Natwest Group PLC

Transaction in Own Shares • May 13, 2022

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
12 May 2022	08:00:58	BST	1674	201.80	BATE	1827163
12 May 2022	08:01:31	BST	311	201.50	BATE	1,828,874
12 May 2022	08:01:31	BST	288	201.50	BATE	1,828,872
12 May 2022	08:01:31	BST	341	201.50	BATE	1,828,870
12 May 2022	08:01:31	BST	993	201.60	BATE	1,828,843
12 May 2022	08:02:07	BST	223	201.50	BATE	1,830,783
12 May 2022	08:02:07	BST	1106	201.50	BATE	1,830,781
12 May 2022	08:02:23	BST	61	201.70	BATE	1,831,722
12 May 2022	08:02:23	BST	743	201.70	BATE	1,831,691
12 May 2022	08:02:24	BST	321	201.70	BATE	1,831,781
12 May 2022	08:02:24	BST	281	201.70	BATE	1,831,742
12 May 2022	08:02:25	BST	636	201.70	BATE	1,831,866
12 May 2022	08:02:25	BST	619	201.70	BATE	1,831,821
12 May 2022	08:02:37	BST	228	201.70	BATE	1,832,662
12 May 2022	08:02:37	BST	803	201.70	BATE	1,832,660
12 May 2022	08:02:37	BST	302	201.70	BATE	1,832,658
12 May 2022	08:02:37	BST	228	201.70	BATE	1,832,656
12 May 2022	08:02:37	BST	324	201.70	BATE	1,832,654
12 May 2022	08:02:37	BST	49	201.70	BATE	1,832,652
12 May 2022	08:02:37	BST	1019	201.70	BATE	1,832,650
12 May 2022	08:02:40	BST	905	201.80	BATE	1,832,860
12 May 2022	08:02:40	BST	212	201.70	BATE	1,832,858
12 May 2022	08:02:40	BST	4377	201.80	BATE	1,832,855
12 May 2022	08:03:39	BST	18	202.70	BATE	1,836,493
12 May 2022	08:03:39	BST	930	202.70	BATE	1,836,491
12 May 2022	08:03:39	BST	6070	202.70	BATE	1,836,487

12 May 2022	08:04:04	BST	984	203.10	BATE	1,837,654
12 May 2022	08:04:05	BST	864	202.90	BATE	1,837,690
12 May 2022	08:04:05	BST	984	203.00	BATE	1,837,682
12 May 2022	08:04:12	BST	529	202.80	BATE	1,838,235
12 May 2022	08:04:12	BST	838	202.80	BATE	1,838,231
12 May 2022	08:04:12	BST	1322	202.70	BATE	1,838,217
12 May 2022	08:04:12	BST	1348	202.80	BATE	1,838,211
12 May 2022	08:04:14	BST	472	202.40	BATE	1,838,374
12 May 2022	08:04:14	BST	513	202.40	BATE	1,838,324
12 May 2022	08:04:15	BST	69	202.10	BATE	1,838,404
12 May 2022	08:04:17	BST	898	202.10	BATE	1,838,532
12 May 2022	08:05:10	BST	2144	201.80	BATE	1,841,825
12 May 2022	08:05:10	BST	818	201.80	BATE	1,841,819
12 May 2022	08:05:11	BST	1199	201.60	BATE	1,841,882
12 May 2022	08:05:12	BST	1164	201.50	BATE	1,841,910
12 May 2022	08:05:12	BST	1731	201.50	BATE	1,841,908
12 May 2022	08:05:14	BST	904	201.30	BATE	1,842,131
12 May 2022	08:05:39	BST	1120	201.10	BATE	1,843,784
12 May 2022	08:05:39	BST	880	201.10	BATE	1,843,780
12 May 2022	08:05:45	BST	907	200.80	BATE	1,844,103
12 May 2022	08:06:24	BST	983	200.70	BATE	1,846,659
12 May 2022	08:06:44	BST	1718	200.60	BATE	1,847,949
12 May 2022	08:06:54	BST	988	200.70	BATE	1,848,585
12 May 2022	08:07:04	BST	961	200.60	BATE	1,849,144
12 May 2022	08:07:04	BST	1244	200.60	BATE	1,849,142
12 May 2022	08:07:59	BST	371	201.20	BATE	1,852,112
12 May 2022	08:07:59	BST	487	201.20	BATE	1,852,110
12 May 2022	08:07:59	BST	143	201.20	BATE	1,852,108
12 May 2022	08:07:59	BST	958	201.20	BATE	1,852,106

12 May 2022	08:08:14	BST	2378	201.50	BATE	1,852,973
12 May 2022	08:08:24	BST	1246	201.50	BATE	1,853,664
12 May 2022	08:08:24	BST	863	201.50	BATE	1,853,662
12 May 2022	08:08:24	BST	1210	201.50	BATE	1,853,660
12 May 2022	08:08:25	BST	965	201.40	BATE	1,853,702
12 May 2022	08:09:05	BST	1436	201.80	BATE	1,855,490
12 May 2022	08:09:15	BST	1341	201.70	BATE	1,855,975
12 May 2022	08:09:15	BST	1005	201.80	BATE	1,855,973
12 May 2022	08:09:15	BST	1072	201.80	BATE	1,855,965
12 May 2022	08:09:40	BST	1129	201.60	BATE	1,857,196
12 May 2022	08:09:40	BST	853	201.60	BATE	1,857,200
12 May 2022	08:09:49	BST	1711	201.40	BATE	1,857,595
12 May 2022	08:10:02	BST	950	201.40	BATE	1,858,121
12 May 2022	08:10:51	BST	600	201.70	BATE	1,860,315
12 May 2022	08:10:51	BST	476	201.70	BATE	1,860,313
12 May 2022	08:10:51	BST	821	201.60	BATE	1,860,311
12 May 2022	08:10:51	BST	973	201.60	BATE	1,860,309
12 May 2022	08:11:00	BST	806	201.70	BATE	1,860,902
12 May 2022	08:11:00	BST	902	201.70	BATE	1,860,900
12 May 2022	08:11:00	BST	888	201.70	BATE	1,860,904
12 May 2022	08:11:31	BST	930	201.90	BATE	1,862,454
12 May 2022	08:11:31	BST	1872	201.90	BATE	1,862,452
12 May 2022	08:11:52	BST	1087	201.80	BATE	1,863,772
12 May 2022	08:11:52	BST	928	201.80	BATE	1,863,768
12 May 2022	08:11:52	BST	969	201.90	BATE	1,863,758
12 May 2022	08:11:52	BST	966	201.90	BATE	1,863,756
12 May 2022	08:12:33	BST	820	202.00	BATE	1,866,179
12 May 2022	08:12:34	BST	35	202.00	BATE	1,866,253
12 May 2022	08:12:34	BST	904	202.00	BATE	1,866,251

12 May 2022	08:12:38	BST	936	201.90	BATE	1,866,364
12 May 2022	08:12:38	BST	1150	201.90	BATE	1,866,362
12 May 2022	08:12:44	BST	1137	201.70	BATE	1,866,641
12 May 2022	08:13:00	BST	308	201.60	BATE	1,867,633
12 May 2022	08:13:00	BST	838	201.60	BATE	1,867,631
12 May 2022	08:13:00	BST	1021	201.60	BATE	1,867,625
12 May 2022	08:13:15	BST	998	201.40	BATE	1,868,337
12 May 2022	08:13:25	BST	979	201.30	BATE	1,868,907
12 May 2022	08:13:25	BST	998	201.30	BATE	1,868,905
12 May 2022	08:13:25	BST	1000	201.30	BATE	1,868,899
12 May 2022	08:14:32	BST	1459	201.60	BATE	1,872,739
12 May 2022	08:14:35	BST	1093	201.50	BATE	1,872,895
12 May 2022	08:14:35	BST	72	201.50	BATE	1,872,893
12 May 2022	08:14:35	BST	428	201.50	BATE	1,872,891
12 May 2022	08:14:35	BST	381	201.50	BATE	1,872,889
12 May 2022	08:14:35	BST	908	201.50	BATE	1,872,887
12 May 2022	08:14:39	BST	897	201.40	BATE	1,873,099
12 May 2022	08:14:58	BST	1008	201.30	BATE	1,874,074
12 May 2022	08:15:09	BST	1253	201.10	BATE	1,874,737
12 May 2022	08:15:45	BST	999	201.60	BATE	1,876,391
12 May 2022	08:15:50	BST	1111	201.50	BATE	1,876,786
12 May 2022	08:15:50	BST	953	201.50	BATE	1,876,784
12 May 2022	08:15:50	BST	1001	201.50	BATE	1,876,782
12 May 2022	08:16:13	BST	28	201.50	BATE	1,878,301
12 May 2022	08:16:13	BST	1331	201.50	BATE	1,878,299
12 May 2022	08:16:32	BST	932	201.40	BATE	1,879,125
12 May 2022	08:16:32	BST	804	201.40	BATE	1,879,123
12 May 2022	08:16:34	BST	1535	201.30	BATE	1,879,202
12 May 2022	08:16:37	BST	1079	201.20	BATE	1,879,336

12 May 2022	08:16:39	BST	65	201.00	BATE	1,879,428
12 May 2022	08:16:39	BST	929	201.10	BATE	1,879,425
12 May 2022	08:16:40	BST	619	201.00	BATE	1,879,456
12 May 2022	08:16:40	BST	146	201.00	BATE	1,879,454
12 May 2022	08:16:40	BST	112	201.00	BATE	1,879,458
12 May 2022	08:17:05	BST	887	200.90	BATE	1,880,663
12 May 2022	08:17:10	BST	940	200.80	BATE	1,880,939
12 May 2022	08:18:05	BST	1054	201.00	BATE	1,883,506
12 May 2022	08:18:13	BST	821	201.00	BATE	1,883,910
12 May 2022	08:18:13	BST	972	201.00	BATE	1,883,908
12 May 2022	08:18:17	BST	1511	200.90	BATE	1,884,105
12 May 2022	08:18:56	BST	919	200.80	BATE	1,885,696
12 May 2022	08:19:00	BST	830	200.80	BATE	1,885,880
12 May 2022	08:19:11	BST	781	200.80	BATE	1,886,439
12 May 2022	08:19:11	BST	816	200.80	BATE	1,886,432
12 May 2022	08:19:11	BST	119	200.80	BATE	1,886,430
12 May 2022	08:19:12	BST	2452	200.80	BATE	1886484
12 May 2022	08:19:58	BST	1151	200.60	BATE	1888964
12 May 2022	08:20:03	BST	945	200.70	BATE	1889348
12 May 2022	08:20:06	BST	945	200.60	BATE	1889466
12 May 2022	08:20:06	BST	818	200.60	BATE	1889464
12 May 2022	08:20:31	BST	894	200.60	BATE	1890748
12 May 2022	08:20:31	BST	1385	200.60	BATE	1890746
12 May 2022	08:21:01	BST	2294	200.50	BATE	1892537
12 May 2022	08:21:01	BST	845	200.50	BATE	1892535
12 May 2022	08:21:01	BST	943	200.50	BATE	1892531
12 May 2022	08:22:22	BST	3088	200.80	BATE	1897294
12 May 2022	08:22:22	BST	1312	200.80	BATE	1897292
12 May 2022	08:22:22	BST	788	200.80	BATE	1897288

12 May 2022	08:22:22	BST	190	200.80	BATE	1897290
12 May 2022	08:22:38	BST	1149	200.70	BATE	1898097
12 May 2022	08:22:39	BST	1317	200.60	BATE	1898119
12 May 2022	08:22:39	BST	267	200.60	BATE	1898111
12 May 2022	08:23:38	BST	845	200.80	BATE	1901536
12 May 2022	08:23:38	BST	1523	200.80	BATE	1901534
12 May 2022	08:23:38	BST	820	200.80	BATE	1901532
12 May 2022	08:23:59	BST	846	200.80	BATE	1902773
12 May 2022	08:23:59	BST	573	200.80	BATE	1902771
12 May 2022	08:23:59	BST	394	200.80	BATE	1902750
12 May 2022	08:23:59	BST	423	200.90	BATE	1902742
12 May 2022	08:23:59	BST	423	200.90	BATE	1902740
12 May 2022	08:24:39	BST	1347	201.00	BATE	1904709
12 May 2022	08:24:43	BST	870	201.00	BATE	1904940
12 May 2022	08:24:47	BST	424	200.90	BATE	1905112
12 May 2022	08:24:47	BST	1449	200.90	BATE	1905110
12 May 2022	08:24:47	BST	443	200.90	BATE	1905114
12 May 2022	08:25:41	BST	1993	200.80	BATE	1907833
12 May 2022	08:25:41	BST	972	200.80	BATE	1907831
12 May 2022	08:26:06	BST	935	201.00	BATE	1908884
12 May 2022	08:26:06	BST	936	201.00	BATE	1908876
12 May 2022	08:26:21	BST	1173	201.00	BATE	1909782
12 May 2022	08:26:26	BST	811	201.00	BATE	1910045
12 May 2022	08:26:39	BST	907	200.90	BATE	1910666
12 May 2022	08:26:39	BST	176	201.00	BATE	1910664
12 May 2022	08:26:39	BST	838	201.00	BATE	1910662
12 May 2022	08:26:39	BST	524	200.90	BATE	1910650
12 May 2022	08:26:39	BST	939	200.90	BATE	1910646
12 May 2022	08:26:39	BST	833	200.90	BATE	1910654

12 May 2022	08:27:30	BST	34	200.90	BATE	1913224
12 May 2022	08:27:30	BST	779	200.90	BATE	1913226
12 May 2022	08:27:30	BST	1120	200.90	BATE	1913218
12 May 2022	08:27:47	BST	925	200.80	BATE	1914097
12 May 2022	08:28:06	BST	1022	201.00	BATE	1915064
12 May 2022	08:28:12	BST	263	201.00	BATE	1915396
12 May 2022	08:28:12	BST	603	201.00	BATE	1915394
12 May 2022	08:28:17	BST	1038	200.90	BATE	1915568
12 May 2022	08:28:17	BST	510	200.90	BATE	1915570
12 May 2022	08:28:40	BST	912	201.00	BATE	1917001
12 May 2022	08:28:42	BST	1180	201.00	BATE	1917134
12 May 2022	08:29:33	BST	2286	201.00	BATE	1919951
12 May 2022	08:29:33	BST	999	201.00	BATE	1919949
12 May 2022	08:29:55	BST	1323	201.00	BATE	1921035
12 May 2022	08:29:55	BST	431	201.00	BATE	1921033
12 May 2022	08:29:55	BST	315	201.00	BATE	1921031
12 May 2022	08:29:55	BST	838	201.00	BATE	1921029
12 May 2022	08:29:55	BST	603	201.00	BATE	1921027
12 May 2022	08:30:31	BST	9	200.90	BATE	1924327
12 May 2022	08:30:31	BST	838	200.90	BATE	1924325
12 May 2022	08:30:31	BST	529	200.90	BATE	1924317
12 May 2022	08:30:31	BST	426	200.90	BATE	1924313
12 May 2022	08:30:45	BST	1194	200.90	BATE	1925356
12 May 2022	08:30:45	BST	1449	200.90	BATE	1925354
12 May 2022	08:30:57	BST	1072	200.70	BATE	1926289
12 May 2022	08:31:51	BST	1189	200.80	BATE	1930036
12 May 2022	08:31:51	BST	906	200.80	BATE	1930038
12 May 2022	08:32:31	BST	742	200.80	BATE	1932236
12 May 2022	08:32:31	BST	158	200.80	BATE	1932234

12 May 2022	08:32:31	BST	838	200.80	BATE	1932232
12 May 2022	08:32:32	BST	1182	200.80	BATE	1932325
12 May 2022	08:33:08	BST	2460	200.90	BATE	1934732
12 May 2022	08:33:08	BST	249	200.90	BATE	1934730
12 May 2022	08:33:17	BST	1187	200.80	BATE	1935214
12 May 2022	08:33:17	BST	926	200.80	BATE	1935212
12 May 2022	08:33:17	BST	1397	200.80	BATE	1935210
12 May 2022	08:33:32	BST	216	200.80	BATE	1935933
12 May 2022	08:34:23	BST	513	201.00	BATE	1938597
12 May 2022	08:34:23	BST	198	201.00	BATE	1938595
12 May 2022	08:34:23	BST	1589	201.00	BATE	1938593
12 May 2022	08:34:31	BST	900	200.90	BATE	1939034
12 May 2022	08:34:31	BST	610	200.90	BATE	1939030
12 May 2022	08:34:52	BST	46	201.00	BATE	1940535
12 May 2022	08:34:52	BST	838	201.00	BATE	1940533
12 May 2022	08:35:17	BST	656	201.30	BATE	1942182
12 May 2022	08:35:17	BST	220	201.30	BATE	1942180
12 May 2022	08:35:19	BST	112	201.30	BATE	1942312
12 May 2022	08:35:19	BST	341	201.30	BATE	1942314
12 May 2022	08:35:30	BST	1339	201.20	BATE	1943035
12 May 2022	08:35:30	BST	993	201.20	BATE	1943026
12 May 2022	08:35:30	BST	1215	201.20	BATE	1943022
12 May 2022	08:36:30	BST	962	201.20	BATE	1945937
12 May 2022	08:36:30	BST	1000	201.20	BATE	1945935
12 May 2022	08:36:32	BST	980	201.10	BATE	1946108
12 May 2022	08:36:32	BST	909	201.10	BATE	1946104
12 May 2022	08:36:32	BST	942	201.10	BATE	1946114
12 May 2022	08:37:46	BST	1245	201.40	BATE	1949907
12 May 2022	08:37:46	BST	1432	201.40	BATE	1949904

12 May 2022	08:37:46	BST	960	201.40	BATE	1949902
12 May 2022	08:38:43	BST	1976	201.70	BATE	1953427
12 May 2022	08:38:43	BST	1345	201.80	BATE	1953424
12 May 2022	08:38:43	BST	55	201.80	BATE	1953422
12 May 2022	08:38:43	BST	838	201.80	BATE	1953420
12 May 2022	08:38:46	BST	993	201.60	BATE	1953614
12 May 2022	08:39:55	BST	938	201.80	BATE	1957638
12 May 2022	08:39:55	BST	941	201.80	BATE	1957636
12 May 2022	08:39:55	BST	42	201.80	BATE	1957634
12 May 2022	08:40:04	BST	1191	201.70	BATE	1958192
12 May 2022	08:40:04	BST	15	201.70	BATE	1958190
12 May 2022	08:40:47	BST	1521	201.80	BATE	1960453
12 May 2022	08:40:47	BST	1383	201.80	BATE	1960451
12 May 2022	08:40:53	BST	1050	201.70	BATE	1961026
12 May 2022	08:40:53	BST	1710	201.70	BATE	1961019
12 May 2022	08:41:26	BST	23	201.80	BATE	1962996
12 May 2022	08:41:26	BST	261	201.80	BATE	1962994
12 May 2022	08:41:26	BST	536	201.80	BATE	1962992
12 May 2022	08:41:34	BST	1094	201.70	BATE	1963320
12 May 2022	08:42:46	BST	818	202.00	BATE	1968477
12 May 2022	08:42:46	BST	1823	202.00	BATE	1968475
12 May 2022	08:42:46	BST	416	202.00	BATE	1968473
12 May 2022	08:43:24	BST	898	202.00	BATE	1970683
12 May 2022	08:43:24	BST	426	202.00	BATE	1970671
12 May 2022	08:43:24	BST	494	202.00	BATE	1970673
12 May 2022	08:43:24	BST	536	202.00	BATE	1970675
12 May 2022	08:43:24	BST	641	202.00	BATE	1970677
12 May 2022	08:43:24	BST	1101	202.00	BATE	1970669
12 May 2022	08:44:15	BST	967	202.40	BATE	1973775

12 May 2022	08:44:19	BST	911	202.30	BATE	1973982
12 May 2022	08:44:19	BST	866	202.30	BATE	1973980
12 May 2022	08:44:19	BST	499	202.40	BATE	1973972
12 May 2022	08:44:19	BST	838	202.40	BATE	1973970
12 May 2022	08:45:11	BST	131	202.50	BATE	1976803
12 May 2022	08:45:11	BST	856	202.50	BATE	1976801
12 May 2022	08:45:11	BST	856	202.50	BATE	1976793
12 May 2022	08:45:11	BST	1186	202.50	BATE	1976774
12 May 2022	08:45:11	BST	934	202.50	BATE	1976765
12 May 2022	08:48:48	BST	8291	203.90	BATE	1991596
12 May 2022	08:48:48	BST	214	203.90	BATE	1991594
12 May 2022	08:48:48	BST	159	203.90	BATE	1991592
12 May 2022	08:48:48	BST	3186	203.90	BATE	1991590
12 May 2022	08:49:40	BST	1764	203.70	BATE	1995078
12 May 2022	08:49:40	BST	1923	203.70	BATE	1995062
12 May 2022	08:50:27	BST	1091	204.00	BATE	1998533
12 May 2022	08:50:27	BST	804	204.00	BATE	1998529
12 May 2022	08:50:27	BST	1221	204.00	BATE	1998527
12 May 2022	08:50:27	BST	1262	204.00	BATE	1998525
12 May 2022	08:51:22	BST	1357	204.10	BATE	2001310
12 May 2022	08:51:22	BST	1960	204.10	BATE	2001308
12 May 2022	08:51:38	BST	1321	204.00	BATE	2002375
12 May 2022	08:51:38	BST	894	204.00	BATE	2002367
12 May 2022	08:51:38	BST	16	204.00	BATE	2002365
12 May 2022	08:51:38	BST	453	204.00	BATE	2002363
12 May 2022	08:51:38	BST	361	204.00	BATE	2002361
12 May 2022	08:51:46	BST	935	203.90	BATE	2002804
12 May 2022	08:51:52	BST	904	203.80	BATE	2003140
12 May 2022	08:52:05	BST	988	203.70	BATE	2003747

12 May 2022	08:52:05	BST	923	203.70	BATE	2003735
12 May 2022	08:52:22	BST	622	203.60	BATE	2004826
12 May 2022	08:52:22	BST	224	203.60	BATE	2004824
12 May 2022	08:54:31	BST	1007	203.60	BATE	2010628
12 May 2022	08:54:31	BST	999	203.60	BATE	2010626
12 May 2022	08:54:31	BST	3865	203.60	BATE	2010624
12 May 2022	08:54:31	BST	246	203.60	BATE	2010622
12 May 2022	08:55:59	BST	278	203.60	BATE	2014481
12 May 2022	08:55:59	BST	1293	203.60	BATE	2014479
12 May 2022	08:55:59	BST	1324	203.60	BATE	2014477
12 May 2022	08:55:59	BST	1891	203.60	BATE	2014475
12 May 2022	08:55:59	BST	396	203.60	BATE	2014473
12 May 2022	08:55:59	BST	337	203.60	BATE	2014471
12 May 2022	08:57:31	BST	395	203.70	BATE	2019039
12 May 2022	08:57:31	BST	961	203.70	BATE	2019031
12 May 2022	08:57:31	BST	3475	203.70	BATE	2019027
12 May 2022	08:57:36	BST	1531	203.60	BATE	2019291
12 May 2022	08:58:18	BST	1334	203.80	BATE	2021804
12 May 2022	08:58:18	BST	890	203.80	BATE	2021799
12 May 2022	08:58:18	BST	913	203.80	BATE	2021797
12 May 2022	08:58:28	BST	874	203.70	BATE	2022368
12 May 2022	08:58:37	BST	1079	203.60	BATE	2022811
12 May 2022	08:58:57	BST	964	203.60	BATE	2023746
12 May 2022	08:58:57	BST	160	203.60	BATE	2023744
12 May 2022	08:58:57	BST	246	203.60	BATE	2023721
12 May 2022	08:58:57	BST	481	203.60	BATE	2023628
12 May 2022	08:59:57	BST	813	203.70	BATE	2026990
12 May 2022	08:59:57	BST	984	203.70	BATE	2026982
12 May 2022	09:00:16	BST	955	203.90	BATE	2029489

12 May 2022	09:00:16	BST	851	203.90	BATE	2029485
12 May 2022	09:00:16	BST	45	203.90	BATE	2029487
12 May 2022	09:00:16	BST	979	203.90	BATE	2029482
12 May 2022	09:00:16	BST	1561	203.90	BATE	2029470
12 May 2022	09:01:08	BST	134	203.90	BATE	2031435
12 May 2022	09:01:08	BST	689	203.90	BATE	2031433
12 May 2022	09:01:33	BST	941	203.80	BATE	2032607
12 May 2022	09:02:06	BST	120	203.80	BATE	2034064
12 May 2022	09:02:06	BST	829	203.80	BATE	2034062
12 May 2022	09:02:06	BST	952	203.70	BATE	2034060
12 May 2022	09:02:06	BST	593	203.70	BATE	2034054
12 May 2022	09:02:06	BST	936	203.70	BATE	2034058
12 May 2022	09:02:06	BST	323	203.70	BATE	2034056
12 May 2022	09:02:56	BST	824	203.80	BATE	2036047
12 May 2022	09:02:56	BST	874	203.80	BATE	2036045
12 May 2022	09:03:12	BST	827	203.70	BATE	2036811
12 May 2022	09:03:12	BST	824	203.70	BATE	2036809
12 May 2022	09:03:53	BST	703	203.70	BATE	2038385
12 May 2022	09:03:53	BST	373	203.70	BATE	2038383
12 May 2022	09:03:53	BST	961	203.70	BATE	2038381
12 May 2022	09:04:07	BST	1889	203.60	BATE	2039018
12 May 2022	09:04:38	BST	998	203.90	BATE	2040693
12 May 2022	09:05:08	BST	95	203.80	BATE	2041951
12 May 2022	09:05:08	BST	1960	203.80	BATE	2041949
12 May 2022	09:05:08	BST	824	203.80	BATE	2041943
12 May 2022	09:05:08	BST	908	203.80	BATE	2041941
12 May 2022	09:05:48	BST	911	203.80	BATE	2043284
12 May 2022	09:06:23	BST	1461	203.60	BATE	2044511
12 May 2022	09:06:23	BST	917	203.60	BATE	2044507

12 May 2022	09:06:23	BST	394	203.60	BATE	2044505
12 May 2022	09:06:23	BST	1461	203.60	BATE	2044503
12 May 2022	09:06:24	BST	1090	203.50	BATE	2044593
12 May 2022	09:07:25	BST	813	203.60	BATE	2046713
12 May 2022	09:07:25	BST	731	203.60	BATE	2046711
12 May 2022	09:07:25	BST	144	203.60	BATE	2046709
12 May 2022	09:07:27	BST	300	203.60	BATE	2046777
12 May 2022	09:07:27	BST	829	203.60	BATE	2046775
12 May 2022	09:07:40	BST	96	203.50	BATE	2047153
12 May 2022	09:07:40	BST	1100	203.50	BATE	2047147
12 May 2022	09:07:40	BST	1079	203.50	BATE	2047135
12 May 2022	09:08:00	BST	937	203.40	BATE	2047676
12 May 2022	09:08:38	BST	1033	203.30	BATE	2051911
12 May 2022	09:09:11	BST	759	203.50	BATE	2053075
12 May 2022	09:09:25	BST	207	203.70	BATE	2053486
12 May 2022	09:09:25	BST	410	203.70	BATE	2053484
12 May 2022	09:09:30	BST	827	203.70	BATE	2053673
12 May 2022	09:09:30	BST	25	203.70	BATE	2053671
12 May 2022	09:09:30	BST	361	203.70	BATE	2053669
12 May 2022	09:10:09	BST	826	204.00	BATE	2054958
12 May 2022	09:10:09	BST	1022	204.00	BATE	2054956
12 May 2022	09:10:09	BST	932	204.00	BATE	2054954
12 May 2022	09:10:09	BST	1555	204.00	BATE	2054952
12 May 2022	09:10:09	BST	300	204.00	BATE	2054950
12 May 2022	09:11:02	BST	2431	204.00	BATE	2056592
12 May 2022	09:11:02	BST	1038	204.00	BATE	2056584
12 May 2022	09:11:08	BST	497	203.90	BATE	2056855
12 May 2022	09:11:08	BST	358	203.90	BATE	2056853
12 May 2022	09:11:08	BST	342	203.90	BATE	2056849

12 May 2022	09:11:08	BST	585	203.90	BATE	2056847
12 May 2022	09:11:08	BST	196	203.90	BATE	2056839
12 May 2022	09:11:08	BST	389	203.90	BATE	2056835
12 May 2022	09:11:08	BST	519	203.90	BATE	2056831
12 May 2022	09:11:58	BST	378	204.10	BATE	2058705
12 May 2022	09:11:58	BST	525	204.10	BATE	2058703
12 May 2022	09:12:00	BST	906	204.00	BATE	2058797
12 May 2022	09:12:03	BST	653	203.90	BATE	2058905
12 May 2022	09:12:03	BST	246	203.90	BATE	2058903
12 May 2022	09:13:15	BST	913	204.10	BATE	2060887
12 May 2022	09:13:55	BST	840	204.20	BATE	2061769
12 May 2022	09:14:05	BST	959	204.20	BATE	2062138
12 May 2022	09:14:37	BST	956	204.20	BATE	2063138
12 May 2022	09:14:37	BST	829	204.20	BATE	2063134
12 May 2022	09:14:37	BST	544	204.20	BATE	2063136
12 May 2022	09:15:19	BST	982	204.50	BATE	2064808
12 May 2022	09:15:19	BST	1298	204.50	BATE	2064806
12 May 2022	09:15:51	BST	1674	204.40	BATE	2065751
12 May 2022	09:15:52	BST	833	204.30	BATE	2065811
12 May 2022	09:15:52	BST	1594	204.30	BATE	2065809
12 May 2022	09:16:07	BST	1092	204.20	BATE	2066378
12 May 2022	09:16:47	BST	960	204.20	BATE	2067425
12 May 2022	09:16:47	BST	1097	204.20	BATE	2067423
12 May 2022	09:18:17	BST	2552	204.20	BATE	2070118
12 May 2022	09:18:17	BST	2245	204.20	BATE	2070114
12 May 2022	09:18:17	BST	952	204.20	BATE	2070112
12 May 2022	09:18:20	BST	1007	204.10	BATE	2070344
12 May 2022	09:18:31	BST	869	204.00	BATE	2070728
12 May 2022	09:19:01	BST	329	204.00	BATE	2071759

12 May 2022	09:19:02	BST	636	204.00	BATE	2071774
12 May 2022	09:19:45	BST	931	204.10	BATE	2073374
12 May 2022	09:19:58	BST	1410	204.00	BATE	2073836
12 May 2022	09:20:27	BST	352	203.90	BATE	2075019
12 May 2022	09:20:34	BST	987	203.90	BATE	2075236
12 May 2022	09:20:34	BST	859	203.90	BATE	2075234
12 May 2022	09:21:00	BST	1212	203.80	BATE	2076146
12 May 2022	09:21:54	BST	221	204.40	BATE	2078209
12 May 2022	09:21:54	BST	829	204.40	BATE	2078207
12 May 2022	09:22:03	BST	1167	204.40	BATE	2078438
12 May 2022	09:22:57	BST	1239	204.50	BATE	2079987
12 May 2022	09:22:57	BST	2246	204.50	BATE	2079985
12 May 2022	09:22:57	BST	457	204.50	BATE	2079981
12 May 2022	09:23:08	BST	649	204.30	BATE	2080433
12 May 2022	09:23:08	BST	472	204.30	BATE	2080431
12 May 2022	09:23:08	BST	1894	204.40	BATE	2080427
12 May 2022	09:23:52	BST	884	204.20	BATE	2081959
12 May 2022	09:23:53	BST	1203	204.10	BATE	2081986
12 May 2022	09:24:06	BST	944	204.00	BATE	2082633
12 May 2022	09:24:06	BST	739	204.00	BATE	2082626
12 May 2022	09:24:06	BST	202	204.00	BATE	2082624
12 May 2022	09:24:08	BST	567	203.90	BATE	2082705
12 May 2022	09:24:08	BST	252	203.90	BATE	2082701
12 May 2022	09:24:20	BST	128	203.50	BATE	2083109
12 May 2022	09:24:20	BST	829	203.50	BATE	2083107
12 May 2022	09:24:56	BST	186	203.40	BATE	2084255
12 May 2022	09:26:16	BST	1851	203.50	BATE	2086659
12 May 2022	09:26:47	BST	2339	203.40	BATE	2087505
12 May 2022	09:26:47	BST	617	203.40	BATE	2087493

12 May 2022	09:26:47	BST	972	203.40	BATE	2087495
12 May 2022	09:27:50	BST	1184	203.40	BATE	2089792
12 May 2022	09:28:11	BST	853	203.50	BATE	2090320
12 May 2022	09:28:20	BST	939	203.50	BATE	2090624
12 May 2022	09:28:23	BST	926	203.50	BATE	2090737
12 May 2022	09:28:43	BST	495	203.40	BATE	2091207
12 May 2022	09:28:43	BST	258	203.40	BATE	2091203
12 May 2022	09:28:43	BST	828	203.40	BATE	2091213
12 May 2022	09:28:43	BST	56	203.40	BATE	2091209
12 May 2022	09:28:43	BST	241	203.40	BATE	2091201
12 May 2022	09:29:35	BST	808	203.60	BATE	2092843
12 May 2022	09:29:35	BST	981	203.50	BATE	2092841
12 May 2022	09:29:55	BST	873	203.40	BATE	2093378
12 May 2022	09:29:55	BST	793	203.40	BATE	2093372
12 May 2022	09:29:55	BST	1694	203.40	BATE	2093356
12 May 2022	09:30:41	BST	1672	203.40	BATE	2094786
12 May 2022	09:31:11	BST	874	203.50	BATE	2095862
12 May 2022	09:32:25	BST	1392	203.60	BATE	2098184
12 May 2022	09:32:25	BST	1221	203.60	BATE	2098182
12 May 2022	09:32:25	BST	829	203.60	BATE	2098180
12 May 2022	09:32:25	BST	1200	203.60	BATE	2098178
12 May 2022	09:33:20	BST	580	203.40	BATE	2100235
12 May 2022	09:33:20	BST	297	203.40	BATE	2100233
12 May 2022	09:33:20	BST	1242	203.40	BATE	2100231
12 May 2022	09:33:22	BST	317	203.30	BATE	2100322
12 May 2022	09:33:22	BST	679	203.30	BATE	2100324
12 May 2022	09:33:39	BST	1640	203.20	BATE	2100978
12 May 2022	09:33:39	BST	1593	203.20	BATE	2100976
12 May 2022	09:33:39	BST	144	203.20	BATE	2100974

12 May 2022	09:35:21	BST	1736	203.30	BATE	2104346
12 May 2022	09:35:21	BST	1250	203.30	BATE	2104344
12 May 2022	09:35:21	BST	1515	203.30	BATE	2104340
12 May 2022	09:36:21	BST	2773	203.30	BATE	2106339
12 May 2022	09:36:28	BST	132	203.20	BATE	2106506
12 May 2022	09:36:28	BST	1219	203.20	BATE	2106504
12 May 2022	09:36:28	BST	75	203.20	BATE	2106499
12 May 2022	09:36:29	BST	983	203.20	BATE	2106533
12 May 2022	09:36:29	BST	753	203.20	BATE	2106531
12 May 2022	09:36:35	BST	764	203.10	BATE	2106727
12 May 2022	09:36:35	BST	133	203.10	BATE	2106711
12 May 2022	09:37:05	BST	249	203.00	BATE	2107911
12 May 2022	09:37:05	BST	197	203.00	BATE	2107909
12 May 2022	09:37:18	BST	302	203.00	BATE	2108386
12 May 2022	09:37:18	BST	984	203.00	BATE	2108384
12 May 2022	09:37:18	BST	817	203.00	BATE	2108380
12 May 2022	09:37:18	BST	469	203.00	BATE	2108378
12 May 2022	09:38:44	BST	829	203.20	BATE	2111286
12 May 2022	09:38:44	BST	125	203.20	BATE	2111288
12 May 2022	09:38:47	BST	804	203.10	BATE	2111394
12 May 2022	09:38:47	BST	1377	203.10	BATE	2111392
12 May 2022	09:38:48	BST	438	202.90	BATE	2111452
12 May 2022	09:38:48	BST	297	202.90	BATE	2111450
12 May 2022	09:38:48	BST	455	202.90	BATE	2111448
12 May 2022	09:40:11	BST	915	203.00	BATE	2113975
12 May 2022	09:40:11	BST	983	203.00	BATE	2113977
12 May 2022	09:40:18	BST	848	202.80	BATE	2114177
12 May 2022	09:40:18	BST	130	202.80	BATE	2114175
12 May 2022	09:40:18	BST	154	202.80	BATE	2114173

12 May 2022	09:40:18	BST	224	202.80	BATE	2114171
12 May 2022	09:40:18	BST	202	202.80	BATE	2114169
12 May 2022	09:40:18	BST	130	202.80	BATE	2114167
12 May 2022	09:40:18	BST	840	202.90	BATE	2114163
12 May 2022	09:40:18	BST	746	202.90	BATE	2114159
12 May 2022	09:40:18	BST	177	202.90	BATE	2114157
12 May 2022	09:41:17	BST	316	202.90	BATE	2116071
12 May 2022	09:41:22	BST	560	202.90	BATE	2116305
12 May 2022	09:41:22	BST	965	202.90	BATE	2116307
12 May 2022	09:41:28	BST	817	202.90	BATE	2116511
12 May 2022	09:41:28	BST	364	202.90	BATE	2116507
12 May 2022	09:41:28	BST	931	202.90	BATE	2116509
12 May 2022	09:42:12	BST	926	202.90	BATE	2118148
12 May 2022	09:42:35	BST	19	203.00	BATE	2118876
12 May 2022	09:43:28	BST	977	203.40	BATE	2120767
12 May 2022	09:43:28	BST	2130	203.40	BATE	2120764
12 May 2022	09:43:28	BST	1231	203.40	BATE	2120762
12 May 2022	09:43:45	BST	800	203.30	BATE	2121201
12 May 2022	09:43:45	BST	874	203.30	BATE	2121199
12 May 2022	09:43:45	BST	1499	203.30	BATE	2121197
12 May 2022	09:45:04	BST	2030	203.50	BATE	2123755
12 May 2022	09:45:05	BST	232	203.40	BATE	2123817
12 May 2022	09:45:06	BST	996	203.30	BATE	2123869
12 May 2022	09:45:06	BST	894	203.40	BATE	2123857
12 May 2022	09:45:06	BST	1234	203.40	BATE	2123849
12 May 2022	09:45:55	BST	1104	203.30	BATE	2125550
12 May 2022	09:46:31	BST	920	203.10	BATE	2126775
12 May 2022	09:46:31	BST	506	203.20	BATE	2126771
12 May 2022	09:46:31	BST	566	203.20	BATE	2126769

12 May 2022	09:46:31	BST	834	203.20	BATE	2126761
12 May 2022	09:46:31	BST	829	203.20	BATE	2126759
12 May 2022	09:46:31	BST	1550	203.20	BATE	2126751
12 May 2022	09:47:08	BST	955	203.10	BATE	2128106
12 May 2022	09:49:16	BST	1124	203.50	BATE	2133550
12 May 2022	09:49:16	BST	3243	203.50	BATE	2133548
12 May 2022	09:49:16	BST	1208	203.50	BATE	2133546
12 May 2022	09:49:18	BST	143	203.40	BATE	2133624
12 May 2022	09:49:18	BST	829	203.40	BATE	2133622
12 May 2022	09:49:18	BST	1199	203.40	BATE	2133616
12 May 2022	09:49:41	BST	932	203.30	BATE	2134509
12 May 2022	09:50:15	BST	853	203.30	BATE	2137040
12 May 2022	09:51:35	BST	903	203.30	BATE	2140018
12 May 2022	09:51:35	BST	894	203.30	BATE	2140016
12 May 2022	09:51:35	BST	1280	203.30	BATE	2140014
12 May 2022	09:54:02	BST	1155	203.30	BATE	2145355
12 May 2022	09:54:02	BST	2073	203.30	BATE	2145351
12 May 2022	09:54:02	BST	2537	203.30	BATE	2145349
12 May 2022	09:54:02	BST	818	203.30	BATE	2145347
12 May 2022	09:54:02	BST	949	203.30	BATE	2145345
12 May 2022	09:55:03	BST	883	203.40	BATE	2147613
12 May 2022	09:55:03	BST	1682	203.40	BATE	2147607
12 May 2022	09:55:03	BST	421	203.40	BATE	2147605
12 May 2022	09:55:03	BST	97	203.40	BATE	2147609
12 May 2022	09:55:03	BST	713	203.40	BATE	2147611
12 May 2022	09:56:11	BST	829	203.40	BATE	2149957
12 May 2022	09:56:11	BST	1200	203.40	BATE	2149955
12 May 2022	09:56:12	BST	1330	203.40	BATE	2149962
12 May 2022	09:56:21	BST	903	203.30	BATE	2150339

12 May 2022	09:56:21	BST	1294	203.30	BATE	2150337
12 May 2022	09:56:35	BST	846	203.20	BATE	2151248
12 May 2022	09:56:35	BST	898	203.20	BATE	2151246
12 May 2022	09:57:26	BST	945	203.10	BATE	2152799
12 May 2022	09:57:33	BST	570	203.00	BATE	2153084
12 May 2022	09:57:33	BST	1066	203.00	BATE	2153082
12 May 2022	09:57:33	BST	1636	203.00	BATE	2153080
12 May 2022	09:58:42	BST	1014	203.20	BATE	2155301
12 May 2022	09:59:44	BST	2682	203.30	BATE	2157766
12 May 2022	09:59:44	BST	1437	203.30	BATE	2157758
12 May 2022	10:00:42	BST	210	203.30	BATE	2159523
12 May 2022	10:01:09	BST	1140	203.30	BATE	2160171
12 May 2022	10:01:09	BST	1644	203.30	BATE	2160173
12 May 2022	10:01:34	BST	1584	203.30	BATE	2160995
12 May 2022	10:02:34	BST	875	203.40	BATE	2162577
12 May 2022	10:02:34	BST	2335	203.40	BATE	2162575
12 May 2022	10:02:34	BST	246	203.40	BATE	2162573
12 May 2022	10:03:34	BST	1496	203.40	BATE	2164492
12 May 2022	10:03:34	BST	1200	203.40	BATE	2164490
12 May 2022	10:03:36	BST	899	203.30	BATE	2164541
12 May 2022	10:03:36	BST	1021	203.30	BATE	2164537
12 May 2022	10:04:13	BST	1018	203.20	BATE	2165937
12 May 2022	10:04:48	BST	1019	203.10	BATE	2167965
12 May 2022	10:04:48	BST	1280	203.10	BATE	2167962
12 May 2022	10:04:48	BST	173	203.10	BATE	2167960
12 May 2022	10:04:48	BST	1322	203.10	BATE	2167958
12 May 2022	10:05:38	BST	23	203.00	BATE	2169519
12 May 2022	10:05:39	BST	808	203.00	BATE	2169608
12 May 2022	10:05:39	BST	918	203.00	BATE	2169610

12 May 2022	10:07:42	BST	1323	203.10	BATE	2173731
12 May 2022	10:07:42	BST	4038	203.10	BATE	2173729
12 May 2022	10:08:41	BST	877	203.30	BATE	2175108
12 May 2022	10:08:41	BST	717	203.30	BATE	2175106
12 May 2022	10:08:41	BST	125	203.30	BATE	2175104
12 May 2022	10:09:28	BST	883	203.30	BATE	2176438
12 May 2022	10:09:28	BST	954	203.30	BATE	2176434
12 May 2022	10:09:28	BST	388	203.30	BATE	2176432
12 May 2022	10:09:41	BST	976	203.30	BATE	2176697
12 May 2022	10:10:06	BST	1594	203.20	BATE	2177204
12 May 2022	10:10:16	BST	1795	203.10	BATE	2177559
12 May 2022	10:10:24	BST	154	203.00	BATE	2177855
12 May 2022	10:10:28	BST	1013	203.00	BATE	2177912
12 May 2022	10:10:35	BST	693	202.90	BATE	2178203
12 May 2022	10:10:35	BST	326	202.90	BATE	2178201
12 May 2022	10:10:40	BST	131	202.80	BATE	2178492
12 May 2022	10:10:43	BST	537	202.80	BATE	2178568
12 May 2022	10:10:46	BST	857	202.80	BATE	2178696
12 May 2022	10:10:46	BST	231	202.80	BATE	2178694
12 May 2022	10:13:10	BST	950	202.90	BATE	2183373
12 May 2022	10:13:10	BST	571	202.90	BATE	2183371
12 May 2022	10:13:10	BST	729	202.90	BATE	2183369
12 May 2022	10:13:10	BST	822	202.90	BATE	2183367
12 May 2022	10:13:55	BST	896	202.80	BATE	2184444
12 May 2022	10:13:55	BST	950	202.80	BATE	2184440
12 May 2022	10:13:55	BST	902	202.80	BATE	2184438
12 May 2022	10:14:47	BST	1086	202.90	BATE	2186047
12 May 2022	10:14:47	BST	214	202.90	BATE	2186045
12 May 2022	10:14:47	BST	822	202.90	BATE	2186043

12 May 2022	10:15:03	BST	516	202.80	BATE	2186608
12 May 2022	10:15:03	BST	642	202.80	BATE	2186606
12 May 2022	10:15:03	BST	265	202.80	BATE	2186604
12 May 2022	10:16:04	BST	1179	202.80	BATE	2188399
12 May 2022	10:16:04	BST	1090	202.80	BATE	2188391
12 May 2022	10:16:09	BST	1200	202.80	BATE	2188529
12 May 2022	10:16:09	BST	822	202.80	BATE	2188527
12 May 2022	10:16:50	BST	718	202.80	BATE	2189599
12 May 2022	10:16:50	BST	171	202.80	BATE	2189597
12 May 2022	10:17:22	BST	825	202.80	BATE	2190396
12 May 2022	10:17:22	BST	375	202.80	BATE	2190384
12 May 2022	10:17:22	BST	822	202.80	BATE	2190382
12 May 2022	10:18:02	BST	1851	202.80	BATE	2191392
12 May 2022	10:19:14	BST	4938	203.00	BATE	2193759
12 May 2022	10:20:14	BST	3406	203.00	BATE	2195406
12 May 2022	10:20:25	BST	605	202.90	BATE	2195672
12 May 2022	10:20:25	BST	876	202.90	BATE	2195643
12 May 2022	10:20:25	BST	1110	202.90	BATE	2195635
12 May 2022	10:20:25	BST	37	202.90	BATE	2195639
12 May 2022	10:20:51	BST	724	202.90	BATE	2196277
12 May 2022	10:20:51	BST	300	202.90	BATE	2196275
12 May 2022	10:21:45	BST	107	202.90	BATE	2197781
12 May 2022	10:21:45	BST	741	202.90	BATE	2197779
12 May 2022	10:21:45	BST	107	202.90	BATE	2197777
12 May 2022	10:21:56	BST	570	202.90	BATE	2198076
12 May 2022	10:21:56	BST	835	202.90	BATE	2198074
12 May 2022	10:22:45	BST	844	202.80	BATE	2199657
12 May 2022	10:22:45	BST	1134	202.80	BATE	2199655
12 May 2022	10:23:03	BST	897	202.90	BATE	2200334

12 May 2022	10:23:16	BST	913	202.80	BATE	2200766
12 May 2022	10:23:16	BST	1596	202.80	BATE	2200764
12 May 2022	10:24:16	BST	1125	202.80	BATE	2202400
12 May 2022	10:25:08	BST	933	202.80	BATE	2204075
12 May 2022	10:25:08	BST	946	202.80	BATE	2204073
12 May 2022	10:25:08	BST	53	202.80	BATE	2204071
12 May 2022	10:25:08	BST	197	202.80	BATE	2204069
12 May 2022	10:25:08	BST	139	202.80	BATE	2204067
12 May 2022	10:25:08	BST	175	202.80	BATE	2204065
12 May 2022	10:25:08	BST	224	202.80	BATE	2204063
12 May 2022	10:25:08	BST	1200	202.80	BATE	2204061
12 May 2022	10:25:08	BST	835	202.80	BATE	2204059
12 May 2022	10:25:08	BST	987	202.80	BATE	2204043
12 May 2022	10:25:08	BST	830	202.80	BATE	2204041
12 May 2022	10:25:08	BST	967	202.80	BATE	2204039
12 May 2022	10:26:04	BST	133	202.90	BATE	2206037
12 May 2022	10:27:23	BST	865	202.90	BATE	2208470
12 May 2022	10:27:23	BST	1595	202.90	BATE	2208474
12 May 2022	10:27:23	BST	967	202.90	BATE	2208476
12 May 2022	10:27:45	BST	1815	202.80	BATE	2209271
12 May 2022	10:27:45	BST	114	202.80	BATE	2209269
12 May 2022	10:28:45	BST	261	202.80	BATE	2211092
12 May 2022	10:28:45	BST	97	202.80	BATE	2211090
12 May 2022	10:28:46	BST	1140	202.80	BATE	2211123
12 May 2022	10:29:35	BST	200	202.80	BATE	2212868
12 May 2022	10:29:45	BST	1321	202.80	BATE	2213085
12 May 2022	10:29:45	BST	1540	202.80	BATE	2213083
12 May 2022	10:29:45	BST	949	202.80	BATE	2213081
12 May 2022	10:29:51	BST	1211	202.70	BATE	2213242

12 May 2022	10:29:58	BST	1001	202.60	BATE	2213445
12 May 2022	10:29:58	BST	134	202.60	BATE	2213443
12 May 2022	10:30:00	BST	975	202.50	BATE	2213468
12 May 2022	10:31:50	BST	666	202.60	BATE	2217870
12 May 2022	10:31:50	BST	474	202.60	BATE	2217866
12 May 2022	10:31:50	BST	990	202.60	BATE	2217862
12 May 2022	10:32:17	BST	894	202.90	BATE	2218627
12 May 2022	10:32:17	BST	911	202.90	BATE	2218629
12 May 2022	10:32:17	BST	835	203.00	BATE	2218601
12 May 2022	10:32:35	BST	1186	202.90	BATE	2219121
12 May 2022	10:32:35	BST	1035	202.90	BATE	2219119
12 May 2022	10:32:35	BST	83	202.90	BATE	2219117
12 May 2022	10:33:15	BST	1200	202.70	BATE	2220817
12 May 2022	10:33:15	BST	951	202.80	BATE	2220807
12 May 2022	10:34:06	BST	844	202.70	BATE	2222142
12 May 2022	10:34:06	BST	68	202.70	BATE	2222138
12 May 2022	10:35:13	BST	1233	202.80	BATE	2224269
12 May 2022	10:35:13	BST	762	202.80	BATE	2224271
12 May 2022	10:36:05	BST	903	202.80	BATE	2226949
12 May 2022	10:36:05	BST	1732	202.80	BATE	2226947
12 May 2022	10:36:53	BST	1486	202.90	BATE	2228112
12 May 2022	10:36:53	BST	1300	202.90	BATE	2228110
12 May 2022	10:36:53	BST	835	202.90	BATE	2228108
12 May 2022	10:37:22	BST	1808	202.80	BATE	2228980
12 May 2022	10:37:22	BST	1222	202.80	BATE	2228978
12 May 2022	10:37:22	BST	90	202.80	BATE	2228974
12 May 2022	10:38:31	BST	1524	202.80	BATE	2230924
12 May 2022	10:38:31	BST	545	202.80	BATE	2230922
12 May 2022	10:38:31	BST	244	202.80	BATE	2230920

12 May 2022	10:38:31	BST	112	202.80	BATE	2230918
12 May 2022	10:38:31	BST	41	202.80	BATE	2230916
12 May 2022	10:39:06	BST	1218	202.70	BATE	2231941
12 May 2022	10:39:56	BST	1116	202.90	BATE	2233319
12 May 2022	10:39:56	BST	835	202.90	BATE	2233315
12 May 2022	10:39:56	BST	83	202.90	BATE	2233317
12 May 2022	10:40:16	BST	925	202.80	BATE	2233823
12 May 2022	10:40:16	BST	1133	202.80	BATE	2233821
12 May 2022	10:41:16	BST	992	202.80	BATE	2235549
12 May 2022	10:41:16	BST	835	202.80	BATE	2235547
12 May 2022	10:41:22	BST	1269	202.70	BATE	2235738
12 May 2022	10:41:25	BST	108	202.60	BATE	2235855
12 May 2022	10:41:25	BST	1122	202.60	BATE	2235857
12 May 2022	10:42:05	BST	977	202.50	BATE	2236967
12 May 2022	10:43:31	BST	1867	202.60	BATE	2239453
12 May 2022	10:43:31	BST	837	202.60	BATE	2239451
12 May 2022	10:43:31	BST	866	202.60	BATE	2239447
12 May 2022	10:44:36	BST	958	202.90	BATE	2241604
12 May 2022	10:44:40	BST	321	202.90	BATE	2241671
12 May 2022	10:44:40	BST	481	202.90	BATE	2241669
12 May 2022	10:45:44	BST	3302	202.90	BATE	2243501
12 May 2022	10:45:49	BST	920	202.80	BATE	2243628
12 May 2022	10:45:49	BST	582	202.80	BATE	2243626
12 May 2022	10:45:49	BST	569	202.80	BATE	2243622
12 May 2022	10:45:49	BST	244	202.80	BATE	2243618
12 May 2022	10:46:57	BST	419	203.00	BATE	2245339
12 May 2022	10:46:57	BST	203	203.00	BATE	2245337
12 May 2022	10:46:57	BST	303	203.00	BATE	2245335
12 May 2022	10:46:58	BST	303	203.00	BATE	2245381

12 May 2022	10:47:14	BST	930	202.90	BATE	2245795
12 May 2022	10:47:14	BST	1112	202.90	BATE	2245793
12 May 2022	10:48:14	BST	829	202.90	BATE	2247275
12 May 2022	10:48:14	BST	834	202.90	BATE	2247271
12 May 2022	10:48:14	BST	1000	202.90	BATE	2247273
12 May 2022	10:48:23	BST	1494	202.80	BATE	2247583
12 May 2022	10:49:24	BST	927	202.80	BATE	2249406
12 May 2022	10:49:24	BST	146	202.80	BATE	2249404
12 May 2022	10:49:25	BST	28	202.80	BATE	2249465
12 May 2022	10:49:53	BST	681	202.70	BATE	2250178
12 May 2022	10:49:53	BST	504	202.70	BATE	2250182
12 May 2022	10:49:53	BST	927	202.70	BATE	2250184
12 May 2022	10:50:15	BST	834	202.70	BATE	2250768
12 May 2022	10:50:15	BST	2529	202.70	BATE	2250766
12 May 2022	10:51:12	BST	903	202.60	BATE	2252582
12 May 2022	10:52:47	BST	1382	202.60	BATE	2254877
12 May 2022	10:52:47	BST	1857	202.60	BATE	2254875
12 May 2022	10:53:30	BST	2046	202.60	BATE	2255979
12 May 2022	10:54:15	BST	3149	202.60	BATE	2257400
12 May 2022	10:54:15	BST	327	202.60	BATE	2257402
12 May 2022	10:55:15	BST	1050	202.60	BATE	2259136
12 May 2022	10:55:15	BST	125	202.60	BATE	2259138
12 May 2022	10:55:18	BST	631	202.50	BATE	2259232
12 May 2022	10:55:18	BST	482	202.50	BATE	2259228
12 May 2022	10:55:18	BST	552	202.60	BATE	2259226
12 May 2022	10:55:18	BST	548	202.60	BATE	2259224
12 May 2022	10:55:18	BST	834	202.60	BATE	2259222
12 May 2022	10:56:16	BST	902	202.40	BATE	2260407
12 May 2022	10:57:16	BST	316	202.40	BATE	2262078

12 May 2022	10:57:16	BST	2129	202.40	BATE	2262076
12 May 2022	10:58:16	BST	808	202.40	BATE	2264162
12 May 2022	10:58:16	BST	806	202.40	BATE	2264157
12 May 2022	10:59:16	BST	505	202.40	BATE	2265484
12 May 2022	10:59:16	BST	1879	202.40	BATE	2265482
12 May 2022	11:00:16	BST	2749	202.40	BATE	2266649
12 May 2022	11:02:23	BST	423	202.50	BATE	2268636
12 May 2022	11:02:23	BST	821	202.50	BATE	2268626
12 May 2022	11:02:23	BST	3578	202.50	BATE	2268630
12 May 2022	11:04:10	BST	1511	203.00	BATE	2270173
12 May 2022	11:04:10	BST	5420	203.00	BATE	2270171
12 May 2022	11:04:10	BST	243	203.00	BATE	2270169
12 May 2022	11:05:11	BST	112	202.90	BATE	2271327
12 May 2022	11:05:11	BST	1685	202.90	BATE	2271325
12 May 2022	11:06:11	BST	1098	202.90	BATE	2272056
12 May 2022	11:06:11	BST	834	202.90	BATE	2272054
12 May 2022	11:06:11	BST	2516	202.90	BATE	2272052
12 May 2022	11:06:24	BST	1109	202.80	BATE	2272280
12 May 2022	11:07:58	BST	186	203.20	BATE	2273737
12 May 2022	11:07:58	BST	1617	203.20	BATE	2273735
12 May 2022	11:07:59	BST	560	203.10	BATE	2273757
12 May 2022	11:07:59	BST	851	203.10	BATE	2273755
12 May 2022	11:09:35	BST	854	203.10	BATE	2275112
12 May 2022	11:09:35	BST	2127	203.10	BATE	2275116
12 May 2022	11:09:41	BST	100	203.10	BATE	2275262
12 May 2022	11:09:46	BST	128	203.10	BATE	2275323
12 May 2022	11:11:38	BST	920	203.20	BATE	2277013
12 May 2022	11:11:38	BST	1143	203.20	BATE	2277011
12 May 2022	11:11:38	BST	1231	203.20	BATE	2277009

12 May 2022	11:11:40	BST	247	203.20	BATE	2277028
12 May 2022	11:13:31	BST	1087	203.30	BATE	2278576
12 May 2022	11:13:31	BST	2471	203.30	BATE	2278574
12 May 2022	11:13:31	BST	6626	203.30	BATE	2278562
12 May 2022	11:13:40	BST	981	203.20	BATE	2278725
12 May 2022	11:13:55	BST	834	203.00	BATE	2278951
12 May 2022	11:13:55	BST	957	203.00	BATE	2278949
12 May 2022	11:13:55	BST	1043	203.10	BATE	2278940
12 May 2022	11:15:49	BST	917	202.90	BATE	2280702
12 May 2022	11:16:10	BST	725	202.90	BATE	2281122
12 May 2022	11:16:10	BST	247	202.90	BATE	2281120
12 May 2022	11:17:01	BST	1653	202.90	BATE	2281826
12 May 2022	11:17:01	BST	1430	202.90	BATE	2281824
12 May 2022	11:18:02	BST	951	202.90	BATE	2282763
12 May 2022	11:18:02	BST	1143	202.90	BATE	2282761
12 May 2022	11:18:02	BST	1232	202.90	BATE	2282759
12 May 2022	11:19:17	BST	2	203.00	BATE	2283838
12 May 2022	11:20:08	BST	1646	203.10	BATE	2284697
12 May 2022	11:20:08	BST	4750	203.10	BATE	2284695
12 May 2022	11:21:09	BST	1244	203.10	BATE	2285482
12 May 2022	11:22:05	BST	806	203.10	BATE	2286214
12 May 2022	11:22:05	BST	1174	203.00	BATE	2286196
12 May 2022	11:22:05	BST	888	203.00	BATE	2286200
12 May 2022	11:23:05	BST	445	203.10	BATE	2287266
12 May 2022	11:23:05	BST	2118	203.10	BATE	2287264
12 May 2022	11:24:04	BST	1500	203.10	BATE	2288072
12 May 2022	11:24:04	BST	834	203.10	BATE	2288070
12 May 2022	11:24:37	BST	176	203.10	BATE	2288581
12 May 2022	11:24:37	BST	1952	203.10	BATE	2288583

12 May 2022	11:25:46	BST	152	203.10	BATE	2289476
12 May 2022	11:25:46	BST	2240	203.10	BATE	2289474
12 May 2022	11:25:46	BST	100	203.10	BATE	2289464
12 May 2022	11:26:25	BST	1653	203.10	BATE	2290096
12 May 2022	11:27:17	BST	989	203.30	BATE	2291031
12 May 2022	11:28:23	BST	994	203.30	BATE	2292210
12 May 2022	11:28:23	BST	1184	203.30	BATE	2292202
12 May 2022	11:28:23	BST	920	203.30	BATE	2292197
12 May 2022	11:28:23	BST	501	203.30	BATE	2292199
12 May 2022	11:28:23	BST	1994	203.30	BATE	2292206
12 May 2022	11:30:16	BST	1190	203.40	BATE	2294204
12 May 2022	11:30:16	BST	1647	203.40	BATE	2294208
12 May 2022	11:30:42	BST	840	203.30	BATE	2294525
12 May 2022	11:30:42	BST	1054	203.30	BATE	2294523
12 May 2022	11:30:42	BST	1895	203.30	BATE	2294519
12 May 2022	11:30:42	BST	830	203.30	BATE	2294521
12 May 2022	11:33:08	BST	1410	203.30	BATE	2296368
12 May 2022	11:33:08	BST	388	203.30	BATE	2296366
12 May 2022	11:33:08	BST	2144	203.30	BATE	2296360
12 May 2022	11:33:08	BST	546	203.30	BATE	2296358
12 May 2022	11:33:50	BST	38	203.30	BATE	2296933
12 May 2022	11:33:50	BST	748	203.30	BATE	2296931
12 May 2022	11:33:50	BST	122	203.30	BATE	2296923
12 May 2022	11:33:54	BST	128	203.30	BATE	2296987
12 May 2022	11:34:01	BST	909	203.30	BATE	2297058
12 May 2022	11:34:02	BST	944	203.30	BATE	2297065
12 May 2022	11:34:02	BST	129	203.30	BATE	2297063
12 May 2022	11:35:02	BST	951	203.30	BATE	2297734
12 May 2022	11:36:09	BST	2132	203.30	BATE	2298625

12 May 2022	11:36:09	BST	921	203.30	BATE	2298623
12 May 2022	11:36:09	BST	854	203.30	BATE	2298619
12 May 2022	11:37:02	BST	1477	203.20	BATE	2299292
12 May 2022	11:39:33	BST	865	203.20	BATE	2301497
12 May 2022	11:39:33	BST	850	203.20	BATE	2301495
12 May 2022	11:39:33	BST	2211	203.20	BATE	2301500
12 May 2022	11:39:33	BST	2486	203.20	BATE	2301502
12 May 2022	11:39:53	BST	216	203.00	BATE	2301904
12 May 2022	11:39:53	BST	223	203.00	BATE	2301908
12 May 2022	11:39:53	BST	1083	203.00	BATE	2301910
12 May 2022	11:39:53	BST	964	203.10	BATE	2301888
12 May 2022	11:39:53	BST	1044	203.10	BATE	2301886
12 May 2022	11:40:42	BST	61	202.90	BATE	2302518
12 May 2022	11:40:42	BST	237	202.90	BATE	2302515
12 May 2022	11:42:08	BST	2418	203.30	BATE	2303820
12 May 2022	11:42:08	BST	168	203.30	BATE	2303811
12 May 2022	11:42:10	BST	115	203.10	BATE	2303952
12 May 2022	11:42:10	BST	106	203.10	BATE	2303950
12 May 2022	11:42:10	BST	60	203.20	BATE	2303892
12 May 2022	11:42:10	BST	1446	203.20	BATE	2303888
12 May 2022	11:42:13	BST	1024	203.10	BATE	2304007
12 May 2022	11:45:31	BST	923	203.30	BATE	2306547
12 May 2022	11:45:31	BST	2816	203.30	BATE	2306551
12 May 2022	11:45:51	BST	1420	203.30	BATE	2306800
12 May 2022	11:45:51	BST	2574	203.30	BATE	2306798
12 May 2022	11:48:19	BST	109	203.30	BATE	2308584
12 May 2022	11:48:19	BST	892	203.40	BATE	2308574
12 May 2022	11:48:19	BST	1889	203.40	BATE	2308572
12 May 2022	11:48:19	BST	786	203.40	BATE	2308570

12 May 2022	11:48:19	BST	3981	203.40	BATE	2308568
12 May 2022	11:48:37	BST	860	203.30	BATE	2308769
12 May 2022	11:49:00	BST	1226	203.20	BATE	2309150
12 May 2022	11:49:01	BST	935	203.10	BATE	2309180
12 May 2022	11:49:06	BST	978	203.00	BATE	2309258
12 May 2022	11:49:07	BST	936	202.90	BATE	2309273
12 May 2022	11:49:10	BST	834	202.50	BATE	2309336
12 May 2022	11:49:10	BST	155	202.50	BATE	2309338
12 May 2022	11:51:19	BST	1109	202.40	BATE	2310973
12 May 2022	11:51:37	BST	335	202.30	BATE	2311101
12 May 2022	11:51:37	BST	1335	202.30	BATE	2311099
12 May 2022	11:51:37	BST	758	202.30	BATE	2311093
12 May 2022	11:51:37	BST	259	202.30	BATE	2311087
12 May 2022	11:51:37	BST	612	202.30	BATE	2311095
12 May 2022	11:51:37	BST	259	202.30	BATE	2311097
12 May 2022	11:55:17	BST	907	202.90	BATE	2314183
12 May 2022	11:55:17	BST	6958	202.90	BATE	2314179
12 May 2022	11:55:17	BST	632	202.90	BATE	2314177
12 May 2022	11:55:17	BST	859	202.90	BATE	2314181
12 May 2022	11:56:24	BST	845	203.00	BATE	2315051
12 May 2022	11:59:04	BST	9427	203.40	BATE	2317427
12 May 2022	11:59:04	BST	861	203.40	BATE	2317431
12 May 2022	11:59:16	BST	1476	203.30	BATE	2317630
12 May 2022	11:59:16	BST	419	203.30	BATE	2317628
12 May 2022	11:59:16	BST	285	203.30	BATE	2317626
12 May 2022	12:02:25	BST	1899	203.40	BATE	2320101
12 May 2022	12:02:25	BST	4300	203.40	BATE	2320097
12 May 2022	12:02:25	BST	6901	203.40	BATE	2320099
12 May 2022	12:03:43	BST	874	203.40	BATE	2321340

12 May 2022	12:03:43	BST	1577	203.50	BATE	2321321
12 May 2022	12:03:43	BST	904	203.50	BATE	2321319
12 May 2022	12:04:22	BST	322	203.30	BATE	2321881
12 May 2022	12:04:22	BST	834	203.30	BATE	2321879
12 May 2022	12:04:22	BST	810	203.30	BATE	2321873
12 May 2022	12:04:22	BST	1561	203.30	BATE	2321871
12 May 2022	12:04:24	BST	931	203.20	BATE	2321949
12 May 2022	12:04:24	BST	567	203.20	BATE	2321945
12 May 2022	12:05:24	BST	1054	203.20	BATE	2322716
12 May 2022	12:05:24	BST	834	203.20	BATE	2322714
12 May 2022	12:06:24	BST	394	203.30	BATE	2323537
12 May 2022	12:06:24	BST	463	203.30	BATE	2323539
12 May 2022	12:06:24	BST	2543	203.30	BATE	2323535
12 May 2022	12:06:24	BST	848	203.30	BATE	2323533
12 May 2022	12:07:24	BST	2039	203.30	BATE	2324391
12 May 2022	12:07:56	BST	912	203.20	BATE	2324756
12 May 2022	12:07:56	BST	995	203.20	BATE	2324754
12 May 2022	12:08:27	BST	1554	203.10	BATE	2325418
12 May 2022	12:09:42	BST	972	203.10	BATE	2326628
12 May 2022	12:09:42	BST	3316	203.10	BATE	2326624
12 May 2022	12:09:42	BST	847	203.10	BATE	2326622
12 May 2022	12:10:00	BST	1714	203.00	BATE	2326896
12 May 2022	12:12:11	BST	130	203.20	BATE	2328539
12 May 2022	12:12:14	BST	2137	203.20	BATE	2328600
12 May 2022	12:12:58	BST	1675	203.30	BATE	2329265
12 May 2022	12:12:58	BST	2267	203.30	BATE	2329263
12 May 2022	12:13:59	BST	2551	203.30	BATE	2330287
12 May 2022	12:14:25	BST	995	203.30	BATE	2330578
12 May 2022	12:15:28	BST	797	203.30	BATE	2331567

12 May 2022	12:15:28	BST	215	203.30	BATE	2331565
12 May 2022	12:15:28	BST	364	203.30	BATE	2331563
12 May 2022	12:15:28	BST	154	203.30	BATE	2331561
12 May 2022	12:15:28	BST	878	203.30	BATE	2331559
12 May 2022	12:15:28	BST	920	203.30	BATE	2331555
12 May 2022	12:15:29	BST	269	203.30	BATE	2331609
12 May 2022	12:15:29	BST	464	203.30	BATE	2331598
12 May 2022	12:17:58	BST	489	203.40	BATE	2333918
12 May 2022	12:17:58	BST	834	203.40	BATE	2333916
12 May 2022	12:17:58	BST	5877	203.40	BATE	2333910
12 May 2022	12:19:02	BST	301	203.40	BATE	2334733
12 May 2022	12:19:02	BST	657	203.40	BATE	2334731
12 May 2022	12:20:02	BST	1672	203.40	BATE	2335703
12 May 2022	12:20:02	BST	1200	203.40	BATE	2335701
12 May 2022	12:20:02	BST	834	203.40	BATE	2335699
12 May 2022	12:21:02	BST	603	203.40	BATE	2336501
12 May 2022	12:21:02	BST	834	203.40	BATE	2336499
12 May 2022	12:21:02	BST	791	203.40	BATE	2336497
12 May 2022	12:21:02	BST	2	203.40	BATE	2336495
12 May 2022	12:22:18	BST	2946	203.50	BATE	2337710
12 May 2022	12:22:27	BST	1382	203.40	BATE	2337857
12 May 2022	12:22:27	BST	970	203.40	BATE	2337855
12 May 2022	12:22:28	BST	1090	203.30	BATE	2337884
12 May 2022	12:23:44	BST	64	203.40	BATE	2339254
12 May 2022	12:23:44	BST	761	203.40	BATE	2339252
12 May 2022	12:24:19	BST	1592	203.30	BATE	2339878
12 May 2022	12:25:13	BST	1277	203.20	BATE	2340651
12 May 2022	12:25:36	BST	853	203.40	BATE	2341014
12 May 2022	12:26:00	BST	834	203.30	BATE	2341354

12 May 2022	12:26:00	BST	845	203.30	BATE	2341350
12 May 2022	12:26:00	BST	843	203.30	BATE	2341352
12 May 2022	12:27:01	BST	971	203.30	BATE	2342211
12 May 2022	12:28:05	BST	2031	203.30	BATE	2343306
12 May 2022	12:28:05	BST	167	203.30	BATE	2343302
12 May 2022	12:29:05	BST	2442	203.30	BATE	2344492
12 May 2022	12:29:13	BST	835	203.20	BATE	2344662
12 May 2022	12:29:13	BST	1087	203.20	BATE	2344660
12 May 2022	12:29:13	BST	994	203.20	BATE	2344637
12 May 2022	12:29:13	BST	1198	203.20	BATE	2344635
12 May 2022	12:30:34	BST	1060	203.30	BATE	2345924
12 May 2022	12:30:34	BST	820	203.30	BATE	2345918
12 May 2022	12:30:34	BST	612	203.30	BATE	2345916
12 May 2022	12:30:34	BST	217	203.30	BATE	2345914
12 May 2022	12:32:37	BST	2108	203.30	BATE	2347725
12 May 2022	12:33:09	BST	599	203.30	BATE	2348185
12 May 2022	12:33:09	BST	873	203.30	BATE	2348183
12 May 2022	12:34:10	BST	1473	203.30	BATE	2349114
12 May 2022	12:34:10	BST	2026	203.30	BATE	2349112
12 May 2022	12:34:51	BST	1731	203.20	BATE	2349708
12 May 2022	12:35:52	BST	840	203.30	BATE	2350841
12 May 2022	12:35:52	BST	980	203.30	BATE	2350837
12 May 2022	12:35:52	BST	2084	203.30	BATE	2350769
12 May 2022	12:35:52	BST	1048	203.30	BATE	2350750
12 May 2022	12:35:52	BST	1025	203.30	BATE	2350748
12 May 2022	12:37:20	BST	1208	203.20	BATE	2352229
12 May 2022	12:38:59	BST	941	203.30	BATE	2353674
12 May 2022	12:38:59	BST	2059	203.30	BATE	2353672
12 May 2022	12:39:07	BST	901	203.20	BATE	2353885

12 May 2022	12:39:07	BST	961	203.20	BATE	2353881
12 May 2022	12:40:12	BST	832	203.20	BATE	2354703
12 May 2022	12:41:13	BST	2215	203.20	BATE	2355568
12 May 2022	12:41:30	BST	1680	203.20	BATE	2355776
12 May 2022	12:41:30	BST	905	203.20	BATE	2355774
12 May 2022	12:42:30	BST	17	203.20	BATE	2356727
12 May 2022	12:42:30	BST	159	203.20	BATE	2356725
12 May 2022	12:42:30	BST	1127	203.20	BATE	2356723
12 May 2022	12:42:30	BST	834	203.20	BATE	2356721
12 May 2022	12:42:30	BST	2	203.20	BATE	2356719
12 May 2022	12:42:36	BST	1665	203.10	BATE	2356836
12 May 2022	12:42:55	BST	1148	202.90	BATE	2357056
12 May 2022	12:42:57	BST	147	202.80	BATE	2357296
12 May 2022	12:43:55	BST	383	203.00	BATE	2358181
12 May 2022	12:44:01	BST	1612	203.00	BATE	2358276
12 May 2022	12:44:01	BST	379	203.00	BATE	2358274
12 May 2022	12:44:01	BST	105	203.00	BATE	2358272
12 May 2022	12:45:03	BST	1200	203.10	BATE	2359649
12 May 2022	12:45:03	BST	834	203.10	BATE	2359647
12 May 2022	12:46:03	BST	999	203.10	BATE	2360632
12 May 2022	12:46:03	BST	834	203.10	BATE	2360630
12 May 2022	12:46:24	BST	87	203.10	BATE	2360940
12 May 2022	12:46:24	BST	1330	203.10	BATE	2360938
12 May 2022	12:46:52	BST	1057	203.00	BATE	2361447
12 May 2022	12:47:22	BST	863	203.00	BATE	2361992
12 May 2022	12:48:25	BST	2041	203.00	BATE	2362809
12 May 2022	12:49:31	BST	1036	203.20	BATE	2363927
12 May 2022	12:49:31	BST	491	203.20	BATE	2363925
12 May 2022	12:49:45	BST	1073	203.20	BATE	2364282

12 May 2022	12:49:45	BST	491	203.20	BATE	2364280
12 May 2022	12:49:45	BST	608	203.20	BATE	2364278
12 May 2022	12:49:55	BST	170	203.10	BATE	2364585
12 May 2022	12:49:55	BST	502	203.10	BATE	2364583
12 May 2022	12:49:55	BST	161	203.10	BATE	2364581
12 May 2022	12:49:55	BST	561	203.10	BATE	2364577
12 May 2022	12:49:55	BST	371	203.10	BATE	2364572
12 May 2022	12:49:55	BST	1147	203.10	BATE	2364545
12 May 2022	12:49:55	BST	1445	203.10	BATE	2364531
12 May 2022	12:50:35	BST	609	202.90	BATE	2366086
12 May 2022	12:50:35	BST	252	202.90	BATE	2366084
12 May 2022	12:51:22	BST	905	202.80	BATE	2367383
12 May 2022	12:52:24	BST	1	202.90	BATE	2368792
12 May 2022	12:52:35	BST	444	202.90	BATE	2369056
12 May 2022	12:53:58	BST	2637	203.00	BATE	2370661
12 May 2022	12:53:58	BST	1697	203.00	BATE	2370659
12 May 2022	12:53:58	BST	1492	203.00	BATE	2370657
12 May 2022	12:56:48	BST	331	203.30	BATE	2373466
12 May 2022	12:56:48	BST	614	203.30	BATE	2373462
12 May 2022	12:56:48	BST	7038	203.30	BATE	2373460
12 May 2022	12:57:08	BST	983	203.40	BATE	2373951
12 May 2022	12:57:29	BST	1288	203.30	BATE	2374390
12 May 2022	12:57:29	BST	76	203.30	BATE	2374388
12 May 2022	12:57:29	BST	928	203.30	BATE	2374392
12 May 2022	12:57:29	BST	894	203.30	BATE	2374394
12 May 2022	12:59:49	BST	1577	203.40	BATE	2377269
12 May 2022	12:59:49	BST	956	203.40	BATE	2377267
12 May 2022	12:59:49	BST	2474	203.40	BATE	2377263
12 May 2022	12:59:49	BST	2297	203.40	BATE	2377261

12 May 2022	13:03:20	BST	808	203.30	BATE	2381226
12 May 2022	13:03:20	BST	617	203.30	BATE	2381224
12 May 2022	13:03:20	BST	914	203.40	BATE	2381210
12 May 2022	13:03:20	BST	832	203.50	BATE	2381206
12 May 2022	13:03:20	BST	1104	203.50	BATE	2381208
12 May 2022	13:03:20	BST	832	203.50	BATE	2381185
12 May 2022	13:03:20	BST	1331	203.50	BATE	2381183
12 May 2022	13:03:20	BST	1200	203.50	BATE	2381187
12 May 2022	13:03:20	BST	1328	203.50	BATE	2381189
12 May 2022	13:03:20	BST	832	203.50	BATE	2381155
12 May 2022	13:03:20	BST	322	203.50	BATE	2381151
12 May 2022	13:03:20	BST	2823	203.50	BATE	2381153
12 May 2022	13:03:24	BST	955	203.20	BATE	2381328
12 May 2022	13:05:01	BST	1533	203.30	BATE	2382808
12 May 2022	13:05:23	BST	742	203.30	BATE	2383358
12 May 2022	13:05:23	BST	896	203.30	BATE	2383362
12 May 2022	13:05:23	BST	108	203.30	BATE	2383360
12 May 2022	13:06:05	BST	1195	203.30	BATE	2383838
12 May 2022	13:06:59	BST	127	203.20	BATE	2384728
12 May 2022	13:06:59	BST	840	203.20	BATE	2384726
12 May 2022	13:06:59	BST	884	203.20	BATE	2384722
12 May 2022	13:06:59	BST	896	203.20	BATE	2384720
12 May 2022	13:07:59	BST	1559	203.20	BATE	2385730
12 May 2022	13:07:59	BST	1624	203.20	BATE	2385728
12 May 2022	13:08:35	BST	977	203.10	BATE	2386272
12 May 2022	13:08:35	BST	1107	203.10	BATE	2386270
12 May 2022	13:08:36	BST	1361	203.00	BATE	2386327
12 May 2022	13:09:02	BST	986	202.90	BATE	2386780
12 May 2022	13:10:04	BST	47	202.90	BATE	2387842

12 May 2022	13:10:04	BST	832	202.90	BATE	2387840
12 May 2022	13:10:08	BST	148	202.80	BATE	2387975
12 May 2022	13:10:43	BST	903	202.90	BATE	2388401
12 May 2022	13:10:43	BST	836	202.90	BATE	2388399
12 May 2022	13:11:25	BST	856	203.00	BATE	2389171
12 May 2022	13:11:25	BST	1145	203.00	BATE	2389173
12 May 2022	13:11:25	BST	31	203.00	BATE	2389169
12 May 2022	13:12:05	BST	1200	203.10	BATE	2389749
12 May 2022	13:12:05	BST	2355	203.10	BATE	2389747
12 May 2022	13:13:05	BST	999	203.10	BATE	2390710
12 May 2022	13:13:36	BST	832	203.10	BATE	2391299
12 May 2022	13:13:53	BST	556	203.10	BATE	2391656
12 May 2022	13:13:53	BST	444	203.10	BATE	2391654
12 May 2022	13:13:53	BST	832	203.10	BATE	2391652
12 May 2022	13:14:55	BST	1322	203.20	BATE	2392915
12 May 2022	13:14:55	BST	63	203.20	BATE	2392913
12 May 2022	13:15:31	BST	88	203.30	BATE	2393623
12 May 2022	13:15:31	BST	793	203.30	BATE	2393621
12 May 2022	13:15:31	BST	2402	203.30	BATE	2393618
12 May 2022	13:17:39	BST	1225	203.50	BATE	2395616
12 May 2022	13:17:39	BST	5416	203.50	BATE	2395612
12 May 2022	13:17:49	BST	919	203.40	BATE	2395832
12 May 2022	13:18:08	BST	941	203.40	BATE	2396207
12 May 2022	13:18:40	BST	919	203.40	BATE	2396584
12 May 2022	13:19:40	BST	1288	203.40	BATE	2397598
12 May 2022	13:19:50	BST	1199	203.30	BATE	2397731
12 May 2022	13:19:50	BST	839	203.30	BATE	2397733
12 May 2022	13:19:56	BST	1286	203.20	BATE	2397831
12 May 2022	13:21:48	BST	106	203.20	BATE	2399621

12 May 2022	13:23:01	BST	2635	203.30	BATE	2401079
12 May 2022	13:23:01	BST	3730	203.30	BATE	2401037
12 May 2022	13:23:03	BST	966	203.20	BATE	2401463
12 May 2022	13:23:03	BST	1292	203.20	BATE	2401461
12 May 2022	13:23:04	BST	816	203.10	BATE	2401714
12 May 2022	13:23:04	BST	1007	203.10	BATE	2401710
12 May 2022	13:24:20	BST	939	202.80	BATE	2404511
12 May 2022	13:25:25	BST	1115	202.90	BATE	2406086
12 May 2022	13:25:25	BST	296	202.90	BATE	2406084
12 May 2022	13:25:25	BST	538	202.90	BATE	2406082
12 May 2022	13:25:48	BST	1557	202.80	BATE	2406512
12 May 2022	13:25:51	BST	205	202.70	BATE	2406590
12 May 2022	13:26:47	BST	1035	202.80	BATE	2407597
12 May 2022	13:26:47	BST	178	202.80	BATE	2407595
12 May 2022	13:26:47	BST	404	202.80	BATE	2407593
12 May 2022	13:26:47	BST	1170	202.80	BATE	2407591
12 May 2022	13:27:10	BST	641	202.70	BATE	2407974
12 May 2022	13:27:10	BST	1227	202.70	BATE	2407972
12 May 2022	13:27:10	BST	873	202.70	BATE	2407970
12 May 2022	13:27:10	BST	829	202.70	BATE	2407968
12 May 2022	13:27:10	BST	141	202.70	BATE	2407966
12 May 2022	13:27:10	BST	25	202.70	BATE	2407964
12 May 2022	13:29:10	BST	1702	202.70	BATE	2410262
12 May 2022	13:29:30	BST	116	202.80	BATE	2410778
12 May 2022	13:29:36	BST	72	202.80	BATE	2410918
12 May 2022	13:29:36	BST	779	202.80	BATE	2410920
12 May 2022	13:29:36	BST	752	202.80	BATE	2410916
12 May 2022	13:29:50	BST	1100	202.80	BATE	2411262
12 May 2022	13:30:30	BST	1300	203.10	BATE	2413485

12 May 2022	13:30:30	BST	819	203.10	BATE	2413483
12 May 2022	13:31:30	BST	1236	203.10	BATE	2414941
12 May 2022	13:31:30	BST	4435	203.10	BATE	2414939
12 May 2022	13:31:30	BST	1052	203.10	BATE	2414937
12 May 2022	13:31:37	BST	783	203.00	BATE	2415278
12 May 2022	13:31:37	BST	198	203.00	BATE	2415275
12 May 2022	13:31:37	BST	868	203.00	BATE	2415272
12 May 2022	13:31:37	BST	1066	203.00	BATE	2415265
12 May 2022	13:31:37	BST	1069	203.00	BATE	2415227
12 May 2022	13:33:42	BST	4413	203.20	BATE	2417972
12 May 2022	13:34:05	BST	1056	203.20	BATE	2418311
12 May 2022	13:34:05	BST	144	203.20	BATE	2418309
12 May 2022	13:34:05	BST	832	203.20	BATE	2418307
12 May 2022	13:34:49	BST	783	203.10	BATE	2419110
12 May 2022	13:34:49	BST	870	203.10	BATE	2419118
12 May 2022	13:34:49	BST	903	203.10	BATE	2419106
12 May 2022	13:35:05	BST	895	203.30	BATE	2419587
12 May 2022	13:35:05	BST	994	203.30	BATE	2419585
12 May 2022	13:35:43	BST	2075	203.30	BATE	2420435
12 May 2022	13:36:06	BST	830	203.40	BATE	2420862
12 May 2022	13:36:20	BST	890	203.40	BATE	2420992
12 May 2022	13:36:20	BST	653	203.40	BATE	2420990
12 May 2022	13:36:20	BST	246	203.40	BATE	2420988
12 May 2022	13:37:08	BST	1284	203.30	BATE	2421776
12 May 2022	13:37:08	BST	1677	203.30	BATE	2421770
12 May 2022	13:37:09	BST	131	203.30	BATE	2421792
12 May 2022	13:38:09	BST	534	203.30	BATE	2422914
12 May 2022	13:38:09	BST	2399	203.30	BATE	2422912
12 May 2022	13:40:09	BST	1351	203.40	BATE	2425063

12 May 2022	13:40:09	BST	6987	203.40	BATE	2425061
12 May 2022	13:41:09	BST	942	203.40	BATE	2426065
12 May 2022	13:41:09	BST	603	203.40	BATE	2426063
12 May 2022	13:42:10	BST	603	203.50	BATE	2427152
12 May 2022	13:42:10	BST	972	203.50	BATE	2427150
12 May 2022	13:42:10	BST	718	203.50	BATE	2427148
12 May 2022	13:42:15	BST	215	203.50	BATE	2427260
12 May 2022	13:42:15	BST	173	203.50	BATE	2427258
12 May 2022	13:42:15	BST	187	203.50	BATE	2427256
12 May 2022	13:42:22	BST	953	203.40	BATE	2427420
12 May 2022	13:42:22	BST	841	203.40	BATE	2427424
12 May 2022	13:42:46	BST	895	203.30	BATE	2428077
12 May 2022	13:42:46	BST	530	203.30	BATE	2428071
12 May 2022	13:42:46	BST	487	203.30	BATE	2428073
12 May 2022	13:42:46	BST	1503	203.30	BATE	2428067
12 May 2022	13:42:46	BST	993	203.30	BATE	2428061
12 May 2022	13:44:38	BST	1334	203.30	BATE	2429711
12 May 2022	13:45:41	BST	3899	203.30	BATE	2430697
12 May 2022	13:47:58	BST	494	203.40	BATE	2433069
12 May 2022	13:47:58	BST	904	203.40	BATE	2433067
12 May 2022	13:47:58	BST	2875	203.40	BATE	2433063
12 May 2022	13:47:58	BST	4063	203.40	BATE	2433061
12 May 2022	13:47:58	BST	904	203.40	BATE	2433059
12 May 2022	13:48:09	BST	862	203.30	BATE	2433281
12 May 2022	13:49:09	BST	1041	203.20	BATE	2434543
12 May 2022	13:49:09	BST	1619	203.30	BATE	2434494
12 May 2022	13:49:09	BST	603	203.30	BATE	2434492
12 May 2022	13:51:26	BST	1171	203.30	BATE	2437246
12 May 2022	13:51:26	BST	100	203.30	BATE	2437239

12 May 2022	13:51:26	BST	242	203.30	BATE	2437237
12 May 2022	13:51:26	BST	98	203.30	BATE	2437241
12 May 2022	13:51:26	BST	5120	203.30	BATE	2437243
12 May 2022	13:51:31	BST	1045	203.20	BATE	2437428
12 May 2022	13:52:53	BST	1195	203.30	BATE	2439475
12 May 2022	13:52:53	BST	297	203.30	BATE	2439473
12 May 2022	13:53:15	BST	826	203.20	BATE	2439972
12 May 2022	13:53:15	BST	904	203.20	BATE	2439942
12 May 2022	13:53:16	BST	1563	203.20	BATE	2440029
12 May 2022	13:54:16	BST	1319	203.20	BATE	2441205
12 May 2022	13:54:16	BST	338	203.20	BATE	2441203
12 May 2022	13:54:55	BST	333	203.30	BATE	2441816
12 May 2022	13:54:55	BST	295	203.30	BATE	2441814
12 May 2022	13:54:55	BST	188	203.30	BATE	2441812
12 May 2022	13:54:55	BST	2235	203.30	BATE	2441810
12 May 2022	13:54:55	BST	603	203.30	BATE	2441808
12 May 2022	13:56:18	BST	251	203.30	BATE	2443467
12 May 2022	13:56:18	BST	202	203.30	BATE	2443465
12 May 2022	13:56:18	BST	1506	203.30	BATE	2443463
12 May 2022	13:56:25	BST	994	203.30	BATE	2443584
12 May 2022	13:56:25	BST	210	203.30	BATE	2443580
12 May 2022	13:56:25	BST	1010	203.30	BATE	2443582
12 May 2022	13:57:33	BST	268	203.40	BATE	2444803
12 May 2022	13:57:33	BST	324	203.40	BATE	2444801
12 May 2022	13:57:33	BST	833	203.40	BATE	2444797
12 May 2022	13:57:33	BST	1421	203.40	BATE	2444799
12 May 2022	13:57:33	BST	198	203.40	BATE	2444795
12 May 2022	13:57:33	BST	202	203.40	BATE	2444793
12 May 2022	13:57:33	BST	191	203.40	BATE	2444791

12 May 2022	13:57:33	BST	268	203.40	BATE	2444788
12 May 2022	13:57:33	BST	167	203.40	BATE	2444786
12 May 2022	13:58:48	BST	837	203.40	BATE	2446614
12 May 2022	13:58:48	BST	137	203.40	BATE	2446610
12 May 2022	13:58:48	BST	766	203.40	BATE	2446608
12 May 2022	13:58:48	BST	956	203.40	BATE	2446605
12 May 2022	13:58:48	BST	2438	203.40	BATE	2446561
12 May 2022	13:58:48	BST	2772	203.40	BATE	2446541
12 May 2022	14:00:13	BST	893	203.40	BATE	2448560
12 May 2022	14:01:13	BST	1190	203.40	BATE	2449877
12 May 2022	14:01:13	BST	2931	203.40	BATE	2449875
12 May 2022	14:02:35	BST	1210	203.50	BATE	2451597
12 May 2022	14:02:35	BST	1327	203.50	BATE	2451593
12 May 2022	14:02:35	BST	1114	203.50	BATE	2451591
12 May 2022	14:02:35	BST	2423	203.50	BATE	2451589
12 May 2022	14:04:32	BST	1326	203.70	BATE	2454130
12 May 2022	14:04:32	BST	963	203.70	BATE	2454124
12 May 2022	14:04:32	BST	2900	203.70	BATE	2454120
12 May 2022	14:04:52	BST	882	203.70	BATE	2454559
12 May 2022	14:04:52	BST	947	203.70	BATE	2454557
12 May 2022	14:04:52	BST	1076	203.70	BATE	2454553
12 May 2022	14:04:52	BST	2131	203.70	BATE	2454549
12 May 2022	14:05:27	BST	1318	203.60	BATE	2455383
12 May 2022	14:05:55	BST	437	203.70	BATE	2455927
12 May 2022	14:06:18	BST	1670	203.70	BATE	2456609
12 May 2022	14:06:18	BST	893	203.70	BATE	2456607
12 May 2022	14:06:18	BST	35	203.70	BATE	2456605
12 May 2022	14:07:12	BST	2301	203.80	BATE	2458043
12 May 2022	14:07:12	BST	328	203.80	BATE	2458041

12 May 2022	14:07:27	BST	216	203.70	BATE	2458392
12 May 2022	14:07:27	BST	1025	203.70	BATE	2458394
12 May 2022	14:07:27	BST	1049	203.70	BATE	2458396
12 May 2022	14:09:01	BST	1139	203.80	BATE	2460377
12 May 2022	14:09:01	BST	4937	203.80	BATE	2460375
12 May 2022	14:09:51	BST	889	203.70	BATE	2461363
12 May 2022	14:10:04	BST	1050	203.70	BATE	2461632
12 May 2022	14:10:10	BST	143	203.70	BATE	2461849
12 May 2022	14:10:10	BST	133	203.70	BATE	2461847
12 May 2022	14:10:58	BST	2507	203.70	BATE	2462960
12 May 2022	14:10:58	BST	833	203.70	BATE	2462958
12 May 2022	14:11:53	BST	2149	203.60	BATE	2464086
12 May 2022	14:11:53	BST	1627	203.60	BATE	2464078
12 May 2022	14:11:58	BST	1322	203.50	BATE	2464159
12 May 2022	14:13:03	BST	833	203.60	BATE	2465354
12 May 2022	14:13:03	BST	984	203.60	BATE	2465352
12 May 2022	14:13:03	BST	833	203.60	BATE	2465350
12 May 2022	14:14:03	BST	3202	203.60	BATE	2466550
12 May 2022	14:15:02	BST	943	203.80	BATE	2467794
12 May 2022	14:15:02	BST	2215	203.80	BATE	2467792
12 May 2022	14:15:17	BST	802	203.70	BATE	2468168
12 May 2022	14:15:17	BST	454	203.70	BATE	2468166
12 May 2022	14:15:17	BST	348	203.70	BATE	2468164
12 May 2022	14:16:23	BST	988	203.70	BATE	2469601
12 May 2022	14:16:23	BST	3139	203.70	BATE	2469599
12 May 2022	14:18:18	BST	5466	203.90	BATE	2472248
12 May 2022	14:18:18	BST	951	203.90	BATE	2472246
12 May 2022	14:19:18	BST	993	203.90	BATE	2473188
12 May 2022	14:19:23	BST	610	203.90	BATE	2473252

12 May 2022	14:19:23	BST	2333	203.90	BATE	2473244
12 May 2022	14:19:41	BST	320	203.90	BATE	2473704
12 May 2022	14:20:15	BST	830	204.00	BATE	2474482
12 May 2022	14:20:15	BST	830	203.90	BATE	2474480
12 May 2022	14:20:42	BST	829	204.00	BATE	2475078
12 May 2022	14:20:42	BST	1583	204.00	BATE	2475076
12 May 2022	14:20:42	BST	830	204.00	BATE	2475074
12 May 2022	14:21:31	BST	112	204.00	BATE	2476299
12 May 2022	14:21:31	BST	157	204.00	BATE	2476297
12 May 2022	14:21:31	BST	1499	204.00	BATE	2476283
12 May 2022	14:21:39	BST	830	204.10	BATE	2476470
12 May 2022	14:21:39	BST	141	204.00	BATE	2476468
12 May 2022	14:21:39	BST	1740	204.00	BATE	2476466
12 May 2022	14:21:39	BST	207	204.00	BATE	2476464
12 May 2022	14:22:39	BST	603	204.10	BATE	2477761
12 May 2022	14:22:39	BST	2	204.10	BATE	2477759
12 May 2022	14:22:39	BST	76	204.10	BATE	2477757
12 May 2022	14:22:50	BST	174	204.10	BATE	2477996
12 May 2022	14:23:22	BST	1667	204.10	BATE	2478835
12 May 2022	14:23:22	BST	1106	204.10	BATE	2478833
12 May 2022	14:23:22	BST	810	204.10	BATE	2478829
12 May 2022	14:23:32	BST	2	204.20	BATE	2479074
12 May 2022	14:23:33	BST	696	204.20	BATE	2479084
12 May 2022	14:23:33	BST	129	204.20	BATE	2479082
12 May 2022	14:23:34	BST	29	204.20	BATE	2479116
12 May 2022	14:24:24	BST	157	204.30	BATE	2480569
12 May 2022	14:24:49	BST	995	204.40	BATE	2481029
12 May 2022	14:24:49	BST	4490	204.40	BATE	2481027
12 May 2022	14:24:49	BST	388	204.40	BATE	2481023

12 May 2022	14:27:59	BST	12800	204.70	BATE	2485523
12 May 2022	14:29:39	BST	2502	204.80	BATE	2488008
12 May 2022	14:29:39	BST	4735	204.80	BATE	2488000
12 May 2022	14:29:39	BST	57	204.80	BATE	2487994
12 May 2022	14:29:46	BST	28	204.80	BATE	2488185
12 May 2022	14:29:46	BST	1012	204.80	BATE	2488187
12 May 2022	14:30:04	BST	987	204.70	BATE	2492356
12 May 2022	14:30:04	BST	944	204.70	BATE	2492354
12 May 2022	14:30:46	BST	1051	204.70	BATE	2495676
12 May 2022	14:30:46	BST	1028	204.70	BATE	2495666
12 May 2022	14:30:46	BST	7707	204.80	BATE	2495664
12 May 2022	14:31:35	BST	970	204.60	BATE	2498948
12 May 2022	14:31:54	BST	849	204.60	BATE	2499703
12 May 2022	14:31:54	BST	1943	204.60	BATE	2499701
12 May 2022	14:31:54	BST	350	204.60	BATE	2499699
12 May 2022	14:31:54	BST	5404	204.60	BATE	2499693
12 May 2022	14:32:01	BST	1429	204.60	BATE	2500130
12 May 2022	14:32:01	BST	899	204.50	BATE	2500132
12 May 2022	14:32:01	BST	3716	204.60	BATE	2500100
12 May 2022	14:32:05	BST	1059	204.40	BATE	2500720
12 May 2022	14:32:28	BST	627	204.50	BATE	2502174
12 May 2022	14:32:28	BST	1235	204.50	BATE	2502155
12 May 2022	14:32:28	BST	803	204.50	BATE	2502153
12 May 2022	14:32:31	BST	822	204.40	BATE	2502411
12 May 2022	14:32:31	BST	126	204.40	BATE	2502409
12 May 2022	14:32:31	BST	532	204.40	BATE	2502405
12 May 2022	14:32:31	BST	334	204.40	BATE	2502403
12 May 2022	14:32:37	BST	818	204.30	BATE	2502819
12 May 2022	14:32:37	BST	141	204.30	BATE	2502811

12 May 2022	14:32:37	BST	826	204.30	BATE	2502809
12 May 2022	14:32:37	BST	270	204.30	BATE	2502807
12 May 2022	14:32:37	BST	826	204.30	BATE	2502805
12 May 2022	14:32:37	BST	107	204.30	BATE	2502801
12 May 2022	14:32:37	BST	1000	204.30	BATE	2502799
12 May 2022	14:33:15	BST	921	204.50	BATE	2505084
12 May 2022	14:33:18	BST	1158	204.60	BATE	2505186
12 May 2022	14:33:19	BST	1000	204.50	BATE	2505232
12 May 2022	14:33:19	BST	204	204.50	BATE	2505234
12 May 2022	14:33:19	BST	1324	204.60	BATE	2505229
12 May 2022	14:33:19	BST	1819	204.60	BATE	2505227
12 May 2022	14:33:27	BST	244	204.40	BATE	2505612
12 May 2022	14:33:27	BST	786	204.40	BATE	2505610
12 May 2022	14:33:46	BST	171	204.20	BATE	2506368
12 May 2022	14:33:46	BST	826	204.20	BATE	2506366
12 May 2022	14:33:46	BST	859	204.20	BATE	2506364
12 May 2022	14:33:46	BST	1211	204.20	BATE	2506358
12 May 2022	14:34:01	BST	825	204.40	BATE	2506966
12 May 2022	14:34:01	BST	826	204.40	BATE	2506964
12 May 2022	14:34:05	BST	826	204.40	BATE	2507153
12 May 2022	14:34:05	BST	826	204.40	BATE	2507150
12 May 2022	14:34:09	BST	823	204.20	BATE	2507248
12 May 2022	14:34:09	BST	995	204.20	BATE	2507246
12 May 2022	14:34:09	BST	800	204.30	BATE	2507244
12 May 2022	14:34:09	BST	300	204.30	BATE	2507242
12 May 2022	14:34:20	BST	865	204.00	BATE	2507821
12 May 2022	14:34:20	BST	1055	204.00	BATE	2507819
12 May 2022	14:34:46	BST	348	203.90	BATE	2508967
12 May 2022	14:34:46	BST	3120	203.90	BATE	2508965

12 May 2022	14:34:46	BST	360	203.90	BATE	2508963
12 May 2022	14:35:27	BST	1985	204.20	BATE	2511124
12 May 2022	14:35:27	BST	214	204.20	BATE	2511126
12 May 2022	14:35:27	BST	1862	204.20	BATE	2511122
12 May 2022	14:35:27	BST	3135	204.20	BATE	2511120
12 May 2022	14:35:39	BST	55	204.10	BATE	2511593
12 May 2022	14:35:39	BST	787	204.10	BATE	2511597
12 May 2022	14:36:06	BST	1000	204.10	BATE	2512544
12 May 2022	14:36:06	BST	951	204.10	BATE	2512520
12 May 2022	14:36:08	BST	842	204.10	BATE	2512603
12 May 2022	14:36:09	BST	1000	204.00	BATE	2512630
12 May 2022	14:36:10	BST	1015	204.00	BATE	2512682
12 May 2022	14:36:10	BST	1011	204.00	BATE	2512676
12 May 2022	14:36:13	BST	784	203.90	BATE	2512873
12 May 2022	14:37:03	BST	308	204.00	BATE	2514975
12 May 2022	14:37:03	BST	396	204.00	BATE	2514968
12 May 2022	14:37:03	BST	543	204.00	BATE	2514966
12 May 2022	14:37:06	BST	2260	204.00	BATE	2515057
12 May 2022	14:37:12	BST	174	203.90	BATE	2515348
12 May 2022	14:37:12	BST	1000	203.90	BATE	2515350
12 May 2022	14:37:17	BST	11	203.90	BATE	2515570
12 May 2022	14:37:17	BST	162	203.90	BATE	2515568
12 May 2022	14:37:17	BST	818	203.90	BATE	2515566
12 May 2022	14:37:17	BST	182	203.90	BATE	2515564
12 May 2022	14:37:23	BST	171	203.90	BATE	2515888
12 May 2022	14:37:23	BST	829	203.90	BATE	2515886
12 May 2022	14:37:24	BST	824	203.90	BATE	2515906
12 May 2022	14:37:49	BST	91	203.80	BATE	2517002
12 May 2022	14:37:49	BST	826	203.80	BATE	2517000

12 May 2022	14:37:49	BST	1092	203.80	BATE	2516994
12 May 2022	14:38:05	BST	1000	203.60	BATE	2517817
12 May 2022	14:38:05	BST	559	203.60	BATE	2517819
12 May 2022	14:38:23	BST	1930	203.50	BATE	2518582
12 May 2022	14:38:51	BST	3285	203.60	BATE	2519731
12 May 2022	14:39:05	BST	872	203.70	BATE	2520394
12 May 2022	14:39:05	BST	826	203.70	BATE	2520391
12 May 2022	14:39:29	BST	952	203.60	BATE	2521323
12 May 2022	14:39:36	BST	890	203.60	BATE	2521889
12 May 2022	14:39:36	BST	283	203.60	BATE	2521874
12 May 2022	14:40:02	BST	1000	203.70	BATE	2523026
12 May 2022	14:40:10	BST	694	203.70	BATE	2523491
12 May 2022	14:40:10	BST	5	203.70	BATE	2523487
12 May 2022	14:40:10	BST	1000	203.70	BATE	2523478
12 May 2022	14:40:10	BST	5153	203.80	BATE	2523436
12 May 2022	14:40:17	BST	232	203.70	BATE	2523834
12 May 2022	14:40:17	BST	698	203.70	BATE	2523832
12 May 2022	14:40:17	BST	302	203.70	BATE	2523830
12 May 2022	14:40:35	BST	971	203.70	BATE	2524771
12 May 2022	14:40:36	BST	1206	203.60	BATE	2524773
12 May 2022	14:41:18	BST	2299	203.80	BATE	2527328
12 May 2022	14:41:48	BST	394	203.90	BATE	2528850
12 May 2022	14:41:52	BST	689	203.90	BATE	2529163
12 May 2022	14:41:52	BST	426	203.90	BATE	2529161
12 May 2022	14:41:52	BST	467	203.90	BATE	2529159
12 May 2022	14:41:52	BST	171	203.90	BATE	2529157
12 May 2022	14:42:00	BST	19	203.90	BATE	2529542
12 May 2022	14:42:00	BST	718	203.90	BATE	2529540
12 May 2022	14:42:13	BST	809	204.10	BATE	2530322

12 May 2022	14:42:13	BST	247	204.10	BATE	2530316
12 May 2022	14:42:13	BST	197	204.10	BATE	2530314
12 May 2022	14:42:13	BST	662	204.10	BATE	2530312
12 May 2022	14:42:13	BST	136	204.10	BATE	2530318
12 May 2022	14:42:22	BST	244	204.10	BATE	2531007
12 May 2022	14:42:22	BST	1986	204.10	BATE	2531005
12 May 2022	14:42:22	BST	861	204.10	BATE	2531003
12 May 2022	14:42:22	BST	119	204.10	BATE	2531001
12 May 2022	14:42:25	BST	1050	204.00	BATE	2531178
12 May 2022	14:42:53	BST	836	203.90	BATE	2532449
12 May 2022	14:43:37	BST	1421	204.30	BATE	2534294
12 May 2022	14:43:37	BST	3447	204.30	BATE	2534292
12 May 2022	14:43:42	BST	666	204.20	BATE	2534511
12 May 2022	14:43:42	BST	1125	204.20	BATE	2534501
12 May 2022	14:43:42	BST	952	204.20	BATE	2534499
12 May 2022	14:44:12	BST	826	204.30	BATE	2535667
12 May 2022	14:44:12	BST	1100	204.30	BATE	2535665
12 May 2022	14:44:12	BST	15	204.20	BATE	2535663
12 May 2022	14:44:15	BST	839	204.20	BATE	2535811
12 May 2022	14:44:15	BST	941	204.20	BATE	2535809
12 May 2022	14:44:52	BST	987	204.40	BATE	2537052
12 May 2022	14:44:52	BST	165	204.40	BATE	2537050
12 May 2022	14:44:52	BST	826	204.40	BATE	2537048
12 May 2022	14:45:02	BST	1170	204.30	BATE	2537365
12 May 2022	14:45:02	BST	269	204.30	BATE	2537363
12 May 2022	14:45:11	BST	866	204.10	BATE	2537904
12 May 2022	14:45:11	BST	1372	204.20	BATE	2537885
12 May 2022	14:45:11	BST	522	204.20	BATE	2537887
12 May 2022	14:45:15	BST	380	204.10	BATE	2538065

12 May 2022	14:45:15	BST	180	204.10	BATE	2538063
12 May 2022	14:45:15	BST	286	204.10	BATE	2538061
12 May 2022	14:45:15	BST	888	204.10	BATE	2538055
12 May 2022	14:45:15	BST	380	204.10	BATE	2538053
12 May 2022	14:46:04	BST	2415	204.20	BATE	2539795
12 May 2022	14:46:04	BST	899	204.20	BATE	2539783
12 May 2022	14:47:25	BST	1404	204.60	BATE	2543331
12 May 2022	14:47:25	BST	7619	204.70	BATE	2543326
12 May 2022	14:48:05	BST	936	204.70	BATE	2545052
12 May 2022	14:48:05	BST	590	204.70	BATE	2545028
12 May 2022	14:48:05	BST	271	204.70	BATE	2545026
12 May 2022	14:48:05	BST	590	204.70	BATE	2545024
12 May 2022	14:48:05	BST	580	204.70	BATE	2545022
12 May 2022	14:48:25	BST	114	204.80	BATE	2546128
12 May 2022	14:48:44	BST	812	204.90	BATE	2547089
12 May 2022	14:48:44	BST	967	204.90	BATE	2547085
12 May 2022	14:48:44	BST	3698	204.90	BATE	2547083
12 May 2022	14:48:57	BST	826	204.80	BATE	2547604
12 May 2022	14:48:57	BST	1003	204.80	BATE	2547589
12 May 2022	14:49:32	BST	906	204.80	BATE	2549379
12 May 2022	14:49:33	BST	1034	204.80	BATE	2549521
12 May 2022	14:49:34	BST	109	204.70	BATE	2549644
12 May 2022	14:49:34	BST	147	204.70	BATE	2549642
12 May 2022	14:49:34	BST	92	204.70	BATE	2549640
12 May 2022	14:49:34	BST	1757	204.70	BATE	2549627
12 May 2022	14:50:04	BST	1084	204.60	BATE	2550868
12 May 2022	14:50:05	BST	968	204.50	BATE	2550894
12 May 2022	14:50:42	BST	1662	204.60	BATE	2552483
12 May 2022	14:50:42	BST	2562	204.60	BATE	2552481

12 May 2022	14:50:54	BST	1000	204.50	BATE	2552943
12 May 2022	14:50:55	BST	552	204.50	BATE	2553108
12 May 2022	14:50:55	BST	270	204.50	BATE	2553081
12 May 2022	14:50:55	BST	730	204.50	BATE	2553079
12 May 2022	14:50:55	BST	199	204.50	BATE	2553013
12 May 2022	14:50:55	BST	688	204.50	BATE	2553015
12 May 2022	14:50:57	BST	171	204.40	BATE	2553184
12 May 2022	14:50:57	BST	826	204.40	BATE	2553182
12 May 2022	14:50:57	BST	919	204.40	BATE	2553172
12 May 2022	14:52:17	BST	362	205.00	BATE	2556310
12 May 2022	14:52:17	BST	2092	205.00	BATE	2556308
12 May 2022	14:52:17	BST	826	205.00	BATE	2556306
12 May 2022	14:52:30	BST	1510	204.90	BATE	2557545
12 May 2022	14:52:30	BST	1077	204.90	BATE	2557542
12 May 2022	14:52:44	BST	949	204.80	BATE	2558245
12 May 2022	14:52:44	BST	716	204.80	BATE	2558243
12 May 2022	14:52:44	BST	143	204.80	BATE	2558237
12 May 2022	14:53:03	BST	319	204.90	BATE	2559120
12 May 2022	14:53:03	BST	400	204.90	BATE	2559118
12 May 2022	14:53:03	BST	270	204.90	BATE	2559087
12 May 2022	14:53:21	BST	988	204.90	BATE	2559861
12 May 2022	14:53:21	BST	985	204.90	BATE	2559859
12 May 2022	14:53:21	BST	722	205.00	BATE	2559857
12 May 2022	14:53:21	BST	900	205.00	BATE	2559854
12 May 2022	14:53:21	BST	487	205.00	BATE	2559852
12 May 2022	14:53:21	BST	826	205.00	BATE	2559850
12 May 2022	14:53:21	BST	1910	204.90	BATE	2559842
12 May 2022	14:53:21	BST	74	204.90	BATE	2559840
12 May 2022	14:54:13	BST	1727	205.00	BATE	2563261

12 May 2022	14:54:30	BST	904	205.20	BATE	2564026
12 May 2022	14:54:30	BST	826	205.20	BATE	2564024
12 May 2022	14:54:39	BST	289	205.10	BATE	2564564
12 May 2022	14:54:39	BST	919	205.10	BATE	2564562
12 May 2022	14:54:39	BST	841	205.10	BATE	2564560
12 May 2022	14:55:04	BST	212	205.00	BATE	2565501
12 May 2022	14:55:04	BST	710	205.00	BATE	2565495
12 May 2022	14:55:04	BST	319	205.00	BATE	2565493
12 May 2022	14:55:04	BST	826	205.00	BATE	2565471
12 May 2022	14:55:04	BST	512	205.00	BATE	2565479
12 May 2022	14:55:04	BST	833	205.00	BATE	2565475
12 May 2022	14:55:04	BST	298	205.00	BATE	2565477
12 May 2022	14:55:04	BST	1280	205.00	BATE	2565465
12 May 2022	14:55:10	BST	857	204.80	BATE	2565896
12 May 2022	14:55:58	BST	826	204.90	BATE	2568532
12 May 2022	14:55:58	BST	826	204.90	BATE	2568526
12 May 2022	14:56:15	BST	1085	204.90	BATE	2569143
12 May 2022	14:56:33	BST	280	205.00	BATE	2569805
12 May 2022	14:57:10	BST	5653	205.10	BATE	2571899
12 May 2022	14:57:11	BST	1370	205.00	BATE	2572098
12 May 2022	14:57:11	BST	872	205.00	BATE	2572096
12 May 2022	14:57:45	BST	92	205.30	BATE	2574033
12 May 2022	14:57:56	BST	810	205.30	BATE	2574596
12 May 2022	14:57:56	BST	1052	205.40	BATE	2574582
12 May 2022	14:57:56	BST	1668	205.40	BATE	2574580
12 May 2022	14:57:56	BST	185	205.40	BATE	2574578
12 May 2022	14:58:04	BST	912	205.30	BATE	2574866
12 May 2022	14:58:05	BST	809	205.20	BATE	2575070
12 May 2022	14:58:05	BST	970	205.20	BATE	2575066

12 May 2022	14:58:05	BST	1452	205.20	BATE	2575056
12 May 2022	14:58:45	BST	479	205.00	BATE	2576549
12 May 2022	14:58:45	BST	520	205.00	BATE	2576551
12 May 2022	14:58:45	BST	390	205.00	BATE	2576539
12 May 2022	14:58:47	BST	459	204.90	BATE	2576632
12 May 2022	14:58:47	BST	461	204.90	BATE	2576630
12 May 2022	14:58:47	BST	927	205.00	BATE	2576625
12 May 2022	14:58:47	BST	606	205.00	BATE	2576623
12 May 2022	14:59:41	BST	686	205.00	BATE	2578813
12 May 2022	15:00:00	BST	809	205.00	BATE	2579866
12 May 2022	15:00:00	BST	979	205.00	BATE	2579860
12 May 2022	15:00:00	BST	2496	205.00	BATE	2579851
12 May 2022	15:00:00	BST	279	205.00	BATE	2579839
12 May 2022	15:00:00	BST	3044	205.00	BATE	2579841
12 May 2022	15:00:21	BST	979	204.70	BATE	2583044
12 May 2022	15:01:01	BST	1324	204.90	BATE	2585387
12 May 2022	15:01:30	BST	1084	204.90	BATE	2586713
12 May 2022	15:01:30	BST	1993	204.90	BATE	2586711
12 May 2022	15:01:30	BST	1342	204.90	BATE	2586709
12 May 2022	15:01:30	BST	2171	204.90	BATE	2586703
12 May 2022	15:01:46	BST	826	204.80	BATE	2587400
12 May 2022	15:01:46	BST	275	204.80	BATE	2587402
12 May 2022	15:01:46	BST	868	204.80	BATE	2587396
12 May 2022	15:01:53	BST	937	204.70	BATE	2587756
12 May 2022	15:01:53	BST	168	204.70	BATE	2587754
12 May 2022	15:01:53	BST	805	204.70	BATE	2587750
12 May 2022	15:02:46	BST	316	204.60	BATE	2590262
12 May 2022	15:02:46	BST	826	204.60	BATE	2590260
12 May 2022	15:02:47	BST	8	204.60	BATE	2590286

12 May 2022	15:02:59	BST	2427	204.70	BATE	2590983
12 May 2022	15:03:23	BST	196	204.70	BATE	2592109
12 May 2022	15:03:23	BST	314	204.70	BATE	2592107
12 May 2022	15:03:23	BST	826	204.70	BATE	2592105
12 May 2022	15:03:23	BST	190	204.70	BATE	2592103
12 May 2022	15:03:23	BST	622	204.70	BATE	2592101
12 May 2022	15:04:15	BST	6255	204.80	BATE	2594621
12 May 2022	15:04:38	BST	2098	204.90	BATE	2595496
12 May 2022	15:04:38	BST	313	204.90	BATE	2595494
12 May 2022	15:05:10	BST	985	205.20	BATE	2597724
12 May 2022	15:05:10	BST	2948	205.20	BATE	2597722
12 May 2022	15:05:10	BST	17	205.20	BATE	2597720
12 May 2022	15:05:35	BST	1167	205.30	BATE	2599090
12 May 2022	15:05:35	BST	798	205.30	BATE	2599074
12 May 2022	15:05:41	BST	618	205.30	BATE	2599331
12 May 2022	15:05:41	BST	297	205.30	BATE	2599329
12 May 2022	15:05:41	BST	1252	205.30	BATE	2599327
12 May 2022	15:05:45	BST	984	205.20	BATE	2599464
12 May 2022	15:06:21	BST	11	205.30	BATE	2601445
12 May 2022	15:06:21	BST	1615	205.30	BATE	2601447
12 May 2022	15:06:50	BST	795	205.30	BATE	2602538
12 May 2022	15:06:50	BST	136	205.30	BATE	2602536
12 May 2022	15:06:50	BST	385	205.30	BATE	2602534
12 May 2022	15:06:50	BST	2219	205.30	BATE	2602532
12 May 2022	15:06:50	BST	1116	205.30	BATE	2602522
12 May 2022	15:06:50	BST	1492	205.30	BATE	2602524
12 May 2022	15:07:16	BST	963	205.30	BATE	2603664
12 May 2022	15:07:51	BST	5122	205.30	BATE	2605252
12 May 2022	15:08:03	BST	310	205.20	BATE	2605888

12 May 2022	15:08:03	BST	510	205.20	BATE	2605886
12 May 2022	15:08:03	BST	510	205.20	BATE	2605882
12 May 2022	15:08:03	BST	444	205.20	BATE	2605884
12 May 2022	15:08:03	BST	1013	205.20	BATE	2605878
12 May 2022	15:08:03	BST	276	205.20	BATE	2605880
12 May 2022	15:08:03	BST	1013	205.20	BATE	2605872
12 May 2022	15:08:58	BST	1658	205.40	BATE	2608186
12 May 2022	15:09:06	BST	1279	205.40	BATE	2608978
12 May 2022	15:09:06	BST	883	205.40	BATE	2608973
12 May 2022	15:09:35	BST	87	205.60	BATE	2610173
12 May 2022	15:09:35	BST	826	205.60	BATE	2610171
12 May 2022	15:09:36	BST	1083	205.50	BATE	2610239
12 May 2022	15:09:46	BST	853	205.50	BATE	2610729
12 May 2022	15:09:46	BST	504	205.50	BATE	2610727
12 May 2022	15:09:46	BST	495	205.50	BATE	2610725
12 May 2022	15:11:09	BST	1558	205.70	BATE	2614341
12 May 2022	15:11:09	BST	316	205.70	BATE	2614335
12 May 2022	15:11:09	BST	127	205.70	BATE	2614333
12 May 2022	15:11:09	BST	922	205.70	BATE	2614329
12 May 2022	15:11:09	BST	341	205.70	BATE	2614327
12 May 2022	15:11:09	BST	7000	205.70	BATE	2614323
12 May 2022	15:12:01	BST	483	205.90	BATE	2616776
12 May 2022	15:12:01	BST	2758	205.90	BATE	2616781
12 May 2022	15:12:02	BST	982	205.90	BATE	2616851
12 May 2022	15:12:23	BST	1508	206.00	BATE	2617963
12 May 2022	15:12:47	BST	907	206.00	BATE	2619166
12 May 2022	15:12:47	BST	1153	206.00	BATE	2619138
12 May 2022	15:12:47	BST	974	206.00	BATE	2619136
12 May 2022	15:12:49	BST	191	206.00	BATE	2619281

12 May 2022	15:13:12	BST	826	205.90	BATE	2620363
12 May 2022	15:13:12	BST	941	205.90	BATE	2620359
12 May 2022	15:13:12	BST	1285	205.90	BATE	2620353
12 May 2022	15:13:33	BST	1282	206.00	BATE	2621026
12 May 2022	15:13:48	BST	157	206.00	BATE	2621774
12 May 2022	15:13:48	BST	1392	206.00	BATE	2621776
12 May 2022	15:13:48	BST	813	206.00	BATE	2621746
12 May 2022	15:14:04	BST	372	206.10	BATE	2622529
12 May 2022	15:14:04	BST	190	206.10	BATE	2622520
12 May 2022	15:14:04	BST	324	206.10	BATE	2622518
12 May 2022	15:14:10	BST	1340	206.00	BATE	2622700
12 May 2022	15:14:18	BST	890	205.90	BATE	2623018
12 May 2022	15:14:18	BST	1130	205.90	BATE	2623014
12 May 2022	15:14:53	BST	1579	205.80	BATE	2624749
12 May 2022	15:14:53	BST	1271	205.80	BATE	2624747
12 May 2022	15:15:07	BST	486	205.80	BATE	2625494
12 May 2022	15:15:07	BST	826	205.80	BATE	2625492
12 May 2022	15:15:07	BST	1420	205.70	BATE	2625490
12 May 2022	15:15:07	BST	75	205.70	BATE	2625488
12 May 2022	15:15:17	BST	401	205.70	BATE	2625960
12 May 2022	15:15:17	BST	525	205.70	BATE	2625958
12 May 2022	15:15:59	BST	11	205.80	BATE	2627923
12 May 2022	15:16:00	BST	2827	205.80	BATE	2628075
12 May 2022	15:16:12	BST	641	205.80	BATE	2628847
12 May 2022	15:16:12	BST	588	205.80	BATE	2628845
12 May 2022	15:16:12	BST	1231	205.80	BATE	2628835
12 May 2022	15:16:31	BST	654	205.70	BATE	2629559
12 May 2022	15:16:31	BST	413	205.70	BATE	2629557
12 May 2022	15:16:31	BST	803	205.70	BATE	2629555

12 May 2022	15:16:31	BST	34	205.70	BATE	2629534
12 May 2022	15:16:32	BST	694	205.70	BATE	2629628
12 May 2022	15:16:32	BST	6	205.70	BATE	2629624
12 May 2022	15:16:32	BST	288	205.70	BATE	2629622
12 May 2022	15:16:33	BST	159	205.70	BATE	2629670
12 May 2022	15:16:33	BST	161	205.70	BATE	2629668
12 May 2022	15:16:53	BST	696	205.70	BATE	2630402
12 May 2022	15:17:04	BST	282	205.60	BATE	2630992
12 May 2022	15:17:04	BST	634	205.60	BATE	2630994
12 May 2022	15:17:04	BST	244	205.60	BATE	2630982
12 May 2022	15:18:12	BST	31	205.90	BATE	2634375
12 May 2022	15:18:12	BST	2290	205.90	BATE	2634373
12 May 2022	15:18:13	BST	2773	205.90	BATE	2634437
12 May 2022	15:19:15	BST	2856	206.20	BATE	2637042
12 May 2022	15:19:15	BST	604	206.20	BATE	2637040
12 May 2022	15:19:15	BST	85	206.20	BATE	2637038
12 May 2022	15:19:15	BST	2790	206.20	BATE	2637036
12 May 2022	15:20:04	BST	796	206.30	BATE	2639228
12 May 2022	15:20:04	BST	4601	206.30	BATE	2639222
12 May 2022	15:20:05	BST	833	206.20	BATE	2639355
12 May 2022	15:20:10	BST	1106	206.10	BATE	2639571
12 May 2022	15:20:36	BST	990	206.10	BATE	2640593
12 May 2022	15:21:06	BST	26	206.20	BATE	2641871
12 May 2022	15:21:06	BST	138	206.20	BATE	2641869
12 May 2022	15:21:06	BST	990	206.30	BATE	2641838
12 May 2022	15:21:07	BST	826	206.20	BATE	2641881
12 May 2022	15:21:21	BST	938	206.30	BATE	2642645
12 May 2022	15:21:21	BST	970	206.30	BATE	2642643
12 May 2022	15:21:58	BST	956	206.40	BATE	2644133

12 May 2022	15:21:58	BST	4332	206.40	BATE	2644131
12 May 2022	15:22:50	BST	1355	206.40	BATE	2646658
12 May 2022	15:22:50	BST	2254	206.40	BATE	2646656
12 May 2022	15:22:50	BST	1500	206.40	BATE	2646654
12 May 2022	15:22:50	BST	796	206.40	BATE	2646652
12 May 2022	15:22:50	BST	156	206.30	BATE	2646648
12 May 2022	15:22:55	BST	909	206.30	BATE	2646877
12 May 2022	15:22:55	BST	763	206.30	BATE	2646875
12 May 2022	15:24:04	BST	48	206.70	BATE	2649622
12 May 2022	15:24:04	BST	197	206.60	BATE	2649538
12 May 2022	15:24:04	BST	239	206.60	BATE	2649536
12 May 2022	15:24:04	BST	411	206.60	BATE	2649534
12 May 2022	15:24:04	BST	1028	206.60	BATE	2649532
12 May 2022	15:24:06	BST	836	206.70	BATE	2649727
12 May 2022	15:24:13	BST	421	206.80	BATE	2650131
12 May 2022	15:24:22	BST	1373	206.80	BATE	2650631
12 May 2022	15:24:22	BST	103	206.80	BATE	2650629
12 May 2022	15:24:28	BST	147	206.90	BATE	2651050
12 May 2022	15:24:28	BST	734	206.90	BATE	2651048
12 May 2022	15:24:32	BST	796	206.90	BATE	2651265
12 May 2022	15:24:39	BST	906	206.80	BATE	2652020
12 May 2022	15:24:39	BST	796	206.80	BATE	2652016
12 May 2022	15:24:39	BST	89	206.80	BATE	2652018
12 May 2022	15:24:39	BST	1168	206.80	BATE	2652011
12 May 2022	15:24:39	BST	195	206.80	BATE	2652009
12 May 2022	15:24:39	BST	800	206.80	BATE	2651990
12 May 2022	15:24:39	BST	953	206.80	BATE	2651988
12 May 2022	15:26:12	BST	479	207.00	BATE	2658335
12 May 2022	15:26:12	BST	796	207.00	BATE	2658333

12 May 2022	15:26:12	BST	852	207.00	BATE	2658328
12 May 2022	15:26:12	BST	4883	207.00	BATE	2658326
12 May 2022	15:26:21	BST	277	206.90	BATE	2658938
12 May 2022	15:26:21	BST	386	206.90	BATE	2658925
12 May 2022	15:26:21	BST	429	206.90	BATE	2658923
12 May 2022	15:27:00	BST	161	207.00	BATE	2660831
12 May 2022	15:27:00	BST	2067	207.00	BATE	2660789
12 May 2022	15:27:12	BST	1714	206.90	BATE	2661244
12 May 2022	15:27:12	BST	191	206.90	BATE	2661241
12 May 2022	15:27:12	BST	1104	206.90	BATE	2661237
12 May 2022	15:27:35	BST	600	206.90	BATE	2662037
12 May 2022	15:27:46	BST	905	207.00	BATE	2662582
12 May 2022	15:28:24	BST	1639	207.20	BATE	2664257
12 May 2022	15:28:25	BST	1042	207.20	BATE	2664468
12 May 2022	15:28:30	BST	550	207.20	BATE	2664907
12 May 2022	15:28:30	BST	796	207.20	BATE	2664905
12 May 2022	15:28:30	BST	177	207.10	BATE	2664903
12 May 2022	15:28:30	BST	256	207.10	BATE	2664901
12 May 2022	15:28:30	BST	88	207.10	BATE	2664899
12 May 2022	15:28:30	BST	108	207.10	BATE	2664893
12 May 2022	15:28:30	BST	805	207.10	BATE	2664891
12 May 2022	15:28:30	BST	20	207.10	BATE	2664895
12 May 2022	15:28:30	BST	276	207.10	BATE	2664897
12 May 2022	15:28:34	BST	971	207.00	BATE	2665167
12 May 2022	15:28:50	BST	923	206.90	BATE	2665713
12 May 2022	15:28:50	BST	437	206.90	BATE	2665711
12 May 2022	15:28:50	BST	555	206.90	BATE	2665675
12 May 2022	15:29:00	BST	930	206.70	BATE	2666373
12 May 2022	15:29:00	BST	909	206.70	BATE	2666235

12 May 2022	15:29:01	BST	953	206.60	BATE	2666671
12 May 2022	15:30:03	BST	796	206.50	BATE	2669096
12 May 2022	15:30:03	BST	1499	206.50	BATE	2669094
12 May 2022	15:30:42	BST	623	206.80	BATE	2670647
12 May 2022	15:30:42	BST	1881	206.80	BATE	2670645
12 May 2022	15:30:42	BST	45	206.80	BATE	2670625
12 May 2022	15:30:43	BST	134	206.80	BATE	2670692
12 May 2022	15:30:43	BST	1395	206.80	BATE	2670690
12 May 2022	15:30:56	BST	22	206.90	BATE	2671483
12 May 2022	15:30:56	BST	1100	207.00	BATE	2671478
12 May 2022	15:30:57	BST	836	206.90	BATE	2671501
12 May 2022	15:31:10	BST	1461	206.80	BATE	2672239
12 May 2022	15:31:15	BST	94	206.70	BATE	2672552
12 May 2022	15:31:15	BST	1805	206.70	BATE	2672546
12 May 2022	15:32:08	BST	205	207.00	BATE	2674621
12 May 2022	15:32:08	BST	796	207.00	BATE	2674619
12 May 2022	15:32:08	BST	1054	207.00	BATE	2674617
12 May 2022	15:32:08	BST	705	207.00	BATE	2674615
12 May 2022	15:32:08	BST	514	207.00	BATE	2674613
12 May 2022	15:32:08	BST	86	207.00	BATE	2674611
12 May 2022	15:32:08	BST	975	207.00	BATE	2674609
12 May 2022	15:32:08	BST	1208	207.00	BATE	2674607
12 May 2022	15:32:58	BST	1417	207.00	BATE	2676335
12 May 2022	15:33:00	BST	881	207.00	BATE	2676416
12 May 2022	15:33:00	BST	2332	207.00	BATE	2676414
12 May 2022	15:33:00	BST	1602	207.00	BATE	2676412
12 May 2022	15:33:19	BST	920	207.00	BATE	2677273
12 May 2022	15:33:19	BST	2240	207.00	BATE	2677271
12 May 2022	15:33:23	BST	920	206.90	BATE	2677544

12 May 2022	15:34:12	BST	1880	207.00	BATE	2679588
12 May 2022	15:34:12	BST	577	207.00	BATE	2679569
12 May 2022	15:34:12	BST	357	207.00	BATE	2679565
12 May 2022	15:34:12	BST	484	207.00	BATE	2679567
12 May 2022	15:34:36	BST	915	206.90	BATE	2680398
12 May 2022	15:34:36	BST	1348	206.90	BATE	2680391
12 May 2022	15:34:52	BST	708	207.00	BATE	2680913
12 May 2022	15:35:03	BST	823	207.20	BATE	2681635
12 May 2022	15:35:03	BST	1063	207.20	BATE	2681633
12 May 2022	15:35:25	BST	993	207.00	BATE	2682301
12 May 2022	15:35:25	BST	1715	207.00	BATE	2682295
12 May 2022	15:35:45	BST	134	207.10	BATE	2683014
12 May 2022	15:35:45	BST	119	207.10	BATE	2683012
12 May 2022	15:35:45	BST	338	207.10	BATE	2683010
12 May 2022	15:35:45	BST	1781	207.10	BATE	2683008
12 May 2022	15:36:15	BST	976	207.10	BATE	2684439
12 May 2022	15:36:15	BST	3221	207.10	BATE	2684437
12 May 2022	15:36:23	BST	1009	207.00	BATE	2684796
12 May 2022	15:36:39	BST	796	207.00	BATE	2685344
12 May 2022	15:36:58	BST	14	207.00	BATE	2686004
12 May 2022	15:36:58	BST	978	207.00	BATE	2686002
12 May 2022	15:36:58	BST	230	207.00	BATE	2686000
12 May 2022	15:36:58	BST	257	207.00	BATE	2685992
12 May 2022	15:36:58	BST	437	207.00	BATE	2685990
12 May 2022	15:37:00	BST	719	207.00	BATE	2686055
12 May 2022	15:37:27	BST	3109	207.10	BATE	2687136
12 May 2022	15:37:27	BST	195	207.10	BATE	2687134
12 May 2022	15:37:42	BST	1000	207.00	BATE	2688138
12 May 2022	15:37:43	BST	1248	207.00	BATE	2688284

12 May 2022	15:37:43	BST	166	207.00	BATE	2688280
12 May 2022	15:38:17	BST	587	207.10	BATE	2689617
12 May 2022	15:38:17	BST	796	207.10	BATE	2689615
12 May 2022	15:38:25	BST	106	207.10	BATE	2689922
12 May 2022	15:38:25	BST	91	207.10	BATE	2689920
12 May 2022	15:38:25	BST	984	207.10	BATE	2689918
12 May 2022	15:38:29	BST	324	207.10	BATE	2690030
12 May 2022	15:38:29	BST	671	207.10	BATE	2690032
12 May 2022	15:39:10	BST	953	207.30	BATE	2691868
12 May 2022	15:39:10	BST	603	207.30	BATE	2691866
12 May 2022	15:39:10	BST	527	207.30	BATE	2691864
12 May 2022	15:39:13	BST	1162	207.30	BATE	2692035
12 May 2022	15:39:13	BST	736	207.30	BATE	2692033
12 May 2022	15:39:13	BST	392	207.30	BATE	2692031
12 May 2022	15:39:13	BST	188	207.30	BATE	2692029
12 May 2022	15:39:55	BST	786	207.30	BATE	2693726
12 May 2022	15:39:55	BST	4196	207.30	BATE	2693721
12 May 2022	15:39:55	BST	984	207.30	BATE	2693716
12 May 2022	15:39:56	BST	145	207.30	BATE	2693740
12 May 2022	15:40:16	BST	885	207.20	BATE	2695041
12 May 2022	15:40:29	BST	12	207.10	BATE	2695958
12 May 2022	15:40:48	BST	2092	207.30	BATE	2697045
12 May 2022	15:40:52	BST	796	207.30	BATE	2697160
12 May 2022	15:40:52	BST	56	207.30	BATE	2697162
12 May 2022	15:40:57	BST	1077	207.20	BATE	2697225
12 May 2022	15:41:08	BST	814	207.10	BATE	2697510
12 May 2022	15:41:23	BST	804	207.10	BATE	2698252
12 May 2022	15:41:23	BST	933	207.10	BATE	2698250
12 May 2022	15:41:23	BST	26	207.10	BATE	2698248

12 May 2022	15:41:46	BST	822	207.10	BATE	2699099
12 May 2022	15:41:46	BST	133	207.10	BATE	2699101
12 May 2022	15:41:46	BST	440	207.10	BATE	2699097
12 May 2022	15:41:46	BST	496	207.10	BATE	2699095
12 May 2022	15:42:24	BST	2765	207.20	BATE	2700766
12 May 2022	15:42:43	BST	1414	207.30	BATE	2701465
12 May 2022	15:43:02	BST	526	207.30	BATE	2702041
12 May 2022	15:43:02	BST	1315	207.30	BATE	2702039
12 May 2022	15:43:02	BST	869	207.30	BATE	2702037
12 May 2022	15:43:07	BST	1131	207.20	BATE	2702235
12 May 2022	15:43:36	BST	1000	207.10	BATE	2703441
12 May 2022	15:43:37	BST	962	207.10	BATE	2703523
12 May 2022	15:43:37	BST	1070	207.10	BATE	2703521
12 May 2022	15:43:37	BST	216	207.10	BATE	2703513
12 May 2022	15:43:37	BST	2198	207.10	BATE	2703517
12 May 2022	15:44:19	BST	831	207.00	BATE	2704942
12 May 2022	15:45:03	BST	3059	207.10	BATE	2706888
12 May 2022	15:45:03	BST	1043	207.10	BATE	2706886
12 May 2022	15:45:25	BST	2	207.00	BATE	2707690
12 May 2022	15:45:25	BST	113	207.00	BATE	2707688
12 May 2022	15:45:25	BST	890	207.00	BATE	2707692
12 May 2022	15:45:25	BST	104	207.00	BATE	2707680
12 May 2022	15:45:25	BST	671	207.00	BATE	2707678
12 May 2022	15:45:37	BST	354	207.00	BATE	2708135
12 May 2022	15:45:37	BST	796	207.00	BATE	2708133
12 May 2022	15:45:37	BST	496	207.00	BATE	2708131
12 May 2022	15:45:37	BST	603	207.00	BATE	2708129
12 May 2022	15:45:37	BST	11	206.90	BATE	2708127
12 May 2022	15:45:59	BST	867	207.10	BATE	2708831

12 May 2022	15:46:22	BST	796	207.10	BATE	2709933
12 May 2022	15:46:22	BST	1121	207.10	BATE	2709931
12 May 2022	15:46:22	BST	179	207.10	BATE	2709929
12 May 2022	15:46:22	BST	796	207.10	BATE	2709927
12 May 2022	15:46:39	BST	1207	207.10	BATE	2710484
12 May 2022	15:46:55	BST	1808	207.20	BATE	2711665
12 May 2022	15:47:10	BST	831	207.20	BATE	2712108
12 May 2022	15:47:10	BST	808	207.10	BATE	2712106
12 May 2022	15:47:10	BST	692	207.10	BATE	2712104
12 May 2022	15:47:41	BST	1672	207.10	BATE	2713093
12 May 2022	15:47:41	BST	1509	207.10	BATE	2713089
12 May 2022	15:47:41	BST	22	207.10	BATE	2713087
12 May 2022	15:48:06	BST	820	207.20	BATE	2714157
12 May 2022	15:48:06	BST	600	207.20	BATE	2714136
12 May 2022	15:48:06	BST	900	207.20	BATE	2714134
12 May 2022	15:48:20	BST	747	207.30	BATE	2714732
12 May 2022	15:48:20	BST	132	207.30	BATE	2714730
12 May 2022	15:49:18	BST	3533	207.40	BATE	2717239
12 May 2022	15:49:18	BST	111	207.40	BATE	2717237
12 May 2022	15:49:18	BST	1617	207.40	BATE	2717235
12 May 2022	15:49:18	BST	824	207.40	BATE	2717233
12 May 2022	15:49:18	BST	785	207.40	BATE	2717231
12 May 2022	15:49:28	BST	736	207.30	BATE	2717610
12 May 2022	15:49:29	BST	385	207.30	BATE	2717729
12 May 2022	15:49:29	BST	569	207.30	BATE	2717727
12 May 2022	15:49:29	BST	1288	207.30	BATE	2717719
12 May 2022	15:49:29	BST	66	207.30	BATE	2717717
12 May 2022	15:50:46	BST	2589	207.30	BATE	2720602
12 May 2022	15:50:46	BST	585	207.30	BATE	2720604

12 May 2022	15:50:46	BST	597	207.30	BATE	2720606
12 May 2022	15:51:12	BST	283	207.40	BATE	2721591
12 May 2022	15:51:12	BST	2192	207.40	BATE	2721589
12 May 2022	15:51:12	BST	2858	207.40	BATE	2721585
12 May 2022	15:51:12	BST	97	207.40	BATE	2721583
12 May 2022	15:51:19	BST	796	207.30	BATE	2721981
12 May 2022	15:51:19	BST	924	207.30	BATE	2721973
12 May 2022	15:52:09	BST	804	207.40	BATE	2724015
12 May 2022	15:52:09	BST	13	207.40	BATE	2724013
12 May 2022	15:52:09	BST	67	207.40	BATE	2724011
12 May 2022	15:52:12	BST	432	207.50	BATE	2724112
12 May 2022	15:52:12	BST	558	207.50	BATE	2724110
12 May 2022	15:52:32	BST	1300	207.50	BATE	2724714
12 May 2022	15:52:32	BST	796	207.50	BATE	2724712
12 May 2022	15:52:33	BST	621	207.50	BATE	2724734
12 May 2022	15:52:50	BST	895	207.40	BATE	2725249
12 May 2022	15:52:50	BST	803	207.40	BATE	2725245
12 May 2022	15:53:49	BST	425	207.60	BATE	2727472
12 May 2022	15:53:49	BST	5582	207.60	BATE	2727470
12 May 2022	15:53:49	BST	25	207.60	BATE	2727468
12 May 2022	15:53:49	BST	11	207.60	BATE	2727466
12 May 2022	15:54:05	BST	921	207.50	BATE	2728046
12 May 2022	15:54:45	BST	941	207.30	BATE	2729458
12 May 2022	15:54:45	BST	796	207.50	BATE	2729440
12 May 2022	15:54:45	BST	2213	207.50	BATE	2729438
12 May 2022	15:54:45	BST	603	207.50	BATE	2729436
12 May 2022	15:54:45	BST	324	207.50	BATE	2729442
12 May 2022	15:54:45	BST	1491	207.40	BATE	2729432
12 May 2022	15:55:22	BST	1264	207.30	BATE	2730466

12 May 2022	15:55:38	BST	515	207.30	BATE	2730891
12 May 2022	15:55:40	BST	445	207.30	BATE	2730944
12 May 2022	15:56:40	BST	6156	207.30	BATE	2733355
12 May 2022	15:57:44	BST	1080	207.30	BATE	2735601
12 May 2022	15:57:44	BST	2346	207.30	BATE	2735599
12 May 2022	15:57:44	BST	3529	207.30	BATE	2735597
12 May 2022	15:57:47	BST	920	207.20	BATE	2735873
12 May 2022	15:58:40	BST	2476	207.30	BATE	2737743
12 May 2022	15:59:23	BST	1171	207.40	BATE	2739473
12 May 2022	15:59:23	BST	996	207.40	BATE	2739471
12 May 2022	15:59:23	BST	913	207.40	BATE	2739467
12 May 2022	15:59:23	BST	1833	207.40	BATE	2739465
12 May 2022	16:00:05	BST	996	207.30	BATE	2741995
12 May 2022	16:00:05	BST	103	207.30	BATE	2741983
12 May 2022	16:00:05	BST	996	207.30	BATE	2741981
12 May 2022	16:00:05	BST	2596	207.30	BATE	2741977
12 May 2022	16:00:05	BST	978	207.30	BATE	2741971
12 May 2022	16:00:44	BST	25	207.30	BATE	2744083
12 May 2022	16:00:44	BST	891	207.30	BATE	2744080
12 May 2022	16:01:04	BST	614	207.30	BATE	2745081
12 May 2022	16:01:04	BST	616	207.30	BATE	2745079
12 May 2022	16:01:13	BST	996	207.30	BATE	2745386
12 May 2022	16:01:13	BST	2630	207.30	BATE	2745384
12 May 2022	16:01:13	BST	43	207.30	BATE	2745382
12 May 2022	16:01:17	BST	979	207.20	BATE	2745532
12 May 2022	16:01:36	BST	823	207.20	BATE	2746178
12 May 2022	16:02:13	BST	2477	207.20	BATE	2747305
12 May 2022	16:02:13	BST	953	207.20	BATE	2747303
12 May 2022	16:02:27	BST	1092	207.30	BATE	2747901

12 May 2022	16:02:27	BST	683	207.30	BATE	2747899
12 May 2022	16:02:45	BST	327	207.20	BATE	2748594
12 May 2022	16:02:45	BST	241	207.20	BATE	2748592
12 May 2022	16:02:45	BST	690	207.20	BATE	2748588
12 May 2022	16:02:45	BST	1094	207.20	BATE	2748584
12 May 2022	16:03:13	BST	1007	207.30	BATE	2749641
12 May 2022	16:03:13	BST	775	207.30	BATE	2749639
12 May 2022	16:03:13	BST	519	207.30	BATE	2749637
12 May 2022	16:03:13	BST	813	207.30	BATE	2749635
12 May 2022	16:03:35	BST	1537	207.30	BATE	2750345
12 May 2022	16:04:45	BST	865	207.70	BATE	2753091
12 May 2022	16:04:45	BST	7401	207.70	BATE	2753089
12 May 2022	16:04:45	BST	996	207.70	BATE	2753087
12 May 2022	16:04:45	BST	652	207.70	BATE	2753085
12 May 2022	16:05:26	BST	2415	207.90	BATE	2755115
12 May 2022	16:05:26	BST	996	207.90	BATE	2755113
12 May 2022	16:05:27	BST	1021	207.80	BATE	2755143
12 May 2022	16:05:30	BST	898	207.70	BATE	2755292
12 May 2022	16:06:05	BST	267	207.90	BATE	2756806
12 May 2022	16:06:26	BST	950	208.20	BATE	2757922
12 May 2022	16:06:26	BST	1109	208.20	BATE	2757920
12 May 2022	16:06:26	BST	101	208.20	BATE	2757918
12 May 2022	16:06:26	BST	2036	208.20	BATE	2757916
12 May 2022	16:06:31	BST	894	208.10	BATE	2758095
12 May 2022	16:07:05	BST	805	208.00	BATE	2759561
12 May 2022	16:07:15	BST	521	208.10	BATE	2759989
12 May 2022	16:07:17	BST	2808	208.10	BATE	2760032
12 May 2022	16:08:12	BST	589	208.20	BATE	2762555
12 May 2022	16:08:13	BST	1026	208.20	BATE	2762713

12 May 2022	16:08:13	BST	841	208.20	BATE	2762711
12 May 2022	16:08:13	BST	4666	208.20	BATE	2762709
12 May 2022	16:08:52	BST	539	208.40	BATE	2764478
12 May 2022	16:08:52	BST	2660	208.40	BATE	2764476
12 May 2022	16:08:52	BST	63	208.40	BATE	2764474
12 May 2022	16:08:52	BST	1155	208.40	BATE	2764469
12 May 2022	16:09:17	BST	1239	208.50	BATE	2765798
12 May 2022	16:09:24	BST	648	208.50	BATE	2766189
12 May 2022	16:10:07	BST	831	208.60	BATE	2768346
12 May 2022	16:10:07	BST	2164	208.60	BATE	2768344
12 May 2022	16:10:07	BST	195	208.60	BATE	2768327
12 May 2022	16:10:07	BST	948	208.60	BATE	2768325
12 May 2022	16:10:07	BST	387	208.50	BATE	2768317
12 May 2022	16:10:07	BST	918	208.50	BATE	2768315
12 May 2022	16:10:07	BST	281	208.50	BATE	2768313
12 May 2022	16:11:10	BST	858	208.60	BATE	2771444
12 May 2022	16:11:10	BST	6307	208.60	BATE	2771442
12 May 2022	16:11:36	BST	703	208.70	BATE	2772490
12 May 2022	16:11:41	BST	1215	208.70	BATE	2772750
12 May 2022	16:11:46	BST	1504	208.60	BATE	2773029
12 May 2022	16:12:26	BST	72	208.50	BATE	2774958
12 May 2022	16:12:26	BST	826	208.50	BATE	2774960
12 May 2022	16:12:26	BST	293	208.60	BATE	2774954
12 May 2022	16:12:26	BST	1600	208.60	BATE	2774952
12 May 2022	16:12:26	BST	996	208.60	BATE	2774950
12 May 2022	16:12:26	BST	940	208.50	BATE	2774944
12 May 2022	16:12:30	BST	957	208.40	BATE	2775179
12 May 2022	16:12:31	BST	945	208.40	BATE	2775206
12 May 2022	16:12:40	BST	898	208.20	BATE	2775554

12 May 2022	16:13:57	BST	473	208.30	BATE	2778649
12 May 2022	16:13:57	BST	900	208.30	BATE	2778651
12 May 2022	16:13:57	BST	2017	208.20	BATE	2778645
12 May 2022	16:14:01	BST	1777	208.30	BATE	2778908
12 May 2022	16:14:55	BST	734	208.40	BATE	2781679
12 May 2022	16:14:55	BST	5252	208.40	BATE	2781671
12 May 2022	16:14:55	BST	544	208.40	BATE	2781669
12 May 2022	16:14:59	BST	1038	208.30	BATE	2782021
12 May 2022	16:15:03	BST	851	208.20	BATE	2782256
12 May 2022	16:16:58	BST	6651	208.30	BATE	2787602
12 May 2022	16:16:58	BST	83	208.30	BATE	2787594
12 May 2022	16:16:58	BST	4274	208.30	BATE	2787598
12 May 2022	16:16:58	BST	1107	208.30	BATE	2787600
12 May 2022	16:17:32	BST	1072	208.30	BATE	2789251
12 May 2022	16:17:32	BST	570	208.30	BATE	2789249
12 May 2022	16:17:32	BST	2794	208.30	BATE	2789247
12 May 2022	16:17:32	BST	35	208.20	BATE	2789245
12 May 2022	16:17:32	BST	26	208.20	BATE	2789241
12 May 2022	16:17:46	BST	992	208.20	BATE	2789870
12 May 2022	16:18:23	BST	1201	208.20	BATE	2791603
12 May 2022	16:18:24	BST	387	208.20	BATE	2791634
12 May 2022	16:18:24	BST	412	208.20	BATE	2791632
12 May 2022	16:18:24	BST	282	208.20	BATE	2791630
12 May 2022	16:18:24	BST	865	208.20	BATE	2791628
12 May 2022	16:18:24	BST	1115	208.20	BATE	2791626
12 May 2022	16:18:29	BST	1084	208.10	BATE	2791798
12 May 2022	16:18:50	BST	1009	208.10	BATE	2793003
12 May 2022	16:18:51	BST	1091	208.10	BATE	2793038
12 May 2022	16:19:03	BST	920	208.10	BATE	2793483

12 May 2022	16:19:17	BST	915	208.00	BATE	2794192
12 May 2022	16:19:51	BST	2564	208.10	BATE	2795572
12 May 2022	16:19:58	BST	1202	208.10	BATE	2795776
12 May 2022	16:19:59	BST	76	208.10	BATE	2795851
12 May 2022	16:19:59	BST	1202	208.10	BATE	2795849
12 May 2022	16:19:59	BST	1024	208.10	BATE	2795853
12 May 2022	16:20:42	BST	2144	208.10	BATE	2798257
12 May 2022	16:20:50	BST	1026	208.10	BATE	2798528
12 May 2022	16:21:00	BST	1279	208.10	BATE	2799026
12 May 2022	16:21:00	BST	3041	208.10	BATE	2799024
12 May 2022	16:21:12	BST	804	208.10	BATE	2799663
12 May 2022	16:21:12	BST	996	208.10	BATE	2799659
12 May 2022	16:21:12	BST	597	208.10	BATE	2799661
12 May 2022	16:21:12	BST	891	208.10	BATE	2799657
12 May 2022	16:21:18	BST	838	207.90	BATE	2800238
12 May 2022	16:21:18	BST	984	208.00	BATE	2800134
12 May 2022	16:21:40	BST	839	207.90	BATE	2801061
12 May 2022	16:21:40	BST	996	207.90	BATE	2801059
12 May 2022	16:21:40	BST	56	207.90	BATE	2801055
12 May 2022	16:21:46	BST	1069	207.80	BATE	2801324
12 May 2022	16:22:01	BST	986	207.70	BATE	2801902
12 May 2022	16:22:01	BST	923	207.70	BATE	2801900
12 May 2022	16:22:01	BST	361	207.70	BATE	2801898
12 May 2022	16:22:01	BST	638	207.70	BATE	2801896
12 May 2022	16:22:01	BST	988	207.70	BATE	2801894
12 May 2022	16:22:42	BST	815	207.60	BATE	2803939
12 May 2022	16:22:42	BST	3337	207.60	BATE	2803931
12 May 2022	16:23:42	BST	996	207.60	BATE	2806166
12 May 2022	16:23:42	BST	1394	207.60	BATE	2806164

12 May 2022	16:23:42	BST	996	207.60	BATE	2806162
12 May 2022	16:23:42	BST	737	207.60	BATE	2806160
12 May 2022	16:23:42	BST	2	207.60	BATE	2806158
12 May 2022	16:23:42	BST	88	207.60	BATE	2806156
12 May 2022	16:23:42	BST	11	207.60	BATE	2806154
12 May 2022	16:24:17	BST	4739	207.70	BATE	2807604
12 May 2022	16:24:43	BST	3573	207.70	BATE	2808575
12 May 2022	16:24:43	BST	4599	207.70	BATE	2808567
12 May 2022	16:26:14	BST	925	207.80	BATE	2813104
12 May 2022	16:26:14	BST	1868	207.80	BATE	2813102
12 May 2022	16:26:14	BST	14301	207.80	BATE	2813098
12 May 2022	16:26:28	BST	1450	207.70	BATE	2813937
12 May 2022	16:26:28	BST	1005	207.70	BATE	2813910
12 May 2022	16:26:40	BST	131	207.60	BATE	2814476
12 May 2022	16:26:40	BST	558	207.60	BATE	2814474
12 May 2022	16:26:40	BST	1150	207.60	BATE	2814470
12 May 2022	16:26:43	BST	494	207.60	BATE	2814557
12 May 2022	16:26:45	BST	941	207.50	BATE	2814915
12 May 2022	16:26:45	BST	864	207.50	BATE	2814913
12 May 2022	16:27:16	BST	4290	207.70	BATE	2816678
12 May 2022	16:27:49	BST	1223	207.70	BATE	2817807
12 May 2022	16:27:49	BST	6264	207.70	BATE	2817805
12 May 2022	16:27:49	BST	775	207.70	BATE	2817789
12 May 2022	16:27:49	BST	896	207.70	BATE	2817795
12 May 2022	16:28:04	BST	753	207.70	BATE	2818335
12 May 2022	16:28:04	BST	1951	207.70	BATE	2818333
12 May 2022	16:28:04	BST	6	207.60	BATE	2818331
12 May 2022	16:28:04	BST	4	207.60	BATE	2818329
12 May 2022	16:28:19	BST	3380	207.70	BATE	2818785

12 May 2022	16:28:34	BST	2093	207.70	BATE	2819278
12 May 2022	16:28:34	BST	753	207.70	BATE	2819276
12 May 2022	16:28:49	BST	956	207.60	BATE	2819753
12 May 2022	16:28:49	BST	1952	207.60	BATE	2819751
12 May 2022	16:28:49	BST	603	207.60	BATE	2819749
12 May 2022	16:29:58	BST	2838	207.60	BATE	2826058
12 May 2022	16:29:58	BST	2813	207.60	BATE	2826056
12 May 2022	16:29:58	BST	4642	207.60	BATE	2826054
12 May 2022	08:01:31	BST	3525	201.70	CHIX	1828841
12 May 2022	08:04:12	BST	808	202.80	CHIX	1838237
12 May 2022	08:04:12	BST	835	202.80	CHIX	1838233
12 May 2022	08:04:12	BST	956	202.80	CHIX	1838229
12 May 2022	08:04:12	BST	1100	202.80	CHIX	1838227
12 May 2022	08:04:12	BST	2914	202.70	CHIX	1838221
12 May 2022	08:04:12	BST	3224	202.70	CHIX	1838213
12 May 2022	08:04:12	BST	3335	202.80	CHIX	1838209
12 May 2022	08:04:13	BST	966	202.40	CHIX	1838272
12 May 2022	08:04:14	BST	2497	202.40	CHIX	1838326
12 May 2022	08:04:41	BST	3361	201.90	CHIX	1839915
12 May 2022	08:05:10	BST	2959	201.80	CHIX	1841823
12 May 2022	08:05:39	BST	896	201.10	CHIX	1843782
12 May 2022	08:05:39	BST	2220	201.10	CHIX	1843778
12 May 2022	08:07:04	BST	3280	200.60	CHIX	1849140
12 May 2022	08:07:14	BST	1200	200.50	CHIX	1849732
12 May 2022	08:09:40	BST	1460	201.60	CHIX	1857192
12 May 2022	08:09:40	BST	2018	201.60	CHIX	1857198
12 May 2022	08:09:44	BST	3201	201.50	CHIX	1857422
12 May 2022	08:10:51	BST	3205	201.60	CHIX	1860307
12 May 2022	08:11:52	BST	2521	201.80	CHIX	1863764

12 May 2022	08:12:00	BST	3475	201.80	CHIX	1864249
12 May 2022	08:12:00	BST	741	201.80	CHIX	1864247
12 May 2022	08:12:43	BST	3047	201.80	CHIX	1866613
12 May 2022	08:13:00	BST	3472	201.60	CHIX	1867627
12 May 2022	08:13:30	BST	3149	201.20	CHIX	1869329
12 May 2022	08:14:58	BST	2996	201.30	CHIX	1874076
12 May 2022	08:16:32	BST	3073	201.50	CHIX	1879103
12 May 2022	08:16:32	BST	2826	201.50	CHIX	1879095
12 May 2022	08:16:34	BST	2081	201.20	CHIX	1879204
12 May 2022	08:16:37	BST	473	201.20	CHIX	1879334
12 May 2022	08:16:38	BST	313	201.20	CHIX	1879359
12 May 2022	08:18:56	BST	846	200.80	CHIX	1885698
12 May 2022	08:18:56	BST	1966	200.80	CHIX	1885694
12 May 2022	08:19:38	BST	3315	200.70	CHIX	1887953
12 May 2022	08:19:58	BST	3077	200.60	CHIX	1888962
12 May 2022	08:21:01	BST	3488	200.50	CHIX	1892529
12 May 2022	08:22:38	BST	3200	200.60	CHIX	1898100
12 May 2022	08:22:38	BST	2827	200.70	CHIX	1898093
12 May 2022	08:25:41	BST	3240	200.80	CHIX	1907827
12 May 2022	08:26:39	BST	2374	200.90	CHIX	1910656
12 May 2022	08:26:39	BST	617	200.90	CHIX	1910648
12 May 2022	08:26:39	BST	524	200.90	CHIX	1910652
12 May 2022	08:26:39	BST	2998	200.90	CHIX	1910636
12 May 2022	08:27:30	BST	1451	200.90	CHIX	1913222
12 May 2022	08:27:30	BST	1804	200.90	CHIX	1913220
12 May 2022	08:27:47	BST	3214	200.80	CHIX	1914095
12 May 2022	08:30:31	BST	984	200.90	CHIX	1924323
12 May 2022	08:30:31	BST	2224	200.90	CHIX	1924319
12 May 2022	08:30:31	BST	3084	200.90	CHIX	1924311

12 May 2022	08:30:57	BST	11	200.70	CHIX	1926310
12 May 2022	08:30:57	BST	360	200.70	CHIX	1926291
12 May 2022	08:30:57	BST	3055	200.70	CHIX	1926285
12 May 2022	08:33:17	BST	3374	200.80	CHIX	1935208
12 May 2022	08:34:31	BST	1950	200.90	CHIX	1939036
12 May 2022	08:34:31	BST	1179	200.90	CHIX	1939032
12 May 2022	08:34:31	BST	237	200.90	CHIX	1939028
12 May 2022	08:36:32	BST	3248	201.10	CHIX	1946106
12 May 2022	08:36:32	BST	3287	201.10	CHIX	1946112
12 May 2022	08:38:46	BST	3135	201.60	CHIX	1953612
12 May 2022	08:40:53	BST	1500	201.70	CHIX	1961028
12 May 2022	08:40:53	BST	1762	201.70	CHIX	1961030
12 May 2022	08:40:53	BST	2922	201.70	CHIX	1961023
12 May 2022	08:40:53	BST	3411	201.70	CHIX	1961021
12 May 2022	08:44:19	BST	2869	202.30	CHIX	1973976
12 May 2022	08:45:11	BST	3463	202.40	CHIX	1976797
12 May 2022	08:45:11	BST	2942	202.40	CHIX	1976795
12 May 2022	08:49:40	BST	26	203.80	CHIX	1995076
12 May 2022	08:49:40	BST	1900	203.80	CHIX	1995074
12 May 2022	08:49:40	BST	1000	203.80	CHIX	1995072
12 May 2022	08:49:40	BST	1600	203.80	CHIX	1995070
12 May 2022	08:49:40	BST	3255	203.70	CHIX	1995068
12 May 2022	08:49:40	BST	3450	203.70	CHIX	1995066
12 May 2022	08:49:40	BST	3811	203.70	CHIX	1995064
12 May 2022	08:51:46	BST	3015	203.90	CHIX	2002802
12 May 2022	08:51:52	BST	3130	203.80	CHIX	2003142
12 May 2022	08:57:31	BST	3215	203.70	CHIX	2019035
12 May 2022	08:57:31	BST	3426	203.70	CHIX	2019029
12 May 2022	08:57:36	BST	4189	203.60	CHIX	2019293

12 May 2022	08:58:37	BST	3199	203.60	CHIX	2022807
12 May 2022	09:01:08	BST	3306	203.90	CHIX	2031431
12 May 2022	09:01:33	BST	3742	203.80	CHIX	2032609
12 May 2022	09:03:11	BST	3116	203.70	CHIX	2036756
12 May 2022	09:04:07	BST	3199	203.60	CHIX	2039016
12 May 2022	09:05:48	BST	2930	203.80	CHIX	2043286
12 May 2022	09:06:23	BST	2863	203.60	CHIX	2044509
12 May 2022	09:06:23	BST	3391	203.60	CHIX	2044501
12 May 2022	09:07:40	BST	3221	203.50	CHIX	2047137
12 May 2022	09:08:38	BST	2990	203.30	CHIX	2051913
12 May 2022	09:11:08	BST	1085	203.90	CHIX	2056845
12 May 2022	09:11:08	BST	1800	203.90	CHIX	2056843
12 May 2022	09:11:08	BST	281	203.90	CHIX	2056841
12 May 2022	09:11:08	BST	1069	203.90	CHIX	2056837
12 May 2022	09:11:08	BST	737	203.90	CHIX	2056833
12 May 2022	09:11:08	BST	902	203.90	CHIX	2056829
12 May 2022	09:13:15	BST	1431	204.10	CHIX	2060889
12 May 2022	09:13:15	BST	1536	204.10	CHIX	2060885
12 May 2022	09:14:40	BST	2872	204.10	CHIX	2063264
12 May 2022	09:15:52	BST	3129	204.30	CHIX	2065813
12 May 2022	09:16:07	BST	3410	204.20	CHIX	2066380
12 May 2022	09:18:17	BST	2881	204.20	CHIX	2070110
12 May 2022	09:19:58	BST	3048	204.00	CHIX	2073816
12 May 2022	09:20:59	BST	3084	203.80	CHIX	2076106
12 May 2022	09:23:08	BST	3227	204.40	CHIX	2080423
12 May 2022	09:23:52	BST	3141	204.20	CHIX	2081957
12 May 2022	09:26:47	BST	1600	203.40	CHIX	2087503
12 May 2022	09:26:47	BST	858	203.40	CHIX	2087501
12 May 2022	09:26:47	BST	911	203.40	CHIX	2087499

12 May 2022	09:26:47	BST	3348	203.40	CHIX	2087491
12 May 2022	09:28:43	BST	476	203.40	CHIX	2091205
12 May 2022	09:28:43	BST	2663	203.40	CHIX	2091211
12 May 2022	09:33:20	BST	3395	203.30	CHIX	2100248
12 May 2022	09:33:20	BST	3496	203.40	CHIX	2100241
12 May 2022	09:33:20	BST	3428	203.40	CHIX	2100237
12 May 2022	09:35:21	BST	3402	203.30	CHIX	2104338
12 May 2022	09:36:28	BST	3114	203.20	CHIX	2106495
12 May 2022	09:36:35	BST	2922	203.10	CHIX	2106707
12 May 2022	09:38:47	BST	3134	203.10	CHIX	2111390
12 May 2022	09:40:18	BST	2871	202.90	CHIX	2114161
12 May 2022	09:42:12	BST	3312	202.90	CHIX	2118146
12 May 2022	09:45:06	BST	3232	203.30	CHIX	2123871
12 May 2022	09:45:06	BST	3219	203.30	CHIX	2123866
12 May 2022	09:46:31	BST	978	203.20	CHIX	2126757
12 May 2022	09:46:31	BST	2000	203.20	CHIX	2126755
12 May 2022	09:46:31	BST	3436	203.20	CHIX	2126749
12 May 2022	09:49:18	BST	2985	203.40	CHIX	2133614
12 May 2022	09:49:41	BST	3065	203.30	CHIX	2134507
12 May 2022	09:54:02	BST	2709	203.30	CHIX	2145384
12 May 2022	09:54:02	BST	690	203.30	CHIX	2145365
12 May 2022	09:54:02	BST	3014	203.30	CHIX	2145333
12 May 2022	09:54:02	BST	3309	203.30	CHIX	2145335
12 May 2022	09:56:21	BST	1100	203.20	CHIX	2150343
12 May 2022	09:56:21	BST	2835	203.30	CHIX	2150335
12 May 2022	09:56:22	BST	1728	203.20	CHIX	2150473
12 May 2022	09:59:44	BST	749	203.30	CHIX	2157764
12 May 2022	09:59:44	BST	2400	203.30	CHIX	2157762
12 May 2022	09:59:44	BST	3097	203.30	CHIX	2157756

12 May 2022	10:03:36	BST	7	203.30	CHIX	2164539
12 May 2022	10:03:36	BST	2970	203.30	CHIX	2164535
12 May 2022	10:04:13	BST	3220	203.20	CHIX	2165935
12 May 2022	10:04:48	BST	2981	203.10	CHIX	2167956
12 May 2022	10:10:06	BST	1384	203.20	CHIX	2177216
12 May 2022	10:10:06	BST	1933	203.20	CHIX	2177214
12 May 2022	10:10:06	BST	3386	203.20	CHIX	2177200
12 May 2022	10:10:06	BST	3131	203.20	CHIX	2177206
12 May 2022	10:10:35	BST	3321	202.90	CHIX	2178199
12 May 2022	10:13:55	BST	3107	202.80	CHIX	2184436
12 May 2022	10:16:04	BST	2060	202.80	CHIX	2188393
12 May 2022	10:16:04	BST	1321	202.80	CHIX	2188389
12 May 2022	10:20:25	BST	833	202.90	CHIX	2195674
12 May 2022	10:20:25	BST	3061	202.90	CHIX	2195649
12 May 2022	10:20:25	BST	33	202.90	CHIX	2195647
12 May 2022	10:20:25	BST	2802	202.90	CHIX	2195645
12 May 2022	10:20:25	BST	2523	202.90	CHIX	2195637
12 May 2022	10:20:25	BST	1183	202.90	CHIX	2195641
12 May 2022	10:22:45	BST	772	202.80	CHIX	2199661
12 May 2022	10:22:45	BST	3247	202.80	CHIX	2199653
12 May 2022	10:25:08	BST	608	202.80	CHIX	2204051
12 May 2022	10:25:08	BST	849	202.80	CHIX	2204049
12 May 2022	10:25:08	BST	936	202.80	CHIX	2204047
12 May 2022	10:25:08	BST	1105	202.80	CHIX	2204045
12 May 2022	10:25:08	BST	2870	202.80	CHIX	2204035
12 May 2022	10:27:23	BST	2808	202.90	CHIX	2208468
12 May 2022	10:27:45	BST	3027	202.80	CHIX	2209273
12 May 2022	10:29:51	BST	3340	202.70	CHIX	2213240
12 May 2022	10:31:50	BST	1593	202.60	CHIX	2217868

12 May 2022	10:31:50	BST	1798	202.60	CHIX	2217864
12 May 2022	10:33:15	BST	2889	202.80	CHIX	2220809
12 May 2022	10:37:22	BST	3060	202.80	CHIX	2228970
12 May 2022	10:37:22	BST	2897	202.80	CHIX	2228968
12 May 2022	10:38:31	BST	2262	202.80	CHIX	2230928
12 May 2022	10:38:31	BST	772	202.80	CHIX	2230926
12 May 2022	10:38:31	BST	3182	202.80	CHIX	2230912
12 May 2022	10:41:22	BST	2964	202.70	CHIX	2235740
12 May 2022	10:41:25	BST	2831	202.60	CHIX	2235859
12 May 2022	10:45:49	BST	3392	202.80	CHIX	2243624
12 May 2022	10:45:49	BST	24	202.80	CHIX	2243620
12 May 2022	10:47:14	BST	1422	202.90	CHIX	2245791
12 May 2022	10:47:14	BST	1548	202.90	CHIX	2245789
12 May 2022	10:48:23	BST	3251	202.80	CHIX	2247581
12 May 2022	10:49:53	BST	933	202.70	CHIX	2250180
12 May 2022	10:49:53	BST	2280	202.70	CHIX	2250186
12 May 2022	10:50:15	BST	1789	202.60	CHIX	2250805
12 May 2022	10:51:12	BST	1065	202.60	CHIX	2252580
12 May 2022	10:51:20	BST	221	202.60	CHIX	2252802
12 May 2022	10:55:18	BST	3389	202.50	CHIX	2259236
12 May 2022	10:56:16	BST	3529	202.40	CHIX	2260409
12 May 2022	11:02:23	BST	830	202.50	CHIX	2268622
12 May 2022	11:02:23	BST	3202	202.50	CHIX	2268624
12 May 2022	11:02:23	BST	3059	202.50	CHIX	2268632
12 May 2022	11:02:23	BST	3016	202.50	CHIX	2268628
12 May 2022	11:06:24	BST	2907	202.80	CHIX	2272282
12 May 2022	11:06:24	BST	2824	202.80	CHIX	2272286
12 May 2022	11:09:35	BST	543	203.10	CHIX	2275108
12 May 2022	11:09:35	BST	1490	203.10	CHIX	2275110

12 May 2022	11:09:35	BST	1266	203.10	CHIX	2275114
12 May 2022	11:09:35	BST	3185	203.10	CHIX	2275118
12 May 2022	11:13:31	BST	4557	203.30	CHIX	2278566
12 May 2022	11:13:31	BST	3105	203.30	CHIX	2278570
12 May 2022	11:13:40	BST	2903	203.20	CHIX	2278723
12 May 2022	11:20:57	BST	2628	203.10	CHIX	2285244
12 May 2022	11:20:57	BST	642	203.10	CHIX	2285242
12 May 2022	11:22:05	BST	8553	203.00	CHIX	2286202
12 May 2022	11:28:17	BST	190	203.40	CHIX	2292084
12 May 2022	11:28:17	BST	2304	203.40	CHIX	2292082
12 May 2022	11:28:17	BST	357	203.40	CHIX	2292080
12 May 2022	11:28:23	BST	3407	203.30	CHIX	2292218
12 May 2022	11:28:23	BST	6276	203.30	CHIX	2292204
12 May 2022	11:30:42	BST	2353	203.30	CHIX	2294517
12 May 2022	11:30:42	BST	1050	203.30	CHIX	2294515
12 May 2022	11:33:50	BST	2781	203.30	CHIX	2296929
12 May 2022	11:33:50	BST	226	203.30	CHIX	2296925
12 May 2022	11:36:09	BST	2823	203.30	CHIX	2298621
12 May 2022	11:37:02	BST	3088	203.20	CHIX	2299290
12 May 2022	11:39:33	BST	1425	203.20	CHIX	2301491
12 May 2022	11:39:33	BST	1933	203.20	CHIX	2301493
12 May 2022	11:39:53	BST	1105	203.10	CHIX	2301884
12 May 2022	11:39:53	BST	2302	203.10	CHIX	2301880
12 May 2022	11:42:13	BST	2832	203.10	CHIX	2304005
12 May 2022	11:45:31	BST	3256	203.30	CHIX	2306549
12 May 2022	11:48:19	BST	1807	203.30	CHIX	2308578
12 May 2022	11:48:37	BST	783	203.30	CHIX	2308767
12 May 2022	11:48:37	BST	2588	203.30	CHIX	2308771
12 May 2022	11:48:37	BST	1515	203.30	CHIX	2308765

12 May 2022	11:49:00	BST	1301	203.20	CHIX	2309152
12 May 2022	11:49:00	BST	2174	203.20	CHIX	2309146
12 May 2022	11:51:37	BST	3430	202.30	CHIX	2311103
12 May 2022	11:51:37	BST	2223	202.30	CHIX	2311091
12 May 2022	11:51:37	BST	855	202.30	CHIX	2311089
12 May 2022	11:59:04	BST	3194	203.40	CHIX	2317433
12 May 2022	11:59:04	BST	6190	203.40	CHIX	2317429
12 May 2022	11:59:16	BST	3361	203.30	CHIX	2317632
12 May 2022	12:03:43	BST	5527	203.50	CHIX	2321323
12 May 2022	12:03:43	BST	2923	203.40	CHIX	2321327
12 May 2022	12:04:22	BST	3521	203.30	CHIX	2321869
12 May 2022	12:04:24	BST	1772	203.20	CHIX	2321951
12 May 2022	12:04:24	BST	1636	203.20	CHIX	2321947
12 May 2022	12:07:56	BST	2841	203.20	CHIX	2324752
12 May 2022	12:08:27	BST	3137	203.10	CHIX	2325416
12 May 2022	12:09:42	BST	3190	203.10	CHIX	2326620
12 May 2022	12:10:00	BST	1371	203.00	CHIX	2326902
12 May 2022	12:10:00	BST	1939	203.00	CHIX	2326900
12 May 2022	12:15:28	BST	53	203.30	CHIX	2331569
12 May 2022	12:15:28	BST	1826	203.30	CHIX	2331557
12 May 2022	12:22:18	BST	2078	203.50	CHIX	2337720
12 May 2022	12:22:18	BST	1140	203.50	CHIX	2337718
12 May 2022	12:22:18	BST	1000	203.50	CHIX	2337716
12 May 2022	12:22:18	BST	2000	203.50	CHIX	2337714
12 May 2022	12:22:27	BST	3504	203.40	CHIX	2337863
12 May 2022	12:22:27	BST	2761	203.40	CHIX	2337861
12 May 2022	12:22:27	BST	1380	203.40	CHIX	2337859
12 May 2022	12:22:27	BST	456	203.40	CHIX	2337853
12 May 2022	12:22:42	BST	3352	203.30	CHIX	2338030

12 May 2022	12:24:19	BST	3462	203.30	CHIX	2339880
12 May 2022	12:29:13	BST	1952	203.20	CHIX	2344649
12 May 2022	12:29:13	BST	849	203.20	CHIX	2344645
12 May 2022	12:29:13	BST	2999	203.20	CHIX	2344633
12 May 2022	12:30:34	BST	2969	203.30	CHIX	2345920
12 May 2022	12:34:51	BST	2802	203.20	CHIX	2349712
12 May 2022	12:37:20	BST	100	203.20	CHIX	2352231
12 May 2022	12:39:07	BST	1890	203.20	CHIX	2353883
12 May 2022	12:39:07	BST	1315	203.20	CHIX	2353879
12 May 2022	12:39:07	BST	3229	203.20	CHIX	2353877
12 May 2022	12:40:12	BST	944	203.20	CHIX	2354701
12 May 2022	12:40:12	BST	2432	203.20	CHIX	2354699
12 May 2022	12:42:36	BST	3013	203.10	CHIX	2356834
12 May 2022	12:42:55	BST	3280	202.90	CHIX	2357054
12 May 2022	12:46:52	BST	3367	203.00	CHIX	2361451
12 May 2022	12:46:52	BST	2899	203.00	CHIX	2361449
12 May 2022	12:49:55	BST	2860	203.10	CHIX	2364529
12 May 2022	12:50:05	BST	3105	203.00	CHIX	2365127
12 May 2022	12:56:48	BST	6081	203.30	CHIX	2373464
12 May 2022	12:57:29	BST	2914	203.30	CHIX	2374386
12 May 2022	12:59:49	BST	3313	203.40	CHIX	2377265
12 May 2022	13:03:20	BST	2997	203.40	CHIX	2381212
12 May 2022	13:03:20	BST	516	203.50	CHIX	2381195
12 May 2022	13:03:20	BST	950	203.50	CHIX	2381193
12 May 2022	13:03:20	BST	2500	203.50	CHIX	2381191
12 May 2022	13:03:20	BST	1661	203.50	CHIX	2381169
12 May 2022	13:03:20	BST	1693	203.40	CHIX	2381181
12 May 2022	13:03:20	BST	848	203.50	CHIX	2381173
12 May 2022	13:03:20	BST	3145	203.40	CHIX	2381177

12 May 2022	13:06:59	BST	3402	203.20	CHIX	2384718
12 May 2022	13:08:35	BST	2984	203.10	CHIX	2386268
12 May 2022	13:08:36	BST	264	203.10	CHIX	2386305
12 May 2022	13:08:36	BST	63	203.10	CHIX	2386291
12 May 2022	13:08:36	BST	2425	203.10	CHIX	2386295
12 May 2022	13:08:36	BST	185	203.10	CHIX	2386293
12 May 2022	13:10:08	BST	2748	202.80	CHIX	2387964
12 May 2022	13:17:39	BST	3194	203.50	CHIX	2395614
12 May 2022	13:17:49	BST	3962	203.40	CHIX	2395836
12 May 2022	13:17:49	BST	3175	203.40	CHIX	2395834
12 May 2022	13:18:40	BST	3436	203.40	CHIX	2396586
12 May 2022	13:18:40	BST	3445	203.40	CHIX	2396580
12 May 2022	13:23:01	BST	3306	203.30	CHIX	2401033
12 May 2022	13:23:03	BST	3006	203.20	CHIX	2401459
12 May 2022	13:25:48	BST	2828	202.80	CHIX	2406514
12 May 2022	13:27:10	BST	2857	202.70	CHIX	2407962
12 May 2022	13:27:10	BST	602	202.70	CHIX	2407960
12 May 2022	13:31:37	BST	3312	203.00	CHIX	2415270
12 May 2022	13:31:37	BST	4346	203.00	CHIX	2415231
12 May 2022	13:31:37	BST	3222	203.00	CHIX	2415229
12 May 2022	13:34:49	BST	3275	203.10	CHIX	2419112
12 May 2022	13:34:49	BST	3363	203.10	CHIX	2419108
12 May 2022	13:35:43	BST	3173	203.30	CHIX	2420437
12 May 2022	13:37:08	BST	3448	203.30	CHIX	2421772
12 May 2022	13:42:09	BST	3	203.40	CHIX	2427143
12 May 2022	13:42:22	BST	59	203.40	CHIX	2427418
12 May 2022	13:42:22	BST	5851	203.40	CHIX	2427422
12 May 2022	13:42:46	BST	3266	203.30	CHIX	2428069
12 May 2022	13:42:46	BST	3129	203.30	CHIX	2428063

12 May 2022	13:47:58	BST	1140	203.40	CHIX	2433071
12 May 2022	13:47:58	BST	1140	203.40	CHIX	2433065
12 May 2022	13:48:09	BST	3224	203.30	CHIX	2433283
12 May 2022	13:48:09	BST	2980	203.30	CHIX	2433287
12 May 2022	13:49:09	BST	2887	203.20	CHIX	2434541
12 May 2022	13:53:04	BST	3073	203.20	CHIX	2439713
12 May 2022	13:53:04	BST	843	203.20	CHIX	2439711
12 May 2022	13:53:04	BST	362	203.20	CHIX	2439709
12 May 2022	13:53:04	BST	255	203.20	CHIX	2439707
12 May 2022	13:53:04	BST	1731	203.20	CHIX	2439705
12 May 2022	13:55:52	BST	2202	203.20	CHIX	2443065
12 May 2022	13:56:50	BST	1741	203.20	CHIX	2443974
12 May 2022	13:56:50	BST	627	203.20	CHIX	2443972
12 May 2022	13:58:48	BST	3272	203.40	CHIX	2446603
12 May 2022	13:58:48	BST	1006	203.40	CHIX	2446563
12 May 2022	13:58:48	BST	3158	203.40	CHIX	2446565
12 May 2022	13:58:48	BST	2097	203.40	CHIX	2446547
12 May 2022	13:58:48	BST	872	203.40	CHIX	2446545
12 May 2022	13:58:48	BST	2982	203.40	CHIX	2446543
12 May 2022	14:01:10	BST	1073	203.30	CHIX	2449833
12 May 2022	14:04:52	BST	3461	203.70	CHIX	2454555
12 May 2022	14:04:52	BST	1016	203.70	CHIX	2454551
12 May 2022	14:04:52	BST	3540	203.70	CHIX	2454547
12 May 2022	14:05:27	BST	3825	203.60	CHIX	2455381
12 May 2022	14:07:27	BST	3268	203.70	CHIX	2458390
12 May 2022	14:09:51	BST	3240	203.70	CHIX	2461367
12 May 2022	14:09:51	BST	2818	203.70	CHIX	2461365
12 May 2022	14:11:53	BST	1840	203.60	CHIX	2464082
12 May 2022	14:11:53	BST	1608	203.60	CHIX	2464080

12 May 2022	14:11:53	BST	3345	203.60	CHIX	2464076
12 May 2022	14:19:23	BST	8739	203.90	CHIX	2473246
12 May 2022	14:19:41	BST	874	203.90	CHIX	2473702
12 May 2022	14:19:41	BST	3022	203.90	CHIX	2473700
12 May 2022	14:21:39	BST	581	204.00	CHIX	2476480
12 May 2022	14:21:39	BST	2464	204.00	CHIX	2476478
12 May 2022	14:24:49	BST	3221	204.40	CHIX	2481025
12 May 2022	14:24:49	BST	228	204.40	CHIX	2481021
12 May 2022	14:26:59	BST	6977	204.60	CHIX	2484095
12 May 2022	14:26:59	BST	1070	204.60	CHIX	2484093
12 May 2022	14:26:59	BST	1070	204.60	CHIX	2484091
12 May 2022	14:29:01	BST	101	204.80	CHIX	2487058
12 May 2022	14:29:39	BST	2124	204.80	CHIX	2488006
12 May 2022	14:29:39	BST	993	204.80	CHIX	2488004
12 May 2022	14:29:39	BST	7535	204.80	CHIX	2487998
12 May 2022	14:30:04	BST	4655	204.70	CHIX	2492352
12 May 2022	14:30:46	BST	3367	204.70	CHIX	2495668
12 May 2022	14:31:35	BST	3724	204.60	CHIX	2498946
12 May 2022	14:32:01	BST	290	204.50	CHIX	2500166
12 May 2022	14:32:01	BST	6129	204.50	CHIX	2500134
12 May 2022	14:32:05	BST	4369	204.40	CHIX	2500722
12 May 2022	14:32:37	BST	3426	204.30	CHIX	2502797
12 May 2022	14:32:37	BST	3397	204.30	CHIX	2502791
12 May 2022	14:33:27	BST	3084	204.40	CHIX	2505614
12 May 2022	14:33:46	BST	3096	204.20	CHIX	2506360
12 May 2022	14:34:09	BST	1800	204.10	CHIX	2507250
12 May 2022	14:34:19	BST	826	204.00	CHIX	2507752
12 May 2022	14:34:20	BST	2514	204.00	CHIX	2507823
12 May 2022	14:36:10	BST	3708	204.00	CHIX	2512680

12 May 2022	14:36:10	BST	2983	204.00	CHIX	2512678
12 May 2022	14:36:10	BST	3006	204.00	CHIX	2512674
12 May 2022	14:37:03	BST	3296	204.00	CHIX	2514970
12 May 2022	14:37:24	BST	1294	203.90	CHIX	2515908
12 May 2022	14:37:24	BST	176	203.90	CHIX	2515904
12 May 2022	14:37:28	BST	999	203.90	CHIX	2516086
12 May 2022	14:37:32	BST	200	203.90	CHIX	2516236
12 May 2022	14:37:32	BST	200	203.90	CHIX	2516232
12 May 2022	14:37:33	BST	200	203.90	CHIX	2516254
12 May 2022	14:37:33	BST	200	203.90	CHIX	2516251
12 May 2022	14:37:33	BST	1491	203.90	CHIX	2516247
12 May 2022	14:37:33	BST	236	203.90	CHIX	2516245
12 May 2022	14:37:33	BST	1200	203.90	CHIX	2516249
12 May 2022	14:37:34	BST	257	203.90	CHIX	2516362
12 May 2022	14:40:10	BST	3564	203.70	CHIX	2523483
12 May 2022	14:40:10	BST	3322	203.70	CHIX	2523489
12 May 2022	14:40:37	BST	912	203.60	CHIX	2524905
12 May 2022	14:40:37	BST	1964	203.60	CHIX	2524903
12 May 2022	14:42:25	BST	2811	203.90	CHIX	2531182
12 May 2022	14:42:25	BST	3107	203.90	CHIX	2531180
12 May 2022	14:43:42	BST	3384	204.20	CHIX	2534513
12 May 2022	14:43:42	BST	194	204.20	CHIX	2534509
12 May 2022	14:43:42	BST	21	204.20	CHIX	2534507
12 May 2022	14:43:42	BST	2628	204.20	CHIX	2534503
12 May 2022	14:45:11	BST	2927	204.20	CHIX	2537883
12 May 2022	14:45:15	BST	1070	204.10	CHIX	2538069
12 May 2022	14:45:15	BST	2008	204.10	CHIX	2538067
12 May 2022	14:45:15	BST	2916	204.10	CHIX	2538057
12 May 2022	14:46:04	BST	1425	204.20	CHIX	2539793

12 May 2022	14:46:04	BST	1163	204.20	CHIX	2539791
12 May 2022	14:46:04	BST	802	204.20	CHIX	2539789
12 May 2022	14:48:57	BST	1078	204.80	CHIX	2547606
12 May 2022	14:48:57	BST	802	204.80	CHIX	2547602
12 May 2022	14:48:57	BST	1049	204.80	CHIX	2547600
12 May 2022	14:48:57	BST	2587	204.80	CHIX	2547591
12 May 2022	14:48:57	BST	760	204.80	CHIX	2547593
12 May 2022	14:48:57	BST	1135	204.80	CHIX	2547587
12 May 2022	14:48:57	BST	1888	204.80	CHIX	2547585
12 May 2022	14:48:58	BST	150	204.80	CHIX	2547686
12 May 2022	14:49:32	BST	398	204.80	CHIX	2549381
12 May 2022	14:49:34	BST	3373	204.70	CHIX	2549637
12 May 2022	14:49:34	BST	3319	204.70	CHIX	2549625
12 May 2022	14:50:57	BST	3260	204.40	CHIX	2553174
12 May 2022	14:52:44	BST	3121	204.80	CHIX	2558241
12 May 2022	14:52:44	BST	266	204.80	CHIX	2558239
12 May 2022	14:54:13	BST	4303	205.00	CHIX	2563259
12 May 2022	14:54:13	BST	3729	205.00	CHIX	2563253
12 May 2022	14:55:04	BST	620	205.00	CHIX	2565489
12 May 2022	14:55:04	BST	2049	205.00	CHIX	2565473
12 May 2022	14:55:04	BST	802	205.00	CHIX	2565469
12 May 2022	14:55:04	BST	1044	205.00	CHIX	2565463
12 May 2022	14:55:04	BST	2280	205.00	CHIX	2565461
12 May 2022	14:58:05	BST	683	205.20	CHIX	2575068
12 May 2022	14:58:05	BST	1800	205.20	CHIX	2575064
12 May 2022	14:58:05	BST	802	205.20	CHIX	2575062
12 May 2022	14:58:05	BST	3172	205.20	CHIX	2575058
12 May 2022	14:58:05	BST	2927	205.20	CHIX	2575054
12 May 2022	14:58:44	BST	1050	205.00	CHIX	2576454

12 May 2022	14:58:47	BST	2107	205.00	CHIX	2576627
12 May 2022	14:58:56	BST	2674	204.90	CHIX	2576898
12 May 2022	14:58:56	BST	600	204.90	CHIX	2576889
12 May 2022	15:00:00	BST	505	204.90	CHIX	2580425
12 May 2022	15:00:00	BST	1174	204.90	CHIX	2580422
12 May 2022	15:00:00	BST	1722	204.90	CHIX	2580420
12 May 2022	15:00:05	BST	4	204.90	CHIX	2581567
12 May 2022	15:00:21	BST	3257	204.70	CHIX	2583046
12 May 2022	15:01:46	BST	990	204.80	CHIX	2587406
12 May 2022	15:01:46	BST	570	204.80	CHIX	2587410
12 May 2022	15:01:46	BST	802	204.80	CHIX	2587404
12 May 2022	15:01:46	BST	1147	204.80	CHIX	2587408
12 May 2022	15:01:52	BST	1245	204.70	CHIX	2587740
12 May 2022	15:01:53	BST	1934	204.70	CHIX	2587748
12 May 2022	15:05:25	BST	1005	205.20	CHIX	2598613
12 May 2022	15:05:25	BST	988	205.20	CHIX	2598615
12 May 2022	15:05:25	BST	1005	205.20	CHIX	2598583
12 May 2022	15:05:45	BST	2207	205.20	CHIX	2599466
12 May 2022	15:05:45	BST	1005	205.20	CHIX	2599462
12 May 2022	15:06:21	BST	4559	205.30	CHIX	2601449
12 May 2022	15:07:24	BST	698	205.30	CHIX	2604002
12 May 2022	15:07:24	BST	2533	205.30	CHIX	2604000
12 May 2022	15:08:03	BST	1018	205.20	CHIX	2605876
12 May 2022	15:08:03	BST	2500	205.20	CHIX	2605874
12 May 2022	15:08:03	BST	2950	205.20	CHIX	2605870
12 May 2022	15:08:03	BST	3193	205.20	CHIX	2605868
12 May 2022	15:11:06	BST	200	205.70	CHIX	2614227
12 May 2022	15:11:09	BST	1383	205.70	CHIX	2614337
12 May 2022	15:11:09	BST	239	205.70	CHIX	2614331

12 May 2022	15:11:09	BST	1519	205.70	CHIX	2614325
12 May 2022	15:12:01	BST	40	205.90	CHIX	2616791
12 May 2022	15:12:01	BST	468	205.90	CHIX	2616774
12 May 2022	15:12:01	BST	3466	205.90	CHIX	2616779
12 May 2022	15:12:49	BST	1915	206.00	CHIX	2619279
12 May 2022	15:12:49	BST	3587	206.00	CHIX	2619277
12 May 2022	15:13:12	BST	3092	205.90	CHIX	2620361
12 May 2022	15:13:12	BST	3413	205.90	CHIX	2620357
12 May 2022	15:14:18	BST	3420	205.90	CHIX	2623025
12 May 2022	15:14:18	BST	3266	205.90	CHIX	2623012
12 May 2022	15:15:07	BST	2864	205.70	CHIX	2625486
12 May 2022	15:16:31	BST	1216	205.70	CHIX	2629553
12 May 2022	15:16:31	BST	17	205.70	CHIX	2629536
12 May 2022	15:16:32	BST	1340	205.70	CHIX	2629630
12 May 2022	15:16:32	BST	908	205.70	CHIX	2629626
12 May 2022	15:17:04	BST	3362	205.60	CHIX	2630984
12 May 2022	15:19:49	BST	3943	206.20	CHIX	2638568
12 May 2022	15:20:05	BST	3113	206.20	CHIX	2639361
12 May 2022	15:20:05	BST	272	206.20	CHIX	2639359
12 May 2022	15:20:10	BST	4469	206.10	CHIX	2639569
12 May 2022	15:22:47	BST	823	206.30	CHIX	2646507
12 May 2022	15:22:50	BST	3371	206.30	CHIX	2646646
12 May 2022	15:22:50	BST	2362	206.30	CHIX	2646644
12 May 2022	15:24:39	BST	2959	206.80	CHIX	2652007
12 May 2022	15:24:39	BST	3366	206.80	CHIX	2652004
12 May 2022	15:25:08	BST	2802	206.70	CHIX	2654880
12 May 2022	15:26:21	BST	831	206.90	CHIX	2658936
12 May 2022	15:26:21	BST	2964	206.90	CHIX	2658927
12 May 2022	15:27:12	BST	3452	206.90	CHIX	2661233

12 May 2022	15:28:34	BST	3462	207.00	CHIX	2665169
12 May 2022	15:28:34	BST	2858	207.00	CHIX	2665165
12 May 2022	15:28:50	BST	2472	206.90	CHIX	2665717
12 May 2022	15:28:50	BST	1005	206.90	CHIX	2665715
12 May 2022	15:28:50	BST	3185	206.90	CHIX	2665709
12 May 2022	15:31:10	BST	3153	206.80	CHIX	2672241
12 May 2022	15:31:15	BST	3092	206.70	CHIX	2672544
12 May 2022	15:33:19	BST	3481	207.00	CHIX	2677260
12 May 2022	15:33:23	BST	1953	206.90	CHIX	2677550
12 May 2022	15:33:23	BST	1005	206.90	CHIX	2677548
12 May 2022	15:33:23	BST	4973	206.90	CHIX	2677542
12 May 2022	15:34:36	BST	2833	206.90	CHIX	2680393
12 May 2022	15:36:22	BST	15	207.00	CHIX	2684708
12 May 2022	15:36:22	BST	16	207.00	CHIX	2684702
12 May 2022	15:36:22	BST	1693	207.00	CHIX	2684700
12 May 2022	15:36:24	BST	1843	207.00	CHIX	2684816
12 May 2022	15:36:24	BST	1196	207.00	CHIX	2684814
12 May 2022	15:36:24	BST	2004	207.00	CHIX	2684812
12 May 2022	15:37:42	BST	897	207.00	CHIX	2688182
12 May 2022	15:37:43	BST	381	207.00	CHIX	2688286
12 May 2022	15:37:43	BST	2435	207.00	CHIX	2688282
12 May 2022	15:37:43	BST	2499	207.00	CHIX	2688278
12 May 2022	15:39:58	BST	2657	207.30	CHIX	2693841
12 May 2022	15:40:16	BST	141	207.20	CHIX	2695051
12 May 2022	15:40:16	BST	122	207.20	CHIX	2695049
12 May 2022	15:40:16	BST	3019	207.20	CHIX	2695047
12 May 2022	15:40:16	BST	3473	207.20	CHIX	2695043
12 May 2022	15:41:08	BST	2925	207.10	CHIX	2697508
12 May 2022	15:43:07	BST	3048	207.20	CHIX	2702237

12 May 2022	15:43:07	BST	4315	207.20	CHIX	2702233
12 May 2022	15:43:37	BST	2986	207.10	CHIX	2703515
12 May 2022	15:45:25	BST	2911	207.00	CHIX	2707684
12 May 2022	15:45:25	BST	89	207.00	CHIX	2707682
12 May 2022	15:45:37	BST	390	206.90	CHIX	2708125
12 May 2022	15:45:37	BST	3286	206.90	CHIX	2708121
12 May 2022	15:47:41	BST	3389	207.10	CHIX	2713091
12 May 2022	15:49:29	BST	1707	207.30	CHIX	2717725
12 May 2022	15:49:29	BST	1258	207.30	CHIX	2717723
12 May 2022	15:49:29	BST	8019	207.30	CHIX	2717715
12 May 2022	15:49:44	BST	3090	207.20	CHIX	2718374
12 May 2022	15:51:19	BST	3153	207.30	CHIX	2721983
12 May 2022	15:51:19	BST	2999	207.30	CHIX	2721975
12 May 2022	15:52:50	BST	1486	207.40	CHIX	2725247
12 May 2022	15:52:50	BST	1807	207.40	CHIX	2725253
12 May 2022	15:54:05	BST	2894	207.50	CHIX	2728048
12 May 2022	15:54:45	BST	3407	207.30	CHIX	2729462
12 May 2022	15:54:45	BST	3063	207.40	CHIX	2729434
12 May 2022	15:57:44	BST	46	207.30	CHIX	2735591
12 May 2022	15:57:44	BST	4365	207.30	CHIX	2735587
12 May 2022	15:57:44	BST	969	207.30	CHIX	2735593
12 May 2022	15:58:02	BST	2819	207.20	CHIX	2736449
12 May 2022	16:00:05	BST	3386	207.30	CHIX	2741987
12 May 2022	16:00:05	BST	1258	207.30	CHIX	2741985
12 May 2022	16:00:05	BST	2022	207.30	CHIX	2741979
12 May 2022	16:00:05	BST	1456	207.30	CHIX	2741973
12 May 2022	16:00:44	BST	152	207.30	CHIX	2744085
12 May 2022	16:01:17	BST	2955	207.20	CHIX	2745534
12 May 2022	16:02:45	BST	4297	207.20	CHIX	2748582

12 May 2022	16:04:37	BST	1258	207.70	CHIX	2752858
12 May 2022	16:04:37	BST	1300	207.70	CHIX	2752852
12 May 2022	16:04:37	BST	1258	207.70	CHIX	2752850
12 May 2022	16:04:45	BST	1258	207.70	CHIX	2753083
12 May 2022	16:05:19	BST	698	207.90	CHIX	2754803
12 May 2022	16:05:19	BST	1100	207.90	CHIX	2754801
12 May 2022	16:05:19	BST	1217	207.90	CHIX	2754799
12 May 2022	16:05:19	BST	2499	207.90	CHIX	2754797
12 May 2022	16:05:19	BST	599	207.90	CHIX	2754795
12 May 2022	16:05:27	BST	3156	207.80	CHIX	2755141
12 May 2022	16:07:41	BST	1258	208.10	CHIX	2761048
12 May 2022	16:07:41	BST	1423	208.10	CHIX	2761046
12 May 2022	16:07:59	BST	1808	208.10	CHIX	2761586
12 May 2022	16:07:59	BST	1202	208.10	CHIX	2761584
12 May 2022	16:08:52	BST	5574	208.40	CHIX	2764471
12 May 2022	16:09:53	BST	397	208.50	CHIX	2767517
12 May 2022	16:09:53	BST	2573	208.50	CHIX	2767515
12 May 2022	16:11:07	BST	578	208.60	CHIX	2771304
12 May 2022	16:11:10	BST	5424	208.60	CHIX	2771440
12 May 2022	16:11:10	BST	228	208.60	CHIX	2771438
12 May 2022	16:11:46	BST	3381	208.60	CHIX	2773031
12 May 2022	16:12:26	BST	3086	208.50	CHIX	2774956
12 May 2022	16:12:26	BST	3402	208.50	CHIX	2774946
12 May 2022	16:12:26	BST	492	208.50	CHIX	2774942
12 May 2022	16:13:57	BST	3347	208.20	CHIX	2778647
12 May 2022	16:15:01	BST	3674	208.30	CHIX	2782155
12 May 2022	16:15:03	BST	3017	208.20	CHIX	2782343
12 May 2022	16:16:58	BST	2825	208.30	CHIX	2787590
12 May 2022	16:17:32	BST	4527	208.20	CHIX	2789239

12 May 2022	16:17:46	BST	1006	208.20	CHIX	2789868
12 May 2022	16:17:46	BST	2404	208.20	CHIX	2789866
12 May 2022	16:18:29	BST	3510	208.10	CHIX	2791796
12 May 2022	16:19:58	BST	1244	208.10	CHIX	2795798
12 May 2022	16:19:58	BST	2144	208.10	CHIX	2795796
12 May 2022	16:21:00	BST	4371	208.10	CHIX	2799022
12 May 2022	16:21:00	BST	766	208.10	CHIX	2799020
12 May 2022	16:21:18	BST	3640	208.00	CHIX	2800132
12 May 2022	16:21:20	BST	2722	207.90	CHIX	2800291
12 May 2022	16:21:37	BST	629	207.90	CHIX	2800960
12 May 2022	16:21:40	BST	7	207.90	CHIX	2801057
12 May 2022	16:22:01	BST	3466	207.70	CHIX	2801904
12 May 2022	16:23:42	BST	4797	207.60	CHIX	2806170
12 May 2022	16:23:42	BST	7	207.60	CHIX	2806168
12 May 2022	16:24:43	BST	2804	207.70	CHIX	2808573
12 May 2022	16:24:43	BST	3188	207.70	CHIX	2808569
12 May 2022	16:24:58	BST	3077	207.70	CHIX	2809188
12 May 2022	16:25:43	BST	75	207.80	CHIX	2811171
12 May 2022	16:25:45	BST	665	207.90	CHIX	2811476
12 May 2022	16:25:45	BST	2625	207.90	CHIX	2811474
12 May 2022	16:25:45	BST	7	207.90	CHIX	2811472
12 May 2022	16:26:14	BST	3314	207.80	CHIX	2813100
12 May 2022	16:26:14	BST	2878	207.80	CHIX	2813096
12 May 2022	16:26:28	BST	3383	207.70	CHIX	2813912
12 May 2022	16:26:44	BST	3408	207.50	CHIX	2814881
12 May 2022	16:27:49	BST	5554	207.70	CHIX	2817801
12 May 2022	16:27:49	BST	2677	207.70	CHIX	2817787
12 May 2022	16:27:49	BST	263	207.70	CHIX	2817793
12 May 2022	16:28:19	BST	4178	207.70	CHIX	2818787

12 May 2022	16:28:34	BST	3161	207.70	CHIX	2819280
12 May 2022	16:28:52	BST	2172	207.50	CHIX	2819900
12 May 2022	08:01:31	BST	1070	201.60	LSE	1828851
12 May 2022	08:01:31	BST	404	201.60	LSE	1828849
12 May 2022	08:01:31	BST	710	201.60	LSE	1828847
12 May 2022	08:01:31	BST	4878	201.60	LSE	1828845
12 May 2022	08:03:34	BST	8983	202.80	LSE	1836339
12 May 2022	08:03:39	BST	3341	202.70	LSE	1836489
12 May 2022	08:03:39	BST	9368	202.70	LSE	1836485
12 May 2022	08:04:05	BST	2142	202.80	LSE	1837738
12 May 2022	08:04:05	BST	1651	202.80	LSE	1837717
12 May 2022	08:04:12	BST	6925	202.70	LSE	1838241
12 May 2022	08:04:12	BST	8046	202.70	LSE	1838239
12 May 2022	08:04:12	BST	6163	202.80	LSE	1838219
12 May 2022	08:04:12	BST	2901	202.80	LSE	1838215
12 May 2022	08:04:12	BST	7240	202.70	LSE	1838223
12 May 2022	08:04:12	BST	6382	202.70	LSE	1838225
12 May 2022	08:05:10	BST	6262	201.80	LSE	1841827
12 May 2022	08:05:10	BST	4791	201.80	LSE	1841821
12 May 2022	08:05:10	BST	1559	201.80	LSE	1841817
12 May 2022	08:07:04	BST	5501	200.60	LSE	1849148
12 May 2022	08:07:04	BST	1607	200.60	LSE	1849146
12 May 2022	08:09:44	BST	3219	201.50	LSE	1857426
12 May 2022	08:09:44	BST	3499	201.50	LSE	1857424
12 May 2022	08:11:52	BST	6287	201.80	LSE	1863770
12 May 2022	08:11:52	BST	6364	201.80	LSE	1863766
12 May 2022	08:12:43	BST	7310	201.80	LSE	1866615
12 May 2022	08:13:00	BST	6601	201.60	LSE	1867629
12 May 2022	08:13:25	BST	5914	201.30	LSE	1868901

12 May 2022	08:13:25	BST	908	201.30	LSE	1868903
12 May 2022	08:14:39	BST	3514	201.40	LSE	1873103
12 May 2022	08:14:39	BST	3636	201.40	LSE	1873101
12 May 2022	08:14:58	BST	7242	201.20	LSE	1874103
12 May 2022	08:16:13	BST	6867	201.50	LSE	1878303
12 May 2022	08:16:32	BST	4634	201.50	LSE	1879111
12 May 2022	08:16:32	BST	1958	201.50	LSE	1879109
12 May 2022	08:16:32	BST	4681	201.50	LSE	1879107
12 May 2022	08:16:32	BST	2178	201.50	LSE	1879105
12 May 2022	08:16:32	BST	4703	201.50	LSE	1879099
12 May 2022	08:16:32	BST	2653	201.50	LSE	1879097
12 May 2022	08:17:05	BST	6614	200.90	LSE	1880661
12 May 2022	08:17:10	BST	6722	200.80	LSE	1880948
12 May 2022	08:17:10	BST	609	200.80	LSE	1880946
12 May 2022	08:17:10	BST	7767	200.80	LSE	1880941
12 May 2022	08:17:31	BST	5093	200.80	LSE	1881961
12 May 2022	08:17:31	BST	1641	200.80	LSE	1881959
12 May 2022	08:18:17	BST	6990	200.90	LSE	1884113
12 May 2022	08:18:17	BST	1370	200.90	LSE	1884111
12 May 2022	08:18:17	BST	5962	200.90	LSE	1884109
12 May 2022	08:19:38	BST	6656	200.70	LSE	1887955
12 May 2022	08:21:01	BST	6253	200.50	LSE	1892533
12 May 2022	08:22:38	BST	6100	200.70	LSE	1898095
12 May 2022	08:25:41	BST	8575	200.80	LSE	1907829
12 May 2022	08:26:26	BST	6062	201.00	LSE	1910047
12 May 2022	08:26:39	BST	5655	200.90	LSE	1910660
12 May 2022	08:26:39	BST	7714	200.90	LSE	1910658
12 May 2022	08:27:30	BST	5859	200.90	LSE	1913236
12 May 2022	08:27:30	BST	2100	200.90	LSE	1913234

12 May 2022	08:27:30	BST	6607	200.90	LSE	1913228
12 May 2022	08:27:30	BST	4136	200.90	LSE	1913230
12 May 2022	08:27:30	BST	3258	200.90	LSE	1913232
12 May 2022	08:30:31	BST	7498	200.90	LSE	1924321
12 May 2022	08:30:31	BST	6350	200.90	LSE	1924315
12 May 2022	08:30:46	BST	2029	200.80	LSE	1925404
12 May 2022	08:30:46	BST	5254	200.80	LSE	1925402
12 May 2022	08:30:46	BST	6467	200.80	LSE	1925400
12 May 2022	08:30:57	BST	2101	200.70	LSE	1926293
12 May 2022	08:30:57	BST	6892	200.70	LSE	1926287
12 May 2022	08:33:17	BST	5112	200.80	LSE	1935218
12 May 2022	08:33:17	BST	2100	200.80	LSE	1935216
12 May 2022	08:33:17	BST	7267	200.80	LSE	1935206
12 May 2022	08:34:31	BST	6824	200.90	LSE	1939038
12 May 2022	08:35:30	BST	6604	201.20	LSE	1943024
12 May 2022	08:35:38	BST	7972	201.10	LSE	1943514
12 May 2022	08:36:32	BST	6099	201.10	LSE	1946110
12 May 2022	08:38:43	BST	7133	201.70	LSE	1953440
12 May 2022	08:38:43	BST	1786	201.70	LSE	1953436
12 May 2022	08:38:43	BST	2101	201.70	LSE	1953434
12 May 2022	08:38:43	BST	2100	201.70	LSE	1953432
12 May 2022	08:38:43	BST	466	201.70	LSE	1953438
12 May 2022	08:38:43	BST	6025	201.70	LSE	1953429
12 May 2022	08:40:53	BST	2305	201.70	LSE	1961032
12 May 2022	08:40:53	BST	1500	201.70	LSE	1961034
12 May 2022	08:40:53	BST	1384	201.70	LSE	1961036
12 May 2022	08:40:53	BST	1658	201.70	LSE	1961038
12 May 2022	08:40:53	BST	6532	201.70	LSE	1961017
12 May 2022	08:43:33	BST	7193	201.90	LSE	1971150

12 May 2022	08:44:19	BST	4919	202.30	LSE	1973986
12 May 2022	08:44:19	BST	2100	202.30	LSE	1973984
12 May 2022	08:44:19	BST	6303	202.30	LSE	1973978
12 May 2022	08:44:19	BST	317	202.30	LSE	1973974
12 May 2022	08:45:11	BST	7376	202.40	LSE	1976799
12 May 2022	08:49:40	BST	5460	203.70	LSE	1995060
12 May 2022	08:49:40	BST	1885	203.70	LSE	1995058
12 May 2022	08:50:27	BST	9149	204.00	LSE	1998531
12 May 2022	08:51:38	BST	2647	204.00	LSE	2002373
12 May 2022	08:51:38	BST	4104	204.00	LSE	2002371
12 May 2022	08:51:38	BST	6405	204.00	LSE	2002369
12 May 2022	08:52:05	BST	6417	203.70	LSE	2003737
12 May 2022	08:52:22	BST	7270	203.60	LSE	2004822
12 May 2022	08:57:31	BST	3108	203.70	LSE	2019037
12 May 2022	08:57:31	BST	6640	203.70	LSE	2019033
12 May 2022	08:57:36	BST	9953	203.60	LSE	2019295
12 May 2022	08:58:37	BST	6560	203.60	LSE	2022809
12 May 2022	09:00:16	BST	6961	203.90	LSE	2029473
12 May 2022	09:01:23	BST	6473	203.80	LSE	2032204
12 May 2022	09:01:36	BST	4142	203.70	LSE	2032768
12 May 2022	09:01:36	BST	2236	203.70	LSE	2032766
12 May 2022	09:01:36	BST	6209	203.70	LSE	2032760
12 May 2022	09:03:11	BST	6545	203.70	LSE	2036758
12 May 2022	09:04:07	BST	6673	203.60	LSE	2039020
12 May 2022	09:05:08	BST	6119	203.80	LSE	2041947
12 May 2022	09:05:08	BST	895	203.80	LSE	2041945
12 May 2022	09:05:48	BST	7313	203.80	LSE	2043288
12 May 2022	09:06:23	BST	6632	203.60	LSE	2044513
12 May 2022	09:07:40	BST	6967	203.50	LSE	2047145

12 May 2022	09:11:02	BST	6177	204.00	LSE	2056590
12 May 2022	09:11:02	BST	31	204.00	LSE	2056588
12 May 2022	09:11:02	BST	6858	204.00	LSE	2056586
12 May 2022	09:12:00	BST	6761	204.00	LSE	2058799
12 May 2022	09:14:40	BST	306	204.10	LSE	2063266
12 May 2022	09:14:40	BST	6823	204.10	LSE	2063262
12 May 2022	09:15:51	BST	243	204.40	LSE	2065763
12 May 2022	09:15:51	BST	2101	204.40	LSE	2065761
12 May 2022	09:15:51	BST	1740	204.40	LSE	2065759
12 May 2022	09:15:51	BST	577	204.40	LSE	2065757
12 May 2022	09:15:51	BST	2100	204.40	LSE	2065755
12 May 2022	09:15:51	BST	6125	204.40	LSE	2065753
12 May 2022	09:18:17	BST	6517	204.20	LSE	2070116
12 May 2022	09:19:58	BST	7210	204.00	LSE	2073818
12 May 2022	09:22:57	BST	8170	204.50	LSE	2079983
12 May 2022	09:23:08	BST	2000	204.30	LSE	2080435
12 May 2022	09:23:08	BST	6880	204.40	LSE	2080429
12 May 2022	09:23:08	BST	6605	204.40	LSE	2080425
12 May 2022	09:23:52	BST	6239	204.20	LSE	2081961
12 May 2022	09:23:53	BST	6132	204.10	LSE	2081984
12 May 2022	09:24:08	BST	6706	203.90	LSE	2082703
12 May 2022	09:26:47	BST	6251	203.40	LSE	2087497
12 May 2022	09:27:50	BST	10139	203.40	LSE	2089794
12 May 2022	09:28:19	BST	6958	203.40	LSE	2090602
12 May 2022	09:28:43	BST	6751	203.40	LSE	2091215
12 May 2022	09:29:04	BST	6160	203.30	LSE	2091825
12 May 2022	09:29:04	BST	390	203.30	LSE	2091823
12 May 2022	09:29:04	BST	8958	203.30	LSE	2091821
12 May 2022	09:29:55	BST	7066	203.40	LSE	2093374

12 May 2022	09:29:55	BST	7249	203.40	LSE	2093358
12 May 2022	09:31:43	BST	13279	203.50	LSE	2096849
12 May 2022	09:32:45	BST	6538	203.50	LSE	2098913
12 May 2022	09:33:20	BST	13855	203.40	LSE	2100239
12 May 2022	09:33:39	BST	1500	203.20	LSE	2100982
12 May 2022	09:33:39	BST	343	203.20	LSE	2100980
12 May 2022	09:33:39	BST	9110	203.20	LSE	2100972
12 May 2022	09:35:21	BST	7119	203.30	LSE	2104342
12 May 2022	09:36:28	BST	6331	203.20	LSE	2106497
12 May 2022	09:36:35	BST	6461	203.10	LSE	2106709
12 May 2022	09:38:47	BST	3110	203.10	LSE	2111402
12 May 2022	09:38:47	BST	1500	203.10	LSE	2111400
12 May 2022	09:38:47	BST	1976	203.10	LSE	2111398
12 May 2022	09:38:47	BST	6710	203.10	LSE	2111396
12 May 2022	09:40:18	BST	7201	202.90	LSE	2114165
12 May 2022	09:43:28	BST	2094	203.20	LSE	2120760
12 May 2022	09:43:45	BST	32	203.30	LSE	2121206
12 May 2022	09:43:45	BST	7428	203.30	LSE	2121208
12 May 2022	09:45:06	BST	6617	203.30	LSE	2123887
12 May 2022	09:45:06	BST	7043	203.30	LSE	2123873
12 May 2022	09:46:31	BST	6641	203.20	LSE	2126753
12 May 2022	09:47:08	BST	3775	203.10	LSE	2128110
12 May 2022	09:47:08	BST	2402	203.10	LSE	2128108
12 May 2022	09:49:18	BST	2808	203.40	LSE	2133630
12 May 2022	09:49:18	BST	2100	203.40	LSE	2133628
12 May 2022	09:49:18	BST	1500	203.40	LSE	2133626
12 May 2022	09:49:18	BST	899	203.40	LSE	2133618
12 May 2022	09:49:18	BST	5895	203.40	LSE	2133620
12 May 2022	09:54:02	BST	1800	203.30	LSE	2145398

12 May 2022 09:54:02 BST 12 May 2022 09:54:02 BST	6021 805	203.30	LSE	2145393
		203.30	LSE	2145375
12 May 2022 09:54:02 BST	7169	203.30	LSE	2145337
12 May 2022 09:56:21 BST	6974	203.30	LSE	2150341
12 May 2022 09:57:26 BST	6247	203.10	LSE	2152797
12 May 2022 09:57:28 BST	1800	203.00	LSE	2152955
12 May 2022 09:57:28 BST	4294	203.00	LSE	2152957
12 May 2022 09:59:44 BST	6990	203.30	LSE	2157760
12 May 2022 10:01:09 BST	5456	203.30	LSE	2160177
12 May 2022 10:01:09 BST	946	203.30	LSE	2160175
12 May 2022 10:03:36 BST	6083	203.30	LSE	2164543
12 May 2022 10:04:13 BST	7314	203.20	LSE	2165939
12 May 2022 10:04:48 BST	5762	203.10	LSE	2167978
12 May 2022 10:04:48 BST	1500	203.10	LSE	2167975
12 May 2022 10:09:28 BST	1652	203.30	LSE	2176442
12 May 2022 10:09:28 BST	2600	203.30	LSE	2176440
12 May 2022 10:09:28 BST	553	203.30	LSE	2176448
12 May 2022 10:09:28 BST	1298	203.30	LSE	2176444
12 May 2022 10:09:28 BST	1332	203.30	LSE	2176446
12 May 2022 10:09:28 BST	6433	203.30	LSE	2176436
12 May 2022 10:10:06 BST	982	203.20	LSE	2177212
12 May 2022 10:10:06 BST	3845	203.20	LSE	2177210
12 May 2022 10:10:06 BST	1500	203.20	LSE	2177208
12 May 2022 10:10:06 BST	6095	203.20	LSE	2177202
12 May 2022 10:13:00 BST	552	202.80	LSE	2183043
12 May 2022 10:13:55 BST	3496	202.80	LSE	2184448
12 May 2022 10:13:55 BST	1500	202.80	LSE	2184446
12 May 2022 10:13:55 BST	2688	202.80	LSE	2184450
12 May 2022 10:13:55 BST	6801	202.80	LSE	2184442

12 May 2022	10:15:03	BST	6930	202.80	LSE	2186610
12 May 2022	10:16:04	BST	992	202.80	LSE	2188395
12 May 2022	10:16:04	BST	6349	202.80	LSE	2188397
12 May 2022	10:19:50	BST	6683	203.00	LSE	2194761
12 May 2022	10:20:25	BST	5667	202.90	LSE	2195659
12 May 2022	10:20:25	BST	1177	202.90	LSE	2195655
12 May 2022	10:20:25	BST	8031	202.90	LSE	2195653
12 May 2022	10:20:25	BST	1218	202.90	LSE	2195651
12 May 2022	10:20:51	BST	7379	202.90	LSE	2196279
12 May 2022	10:22:45	BST	7015	202.80	LSE	2199659
12 May 2022	10:24:16	BST	6613	202.80	LSE	2202402
12 May 2022	10:25:08	BST	3857	202.80	LSE	2204053
12 May 2022	10:25:08	BST	1500	202.80	LSE	2204055
12 May 2022	10:25:08	BST	2058	202.80	LSE	2204057
12 May 2022	10:25:08	BST	6298	202.80	LSE	2204037
12 May 2022	10:25:09	BST	1500	202.80	LSE	2204269
12 May 2022	10:25:09	BST	3253	202.80	LSE	2204267
12 May 2022	10:25:09	BST	1573	202.80	LSE	2204271
12 May 2022	10:27:23	BST	1311	202.90	LSE	2208472
12 May 2022	10:27:23	BST	4858	202.90	LSE	2208478
12 May 2022	10:29:51	BST	4041	202.70	LSE	2213244
12 May 2022	10:29:51	BST	3233	202.70	LSE	2213246
12 May 2022	10:29:58	BST	6659	202.60	LSE	2213447
12 May 2022	10:31:50	BST	7148	202.60	LSE	2217860
12 May 2022	10:33:15	BST	6399	202.80	LSE	2220813
12 May 2022	10:33:15	BST	6489	202.80	LSE	2220811
12 May 2022	10:34:06	BST	7024	202.70	LSE	2222144
12 May 2022	10:34:06	BST	289	202.70	LSE	2222140
12 May 2022	10:36:05	BST	5301	202.80	LSE	2226953

12 May 2022	10:36:05	BST	2696	202.80	LSE	2226951
12 May 2022	10:37:22	BST	7260	202.80	LSE	2228982
12 May 2022	10:37:22	BST	1	202.80	LSE	2228984
12 May 2022	10:37:22	BST	3905	202.80	LSE	2228976
12 May 2022	10:37:22	BST	3080	202.80	LSE	2228972
12 May 2022	10:38:30	BST	247	202.80	LSE	2230903
12 May 2022	10:38:31	BST	6598	202.80	LSE	2230914
12 May 2022	10:40:16	BST	6635	202.80	LSE	2233825
12 May 2022	10:41:22	BST	6055	202.70	LSE	2235742
12 May 2022	10:43:31	BST	6425	202.60	LSE	2239449
12 May 2022	10:45:49	BST	712	202.80	LSE	2243630
12 May 2022	10:45:49	BST	1573	202.80	LSE	2243632
12 May 2022	10:45:49	BST	4459	202.80	LSE	2243634
12 May 2022	10:47:14	BST	6965	202.90	LSE	2245797
12 May 2022	10:48:23	BST	2176	202.80	LSE	2247593
12 May 2022	10:48:23	BST	3294	202.80	LSE	2247591
12 May 2022	10:48:23	BST	1500	202.80	LSE	2247589
12 May 2022	10:48:23	BST	5357	202.80	LSE	2247587
12 May 2022	10:48:23	BST	1177	202.80	LSE	2247585
12 May 2022	10:52:47	BST	6526	202.60	LSE	2254879
12 May 2022	10:55:18	BST	4151	202.50	LSE	2259240
12 May 2022	10:55:18	BST	1074	202.50	LSE	2259238
12 May 2022	10:55:18	BST	378	202.50	LSE	2259234
12 May 2022	10:55:18	BST	1255	202.50	LSE	2259230
12 May 2022	10:56:16	BST	2632	202.40	LSE	2260415
12 May 2022	10:56:16	BST	755	202.40	LSE	2260413
12 May 2022	10:56:16	BST	3866	202.40	LSE	2260411
12 May 2022	10:59:02	BST	7288	202.30	LSE	2265159
12 May 2022	11:02:23	BST	6597	202.50	LSE	2268634

12 May 2022	11:06:24	BST	1969	202.80	LSE	2272294
12 May 2022	11:06:24	BST	1500	202.80	LSE	2272292
12 May 2022	11:06:24	BST	2100	202.80	LSE	2272290
12 May 2022	11:06:24	BST	6377	202.80	LSE	2272284
12 May 2022	11:06:24	BST	6961	202.80	LSE	2272288
12 May 2022	11:09:54	BST	2512	203.10	LSE	2275418
12 May 2022	11:13:09	BST	831	203.40	LSE	2278178
12 May 2022	11:13:09	BST	4597	203.40	LSE	2278176
12 May 2022	11:13:09	BST	2061	203.40	LSE	2278174
12 May 2022	11:13:31	BST	7127	203.30	LSE	2278572
12 May 2022	11:13:31	BST	6419	203.30	LSE	2278564
12 May 2022	11:13:31	BST	3273	203.30	LSE	2278568
12 May 2022	11:13:40	BST	9244	203.20	LSE	2278727
12 May 2022	11:13:55	BST	7310	203.10	LSE	2278942
12 May 2022	11:15:59	BST	7081	202.80	LSE	2280868
12 May 2022	11:22:05	BST	3084	203.00	LSE	2286216
12 May 2022	11:22:05	BST	1399	203.00	LSE	2286212
12 May 2022	11:22:05	BST	1751	203.00	LSE	2286210
12 May 2022	11:22:05	BST	1500	203.00	LSE	2286208
12 May 2022	11:22:05	BST	8656	203.00	LSE	2286198
12 May 2022	11:22:05	BST	518	203.00	LSE	2286204
12 May 2022	11:24:37	BST	6273	203.10	LSE	2288579
12 May 2022	11:24:37	BST	1023	203.10	LSE	2288577
12 May 2022	11:28:23	BST	1500	203.30	LSE	2292220
12 May 2022	11:28:23	BST	4850	203.30	LSE	2292222
12 May 2022	11:28:23	BST	4317	203.30	LSE	2292216
12 May 2022	11:28:23	BST	1500	203.30	LSE	2292214
12 May 2022	11:28:23	BST	2100	203.30	LSE	2292212
12 May 2022	11:28:23	BST	7289	203.30	LSE	2292208

12 May 2022	11:30:16	BST	2810	203.40	LSE	2294206
12 May 2022	11:30:16	BST	3982	203.40	LSE	2294210
12 May 2022	11:33:50	BST	6801	203.30	LSE	2296927
12 May 2022	11:36:09	BST	7419	203.30	LSE	2298627
12 May 2022	11:37:02	BST	6895	203.20	LSE	2299294
12 May 2022	11:39:33	BST	6234	203.20	LSE	2301504
12 May 2022	11:39:53	BST	2849	203.00	LSE	2301906
12 May 2022	11:39:53	BST	1300	203.00	LSE	2301902
12 May 2022	11:39:53	BST	1200	203.00	LSE	2301900
12 May 2022	11:39:53	BST	961	203.00	LSE	2301898
12 May 2022	11:39:53	BST	4649	203.10	LSE	2301890
12 May 2022	11:39:53	BST	2342	203.10	LSE	2301882
12 May 2022	11:42:13	BST	6705	203.10	LSE	2304009
12 May 2022	11:45:31	BST	6700	203.30	LSE	2306553
12 May 2022	11:48:19	BST	468	203.30	LSE	2308582
12 May 2022	11:48:19	BST	6577	203.30	LSE	2308580
12 May 2022	11:48:42	BST	6873	203.30	LSE	2308819
12 May 2022	11:49:00	BST	6261	203.20	LSE	2309148
12 May 2022	11:49:01	BST	7456	203.10	LSE	2309171
12 May 2022	11:49:10	BST	726	202.50	LSE	2309349
12 May 2022	11:49:10	BST	1894	202.50	LSE	2309347
12 May 2022	11:49:10	BST	1500	202.50	LSE	2309345
12 May 2022	11:49:10	BST	2164	202.50	LSE	2309343
12 May 2022	11:49:10	BST	6449	202.70	LSE	2309334
12 May 2022	11:49:41	BST	7091	202.20	LSE	2309719
12 May 2022	11:51:03	BST	1572	202.40	LSE	2310771
12 May 2022	11:51:03	BST	1841	202.40	LSE	2310769
12 May 2022	11:51:03	BST	1868	202.40	LSE	2310767
12 May 2022	11:51:03	BST	1500	202.40	LSE	2310765

12 May 2022	11:51:03	BST	6407	202.40	LSE	2310763
12 May 2022	11:59:04	BST	9910	203.40	LSE	2317435
12 May 2022	11:59:16	BST	6523	203.30	LSE	2317636
12 May 2022	11:59:16	BST	7643	203.30	LSE	2317634
12 May 2022	11:59:57	BST	2612	203.30	LSE	2318162
12 May 2022	11:59:57	BST	2443	203.30	LSE	2318155
12 May 2022	11:59:57	BST	4737	203.30	LSE	2318153
12 May 2022	11:59:57	BST	2549	203.30	LSE	2318151
12 May 2022	12:02:25	BST	1466	203.40	LSE	2320103
12 May 2022	12:03:10	BST	1300	203.50	LSE	2320838
12 May 2022	12:03:10	BST	2100	203.50	LSE	2320836
12 May 2022	12:03:10	BST	6324	203.50	LSE	2320834
12 May 2022	12:03:43	BST	17401	203.50	LSE	2321325
12 May 2022	12:04:22	BST	390	203.30	LSE	2321897
12 May 2022	12:04:22	BST	1500	203.30	LSE	2321895
12 May 2022	12:04:22	BST	4241	203.30	LSE	2321899
12 May 2022	12:04:22	BST	56	203.30	LSE	2321893
12 May 2022	12:04:22	BST	6634	203.30	LSE	2321891
12 May 2022	12:04:22	BST	1500	203.30	LSE	2321889
12 May 2022	12:04:22	BST	3219	203.30	LSE	2321887
12 May 2022	12:04:22	BST	2029	203.30	LSE	2321885
12 May 2022	12:04:22	BST	1500	203.30	LSE	2321883
12 May 2022	12:04:22	BST	8572	203.30	LSE	2321875
12 May 2022	12:04:22	BST	3788	203.30	LSE	2321877
12 May 2022	12:07:56	BST	2614	203.20	LSE	2324780
12 May 2022	12:07:56	BST	46	203.20	LSE	2324778
12 May 2022	12:07:56	BST	2674	203.20	LSE	2324784
12 May 2022	12:07:56	BST	1500	203.20	LSE	2324782
12 May 2022	12:07:56	BST	1804	203.20	LSE	2324776

12 May 2022	12:07:56	BST	1500	203.20	LSE	2324774
12 May 2022	12:07:56	BST	2100	203.20	LSE	2324772
12 May 2022	12:07:56	BST	1300	203.20	LSE	2324770
12 May 2022	12:07:56	BST	1841	203.20	LSE	2324768
12 May 2022	12:07:56	BST	2029	203.20	LSE	2324766
12 May 2022	12:07:56	BST	3826	203.20	LSE	2324762
12 May 2022	12:07:56	BST	7449	203.20	LSE	2324758
12 May 2022	12:07:56	BST	6337	203.20	LSE	2324764
12 May 2022	12:07:56	BST	2253	203.20	LSE	2324760
12 May 2022	12:09:42	BST	7160	203.10	LSE	2326626
12 May 2022	12:10:00	BST	2558	203.00	LSE	2326904
12 May 2022	12:10:00	BST	7557	203.00	LSE	2326898
12 May 2022	12:11:49	BST	1127	203.10	LSE	2328242
12 May 2022	12:14:50	BST	8186	203.30	LSE	2330840
12 May 2022	12:15:28	BST	7135	203.30	LSE	2331571
12 May 2022	12:15:28	BST	6810	203.30	LSE	2331573
12 May 2022	12:17:58	BST	6427	203.40	LSE	2333914
12 May 2022	12:17:58	BST	1073	203.40	LSE	2333912
12 May 2022	12:18:58	BST	1100	203.40	LSE	2334672
12 May 2022	12:18:58	BST	1200	203.40	LSE	2334668
12 May 2022	12:18:58	BST	1600	203.40	LSE	2334670
12 May 2022	12:18:58	BST	510	203.40	LSE	2334678
12 May 2022	12:18:58	BST	1500	203.40	LSE	2334674
12 May 2022	12:18:58	BST	832	203.40	LSE	2334676
12 May 2022	12:18:58	BST	829	203.40	LSE	2334666
12 May 2022	12:18:58	BST	1500	203.40	LSE	2334664
12 May 2022	12:20:46	BST	300	203.30	LSE	2336153
12 May 2022	12:22:18	BST	5552	203.50	LSE	2337708
12 May 2022	12:22:18	BST	7301	203.50	LSE	2337712

12 May 2022	12:22:27	BST	6834	203.40	LSE	2337867
12 May 2022	12:22:27	BST	6072	203.40	LSE	2337865
12 May 2022	12:23:44	BST	6731	203.40	LSE	2339256
12 May 2022	12:23:44	BST	2189	203.40	LSE	2339250
12 May 2022	12:24:19	BST	2682	203.30	LSE	2339890
12 May 2022	12:24:19	BST	1500	203.30	LSE	2339888
12 May 2022	12:24:19	BST	2539	203.30	LSE	2339886
12 May 2022	12:24:19	BST	8491	203.30	LSE	2339884
12 May 2022	12:24:19	BST	718	203.30	LSE	2339882
12 May 2022	12:25:13	BST	7217	203.20	LSE	2340649
12 May 2022	12:29:13	BST	3450	203.20	LSE	2344653
12 May 2022	12:29:13	BST	1359	203.20	LSE	2344651
12 May 2022	12:29:13	BST	2100	203.20	LSE	2344647
12 May 2022	12:29:13	BST	7227	203.20	LSE	2344641
12 May 2022	12:30:34	BST	6637	203.30	LSE	2345922
12 May 2022	12:34:51	BST	2193	203.20	LSE	2349722
12 May 2022	12:34:51	BST	4827	203.20	LSE	2349719
12 May 2022	12:34:51	BST	852	203.20	LSE	2349714
12 May 2022	12:34:51	BST	1115	203.20	LSE	2349706
12 May 2022	12:34:51	BST	5920	203.20	LSE	2349710
12 May 2022	12:37:20	BST	6107	203.20	LSE	2352227
12 May 2022	12:37:20	BST	270	203.20	LSE	2352225
12 May 2022	12:39:07	BST	6365	203.20	LSE	2353887
12 May 2022	12:40:12	BST	6639	203.20	LSE	2354705
12 May 2022	12:42:36	BST	5059	203.00	LSE	2356844
12 May 2022	12:42:36	BST	1976	203.00	LSE	2356842
12 May 2022	12:42:36	BST	1500	203.00	LSE	2356840
12 May 2022	12:42:36	BST	7627	203.10	LSE	2356838
12 May 2022	12:42:55	BST	6788	202.90	LSE	2357045

12 May 2022	12:46:52	BST	6727	203.00	LSE	2361453
12 May 2022	12:46:52	BST	6379	203.00	LSE	2361455
12 May 2022	12:49:55	BST	7431	203.10	LSE	2364553
12 May 2022	12:49:55	BST	7494	203.10	LSE	2364537
12 May 2022	12:49:55	BST	8526	203.10	LSE	2364533
12 May 2022	12:49:55	BST	1911	203.10	LSE	2364535
12 May 2022	12:56:48	BST	11755	203.30	LSE	2373470
12 May 2022	12:56:48	BST	6891	203.30	LSE	2373468
12 May 2022	12:57:08	BST	6861	203.30	LSE	2373899
12 May 2022	13:01:04	BST	1500	203.40	LSE	2378866
12 May 2022	13:01:04	BST	1500	203.40	LSE	2378864
12 May 2022	13:01:05	BST	1045	203.40	LSE	2378894
12 May 2022	13:01:05	BST	6430	203.40	LSE	2378896
12 May 2022	13:03:20	BST	3608	203.40	LSE	2381218
12 May 2022	13:03:20	BST	1960	203.40	LSE	2381216
12 May 2022	13:03:20	BST	1500	203.40	LSE	2381214
12 May 2022	13:03:20	BST	1767	203.40	LSE	2381203
12 May 2022	13:03:20	BST	1961	203.40	LSE	2381201
12 May 2022	13:03:20	BST	2382	203.40	LSE	2381199
12 May 2022	13:03:20	BST	1500	203.40	LSE	2381197
12 May 2022	13:03:20	BST	1500	203.50	LSE	2381171
12 May 2022	13:03:20	BST	1234	203.50	LSE	2381163
12 May 2022	13:03:20	BST	2713	203.50	LSE	2381165
12 May 2022	13:03:20	BST	2499	203.50	LSE	2381167
12 May 2022	13:03:20	BST	9895	203.40	LSE	2381179
12 May 2022	13:03:20	BST	1670	203.50	LSE	2381175
12 May 2022	13:03:20	BST	3840	203.50	LSE	2381157
12 May 2022	13:03:20	BST	3338	203.50	LSE	2381159
12 May 2022	13:03:20	BST	636	203.50	LSE	2381161

12 May 2022	13:06:59	BST	3408	203.20	LSE	2384732
12 May 2022	13:06:59	BST	3423	203.20	LSE	2384730
12 May 2022	13:06:59	BST	6917	203.20	LSE	2384724
12 May 2022	13:08:35	BST	4111	203.10	LSE	2386276
12 May 2022	13:08:35	BST	2916	203.10	LSE	2386274
12 May 2022	13:09:57	BST	4018	202.90	LSE	2387692
12 May 2022	13:09:57	BST	2570	202.90	LSE	2387690
12 May 2022	13:15:30	BST	7143	203.20	LSE	2393592
12 May 2022	13:17:49	BST	5938	203.40	LSE	2395842
12 May 2022	13:17:49	BST	817	203.40	LSE	2395840
12 May 2022	13:17:49	BST	6131	203.40	LSE	2395838
12 May 2022	13:18:08	BST	7150	203.40	LSE	2396212
12 May 2022	13:18:08	BST	6895	203.40	LSE	2396209
12 May 2022	13:18:40	BST	6584	203.40	LSE	2396582
12 May 2022	13:19:56	BST	2430	203.20	LSE	2397833
12 May 2022	13:19:56	BST	4230	203.20	LSE	2397835
12 May 2022	13:22:30	BST	1055	203.30	LSE	2400474
12 May 2022	13:23:01	BST	2723	203.30	LSE	2401041
12 May 2022	13:23:01	BST	3411	203.30	LSE	2401039
12 May 2022	13:23:01	BST	6183	203.30	LSE	2401035
12 May 2022	13:24:20	BST	6703	202.80	LSE	2404509
12 May 2022	13:25:48	BST	7411	202.80	LSE	2406516
12 May 2022	13:29:57	BST	2152	202.70	LSE	2411416
12 May 2022	13:30:55	BST	1500	203.10	LSE	2414031
12 May 2022	13:31:37	BST	2437	203.00	LSE	2415262
12 May 2022	13:31:37	BST	4158	203.00	LSE	2415260
12 May 2022	13:31:37	BST	1444	203.00	LSE	2415243
12 May 2022	13:31:37	BST	7397	203.00	LSE	2415246
12 May 2022	13:31:37	BST	6514	203.00	LSE	2415239

12 May 2022	13:31:37	BST	7149	203.00	LSE	2415237
12 May 2022	13:31:37	BST	5825	203.00	LSE	2415233
12 May 2022	13:31:37	BST	1195	203.00	LSE	2415235
12 May 2022	13:34:49	BST	6559	203.10	LSE	2419114
12 May 2022	13:34:49	BST	2242	203.10	LSE	2419116
12 May 2022	13:34:49	BST	4675	203.10	LSE	2419120
12 May 2022	13:35:43	BST	3796	203.30	LSE	2420441
12 May 2022	13:35:43	BST	3759	203.30	LSE	2420443
12 May 2022	13:35:43	BST	6762	203.30	LSE	2420439
12 May 2022	13:37:08	BST	6864	203.30	LSE	2421774
12 May 2022	13:42:16	BST	1500	203.50	LSE	2427272
12 May 2022	13:42:16	BST	3000	203.50	LSE	2427270
12 May 2022	13:42:16	BST	810	203.50	LSE	2427268
12 May 2022	13:42:16	BST	26	203.50	LSE	2427266
12 May 2022	13:42:16	BST	1019	203.50	LSE	2427264
12 May 2022	13:42:16	BST	1830	203.50	LSE	2427262
12 May 2022	13:42:22	BST	1815	203.40	LSE	2427436
12 May 2022	13:42:22	BST	2382	203.40	LSE	2427434
12 May 2022	13:42:22	BST	1539	203.40	LSE	2427432
12 May 2022	13:42:22	BST	1500	203.40	LSE	2427430
12 May 2022	13:42:22	BST	7024	203.40	LSE	2427428
12 May 2022	13:42:22	BST	6760	203.40	LSE	2427426
12 May 2022	13:42:38	BST	2612	203.30	LSE	2427926
12 May 2022	13:42:46	BST	4064	203.30	LSE	2428065
12 May 2022	13:46:58	BST	7143	203.30	LSE	2431975
12 May 2022	13:48:09	BST	6691	203.30	LSE	2433285
12 May 2022	13:48:09	BST	6357	203.30	LSE	2433289
12 May 2022	13:49:09	BST	410	203.20	LSE	2434553
12 May 2022	13:49:09	BST	1500	203.20	LSE	2434551

12 May 2022	13:49:09	BST	2100	203.20	LSE	2434549
12 May 2022	13:49:09	BST	2382	203.20	LSE	2434547
12 May 2022	13:49:09	BST	6682	203.20	LSE	2434545
12 May 2022	13:51:31	BST	780	203.20	LSE	2437432
12 May 2022	13:51:31	BST	5266	203.20	LSE	2437430
12 May 2022	13:53:04	BST	7080	203.20	LSE	2439715
12 May 2022	13:57:06	BST	1396	203.30	LSE	2444319
12 May 2022	13:57:06	BST	3664	203.30	LSE	2444317
12 May 2022	13:58:48	BST	2034	203.40	LSE	2446571
12 May 2022	13:58:48	BST	2530	203.40	LSE	2446569
12 May 2022	13:58:48	BST	2084	203.40	LSE	2446567
12 May 2022	13:58:48	BST	9595	203.40	LSE	2446559
12 May 2022	13:58:48	BST	1500	203.40	LSE	2446557
12 May 2022	13:58:48	BST	1609	203.40	LSE	2446555
12 May 2022	13:58:48	BST	9115	203.40	LSE	2446553
12 May 2022	13:58:48	BST	1299	203.40	LSE	2446551
12 May 2022	13:58:48	BST	4903	203.40	LSE	2446549
12 May 2022	14:01:10	BST	120	203.30	LSE	2449835
12 May 2022	14:02:35	BST	1500	203.50	LSE	2451595
12 May 2022	14:03:23	BST	133	203.50	LSE	2452603
12 May 2022	14:03:23	BST	1395	203.50	LSE	2452601
12 May 2022	14:03:23	BST	3000	203.50	LSE	2452599
12 May 2022	14:04:32	BST	2100	203.70	LSE	2454132
12 May 2022	14:04:32	BST	1500	203.70	LSE	2454136
12 May 2022	14:04:32	BST	3372	203.70	LSE	2454134
12 May 2022	14:04:32	BST	7134	203.70	LSE	2454128
12 May 2022	14:04:32	BST	438	203.70	LSE	2454126
12 May 2022	14:04:32	BST	9954	203.70	LSE	2454122
12 May 2022	14:04:50	BST	1235	203.70	LSE	2454450

12 May 2022	14:04:51	BST	1813	203.70	LSE	2454490
12 May 2022	14:04:52	BST	2932	203.70	LSE	2454563
12 May 2022	14:04:52	BST	2100	203.70	LSE	2454561
12 May 2022	14:04:52	BST	1275	203.70	LSE	2454565
12 May 2022	14:04:52	BST	3564	203.70	LSE	2454545
12 May 2022	14:05:27	BST	3716	203.60	LSE	2455389
12 May 2022	14:05:27	BST	1500	203.60	LSE	2455387
12 May 2022	14:05:27	BST	2100	203.60	LSE	2455385
12 May 2022	14:07:27	BST	6955	203.70	LSE	2458398
12 May 2022	14:09:51	BST	6445	203.70	LSE	2461371
12 May 2022	14:09:51	BST	6130	203.70	LSE	2461369
12 May 2022	14:10:58	BST	2610	203.60	LSE	2462953
12 May 2022	14:10:58	BST	4752	203.60	LSE	2462955
12 May 2022	14:11:53	BST	6576	203.60	LSE	2464084
12 May 2022	14:11:58	BST	7188	203.50	LSE	2464161
12 May 2022	14:15:26	BST	2402	203.70	LSE	2468356
12 May 2022	14:18:18	BST	1500	203.90	LSE	2472263
12 May 2022	14:18:18	BST	1500	203.90	LSE	2472261
12 May 2022	14:18:18	BST	1500	203.90	LSE	2472259
12 May 2022	14:18:18	BST	2979	203.90	LSE	2472256
12 May 2022	14:18:18	BST	3163	203.90	LSE	2472254
12 May 2022	14:18:18	BST	1500	203.90	LSE	2472252
12 May 2022	14:18:18	BST	2595	203.90	LSE	2472250
12 May 2022	14:19:23	BST	6783	203.90	LSE	2473250
12 May 2022	14:19:23	BST	6255	203.90	LSE	2473248
12 May 2022	14:21:39	BST	873	204.10	LSE	2476486
12 May 2022	14:21:39	BST	2979	204.10	LSE	2476484
12 May 2022	14:21:39	BST	3163	204.10	LSE	2476482
12 May 2022	14:21:39	BST	3000	204.10	LSE	2476476

12 May 2022 14:21:39	BST BST	9927	204.00	LSE	2476474
12 May 2022 14:21:39		6380	204.00	LSE	2476472
12 May 2022 14:23:22	BST	5724	204.10	LSE	2478831
12 May 2022 14:23:22	BST	1621	204.10	LSE	2478827
12 May 2022 14:23:34	BST	1252	204.10	LSE	2479114
12 May 2022 14:26:59	BST	662	204.60	LSE	2484089
12 May 2022 14:26:59	BST	2371	204.60	LSE	2484087
12 May 2022 14:26:59	BST	2979	204.60	LSE	2484085
12 May 2022 14:26:59	BST	1500	204.60	LSE	2484083
12 May 2022 14:26:59	BST	3000	204.60	LSE	2484081
12 May 2022 14:27:57	BST	6794	204.60	LSE	2485463
12 May 2022 14:27:57	BST	4719	204.60	LSE	2485461
12 May 2022 14:29:39	BST	7361	204.80	LSE	2488002
12 May 2022 14:29:39	BST	4526	204.80	LSE	2487996
12 May 2022 14:29:39	BST	6485	204.80	LSE	2487992
12 May 2022 14:30:04	BST	11570	204.70	LSE	2492358
12 May 2022 14:30:46	BST	1500	204.70	LSE	2495678
12 May 2022 14:30:46	BST	2371	204.70	LSE	2495680
12 May 2022 14:30:46	BST	2371	204.80	LSE	2495682
12 May 2022 14:30:46	BST	643	204.80	LSE	2495684
12 May 2022 14:30:46	BST	7329	204.70	LSE	2495674
12 May 2022 14:30:46	BST	3122	204.70	LSE	2495672
12 May 2022 14:30:46	BST	3919	204.70	LSE	2495670
12 May 2022 14:31:35	BST	3135	204.60	LSE	2498952
12 May 2022 14:31:35	BST	4022	204.60	LSE	2498950
12 May 2022 14:31:54	BST	385	204.60	LSE	2499697
12 May 2022 14:31:54	BST	6375	204.60	LSE	2499695
12 May 2022 14:32:01	BST	4368	204.50	LSE	2500200
12 May 2022 14:32:01	BST	2091	204.50	LSE	2500196

12 May 2022 14:32:01 BST 82 12 May 2022 14:32:01 BST 600	204.50 204.50 204.50	LSE LSE	2500198 2500192
12 May 2022 14:32:01 BST 139		LSE	2500168
12 May 2022 14:32:01 BST 800	204.50	LSE	2500164
12 May 2022 14:32:01 BST 600	204.50	LSE	2500158
12 May 2022 14:32:01 BST 600	204.50	LSE	2500156
12 May 2022 14:32:01 BST 1600	204.50	LSE	2500153
12 May 2022 14:32:01 BST 800	204.50	LSE	2500151
12 May 2022 14:32:01 BST 3000	204.50	LSE	2500148
12 May 2022 14:32:01 BST 600	204.50	LSE	2500146
12 May 2022 14:32:01 BST 494	204.50	LSE	2500144
12 May 2022 14:32:05 BST 6487	204.40	LSE	2500724
12 May 2022 14:32:31 BST 200	204.40	LSE	2502419
12 May 2022 14:32:31 BST 6711	204.40	LSE	2502407
12 May 2022 14:32:37 BST 6309	204.30	LSE	2502803
12 May 2022 14:32:37 BST 4715	204.30	LSE	2502793
12 May 2022 14:32:37 BST 2983	204.30	LSE	2502789
12 May 2022 14:33:27 BST 6471	204.40	LSE	2505616
12 May 2022 14:33:46 BST 2640	204.20	LSE	2506382
12 May 2022 14:33:46 BST 2371	204.20	LSE	2506380
12 May 2022 14:33:46 BST 1500	204.20	LSE	2506378
12 May 2022 14:33:46 BST 2371	204.20	LSE	2506372
12 May 2022 14:33:46 BST 2979	204.20	LSE	2506370
12 May 2022 14:33:46 BST 91	204.20	LSE	2506376
12 May 2022 14:33:46 BST 1500	204.20	LSE	2506374
12 May 2022 14:33:46 BST 7317	204.20	LSE	2506362
12 May 2022 14:34:09 BST 1976	204.20	LSE	2507254
12 May 2022 14:34:09 BST 2900	204.20	LSE	2507252
12 May 2022 14:34:09 BST 1500	204.20	LSE	2507256

12 May 2022	14:34:09	BST	1077	204.20	LSE	2507258
12 May 2022	14:35:39	BST	5913	204.10	LSE	2511595
12 May 2022	14:35:39	BST	200	204.10	LSE	2511591
12 May 2022	14:35:39	BST	444	204.10	LSE	2511599
12 May 2022	14:35:39	BST	86	204.10	LSE	2511601
12 May 2022	14:36:06	BST	6013	204.10	LSE	2512534
12 May 2022	14:36:06	BST	179	204.10	LSE	2512532
12 May 2022	14:36:06	BST	1473	204.10	LSE	2512530
12 May 2022	14:36:06	BST	2979	204.10	LSE	2512526
12 May 2022	14:36:06	BST	2371	204.10	LSE	2512528
12 May 2022	14:36:06	BST	6425	204.10	LSE	2512522
12 May 2022	14:37:49	BST	6758	203.80	LSE	2517010
12 May 2022	14:37:49	BST	1007	203.80	LSE	2517008
12 May 2022	14:37:49	BST	2371	203.80	LSE	2517006
12 May 2022	14:37:49	BST	2979	203.80	LSE	2517004
12 May 2022	14:37:49	BST	1347	203.80	LSE	2516998
12 May 2022	14:37:49	BST	6077	203.80	LSE	2516996
12 May 2022	14:40:10	BST	8815	203.70	LSE	2523481
12 May 2022	14:40:10	BST	7502	203.70	LSE	2523485
12 May 2022	14:40:36	BST	900	203.60	LSE	2524819
12 May 2022	14:40:37	BST	1000	203.60	LSE	2524899
12 May 2022	14:40:37	BST	3139	203.60	LSE	2524901
12 May 2022	14:40:37	BST	1000	203.60	LSE	2524869
12 May 2022	14:40:37	BST	1000	203.60	LSE	2524830
12 May 2022	14:42:25	BST	200	203.90	LSE	2531198
12 May 2022	14:42:25	BST	1316	204.00	LSE	2531196
12 May 2022	14:42:25	BST	2979	204.00	LSE	2531194
12 May 2022	14:42:25	BST	1280	203.90	LSE	2531192
12 May 2022	14:42:25	BST	960	203.90	LSE	2531190

12 May 2022	14:42:25	BST	612	203.90	LSE	2531188
12 May 2022	14:42:25	BST	6892	204.00	LSE	2531186
12 May 2022	14:42:25	BST	6684	204.00	LSE	2531184
12 May 2022	14:43:37	BST	6670	204.30	LSE	2534290
12 May 2022	14:43:37	BST	400	204.30	LSE	2534288
12 May 2022	14:43:42	BST	3570	204.20	LSE	2534519
12 May 2022	14:43:42	BST	3405	204.20	LSE	2534515
12 May 2022	14:43:42	BST	8568	204.20	LSE	2534505
12 May 2022	14:45:02	BST	1140	204.30	LSE	2537371
12 May 2022	14:45:02	BST	2371	204.30	LSE	2537369
12 May 2022	14:45:02	BST	2979	204.30	LSE	2537367
12 May 2022	14:45:11	BST	7145	204.20	LSE	2537889
12 May 2022	14:45:15	BST	6116	204.10	LSE	2538059
12 May 2022	14:46:04	BST	1562	204.20	LSE	2539801
12 May 2022	14:46:04	BST	2979	204.20	LSE	2539799
12 May 2022	14:46:04	BST	1500	204.20	LSE	2539797
12 May 2022	14:46:04	BST	882	204.20	LSE	2539785
12 May 2022	14:46:04	BST	1772	204.20	LSE	2539787
12 May 2022	14:46:04	BST	3476	204.20	LSE	2539781
12 May 2022	14:47:25	BST	395	204.60	LSE	2543333
12 May 2022	14:48:39	BST	1774	204.90	LSE	2546855
12 May 2022	14:48:39	BST	2979	204.90	LSE	2546852
12 May 2022	14:48:39	BST	2383	204.90	LSE	2546850
12 May 2022	14:48:44	BST	6905	204.90	LSE	2547087
12 May 2022	14:48:57	BST	1840	204.80	LSE	2547608
12 May 2022	14:48:57	BST	8301	204.80	LSE	2547596
12 May 2022	14:48:57	BST	6284	204.80	LSE	2547598
12 May 2022	14:49:32	BST	4465	204.80	LSE	2549389
12 May 2022	14:49:32	BST	1717	204.80	LSE	2549387

12 May 2022	14:49:34	BST	4471	204.70	LSE	2549648
12 May 2022	14:49:34	BST	2910	204.70	LSE	2549646
12 May 2022	14:49:34	BST	7162	204.70	LSE	2549629
12 May 2022	14:50:55	BST	7495	204.50	LSE	2553011
12 May 2022	14:50:57	BST	1049	204.40	LSE	2553180
12 May 2022	14:50:57	BST	3000	204.40	LSE	2553178
12 May 2022	14:50:57	BST	3128	204.40	LSE	2553176
12 May 2022	14:52:44	BST	7113	204.80	LSE	2558247
12 May 2022	14:53:21	BST	3629	204.90	LSE	2559879
12 May 2022	14:53:21	BST	2664	204.90	LSE	2559877
12 May 2022	14:53:21	BST	1972	204.90	LSE	2559866
12 May 2022	14:53:21	BST	5330	204.90	LSE	2559864
12 May 2022	14:53:21	BST	6873	204.90	LSE	2559844
12 May 2022	14:54:13	BST	5578	205.00	LSE	2563257
12 May 2022	14:54:13	BST	1175	205.00	LSE	2563255
12 May 2022	14:55:04	BST	1207	205.00	LSE	2565487
12 May 2022	14:55:04	BST	800	205.00	LSE	2565485
12 May 2022	14:55:04	BST	1500	205.00	LSE	2565483
12 May 2022	14:55:04	BST	2654	205.00	LSE	2565481
12 May 2022	14:55:04	BST	6752	205.00	LSE	2565467
12 May 2022	14:57:11	BST	268	205.00	LSE	2572100
12 May 2022	14:58:04	BST	5055	205.30	LSE	2574882
12 May 2022	14:58:04	BST	2232	205.30	LSE	2574874
12 May 2022	14:58:04	BST	2371	205.30	LSE	2574876
12 May 2022	14:58:04	BST	1500	205.30	LSE	2574878
12 May 2022	14:58:04	BST	2470	205.30	LSE	2574880
12 May 2022	14:58:04	BST	3537	205.30	LSE	2574872
12 May 2022	14:58:04	BST	2748	205.30	LSE	2574870
12 May 2022	14:58:04	BST	7448	205.30	LSE	2574868

12 May 2022	14:58:05	BST	7170	205.20	LSE	2575060
12 May 2022	14:58:56	BST	1416	204.90	LSE	2576879
12 May 2022	14:58:56	BST	1000	204.90	LSE	2576877
12 May 2022	14:58:56	BST	1600	204.90	LSE	2576875
12 May 2022	14:58:56	BST	2700	204.90	LSE	2576873
12 May 2022	15:00:00	BST	5389	205.00	LSE	2579855
12 May 2022	15:00:00	BST	1701	205.00	LSE	2579853
12 May 2022	15:00:00	BST	6735	205.00	LSE	2579843
12 May 2022	15:01:41	BST	59	204.80	LSE	2587178
12 May 2022	15:01:46	BST	455	204.80	LSE	2587428
12 May 2022	15:01:46	BST	2371	204.80	LSE	2587426
12 May 2022	15:01:46	BST	1500	204.80	LSE	2587424
12 May 2022	15:01:46	BST	2821	204.80	LSE	2587422
12 May 2022	15:01:46	BST	1116	204.80	LSE	2587412
12 May 2022	15:01:46	BST	1500	204.80	LSE	2587414
12 May 2022	15:01:46	BST	124	204.80	LSE	2587420
12 May 2022	15:01:46	BST	2371	204.80	LSE	2587416
12 May 2022	15:01:46	BST	2232	204.80	LSE	2587418
12 May 2022	15:01:46	BST	5445	204.80	LSE	2587398
12 May 2022	15:01:46	BST	1791	204.80	LSE	2587394
12 May 2022	15:03:20	BST	1037	204.60	LSE	2591901
12 May 2022	15:05:01	BST	4563	205.10	LSE	2596944
12 May 2022	15:05:01	BST	2365	205.10	LSE	2596942
12 May 2022	15:05:10	BST	4886	205.20	LSE	2597732
12 May 2022	15:05:10	BST	427	205.20	LSE	2597730
12 May 2022	15:05:10	BST	397	205.20	LSE	2597728
12 May 2022	15:05:10	BST	1500	205.20	LSE	2597726
12 May 2022	15:05:45	BST	354	205.20	LSE	2599478
12 May 2022	15:05:45	BST	2500	205.20	LSE	2599472

12 May 2022	15:05:45	BST	2232	205.20	LSE	2599476
12 May 2022	15:05:45	BST	1500	205.20	LSE	2599474
12 May 2022	15:05:45	BST	4501	205.20	LSE	2599470
12 May 2022	15:05:45	BST	2046	205.20	LSE	2599468
12 May 2022	15:06:50	BST	3235	205.30	LSE	2602550
12 May 2022	15:06:50	BST	1392	205.30	LSE	2602554
12 May 2022	15:06:50	BST	1383	205.30	LSE	2602552
12 May 2022	15:06:50	BST	4853	205.30	LSE	2602548
12 May 2022	15:06:50	BST	452	205.30	LSE	2602546
12 May 2022	15:06:50	BST	280	205.30	LSE	2602544
12 May 2022	15:06:50	BST	2100	205.30	LSE	2602542
12 May 2022	15:06:50	BST	1500	205.30	LSE	2602540
12 May 2022	15:06:50	BST	3830	205.30	LSE	2602526
12 May 2022	15:06:50	BST	2795	205.30	LSE	2602528
12 May 2022	15:06:50	BST	6862	205.30	LSE	2602530
12 May 2022	15:07:52	BST	7410	205.30	LSE	2605266
12 May 2022	15:08:03	BST	7390	205.30	LSE	2605790
12 May 2022	15:11:06	BST	1	205.70	LSE	2614220
12 May 2022	15:11:06	BST	1	205.70	LSE	2614218
12 May 2022	15:11:09	BST	13207	205.70	LSE	2614339
12 May 2022	15:12:01	BST	5294	205.90	LSE	2616800
12 May 2022	15:12:01	BST	2172	205.90	LSE	2616783
12 May 2022	15:12:01	BST	4959	205.90	LSE	2616785
12 May 2022	15:12:01	BST	7389	205.90	LSE	2616787
12 May 2022	15:12:02	BST	2269	205.90	LSE	2616853
12 May 2022	15:12:47	BST	6568	206.00	LSE	2619140
12 May 2022	15:13:08	BST	1532	205.90	LSE	2620202
12 May 2022	15:13:12	BST	1112	205.90	LSE	2620371
12 May 2022	15:13:12	BST	1500	205.90	LSE	2620369

12 May 2022	15:13:12	BST	2371	205.90	LSE	2620367
12 May 2022	15:13:12	BST	2232	205.90	LSE	2620365
12 May 2022	15:13:12	BST	5856	205.90	LSE	2620355
12 May 2022	15:14:18	BST	6831	205.90	LSE	2623020
12 May 2022	15:14:18	BST	7188	205.90	LSE	2623016
12 May 2022	15:15:17	BST	1600	205.60	LSE	2626039
12 May 2022	15:15:17	BST	600	205.60	LSE	2626024
12 May 2022	15:15:17	BST	200	205.60	LSE	2626018
12 May 2022	15:15:17	BST	500	205.60	LSE	2626014
12 May 2022	15:15:17	BST	382	205.60	LSE	2626012
12 May 2022	15:15:17	BST	300	205.60	LSE	2626016
12 May 2022	15:15:17	BST	418	205.60	LSE	2626010
12 May 2022	15:15:17	BST	1800	205.60	LSE	2626008
12 May 2022	15:15:17	BST	600	205.60	LSE	2626006
12 May 2022	15:15:17	BST	300	205.60	LSE	2626004
12 May 2022	15:15:18	BST	719	205.60	LSE	2626058
12 May 2022	15:16:31	BST	6663	205.70	LSE	2629532
12 May 2022	15:17:04	BST	248	205.60	LSE	2630990
12 May 2022	15:17:04	BST	5501	205.60	LSE	2630988
12 May 2022	15:17:04	BST	1643	205.60	LSE	2630986
12 May 2022	15:20:02	BST	9911	206.30	LSE	2639077
12 May 2022	15:20:02	BST	32	206.30	LSE	2639075
12 May 2022	15:20:05	BST	6619	206.20	LSE	2639414
12 May 2022	15:20:05	BST	4456	206.20	LSE	2639373
12 May 2022	15:20:05	BST	2436	206.20	LSE	2639371
12 May 2022	15:20:05	BST	10493	206.20	LSE	2639357
12 May 2022	15:22:34	BST	6554	206.40	LSE	2646023
12 May 2022	15:22:50	BST	6837	206.30	LSE	2646650
12 May 2022	15:24:28	BST	2951	206.90	LSE	2651056

12 May 2022	15:24:28	BST	2794	206.90	LSE	2651054
12 May 2022	15:24:28	BST	1500	206.90	LSE	2651052
12 May 2022	15:24:36	BST	7780	206.90	LSE	2651487
12 May 2022	15:24:39	BST	6616	206.80	LSE	2652002
12 May 2022	15:24:39	BST	401	206.80	LSE	2652000
12 May 2022	15:24:39	BST	88	206.80	LSE	2651995
12 May 2022	15:24:39	BST	6115	206.80	LSE	2651993
12 May 2022	15:24:39	BST	6911	206.80	LSE	2651985
12 May 2022	15:26:21	BST	200	206.90	LSE	2659022
12 May 2022	15:26:21	BST	6910	206.90	LSE	2658934
12 May 2022	15:26:21	BST	6082	206.90	LSE	2658929
12 May 2022	15:26:22	BST	200	206.90	LSE	2659265
12 May 2022	15:26:22	BST	1000	206.90	LSE	2659263
12 May 2022	15:27:12	BST	2858	206.90	LSE	2661239
12 May 2022	15:27:12	BST	4333	206.90	LSE	2661235
12 May 2022	15:28:34	BST	6029	207.00	LSE	2665174
12 May 2022	15:28:34	BST	92	207.00	LSE	2665171
12 May 2022	15:28:34	BST	1684	207.00	LSE	2665163
12 May 2022	15:28:34	BST	4983	207.00	LSE	2665161
12 May 2022	15:28:50	BST	4937	206.90	LSE	2665680
12 May 2022	15:28:50	BST	2241	206.90	LSE	2665677
12 May 2022	15:29:31	BST	6686	206.40	LSE	2667803
12 May 2022	15:31:10	BST	3347	206.80	LSE	2672304
12 May 2022	15:31:10	BST	4194	206.80	LSE	2672306
12 May 2022	15:31:10	BST	3980	206.80	LSE	2672245
12 May 2022	15:31:10	BST	2126	206.80	LSE	2672243
12 May 2022	15:31:15	BST	6513	206.70	LSE	2672550
12 May 2022	15:31:15	BST	13	206.70	LSE	2672548
12 May 2022	15:33:19	BST	6987	207.00	LSE	2677265

12 May 2022	15:33:19	BST	7347	207.00	LSE	2677262
12 May 2022	15:33:23	BST	6330	206.90	LSE	2677546
12 May 2022	15:34:36	BST	6471	206.90	LSE	2680395
12 May 2022	15:35:25	BST	3526	207.00	LSE	2682299
12 May 2022	15:35:25	BST	3544	207.00	LSE	2682297
12 May 2022	15:36:22	BST	981	207.00	LSE	2684710
12 May 2022	15:36:22	BST	6296	207.00	LSE	2684706
12 May 2022	15:36:22	BST	11	207.00	LSE	2684704
12 May 2022	15:36:30	BST	400	206.90	LSE	2685060
12 May 2022	15:37:27	BST	1	207.10	LSE	2687127
12 May 2022	15:37:27	BST	3553	207.10	LSE	2687125
12 May 2022	15:37:27	BST	2794	207.10	LSE	2687123
12 May 2022	15:37:27	BST	10184	207.10	LSE	2687116
12 May 2022	15:37:43	BST	7286	207.00	LSE	2688290
12 May 2022	15:37:43	BST	6493	207.00	LSE	2688288
12 May 2022	15:40:16	BST	7240	207.20	LSE	2695065
12 May 2022	15:40:16	BST	202	207.20	LSE	2695061
12 May 2022	15:40:16	BST	414	207.20	LSE	2695059
12 May 2022	15:40:16	BST	2257	207.20	LSE	2695057
12 May 2022	15:40:16	BST	1500	207.20	LSE	2695055
12 May 2022	15:40:16	BST	2794	207.20	LSE	2695053
12 May 2022	15:40:16	BST	7299	207.20	LSE	2695045
12 May 2022	15:41:08	BST	6620	207.10	LSE	2697506
12 May 2022	15:41:34	BST	3077	207.00	LSE	2698533
12 May 2022	15:41:34	BST	2800	207.00	LSE	2698531
12 May 2022	15:41:34	BST	800	207.00	LSE	2698529
12 May 2022	15:43:07	BST	7585	207.20	LSE	2702239
12 May 2022	15:43:36	BST	6139	207.10	LSE	2703443
12 May 2022	15:43:36	BST	1295	207.10	LSE	2703445

12 May 2022	15:43:37	BST	7462	207.10	LSE	2703519
12 May 2022	15:45:25	BST	6415	207.00	LSE	2707686
12 May 2022	15:45:37	BST	7090	206.90	LSE	2708123
12 May 2022	15:47:10	BST	2967	207.20	LSE	2712115
12 May 2022	15:47:10	BST	2794	207.20	LSE	2712113
12 May 2022	15:47:41	BST	753	207.10	LSE	2713101
12 May 2022	15:47:41	BST	6446	207.10	LSE	2713099
12 May 2022	15:47:41	BST	2554	207.10	LSE	2713097
12 May 2022	15:47:41	BST	3786	207.10	LSE	2713095
12 May 2022	15:49:18	BST	400	207.40	LSE	2717247
12 May 2022	15:49:18	BST	9209	207.40	LSE	2717241
12 May 2022	15:49:20	BST	225	207.40	LSE	2717317
12 May 2022	15:49:24	BST	7547	207.40	LSE	2717470
12 May 2022	15:49:29	BST	7048	207.30	LSE	2717731
12 May 2022	15:49:29	BST	5301	207.30	LSE	2717721
12 May 2022	15:49:29	BST	3100	207.30	LSE	2717713
12 May 2022	15:51:12	BST	262	207.40	LSE	2721606
12 May 2022	15:51:12	BST	2566	207.40	LSE	2721604
12 May 2022	15:51:12	BST	3712	207.40	LSE	2721602
12 May 2022	15:51:12	BST	1919	207.40	LSE	2721597
12 May 2022	15:51:12	BST	1760	207.40	LSE	2721595
12 May 2022	15:51:12	BST	3712	207.40	LSE	2721593
12 May 2022	15:52:50	BST	4101	207.40	LSE	2725261
12 May 2022	15:52:50	BST	3504	207.40	LSE	2725259
12 May 2022	15:52:50	BST	5284	207.40	LSE	2725251
12 May 2022	15:52:50	BST	53	207.40	LSE	2725257
12 May 2022	15:52:50	BST	873	207.40	LSE	2725255
12 May 2022	15:54:05	BST	7161	207.50	LSE	2728050
12 May 2022	15:54:45	BST	3244	207.40	LSE	2729460

12 May 2022	15:54:45	BST	3504	207.40	LSE	2729444
12 May 2022	15:54:45	BST	6495	207.40	LSE	2729430
12 May 2022	15:55:18	BST	4855	207.30	LSE	2730380
12 May 2022	15:55:22	BST	1729	207.30	LSE	2730468
12 May 2022	15:57:44	BST	4080	207.30	LSE	2735589
12 May 2022	15:57:44	BST	6389	207.30	LSE	2735595
12 May 2022	15:58:02	BST	1432	207.20	LSE	2736453
12 May 2022	15:58:02	BST	904	207.20	LSE	2736451
12 May 2022	15:58:02	BST	7489	207.20	LSE	2736455
12 May 2022	15:59:23	BST	11730	207.40	LSE	2739469
12 May 2022	16:00:05	BST	3488	207.30	LSE	2742001
12 May 2022	16:00:05	BST	3504	207.30	LSE	2741999
12 May 2022	16:00:05	BST	401	207.30	LSE	2741997
12 May 2022	16:00:05	BST	3504	207.30	LSE	2741991
12 May 2022	16:00:05	BST	1099	207.30	LSE	2741993
12 May 2022	16:00:05	BST	3712	207.30	LSE	2741989
12 May 2022	16:00:05	BST	8323	207.30	LSE	2741975
12 May 2022	16:00:59	BST	6395	207.30	LSE	2744874
12 May 2022	16:01:17	BST	741	207.20	LSE	2745540
12 May 2022	16:01:17	BST	3301	207.20	LSE	2745538
12 May 2022	16:01:17	BST	3109	207.20	LSE	2745536
12 May 2022	16:02:13	BST	3120	207.20	LSE	2747309
12 May 2022	16:02:13	BST	3504	207.20	LSE	2747307
12 May 2022	16:02:45	BST	5350	207.20	LSE	2748596
12 May 2022	16:02:45	BST	1500	207.20	LSE	2748590
12 May 2022	16:02:45	BST	6184	207.20	LSE	2748586
12 May 2022	16:04:37	BST	3221	207.70	LSE	2752856
12 May 2022	16:04:37	BST	3504	207.70	LSE	2752854
12 May 2022	16:05:19	BST	6575	207.90	LSE	2754820

12 May 2022	16:05:27	BST	2225	207.80	LSE	2755149
12 May 2022	16:05:27	BST	4522	207.80	LSE	2755147
12 May 2022	16:05:27	BST	6093	207.80	LSE	2755145
12 May 2022	16:05:30	BST	6849	207.70	LSE	2755294
12 May 2022	16:06:41	BST	7201	208.00	LSE	2758464
12 May 2022	16:08:12	BST	6055	208.20	LSE	2762599
12 May 2022	16:08:24	BST	7056	208.30	LSE	2763186
12 May 2022	16:09:22	BST	422	208.60	LSE	2766062
12 May 2022	16:09:22	BST	1500	208.60	LSE	2766060
12 May 2022	16:09:22	BST	4723	208.60	LSE	2766058
12 May 2022	16:10:07	BST	6136	208.50	LSE	2768323
12 May 2022	16:10:07	BST	4341	208.50	LSE	2768319
12 May 2022	16:10:07	BST	2875	208.50	LSE	2768321
12 May 2022	16:11:10	BST	7391	208.60	LSE	2771447
12 May 2022	16:11:41	BST	6030	208.70	LSE	2772731
12 May 2022	16:11:42	BST	6439	208.60	LSE	2772777
12 May 2022	16:12:26	BST	316	208.50	LSE	2774948
12 May 2022	16:12:26	BST	6997	208.50	LSE	2774940
12 May 2022	16:12:32	BST	775	208.40	LSE	2775252
12 May 2022	16:12:32	BST	2471	208.40	LSE	2775250
12 May 2022	16:12:32	BST	3000	208.40	LSE	2775248
12 May 2022	16:12:32	BST	37	208.40	LSE	2775239
12 May 2022	16:13:57	BST	5688	208.20	LSE	2778643
12 May 2022	16:13:57	BST	1136	208.20	LSE	2778641
12 May 2022	16:14:55	BST	4955	208.40	LSE	2781667
12 May 2022	16:14:55	BST	2231	208.40	LSE	2781665
12 May 2022	16:14:59	BST	6544	208.30	LSE	2782019
12 May 2022	16:15:01	BST	179	208.30	LSE	2782157
12 May 2022	16:16:58	BST	858	208.30	LSE	2787606

12 May 2022	16:16:58	BST	5164	208.30	LSE	2787604
12 May 2022	16:16:58	BST	222	208.30	LSE	2787592
12 May 2022	16:16:58	BST	7744	208.30	LSE	2787596
12 May 2022	16:17:32	BST	6852	208.20	LSE	2789253
12 May 2022	16:17:32	BST	6022	208.20	LSE	2789243
12 May 2022	16:18:31	BST	7301	208.10	LSE	2791846
12 May 2022	16:18:38	BST	34	208.00	LSE	2792404
12 May 2022	16:18:38	BST	5435	208.00	LSE	2792402
12 May 2022	16:19:17	BST	224	208.00	LSE	2794196
12 May 2022	16:19:17	BST	1058	208.00	LSE	2794194
12 May 2022	16:19:30	BST	751	208.00	LSE	2794647
12 May 2022	16:19:58	BST	427	208.10	LSE	2795774
12 May 2022	16:19:58	BST	6096	208.10	LSE	2795772
12 May 2022	16:20:35	BST	6892	208.10	LSE	2798025
12 May 2022	16:21:00	BST	3712	208.10	LSE	2799030
12 May 2022	16:21:00	BST	3504	208.10	LSE	2799028
12 May 2022	16:21:00	BST	1144	208.10	LSE	2799032
12 May 2022	16:21:12	BST	3712	208.10	LSE	2799665
12 May 2022	16:21:18	BST	3368	208.00	LSE	2800138
12 May 2022	16:21:18	BST	5378	208.00	LSE	2800136
12 May 2022	16:21:46	BST	1487	207.80	LSE	2801314
12 May 2022	16:21:46	BST	397	207.80	LSE	2801303
12 May 2022	16:21:47	BST	1406	207.80	LSE	2801355
12 May 2022	16:21:47	BST	1509	207.80	LSE	2801350
12 May 2022	16:21:48	BST	1675	207.80	LSE	2801372
12 May 2022	16:22:01	BST	2610	207.70	LSE	2801934
12 May 2022	16:22:01	BST	3504	207.70	LSE	2801932
12 May 2022	16:22:42	BST	1301	207.50	LSE	2803937
12 May 2022	16:22:42	BST	5593	207.50	LSE	2803934

12 May 2022	16:23:18	BST	1502	207.50	LSE	2805215
12 May 2022	16:23:18	BST	5131	207.50	LSE	2805213
12 May 2022	16:23:42	BST	2790	207.60	LSE	2806175
12 May 2022	16:23:42	BST	3504	207.60	LSE	2806173
12 May 2022	16:24:04	BST	2293	207.60	LSE	2807008
12 May 2022	16:24:04	BST	5097	207.60	LSE	2807010
12 May 2022	16:24:43	BST	6151	207.70	LSE	2808571
12 May 2022	16:25:36	BST	7378	207.70	LSE	2810655
12 May 2022	16:25:45	BST	2196	207.90	LSE	2811478
12 May 2022	16:25:45	BST	1302	207.90	LSE	2811480
12 May 2022	16:25:45	BST	3241	207.90	LSE	2811482
12 May 2022	16:25:45	BST	1837	207.90	LSE	2811484
12 May 2022	16:26:00	BST	7536	207.80	LSE	2812302
12 May 2022	16:26:14	BST	84	207.80	LSE	2813108
12 May 2022	16:26:14	BST	42	207.80	LSE	2813106
12 May 2022	16:26:21	BST	6859	207.80	LSE	2813440
12 May 2022	16:26:28	BST	6459	207.70	LSE	2813914
12 May 2022	16:26:44	BST	3344	207.50	LSE	2814885
12 May 2022	16:26:44	BST	3390	207.50	LSE	2814883
12 May 2022	16:27:49	BST	15561	207.70	LSE	2817803
12 May 2022	16:27:49	BST	7143	207.70	LSE	2817791
12 May 2022	16:28:04	BST	6282	207.60	LSE	2818337
12 May 2022	16:28:19	BST	6060	207.70	LSE	2818789
12 May 2022	16:28:34	BST	1096	207.70	LSE	2819286
12 May 2022	16:28:41	BST	920	207.60	LSE	2819446
12 May 2022	16:28:41	BST	1500	207.60	LSE	2819444
12 May 2022	16:28:41	BST	4932	207.60	LSE	2819442
12 May 2022	16:29:01	BST	3802	207.60	LSE	2820396
12 May 2022	16:29:01	BST	1105	207.60	LSE	2820394