-12 14:08:31 |
351 |
22.600 |
XLON |
00308304961EXPA1 |
| 2022-05-12 14:08:32 |
1,006 |
22.600 |
CHIX |
00308304994EXPA1 |
| 2022-05-12 14:08:34 |
19 |
22.600 |
CHIX |
00308305003EXPA1 |
| 2022-05-12 14:08:38 |
400 |
22.600 |
XLON |
00308305033EXPA1 |
| 2022-05-12 14:08:38 |
289 |
22.600 |
XLON |
00308305034EXPA1 |
| 2022-05-12 14:08:38 |
312 |
22.600 |
XLON |
00308305035EXPA1 |
| 2022-05-12 14:08:42 |
41 |
22.600 |
CHIX |
00308305050EXPA1 |
| 2022-05-12 14:08:44 |
320 |
22.595 |
BATE |
00308305058EXPA1 |
| 2022-05-12 14:08:52 |
153 |
22.590 |
XLON |
00308305106EXPA1 |
| 2022-05-12 14:08:52 |
348 |
22.590 |
XLON |
00308305107EXPA1 |
| 2022-05-12 14:08:52 |
258 |
22.590 |
XLON |
00308305108EXPA1 |
| 2022-05-12 14:08:52 |
207 |
22.590 |
XLON |
00308305109EXPA1 |
| 2022-05-12 14:09:02 |
77 |
22.595 |
BATE |
00308305146EXPA1 |
| 2022-05-12 14:09:02 |
22 |
22.595 |
BATE |
00308305147EXPA1 |
| 2022-05-12 14:09:04 |
91 |
22.600 |
XLON |
00308305165EXPA1 |
| 2022-05-12 14:09:04 |
522 |
22.600 |
XLON |
00308305167EXPA1 |
| 2022-05-12 14:09:04 |
40 |
22.600 |
XLON |
00308305168EXPA1 |
| 2022-05-12 14:09:04 |
289 |
22.600 |
XLON |
00308305169EXPA1 |
| 2022-05-12 14:09:04 |
280 |
22.600 |
XLON |
00308305170EXPA1 |
| 2022-05-12 14:09:08 |
370 |
22.600 |
CHIX |
00308305216EXPA1 |
| 2022-05-12 14:09:08 |
593 |
22.600 |
XLON |
00308305217EXPA1 |
| 2022-05-12 14:09:23 |
149 |
22.600 |
XLON |
00308305296EXPA1 |
| 2022-05-12 14:09:23 |
400 |
22.600 |
XLON |
00308305297EXPA1 |
| 2022-05-12 14:09:23 |
198 |
22.600 |
XLON |
00308305298EXPA1 |
| 2022-05-12 14:09:23 |
52 |
22.600 |
XLON |
00308305299EXPA1 |
| 2022-05-12 14:09:23 |
54 |
22.600 |
XLON |
00308305300EXPA1 |
| 2022-05-12 14:09:23 |
86 |
22.600 |
XLON |
00308305301EXPA1 |
| 2022-05-12 14:09:23 |
86 |
22.600 |
XLON |
00308305302EXPA1 |
| 2022-05-12 14:09:23 |
18 |
22.600 |
XLON |
00308305303EXPA1 |
| 2022-05-12 14:09:23 |
89 |
22.600 |
XLON |
00308305304EXPA1 |
| 2022-05-12 14:09:23 |
87 |
22.600 |
XLON |
00308305305EXPA1 |
| 2022-05-12 14:09:23 |
46 |
22.600 |
XLON |
00308305306EXPA1 |
| 2022-05-12 14:09:42 |
502 |
22.605 |
XLON |
00308305416EXPA1 |
| 2022-05-12 14:09:42 |
75 |
22.605 |
XLON |
00308305417EXPA1 |
| 2022-05-12 14:09:42 |
350 |
22.605 |
XLON |
00308305418EXPA1 |
| 2022-05-12 14:09:42 |
236 |
22.605 |
XLON |
00308305419EXPA1 |
| 2022-05-12 14:09:45 |
959 |
22.605 |
BATE |
00308305430EXPA1 |
| 2022-05-12 14:09:45 |
130 |
22.605 |
BATE |
00308305431EXPA1 |
| 2022-05-12 14:09:51 |
639 |
22.605 |
XLON |
00308305474EXPA1 |
| 2022-05-12 14:09:51 |
289 |
22.605 |
XLON |
00308305475EXPA1 |
| 2022-05-12 14:09:51 |
400 |
22.605 |
XLON |
00308305476EXPA1 |
| 2022-05-12 14:09:51 |
346 |
22.605 |
XLON |
00308305477EXPA1 |
| 2022-05-12 14:10:02 |
329 |
22.595 |
CHIX |
00308305531EXPA1 |
| 2022-05-12 14:10:10 |
53 |
22.595 |
BATE |
00308305595EXPA1 |
| 2022-05-12 14:10:10 |
171 |
22.595 |
BATE |
00308305598EXPA1 |
| 2022-05-12 14:10:16 |
400 |
22.595 |
XLON |
00308305622EXPA1 |
| 2022-05-12 14:10:16 |
134 |
22.595 |
XLON |
00308305623EXPA1 |
| 2022-05-12 14:10:16 |
175 |
22.595 |
XLON |
00308305624EXPA1 |
| 2022-05-12 14:10:16 |
400 |
22.595 |
XLON |
00308305625EXPA1 |
| 2022-05-12 14:10:16 |
103 |
22.595 |
XLON |
00308305626EXPA1 |
| 2022-05-12 14:10:27 |
524 |
22.600 |
CHIX |
00308305702EXPA1 |
| 2022-05-12 14:10:27 |
64 |
22.600 |
CHIX |
00308305703EXPA1 |
| 2022-05-12 14:10:27 |
9 |
22.600 |
CHIX |
00308305704EXPA1 |
| 2022-05-12 14:10:29 |
350 |
22.600 |
XLON |
00308305708EXPA1 |
| 2022-05-12 14:10:29 |
289 |
22.600 |
XLON |
00308305709EXPA1 |
| 2022-05-12 14:10:29 |
289 |
22.600 |
XLON |
00308305710EXPA1 |
| 2022-05-12 14:10:29 |
309 |
22.600 |
XLON |
00308305711EXPA1 |
| 2022-05-12 14:10:35 |
80 |
22.595 |
BATE |
00308305769EXPA1 |
| 2022-05-12 14:10:35 |
56 |
22.595 |
BATE |
00308305770EXPA1 |
| 2022-05-12 14:10:35 |
206 |
22.595 |
BATE |
00308305771EXPA1 |
| 2022-05-12 14:10:46 |
16 |
22.595 |
CHIX |
00308305834EXPA1 |
| 2022-05-12 14:10:53 |
444 |
22.595 |
CHIX |
00308305875EXPA1 |
| 2022-05-12 14:10:58 |
715 |
22.600 |
XLON |
00308305896EXPA1 |
| 2022-05-12 14:10:58 |
400 |
22.600 |
XLON |
00308305897EXPA1 |
| 2022-05-12 14:10:58 |
303 |
22.600 |
XLON |
00308305898EXPA1 |
| 2022-05-12 14:10:58 |
49 |
22.600 |
XLON |
00308305899EXPA1 |
| 2022-05-12 14:10:58 |
115 |
22.600 |
XLON |
00308305900EXPA1 |
| 2022-05-12 14:11:03 |
188 |
22.600 |
XLON |
00308305937EXPA1 |
| 2022-05-12 14:11:03 |
715 |
22.600 |
XLON |
00308305938EXPA1 |
| 2022-05-12 14:11:03 |
289 |
22.600 |
XLON |
00308305939EXPA1 |
| 2022-05-12 14:11:03 |
400 |
22.600 |
XLON |
00308305940EXPA1 |
| 2022-05-12 14:11:03 |
77 |
22.600 |
XLON |
00308305941EXPA1 |
| 2022-05-12 14:11:09 |
383 |
22.590 |
BATE |
00308305971EXPA1 |
| 2022-05-12 14:11:23 |
335 |
22.585 |
CHIX |
00308306051EXPA1 |
| 2022-05-12 14:11:23 |
468 |
22.585 |
XLON |
00308306050EXPA1 |
| 2022-05-12 14:11:46 |
381 |
22.585 |
XLON |
00308306227EXPA1 |
| 2022-05-12 14:11:46 |
330 |
22.585 |
XLON |
00308306228EXPA1 |
| 2022-05-12 14:11:46 |
920 |
22.585 |
XLON |
00308306229EXPA1 |
| 2022-05-12 14:11:58 |
400 |
22.590 |
XLON |
00308306284EXPA1 |
| 2022-05-12 14:11:58 |
350 |
22.590 |
XLON |
00308306285EXPA1 |
| 2022-05-12 14:11:58 |
289 |
22.590 |
XLON |
00308306286EXPA1 |
| 2022-05-12 14:11:58 |
89 |
22.590 |
XLON |
00308306287EXPA1 |
| 2022-05-12 14:11:58 |
350 |
22.590 |
XLON |
00308306288EXPA1 |
| 2022-05-12 14:11:58 |
289 |
22.590 |
XLON |
00308306289EXPA1 |
| 2022-05-12 14:11:58 |
204 |
22.590 |
XLON |
00308306290EXPA1 |
| 2022-05-12 14:12:16 |
105 |
22.590 |
BATE |
00308306408EXPA1 |
| 2022-05-12 14:12:16 |
105 |
22.590 |
BATE |
00308306409EXPA1 |
| 2022-05-12 14:12:16 |
105 |
22.590 |
BATE |
00308306410EXPA1 |
| 2022-05-12 14:12:16 |
322 |
22.590 |
BATE |
00308306411EXPA1 |
| 2022-05-12 14:12:16 |
23 |
22.590 |
BATE |
00308306412EXPA1 |
| 2022-05-12 14:12:16 |
389 |
22.590 |
BATE |
00308306413EXPA1 |
| 2022-05-12 14:12:42 |
54 |
22.595 |
XLON |
00308306587EXPA1 |
| 2022-05-12 14:12:42 |
320 |
22.595 |
XLON |
00308306588EXPA1 |
| 2022-05-12 14:12:42 |
350 |
22.595 |
XLON |
00308306589EXPA1 |
| 2022-05-12 14:12:42 |
400 |
22.595 |
XLON |
00308306590EXPA1 |
| 2022-05-12 14:12:42 |
270 |
22.595 |
XLON |
00308306591EXPA1 |
| 2022-05-12 14:12:44 |
133 |
22.595 |
CHIX |
00308306601EXPA1 |
| 2022-05-12 14:12:44 |
72 |
22.595 |
CHIX |
00308306606EXPA1 |
| 2022-05-12 14:12:44 |
235 |
22.595 |
CHIX |
00308306614EXPA1 |
| 2022-05-12 14:12:44 |
8 |
22.595 |
CHIX |
00308306615EXPA1 |
| 2022-05-12 14:12:44 |
738 |
22.595 |
CHIX |
00308306616EXPA1 |
| 2022-05-12 14:12:48 |
410 |
22.590 |
XLON |
00308306619EXPA1 |
| 2022-05-12 14:12:48 |
350 |
22.590 |
XLON |
00308306620EXPA1 |
| 2022-05-12 14:12:51 |
31 |
22.590 |
XLON |
00308306637EXPA1 |
| 2022-05-12 14:12:51 |
482 |
22.590 |
XLON |
00308306638EXPA1 |
| 2022-05-12 14:12:51 |
280 |
22.590 |
XLON |
00308306639EXPA1 |
| 2022-05-12 14:12:51 |
50 |
22.590 |
XLON |
00308306640EXPA1 |
| 2022-05-12 14:12:51 |
289 |
22.590 |
XLON |
00308306641EXPA1 |
| 2022-05-12 14:12:51 |
168 |
22.590 |
XLON |
00308306642EXPA1 |
| 2022-05-12 14:12:56 |
212 |
22.590 |
XLON |
00308306656EXPA1 |
| 2022-05-12 14:12:56 |
1,598 |
22.590 |
XLON |
00308306657EXPA1 |
| 2022-05-12 14:13:19 |
961 |
22.595 |
XLON |
00308306809EXPA1 |
| 2022-05-12 14:13:19 |
165 |
22.595 |
XLON |
00308306810EXPA1 |
| 2022-05-12 14:13:20 |
392 |
22.595 |
XLON |
00308306819EXPA1 |
| 2022-05-12 14:13:20 |
106 |
22.595 |
XLON |
00308306820EXPA1 |
| 2022-05-12 14:13:22 |
23 |
22.600 |
XLON |
00308306825EXPA1 |
| 2022-05-12 14:13:38 |
10 |
22.605 |
BATE |
00308306930EXPA1 |
| 2022-05-12 14:13:38 |
1,052 |
22.605 |
BATE |
00308306931EXPA1 |
| 2022-05-12 14:13:44 |
51 |
22.600 |
CHIX |
00308306962EXPA1 |
| 2022-05-12 14:13:44 |
452 |
22.605 |
XLON |
00308306961EXPA1 |
| 2022-05-12 14:13:49 |
289 |
22.605 |
XLON |
00308307027EXPA1 |
| 2022-05-12 14:13:49 |
350 |
22.605 |
XLON |
00308307028EXPA1 |
| 2022-05-12 14:13:49 |
176 |
22.605 |
XLON |
00308307029EXPA1 |
| 2022-05-12 14:13:49 |
149 |
22.605 |
XLON |
00308307030EXPA1 |
| 2022-05-12 14:13:49 |
400 |
22.605 |
XLON |
00308307031EXPA1 |
| 2022-05-12 14:13:49 |
174 |
22.605 |
XLON |
00308307032EXPA1 |
| 2022-05-12 14:13:52 |
123 |
22.600 |
CHIX |
00308307074EXPA1 |
| 2022-05-12 14:13:52 |
131 |
22.600 |
CHIX |
00308307075EXPA1 |
| 2022-05-12 14:13:52 |
250 |
22.600 |
CHIX |
00308307076EXPA1 |
| 2022-05-12 14:14:06 |
577 |
22.605 |
XLON |
00308307162EXPA1 |
| 2022-05-12 14:14:06 |
350 |
22.605 |
XLON |
00308307163EXPA1 |
| 2022-05-12 14:14:06 |
218 |
22.605 |
XLON |
00308307164EXPA1 |
| 2022-05-12 14:14:10 |
604 |
22.600 |
XLON |
00308307200EXPA1 |
| 2022-05-12 14:14:25 |
217 |
22.595 |
BATE |
00308307278EXPA1 |
| 2022-05-12 14:14:25 |
450 |
22.595 |
CHIX |
00308307310EXPA1 |
| 2022-05-12 14:14:25 |
297 |
22.595 |
XLON |
00308307286EXPA1 |
| 2022-05-12 14:14:25 |
480 |
22.595 |
XLON |
00308307291EXPA1 |
| 2022-05-12 14:14:25 |
400 |
22.595 |
XLON |
00308307297EXPA1 |
| 2022-05-12 14:14:25 |
55 |
22.595 |
XLON |
00308307300EXPA1 |
| 2022-05-12 14:14:25 |
56 |
22.595 |
XLON |
00308307305EXPA1 |
| 2022-05-12 14:14:34 |
489 |
22.585 |
XLON |
00308307363EXPA1 |
| 2022-05-12 14:14:59 |
96 |
22.590 |
XLON |
00308307481EXPA1 |
| 2022-05-12 14:14:59 |
289 |
22.590 |
XLON |
00308307482EXPA1 |
| 2022-05-12 14:14:59 |
400 |
22.590 |
XLON |
00308307483EXPA1 |
| 2022-05-12 14:14:59 |
565 |
22.590 |
XLON |
00308307484EXPA1 |
| 2022-05-12 14:15:02 |
898 |
22.590 |
XLON |
00308307507EXPA1 |
| 2022-05-12 14:15:02 |
297 |
22.590 |
XLON |
00308307509EXPA1 |
| 2022-05-12 14:15:09 |
453 |
22.590 |
BATE |
00308307538EXPA1 |
| 2022-05-12 14:15:09 |
105 |
22.590 |
BATE |
00308307539EXPA1 |
| 2022-05-12 14:15:09 |
36 |
22.590 |
BATE |
00308307540EXPA1 |
| 2022-05-12 14:15:09 |
25 |
22.590 |
BATE |
00308307541EXPA1 |
| 2022-05-12 14:15:09 |
105 |
22.590 |
BATE |
00308307542EXPA1 |
| 2022-05-12 14:15:09 |
35 |
22.590 |
BATE |
00308307543EXPA1 |
| 2022-05-12 14:15:09 |
35 |
22.590 |
BATE |
00308307544EXPA1 |
| 2022-05-12 14:15:09 |
38 |
22.590 |
BATE |
00308307545EXPA1 |
| 2022-05-12 14:15:09 |
32 |
22.590 |
BATE |
00308307548EXPA1 |
| 2022-05-12 14:15:09 |
144 |
22.590 |
BATE |
00308307550EXPA1 |
| 2022-05-12 14:15:17 |
362 |
22.585 |
XLON |
00308307582EXPA1 |
| 2022-05-12 14:15:17 |
398 |
22.585 |
XLON |
00308307583EXPA1 |
| 2022-05-12 14:15:17 |
81 |
22.585 |
XLON |
00308307584EXPA1 |
| 2022-05-12 14:15:17 |
103 |
22.585 |
XLON |
00308307585EXPA1 |
| 2022-05-12 14:15:17 |
84 |
22.585 |
XLON |
00308307586EXPA1 |
| 2022-05-12 14:15:17 |
153 |
22.585 |
XLON |
00308307587EXPA1 |
| 2022-05-12 14:15:17 |
84 |
22.585 |
XLON |
00308307588EXPA1 |
| 2022-05-12 14:15:17 |
110 |
22.585 |
XLON |
00308307589EXPA1 |
| 2022-05-12 14:15:17 |
115 |
22.585 |
XLON |
00308307590EXPA1 |
| 2022-05-12 14:15:34 |
1,178 |
22.585 |
CHIX |
00308307688EXPA1 |
| 2022-05-12 14:15:34 |
186 |
22.585 |
CHIX |
00308307689EXPA1 |
| 2022-05-12 14:15:37 |
390 |
22.585 |
XLON |
00308307714EXPA1 |
| 2022-05-12 14:15:37 |
350 |
22.585 |
XLON |
00308307715EXPA1 |
| 2022-05-12 14:15:37 |
142 |
22.585 |
XLON |
00308307716EXPA1 |
| 2022-05-12 14:16:00 |
122 |
22.595 |
XLON |
00308307816EXPA1 |
| 2022-05-12 14:16:00 |
422 |
22.595 |
XLON |
00308307817EXPA1 |
| 2022-05-12 14:16:00 |
289 |
22.595 |
XLON |
00308307818EXPA1 |
| 2022-05-12 14:16:00 |
350 |
22.595 |
XLON |
00308307819EXPA1 |
| 2022-05-12 14:16:00 |
39 |
22.595 |
XLON |
00308307820EXPA1 |
| 2022-05-12 14:16:03 |
361 |
22.595 |
XLON |
00308307853EXPA1 |
| 2022-05-12 14:16:03 |
142 |
22.595 |
XLON |
00308307854EXPA1 |
| 2022-05-12 14:16:03 |
350 |
22.595 |
XLON |
00308307855EXPA1 |
| 2022-05-12 14:16:03 |
289 |
22.595 |
XLON |
00308307856EXPA1 |
| 2022-05-12 14:16:03 |
175 |
22.595 |
XLON |
00308307857EXPA1 |
| 2022-05-12 14:16:03 |
270 |
22.595 |
XLON |
00308307858EXPA1 |
| 2022-05-12 14:16:32 |
95 |
22.600 |
BATE |
00308308054EXPA1 |
| 2022-05-12 14:16:32 |
36 |
22.600 |
BATE |
00308308055EXPA1 |
| 2022-05-12 14:16:32 |
105 |
22.600 |
BATE |
00308308056EXPA1 |
| 2022-05-12 14:16:32 |
32 |
22.600 |
BATE |
00308308057EXPA1 |
| 2022-05-12 14:16:32 |
35 |
22.600 |
BATE |
00308308058EXPA1 |
| 2022-05-12 14:16:32 |
34 |
22.600 |
BATE |
00308308059EXPA1 |
| 2022-05-12 14:16:32 |
230 |
22.600 |
BATE |
00308308060EXPA1 |
| 2022-05-12 14:16:32 |
554 |
22.600 |
BATE |
00308308061EXPA1 |
| 2022-05-12 14:16:34 |
113 |
22.600 |
XLON |
00308308062EXPA1 |
| 2022-05-12 14:16:34 |
386 |
22.600 |
XLON |
00308308063EXPA1 |
| 2022-05-12 14:16:34 |
289 |
22.600 |
XLON |
00308308064EXPA1 |
| 2022-05-12 14:16:34 |
350 |
22.600 |
XLON |
00308308065EXPA1 |
| 2022-05-12 14:16:34 |
175 |
22.600 |
XLON |
00308308066EXPA1 |
| 2022-05-12 14:16:34 |
120 |
22.600 |
XLON |
00308308067EXPA1 |
| 2022-05-12 14:16:42 |
1,703 |
22.610 |
XLON |
00308308104EXPA1 |
| 2022-05-12 14:16:50 |
493 |
22.600 |
CHIX |
00308308156EXPA1 |
| 2022-05-12 14:17:00 |
105 |
22.605 |
XLON |
00308308211EXPA1 |
| 2022-05-12 14:17:00 |
289 |
22.605 |
XLON |
00308308212EXPA1 |
| 2022-05-12 14:17:00 |
350 |
22.605 |
XLON |
00308308213EXPA1 |
| 2022-05-12 14:17:00 |
378 |
22.605 |
XLON |
00308308214EXPA1 |
| 2022-05-12 14:17:12 |
41 |
22.605 |
CHIX |
00308308352EXPA1 |
| 2022-05-12 14:17:17 |
414 |
22.610 |
XLON |
00308308423EXPA1 |
| 2022-05-12 14:17:17 |
108 |
22.610 |
XLON |
00308308424EXPA1 |
| 2022-05-12 14:17:17 |
57 |
22.610 |
XLON |
00308308425EXPA1 |
| 2022-05-12 14:17:17 |
33 |
22.610 |
XLON |
00308308426EXPA1 |
| 2022-05-12 14:17:17 |
271 |
22.610 |
XLON |
00308308427EXPA1 |
| 2022-05-12 14:17:20 |
143 |
22.610 |
XLON |
00308308469EXPA1 |
| 2022-05-12 14:17:20 |
108 |
22.610 |
XLON |
00308308484EXPA1 |
| 2022-05-12 14:17:20 |
90 |
22.610 |
XLON |
00308308485EXPA1 |
| 2022-05-12 14:17:20 |
343 |
22.610 |
XLON |
00308308486EXPA1 |
| 2022-05-12 14:17:30 |
539 |
22.605 |
CHIX |
00308308601EXPA1 |
| 2022-05-12 14:17:30 |
510 |
22.605 |
XLON |
00308308600EXPA1 |
| 2022-05-12 14:17:37 |
12 |
22.595 |
BATE |
00308308634EXPA1 |
| 2022-05-12 14:17:57 |
204 |
22.605 |
XLON |
00308308746EXPA1 |
| 2022-05-12 14:17:57 |
175 |
22.605 |
XLON |
00308308747EXPA1 |
| 2022-05-12 14:17:57 |
395 |
22.605 |
XLON |
00308308748EXPA1 |
| 2022-05-12 14:17:57 |
281 |
22.605 |
XLON |
00308308749EXPA1 |
| 2022-05-12 14:18:00 |
105 |
22.600 |
BATE |
00308308790EXPA1 |
| 2022-05-12 14:18:00 |
105 |
22.600 |
BATE |
00308308793EXPA1 |
| 2022-05-12 14:18:00 |
37 |
22.600 |
BATE |
00308308794EXPA1 |
| 2022-05-12 14:18:00 |
37 |
22.600 |
BATE |
00308308795EXPA1 |
| 2022-05-12 14:18:00 |
38 |
22.600 |
BATE |
00308308796EXPA1 |
| 2022-05-12 14:18:00 |
35 |
22.600 |
BATE |
00308308797EXPA1 |
| 2022-05-12 14:18:00 |
36 |
22.600 |
BATE |
00308308799EXPA1 |
| 2022-05-12 14:18:00 |
37 |
22.600 |
BATE |
00308308801EXPA1 |
| 2022-05-12 14:18:00 |
37 |
22.600 |
BATE |
00308308802EXPA1 |
| 2022-05-12 14:18:00 |
35 |
22.600 |
BATE |
00308308803EXPA1 |
| 2022-05-12 14:18:00 |
35 |
22.600 |
BATE |
00308308804EXPA1 |
| 2022-05-12 14:18:00 |
38 |
22.600 |
BATE |
00308308805EXPA1 |
| 2022-05-12 14:18:00 |
36 |
22.600 |
BATE |
00308308806EXPA1 |
| 2022-05-12 14:18:00 |
36 |
22.600 |
BATE |
00308308807EXPA1 |
| 2022-05-12 14:18:00 |
36 |
22.600 |
BATE |
00308308808EXPA1 |
| 2022-05-12 14:18:00 |
36 |
22.600 |
BATE |
00308308810EXPA1 |
| 2022-05-12 14:18:00 |
38 |
22.600 |
BATE |
00308308812EXPA1 |
| 2022-05-12 14:18:00 |
37 |
22.600 |
BATE |
00308308813EXPA1 |
| 2022-05-12 14:18:00 |
102 |
22.600 |
BATE |
00308308814EXPA1 |
| 2022-05-12 14:18:00 |
35 |
22.600 |
BATE |
00308308815EXPA1 |
| 2022-05-12 14:18:00 |
38 |
22.600 |
BATE |
00308308816EXPA1 |
| 2022-05-12 14:18:00 |
37 |
22.600 |
BATE |
00308308818EXPA1 |
| 2022-05-12 14:18:00 |
35 |
22.600 |
BATE |
00308308819EXPA1 |
| 2022-05-12 14:18:00 |
35 |
22.600 |
BATE |
00308308820EXPA1 |
| 2022-05-12 14:18:00 |
37 |
22.600 |
BATE |
00308308821EXPA1 |
|
|
|
|
|
| 2022-05-12 14:18:00 |
33 |
22.600 |
BATE |
00308308822EXPA1 |
| 2022-05-12 14:18:00 |
303 |
22.600 |
XLON |
00308308824EXPA1 |
| 2022-05-12 14:18:00 |
289 |
22.600 |
XLON |
00308308825EXPA1 |
| 2022-05-12 14:18:00 |
175 |
22.600 |
XLON |
00308308826EXPA1 |
| 2022-05-12 14:18:00 |
289 |
22.600 |
XLON |
00308308827EXPA1 |
| 2022-05-12 14:18:00 |
84 |
22.600 |
XLON |
00308308828EXPA1 |
| 2022-05-12 14:18:00 |
70 |
22.600 |
XLON |
00308308829EXPA1 |
| 2022-05-12 14:18:00 |
158 |
22.600 |
XLON |
00308308830EXPA1 |
| 2022-05-12 14:18:00 |
9 |
22.600 |
XLON |
00308308831EXPA1 |
| 2022-05-12 14:18:02 |
26 |
22.595 |
CHIX |
00308308841EXPA1 |
| 2022-05-12 14:18:02 |
583 |
22.595 |
CHIX |
00308308843EXPA1 |
| 2022-05-12 14:18:02 |
61 |
22.595 |
XLON |
00308308842EXPA1 |
| 2022-05-12 14:18:02 |
548 |
22.595 |
XLON |
00308308845EXPA1 |
| 2022-05-12 14:18:21 |
1,028 |
22.590 |
XLON |
00308308963EXPA1 |
| 2022-05-12 14:18:26 |
44 |
22.595 |
XLON |
00308308985EXPA1 |
| 2022-05-12 14:18:26 |
105 |
22.595 |
XLON |
00308308986EXPA1 |
| 2022-05-12 14:18:26 |
289 |
22.595 |
XLON |
00308308987EXPA1 |
| 2022-05-12 14:18:26 |
68 |
22.595 |
XLON |
00308308988EXPA1 |
| 2022-05-12 14:18:26 |
82 |
22.595 |
XLON |
00308308989EXPA1 |
| 2022-05-12 14:18:26 |
300 |
22.595 |
XLON |
00308308990EXPA1 |
| 2022-05-12 14:18:26 |
23 |
22.595 |
XLON |
00308308991EXPA1 |
| 2022-05-12 14:18:37 |
203 |
22.595 |
XLON |
00308309017EXPA1 |
| 2022-05-12 14:18:37 |
112 |
22.595 |
XLON |
00308309018EXPA1 |
| 2022-05-12 14:18:37 |
264 |
22.595 |
XLON |
00308309019EXPA1 |
| 2022-05-12 14:18:37 |
400 |
22.595 |
XLON |
00308309020EXPA1 |
| 2022-05-12 14:18:37 |
66 |
22.595 |
XLON |
00308309021EXPA1 |
| 2022-05-12 14:18:37 |
90 |
22.595 |
XLON |
00308309022EXPA1 |
| 2022-05-12 14:18:37 |
42 |
22.595 |
XLON |
00308309023EXPA1 |
| 2022-05-12 14:18:37 |
142 |
22.595 |
XLON |
00308309024EXPA1 |
| 2022-05-12 14:18:37 |
35 |
22.595 |
XLON |
00308309025EXPA1 |
| 2022-05-12 14:18:38 |
74 |
22.590 |
CHIX |
00308309029EXPA1 |
| 2022-05-12 14:18:38 |
384 |
22.590 |
CHIX |
00308309030EXPA1 |
| 2022-05-12 14:18:52 |
188 |
22.585 |
BATE |
00308309177EXPA1 |
| 2022-05-12 14:18:52 |
436 |
22.585 |
XLON |
00308309178EXPA1 |
| 2022-05-12 14:19:08 |
350 |
22.575 |
XLON |
00308309253EXPA1 |
| 2022-05-12 14:19:08 |
400 |
22.575 |
XLON |
00308309254EXPA1 |
| 2022-05-12 14:19:08 |
194 |
22.575 |
XLON |
00308309255EXPA1 |
| 2022-05-12 14:19:23 |
351 |
22.585 |
XLON |
00308309320EXPA1 |
| 2022-05-12 14:19:23 |
131 |
22.585 |
XLON |
00308309321EXPA1 |
| 2022-05-12 14:19:23 |
258 |
22.585 |
XLON |
00308309322EXPA1 |
| 2022-05-12 14:19:23 |
482 |
22.585 |
XLON |
00308309323EXPA1 |
| 2022-05-12 14:19:23 |
193 |
22.585 |
XLON |
00308309324EXPA1 |
| 2022-05-12 14:19:23 |
70 |
22.585 |
XLON |
00308309325EXPA1 |
| 2022-05-12 14:19:23 |
98 |
22.585 |
XLON |
00308309326EXPA1 |
| 2022-05-12 14:19:28 |
31 |
22.585 |
XLON |
00308309356EXPA1 |
| 2022-05-12 14:19:28 |
584 |
22.585 |
XLON |
00308309357EXPA1 |
| 2022-05-12 14:19:28 |
69 |
22.585 |
XLON |
00308309358EXPA1 |
| 2022-05-12 14:19:41 |
874 |
22.590 |
BATE |
00308309410EXPA1 |
| 2022-05-12 14:19:41 |
188 |
22.590 |
BATE |
00308309411EXPA1 |
| 2022-05-12 14:19:41 |
736 |
22.585 |
CHIX |
00308309413EXPA1 |
| 2022-05-12 14:19:41 |
585 |
22.585 |
XLON |
00308309412EXPA1 |
| 2022-05-12 14:19:49 |
333 |
22.580 |
CHIX |
00308309450EXPA1 |
| 2022-05-12 14:19:52 |
400 |
22.570 |
XLON |
00308309475EXPA1 |
| 2022-05-12 14:19:52 |
134 |
22.570 |
XLON |
00308309476EXPA1 |
| 2022-05-12 14:19:52 |
400 |
22.570 |
XLON |
00308309477EXPA1 |
| 2022-05-12 14:19:52 |
16 |
22.570 |
XLON |
00308309478EXPA1 |
| 2022-05-12 14:19:55 |
400 |
22.575 |
XLON |
00308309490EXPA1 |
| 2022-05-12 14:19:55 |
237 |
22.575 |
XLON |
00308309491EXPA1 |
| 2022-05-12 14:20:05 |
350 |
22.580 |
XLON |
00308309547EXPA1 |
| 2022-05-12 14:20:05 |
400 |
22.580 |
XLON |
00308309548EXPA1 |
| 2022-05-12 14:20:05 |
289 |
22.580 |
XLON |
00308309549EXPA1 |
| 2022-05-12 14:20:05 |
175 |
22.580 |
XLON |
00308309550EXPA1 |
| 2022-05-12 14:20:05 |
101 |
22.580 |
XLON |
00308309551EXPA1 |
| 2022-05-12 14:20:05 |
10 |
22.580 |
XLON |
00308309552EXPA1 |
| 2022-05-12 14:20:17 |
98 |
22.580 |
XLON |
00308309614EXPA1 |
| 2022-05-12 14:20:17 |
105 |
22.580 |
XLON |
00308309615EXPA1 |
| 2022-05-12 14:20:17 |
350 |
22.580 |
XLON |
00308309616EXPA1 |
| 2022-05-12 14:20:17 |
289 |
22.580 |
XLON |
00308309617EXPA1 |
| 2022-05-12 14:20:17 |
350 |
22.580 |
XLON |
00308309618EXPA1 |
| 2022-05-12 14:20:17 |
46 |
22.580 |
XLON |
00308309619EXPA1 |
| 2022-05-12 14:20:17 |
74 |
22.580 |
XLON |
00308309620EXPA1 |
| 2022-05-12 14:20:17 |
82 |
22.580 |
XLON |
00308309621EXPA1 |
| 2022-05-12 14:20:17 |
38 |
22.580 |
XLON |
00308309622EXPA1 |
| 2022-05-12 14:20:17 |
81 |
22.580 |
XLON |
00308309623EXPA1 |
| 2022-05-12 14:20:35 |
347 |
22.595 |
XLON |
00308309744EXPA1 |
| 2022-05-12 14:20:35 |
154 |
22.595 |
XLON |
00308309745EXPA1 |
| 2022-05-12 14:20:35 |
350 |
22.595 |
XLON |
00308309746EXPA1 |
| 2022-05-12 14:20:35 |
53 |
22.595 |
XLON |
00308309747EXPA1 |
| 2022-05-12 14:20:47 |
1,586 |
22.600 |
XLON |
00308309842EXPA1 |
| 2022-05-12 14:20:57 |
105 |
22.600 |
BATE |
00308309897EXPA1 |
| 2022-05-12 14:20:57 |
105 |
22.600 |
BATE |
00308309898EXPA1 |
| 2022-05-12 14:20:57 |
849 |
22.600 |
BATE |
00308309899EXPA1 |
| 2022-05-12 14:20:57 |
1,127 |
22.600 |
CHIX |
00308309892EXPA1 |
| 2022-05-12 14:21:07 |
327 |
22.615 |
XLON |
00308309974EXPA1 |
| 2022-05-12 14:21:07 |
72 |
22.615 |
XLON |
00308309975EXPA1 |
| 2022-05-12 14:21:07 |
60 |
22.615 |
XLON |
00308309976EXPA1 |
| 2022-05-12 14:21:07 |
350 |
22.615 |
XLON |
00308309977EXPA1 |
| 2022-05-12 14:21:07 |
326 |
22.615 |
XLON |
00308309979EXPA1 |
| 2022-05-12 14:21:18 |
170 |
22.615 |
XLON |
00308310026EXPA1 |
| 2022-05-12 14:21:18 |
385 |
22.615 |
XLON |
00308310030EXPA1 |
| 2022-05-12 14:21:18 |
578 |
22.615 |
XLON |
00308310031EXPA1 |
| 2022-05-12 14:21:18 |
356 |
22.615 |
XLON |
00308310032EXPA1 |
| 2022-05-12 14:21:23 |
308 |
22.605 |
BATE |
00308310043EXPA1 |
| 2022-05-12 14:21:23 |
360 |
22.610 |
CHIX |
00308310041EXPA1 |
| 2022-05-12 14:21:34 |
25 |
22.600 |
XLON |
00308310089EXPA1 |
| 2022-05-12 14:21:34 |
75 |
22.600 |
XLON |
00308310091EXPA1 |
| 2022-05-12 14:21:39 |
160 |
22.605 |
XLON |
00308310114EXPA1 |
| 2022-05-12 14:21:39 |
145 |
22.610 |
XLON |
00308310119EXPA1 |
| 2022-05-12 14:21:39 |
100 |
22.610 |
XLON |
00308310120EXPA1 |
| 2022-05-12 14:21:39 |
83 |
22.610 |
XLON |
00308310121EXPA1 |
| 2022-05-12 14:21:39 |
465 |
22.610 |
XLON |
00308310122EXPA1 |
| 2022-05-12 14:21:39 |
350 |
22.610 |
XLON |
00308310123EXPA1 |
| 2022-05-12 14:21:39 |
465 |
22.610 |
XLON |
00308310129EXPA1 |
| 2022-05-12 14:21:39 |
8 |
22.610 |
XLON |
00308310130EXPA1 |
| 2022-05-12 14:21:44 |
363 |
22.605 |
CHIX |
00308310150EXPA1 |
| 2022-05-12 14:21:46 |
389 |
22.605 |
BATE |
00308310159EXPA1 |
| 2022-05-12 14:21:56 |
400 |
22.610 |
XLON |
00308310204EXPA1 |
| 2022-05-12 14:21:56 |
746 |
22.610 |
XLON |
00308310205EXPA1 |
| 2022-05-12 14:21:56 |
454 |
22.610 |
XLON |
00308310206EXPA1 |
| 2022-05-12 14:21:58 |
454 |
22.600 |
XLON |
00308310212EXPA1 |
| 2022-05-12 14:22:11 |
407 |
22.600 |
BATE |
00308310291EXPA1 |
| 2022-05-12 14:22:19 |
74 |
22.600 |
XLON |
00308310319EXPA1 |
| 2022-05-12 14:22:19 |
519 |
22.600 |
XLON |
00308310320EXPA1 |
| 2022-05-12 14:22:19 |
611 |
22.600 |
XLON |
00308310321EXPA1 |
| 2022-05-12 14:22:19 |
199 |
22.600 |
XLON |
00308310322EXPA1 |
| 2022-05-12 14:22:35 |
350 |
22.600 |
XLON |
00308310402EXPA1 |
| 2022-05-12 14:22:35 |
289 |
22.600 |
XLON |
00308310403EXPA1 |
| 2022-05-12 14:22:35 |
400 |
22.600 |
XLON |
00308310404EXPA1 |
| 2022-05-12 14:22:35 |
169 |
22.600 |
XLON |
00308310405EXPA1 |
| 2022-05-12 14:22:35 |
134 |
22.600 |
XLON |
00308310406EXPA1 |
| 2022-05-12 14:22:46 |
361 |
22.600 |
XLON |
00308310461EXPA1 |
| 2022-05-12 14:22:46 |
130 |
22.600 |
XLON |
00308310462EXPA1 |
| 2022-05-12 14:22:46 |
289 |
22.600 |
XLON |
00308310463EXPA1 |
| 2022-05-12 14:22:46 |
71 |
22.600 |
XLON |
00308310464EXPA1 |
| 2022-05-12 14:22:46 |
373 |
22.600 |
XLON |
00308310465EXPA1 |
| 2022-05-12 14:22:54 |
342 |
22.595 |
BATE |
00308310517EXPA1 |
| 2022-05-12 14:22:54 |
91 |
22.595 |
CHIX |
00308310516EXPA1 |
| 2022-05-12 14:22:54 |
63 |
22.595 |
CHIX |
00308310519EXPA1 |
| 2022-05-12 14:22:54 |
75 |
22.595 |
CHIX |
00308310520EXPA1 |
| 2022-05-12 14:22:54 |
129 |
22.595 |
CHIX |
00308310527EXPA1 |
| 2022-05-12 14:22:54 |
458 |
22.595 |
XLON |
00308310518EXPA1 |
| 2022-05-12 14:23:30 |
243 |
22.595 |
XLON |
00308310798EXPA1 |
| 2022-05-12 14:23:30 |
350 |
22.595 |
XLON |
00308310799EXPA1 |
| 2022-05-12 14:23:39 |
52 |
22.605 |
XLON |
00308310825EXPA1 |
| 2022-05-12 14:23:39 |
141 |
22.605 |
XLON |
00308310826EXPA1 |
| 2022-05-12 14:23:39 |
400 |
22.605 |
XLON |
00308310827EXPA1 |
| 2022-05-12 14:23:39 |
84 |
22.605 |
XLON |
00308310828EXPA1 |
| 2022-05-12 14:23:39 |
350 |
22.605 |
XLON |
00308310829EXPA1 |
| 2022-05-12 14:23:39 |
289 |
22.605 |
XLON |
00308310830EXPA1 |
| 2022-05-12 14:23:39 |
175 |
22.605 |
XLON |
00308310831EXPA1 |
| 2022-05-12 14:23:39 |
95 |
22.605 |
XLON |
00308310832EXPA1 |
| 2022-05-12 14:23:42 |
250 |
22.605 |
XLON |
00308310850EXPA1 |
| 2022-05-12 14:23:42 |
24 |
22.605 |
XLON |
00308310853EXPA1 |
| 2022-05-12 14:23:42 |
268 |
22.605 |
XLON |
00308310854EXPA1 |
| 2022-05-12 14:23:42 |
20 |
22.605 |
XLON |
00308310855EXPA1 |
| 2022-05-12 14:23:42 |
289 |
22.605 |
XLON |
00308310858EXPA1 |
| 2022-05-12 14:23:42 |
400 |
22.605 |
XLON |
00308310859EXPA1 |
| 2022-05-12 14:23:42 |
418 |
22.605 |
XLON |
00308310860EXPA1 |
| 2022-05-12 14:23:54 |
105 |
22.600 |
BATE |
00308310893EXPA1 |
| 2022-05-12 14:23:54 |
111 |
22.600 |
BATE |
00308310894EXPA1 |
| 2022-05-12 14:23:54 |
434 |
22.600 |
BATE |
00308310896EXPA1 |
| 2022-05-12 14:23:54 |
307 |
22.600 |
BATE |
00308310897EXPA1 |
| 2022-05-12 14:23:56 |
1,503 |
22.595 |
CHIX |
00308310903EXPA1 |
| 2022-05-12 14:23:56 |
350 |
22.595 |
XLON |
00308310904EXPA1 |
| 2022-05-12 14:23:56 |
386 |
22.595 |
XLON |
00308310905EXPA1 |
| 2022-05-12 14:23:56 |
400 |
22.595 |
XLON |
00308310906EXPA1 |
| 2022-05-12 14:23:56 |
181 |
22.595 |
XLON |
00308310907EXPA1 |
| 2022-05-12 14:23:56 |
249 |
22.595 |
XLON |
00308310908EXPA1 |
| 2022-05-12 14:23:56 |
55 |
22.595 |
XLON |
00308310909EXPA1 |
| 2022-05-12 14:24:15 |
350 |
22.595 |
XLON |
00308311022EXPA1 |
| 2022-05-12 14:24:15 |
94 |
22.595 |
XLON |
00308311023EXPA1 |
| 2022-05-12 14:24:15 |
69 |
22.595 |
XLON |
00308311024EXPA1 |
| 2022-05-12 14:24:15 |
1 |
22.595 |
XLON |
00308311025EXPA1 |
| 2022-05-12 14:24:15 |
60 |
22.595 |
XLON |
00308311026EXPA1 |
| 2022-05-12 14:24:15 |
60 |
22.595 |
XLON |
00308311027EXPA1 |
| 2022-05-12 14:24:15 |
60 |
22.595 |
XLON |
00308311028EXPA1 |
| 2022-05-12 14:24:15 |
94 |
22.595 |
XLON |
00308311029EXPA1 |
| 2022-05-12 14:24:15 |
60 |
22.595 |
XLON |
00308311030EXPA1 |
| 2022-05-12 14:24:15 |
109 |
22.595 |
XLON |
00308311031EXPA1 |
| 2022-05-12 14:24:15 |
60 |
22.595 |
XLON |
00308311032EXPA1 |
| 2022-05-12 14:24:15 |
60 |
22.595 |
XLON |
00308311033EXPA1 |
| 2022-05-12 14:24:15 |
60 |
22.595 |
XLON |
00308311035EXPA1 |
| 2022-05-12 14:24:15 |
60 |
22.595 |
XLON |
00308311036EXPA1 |
| 2022-05-12 14:24:15 |
8 |
22.595 |
XLON |
00308311037EXPA1 |
| 2022-05-12 14:24:26 |
51 |
22.605 |
XLON |
00308311179EXPA1 |
| 2022-05-12 14:24:26 |
73 |
22.605 |
XLON |
00308311180EXPA1 |
| 2022-05-12 14:24:26 |
215 |
22.605 |
XLON |
00308311181EXPA1 |
| 2022-05-12 14:24:26 |
391 |
22.605 |
XLON |
00308311182EXPA1 |
| 2022-05-12 14:24:26 |
314 |
22.605 |
XLON |
00308311183EXPA1 |
| 2022-05-12 14:24:26 |
289 |
22.605 |
XLON |
00308311184EXPA1 |
| 2022-05-12 14:24:26 |
4 |
22.605 |
XLON |
00308311185EXPA1 |
| 2022-05-12 14:24:37 |
589 |
22.605 |
XLON |
00308311208EXPA1 |
| 2022-05-12 14:24:37 |
350 |
22.605 |
XLON |
00308311209EXPA1 |
| 2022-05-12 14:24:37 |
197 |
22.605 |
XLON |
00308311210EXPA1 |
| 2022-05-12 14:24:46 |
619 |
22.600 |
XLON |
00308311266EXPA1 |
| 2022-05-12 14:25:03 |
243 |
22.600 |
BATE |
00308311349EXPA1 |
| 2022-05-12 14:25:03 |
333 |
22.600 |
BATE |
00308311351EXPA1 |
| 2022-05-12 14:25:03 |
508 |
22.600 |
BATE |
00308311352EXPA1 |
| 2022-05-12 14:25:03 |
109 |
22.600 |
BATE |
00308311353EXPA1 |
| 2022-05-12 14:25:03 |
562 |
22.600 |
XLON |
00308311350EXPA1 |
| 2022-05-12 14:25:08 |
410 |
22.600 |
XLON |
00308311385EXPA1 |
| 2022-05-12 14:25:08 |
289 |
22.600 |
XLON |
00308311386EXPA1 |
| 2022-05-12 14:25:08 |
213 |
22.600 |
XLON |
00308311387EXPA1 |
| 2022-05-12 14:25:08 |
12 |
22.600 |
XLON |
00308311388EXPA1 |
| 2022-05-12 14:25:08 |
71 |
22.600 |
XLON |
00308311389EXPA1 |
| 2022-05-12 14:25:08 |
350 |
22.600 |
XLON |
00308311390EXPA1 |
| 2022-05-12 14:25:08 |
227 |
22.600 |
XLON |
00308311392EXPA1 |
| 2022-05-12 14:25:20 |
343 |
22.605 |
CHIX |
00308311463EXPA1 |
| 2022-05-12 14:25:22 |
215 |
22.605 |
CHIX |
00308311478EXPA1 |
| 2022-05-12 14:25:22 |
785 |
22.605 |
CHIX |
00308311480EXPA1 |
| 2022-05-12 14:25:22 |
350 |
22.605 |
XLON |
00308311479EXPA1 |
| 2022-05-12 14:25:22 |
182 |
22.605 |
XLON |
00308311481EXPA1 |
| 2022-05-12 14:25:22 |
350 |
22.605 |
XLON |
00308311482EXPA1 |
| 2022-05-12 14:25:22 |
298 |
22.605 |
XLON |
00308311483EXPA1 |
| 2022-05-12 14:25:26 |
54 |
22.595 |
BATE |
00308311531EXPA1 |
| 2022-05-12 14:25:26 |
57 |
22.595 |
BATE |
00308311533EXPA1 |
| 2022-05-12 14:25:26 |
27 |
22.595 |
BATE |
00308311534EXPA1 |
| 2022-05-12 14:25:26 |
73 |
22.595 |
BATE |
00308311535EXPA1 |
| 2022-05-12 14:25:26 |
399 |
22.595 |
XLON |
00308311532EXPA1 |
| 2022-05-12 14:25:26 |
190 |
22.595 |
XLON |
00308311536EXPA1 |
| 2022-05-12 14:25:57 |
274 |
22.600 |
XLON |
00308311691EXPA1 |
| 2022-05-12 14:25:57 |
350 |
22.600 |
XLON |
00308311692EXPA1 |
| 2022-05-12 14:25:57 |
105 |
22.600 |
XLON |
00308311693EXPA1 |
| 2022-05-12 14:25:57 |
162 |
22.600 |
XLON |
00308311694EXPA1 |
| 2022-05-12 14:25:57 |
82 |
22.600 |
XLON |
00308311695EXPA1 |
| 2022-05-12 14:26:18 |
20 |
22.590 |
XLON |
00308311819EXPA1 |
| 2022-05-12 14:26:18 |
400 |
22.595 |
XLON |
00308311823EXPA1 |
| 2022-05-12 14:26:18 |
450 |
22.595 |
XLON |
00308311825EXPA1 |
| 2022-05-12 14:26:18 |
398 |
22.595 |
XLON |
00308311826EXPA1 |
| 2022-05-12 14:26:18 |
149 |
22.595 |
XLON |
00308311827EXPA1 |
| 2022-05-12 14:26:21 |
20 |
22.595 |
XLON |
00308311838EXPA1 |
| 2022-05-12 14:26:21 |
62 |
22.595 |
XLON |
00308311839EXPA1 |
| 2022-05-12 14:26:21 |
400 |
22.595 |
XLON |
00308311840EXPA1 |
| 2022-05-12 14:26:21 |
350 |
22.595 |
XLON |
00308311841EXPA1 |
| 2022-05-12 14:26:21 |
289 |
22.595 |
XLON |
00308311842EXPA1 |
| 2022-05-12 14:26:24 |
105 |
22.600 |
BATE |
00308311862EXPA1 |
| 2022-05-12 14:26:24 |
958 |
22.600 |
BATE |
00308311863EXPA1 |
| 2022-05-12 14:26:27 |
970 |
22.600 |
XLON |
00308311874EXPA1 |
| 2022-05-12 14:26:27 |
167 |
22.600 |
XLON |
00308311875EXPA1 |
| 2022-05-12 14:26:27 |
118 |
22.600 |
XLON |
00308311876EXPA1 |
| 2022-05-12 14:26:27 |
220 |
22.600 |
XLON |
00308311877EXPA1 |
| 2022-05-12 14:26:52 |
62 |
22.600 |
CHIX |
00308311997EXPA1 |
| 2022-05-12 14:26:53 |
489 |
22.600 |
CHIX |
00308311998EXPA1 |
| 2022-05-12 14:26:58 |
652 |
22.600 |
CHIX |
00308312042EXPA1 |
| 2022-05-12 14:27:00 |
55 |
22.600 |
XLON |
00308312046EXPA1 |
| 2022-05-12 14:27:00 |
350 |
22.600 |
XLON |
00308312047EXPA1 |
| 2022-05-12 14:27:00 |
41 |
22.600 |
XLON |
00308312048EXPA1 |
| 2022-05-12 14:27:09 |
61 |
22.600 |
XLON |
00308312083EXPA1 |
| 2022-05-12 14:27:09 |
350 |
22.600 |
XLON |
00308312084EXPA1 |
| 2022-05-12 14:27:09 |
400 |
22.600 |
XLON |
00308312085EXPA1 |
| 2022-05-12 14:27:09 |
289 |
22.600 |
XLON |
00308312086EXPA1 |
| 2022-05-12 14:27:09 |
31 |
22.600 |
XLON |
00308312087EXPA1 |
| 2022-05-12 14:27:13 |
12 |
22.595 |
BATE |
00308312116EXPA1 |
| 2022-05-12 14:27:13 |
185 |
22.595 |
BATE |
00308312119EXPA1 |
| 2022-05-12 14:27:19 |
579 |
22.600 |
XLON |
00308312151EXPA1 |
| 2022-05-12 14:27:19 |
489 |
22.600 |
XLON |
00308312152EXPA1 |
| 2022-05-12 14:27:37 |
11 |
22.600 |
BATE |
00308312228EXPA1 |
| 2022-05-12 14:27:38 |
271 |
22.600 |
BATE |
00308312234EXPA1 |
| 2022-05-12 14:27:38 |
72 |
22.600 |
BATE |
00308312235EXPA1 |
| 2022-05-12 14:27:38 |
188 |
22.600 |
BATE |
00308312236EXPA1 |
| 2022-05-12 14:27:47 |
91 |
22.600 |
CHIX |
00308312301EXPA1 |
| 2022-05-12 14:27:49 |
208 |
22.600 |
CHIX |
00308312304EXPA1 |
| 2022-05-12 14:27:50 |
33 |
22.600 |
CHIX |
00308312324EXPA1 |
| 2022-05-12 14:27:51 |
718 |
22.600 |
CHIX |
00308312325EXPA1 |
| 2022-05-12 14:27:52 |
400 |
22.595 |
XLON |
00308312344EXPA1 |
| 2022-05-12 14:27:52 |
143 |
22.595 |
XLON |
00308312345EXPA1 |
| 2022-05-12 14:27:52 |
409 |
22.595 |
XLON |
00308312346EXPA1 |
| 2022-05-12 14:27:52 |
175 |
22.595 |
XLON |
00308312347EXPA1 |
| 2022-05-12 14:27:58 |
516 |
22.595 |
BATE |
00308312363EXPA1 |
| 2022-05-12 14:27:59 |
435 |
22.590 |
XLON |
00308312366EXPA1 |
| 2022-05-12 14:27:59 |
30 |
22.590 |
XLON |
00308312367EXPA1 |
| 2022-05-12 14:28:07 |
350 |
22.585 |
XLON |
00308312408EXPA1 |
| 2022-05-12 14:28:10 |
317 |
22.595 |
XLON |
00308312421EXPA1 |
| 2022-05-12 14:28:10 |
400 |
22.595 |
XLON |
00308312422EXPA1 |
| 2022-05-12 14:28:10 |
222 |
22.595 |
XLON |
00308312423EXPA1 |
| 2022-05-12 14:28:10 |
165 |
22.595 |
XLON |
00308312424EXPA1 |
| 2022-05-12 14:28:19 |
431 |
22.585 |
BATE |
00308312444EXPA1 |
| 2022-05-12 14:28:19 |
534 |
22.585 |
CHIX |
00308312445EXPA1 |
| 2022-05-12 14:28:22 |
292 |
22.580 |
XLON |
00308312482EXPA1 |
| 2022-05-12 14:28:27 |
554 |
22.575 |
XLON |
00308312513EXPA1 |
| 2022-05-12 14:28:41 |
400 |
22.580 |
XLON |
00308312602EXPA1 |
| 2022-05-12 14:28:41 |
126 |
22.580 |
XLON |
00308312603EXPA1 |
| 2022-05-12 14:28:41 |
350 |
22.580 |
XLON |
00308312604EXPA1 |
| 2022-05-12 14:28:41 |
76 |
22.580 |
XLON |
00308312605EXPA1 |
| 2022-05-12 14:28:43 |
199 |
22.575 |
BATE |
00308312612EXPA1 |
| 2022-05-12 14:28:43 |
244 |
22.575 |
CHIX |
00308312611EXPA1 |
| 2022-05-12 14:28:44 |
295 |
22.580 |
XLON |
00308312614EXPA1 |
| 2022-05-12 14:28:44 |
350 |
22.580 |
XLON |
00308312615EXPA1 |
| 2022-05-12 14:28:44 |
258 |
22.580 |
XLON |
00308312616EXPA1 |
| 2022-05-12 14:28:47 |
607 |
22.580 |
XLON |
00308312629EXPA1 |
| 2022-05-12 14:28:47 |
425 |
22.580 |
XLON |
00308312630EXPA1 |
| 2022-05-12 14:28:50 |
1,271 |
22.580 |
XLON |
00308312639EXPA1 |
| 2022-05-12 14:28:50 |
30 |
22.580 |
XLON |
00308312640EXPA1 |
| 2022-05-12 14:28:50 |
174 |
22.575 |
XLON |
00308312641EXPA1 |
| 2022-05-12 14:28:51 |
23 |
22.575 |
XLON |
00308312642EXPA1 |
| 2022-05-12 14:28:51 |
121 |
22.575 |
XLON |
00308312643EXPA1 |
| 2022-05-12 14:28:52 |
256 |
22.575 |
XLON |
00308312655EXPA1 |
| 2022-05-12 14:29:03 |
366 |
22.570 |
XLON |
00308312723EXPA1 |
| 2022-05-12 14:29:03 |
175 |
22.570 |
XLON |
00308312724EXPA1 |
| 2022-05-12 14:29:03 |
867 |
22.570 |
XLON |
00308312725EXPA1 |
| 2022-05-12 14:29:06 |
85 |
22.570 |
XLON |
00308312759EXPA1 |
| 2022-05-12 14:29:09 |
613 |
22.575 |
XLON |
00308312776EXPA1 |
| 2022-05-12 14:29:21 |
434 |
22.565 |
CHIX |
00308312826EXPA1 |
| 2022-05-12 14:29:21 |
458 |
22.565 |
XLON |
00308312827EXPA1 |
| 2022-05-12 14:29:26 |
405 |
22.565 |
XLON |
00308312852EXPA1 |
| 2022-05-12 14:29:26 |
400 |
22.565 |
XLON |
00308312853EXPA1 |
| 2022-05-12 14:29:26 |
237 |
22.565 |
XLON |
00308312854EXPA1 |
| 2022-05-12 14:29:27 |
45 |
22.560 |
BATE |
00308312857EXPA1 |
| 2022-05-12 14:29:27 |
361 |
22.560 |
BATE |
00308312858EXPA1 |
| 2022-05-12 14:29:29 |
179 |
22.560 |
XLON |
00308312862EXPA1 |
| 2022-05-12 14:29:29 |
350 |
22.560 |
XLON |
00308312863EXPA1 |
| 2022-05-12 14:29:29 |
289 |
22.560 |
XLON |
00308312864EXPA1 |
| 2022-05-12 14:29:29 |
544 |
22.560 |
XLON |
00308312865EXPA1 |
| 2022-05-12 14:29:32 |
289 |
22.550 |
XLON |
00308312908EXPA1 |
| 2022-05-12 14:29:32 |
400 |
22.550 |
XLON |
00308312909EXPA1 |
| 2022-05-12 14:29:32 |
350 |
22.550 |
XLON |
00308312910EXPA1 |
| 2022-05-12 14:29:32 |
139 |
22.550 |
XLON |
00308312911EXPA1 |
| 2022-05-12 14:29:32 |
200 |
22.550 |
XLON |
00308312912EXPA1 |
| 2022-05-12 14:29:41 |
448 |
22.545 |
CHIX |
00308312970EXPA1 |
| 2022-05-12 14:29:41 |
455 |
22.545 |
XLON |
00308312971EXPA1 |
| 2022-05-12 14:29:46 |
350 |
22.540 |
XLON |
00308313002EXPA1 |
| 2022-05-12 14:29:49 |
420 |
22.540 |
XLON |
00308313031EXPA1 |
| 2022-05-12 14:29:49 |
350 |
22.540 |
XLON |
00308313032EXPA1 |
| 2022-05-12 14:29:49 |
289 |
22.540 |
XLON |
00308313034EXPA1 |
| 2022-05-12 14:29:49 |
96 |
22.540 |
XLON |
00308313035EXPA1 |
| 2022-05-12 14:29:49 |
370 |
22.540 |
XLON |
00308313036EXPA1 |
| 2022-05-12 14:29:54 |
22 |
22.545 |
XLON |
00308313065EXPA1 |
| 2022-05-12 14:29:54 |
200 |
22.545 |
XLON |
00308313070EXPA1 |
| 2022-05-12 14:29:54 |
350 |
22.545 |
XLON |
00308313071EXPA1 |
| 2022-05-12 14:29:54 |
289 |
22.545 |
XLON |
00308313072EXPA1 |
| 2022-05-12 14:29:54 |
214 |
22.545 |
XLON |
00308313073EXPA1 |
| 2022-05-12 14:29:54 |
328 |
22.545 |
XLON |
00308313074EXPA1 |
| 2022-05-12 14:30:06 |
471 |
22.565 |
BATE |
00308313376EXPA1 |
| 2022-05-12 14:30:06 |
799 |
22.565 |
BATE |
00308313378EXPA1 |
| 2022-05-12 14:30:14 |
400 |
22.545 |
XLON |
00308313521EXPA1 |
| 2022-05-12 14:30:14 |
410 |
22.545 |
XLON |
00308313522EXPA1 |
| 2022-05-12 14:30:14 |
394 |
22.545 |
XLON |
00308313523EXPA1 |
| 2022-05-12 14:30:17 |
400 |
22.545 |
XLON |
00308313577EXPA1 |
| 2022-05-12 14:30:17 |
289 |
22.545 |
XLON |
00308313578EXPA1 |
| 2022-05-12 14:30:17 |
259 |
22.545 |
XLON |
00308313579EXPA1 |
| 2022-05-12 14:30:18 |
808 |
22.540 |
CHIX |
00308313589EXPA1 |
| 2022-05-12 14:30:18 |
248 |
22.540 |
CHIX |
00308313590EXPA1 |
| 2022-05-12 14:30:19 |
626 |
22.535 |
XLON |
00308313598EXPA1 |
| 2022-05-12 14:30:24 |
48 |
22.530 |
XLON |
00308313674EXPA1 |
| 2022-05-12 14:30:24 |
289 |
22.530 |
XLON |
00308313675EXPA1 |
| 2022-05-12 14:30:24 |
175 |
22.530 |
XLON |
00308313678EXPA1 |
| 2022-05-12 14:30:36 |
503 |
22.535 |
CHIX |
00308313865EXPA1 |
| 2022-05-12 14:30:39 |
368 |
22.530 |
BATE |
00308313892EXPA1 |
| 2022-05-12 14:30:40 |
400 |
22.535 |
XLON |
00308313898EXPA1 |
| 2022-05-12 14:30:40 |
350 |
22.535 |
XLON |
00308313899EXPA1 |
| 2022-05-12 14:30:40 |
175 |
22.535 |
XLON |
00308313900EXPA1 |
| 2022-05-12 14:30:40 |
289 |
22.535 |
XLON |
00308313901EXPA1 |
| 2022-05-12 14:30:43 |
605 |
22.530 |
XLON |
00308313944EXPA1 |
| 2022-05-12 14:30:51 |
133 |
22.530 |
XLON |
00308314069EXPA1 |
| 2022-05-12 14:30:51 |
400 |
22.530 |
XLON |
00308314070EXPA1 |
| 2022-05-12 14:30:51 |
289 |
22.530 |
XLON |
00308314071EXPA1 |
| 2022-05-12 14:30:51 |
350 |
22.530 |
XLON |
00308314072EXPA1 |
| 2022-05-12 14:30:51 |
175 |
22.530 |
XLON |
00308314073EXPA1 |
| 2022-05-12 14:30:51 |
156 |
22.530 |
XLON |
00308314074EXPA1 |
| 2022-05-12 14:30:57 |
236 |
22.535 |
XLON |
00308314136EXPA1 |
| 2022-05-12 14:30:57 |
202 |
22.535 |
XLON |
00308314137EXPA1 |
| 2022-05-12 14:30:57 |
350 |
22.535 |
XLON |
00308314138EXPA1 |
| 2022-05-12 14:30:57 |
400 |
22.535 |
XLON |
00308314139EXPA1 |
| 2022-05-12 14:30:59 |
105 |
22.535 |
BATE |
00308314154EXPA1 |
| 2022-05-12 14:30:59 |
986 |
22.535 |
BATE |
00308314155EXPA1 |
| 2022-05-12 14:31:15 |
404 |
22.550 |
CHIX |
00308314439EXPA1 |
| 2022-05-12 14:31:15 |
112 |
22.550 |
XLON |
00308314440EXPA1 |
| 2022-05-12 14:31:15 |
116 |
22.550 |
XLON |
00308314441EXPA1 |
| 2022-05-12 14:31:15 |
173 |
22.550 |
XLON |
00308314443EXPA1 |
| 2022-05-12 14:31:15 |
400 |
22.550 |
XLON |
00308314444EXPA1 |
| 2022-05-12 14:31:15 |
237 |
22.550 |
XLON |
00308314445EXPA1 |
| 2022-05-12 14:31:15 |
93 |
22.550 |
XLON |
00308314446EXPA1 |
| 2022-05-12 14:31:17 |
140 |
22.550 |
CHIX |
00308314475EXPA1 |
| 2022-05-12 14:31:17 |
611 |
22.550 |
CHIX |
00308314477EXPA1 |
| 2022-05-12 14:31:19 |
259 |
22.550 |
XLON |
00308314487EXPA1 |
| 2022-05-12 14:31:19 |
400 |
22.550 |
XLON |
00308314488EXPA1 |
| 2022-05-12 14:31:19 |
175 |
22.550 |
XLON |
00308314489EXPA1 |
| 2022-05-12 14:31:19 |
423 |
22.550 |
XLON |
00308314490EXPA1 |
| 2022-05-12 14:31:19 |
400 |
22.550 |
XLON |
00308314491EXPA1 |
| 2022-05-12 14:31:19 |
175 |
22.550 |
XLON |
00308314492EXPA1 |
| 2022-05-12 14:31:19 |
329 |
22.550 |
XLON |
00308314493EXPA1 |
| 2022-05-12 14:31:25 |
400 |
22.550 |
XLON |
00308314546EXPA1 |
| 2022-05-12 14:31:25 |
350 |
22.550 |
XLON |
00308314547EXPA1 |
| 2022-05-12 14:31:25 |
289 |
22.550 |
XLON |
00308314548EXPA1 |
| 2022-05-12 14:31:25 |
115 |
22.550 |
XLON |
00308314549EXPA1 |
| 2022-05-12 14:31:25 |
112 |
22.550 |
XLON |
00308314550EXPA1 |
| 2022-05-12 14:31:25 |
120 |
22.550 |
XLON |
00308314551EXPA1 |
| 2022-05-12 14:31:28 |
237 |
22.560 |
XLON |
00308314597EXPA1 |
| 2022-05-12 14:31:28 |
350 |
22.560 |
XLON |
00308314598EXPA1 |
| 2022-05-12 14:31:28 |
289 |
22.560 |
XLON |
00308314599EXPA1 |
| 2022-05-12 14:31:28 |
68 |
22.560 |
XLON |
00308314600EXPA1 |
| 2022-05-12 14:31:37 |
396 |
22.595 |
BATE |
00308314739EXPA1 |
| 2022-05-12 14:31:37 |
39 |
22.595 |
BATE |
00308314740EXPA1 |
| 2022-05-12 14:31:37 |
761 |
22.595 |
BATE |
00308314741EXPA1 |
| 2022-05-12 14:31:37 |
460 |
22.595 |
XLON |
00308314731EXPA1 |
| 2022-05-12 14:31:37 |
36 |
22.595 |
XLON |
00308314737EXPA1 |
| 2022-05-12 14:31:37 |
415 |
22.595 |
XLON |
00308314738EXPA1 |
| 2022-05-12 14:31:37 |
143 |
22.590 |
XLON |
00308314742EXPA1 |
| 2022-05-12 14:31:37 |
377 |
22.590 |
XLON |
00308314743EXPA1 |
| 2022-05-12 14:31:41 |
474 |
22.585 |
CHIX |
00308314759EXPA1 |
| 2022-05-12 14:31:42 |
329 |
22.585 |
XLON |
00308314767EXPA1 |
| 2022-05-12 14:31:42 |
289 |
22.585 |
XLON |
00308314768EXPA1 |
| 2022-05-12 14:31:42 |
350 |
22.585 |
XLON |
00308314769EXPA1 |
| 2022-05-12 14:31:51 |
400 |
22.585 |
XLON |
00308314842EXPA1 |
| 2022-05-12 14:31:51 |
400 |
22.585 |
XLON |
00308314843EXPA1 |
| 2022-05-12 14:31:51 |
272 |
22.585 |
XLON |
00308314849EXPA1 |
| 2022-05-12 14:31:57 |
400 |
22.590 |
XLON |
00308314884EXPA1 |
| 2022-05-12 14:31:57 |
410 |
22.590 |
XLON |
00308314885EXPA1 |
| 2022-05-12 14:31:57 |
350 |
22.590 |
XLON |
00308314886EXPA1 |
| 2022-05-12 14:31:57 |
289 |
22.590 |
XLON |
00308314887EXPA1 |
| 2022-05-12 14:31:57 |
179 |
22.590 |
XLON |
00308314888EXPA1 |
| 2022-05-12 14:31:58 |
515 |
22.580 |
XLON |
00308314908EXPA1 |
| 2022-05-12 14:32:01 |
477 |
22.575 |
BATE |
00308314971EXPA1 |
| 2022-05-12 14:32:02 |
104 |
22.575 |
CHIX |
00308315016EXPA1 |
| 2022-05-12 14:32:02 |
53 |
22.575 |
CHIX |
00308315020EXPA1 |
| 2022-05-12 14:32:02 |
288 |
22.575 |
CHIX |
00308315026EXPA1 |
| 2022-05-12 14:32:02 |
312 |
22.575 |
CHIX |
00308315027EXPA1 |
| 2022-05-12 14:32:02 |
255 |
22.575 |
CHIX |
00308315028EXPA1 |
| 2022-05-12 14:32:06 |
407 |
22.560 |
XLON |
00308315125EXPA1 |
| 2022-05-12 14:32:06 |
289 |
22.560 |
XLON |
00308315126EXPA1 |
| 2022-05-12 14:32:06 |
175 |
22.560 |
XLON |
00308315127EXPA1 |
| 2022-05-12 14:32:06 |
350 |
22.560 |
XLON |
00308315128EXPA1 |
| 2022-05-12 14:32:13 |
97 |
22.570 |
XLON |
00308315221EXPA1 |
| 2022-05-12 14:32:13 |
118 |
22.570 |
XLON |
00308315222EXPA1 |
| 2022-05-12 14:32:13 |
99 |
22.570 |
XLON |
00308315223EXPA1 |
| 2022-05-12 14:32:13 |
407 |
22.570 |
XLON |
00308315224EXPA1 |
| 2022-05-12 14:32:17 |
218 |
22.565 |
XLON |
00308315292EXPA1 |
| 2022-05-12 14:32:17 |
388 |
22.565 |
XLON |
00308315293EXPA1 |
| 2022-05-12 14:32:21 |
344 |
22.550 |
CHIX |
00308315327EXPA1 |
| 2022-05-12 14:32:21 |
121 |
22.550 |
CHIX |
00308315330EXPA1 |
| 2022-05-12 14:32:25 |
99 |
22.555 |
BATE |
00308315403EXPA1 |
| 2022-05-12 14:32:29 |
358 |
22.555 |
BATE |
00308315431EXPA1 |
| 2022-05-12 14:32:29 |
493 |
22.555 |
BATE |
00308315432EXPA1 |
| 2022-05-12 14:32:35 |
400 |
22.545 |
XLON |
00308315524EXPA1 |
| 2022-05-12 14:32:41 |
400 |
22.540 |
XLON |
00308315624EXPA1 |
| 2022-05-12 14:32:41 |
350 |
22.540 |
XLON |
00308315625EXPA1 |
| 2022-05-12 14:32:41 |
289 |
22.540 |
XLON |
00308315626EXPA1 |
| 2022-05-12 14:32:47 |
350 |
22.550 |
XLON |
00308315678EXPA1 |
| 2022-05-12 14:32:47 |
400 |
22.550 |
XLON |
00308315680EXPA1 |
| 2022-05-12 14:32:50 |
386 |
22.555 |
XLON |
00308315704EXPA1 |
| 2022-05-12 14:32:50 |
558 |
22.555 |
XLON |
00308315705EXPA1 |
| 2022-05-12 14:32:56 |
107 |
22.560 |
XLON |
00308315782EXPA1 |
| 2022-05-12 14:32:56 |
289 |
22.560 |
XLON |
00308315783EXPA1 |
| 2022-05-12 14:32:56 |
237 |
22.560 |
XLON |
00308315784EXPA1 |
| 2022-05-12 14:32:56 |
350 |
22.560 |
XLON |
00308315785EXPA1 |
| 2022-05-12 14:32:56 |
289 |
22.560 |
XLON |
00308315786EXPA1 |
| 2022-05-12 14:32:56 |
340 |
22.560 |
XLON |
00308315787EXPA1 |
| 2022-05-12 14:32:59 |
400 |
22.560 |
XLON |
00308315820EXPA1 |
| 2022-05-12 14:32:59 |
350 |
22.560 |
XLON |
00308315821EXPA1 |
| 2022-05-12 14:32:59 |
89 |
22.560 |
XLON |
00308315822EXPA1 |
| 2022-05-12 14:32:59 |
289 |
22.560 |
XLON |
00308315823EXPA1 |
| 2022-05-12 14:32:59 |
400 |
22.560 |
XLON |
00308315824EXPA1 |
| 2022-05-12 14:32:59 |
84 |
22.560 |
XLON |
00308315825EXPA1 |
| 2022-05-12 14:33:03 |
105 |
22.565 |
BATE |
00308315895EXPA1 |
| 2022-05-12 14:33:03 |
20 |
22.565 |
BATE |
00308315897EXPA1 |
| 2022-05-12 14:33:03 |
42 |
22.565 |
BATE |
00308315902EXPA1 |
| 2022-05-12 14:33:03 |
105 |
22.565 |
BATE |
00308315904EXPA1 |
| 2022-05-12 14:33:03 |
26 |
22.565 |
BATE |
00308315905EXPA1 |
| 2022-05-12 14:33:03 |
20 |
22.565 |
BATE |
00308315906EXPA1 |
| 2022-05-12 14:33:03 |
45 |
22.565 |
BATE |
00308315907EXPA1 |
| 2022-05-12 14:33:03 |
41 |
22.565 |
BATE |
00308315909EXPA1 |
| 2022-05-12 14:33:03 |
20 |
22.565 |
BATE |
00308315912EXPA1 |
| 2022-05-12 14:33:03 |
20 |
22.565 |
BATE |
00308315913EXPA1 |
| 2022-05-12 14:33:03 |
44 |
22.565 |
BATE |
00308315914EXPA1 |
| 2022-05-12 14:33:03 |
20 |
22.565 |
BATE |
00308315915EXPA1 |
| 2022-05-12 14:33:03 |
43 |
22.565 |
BATE |
00308315916EXPA1 |
| 2022-05-12 14:33:03 |
20 |
22.565 |
BATE |
00308315917EXPA1 |
| 2022-05-12 14:33:03 |
43 |
22.565 |
BATE |
00308315918EXPA1 |
| 2022-05-12 14:33:03 |
20 |
22.565 |
BATE |
00308315919EXPA1 |
| 2022-05-12 14:33:03 |
44 |
22.565 |
BATE |
00308315920EXPA1 |
| 2022-05-12 14:33:03 |
106 |
22.565 |
BATE |
00308315921EXPA1 |
| 2022-05-12 14:33:03 |
45 |
22.565 |
BATE |
00308315922EXPA1 |
| 2022-05-12 14:33:03 |
20 |
22.565 |
BATE |
00308315923EXPA1 |
| 2022-05-12 14:33:03 |
42 |
22.565 |
BATE |
00308315924EXPA1 |
| 2022-05-12 14:33:03 |
20 |
22.565 |
BATE |
00308315925EXPA1 |
| 2022-05-12 14:33:03 |
41 |
22.565 |
BATE |
00308315926EXPA1 |
| 2022-05-12 14:33:03 |
20 |
22.565 |
BATE |
00308315927EXPA1 |
| 2022-05-12 14:33:03 |
44 |
22.565 |
BATE |
00308315928EXPA1 |
| 2022-05-12 14:33:03 |
44 |
22.565 |
BATE |
00308315929EXPA1 |
| 2022-05-12 14:33:03 |
20 |
22.565 |
BATE |
00308315930EXPA1 |
| 2022-05-12 14:33:03 |
12 |
22.565 |
BATE |
00308315931EXPA1 |
| 2022-05-12 14:33:03 |
524 |
22.560 |
CHIX |
00308315933EXPA1 |
| 2022-05-12 14:33:03 |
595 |
22.560 |
CHIX |
00308315934EXPA1 |
| 2022-05-12 14:33:05 |
199 |
22.560 |
XLON |
00308316004EXPA1 |
| 2022-05-12 14:33:05 |
574 |
22.560 |
XLON |
00308316005EXPA1 |
| 2022-05-12 14:33:05 |
350 |
22.560 |
XLON |
00308316006EXPA1 |
| 2022-05-12 14:33:05 |
505 |
22.560 |
XLON |
00308316007EXPA1 |
| 2022-05-12 14:33:14 |
563 |
22.575 |
XLON |
00308316075EXPA1 |
| 2022-05-12 14:33:14 |
400 |
22.575 |
XLON |
00308316076EXPA1 |
| 2022-05-12 14:33:14 |
239 |
22.575 |
XLON |
00308316077EXPA1 |
| 2022-05-12 14:33:14 |
12 |
22.575 |
XLON |
00308316078EXPA1 |
| 2022-05-12 14:33:17 |
654 |
22.575 |
XLON |
00308316153EXPA1 |
| 2022-05-12 14:33:17 |
397 |
22.575 |
XLON |
00308316154EXPA1 |
| 2022-05-12 14:33:17 |
65 |
22.575 |
XLON |
00308316155EXPA1 |
| 2022-05-12 14:33:17 |
78 |
22.575 |
XLON |
00308316157EXPA1 |
| 2022-05-12 14:33:17 |
400 |
22.575 |
XLON |
00308316158EXPA1 |
| 2022-05-12 14:33:17 |
5 |
22.575 |
XLON |
00308316159EXPA1 |
| 2022-05-12 14:33:23 |
529 |
22.570 |
CHIX |
00308316407EXPA1 |
| 2022-05-12 14:33:23 |
524 |
22.570 |
XLON |
00308316410EXPA1 |
| 2022-05-12 14:33:28 |
423 |
22.580 |
XLON |
00308316505EXPA1 |
| 2022-05-12 14:33:28 |
64 |
22.580 |
XLON |
00308316506EXPA1 |
| 2022-05-12 14:33:28 |
77 |
22.580 |
XLON |
00308316507EXPA1 |
| 2022-05-12 14:33:28 |
289 |
22.580 |
XLON |
00308316508EXPA1 |
| 2022-05-12 14:33:28 |
47 |
22.580 |
XLON |
00308316509EXPA1 |
| 2022-05-12 14:33:40 |
105 |
22.580 |
BATE |
00308316639EXPA1 |
| 2022-05-12 14:33:40 |
42 |
22.580 |
BATE |
00308316640EXPA1 |
| 2022-05-12 14:33:40 |
20 |
22.580 |
BATE |
00308316641EXPA1 |
| 2022-05-12 14:33:40 |
105 |
22.580 |
BATE |
00308316642EXPA1 |
| 2022-05-12 14:33:40 |
24 |
22.580 |
BATE |
00308316643EXPA1 |
| 2022-05-12 14:33:40 |
44 |
22.580 |
BATE |
00308316644EXPA1 |
| 2022-05-12 14:33:40 |
20 |
22.580 |
BATE |
00308316645EXPA1 |
| 2022-05-12 14:33:40 |
105 |
22.580 |
BATE |
00308316646EXPA1 |
| 2022-05-12 14:33:40 |
20 |
22.580 |
BATE |
00308316648EXPA1 |
| 2022-05-12 14:33:40 |
5 |
22.580 |
BATE |
00308316649EXPA1 |
| 2022-05-12 14:33:40 |
126 |
22.580 |
BATE |
00308316650EXPA1 |
| 2022-05-12 14:33:40 |
105 |
22.580 |
BATE |
00308316651EXPA1 |
| 2022-05-12 14:33:40 |
20 |
22.580 |
BATE |
00308316652EXPA1 |
| 2022-05-12 14:33:40 |
127 |
22.580 |
BATE |
00308316653EXPA1 |
| 2022-05-12 14:33:40 |
105 |
22.580 |
BATE |
00308316654EXPA1 |
| 2022-05-12 14:33:40 |
20 |
22.580 |
BATE |
00308316657EXPA1 |
| 2022-05-12 14:33:40 |
45 |
22.580 |
BATE |
00308316658EXPA1 |
| 2022-05-12 14:33:40 |
104 |
22.580 |
BATE |
00308316659EXPA1 |
| 2022-05-12 14:33:42 |
547 |
22.575 |
XLON |
00308316669EXPA1 |
| 2022-05-12 14:33:43 |
174 |
22.570 |
CHIX |
00308316672EXPA1 |
| 2022-05-12 14:33:43 |
104 |
22.570 |
CHIX |
00308316673EXPA1 |
| 2022-05-12 14:33:43 |
328 |
22.570 |
CHIX |
00308316674EXPA1 |
| 2022-05-12 14:33:43 |
322 |
22.565 |
CHIX |
00308316675EXPA1 |
| 2022-05-12 14:33:43 |
122 |
22.565 |
CHIX |
00308316676EXPA1 |
| 2022-05-12 14:33:50 |
356 |
22.565 |
XLON |
00308316788EXPA1 |
| 2022-05-12 14:33:50 |
64 |
22.565 |
XLON |
00308316789EXPA1 |
| 2022-05-12 14:34:02 |
350 |
22.575 |
XLON |
00308316890EXPA1 |
| 2022-05-12 14:34:02 |
68 |
22.575 |
XLON |
00308316892EXPA1 |
| 2022-05-12 14:34:02 |
400 |
22.575 |
XLON |
00308316894EXPA1 |
| 2022-05-12 14:34:02 |
289 |
22.575 |
XLON |
00308316895EXPA1 |
| 2022-05-12 14:34:02 |
38 |
22.575 |
XLON |
00308316896EXPA1 |
| 2022-05-12 14:34:05 |
495 |
22.570 |
XLON |
00308316921EXPA1 |
| 2022-05-12 14:34:11 |
418 |
22.570 |
XLON |
00308316945EXPA1 |
| 2022-05-12 14:34:11 |
289 |
22.570 |
XLON |
00308316946EXPA1 |
| 2022-05-12 14:34:11 |
273 |
22.570 |
XLON |
00308316947EXPA1 |
| 2022-05-12 14:34:14 |
350 |
22.570 |
XLON |
00308316963EXPA1 |
| 2022-05-12 14:34:14 |
289 |
22.570 |
XLON |
00308316964EXPA1 |
| 2022-05-12 14:34:14 |
355 |
22.570 |
XLON |
00308316965EXPA1 |
| 2022-05-12 14:34:14 |
140 |
22.570 |
XLON |
00308316966EXPA1 |
| 2022-05-12 14:34:19 |
239 |
22.570 |
BATE |
00308317052EXPA1 |
| 2022-05-12 14:34:19 |
468 |
22.570 |
BATE |
00308317057EXPA1 |
| 2022-05-12 14:34:19 |
319 |
22.570 |
BATE |
00308317058EXPA1 |
| 2022-05-12 14:34:19 |
191 |
22.570 |
BATE |
00308317059EXPA1 |
| 2022-05-12 14:34:19 |
1,004 |
22.570 |
CHIX |
00308317060EXPA1 |
| 2022-05-12 14:34:19 |
7 |
22.570 |
CHIX |
00308317061EXPA1 |
| 2022-05-12 14:34:26 |
430 |
22.560 |
XLON |
00308317183EXPA1 |
| 2022-05-12 14:34:26 |
400 |
22.560 |
XLON |
00308317184EXPA1 |
| 2022-05-12 14:34:26 |
306 |
22.560 |
XLON |
00308317185EXPA1 |
| 2022-05-12 14:34:28 |
374 |
22.555 |
XLON |
00308317210EXPA1 |
| 2022-05-12 14:34:28 |
178 |
22.555 |
XLON |
00308317211EXPA1 |
| 2022-05-12 14:34:39 |
400 |
22.540 |
XLON |
00308317364EXPA1 |
| 2022-05-12 14:34:39 |
350 |
22.540 |
XLON |
00308317365EXPA1 |
| 2022-05-12 14:34:39 |
101 |
22.540 |
XLON |
00308317366EXPA1 |
| 2022-05-12 14:34:39 |
258 |
22.540 |
XLON |
00308317367EXPA1 |
| 2022-05-12 14:34:41 |
475 |
22.535 |
BATE |
00308317376EXPA1 |
| 2022-05-12 14:34:45 |
959 |
22.540 |
XLON |
00308317418EXPA1 |
| 2022-05-12 14:34:48 |
318 |
22.540 |
XLON |
00308317459EXPA1 |
| 2022-05-12 14:34:48 |
58 |
22.540 |
XLON |
00308317462EXPA1 |
| 2022-05-12 14:34:48 |
289 |
22.540 |
XLON |
00308317463EXPA1 |
| 2022-05-12 14:34:48 |
200 |
22.540 |
XLON |
00308317464EXPA1 |
| 2022-05-12 14:34:48 |
200 |
22.540 |
XLON |
00308317465EXPA1 |
| 2022-05-12 14:34:48 |
70 |
22.540 |
XLON |
00308317466EXPA1 |
| 2022-05-12 14:34:49 |
95 |
22.535 |
CHIX |
00308317476EXPA1 |
| 2022-05-12 14:34:49 |
18 |
22.535 |
CHIX |
00308317477EXPA1 |
| 2022-05-12 14:34:49 |
56 |
22.535 |
CHIX |
00308317478EXPA1 |
| 2022-05-12 14:34:49 |
350 |
22.535 |
CHIX |
00308317479EXPA1 |
| 2022-05-12 14:34:51 |
542 |
22.535 |
XLON |
00308317505EXPA1 |
| 2022-05-12 14:34:51 |
300 |
22.535 |
XLON |
00308317506EXPA1 |
| 2022-05-12 14:34:51 |
300 |
22.535 |
XLON |
00308317507EXPA1 |
| 2022-05-12 14:34:51 |
65 |
22.535 |
XLON |
00308317508EXPA1 |
| 2022-05-12 14:34:51 |
350 |
22.535 |
XLON |
00308317509EXPA1 |
| 2022-05-12 14:34:51 |
21 |
22.535 |
XLON |
00308317510EXPA1 |
| 2022-05-12 14:34:53 |
502 |
22.530 |
XLON |
00308317517EXPA1 |
| 2022-05-12 14:34:58 |
200 |
22.525 |
XLON |
00308317591EXPA1 |
| 2022-05-12 14:34:58 |
289 |
22.525 |
XLON |
00308317592EXPA1 |
| 2022-05-12 14:34:58 |
96 |
22.525 |
XLON |
00308317593EXPA1 |
| 2022-05-12 14:34:58 |
350 |
22.525 |
XLON |
00308317594EXPA1 |
| 2022-05-12 14:34:58 |
93 |
22.525 |
XLON |
00308317596EXPA1 |
| 2022-05-12 14:34:58 |
403 |
22.525 |
XLON |
00308317597EXPA1 |
| 2022-05-12 14:35:01 |
426 |
22.525 |
XLON |
00308317628EXPA1 |
| 2022-05-12 14:35:01 |
350 |
22.525 |
XLON |
00308317629EXPA1 |
| 2022-05-12 14:35:03 |
569 |
22.520 |
BATE |
00308317655EXPA1 |
| 2022-05-12 14:35:05 |
291 |
22.510 |
XLON |
00308317668EXPA1 |
| 2022-05-12 14:35:05 |
400 |
22.510 |
XLON |
00308317670EXPA1 |
| 2022-05-12 14:35:05 |
289 |
22.510 |
XLON |
00308317674EXPA1 |
| 2022-05-12 14:35:05 |
157 |
22.510 |
XLON |
00308317679EXPA1 |
| 2022-05-12 14:35:12 |
533 |
22.490 |
CHIX |
00308317778EXPA1 |
| 2022-05-12 14:35:13 |
4 |
22.485 |
XLON |
00308317921EXPA1 |
| 2022-05-12 14:35:13 |
513 |
22.485 |
XLON |
00308317923EXPA1 |
| 2022-05-12 14:35:18 |
136 |
22.490 |
XLON |
00308318019EXPA1 |
| 2022-05-12 14:35:18 |
289 |
22.490 |
XLON |
00308318020EXPA1 |
|
|
|
|
|
| 2022-05-12 14:35:18 |
237 |
22.490 |
XLON |
00308318024EXPA1 |
| 2022-05-12 14:35:18 |
400 |
22.490 |
XLON |
00308318025EXPA1 |
| 2022-05-12 14:35:18 |
400 |
22.490 |
XLON |
00308318026EXPA1 |
| 2022-05-12 14:35:18 |
27 |
22.490 |
XLON |
00308318027EXPA1 |
| 2022-05-12 14:35:24 |
108 |
22.495 |
XLON |
00308318154EXPA1 |
| 2022-05-12 14:35:33 |
400 |
22.500 |
XLON |
00308318240EXPA1 |
| 2022-05-12 14:35:33 |
112 |
22.500 |
XLON |
00308318241EXPA1 |
| 2022-05-12 14:35:33 |
80 |
22.500 |
XLON |
00308318242EXPA1 |
| 2022-05-12 14:35:33 |
350 |
22.500 |
XLON |
00308318243EXPA1 |
| 2022-05-12 14:35:35 |
36 |
22.505 |
BATE |
00308318260EXPA1 |
| 2022-05-12 14:35:35 |
52 |
22.505 |
BATE |
00308318261EXPA1 |
| 2022-05-12 14:35:35 |
252 |
22.505 |
BATE |
00308318262EXPA1 |
| 2022-05-12 14:35:35 |
511 |
22.505 |
BATE |
00308318263EXPA1 |
| 2022-05-12 14:35:35 |
159 |
22.505 |
BATE |
00308318264EXPA1 |
| 2022-05-12 14:35:35 |
31 |
22.505 |
BATE |
00308318265EXPA1 |
| 2022-05-12 14:35:35 |
29 |
22.505 |
BATE |
00308318266EXPA1 |
| 2022-05-12 14:35:35 |
44 |
22.505 |
BATE |
00308318267EXPA1 |
| 2022-05-12 14:35:35 |
14 |
22.505 |
BATE |
00308318268EXPA1 |
| 2022-05-12 14:35:35 |
34 |
22.505 |
CHIX |
00308318279EXPA1 |
| 2022-05-12 14:35:35 |
110 |
22.505 |
CHIX |
00308318280EXPA1 |
| 2022-05-12 14:35:35 |
120 |
22.505 |
CHIX |
00308318281EXPA1 |
| 2022-05-12 14:35:35 |
110 |
22.505 |
CHIX |
00308318282EXPA1 |
| 2022-05-12 14:35:35 |
34 |
22.505 |
CHIX |
00308318283EXPA1 |
| 2022-05-12 14:35:35 |
109 |
22.505 |
CHIX |
00308318284EXPA1 |
| 2022-05-12 14:35:35 |
34 |
22.505 |
CHIX |
00308318285EXPA1 |
| 2022-05-12 14:35:35 |
108 |
22.505 |
CHIX |
00308318286EXPA1 |
| 2022-05-12 14:35:35 |
34 |
22.505 |
CHIX |
00308318287EXPA1 |
| 2022-05-12 14:35:35 |
34 |
22.505 |
CHIX |
00308318288EXPA1 |
| 2022-05-12 14:35:35 |
34 |
22.505 |
CHIX |
00308318289EXPA1 |
| 2022-05-12 14:35:35 |
88 |
22.505 |
CHIX |
00308318290EXPA1 |
| 2022-05-12 14:35:35 |
34 |
22.505 |
CHIX |
00308318291EXPA1 |
| 2022-05-12 14:35:35 |
34 |
22.505 |
CHIX |
00308318292EXPA1 |
| 2022-05-12 14:35:35 |
88 |
22.505 |
CHIX |
00308318293EXPA1 |
| 2022-05-12 14:35:35 |
34 |
22.505 |
CHIX |
00308318294EXPA1 |
| 2022-05-12 14:35:36 |
34 |
22.505 |
CHIX |
00308318295EXPA1 |
| 2022-05-12 14:35:36 |
87 |
22.505 |
CHIX |
00308318296EXPA1 |
| 2022-05-12 14:35:36 |
34 |
22.505 |
CHIX |
00308318297EXPA1 |
| 2022-05-12 14:35:36 |
34 |
22.505 |
CHIX |
00308318298EXPA1 |
| 2022-05-12 14:35:36 |
61 |
22.505 |
CHIX |
00308318299EXPA1 |
|
|
|
|
|
| 2022-05-12 14:35:36 |
562 |
22.505 |
XLON |
00308318302EXPA1 |
| 2022-05-12 14:35:36 |
469 |
22.505 |
XLON |
00308318304EXPA1 |
| 2022-05-12 14:35:36 |
400 |
22.505 |
XLON |
00308318305EXPA1 |
| 2022-05-12 14:35:36 |
49 |
22.505 |
XLON |
00308318306EXPA1 |
| 2022-05-12 14:35:39 |
386 |
22.515 |
XLON |
00308318320EXPA1 |
| 2022-05-12 14:35:39 |
412 |
22.515 |
XLON |
00308318321EXPA1 |
| 2022-05-12 14:35:39 |
225 |
22.515 |
XLON |
00308318322EXPA1 |
| 2022-05-12 14:35:45 |
400 |
22.520 |
XLON |
00308318364EXPA1 |
| 2022-05-12 14:35:45 |
350 |
22.520 |
XLON |
00308318365EXPA1 |
| 2022-05-12 14:35:45 |
154 |
22.520 |
XLON |
00308318366EXPA1 |
| 2022-05-12 14:35:51 |
385 |
22.515 |
XLON |
00308318415EXPA1 |
| 2022-05-12 14:35:51 |
101 |
22.515 |
XLON |
00308318416EXPA1 |
| 2022-05-12 14:35:51 |
289 |
22.515 |
XLON |
00308318417EXPA1 |
| 2022-05-12 14:35:51 |
156 |
22.515 |
XLON |
00308318418EXPA1 |
| 2022-05-12 14:35:58 |
383 |
22.510 |
BATE |
00308318473EXPA1 |
| 2022-05-12 14:35:58 |
270 |
22.515 |
XLON |
00308318466EXPA1 |
| 2022-05-12 14:35:58 |
299 |
22.515 |
XLON |
00308318467EXPA1 |
| 2022-05-12 14:35:58 |
350 |
22.515 |
XLON |
00308318468EXPA1 |
| 2022-05-12 14:35:58 |
263 |
22.515 |
XLON |
00308318469EXPA1 |
| 2022-05-12 14:36:00 |
308 |
22.510 |
CHIX |
00308318494EXPA1 |
| 2022-05-12 14:36:00 |
243 |
22.510 |
CHIX |
00308318507EXPA1 |
| 2022-05-12 14:36:01 |
86 |
22.510 |
XLON |
00308318516EXPA1 |
| 2022-05-12 14:36:01 |
462 |
22.510 |
XLON |
00308318517EXPA1 |
| 2022-05-12 14:36:01 |
350 |
22.510 |
XLON |
00308318518EXPA1 |
| 2022-05-12 14:36:01 |
289 |
22.510 |
XLON |
00308318519EXPA1 |
| 2022-05-12 14:36:01 |
8 |
22.510 |
XLON |
00308318520EXPA1 |
| 2022-05-12 14:36:07 |
138 |
22.505 |
XLON |
00308318589EXPA1 |
| 2022-05-12 14:36:07 |
78 |
22.505 |
XLON |
00308318591EXPA1 |
| 2022-05-12 14:36:07 |
365 |
22.505 |
XLON |
00308318592EXPA1 |
| 2022-05-12 14:36:07 |
318 |
22.505 |
XLON |
00308318593EXPA1 |
| 2022-05-12 14:36:07 |
86 |
22.505 |
XLON |
00308318594EXPA1 |
| 2022-05-12 14:36:10 |
400 |
22.505 |
XLON |
00308318608EXPA1 |
| 2022-05-12 14:36:10 |
175 |
22.505 |
XLON |
00308318609EXPA1 |
| 2022-05-12 14:36:10 |
280 |
22.505 |
XLON |
00308318610EXPA1 |
| 2022-05-12 14:36:10 |
186 |
22.505 |
XLON |
00308318611EXPA1 |
| 2022-05-12 14:36:13 |
530 |
22.505 |
XLON |
00308318644EXPA1 |
| 2022-05-12 14:36:13 |
289 |
22.505 |
XLON |
00308318645EXPA1 |
| 2022-05-12 14:36:13 |
350 |
22.505 |
XLON |
00308318646EXPA1 |
| 2022-05-12 14:36:13 |
293 |
22.505 |
XLON |
00308318647EXPA1 |
| 2022-05-12 14:36:19 |
447 |
22.505 |
XLON |
00308318706EXPA1 |
| 2022-05-12 14:36:19 |
436 |
22.505 |
XLON |
00308318708EXPA1 |
| 2022-05-12 14:36:19 |
39 |
22.505 |
XLON |
00308318710EXPA1 |
| 2022-05-12 14:36:25 |
289 |
22.510 |
XLON |
00308318785EXPA1 |
| 2022-05-12 14:36:25 |
350 |
22.510 |
XLON |
00308318786EXPA1 |
| 2022-05-12 14:36:25 |
327 |
22.510 |
XLON |
00308318787EXPA1 |
| 2022-05-12 14:36:25 |
5 |
22.510 |
XLON |
00308318788EXPA1 |
| 2022-05-12 14:36:28 |
364 |
22.510 |
XLON |
00308318808EXPA1 |
| 2022-05-12 14:36:28 |
79 |
22.510 |
XLON |
00308318809EXPA1 |
| 2022-05-12 14:36:28 |
350 |
22.510 |
XLON |
00308318810EXPA1 |
| 2022-05-12 14:36:28 |
400 |
22.510 |
XLON |
00308318812EXPA1 |
| 2022-05-12 14:36:28 |
304 |
22.510 |
XLON |
00308318813EXPA1 |
| 2022-05-12 14:36:38 |
64 |
22.525 |
BATE |
00308318878EXPA1 |
| 2022-05-12 14:36:39 |
157 |
22.525 |
BATE |
00308318881EXPA1 |
| 2022-05-12 14:36:39 |
39 |
22.525 |
BATE |
00308318883EXPA1 |
| 2022-05-12 14:36:39 |
59 |
22.525 |
BATE |
00308318886EXPA1 |
| 2022-05-12 14:36:39 |
32 |
22.525 |
BATE |
00308318887EXPA1 |
| 2022-05-12 14:36:39 |
26 |
22.525 |
BATE |
00308318888EXPA1 |
| 2022-05-12 14:36:39 |
253 |
22.525 |
BATE |
00308318889EXPA1 |
| 2022-05-12 14:36:39 |
629 |
22.525 |
BATE |
00308318890EXPA1 |
| 2022-05-12 14:36:39 |
371 |
22.525 |
CHIX |
00308318882EXPA1 |
| 2022-05-12 14:36:39 |
218 |
22.525 |
CHIX |
00308318884EXPA1 |
| 2022-05-12 14:36:39 |
504 |
22.525 |
CHIX |
00308318885EXPA1 |
| 2022-05-12 14:36:40 |
353 |
22.525 |
XLON |
00308318899EXPA1 |
| 2022-05-12 14:36:40 |
353 |
22.525 |
XLON |
00308318900EXPA1 |
| 2022-05-12 14:36:40 |
319 |
22.525 |
XLON |
00308318901EXPA1 |
| 2022-05-12 14:36:49 |
361 |
22.535 |
XLON |
00308319028EXPA1 |
| 2022-05-12 14:36:49 |
75 |
22.535 |
XLON |
00308319030EXPA1 |
| 2022-05-12 14:36:49 |
102 |
22.535 |
XLON |
00308319031EXPA1 |
| 2022-05-12 14:36:49 |
259 |
22.535 |
XLON |
00308319032EXPA1 |
| 2022-05-12 14:36:49 |
75 |
22.535 |
XLON |
00308319033EXPA1 |
| 2022-05-12 14:36:52 |
361 |
22.535 |
XLON |
00308319060EXPA1 |
| 2022-05-12 14:36:52 |
361 |
22.535 |
XLON |
00308319061EXPA1 |
| 2022-05-12 14:36:52 |
357 |
22.535 |
XLON |
00308319062EXPA1 |
| 2022-05-12 14:36:54 |
386 |
22.530 |
CHIX |
00308319069EXPA1 |
| 2022-05-12 14:36:58 |
165 |
22.530 |
XLON |
00308319109EXPA1 |
| 2022-05-12 14:36:58 |
128 |
22.530 |
XLON |
00308319110EXPA1 |
| 2022-05-12 14:36:58 |
361 |
22.530 |
XLON |
00308319111EXPA1 |
| 2022-05-12 14:36:58 |
361 |
22.530 |
XLON |
00308319112EXPA1 |
| 2022-05-12 14:36:58 |
361 |
22.530 |
XLON |
00308319113EXPA1 |
| 2022-05-12 14:36:58 |
140 |
22.530 |
XLON |
00308319114EXPA1 |
| 2022-05-12 14:37:01 |
398 |
22.525 |
BATE |
00308319151EXPA1 |
| 2022-05-12 14:37:01 |
533 |
22.520 |
XLON |
00308319154EXPA1 |
| 2022-05-12 14:37:13 |
289 |
22.515 |
XLON |
00308319276EXPA1 |
| 2022-05-12 14:37:13 |
421 |
22.515 |
XLON |
00308319277EXPA1 |
| 2022-05-12 14:37:13 |
350 |
22.515 |
XLON |
00308319278EXPA1 |
| 2022-05-12 14:37:13 |
55 |
22.515 |
XLON |
00308319279EXPA1 |
| 2022-05-12 14:37:16 |
104 |
22.515 |
XLON |
00308319304EXPA1 |
| 2022-05-12 14:37:16 |
237 |
22.515 |
XLON |
00308319307EXPA1 |
| 2022-05-12 14:37:16 |
350 |
22.515 |
XLON |
00308319309EXPA1 |
| 2022-05-12 14:37:16 |
289 |
22.515 |
XLON |
00308319310EXPA1 |
| 2022-05-12 14:37:16 |
97 |
22.515 |
XLON |
00308319311EXPA1 |
| 2022-05-12 14:37:18 |
607 |
22.515 |
CHIX |
00308319353EXPA1 |
| 2022-05-12 14:37:24 |
623 |
22.515 |
XLON |
00308319395EXPA1 |
| 2022-05-12 14:37:29 |
237 |
22.520 |
XLON |
00308319413EXPA1 |
| 2022-05-12 14:37:29 |
289 |
22.520 |
XLON |
00308319414EXPA1 |
| 2022-05-12 14:37:36 |
389 |
22.520 |
XLON |
00308319450EXPA1 |
| 2022-05-12 14:37:36 |
289 |
22.520 |
XLON |
00308319451EXPA1 |
| 2022-05-12 14:37:40 |
236 |
22.520 |
BATE |
00308319507EXPA1 |
| 2022-05-12 14:37:40 |
264 |
22.520 |
BATE |
00308319508EXPA1 |
| 2022-05-12 14:37:42 |
814 |
22.525 |
BATE |
00308319516EXPA1 |
| 2022-05-12 14:37:52 |
6 |
22.520 |
XLON |
00308319612EXPA1 |
| 2022-05-12 14:37:57 |
1,029 |
22.520 |
CHIX |
00308319679EXPA1 |
| 2022-05-12 14:37:57 |
513 |
22.520 |
XLON |
00308319680EXPA1 |
| 2022-05-12 14:38:02 |
175 |
22.510 |
XLON |
00308319730EXPA1 |
| 2022-05-12 14:38:02 |
400 |
22.510 |
XLON |
00308319731EXPA1 |
| 2022-05-12 14:38:02 |
350 |
22.510 |
XLON |
00308319732EXPA1 |
| 2022-05-12 14:38:02 |
175 |
22.510 |
XLON |
00308319734EXPA1 |
| 2022-05-12 14:38:02 |
350 |
22.510 |
XLON |
00308319735EXPA1 |
| 2022-05-12 14:38:02 |
32 |
22.510 |
XLON |
00308319736EXPA1 |
| 2022-05-12 14:38:06 |
18 |
22.495 |
BATE |
00308319796EXPA1 |
| 2022-05-12 14:38:06 |
396 |
22.495 |
BATE |
00308319797EXPA1 |
| 2022-05-12 14:38:14 |
237 |
22.500 |
XLON |
00308319870EXPA1 |
| 2022-05-12 14:38:14 |
155 |
22.500 |
XLON |
00308319871EXPA1 |
| 2022-05-12 14:38:14 |
350 |
22.500 |
XLON |
00308319872EXPA1 |
| 2022-05-12 14:38:14 |
289 |
22.500 |
XLON |
00308319873EXPA1 |
| 2022-05-12 14:38:17 |
389 |
22.505 |
XLON |
00308319906EXPA1 |
| 2022-05-12 14:38:17 |
744 |
22.505 |
XLON |
00308319907EXPA1 |
| 2022-05-12 14:38:18 |
227 |
22.495 |
CHIX |
00308319928EXPA1 |
| 2022-05-12 14:38:23 |
237 |
22.495 |
CHIX |
00308319974EXPA1 |
| 2022-05-12 14:38:23 |
691 |
22.495 |
XLON |
00308319973EXPA1 |
| 2022-05-12 14:38:28 |
153 |
22.490 |
XLON |
00308320022EXPA1 |
| 2022-05-12 14:38:28 |
350 |
22.490 |
XLON |
00308320023EXPA1 |
| 2022-05-12 14:38:28 |
350 |
22.490 |
XLON |
00308320026EXPA1 |
| 2022-05-12 14:38:28 |
50 |
22.490 |
XLON |
00308320028EXPA1 |
| 2022-05-12 14:38:39 |
139 |
22.490 |
BATE |
00308320157EXPA1 |
| 2022-05-12 14:38:39 |
898 |
22.490 |
BATE |
00308320158EXPA1 |
| 2022-05-12 14:38:40 |
620 |
22.485 |
XLON |
00308320172EXPA1 |
| 2022-05-12 14:38:45 |
200 |
22.480 |
XLON |
00308320216EXPA1 |
| 2022-05-12 14:38:45 |
129 |
22.480 |
XLON |
00308320217EXPA1 |
| 2022-05-12 14:38:45 |
500 |
22.480 |
XLON |
00308320218EXPA1 |
| 2022-05-12 14:38:45 |
127 |
22.480 |
XLON |
00308320219EXPA1 |
| 2022-05-12 14:38:55 |
1,100 |
22.485 |
CHIX |
00308320298EXPA1 |
| 2022-05-12 14:38:55 |
167 |
22.485 |
CHIX |
00308320299EXPA1 |
| 2022-05-12 14:38:57 |
400 |
22.490 |
XLON |
00308320316EXPA1 |
| 2022-05-12 14:38:57 |
350 |
22.490 |
XLON |
00308320317EXPA1 |
| 2022-05-12 14:39:00 |
129 |
22.485 |
XLON |
00308320377EXPA1 |
| 2022-05-12 14:39:00 |
400 |
22.485 |
XLON |
00308320378EXPA1 |
| 2022-05-12 14:39:00 |
219 |
22.485 |
XLON |
00308320379EXPA1 |
| 2022-05-12 14:39:03 |
126 |
22.480 |
XLON |
00308320424EXPA1 |
| 2022-05-12 14:39:03 |
162 |
22.480 |
XLON |
00308320425EXPA1 |
| 2022-05-12 14:39:06 |
400 |
22.480 |
XLON |
00308320494EXPA1 |
| 2022-05-12 14:39:15 |
141 |
22.475 |
CHIX |
00308320579EXPA1 |
| 2022-05-12 14:39:15 |
37 |
22.475 |
CHIX |
00308320580EXPA1 |
| 2022-05-12 14:39:15 |
199 |
22.475 |
CHIX |
00308320581EXPA1 |
| 2022-05-12 14:39:15 |
107 |
22.475 |
XLON |
00308320582EXPA1 |
| 2022-05-12 14:39:15 |
241 |
22.475 |
XLON |
00308320583EXPA1 |
| 2022-05-12 14:39:16 |
105 |
22.480 |
BATE |
00308320594EXPA1 |
| 2022-05-12 14:39:22 |
224 |
22.480 |
XLON |
00308320654EXPA1 |
| 2022-05-12 14:39:22 |
124 |
22.480 |
XLON |
00308320655EXPA1 |
| 2022-05-12 14:39:22 |
400 |
22.480 |
XLON |
00308320656EXPA1 |
| 2022-05-12 14:39:22 |
427 |
22.480 |
XLON |
00308320657EXPA1 |
| 2022-05-12 14:39:22 |
89 |
22.480 |
XLON |
00308320658EXPA1 |
| 2022-05-12 14:39:25 |
1,252 |
22.485 |
XLON |
00308320722EXPA1 |
| 2022-05-12 14:39:25 |
84 |
22.485 |
XLON |
00308320723EXPA1 |
| 2022-05-12 14:39:25 |
277 |
22.485 |
XLON |
00308320724EXPA1 |
| 2022-05-12 14:39:30 |
100 |
22.480 |
BATE |
00308320775EXPA1 |
| 2022-05-12 14:39:30 |
250 |
22.480 |
BATE |
00308320776EXPA1 |
| 2022-05-12 14:39:30 |
869 |
22.480 |
BATE |
00308320777EXPA1 |
| 2022-05-12 14:39:34 |
99 |
22.485 |
XLON |
00308320802EXPA1 |
| 2022-05-12 14:39:34 |
1,266 |
22.485 |
XLON |
00308320803EXPA1 |
| 2022-05-12 14:39:35 |
390 |
22.475 |
CHIX |
00308320814EXPA1 |
| 2022-05-12 14:39:36 |
546 |
22.470 |
XLON |
00308320828EXPA1 |
| 2022-05-12 14:39:41 |
289 |
22.475 |
XLON |
00308320866EXPA1 |
| 2022-05-12 14:39:41 |
175 |
22.475 |
XLON |
00308320867EXPA1 |
| 2022-05-12 14:39:44 |
365 |
22.480 |
XLON |
00308320895EXPA1 |
| 2022-05-12 14:39:44 |
289 |
22.480 |
XLON |
00308320896EXPA1 |
| 2022-05-12 14:39:52 |
54 |
22.470 |
BATE |
00308320949EXPA1 |
| 2022-05-12 14:39:52 |
462 |
22.470 |
BATE |
00308320950EXPA1 |
| 2022-05-12 14:39:57 |
350 |
22.475 |
XLON |
00308320990EXPA1 |
| 2022-05-12 14:39:57 |
440 |
22.475 |
XLON |
00308320991EXPA1 |
| 2022-05-12 14:40:03 |
541 |
22.465 |
CHIX |
00308321062EXPA1 |
| 2022-05-12 14:40:03 |
156 |
22.470 |
XLON |
00308321054EXPA1 |
| 2022-05-12 14:40:03 |
131 |
22.470 |
XLON |
00308321055EXPA1 |
| 2022-05-12 14:40:03 |
350 |
22.470 |
XLON |
00308321056EXPA1 |
| 2022-05-12 14:40:03 |
559 |
22.465 |
XLON |
00308321063EXPA1 |
| 2022-05-12 14:40:13 |
37 |
22.455 |
BATE |
00308321182EXPA1 |
| 2022-05-12 14:40:14 |
492 |
22.455 |
BATE |
00308321185EXPA1 |
| 2022-05-12 14:40:18 |
400 |
22.455 |
XLON |
00308321227EXPA1 |
| 2022-05-12 14:40:18 |
143 |
22.455 |
XLON |
00308321228EXPA1 |
| 2022-05-12 14:40:18 |
237 |
22.455 |
XLON |
00308321229EXPA1 |
| 2022-05-12 14:40:18 |
199 |
22.455 |
XLON |
00308321230EXPA1 |
| 2022-05-12 14:40:19 |
62 |
22.450 |
CHIX |
00308321246EXPA1 |
| 2022-05-12 14:40:19 |
422 |
22.450 |
CHIX |
00308321247EXPA1 |
| 2022-05-12 14:40:20 |
34 |
22.450 |
CHIX |
00308321262EXPA1 |
| 2022-05-12 14:40:20 |
96 |
22.450 |
CHIX |
00308321263EXPA1 |
| 2022-05-12 14:40:27 |
400 |
22.450 |
XLON |
00308321314EXPA1 |
| 2022-05-12 14:40:27 |
350 |
22.450 |
XLON |
00308321315EXPA1 |
| 2022-05-12 14:40:27 |
168 |
22.450 |
XLON |
00308321316EXPA1 |
| 2022-05-12 14:40:30 |
17 |
22.455 |
XLON |
00308321345EXPA1 |
| 2022-05-12 14:40:30 |
350 |
22.455 |
XLON |
00308321346EXPA1 |
| 2022-05-12 14:40:30 |
289 |
22.455 |
XLON |
00308321347EXPA1 |
| 2022-05-12 14:40:30 |
91 |
22.455 |
XLON |
00308321348EXPA1 |
| 2022-05-12 14:40:30 |
134 |
22.455 |
XLON |
00308321349EXPA1 |
| 2022-05-12 14:40:30 |
37 |
22.455 |
XLON |
00308321350EXPA1 |
| 2022-05-12 14:40:36 |
259 |
22.440 |
XLON |
00308321417EXPA1 |
| 2022-05-12 14:40:36 |
107 |
22.445 |
XLON |
00308321420EXPA1 |
| 2022-05-12 14:40:36 |
241 |
22.445 |
XLON |
00308321421EXPA1 |
| 2022-05-12 14:40:36 |
350 |
22.445 |
XLON |
00308321422EXPA1 |
| 2022-05-12 14:40:36 |
289 |
22.445 |
XLON |
00308321423EXPA1 |
| 2022-05-12 14:40:36 |
95 |
22.445 |
XLON |
00308321424EXPA1 |
| 2022-05-12 14:40:37 |
297 |
22.440 |
XLON |
00308321437EXPA1 |
| 2022-05-12 14:40:39 |
452 |
22.435 |
BATE |
00308321453EXPA1 |
| 2022-05-12 14:40:39 |
564 |
22.435 |
CHIX |
00308321452EXPA1 |
| 2022-05-12 14:40:45 |
129 |
22.440 |
XLON |
00308321498EXPA1 |
| 2022-05-12 14:40:45 |
907 |
22.440 |
XLON |
00308321499EXPA1 |
| 2022-05-12 14:40:54 |
123 |
22.445 |
CHIX |
00308321673EXPA1 |
| 2022-05-12 14:40:54 |
361 |
22.445 |
CHIX |
00308321674EXPA1 |
| 2022-05-12 14:40:57 |
271 |
22.455 |
XLON |
00308321697EXPA1 |
| 2022-05-12 14:40:57 |
241 |
22.455 |
XLON |
00308321698EXPA1 |
| 2022-05-12 14:40:57 |
350 |
22.455 |
XLON |
00308321699EXPA1 |
| 2022-05-12 14:40:57 |
289 |
22.455 |
XLON |
00308321700EXPA1 |
| 2022-05-12 14:40:57 |
80 |
22.455 |
XLON |
00308321701EXPA1 |
| 2022-05-12 14:40:57 |
175 |
22.455 |
XLON |
00308321702EXPA1 |
| 2022-05-12 14:40:57 |
160 |
22.455 |
XLON |
00308321703EXPA1 |
| 2022-05-12 14:41:00 |
404 |
22.450 |
BATE |
00308321728EXPA1 |
| 2022-05-12 14:41:00 |
127 |
22.450 |
BATE |
00308321730EXPA1 |
| 2022-05-12 14:41:00 |
90 |
22.450 |
XLON |
00308321727EXPA1 |
| 2022-05-12 14:41:00 |
328 |
22.450 |
XLON |
00308321729EXPA1 |
| 2022-05-12 14:41:00 |
241 |
22.450 |
XLON |
00308321731EXPA1 |
| 2022-05-12 14:41:05 |
88 |
22.445 |
XLON |
00308321782EXPA1 |
| 2022-05-12 14:41:05 |
289 |
22.445 |
XLON |
00308321783EXPA1 |
| 2022-05-12 14:41:05 |
400 |
22.445 |
XLON |
00308321784EXPA1 |
| 2022-05-12 14:41:05 |
350 |
22.445 |
XLON |
00308321785EXPA1 |
| 2022-05-12 14:41:05 |
121 |
22.445 |
XLON |
00308321786EXPA1 |
| 2022-05-12 14:41:05 |
161 |
22.445 |
XLON |
00308321787EXPA1 |
| 2022-05-12 14:41:11 |
555 |
22.455 |
XLON |
00308321844EXPA1 |
| 2022-05-12 14:41:11 |
481 |
22.455 |
XLON |
00308321845EXPA1 |
| 2022-05-12 14:41:11 |
383 |
22.455 |
XLON |
00308321846EXPA1 |
| 2022-05-12 14:41:17 |
135 |
22.445 |
XLON |
00308321894EXPA1 |
| 2022-05-12 14:41:17 |
289 |
22.445 |
XLON |
00308321902EXPA1 |
| 2022-05-12 14:41:20 |
400 |
22.445 |
XLON |
00308321932EXPA1 |
| 2022-05-12 14:41:20 |
350 |
22.445 |
XLON |
00308321933EXPA1 |
| 2022-05-12 14:41:20 |
289 |
22.445 |
XLON |
00308321934EXPA1 |
| 2022-05-12 14:41:20 |
260 |
22.445 |
XLON |
00308321935EXPA1 |
| 2022-05-12 14:41:23 |
271 |
22.450 |
XLON |
00308321980EXPA1 |
| 2022-05-12 14:41:23 |
897 |
22.450 |
XLON |
00308321981EXPA1 |
| 2022-05-12 14:41:23 |
319 |
22.450 |
XLON |
00308321985EXPA1 |
| 2022-05-12 14:41:23 |
79 |
22.450 |
XLON |
00308321987EXPA1 |
| 2022-05-12 14:41:30 |
115 |
22.445 |
XLON |
00308322046EXPA1 |
| 2022-05-12 14:41:30 |
198 |
22.445 |
XLON |
00308322047EXPA1 |
| 2022-05-12 14:41:30 |
350 |
22.445 |
XLON |
00308322048EXPA1 |
| 2022-05-12 14:41:30 |
289 |
22.445 |
XLON |
00308322049EXPA1 |
| 2022-05-12 14:41:30 |
108 |
22.445 |
XLON |
00308322050EXPA1 |
| 2022-05-12 14:41:30 |
357 |
22.445 |
XLON |
00308322051EXPA1 |
| 2022-05-12 14:41:33 |
95 |
22.450 |
BATE |
00308322081EXPA1 |
| 2022-05-12 14:41:33 |
105 |
22.450 |
BATE |
00308322082EXPA1 |
| 2022-05-12 14:41:33 |
825 |
22.450 |
BATE |
00308322083EXPA1 |
| 2022-05-12 14:41:33 |
16 |
22.450 |
XLON |
00308322075EXPA1 |
| 2022-05-12 14:41:33 |
203 |
22.450 |
XLON |
00308322076EXPA1 |
| 2022-05-12 14:41:33 |
350 |
22.450 |
XLON |
00308322077EXPA1 |
| 2022-05-12 14:41:33 |
289 |
22.450 |
XLON |
00308322078EXPA1 |
| 2022-05-12 14:41:33 |
400 |
22.450 |
XLON |
00308322079EXPA1 |
| 2022-05-12 14:41:33 |
12 |
22.450 |
XLON |
00308322080EXPA1 |
| 2022-05-12 14:41:42 |
62 |
22.445 |
XLON |
00308322148EXPA1 |
| 2022-05-12 14:41:42 |
350 |
22.445 |
XLON |
00308322149EXPA1 |
| 2022-05-12 14:41:42 |
111 |
22.445 |
XLON |
00308322150EXPA1 |
| 2022-05-12 14:41:42 |
289 |
22.445 |
XLON |
00308322151EXPA1 |
| 2022-05-12 14:41:42 |
104 |
22.445 |
XLON |
00308322152EXPA1 |
| 2022-05-12 14:41:42 |
439 |
22.445 |
XLON |
00308322153EXPA1 |
| 2022-05-12 14:41:42 |
175 |
22.445 |
XLON |
00308322154EXPA1 |
| 2022-05-12 14:41:45 |
940 |
22.450 |
CHIX |
00308322184EXPA1 |
| 2022-05-12 14:41:45 |
269 |
22.450 |
CHIX |
00308322185EXPA1 |
| 2022-05-12 14:41:51 |
10 |
22.450 |
XLON |
00308322309EXPA1 |
| 2022-05-12 14:41:51 |
449 |
22.450 |
XLON |
00308322310EXPA1 |
| 2022-05-12 14:41:51 |
319 |
22.450 |
XLON |
00308322311EXPA1 |
| 2022-05-12 14:41:51 |
218 |
22.450 |
XLON |
00308322312EXPA1 |
| 2022-05-12 14:41:52 |
9 |
22.440 |
BATE |
00308322313EXPA1 |
| 2022-05-12 14:41:57 |
350 |
22.440 |
XLON |
00308322338EXPA1 |
| 2022-05-12 14:41:57 |
175 |
22.440 |
XLON |
00308322339EXPA1 |
| 2022-05-12 14:41:57 |
122 |
22.440 |
XLON |
00308322340EXPA1 |
| 2022-05-12 14:41:57 |
702 |
22.440 |
XLON |
00308322341EXPA1 |
| 2022-05-12 14:41:58 |
301 |
22.435 |
BATE |
00308322358EXPA1 |
| 2022-05-12 14:41:58 |
516 |
22.435 |
XLON |
00308322357EXPA1 |
| 2022-05-12 14:42:03 |
11 |
22.425 |
CHIX |
00308322403EXPA1 |
| 2022-05-12 14:42:03 |
249 |
22.425 |
CHIX |
00308322404EXPA1 |
| 2022-05-12 14:42:15 |
20 |
22.440 |
XLON |
00308322649EXPA1 |
| 2022-05-12 14:42:15 |
148 |
22.440 |
XLON |
00308322650EXPA1 |
| 2022-05-12 14:42:15 |
107 |
22.440 |
XLON |
00308322651EXPA1 |
| 2022-05-12 14:42:15 |
289 |
22.440 |
XLON |
00308322652EXPA1 |
| 2022-05-12 14:42:15 |
400 |
22.440 |
XLON |
00308322653EXPA1 |
| 2022-05-12 14:42:27 |
400 |
22.465 |
XLON |
00308322788EXPA1 |
| 2022-05-12 14:42:33 |
644 |
22.460 |
XLON |
00308322861EXPA1 |
| 2022-05-12 14:42:36 |
254 |
22.440 |
CHIX |
00308322884EXPA1 |
| 2022-05-12 14:42:38 |
400 |
22.445 |
XLON |
00308322906EXPA1 |
| 2022-05-12 14:42:38 |
175 |
22.445 |
XLON |
00308322923EXPA1 |
| 2022-05-12 14:42:38 |
423 |
22.445 |
XLON |
00308322924EXPA1 |
| 2022-05-12 14:42:40 |
79 |
22.445 |
BATE |
00308322929EXPA1 |
| 2022-05-12 14:42:44 |
124 |
22.455 |
XLON |
00308322965EXPA1 |
| 2022-05-12 14:42:44 |
224 |
22.455 |
XLON |
00308322967EXPA1 |
| 2022-05-12 14:42:44 |
289 |
22.455 |
XLON |
00308322969EXPA1 |
| 2022-05-12 14:42:44 |
350 |
22.455 |
XLON |
00308322970EXPA1 |
| 2022-05-12 14:42:47 |
74 |
22.460 |
XLON |
00308322992EXPA1 |
| 2022-05-12 14:42:47 |
273 |
22.460 |
XLON |
00308322993EXPA1 |
| 2022-05-12 14:42:54 |
366 |
22.460 |
CHIX |
00308323050EXPA1 |
| 2022-05-12 14:42:58 |
1,510 |
22.465 |
BATE |
00308323075EXPA1 |
| 2022-05-12 14:42:58 |
490 |
22.460 |
CHIX |
00308323076EXPA1 |
| 2022-05-12 14:42:58 |
261 |
22.465 |
CHIX |
00308323077EXPA1 |
| 2022-05-12 14:43:02 |
341 |
22.470 |
XLON |
00308323135EXPA1 |
| 2022-05-12 14:43:05 |
334 |
22.480 |
XLON |
00308323163EXPA1 |
| 2022-05-12 14:43:05 |
139 |
22.480 |
XLON |
00308323164EXPA1 |
| 2022-05-12 14:43:05 |
75 |
22.480 |
XLON |
00308323165EXPA1 |
| 2022-05-12 14:43:05 |
400 |
22.480 |
XLON |
00308323166EXPA1 |
| 2022-05-12 14:43:05 |
407 |
22.480 |
XLON |
00308323167EXPA1 |
| 2022-05-12 14:43:05 |
54 |
22.480 |
XLON |
00308323168EXPA1 |
| 2022-05-12 14:43:08 |
139 |
22.485 |
XLON |
00308323179EXPA1 |
| 2022-05-12 14:43:08 |
273 |
22.485 |
XLON |
00308323180EXPA1 |
| 2022-05-12 14:43:11 |
400 |
22.490 |
XLON |
00308323210EXPA1 |
| 2022-05-12 14:43:11 |
350 |
22.490 |
XLON |
00308323211EXPA1 |
| 2022-05-12 14:43:11 |
237 |
22.490 |
XLON |
00308323212EXPA1 |
| 2022-05-12 14:43:11 |
400 |
22.490 |
XLON |
00308323213EXPA1 |
| 2022-05-12 14:43:11 |
19 |
22.490 |
XLON |
00308323214EXPA1 |
| 2022-05-12 14:43:18 |
418 |
22.495 |
CHIX |
00308323255EXPA1 |
| 2022-05-12 14:43:26 |
123 |
22.515 |
XLON |
00308323350EXPA1 |
| 2022-05-12 14:43:26 |
212 |
22.515 |
XLON |
00308323351EXPA1 |
| 2022-05-12 14:43:26 |
400 |
22.515 |
XLON |
00308323352EXPA1 |
| 2022-05-12 14:43:42 |
450 |
22.530 |
XLON |
00308323550EXPA1 |
| 2022-05-12 14:43:42 |
400 |
22.530 |
XLON |
00308323553EXPA1 |
| 2022-05-12 14:43:44 |
70 |
22.525 |
CHIX |
00308323580EXPA1 |
| 2022-05-12 14:43:47 |
105 |
22.535 |
BATE |
00308323611EXPA1 |
| 2022-05-12 14:43:47 |
311 |
22.535 |
BATE |
00308323612EXPA1 |
| 2022-05-12 14:43:47 |
306 |
22.535 |
BATE |
00308323613EXPA1 |
| 2022-05-12 14:43:47 |
105 |
22.535 |
BATE |
00308323614EXPA1 |
| 2022-05-12 14:43:47 |
369 |
22.535 |
BATE |
00308323615EXPA1 |
| 2022-05-12 14:43:51 |
436 |
22.525 |
CHIX |
00308323628EXPA1 |
| 2022-05-12 14:43:52 |
100 |
22.520 |
XLON |
00308323649EXPA1 |
| 2022-05-12 14:43:57 |
1,701 |
22.535 |
XLON |
00308323673EXPA1 |
| 2022-05-12 14:44:00 |
83 |
22.540 |
XLON |
00308323691EXPA1 |
| 2022-05-12 14:44:00 |
289 |
22.540 |
XLON |
00308323692EXPA1 |
| 2022-05-12 14:44:00 |
112 |
22.540 |
XLON |
00308323693EXPA1 |
| 2022-05-12 14:44:00 |
110 |
22.540 |
XLON |
00308323694EXPA1 |
| 2022-05-12 14:44:12 |
7 |
22.545 |
XLON |
00308323790EXPA1 |
| 2022-05-12 14:44:12 |
410 |
22.545 |
XLON |
00308323791EXPA1 |
| 2022-05-12 14:44:12 |
400 |
22.545 |
XLON |
00308323792EXPA1 |
| 2022-05-12 14:44:12 |
480 |
22.545 |
XLON |
00308323793EXPA1 |
| 2022-05-12 14:44:17 |
7 |
22.550 |
CHIX |
00308323843EXPA1 |
| 2022-05-12 14:44:22 |
72 |
22.555 |
CHIX |
00308323860EXPA1 |
| 2022-05-12 14:44:22 |
975 |
22.555 |
CHIX |
00308323861EXPA1 |
| 2022-05-12 14:44:24 |
400 |
22.555 |
XLON |
00308323885EXPA1 |
| 2022-05-12 14:44:24 |
289 |
22.555 |
XLON |
00308323886EXPA1 |
| 2022-05-12 14:44:24 |
175 |
22.555 |
XLON |
00308323887EXPA1 |
| 2022-05-12 14:44:27 |
400 |
22.555 |
XLON |
00308323897EXPA1 |
| 2022-05-12 14:44:27 |
350 |
22.555 |
XLON |
00308323898EXPA1 |
| 2022-05-12 14:44:27 |
289 |
22.555 |
XLON |
00308323899EXPA1 |
| 2022-05-12 14:44:27 |
501 |
22.555 |
XLON |
00308323900EXPA1 |
| 2022-05-12 14:44:36 |
104 |
22.555 |
XLON |
00308323939EXPA1 |
| 2022-05-12 14:44:36 |
350 |
22.555 |
XLON |
00308323940EXPA1 |
| 2022-05-12 14:44:36 |
289 |
22.555 |
XLON |
00308323941EXPA1 |
| 2022-05-12 14:44:36 |
175 |
22.555 |
XLON |
00308323942EXPA1 |
| 2022-05-12 14:44:42 |
16 |
22.550 |
CHIX |
00308323973EXPA1 |
| 2022-05-12 14:44:42 |
614 |
22.550 |
CHIX |
00308323975EXPA1 |
| 2022-05-12 14:44:49 |
55 |
22.565 |
BATE |
00308324035EXPA1 |
| 2022-05-12 14:44:49 |
30 |
22.565 |
BATE |
00308324036EXPA1 |
| 2022-05-12 14:44:49 |
58 |
22.565 |
BATE |
00308324037EXPA1 |
| 2022-05-12 14:44:49 |
224 |
22.565 |
BATE |
00308324038EXPA1 |
| 2022-05-12 14:44:49 |
29 |
22.565 |
BATE |
00308324039EXPA1 |
| 2022-05-12 14:44:50 |
199 |
22.565 |
BATE |
00308324044EXPA1 |
| 2022-05-12 14:44:50 |
199 |
22.565 |
BATE |
00308324045EXPA1 |
| 2022-05-12 14:44:53 |
547 |
22.565 |
BATE |
00308324058EXPA1 |
| 2022-05-12 14:44:57 |
652 |
22.565 |
XLON |
00308324077EXPA1 |
| 2022-05-12 14:45:07 |
35 |
22.565 |
CHIX |
00308324201EXPA1 |
| 2022-05-12 14:45:08 |
296 |
22.565 |
CHIX |
00308324212EXPA1 |
| 2022-05-12 14:45:16 |
334 |
22.560 |
BATE |
00308324312EXPA1 |
| 2022-05-12 14:45:17 |
500 |
22.560 |
XLON |
00308324328EXPA1 |
| 2022-05-12 14:45:17 |
1,396 |
22.560 |
XLON |
00308324329EXPA1 |
| 2022-05-12 14:45:17 |
139 |
22.560 |
XLON |
00308324331EXPA1 |
| 2022-05-12 14:45:17 |
376 |
22.560 |
XLON |
00308324332EXPA1 |
| 2022-05-12 14:45:17 |
400 |
22.560 |
XLON |
00308324333EXPA1 |
| 2022-05-12 14:45:17 |
175 |
22.560 |
XLON |
00308324334EXPA1 |
| 2022-05-12 14:45:17 |
40 |
22.560 |
XLON |
00308324335EXPA1 |
| 2022-05-12 14:45:23 |
616 |
22.555 |
CHIX |
00308324371EXPA1 |
| 2022-05-12 14:45:30 |
707 |
22.550 |
XLON |
00308324400EXPA1 |
| 2022-05-12 14:45:45 |
1,022 |
22.550 |
BATE |
00308324528EXPA1 |
| 2022-05-12 14:46:01 |
390 |
22.555 |
BATE |
00308324622EXPA1 |
| 2022-05-12 14:46:11 |
14 |
22.570 |
XLON |
00308324888EXPA1 |
| 2022-05-12 14:46:15 |
1,233 |
22.565 |
CHIX |
00308324974EXPA1 |
| 2022-05-12 14:46:15 |
671 |
22.565 |
XLON |
00308324975EXPA1 |
| 2022-05-12 14:46:23 |
337 |
22.550 |
BATE |
00308325042EXPA1 |
| 2022-05-12 14:46:29 |
400 |
22.550 |
XLON |
00308325095EXPA1 |
| 2022-05-12 14:46:29 |
409 |
22.550 |
XLON |
00308325096EXPA1 |
| 2022-05-12 14:46:29 |
115 |
22.550 |
XLON |
00308325097EXPA1 |
| 2022-05-12 14:46:29 |
175 |
22.550 |
XLON |
00308325098EXPA1 |
| 2022-05-12 14:46:29 |
212 |
22.550 |
XLON |
00308325099EXPA1 |
| 2022-05-12 14:46:29 |
221 |
22.550 |
XLON |
00308325100EXPA1 |
| 2022-05-12 14:46:51 |
107 |
22.555 |
XLON |
00308325271EXPA1 |
| 2022-05-12 14:46:51 |
241 |
22.555 |
XLON |
00308325272EXPA1 |
| 2022-05-12 14:46:51 |
400 |
22.555 |
XLON |
00308325273EXPA1 |
| 2022-05-12 14:46:51 |
366 |
22.555 |
XLON |
00308325277EXPA1 |
| 2022-05-12 14:46:51 |
175 |
22.555 |
XLON |
00308325278EXPA1 |
| 2022-05-12 14:46:57 |
172 |
22.555 |
XLON |
00308325338EXPA1 |
| 2022-05-12 14:46:57 |
175 |
22.555 |
XLON |
00308325339EXPA1 |
| 2022-05-12 14:46:57 |
366 |
22.555 |
XLON |
00308325340EXPA1 |
| 2022-05-12 14:46:57 |
176 |
22.555 |
XLON |
00308325341EXPA1 |
| 2022-05-12 14:46:57 |
289 |
22.555 |
XLON |
00308325342EXPA1 |
| 2022-05-12 14:46:57 |
220 |
22.555 |
XLON |
00308325343EXPA1 |
| 2022-05-12 14:47:00 |
67 |
22.545 |
BATE |
00308325376EXPA1 |
| 2022-05-12 14:47:00 |
203 |
22.545 |
BATE |
00308325377EXPA1 |
| 2022-05-12 14:47:00 |
307 |
22.545 |
BATE |
00308325378EXPA1 |
| 2022-05-12 14:47:01 |
115 |
22.540 |
CHIX |
00308325390EXPA1 |
| 2022-05-12 14:47:01 |
268 |
22.540 |
CHIX |
00308325392EXPA1 |
| 2022-05-12 14:47:01 |
503 |
22.540 |
XLON |
00308325391EXPA1 |
| 2022-05-12 14:47:01 |
81 |
22.540 |
XLON |
00308325393EXPA1 |
| 2022-05-12 14:47:09 |
226 |
22.535 |
XLON |
00308325454EXPA1 |
| 2022-05-12 14:47:09 |
116 |
22.535 |
XLON |
00308325455EXPA1 |
| 2022-05-12 14:47:09 |
115 |
22.535 |
XLON |
00308325456EXPA1 |
| 2022-05-12 14:47:09 |
133 |
22.535 |
XLON |
00308325457EXPA1 |
| 2022-05-12 14:47:12 |
108 |
22.535 |
XLON |
00308325525EXPA1 |
| 2022-05-12 14:47:12 |
240 |
22.535 |
XLON |
00308325526EXPA1 |
| 2022-05-12 14:47:12 |
366 |
22.535 |
XLON |
00308325527EXPA1 |
| 2022-05-12 14:47:12 |
400 |
22.535 |
XLON |
00308325528EXPA1 |
| 2022-05-12 14:47:12 |
289 |
22.535 |
XLON |
00308325529EXPA1 |
| 2022-05-12 14:47:15 |
84 |
22.530 |
XLON |
00308325557EXPA1 |
| 2022-05-12 14:47:15 |
366 |
22.530 |
XLON |
00308325562EXPA1 |
| 2022-05-12 14:47:18 |
400 |
22.535 |
XLON |
00308325602EXPA1 |
| 2022-05-12 14:47:18 |
366 |
22.535 |
XLON |
00308325603EXPA1 |
| 2022-05-12 14:47:18 |
289 |
22.535 |
XLON |
00308325604EXPA1 |
| 2022-05-12 14:47:18 |
113 |
22.535 |
XLON |
00308325605EXPA1 |
| 2022-05-12 14:47:18 |
319 |
22.535 |
XLON |
00308325606EXPA1 |
| 2022-05-12 14:47:18 |
216 |
22.535 |
XLON |
00308325607EXPA1 |
| 2022-05-12 14:47:24 |
86 |
22.540 |
XLON |
00308325695EXPA1 |
| 2022-05-12 14:47:24 |
110 |
22.540 |
XLON |
00308325696EXPA1 |
| 2022-05-12 14:47:24 |
238 |
22.540 |
XLON |
00308325697EXPA1 |
| 2022-05-12 14:47:30 |
525 |
22.550 |
CHIX |
00308325719EXPA1 |
| 2022-05-12 14:47:30 |
203 |
22.550 |
CHIX |
00308325720EXPA1 |
| 2022-05-12 14:47:30 |
529 |
22.550 |
CHIX |
00308325721EXPA1 |
| 2022-05-12 14:47:37 |
842 |
22.550 |
XLON |
00308325779EXPA1 |
| 2022-05-12 14:47:43 |
400 |
22.555 |
XLON |
00308325841EXPA1 |
| 2022-05-12 14:47:43 |
366 |
22.555 |
XLON |
00308325842EXPA1 |
| 2022-05-12 14:47:48 |
1,428 |
22.570 |
BATE |
00308325909EXPA1 |
| 2022-05-12 14:47:50 |
29 |
22.565 |
CHIX |
00308325947EXPA1 |
| 2022-05-12 14:47:50 |
338 |
22.565 |
CHIX |
00308325952EXPA1 |
| 2022-05-12 14:48:04 |
120 |
22.575 |
XLON |
00308326127EXPA1 |
| 2022-05-12 14:48:04 |
228 |
22.575 |
XLON |
00308326128EXPA1 |
| 2022-05-12 14:48:04 |
289 |
22.575 |
XLON |
00308326130EXPA1 |
| 2022-05-12 14:48:06 |
325 |
22.570 |
BATE |
00308326155EXPA1 |
| 2022-05-12 14:48:10 |
120 |
22.570 |
XLON |
00308326199EXPA1 |
| 2022-05-12 14:48:10 |
228 |
22.570 |
XLON |
00308326200EXPA1 |
| 2022-05-12 14:48:10 |
400 |
22.570 |
XLON |
00308326201EXPA1 |
| 2022-05-12 14:48:10 |
366 |
22.570 |
XLON |
00308326202EXPA1 |
| 2022-05-12 14:48:10 |
289 |
22.570 |
XLON |
00308326203EXPA1 |
| 2022-05-12 14:48:10 |
108 |
22.570 |
XLON |
00308326204EXPA1 |
| 2022-05-12 14:48:10 |
289 |
22.570 |
XLON |
00308326205EXPA1 |
| 2022-05-12 14:48:10 |
89 |
22.570 |
XLON |
00308326206EXPA1 |
| 2022-05-12 14:48:19 |
400 |
22.590 |
XLON |
00308326346EXPA1 |
| 2022-05-12 14:48:19 |
318 |
22.590 |
XLON |
00308326347EXPA1 |
| 2022-05-12 14:48:19 |
289 |
22.590 |
XLON |
00308326348EXPA1 |
| 2022-05-12 14:48:19 |
164 |
22.590 |
XLON |
00308326349EXPA1 |
| 2022-05-12 14:48:25 |
400 |
22.590 |
XLON |
00308326423EXPA1 |
| 2022-05-12 14:48:25 |
959 |
22.590 |
XLON |
00308326424EXPA1 |
| 2022-05-12 14:48:37 |
225 |
22.600 |
CHIX |
00308326516EXPA1 |
| 2022-05-12 14:48:37 |
128 |
22.600 |
CHIX |
00308326517EXPA1 |
| 2022-05-12 14:48:37 |
245 |
22.600 |
CHIX |
00308326518EXPA1 |
| 2022-05-12 14:48:37 |
245 |
22.600 |
CHIX |
00308326519EXPA1 |
| 2022-05-12 14:48:37 |
245 |
22.600 |
CHIX |
00308326520EXPA1 |
| 2022-05-12 14:48:37 |
187 |
22.600 |
CHIX |
00308326521EXPA1 |
| 2022-05-12 14:48:38 |
330 |
22.600 |
XLON |
00308326524EXPA1 |
| 2022-05-12 14:48:38 |
289 |
22.600 |
XLON |
00308326525EXPA1 |
| 2022-05-12 14:48:38 |
986 |
22.600 |
XLON |
00308326527EXPA1 |
| 2022-05-12 14:48:41 |
366 |
22.595 |
XLON |
00308326650EXPA1 |
| 2022-05-12 14:48:41 |
115 |
22.595 |
XLON |
00308326651EXPA1 |
| 2022-05-12 14:48:44 |
400 |
22.595 |
XLON |
00308326672EXPA1 |
| 2022-05-12 14:48:44 |
289 |
22.595 |
XLON |
00308326673EXPA1 |
| 2022-05-12 14:48:44 |
350 |
22.595 |
XLON |
00308326674EXPA1 |
| 2022-05-12 14:48:47 |
359 |
22.600 |
XLON |
00308326691EXPA1 |
| 2022-05-12 14:48:47 |
289 |
22.600 |
XLON |
00308326693EXPA1 |
| 2022-05-12 14:48:47 |
288 |
22.600 |
XLON |
00308326694EXPA1 |
| 2022-05-12 14:48:47 |
214 |
22.600 |
XLON |
00308326695EXPA1 |
| 2022-05-12 14:48:50 |
166 |
22.600 |
XLON |
00308326730EXPA1 |
| 2022-05-12 14:48:50 |
1,567 |
22.600 |
XLON |
00308326731EXPA1 |
| 2022-05-12 14:48:53 |
400 |
22.590 |
XLON |
00308326771EXPA1 |
| 2022-05-12 14:48:53 |
366 |
22.590 |
XLON |
00308326772EXPA1 |
| 2022-05-12 14:48:53 |
289 |
22.590 |
XLON |
00308326774EXPA1 |
| 2022-05-12 14:48:53 |
400 |
22.590 |
XLON |
00308326775EXPA1 |
| 2022-05-12 14:48:53 |
219 |
22.590 |
XLON |
00308326776EXPA1 |
| 2022-05-12 14:48:58 |
306 |
22.580 |
BATE |
00308326854EXPA1 |
| 2022-05-12 14:48:58 |
60 |
22.580 |
CHIX |
00308326858EXPA1 |
| 2022-05-12 14:48:58 |
337 |
22.580 |
CHIX |
00308326859EXPA1 |
| 2022-05-12 14:48:58 |
602 |
22.580 |
XLON |
00308326860EXPA1 |
| 2022-05-12 14:49:03 |
105 |
22.590 |
BATE |
00308326957EXPA1 |
| 2022-05-12 14:49:03 |
105 |
22.590 |
BATE |
00308326958EXPA1 |
| 2022-05-12 14:49:20 |
311 |
22.585 |
CHIX |
00308327100EXPA1 |
| 2022-05-12 14:49:22 |
105 |
22.590 |
BATE |
00308327105EXPA1 |
| 2022-05-12 14:49:22 |
111 |
22.590 |
BATE |
00308327108EXPA1 |
| 2022-05-12 14:49:22 |
964 |
22.590 |
BATE |
00308327110EXPA1 |
| 2022-05-12 14:49:28 |
113 |
22.585 |
XLON |
00308327183EXPA1 |
| 2022-05-12 14:49:28 |
400 |
22.585 |
XLON |
00308327190EXPA1 |
| 2022-05-12 14:49:28 |
235 |
22.585 |
XLON |
00308327197EXPA1 |
| 2022-05-12 14:49:28 |
366 |
22.585 |
XLON |
00308327198EXPA1 |
| 2022-05-12 14:49:28 |
65 |
22.585 |
XLON |
00308327199EXPA1 |
| 2022-05-12 14:49:29 |
645 |
22.580 |
XLON |
00308327202EXPA1 |
| 2022-05-12 14:49:49 |
370 |
22.535 |
XLON |
00308327482EXPA1 |
| 2022-05-12 14:49:49 |
289 |
22.535 |
XLON |
00308327483EXPA1 |
| 2022-05-12 14:49:49 |
399 |
22.535 |
XLON |
00308327484EXPA1 |
| 2022-05-12 14:49:49 |
557 |
22.535 |
XLON |
00308327485EXPA1 |
| 2022-05-12 14:49:52 |
1,600 |
22.535 |
XLON |
00308327505EXPA1 |
| 2022-05-12 14:49:52 |
55 |
22.535 |
XLON |
00308327506EXPA1 |
| 2022-05-12 14:49:58 |
37 |
22.545 |
XLON |
00308327552EXPA1 |
| 2022-05-12 14:49:58 |
212 |
22.545 |
XLON |
00308327553EXPA1 |
| 2022-05-12 14:49:58 |
400 |
22.545 |
XLON |
00308327554EXPA1 |
| 2022-05-12 14:49:58 |
289 |
22.545 |
XLON |
00308327555EXPA1 |
| 2022-05-12 14:49:58 |
366 |
22.545 |
XLON |
00308327556EXPA1 |
| 2022-05-12 14:49:58 |
410 |
22.545 |
XLON |
00308327557EXPA1 |
| 2022-05-12 14:50:01 |
400 |
22.535 |
XLON |
00308327573EXPA1 |
| 2022-05-12 14:50:11 |
500 |
22.535 |
CHIX |
00308327689EXPA1 |
| 2022-05-12 14:50:11 |
845 |
22.535 |
CHIX |
00308327690EXPA1 |
| 2022-05-12 14:50:12 |
1,028 |
22.540 |
BATE |
00308327704EXPA1 |
| 2022-05-12 14:50:12 |
227 |
22.540 |
BATE |
00308327706EXPA1 |
| 2022-05-12 14:50:17 |
214 |
22.520 |
XLON |
00308327767EXPA1 |
| 2022-05-12 14:50:17 |
328 |
22.520 |
XLON |
00308327768EXPA1 |
| 2022-05-12 14:50:23 |
200 |
22.515 |
XLON |
00308327890EXPA1 |
| 2022-05-12 14:50:23 |
366 |
22.515 |
XLON |
00308327891EXPA1 |
| 2022-05-12 14:50:23 |
175 |
22.515 |
XLON |
00308327892EXPA1 |
| 2022-05-12 14:50:23 |
124 |
22.515 |
XLON |
00308327893EXPA1 |
| 2022-05-12 14:50:23 |
427 |
22.515 |
XLON |
00308327894EXPA1 |
| 2022-05-12 14:50:23 |
56 |
22.515 |
XLON |
00308327895EXPA1 |
| 2022-05-12 14:50:26 |
103 |
22.515 |
XLON |
00308327914EXPA1 |
| 2022-05-12 14:50:26 |
195 |
22.515 |
XLON |
00308327915EXPA1 |
| 2022-05-12 14:50:26 |
366 |
22.515 |
XLON |
00308327916EXPA1 |
| 2022-05-12 14:50:26 |
289 |
22.515 |
XLON |
00308327917EXPA1 |
| 2022-05-12 14:50:29 |
242 |
22.515 |
XLON |
00308327956EXPA1 |
| 2022-05-12 14:50:29 |
124 |
22.515 |
XLON |
00308327957EXPA1 |
| 2022-05-12 14:50:29 |
165 |
22.515 |
XLON |
00308327958EXPA1 |
| 2022-05-12 14:50:29 |
202 |
22.515 |
XLON |
00308327959EXPA1 |
| 2022-05-12 14:50:47 |
200 |
22.515 |
XLON |
00308328120EXPA1 |
| 2022-05-12 14:50:47 |
1,145 |
22.515 |
XLON |
00308328121EXPA1 |
| 2022-05-12 14:50:47 |
171 |
22.515 |
XLON |
00308328122EXPA1 |
| 2022-05-12 14:50:49 |
198 |
22.510 |
CHIX |
00308328137EXPA1 |
| 2022-05-12 14:50:49 |
137 |
22.510 |
CHIX |
00308328138EXPA1 |
| 2022-05-12 14:50:49 |
308 |
22.510 |
CHIX |
00308328140EXPA1 |
| 2022-05-12 14:50:49 |
110 |
22.510 |
CHIX |
00308328141EXPA1 |
| 2022-05-12 14:50:49 |
35 |
22.510 |
CHIX |
00308328142EXPA1 |
| 2022-05-12 14:50:49 |
55 |
22.510 |
CHIX |
00308328145EXPA1 |
| 2022-05-12 14:50:49 |
70 |
22.510 |
CHIX |
00308328150EXPA1 |
| 2022-05-12 14:50:49 |
51 |
22.510 |
CHIX |
00308328152EXPA1 |
| 2022-05-12 14:50:49 |
44 |
22.510 |
CHIX |
00308328153EXPA1 |
| 2022-05-12 14:50:49 |
58 |
22.510 |
CHIX |
00308328154EXPA1 |
| 2022-05-12 14:50:53 |
502 |
22.505 |
XLON |
00308328221EXPA1 |
| 2022-05-12 14:50:54 |
32 |
22.505 |
XLON |
00308328252EXPA1 |
| 2022-05-12 14:50:56 |
919 |
22.505 |
BATE |
00308328284EXPA1 |
| 2022-05-12 14:50:56 |
14 |
22.505 |
XLON |
00308328285EXPA1 |
| 2022-05-12 14:51:16 |
72 |
22.505 |
XLON |
00308328479EXPA1 |
| 2022-05-12 14:51:16 |
610 |
22.505 |
XLON |
00308328480EXPA1 |
| 2022-05-12 14:51:16 |
289 |
22.505 |
XLON |
00308328481EXPA1 |
| 2022-05-12 14:51:16 |
130 |
22.505 |
XLON |
00308328482EXPA1 |
| 2022-05-12 14:51:17 |
464 |
22.500 |
BATE |
00308328485EXPA1 |
| 2022-05-12 14:51:29 |
400 |
22.515 |
XLON |
00308328674EXPA1 |
| 2022-05-12 14:51:29 |
366 |
22.515 |
XLON |
00308328675EXPA1 |
| 2022-05-12 14:51:29 |
289 |
22.515 |
XLON |
00308328676EXPA1 |
| 2022-05-12 14:51:29 |
209 |
22.515 |
XLON |
00308328677EXPA1 |
| 2022-05-12 14:51:35 |
500 |
22.505 |
XLON |
00308328715EXPA1 |
| 2022-05-12 14:51:35 |
182 |
22.505 |
XLON |
00308328716EXPA1 |
| 2022-05-12 14:51:35 |
366 |
22.505 |
XLON |
00308328717EXPA1 |
| 2022-05-12 14:51:35 |
86 |
22.505 |
XLON |
00308328718EXPA1 |
| 2022-05-12 14:51:35 |
795 |
22.505 |
XLON |
00308328719EXPA1 |
| 2022-05-12 14:51:41 |
188 |
22.505 |
XLON |
00308328774EXPA1 |
| 2022-05-12 14:51:41 |
279 |
22.505 |
XLON |
00308328775EXPA1 |
| 2022-05-12 14:51:41 |
127 |
22.505 |
XLON |
00308328776EXPA1 |
| 2022-05-12 14:51:41 |
86 |
22.505 |
XLON |
00308328777EXPA1 |
| 2022-05-12 14:51:41 |
289 |
22.505 |
XLON |
00308328778EXPA1 |
| 2022-05-12 14:51:41 |
222 |
22.505 |
XLON |
00308328779EXPA1 |
| 2022-05-12 14:51:43 |
14 |
22.500 |
BATE |
00308328801EXPA1 |
| 2022-05-12 14:51:43 |
479 |
22.500 |
BATE |
00308328803EXPA1 |
| 2022-05-12 14:51:43 |
54 |
22.500 |
BATE |
00308328804EXPA1 |
| 2022-05-12 14:51:44 |
60 |
22.500 |
BATE |
00308328824EXPA1 |
| 2022-05-12 14:51:44 |
43 |
22.500 |
BATE |
00308328825EXPA1 |
| 2022-05-12 14:51:44 |
38 |
22.500 |
BATE |
00308328826EXPA1 |
| 2022-05-12 14:51:45 |
25 |
22.495 |
XLON |
00308328836EXPA1 |
| 2022-05-12 14:51:45 |
475 |
22.495 |
XLON |
00308328840EXPA1 |
| 2022-05-12 14:51:45 |
53 |
22.495 |
XLON |
00308328841EXPA1 |
| 2022-05-12 14:51:46 |
1,154 |
22.495 |
CHIX |
00308328847EXPA1 |
| 2022-05-12 14:51:50 |
77 |
22.500 |
XLON |
00308328873EXPA1 |
| 2022-05-12 14:51:50 |
1,038 |
22.500 |
XLON |
00308328874EXPA1 |
| 2022-05-12 14:52:03 |
16 |
22.490 |
XLON |
00308328978EXPA1 |
| 2022-05-12 14:52:03 |
289 |
22.490 |
XLON |
00308328979EXPA1 |
| 2022-05-12 14:52:03 |
366 |
22.490 |
XLON |
00308328981EXPA1 |
| 2022-05-12 14:52:03 |
87 |
22.490 |
XLON |
00308328982EXPA1 |
| 2022-05-12 14:52:03 |
400 |
22.490 |
XLON |
00308328983EXPA1 |
| 2022-05-12 14:52:03 |
439 |
22.490 |
XLON |
00308328984EXPA1 |
| 2022-05-12 14:52:03 |
42 |
22.490 |
XLON |
00308328985EXPA1 |
| 2022-05-12 14:52:09 |
1,370 |
22.495 |
XLON |
00308329018EXPA1 |
| 2022-05-12 14:52:11 |
377 |
22.490 |
BATE |
00308329026EXPA1 |
| 2022-05-12 14:52:12 |
480 |
22.490 |
XLON |
00308329029EXPA1 |
| 2022-05-12 14:52:12 |
115 |
22.490 |
XLON |
00308329030EXPA1 |
| 2022-05-12 14:52:12 |
175 |
22.490 |
XLON |
00308329031EXPA1 |
| 2022-05-12 14:52:12 |
237 |
22.490 |
XLON |
00308329032EXPA1 |
| 2022-05-12 14:52:12 |
208 |
22.490 |
XLON |
00308329033EXPA1 |
| 2022-05-12 14:52:12 |
202 |
22.490 |
XLON |
00308329034EXPA1 |
| 2022-05-12 14:52:15 |
1,172 |
22.495 |
XLON |
00308329054EXPA1 |
| 2022-05-12 14:52:21 |
1,500 |
22.500 |
XLON |
00308329186EXPA1 |
| 2022-05-12 14:52:21 |
405 |
22.500 |
XLON |
00308329187EXPA1 |
| 2022-05-12 14:52:32 |
250 |
22.505 |
CHIX |
00308329266EXPA1 |
| 2022-05-12 14:52:32 |
876 |
22.505 |
CHIX |
00308329268EXPA1 |
| 2022-05-12 14:52:32 |
293 |
22.500 |
XLON |
00308329267EXPA1 |
| 2022-05-12 14:52:33 |
290 |
22.500 |
XLON |
00308329276EXPA1 |
| 2022-05-12 14:52:35 |
59 |
22.495 |
BATE |
00308329299EXPA1 |
| 2022-05-12 14:52:35 |
56 |
22.495 |
BATE |
00308329300EXPA1 |
| 2022-05-12 14:52:35 |
121 |
22.495 |
BATE |
00308329301EXPA1 |
| 2022-05-12 14:52:35 |
104 |
22.495 |
BATE |
00308329302EXPA1 |
| 2022-05-12 14:52:35 |
60 |
22.495 |
BATE |
00308329303EXPA1 |
| 2022-05-12 14:52:38 |
52 |
22.495 |
XLON |
00308329324EXPA1 |
| 2022-05-12 14:52:38 |
149 |
22.495 |
XLON |
00308329325EXPA1 |
| 2022-05-12 14:52:38 |
375 |
22.495 |
XLON |
00308329326EXPA1 |
| 2022-05-12 14:52:38 |
366 |
22.495 |
XLON |
00308329327EXPA1 |
| 2022-05-12 14:52:38 |
653 |
22.495 |
XLON |
00308329329EXPA1 |
| 2022-05-12 14:52:47 |
91 |
22.480 |
XLON |
00308329423EXPA1 |
| 2022-05-12 14:52:47 |
118 |
22.480 |
XLON |
00308329424EXPA1 |
| 2022-05-12 14:52:59 |
600 |
22.485 |
BATE |
00308329494EXPA1 |
| 2022-05-12 14:52:59 |
454 |
22.485 |
CHIX |
00308329495EXPA1 |
| 2022-05-12 14:53:24 |
728 |
22.480 |
BATE |
00308329699EXPA1 |
| 2022-05-12 14:53:24 |
367 |
22.480 |
CHIX |
00308329698EXPA1 |
| 2022-05-12 14:53:24 |
182 |
22.480 |
CHIX |
00308329700EXPA1 |
| 2022-05-12 14:53:24 |
1,473 |
22.480 |
XLON |
00308329701EXPA1 |
| 2022-05-12 14:53:33 |
235 |
22.485 |
XLON |
00308329770EXPA1 |
| 2022-05-12 14:53:33 |
42 |
22.485 |
XLON |
00308329771EXPA1 |
| 2022-05-12 14:53:33 |
289 |
22.485 |
XLON |
00308329772EXPA1 |
| 2022-05-12 14:53:33 |
400 |
22.485 |
XLON |
00308329773EXPA1 |
| 2022-05-12 14:53:33 |
366 |
22.485 |
XLON |
00308329774EXPA1 |
| 2022-05-12 14:53:33 |
400 |
22.485 |
XLON |
00308329775EXPA1 |
| 2022-05-12 14:53:33 |
14 |
22.485 |
XLON |
00308329776EXPA1 |
| 2022-05-12 14:53:42 |
222 |
22.480 |
XLON |
00308329921EXPA1 |
| 2022-05-12 14:53:42 |
400 |
22.480 |
XLON |
00308329924EXPA1 |
| 2022-05-12 14:53:42 |
382 |
22.480 |
XLON |
00308329926EXPA1 |
| 2022-05-12 14:53:42 |
175 |
22.480 |
XLON |
00308329929EXPA1 |
| 2022-05-12 14:53:42 |
175 |
22.480 |
XLON |
00308329930EXPA1 |
| 2022-05-12 14:53:42 |
136 |
22.480 |
XLON |
00308329931EXPA1 |
| 2022-05-12 14:53:45 |
80 |
22.475 |
BATE |
00308329950EXPA1 |
| 2022-05-12 14:53:45 |
337 |
22.475 |
BATE |
00308329952EXPA1 |
| 2022-05-12 14:53:45 |
196 |
22.475 |
CHIX |
00308329951EXPA1 |
| 2022-05-12 14:53:45 |
95 |
22.475 |
CHIX |
00308329953EXPA1 |
| 2022-05-12 14:53:45 |
195 |
22.475 |
CHIX |
00308329954EXPA1 |
| 2022-05-12 14:53:45 |
69 |
22.470 |
XLON |
00308329958EXPA1 |
| 2022-05-12 14:53:45 |
19 |
22.470 |
XLON |
00308329959EXPA1 |
| 2022-05-12 14:53:45 |
231 |
22.470 |
XLON |
00308329960EXPA1 |
| 2022-05-12 14:53:47 |
19 |
22.470 |
XLON |
00308329962EXPA1 |
| 2022-05-12 14:53:54 |
175 |
22.470 |
XLON |
00308330045EXPA1 |
| 2022-05-12 14:53:54 |
82 |
22.470 |
XLON |
00308330047EXPA1 |
| 2022-05-12 14:53:59 |
300 |
22.455 |
XLON |
00308330115EXPA1 |
| 2022-05-12 14:53:59 |
219 |
22.455 |
XLON |
00308330116EXPA1 |
| 2022-05-12 14:53:59 |
400 |
22.455 |
XLON |
00308330117EXPA1 |
| 2022-05-12 14:53:59 |
194 |
22.455 |
XLON |
00308330118EXPA1 |
| 2022-05-12 14:53:59 |
410 |
22.455 |
XLON |
00308330119EXPA1 |
| 2022-05-12 14:53:59 |
175 |
22.455 |
XLON |
00308330120EXPA1 |
| 2022-05-12 14:53:59 |
129 |
22.455 |
XLON |
00308330121EXPA1 |
| 2022-05-12 14:54:04 |
30 |
22.445 |
CHIX |
00308330206EXPA1 |
| 2022-05-12 14:54:04 |
605 |
22.445 |
CHIX |
00308330207EXPA1 |
| 2022-05-12 14:54:09 |
617 |
22.440 |
BATE |
00308330264EXPA1 |
| 2022-05-12 14:54:09 |
36 |
22.440 |
XLON |
00308330265EXPA1 |
| 2022-05-12 14:54:09 |
303 |
22.440 |
XLON |
00308330266EXPA1 |
| 2022-05-12 14:54:09 |
356 |
22.440 |
XLON |
00308330267EXPA1 |
| 2022-05-12 14:54:17 |
333 |
22.440 |
XLON |
00308330413EXPA1 |
| 2022-05-12 14:54:17 |
289 |
22.440 |
XLON |
00308330414EXPA1 |
| 2022-05-12 14:54:17 |
1,306 |
22.440 |
XLON |
00308330415EXPA1 |
| 2022-05-12 14:54:23 |
147 |
22.445 |
XLON |
00308330482EXPA1 |
| 2022-05-12 14:54:23 |
400 |
22.445 |
XLON |
00308330483EXPA1 |
| 2022-05-12 14:54:35 |
400 |
22.475 |
XLON |
00308330722EXPA1 |
| 2022-05-12 14:54:36 |
556 |
22.470 |
BATE |
00308330731EXPA1 |
| 2022-05-12 14:54:43 |
109 |
22.470 |
CHIX |
00308330797EXPA1 |
| 2022-05-12 14:54:43 |
761 |
22.470 |
CHIX |
00308330798EXPA1 |
| 2022-05-12 14:54:43 |
60 |
22.470 |
CHIX |
00308330799EXPA1 |
| 2022-05-12 14:54:43 |
124 |
22.470 |
CHIX |
00308330800EXPA1 |
| 2022-05-12 14:54:53 |
533 |
22.465 |
XLON |
00308330866EXPA1 |
| 2022-05-12 14:54:58 |
191 |
22.475 |
XLON |
00308330918EXPA1 |
| 2022-05-12 14:54:58 |
431 |
22.475 |
XLON |
00308330919EXPA1 |
| 2022-05-12 14:54:58 |
400 |
22.475 |
XLON |
00308330920EXPA1 |
| 2022-05-12 14:54:58 |
435 |
22.475 |
XLON |
00308330921EXPA1 |
| 2022-05-12 14:55:01 |
534 |
22.465 |
BATE |
00308330967EXPA1 |
| 2022-05-12 14:55:01 |
95 |
22.470 |
XLON |
00308330961EXPA1 |
| 2022-05-12 14:55:01 |
171 |
22.470 |
XLON |
00308330962EXPA1 |
| 2022-05-12 14:55:01 |
289 |
22.470 |
XLON |
00308330963EXPA1 |
| 2022-05-12 14:55:01 |
366 |
22.470 |
XLON |
00308330964EXPA1 |
| 2022-05-12 14:55:04 |
337 |
22.460 |
CHIX |
00308331018EXPA1 |
| 2022-05-12 14:55:11 |
689 |
22.460 |
XLON |
00308331124EXPA1 |
| 2022-05-12 14:55:26 |
73 |
22.435 |
BATE |
00308331308EXPA1 |
| 2022-05-12 14:55:26 |
458 |
22.435 |
BATE |
00308331311EXPA1 |
| 2022-05-12 14:55:26 |
615 |
22.435 |
XLON |
00308331309EXPA1 |
| 2022-05-12 14:55:29 |
27 |
22.420 |
CHIX |
00308331351EXPA1 |
| 2022-05-12 14:55:32 |
651 |
22.420 |
CHIX |
00308331385EXPA1 |
| 2022-05-12 14:55:44 |
366 |
22.405 |
XLON |
00308331511EXPA1 |
| 2022-05-12 14:55:44 |
400 |
22.405 |
XLON |
00308331512EXPA1 |
| 2022-05-12 14:55:58 |
393 |
22.420 |
BATE |
00308331662EXPA1 |
| 2022-05-12 14:55:58 |
261 |
22.420 |
BATE |
00308331663EXPA1 |
| 2022-05-12 14:55:58 |
19 |
22.420 |
BATE |
00308331664EXPA1 |
| 2022-05-12 14:55:58 |
74 |
22.420 |
BATE |
00308331665EXPA1 |
| 2022-05-12 14:55:58 |
232 |
22.420 |
BATE |
00308331666EXPA1 |
| 2022-05-12 14:55:58 |
182 |
22.420 |
BATE |
00308331667EXPA1 |
| 2022-05-12 14:56:02 |
74 |
22.425 |
XLON |
00308331706EXPA1 |
| 2022-05-12 14:56:02 |
400 |
22.425 |
XLON |
00308331707EXPA1 |
| 2022-05-12 14:56:02 |
366 |
22.425 |
XLON |
00308331708EXPA1 |
| 2022-05-12 14:56:05 |
66 |
22.420 |
XLON |
00308331738EXPA1 |
| 2022-05-12 14:56:05 |
211 |
22.420 |
XLON |
00308331739EXPA1 |
| 2022-05-12 14:56:05 |
406 |
22.420 |
XLON |
00308331740EXPA1 |
| 2022-05-12 14:56:19 |
1,076 |
22.410 |
XLON |
00308331877EXPA1 |
| 2022-05-12 14:56:25 |
34 |
22.415 |
CHIX |
00308331937EXPA1 |
| 2022-05-12 14:56:25 |
58 |
22.415 |
CHIX |
00308331938EXPA1 |
| 2022-05-12 14:56:25 |
1,157 |
22.415 |
CHIX |
00308331939EXPA1 |
| 2022-05-12 14:56:31 |
54 |
22.410 |
XLON |
00308331987EXPA1 |
| 2022-05-12 14:56:33 |
416 |
22.410 |
XLON |
00308332046EXPA1 |
| 2022-05-12 14:56:33 |
162 |
22.410 |
XLON |
00308332048EXPA1 |
| 2022-05-12 14:56:38 |
400 |
22.420 |
XLON |
00308332152EXPA1 |
| 2022-05-12 14:56:38 |
1,317 |
22.420 |
XLON |
00308332153EXPA1 |
| 2022-05-12 14:56:41 |
281 |
22.415 |
CHIX |
00308332173EXPA1 |
| 2022-05-12 14:56:41 |
376 |
22.425 |
XLON |
00308332167EXPA1 |
| 2022-05-12 14:56:41 |
200 |
22.425 |
XLON |
00308332168EXPA1 |
| 2022-05-12 14:56:41 |
289 |
22.425 |
XLON |
00308332169EXPA1 |
| 2022-05-12 14:56:41 |
366 |
22.425 |
XLON |
00308332170EXPA1 |
| 2022-05-12 14:56:41 |
147 |
22.425 |
XLON |
00308332171EXPA1 |
| 2022-05-12 14:56:41 |
217 |
22.425 |
XLON |
00308332172EXPA1 |
| 2022-05-12 14:56:43 |
100 |
22.415 |
CHIX |
00308332176EXPA1 |
| 2022-05-12 14:56:56 |
706 |
22.425 |
XLON |
00308332270EXPA1 |
| 2022-05-12 14:57:04 |
366 |
22.430 |
XLON |
00308332355EXPA1 |
| 2022-05-12 14:57:04 |
289 |
22.430 |
XLON |
00308332356EXPA1 |
| 2022-05-12 14:57:09 |
70 |
22.425 |
CHIX |
00308332403EXPA1 |
| 2022-05-12 14:57:09 |
90 |
22.425 |
CHIX |
00308332404EXPA1 |
| 2022-05-12 14:57:09 |
76 |
22.425 |
CHIX |
00308332405EXPA1 |
| 2022-05-12 14:57:09 |
107 |
22.425 |
CHIX |
00308332406EXPA1 |
| 2022-05-12 14:57:13 |
164 |
22.425 |
XLON |
00308332454EXPA1 |
| 2022-05-12 14:57:13 |
400 |
22.425 |
XLON |
00308332455EXPA1 |
| 2022-05-12 14:57:13 |
400 |
22.425 |
XLON |
00308332456EXPA1 |
| 2022-05-12 14:57:13 |
282 |
22.425 |
XLON |
00308332457EXPA1 |
| 2022-05-12 14:57:16 |
1,170 |
22.425 |
BATE |
00308332478EXPA1 |
| 2022-05-12 14:57:16 |
165 |
22.425 |
BATE |
00308332479EXPA1 |
| 2022-05-12 14:57:16 |
400 |
22.425 |
XLON |
00308332476EXPA1 |
| 2022-05-12 14:57:16 |
104 |
22.425 |
XLON |
00308332477EXPA1 |
| 2022-05-12 14:57:16 |
104 |
22.425 |
XLON |
00308332480EXPA1 |
| 2022-05-12 14:57:16 |
125 |
22.425 |
XLON |
00308332481EXPA1 |
| 2022-05-12 14:57:16 |
400 |
22.425 |
XLON |
00308332482EXPA1 |
| 2022-05-12 14:57:16 |
400 |
22.425 |
XLON |
00308332483EXPA1 |
| 2022-05-12 14:57:16 |
289 |
22.425 |
XLON |
00308332484EXPA1 |
| 2022-05-12 14:57:16 |
259 |
22.425 |
XLON |
00308332485EXPA1 |
| 2022-05-12 14:57:19 |
400 |
22.425 |
XLON |
00308332512EXPA1 |
| 2022-05-12 14:57:19 |
112 |
22.425 |
XLON |
00308332513EXPA1 |
| 2022-05-12 14:57:19 |
112 |
22.425 |
XLON |
00308332514EXPA1 |
| 2022-05-12 14:57:25 |
455 |
22.430 |
XLON |
00308332548EXPA1 |
| 2022-05-12 14:57:25 |
469 |
22.430 |
XLON |
00308332549EXPA1 |
| 2022-05-12 14:57:25 |
450 |
22.430 |
XLON |
00308332550EXPA1 |
| 2022-05-12 14:57:42 |
110 |
22.450 |
BATE |
00308332729EXPA1 |
| 2022-05-12 14:57:43 |
473 |
22.450 |
BATE |
00308332735EXPA1 |
| 2022-05-12 14:57:43 |
366 |
22.445 |
XLON |
00308332739EXPA1 |
| 2022-05-12 14:57:43 |
400 |
22.445 |
XLON |
00308332740EXPA1 |
| 2022-05-12 14:57:43 |
289 |
22.445 |
XLON |
00308332741EXPA1 |
| 2022-05-12 14:57:43 |
131 |
22.445 |
XLON |
00308332742EXPA1 |
| 2022-05-12 14:57:46 |
371 |
22.450 |
XLON |
00308332816EXPA1 |
| 2022-05-12 14:57:46 |
347 |
22.450 |
XLON |
00308332817EXPA1 |
| 2022-05-12 14:57:46 |
366 |
22.450 |
XLON |
00308332818EXPA1 |
| 2022-05-12 14:57:46 |
423 |
22.450 |
XLON |
00308332819EXPA1 |
| 2022-05-12 14:57:46 |
366 |
22.450 |
XLON |
00308332821EXPA1 |
| 2022-05-12 14:57:46 |
52 |
22.450 |
XLON |
00308332823EXPA1 |
| 2022-05-12 14:57:51 |
1,274 |
22.445 |
CHIX |
00308332847EXPA1 |
| 2022-05-12 14:57:53 |
701 |
22.450 |
XLON |
00308332855EXPA1 |
| 2022-05-12 14:57:53 |
365 |
22.450 |
XLON |
00308332856EXPA1 |
| 2022-05-12 14:57:53 |
400 |
22.450 |
XLON |
00308332857EXPA1 |
| 2022-05-12 14:57:53 |
327 |
22.450 |
XLON |
00308332858EXPA1 |
| 2022-05-12 14:57:56 |
400 |
22.450 |
XLON |
00308332884EXPA1 |
| 2022-05-12 14:57:56 |
366 |
22.450 |
XLON |
00308332885EXPA1 |
| 2022-05-12 14:57:56 |
289 |
22.450 |
XLON |
00308332886EXPA1 |
| 2022-05-12 14:57:56 |
299 |
22.450 |
XLON |
00308332887EXPA1 |
| 2022-05-12 14:57:59 |
388 |
22.450 |
XLON |
00308332909EXPA1 |
| 2022-05-12 14:57:59 |
289 |
22.450 |
XLON |
00308332910EXPA1 |
| 2022-05-12 14:57:59 |
237 |
22.450 |
XLON |
00308332911EXPA1 |
| 2022-05-12 14:58:04 |
644 |
22.435 |
BATE |
00308332955EXPA1 |
| 2022-05-12 14:58:04 |
629 |
22.435 |
XLON |
00308332948EXPA1 |
| 2022-05-12 14:58:04 |
56 |
22.435 |
XLON |
00308332956EXPA1 |
| 2022-05-12 14:58:12 |
216 |
22.435 |
XLON |
00308333052EXPA1 |
| 2022-05-12 14:58:12 |
156 |
22.435 |
XLON |
00308333056EXPA1 |
| 2022-05-12 14:58:12 |
400 |
22.435 |
XLON |
00308333057EXPA1 |
| 2022-05-12 14:58:12 |
175 |
22.435 |
XLON |
00308333058EXPA1 |
| 2022-05-12 14:58:12 |
390 |
22.435 |
XLON |
00308333059EXPA1 |
| 2022-05-12 14:58:15 |
400 |
22.435 |
XLON |
00308333080EXPA1 |
| 2022-05-12 14:58:15 |
366 |
22.435 |
XLON |
00308333081EXPA1 |
| 2022-05-12 14:58:15 |
169 |
22.435 |
XLON |
00308333082EXPA1 |
| 2022-05-12 14:58:15 |
289 |
22.435 |
XLON |
00308333083EXPA1 |
| 2022-05-12 14:58:24 |
54 |
22.435 |
BATE |
00308333101EXPA1 |
| 2022-05-12 14:58:24 |
236 |
22.435 |
BATE |
00308333105EXPA1 |
| 2022-05-12 14:58:24 |
210 |
22.435 |
BATE |
00308333111EXPA1 |
| 2022-05-12 14:58:24 |
595 |
22.435 |
XLON |
00308333109EXPA1 |
| 2022-05-12 14:58:30 |
353 |
22.445 |
XLON |
00308333149EXPA1 |
| 2022-05-12 14:58:30 |
97 |
22.445 |
XLON |
00308333150EXPA1 |
| 2022-05-12 14:58:30 |
384 |
22.445 |
XLON |
00308333151EXPA1 |
| 2022-05-12 14:58:30 |
278 |
22.445 |
XLON |
00308333152EXPA1 |
| 2022-05-12 14:58:36 |
91 |
22.445 |
XLON |
00308333184EXPA1 |
| 2022-05-12 14:58:36 |
94 |
22.445 |
XLON |
00308333185EXPA1 |
| 2022-05-12 14:58:40 |
11 |
22.430 |
CHIX |
00308333214EXPA1 |
| 2022-05-12 14:58:41 |
316 |
22.430 |
CHIX |
00308333223EXPA1 |
| 2022-05-12 14:58:44 |
326 |
22.425 |
BATE |
00308333259EXPA1 |
| 2022-05-12 14:58:52 |
468 |
22.420 |
XLON |
00308333297EXPA1 |
| 2022-05-12 14:58:52 |
267 |
22.420 |
XLON |
00308333298EXPA1 |
| 2022-05-12 14:59:08 |
11 |
22.420 |
BATE |
00308333471EXPA1 |
| 2022-05-12 14:59:08 |
25 |
22.420 |
CHIX |
00308333472EXPA1 |
| 2022-05-12 14:59:12 |
732 |
22.425 |
CHIX |
00308333507EXPA1 |
| 2022-05-12 14:59:12 |
586 |
22.425 |
CHIX |
00308333508EXPA1 |
| 2022-05-12 14:59:16 |
183 |
22.425 |
XLON |
00308333520EXPA1 |
| 2022-05-12 14:59:16 |
366 |
22.425 |
XLON |
00308333521EXPA1 |
| 2022-05-12 14:59:16 |
112 |
22.425 |
XLON |
00308333522EXPA1 |
| 2022-05-12 14:59:16 |
289 |
22.425 |
XLON |
00308333523EXPA1 |
| 2022-05-12 14:59:16 |
400 |
22.425 |
XLON |
00308333524EXPA1 |
| 2022-05-12 14:59:18 |
588 |
22.420 |
BATE |
00308333541EXPA1 |
| 2022-05-12 14:59:18 |
300 |
22.420 |
XLON |
00308333538EXPA1 |
| 2022-05-12 14:59:18 |
299 |
22.420 |
XLON |
00308333551EXPA1 |
| 2022-05-12 14:59:26 |
203 |
22.435 |
XLON |
00308333619EXPA1 |
| 2022-05-12 14:59:26 |
366 |
22.435 |
XLON |
00308333620EXPA1 |
| 2022-05-12 14:59:26 |
289 |
22.435 |
XLON |
00308333622EXPA1 |
| 2022-05-12 14:59:26 |
121 |
22.435 |
XLON |
00308333623EXPA1 |
| 2022-05-12 14:59:26 |
93 |
22.435 |
XLON |
00308333624EXPA1 |
| 2022-05-12 14:59:26 |
197 |
22.435 |
XLON |
00308333625EXPA1 |
| 2022-05-12 14:59:26 |
11 |
22.435 |
XLON |
00308333626EXPA1 |
| 2022-05-12 14:59:45 |
400 |
22.440 |
XLON |
00308333815EXPA1 |
| 2022-05-12 14:59:47 |
46 |
22.435 |
BATE |
00308333830EXPA1 |
| 2022-05-12 14:59:47 |
70 |
22.435 |
CHIX |
00308333829EXPA1 |
| 2022-05-12 14:59:47 |
42 |
22.435 |
XLON |
00308333831EXPA1 |
| 2022-05-12 14:59:54 |
126 |
22.440 |
XLON |
00308333877EXPA1 |
| 2022-05-12 14:59:54 |
237 |
22.440 |
XLON |
00308333878EXPA1 |
| 2022-05-12 14:59:54 |
350 |
22.440 |
XLON |
00308333879EXPA1 |
| 2022-05-12 15:00:02 |
1,149 |
22.455 |
CHIX |
00308334063EXPA1 |
| 2022-05-12 15:00:03 |
105 |
22.455 |
BATE |
00308334098EXPA1 |
| 2022-05-12 15:00:03 |
1,080 |
22.455 |
BATE |
00308334099EXPA1 |
| 2022-05-12 15:00:03 |
66 |
22.455 |
BATE |
00308334101EXPA1 |
| 2022-05-12 15:00:03 |
41 |
22.455 |
BATE |
00308334103EXPA1 |
| 2022-05-12 15:00:06 |
68 |
22.450 |
XLON |
00308334164EXPA1 |
| 2022-05-12 15:00:06 |
350 |
22.450 |
XLON |
00308334165EXPA1 |
| 2022-05-12 15:00:06 |
215 |
22.450 |
XLON |
00308334166EXPA1 |
| 2022-05-12 15:00:06 |
289 |
22.450 |
XLON |
00308334167EXPA1 |
| 2022-05-12 15:00:06 |
293 |
22.450 |
XLON |
00308334168EXPA1 |
| 2022-05-12 15:00:08 |
300 |
22.435 |
XLON |
00308334181EXPA1 |
| 2022-05-12 15:00:08 |
148 |
22.435 |
XLON |
00308334182EXPA1 |
| 2022-05-12 15:00:08 |
120 |
22.435 |
XLON |
00308334183EXPA1 |
| 2022-05-12 15:00:13 |
400 |
22.435 |
XLON |
00308334258EXPA1 |
| 2022-05-12 15:00:13 |
350 |
22.435 |
XLON |
00308334259EXPA1 |
| 2022-05-12 15:00:13 |
289 |
22.435 |
XLON |
00308334260EXPA1 |
| 2022-05-12 15:00:13 |
97 |
22.435 |
XLON |
00308334261EXPA1 |
| 2022-05-12 15:00:16 |
400 |
22.420 |
XLON |
00308334300EXPA1 |
| 2022-05-12 15:00:16 |
289 |
22.420 |
XLON |
00308334301EXPA1 |
| 2022-05-12 15:00:16 |
390 |
22.420 |
XLON |
00308334302EXPA1 |
| 2022-05-12 15:00:21 |
136 |
22.415 |
BATE |
00308334347EXPA1 |
| 2022-05-12 15:00:21 |
247 |
22.415 |
BATE |
00308334349EXPA1 |
| 2022-05-12 15:00:21 |
311 |
22.415 |
CHIX |
00308334346EXPA1 |
| 2022-05-12 15:00:21 |
164 |
22.415 |
CHIX |
00308334348EXPA1 |
| 2022-05-12 15:00:26 |
87 |
22.415 |
XLON |
00308334386EXPA1 |
| 2022-05-12 15:00:26 |
182 |
22.415 |
XLON |
00308334389EXPA1 |
| 2022-05-12 15:00:26 |
350 |
22.415 |
XLON |
00308334391EXPA1 |
| 2022-05-12 15:00:26 |
289 |
22.415 |
XLON |
00308334392EXPA1 |
| 2022-05-12 15:00:26 |
371 |
22.415 |
XLON |
00308334393EXPA1 |
| 2022-05-12 15:00:26 |
42 |
22.415 |
XLON |
00308334394EXPA1 |
| 2022-05-12 15:00:33 |
613 |
22.410 |
XLON |
00308334458EXPA1 |
| 2022-05-12 15:00:38 |
157 |
22.405 |
XLON |
00308334490EXPA1 |
| 2022-05-12 15:00:38 |
350 |
22.405 |
XLON |
00308334491EXPA1 |
| 2022-05-12 15:00:38 |
85 |
22.405 |
XLON |
00308334492EXPA1 |
| 2022-05-12 15:00:38 |
399 |
22.405 |
XLON |
00308334493EXPA1 |
| 2022-05-12 15:00:38 |
173 |
22.405 |
XLON |
00308334494EXPA1 |
| 2022-05-12 15:00:43 |
423 |
22.405 |
BATE |
00308334577EXPA1 |
| 2022-05-12 15:00:46 |
100 |
22.405 |
CHIX |
00308334599EXPA1 |
| 2022-05-12 15:00:46 |
312 |
22.405 |
CHIX |
00308334600EXPA1 |
| 2022-05-12 15:00:47 |
112 |
22.405 |
XLON |
00308334610EXPA1 |
| 2022-05-12 15:00:47 |
244 |
22.405 |
XLON |
00308334611EXPA1 |
| 2022-05-12 15:00:47 |
79 |
22.405 |
XLON |
00308334612EXPA1 |
| 2022-05-12 15:00:47 |
66 |
22.405 |
XLON |
00308334613EXPA1 |
| 2022-05-12 15:00:47 |
338 |
22.405 |
XLON |
00308334614EXPA1 |
| 2022-05-12 15:00:47 |
350 |
22.405 |
XLON |
00308334615EXPA1 |
| 2022-05-12 15:00:47 |
75 |
22.405 |
XLON |
00308334616EXPA1 |
| 2022-05-12 15:00:47 |
44 |
22.405 |
XLON |
00308334617EXPA1 |
| 2022-05-12 15:00:50 |
587 |
22.400 |
XLON |
00308334629EXPA1 |
| 2022-05-12 15:00:58 |
441 |
22.405 |
XLON |
00308334730EXPA1 |
| 2022-05-12 15:00:58 |
289 |
22.405 |
XLON |
00308334733EXPA1 |
| 2022-05-12 15:00:58 |
441 |
22.405 |
XLON |
00308334735EXPA1 |
| 2022-05-12 15:00:58 |
2 |
22.405 |
XLON |
00308334736EXPA1 |
| 2022-05-12 15:00:58 |
22 |
22.405 |
XLON |
00308334738EXPA1 |
| 2022-05-12 15:01:00 |
563 |
22.400 |
BATE |
00308334745EXPA1 |
| 2022-05-12 15:01:01 |
390 |
22.400 |
XLON |
00308334769EXPA1 |
| 2022-05-12 15:01:04 |
400 |
22.400 |
XLON |
00308334804EXPA1 |
| 2022-05-12 15:01:04 |
289 |
22.400 |
XLON |
00308334805EXPA1 |
| 2022-05-12 15:01:04 |
402 |
22.400 |
XLON |
00308334806EXPA1 |
| 2022-05-12 15:01:04 |
246 |
22.400 |
XLON |
00308334807EXPA1 |
| 2022-05-12 15:01:11 |
82 |
22.400 |
CHIX |
00308334884EXPA1 |
| 2022-05-12 15:01:11 |
503 |
22.400 |
CHIX |
00308334886EXPA1 |
| 2022-05-12 15:01:11 |
604 |
22.400 |
XLON |
00308334885EXPA1 |
| 2022-05-12 15:01:19 |
246 |
22.400 |
XLON |
00308334957EXPA1 |
| 2022-05-12 15:01:19 |
289 |
22.400 |
XLON |
00308334958EXPA1 |
| 2022-05-12 15:01:19 |
1,058 |
22.400 |
XLON |
00308334961EXPA1 |
| 2022-05-12 15:01:19 |
222 |
22.400 |
XLON |
00308334962EXPA1 |
| 2022-05-12 15:01:22 |
400 |
22.400 |
XLON |
00308334987EXPA1 |
| 2022-05-12 15:01:22 |
181 |
22.400 |
XLON |
00308334988EXPA1 |
| 2022-05-12 15:01:22 |
350 |
22.400 |
XLON |
00308334989EXPA1 |
| 2022-05-12 15:01:22 |
152 |
22.400 |
XLON |
00308334990EXPA1 |
| 2022-05-12 15:01:25 |
236 |
22.405 |
XLON |
00308335016EXPA1 |
| 2022-05-12 15:01:25 |
614 |
22.405 |
XLON |
00308335017EXPA1 |
| 2022-05-12 15:01:25 |
400 |
22.405 |
XLON |
00308335018EXPA1 |
| 2022-05-12 15:01:25 |
72 |
22.405 |
XLON |
00308335019EXPA1 |
| 2022-05-12 15:01:25 |
62 |
22.405 |
XLON |
00308335020EXPA1 |
| 2022-05-12 15:01:28 |
105 |
22.405 |
BATE |
00308335034EXPA1 |
| 2022-05-12 15:01:28 |
105 |
22.405 |
BATE |
00308335035EXPA1 |
| 2022-05-12 15:01:28 |
105 |
22.405 |
BATE |
00308335036EXPA1 |
| 2022-05-12 15:01:28 |
746 |
22.405 |
BATE |
00308335037EXPA1 |
| 2022-05-12 15:01:28 |
55 |
22.400 |
CHIX |
00308335038EXPA1 |
| 2022-05-12 15:01:28 |
519 |
22.400 |
CHIX |
00308335039EXPA1 |
| 2022-05-12 15:01:34 |
1,038 |
22.400 |
XLON |
00308335076EXPA1 |
| 2022-05-12 15:01:36 |
651 |
22.395 |
XLON |
00308335083EXPA1 |
| 2022-05-12 15:01:41 |
25 |
22.400 |
XLON |
00308335125EXPA1 |
| 2022-05-12 15:01:41 |
354 |
22.400 |
XLON |
00308335126EXPA1 |
| 2022-05-12 15:01:41 |
400 |
22.400 |
XLON |
00308335127EXPA1 |
| 2022-05-12 15:01:41 |
258 |
22.400 |
XLON |
00308335128EXPA1 |
| 2022-05-12 15:01:41 |
110 |
22.400 |
XLON |
00308335129EXPA1 |
| 2022-05-12 15:01:41 |
185 |
22.400 |
XLON |
00308335130EXPA1 |
| 2022-05-12 15:01:44 |
438 |
22.400 |
XLON |
00308335149EXPA1 |
| 2022-05-12 15:01:44 |
400 |
22.400 |
XLON |
00308335150EXPA1 |
| 2022-05-12 15:01:44 |
145 |
22.400 |
XLON |
00308335151EXPA1 |
| 2022-05-12 15:01:47 |
381 |
22.395 |
BATE |
00308335193EXPA1 |
| 2022-05-12 15:01:47 |
485 |
22.400 |
XLON |
00308335185EXPA1 |
| 2022-05-12 15:01:47 |
289 |
22.400 |
XLON |
00308335186EXPA1 |
| 2022-05-12 15:01:50 |
76 |
22.395 |
XLON |
00308335224EXPA1 |
| 2022-05-12 15:01:50 |
289 |
22.395 |
XLON |
00308335225EXPA1 |
| 2022-05-12 15:01:50 |
350 |
22.395 |
XLON |
00308335226EXPA1 |
| 2022-05-12 15:01:50 |
237 |
22.395 |
XLON |
00308335227EXPA1 |
| 2022-05-12 15:01:50 |
350 |
22.395 |
XLON |
00308335228EXPA1 |
| 2022-05-12 15:01:50 |
289 |
22.395 |
XLON |
00308335229EXPA1 |
| 2022-05-12 15:01:53 |
483 |
22.390 |
CHIX |
00308335249EXPA1 |
| 2022-05-12 15:01:53 |
152 |
22.390 |
CHIX |
00308335250EXPA1 |
| 2022-05-12 15:01:53 |
638 |
22.395 |
XLON |
00308335243EXPA1 |
| 2022-05-12 15:01:53 |
289 |
22.395 |
XLON |
00308335244EXPA1 |
| 2022-05-12 15:01:53 |
350 |
22.395 |
XLON |
00308335245EXPA1 |
| 2022-05-12 15:01:53 |
400 |
22.395 |
XLON |
00308335246EXPA1 |
| 2022-05-12 15:01:53 |
184 |
22.395 |
XLON |
00308335247EXPA1 |
| 2022-05-12 15:02:00 |
613 |
22.385 |
XLON |
00308335311EXPA1 |
| 2022-05-12 15:02:08 |
350 |
22.375 |
XLON |
00308335387EXPA1 |
| 2022-05-12 15:02:11 |
350 |
22.370 |
XLON |
00308335450EXPA1 |
| 2022-05-12 15:02:11 |
289 |
22.370 |
XLON |
00308335451EXPA1 |
| 2022-05-12 15:02:11 |
184 |
22.370 |
XLON |
00308335452EXPA1 |
| 2022-05-12 15:02:11 |
289 |
22.370 |
XLON |
00308335453EXPA1 |
| 2022-05-12 15:02:11 |
191 |
22.370 |
XLON |
00308335454EXPA1 |
| 2022-05-12 15:02:12 |
100 |
22.365 |
BATE |
00308335457EXPA1 |
| 2022-05-12 15:02:12 |
82 |
22.365 |
BATE |
00308335458EXPA1 |
| 2022-05-12 15:02:12 |
35 |
22.365 |
BATE |
00308335459EXPA1 |
| 2022-05-12 15:02:12 |
38 |
22.365 |
BATE |
00308335460EXPA1 |
| 2022-05-12 15:02:12 |
60 |
22.365 |
BATE |
00308335461EXPA1 |
| 2022-05-12 15:02:12 |
100 |
22.365 |
BATE |
00308335462EXPA1 |
| 2022-05-12 15:02:12 |
354 |
22.370 |
CHIX |
00308335468EXPA1 |
| 2022-05-12 15:02:20 |
22 |
22.355 |
CHIX |
00308335595EXPA1 |
| 2022-05-12 15:02:23 |
379 |
22.355 |
XLON |
00308335665EXPA1 |
| 2022-05-12 15:02:23 |
1,234 |
22.355 |
XLON |
00308335666EXPA1 |
| 2022-05-12 15:02:23 |
350 |
22.355 |
XLON |
00308335667EXPA1 |
| 2022-05-12 15:02:23 |
193 |
22.355 |
XLON |
00308335668EXPA1 |
| 2022-05-12 15:02:25 |
610 |
22.350 |
CHIX |
00308335703EXPA1 |
| 2022-05-12 15:02:25 |
80 |
22.350 |
CHIX |
00308335704EXPA1 |
| 2022-05-12 15:02:25 |
531 |
22.350 |
XLON |
00308335705EXPA1 |
| 2022-05-12 15:02:30 |
269 |
22.335 |
XLON |
00308335771EXPA1 |
| 2022-05-12 15:02:30 |
309 |
22.335 |
XLON |
00308335772EXPA1 |
| 2022-05-12 15:02:32 |
45 |
22.325 |
BATE |
00308335788EXPA1 |
| 2022-05-12 15:02:32 |
227 |
22.325 |
BATE |
00308335789EXPA1 |
| 2022-05-12 15:02:32 |
388 |
22.325 |
BATE |
00308335790EXPA1 |
| 2022-05-12 15:02:42 |
168 |
22.325 |
XLON |
00308335882EXPA1 |
| 2022-05-12 15:02:42 |
400 |
22.325 |
XLON |
00308335883EXPA1 |
| 2022-05-12 15:02:42 |
488 |
22.325 |
XLON |
00308335884EXPA1 |
| 2022-05-12 15:02:42 |
421 |
22.325 |
XLON |
00308335885EXPA1 |
| 2022-05-12 15:02:45 |
1,694 |
22.325 |
XLON |
00308335899EXPA1 |
| 2022-05-12 15:02:46 |
39 |
22.315 |
CHIX |
00308335903EXPA1 |
| 2022-05-12 15:02:46 |
20 |
22.315 |
CHIX |
00308335904EXPA1 |
| 2022-05-12 15:02:46 |
447 |
22.315 |
CHIX |
00308335905EXPA1 |
| 2022-05-12 15:02:46 |
20 |
22.315 |
CHIX |
00308335908EXPA1 |
| 2022-05-12 15:02:46 |
585 |
22.315 |
XLON |
00308335907EXPA1 |
| 2022-05-12 15:02:54 |
236 |
22.305 |
XLON |
00308336003EXPA1 |
| 2022-05-12 15:02:54 |
350 |
22.305 |
XLON |
00308336004EXPA1 |
| 2022-05-12 15:02:54 |
289 |
22.305 |
XLON |
00308336005EXPA1 |
| 2022-05-12 15:02:54 |
400 |
22.305 |
XLON |
00308336006EXPA1 |
| 2022-05-12 15:02:54 |
53 |
22.305 |
XLON |
00308336007EXPA1 |
| 2022-05-12 15:03:00 |
289 |
22.315 |
XLON |
00308336158EXPA1 |
| 2022-05-12 15:03:00 |
350 |
22.315 |
XLON |
00308336159EXPA1 |
| 2022-05-12 15:03:00 |
917 |
22.315 |
XLON |
00308336160EXPA1 |
| 2022-05-12 15:03:12 |
203 |
22.320 |
BATE |
00308336356EXPA1 |
| 2022-05-12 15:03:12 |
150 |
22.320 |
BATE |
00308336357EXPA1 |
| 2022-05-12 15:03:12 |
387 |
22.320 |
CHIX |
00308336354EXPA1 |
| 2022-05-12 15:03:12 |
744 |
22.320 |
CHIX |
00308336355EXPA1 |
| 2022-05-12 15:03:13 |
852 |
22.320 |
BATE |
00308336360EXPA1 |
| 2022-05-12 15:03:13 |
83 |
22.320 |
BATE |
00308336361EXPA1 |
| 2022-05-12 15:03:18 |
1,214 |
22.320 |
XLON |
00308336438EXPA1 |
| 2022-05-12 15:03:21 |
400 |
22.320 |
XLON |
00308336451EXPA1 |
| 2022-05-12 15:03:21 |
153 |
22.320 |
XLON |
00308336452EXPA1 |
| 2022-05-12 15:03:21 |
289 |
22.320 |
XLON |
00308336453EXPA1 |
| 2022-05-12 15:03:21 |
169 |
22.320 |
XLON |
00308336454EXPA1 |
| 2022-05-12 15:03:21 |
350 |
22.320 |
XLON |
00308336455EXPA1 |
| 2022-05-12 15:03:21 |
238 |
22.320 |
XLON |
00308336456EXPA1 |
| 2022-05-12 15:03:25 |
91 |
22.325 |
XLON |
00308336515EXPA1 |
| 2022-05-12 15:03:25 |
223 |
22.325 |
XLON |
00308336516EXPA1 |
| 2022-05-12 15:03:25 |
193 |
22.325 |
XLON |
00308336517EXPA1 |
| 2022-05-12 15:03:25 |
219 |
22.325 |
XLON |
00308336519EXPA1 |
| 2022-05-12 15:03:25 |
400 |
22.325 |
XLON |
00308336520EXPA1 |
| 2022-05-12 15:03:25 |
172 |
22.325 |
XLON |
00308336521EXPA1 |
| 2022-05-12 15:03:28 |
383 |
22.330 |
XLON |
00308336545EXPA1 |
| 2022-05-12 15:03:28 |
94 |
22.330 |
XLON |
00308336546EXPA1 |
| 2022-05-12 15:03:28 |
100 |
22.330 |
XLON |
00308336547EXPA1 |
| 2022-05-12 15:03:28 |
89 |
22.330 |
XLON |
00308336548EXPA1 |
| 2022-05-12 15:03:28 |
482 |
22.330 |
XLON |
00308336549EXPA1 |
| 2022-05-12 15:03:28 |
8 |
22.330 |
XLON |
00308336550EXPA1 |
| 2022-05-12 15:03:28 |
121 |
22.330 |
XLON |
00308336551EXPA1 |
| 2022-05-12 15:03:28 |
302 |
22.330 |
XLON |
00308336552EXPA1 |
| 2022-05-12 15:03:35 |
74 |
22.320 |
BATE |
00308336602EXPA1 |
| 2022-05-12 15:03:35 |
421 |
22.320 |
BATE |
00308336603EXPA1 |
| 2022-05-12 15:03:44 |
487 |
22.315 |
CHIX |
00308336724EXPA1 |
| 2022-05-12 15:03:52 |
516 |
22.325 |
XLON |
00308336821EXPA1 |
| 2022-05-12 15:03:52 |
646 |
22.325 |
XLON |
00308336822EXPA1 |
| 2022-05-12 15:03:52 |
304 |
22.325 |
XLON |
00308336823EXPA1 |
| 2022-05-12 15:03:58 |
342 |
22.325 |
XLON |
00308336847EXPA1 |
| 2022-05-12 15:03:58 |
350 |
22.325 |
XLON |
00308336848EXPA1 |
| 2022-05-12 15:03:58 |
289 |
22.325 |
XLON |
00308336849EXPA1 |
| 2022-05-12 15:03:58 |
375 |
22.325 |
XLON |
00308336850EXPA1 |
| 2022-05-12 15:04:01 |
1,074 |
22.325 |
XLON |
00308336858EXPA1 |
| 2022-05-12 15:04:03 |
776 |
22.320 |
BATE |
00308336862EXPA1 |
| 2022-05-12 15:04:07 |
960 |
22.320 |
XLON |
00308336898EXPA1 |
| 2022-05-12 15:04:07 |
921 |
22.320 |
XLON |
00308336914EXPA1 |
| 2022-05-12 15:04:09 |
5 |
22.320 |
CHIX |
00308336927EXPA1 |
| 2022-05-12 15:04:09 |
1,023 |
22.320 |
CHIX |
00308336928EXPA1 |
| 2022-05-12 15:04:10 |
168 |
22.320 |
CHIX |
00308336943EXPA1 |
| 2022-05-12 15:04:17 |
144 |
22.320 |
XLON |
00308337091EXPA1 |
| 2022-05-12 15:04:17 |
108 |
22.320 |
XLON |
00308337092EXPA1 |
| 2022-05-12 15:04:17 |
400 |
22.320 |
XLON |
00308337093EXPA1 |
| 2022-05-12 15:04:19 |
460 |
22.315 |
BATE |
00308337121EXPA1 |
| 2022-05-12 15:04:19 |
33 |
22.315 |
BATE |
00308337122EXPA1 |
| 2022-05-12 15:04:20 |
400 |
22.315 |
XLON |
00308337125EXPA1 |
| 2022-05-12 15:04:20 |
237 |
22.315 |
XLON |
00308337127EXPA1 |
| 2022-05-12 15:04:20 |
739 |
22.315 |
XLON |
00308337128EXPA1 |
| 2022-05-12 15:04:23 |
400 |
22.315 |
XLON |
00308337138EXPA1 |
| 2022-05-12 15:04:23 |
463 |
22.315 |
XLON |
00308337140EXPA1 |
| 2022-05-12 15:04:23 |
156 |
22.315 |
XLON |
00308337141EXPA1 |
| 2022-05-12 15:04:23 |
161 |
22.315 |
XLON |
00308337142EXPA1 |
| 2022-05-12 15:04:29 |
401 |
22.310 |
XLON |
00308337208EXPA1 |
| 2022-05-12 15:04:29 |
264 |
22.310 |
XLON |
00308337209EXPA1 |
| 2022-05-12 15:04:34 |
581 |
22.315 |
XLON |
00308337272EXPA1 |
| 2022-05-12 15:04:34 |
289 |
22.315 |
XLON |
00308337273EXPA1 |
| 2022-05-12 15:04:37 |
1,077 |
22.320 |
XLON |
00308337289EXPA1 |
| 2022-05-12 15:04:37 |
1 |
22.320 |
XLON |
00308337291EXPA1 |
| 2022-05-12 15:04:39 |
401 |
22.315 |
BATE |
00308337301EXPA1 |
| 2022-05-12 15:04:40 |
400 |
22.320 |
XLON |
00308337308EXPA1 |
| 2022-05-12 15:04:40 |
289 |
22.320 |
XLON |
00308337309EXPA1 |
| 2022-05-12 15:04:40 |
350 |
22.320 |
XLON |
00308337310EXPA1 |
| 2022-05-12 15:04:40 |
58 |
22.320 |
XLON |
00308337311EXPA1 |
| 2022-05-12 15:04:43 |
400 |
22.315 |
XLON |
00308337338EXPA1 |
| 2022-05-12 15:04:46 |
331 |
22.320 |
XLON |
00308337360EXPA1 |
| 2022-05-12 15:04:46 |
807 |
22.320 |
XLON |
00308337365EXPA1 |
| 2022-05-12 15:04:52 |
321 |
22.320 |
XLON |
00308337418EXPA1 |
| 2022-05-12 15:04:52 |
400 |
22.320 |
XLON |
00308337422EXPA1 |
| 2022-05-12 15:04:52 |
350 |
22.320 |
XLON |
00308337423EXPA1 |
| 2022-05-12 15:04:52 |
25 |
22.320 |
XLON |
00308337425EXPA1 |
| 2022-05-12 15:04:53 |
1,062 |
22.315 |
CHIX |
00308337428EXPA1 |
| 2022-05-12 15:05:04 |
576 |
22.315 |
BATE |
00308337566EXPA1 |
| 2022-05-12 15:05:13 |
61 |
22.325 |
XLON |
00308337764EXPA1 |
| 2022-05-12 15:05:16 |
159 |
22.325 |
XLON |
00308337779EXPA1 |
| 2022-05-12 15:05:16 |
400 |
22.325 |
XLON |
00308337780EXPA1 |
| 2022-05-12 15:05:16 |
350 |
22.325 |
XLON |
00308337782EXPA1 |
| 2022-05-12 15:05:16 |
105 |
22.325 |
XLON |
00308337783EXPA1 |
| 2022-05-12 15:05:16 |
14 |
22.325 |
XLON |
00308337784EXPA1 |
| 2022-05-12 15:05:20 |
25 |
22.325 |
XLON |
00308337827EXPA1 |
| 2022-05-12 15:05:23 |
22 |
22.330 |
XLON |
00308337842EXPA1 |
| 2022-05-12 15:05:23 |
400 |
22.330 |
XLON |
00308337843EXPA1 |
| 2022-05-12 15:05:23 |
289 |
22.330 |
XLON |
00308337844EXPA1 |
| 2022-05-12 15:05:23 |
350 |
22.330 |
XLON |
00308337845EXPA1 |
| 2022-05-12 15:05:23 |
400 |
22.330 |
XLON |
00308337846EXPA1 |
| 2022-05-12 15:05:23 |
337 |
22.330 |
XLON |
00308337847EXPA1 |
| 2022-05-12 15:05:26 |
13 |
22.330 |
XLON |
00308337890EXPA1 |
| 2022-05-12 15:05:26 |
149 |
22.330 |
XLON |
00308337891EXPA1 |
| 2022-05-12 15:05:26 |
400 |
22.330 |
XLON |
00308337893EXPA1 |
| 2022-05-12 15:05:26 |
289 |
22.330 |
XLON |
00308337897EXPA1 |
| 2022-05-12 15:05:26 |
407 |
22.330 |
XLON |
00308337900EXPA1 |
| 2022-05-12 15:05:26 |
107 |
22.330 |
XLON |
00308337901EXPA1 |
| 2022-05-12 15:05:26 |
191 |
22.330 |
XLON |
00308337902EXPA1 |
| 2022-05-12 15:05:26 |
97 |
22.330 |
XLON |
00308337903EXPA1 |
| 2022-05-12 15:05:26 |
330 |
22.330 |
XLON |
00308337904EXPA1 |
| 2022-05-12 15:05:28 |
105 |
22.325 |
BATE |
00308337928EXPA1 |
| 2022-05-12 15:05:28 |
105 |
22.325 |
BATE |
00308337929EXPA1 |
| 2022-05-12 15:05:28 |
808 |
22.325 |
BATE |
00308337932EXPA1 |
| 2022-05-12 15:05:29 |
350 |
22.325 |
XLON |
00308337942EXPA1 |
| 2022-05-12 15:05:29 |
289 |
22.325 |
XLON |
00308337943EXPA1 |
| 2022-05-12 15:05:32 |
545 |
22.320 |
CHIX |
00308337979EXPA1 |
| 2022-05-12 15:05:32 |
110 |
22.325 |
XLON |
00308337974EXPA1 |
| 2022-05-12 15:05:32 |
350 |
22.325 |
XLON |
00308337975EXPA1 |
| 2022-05-12 15:05:32 |
289 |
22.325 |
XLON |
00308337976EXPA1 |
| 2022-05-12 15:05:32 |
97 |
22.325 |
XLON |
00308337977EXPA1 |
| 2022-05-12 15:05:35 |
350 |
22.320 |
XLON |
00308337999EXPA1 |
| 2022-05-12 15:05:35 |
84 |
22.320 |
XLON |
00308338000EXPA1 |
| 2022-05-12 15:05:35 |
350 |
22.320 |
XLON |
00308338002EXPA1 |
| 2022-05-12 15:05:47 |
107 |
22.315 |
XLON |
00308338120EXPA1 |
| 2022-05-12 15:05:47 |
241 |
22.315 |
XLON |
00308338123EXPA1 |
| 2022-05-12 15:05:47 |
289 |
22.315 |
XLON |
00308338124EXPA1 |
| 2022-05-12 15:05:48 |
347 |
22.310 |
XLON |
00308338133EXPA1 |
| 2022-05-12 15:05:48 |
313 |
22.310 |
XLON |
00308338135EXPA1 |
| 2022-05-12 15:05:54 |
220 |
22.310 |
CHIX |
00308338180EXPA1 |
| 2022-05-12 15:05:55 |
353 |
22.315 |
CHIX |
00308338210EXPA1 |
| 2022-05-12 15:05:55 |
464 |
22.315 |
CHIX |
00308338213EXPA1 |
| 2022-05-12 15:05:55 |
57 |
22.315 |
CHIX |
00308338218EXPA1 |
| 2022-05-12 15:05:56 |
11 |
22.315 |
CHIX |
00308338235EXPA1 |
| 2022-05-12 15:06:02 |
300 |
22.310 |
XLON |
00308338307EXPA1 |
| 2022-05-12 15:06:02 |
289 |
22.310 |
XLON |
00308338308EXPA1 |
| 2022-05-12 15:06:02 |
162 |
22.310 |
XLON |
00308338309EXPA1 |
| 2022-05-12 15:06:11 |
107 |
22.310 |
XLON |
00308338436EXPA1 |
| 2022-05-12 15:06:11 |
241 |
22.310 |
XLON |
00308338437EXPA1 |
| 2022-05-12 15:06:11 |
248 |
22.310 |
XLON |
00308338438EXPA1 |
| 2022-05-12 15:06:11 |
300 |
22.310 |
XLON |
00308338439EXPA1 |
| 2022-05-12 15:06:11 |
200 |
22.310 |
XLON |
00308338440EXPA1 |
| 2022-05-12 15:06:11 |
295 |
22.310 |
XLON |
00308338441EXPA1 |
| 2022-05-12 15:06:14 |
953 |
22.310 |
BATE |
00308338455EXPA1 |
| 2022-05-12 15:06:43 |
249 |
22.320 |
BATE |
00308338680EXPA1 |
| 2022-05-12 15:06:43 |
217 |
22.320 |
BATE |
00308338682EXPA1 |
| 2022-05-12 15:06:43 |
105 |
22.320 |
BATE |
00308338683EXPA1 |
| 2022-05-12 15:06:43 |
372 |
22.320 |
XLON |
00308338681EXPA1 |
| 2022-05-12 15:06:43 |
425 |
22.320 |
XLON |
00308338684EXPA1 |
| 2022-05-12 15:06:49 |
162 |
22.320 |
CHIX |
00308338732EXPA1 |
| 2022-05-12 15:06:49 |
138 |
22.320 |
CHIX |
00308338733EXPA1 |
| 2022-05-12 15:06:49 |
919 |
22.320 |
CHIX |
00308338734EXPA1 |
| 2022-05-12 15:07:00 |
85 |
22.310 |
BATE |
00308338828EXPA1 |
| 2022-05-12 15:07:02 |
11 |
22.310 |
BATE |
00308338865EXPA1 |
| 2022-05-12 15:07:02 |
251 |
22.310 |
BATE |
00308338866EXPA1 |
| 2022-05-12 15:07:07 |
500 |
22.310 |
XLON |
00308338913EXPA1 |
| 2022-05-12 15:07:07 |
205 |
22.310 |
XLON |
00308338914EXPA1 |
| 2022-05-12 15:07:07 |
289 |
22.310 |
XLON |
00308338917EXPA1 |
| 2022-05-12 15:07:07 |
289 |
22.310 |
XLON |
00308338920EXPA1 |
| 2022-05-12 15:07:10 |
115 |
22.315 |
XLON |
00308338932EXPA1 |
| 2022-05-12 15:07:10 |
119 |
22.315 |
XLON |
00308338933EXPA1 |
| 2022-05-12 15:07:10 |
289 |
22.315 |
XLON |
00308338934EXPA1 |
| 2022-05-12 15:07:10 |
106 |
22.315 |
XLON |
00308338935EXPA1 |
| 2022-05-12 15:07:10 |
350 |
22.315 |
XLON |
00308338936EXPA1 |
| 2022-05-12 15:07:10 |
92 |
22.315 |
XLON |
00308338937EXPA1 |
| 2022-05-12 15:07:10 |
282 |
22.315 |
XLON |
00308338938EXPA1 |
| 2022-05-12 15:07:10 |
289 |
22.315 |
XLON |
00308338939EXPA1 |
| 2022-05-12 15:07:10 |
92 |
22.315 |
XLON |
00308338940EXPA1 |
| 2022-05-12 15:07:10 |
67 |
22.315 |
XLON |
00308338941EXPA1 |
| 2022-05-12 15:07:13 |
534 |
22.320 |
XLON |
00308338971EXPA1 |
| 2022-05-12 15:07:13 |
236 |
22.320 |
XLON |
00308338972EXPA1 |
| 2022-05-12 15:07:13 |
400 |
22.320 |
XLON |
00308338973EXPA1 |
| 2022-05-12 15:07:31 |
236 |
22.330 |
XLON |
00308339102EXPA1 |
| 2022-05-12 15:07:31 |
112 |
22.330 |
XLON |
00308339103EXPA1 |
| 2022-05-12 15:07:31 |
289 |
22.330 |
XLON |
00308339104EXPA1 |
| 2022-05-12 15:07:31 |
350 |
22.330 |
XLON |
00308339105EXPA1 |
| 2022-05-12 15:07:32 |
2 |
22.330 |
BATE |
00308339112EXPA1 |
| 2022-05-12 15:07:33 |
2 |
22.330 |
BATE |
00308339119EXPA1 |
| 2022-05-12 15:07:33 |
124 |
22.335 |
BATE |
00308339139EXPA1 |
| 2022-05-12 15:07:33 |
886 |
22.335 |
BATE |
00308339142EXPA1 |
| 2022-05-12 15:07:33 |
65 |
22.335 |
BATE |
00308339144EXPA1 |
| 2022-05-12 15:07:33 |
87 |
22.335 |
CHIX |
00308339141EXPA1 |
| 2022-05-12 15:07:33 |
993 |
22.335 |
CHIX |
00308339143EXPA1 |
| 2022-05-12 15:07:34 |
289 |
22.335 |
XLON |
00308339152EXPA1 |
| 2022-05-12 15:07:34 |
119 |
22.335 |
XLON |
00308339153EXPA1 |
| 2022-05-12 15:07:34 |
350 |
22.335 |
XLON |
00308339154EXPA1 |
| 2022-05-12 15:07:49 |
38 |
22.340 |
XLON |
00308339319EXPA1 |
| 2022-05-12 15:07:49 |
194 |
22.340 |
XLON |
00308339320EXPA1 |
| 2022-05-12 15:07:49 |
289 |
22.340 |
XLON |
00308339321EXPA1 |
| 2022-05-12 15:07:49 |
339 |
22.340 |
XLON |
00308339322EXPA1 |
| 2022-05-12 15:07:49 |
350 |
22.340 |
XLON |
00308339323EXPA1 |
| 2022-05-12 15:07:49 |
566 |
22.340 |
XLON |
00308339324EXPA1 |
| 2022-05-12 15:07:52 |
113 |
22.345 |
XLON |
00308339344EXPA1 |
| 2022-05-12 15:07:52 |
93 |
22.345 |
XLON |
00308339345EXPA1 |
| 2022-05-12 15:07:52 |
190 |
22.345 |
XLON |
00308339346EXPA1 |
| 2022-05-12 15:07:52 |
128 |
22.345 |
XLON |
00308339347EXPA1 |
| 2022-05-12 15:07:52 |
289 |
22.345 |
XLON |
00308339348EXPA1 |
| 2022-05-12 15:07:52 |
350 |
22.345 |
XLON |
00308339349EXPA1 |
| 2022-05-12 15:07:52 |
21 |
22.345 |
XLON |
00308339350EXPA1 |
| 2022-05-12 15:07:55 |
81 |
22.345 |
XLON |
00308339375EXPA1 |
| 2022-05-12 15:07:55 |
149 |
22.345 |
XLON |
00308339376EXPA1 |
| 2022-05-12 15:07:55 |
149 |
22.345 |
XLON |
00308339377EXPA1 |
| 2022-05-12 15:08:03 |
403 |
22.345 |
XLON |
00308339453EXPA1 |
| 2022-05-12 15:08:03 |
186 |
22.345 |
XLON |
00308339456EXPA1 |
| 2022-05-12 15:08:08 |
284 |
22.345 |
XLON |
00308339545EXPA1 |
| 2022-05-12 15:08:08 |
216 |
22.345 |
XLON |
00308339546EXPA1 |
| 2022-05-12 15:08:08 |
188 |
22.345 |
XLON |
00308339547EXPA1 |
| 2022-05-12 15:08:11 |
23 |
22.340 |
BATE |
00308339563EXPA1 |
| 2022-05-12 15:08:11 |
41 |
22.340 |
BATE |
00308339566EXPA1 |
| 2022-05-12 15:08:11 |
313 |
22.340 |
BATE |
00308339568EXPA1 |
| 2022-05-12 15:08:11 |
29 |
22.340 |
CHIX |
00308339564EXPA1 |
| 2022-05-12 15:08:11 |
63 |
22.340 |
CHIX |
00308339565EXPA1 |
| 2022-05-12 15:08:11 |
391 |
22.340 |
CHIX |
00308339567EXPA1 |
| 2022-05-12 15:08:14 |
390 |
22.340 |
XLON |
00308339589EXPA1 |
| 2022-05-12 15:08:14 |
227 |
22.340 |
XLON |
00308339590EXPA1 |
| 2022-05-12 15:08:14 |
115 |
22.340 |
XLON |
00308339591EXPA1 |
| 2022-05-12 15:08:17 |
116 |
22.340 |
XLON |
00308339624EXPA1 |
| 2022-05-12 15:08:17 |
400 |
22.340 |
XLON |
00308339625EXPA1 |
| 2022-05-12 15:08:17 |
215 |
22.340 |
XLON |
00308339626EXPA1 |
| 2022-05-12 15:08:17 |
350 |
22.340 |
XLON |
00308339627EXPA1 |
| 2022-05-12 15:08:17 |
324 |
22.340 |
XLON |
00308339628EXPA1 |
| 2022-05-12 15:08:20 |
113 |
22.335 |
XLON |
00308339651EXPA1 |
| 2022-05-12 15:08:20 |
172 |
22.335 |
XLON |
00308339652EXPA1 |
| 2022-05-12 15:08:20 |
289 |
22.335 |
XLON |
00308339653EXPA1 |
| 2022-05-12 15:08:20 |
400 |
22.335 |
XLON |
00308339654EXPA1 |
| 2022-05-12 15:08:20 |
350 |
22.335 |
XLON |
00308339655EXPA1 |
| 2022-05-12 15:08:22 |
737 |
22.325 |
XLON |
00308339667EXPA1 |
| 2022-05-12 15:08:28 |
350 |
22.320 |
XLON |
00308339712EXPA1 |
| 2022-05-12 15:08:28 |
289 |
22.320 |
XLON |
00308339713EXPA1 |
| 2022-05-12 15:08:28 |
105 |
22.320 |
XLON |
00308339714EXPA1 |
| 2022-05-12 15:08:28 |
400 |
22.320 |
XLON |
00308339715EXPA1 |
| 2022-05-12 15:08:34 |
195 |
22.315 |
BATE |
00308339778EXPA1 |
| 2022-05-12 15:08:34 |
467 |
22.315 |
BATE |
00308339779EXPA1 |
| 2022-05-12 15:08:34 |
343 |
22.315 |
BATE |
00308339780EXPA1 |
| 2022-05-12 15:08:34 |
13 |
22.315 |
BATE |
00308339781EXPA1 |
| 2022-05-12 15:08:34 |
599 |
22.310 |
CHIX |
00308339775EXPA1 |
| 2022-05-12 15:08:34 |
115 |
22.315 |
XLON |
00308339766EXPA1 |
| 2022-05-12 15:08:34 |
289 |
22.315 |
XLON |
00308339767EXPA1 |
| 2022-05-12 15:08:34 |
95 |
22.315 |
XLON |
00308339769EXPA1 |
| 2022-05-12 15:08:34 |
149 |
22.315 |
XLON |
00308339770EXPA1 |
| 2022-05-12 15:08:34 |
350 |
22.315 |
XLON |
00308339771EXPA1 |
| 2022-05-12 15:08:34 |
400 |
22.315 |
XLON |
00308339772EXPA1 |
| 2022-05-12 15:08:34 |
26 |
22.315 |
XLON |
00308339773EXPA1 |
| 2022-05-12 15:08:37 |
400 |
22.315 |
XLON |
00308339786EXPA1 |
| 2022-05-12 15:08:37 |
350 |
22.315 |
XLON |
00308339787EXPA1 |
| 2022-05-12 15:08:37 |
289 |
22.315 |
XLON |
00308339788EXPA1 |
| 2022-05-12 15:08:37 |
400 |
22.315 |
XLON |
00308339789EXPA1 |
| 2022-05-12 15:08:37 |
214 |
22.315 |
XLON |
00308339790EXPA1 |
| 2022-05-12 15:08:37 |
57 |
22.315 |
XLON |
00308339791EXPA1 |
| 2022-05-12 15:08:38 |
614 |
22.310 |
XLON |
00308339801EXPA1 |
| 2022-05-12 15:08:43 |
289 |
22.315 |
XLON |
00308339936EXPA1 |
| 2022-05-12 15:08:43 |
350 |
22.315 |
XLON |
00308339937EXPA1 |
| 2022-05-12 15:08:43 |
400 |
22.315 |
XLON |
00308339939EXPA1 |
| 2022-05-12 15:08:43 |
175 |
22.315 |
XLON |
00308339940EXPA1 |
| 2022-05-12 15:08:43 |
403 |
22.315 |
XLON |
00308339942EXPA1 |
| 2022-05-12 15:08:43 |
21 |
22.315 |
XLON |
00308339944EXPA1 |
| 2022-05-12 15:08:43 |
289 |
22.315 |
XLON |
00308339946EXPA1 |
| 2022-05-12 15:08:49 |
99 |
22.310 |
XLON |
00308340039EXPA1 |
| 2022-05-12 15:08:49 |
238 |
22.310 |
XLON |
00308340040EXPA1 |
| 2022-05-12 15:08:49 |
992 |
22.310 |
XLON |
00308340041EXPA1 |
| 2022-05-12 15:08:49 |
202 |
22.310 |
XLON |
00308340042EXPA1 |
| 2022-05-12 15:08:49 |
350 |
22.310 |
XLON |
00308340043EXPA1 |
| 2022-05-12 15:08:55 |
226 |
22.310 |
XLON |
00308340110EXPA1 |
| 2022-05-12 15:08:55 |
289 |
22.310 |
XLON |
00308340111EXPA1 |
| 2022-05-12 15:08:55 |
103 |
22.310 |
XLON |
00308340112EXPA1 |
| 2022-05-12 15:09:01 |
21 |
22.315 |
XLON |
00308340201EXPA1 |
| 2022-05-12 15:09:01 |
289 |
22.315 |
XLON |
00308340202EXPA1 |
| 2022-05-12 15:09:01 |
400 |
22.315 |
XLON |
00308340203EXPA1 |
| 2022-05-12 15:09:03 |
26 |
22.320 |
CHIX |
00308340329EXPA1 |
| 2022-05-12 15:09:03 |
1,006 |
22.320 |
CHIX |
00308340330EXPA1 |
| 2022-05-12 15:09:03 |
101 |
22.320 |
CHIX |
00308340331EXPA1 |
| 2022-05-12 15:09:24 |
54 |
22.340 |
BATE |
00308340534EXPA1 |
| 2022-05-12 15:09:24 |
35 |
22.340 |
BATE |
00308340535EXPA1 |
| 2022-05-12 15:09:24 |
1,075 |
22.340 |
BATE |
00308340536EXPA1 |
| 2022-05-12 15:09:24 |
74 |
22.335 |
CHIX |
00308340542EXPA1 |
| 2022-05-12 15:09:24 |
299 |
22.335 |
CHIX |
00308340543EXPA1 |
| 2022-05-12 15:09:24 |
187 |
22.335 |
XLON |
00308340544EXPA1 |
| 2022-05-12 15:09:24 |
371 |
22.335 |
XLON |
00308340545EXPA1 |
| 2022-05-12 15:09:30 |
289 |
22.340 |
XLON |
00308340591EXPA1 |
| 2022-05-12 15:09:30 |
135 |
22.340 |
XLON |
00308340592EXPA1 |
| 2022-05-12 15:09:30 |
350 |
22.340 |
XLON |
00308340593EXPA1 |
| 2022-05-12 15:09:30 |
400 |
22.340 |
XLON |
00308340594EXPA1 |
| 2022-05-12 15:09:30 |
280 |
22.340 |
XLON |
00308340595EXPA1 |
| 2022-05-12 15:09:30 |
82 |
22.340 |
XLON |
00308340596EXPA1 |
| 2022-05-12 15:09:33 |
289 |
22.340 |
XLON |
00308340638EXPA1 |
| 2022-05-12 15:09:45 |
400 |
22.360 |
XLON |
00308340772EXPA1 |
| 2022-05-12 15:09:45 |
212 |
22.360 |
XLON |
00308340773EXPA1 |
| 2022-05-12 15:09:45 |
350 |
22.360 |
XLON |
00308340774EXPA1 |
| 2022-05-12 15:09:45 |
289 |
22.360 |
XLON |
00308340775EXPA1 |
| 2022-05-12 15:09:46 |
220 |
22.360 |
BATE |
00308340796EXPA1 |
| 2022-05-12 15:09:48 |
139 |
22.355 |
BATE |
00308340818EXPA1 |
| 2022-05-12 15:09:48 |
662 |
22.355 |
CHIX |
00308340817EXPA1 |
| 2022-05-12 15:09:48 |
766 |
22.355 |
XLON |
00308340819EXPA1 |
| 2022-05-12 15:09:57 |
340 |
22.345 |
XLON |
00308340873EXPA1 |
| 2022-05-12 15:09:57 |
115 |
22.345 |
XLON |
00308340874EXPA1 |
| 2022-05-12 15:09:57 |
350 |
22.345 |
XLON |
00308340875EXPA1 |
| 2022-05-12 15:09:57 |
237 |
22.345 |
XLON |
00308340877EXPA1 |
| 2022-05-12 15:09:57 |
218 |
22.345 |
XLON |
00308340878EXPA1 |
| 2022-05-12 15:09:57 |
17 |
22.345 |
XLON |
00308340879EXPA1 |
| 2022-05-12 15:10:03 |
400 |
22.345 |
XLON |
00308340945EXPA1 |
| 2022-05-12 15:10:03 |
350 |
22.345 |
XLON |
00308340946EXPA1 |
| 2022-05-12 15:10:03 |
289 |
22.345 |
XLON |
00308340947EXPA1 |
| 2022-05-12 15:10:03 |
165 |
22.345 |
XLON |
00308340948EXPA1 |
| 2022-05-12 15:10:03 |
115 |
22.345 |
XLON |
00308340949EXPA1 |
| 2022-05-12 15:10:03 |
10 |
22.345 |
XLON |
00308340950EXPA1 |
| 2022-05-12 15:10:09 |
10 |
22.345 |
BATE |
00308341018EXPA1 |
| 2022-05-12 15:10:09 |
10 |
22.345 |
CHIX |
00308341019EXPA1 |
| 2022-05-12 15:10:17 |
21 |
22.340 |
BATE |
00308341108EXPA1 |
| 2022-05-12 15:10:17 |
104 |
22.340 |
BATE |
00308341111EXPA1 |
| 2022-05-12 15:10:17 |
591 |
22.340 |
BATE |
00308341113EXPA1 |
| 2022-05-12 15:10:17 |
728 |
22.340 |
CHIX |
00308341110EXPA1 |
| 2022-05-12 15:10:18 |
400 |
22.340 |
XLON |
00308341128EXPA1 |
| 2022-05-12 15:10:18 |
500 |
22.340 |
XLON |
00308341129EXPA1 |
| 2022-05-12 15:10:18 |
350 |
22.340 |
XLON |
00308341130EXPA1 |
| 2022-05-12 15:10:18 |
289 |
22.340 |
XLON |
00308341131EXPA1 |
| 2022-05-12 15:10:18 |
350 |
22.340 |
XLON |
00308341132EXPA1 |
| 2022-05-12 15:10:18 |
1 |
22.340 |
XLON |
00308341133EXPA1 |
| 2022-05-12 15:10:18 |
8 |
22.340 |
XLON |
00308341134EXPA1 |
| 2022-05-12 15:10:19 |
757 |
22.335 |
XLON |
00308341145EXPA1 |
| 2022-05-12 15:10:28 |
307 |
22.345 |
XLON |
00308341205EXPA1 |
| 2022-05-12 15:10:34 |
378 |
22.350 |
BATE |
00308341303EXPA1 |
| 2022-05-12 15:10:34 |
350 |
22.350 |
XLON |
00308341304EXPA1 |
| 2022-05-12 15:10:34 |
289 |
22.350 |
XLON |
00308341306EXPA1 |
| 2022-05-12 15:10:34 |
400 |
22.350 |
XLON |
00308341307EXPA1 |
| 2022-05-12 15:10:37 |
3 |
22.350 |
XLON |
00308341326EXPA1 |
| 2022-05-12 15:10:37 |
289 |
22.350 |
XLON |
00308341327EXPA1 |
| 2022-05-12 15:10:37 |
350 |
22.350 |
XLON |
00308341328EXPA1 |
| 2022-05-12 15:10:37 |
6 |
22.350 |
XLON |
00308341329EXPA1 |
| 2022-05-12 15:10:37 |
350 |
22.350 |
XLON |
00308341330EXPA1 |
| 2022-05-12 15:10:43 |
135 |
22.350 |
XLON |
00308341378EXPA1 |
| 2022-05-12 15:10:43 |
163 |
22.350 |
XLON |
00308341381EXPA1 |
| 2022-05-12 15:10:43 |
350 |
22.350 |
XLON |
00308341382EXPA1 |
| 2022-05-12 15:10:43 |
289 |
22.350 |
XLON |
00308341383EXPA1 |
| 2022-05-12 15:10:43 |
237 |
22.350 |
XLON |
00308341384EXPA1 |
| 2022-05-12 15:10:43 |
1 |
22.350 |
XLON |
00308341385EXPA1 |
| 2022-05-12 15:10:43 |
40 |
22.350 |
XLON |
00308341386EXPA1 |
| 2022-05-12 15:10:57 |
299 |
22.370 |
CHIX |
00308341497EXPA1 |
| 2022-05-12 15:10:57 |
749 |
22.370 |
CHIX |
00308341499EXPA1 |
| 2022-05-12 15:11:01 |
71 |
22.370 |
XLON |
00308341526EXPA1 |
| 2022-05-12 15:11:01 |
2 |
22.370 |
XLON |
00308341527EXPA1 |
| 2022-05-12 15:11:01 |
289 |
22.370 |
XLON |
00308341528EXPA1 |
| 2022-05-12 15:11:04 |
149 |
22.365 |
XLON |
00308341552EXPA1 |
| 2022-05-12 15:11:07 |
18 |
22.370 |
XLON |
00308341576EXPA1 |
| 2022-05-12 15:11:07 |
289 |
22.370 |
XLON |
00308341577EXPA1 |
| 2022-05-12 15:11:07 |
400 |
22.370 |
XLON |
00308341578EXPA1 |
| 2022-05-12 15:11:07 |
350 |
22.370 |
XLON |
00308341579EXPA1 |
| 2022-05-12 15:11:07 |
38 |
22.370 |
XLON |
00308341580EXPA1 |
| 2022-05-12 15:11:07 |
271 |
22.370 |
XLON |
00308341581EXPA1 |
| 2022-05-12 15:11:10 |
289 |
22.375 |
XLON |
00308341599EXPA1 |
| 2022-05-12 15:11:10 |
28 |
22.375 |
XLON |
00308341600EXPA1 |
| 2022-05-12 15:11:10 |
28 |
22.375 |
XLON |
00308341601EXPA1 |
| 2022-05-12 15:11:10 |
400 |
22.375 |
XLON |
00308341602EXPA1 |
| 2022-05-12 15:11:10 |
350 |
22.375 |
XLON |
00308341603EXPA1 |
| 2022-05-12 15:11:10 |
278 |
22.375 |
XLON |
00308341604EXPA1 |
| 2022-05-12 15:11:10 |
196 |
22.375 |
XLON |
00308341605EXPA1 |
| 2022-05-12 15:11:15 |
105 |
22.380 |
BATE |
00308341640EXPA1 |
| 2022-05-12 15:11:15 |
23 |
22.380 |
BATE |
00308341643EXPA1 |
| 2022-05-12 15:11:15 |
919 |
22.380 |
BATE |
00308341644EXPA1 |
| 2022-05-12 15:11:15 |
2 |
22.380 |
BATE |
00308341650EXPA1 |
| 2022-05-12 15:11:16 |
15 |
22.380 |
BATE |
00308341669EXPA1 |
| 2022-05-12 15:11:22 |
289 |
22.395 |
XLON |
00308341742EXPA1 |
| 2022-05-12 15:11:22 |
419 |
22.395 |
XLON |
00308341743EXPA1 |
| 2022-05-12 15:11:22 |
400 |
22.395 |
XLON |
00308341745EXPA1 |
| 2022-05-12 15:11:22 |
130 |
22.395 |
XLON |
00308341746EXPA1 |
| 2022-05-12 15:11:22 |
15 |
22.395 |
XLON |
00308341747EXPA1 |
| 2022-05-12 15:11:25 |
821 |
22.395 |
XLON |
00308341765EXPA1 |
| 2022-05-12 15:11:25 |
525 |
22.395 |
XLON |
00308341766EXPA1 |
| 2022-05-12 15:11:28 |
9 |
22.390 |
XLON |
00308341774EXPA1 |
| 2022-05-12 15:11:28 |
400 |
22.390 |
XLON |
00308341775EXPA1 |
| 2022-05-12 15:11:28 |
189 |
22.390 |
XLON |
00308341776EXPA1 |
| 2022-05-12 15:11:33 |
65 |
22.380 |
BATE |
00308341863EXPA1 |
| 2022-05-12 15:11:33 |
272 |
22.390 |
XLON |
00308341857EXPA1 |
| 2022-05-12 15:11:33 |
152 |
22.390 |
XLON |
00308341859EXPA1 |
| 2022-05-12 15:11:33 |
486 |
22.390 |
XLON |
00308341860EXPA1 |
| 2022-05-12 15:11:33 |
219 |
22.390 |
XLON |
00308341861EXPA1 |
| 2022-05-12 15:11:36 |
250 |
22.380 |
XLON |
00308341903EXPA1 |
| 2022-05-12 15:11:36 |
115 |
22.380 |
XLON |
00308341904EXPA1 |
| 2022-05-12 15:11:36 |
350 |
22.380 |
XLON |
00308341905EXPA1 |
| 2022-05-12 15:11:36 |
428 |
22.380 |
XLON |
00308341906EXPA1 |
| 2022-05-12 15:11:36 |
58 |
22.380 |
XLON |
00308341907EXPA1 |
| 2022-05-12 15:11:45 |
758 |
22.380 |
CHIX |
00308341995EXPA1 |
| 2022-05-12 15:11:45 |
94 |
22.380 |
CHIX |
00308341997EXPA1 |
| 2022-05-12 15:11:45 |
183 |
22.380 |
CHIX |
00308341998EXPA1 |
| 2022-05-12 15:11:45 |
350 |
22.380 |
XLON |
00308342000EXPA1 |
| 2022-05-12 15:11:45 |
370 |
22.380 |
XLON |
00308342001EXPA1 |
| 2022-05-12 15:11:45 |
350 |
22.380 |
XLON |
00308342002EXPA1 |
| 2022-05-12 15:11:45 |
236 |
22.380 |
XLON |
00308342003EXPA1 |
| 2022-05-12 15:11:57 |
226 |
22.380 |
BATE |
00308342150EXPA1 |
| 2022-05-12 15:11:57 |
207 |
22.380 |
BATE |
00308342151EXPA1 |
| 2022-05-12 15:11:57 |
150 |
22.380 |
BATE |
00308342152EXPA1 |
| 2022-05-12 15:11:57 |
150 |
22.380 |
BATE |
00308342153EXPA1 |
| 2022-05-12 15:11:57 |
2 |
22.380 |
BATE |
00308342154EXPA1 |
| 2022-05-12 15:11:57 |
302 |
22.380 |
BATE |
00308342155EXPA1 |
| 2022-05-12 15:11:57 |
400 |
22.380 |
XLON |
00308342156EXPA1 |
| 2022-05-12 15:11:57 |
474 |
22.380 |
XLON |
00308342158EXPA1 |
| 2022-05-12 15:11:57 |
400 |
22.380 |
XLON |
00308342159EXPA1 |
| 2022-05-12 15:11:57 |
474 |
22.380 |
XLON |
00308342160EXPA1 |
| 2022-05-12 15:12:00 |
400 |
22.380 |
XLON |
00308342192EXPA1 |
| 2022-05-12 15:12:00 |
350 |
22.380 |
XLON |
00308342194EXPA1 |
| 2022-05-12 15:12:00 |
289 |
22.380 |
XLON |
00308342197EXPA1 |
| 2022-05-12 15:12:00 |
209 |
22.380 |
XLON |
00308342199EXPA1 |
| 2022-05-12 15:12:00 |
105 |
22.380 |
XLON |
00308342200EXPA1 |
| 2022-05-12 15:12:06 |
400 |
22.400 |
XLON |
00308342277EXPA1 |
| 2022-05-12 15:12:06 |
289 |
22.400 |
XLON |
00308342278EXPA1 |
| 2022-05-12 15:12:06 |
350 |
22.400 |
XLON |
00308342279EXPA1 |
| 2022-05-12 15:12:21 |
4 |
22.415 |
XLON |
00308342529EXPA1 |
| 2022-05-12 15:12:21 |
101 |
22.415 |
XLON |
00308342530EXPA1 |
| 2022-05-12 15:12:21 |
350 |
22.415 |
XLON |
00308342531EXPA1 |
| 2022-05-12 15:12:21 |
12 |
22.415 |
XLON |
00308342532EXPA1 |
| 2022-05-12 15:12:25 |
1,023 |
22.415 |
CHIX |
00308342593EXPA1 |
| 2022-05-12 15:12:25 |
32 |
22.415 |
CHIX |
00308342597EXPA1 |
| 2022-05-12 15:12:34 |
734 |
22.415 |
XLON |
00308342763EXPA1 |
| 2022-05-12 15:12:45 |
289 |
22.430 |
XLON |
00308343005EXPA1 |
| 2022-05-12 15:12:45 |
237 |
22.430 |
XLON |
00308343007EXPA1 |
| 2022-05-12 15:12:45 |
111 |
22.430 |
XLON |
00308343008EXPA1 |
| 2022-05-12 15:12:45 |
350 |
22.430 |
XLON |
00308343009EXPA1 |
| 2022-05-12 15:12:45 |
2 |
22.430 |
XLON |
00308343010EXPA1 |
| 2022-05-12 15:12:45 |
350 |
22.430 |
XLON |
00308343011EXPA1 |
| 2022-05-12 15:12:45 |
289 |
22.430 |
XLON |
00308343012EXPA1 |
| 2022-05-12 15:12:45 |
80 |
22.430 |
XLON |
00308343013EXPA1 |
| 2022-05-12 15:12:46 |
74 |
22.425 |
BATE |
00308343031EXPA1 |
| 2022-05-12 15:12:46 |
993 |
22.425 |
BATE |
00308343033EXPA1 |
| 2022-05-12 15:12:47 |
386 |
22.420 |
CHIX |
00308343083EXPA1 |
| 2022-05-12 15:12:57 |
400 |
22.415 |
XLON |
00308343243EXPA1 |
| 2022-05-12 15:12:57 |
289 |
22.415 |
XLON |
00308343244EXPA1 |
| 2022-05-12 15:13:03 |
39 |
22.415 |
XLON |
00308343276EXPA1 |
| 2022-05-12 15:13:03 |
111 |
22.415 |
XLON |
00308343278EXPA1 |
| 2022-05-12 15:13:03 |
72 |
22.415 |
XLON |
00308343281EXPA1 |
| 2022-05-12 15:13:03 |
400 |
22.415 |
XLON |
00308343283EXPA1 |
| 2022-05-12 15:13:07 |
454 |
22.410 |
BATE |
00308343312EXPA1 |
| 2022-05-12 15:13:07 |
230 |
22.410 |
XLON |
00308343313EXPA1 |
| 2022-05-12 15:13:07 |
343 |
22.410 |
XLON |
00308343314EXPA1 |
| 2022-05-12 15:13:16 |
289 |
22.415 |
XLON |
00308343389EXPA1 |
| 2022-05-12 15:13:16 |
123 |
22.415 |
XLON |
00308343390EXPA1 |
| 2022-05-12 15:13:16 |
400 |
22.415 |
XLON |
00308343391EXPA1 |
| 2022-05-12 15:13:16 |
249 |
22.415 |
XLON |
00308343392EXPA1 |
| 2022-05-12 15:13:19 |
260 |
22.415 |
XLON |
00308343418EXPA1 |
| 2022-05-12 15:13:19 |
125 |
22.415 |
XLON |
00308343419EXPA1 |
| 2022-05-12 15:13:19 |
121 |
22.415 |
XLON |
00308343420EXPA1 |
| 2022-05-12 15:13:19 |
400 |
22.415 |
XLON |
00308343421EXPA1 |
| 2022-05-12 15:13:19 |
327 |
22.415 |
XLON |
00308343422EXPA1 |
| 2022-05-12 15:13:22 |
300 |
22.410 |
XLON |
00308343449EXPA1 |
| 2022-05-12 15:13:22 |
350 |
22.410 |
XLON |
00308343450EXPA1 |
| 2022-05-12 15:13:22 |
289 |
22.410 |
XLON |
00308343451EXPA1 |
| 2022-05-12 15:13:22 |
868 |
22.410 |
XLON |
00308343452EXPA1 |
| 2022-05-12 15:13:24 |
683 |
22.405 |
CHIX |
00308343478EXPA1 |
| 2022-05-12 15:13:29 |
162 |
22.400 |
BATE |
00308343527EXPA1 |
| 2022-05-12 15:13:33 |
201 |
22.400 |
BATE |
00308343587EXPA1 |
| 2022-05-12 15:13:33 |
539 |
22.400 |
XLON |
00308343588EXPA1 |
| 2022-05-12 15:13:44 |
247 |
22.405 |
XLON |
00308343778EXPA1 |
| 2022-05-12 15:13:44 |
350 |
22.405 |
XLON |
00308343782EXPA1 |
| 2022-05-12 15:13:44 |
289 |
22.405 |
XLON |
00308343783EXPA1 |
| 2022-05-12 15:13:44 |
240 |
22.405 |
XLON |
00308343784EXPA1 |
| 2022-05-12 15:13:44 |
400 |
22.405 |
XLON |
00308343785EXPA1 |
| 2022-05-12 15:13:44 |
19 |
22.405 |
XLON |
00308343786EXPA1 |
| 2022-05-12 15:13:52 |
92 |
22.400 |
CHIX |
00308343885EXPA1 |
| 2022-05-12 15:13:52 |
115 |
22.400 |
CHIX |
00308343886EXPA1 |
| 2022-05-12 15:13:52 |
871 |
22.400 |
CHIX |
00308343887EXPA1 |
| 2022-05-12 15:13:56 |
289 |
22.405 |
XLON |
00308343924EXPA1 |
| 2022-05-12 15:13:56 |
104 |
22.405 |
XLON |
00308343925EXPA1 |
| 2022-05-12 15:13:56 |
102 |
22.405 |
XLON |
00308343926EXPA1 |
| 2022-05-12 15:13:56 |
72 |
22.405 |
XLON |
00308343927EXPA1 |
| 2022-05-12 15:13:56 |
289 |
22.405 |
XLON |
00308343928EXPA1 |
| 2022-05-12 15:13:56 |
72 |
22.405 |
XLON |
00308343929EXPA1 |
| 2022-05-12 15:14:01 |
1,055 |
22.410 |
BATE |
00308343997EXPA1 |
| 2022-05-12 15:14:02 |
255 |
22.410 |
XLON |
00308344007EXPA1 |
| 2022-05-12 15:14:02 |
300 |
22.410 |
XLON |
00308344008EXPA1 |
| 2022-05-12 15:14:02 |
97 |
22.410 |
XLON |
00308344009EXPA1 |
| 2022-05-12 15:14:02 |
289 |
22.410 |
XLON |
00308344010EXPA1 |
| 2022-05-12 15:14:02 |
186 |
22.410 |
XLON |
00308344011EXPA1 |
| 2022-05-12 15:14:02 |
846 |
22.410 |
XLON |
00308344012EXPA1 |
| 2022-05-12 15:14:12 |
121 |
22.405 |
XLON |
00308344127EXPA1 |
| 2022-05-12 15:14:12 |
131 |
22.405 |
XLON |
00308344128EXPA1 |
| 2022-05-12 15:14:12 |
554 |
22.405 |
XLON |
00308344129EXPA1 |
| 2022-05-12 15:14:12 |
400 |
22.405 |
XLON |
00308344130EXPA1 |
| 2022-05-12 15:14:12 |
609 |
22.405 |
XLON |
00308344131EXPA1 |
| 2022-05-12 15:14:15 |
308 |
22.400 |
CHIX |
00308344151EXPA1 |
| 2022-05-12 15:14:15 |
500 |
22.400 |
XLON |
00308344153EXPA1 |
| 2022-05-12 15:14:29 |
435 |
22.395 |
BATE |
00308344310EXPA1 |
| 2022-05-12 15:14:29 |
370 |
22.395 |
CHIX |
00308344311EXPA1 |
| 2022-05-12 15:14:29 |
760 |
22.395 |
XLON |
00308344312EXPA1 |
| 2022-05-12 15:15:02 |
136 |
22.390 |
XLON |
00308344833EXPA1 |
| 2022-05-12 15:15:02 |
500 |
22.390 |
XLON |
00308344834EXPA1 |
| 2022-05-12 15:15:03 |
190 |
22.390 |
BATE |
00308344865EXPA1 |
| 2022-05-12 15:15:03 |
150 |
22.390 |
BATE |
00308344867EXPA1 |
| 2022-05-12 15:15:04 |
111 |
22.390 |
CHIX |
00308344876EXPA1 |
| 2022-05-12 15:15:04 |
948 |
22.390 |
CHIX |
00308344877EXPA1 |
| 2022-05-12 15:15:08 |
106 |
22.385 |
XLON |
00308344971EXPA1 |
| 2022-05-12 15:15:08 |
107 |
22.385 |
XLON |
00308344972EXPA1 |
| 2022-05-12 15:15:08 |
289 |
22.385 |
XLON |
00308344973EXPA1 |
| 2022-05-12 15:15:10 |
38 |
22.380 |
BATE |
00308344987EXPA1 |
| 2022-05-12 15:15:11 |
152 |
22.380 |
BATE |
00308345005EXPA1 |
| 2022-05-12 15:15:11 |
178 |
22.380 |
BATE |
00308345007EXPA1 |
| 2022-05-12 15:15:11 |
624 |
22.380 |
XLON |
00308345006EXPA1 |
| 2022-05-12 15:15:22 |
53 |
22.375 |
XLON |
00308345163EXPA1 |
| 2022-05-12 15:15:22 |
174 |
22.375 |
XLON |
00308345165EXPA1 |
| 2022-05-12 15:15:22 |
289 |
22.375 |
XLON |
00308345166EXPA1 |
| 2022-05-12 15:15:22 |
400 |
22.375 |
XLON |
00308345167EXPA1 |
| 2022-05-12 15:15:22 |
350 |
22.375 |
XLON |
00308345168EXPA1 |
| 2022-05-12 15:15:22 |
144 |
22.375 |
XLON |
00308345169EXPA1 |
| 2022-05-12 15:15:24 |
31 |
22.370 |
CHIX |
00308345190EXPA1 |
| 2022-05-12 15:15:28 |
500 |
22.370 |
XLON |
00308345224EXPA1 |
| 2022-05-12 15:15:28 |
289 |
22.370 |
XLON |
00308345225EXPA1 |
| 2022-05-12 15:15:28 |
350 |
22.370 |
XLON |
00308345226EXPA1 |
| 2022-05-12 15:15:28 |
400 |
22.370 |
XLON |
00308345227EXPA1 |
| 2022-05-12 15:15:31 |
456 |
22.370 |
XLON |
00308345250EXPA1 |
| 2022-05-12 15:15:31 |
123 |
22.370 |
XLON |
00308345251EXPA1 |
| 2022-05-12 15:15:31 |
289 |
22.370 |
XLON |
00308345252EXPA1 |
| 2022-05-12 15:15:31 |
350 |
22.370 |
XLON |
00308345253EXPA1 |
| 2022-05-12 15:15:31 |
116 |
22.370 |
XLON |
00308345255EXPA1 |
| 2022-05-12 15:15:31 |
182 |
22.370 |
XLON |
00308345256EXPA1 |
| 2022-05-12 15:15:31 |
112 |
22.370 |
XLON |
00308345257EXPA1 |
| 2022-05-12 15:15:34 |
234 |
22.370 |
BATE |
00308345282EXPA1 |
| 2022-05-12 15:15:34 |
105 |
22.370 |
BATE |
00308345283EXPA1 |
| 2022-05-12 15:15:34 |
150 |
22.370 |
BATE |
00308345284EXPA1 |
| 2022-05-12 15:15:34 |
105 |
22.370 |
BATE |
00308345285EXPA1 |
| 2022-05-12 15:15:34 |
105 |
22.370 |
BATE |
00308345286EXPA1 |
| 2022-05-12 15:15:34 |
414 |
22.370 |
BATE |
00308345287EXPA1 |
| 2022-05-12 15:15:34 |
350 |
22.370 |
XLON |
00308345292EXPA1 |
| 2022-05-12 15:15:34 |
289 |
22.370 |
XLON |
00308345293EXPA1 |
| 2022-05-12 15:15:34 |
1,166 |
22.370 |
XLON |
00308345294EXPA1 |
| 2022-05-12 15:15:36 |
33 |
22.365 |
CHIX |
00308345314EXPA1 |
| 2022-05-12 15:15:36 |
2 |
22.365 |
XLON |
00308345315EXPA1 |
| 2022-05-12 15:15:46 |
391 |
22.370 |
XLON |
00308345463EXPA1 |
| 2022-05-12 15:15:46 |
44 |
22.370 |
XLON |
00308345464EXPA1 |
| 2022-05-12 15:15:46 |
289 |
22.370 |
XLON |
00308345465EXPA1 |
| 2022-05-12 15:15:46 |
350 |
22.370 |
XLON |
00308345466EXPA1 |
| 2022-05-12 15:15:46 |
114 |
22.370 |
XLON |
00308345467EXPA1 |
| 2022-05-12 15:15:46 |
400 |
22.370 |
XLON |
00308345468EXPA1 |
| 2022-05-12 15:15:46 |
19 |
22.370 |
XLON |
00308345469EXPA1 |
| 2022-05-12 15:16:04 |
259 |
22.400 |
XLON |
00308345904EXPA1 |
| 2022-05-12 15:16:05 |
1,341 |
22.400 |
CHIX |
00308345912EXPA1 |
| 2022-05-12 15:16:10 |
579 |
22.395 |
XLON |
00308345952EXPA1 |
| 2022-05-12 15:16:18 |
222 |
22.405 |
BATE |
00308346099EXPA1 |
| 2022-05-12 15:16:18 |
289 |
22.405 |
XLON |
00308346085EXPA1 |
| 2022-05-12 15:16:20 |
93 |
22.410 |
BATE |
00308346106EXPA1 |
| 2022-05-12 15:16:20 |
105 |
22.410 |
BATE |
00308346107EXPA1 |
| 2022-05-12 15:16:20 |
105 |
22.410 |
BATE |
00308346108EXPA1 |
| 2022-05-12 15:16:20 |
457 |
22.410 |
BATE |
00308346109EXPA1 |
| 2022-05-12 15:16:21 |
257 |
22.410 |
XLON |
00308346110EXPA1 |
| 2022-05-12 15:16:21 |
268 |
22.410 |
XLON |
00308346111EXPA1 |
| 2022-05-12 15:16:21 |
289 |
22.410 |
XLON |
00308346112EXPA1 |
| 2022-05-12 15:16:21 |
939 |
22.410 |
XLON |
00308346113EXPA1 |
| 2022-05-12 15:16:24 |
260 |
22.410 |
XLON |
00308346194EXPA1 |
| 2022-05-12 15:16:24 |
300 |
22.410 |
XLON |
00308346197EXPA1 |
| 2022-05-12 15:16:24 |
190 |
22.410 |
XLON |
00308346198EXPA1 |
| 2022-05-12 15:16:24 |
101 |
22.410 |
XLON |
00308346199EXPA1 |
| 2022-05-12 15:16:24 |
400 |
22.410 |
XLON |
00308346200EXPA1 |
| 2022-05-12 15:16:24 |
407 |
22.410 |
XLON |
00308346201EXPA1 |
| 2022-05-12 15:16:24 |
180 |
22.410 |
XLON |
00308346203EXPA1 |
| 2022-05-12 15:16:25 |
365 |
22.405 |
CHIX |
00308346220EXPA1 |
| 2022-05-12 15:16:25 |
650 |
22.405 |
XLON |
00308346221EXPA1 |
| 2022-05-12 15:16:36 |
128 |
22.390 |
XLON |
00308346318EXPA1 |
| 2022-05-12 15:16:36 |
500 |
22.390 |
XLON |
00308346319EXPA1 |
| 2022-05-12 15:16:36 |
186 |
22.390 |
XLON |
00308346320EXPA1 |
| 2022-05-12 15:16:36 |
350 |
22.390 |
XLON |
00308346321EXPA1 |
| 2022-05-12 15:16:36 |
289 |
22.390 |
XLON |
00308346322EXPA1 |
| 2022-05-12 15:16:36 |
41 |
22.390 |
XLON |
00308346323EXPA1 |
| 2022-05-12 15:16:45 |
353 |
22.390 |
XLON |
00308346448EXPA1 |
| 2022-05-12 15:16:45 |
453 |
22.390 |
XLON |
00308346449EXPA1 |
| 2022-05-12 15:16:45 |
34 |
22.390 |
XLON |
00308346450EXPA1 |
| 2022-05-12 15:16:45 |
133 |
22.390 |
XLON |
00308346451EXPA1 |
| 2022-05-12 15:16:45 |
400 |
22.390 |
XLON |
00308346452EXPA1 |
| 2022-05-12 15:16:45 |
97 |
22.390 |
XLON |
00308346453EXPA1 |
| 2022-05-12 15:16:48 |
115 |
22.390 |
XLON |
00308346471EXPA1 |
| 2022-05-12 15:16:48 |
274 |
22.390 |
XLON |
00308346472EXPA1 |
| 2022-05-12 15:16:48 |
202 |
22.390 |
XLON |
00308346473EXPA1 |
| 2022-05-12 15:16:48 |
286 |
22.390 |
XLON |
00308346474EXPA1 |
| 2022-05-12 15:16:50 |
454 |
22.385 |
XLON |
00308346481EXPA1 |
| 2022-05-12 15:16:50 |
272 |
22.385 |
XLON |
00308346482EXPA1 |
| 2022-05-12 15:16:52 |
77 |
22.380 |
BATE |
00308346493EXPA1 |
| 2022-05-12 15:16:52 |
151 |
22.380 |
BATE |
00308346495EXPA1 |
| 2022-05-12 15:16:52 |
226 |
22.380 |
BATE |
00308346497EXPA1 |
| 2022-05-12 15:16:53 |
360 |
22.375 |
CHIX |
00308346525EXPA1 |
| 2022-05-12 15:17:10 |
286 |
22.375 |
XLON |
00308346720EXPA1 |
| 2022-05-12 15:17:15 |
91 |
22.380 |
CHIX |
00308346749EXPA1 |
| 2022-05-12 15:17:15 |
965 |
22.380 |
CHIX |
00308346750EXPA1 |
| 2022-05-12 15:17:15 |
368 |
22.375 |
XLON |
00308346752EXPA1 |
| 2022-05-12 15:17:15 |
265 |
22.375 |
XLON |
00308346753EXPA1 |
| 2022-05-12 15:17:23 |
361 |
22.385 |
XLON |
00308346882EXPA1 |
| 2022-05-12 15:17:23 |
180 |
22.385 |
XLON |
00308346883EXPA1 |
| 2022-05-12 15:17:23 |
102 |
22.385 |
XLON |
00308346884EXPA1 |
| 2022-05-12 15:17:23 |
267 |
22.385 |
XLON |
00308346885EXPA1 |
| 2022-05-12 15:17:23 |
48 |
22.385 |
XLON |
00308346886EXPA1 |
| 2022-05-12 15:17:23 |
49 |
22.385 |
XLON |
00308346887EXPA1 |
| 2022-05-12 15:17:23 |
278 |
22.385 |
XLON |
00308346888EXPA1 |
| 2022-05-12 15:17:23 |
81 |
22.385 |
XLON |
00308346889EXPA1 |
| 2022-05-12 15:17:31 |
2 |
22.390 |
BATE |
00308346972EXPA1 |
| 2022-05-12 15:17:31 |
116 |
22.390 |
BATE |
00308346973EXPA1 |
| 2022-05-12 15:17:31 |
1,099 |
22.390 |
BATE |
00308346974EXPA1 |
| 2022-05-12 15:17:36 |
289 |
22.385 |
XLON |
00308347022EXPA1 |
| 2022-05-12 15:17:36 |
289 |
22.385 |
XLON |
00308347025EXPA1 |
| 2022-05-12 15:17:36 |
550 |
22.385 |
XLON |
00308347026EXPA1 |
| 2022-05-12 15:17:37 |
541 |
22.380 |
XLON |
00308347034EXPA1 |
| 2022-05-12 15:17:39 |
200 |
22.375 |
CHIX |
00308347055EXPA1 |
| 2022-05-12 15:17:41 |
15 |
22.375 |
CHIX |
00308347069EXPA1 |
| 2022-05-12 15:17:43 |
170 |
22.375 |
CHIX |
00308347086EXPA1 |
| 2022-05-12 15:17:52 |
87 |
22.365 |
BATE |
00308347149EXPA1 |
| 2022-05-12 15:17:52 |
68 |
22.365 |
BATE |
00308347157EXPA1 |
| 2022-05-12 15:17:52 |
329 |
22.365 |
BATE |
00308347159EXPA1 |
| 2022-05-12 15:17:52 |
443 |
22.365 |
XLON |
00308347158EXPA1 |
| 2022-05-12 15:17:52 |
185 |
22.365 |
XLON |
00308347162EXPA1 |
| 2022-05-12 15:17:58 |
420 |
22.345 |
XLON |
00308347244EXPA1 |
| 2022-05-12 15:17:58 |
123 |
22.345 |
XLON |
00308347245EXPA1 |
| 2022-05-12 15:17:58 |
220 |
22.345 |
XLON |
00308347246EXPA1 |
| 2022-05-12 15:17:58 |
350 |
22.345 |
XLON |
00308347247EXPA1 |
| 2022-05-12 15:17:58 |
59 |
22.345 |
XLON |
00308347248EXPA1 |
| 2022-05-12 15:18:04 |
381 |
22.350 |
XLON |
00308347524EXPA1 |
| 2022-05-12 15:18:04 |
400 |
22.350 |
XLON |
00308347525EXPA1 |
| 2022-05-12 15:18:04 |
494 |
22.350 |
XLON |
00308347526EXPA1 |
| 2022-05-12 15:18:10 |
90 |
22.350 |
XLON |
00308347601EXPA1 |
| 2022-05-12 15:18:10 |
122 |
22.350 |
XLON |
00308347602EXPA1 |
| 2022-05-12 15:18:10 |
478 |
22.350 |
XLON |
00308347603EXPA1 |
| 2022-05-12 15:18:10 |
84 |
22.350 |
XLON |
00308347604EXPA1 |
| 2022-05-12 15:18:13 |
350 |
22.350 |
XLON |
00308347640EXPA1 |
| 2022-05-12 15:18:13 |
289 |
22.350 |
XLON |
00308347641EXPA1 |
| 2022-05-12 15:18:13 |
400 |
22.350 |
XLON |
00308347642EXPA1 |
| 2022-05-12 15:18:13 |
7 |
22.350 |
XLON |
00308347643EXPA1 |
| 2022-05-12 15:18:16 |
167 |
22.350 |
XLON |
00308347654EXPA1 |
| 2022-05-12 15:18:16 |
129 |
22.350 |
XLON |
00308347657EXPA1 |
| 2022-05-12 15:18:16 |
289 |
22.350 |
XLON |
00308347658EXPA1 |
| 2022-05-12 15:18:16 |
300 |
22.350 |
XLON |
00308347659EXPA1 |
| 2022-05-12 15:18:16 |
350 |
22.350 |
XLON |
00308347660EXPA1 |
| 2022-05-12 15:18:16 |
7 |
22.350 |
XLON |
00308347661EXPA1 |
| 2022-05-12 15:18:19 |
701 |
22.350 |
XLON |
00308347710EXPA1 |
| 2022-05-12 15:18:19 |
289 |
22.350 |
XLON |
00308347711EXPA1 |
| 2022-05-12 15:18:19 |
607 |
22.350 |
XLON |
00308347712EXPA1 |
| 2022-05-12 15:18:19 |
288 |
22.350 |
XLON |
00308347713EXPA1 |
| 2022-05-12 15:18:22 |
185 |
22.350 |
XLON |
00308347747EXPA1 |
| 2022-05-12 15:18:22 |
300 |
22.350 |
XLON |
00308347748EXPA1 |
| 2022-05-12 15:18:22 |
400 |
22.350 |
XLON |
00308347749EXPA1 |
| 2022-05-12 15:18:22 |
164 |
22.350 |
XLON |
00308347750EXPA1 |
| 2022-05-12 15:18:22 |
284 |
22.350 |
XLON |
00308347751EXPA1 |
| 2022-05-12 15:18:22 |
486 |
22.350 |
XLON |
00308347752EXPA1 |
| 2022-05-12 15:18:25 |
150 |
22.350 |
CHIX |
00308347783EXPA1 |
| 2022-05-12 15:18:25 |
1,163 |
22.350 |
CHIX |
00308347784EXPA1 |
| 2022-05-12 15:18:25 |
516 |
22.350 |
XLON |
00308347778EXPA1 |
| 2022-05-12 15:18:25 |
300 |
22.350 |
XLON |
00308347779EXPA1 |
| 2022-05-12 15:18:25 |
334 |
22.350 |
XLON |
00308347780EXPA1 |
| 2022-05-12 15:18:27 |
664 |
22.345 |
BATE |
00308347790EXPA1 |
| 2022-05-12 15:18:27 |
377 |
22.345 |
XLON |
00308347791EXPA1 |
| 2022-05-12 15:18:27 |
335 |
22.345 |
XLON |
00308347792EXPA1 |
| 2022-05-12 15:18:32 |
435 |
22.345 |
XLON |
00308347820EXPA1 |
| 2022-05-12 15:18:32 |
142 |
22.345 |
XLON |
00308347822EXPA1 |
| 2022-05-12 15:18:32 |
350 |
22.345 |
XLON |
00308347825EXPA1 |
| 2022-05-12 15:18:32 |
203 |
22.345 |
XLON |
00308347830EXPA1 |
| 2022-05-12 15:18:41 |
701 |
22.335 |
XLON |
00308347882EXPA1 |
| 2022-05-12 15:18:41 |
289 |
22.335 |
XLON |
00308347883EXPA1 |
| 2022-05-12 15:18:41 |
158 |
22.335 |
XLON |
00308347885EXPA1 |
| 2022-05-12 15:18:47 |
382 |
22.345 |
XLON |
00308347963EXPA1 |
| 2022-05-12 15:18:47 |
531 |
22.345 |
XLON |
00308347964EXPA1 |
| 2022-05-12 15:18:47 |
350 |
22.345 |
XLON |
00308347965EXPA1 |
| 2022-05-12 15:18:47 |
289 |
22.345 |
XLON |
00308347966EXPA1 |
| 2022-05-12 15:18:47 |
358 |
22.345 |
XLON |
00308347967EXPA1 |
| 2022-05-12 15:18:50 |
42 |
22.345 |
XLON |
00308348009EXPA1 |
| 2022-05-12 15:18:50 |
289 |
22.345 |
XLON |
00308348010EXPA1 |
| 2022-05-12 15:18:50 |
120 |
22.345 |
XLON |
00308348011EXPA1 |
| 2022-05-12 15:18:50 |
350 |
22.345 |
XLON |
00308348012EXPA1 |
| 2022-05-12 15:18:50 |
123 |
22.345 |
XLON |
00308348013EXPA1 |
| 2022-05-12 15:18:50 |
329 |
22.345 |
XLON |
00308348014EXPA1 |
| 2022-05-12 15:18:50 |
332 |
22.345 |
XLON |
00308348015EXPA1 |
| 2022-05-12 15:18:51 |
594 |
22.340 |
BATE |
00308348022EXPA1 |
| 2022-05-12 15:18:51 |
404 |
22.340 |
CHIX |
00308348021EXPA1 |
| 2022-05-12 15:18:51 |
566 |
22.340 |
XLON |
00308348023EXPA1 |
| 2022-05-12 15:18:59 |
115 |
22.335 |
XLON |
00308348063EXPA1 |
| 2022-05-12 15:18:59 |
236 |
22.335 |
XLON |
00308348064EXPA1 |
| 2022-05-12 15:18:59 |
350 |
22.335 |
XLON |
00308348065EXPA1 |
| 2022-05-12 15:18:59 |
289 |
22.335 |
XLON |
00308348066EXPA1 |
| 2022-05-12 15:19:02 |
29 |
22.335 |
XLON |
00308348124EXPA1 |
| 2022-05-12 15:19:02 |
112 |
22.335 |
XLON |
00308348126EXPA1 |
| 2022-05-12 15:19:02 |
350 |
22.335 |
XLON |
00308348127EXPA1 |
| 2022-05-12 15:19:02 |
133 |
22.335 |
XLON |
00308348128EXPA1 |
| 2022-05-12 15:19:02 |
400 |
22.335 |
XLON |
00308348129EXPA1 |
| 2022-05-12 15:19:02 |
355 |
22.335 |
XLON |
00308348130EXPA1 |
| 2022-05-12 15:19:05 |
400 |
22.335 |
XLON |
00308348180EXPA1 |
| 2022-05-12 15:19:05 |
350 |
22.335 |
XLON |
00308348181EXPA1 |
| 2022-05-12 15:19:05 |
289 |
22.335 |
XLON |
00308348182EXPA1 |
| 2022-05-12 15:19:05 |
136 |
22.335 |
XLON |
00308348183EXPA1 |
| 2022-05-12 15:19:05 |
104 |
22.335 |
XLON |
00308348184EXPA1 |
| 2022-05-12 15:19:05 |
371 |
22.335 |
XLON |
00308348185EXPA1 |
| 2022-05-12 15:19:08 |
745 |
22.335 |
XLON |
00308348261EXPA1 |
| 2022-05-12 15:19:08 |
289 |
22.335 |
XLON |
00308348263EXPA1 |
| 2022-05-12 15:19:08 |
200 |
22.335 |
XLON |
00308348264EXPA1 |
| 2022-05-12 15:19:11 |
400 |
22.335 |
XLON |
00308348301EXPA1 |
| 2022-05-12 15:19:11 |
350 |
22.335 |
XLON |
00308348302EXPA1 |
| 2022-05-12 15:19:11 |
571 |
22.335 |
XLON |
00308348303EXPA1 |
| 2022-05-12 15:19:11 |
175 |
22.335 |
XLON |
00308348304EXPA1 |
| 2022-05-12 15:19:11 |
400 |
22.335 |
XLON |
00308348305EXPA1 |
| 2022-05-12 15:19:11 |
271 |
22.335 |
XLON |
00308348306EXPA1 |
| 2022-05-12 15:19:26 |
150 |
22.340 |
CHIX |
00308348481EXPA1 |
| 2022-05-12 15:19:27 |
626 |
22.340 |
CHIX |
00308348492EXPA1 |
| 2022-05-12 15:19:27 |
332 |
22.340 |
CHIX |
00308348493EXPA1 |
| 2022-05-12 15:19:30 |
27 |
22.340 |
BATE |
00308348528EXPA1 |
| 2022-05-12 15:19:31 |
932 |
22.340 |
BATE |
00308348534EXPA1 |
| 2022-05-12 15:19:31 |
69 |
22.340 |
BATE |
00308348535EXPA1 |
| 2022-05-12 15:19:31 |
64 |
22.340 |
BATE |
00308348536EXPA1 |
| 2022-05-12 15:19:48 |
463 |
22.350 |
BATE |
00308348746EXPA1 |
| 2022-05-12 15:19:48 |
104 |
22.355 |
XLON |
00308348747EXPA1 |
| 2022-05-12 15:19:48 |
244 |
22.355 |
XLON |
00308348748EXPA1 |
| 2022-05-12 15:19:48 |
350 |
22.355 |
XLON |
00308348751EXPA1 |
| 2022-05-12 15:19:48 |
289 |
22.355 |
XLON |
00308348752EXPA1 |
| 2022-05-12 15:19:48 |
400 |
22.355 |
XLON |
00308348755EXPA1 |
| 2022-05-12 15:19:48 |
16 |
22.355 |
XLON |
00308348757EXPA1 |
| 2022-05-12 15:19:54 |
490 |
22.360 |
XLON |
00308348898EXPA1 |
| 2022-05-12 15:19:54 |
108 |
22.360 |
XLON |
00308348899EXPA1 |
| 2022-05-12 15:19:54 |
400 |
22.360 |
XLON |
00308348900EXPA1 |
| 2022-05-12 15:19:54 |
918 |
22.360 |
XLON |
00308348901EXPA1 |
| 2022-05-12 15:20:00 |
527 |
22.360 |
XLON |
00308348945EXPA1 |
| 2022-05-12 15:20:05 |
127 |
22.365 |
XLON |
00308349103EXPA1 |
| 2022-05-12 15:20:05 |
289 |
22.365 |
XLON |
00308349105EXPA1 |
| 2022-05-12 15:20:05 |
431 |
22.365 |
XLON |
00308349108EXPA1 |
| 2022-05-12 15:20:05 |
350 |
22.365 |
XLON |
00308349111EXPA1 |
| 2022-05-12 15:20:05 |
21 |
22.365 |
XLON |
00308349112EXPA1 |
| 2022-05-12 15:20:11 |
431 |
22.360 |
XLON |
00308349261EXPA1 |
| 2022-05-12 15:20:11 |
289 |
22.360 |
XLON |
00308349262EXPA1 |
| 2022-05-12 15:20:11 |
161 |
22.360 |
XLON |
00308349265EXPA1 |
| 2022-05-12 15:20:11 |
126 |
22.360 |
XLON |
00308349266EXPA1 |
| 2022-05-12 15:20:11 |
51 |
22.360 |
XLON |
00308349267EXPA1 |
| 2022-05-12 15:20:17 |
465 |
22.360 |
XLON |
00308349364EXPA1 |
| 2022-05-12 15:20:17 |
350 |
22.360 |
XLON |
00308349365EXPA1 |
| 2022-05-12 15:20:17 |
289 |
22.360 |
XLON |
00308349366EXPA1 |
| 2022-05-12 15:20:20 |
150 |
22.360 |
CHIX |
00308349404EXPA1 |
| 2022-05-12 15:20:20 |
2 |
22.360 |
CHIX |
00308349405EXPA1 |
| 2022-05-12 15:20:20 |
273 |
22.360 |
CHIX |
00308349406EXPA1 |
| 2022-05-12 15:20:28 |
616 |
22.365 |
BATE |
00308349546EXPA1 |
| 2022-05-12 15:20:28 |
107 |
22.365 |
BATE |
00308349547EXPA1 |
| 2022-05-12 15:20:28 |
66 |
22.365 |
BATE |
00308349548EXPA1 |
| 2022-05-12 15:20:28 |
34 |
22.365 |
BATE |
00308349549EXPA1 |
| 2022-05-12 15:20:28 |
228 |
22.365 |
BATE |
00308349550EXPA1 |
| 2022-05-12 15:20:30 |
271 |
22.365 |
XLON |
00308349581EXPA1 |
| 2022-05-12 15:20:30 |
350 |
22.365 |
XLON |
00308349582EXPA1 |
| 2022-05-12 15:20:30 |
400 |
22.365 |
XLON |
00308349584EXPA1 |
| 2022-05-12 15:20:30 |
128 |
22.365 |
XLON |
00308349585EXPA1 |
| 2022-05-12 15:20:30 |
311 |
22.365 |
XLON |
00308349586EXPA1 |
| 2022-05-12 15:20:34 |
191 |
22.360 |
CHIX |
00308349635EXPA1 |
| 2022-05-12 15:20:34 |
104 |
22.360 |
CHIX |
00308349636EXPA1 |
| 2022-05-12 15:20:34 |
282 |
22.360 |
CHIX |
00308349637EXPA1 |
| 2022-05-12 15:20:34 |
86 |
22.360 |
CHIX |
00308349638EXPA1 |
| 2022-05-12 15:20:34 |
191 |
22.360 |
CHIX |
00308349639EXPA1 |
| 2022-05-12 15:20:36 |
400 |
22.360 |
XLON |
00308349659EXPA1 |
| 2022-05-12 15:20:36 |
289 |
22.360 |
XLON |
00308349660EXPA1 |
| 2022-05-12 15:20:36 |
350 |
22.360 |
XLON |
00308349661EXPA1 |
| 2022-05-12 15:20:36 |
332 |
22.360 |
XLON |
00308349662EXPA1 |
| 2022-05-12 15:20:36 |
535 |
22.355 |
XLON |
00308349672EXPA1 |
| 2022-05-12 15:20:41 |
400 |
22.350 |
XLON |
00308349782EXPA1 |
| 2022-05-12 15:20:41 |
115 |
22.350 |
XLON |
00308349784EXPA1 |
| 2022-05-12 15:20:41 |
175 |
22.350 |
XLON |
00308349785EXPA1 |
| 2022-05-12 15:20:41 |
350 |
22.350 |
XLON |
00308349787EXPA1 |
| 2022-05-12 15:20:41 |
107 |
22.350 |
XLON |
00308349788EXPA1 |
| 2022-05-12 15:20:44 |
57 |
22.350 |
XLON |
00308349818EXPA1 |
| 2022-05-12 15:20:44 |
400 |
22.350 |
XLON |
00308349819EXPA1 |
| 2022-05-12 15:20:44 |
139 |
22.350 |
XLON |
00308349820EXPA1 |
| 2022-05-12 15:20:44 |
400 |
22.350 |
XLON |
00308349822EXPA1 |
| 2022-05-12 15:20:44 |
202 |
22.350 |
XLON |
00308349823EXPA1 |
| 2022-05-12 15:20:54 |
312 |
22.345 |
BATE |
00308349930EXPA1 |
| 2022-05-12 15:21:00 |
473 |
22.345 |
XLON |
00308350069EXPA1 |
| 2022-05-12 15:21:00 |
146 |
22.345 |
XLON |
00308350070EXPA1 |
| 2022-05-12 15:21:00 |
40 |
22.345 |
XLON |
00308350071EXPA1 |
| 2022-05-12 15:21:03 |
377 |
22.340 |
CHIX |
00308350134EXPA1 |
| 2022-05-12 15:21:12 |
289 |
22.340 |
XLON |
00308350350EXPA1 |
| 2022-05-12 15:21:12 |
400 |
22.340 |
XLON |
00308350352EXPA1 |
| 2022-05-12 15:21:12 |
350 |
22.340 |
XLON |
00308350354EXPA1 |
| 2022-05-12 15:21:15 |
289 |
22.345 |
XLON |
00308350420EXPA1 |
| 2022-05-12 15:21:15 |
452 |
22.345 |
XLON |
00308350421EXPA1 |
| 2022-05-12 15:21:15 |
200 |
22.345 |
XLON |
00308350422EXPA1 |
| 2022-05-12 15:21:15 |
350 |
22.345 |
XLON |
00308350423EXPA1 |
| 2022-05-12 15:21:15 |
213 |
22.345 |
XLON |
00308350424EXPA1 |
| 2022-05-12 15:21:17 |
112 |
22.340 |
BATE |
00308350438EXPA1 |
| 2022-05-12 15:21:17 |
439 |
22.340 |
BATE |
00308350441EXPA1 |
| 2022-05-12 15:21:17 |
692 |
22.340 |
XLON |
00308350440EXPA1 |
| 2022-05-12 15:21:22 |
379 |
22.345 |
XLON |
00308350498EXPA1 |
| 2022-05-12 15:21:22 |
289 |
22.345 |
XLON |
00308350500EXPA1 |
| 2022-05-12 15:21:22 |
106 |
22.345 |
XLON |
00308350501EXPA1 |
| 2022-05-12 15:21:22 |
400 |
22.345 |
XLON |
00308350502EXPA1 |
| 2022-05-12 15:21:22 |
106 |
22.345 |
XLON |
00308350503EXPA1 |
| 2022-05-12 15:21:22 |
380 |
22.345 |
XLON |
00308350504EXPA1 |
| 2022-05-12 15:21:28 |
835 |
22.350 |
CHIX |
00308350576EXPA1 |
| 2022-05-12 15:21:28 |
85 |
22.350 |
CHIX |
00308350577EXPA1 |
| 2022-05-12 15:21:28 |
28 |
22.350 |
CHIX |
00308350578EXPA1 |
| 2022-05-12 15:21:28 |
52 |
22.350 |
CHIX |
00308350579EXPA1 |
| 2022-05-12 15:21:28 |
264 |
22.350 |
CHIX |
00308350580EXPA1 |
| 2022-05-12 15:21:28 |
174 |
22.350 |
XLON |
00308350581EXPA1 |
| 2022-05-12 15:21:28 |
174 |
22.350 |
XLON |
00308350582EXPA1 |
| 2022-05-12 15:21:28 |
289 |
22.350 |
XLON |
00308350583EXPA1 |
| 2022-05-12 15:21:28 |
350 |
22.350 |
XLON |
00308350584EXPA1 |
| 2022-05-12 15:21:28 |
289 |
22.350 |
XLON |
00308350586EXPA1 |
| 2022-05-12 15:21:28 |
86 |
22.350 |
XLON |
00308350587EXPA1 |
| 2022-05-12 15:21:28 |
203 |
22.350 |
XLON |
00308350588EXPA1 |
| 2022-05-12 15:21:36 |
606 |
22.350 |
XLON |
00308350630EXPA1 |
| 2022-05-12 15:21:42 |
129 |
22.350 |
BATE |
00308350722EXPA1 |
| 2022-05-12 15:21:42 |
103 |
22.350 |
BATE |
00308350723EXPA1 |
| 2022-05-12 15:21:42 |
309 |
22.350 |
BATE |
00308350724EXPA1 |
| 2022-05-12 15:21:44 |
133 |
22.360 |
XLON |
00308350746EXPA1 |
| 2022-05-12 15:21:44 |
350 |
22.360 |
XLON |
00308350747EXPA1 |
| 2022-05-12 15:21:44 |
162 |
22.360 |
XLON |
00308350748EXPA1 |
| 2022-05-12 15:21:44 |
400 |
22.360 |
XLON |
00308350749EXPA1 |
| 2022-05-12 15:21:44 |
377 |
22.360 |
XLON |
00308350750EXPA1 |
| 2022-05-12 15:21:44 |
148 |
22.360 |
XLON |
00308350751EXPA1 |
| 2022-05-12 15:22:02 |
123 |
22.370 |
BATE |
00308351025EXPA1 |
| 2022-05-12 15:22:02 |
98 |
22.370 |
BATE |
00308351028EXPA1 |
| 2022-05-12 15:22:02 |
324 |
22.370 |
BATE |
00308351029EXPA1 |
| 2022-05-12 15:22:02 |
278 |
22.370 |
XLON |
00308351027EXPA1 |
| 2022-05-12 15:22:02 |
358 |
22.370 |
XLON |
00308351030EXPA1 |
| 2022-05-12 15:22:07 |
550 |
22.360 |
XLON |
00308351097EXPA1 |
| 2022-05-12 15:22:07 |
400 |
22.360 |
XLON |
00308351098EXPA1 |
| 2022-05-12 15:22:07 |
255 |
22.360 |
XLON |
00308351099EXPA1 |
| 2022-05-12 15:22:07 |
209 |
22.360 |
XLON |
00308351101EXPA1 |
| 2022-05-12 15:22:07 |
400 |
22.360 |
XLON |
00308351102EXPA1 |
| 2022-05-12 15:22:07 |
91 |
22.360 |
XLON |
00308351103EXPA1 |
| 2022-05-12 15:22:10 |
245 |
22.360 |
XLON |
00308351154EXPA1 |
| 2022-05-12 15:22:10 |
289 |
22.360 |
XLON |
00308351155EXPA1 |
| 2022-05-12 15:22:10 |
350 |
22.360 |
XLON |
00308351156EXPA1 |
| 2022-05-12 15:22:10 |
122 |
22.360 |
XLON |
00308351157EXPA1 |
| 2022-05-12 15:22:10 |
108 |
22.360 |
XLON |
00308351158EXPA1 |
| 2022-05-12 15:22:10 |
132 |
22.360 |
XLON |
00308351159EXPA1 |
| 2022-05-12 15:22:10 |
99 |
22.360 |
XLON |
00308351160EXPA1 |
| 2022-05-12 15:22:10 |
46 |
22.360 |
XLON |
00308351161EXPA1 |
| 2022-05-12 15:22:11 |
311 |
22.355 |
CHIX |
00308351174EXPA1 |
| 2022-05-12 15:22:16 |
363 |
22.355 |
XLON |
00308351240EXPA1 |
| 2022-05-12 15:22:16 |
289 |
22.355 |
XLON |
00308351241EXPA1 |
| 2022-05-12 15:22:16 |
350 |
22.355 |
XLON |
00308351242EXPA1 |
| 2022-05-12 15:22:16 |
612 |
22.355 |
XLON |
00308351243EXPA1 |
| 2022-05-12 15:22:19 |
105 |
22.355 |
XLON |
00308351277EXPA1 |
| 2022-05-12 15:22:19 |
73 |
22.355 |
XLON |
00308351278EXPA1 |
| 2022-05-12 15:22:25 |
169 |
22.355 |
XLON |
00308351347EXPA1 |
| 2022-05-12 15:22:25 |
377 |
22.355 |
XLON |
00308351348EXPA1 |
| 2022-05-12 15:22:33 |
400 |
22.365 |
XLON |
00308351544EXPA1 |
| 2022-05-12 15:22:33 |
21 |
22.365 |
XLON |
00308351545EXPA1 |
| 2022-05-12 15:22:33 |
350 |
22.365 |
XLON |
00308351546EXPA1 |
| 2022-05-12 15:22:33 |
289 |
22.365 |
XLON |
00308351547EXPA1 |
| 2022-05-12 15:22:33 |
137 |
22.365 |
XLON |
00308351548EXPA1 |
| 2022-05-12 15:22:37 |
477 |
22.360 |
CHIX |
00308351572EXPA1 |
| 2022-05-12 15:22:37 |
93 |
22.360 |
CHIX |
00308351573EXPA1 |
| 2022-05-12 15:22:37 |
296 |
22.360 |
CHIX |
00308351574EXPA1 |
| 2022-05-12 15:22:37 |
347 |
22.360 |
CHIX |
00308351575EXPA1 |
| 2022-05-12 15:22:40 |
22 |
22.360 |
BATE |
00308351585EXPA1 |
| 2022-05-12 15:22:40 |
16 |
22.360 |
BATE |
00308351586EXPA1 |
| 2022-05-12 15:22:40 |
16 |
22.360 |
BATE |
00308351587EXPA1 |
| 2022-05-12 15:22:40 |
287 |
22.360 |
BATE |
00308351588EXPA1 |
| 2022-05-12 15:22:42 |
13 |
22.365 |
XLON |
00308351615EXPA1 |
| 2022-05-12 15:22:42 |
289 |
22.365 |
XLON |
00308351618EXPA1 |
| 2022-05-12 15:22:42 |
158 |
22.365 |
XLON |
00308351619EXPA1 |
| 2022-05-12 15:22:42 |
350 |
22.365 |
XLON |
00308351620EXPA1 |
| 2022-05-12 15:22:42 |
400 |
22.365 |
XLON |
00308351621EXPA1 |
| 2022-05-12 15:22:42 |
350 |
22.365 |
XLON |
00308351622EXPA1 |
| 2022-05-12 15:22:42 |
8 |
22.365 |
XLON |
00308351623EXPA1 |
| 2022-05-12 15:22:42 |
288 |
22.365 |
XLON |
00308351624EXPA1 |
| 2022-05-12 15:22:45 |
6 |
22.365 |
XLON |
00308351650EXPA1 |
| 2022-05-12 15:22:45 |
289 |
22.365 |
XLON |
00308351651EXPA1 |
| 2022-05-12 15:22:45 |
350 |
22.365 |
XLON |
00308351652EXPA1 |
| 2022-05-12 15:22:45 |
4 |
22.365 |
XLON |
00308351653EXPA1 |
| 2022-05-12 15:22:45 |
350 |
22.365 |
XLON |
00308351654EXPA1 |
| 2022-05-12 15:22:45 |
289 |
22.365 |
XLON |
00308351655EXPA1 |
| 2022-05-12 15:22:48 |
145 |
22.365 |
XLON |
00308351675EXPA1 |
| 2022-05-12 15:22:48 |
350 |
22.365 |
XLON |
00308351676EXPA1 |
| 2022-05-12 15:22:48 |
289 |
22.365 |
XLON |
00308351677EXPA1 |
| 2022-05-12 15:22:48 |
209 |
22.365 |
XLON |
00308351678EXPA1 |
| 2022-05-12 15:22:48 |
389 |
22.365 |
XLON |
00308351679EXPA1 |
| 2022-05-12 15:22:51 |
55 |
22.360 |
BATE |
00308351717EXPA1 |
| 2022-05-12 15:22:51 |
599 |
22.360 |
BATE |
00308351720EXPA1 |
| 2022-05-12 15:22:51 |
16 |
22.360 |
BATE |
00308351722EXPA1 |
| 2022-05-12 15:22:51 |
63 |
22.360 |
BATE |
00308351723EXPA1 |
| 2022-05-12 15:22:51 |
700 |
22.360 |
XLON |
00308351718EXPA1 |
| 2022-05-12 15:23:02 |
18 |
22.355 |
CHIX |
00308351889EXPA1 |
| 2022-05-12 15:23:03 |
396 |
22.355 |
CHIX |
00308351894EXPA1 |
| 2022-05-12 15:23:06 |
401 |
22.355 |
XLON |
00308351919EXPA1 |
| 2022-05-12 15:23:06 |
289 |
22.355 |
XLON |
00308351920EXPA1 |
| 2022-05-12 15:23:06 |
350 |
22.355 |
XLON |
00308351923EXPA1 |
| 2022-05-12 15:23:09 |
289 |
22.355 |
XLON |
00308351943EXPA1 |
| 2022-05-12 15:23:09 |
350 |
22.355 |
XLON |
00308351944EXPA1 |
| 2022-05-12 15:23:09 |
289 |
22.355 |
XLON |
00308351945EXPA1 |
| 2022-05-12 15:23:09 |
122 |
22.355 |
XLON |
00308351946EXPA1 |
| 2022-05-12 15:23:09 |
295 |
22.355 |
XLON |
00308351947EXPA1 |
| 2022-05-12 15:23:25 |
105 |
22.365 |
BATE |
00308352224EXPA1 |
| 2022-05-12 15:23:25 |
306 |
22.365 |
BATE |
00308352225EXPA1 |
| 2022-05-12 15:23:25 |
105 |
22.365 |
BATE |
00308352229EXPA1 |
| 2022-05-12 15:23:25 |
105 |
22.365 |
BATE |
00308352230EXPA1 |
| 2022-05-12 15:23:25 |
80 |
22.365 |
BATE |
00308352231EXPA1 |
| 2022-05-12 15:23:25 |
341 |
22.365 |
BATE |
00308352232EXPA1 |
| 2022-05-12 15:23:25 |
103 |
22.355 |
CHIX |
00308352223EXPA1 |
| 2022-05-12 15:23:27 |
280 |
22.365 |
XLON |
00308352273EXPA1 |
| 2022-05-12 15:23:27 |
350 |
22.365 |
XLON |
00308352274EXPA1 |
| 2022-05-12 15:23:27 |
125 |
22.365 |
XLON |
00308352278EXPA1 |
| 2022-05-12 15:23:27 |
125 |
22.365 |
XLON |
00308352279EXPA1 |
| 2022-05-12 15:23:27 |
174 |
22.365 |
XLON |
00308352280EXPA1 |
| 2022-05-12 15:23:30 |
226 |
22.365 |
XLON |
00308352318EXPA1 |
| 2022-05-12 15:23:30 |
350 |
22.365 |
XLON |
00308352319EXPA1 |
| 2022-05-12 15:23:30 |
427 |
22.365 |
XLON |
00308352320EXPA1 |
| 2022-05-12 15:23:30 |
209 |
22.365 |
XLON |
00308352326EXPA1 |
| 2022-05-12 15:23:30 |
62 |
22.365 |
XLON |
00308352327EXPA1 |
| 2022-05-12 15:23:30 |
396 |
22.365 |
XLON |
00308352328EXPA1 |
| 2022-05-12 15:23:33 |
1,367 |
22.370 |
XLON |
00308352346EXPA1 |
| 2022-05-12 15:23:36 |
931 |
22.370 |
XLON |
00308352362EXPA1 |
| 2022-05-12 15:23:47 |
122 |
22.370 |
CHIX |
00308352487EXPA1 |
| 2022-05-12 15:23:47 |
1,005 |
22.370 |
CHIX |
00308352488EXPA1 |
| 2022-05-12 15:23:48 |
411 |
22.370 |
XLON |
00308352505EXPA1 |
| 2022-05-12 15:23:48 |
117 |
22.370 |
XLON |
00308352506EXPA1 |
| 2022-05-12 15:23:48 |
350 |
22.370 |
XLON |
00308352507EXPA1 |
| 2022-05-12 15:23:48 |
289 |
22.370 |
XLON |
00308352508EXPA1 |
| 2022-05-12 15:23:48 |
134 |
22.370 |
XLON |
00308352509EXPA1 |
| 2022-05-12 15:23:55 |
4 |
22.375 |
XLON |
00308352552EXPA1 |
| 2022-05-12 15:23:55 |
2 |
22.375 |
XLON |
00308352553EXPA1 |
| 2022-05-12 15:23:55 |
2 |
22.375 |
XLON |
00308352555EXPA1 |
| 2022-05-12 15:23:58 |
236 |
22.375 |
XLON |
00308352580EXPA1 |
| 2022-05-12 15:23:58 |
289 |
22.375 |
XLON |
00308352582EXPA1 |
| 2022-05-12 15:23:58 |
350 |
22.375 |
XLON |
00308352583EXPA1 |
| 2022-05-12 15:23:58 |
279 |
22.375 |
XLON |
00308352584EXPA1 |
| 2022-05-12 15:24:01 |
1,115 |
22.375 |
XLON |
00308352608EXPA1 |
| 2022-05-12 15:24:06 |
406 |
22.400 |
CHIX |
00308352692EXPA1 |
| 2022-05-12 15:24:06 |
22 |
22.400 |
CHIX |
00308352693EXPA1 |
| 2022-05-12 15:24:07 |
326 |
22.405 |
XLON |
00308352710EXPA1 |
| 2022-05-12 15:24:07 |
400 |
22.405 |
XLON |
00308352715EXPA1 |
| 2022-05-12 15:24:07 |
230 |
22.405 |
XLON |
00308352716EXPA1 |
| 2022-05-12 15:24:10 |
205 |
22.410 |
XLON |
00308352781EXPA1 |
| 2022-05-12 15:24:10 |
1,119 |
22.410 |
XLON |
00308352782EXPA1 |
| 2022-05-12 15:24:14 |
699 |
22.405 |
BATE |
00308352819EXPA1 |
| 2022-05-12 15:24:43 |
12 |
22.410 |
BATE |
00308353398EXPA1 |
| 2022-05-12 15:24:50 |
17 |
22.410 |
BATE |
00308353647EXPA1 |
| 2022-05-12 15:24:50 |
1,089 |
22.415 |
BATE |
00308353648EXPA1 |
| 2022-05-12 15:24:50 |
98 |
22.415 |
BATE |
00308353654EXPA1 |
| 2022-05-12 15:24:51 |
58 |
22.415 |
BATE |
00308353659EXPA1 |
| 2022-05-12 15:24:52 |
341 |
22.405 |
CHIX |
00308353664EXPA1 |
| 2022-05-12 15:24:59 |
157 |
22.425 |
XLON |
00308353753EXPA1 |
| 2022-05-12 15:24:59 |
289 |
22.425 |
XLON |
00308353754EXPA1 |
| 2022-05-12 15:24:59 |
350 |
22.425 |
XLON |
00308353755EXPA1 |
| 2022-05-12 15:25:07 |
528 |
22.425 |
XLON |
00308353903EXPA1 |
| 2022-05-12 15:25:09 |
388 |
22.430 |
CHIX |
00308353944EXPA1 |
| 2022-05-12 15:25:09 |
60 |
22.430 |
CHIX |
00308353947EXPA1 |
| 2022-05-12 15:25:09 |
145 |
22.435 |
CHIX |
00308353954EXPA1 |
| 2022-05-12 15:25:09 |
696 |
22.435 |
CHIX |
00308353956EXPA1 |
| 2022-05-12 15:25:12 |
390 |
22.430 |
XLON |
00308354009EXPA1 |
| 2022-05-12 15:25:12 |
289 |
22.430 |
XLON |
00308354010EXPA1 |
| 2022-05-12 15:25:12 |
348 |
22.430 |
XLON |
00308354011EXPA1 |
| 2022-05-12 15:25:12 |
350 |
22.430 |
XLON |
00308354012EXPA1 |
| 2022-05-12 15:25:12 |
342 |
22.430 |
XLON |
00308354013EXPA1 |
| 2022-05-12 15:25:15 |
1 |
22.435 |
XLON |
00308354101EXPA1 |
| 2022-05-12 15:25:15 |
289 |
22.435 |
XLON |
00308354102EXPA1 |
| 2022-05-12 15:25:15 |
350 |
22.435 |
XLON |
00308354103EXPA1 |
| 2022-05-12 15:25:15 |
175 |
22.435 |
XLON |
00308354104EXPA1 |
| 2022-05-12 15:25:15 |
400 |
22.435 |
XLON |
00308354105EXPA1 |
| 2022-05-12 15:25:15 |
86 |
22.435 |
XLON |
00308354107EXPA1 |
| 2022-05-12 15:25:19 |
298 |
22.425 |
BATE |
00308354239EXPA1 |
| 2022-05-12 15:25:19 |
155 |
22.425 |
BATE |
00308354250EXPA1 |
| 2022-05-12 15:25:21 |
1,741 |
22.425 |
XLON |
00308354300EXPA1 |
| 2022-05-12 15:25:24 |
350 |
22.425 |
XLON |
00308354334EXPA1 |
| 2022-05-12 15:25:27 |
400 |
22.430 |
XLON |
00308354371EXPA1 |
| 2022-05-12 15:25:27 |
289 |
22.430 |
XLON |
00308354373EXPA1 |
| 2022-05-12 15:25:32 |
345 |
22.425 |
CHIX |
00308354442EXPA1 |
| 2022-05-12 15:25:32 |
622 |
22.425 |
XLON |
00308354446EXPA1 |
| 2022-05-12 15:25:40 |
329 |
22.435 |
XLON |
00308354538EXPA1 |
| 2022-05-12 15:25:40 |
289 |
22.435 |
XLON |
00308354539EXPA1 |
| 2022-05-12 15:25:40 |
400 |
22.435 |
XLON |
00308354540EXPA1 |
| 2022-05-12 15:25:40 |
165 |
22.435 |
XLON |
00308354541EXPA1 |
| 2022-05-12 15:25:40 |
175 |
22.435 |
XLON |
00308354542EXPA1 |
| 2022-05-12 15:25:40 |
188 |
22.435 |
XLON |
00308354543EXPA1 |
| 2022-05-12 15:25:46 |
151 |
22.435 |
XLON |
00308354657EXPA1 |
| 2022-05-12 15:25:46 |
289 |
22.435 |
XLON |
00308354658EXPA1 |
| 2022-05-12 15:25:46 |
350 |
22.435 |
XLON |
00308354659EXPA1 |
| 2022-05-12 15:25:46 |
400 |
22.435 |
XLON |
00308354660EXPA1 |
| 2022-05-12 15:25:46 |
174 |
22.435 |
XLON |
00308354661EXPA1 |
| 2022-05-12 15:25:58 |
350 |
22.445 |
XLON |
00308354764EXPA1 |
| 2022-05-12 15:25:58 |
289 |
22.445 |
XLON |
00308354765EXPA1 |
| 2022-05-12 15:25:58 |
460 |
22.445 |
XLON |
00308354766EXPA1 |
| 2022-05-12 15:25:58 |
400 |
22.445 |
XLON |
00308354767EXPA1 |
| 2022-05-12 15:25:58 |
132 |
22.445 |
XLON |
00308354768EXPA1 |
| 2022-05-12 15:25:58 |
175 |
22.445 |
XLON |
00308354769EXPA1 |
| 2022-05-12 15:26:02 |
400 |
22.445 |
XLON |
00308354822EXPA1 |
| 2022-05-12 15:26:02 |
289 |
22.445 |
XLON |
00308354823EXPA1 |
| 2022-05-12 15:26:02 |
115 |
22.445 |
XLON |
00308354824EXPA1 |
| 2022-05-12 15:26:02 |
350 |
22.445 |
XLON |
00308354825EXPA1 |
| 2022-05-12 15:26:02 |
400 |
22.445 |
XLON |
00308354826EXPA1 |
| 2022-05-12 15:26:02 |
125 |
22.445 |
XLON |
00308354827EXPA1 |
| 2022-05-12 15:26:03 |
214 |
22.440 |
BATE |
00308354840EXPA1 |
| 2022-05-12 15:26:03 |
150 |
22.440 |
BATE |
00308354841EXPA1 |
| 2022-05-12 15:26:03 |
63 |
22.440 |
BATE |
00308354843EXPA1 |
| 2022-05-12 15:26:03 |
52 |
22.440 |
BATE |
00308354844EXPA1 |
| 2022-05-12 15:26:03 |
32 |
22.440 |
BATE |
00308354851EXPA1 |
| 2022-05-12 15:26:03 |
301 |
22.440 |
BATE |
00308354852EXPA1 |
| 2022-05-12 15:26:03 |
100 |
22.440 |
BATE |
00308354853EXPA1 |
| 2022-05-12 15:26:04 |
37 |
22.440 |
BATE |
00308354861EXPA1 |
| 2022-05-12 15:26:08 |
450 |
22.445 |
XLON |
00308354967EXPA1 |
| 2022-05-12 15:26:08 |
423 |
22.445 |
XLON |
00308354968EXPA1 |
| 2022-05-12 15:26:11 |
304 |
22.440 |
BATE |
00308354982EXPA1 |
| 2022-05-12 15:26:13 |
106 |
22.445 |
CHIX |
00308354994EXPA1 |
| 2022-05-12 15:26:14 |
1,164 |
22.445 |
CHIX |
00308355020EXPA1 |
| 2022-05-12 15:26:15 |
540 |
22.435 |
XLON |
00308355067EXPA1 |
| 2022-05-12 15:26:32 |
350 |
22.430 |
XLON |
00308355309EXPA1 |
| 2022-05-12 15:26:39 |
209 |
22.430 |
XLON |
00308355429EXPA1 |
| 2022-05-12 15:26:39 |
169 |
22.430 |
XLON |
00308355430EXPA1 |
| 2022-05-12 15:26:39 |
400 |
22.430 |
XLON |
00308355433EXPA1 |
| 2022-05-12 15:26:39 |
423 |
22.430 |
XLON |
00308355434EXPA1 |
| 2022-05-12 15:26:39 |
145 |
22.430 |
XLON |
00308355435EXPA1 |
| 2022-05-12 15:26:48 |
77 |
22.435 |
XLON |
00308355499EXPA1 |
| 2022-05-12 15:26:48 |
183 |
22.435 |
XLON |
00308355500EXPA1 |
| 2022-05-12 15:26:48 |
289 |
22.435 |
XLON |
00308355502EXPA1 |
| 2022-05-12 15:26:48 |
407 |
22.435 |
XLON |
00308355503EXPA1 |
| 2022-05-12 15:26:48 |
350 |
22.435 |
XLON |
00308355504EXPA1 |
| 2022-05-12 15:26:57 |
289 |
22.435 |
XLON |
00308355580EXPA1 |
| 2022-05-12 15:26:59 |
1,192 |
22.430 |
BATE |
00308355607EXPA1 |
|
|
|
|
|
| 2022-05-12 15:26:59 |
1 |
22.430 |
BATE |
00308355612EXPA1 |
| 2022-05-12 15:26:59 |
1,039 |
22.430 |
CHIX |
00308355610EXPA1 |
| 2022-05-12 15:27:00 |
400 |
22.425 |
XLON |
00308355641EXPA1 |
| 2022-05-12 15:27:00 |
407 |
22.425 |
XLON |
00308355642EXPA1 |
| 2022-05-12 15:27:00 |
243 |
22.425 |
XLON |
00308355643EXPA1 |
| 2022-05-12 15:27:12 |
715 |
22.420 |
XLON |
00308355772EXPA1 |
| 2022-05-12 15:27:18 |
102 |
22.410 |
BATE |
00308355834EXPA1 |
| 2022-05-12 15:27:23 |
350 |
22.415 |
XLON |
00308355878EXPA1 |
| 2022-05-12 15:27:23 |
289 |
22.415 |
XLON |
00308355879EXPA1 |
| 2022-05-12 15:27:23 |
400 |
22.415 |
XLON |
00308355880EXPA1 |
| 2022-05-12 15:27:26 |
400 |
22.420 |
XLON |
00308355936EXPA1 |
| 2022-05-12 15:27:26 |
849 |
22.420 |
XLON |
00308355938EXPA1 |
| 2022-05-12 15:27:31 |
10 |
22.410 |
BATE |
00308355990EXPA1 |
| 2022-05-12 15:27:36 |
8 |
22.410 |
CHIX |
00308356038EXPA1 |
| 2022-05-12 15:27:37 |
213 |
22.410 |
BATE |
00308356048EXPA1 |
| 2022-05-12 15:27:37 |
116 |
22.410 |
BATE |
00308356051EXPA1 |
| 2022-05-12 15:27:37 |
29 |
22.410 |
BATE |
00308356052EXPA1 |
| 2022-05-12 15:27:37 |
74 |
22.410 |
BATE |
00308356053EXPA1 |
| 2022-05-12 15:27:37 |
22 |
22.410 |
CHIX |
00308356047EXPA1 |
| 2022-05-12 15:27:37 |
292 |
22.410 |
CHIX |
00308356050EXPA1 |
| 2022-05-12 15:27:37 |
282 |
22.405 |
CHIX |
00308356059EXPA1 |
| 2022-05-12 15:27:37 |
578 |
22.410 |
XLON |
00308356049EXPA1 |
| 2022-05-12 15:27:43 |
400 |
22.415 |
XLON |
00308356109EXPA1 |
| 2022-05-12 15:27:43 |
350 |
22.415 |
XLON |
00308356110EXPA1 |
| 2022-05-12 15:27:43 |
289 |
22.415 |
XLON |
00308356111EXPA1 |
| 2022-05-12 15:27:43 |
209 |
22.415 |
XLON |
00308356112EXPA1 |
| 2022-05-12 15:27:43 |
20 |
22.415 |
XLON |
00308356113EXPA1 |
| 2022-05-12 15:27:54 |
187 |
22.415 |
BATE |
00308356272EXPA1 |
| 2022-05-12 15:27:54 |
61 |
22.415 |
BATE |
00308356273EXPA1 |
| 2022-05-12 15:27:54 |
279 |
22.415 |
BATE |
00308356290EXPA1 |
| 2022-05-12 15:28:01 |
350 |
22.420 |
XLON |
00308356356EXPA1 |
| 2022-05-12 15:28:01 |
106 |
22.420 |
XLON |
00308356357EXPA1 |
| 2022-05-12 15:28:01 |
400 |
22.420 |
XLON |
00308356358EXPA1 |
| 2022-05-12 15:28:01 |
289 |
22.420 |
XLON |
00308356359EXPA1 |
| 2022-05-12 15:28:01 |
576 |
22.420 |
XLON |
00308356360EXPA1 |
| 2022-05-12 15:28:06 |
39 |
22.425 |
CHIX |
00308356381EXPA1 |
| 2022-05-12 15:28:06 |
237 |
22.425 |
CHIX |
00308356382EXPA1 |
| 2022-05-12 15:28:06 |
765 |
22.425 |
CHIX |
00308356383EXPA1 |
| 2022-05-12 15:28:06 |
1 |
22.425 |
CHIX |
00308356384EXPA1 |
| 2022-05-12 15:28:08 |
47 |
22.425 |
CHIX |
00308356413EXPA1 |
| 2022-05-12 15:28:11 |
659 |
22.420 |
BATE |
00308356422EXPA1 |
| 2022-05-12 15:28:25 |
278 |
22.425 |
XLON |
00308356822EXPA1 |
| 2022-05-12 15:28:25 |
350 |
22.425 |
XLON |
00308356824EXPA1 |
| 2022-05-12 15:28:25 |
435 |
22.425 |
XLON |
00308356829EXPA1 |
| 2022-05-12 15:28:28 |
400 |
22.430 |
XLON |
00308356868EXPA1 |
| 2022-05-12 15:28:28 |
435 |
22.430 |
XLON |
00308356870EXPA1 |
| 2022-05-12 15:28:28 |
278 |
22.430 |
XLON |
00308356873EXPA1 |
| 2022-05-12 15:28:28 |
400 |
22.430 |
XLON |
00308356875EXPA1 |
| 2022-05-12 15:28:28 |
326 |
22.430 |
XLON |
00308356877EXPA1 |
| 2022-05-12 15:28:37 |
18 |
22.420 |
BATE |
00308356993EXPA1 |
| 2022-05-12 15:28:37 |
693 |
22.420 |
BATE |
00308356995EXPA1 |
| 2022-05-12 15:28:37 |
606 |
22.420 |
CHIX |
00308356997EXPA1 |
| 2022-05-12 15:28:38 |
655 |
22.420 |
XLON |
00308357000EXPA1 |
| 2022-05-12 15:28:38 |
175 |
22.420 |
XLON |
00308357001EXPA1 |
| 2022-05-12 15:28:41 |
435 |
22.420 |
XLON |
00308357030EXPA1 |
| 2022-05-12 15:28:41 |
400 |
22.420 |
XLON |
00308357031EXPA1 |
| 2022-05-12 15:28:41 |
238 |
22.420 |
XLON |
00308357032EXPA1 |
| 2022-05-12 15:28:50 |
400 |
22.420 |
XLON |
00308357097EXPA1 |
| 2022-05-12 15:28:50 |
1,117 |
22.420 |
XLON |
00308357110EXPA1 |
| 2022-05-12 15:28:53 |
939 |
22.420 |
XLON |
00308357145EXPA1 |
| 2022-05-12 15:28:53 |
400 |
22.420 |
XLON |
00308357146EXPA1 |
| 2022-05-12 15:28:53 |
127 |
22.420 |
XLON |
00308357147EXPA1 |
| 2022-05-12 15:28:53 |
53 |
22.420 |
XLON |
00308357148EXPA1 |
| 2022-05-12 15:28:56 |
380 |
22.415 |
CHIX |
00308357174EXPA1 |
| 2022-05-12 15:29:00 |
322 |
22.415 |
BATE |
00308357264EXPA1 |
| 2022-05-12 15:29:00 |
9 |
22.415 |
BATE |
00308357271EXPA1 |
| 2022-05-12 15:29:00 |
522 |
22.410 |
XLON |
00308357288EXPA1 |
| 2022-05-12 15:29:17 |
289 |
22.400 |
XLON |
00308357534EXPA1 |
| 2022-05-12 15:29:17 |
80 |
22.400 |
XLON |
00308357535EXPA1 |
| 2022-05-12 15:29:17 |
400 |
22.400 |
XLON |
00308357536EXPA1 |
| 2022-05-12 15:29:24 |
31 |
22.395 |
BATE |
00308357606EXPA1 |
| 2022-05-12 15:29:24 |
684 |
22.395 |
BATE |
00308357620EXPA1 |
| 2022-05-12 15:29:24 |
24 |
22.395 |
CHIX |
00308357605EXPA1 |
| 2022-05-12 15:29:24 |
416 |
22.395 |
CHIX |
00308357623EXPA1 |
| 2022-05-12 15:29:24 |
209 |
22.395 |
CHIX |
00308357624EXPA1 |
| 2022-05-12 15:29:24 |
489 |
22.395 |
XLON |
00308357621EXPA1 |
| 2022-05-12 15:29:24 |
229 |
22.395 |
XLON |
00308357625EXPA1 |
| 2022-05-12 15:29:29 |
128 |
22.390 |
XLON |
00308357674EXPA1 |
| 2022-05-12 15:29:29 |
289 |
22.390 |
XLON |
00308357675EXPA1 |
| 2022-05-12 15:29:29 |
225 |
22.390 |
XLON |
00308357676EXPA1 |
| 2022-05-12 15:29:39 |
400 |
22.400 |
XLON |
00308357770EXPA1 |
| 2022-05-12 15:29:39 |
289 |
22.400 |
XLON |
00308357771EXPA1 |
| 2022-05-12 15:29:39 |
239 |
22.400 |
XLON |
00308357772EXPA1 |
| 2022-05-12 15:29:53 |
283 |
22.410 |
CHIX |
00308357965EXPA1 |
| 2022-05-12 15:29:53 |
770 |
22.410 |
CHIX |
00308357966EXPA1 |
| 2022-05-12 15:29:56 |
1,058 |
22.415 |
BATE |
00308357983EXPA1 |
| 2022-05-12 15:30:03 |
400 |
22.415 |
XLON |
00308358100EXPA1 |
| 2022-05-12 15:30:03 |
350 |
22.415 |
XLON |
00308358101EXPA1 |
| 2022-05-12 15:30:03 |
289 |
22.415 |
XLON |
00308358102EXPA1 |
| 2022-05-12 15:30:03 |
133 |
22.415 |
XLON |
00308358103EXPA1 |
| 2022-05-12 15:30:03 |
362 |
22.415 |
XLON |
00308358104EXPA1 |
| 2022-05-12 15:30:15 |
121 |
22.415 |
XLON |
00308358212EXPA1 |
| 2022-05-12 15:30:15 |
227 |
22.415 |
XLON |
00308358213EXPA1 |
| 2022-05-12 15:30:15 |
289 |
22.415 |
XLON |
00308358214EXPA1 |
| 2022-05-12 15:30:34 |
289 |
22.430 |
XLON |
00308358437EXPA1 |
| 2022-05-12 15:30:34 |
112 |
22.430 |
XLON |
00308358438EXPA1 |
| 2022-05-12 15:30:40 |
1,070 |
22.435 |
CHIX |
00308358497EXPA1 |
| 2022-05-12 15:30:42 |
105 |
22.435 |
BATE |
00308358527EXPA1 |
| 2022-05-12 15:30:42 |
815 |
22.435 |
BATE |
00308358528EXPA1 |
| 2022-05-12 15:30:42 |
25 |
22.435 |
BATE |
00308358529EXPA1 |
| 2022-05-12 15:30:42 |
185 |
22.435 |
BATE |
00308358530EXPA1 |
| 2022-05-12 15:30:42 |
43 |
22.430 |
XLON |
00308358531EXPA1 |
| 2022-05-12 15:30:43 |
289 |
22.435 |
XLON |
00308358532EXPA1 |
| 2022-05-12 15:30:43 |
350 |
22.435 |
XLON |
00308358534EXPA1 |
| 2022-05-12 15:30:43 |
278 |
22.435 |
XLON |
00308358535EXPA1 |
| 2022-05-12 15:30:43 |
400 |
22.435 |
XLON |
00308358536EXPA1 |
| 2022-05-12 15:30:43 |
110 |
22.435 |
XLON |
00308358537EXPA1 |
| 2022-05-12 15:30:43 |
706 |
22.430 |
XLON |
00308358539EXPA1 |
| 2022-05-12 15:30:54 |
289 |
22.440 |
XLON |
00308358704EXPA1 |
| 2022-05-12 15:30:54 |
247 |
22.445 |
XLON |
00308358705EXPA1 |
| 2022-05-12 15:30:54 |
350 |
22.445 |
XLON |
00308358706EXPA1 |
| 2022-05-12 15:30:54 |
753 |
22.445 |
XLON |
00308358707EXPA1 |
| 2022-05-12 15:30:57 |
289 |
22.440 |
XLON |
00308358736EXPA1 |
| 2022-05-12 15:30:57 |
218 |
22.440 |
XLON |
00308358737EXPA1 |
| 2022-05-12 15:30:57 |
350 |
22.440 |
XLON |
00308358738EXPA1 |
| 2022-05-12 15:31:03 |
722 |
22.435 |
CHIX |
00308358826EXPA1 |
| 2022-05-12 15:31:07 |
408 |
22.430 |
BATE |
00308358876EXPA1 |
| 2022-05-12 15:31:07 |
634 |
22.430 |
XLON |
00308358877EXPA1 |
| 2022-05-12 15:31:13 |
400 |
22.425 |
XLON |
00308359006EXPA1 |
| 2022-05-12 15:31:13 |
431 |
22.425 |
XLON |
00308359008EXPA1 |
| 2022-05-12 15:31:13 |
350 |
22.425 |
XLON |
00308359009EXPA1 |
| 2022-05-12 15:31:22 |
130 |
22.425 |
XLON |
00308359113EXPA1 |
| 2022-05-12 15:31:22 |
289 |
22.425 |
XLON |
00308359114EXPA1 |
| 2022-05-12 15:31:22 |
350 |
22.425 |
XLON |
00308359115EXPA1 |
| 2022-05-12 15:31:25 |
397 |
22.420 |
CHIX |
00308359160EXPA1 |
| 2022-05-12 15:31:25 |
123 |
22.425 |
XLON |
00308359150EXPA1 |
| 2022-05-12 15:31:25 |
431 |
22.425 |
XLON |
00308359151EXPA1 |
| 2022-05-12 15:31:25 |
289 |
22.425 |
XLON |
00308359152EXPA1 |
| 2022-05-12 15:31:25 |
268 |
22.425 |
XLON |
00308359153EXPA1 |
| 2022-05-12 15:31:25 |
350 |
22.425 |
XLON |
00308359155EXPA1 |
| 2022-05-12 15:31:34 |
689 |
22.415 |
BATE |
00308359272EXPA1 |
| 2022-05-12 15:31:34 |
631 |
22.415 |
XLON |
00308359273EXPA1 |
| 2022-05-12 15:31:40 |
172 |
22.420 |
XLON |
00308359321EXPA1 |
| 2022-05-12 15:31:40 |
350 |
22.420 |
XLON |
00308359322EXPA1 |
| 2022-05-12 15:31:40 |
400 |
22.420 |
XLON |
00308359323EXPA1 |
| 2022-05-12 15:31:40 |
175 |
22.420 |
XLON |
00308359324EXPA1 |
| 2022-05-12 15:31:40 |
402 |
22.420 |
XLON |
00308359325EXPA1 |
| 2022-05-12 15:31:41 |
348 |
22.410 |
CHIX |
00308359326EXPA1 |
| 2022-05-12 15:32:09 |
166 |
22.430 |
BATE |
00308359610EXPA1 |
| 2022-05-12 15:32:09 |
184 |
22.430 |
BATE |
00308359611EXPA1 |
| 2022-05-12 15:32:09 |
31 |
22.430 |
BATE |
00308359612EXPA1 |
| 2022-05-12 15:32:09 |
92 |
22.430 |
BATE |
00308359613EXPA1 |
| 2022-05-12 15:32:09 |
97 |
22.430 |
BATE |
00308359614EXPA1 |
| 2022-05-12 15:32:09 |
212 |
22.430 |
BATE |
00308359615EXPA1 |
| 2022-05-12 15:32:09 |
226 |
22.430 |
CHIX |
00308359605EXPA1 |
| 2022-05-12 15:32:09 |
48 |
22.430 |
CHIX |
00308359606EXPA1 |
| 2022-05-12 15:32:09 |
25 |
22.430 |
CHIX |
00308359607EXPA1 |
| 2022-05-12 15:32:09 |
276 |
22.430 |
CHIX |
00308359608EXPA1 |
| 2022-05-12 15:32:09 |
455 |
22.430 |
CHIX |
00308359609EXPA1 |
| 2022-05-12 15:32:10 |
403 |
22.430 |
BATE |
00308359619EXPA1 |
| 2022-05-12 15:32:10 |
201 |
22.430 |
XLON |
00308359623EXPA1 |
| 2022-05-12 15:32:10 |
194 |
22.430 |
XLON |
00308359624EXPA1 |
| 2022-05-12 15:32:10 |
106 |
22.430 |
XLON |
00308359625EXPA1 |
| 2022-05-12 15:32:10 |
350 |
22.430 |
XLON |
00308359626EXPA1 |
| 2022-05-12 15:32:17 |
350 |
22.435 |
XLON |
00308359674EXPA1 |
| 2022-05-12 15:32:17 |
289 |
22.435 |
XLON |
00308359675EXPA1 |
| 2022-05-12 15:32:17 |
400 |
22.435 |
XLON |
00308359676EXPA1 |
| 2022-05-12 15:32:17 |
192 |
22.435 |
XLON |
00308359677EXPA1 |
| 2022-05-12 15:32:20 |
350 |
22.440 |
XLON |
00308359693EXPA1 |
| 2022-05-12 15:32:20 |
289 |
22.440 |
XLON |
00308359694EXPA1 |
| 2022-05-12 15:32:20 |
323 |
22.440 |
XLON |
00308359695EXPA1 |
| 2022-05-12 15:32:20 |
458 |
22.440 |
XLON |
00308359696EXPA1 |
| 2022-05-12 15:32:20 |
53 |
22.440 |
XLON |
00308359697EXPA1 |
| 2022-05-12 15:32:23 |
1,500 |
22.440 |
XLON |
00308359734EXPA1 |
| 2022-05-12 15:32:23 |
59 |
22.440 |
XLON |
00308359735EXPA1 |
| 2022-05-12 15:32:29 |
375 |
22.445 |
XLON |
00308359792EXPA1 |
| 2022-05-12 15:32:29 |
289 |
22.445 |
XLON |
00308359793EXPA1 |
| 2022-05-12 15:32:29 |
350 |
22.445 |
XLON |
00308359794EXPA1 |
| 2022-05-12 15:32:48 |
721 |
22.455 |
CHIX |
00308359954EXPA1 |
| 2022-05-12 15:32:48 |
319 |
22.455 |
CHIX |
00308359956EXPA1 |
| 2022-05-12 15:32:50 |
105 |
22.455 |
BATE |
00308360012EXPA1 |
| 2022-05-12 15:32:50 |
293 |
22.455 |
BATE |
00308360013EXPA1 |
| 2022-05-12 15:32:50 |
105 |
22.455 |
BATE |
00308360014EXPA1 |
| 2022-05-12 15:32:50 |
105 |
22.455 |
BATE |
00308360015EXPA1 |
| 2022-05-12 15:32:50 |
408 |
22.455 |
BATE |
00308360016EXPA1 |
| 2022-05-12 15:32:53 |
400 |
22.455 |
XLON |
00308360032EXPA1 |
| 2022-05-12 15:32:53 |
350 |
22.455 |
XLON |
00308360033EXPA1 |
| 2022-05-12 15:32:53 |
400 |
22.455 |
XLON |
00308360034EXPA1 |
| 2022-05-12 15:32:53 |
289 |
22.455 |
XLON |
00308360035EXPA1 |
| 2022-05-12 15:32:53 |
194 |
22.455 |
XLON |
00308360036EXPA1 |
| 2022-05-12 15:32:59 |
149 |
22.450 |
XLON |
00308360116EXPA1 |
| 2022-05-12 15:32:59 |
400 |
22.450 |
XLON |
00308360117EXPA1 |
| 2022-05-12 15:32:59 |
399 |
22.450 |
XLON |
00308360118EXPA1 |
| 2022-05-12 15:32:59 |
350 |
22.450 |
XLON |
00308360119EXPA1 |
| 2022-05-12 15:32:59 |
289 |
22.450 |
XLON |
00308360120EXPA1 |
| 2022-05-12 15:32:59 |
265 |
22.450 |
XLON |
00308360121EXPA1 |
| 2022-05-12 15:33:02 |
108 |
22.440 |
XLON |
00308360145EXPA1 |
| 2022-05-12 15:33:02 |
122 |
22.440 |
XLON |
00308360146EXPA1 |
| 2022-05-12 15:33:02 |
118 |
22.440 |
XLON |
00308360147EXPA1 |
| 2022-05-12 15:33:02 |
400 |
22.440 |
XLON |
00308360148EXPA1 |
| 2022-05-12 15:33:02 |
350 |
22.440 |
XLON |
00308360149EXPA1 |
| 2022-05-12 15:33:05 |
289 |
22.445 |
XLON |
00308360164EXPA1 |
| 2022-05-12 15:33:05 |
120 |
22.445 |
XLON |
00308360165EXPA1 |
| 2022-05-12 15:33:05 |
350 |
22.445 |
XLON |
00308360166EXPA1 |
| 2022-05-12 15:33:05 |
400 |
22.445 |
XLON |
00308360168EXPA1 |
| 2022-05-12 15:33:05 |
175 |
22.445 |
XLON |
00308360169EXPA1 |
| 2022-05-12 15:33:05 |
399 |
22.445 |
XLON |
00308360171EXPA1 |
| 2022-05-12 15:33:05 |
78 |
22.445 |
XLON |
00308360172EXPA1 |
| 2022-05-12 15:33:17 |
145 |
22.440 |
BATE |
00308360304EXPA1 |
| 2022-05-12 15:33:17 |
427 |
22.440 |
BATE |
00308360305EXPA1 |
| 2022-05-12 15:33:17 |
10 |
22.440 |
CHIX |
00308360287EXPA1 |
| 2022-05-12 15:33:17 |
495 |
22.440 |
CHIX |
00308360289EXPA1 |
| 2022-05-12 15:33:18 |
147 |
22.440 |
XLON |
00308360312EXPA1 |
| 2022-05-12 15:33:18 |
106 |
22.440 |
XLON |
00308360313EXPA1 |
| 2022-05-12 15:33:18 |
400 |
22.440 |
XLON |
00308360314EXPA1 |
| 2022-05-12 15:33:18 |
706 |
22.435 |
XLON |
00308360329EXPA1 |
| 2022-05-12 15:33:24 |
350 |
22.425 |
XLON |
00308360429EXPA1 |
| 2022-05-12 15:33:24 |
400 |
22.425 |
XLON |
00308360430EXPA1 |
| 2022-05-12 15:33:24 |
399 |
22.425 |
XLON |
00308360431EXPA1 |
| 2022-05-12 15:33:24 |
289 |
22.425 |
XLON |
00308360432EXPA1 |
| 2022-05-12 15:33:24 |
165 |
22.425 |
XLON |
00308360433EXPA1 |
| 2022-05-12 15:33:33 |
350 |
22.420 |
XLON |
00308360515EXPA1 |
| 2022-05-12 15:33:33 |
500 |
22.420 |
XLON |
00308360516EXPA1 |
| 2022-05-12 15:33:33 |
289 |
22.420 |
XLON |
00308360517EXPA1 |
| 2022-05-12 15:33:33 |
6 |
22.420 |
XLON |
00308360518EXPA1 |
| 2022-05-12 15:33:42 |
200 |
22.405 |
XLON |
00308360600EXPA1 |
| 2022-05-12 15:33:42 |
145 |
22.405 |
XLON |
00308360601EXPA1 |
| 2022-05-12 15:33:42 |
107 |
22.405 |
XLON |
00308360603EXPA1 |
| 2022-05-12 15:33:42 |
175 |
22.405 |
XLON |
00308360605EXPA1 |
| 2022-05-12 15:33:42 |
399 |
22.405 |
XLON |
00308360606EXPA1 |
| 2022-05-12 15:33:47 |
860 |
22.405 |
CHIX |
00308360681EXPA1 |
| 2022-05-12 15:33:48 |
350 |
22.410 |
XLON |
00308360682EXPA1 |
| 2022-05-12 15:33:48 |
362 |
22.410 |
XLON |
00308360683EXPA1 |
| 2022-05-12 15:33:49 |
105 |
22.415 |
BATE |
00308360690EXPA1 |
| 2022-05-12 15:33:49 |
360 |
22.415 |
BATE |
00308360691EXPA1 |
| 2022-05-12 15:33:49 |
645 |
22.415 |
BATE |
00308360692EXPA1 |
| 2022-05-12 15:33:57 |
1,167 |
22.420 |
XLON |
00308360795EXPA1 |
| 2022-05-12 15:33:57 |
400 |
22.420 |
XLON |
00308360796EXPA1 |
| 2022-05-12 15:33:57 |
283 |
22.420 |
XLON |
00308360797EXPA1 |
| 2022-05-12 15:34:00 |
257 |
22.415 |
CHIX |
00308360828EXPA1 |
| 2022-05-12 15:34:00 |
1 |
22.415 |
XLON |
00308360829EXPA1 |
| 2022-05-12 15:34:00 |
163 |
22.415 |
XLON |
00308360830EXPA1 |
| 2022-05-12 15:34:00 |
137 |
22.415 |
XLON |
00308360831EXPA1 |
| 2022-05-12 15:34:00 |
350 |
22.415 |
XLON |
00308360832EXPA1 |
| 2022-05-12 15:34:00 |
400 |
22.415 |
XLON |
00308360833EXPA1 |
| 2022-05-12 15:34:00 |
175 |
22.415 |
XLON |
00308360834EXPA1 |
| 2022-05-12 15:34:00 |
299 |
22.415 |
XLON |
00308360835EXPA1 |
| 2022-05-12 15:34:03 |
121 |
22.410 |
XLON |
00308360860EXPA1 |
| 2022-05-12 15:34:03 |
227 |
22.410 |
XLON |
00308360861EXPA1 |
| 2022-05-12 15:34:03 |
350 |
22.410 |
XLON |
00308360862EXPA1 |
| 2022-05-12 15:34:03 |
186 |
22.410 |
XLON |
00308360863EXPA1 |
| 2022-05-12 15:34:03 |
362 |
22.410 |
XLON |
00308360864EXPA1 |
| 2022-05-12 15:34:06 |
200 |
22.410 |
XLON |
00308360872EXPA1 |
| 2022-05-12 15:34:22 |
107 |
22.415 |
XLON |
00308360960EXPA1 |
| 2022-05-12 15:34:22 |
108 |
22.415 |
XLON |
00308360966EXPA1 |
| 2022-05-12 15:34:22 |
400 |
22.415 |
XLON |
00308360971EXPA1 |
| 2022-05-12 15:34:22 |
362 |
22.415 |
XLON |
00308360976EXPA1 |
| 2022-05-12 15:34:22 |
350 |
22.415 |
XLON |
00308360977EXPA1 |
| 2022-05-12 15:34:22 |
373 |
22.415 |
XLON |
00308360978EXPA1 |
| 2022-05-12 15:34:25 |
24 |
22.415 |
CHIX |
00308361019EXPA1 |
| 2022-05-12 15:34:25 |
1,036 |
22.415 |
CHIX |
00308361020EXPA1 |
| 2022-05-12 15:34:34 |
1,018 |
22.415 |
BATE |
00308361112EXPA1 |
| 2022-05-12 15:34:34 |
362 |
22.420 |
XLON |
00308361097EXPA1 |
| 2022-05-12 15:34:34 |
350 |
22.420 |
XLON |
00308361099EXPA1 |
| 2022-05-12 15:34:34 |
400 |
22.420 |
XLON |
00308361100EXPA1 |
| 2022-05-12 15:34:40 |
9 |
22.420 |
XLON |
00308361142EXPA1 |
| 2022-05-12 15:34:40 |
1,622 |
22.420 |
XLON |
00308361143EXPA1 |
| 2022-05-12 15:34:54 |
45 |
22.420 |
BATE |
00308361268EXPA1 |
| 2022-05-12 15:34:58 |
400 |
22.430 |
XLON |
00308361325EXPA1 |
| 2022-05-12 15:34:58 |
350 |
22.430 |
XLON |
00308361327EXPA1 |
| 2022-05-12 15:34:58 |
362 |
22.430 |
XLON |
00308361328EXPA1 |
| 2022-05-12 15:34:58 |
115 |
22.430 |
XLON |
00308361329EXPA1 |
| 2022-05-12 15:34:58 |
628 |
22.430 |
XLON |
00308361330EXPA1 |
| 2022-05-12 15:35:04 |
361 |
22.430 |
XLON |
00308361417EXPA1 |
| 2022-05-12 15:35:04 |
362 |
22.430 |
XLON |
00308361419EXPA1 |
| 2022-05-12 15:35:04 |
350 |
22.430 |
XLON |
00308361420EXPA1 |
| 2022-05-12 15:35:04 |
330 |
22.430 |
XLON |
00308361421EXPA1 |
| 2022-05-12 15:35:05 |
150 |
22.425 |
CHIX |
00308361438EXPA1 |
| 2022-05-12 15:35:05 |
868 |
22.425 |
CHIX |
00308361439EXPA1 |
| 2022-05-12 15:35:07 |
89 |
22.425 |
XLON |
00308361447EXPA1 |
| 2022-05-12 15:35:07 |
362 |
22.425 |
XLON |
00308361448EXPA1 |
| 2022-05-12 15:35:07 |
400 |
22.425 |
XLON |
00308361449EXPA1 |
| 2022-05-12 15:35:07 |
350 |
22.425 |
XLON |
00308361450EXPA1 |
| 2022-05-12 15:35:07 |
107 |
22.425 |
XLON |
00308361451EXPA1 |
| 2022-05-12 15:35:07 |
17 |
22.425 |
XLON |
00308361452EXPA1 |
| 2022-05-12 15:35:13 |
411 |
22.425 |
XLON |
00308361509EXPA1 |
| 2022-05-12 15:35:13 |
350 |
22.425 |
XLON |
00308361510EXPA1 |
| 2022-05-12 15:35:13 |
362 |
22.425 |
XLON |
00308361511EXPA1 |
| 2022-05-12 15:35:16 |
176 |
22.425 |
BATE |
00308361541EXPA1 |
| 2022-05-12 15:35:18 |
27 |
22.425 |
BATE |
00308361555EXPA1 |
| 2022-05-12 15:35:18 |
303 |
22.425 |
BATE |
00308361557EXPA1 |
| 2022-05-12 15:35:18 |
34 |
22.425 |
BATE |
00308361558EXPA1 |
| 2022-05-12 15:35:18 |
578 |
22.425 |
BATE |
00308361560EXPA1 |
| 2022-05-12 15:35:18 |
10 |
22.420 |
XLON |
00308361561EXPA1 |
| 2022-05-12 15:35:19 |
534 |
22.420 |
XLON |
00308361577EXPA1 |
| 2022-05-12 15:35:39 |
121 |
22.415 |
XLON |
00308361788EXPA1 |
| 2022-05-12 15:35:39 |
227 |
22.415 |
XLON |
00308361789EXPA1 |
| 2022-05-12 15:35:39 |
362 |
22.415 |
XLON |
00308361790EXPA1 |
| 2022-05-12 15:35:39 |
350 |
22.415 |
XLON |
00308361791EXPA1 |
| 2022-05-12 15:35:39 |
238 |
22.415 |
XLON |
00308361792EXPA1 |
| 2022-05-12 15:35:39 |
220 |
22.415 |
XLON |
00308361793EXPA1 |
| 2022-05-12 15:35:42 |
400 |
22.415 |
XLON |
00308361813EXPA1 |
| 2022-05-12 15:35:42 |
362 |
22.415 |
XLON |
00308361814EXPA1 |
| 2022-05-12 15:35:48 |
230 |
22.420 |
XLON |
00308361876EXPA1 |
| 2022-05-12 15:35:48 |
362 |
22.420 |
XLON |
00308361877EXPA1 |
| 2022-05-12 15:35:48 |
114 |
22.420 |
XLON |
00308361878EXPA1 |
| 2022-05-12 15:35:48 |
400 |
22.420 |
XLON |
00308361879EXPA1 |
| 2022-05-12 15:35:48 |
350 |
22.420 |
XLON |
00308361880EXPA1 |
| 2022-05-12 15:35:48 |
362 |
22.420 |
XLON |
00308361881EXPA1 |
| 2022-05-12 15:35:49 |
219 |
22.420 |
CHIX |
00308361882EXPA1 |
| 2022-05-12 15:35:49 |
353 |
22.420 |
CHIX |
00308361883EXPA1 |
| 2022-05-12 15:35:49 |
175 |
22.420 |
CHIX |
00308361884EXPA1 |
| 2022-05-12 15:35:49 |
100 |
22.420 |
CHIX |
00308361885EXPA1 |
| 2022-05-12 15:35:49 |
243 |
22.420 |
CHIX |
00308361886EXPA1 |
| 2022-05-12 15:36:00 |
332 |
22.415 |
BATE |
00308362008EXPA1 |
| 2022-05-12 15:36:00 |
544 |
22.415 |
BATE |
00308362011EXPA1 |
| 2022-05-12 15:36:01 |
294 |
22.415 |
BATE |
00308362012EXPA1 |
| 2022-05-12 15:36:13 |
362 |
22.420 |
XLON |
00308362175EXPA1 |
| 2022-05-12 15:36:13 |
29 |
22.420 |
XLON |
00308362177EXPA1 |
| 2022-05-12 15:36:13 |
350 |
22.420 |
XLON |
00308362178EXPA1 |
| 2022-05-12 15:36:13 |
400 |
22.420 |
XLON |
00308362179EXPA1 |
| 2022-05-12 15:36:13 |
439 |
22.420 |
XLON |
00308362180EXPA1 |
| 2022-05-12 15:36:16 |
362 |
22.420 |
XLON |
00308362203EXPA1 |
| 2022-05-12 15:36:19 |
400 |
22.420 |
XLON |
00308362216EXPA1 |
| 2022-05-12 15:36:19 |
226 |
22.420 |
XLON |
00308362218EXPA1 |
| 2022-05-12 15:36:19 |
106 |
22.420 |
XLON |
00308362219EXPA1 |
| 2022-05-12 15:36:19 |
109 |
22.420 |
XLON |
00308362220EXPA1 |
| 2022-05-12 15:36:19 |
400 |
22.420 |
XLON |
00308362221EXPA1 |
| 2022-05-12 15:36:19 |
400 |
22.420 |
XLON |
00308362222EXPA1 |
| 2022-05-12 15:36:22 |
439 |
22.420 |
XLON |
00308362290EXPA1 |
| 2022-05-12 15:36:22 |
208 |
22.420 |
XLON |
00308362293EXPA1 |
| 2022-05-12 15:36:22 |
362 |
22.420 |
XLON |
00308362295EXPA1 |
| 2022-05-12 15:36:22 |
350 |
22.420 |
XLON |
00308362296EXPA1 |
| 2022-05-12 15:36:24 |
473 |
22.415 |
BATE |
00308362308EXPA1 |
| 2022-05-12 15:36:24 |
486 |
22.410 |
CHIX |
00308362317EXPA1 |
| 2022-05-12 15:36:28 |
773 |
22.410 |
XLON |
00308362336EXPA1 |
| 2022-05-12 15:36:36 |
1,688 |
22.415 |
XLON |
00308362400EXPA1 |
| 2022-05-12 15:36:47 |
188 |
22.420 |
CHIX |
00308362485EXPA1 |
| 2022-05-12 15:36:47 |
12 |
22.420 |
CHIX |
00308362486EXPA1 |
| 2022-05-12 15:36:47 |
291 |
22.420 |
CHIX |
00308362487EXPA1 |
| 2022-05-12 15:36:47 |
288 |
22.420 |
CHIX |
00308362488EXPA1 |
| 2022-05-12 15:36:48 |
115 |
22.420 |
XLON |
00308362491EXPA1 |
| 2022-05-12 15:36:48 |
362 |
22.420 |
XLON |
00308362492EXPA1 |
| 2022-05-12 15:36:48 |
400 |
22.420 |
XLON |
00308362493EXPA1 |
| 2022-05-12 15:36:48 |
564 |
22.420 |
XLON |
00308362494EXPA1 |
| 2022-05-12 15:36:51 |
111 |
22.420 |
XLON |
00308362561EXPA1 |
| 2022-05-12 15:36:51 |
237 |
22.420 |
XLON |
00308362562EXPA1 |
| 2022-05-12 15:36:51 |
952 |
22.420 |
XLON |
00308362563EXPA1 |
| 2022-05-12 15:36:54 |
450 |
22.415 |
CHIX |
00308362595EXPA1 |
| 2022-05-12 15:36:54 |
565 |
22.415 |
XLON |
00308362597EXPA1 |
| 2022-05-12 15:36:55 |
21 |
22.410 |
BATE |
00308362618EXPA1 |
| 2022-05-12 15:37:02 |
38 |
22.415 |
BATE |
00308362665EXPA1 |
| 2022-05-12 15:37:02 |
34 |
22.415 |
BATE |
00308362666EXPA1 |
| 2022-05-12 15:37:02 |
155 |
22.415 |
BATE |
00308362669EXPA1 |
| 2022-05-12 15:37:02 |
22 |
22.415 |
BATE |
00308362670EXPA1 |
| 2022-05-12 15:37:02 |
777 |
22.415 |
BATE |
00308362673EXPA1 |
| 2022-05-12 15:37:05 |
156 |
22.415 |
XLON |
00308362699EXPA1 |
| 2022-05-12 15:37:05 |
123 |
22.415 |
XLON |
00308362700EXPA1 |
| 2022-05-12 15:37:05 |
362 |
22.415 |
XLON |
00308362701EXPA1 |
| 2022-05-12 15:37:05 |
423 |
22.415 |
XLON |
00308362702EXPA1 |
| 2022-05-12 15:37:05 |
165 |
22.415 |
XLON |
00308362703EXPA1 |
| 2022-05-12 15:37:18 |
131 |
22.415 |
CHIX |
00308362860EXPA1 |
| 2022-05-12 15:37:18 |
28 |
22.415 |
CHIX |
00308362862EXPA1 |
| 2022-05-12 15:37:18 |
425 |
22.415 |
CHIX |
00308362863EXPA1 |
| 2022-05-12 15:37:27 |
186 |
22.410 |
CHIX |
00308362947EXPA1 |
| 2022-05-12 15:37:29 |
121 |
22.415 |
XLON |
00308363027EXPA1 |
| 2022-05-12 15:37:29 |
198 |
22.415 |
XLON |
00308363028EXPA1 |
| 2022-05-12 15:37:29 |
362 |
22.415 |
XLON |
00308363029EXPA1 |
| 2022-05-12 15:37:29 |
430 |
22.415 |
XLON |
00308363030EXPA1 |
| 2022-05-12 15:37:29 |
67 |
22.415 |
XLON |
00308363031EXPA1 |
| 2022-05-12 15:37:32 |
362 |
22.415 |
XLON |
00308363085EXPA1 |
| 2022-05-12 15:37:32 |
157 |
22.415 |
XLON |
00308363086EXPA1 |
| 2022-05-12 15:37:32 |
430 |
22.415 |
XLON |
00308363087EXPA1 |
| 2022-05-12 15:37:32 |
145 |
22.415 |
XLON |
00308363090EXPA1 |
| 2022-05-12 15:37:32 |
400 |
22.415 |
XLON |
00308363091EXPA1 |
| 2022-05-12 15:37:32 |
227 |
22.415 |
XLON |
00308363092EXPA1 |
| 2022-05-12 15:37:32 |
311 |
22.415 |
XLON |
00308363093EXPA1 |
| 2022-05-12 15:37:33 |
554 |
22.410 |
BATE |
00308363105EXPA1 |
| 2022-05-12 15:37:33 |
697 |
22.410 |
XLON |
00308363106EXPA1 |
| 2022-05-12 15:37:41 |
358 |
22.400 |
XLON |
00308363219EXPA1 |
| 2022-05-12 15:37:41 |
362 |
22.400 |
XLON |
00308363220EXPA1 |
| 2022-05-12 15:37:41 |
84 |
22.400 |
XLON |
00308363221EXPA1 |
| 2022-05-12 15:37:41 |
430 |
22.400 |
XLON |
00308363222EXPA1 |
| 2022-05-12 15:37:41 |
543 |
22.400 |
XLON |
00308363223EXPA1 |
| 2022-05-12 15:37:53 |
10 |
22.380 |
BATE |
00308363446EXPA1 |
| 2022-05-12 15:37:53 |
335 |
22.380 |
BATE |
00308363448EXPA1 |
| 2022-05-12 15:37:53 |
86 |
22.380 |
BATE |
00308363450EXPA1 |
| 2022-05-12 15:37:53 |
15 |
22.380 |
CHIX |
00308363445EXPA1 |
| 2022-05-12 15:37:53 |
69 |
22.380 |
CHIX |
00308363447EXPA1 |
| 2022-05-12 15:37:53 |
519 |
22.380 |
CHIX |
00308363449EXPA1 |
| 2022-05-12 15:37:53 |
56 |
22.380 |
CHIX |
00308363452EXPA1 |
| 2022-05-12 15:37:53 |
17 |
22.380 |
CHIX |
00308363453EXPA1 |
| 2022-05-12 15:37:53 |
470 |
22.380 |
XLON |
00308363451EXPA1 |
| 2022-05-12 15:37:53 |
190 |
22.380 |
XLON |
00308363454EXPA1 |
| 2022-05-12 15:38:10 |
339 |
22.380 |
BATE |
00308363633EXPA1 |
| 2022-05-12 15:38:10 |
72 |
22.380 |
BATE |
00308363635EXPA1 |
| 2022-05-12 15:38:10 |
164 |
22.380 |
BATE |
00308363637EXPA1 |
| 2022-05-12 15:38:13 |
430 |
22.385 |
XLON |
00308363667EXPA1 |
| 2022-05-12 15:38:13 |
362 |
22.385 |
XLON |
00308363668EXPA1 |
| 2022-05-12 15:38:13 |
400 |
22.385 |
XLON |
00308363669EXPA1 |
| 2022-05-12 15:38:13 |
273 |
22.385 |
XLON |
00308363670EXPA1 |
| 2022-05-12 15:38:17 |
37 |
22.380 |
CHIX |
00308363692EXPA1 |
| 2022-05-12 15:38:17 |
110 |
22.380 |
XLON |
00308363693EXPA1 |
| 2022-05-12 15:38:33 |
138 |
22.400 |
CHIX |
00308363871EXPA1 |
| 2022-05-12 15:38:33 |
1,038 |
22.400 |
CHIX |
00308363873EXPA1 |
| 2022-05-12 15:38:35 |
106 |
22.400 |
XLON |
00308363892EXPA1 |
| 2022-05-12 15:38:35 |
108 |
22.400 |
XLON |
00308363893EXPA1 |
| 2022-05-12 15:38:35 |
430 |
22.400 |
XLON |
00308363894EXPA1 |
| 2022-05-12 15:38:38 |
108 |
22.400 |
XLON |
00308363921EXPA1 |
| 2022-05-12 15:38:38 |
117 |
22.400 |
XLON |
00308363922EXPA1 |
| 2022-05-12 15:38:38 |
123 |
22.400 |
XLON |
00308363923EXPA1 |
| 2022-05-12 15:38:38 |
407 |
22.400 |
XLON |
00308363924EXPA1 |
| 2022-05-12 15:38:38 |
389 |
22.400 |
XLON |
00308363925EXPA1 |
| 2022-05-12 15:38:41 |
2,000 |
22.400 |
XLON |
00308363969EXPA1 |
| 2022-05-12 15:38:41 |
32 |
22.400 |
XLON |
00308363970EXPA1 |
| 2022-05-12 15:38:42 |
578 |
22.395 |
BATE |
00308363977EXPA1 |
| 2022-05-12 15:38:42 |
962 |
22.395 |
XLON |
00308363978EXPA1 |
| 2022-05-12 15:38:53 |
175 |
22.395 |
XLON |
00308364067EXPA1 |
| 2022-05-12 15:38:57 |
430 |
22.395 |
XLON |
00308364086EXPA1 |
| 2022-05-12 15:38:57 |
362 |
22.395 |
XLON |
00308364087EXPA1 |
| 2022-05-12 15:38:57 |
175 |
22.395 |
XLON |
00308364089EXPA1 |
| 2022-05-12 15:38:57 |
317 |
22.395 |
XLON |
00308364090EXPA1 |
| 2022-05-12 15:39:03 |
362 |
22.400 |
XLON |
00308364212EXPA1 |
| 2022-05-12 15:39:06 |
126 |
22.405 |
XLON |
00308364304EXPA1 |
| 2022-05-12 15:39:06 |
430 |
22.405 |
XLON |
00308364305EXPA1 |
| 2022-05-12 15:39:06 |
362 |
22.405 |
XLON |
00308364308EXPA1 |
| 2022-05-12 15:39:06 |
1,099 |
22.405 |
XLON |
00308364311EXPA1 |
| 2022-05-12 15:39:09 |
95 |
22.405 |
BATE |
00308364395EXPA1 |
| 2022-05-12 15:39:09 |
75 |
22.405 |
BATE |
00308364396EXPA1 |
| 2022-05-12 15:39:09 |
25 |
22.405 |
BATE |
00308364397EXPA1 |
| 2022-05-12 15:39:09 |
64 |
22.405 |
BATE |
00308364399EXPA1 |
| 2022-05-12 15:39:09 |
1,731 |
22.405 |
XLON |
00308364388EXPA1 |
| 2022-05-12 15:39:11 |
436 |
22.405 |
BATE |
00308364430EXPA1 |
| 2022-05-12 15:39:11 |
64 |
22.405 |
BATE |
00308364431EXPA1 |
| 2022-05-12 15:39:11 |
400 |
22.405 |
BATE |
00308364432EXPA1 |
| 2022-05-12 15:39:11 |
57 |
22.405 |
BATE |
00308364433EXPA1 |
| 2022-05-12 15:39:15 |
1,539 |
22.405 |
XLON |
00308364527EXPA1 |
| 2022-05-12 15:39:18 |
430 |
22.405 |
XLON |
00308364576EXPA1 |
| 2022-05-12 15:39:18 |
362 |
22.405 |
XLON |
00308364577EXPA1 |
| 2022-05-12 15:39:18 |
1,272 |
22.405 |
XLON |
00308364580EXPA1 |
| 2022-05-12 15:39:21 |
71 |
22.405 |
CHIX |
00308364618EXPA1 |
| 2022-05-12 15:39:21 |
1,132 |
22.405 |
CHIX |
00308364619EXPA1 |
| 2022-05-12 15:39:21 |
400 |
22.405 |
XLON |
00308364620EXPA1 |
| 2022-05-12 15:39:21 |
1,293 |
22.405 |
XLON |
00308364621EXPA1 |
| 2022-05-12 15:39:27 |
1,905 |
22.405 |
XLON |
00308364724EXPA1 |
| 2022-05-12 15:39:30 |
1,643 |
22.405 |
XLON |
00308364765EXPA1 |
| 2022-05-12 15:39:33 |
79 |
22.410 |
XLON |
00308364807EXPA1 |
| 2022-05-12 15:39:33 |
127 |
22.410 |
XLON |
00308364808EXPA1 |
| 2022-05-12 15:39:33 |
105 |
22.410 |
XLON |
00308364809EXPA1 |
| 2022-05-12 15:39:33 |
362 |
22.410 |
XLON |
00308364810EXPA1 |
| 2022-05-12 15:39:33 |
430 |
22.410 |
XLON |
00308364811EXPA1 |
| 2022-05-12 15:39:33 |
400 |
22.410 |
XLON |
00308364812EXPA1 |
| 2022-05-12 15:39:33 |
597 |
22.410 |
XLON |
00308364813EXPA1 |
| 2022-05-12 15:39:36 |
2,000 |
22.410 |
XLON |
00308364832EXPA1 |
| 2022-05-12 15:39:36 |
37 |
22.410 |
XLON |
00308364833EXPA1 |
| 2022-05-12 15:39:45 |
149 |
22.430 |
XLON |
00308364992EXPA1 |
| 2022-05-12 15:39:45 |
122 |
22.430 |
XLON |
00308364993EXPA1 |
| 2022-05-12 15:39:45 |
430 |
22.430 |
XLON |
00308364994EXPA1 |
| 2022-05-12 15:39:45 |
250 |
22.430 |
XLON |
00308364995EXPA1 |
| 2022-05-12 15:39:48 |
771 |
22.425 |
XLON |
00308365025EXPA1 |
| 2022-05-12 15:39:54 |
1,300 |
22.425 |
XLON |
00308365081EXPA1 |
| 2022-05-12 15:39:57 |
284 |
22.430 |
BATE |
00308365118EXPA1 |
| 2022-05-12 15:39:57 |
287 |
22.430 |
BATE |
00308365119EXPA1 |
| 2022-05-12 15:39:57 |
286 |
22.430 |
BATE |
00308365120EXPA1 |
| 2022-05-12 15:39:57 |
304 |
22.430 |
BATE |
00308365121EXPA1 |
| 2022-05-12 15:39:57 |
377 |
22.430 |
XLON |
00308365098EXPA1 |
| 2022-05-12 15:39:57 |
400 |
22.430 |
XLON |
00308365099EXPA1 |
| 2022-05-12 15:39:57 |
430 |
22.430 |
XLON |
00308365100EXPA1 |
| 2022-05-12 15:40:04 |
102 |
22.435 |
CHIX |
00308365283EXPA1 |
| 2022-05-12 15:40:04 |
500 |
22.435 |
CHIX |
00308365285EXPA1 |
| 2022-05-12 15:40:04 |
567 |
22.435 |
CHIX |
00308365286EXPA1 |
| 2022-05-12 15:40:15 |
792 |
22.430 |
XLON |
00308365465EXPA1 |
| 2022-05-12 15:40:20 |
240 |
22.430 |
XLON |
00308365648EXPA1 |
| 2022-05-12 15:40:20 |
430 |
22.430 |
XLON |
00308365649EXPA1 |
| 2022-05-12 15:40:20 |
362 |
22.430 |
XLON |
00308365650EXPA1 |
| 2022-05-12 15:40:20 |
400 |
22.430 |
XLON |
00308365651EXPA1 |
| 2022-05-12 15:40:20 |
104 |
22.430 |
XLON |
00308365652EXPA1 |
| 2022-05-12 15:40:23 |
362 |
22.430 |
XLON |
00308365754EXPA1 |
| 2022-05-12 15:40:23 |
111 |
22.430 |
XLON |
00308365755EXPA1 |
| 2022-05-12 15:40:23 |
430 |
22.430 |
XLON |
00308365756EXPA1 |
| 2022-05-12 15:40:23 |
157 |
22.430 |
XLON |
00308365757EXPA1 |
| 2022-05-12 15:40:23 |
232 |
22.430 |
XLON |
00308365758EXPA1 |
| 2022-05-12 15:40:26 |
425 |
22.425 |
BATE |
00308365798EXPA1 |
| 2022-05-12 15:40:26 |
399 |
22.425 |
CHIX |
00308365796EXPA1 |
| 2022-05-12 15:40:26 |
430 |
22.425 |
XLON |
00308365801EXPA1 |
| 2022-05-12 15:40:26 |
460 |
22.425 |
XLON |
00308365802EXPA1 |
| 2022-05-12 15:40:26 |
362 |
22.425 |
XLON |
00308365803EXPA1 |
| 2022-05-12 15:40:26 |
400 |
22.425 |
XLON |
00308365804EXPA1 |
| 2022-05-12 15:40:35 |
400 |
22.405 |
XLON |
00308365949EXPA1 |
| 2022-05-12 15:40:35 |
319 |
22.405 |
XLON |
00308365950EXPA1 |
| 2022-05-12 15:40:35 |
490 |
22.405 |
XLON |
00308365951EXPA1 |
| 2022-05-12 15:40:35 |
430 |
22.405 |
XLON |
00308365953EXPA1 |
| 2022-05-12 15:40:35 |
89 |
22.405 |
XLON |
00308365954EXPA1 |
| 2022-05-12 15:40:41 |
1,208 |
22.410 |
XLON |
00308366023EXPA1 |
| 2022-05-12 15:40:41 |
430 |
22.410 |
XLON |
00308366024EXPA1 |
| 2022-05-12 15:40:41 |
40 |
22.410 |
XLON |
00308366025EXPA1 |
| 2022-05-12 15:40:47 |
430 |
22.410 |
XLON |
00308366134EXPA1 |
| 2022-05-12 15:40:47 |
600 |
22.410 |
XLON |
00308366135EXPA1 |
| 2022-05-12 15:40:47 |
243 |
22.410 |
XLON |
00308366136EXPA1 |
| 2022-05-12 15:40:51 |
430 |
22.410 |
XLON |
00308366155EXPA1 |
| 2022-05-12 15:40:51 |
115 |
22.410 |
XLON |
00308366156EXPA1 |
| 2022-05-12 15:40:51 |
362 |
22.410 |
XLON |
00308366157EXPA1 |
| 2022-05-12 15:40:51 |
397 |
22.410 |
XLON |
00308366158EXPA1 |
| 2022-05-12 15:40:57 |
111 |
22.415 |
BATE |
00308366224EXPA1 |
| 2022-05-12 15:40:57 |
424 |
22.415 |
BATE |
00308366225EXPA1 |
| 2022-05-12 15:40:57 |
17 |
22.415 |
BATE |
00308366226EXPA1 |
| 2022-05-12 15:40:57 |
154 |
22.415 |
BATE |
00308366227EXPA1 |
| 2022-05-12 15:40:57 |
408 |
22.415 |
BATE |
00308366229EXPA1 |
| 2022-05-12 15:40:57 |
1,760 |
22.415 |
XLON |
00308366222EXPA1 |
| 2022-05-12 15:41:12 |
97 |
22.435 |
XLON |
00308366450EXPA1 |
| 2022-05-12 15:41:12 |
362 |
22.435 |
XLON |
00308366451EXPA1 |
| 2022-05-12 15:41:12 |
430 |
22.435 |
XLON |
00308366452EXPA1 |
| 2022-05-12 15:41:12 |
400 |
22.435 |
XLON |
00308366453EXPA1 |
| 2022-05-12 15:41:12 |
136 |
22.435 |
XLON |
00308366456EXPA1 |
| 2022-05-12 15:41:15 |
190 |
22.440 |
XLON |
00308366498EXPA1 |
| 2022-05-12 15:41:15 |
100 |
22.440 |
XLON |
00308366502EXPA1 |
| 2022-05-12 15:41:18 |
12 |
22.435 |
BATE |
00308366525EXPA1 |
| 2022-05-12 15:41:18 |
38 |
22.435 |
CHIX |
00308366524EXPA1 |
| 2022-05-12 15:41:19 |
478 |
22.435 |
BATE |
00308366528EXPA1 |
| 2022-05-12 15:41:19 |
1,484 |
22.435 |
CHIX |
00308366530EXPA1 |
| 2022-05-12 15:41:42 |
120 |
22.440 |
XLON |
00308366818EXPA1 |
| 2022-05-12 15:41:42 |
362 |
22.440 |
XLON |
00308366819EXPA1 |
| 2022-05-12 15:41:42 |
430 |
22.440 |
XLON |
00308366820EXPA1 |
| 2022-05-12 15:41:42 |
403 |
22.440 |
XLON |
00308366821EXPA1 |
| 2022-05-12 15:41:45 |
405 |
22.435 |
BATE |
00308366830EXPA1 |
| 2022-05-12 15:41:45 |
422 |
22.430 |
CHIX |
00308366832EXPA1 |
| 2022-05-12 15:41:45 |
278 |
22.430 |
XLON |
00308366839EXPA1 |
| 2022-05-12 15:41:45 |
400 |
22.430 |
XLON |
00308366840EXPA1 |
| 2022-05-12 15:41:45 |
348 |
22.430 |
XLON |
00308366841EXPA1 |
| 2022-05-12 15:41:45 |
430 |
22.430 |
XLON |
00308366842EXPA1 |
| 2022-05-12 15:41:45 |
362 |
22.430 |
XLON |
00308366843EXPA1 |
| 2022-05-12 15:41:58 |
400 |
22.430 |
XLON |
00308366967EXPA1 |
| 2022-05-12 15:41:58 |
400 |
22.430 |
XLON |
00308366968EXPA1 |
| 2022-05-12 15:41:58 |
2 |
22.430 |
XLON |
00308366970EXPA1 |
| 2022-05-12 15:42:04 |
174 |
22.430 |
XLON |
00308367080EXPA1 |
| 2022-05-12 15:42:04 |
431 |
22.430 |
XLON |
00308367085EXPA1 |
| 2022-05-12 15:42:04 |
452 |
22.430 |
XLON |
00308367086EXPA1 |
| 2022-05-12 15:42:04 |
400 |
22.430 |
XLON |
00308367087EXPA1 |
| 2022-05-12 15:42:04 |
430 |
22.430 |
XLON |
00308367088EXPA1 |
| 2022-05-12 15:42:04 |
232 |
22.430 |
XLON |
00308367089EXPA1 |
| 2022-05-12 15:42:16 |
49 |
22.440 |
CHIX |
00308367342EXPA1 |
| 2022-05-12 15:42:16 |
155 |
22.440 |
CHIX |
00308367343EXPA1 |
| 2022-05-12 15:42:19 |
229 |
22.445 |
XLON |
00308367354EXPA1 |
| 2022-05-12 15:42:19 |
289 |
22.445 |
XLON |
00308367355EXPA1 |
| 2022-05-12 15:42:19 |
2,122 |
22.445 |
XLON |
00308367356EXPA1 |
| 2022-05-12 15:42:23 |
1,174 |
22.450 |
BATE |
00308367387EXPA1 |
| 2022-05-12 15:42:23 |
1 |
22.450 |
BATE |
00308367388EXPA1 |
| 2022-05-12 15:42:24 |
116 |
22.450 |
BATE |
00308367419EXPA1 |
| 2022-05-12 15:42:25 |
430 |
22.450 |
XLON |
00308367422EXPA1 |
| 2022-05-12 15:42:25 |
278 |
22.450 |
XLON |
00308367424EXPA1 |
| 2022-05-12 15:42:25 |
430 |
22.450 |
XLON |
00308367426EXPA1 |
| 2022-05-12 15:42:25 |
116 |
22.450 |
XLON |
00308367427EXPA1 |
| 2022-05-12 15:42:25 |
452 |
22.450 |
XLON |
00308367428EXPA1 |
| 2022-05-12 15:42:28 |
108 |
22.450 |
XLON |
00308367451EXPA1 |
| 2022-05-12 15:42:28 |
240 |
22.450 |
XLON |
00308367452EXPA1 |
| 2022-05-12 15:42:28 |
311 |
22.450 |
XLON |
00308367453EXPA1 |
| 2022-05-12 15:42:28 |
278 |
22.450 |
XLON |
00308367454EXPA1 |
| 2022-05-12 15:42:30 |
64 |
22.450 |
CHIX |
00308367470EXPA1 |
| 2022-05-12 15:42:32 |
150 |
22.455 |
CHIX |
00308367518EXPA1 |
| 2022-05-12 15:42:32 |
90 |
22.455 |
CHIX |
00308367519EXPA1 |
| 2022-05-12 15:42:32 |
186 |
22.455 |
CHIX |
00308367520EXPA1 |
| 2022-05-12 15:42:32 |
867 |
22.455 |
CHIX |
00308367522EXPA1 |
| 2022-05-12 15:42:37 |
1,494 |
22.455 |
XLON |
00308367586EXPA1 |
| 2022-05-12 15:42:50 |
115 |
22.455 |
XLON |
00308367775EXPA1 |
| 2022-05-12 15:42:50 |
100 |
22.455 |
XLON |
00308367776EXPA1 |
| 2022-05-12 15:42:56 |
452 |
22.455 |
XLON |
00308367816EXPA1 |
| 2022-05-12 15:42:56 |
430 |
22.455 |
XLON |
00308367817EXPA1 |
| 2022-05-12 15:42:59 |
168 |
22.455 |
XLON |
00308367862EXPA1 |
| 2022-05-12 15:42:59 |
180 |
22.455 |
XLON |
00308367863EXPA1 |
| 2022-05-12 15:42:59 |
430 |
22.455 |
XLON |
00308367864EXPA1 |
| 2022-05-12 15:43:05 |
430 |
22.455 |
XLON |
00308367941EXPA1 |
| 2022-05-12 15:43:05 |
400 |
22.455 |
XLON |
00308367942EXPA1 |
| 2022-05-12 15:43:05 |
131 |
22.455 |
XLON |
00308367943EXPA1 |
| 2022-05-12 15:43:05 |
452 |
22.455 |
XLON |
00308367944EXPA1 |
| 2022-05-12 15:43:05 |
415 |
22.455 |
XLON |
00308367945EXPA1 |
| 2022-05-12 15:43:05 |
294 |
22.455 |
XLON |
00308367946EXPA1 |
| 2022-05-12 15:43:07 |
105 |
22.455 |
BATE |
00308367983EXPA1 |
| 2022-05-12 15:43:07 |
64 |
22.455 |
BATE |
00308367984EXPA1 |
| 2022-05-12 15:43:07 |
63 |
22.455 |
BATE |
00308367985EXPA1 |
| 2022-05-12 15:43:07 |
45 |
22.455 |
BATE |
00308367986EXPA1 |
| 2022-05-12 15:43:07 |
37 |
22.455 |
BATE |
00308367987EXPA1 |
| 2022-05-12 15:43:07 |
39 |
22.455 |
BATE |
00308367988EXPA1 |
| 2022-05-12 15:43:07 |
11 |
22.455 |
BATE |
00308367989EXPA1 |
| 2022-05-12 15:43:07 |
39 |
22.455 |
BATE |
00308367990EXPA1 |
| 2022-05-12 15:43:07 |
38 |
22.455 |
BATE |
00308367991EXPA1 |
| 2022-05-12 15:43:07 |
10 |
22.455 |
BATE |
00308367992EXPA1 |
| 2022-05-12 15:43:07 |
21 |
22.455 |
BATE |
00308367993EXPA1 |
| 2022-05-12 15:43:07 |
87 |
22.455 |
BATE |
00308367994EXPA1 |
| 2022-05-12 15:43:07 |
448 |
22.455 |
BATE |
00308367995EXPA1 |
| 2022-05-12 15:43:17 |
56 |
22.455 |
CHIX |
00308368148EXPA1 |
| 2022-05-12 15:43:22 |
318 |
22.465 |
CHIX |
00308368221EXPA1 |
| 2022-05-12 15:43:22 |
704 |
22.465 |
CHIX |
00308368222EXPA1 |
| 2022-05-12 15:43:22 |
87 |
22.465 |
CHIX |
00308368223EXPA1 |
| 2022-05-12 15:43:28 |
16 |
22.460 |
BATE |
00308368267EXPA1 |
| 2022-05-12 15:43:32 |
385 |
22.465 |
XLON |
00308368313EXPA1 |
| 2022-05-12 15:43:32 |
236 |
22.465 |
XLON |
00308368314EXPA1 |
| 2022-05-12 15:43:32 |
430 |
22.465 |
XLON |
00308368315EXPA1 |
| 2022-05-12 15:43:32 |
400 |
22.465 |
XLON |
00308368316EXPA1 |
| 2022-05-12 15:43:32 |
278 |
22.465 |
XLON |
00308368317EXPA1 |
| 2022-05-12 15:43:32 |
263 |
22.465 |
XLON |
00308368318EXPA1 |
| 2022-05-12 15:43:36 |
543 |
22.460 |
BATE |
00308368351EXPA1 |
| 2022-05-12 15:43:36 |
82 |
22.460 |
BATE |
00308368353EXPA1 |
| 2022-05-12 15:43:36 |
668 |
22.460 |
XLON |
00308368354EXPA1 |
| 2022-05-12 15:43:41 |
185 |
22.455 |
CHIX |
00308368475EXPA1 |
| 2022-05-12 15:43:41 |
205 |
22.455 |
CHIX |
00308368476EXPA1 |
| 2022-05-12 15:43:41 |
400 |
22.460 |
XLON |
00308368487EXPA1 |
| 2022-05-12 15:43:41 |
452 |
22.460 |
XLON |
00308368488EXPA1 |
| 2022-05-12 15:43:41 |
65 |
22.460 |
XLON |
00308368490EXPA1 |
| 2022-05-12 15:43:41 |
430 |
22.460 |
XLON |
00308368491EXPA1 |
| 2022-05-12 15:43:41 |
415 |
22.460 |
XLON |
00308368492EXPA1 |
| 2022-05-12 15:43:41 |
278 |
22.460 |
XLON |
00308368493EXPA1 |
| 2022-05-12 15:43:41 |
98 |
22.460 |
XLON |
00308368494EXPA1 |
| 2022-05-12 15:43:57 |
400 |
22.455 |
XLON |
00308368669EXPA1 |
| 2022-05-12 15:43:57 |
452 |
22.455 |
XLON |
00308368670EXPA1 |
| 2022-05-12 15:43:57 |
430 |
22.455 |
XLON |
00308368671EXPA1 |
| 2022-05-12 15:43:57 |
66 |
22.455 |
XLON |
00308368672EXPA1 |
| 2022-05-12 15:43:57 |
452 |
22.455 |
XLON |
00308368673EXPA1 |
| 2022-05-12 15:43:57 |
286 |
22.455 |
XLON |
00308368674EXPA1 |
| 2022-05-12 15:43:59 |
90 |
22.450 |
CHIX |
00308368693EXPA1 |
| 2022-05-12 15:43:59 |
329 |
22.450 |
CHIX |
00308368695EXPA1 |
| 2022-05-12 15:44:00 |
400 |
22.450 |
XLON |
00308368706EXPA1 |
| 2022-05-12 15:44:00 |
400 |
22.450 |
XLON |
00308368707EXPA1 |
| 2022-05-12 15:44:00 |
452 |
22.450 |
XLON |
00308368708EXPA1 |
| 2022-05-12 15:44:00 |
409 |
22.450 |
XLON |
00308368709EXPA1 |
| 2022-05-12 15:44:03 |
169 |
22.450 |
XLON |
00308368729EXPA1 |
| 2022-05-12 15:44:03 |
452 |
22.450 |
XLON |
00308368730EXPA1 |
| 2022-05-12 15:44:03 |
400 |
22.450 |
XLON |
00308368732EXPA1 |
| 2022-05-12 15:44:03 |
430 |
22.450 |
XLON |
00308368733EXPA1 |
| 2022-05-12 15:44:03 |
282 |
22.450 |
XLON |
00308368734EXPA1 |
| 2022-05-12 15:44:04 |
199 |
22.445 |
BATE |
00308368758EXPA1 |
| 2022-05-12 15:44:04 |
52 |
22.445 |
BATE |
00308368759EXPA1 |
| 2022-05-12 15:44:04 |
27 |
22.445 |
BATE |
00308368761EXPA1 |
| 2022-05-12 15:44:04 |
420 |
22.445 |
BATE |
00308368762EXPA1 |
| 2022-05-12 15:44:04 |
18 |
22.445 |
BATE |
00308368763EXPA1 |
| 2022-05-12 15:44:04 |
32 |
22.445 |
BATE |
00308368764EXPA1 |
| 2022-05-12 15:44:04 |
8 |
22.445 |
BATE |
00308368765EXPA1 |
| 2022-05-12 15:44:12 |
8 |
22.440 |
XLON |
00308368832EXPA1 |
| 2022-05-12 15:44:12 |
585 |
22.440 |
XLON |
00308368834EXPA1 |
| 2022-05-12 15:44:19 |
780 |
22.435 |
CHIX |
00308368887EXPA1 |
| 2022-05-12 15:44:20 |
399 |
22.430 |
XLON |
00308368909EXPA1 |
| 2022-05-12 15:44:20 |
500 |
22.430 |
XLON |
00308368910EXPA1 |
| 2022-05-12 15:44:20 |
430 |
22.430 |
XLON |
00308368911EXPA1 |
| 2022-05-12 15:44:20 |
55 |
22.430 |
XLON |
00308368913EXPA1 |
| 2022-05-12 15:44:23 |
87 |
22.430 |
XLON |
00308368962EXPA1 |
| 2022-05-12 15:44:23 |
175 |
22.430 |
XLON |
00308368963EXPA1 |
| 2022-05-12 15:44:23 |
137 |
22.430 |
XLON |
00308368964EXPA1 |
| 2022-05-12 15:44:23 |
430 |
22.430 |
XLON |
00308368965EXPA1 |
| 2022-05-12 15:44:23 |
400 |
22.430 |
XLON |
00308368966EXPA1 |
| 2022-05-12 15:44:37 |
3 |
22.430 |
BATE |
00308369168EXPA1 |
| 2022-05-12 15:44:45 |
97 |
22.435 |
BATE |
00308369230EXPA1 |
| 2022-05-12 15:44:45 |
303 |
22.435 |
BATE |
00308369232EXPA1 |
| 2022-05-12 15:44:45 |
821 |
22.435 |
BATE |
00308369233EXPA1 |
| 2022-05-12 15:44:48 |
380 |
22.430 |
CHIX |
00308369397EXPA1 |
| 2022-05-12 15:44:48 |
702 |
22.430 |
XLON |
00308369392EXPA1 |
| 2022-05-12 15:44:56 |
430 |
22.440 |
XLON |
00308369505EXPA1 |
| 2022-05-12 15:44:56 |
452 |
22.440 |
XLON |
00308369506EXPA1 |
| 2022-05-12 15:44:56 |
400 |
22.440 |
XLON |
00308369507EXPA1 |
| 2022-05-12 15:44:56 |
325 |
22.440 |
XLON |
00308369508EXPA1 |
| 2022-05-12 15:44:56 |
300 |
22.440 |
XLON |
00308369509EXPA1 |
| 2022-05-12 15:44:56 |
244 |
22.440 |
XLON |
00308369510EXPA1 |
| 2022-05-12 15:45:03 |
257 |
22.440 |
XLON |
00308369639EXPA1 |
| 2022-05-12 15:45:03 |
430 |
22.440 |
XLON |
00308369640EXPA1 |
| 2022-05-12 15:45:03 |
452 |
22.440 |
XLON |
00308369641EXPA1 |
| 2022-05-12 15:45:03 |
400 |
22.440 |
XLON |
00308369642EXPA1 |
| 2022-05-12 15:45:03 |
176 |
22.440 |
XLON |
00308369643EXPA1 |
| 2022-05-12 15:45:03 |
114 |
22.440 |
XLON |
00308369644EXPA1 |
| 2022-05-12 15:45:11 |
175 |
22.440 |
CHIX |
00308369786EXPA1 |
| 2022-05-12 15:45:12 |
433 |
22.445 |
XLON |
00308369792EXPA1 |
| 2022-05-12 15:45:12 |
172 |
22.445 |
XLON |
00308369793EXPA1 |
| 2022-05-12 15:45:12 |
430 |
22.445 |
XLON |
00308369794EXPA1 |
| 2022-05-12 15:45:12 |
400 |
22.445 |
XLON |
00308369795EXPA1 |
| 2022-05-12 15:45:12 |
278 |
22.445 |
XLON |
00308369796EXPA1 |
| 2022-05-12 15:45:12 |
347 |
22.445 |
XLON |
00308369797EXPA1 |
| 2022-05-12 15:45:15 |
237 |
22.440 |
CHIX |
00308369835EXPA1 |
| 2022-05-12 15:45:15 |
317 |
22.440 |
CHIX |
00308369837EXPA1 |
| 2022-05-12 15:45:15 |
430 |
22.440 |
XLON |
00308369836EXPA1 |
| 2022-05-12 15:45:15 |
427 |
22.440 |
XLON |
00308369838EXPA1 |
| 2022-05-12 15:45:15 |
400 |
22.445 |
XLON |
00308369839EXPA1 |
| 2022-05-12 15:45:15 |
263 |
22.445 |
XLON |
00308369840EXPA1 |
| 2022-05-12 15:45:24 |
236 |
22.440 |
XLON |
00308369928EXPA1 |
| 2022-05-12 15:45:24 |
430 |
22.440 |
XLON |
00308369929EXPA1 |
| 2022-05-12 15:45:24 |
427 |
22.440 |
XLON |
00308369930EXPA1 |
| 2022-05-12 15:45:24 |
452 |
22.440 |
XLON |
00308369931EXPA1 |
| 2022-05-12 15:45:24 |
400 |
22.440 |
XLON |
00308369932EXPA1 |
| 2022-05-12 15:45:24 |
203 |
22.440 |
XLON |
00308369933EXPA1 |
| 2022-05-12 15:45:25 |
75 |
22.435 |
BATE |
00308369944EXPA1 |
| 2022-05-12 15:45:25 |
606 |
22.435 |
XLON |
00308369945EXPA1 |
| 2022-05-12 15:45:27 |
16 |
22.435 |
BATE |
00308369960EXPA1 |
| 2022-05-12 15:45:32 |
149 |
22.435 |
BATE |
00308370064EXPA1 |
| 2022-05-12 15:45:32 |
189 |
22.435 |
BATE |
00308370074EXPA1 |
| 2022-05-12 15:45:32 |
10 |
22.435 |
BATE |
00308370075EXPA1 |
| 2022-05-12 15:45:43 |
452 |
22.435 |
XLON |
00308370194EXPA1 |
| 2022-05-12 15:45:43 |
236 |
22.435 |
XLON |
00308370195EXPA1 |
| 2022-05-12 15:45:43 |
430 |
22.435 |
XLON |
00308370196EXPA1 |
| 2022-05-12 15:45:43 |
430 |
22.435 |
XLON |
00308370197EXPA1 |
| 2022-05-12 15:45:43 |
69 |
22.435 |
XLON |
00308370198EXPA1 |
| 2022-05-12 15:45:43 |
178 |
22.435 |
XLON |
00308370199EXPA1 |
| 2022-05-12 15:45:45 |
777 |
22.435 |
CHIX |
00308370209EXPA1 |
| 2022-05-12 15:45:45 |
321 |
22.435 |
CHIX |
00308370210EXPA1 |
| 2022-05-12 15:45:46 |
274 |
22.435 |
XLON |
00308370211EXPA1 |
| 2022-05-12 15:45:46 |
106 |
22.435 |
XLON |
00308370212EXPA1 |
| 2022-05-12 15:45:46 |
128 |
22.435 |
XLON |
00308370213EXPA1 |
| 2022-05-12 15:45:46 |
430 |
22.435 |
XLON |
00308370214EXPA1 |
| 2022-05-12 15:45:46 |
430 |
22.435 |
XLON |
00308370215EXPA1 |
| 2022-05-12 15:45:46 |
143 |
22.435 |
XLON |
00308370216EXPA1 |
| 2022-05-12 15:45:46 |
26 |
22.435 |
XLON |
00308370217EXPA1 |
| 2022-05-12 15:45:50 |
105 |
22.435 |
BATE |
00308370249EXPA1 |
| 2022-05-12 15:45:50 |
47 |
22.435 |
BATE |
00308370250EXPA1 |
| 2022-05-12 15:45:52 |
320 |
22.435 |
XLON |
00308370264EXPA1 |
| 2022-05-12 15:45:54 |
609 |
22.430 |
XLON |
00308370268EXPA1 |
| 2022-05-12 15:46:02 |
430 |
22.435 |
XLON |
00308370417EXPA1 |
| 2022-05-12 15:46:02 |
452 |
22.435 |
XLON |
00308370418EXPA1 |
| 2022-05-12 15:46:02 |
452 |
22.435 |
XLON |
00308370419EXPA1 |
| 2022-05-12 15:46:11 |
373 |
22.445 |
XLON |
00308370592EXPA1 |
| 2022-05-12 15:46:11 |
213 |
22.445 |
XLON |
00308370593EXPA1 |
| 2022-05-12 15:46:11 |
400 |
22.445 |
XLON |
00308370594EXPA1 |
| 2022-05-12 15:46:11 |
1,186 |
22.445 |
XLON |
00308370595EXPA1 |
| 2022-05-12 15:46:14 |
95 |
22.445 |
BATE |
00308370638EXPA1 |
| 2022-05-12 15:46:14 |
357 |
22.445 |
BATE |
00308370639EXPA1 |
| 2022-05-12 15:46:14 |
41 |
22.445 |
BATE |
00308370640EXPA1 |
| 2022-05-12 15:46:14 |
105 |
22.445 |
BATE |
00308370642EXPA1 |
| 2022-05-12 15:46:14 |
47 |
22.445 |
BATE |
00308370643EXPA1 |
| 2022-05-12 15:46:14 |
41 |
22.445 |
BATE |
00308370644EXPA1 |
| 2022-05-12 15:46:14 |
2 |
22.445 |
BATE |
00308370645EXPA1 |
| 2022-05-12 15:46:14 |
38 |
22.445 |
BATE |
00308370647EXPA1 |
| 2022-05-12 15:46:14 |
41 |
22.445 |
BATE |
00308370648EXPA1 |
| 2022-05-12 15:46:14 |
40 |
22.445 |
BATE |
00308370649EXPA1 |
| 2022-05-12 15:46:14 |
36 |
22.445 |
BATE |
00308370650EXPA1 |
| 2022-05-12 15:46:14 |
2 |
22.445 |
BATE |
00308370652EXPA1 |
| 2022-05-12 15:46:14 |
40 |
22.445 |
BATE |
00308370653EXPA1 |
| 2022-05-12 15:46:14 |
41 |
22.445 |
BATE |
00308370654EXPA1 |
| 2022-05-12 15:46:14 |
40 |
22.445 |
BATE |
00308370655EXPA1 |
| 2022-05-12 15:46:14 |
32 |
22.445 |
BATE |
00308370656EXPA1 |
| 2022-05-12 15:46:14 |
7 |
22.445 |
BATE |
00308370657EXPA1 |
| 2022-05-12 15:46:14 |
37 |
22.445 |
BATE |
00308370658EXPA1 |
| 2022-05-12 15:46:14 |
38 |
22.445 |
BATE |
00308370659EXPA1 |
| 2022-05-12 15:46:14 |
40 |
22.445 |
BATE |
00308370660EXPA1 |
| 2022-05-12 15:46:14 |
41 |
22.445 |
BATE |
00308370661EXPA1 |
| 2022-05-12 15:46:14 |
27 |
22.445 |
BATE |
00308370662EXPA1 |
| 2022-05-12 15:46:14 |
273 |
22.445 |
BATE |
00308370663EXPA1 |
| 2022-05-12 15:46:14 |
459 |
22.445 |
XLON |
00308370637EXPA1 |
| 2022-05-12 15:46:14 |
236 |
22.445 |
XLON |
00308370641EXPA1 |
| 2022-05-12 15:46:14 |
400 |
22.445 |
XLON |
00308370646EXPA1 |
| 2022-05-12 15:46:14 |
329 |
22.445 |
XLON |
00308370651EXPA1 |
| 2022-05-12 15:46:17 |
379 |
22.450 |
XLON |
00308370675EXPA1 |
| 2022-05-12 15:46:17 |
365 |
22.450 |
XLON |
00308370676EXPA1 |
| 2022-05-12 15:46:17 |
278 |
22.450 |
XLON |
00308370677EXPA1 |
| 2022-05-12 15:46:17 |
680 |
22.450 |
XLON |
00308370678EXPA1 |
| 2022-05-12 15:46:26 |
500 |
22.450 |
XLON |
00308370801EXPA1 |
| 2022-05-12 15:46:26 |
411 |
22.450 |
XLON |
00308370802EXPA1 |
| 2022-05-12 15:46:26 |
452 |
22.450 |
XLON |
00308370803EXPA1 |
| 2022-05-12 15:46:28 |
1 |
22.455 |
BATE |
00308370819EXPA1 |
| 2022-05-12 15:46:30 |
15 |
22.455 |
BATE |
00308370842EXPA1 |
| 2022-05-12 15:46:30 |
36 |
22.455 |
CHIX |
00308370841EXPA1 |
| 2022-05-12 15:46:39 |
648 |
22.485 |
CHIX |
00308370937EXPA1 |
| 2022-05-12 15:46:39 |
212 |
22.485 |
CHIX |
00308370940EXPA1 |
| 2022-05-12 15:46:40 |
149 |
22.485 |
CHIX |
00308370963EXPA1 |
| 2022-05-12 15:46:40 |
149 |
22.485 |
CHIX |
00308370964EXPA1 |
| 2022-05-12 15:46:53 |
1,182 |
22.485 |
BATE |
00308371166EXPA1 |
| 2022-05-12 15:46:58 |
104 |
22.475 |
XLON |
00308371209EXPA1 |
| 2022-05-12 15:46:58 |
40 |
22.475 |
XLON |
00308371210EXPA1 |
| 2022-05-12 15:46:58 |
60 |
22.475 |
XLON |
00308371213EXPA1 |
| 2022-05-12 15:46:58 |
104 |
22.475 |
XLON |
00308371214EXPA1 |
| 2022-05-12 15:46:58 |
440 |
22.475 |
XLON |
00308371215EXPA1 |
| 2022-05-12 15:47:02 |
18 |
22.475 |
CHIX |
00308371237EXPA1 |
| 2022-05-12 15:47:02 |
535 |
22.475 |
CHIX |
00308371238EXPA1 |
| 2022-05-12 15:47:02 |
102 |
22.475 |
CHIX |
00308371239EXPA1 |
| 2022-05-12 15:47:03 |
420 |
22.475 |
XLON |
00308371251EXPA1 |
| 2022-05-12 15:47:03 |
452 |
22.475 |
XLON |
00308371252EXPA1 |
| 2022-05-12 15:47:03 |
439 |
22.475 |
XLON |
00308371253EXPA1 |
| 2022-05-12 15:47:03 |
430 |
22.475 |
XLON |
00308371254EXPA1 |
| 2022-05-12 15:47:03 |
175 |
22.475 |
XLON |
00308371255EXPA1 |
| 2022-05-12 15:47:03 |
132 |
22.475 |
XLON |
00308371256EXPA1 |
| 2022-05-12 15:47:09 |
400 |
22.470 |
XLON |
00308371288EXPA1 |
| 2022-05-12 15:47:09 |
182 |
22.470 |
XLON |
00308371289EXPA1 |
| 2022-05-12 15:47:09 |
430 |
22.470 |
XLON |
00308371290EXPA1 |
| 2022-05-12 15:47:09 |
261 |
22.470 |
XLON |
00308371291EXPA1 |
| 2022-05-12 15:47:21 |
114 |
22.480 |
XLON |
00308371468EXPA1 |
| 2022-05-12 15:47:21 |
107 |
22.480 |
XLON |
00308371469EXPA1 |
| 2022-05-12 15:47:21 |
106 |
22.480 |
XLON |
00308371470EXPA1 |
| 2022-05-12 15:47:21 |
439 |
22.480 |
XLON |
00308371471EXPA1 |
| 2022-05-12 15:47:21 |
430 |
22.480 |
XLON |
00308371472EXPA1 |
| 2022-05-12 15:47:21 |
452 |
22.480 |
XLON |
00308371473EXPA1 |
| 2022-05-12 15:47:24 |
232 |
22.485 |
XLON |
00308371491EXPA1 |
| 2022-05-12 15:47:24 |
439 |
22.485 |
XLON |
00308371492EXPA1 |
| 2022-05-12 15:47:24 |
175 |
22.485 |
XLON |
00308371493EXPA1 |
| 2022-05-12 15:47:24 |
430 |
22.485 |
XLON |
00308371494EXPA1 |
| 2022-05-12 15:47:24 |
146 |
22.485 |
XLON |
00308371495EXPA1 |
| 2022-05-12 15:47:24 |
678 |
22.485 |
XLON |
00308371496EXPA1 |
| 2022-05-12 15:47:27 |
400 |
22.485 |
XLON |
00308371515EXPA1 |
| 2022-05-12 15:47:27 |
439 |
22.485 |
XLON |
00308371516EXPA1 |
| 2022-05-12 15:47:27 |
92 |
22.485 |
XLON |
00308371517EXPA1 |
| 2022-05-12 15:47:27 |
400 |
22.485 |
XLON |
00308371518EXPA1 |
| 2022-05-12 15:47:27 |
116 |
22.485 |
XLON |
00308371519EXPA1 |
| 2022-05-12 15:47:27 |
29 |
22.485 |
XLON |
00308371520EXPA1 |
| 2022-05-12 15:47:33 |
439 |
22.490 |
XLON |
00308371569EXPA1 |
| 2022-05-12 15:47:40 |
754 |
22.485 |
BATE |
00308371634EXPA1 |
| 2022-05-12 15:47:42 |
220 |
22.480 |
CHIX |
00308371690EXPA1 |
| 2022-05-12 15:47:42 |
150 |
22.485 |
CHIX |
00308371691EXPA1 |
| 2022-05-12 15:47:42 |
221 |
22.485 |
CHIX |
00308371692EXPA1 |
| 2022-05-12 15:47:42 |
175 |
22.485 |
CHIX |
00308371693EXPA1 |
| 2022-05-12 15:47:42 |
333 |
22.485 |
CHIX |
00308371696EXPA1 |
| 2022-05-12 15:47:42 |
572 |
22.475 |
XLON |
00308371700EXPA1 |
| 2022-05-12 15:47:49 |
179 |
22.475 |
XLON |
00308371763EXPA1 |
| 2022-05-12 15:48:00 |
400 |
22.480 |
XLON |
00308371855EXPA1 |
| 2022-05-12 15:48:00 |
430 |
22.480 |
XLON |
00308371857EXPA1 |
| 2022-05-12 15:48:00 |
380 |
22.480 |
XLON |
00308371861EXPA1 |
| 2022-05-12 15:48:06 |
400 |
22.490 |
XLON |
00308371943EXPA1 |
| 2022-05-12 15:48:06 |
430 |
22.490 |
XLON |
00308371944EXPA1 |
| 2022-05-12 15:48:06 |
452 |
22.490 |
XLON |
00308371945EXPA1 |
| 2022-05-12 15:48:09 |
100 |
22.485 |
BATE |
00308371975EXPA1 |
| 2022-05-12 15:48:09 |
95 |
22.485 |
BATE |
00308371977EXPA1 |
| 2022-05-12 15:48:09 |
400 |
22.490 |
XLON |
00308371979EXPA1 |
| 2022-05-12 15:48:09 |
452 |
22.490 |
XLON |
00308371980EXPA1 |
| 2022-05-12 15:48:09 |
430 |
22.490 |
XLON |
00308371982EXPA1 |
| 2022-05-12 15:48:09 |
207 |
22.490 |
XLON |
00308371983EXPA1 |
| 2022-05-12 15:48:09 |
125 |
22.490 |
XLON |
00308371984EXPA1 |
| 2022-05-12 15:48:09 |
492 |
22.490 |
XLON |
00308371985EXPA1 |
| 2022-05-12 15:48:12 |
58 |
22.485 |
BATE |
00308372004EXPA1 |
| 2022-05-12 15:48:12 |
22 |
22.485 |
BATE |
00308372006EXPA1 |
| 2022-05-12 15:48:12 |
905 |
22.485 |
BATE |
00308372007EXPA1 |
| 2022-05-12 15:48:14 |
835 |
22.485 |
XLON |
00308372040EXPA1 |
| 2022-05-12 15:48:19 |
378 |
22.495 |
XLON |
00308372149EXPA1 |
| 2022-05-12 15:48:19 |
452 |
22.495 |
XLON |
00308372150EXPA1 |
| 2022-05-12 15:48:19 |
430 |
22.495 |
XLON |
00308372151EXPA1 |
| 2022-05-12 15:48:26 |
55 |
22.490 |
CHIX |
00308372221EXPA1 |
| 2022-05-12 15:48:26 |
163 |
22.490 |
CHIX |
00308372222EXPA1 |
| 2022-05-12 15:48:26 |
928 |
22.490 |
CHIX |
00308372223EXPA1 |
| 2022-05-12 15:48:40 |
337 |
22.500 |
XLON |
00308372411EXPA1 |
| 2022-05-12 15:48:40 |
430 |
22.500 |
XLON |
00308372412EXPA1 |
| 2022-05-12 15:48:40 |
452 |
22.500 |
XLON |
00308372413EXPA1 |
| 2022-05-12 15:48:40 |
18 |
22.500 |
XLON |
00308372414EXPA1 |
| 2022-05-12 15:48:43 |
2 |
22.500 |
XLON |
00308372524EXPA1 |
| 2022-05-12 15:48:43 |
452 |
22.500 |
XLON |
00308372527EXPA1 |
| 2022-05-12 15:48:43 |
677 |
22.500 |
XLON |
00308372528EXPA1 |
| 2022-05-12 15:48:43 |
843 |
22.500 |
XLON |
00308372529EXPA1 |
| 2022-05-12 15:48:43 |
105 |
22.500 |
XLON |
00308372530EXPA1 |
| 2022-05-12 15:48:45 |
80 |
22.495 |
CHIX |
00308372573EXPA1 |
| 2022-05-12 15:48:45 |
69 |
22.495 |
CHIX |
00308372575EXPA1 |
| 2022-05-12 15:48:45 |
664 |
22.495 |
XLON |
00308372576EXPA1 |
| 2022-05-12 15:49:11 |
1,259 |
22.510 |
BATE |
00308372871EXPA1 |
| 2022-05-12 15:49:11 |
373 |
22.510 |
CHIX |
00308372870EXPA1 |
| 2022-05-12 15:49:11 |
99 |
22.510 |
CHIX |
00308372872EXPA1 |
| 2022-05-12 15:49:11 |
149 |
22.510 |
CHIX |
00308372874EXPA1 |
| 2022-05-12 15:49:11 |
75 |
22.510 |
CHIX |
00308372876EXPA1 |
| 2022-05-12 15:49:11 |
448 |
22.510 |
CHIX |
00308372877EXPA1 |
| 2022-05-12 15:49:28 |
387 |
22.505 |
CHIX |
00308373057EXPA1 |
| 2022-05-12 15:49:28 |
783 |
22.505 |
XLON |
00308373058EXPA1 |
| 2022-05-12 15:49:33 |
142 |
22.500 |
XLON |
00308373210EXPA1 |
| 2022-05-12 15:49:33 |
122 |
22.500 |
XLON |
00308373213EXPA1 |
| 2022-05-12 15:49:33 |
115 |
22.500 |
XLON |
00308373214EXPA1 |
| 2022-05-12 15:49:33 |
129 |
22.500 |
XLON |
00308373215EXPA1 |
| 2022-05-12 15:49:37 |
17 |
22.495 |
BATE |
00308373251EXPA1 |
| 2022-05-12 15:49:44 |
274 |
22.500 |
BATE |
00308373334EXPA1 |
| 2022-05-12 15:49:44 |
839 |
22.500 |
BATE |
00308373335EXPA1 |
| 2022-05-12 15:49:52 |
430 |
22.505 |
XLON |
00308373428EXPA1 |
| 2022-05-12 15:49:52 |
400 |
22.505 |
XLON |
00308373429EXPA1 |
| 2022-05-12 15:49:52 |
66 |
22.505 |
XLON |
00308373434EXPA1 |
| 2022-05-12 15:49:52 |
452 |
22.505 |
XLON |
00308373435EXPA1 |
| 2022-05-12 15:50:04 |
430 |
22.505 |
XLON |
00308373551EXPA1 |
| 2022-05-12 15:50:04 |
143 |
22.505 |
XLON |
00308373552EXPA1 |
| 2022-05-12 15:50:04 |
169 |
22.505 |
XLON |
00308373553EXPA1 |
| 2022-05-12 15:50:04 |
1,006 |
22.505 |
XLON |
00308373554EXPA1 |
| 2022-05-12 15:50:07 |
65 |
22.515 |
XLON |
00308373610EXPA1 |
| 2022-05-12 15:50:07 |
430 |
22.515 |
XLON |
00308373612EXPA1 |
| 2022-05-12 15:50:07 |
219 |
22.515 |
XLON |
00308373614EXPA1 |
| 2022-05-12 15:50:07 |
1,028 |
22.515 |
XLON |
00308373616EXPA1 |
| 2022-05-12 15:50:07 |
108 |
22.515 |
XLON |
00308373617EXPA1 |
| 2022-05-12 15:50:07 |
238 |
22.515 |
XLON |
00308373618EXPA1 |
| 2022-05-12 15:50:10 |
20 |
22.505 |
BATE |
00308373626EXPA1 |
| 2022-05-12 15:50:10 |
131 |
22.510 |
CHIX |
00308373625EXPA1 |
| 2022-05-12 15:50:10 |
862 |
22.510 |
CHIX |
00308373627EXPA1 |
| 2022-05-12 15:50:25 |
400 |
22.510 |
XLON |
00308374088EXPA1 |
| 2022-05-12 15:50:28 |
1,944 |
22.515 |
XLON |
00308374128EXPA1 |
| 2022-05-12 15:50:31 |
66 |
22.520 |
XLON |
00308374204EXPA1 |
| 2022-05-12 15:50:31 |
430 |
22.520 |
XLON |
00308374205EXPA1 |
| 2022-05-12 15:50:31 |
1,500 |
22.520 |
XLON |
00308374208EXPA1 |
| 2022-05-12 15:50:31 |
36 |
22.520 |
XLON |
00308374209EXPA1 |
| 2022-05-12 15:50:34 |
128 |
22.515 |
BATE |
00308374234EXPA1 |
| 2022-05-12 15:50:35 |
105 |
22.520 |
BATE |
00308374239EXPA1 |
| 2022-05-12 15:50:35 |
105 |
22.520 |
BATE |
00308374240EXPA1 |
| 2022-05-12 15:50:35 |
944 |
22.520 |
BATE |
00308374241EXPA1 |
| 2022-05-12 15:50:50 |
656 |
22.515 |
XLON |
00308374482EXPA1 |
| 2022-05-12 15:50:56 |
462 |
22.515 |
XLON |
00308374547EXPA1 |
| 2022-05-12 15:51:00 |
20 |
22.515 |
BATE |
00308374605EXPA1 |
| 2022-05-12 15:51:01 |
255 |
22.515 |
BATE |
00308374612EXPA1 |
| 2022-05-12 15:51:01 |
170 |
22.515 |
BATE |
00308374613EXPA1 |
| 2022-05-12 15:51:01 |
13 |
22.515 |
BATE |
00308374614EXPA1 |
| 2022-05-12 15:51:01 |
1,264 |
22.515 |
CHIX |
00308374615EXPA1 |
| 2022-05-12 15:51:01 |
132 |
22.515 |
CHIX |
00308374616EXPA1 |
| 2022-05-12 15:51:14 |
441 |
22.525 |
XLON |
00308374850EXPA1 |
| 2022-05-12 15:51:14 |
139 |
22.525 |
XLON |
00308374851EXPA1 |
| 2022-05-12 15:51:14 |
544 |
22.525 |
XLON |
00308374852EXPA1 |
| 2022-05-12 15:51:14 |
452 |
22.525 |
XLON |
00308374853EXPA1 |
| 2022-05-12 15:51:14 |
304 |
22.525 |
XLON |
00308374854EXPA1 |
| 2022-05-12 15:51:19 |
109 |
22.515 |
XLON |
00308374893EXPA1 |
| 2022-05-12 15:51:36 |
15 |
22.515 |
BATE |
00308375167EXPA1 |
| 2022-05-12 15:51:36 |
10 |
22.515 |
XLON |
00308375168EXPA1 |
| 2022-05-12 15:51:37 |
19 |
22.520 |
BATE |
00308375181EXPA1 |
| 2022-05-12 15:51:37 |
142 |
22.520 |
BATE |
00308375182EXPA1 |
| 2022-05-12 15:51:37 |
1,050 |
22.520 |
BATE |
00308375183EXPA1 |
| 2022-05-12 15:51:38 |
1,171 |
22.525 |
XLON |
00308375206EXPA1 |
| 2022-05-12 15:51:38 |
538 |
22.525 |
XLON |
00308375207EXPA1 |
| 2022-05-12 15:51:38 |
285 |
22.525 |
XLON |
00308375208EXPA1 |
| 2022-05-12 15:51:40 |
420 |
22.525 |
CHIX |
00308375212EXPA1 |
| 2022-05-12 15:51:40 |
751 |
22.525 |
CHIX |
00308375213EXPA1 |
| 2022-05-12 15:51:41 |
430 |
22.530 |
XLON |
00308375233EXPA1 |
| 2022-05-12 15:51:41 |
452 |
22.530 |
XLON |
00308375234EXPA1 |
| 2022-05-12 15:51:41 |
400 |
22.530 |
XLON |
00308375235EXPA1 |
| 2022-05-12 15:51:41 |
126 |
22.530 |
XLON |
00308375236EXPA1 |
| 2022-05-12 15:51:41 |
157 |
22.530 |
XLON |
00308375237EXPA1 |
| 2022-05-12 15:52:04 |
11 |
22.535 |
CHIX |
00308375564EXPA1 |
| 2022-05-12 15:52:05 |
434 |
22.535 |
CHIX |
00308375578EXPA1 |
| 2022-05-12 15:52:09 |
352 |
22.535 |
XLON |
00308375637EXPA1 |
| 2022-05-12 15:52:09 |
120 |
22.535 |
XLON |
00308375638EXPA1 |
| 2022-05-12 15:52:12 |
432 |
22.530 |
BATE |
00308375658EXPA1 |
| 2022-05-12 15:52:12 |
614 |
22.530 |
XLON |
00308375659EXPA1 |
| 2022-05-12 15:52:27 |
1 |
22.520 |
CHIX |
00308375831EXPA1 |
| 2022-05-12 15:52:27 |
99 |
22.520 |
CHIX |
00308375832EXPA1 |
| 2022-05-12 15:52:40 |
11 |
22.525 |
CHIX |
00308375925EXPA1 |
| 2022-05-12 15:52:41 |
199 |
22.525 |
CHIX |
00308375933EXPA1 |
| 2022-05-12 15:52:44 |
290 |
22.530 |
CHIX |
00308375951EXPA1 |
| 2022-05-12 15:52:44 |
324 |
22.530 |
CHIX |
00308375952EXPA1 |
| 2022-05-12 15:52:44 |
257 |
22.530 |
CHIX |
00308375953EXPA1 |
| 2022-05-12 15:52:44 |
1,046 |
22.530 |
XLON |
00308375959EXPA1 |
| 2022-05-12 15:52:44 |
465 |
22.530 |
XLON |
00308375960EXPA1 |
| 2022-05-12 15:52:44 |
163 |
22.530 |
XLON |
00308375961EXPA1 |
| 2022-05-12 15:52:45 |
964 |
22.525 |
BATE |
00308375974EXPA1 |
| 2022-05-12 15:52:45 |
200 |
22.525 |
BATE |
00308375976EXPA1 |
| 2022-05-12 15:52:45 |
258 |
22.525 |
XLON |
00308375975EXPA1 |
| 2022-05-12 15:52:45 |
371 |
22.525 |
XLON |
00308375979EXPA1 |
| 2022-05-12 15:52:50 |
431 |
22.525 |
XLON |
00308376006EXPA1 |
| 2022-05-12 15:52:50 |
309 |
22.525 |
XLON |
00308376008EXPA1 |
| 2022-05-12 15:52:50 |
537 |
22.525 |
XLON |
00308376009EXPA1 |
| 2022-05-12 15:52:50 |
452 |
22.525 |
XLON |
00308376010EXPA1 |
| 2022-05-12 15:52:50 |
91 |
22.525 |
XLON |
00308376011EXPA1 |
| 2022-05-12 15:53:11 |
9 |
22.515 |
CHIX |
00308376281EXPA1 |
| 2022-05-12 15:53:19 |
399 |
22.515 |
CHIX |
00308376334EXPA1 |
| 2022-05-12 15:53:19 |
477 |
22.515 |
XLON |
00308376335EXPA1 |
| 2022-05-12 15:53:19 |
27 |
22.515 |
XLON |
00308376336EXPA1 |
| 2022-05-12 15:53:19 |
283 |
22.515 |
XLON |
00308376337EXPA1 |
| 2022-05-12 15:53:27 |
105 |
22.525 |
BATE |
00308376422EXPA1 |
| 2022-05-12 15:53:27 |
105 |
22.525 |
BATE |
00308376424EXPA1 |
| 2022-05-12 15:53:27 |
963 |
22.525 |
BATE |
00308376425EXPA1 |
| 2022-05-12 15:53:27 |
361 |
22.525 |
XLON |
00308376413EXPA1 |
| 2022-05-12 15:53:27 |
537 |
22.525 |
XLON |
00308376414EXPA1 |
| 2022-05-12 15:53:27 |
348 |
22.525 |
XLON |
00308376415EXPA1 |
| 2022-05-12 15:53:27 |
38 |
22.525 |
XLON |
00308376416EXPA1 |
| 2022-05-12 15:53:30 |
82 |
22.525 |
XLON |
00308376461EXPA1 |
| 2022-05-12 15:53:30 |
162 |
22.525 |
XLON |
00308376462EXPA1 |
| 2022-05-12 15:53:30 |
400 |
22.525 |
XLON |
00308376463EXPA1 |
| 2022-05-12 15:53:42 |
797 |
22.525 |
CHIX |
00308376626EXPA1 |
| 2022-05-12 15:53:42 |
33 |
22.525 |
CHIX |
00308376627EXPA1 |
| 2022-05-12 15:53:42 |
329 |
22.525 |
CHIX |
00308376628EXPA1 |
| 2022-05-12 15:53:53 |
48 |
22.530 |
BATE |
00308376681EXPA1 |
| 2022-05-12 15:53:53 |
32 |
22.530 |
BATE |
00308376682EXPA1 |
| 2022-05-12 15:53:53 |
491 |
22.530 |
BATE |
00308376685EXPA1 |
| 2022-05-12 15:54:01 |
389 |
22.530 |
CHIX |
00308376788EXPA1 |
| 2022-05-12 15:54:01 |
32 |
22.530 |
CHIX |
00308376790EXPA1 |
| 2022-05-12 15:54:01 |
537 |
22.530 |
XLON |
00308376793EXPA1 |
| 2022-05-12 15:54:01 |
452 |
22.530 |
XLON |
00308376794EXPA1 |
| 2022-05-12 15:54:01 |
400 |
22.530 |
XLON |
00308376795EXPA1 |
| 2022-05-12 15:54:01 |
415 |
22.530 |
XLON |
00308376796EXPA1 |
| 2022-05-12 15:54:01 |
145 |
22.530 |
XLON |
00308376797EXPA1 |
| 2022-05-12 15:54:01 |
49 |
22.530 |
XLON |
00308376798EXPA1 |
| 2022-05-12 15:54:04 |
400 |
22.530 |
XLON |
00308376884EXPA1 |
| 2022-05-12 15:54:04 |
213 |
22.530 |
XLON |
00308376886EXPA1 |
| 2022-05-12 15:54:04 |
452 |
22.530 |
XLON |
00308376887EXPA1 |
| 2022-05-12 15:54:04 |
115 |
22.530 |
XLON |
00308376888EXPA1 |
| 2022-05-12 15:54:04 |
279 |
22.530 |
XLON |
00308376889EXPA1 |
| 2022-05-12 15:54:19 |
113 |
22.535 |
XLON |
00308377049EXPA1 |
| 2022-05-12 15:54:19 |
149 |
22.535 |
XLON |
00308377054EXPA1 |
| 2022-05-12 15:54:19 |
452 |
22.535 |
XLON |
00308377066EXPA1 |
| 2022-05-12 15:54:19 |
537 |
22.535 |
XLON |
00308377069EXPA1 |
| 2022-05-12 15:54:19 |
106 |
22.535 |
XLON |
00308377070EXPA1 |
| 2022-05-12 15:54:19 |
111 |
22.535 |
XLON |
00308377071EXPA1 |
| 2022-05-12 15:54:21 |
15 |
22.535 |
CHIX |
00308377085EXPA1 |
| 2022-05-12 15:54:25 |
39 |
22.535 |
CHIX |
00308377119EXPA1 |
| 2022-05-12 15:54:25 |
13 |
22.535 |
CHIX |
00308377120EXPA1 |
| 2022-05-12 15:54:25 |
504 |
22.540 |
XLON |
00308377116EXPA1 |
| 2022-05-12 15:54:32 |
511 |
22.540 |
BATE |
00308377160EXPA1 |
| 2022-05-12 15:54:32 |
43 |
22.540 |
BATE |
00308377161EXPA1 |
| 2022-05-12 15:54:32 |
294 |
22.540 |
BATE |
00308377162EXPA1 |
| 2022-05-12 15:54:32 |
57 |
22.540 |
BATE |
00308377163EXPA1 |
| 2022-05-12 15:54:32 |
109 |
22.540 |
BATE |
00308377164EXPA1 |
| 2022-05-12 15:54:32 |
57 |
22.540 |
BATE |
00308377165EXPA1 |
| 2022-05-12 15:54:34 |
70 |
22.535 |
CHIX |
00308377220EXPA1 |
| 2022-05-12 15:54:38 |
1,340 |
22.540 |
XLON |
00308377265EXPA1 |
| 2022-05-12 15:54:39 |
39 |
22.540 |
CHIX |
00308377271EXPA1 |
| 2022-05-12 15:54:39 |
34 |
22.540 |
CHIX |
00308377272EXPA1 |
| 2022-05-12 15:54:39 |
150 |
22.540 |
CHIX |
00308377273EXPA1 |
| 2022-05-12 15:54:39 |
158 |
22.540 |
CHIX |
00308377274EXPA1 |
| 2022-05-12 15:54:39 |
115 |
22.540 |
CHIX |
00308377275EXPA1 |
| 2022-05-12 15:54:46 |
66 |
22.535 |
CHIX |
00308377389EXPA1 |
| 2022-05-12 15:54:46 |
160 |
22.535 |
XLON |
00308377390EXPA1 |
| 2022-05-12 15:54:52 |
200 |
22.535 |
CHIX |
00308377439EXPA1 |
| 2022-05-12 15:54:52 |
44 |
22.535 |
CHIX |
00308377443EXPA1 |
| 2022-05-12 15:54:56 |
20 |
22.545 |
XLON |
00308377453EXPA1 |
| 2022-05-12 15:54:56 |
452 |
22.545 |
XLON |
00308377454EXPA1 |
| 2022-05-12 15:54:56 |
525 |
22.545 |
XLON |
00308377455EXPA1 |
| 2022-05-12 15:54:56 |
537 |
22.545 |
XLON |
00308377456EXPA1 |
| 2022-05-12 15:54:59 |
110 |
22.545 |
XLON |
00308377481EXPA1 |
| 2022-05-12 15:54:59 |
238 |
22.545 |
XLON |
00308377484EXPA1 |
| 2022-05-12 15:54:59 |
537 |
22.545 |
XLON |
00308377485EXPA1 |
| 2022-05-12 15:54:59 |
452 |
22.545 |
XLON |
00308377486EXPA1 |
| 2022-05-12 15:54:59 |
400 |
22.545 |
XLON |
00308377487EXPA1 |
| 2022-05-12 15:54:59 |
401 |
22.545 |
XLON |
00308377488EXPA1 |
| 2022-05-12 15:55:02 |
290 |
22.540 |
BATE |
00308377519EXPA1 |
| 2022-05-12 15:55:02 |
44 |
22.540 |
BATE |
00308377520EXPA1 |
| 2022-05-12 15:55:02 |
295 |
22.540 |
BATE |
00308377521EXPA1 |
| 2022-05-12 15:55:08 |
10 |
22.540 |
CHIX |
00308377606EXPA1 |
| 2022-05-12 15:55:12 |
199 |
22.540 |
CHIX |
00308377634EXPA1 |
| 2022-05-12 15:55:12 |
21 |
22.540 |
CHIX |
00308377635EXPA1 |
| 2022-05-12 15:55:15 |
93 |
22.545 |
CHIX |
00308377650EXPA1 |
| 2022-05-12 15:55:15 |
109 |
22.545 |
CHIX |
00308377651EXPA1 |
| 2022-05-12 15:55:15 |
123 |
22.545 |
CHIX |
00308377654EXPA1 |
| 2022-05-12 15:55:15 |
179 |
22.545 |
CHIX |
00308377655EXPA1 |
| 2022-05-12 15:55:15 |
109 |
22.545 |
CHIX |
00308377656EXPA1 |
| 2022-05-12 15:55:15 |
109 |
22.545 |
CHIX |
00308377657EXPA1 |
| 2022-05-12 15:55:15 |
100 |
22.545 |
CHIX |
00308377659EXPA1 |
| 2022-05-12 15:55:15 |
8 |
22.545 |
CHIX |
00308377660EXPA1 |
| 2022-05-12 15:55:15 |
24 |
22.545 |
CHIX |
00308377661EXPA1 |
| 2022-05-12 15:55:15 |
59 |
22.545 |
XLON |
00308377649EXPA1 |
| 2022-05-12 15:55:15 |
537 |
22.545 |
XLON |
00308377653EXPA1 |
| 2022-05-12 15:55:15 |
104 |
22.545 |
XLON |
00308377658EXPA1 |
| 2022-05-12 15:55:15 |
109 |
22.545 |
XLON |
00308377662EXPA1 |
| 2022-05-12 15:55:15 |
439 |
22.545 |
XLON |
00308377663EXPA1 |
| 2022-05-12 15:55:18 |
400 |
22.545 |
XLON |
00308377688EXPA1 |
| 2022-05-12 15:55:18 |
101 |
22.545 |
XLON |
00308377691EXPA1 |
| 2022-05-12 15:55:18 |
537 |
22.545 |
XLON |
00308377693EXPA1 |
| 2022-05-12 15:55:18 |
569 |
22.545 |
XLON |
00308377695EXPA1 |
| 2022-05-12 15:55:21 |
400 |
22.545 |
XLON |
00308377720EXPA1 |
| 2022-05-12 15:55:21 |
399 |
22.545 |
XLON |
00308377721EXPA1 |
| 2022-05-12 15:55:21 |
746 |
22.545 |
XLON |
00308377722EXPA1 |
| 2022-05-12 15:55:28 |
12 |
22.540 |
BATE |
00308377784EXPA1 |
| 2022-05-12 15:55:31 |
125 |
22.540 |
BATE |
00308377805EXPA1 |
| 2022-05-12 15:55:33 |
11 |
22.540 |
BATE |
00308377822EXPA1 |
| 2022-05-12 15:55:35 |
712 |
22.540 |
BATE |
00308377835EXPA1 |
| 2022-05-12 15:55:40 |
20 |
22.540 |
CHIX |
00308377881EXPA1 |
| 2022-05-12 15:55:42 |
413 |
22.545 |
XLON |
00308377911EXPA1 |
| 2022-05-12 15:55:44 |
419 |
22.540 |
CHIX |
00308377934EXPA1 |
| 2022-05-12 15:55:45 |
399 |
22.540 |
XLON |
00308377970EXPA1 |
| 2022-05-12 15:56:00 |
263 |
22.550 |
XLON |
00308378147EXPA1 |
| 2022-05-12 15:56:00 |
452 |
22.550 |
XLON |
00308378148EXPA1 |
| 2022-05-12 15:56:00 |
1,180 |
22.550 |
XLON |
00308378149EXPA1 |
| 2022-05-12 15:56:03 |
16 |
22.545 |
BATE |
00308378319EXPA1 |
| 2022-05-12 15:56:03 |
806 |
22.545 |
BATE |
00308378380EXPA1 |
| 2022-05-12 15:56:08 |
1,104 |
22.540 |
CHIX |
00308378460EXPA1 |
| 2022-05-12 15:56:13 |
10 |
22.535 |
XLON |
00308378503EXPA1 |
| 2022-05-12 15:56:13 |
150 |
22.535 |
XLON |
00308378508EXPA1 |
| 2022-05-12 15:56:13 |
421 |
22.535 |
XLON |
00308378511EXPA1 |
| 2022-05-12 15:56:20 |
86 |
22.530 |
BATE |
00308378622EXPA1 |
| 2022-05-12 15:56:20 |
100 |
22.530 |
BATE |
00308378627EXPA1 |
| 2022-05-12 15:56:21 |
100 |
22.530 |
BATE |
00308378632EXPA1 |
| 2022-05-12 15:56:21 |
14 |
22.530 |
BATE |
00308378633EXPA1 |
| 2022-05-12 15:56:27 |
217 |
22.530 |
BATE |
00308378771EXPA1 |
| 2022-05-12 15:56:27 |
537 |
22.535 |
XLON |
00308378772EXPA1 |
| 2022-05-12 15:56:27 |
111 |
22.535 |
XLON |
00308378773EXPA1 |
| 2022-05-12 15:56:27 |
427 |
22.535 |
XLON |
00308378774EXPA1 |
| 2022-05-12 15:56:27 |
452 |
22.535 |
XLON |
00308378775EXPA1 |
| 2022-05-12 15:56:27 |
399 |
22.535 |
XLON |
00308378776EXPA1 |
| 2022-05-12 15:56:30 |
2,000 |
22.535 |
XLON |
00308378849EXPA1 |
| 2022-05-12 15:56:36 |
679 |
22.535 |
XLON |
00308378876EXPA1 |
| 2022-05-12 15:56:41 |
48 |
22.530 |
CHIX |
00308378904EXPA1 |
| 2022-05-12 15:56:47 |
70 |
22.535 |
XLON |
00308378940EXPA1 |
| 2022-05-12 15:56:47 |
130 |
22.535 |
XLON |
00308378942EXPA1 |
| 2022-05-12 15:56:47 |
104 |
22.535 |
XLON |
00308378943EXPA1 |
| 2022-05-12 15:56:47 |
1,213 |
22.535 |
XLON |
00308378944EXPA1 |
| 2022-05-12 15:56:50 |
232 |
22.535 |
XLON |
00308378966EXPA1 |
| 2022-05-12 15:56:50 |
411 |
22.535 |
XLON |
00308378968EXPA1 |
| 2022-05-12 15:56:50 |
88 |
22.535 |
XLON |
00308378970EXPA1 |
| 2022-05-12 15:56:50 |
452 |
22.535 |
XLON |
00308378971EXPA1 |
| 2022-05-12 15:56:51 |
981 |
22.535 |
CHIX |
00308378988EXPA1 |
| 2022-05-12 15:56:51 |
90 |
22.535 |
CHIX |
00308378989EXPA1 |
| 2022-05-12 15:56:56 |
337 |
22.535 |
BATE |
00308379033EXPA1 |
| 2022-05-12 15:56:56 |
195 |
22.535 |
BATE |
00308379034EXPA1 |
| 2022-05-12 15:56:56 |
35 |
22.535 |
BATE |
00308379035EXPA1 |
| 2022-05-12 15:56:56 |
398 |
22.535 |
BATE |
00308379036EXPA1 |
| 2022-05-12 15:56:56 |
253 |
22.535 |
BATE |
00308379037EXPA1 |
| 2022-05-12 15:56:59 |
104 |
22.535 |
XLON |
00308379063EXPA1 |
| 2022-05-12 15:56:59 |
537 |
22.535 |
XLON |
00308379064EXPA1 |
| 2022-05-12 15:56:59 |
400 |
22.535 |
XLON |
00308379065EXPA1 |
| 2022-05-12 15:56:59 |
244 |
22.535 |
XLON |
00308379066EXPA1 |
| 2022-05-12 15:56:59 |
411 |
22.535 |
XLON |
00308379067EXPA1 |
| 2022-05-12 15:56:59 |
204 |
22.535 |
XLON |
00308379068EXPA1 |
| 2022-05-12 15:57:01 |
676 |
22.530 |
XLON |
00308379103EXPA1 |
| 2022-05-12 15:57:12 |
15 |
22.525 |
CHIX |
00308379237EXPA1 |
| 2022-05-12 15:57:19 |
380 |
22.530 |
XLON |
00308379301EXPA1 |
| 2022-05-12 15:57:19 |
411 |
22.530 |
XLON |
00308379302EXPA1 |
| 2022-05-12 15:57:39 |
1,241 |
22.530 |
CHIX |
00308379507EXPA1 |
| 2022-05-12 15:57:40 |
411 |
22.530 |
XLON |
00308379521EXPA1 |
| 2022-05-12 15:57:40 |
537 |
22.530 |
XLON |
00308379522EXPA1 |
| 2022-05-12 15:57:42 |
142 |
22.535 |
BATE |
00308379544EXPA1 |
| 2022-05-12 15:57:42 |
99 |
22.535 |
BATE |
00308379545EXPA1 |
| 2022-05-12 15:57:42 |
196 |
22.535 |
BATE |
00308379546EXPA1 |
| 2022-05-12 15:57:42 |
105 |
22.535 |
BATE |
00308379547EXPA1 |
| 2022-05-12 15:57:42 |
150 |
22.535 |
BATE |
00308379549EXPA1 |
| 2022-05-12 15:57:42 |
105 |
22.535 |
BATE |
00308379550EXPA1 |
| 2022-05-12 15:57:42 |
359 |
22.535 |
BATE |
00308379552EXPA1 |
| 2022-05-12 15:57:43 |
400 |
22.535 |
XLON |
00308379554EXPA1 |
| 2022-05-12 15:57:43 |
452 |
22.535 |
XLON |
00308379555EXPA1 |
| 2022-05-12 15:57:43 |
473 |
22.535 |
XLON |
00308379556EXPA1 |
| 2022-05-12 15:57:49 |
320 |
22.530 |
XLON |
00308379778EXPA1 |
| 2022-05-12 15:57:49 |
439 |
22.530 |
XLON |
00308379780EXPA1 |
| 2022-05-12 15:57:55 |
683 |
22.525 |
XLON |
00308379823EXPA1 |
| 2022-05-12 15:57:59 |
11 |
22.520 |
CHIX |
00308379852EXPA1 |
| 2022-05-12 15:57:59 |
358 |
22.520 |
CHIX |
00308379854EXPA1 |
| 2022-05-12 15:57:59 |
120 |
22.520 |
CHIX |
00308379855EXPA1 |
| 2022-05-12 15:58:00 |
439 |
22.510 |
XLON |
00308379880EXPA1 |
| 2022-05-12 15:58:00 |
500 |
22.510 |
XLON |
00308379882EXPA1 |
| 2022-05-12 15:58:00 |
200 |
22.510 |
XLON |
00308379883EXPA1 |
| 2022-05-12 15:58:05 |
115 |
22.500 |
BATE |
00308380000EXPA1 |
| 2022-05-12 15:58:05 |
461 |
22.500 |
BATE |
00308380001EXPA1 |
| 2022-05-12 15:58:06 |
390 |
22.495 |
XLON |
00308380056EXPA1 |
| 2022-05-12 15:58:06 |
400 |
22.495 |
XLON |
00308380057EXPA1 |
| 2022-05-12 15:58:06 |
989 |
22.495 |
XLON |
00308380058EXPA1 |
| 2022-05-12 15:58:06 |
356 |
22.495 |
XLON |
00308380059EXPA1 |
| 2022-05-12 15:58:22 |
239 |
22.500 |
CHIX |
00308380239EXPA1 |
| 2022-05-12 15:58:23 |
113 |
22.500 |
CHIX |
00308380250EXPA1 |
| 2022-05-12 15:58:23 |
441 |
22.500 |
CHIX |
00308380251EXPA1 |
| 2022-05-12 15:58:25 |
459 |
22.495 |
BATE |
00308380298EXPA1 |
| 2022-05-12 15:58:25 |
537 |
22.500 |
XLON |
00308380287EXPA1 |
| 2022-05-12 15:58:25 |
452 |
22.500 |
XLON |
00308380288EXPA1 |
| 2022-05-12 15:58:25 |
348 |
22.500 |
XLON |
00308380289EXPA1 |
| 2022-05-12 15:58:25 |
886 |
22.495 |
XLON |
00308380299EXPA1 |
| 2022-05-12 15:58:30 |
315 |
22.490 |
XLON |
00308380356EXPA1 |
| 2022-05-12 15:58:30 |
420 |
22.490 |
XLON |
00308380357EXPA1 |
| 2022-05-12 15:58:33 |
2,081 |
22.490 |
XLON |
00308380375EXPA1 |
| 2022-05-12 15:58:46 |
379 |
22.495 |
XLON |
00308380522EXPA1 |
| 2022-05-12 15:58:46 |
452 |
22.495 |
XLON |
00308380523EXPA1 |
| 2022-05-12 15:58:46 |
537 |
22.495 |
XLON |
00308380525EXPA1 |
| 2022-05-12 15:58:46 |
98 |
22.495 |
XLON |
00308380526EXPA1 |
| 2022-05-12 15:58:49 |
1,269 |
22.495 |
XLON |
00308380550EXPA1 |
| 2022-05-12 15:59:02 |
59 |
22.510 |
BATE |
00308380638EXPA1 |
| 2022-05-12 15:59:02 |
55 |
22.510 |
BATE |
00308380639EXPA1 |
| 2022-05-12 15:59:02 |
105 |
22.510 |
BATE |
00308380646EXPA1 |
| 2022-05-12 15:59:02 |
105 |
22.510 |
BATE |
00308380654EXPA1 |
| 2022-05-12 15:59:02 |
105 |
22.510 |
BATE |
00308380656EXPA1 |
| 2022-05-12 15:59:02 |
45 |
22.510 |
BATE |
00308380658EXPA1 |
| 2022-05-12 15:59:02 |
705 |
22.510 |
BATE |
00308380660EXPA1 |
| 2022-05-12 15:59:02 |
56 |
22.510 |
CHIX |
00308380634EXPA1 |
| 2022-05-12 15:59:02 |
331 |
22.510 |
CHIX |
00308380653EXPA1 |
| 2022-05-12 15:59:02 |
75 |
22.510 |
CHIX |
00308380655EXPA1 |
| 2022-05-12 15:59:02 |
88 |
22.510 |
CHIX |
00308380657EXPA1 |
| 2022-05-12 15:59:02 |
654 |
22.510 |
CHIX |
00308380659EXPA1 |
| 2022-05-12 15:59:04 |
48 |
22.510 |
XLON |
00308380693EXPA1 |
| 2022-05-12 15:59:04 |
452 |
22.510 |
XLON |
00308380694EXPA1 |
| 2022-05-12 15:59:04 |
537 |
22.510 |
XLON |
00308380695EXPA1 |
| 2022-05-12 15:59:04 |
177 |
22.510 |
XLON |
00308380696EXPA1 |
| 2022-05-12 15:59:04 |
449 |
22.510 |
XLON |
00308380697EXPA1 |
| 2022-05-12 15:59:07 |
193 |
22.515 |
XLON |
00308380780EXPA1 |
| 2022-05-12 15:59:07 |
452 |
22.515 |
XLON |
00308380782EXPA1 |
| 2022-05-12 15:59:07 |
348 |
22.515 |
XLON |
00308380784EXPA1 |
| 2022-05-12 15:59:10 |
381 |
22.510 |
XLON |
00308380816EXPA1 |
| 2022-05-12 15:59:10 |
250 |
22.510 |
XLON |
00308380817EXPA1 |
| 2022-05-12 15:59:15 |
176 |
22.515 |
XLON |
00308380889EXPA1 |
| 2022-05-12 15:59:18 |
165 |
22.515 |
XLON |
00308380920EXPA1 |
| 2022-05-12 15:59:18 |
106 |
22.515 |
XLON |
00308380921EXPA1 |
| 2022-05-12 15:59:18 |
400 |
22.515 |
XLON |
00308380922EXPA1 |
| 2022-05-12 15:59:18 |
452 |
22.515 |
XLON |
00308380923EXPA1 |
| 2022-05-12 15:59:18 |
475 |
22.515 |
XLON |
00308380924EXPA1 |
| 2022-05-12 15:59:21 |
110 |
22.515 |
XLON |
00308380950EXPA1 |
| 2022-05-12 15:59:21 |
400 |
22.515 |
XLON |
00308380951EXPA1 |
| 2022-05-12 15:59:21 |
238 |
22.515 |
XLON |
00308380952EXPA1 |
| 2022-05-12 15:59:21 |
423 |
22.515 |
XLON |
00308380953EXPA1 |
| 2022-05-12 15:59:21 |
490 |
22.515 |
XLON |
00308380954EXPA1 |
| 2022-05-12 15:59:21 |
480 |
22.515 |
XLON |
00308380955EXPA1 |
| 2022-05-12 15:59:21 |
77 |
22.515 |
XLON |
00308380956EXPA1 |
| 2022-05-12 15:59:33 |
105 |
22.520 |
BATE |
00308381104EXPA1 |
| 2022-05-12 15:59:33 |
52 |
22.520 |
BATE |
00308381105EXPA1 |
| 2022-05-12 15:59:33 |
622 |
22.520 |
BATE |
00308381106EXPA1 |
| 2022-05-12 15:59:35 |
774 |
22.515 |
XLON |
00308381157EXPA1 |
| 2022-05-12 15:59:35 |
22 |
22.515 |
XLON |
00308381158EXPA1 |
| 2022-05-12 15:59:38 |
105 |
22.515 |
BATE |
00308381264EXPA1 |
| 2022-05-12 15:59:38 |
45 |
22.515 |
BATE |
00308381265EXPA1 |
| 2022-05-12 15:59:38 |
42 |
22.515 |
BATE |
00308381274EXPA1 |
| 2022-05-12 15:59:38 |
20 |
22.515 |
BATE |
00308381278EXPA1 |
| 2022-05-12 15:59:40 |
72 |
22.510 |
CHIX |
00308381290EXPA1 |
| 2022-05-12 15:59:40 |
13 |
22.510 |
CHIX |
00308381292EXPA1 |
| 2022-05-12 15:59:40 |
33 |
22.510 |
CHIX |
00308381293EXPA1 |
| 2022-05-12 15:59:40 |
300 |
22.510 |
CHIX |
00308381294EXPA1 |
| 2022-05-12 15:59:52 |
348 |
22.510 |
XLON |
00308381539EXPA1 |
| 2022-05-12 15:59:52 |
300 |
22.510 |
XLON |
00308381540EXPA1 |
| 2022-05-12 15:59:52 |
115 |
22.510 |
XLON |
00308381543EXPA1 |
| 2022-05-12 15:59:52 |
537 |
22.510 |
XLON |
00308381544EXPA1 |
| 2022-05-12 15:59:52 |
136 |
22.510 |
XLON |
00308381545EXPA1 |
| 2022-05-12 15:59:56 |
121 |
22.510 |
BATE |
00308381580EXPA1 |
| 2022-05-12 15:59:56 |
228 |
22.510 |
XLON |
00308381563EXPA1 |
| 2022-05-12 15:59:56 |
452 |
22.510 |
XLON |
00308381564EXPA1 |
| 2022-05-12 15:59:56 |
407 |
22.510 |
XLON |
00308381567EXPA1 |
| 2022-05-12 15:59:59 |
1,294 |
22.510 |
XLON |
00308381592EXPA1 |
| 2022-05-12 16:00:01 |
183 |
22.515 |
CHIX |
00308381657EXPA1 |
| 2022-05-12 16:00:01 |
478 |
22.515 |
CHIX |
00308381658EXPA1 |
| 2022-05-12 16:00:01 |
50 |
22.515 |
CHIX |
00308381659EXPA1 |
| 2022-05-12 16:00:01 |
413 |
22.515 |
CHIX |
00308381667EXPA1 |
| 2022-05-12 16:00:05 |
452 |
22.510 |
XLON |
00308381740EXPA1 |
| 2022-05-12 16:00:05 |
109 |
22.510 |
XLON |
00308381744EXPA1 |
| 2022-05-12 16:00:05 |
111 |
22.510 |
XLON |
00308381746EXPA1 |
| 2022-05-12 16:00:05 |
537 |
22.510 |
XLON |
00308381747EXPA1 |
| 2022-05-12 16:00:05 |
441 |
22.510 |
XLON |
00308381748EXPA1 |
| 2022-05-12 16:00:05 |
106 |
22.510 |
XLON |
00308381751EXPA1 |
| 2022-05-12 16:00:05 |
872 |
22.505 |
XLON |
00308381768EXPA1 |
| 2022-05-12 16:00:11 |
452 |
22.490 |
XLON |
00308381850EXPA1 |
| 2022-05-12 16:00:11 |
348 |
22.490 |
XLON |
00308381851EXPA1 |
| 2022-05-12 16:00:11 |
400 |
22.490 |
XLON |
00308381852EXPA1 |
| 2022-05-12 16:00:11 |
545 |
22.490 |
XLON |
00308381853EXPA1 |
| 2022-05-12 16:00:27 |
453 |
22.480 |
CHIX |
00308382089EXPA1 |
| 2022-05-12 16:00:27 |
352 |
22.485 |
XLON |
00308382085EXPA1 |
| 2022-05-12 16:00:27 |
438 |
22.485 |
XLON |
00308382088EXPA1 |
| 2022-05-12 16:00:32 |
380 |
22.485 |
XLON |
00308382147EXPA1 |
| 2022-05-12 16:00:32 |
537 |
22.485 |
XLON |
00308382149EXPA1 |
| 2022-05-12 16:00:32 |
432 |
22.485 |
XLON |
00308382155EXPA1 |
| 2022-05-12 16:00:35 |
118 |
22.480 |
XLON |
00308382198EXPA1 |
| 2022-05-12 16:00:35 |
147 |
22.480 |
XLON |
00308382199EXPA1 |
| 2022-05-12 16:00:35 |
537 |
22.480 |
XLON |
00308382200EXPA1 |
| 2022-05-12 16:00:35 |
452 |
22.480 |
XLON |
00308382201EXPA1 |
| 2022-05-12 16:00:35 |
386 |
22.480 |
XLON |
00308382203EXPA1 |
| 2022-05-12 16:00:43 |
633 |
22.480 |
CHIX |
00308382246EXPA1 |
| 2022-05-12 16:00:51 |
107 |
22.470 |
XLON |
00308382310EXPA1 |
| 2022-05-12 16:00:51 |
241 |
22.470 |
XLON |
00308382311EXPA1 |
| 2022-05-12 16:00:51 |
537 |
22.470 |
XLON |
00308382313EXPA1 |
| 2022-05-12 16:00:51 |
452 |
22.470 |
XLON |
00308382315EXPA1 |
| 2022-05-12 16:00:54 |
110 |
22.470 |
XLON |
00308382339EXPA1 |
| 2022-05-12 16:00:54 |
238 |
22.470 |
XLON |
00308382340EXPA1 |
| 2022-05-12 16:00:54 |
452 |
22.470 |
XLON |
00308382341EXPA1 |
| 2022-05-12 16:00:54 |
537 |
22.470 |
XLON |
00308382342EXPA1 |
| 2022-05-12 16:00:57 |
262 |
22.470 |
XLON |
00308382367EXPA1 |
| 2022-05-12 16:00:57 |
452 |
22.470 |
XLON |
00308382375EXPA1 |
| 2022-05-12 16:00:59 |
185 |
22.465 |
XLON |
00308382396EXPA1 |
| 2022-05-12 16:00:59 |
575 |
22.465 |
XLON |
00308382397EXPA1 |
| 2022-05-12 16:01:03 |
24 |
22.465 |
CHIX |
00308382436EXPA1 |
| 2022-05-12 16:01:05 |
390 |
22.465 |
CHIX |
00308382473EXPA1 |
| 2022-05-12 16:01:05 |
28 |
22.465 |
CHIX |
00308382474EXPA1 |
| 2022-05-12 16:01:07 |
134 |
22.465 |
CHIX |
00308382480EXPA1 |
| 2022-05-12 16:01:08 |
391 |
22.465 |
CHIX |
00308382482EXPA1 |
| 2022-05-12 16:01:13 |
480 |
22.465 |
XLON |
00308382525EXPA1 |
| 2022-05-12 16:01:13 |
105 |
22.465 |
XLON |
00308382526EXPA1 |
| 2022-05-12 16:01:13 |
107 |
22.465 |
XLON |
00308382528EXPA1 |
| 2022-05-12 16:01:13 |
125 |
22.465 |
XLON |
00308382529EXPA1 |
| 2022-05-12 16:01:19 |
561 |
22.465 |
XLON |
00308382639EXPA1 |
| 2022-05-12 16:01:19 |
110 |
22.465 |
XLON |
00308382640EXPA1 |
| 2022-05-12 16:01:25 |
504 |
22.470 |
XLON |
00308382734EXPA1 |
| 2022-05-12 16:01:25 |
1,047 |
22.470 |
XLON |
00308382735EXPA1 |
| 2022-05-12 16:01:25 |
119 |
22.470 |
XLON |
00308382736EXPA1 |
| 2022-05-12 16:01:36 |
90 |
22.460 |
CHIX |
00308382792EXPA1 |
| 2022-05-12 16:01:36 |
494 |
22.460 |
CHIX |
00308382795EXPA1 |
| 2022-05-12 16:01:36 |
651 |
22.460 |
XLON |
00308382806EXPA1 |
| 2022-05-12 16:01:50 |
478 |
22.460 |
XLON |
00308382967EXPA1 |
| 2022-05-12 16:01:50 |
478 |
22.460 |
XLON |
00308382968EXPA1 |
| 2022-05-12 16:01:50 |
400 |
22.460 |
XLON |
00308382969EXPA1 |
| 2022-05-12 16:01:50 |
482 |
22.460 |
XLON |
00308382970EXPA1 |
| 2022-05-12 16:02:00 |
270 |
22.455 |
CHIX |
00308383083EXPA1 |
| 2022-05-12 16:02:00 |
896 |
22.455 |
CHIX |
00308383084EXPA1 |
| 2022-05-12 16:02:06 |
671 |
22.450 |
XLON |
00308383134EXPA1 |
| 2022-05-12 16:02:11 |
217 |
22.450 |
XLON |
00308383185EXPA1 |
| 2022-05-12 16:02:11 |
110 |
22.450 |
XLON |
00308383186EXPA1 |
| 2022-05-12 16:02:11 |
273 |
22.450 |
XLON |
00308383187EXPA1 |
| 2022-05-12 16:02:11 |
452 |
22.450 |
XLON |
00308383188EXPA1 |
| 2022-05-12 16:02:11 |
678 |
22.450 |
XLON |
00308383189EXPA1 |
| 2022-05-12 16:02:14 |
466 |
22.445 |
XLON |
00308383246EXPA1 |
| 2022-05-12 16:02:14 |
379 |
22.445 |
XLON |
00308383247EXPA1 |
| 2022-05-12 16:02:14 |
452 |
22.445 |
XLON |
00308383248EXPA1 |
| 2022-05-12 16:02:17 |
454 |
22.445 |
XLON |
00308383255EXPA1 |
| 2022-05-12 16:02:17 |
452 |
22.445 |
XLON |
00308383256EXPA1 |
| 2022-05-12 16:02:17 |
537 |
22.445 |
XLON |
00308383257EXPA1 |
| 2022-05-12 16:02:17 |
400 |
22.445 |
XLON |
00308383258EXPA1 |
| 2022-05-12 16:02:17 |
239 |
22.445 |
XLON |
00308383259EXPA1 |
| 2022-05-12 16:02:25 |
18 |
22.445 |
CHIX |
00308383326EXPA1 |
| 2022-05-12 16:02:33 |
848 |
22.455 |
XLON |
00308383426EXPA1 |
| 2022-05-12 16:02:33 |
452 |
22.455 |
XLON |
00308383427EXPA1 |
| 2022-05-12 16:02:33 |
233 |
22.455 |
XLON |
00308383428EXPA1 |
| 2022-05-12 16:02:34 |
15 |
22.445 |
CHIX |
00308383451EXPA1 |
| 2022-05-12 16:02:39 |
904 |
22.455 |
XLON |
00308383515EXPA1 |
| 2022-05-12 16:02:39 |
488 |
22.455 |
XLON |
00308383516EXPA1 |
| 2022-05-12 16:02:39 |
469 |
22.455 |
XLON |
00308383518EXPA1 |
| 2022-05-12 16:02:39 |
241 |
22.455 |
XLON |
00308383519EXPA1 |
| 2022-05-12 16:02:39 |
123 |
22.455 |
XLON |
00308383520EXPA1 |
| 2022-05-12 16:02:40 |
144 |
22.455 |
CHIX |
00308383532EXPA1 |
| 2022-05-12 16:02:40 |
1,006 |
22.455 |
CHIX |
00308383533EXPA1 |
| 2022-05-12 16:02:45 |
859 |
22.445 |
XLON |
00308383576EXPA1 |
| 2022-05-12 16:02:53 |
453 |
22.445 |
XLON |
00308383657EXPA1 |
| 2022-05-12 16:02:53 |
69 |
22.445 |
XLON |
00308383658EXPA1 |
| 2022-05-12 16:02:53 |
21 |
22.445 |
XLON |
00308383659EXPA1 |
| 2022-05-12 16:02:53 |
400 |
22.445 |
XLON |
00308383660EXPA1 |
| 2022-05-12 16:02:53 |
452 |
22.445 |
XLON |
00308383661EXPA1 |
| 2022-05-12 16:02:53 |
369 |
22.445 |
XLON |
00308383662EXPA1 |
| 2022-05-12 16:03:02 |
612 |
22.445 |
CHIX |
00308383763EXPA1 |
| 2022-05-12 16:03:02 |
452 |
22.445 |
XLON |
00308383766EXPA1 |
| 2022-05-12 16:03:02 |
537 |
22.445 |
XLON |
00308383768EXPA1 |
| 2022-05-12 16:03:02 |
400 |
22.445 |
XLON |
00308383769EXPA1 |
| 2022-05-12 16:03:11 |
649 |
22.445 |
XLON |
00308383872EXPA1 |
| 2022-05-12 16:03:16 |
717 |
22.450 |
XLON |
00308383948EXPA1 |
| 2022-05-12 16:03:16 |
410 |
22.450 |
XLON |
00308383949EXPA1 |
| 2022-05-12 16:03:16 |
524 |
22.450 |
XLON |
00308383950EXPA1 |
| 2022-05-12 16:03:16 |
98 |
22.450 |
XLON |
00308383951EXPA1 |
| 2022-05-12 16:03:19 |
389 |
22.455 |
XLON |
00308384005EXPA1 |
| 2022-05-12 16:03:19 |
260 |
22.455 |
XLON |
00308384006EXPA1 |
| 2022-05-12 16:03:19 |
26 |
22.455 |
XLON |
00308384007EXPA1 |
| 2022-05-12 16:03:19 |
84 |
22.455 |
XLON |
00308384008EXPA1 |
| 2022-05-12 16:03:19 |
222 |
22.455 |
XLON |
00308384009EXPA1 |
| 2022-05-12 16:03:19 |
537 |
22.455 |
XLON |
00308384010EXPA1 |
| 2022-05-12 16:03:19 |
198 |
22.455 |
XLON |
00308384011EXPA1 |
| 2022-05-12 16:03:21 |
426 |
22.450 |
CHIX |
00308384022EXPA1 |
| 2022-05-12 16:03:25 |
842 |
22.450 |
XLON |
00308384073EXPA1 |
| 2022-05-12 16:03:25 |
624 |
22.450 |
XLON |
00308384077EXPA1 |
| 2022-05-12 16:03:25 |
105 |
22.450 |
XLON |
00308384079EXPA1 |
| 2022-05-12 16:03:34 |
400 |
22.445 |
XLON |
00308384166EXPA1 |
| 2022-05-12 16:03:34 |
176 |
22.445 |
XLON |
00308384167EXPA1 |
| 2022-05-12 16:03:34 |
537 |
22.445 |
XLON |
00308384168EXPA1 |
| 2022-05-12 16:03:34 |
211 |
22.445 |
XLON |
00308384169EXPA1 |
| 2022-05-12 16:03:34 |
73 |
22.445 |
XLON |
00308384170EXPA1 |
| 2022-05-12 16:03:37 |
788 |
22.440 |
XLON |
00308384209EXPA1 |
| 2022-05-12 16:03:42 |
251 |
22.445 |
XLON |
00308384252EXPA1 |
| 2022-05-12 16:03:42 |
537 |
22.445 |
XLON |
00308384253EXPA1 |
| 2022-05-12 16:03:42 |
400 |
22.445 |
XLON |
00308384254EXPA1 |
| 2022-05-12 16:03:42 |
444 |
22.445 |
XLON |
00308384255EXPA1 |
| 2022-05-12 16:03:42 |
542 |
22.445 |
XLON |
00308384256EXPA1 |
| 2022-05-12 16:03:45 |
264 |
22.445 |
XLON |
00308384274EXPA1 |
| 2022-05-12 16:03:45 |
400 |
22.445 |
XLON |
00308384275EXPA1 |
| 2022-05-12 16:03:45 |
409 |
22.445 |
XLON |
00308384276EXPA1 |
| 2022-05-12 16:03:45 |
537 |
22.445 |
XLON |
00308384277EXPA1 |
| 2022-05-12 16:03:45 |
215 |
22.445 |
XLON |
00308384278EXPA1 |
| 2022-05-12 16:03:49 |
15 |
22.455 |
CHIX |
00308384332EXPA1 |
| 2022-05-12 16:03:50 |
1,189 |
22.455 |
CHIX |
00308384337EXPA1 |
| 2022-05-12 16:03:52 |
798 |
22.445 |
XLON |
00308384356EXPA1 |
| 2022-05-12 16:03:52 |
671 |
22.445 |
XLON |
00308384357EXPA1 |
| 2022-05-12 16:03:55 |
497 |
22.455 |
XLON |
00308384409EXPA1 |
| 2022-05-12 16:03:55 |
452 |
22.455 |
XLON |
00308384411EXPA1 |
| 2022-05-12 16:03:55 |
400 |
22.455 |
XLON |
00308384412EXPA1 |
| 2022-05-12 16:03:55 |
261 |
22.455 |
XLON |
00308384413EXPA1 |
| 2022-05-12 16:03:55 |
70 |
22.455 |
XLON |
00308384414EXPA1 |
| 2022-05-12 16:03:58 |
400 |
22.455 |
XLON |
00308384447EXPA1 |
| 2022-05-12 16:03:58 |
452 |
22.455 |
XLON |
00308384448EXPA1 |
| 2022-05-12 16:03:58 |
475 |
22.455 |
XLON |
00308384449EXPA1 |
| 2022-05-12 16:04:02 |
18 |
22.450 |
XLON |
00308384478EXPA1 |
| 2022-05-12 16:04:02 |
47 |
22.450 |
XLON |
00308384479EXPA1 |
| 2022-05-12 16:04:02 |
30 |
22.450 |
XLON |
00308384480EXPA1 |
| 2022-05-12 16:04:09 |
77 |
22.450 |
XLON |
00308384583EXPA1 |
| 2022-05-12 16:04:09 |
318 |
22.450 |
XLON |
00308384584EXPA1 |
| 2022-05-12 16:04:13 |
144 |
22.460 |
XLON |
00308384641EXPA1 |
| 2022-05-12 16:04:13 |
400 |
22.460 |
XLON |
00308384642EXPA1 |
| 2022-05-12 16:04:13 |
56 |
22.460 |
XLON |
00308384643EXPA1 |
| 2022-05-12 16:04:13 |
381 |
22.460 |
XLON |
00308384644EXPA1 |
| 2022-05-12 16:04:13 |
452 |
22.460 |
XLON |
00308384645EXPA1 |
| 2022-05-12 16:04:13 |
537 |
22.460 |
XLON |
00308384646EXPA1 |
| 2022-05-12 16:04:13 |
167 |
22.460 |
XLON |
00308384647EXPA1 |
| 2022-05-12 16:04:22 |
109 |
22.460 |
CHIX |
00308384733EXPA1 |
| 2022-05-12 16:04:22 |
100 |
22.460 |
CHIX |
00308384734EXPA1 |
| 2022-05-12 16:04:22 |
172 |
22.460 |
CHIX |
00308384735EXPA1 |
| 2022-05-12 16:04:22 |
738 |
22.460 |
CHIX |
00308384736EXPA1 |
| 2022-05-12 16:04:28 |
968 |
22.455 |
XLON |
00308384852EXPA1 |
| 2022-05-12 16:04:28 |
288 |
22.455 |
XLON |
00308384853EXPA1 |
| 2022-05-12 16:04:35 |
842 |
22.455 |
XLON |
00308384919EXPA1 |
| 2022-05-12 16:04:35 |
86 |
22.455 |
XLON |
00308384920EXPA1 |
| 2022-05-12 16:04:35 |
301 |
22.455 |
XLON |
00308384921EXPA1 |
| 2022-05-12 16:04:35 |
238 |
22.455 |
XLON |
00308384922EXPA1 |
| 2022-05-12 16:04:36 |
240 |
22.455 |
CHIX |
00308384949EXPA1 |
| 2022-05-12 16:04:36 |
6 |
22.455 |
CHIX |
00308384950EXPA1 |
| 2022-05-12 16:04:37 |
102 |
22.450 |
XLON |
00308385000EXPA1 |
| 2022-05-12 16:04:37 |
137 |
22.450 |
XLON |
00308385001EXPA1 |
| 2022-05-12 16:04:39 |
171 |
22.450 |
CHIX |
00308385025EXPA1 |
| 2022-05-12 16:04:42 |
150 |
22.450 |
CHIX |
00308385053EXPA1 |
| 2022-05-12 16:04:42 |
19 |
22.450 |
CHIX |
00308385054EXPA1 |
| 2022-05-12 16:04:45 |
482 |
22.455 |
XLON |
00308385078EXPA1 |
| 2022-05-12 16:04:45 |
276 |
22.455 |
XLON |
00308385079EXPA1 |
| 2022-05-12 16:04:45 |
130 |
22.455 |
XLON |
00308385080EXPA1 |
| 2022-05-12 16:04:45 |
147 |
22.455 |
XLON |
00308385081EXPA1 |
| 2022-05-12 16:04:45 |
400 |
22.455 |
XLON |
00308385082EXPA1 |
| 2022-05-12 16:04:51 |
296 |
22.460 |
XLON |
00308385142EXPA1 |
| 2022-05-12 16:04:51 |
259 |
22.460 |
XLON |
00308385143EXPA1 |
| 2022-05-12 16:04:51 |
50 |
22.460 |
XLON |
00308385144EXPA1 |
| 2022-05-12 16:04:51 |
537 |
22.460 |
XLON |
00308385145EXPA1 |
| 2022-05-12 16:04:51 |
86 |
22.460 |
XLON |
00308385146EXPA1 |
| 2022-05-12 16:04:51 |
98 |
22.460 |
XLON |
00308385147EXPA1 |
| 2022-05-12 16:04:57 |
537 |
22.470 |
XLON |
00308385256EXPA1 |
| 2022-05-12 16:04:57 |
745 |
22.470 |
XLON |
00308385257EXPA1 |
| 2022-05-12 16:05:00 |
65 |
22.470 |
CHIX |
00308385305EXPA1 |
| 2022-05-12 16:05:00 |
285 |
22.470 |
XLON |
00308385326EXPA1 |
| 2022-05-12 16:05:00 |
777 |
22.470 |
XLON |
00308385327EXPA1 |
| 2022-05-12 16:05:00 |
452 |
22.470 |
XLON |
00308385328EXPA1 |
| 2022-05-12 16:05:00 |
263 |
22.470 |
XLON |
00308385329EXPA1 |
| 2022-05-12 16:05:06 |
365 |
22.480 |
XLON |
00308385507EXPA1 |
| 2022-05-12 16:05:06 |
430 |
22.480 |
XLON |
00308385508EXPA1 |
| 2022-05-12 16:05:06 |
400 |
22.480 |
XLON |
00308385509EXPA1 |
| 2022-05-12 16:05:06 |
263 |
22.480 |
XLON |
00308385510EXPA1 |
| 2022-05-12 16:05:06 |
28 |
22.480 |
XLON |
00308385511EXPA1 |
| 2022-05-12 16:05:06 |
55 |
22.480 |
XLON |
00308385512EXPA1 |
| 2022-05-12 16:05:09 |
452 |
22.475 |
XLON |
00308385536EXPA1 |
| 2022-05-12 16:05:09 |
460 |
22.475 |
XLON |
00308385537EXPA1 |
| 2022-05-12 16:05:09 |
379 |
22.475 |
XLON |
00308385538EXPA1 |
| 2022-05-12 16:05:12 |
638 |
22.470 |
XLON |
00308385573EXPA1 |
| 2022-05-12 16:05:26 |
323 |
22.475 |
XLON |
00308385756EXPA1 |
| 2022-05-12 16:05:26 |
484 |
22.475 |
XLON |
00308385757EXPA1 |
| 2022-05-12 16:05:26 |
115 |
22.475 |
XLON |
00308385758EXPA1 |
| 2022-05-12 16:05:26 |
70 |
22.475 |
XLON |
00308385759EXPA1 |
| 2022-05-12 16:05:26 |
183 |
22.475 |
XLON |
00308385760EXPA1 |
| 2022-05-12 16:05:26 |
4 |
22.475 |
XLON |
00308385761EXPA1 |
| 2022-05-12 16:05:34 |
317 |
22.470 |
XLON |
00308385860EXPA1 |
| 2022-05-12 16:05:34 |
436 |
22.470 |
XLON |
00308385861EXPA1 |
| 2022-05-12 16:06:01 |
452 |
22.465 |
XLON |
00308386166EXPA1 |
| 2022-05-12 16:06:01 |
376 |
22.465 |
XLON |
00308386167EXPA1 |
| 2022-05-12 16:06:01 |
400 |
22.465 |
XLON |
00308386168EXPA1 |
| 2022-05-12 16:06:01 |
537 |
22.465 |
XLON |
00308386169EXPA1 |
| 2022-05-12 16:06:10 |
145 |
22.470 |
XLON |
00308386313EXPA1 |
| 2022-05-12 16:06:10 |
262 |
22.470 |
XLON |
00308386320EXPA1 |
| 2022-05-12 16:06:10 |
104 |
22.470 |
XLON |
00308386321EXPA1 |
| 2022-05-12 16:06:10 |
537 |
22.470 |
XLON |
00308386322EXPA1 |
| 2022-05-12 16:06:10 |
379 |
22.470 |
XLON |
00308386323EXPA1 |
| 2022-05-12 16:06:13 |
163 |
22.475 |
XLON |
00308386358EXPA1 |
| 2022-05-12 16:06:13 |
82 |
22.475 |
XLON |
00308386359EXPA1 |
| 2022-05-12 16:06:13 |
128 |
22.475 |
XLON |
00308386360EXPA1 |
| 2022-05-12 16:06:13 |
174 |
22.475 |
XLON |
00308386361EXPA1 |
| 2022-05-12 16:06:13 |
452 |
22.475 |
XLON |
00308386362EXPA1 |
| 2022-05-12 16:06:13 |
537 |
22.475 |
XLON |
00308386363EXPA1 |
| 2022-05-12 16:06:13 |
300 |
22.475 |
XLON |
00308386364EXPA1 |
| 2022-05-12 16:06:13 |
338 |
22.475 |
XLON |
00308386365EXPA1 |
| 2022-05-12 16:06:22 |
207 |
22.475 |
XLON |
00308386531EXPA1 |
| 2022-05-12 16:06:22 |
50 |
22.475 |
XLON |
00308386532EXPA1 |
| 2022-05-12 16:06:22 |
169 |
22.475 |
XLON |
00308386533EXPA1 |
| 2022-05-12 16:06:22 |
512 |
22.475 |
XLON |
00308386534EXPA1 |
| 2022-05-12 16:06:22 |
99 |
22.475 |
XLON |
00308386535EXPA1 |
| 2022-05-12 16:06:22 |
50 |
22.475 |
XLON |
00308386536EXPA1 |
| 2022-05-12 16:06:22 |
115 |
22.475 |
XLON |
00308386537EXPA1 |
| 2022-05-12 16:06:22 |
293 |
22.475 |
XLON |
00308386538EXPA1 |
| 2022-05-12 16:06:22 |
400 |
22.475 |
XLON |
00308386540EXPA1 |
| 2022-05-12 16:06:22 |
7 |
22.475 |
XLON |
00308386541EXPA1 |
| 2022-05-12 16:06:31 |
156 |
22.480 |
XLON |
00308386653EXPA1 |
| 2022-05-12 16:06:31 |
537 |
22.480 |
XLON |
00308386654EXPA1 |
| 2022-05-12 16:06:31 |
452 |
22.480 |
XLON |
00308386655EXPA1 |
| 2022-05-12 16:06:41 |
262 |
22.485 |
XLON |
00308386744EXPA1 |
| 2022-05-12 16:06:41 |
88 |
22.485 |
XLON |
00308386745EXPA1 |
| 2022-05-12 16:06:41 |
452 |
22.485 |
XLON |
00308386746EXPA1 |
| 2022-05-12 16:06:41 |
213 |
22.485 |
XLON |
00308386747EXPA1 |
| 2022-05-12 16:06:41 |
247 |
22.485 |
XLON |
00308386748EXPA1 |
| 2022-05-12 16:06:44 |
266 |
22.485 |
XLON |
00308386788EXPA1 |
| 2022-05-12 16:06:44 |
537 |
22.485 |
XLON |
00308386789EXPA1 |
| 2022-05-12 16:06:44 |
452 |
22.485 |
XLON |
00308386790EXPA1 |
| 2022-05-12 16:06:47 |
109 |
22.485 |
XLON |
00308386818EXPA1 |
| 2022-05-12 16:06:47 |
105 |
22.485 |
XLON |
00308386819EXPA1 |
| 2022-05-12 16:06:47 |
115 |
22.485 |
XLON |
00308386821EXPA1 |
| 2022-05-12 16:06:53 |
505 |
22.485 |
XLON |
00308386892EXPA1 |
| 2022-05-12 16:06:53 |
263 |
22.485 |
XLON |
00308386893EXPA1 |
| 2022-05-12 16:06:53 |
49 |
22.485 |
XLON |
00308386894EXPA1 |
| 2022-05-12 16:06:53 |
245 |
22.485 |
XLON |
00308386895EXPA1 |
| 2022-05-12 16:06:56 |
163 |
22.495 |
XLON |
00308386930EXPA1 |
| 2022-05-12 16:06:56 |
114 |
22.495 |
XLON |
00308386931EXPA1 |
| 2022-05-12 16:06:56 |
234 |
22.495 |
XLON |
00308386932EXPA1 |
| 2022-05-12 16:06:56 |
209 |
22.495 |
XLON |
00308386933EXPA1 |
| 2022-05-12 16:06:56 |
400 |
22.495 |
XLON |
00308386934EXPA1 |
| 2022-05-12 16:06:56 |
175 |
22.495 |
XLON |
00308386935EXPA1 |
| 2022-05-12 16:06:56 |
122 |
22.495 |
XLON |
00308386938EXPA1 |
| 2022-05-12 16:06:56 |
230 |
22.495 |
XLON |
00308386939EXPA1 |
| 2022-05-12 16:07:05 |
225 |
22.500 |
XLON |
00308387051EXPA1 |
| 2022-05-12 16:07:05 |
278 |
22.500 |
XLON |
00308387052EXPA1 |
| 2022-05-12 16:07:05 |
400 |
22.500 |
XLON |
00308387053EXPA1 |
| 2022-05-12 16:07:05 |
175 |
22.500 |
XLON |
00308387054EXPA1 |
| 2022-05-12 16:07:08 |
266 |
22.500 |
XLON |
00308387138EXPA1 |
| 2022-05-12 16:07:08 |
126 |
22.500 |
XLON |
00308387139EXPA1 |
| 2022-05-12 16:07:08 |
462 |
22.500 |
XLON |
00308387140EXPA1 |
| 2022-05-12 16:07:14 |
852 |
22.495 |
XLON |
00308387211EXPA1 |
| 2022-05-12 16:07:22 |
296 |
22.500 |
XLON |
00308387307EXPA1 |
| 2022-05-12 16:07:22 |
452 |
22.500 |
XLON |
00308387314EXPA1 |
| 2022-05-12 16:07:22 |
300 |
22.500 |
XLON |
00308387315EXPA1 |
| 2022-05-12 16:07:22 |
400 |
22.500 |
XLON |
00308387316EXPA1 |
| 2022-05-12 16:07:22 |
111 |
22.500 |
XLON |
00308387317EXPA1 |
| 2022-05-12 16:07:22 |
278 |
22.500 |
XLON |
00308387318EXPA1 |
| 2022-05-12 16:07:25 |
218 |
22.500 |
XLON |
00308387369EXPA1 |
| 2022-05-12 16:07:25 |
537 |
22.500 |
XLON |
00308387370EXPA1 |
| 2022-05-12 16:07:25 |
452 |
22.500 |
XLON |
00308387371EXPA1 |
| 2022-05-12 16:07:25 |
450 |
22.500 |
XLON |
00308387372EXPA1 |
| 2022-05-12 16:07:28 |
4 |
22.505 |
XLON |
00308387389EXPA1 |
| 2022-05-12 16:07:28 |
487 |
22.505 |
XLON |
00308387390EXPA1 |
| 2022-05-12 16:07:28 |
537 |
22.505 |
XLON |
00308387391EXPA1 |
| 2022-05-12 16:07:28 |
452 |
22.505 |
XLON |
00308387394EXPA1 |
| 2022-05-12 16:07:28 |
400 |
22.505 |
XLON |
00308387396EXPA1 |
| 2022-05-12 16:07:28 |
91 |
22.505 |
XLON |
00308387398EXPA1 |
| 2022-05-12 16:07:28 |
102 |
22.505 |
XLON |
00308387399EXPA1 |
| 2022-05-12 16:07:31 |
555 |
22.500 |
XLON |
00308387435EXPA1 |
| 2022-05-12 16:07:31 |
169 |
22.500 |
XLON |
00308387436EXPA1 |
| 2022-05-12 16:07:36 |
28 |
22.500 |
XLON |
00308387491EXPA1 |
| 2022-05-12 16:07:36 |
190 |
22.500 |
XLON |
00308387492EXPA1 |
| 2022-05-12 16:07:36 |
117 |
22.500 |
XLON |
00308387493EXPA1 |
| 2022-05-12 16:07:42 |
537 |
22.515 |
XLON |
00308387535EXPA1 |
| 2022-05-12 16:07:42 |
452 |
22.515 |
XLON |
00308387536EXPA1 |
| 2022-05-12 16:07:42 |
142 |
22.515 |
XLON |
00308387537EXPA1 |
| 2022-05-12 16:07:46 |
129 |
22.520 |
XLON |
00308387558EXPA1 |
| 2022-05-12 16:07:46 |
441 |
22.520 |
XLON |
00308387559EXPA1 |
| 2022-05-12 16:07:46 |
650 |
22.520 |
XLON |
00308387560EXPA1 |
| 2022-05-12 16:07:46 |
190 |
22.520 |
XLON |
00308387561EXPA1 |
| 2022-05-12 16:07:46 |
438 |
22.520 |
XLON |
00308387562EXPA1 |
| 2022-05-12 16:07:49 |
494 |
22.515 |
XLON |
00308387576EXPA1 |
| 2022-05-12 16:07:49 |
537 |
22.515 |
XLON |
00308387577EXPA1 |
| 2022-05-12 16:08:12 |
743 |
22.540 |
XLON |
00308387920EXPA1 |
| 2022-05-12 16:08:57 |
400 |
22.550 |
XLON |
00308388467EXPA1 |
| 2022-05-12 16:08:57 |
537 |
22.550 |
XLON |
00308388468EXPA1 |
| 2022-05-12 16:08:57 |
437 |
22.550 |
XLON |
00308388469EXPA1 |
| 2022-05-12 16:09:21 |
553 |
22.560 |
XLON |
00308388737EXPA1 |
| 2022-05-12 16:09:21 |
129 |
22.560 |
XLON |
00308388739EXPA1 |
| 2022-05-12 16:09:21 |
210 |
22.560 |
XLON |
00308388742EXPA1 |
| 2022-05-12 16:09:21 |
66 |
22.560 |
XLON |
00308388743EXPA1 |
| 2022-05-12 16:09:21 |
67 |
22.560 |
XLON |
00308388744EXPA1 |
| 2022-05-12 16:09:21 |
452 |
22.560 |
XLON |
00308388745EXPA1 |
| 2022-05-12 16:09:27 |
12 |
22.560 |
XLON |
00308388821EXPA1 |
| 2022-05-12 16:09:27 |
133 |
22.560 |
XLON |
00308388823EXPA1 |
| 2022-05-12 16:09:27 |
452 |
22.560 |
XLON |
00308388824EXPA1 |
| 2022-05-12 16:09:27 |
194 |
22.560 |
XLON |
00308388825EXPA1 |
| 2022-05-12 16:09:27 |
43 |
22.560 |
XLON |
00308388826EXPA1 |
| 2022-05-12 16:09:27 |
537 |
22.560 |
XLON |
00308388827EXPA1 |
| 2022-05-12 16:09:27 |
22 |
22.560 |
XLON |
00308388828EXPA1 |
| 2022-05-12 16:09:30 |
277 |
22.550 |
XLON |
00308388854EXPA1 |
| 2022-05-12 16:09:30 |
370 |
22.550 |
XLON |
00308388855EXPA1 |
| 2022-05-12 16:09:36 |
84 |
22.555 |
XLON |
00308388933EXPA1 |
| 2022-05-12 16:09:36 |
105 |
22.555 |
XLON |
00308388934EXPA1 |
| 2022-05-12 16:09:49 |
328 |
22.550 |
XLON |
00308389080EXPA1 |
| 2022-05-12 16:09:49 |
452 |
22.550 |
XLON |
00308389081EXPA1 |
| 2022-05-12 16:09:52 |
383 |
22.555 |
XLON |
00308389119EXPA1 |
| 2022-05-12 16:09:52 |
1,133 |
22.555 |
XLON |
00308389120EXPA1 |
| 2022-05-12 16:09:52 |
80 |
22.555 |
XLON |
00308389121EXPA1 |
| 2022-05-12 16:09:52 |
81 |
22.555 |
XLON |
00308389122EXPA1 |
| 2022-05-12 16:09:52 |
458 |
22.555 |
XLON |
00308389123EXPA1 |
| 2022-05-12 16:09:52 |
77 |
22.555 |
XLON |
00308389124EXPA1 |
| 2022-05-12 16:09:59 |
93 |
22.560 |
XLON |
00308389188EXPA1 |
| 2022-05-12 16:09:59 |
146 |
22.560 |
XLON |
00308389189EXPA1 |
| 2022-05-12 16:09:59 |
400 |
22.560 |
XLON |
00308389190EXPA1 |
| 2022-05-12 16:09:59 |
537 |
22.560 |
XLON |
00308389191EXPA1 |
| 2022-05-12 16:09:59 |
136 |
22.560 |
XLON |
00308389192EXPA1 |
| 2022-05-12 16:10:06 |
655 |
22.560 |
XLON |
00308389307EXPA1 |
| 2022-05-12 16:10:15 |
15,000 |
22.560 |
XLON |
00308389453EXPA1 |
| 2022-05-12 16:10:15 |
51 |
22.560 |
XLON |
00308389454EXPA1 |
| 2022-05-12 16:10:15 |
616 |
22.560 |
XLON |
00308389455EXPA1 |
| 2022-05-12 16:10:15 |
619 |
22.560 |
XLON |
00308389456EXPA1 |
| 2022-05-12 16:10:15 |
458 |
22.560 |
XLON |
00308389457EXPA1 |
| 2022-05-12 16:10:15 |
500 |
22.560 |
XLON |
00308389458EXPA1 |
| 2022-05-12 16:10:18 |
97 |
22.560 |
XLON |
00308389474EXPA1 |
| 2022-05-12 16:10:18 |
4,495 |
22.560 |
XLON |
00308389475EXPA1 |
| 2022-05-12 16:10:18 |
178 |
22.560 |
XLON |
00308389476EXPA1 |
| 2022-05-12 16:10:18 |
3,499 |
22.560 |
XLON |
00308389477EXPA1 |
| 2022-05-12 16:10:18 |
500 |
22.560 |
XLON |
00308389478EXPA1 |
| 2022-05-12 16:10:18 |
45 |
22.560 |
XLON |
00308389479EXPA1 |
| 2022-05-12 16:10:18 |
455 |
22.560 |
XLON |
00308389480EXPA1 |
| 2022-05-12 16:10:18 |
5,316 |
22.560 |
XLON |
00308389481EXPA1 |
| 2022-05-12 16:10:18 |
399 |
22.560 |
XLON |
00308389482EXPA1 |
| 2022-05-12 16:10:18 |
74 |
22.560 |
XLON |
00308389483EXPA1 |
| 2022-05-12 16:10:18 |
172 |
22.560 |
XLON |
00308389484EXPA1 |
| 2022-05-12 16:10:18 |
100 |
22.560 |
XLON |
00308389485EXPA1 |
| 2022-05-12 16:10:18 |
400 |
22.560 |
XLON |
00308389486EXPA1 |
| 2022-05-12 16:10:18 |
14 |
22.560 |
XLON |
00308389487EXPA1 |
| 2022-05-12 16:10:18 |
100 |
22.560 |
XLON |
00308389488EXPA1 |
| 2022-05-12 16:10:18 |
86 |
22.560 |
XLON |
00308389489EXPA1 |
| 2022-05-12 16:10:18 |
500 |
22.560 |
XLON |
00308389490EXPA1 |
| 2022-05-12 16:10:18 |
2,807 |
22.560 |
XLON |
00308389493EXPA1 |
| 2022-05-12 16:10:18 |
1,793 |
22.560 |
XLON |
00308389495EXPA1 |
| 2022-05-12 16:10:18 |
1,023 |
22.560 |
XLON |
00308389496EXPA1 |
| 2022-05-12 16:10:18 |
116 |
22.560 |
XLON |
00308389497EXPA1 |
| 2022-05-12 16:10:18 |
120 |
22.560 |
XLON |
00308389498EXPA1 |
| 2022-05-12 16:10:18 |
279 |
22.560 |
XLON |
00308389499EXPA1 |
| 2022-05-12 16:10:18 |
366 |
22.560 |
XLON |
00308389500EXPA1 |
| 2022-05-12 16:10:18 |
134 |
22.560 |
XLON |
00308389501EXPA1 |
| 2022-05-12 16:10:18 |
500 |
22.560 |
XLON |
00308389502EXPA1 |
| 2022-05-12 16:10:18 |
250 |
22.560 |
XLON |
00308389503EXPA1 |
| 2022-05-12 16:10:18 |
500 |
22.560 |
XLON |
00308389504EXPA1 |
| 2022-05-12 16:10:18 |
250 |
22.560 |
XLON |
00308389506EXPA1 |
| 2022-05-12 16:10:19 |
6,499 |
22.560 |
XLON |
00308389507EXPA1 |
| 2022-05-12 16:10:19 |
203 |
22.560 |
XLON |
00308389508EXPA1 |
| 2022-05-12 16:10:19 |
1,320 |
22.560 |
XLON |
00308389519EXPA1 |
| 2022-05-12 16:10:19 |
6,677 |
22.560 |
XLON |
00308389520EXPA1 |
| 2022-05-12 16:10:19 |
500 |
22.560 |
XLON |
00308389521EXPA1 |
| 2022-05-12 16:10:33 |
2,302 |
22.570 |
XLON |
00308389682EXPA1 |
| 2022-05-12 16:10:36 |
128 |
22.575 |
XLON |
00308389695EXPA1 |
| 2022-05-12 16:10:36 |
237 |
22.575 |
XLON |
00308389698EXPA1 |
| 2022-05-12 16:10:39 |
425 |
22.560 |
XLON |
00308389726EXPA1 |
| 2022-05-12 16:10:39 |
742 |
22.565 |
XLON |
00308389727EXPA1 |
| 2022-05-12 16:10:39 |
500 |
22.560 |
XLON |
00308389735EXPA1 |
| 2022-05-12 16:10:39 |
6,514 |
22.560 |
XLON |
00308389736EXPA1 |
| 2022-05-12 16:10:39 |
8,668 |
22.560 |
XLON |
00308389737EXPA1 |
| 2022-05-12 16:10:39 |
470 |
22.560 |
XLON |
00308389738EXPA1 |
| 2022-05-12 16:10:39 |
1,063 |
22.560 |
XLON |
00308389739EXPA1 |
| 2022-05-12 16:10:39 |
2,154 |
22.560 |
XLON |
00308389740EXPA1 |
| 2022-05-12 16:10:39 |
2,154 |
22.560 |
XLON |
00308389742EXPA1 |
| 2022-05-12 16:10:39 |
2,171 |
22.560 |
XLON |
00308389744EXPA1 |
| 2022-05-12 16:10:39 |
661 |
22.560 |
XLON |
00308389746EXPA1 |
| 2022-05-12 16:10:39 |
6 |
22.560 |
XLON |
00308389749EXPA1 |
| 2022-05-12 16:10:50 |
86 |
22.575 |
XLON |
00308389899EXPA1 |
| 2022-05-12 16:10:50 |
400 |
22.575 |
XLON |
00308389900EXPA1 |
| 2022-05-12 16:10:50 |
537 |
22.575 |
XLON |
00308389901EXPA1 |
| 2022-05-12 16:10:50 |
452 |
22.575 |
XLON |
00308389902EXPA1 |
| 2022-05-12 16:10:50 |
386 |
22.575 |
XLON |
00308389903EXPA1 |
| 2022-05-12 16:11:05 |
276 |
22.575 |
XLON |
00308390054EXPA1 |
| 2022-05-12 16:11:05 |
654 |
22.575 |
XLON |
00308390055EXPA1 |
| 2022-05-12 16:11:05 |
185 |
22.575 |
XLON |
00308390056EXPA1 |
| 2022-05-12 16:11:05 |
537 |
22.575 |
XLON |
00308390057EXPA1 |
| 2022-05-12 16:11:08 |
98 |
22.580 |
XLON |
00308390071EXPA1 |
| 2022-05-12 16:11:08 |
134 |
22.580 |
XLON |
00308390072EXPA1 |
| 2022-05-12 16:11:08 |
400 |
22.580 |
XLON |
00308390073EXPA1 |
| 2022-05-12 16:11:08 |
452 |
22.580 |
XLON |
00308390074EXPA1 |
| 2022-05-12 16:11:08 |
172 |
22.580 |
XLON |
00308390075EXPA1 |
| 2022-05-12 16:11:08 |
96 |
22.580 |
XLON |
00308390076EXPA1 |
| 2022-05-12 16:11:11 |
400 |
22.580 |
XLON |
00308390126EXPA1 |
| 2022-05-12 16:11:11 |
111 |
22.580 |
XLON |
00308390127EXPA1 |
| 2022-05-12 16:11:11 |
135 |
22.580 |
XLON |
00308390129EXPA1 |
| 2022-05-12 16:11:11 |
537 |
22.580 |
XLON |
00308390131EXPA1 |
| 2022-05-12 16:11:11 |
74 |
22.580 |
XLON |
00308390132EXPA1 |
| 2022-05-12 16:11:15 |
151 |
22.580 |
XLON |
00308390186EXPA1 |
| 2022-05-12 16:11:16 |
27 |
22.580 |
XLON |
00308390208EXPA1 |
| 2022-05-12 16:11:17 |
337 |
22.580 |
XLON |
00308390216EXPA1 |
| 2022-05-12 16:11:17 |
1,716 |
22.580 |
XLON |
00308390218EXPA1 |
| 2022-05-12 16:11:28 |
185 |
22.575 |
XLON |
00308390333EXPA1 |
| 2022-05-12 16:11:28 |
163 |
22.575 |
XLON |
00308390334EXPA1 |
| 2022-05-12 16:11:28 |
452 |
22.575 |
XLON |
00308390337EXPA1 |
| 2022-05-12 16:11:28 |
400 |
22.575 |
XLON |
00308390338EXPA1 |
| 2022-05-12 16:11:28 |
409 |
22.575 |
XLON |
00308390339EXPA1 |
| 2022-05-12 16:11:30 |
5,177 |
22.570 |
XLON |
00308390377EXPA1 |
| 2022-05-12 16:11:43 |
178 |
22.575 |
XLON |
00308390602EXPA1 |
| 2022-05-12 16:11:43 |
351 |
22.575 |
XLON |
00308390603EXPA1 |
| 2022-05-12 16:11:44 |
2,105 |
22.575 |
XLON |
00308390618EXPA1 |
| 2022-05-12 16:12:02 |
181 |
22.570 |
XLON |
00308390841EXPA1 |
| 2022-05-12 16:12:02 |
400 |
22.570 |
XLON |
00308390842EXPA1 |
| 2022-05-12 16:12:02 |
97 |
22.570 |
XLON |
00308390844EXPA1 |
| 2022-05-12 16:12:07 |
1,382 |
22.565 |
XLON |
00308390900EXPA1 |
| 2022-05-12 16:12:21 |
106 |
22.555 |
XLON |
00308391057EXPA1 |
| 2022-05-12 16:12:21 |
242 |
22.555 |
XLON |
00308391058EXPA1 |
| 2022-05-12 16:12:25 |
849 |
22.550 |
XLON |
00308391094EXPA1 |
| 2022-05-12 16:12:39 |
270 |
22.545 |
XLON |
00308391254EXPA1 |
| 2022-05-12 16:13:08 |
858 |
22.530 |
XLON |
00308391631EXPA1 |
| 2022-05-12 16:13:16 |
275 |
22.535 |
XLON |
00308391761EXPA1 |
| 2022-05-12 16:13:16 |
452 |
22.535 |
XLON |
00308391762EXPA1 |
| 2022-05-12 16:13:16 |
537 |
22.535 |
XLON |
00308391763EXPA1 |
| 2022-05-12 16:13:20 |
161 |
22.540 |
XLON |
00308391815EXPA1 |
| 2022-05-12 16:13:20 |
1,733 |
22.540 |
XLON |
00308391816EXPA1 |
| 2022-05-12 16:13:23 |
1,594 |
22.540 |
XLON |
00308391849EXPA1 |
| 2022-05-12 16:13:26 |
468 |
22.545 |
XLON |
00308391908EXPA1 |
| 2022-05-12 16:13:38 |
348 |
22.545 |
XLON |
00308392033EXPA1 |
| 2022-05-12 16:13:41 |
400 |
22.545 |
XLON |
00308392058EXPA1 |
| 2022-05-12 16:13:47 |
2,000 |
22.545 |
XLON |
00308392101EXPA1 |
| 2022-05-12 16:13:59 |
306 |
22.550 |
XLON |
00308392289EXPA1 |
| 2022-05-12 16:13:59 |
537 |
22.550 |
XLON |
00308392290EXPA1 |
| 2022-05-12 16:13:59 |
452 |
22.550 |
XLON |
00308392291EXPA1 |
| 2022-05-12 16:14:02 |
1,367 |
22.555 |
XLON |
00308392369EXPA1 |
| 2022-05-12 16:14:02 |
400 |
22.555 |
XLON |
00308392370EXPA1 |
| 2022-05-12 16:14:02 |
110 |
22.555 |
XLON |
00308392371EXPA1 |
| 2022-05-12 16:14:12 |
381 |
22.565 |
XLON |
00308392464EXPA1 |
| 2022-05-12 16:14:12 |
600 |
22.565 |
XLON |
00308392465EXPA1 |
| 2022-05-12 16:14:17 |
94 |
22.560 |
XLON |
00308392549EXPA1 |
| 2022-05-12 16:14:17 |
425 |
22.560 |
XLON |
00308392553EXPA1 |
| 2022-05-12 16:14:17 |
75 |
22.560 |
XLON |
00308392561EXPA1 |
| 2022-05-12 16:14:17 |
97 |
22.560 |
XLON |
00308392563EXPA1 |
| 2022-05-12 16:14:28 |
301 |
22.570 |
XLON |
00308392700EXPA1 |
| 2022-05-12 16:14:31 |
109 |
22.575 |
XLON |
00308392755EXPA1 |
| 2022-05-12 16:14:31 |
452 |
22.575 |
XLON |
00308392756EXPA1 |
| 2022-05-12 16:14:31 |
400 |
22.575 |
XLON |
00308392760EXPA1 |
| 2022-05-12 16:14:49 |
1,023 |
22.580 |
XLON |
00308392975EXPA1 |
| 2022-05-12 16:14:49 |
452 |
22.580 |
XLON |
00308392982EXPA1 |
| 2022-05-12 16:14:49 |
537 |
22.580 |
XLON |
00308392984EXPA1 |
| 2022-05-12 16:14:52 |
53 |
22.575 |
XLON |
00308393017EXPA1 |
| 2022-05-12 16:14:52 |
920 |
22.575 |
XLON |
00308393018EXPA1 |
| 2022-05-12 16:15:09 |
550 |
22.565 |
XLON |
00308393317EXPA1 |
| 2022-05-12 16:15:09 |
370 |
22.565 |
XLON |
00308393319EXPA1 |
| 2022-05-12 16:15:09 |
136 |
22.565 |
XLON |
00308393320EXPA1 |
| 2022-05-12 16:15:09 |
467 |
22.565 |
XLON |
00308393321EXPA1 |
| 2022-05-12 16:15:09 |
400 |
22.565 |
XLON |
00308393322EXPA1 |
| 2022-05-12 16:15:09 |
271 |
22.565 |
XLON |
00308393324EXPA1 |
| 2022-05-12 16:15:12 |
175 |
22.565 |
XLON |
00308393361EXPA1 |
| 2022-05-12 16:15:12 |
1,127 |
22.565 |
XLON |
00308393364EXPA1 |
| 2022-05-12 16:15:26 |
13 |
22.555 |
XLON |
00308393498EXPA1 |
| 2022-05-12 16:15:39 |
295 |
22.565 |
XLON |
00308393699EXPA1 |
| 2022-05-12 16:15:39 |
146 |
22.565 |
XLON |
00308393700EXPA1 |
| 2022-05-12 16:15:39 |
452 |
22.565 |
XLON |
00308393701EXPA1 |
| 2022-05-12 16:15:39 |
147 |
22.565 |
XLON |
00308393702EXPA1 |
| 2022-05-12 16:15:39 |
400 |
22.565 |
XLON |
00308393703EXPA1 |
| 2022-05-12 16:15:40 |
400 |
22.565 |
XLON |
00308393704EXPA1 |
| 2022-05-12 16:15:40 |
452 |
22.565 |
XLON |
00308393705EXPA1 |
| 2022-05-12 16:15:40 |
100 |
22.565 |
XLON |
00308393706EXPA1 |
| 2022-05-12 16:15:49 |
104 |
22.570 |
XLON |
00308393796EXPA1 |
| 2022-05-12 16:15:49 |
537 |
22.570 |
XLON |
00308393797EXPA1 |
| 2022-05-12 16:15:49 |
452 |
22.570 |
XLON |
00308393798EXPA1 |
| 2022-05-12 16:15:49 |
110 |
22.570 |
XLON |
00308393799EXPA1 |
| 2022-05-12 16:15:49 |
108 |
22.570 |
XLON |
00308393800EXPA1 |
| 2022-05-12 16:15:49 |
110 |
22.570 |
XLON |
00308393801EXPA1 |
| 2022-05-12 16:15:49 |
175 |
22.570 |
XLON |
00308393805EXPA1 |
| 2022-05-12 16:15:49 |
751 |
22.570 |
XLON |
00308393806EXPA1 |
| 2022-05-12 16:15:49 |
31 |
22.570 |
XLON |
00308393807EXPA1 |
| 2022-05-12 16:16:01 |
400 |
22.570 |
XLON |
00308393932EXPA1 |
| 2022-05-12 16:16:01 |
359 |
22.575 |
XLON |
00308393933EXPA1 |
| 2022-05-12 16:16:01 |
118 |
22.575 |
XLON |
00308393935EXPA1 |
| 2022-05-12 16:16:01 |
400 |
22.575 |
XLON |
00308393936EXPA1 |
| 2022-05-12 16:16:01 |
230 |
22.575 |
XLON |
00308393937EXPA1 |
| 2022-05-12 16:16:01 |
473 |
22.575 |
XLON |
00308393938EXPA1 |
| 2022-05-12 16:16:01 |
13 |
22.575 |
XLON |
00308393939EXPA1 |
| 2022-05-12 16:16:19 |
2 |
22.575 |
XLON |
00308394211EXPA1 |
| 2022-05-12 16:16:19 |
537 |
22.575 |
XLON |
00308394212EXPA1 |
| 2022-05-12 16:16:19 |
452 |
22.575 |
XLON |
00308394214EXPA1 |
| 2022-05-12 16:16:19 |
449 |
22.575 |
XLON |
00308394216EXPA1 |
| 2022-05-12 16:16:19 |
124 |
22.575 |
XLON |
00308394217EXPA1 |
| 2022-05-12 16:16:19 |
8 |
22.575 |
XLON |
00308394218EXPA1 |
| 2022-05-12 16:16:22 |
2,199 |
22.575 |
XLON |
00308394281EXPA1 |
| 2022-05-12 16:16:25 |
452 |
22.575 |
XLON |
00308394297EXPA1 |
| 2022-05-12 16:16:25 |
323 |
22.575 |
XLON |
00308394298EXPA1 |
| 2022-05-12 16:16:25 |
1,978 |
22.575 |
XLON |
00308394299EXPA1 |
| 2022-05-12 16:16:28 |
523 |
22.575 |
XLON |
00308394335EXPA1 |
| 2022-05-12 16:16:28 |
184 |
22.575 |
XLON |
00308394336EXPA1 |
| 2022-05-12 16:16:28 |
137 |
22.575 |
XLON |
00308394337EXPA1 |
| 2022-05-12 16:16:28 |
537 |
22.575 |
XLON |
00308394339EXPA1 |
| 2022-05-12 16:16:28 |
452 |
22.575 |
XLON |
00308394340EXPA1 |
| 2022-05-12 16:16:28 |
777 |
22.575 |
XLON |
00308394341EXPA1 |
| 2022-05-12 16:16:31 |
391 |
22.575 |
XLON |
00308394378EXPA1 |
| 2022-05-12 16:16:31 |
323 |
22.575 |
XLON |
00308394379EXPA1 |
| 2022-05-12 16:16:34 |
1,716 |
22.580 |
XLON |
00308394427EXPA1 |
| 2022-05-12 16:16:34 |
196 |
22.580 |
XLON |
00308394428EXPA1 |
| 2022-05-12 16:16:37 |
682 |
22.575 |
XLON |
00308394446EXPA1 |
| 2022-05-12 16:16:48 |
23 |
22.580 |
XLON |
00308394569EXPA1 |
| 2022-05-12 16:16:48 |
491 |
22.580 |
XLON |
00308394570EXPA1 |
| 2022-05-12 16:16:48 |
400 |
22.580 |
XLON |
00308394571EXPA1 |
| 2022-05-12 16:16:48 |
537 |
22.580 |
XLON |
00308394572EXPA1 |
| 2022-05-12 16:16:48 |
550 |
22.580 |
XLON |
00308394573EXPA1 |
| 2022-05-12 16:16:48 |
120 |
22.580 |
XLON |
00308394575EXPA1 |
| 2022-05-12 16:16:54 |
430 |
22.580 |
XLON |
00308394628EXPA1 |
| 2022-05-12 16:16:54 |
432 |
22.580 |
XLON |
00308394629EXPA1 |
| 2022-05-12 16:16:55 |
728 |
22.575 |
XLON |
00308394634EXPA1 |
| 2022-05-12 16:17:10 |
175 |
22.570 |
XLON |
00308394827EXPA1 |
| 2022-05-12 16:17:10 |
711 |
22.570 |
XLON |
00308394828EXPA1 |
| 2022-05-12 16:17:10 |
452 |
22.570 |
XLON |
00308394829EXPA1 |
| 2022-05-12 16:17:10 |
238 |
22.570 |
XLON |
00308394830EXPA1 |
| 2022-05-12 16:17:18 |
753 |
22.570 |
XLON |
00308394916EXPA1 |
| 2022-05-12 16:17:23 |
4 |
22.575 |
XLON |
00308394951EXPA1 |
| 2022-05-12 16:17:23 |
537 |
22.575 |
XLON |
00308394952EXPA1 |
| 2022-05-12 16:17:23 |
452 |
22.575 |
XLON |
00308394956EXPA1 |
| 2022-05-12 16:17:23 |
405 |
22.575 |
XLON |
00308394957EXPA1 |
| 2022-05-12 16:17:26 |
400 |
22.575 |
XLON |
00308394983EXPA1 |
| 2022-05-12 16:17:26 |
537 |
22.575 |
XLON |
00308394985EXPA1 |
| 2022-05-12 16:17:26 |
381 |
22.575 |
XLON |
00308394986EXPA1 |
| 2022-05-12 16:17:29 |
152 |
22.565 |
XLON |
00308395047EXPA1 |
| 2022-05-12 16:17:29 |
537 |
22.565 |
XLON |
00308395048EXPA1 |
| 2022-05-12 16:17:29 |
122 |
22.565 |
XLON |
00308395049EXPA1 |
| 2022-05-12 16:17:32 |
400 |
22.565 |
XLON |
00308395126EXPA1 |
| 2022-05-12 16:17:32 |
221 |
22.565 |
XLON |
00308395127EXPA1 |
| 2022-05-12 16:17:32 |
432 |
22.565 |
XLON |
00308395128EXPA1 |
| 2022-05-12 16:17:32 |
127 |
22.565 |
XLON |
00308395129EXPA1 |
| 2022-05-12 16:17:32 |
452 |
22.565 |
XLON |
00308395130EXPA1 |
| 2022-05-12 16:17:32 |
175 |
22.565 |
XLON |
00308395131EXPA1 |
| 2022-05-12 16:17:32 |
253 |
22.565 |
XLON |
00308395132EXPA1 |
| 2022-05-12 16:17:32 |
141 |
22.565 |
XLON |
00308395133EXPA1 |
| 2022-05-12 16:17:43 |
452 |
22.555 |
XLON |
00308395269EXPA1 |
| 2022-05-12 16:17:43 |
430 |
22.555 |
XLON |
00308395270EXPA1 |
| 2022-05-12 16:17:43 |
291 |
22.555 |
XLON |
00308395271EXPA1 |
| 2022-05-12 16:17:43 |
537 |
22.555 |
XLON |
00308395272EXPA1 |
| 2022-05-12 16:17:43 |
432 |
22.555 |
XLON |
00308395273EXPA1 |
| 2022-05-12 16:17:43 |
175 |
22.555 |
XLON |
00308395274EXPA1 |
| 2022-05-12 16:17:43 |
165 |
22.555 |
XLON |
00308395275EXPA1 |
| 2022-05-12 16:18:03 |
1,047 |
22.570 |
XLON |
00308395529EXPA1 |
| 2022-05-12 16:18:03 |
135 |
22.570 |
XLON |
00308395530EXPA1 |
| 2022-05-12 16:18:03 |
452 |
22.570 |
XLON |
00308395531EXPA1 |
| 2022-05-12 16:18:03 |
18 |
22.575 |
XLON |
00308395533EXPA1 |
| 2022-05-12 16:18:03 |
1,188 |
22.575 |
XLON |
00308395534EXPA1 |
| 2022-05-12 16:18:10 |
325 |
22.570 |
XLON |
00308395636EXPA1 |
| 2022-05-12 16:18:10 |
452 |
22.570 |
XLON |
00308395637EXPA1 |
| 2022-05-12 16:18:16 |
267 |
22.565 |
XLON |
00308395682EXPA1 |
| 2022-05-12 16:18:16 |
1,040 |
22.565 |
XLON |
00308395683EXPA1 |
| 2022-05-12 16:18:21 |
32 |
22.570 |
XLON |
00308395733EXPA1 |
| 2022-05-12 16:18:21 |
189 |
22.570 |
XLON |
00308395734EXPA1 |
| 2022-05-12 16:18:25 |
1,529 |
22.570 |
XLON |
00308395757EXPA1 |
| 2022-05-12 16:18:33 |
400 |
22.570 |
XLON |
00308395846EXPA1 |
| 2022-05-12 16:18:33 |
111 |
22.570 |
XLON |
00308395847EXPA1 |
| 2022-05-12 16:18:33 |
537 |
22.570 |
XLON |
00308395848EXPA1 |
| 2022-05-12 16:18:33 |
48 |
22.570 |
XLON |
00308395849EXPA1 |
| 2022-05-12 16:18:44 |
1,575 |
22.565 |
XLON |
00308395961EXPA1 |
| 2022-05-12 16:18:45 |
293 |
22.565 |
XLON |
00308395962EXPA1 |
| 2022-05-12 16:18:45 |
125 |
22.565 |
XLON |
00308395970EXPA1 |
| 2022-05-12 16:18:47 |
731 |
22.565 |
XLON |
00308396042EXPA1 |
| 2022-05-12 16:18:55 |
348 |
22.565 |
XLON |
00308396121EXPA1 |
| 2022-05-12 16:18:55 |
175 |
22.565 |
XLON |
00308396122EXPA1 |
| 2022-05-12 16:18:55 |
556 |
22.565 |
XLON |
00308396123EXPA1 |
| 2022-05-12 16:19:00 |
412 |
22.565 |
XLON |
00308396201EXPA1 |
| 2022-05-12 16:19:06 |
234 |
22.570 |
XLON |
00308396277EXPA1 |
| 2022-05-12 16:19:06 |
452 |
22.570 |
XLON |
00308396278EXPA1 |
| 2022-05-12 16:19:06 |
155 |
22.570 |
XLON |
00308396279EXPA1 |
| 2022-05-12 16:19:06 |
537 |
22.570 |
XLON |
00308396280EXPA1 |
| 2022-05-12 16:19:06 |
122 |
22.570 |
XLON |
00308396282EXPA1 |
| 2022-05-12 16:19:08 |
725 |
22.565 |
XLON |
00308396319EXPA1 |
| 2022-05-12 16:19:17 |
1,163 |
22.565 |
XLON |
00308396460EXPA1 |
| 2022-05-12 16:19:29 |
445 |
22.565 |
XLON |
00308396582EXPA1 |
| 2022-05-12 16:19:29 |
452 |
22.565 |
XLON |
00308396583EXPA1 |
| 2022-05-12 16:19:29 |
1,874 |
22.565 |
XLON |
00308396584EXPA1 |
| 2022-05-12 16:19:34 |
1,036 |
22.570 |
XLON |
00308396646EXPA1 |
| 2022-05-12 16:19:44 |
472 |
22.570 |
XLON |
00308396779EXPA1 |
| 2022-05-12 16:19:44 |
460 |
22.570 |
XLON |
00308396780EXPA1 |
| 2022-05-12 16:19:50 |
754 |
22.570 |
XLON |
00308396854EXPA1 |
| 2022-05-12 16:19:50 |
231 |
22.570 |
XLON |
00308396855EXPA1 |
| 2022-05-12 16:19:55 |
142 |
22.570 |
XLON |
00308396919EXPA1 |
| 2022-05-12 16:19:55 |
452 |
22.570 |
XLON |
00308396920EXPA1 |
| 2022-05-12 16:19:55 |
286 |
22.570 |
XLON |
00308396921EXPA1 |
| 2022-05-12 16:19:58 |
298 |
22.570 |
XLON |
00308396975EXPA1 |
| 2022-05-12 16:19:58 |
107 |
22.570 |
XLON |
00308396976EXPA1 |
| 2022-05-12 16:19:58 |
357 |
22.570 |
XLON |
00308396977EXPA1 |