Natwest Group PLC

Transaction in Own Shares • May 20, 2022

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
19 May 2022	08:04:39	BST	16662	211.30	BATE	1748787
19 May 2022	08:05:00	BST	3697	211.60	BATE	1,749,691
19 May 2022	08:05:28	BST	1556	211.80	BATE	1,751,191
19 May 2022	08:05:28	BST	1231	211.80	BATE	1,751,189
19 May 2022	08:05:36	BST	1058	211.70	BATE	1,751,587
19 May 2022	08:05:36	BST	829	211.70	BATE	1,751,591
19 May 2022	08:05:41	BST	1246	211.60	BATE	1,751,836
19 May 2022	08:06:34	BST	950	211.70	BATE	1,754,035
19 May 2022	08:06:34	BST	868	211.70	BATE	1,754,031
19 May 2022	08:06:34	BST	810	211.70	BATE	1,754,033
19 May 2022	08:06:38	BST	1204	211.60	BATE	1,754,267
19 May 2022	08:06:38	BST	1008	211.60	BATE	1,754,263
19 May 2022	08:06:40	BST	1034	211.50	BATE	1,754,388
19 May 2022	08:07:05	BST	1134	211.40	BATE	1,755,317
19 May 2022	08:07:20 08:07:34	BST BST	1778 1841	211.20 211.00	BATE BATE	1,755,909 1,756,408
19 May 2022	08:07:34	BST	1243	211.00	BATE	1,756,406
19 May 2022	08:07:59	BST	859	211.00	BATE	1,757,330
19 May 2022	08:09:03	BST	853	211.20	BATE	1,759,715
19 May 2022	08:09:03	BST	4837	211.20	BATE	1,759,713
19 May 2022	08:09:19	BST	47	211.20	BATE	1,760,232
19 May 2022	08:09:19	BST	852	211.20	BATE	1,760,230
19 May 2022 19 May 2022	08:09:19	BST	492	211.10	BATE	1,760,228
	08:09:19	BST	1096	211.10	BATE	1,760,226
19 May 2022	08:09:19	BST	679	211.10	BATE	1,760,224
19 May 2022	08:09:19	BST	185	211.10	BATE	1,760,222
19 May 2022 19 May 2022	08:09:50	BST	956	211.10	BATE	1,761,388
19 May 2022	08:09:51	BST	1053	211.10	BATE	1,761,480
19 May 2022	08:09:51	BST	2	211.10	BATE	1,761,478
19 May 2022	08:10:03	BST	990	210.90	BATE	1,762,055
19 May 2022	08:10:03	BST	1046	210.90	BATE	1,762,053
19 May 2022	08:10:03	BST	1643	211.00	BATE	1,762,038
19 May 2022	08:10:03	BST	1712	211.00	BATE	1,762,030
19 May 2022	08:10:36	BST	880	211.00	BATE	1,763,530
19 May 2022	08:10:39	BST	1114	210.90	BATE	1,763,666
19 May 2022	08:10:45	BST	985	210.80	BATE	1,763,897
19 May 2022	08:11:01	BST	969	210.70	BATE	1,764,601
19 May 2022	08:11:01	BST	134	210.70	BATE	1,764,599
19 May 2022	08:11:01	BST	807	210.70	BATE	1,764,581
19 May 2022	08:11:52	BST	801	210.80	BATE	1,766,491
19 May 2022	08:11:52	BST	1793	210.80	BATE	1,766,489
19 May 2022	08:11:52	BST	952	210.80	BATE	1,766,487
19 May 2022	08:11:52	BST	1021	210.80	BATE	1,766,485
19 May 2022	08:12:15	BST	927	210.70	BATE	1,767,409
19 May 2022	08:13:35	BST	919	210.80	BATE	1,770,988
19 May 2022	08:13:35	BST	917	210.80	BATE	1,770,980
19 May 2022	08:13:35	BST	1495	210.80	BATE	1,770,982
19 May 2022	08:13:35	BST	5941	210.80	BATE	1,770,978
19 May 2022	08:14:02	BST	957	210.80	BATE	1,772,276
19 May 2022	08:14:50	BST	850	210.90	BATE	1,774,773
19 May 2022	08:14:50	BST	1151	210.90	BATE	1,774,768
19 May 2022	08:14:50	BST	164	210.90	BATE	1,774,766
19 May 2022	08:14:50	BST	1138	210.90	BATE	1,774,764
19 May 2022	08:14:50	BST	529	210.90	BATE	1,774,762
19 May 2022	08:15:03	BST	805	210.90	BATE	1,775,364
19 May 2022	08:15:03	BST	784	210.90	BATE	1,775,366
19 May 2022	08:15:03	BST	1389	210.90	BATE	1,775,362
19 May 2022	08:15:04	BST	316	210.80	BATE	1,775,421
19 May 2022	08:15:04	BST	816	210.80	BATE	1,775,419
19 May 2022	08:15:07	BST	937	210.70	BATE	1,775,565
19 May 2022	08:15:43	BST	833	210.80	BATE	1,777,266
19 May 2022	08:16:15	BST	449	210.70	BATE	1,778,673
19 May 2022	08:16:15	BST	471	210.70	BATE	1,778,671
19 May 2022	08:16:15	BST	381	210.70	BATE	1,778,668
19 May 2022	08:16:15	BST	533	210.70	BATE	1,778,666
19 May 2022	08:16:15	BST	272	210.70	BATE	1,778,662
19 May 2022	08:16:15	BST	852	210.70	BATE	1,778,660
19 May 2022	08:16:15	BST	1003	210.70	BATE	1,778,657

19 May 2022	08:16:15	BST	95	210.70	BATE	1,778,655
19 May 2022	08:16:15	BST	805	210.70	BATE	1,778,651
19 May 2022	08:16:15	BST	905	210.70	BATE	1,778,653
19 May 2022	08:16:15	BST	1528	210.70	BATE	1,778,630
19 May 2022	08:16:55	BST	937	210.60	BATE	1,780,748
19 May 2022	08:17:27	BST	968	210.50	BATE	1,782,527
19 May 2022	08:17:27	BST	1086	210.50	BATE	1,782,524
19 May 2022	08:17:27	BST	2181	210.50	BATE	1,782,517
19 May 2022	08:17:27	BST	1121	210.50	BATE	1,782,511
	08:17:31	BST	944	210.30	BATE	1,782,833
19 May 2022
19 May 2022	08:18:15	BST	973	210.10	BATE	1,784,906
19 May 2022	08:18:55	BST	186	209.90	BATE	1,786,661
19 May 2022	08:18:55	BST	1200	209.90	BATE	1,786,658
19 May 2022	08:18:55	BST	1649	209.90	BATE	1,786,604
19 May 2022	08:18:55	BST	1264	210.00	BATE	1,786,597
19 May 2022	08:19:36	BST	1568	209.80	BATE	1,788,714
19 May 2022	08:19:43	BST	913	209.70	BATE	1,788,994
19 May 2022	08:19:50	BST	933	209.70	BATE	1,789,307
	08:20:13	BST	1481	209.60	BATE	1,790,388
19 May 2022
19 May 2022	08:20:13	BST	899	209.60	BATE	1,790,390
19 May 2022	08:20:49	BST	865	209.70	BATE	1,791,941
19 May 2022	08:20:49	BST	1359	209.70	BATE	1,791,939
	08:20:49	BST	852	209.70	BATE	1,791,934
19 May 2022
19 May 2022	08:20:49	BST	1630	209.70	BATE	1,791,932
19 May 2022	08:20:51	BST	853	209.60	BATE	1,792,110
19 May 2022	08:20:53	BST	1012	209.50	BATE	1,792,156
19 May 2022	08:21:16	BST	930	209.40	BATE	1,793,190
19 May 2022	08:21:16	BST	925	209.40	BATE	1,793,186
19 May 2022	08:21:42	BST	808	209.30	BATE	1,794,414
19 May 2022	08:21:44	BST	682	209.10	BATE	1,794,572
19 May 2022	08:21:44	BST	273	209.10	BATE	1,794,569
	08:21:56	BST	962	208.90	BATE	1,795,369
19 May 2022
19 May 2022	08:21:56	BST	983	208.90	BATE	1,795,364
19 May 2022	08:21:56	BST	975	208.90	BATE	1,795,360
19 May 2022	08:22:32	BST	1190	208.70	BATE	1,797,034
19 May 2022	08:22:38	BST	958	208.60	BATE	1,797,271
19 May 2022	08:23:38	BST	973	208.60	BATE	1,800,076
19 May 2022	08:23:39	BST	334	208.50	BATE	1,800,135
19 May 2022	08:23:39	BST	155	208.50	BATE	1,800,133
19 May 2022	08:23:39	BST	107	208.50	BATE	1,800,137
	08:23:39	BST	790	208.50	BATE	1,800,131
19 May 2022
19 May 2022	08:23:41	BST	1716	208.40	BATE	1,800,272
19 May 2022	08:26:21	BST	831	209.50	BATE	1,807,468
19 May 2022	08:26:21	BST	2868	209.50	BATE	1,807,466
19 May 2022	08:26:21	BST	8574	209.50	BATE	1,807,464
19 May 2022	08:26:37	BST	777	209.60	BATE	1,808,282
19 May 2022	08:26:37	BST	130	209.60	BATE	1,808,280
19 May 2022	08:26:37	BST	1524	209.60	BATE	1,808,278
19 May 2022	08:27:17	BST	1290	209.50	BATE	1,809,997
	08:27:17	BST	966	209.60	BATE	1,809,987
19 May 2022
19 May 2022	08:27:19	BST	1162	209.40	BATE	1,810,173
19 May 2022	08:27:19	BST	1684	209.40	BATE	1,810,155
19 May 2022	08:28:42	BST	2934	209.40	BATE	1,814,151
19 May 2022	08:28:42	BST	240	209.40	BATE	1,814,135
	08:28:42	BST	396	209.40	BATE	1,814,143
19 May 2022
19 May 2022	08:28:42	BST	525	209.40	BATE	1,814,139
19 May 2022	08:28:42	BST	111	209.40	BATE	1,814,131
19 May 2022	08:30:02	BST	944	209.40	BATE	1,818,449
19 May 2022	08:30:02	BST	1110	209.40	BATE	1,818,445
	08:30:02	BST	1710	209.40	BATE	1,818,441
19 May 2022
19 May 2022	08:30:02	BST	400	209.40	BATE	1,818,437
19 May 2022	08:30:02	BST	800	209.40	BATE	1818435
19 May 2022	08:30:02	BST	6076	209.40	BATE	1818429
19 May 2022	08:31:03	BST	975	209.30	BATE	1821998
19 May 2022	08:31:56	BST	2314	209.20	BATE	1824883
19 May 2022	08:31:56	BST	1932	209.20	BATE	1824873
19 May 2022	08:32:13	BST	836	209.20	BATE	1825770
19 May 2022	08:32:13	BST	818	209.20	BATE	1825768
19 May 2022	08:32:13	BST	313	209.20	BATE	1825766
19 May 2022	08:33:00	BST	1116	209.00	BATE	1828648
19 May 2022	08:33:00	BST	3322	209.10	BATE	1828598
19 May 2022	08:33:00	BST	1441	209.10	BATE	1828590
19 May 2022	08:34:17	BST	1436	209.20	BATE	1833118
19 May 2022	08:34:17	BST	1795	209.20	BATE	1833112
19 May 2022	08:35:23	BST	977	209.20	BATE	1837330

	08:35:23	BST	1134	209.20	BATE	1837322
19 May 2022
19 May 2022	08:35:23	BST	101	209.20	BATE	1837318
19 May 2022	08:35:23	BST	743	209.20	BATE	1837316
19 May 2022	08:35:23	BST	2870	209.20	BATE	1837312
19 May 2022	08:35:23	BST	937	209.20	BATE	1837310
19 May 2022	08:35:23	BST	981	209.20	BATE	1837306
19 May 2022	08:35:23	BST	810	209.20	BATE	1837302
19 May 2022	08:35:53	BST	33	208.90	BATE	1839173
19 May 2022	08:35:53	BST	808	208.90	BATE	1839171
19 May 2022	08:35:53	BST	903	208.90	BATE	1839169
19 May 2022	08:35:53	BST	538	208.90	BATE	1839165
19 May 2022	08:35:53	BST	436	208.90	BATE	1839163
19 May 2022	08:36:58	BST	55	208.60	BATE	1842913
19 May 2022	08:36:58	BST	1086	208.60	BATE	1842911
19 May 2022	08:36:58	BST	1460	208.60	BATE	1842905
19 May 2022	08:36:58	BST	124	208.60	BATE	1842903
19 May 2022	08:38:20	BST	830	208.60	BATE	1847077
19 May 2022	08:38:20	BST	1	208.60	BATE	1847075
19 May 2022	08:38:20	BST	980	208.60	BATE	1847069
	08:38:20	BST	2131	208.60	BATE	1847067
19 May 2022
19 May 2022	08:38:20	BST	2099	208.60	BATE	1847063
19 May 2022	08:38:20	BST	867	208.60	BATE	1847059
19 May 2022	08:39:17	BST	254	208.30	BATE	1849927
19 May 2022	08:39:17	BST	601	208.30	BATE	1849929
19 May 2022	08:39:45	BST	904	208.20	BATE	1851209
19 May 2022	08:39:45	BST	200	208.20	BATE	1851207
	08:39:45	BST	529	208.20	BATE	1851211
19 May 2022
19 May 2022	08:39:45	BST	110	208.20	BATE	1851203
19 May 2022	08:39:45	BST	238	208.20	BATE	1851199
19 May 2022	08:39:45	BST	453	208.20	BATE	1851197
19 May 2022	08:39:45	BST	162	208.20	BATE	1851191
19 May 2022	08:39:45	BST	200	208.20	BATE	1851187
19 May 2022	08:40:35	BST	983	208.10	BATE	1853994
19 May 2022	08:40:44	BST	830	208.10	BATE	1854455
19 May 2022	08:40:55	BST	801	208.10	BATE	1855051
19 May 2022	08:41:40	BST	138	208.40	BATE	1857580
19 May 2022	08:41:40	BST	2125	208.40	BATE	1857578
19 May 2022	08:42:06	BST	995	208.30	BATE	1858683
19 May 2022	08:42:06	BST	912	208.30	BATE	1858670
	08:42:06	BST	551	208.30	BATE	1858674
19 May 2022
19 May 2022	08:42:06	BST	871	208.40	BATE	1858648
19 May 2022	08:42:06	BST	1310	208.40	BATE	1858646
19 May 2022	08:42:06	BST	981	208.40	BATE	1858644
19 May 2022	08:43:00	BST	939	208.20	BATE	1861644
19 May 2022	08:43:07	BST	1400	208.10	BATE	1861969
19 May 2022	08:43:32	BST	174	208.00	BATE	1863086
19 May 2022	08:43:32	BST	623	208.00	BATE	1863082
19 May 2022	08:43:32	BST	388	208.00	BATE	1863084
19 May 2022	08:43:34	BST	959	207.90	BATE	1863256
19 May 2022	08:43:37	BST	84	207.90	BATE	1863330
19 May 2022	08:43:39	BST	897	207.90	BATE	1863456
19 May 2022	08:43:39	BST	152	207.90	BATE	1863454
19 May 2022	08:43:39	BST	688	207.90	BATE	1863452
	08:43:39	BST	165	207.90	BATE	1863450
19 May 2022
19 May 2022	08:43:43	BST	985	207.80	BATE	1863895
19 May 2022	08:47:09	BST	1433	208.30	BATE	1873358
19 May 2022	08:47:09	BST	817	208.30	BATE	1873356
19 May 2022	08:47:09	BST	9429	208.30	BATE	1873354
19 May 2022	08:47:46	BST	952	208.10	BATE	1875205
19 May 2022	08:48:47	BST	4425	208.10	BATE	1878561
19 May 2022	08:48:51	BST	411	208.00	BATE	1878855
	08:48:51	BST	1039	208.00	BATE	1878853
19 May 2022
19 May 2022	08:48:51	BST	107	208.00	BATE	1878859
19 May 2022	08:48:51	BST	420	208.00	BATE	1878861
19 May 2022	08:49:46	BST	920	208.10	BATE	1882207
19 May 2022	08:49:46	BST	838	208.10	BATE	1882205
19 May 2022	08:50:16	BST	2147	208.00	BATE	1884113
19 May 2022	08:50:40	BST	437	207.80	BATE	1885327
	08:50:40	BST	465	207.80	BATE	1885325
19 May 2022
19 May 2022	08:50:40	BST	97	207.80	BATE	1885323
19 May 2022	08:50:40	BST	459	207.90	BATE	1885151
19 May 2022	08:50:40	BST	217	207.90	BATE	1885153
19 May 2022	08:50:40	BST	1120	207.90	BATE	1885155
19 May 2022	08:50:40	BST	921	207.90	BATE	1885139
19 May 2022	08:50:40	BST	1427	207.90	BATE	1885135

	08:50:41	BST	309	207.80	BATE	1885479
19 May 2022
19 May 2022	08:50:41	BST	144	207.80	BATE	1885477
19 May 2022	08:50:43	BST	522	207.80	BATE	1885678
19 May 2022	08:52:45	BST	3472	207.80	BATE	1890267
19 May 2022	08:53:23	BST	1055	208.10	BATE	1891933
19 May 2022	08:54:59	BST	1333	208.30	BATE	1896087
19 May 2022	08:54:59	BST	818	208.30	BATE	1896081
19 May 2022	08:54:59	BST	8200	208.30	BATE	1896083
19 May 2022	08:55:59	BST	58	208.30	BATE	1898430
19 May 2022	08:55:59	BST	2868	208.30	BATE	1898428
19 May 2022	08:57:12	BST	1118	208.50	BATE	1901534
	08:57:12	BST	569	208.50	BATE	1901532
19 May 2022
19 May 2022	08:57:12	BST	4090	208.50	BATE	1901530
19 May 2022	08:57:19	BST	344	208.40	BATE	1901805
19 May 2022	08:57:19	BST	718	208.40	BATE	1901803
19 May 2022	08:57:27	BST	659	208.30	BATE	1902130
19 May 2022	08:57:29	BST	812	208.30	BATE	1902225
	08:57:29	BST	390	208.30	BATE	1902223
19 May 2022
19 May 2022	08:59:07	BST	2392	208.50	BATE	1906844
19 May 2022	08:59:07	BST	1068	208.50	BATE	1906842
19 May 2022	08:59:13	BST	1026	208.40	BATE	1907142
19 May 2022	08:59:49	BST	873	208.30	BATE	1909166
19 May 2022	08:59:49	BST	982	208.30	BATE	1909164
	09:00:00	BST	1000	208.30	BATE	1910444
19 May 2022
19 May 2022	09:00:28	BST	1132	208.30	BATE	1914262
19 May 2022	09:00:28	BST	312	208.30	BATE	1914258
19 May 2022	09:01:53	BST	146	208.50	BATE	1919703
19 May 2022	09:01:53	BST	1402	208.50	BATE	1919701
19 May 2022	09:01:53	BST	57	208.50	BATE	1919693
	09:01:53	BST	902	208.50	BATE	1919691
19 May 2022
19 May 2022	09:01:53	BST	1548	208.50	BATE	1919699
19 May 2022	09:01:53	BST	2139	208.50	BATE	1919687
19 May 2022	09:01:53	BST	158	208.50	BATE	1919689
19 May 2022	09:02:16	BST	1000	208.50	BATE	1920425
19 May 2022	09:02:16	BST	1113	208.50	BATE	1920417
19 May 2022	09:02:16	BST	633	208.50	BATE	1920411
19 May 2022	09:02:16	BST	312	208.50	BATE	1920409
19 May 2022	09:02:16	BST	1004	208.50	BATE	1920407
19 May 2022	09:02:29	BST	778	208.30	BATE	1921013
19 May 2022	09:02:51	BST	185	208.30	BATE	1921591
19 May 2022	09:02:51	BST	854	208.30	BATE	1921593
19 May 2022	09:03:07	BST	965	208.20	BATE	1922060
19 May 2022	09:03:38	BST	995	208.10	BATE	1923110
19 May 2022	09:04:36	BST	283	208.10	BATE	1924934
19 May 2022	09:04:36	BST	1200	208.10	BATE	1924932
19 May 2022	09:04:36	BST	417	208.10	BATE	1924930
19 May 2022	09:04:36	BST	771	208.10	BATE	1924928
19 May 2022	09:04:36	BST	1198	208.00	BATE	1924917
19 May 2022	09:04:48	BST	1198	207.90	BATE	1925232
19 May 2022	09:04:54	BST	1107	207.80	BATE	1925397
19 May 2022	09:05:42	BST	771	207.80	BATE	1927786
19 May 2022	09:05:45	BST	1644	207.80	BATE	1927839
19 May 2022	09:05:45	BST	387	207.80	BATE	1927837
	09:05:49	BST	1171	207.70	BATE	1927965
19 May 2022
19 May 2022	09:06:03	BST	941	207.60	BATE	1928496
19 May 2022	09:07:49	BST	788	207.60	BATE	1931507
19 May 2022	09:08:34	BST	7896	207.70	BATE	1934788
19 May 2022	09:09:33	BST	581	207.80	BATE	1937525
19 May 2022	09:09:33	BST	1462	207.80	BATE	1937523
19 May 2022	09:09:33	BST	1128	207.80	BATE	1937521
	09:09:33	BST	6	207.80	BATE	1937517
19 May 2022
19 May 2022	09:09:33	BST	1197	207.80	BATE	1937519
19 May 2022	09:10:16	BST	856	207.90	BATE	1938807
19 May 2022	09:10:16	BST	232	207.90	BATE	1938805
19 May 2022	09:10:16	BST	1004	207.90	BATE	1938803
19 May 2022	09:10:16	BST	107	207.90	BATE	1938801
19 May 2022	09:10:16	BST	882	207.90	BATE	1938770
19 May 2022	09:11:16	BST	2823	207.90	BATE	1940096
19 May 2022	09:11:52	BST	780	208.00	BATE	1941120
				208.00	BATE	1941118
19 May 2022
	09:11:52	BST	792
19 May 2022	09:11:52	BST	27	208.00	BATE	1941116
19 May 2022	09:11:52	BST	381	208.00	BATE	1941114
19 May 2022	09:12:57	BST	1082	208.00	BATE	1942846
19 May 2022 19 May 2022	09:12:57 09:12:57	BST BST	464 3196	208.00 208.00	BATE BATE	1942844 1942842

19 May 2022	09:14:35	BST	3910	208.30	BATE	1945715
19 May 2022	09:15:42	BST	168	208.20	BATE	1947730
19 May 2022	09:15:42	BST	190	208.20	BATE	1947733
19 May 2022	09:15:42	BST	1696	208.30	BATE	1947702
19 May 2022	09:15:42	BST	3360	208.30	BATE	1947694
19 May 2022	09:15:42	BST	1648	208.30	BATE	1947692
19 May 2022	09:15:42	BST	723	208.30	BATE	1947688
19 May 2022	09:15:44	BST	560	208.20	BATE	1947767
19 May 2022	09:18:10	BST	212	208.30	BATE	1951772
19 May 2022	09:18:10	BST	860	208.30	BATE	1951770
19 May 2022	09:18:10	BST	1300	208.30	BATE	1951759
	09:18:10	BST	813	208.30	BATE	1951757
19 May 2022
19 May 2022	09:18:10	BST	860	208.30	BATE	1951755
19 May 2022	09:18:10	BST	812	208.30	BATE	1951749
19 May 2022	09:18:47	BST	880	208.30	BATE	1952745
19 May 2022	09:18:47	BST	1086	208.30	BATE	1952743
19 May 2022	09:18:47	BST	813	208.30	BATE	1952741
19 May 2022	09:18:57	BST	2022	208.20	BATE	1952996
	09:19:09	BST	1272	208.10	BATE	1953384
19 May 2022
19 May 2022	09:19:22	BST	1075	208.00	BATE	1953873
19 May 2022	09:20:22	BST	639	208.00	BATE	1955587
19 May 2022	09:20:22	BST	915	208.00	BATE	1955585
19 May 2022	09:20:22	BST	312	208.00	BATE	1955583
19 May 2022	09:21:06	BST	921	207.90	BATE	1956578
19 May 2022	09:21:06	BST	904	207.90	BATE	1956582
	09:22:25	BST	1067	207.90	BATE	1958692
19 May 2022
19 May 2022	09:22:25	BST	468	208.00	BATE	1958682
19 May 2022	09:22:25	BST	860	208.00	BATE	1958680
19 May 2022	09:22:25	BST	47	208.00	BATE	1958678
19 May 2022	09:22:25	BST	1713	208.00	BATE	1958674
19 May 2022	09:22:25	BST	1407	208.00	BATE	1958672
19 May 2022	09:22:25	BST	266	208.00	BATE	1958670
19 May 2022	09:22:25	BST	813	208.00	BATE	1958668
19 May 2022	09:22:25	BST	860	208.00	BATE	1958666
19 May 2022	09:22:29	BST	907	207.80	BATE	1958784
19 May 2022	09:23:51	BST	639	207.90	BATE	1960567
19 May 2022	09:23:51	BST	813	207.90	BATE	1960571
	09:23:51	BST	860	207.90	BATE	1960569
19 May 2022
19 May 2022	09:24:51	BST	929	207.80	BATE	1962261
19 May 2022	09:24:51	BST	825	207.80	BATE	1962259
19 May 2022	09:24:51	BST	2573	207.90	BATE	1962241
19 May 2022	09:26:12	BST	3030	207.90	BATE	1964736
19 May 2022	09:26:56	BST	1149	207.80	BATE	1965983
19 May 2022	09:26:56	BST	813	207.80	BATE	1965981
	09:26:56	BST	860	207.80	BATE	1965979
19 May 2022
19 May 2022	09:26:56	BST	1361	207.80	BATE	1965963
19 May 2022	09:27:29	BST	1172	207.70	BATE	1966974
19 May 2022	09:27:56	BST	1333	207.60	BATE	1967648
19 May 2022	09:28:37	BST	836	207.80	BATE	1968812
19 May 2022	09:28:48	BST	617	207.80	BATE	1969161
19 May 2022	09:29:17	BST	861	208.10	BATE	1970092
19 May 2022	09:29:17	BST	697	208.10	BATE	1970090
19 May 2022	09:29:26	BST	916	208.10	BATE	1970415
19 May 2022	09:29:38	BST	946	208.00	BATE	1970707
19 May 2022	09:29:38	BST	1235	208.00	BATE	1970705
19 May 2022	09:30:51	BST	1424	208.20	BATE	1972797
19 May 2022	09:30:51	BST	2401	208.20	BATE	1972795
19 May 2022	09:31:06	BST	1200	208.20	BATE	1973176
19 May 2022	09:31:06	BST	922	208.20	BATE	1973178
	09:31:06	BST	814	208.20	BATE	1973174
19 May 2022
19 May 2022	09:31:06	BST	639	208.20	BATE	1973170
19 May 2022	09:31:06	BST	861	208.20	BATE	1973172
19 May 2022	09:32:04	BST	881	208.10	BATE	1974700
19 May 2022	09:33:11	BST	79	208.10	BATE	1976428
	09:33:11	BST	482	208.10	BATE	1976426
19 May 2022
19 May 2022	09:33:11	BST	1864	208.10	BATE	1976424
19 May 2022	09:33:48	BST	1238	208.10	BATE	1977371
19 May 2022	09:33:48	BST	2063	208.10	BATE	1977369
19 May 2022	09:34:48	BST	2217	208.10	BATE	1978970
19 May 2022	09:34:48	BST	766	208.10	BATE	1978968
		BST	902	208.00	BATE	1979160
19 May 2022	09:34:54
19 May 2022	09:34:54	BST	58	208.00	BATE	1979158
19 May 2022	09:34:54	BST	1381	208.00	BATE	1979154
19 May 2022 19 May 2022	09:35:04 09:35:39	BST BST	1035 962	207.90 207.80	BATE BATE	1979592 1980690

	09:39:52	BST	625	207.80	BATE	1987734
19 May 2022
19 May 2022	09:39:52	BST	949	207.80	BATE	1987732
19 May 2022	09:39:52	BST	3544	207.80	BATE	1987726
19 May 2022	09:39:52	BST	318	207.80	BATE	1987724
19 May 2022	09:39:52	BST	3593	207.80	BATE	1987728
19 May 2022	09:39:52	BST	3093	207.80	BATE	1987722
	09:39:52	BST	2790	207.80	BATE	1987720
19 May 2022
19 May 2022	09:39:52	BST	1055	207.80	BATE	1987718
19 May 2022	09:40:13	BST	1161	207.60	BATE	1988579
19 May 2022	09:40:49	BST	555	207.50	BATE	1989576
19 May 2022	09:42:26	BST	6295	207.60	BATE	1992417
19 May 2022	09:43:56	BST	2006	207.80	BATE	1995477
19 May 2022	09:44:35	BST	5630	207.90	BATE	1996798
19 May 2022	09:44:35	BST	478	207.90	BATE	1996796
19 May 2022	09:44:53	BST	863	207.90	BATE	1997338
19 May 2022	09:46:11	BST	1220	208.00	BATE	1999359
19 May 2022	09:46:11	BST	4361	208.00	BATE	1999355
19 May 2022	09:49:33	BST	3616	208.40	BATE	2003937
19 May 2022	09:49:33	BST	880	208.40	BATE	2003935
	09:49:33	BST	6256	208.40	BATE	2003933
19 May 2022
19 May 2022	09:50:33	BST	2950	208.50	BATE	2006365
19 May 2022	09:51:29	BST	350	208.50	BATE	2007936
19 May 2022	09:51:29	BST	812	208.50	BATE	2007934
19 May 2022	09:51:29	BST	817	208.50	BATE	2007932
19 May 2022	09:51:29	BST	8	208.50	BATE	2007929
19 May 2022	09:51:29	BST	866	208.40	BATE	2007913
19 May 2022	09:51:29	BST	839	208.40	BATE	2007917
19 May 2022	09:53:06	BST	1105	208.40	BATE	2010486
19 May 2022	09:53:06	BST	734	208.50	BATE	2010462
19 May 2022	09:53:06	BST	857	208.50	BATE	2010460
19 May 2022	09:53:06	BST	828	208.50	BATE	2010452
19 May 2022	09:53:06	BST	1742	208.50	BATE	2010450
19 May 2022	09:53:06	BST	2704	208.50	BATE	2010456
19 May 2022	09:53:06	BST	123	208.50	BATE	2010458
19 May 2022	09:53:55	BST	811	208.30	BATE	2011689
19 May 2022	09:55:35	BST	1412	208.50	BATE	2014516
19 May 2022	09:55:35	BST	2995	208.50	BATE	2014514
19 May 2022	09:55:35	BST	877	208.50	BATE	2014512
19 May 2022	09:55:35	BST	983	208.50	BATE	2014510
19 May 2022	09:55:39	BST	940	208.40	BATE	2014649
19 May 2022	09:55:39	BST	836	208.40	BATE	2014640
19 May 2022	09:55:50	BST	956	208.30	BATE	2015014
19 May 2022	09:56:38	BST	807	208.20	BATE	2016227
19 May 2022	09:56:44	BST	1049	208.10	BATE	2016454
19 May 2022	09:57:05	BST	998	208.00	BATE	2017163
19 May 2022	09:57:29	BST	925	207.90	BATE	2017877
19 May 2022	09:59:01	BST	8	208.00	BATE	2020416
19 May 2022	09:59:01	BST	2391	208.00	BATE	2020410
19 May 2022	09:59:16	BST	1500	208.10	BATE	2020757
19 May 2022	09:59:29	BST	895	208.00	BATE	2021053
19 May 2022	09:59:29	BST	1171	208.00	BATE	2021047
19 May 2022	09:59:29	BST	946	208.00	BATE	2021031
	09:59:29	BST	917	208.00	BATE	2021033
19 May 2022
19 May 2022	09:59:48	BST	817	208.00	BATE	2021660
19 May 2022	09:59:48	BST	126	208.00	BATE	2021658
19 May 2022	10:00:03	BST	776	207.90	BATE	2022500
19 May 2022	10:00:03	BST	63	207.90	BATE	2022498
19 May 2022	10:00:59	BST	952	207.80	BATE	2024095
19 May 2022	10:02:13	BST	970	207.80	BATE	2025908
19 May 2022	10:02:13	BST	384	207.80	BATE	2025906
	10:02:13	BST	82	207.80	BATE	2025900
19 May 2022
19 May 2022	10:02:13	BST	1016	207.80	BATE	2025894
19 May 2022	10:02:13	BST	979	207.80	BATE	2025892
19 May 2022	10:02:13	BST	813	207.80	BATE	2025890
19 May 2022	10:03:05	BST	859	207.80	BATE	2027485
19 May 2022	10:04:09	BST	1427	207.80	BATE	2029170
19 May 2022	10:04:09	BST	1369	207.80	BATE	2029164
	10:04:09	BST	1984	207.80	BATE	2029166
19 May 2022
19 May 2022	10:06:35	BST	6739	207.90	BATE	2033662
19 May 2022	10:07:08	BST	980	207.90	BATE	2034461
19 May 2022	10:07:08	BST	1044	207.90	BATE	2034459
19 May 2022	10:07:08	BST	131	207.90	BATE	2034435
19 May 2022	10:07:08	BST	888	207.90	BATE	2034433
	10:07:08	BST	889	207.90	BATE	2034431
19 May 2022
19 May 2022	10:07:08	BST	1410	207.90	BATE	2034420

19 May 2022	10:10:05	BST	4669	208.10	BATE	2039875
	10:10:13	BST	959	208.00	BATE	2040199
19 May 2022
19 May 2022	10:10:13	BST	1855	208.00	BATE	2040197
19 May 2022	10:10:13	BST	1027	208.00	BATE	2040195
19 May 2022	10:10:49	BST	905	207.90	BATE	2041242
19 May 2022	10:11:40	BST	1076	207.80	BATE	2042410
19 May 2022	10:12:10	BST	1564	207.70	BATE	2043368
19 May 2022	10:12:17	BST	1049	207.60	BATE	2043608
19 May 2022	10:13:38	BST	366	207.60	BATE	2046560
	10:13:38	BST	1356	207.60	BATE	2046556
19 May 2022
19 May 2022	10:13:48	BST	581	207.60	BATE	2046862
19 May 2022	10:13:59	BST	1112	207.70	BATE	2047228
19 May 2022	10:13:59	BST	1113	207.70	BATE	2047226
19 May 2022	10:14:53	BST	1434	207.70	BATE	2048701
19 May 2022	10:15:22	BST	83	207.70	BATE	2049564
19 May 2022	10:16:03	BST	1674	207.80	BATE	2050672
19 May 2022	10:16:07	BST	2345	207.80	BATE	2050790
	10:17:35	BST	5921	208.00	BATE	2053157
19 May 2022
19 May 2022	10:17:50	BST	14	207.90	BATE	2053581
19 May 2022	10:18:11	BST	942	207.90	BATE	2054291
19 May 2022	10:18:11	BST	807	207.90	BATE	2054289
19 May 2022	10:18:11	BST	989	207.90	BATE	2054287
19 May 2022	10:19:11	BST	7556	207.90	BATE	2056118
19 May 2022	10:21:05	BST	857	208.00	BATE	2059559
19 May 2022	10:21:05	BST	1688	208.00	BATE	2059557
	10:24:46	BST	882	208.20	BATE	2065845
19 May 2022
19 May 2022	10:24:46	BST	151	208.20	BATE	2065837
19 May 2022	10:24:46	BST	806	208.20	BATE	2065835
19 May 2022	10:24:46	BST	1433	208.20	BATE	2065821
19 May 2022	10:24:46	BST	1923	208.20	BATE	2065823
19 May 2022	10:24:46	BST	1466	208.20	BATE	2065801
19 May 2022	10:24:46	BST	3259	208.20	BATE	2065805
19 May 2022	10:24:46	BST	2762	208.20	BATE	2065803
19 May 2022	10:24:46	BST	3217	208.20	BATE	2065807
19 May 2022	10:26:24	BST	1356	207.90	BATE	2068881
19 May 2022	10:27:19	BST	1154	208.00	BATE	2070389
19 May 2022	10:28:20	BST	1124	208.20	BATE	2072338
19 May 2022	10:28:20	BST	881	208.20	BATE	2072334
19 May 2022	10:28:20	BST	3483	208.20	BATE	2072336
19 May 2022	10:30:11	BST	1820	208.20	BATE	2075836
19 May 2022	10:30:11	BST	10	208.20	BATE	2075829
19 May 2022	10:30:11	BST	1338	208.20	BATE	2075827
19 May 2022	10:30:11	BST	2541	208.20	BATE	2075809
19 May 2022	10:30:11	BST	856	208.20	BATE	2075807
19 May 2022	10:30:14	BST	1031	208.10	BATE	2075999
19 May 2022	10:30:34	BST	20	208.00	BATE	2076414
19 May 2022	10:30:34	BST	888	208.00	BATE	2076412
19 May 2022	10:30:34	BST	908	208.00	BATE	2076410
	10:32:20	BST	13	208.10	BATE	2079289
19 May 2022
19 May 2022	10:32:20	BST	35	208.10	BATE	2079287
19 May 2022	10:32:20	BST	245	208.10	BATE	2079285
19 May 2022	10:32:20	BST	1284	208.10	BATE	2079283
19 May 2022	10:33:16	BST	2161	208.10	BATE	2080625
19 May 2022	10:33:16	BST	191	208.10	BATE	2080623
19 May 2022	10:33:16	BST	1095	208.10	BATE	2080621
19 May 2022	10:33:16	BST	8	208.10	BATE	2080619
19 May 2022	10:33:16	BST	40	208.10	BATE	2080617
	10:33:30	BST	890	208.00	BATE	2081107
19 May 2022
19 May 2022	10:33:30	BST	1061	208.00	BATE	2081105
19 May 2022	10:34:41	BST	1941	208.10	BATE	2083162
19 May 2022	10:35:12	BST	913	208.00	BATE	2084119
19 May 2022	10:35:12	BST	854	208.00	BATE	2084115
19 May 2022	10:35:35	BST	859	208.00	BATE	2084801
19 May 2022	10:35:35	BST	16	208.00	BATE	2084803
19 May 2022	10:36:15	BST	859	208.00	BATE	2085956
19 May 2022	10:36:15	BST	24	208.00	BATE	2085958
19 May 2022	10:36:15	BST	814	208.00	BATE	2085954
19 May 2022	10:36:15	BST	1345	208.00	BATE	2085952
19 May 2022	10:36:15	BST	1700	207.90	BATE	2085931
19 May 2022	10:36:50	BST	935	207.80	BATE	2086900
19 May 2022	10:37:04	BST	1127	207.70	BATE	2087289
19 May 2022	10:37:19	BST	1029	207.60	BATE	2087705
	10:37:29	BST	722	207.50	BATE	2088014
19 May 2022
19 May 2022 19 May 2022	10:38:06 10:38:06	BST BST	806 244	207.50 207.50	BATE BATE	2089121 2089119

19 May 2022	10:38:59	BST	1108	207.40	BATE	2092470
19 May 2022	10:39:27	BST	961	207.40	BATE	2093418
	10:40:09	BST	575	207.30	BATE	2094498
19 May 2022
19 May 2022	10:40:09	BST	1422	207.30	BATE	2094494
19 May 2022	10:41:10	BST	1070	207.30	BATE	2096387
19 May 2022	10:41:10	BST	1674	207.30	BATE	2096385
19 May 2022	10:42:32	BST	897	207.30	BATE	2098279
19 May 2022	10:42:32	BST	3395	207.30	BATE	2098277
19 May 2022	10:43:02	BST	1200	207.40	BATE	2099140
19 May 2022	10:43:06	BST	1301	207.30	BATE	2099209
19 May 2022	10:43:06	BST	71	207.30	BATE	2099211
19 May 2022	10:43:06	BST	871	207.30	BATE	2099213
19 May 2022	10:44:06	BST	639	207.30	BATE	2100771
	10:44:52	BST	2638	207.30	BATE	2101839
19 May 2022
19 May 2022	10:46:35	BST	1209	207.60	BATE	2104492
19 May 2022	10:46:35	BST	5296	207.60	BATE	2104490
19 May 2022	10:46:35	BST	53	207.60	BATE	2104488
19 May 2022	10:46:35	BST	53	207.60	BATE	2104486
19 May 2022	10:47:35	BST	2381	207.60	BATE	2105822
19 May 2022	10:47:42	BST	908	207.50	BATE	2105984
19 May 2022	10:47:42	BST	819	207.50	BATE	2105982
19 May 2022	10:50:22	BST	5884	207.70	BATE	2109782
19 May 2022	10:51:22	BST	639	207.70	BATE	2111344
19 May 2022	10:53:21	BST	1400	207.70	BATE	2114772
	10:53:21	BST	2656	207.70	BATE	2114764
19 May 2022
19 May 2022	10:53:21	BST	338	207.70	BATE	2114752
	10:53:21	BST	1670	207.70	BATE	2114754
19 May 2022
19 May 2022	10:53:21	BST	218	207.70	BATE	2114756
19 May 2022	10:53:21	BST	1248	207.70	BATE	2114760
19 May 2022	10:53:50	BST	1278	207.80	BATE	2115531
19 May 2022	10:53:50	BST	318	207.80	BATE	2115529
19 May 2022	10:53:50	BST	654	207.80	BATE	2115527
19 May 2022	10:57:35	BST	1631	208.00	BATE	2121726
19 May 2022	10:57:35	BST	295	208.00	BATE	2121728
19 May 2022	10:57:35	BST	1631	208.00	BATE	2121724
19 May 2022	10:57:35	BST	7000	208.00	BATE	2121722
19 May 2022	10:58:43	BST	1697	208.00	BATE	2123633
	10:58:43	BST	1038	208.00	BATE	2123627
19 May 2022
19 May 2022	10:58:45	BST	1297	207.90	BATE	2123840
19 May 2022	11:00:42	BST	2677	207.80	BATE	2126989
19 May 2022	11:00:42	BST	1055	207.80	BATE	2126987
19 May 2022	11:00:42	BST	919	207.80	BATE	2126985
19 May 2022	11:02:06	BST	540	208.40	BATE	2128095
19 May 2022	11:02:06	BST	361	208.40	BATE	2128093
19 May 2022	11:02:16	BST	914	208.40	BATE	2128214
19 May 2022	11:02:17	BST	935	208.40	BATE	2128231
19 May 2022	11:02:49	BST	1500	208.30	BATE	2128661
19 May 2022	11:04:50	BST	2203	208.50	BATE	2130542
	11:04:50	BST	1400	208.50	BATE	2130536
19 May 2022
19 May 2022	11:04:50	BST	977	208.50	BATE	2130534
19 May 2022	11:04:50	BST	2835	208.50	BATE	2130540
19 May 2022	11:04:50	BST	976	208.50	BATE	2130538
19 May 2022	11:09:14	BST	858	209.00	BATE	2134870
19 May 2022	11:09:14	BST	811	208.90	BATE	2134864
19 May 2022	11:09:14	BST	1200	208.90	BATE	2134866
19 May 2022	11:09:14	BST	1339	208.90	BATE	2134868
19 May 2022	11:09:14	BST	811	209.00	BATE	2134872
19 May 2022	11:09:14	BST	1777	209.00	BATE	2134876
19 May 2022	11:09:14	BST	2170	209.00	BATE	2134878
19 May 2022	11:09:14	BST	1200	209.00	BATE	2134874
19 May 2022	11:09:14	BST	846	208.90	BATE	2134846
19 May 2022	11:09:14	BST	858	208.90	BATE	2134860
	11:09:14	BST	682	208.90	BATE	2134862
19 May 2022
19 May 2022	11:09:14	BST	9151	208.90	BATE	2134842
19 May 2022	11:12:19	BST	4	208.50	BATE	2138068
19 May 2022	11:12:19	BST	811	208.50	BATE	2138066
19 May 2022	11:12:19	BST	823	208.50	BATE	2138062
19 May 2022	11:13:02	BST	840	208.40	BATE	2138754
19 May 2022	11:15:08	BST	1643	208.40	BATE	2140502
19 May 2022	11:15:08	BST	2433	208.40	BATE	2140506
19 May 2022	11:15:15	BST	1455	208.30	BATE	2140622
19 May 2022	11:16:15	BST	639	208.30	BATE	2141481
19 May 2022	11:16:26	BST	290	208.30	BATE	2141582
	11:16:36	BST	505	208.30	BATE	2141742
19 May 2022
19 May 2022	11:16:42	BST	858	208.30	BATE	2141830

19 May 2022	11:17:42	BST	1003	208.30	BATE	2142433
19 May 2022	11:17:42	BST	277	208.30	BATE	2142431
19 May 2022	11:17:42	BST	445	208.30	BATE	2142429
19 May 2022	11:17:42	BST	1372	208.30	BATE	2142427
19 May 2022	11:18:42	BST	792	208.30	BATE	2143256
19 May 2022	11:18:42	BST	858	208.30	BATE	2143254
19 May 2022	11:18:42	BST	812	208.30	BATE	2143252
19 May 2022	11:18:42	BST	1362	208.30	BATE	2143250
19 May 2022	11:18:42	BST	277	208.30	BATE	2143248
19 May 2022	11:19:36	BST	64	208.20	BATE	2144133
19 May 2022	11:19:36	BST	156	208.20	BATE	2144131
19 May 2022	11:19:36	BST	946	208.20	BATE	2144129
19 May 2022	11:23:05	BST	270	208.30	BATE	2147061
19 May 2022	11:23:05	BST	858	208.30	BATE	2147059
	11:23:05	BST	6837	208.30	BATE	2147057
19 May 2022
19 May 2022	11:23:05	BST	188	208.30	BATE	2147055
	11:23:05	BST	254	208.30	BATE	2147053
19 May 2022
19 May 2022	11:23:05	BST	254	208.30	BATE	2147039
	11:23:05	BST	293	208.30	BATE	2147041
19 May 2022
19 May 2022	11:23:05	BST	858	208.30	BATE	2147043
19 May 2022	11:23:05	BST	18	208.30	BATE	2147031
19 May 2022	11:23:05	BST	784	208.30	BATE	2147029
19 May 2022	11:24:05	BST	635	208.30	BATE	2147772
19 May 2022	11:24:05	BST	1804	208.30	BATE	2147770
19 May 2022	11:24:05	BST	291	208.30	BATE	2147768
19 May 2022	11:25:13	BST	1403	208.30	BATE	2148853
19 May 2022	11:25:37	BST	1342	208.40	BATE	2149124
19 May 2022	11:26:02	BST	1390	208.40	BATE	2149465
19 May 2022	11:26:33	BST	93	208.30	BATE	2150068
19 May 2022	11:27:08	BST	366	208.50	BATE	2150466
19 May 2022	11:27:08	BST	1290	208.50	BATE	2150464
19 May 2022	11:28:08	BST	2151	208.50	BATE	2151566
19 May 2022	11:28:08	BST	2211	208.50	BATE	2151564
19 May 2022	11:28:08	BST	194	208.50	BATE	2151562
19 May 2022	11:29:59	BST	823	208.70	BATE	2153333
19 May 2022	11:29:59	BST	826	208.70	BATE	2153331
19 May 2022	11:29:59	BST	930	208.70	BATE	2153329
	11:29:59	BST	542	208.70	BATE	2153325
19 May 2022
19 May 2022	11:29:59	BST	1081	208.70	BATE	2153323
	11:30:30	BST	1132	208.60	BATE	2153835
19 May 2022
19 May 2022	11:30:32	BST	1177	208.50	BATE	2153907
	11:32:36	BST	858	208.50	BATE	2155889
19 May 2022
19 May 2022	11:32:36	BST	811	208.50	BATE	2155887
	11:32:36	BST	1269	208.50	BATE	2155885
19 May 2022
19 May 2022	11:32:36	BST	858	208.50	BATE	2155881
	11:32:36	BST	131	208.50	BATE	2155883
19 May 2022
19 May 2022	11:32:58	BST	1185	208.40	BATE	2156221
	11:32:58	BST	821	208.40	BATE	2156201
19 May 2022
19 May 2022	11:32:58	BST	909	208.40	BATE	2156199
19 May 2022	11:34:05	BST	639	208.50	BATE	2157232
19 May 2022	11:34:05	BST	517	208.50	BATE	2157230
19 May 2022	11:34:09	BST	630	208.40	BATE	2157368
19 May 2022	11:34:09	BST	968	208.40	BATE	2157353
19 May 2022	11:34:09	BST	515	208.40	BATE	2157351
19 May 2022	11:34:09	BST	1083	208.40	BATE	2157349
19 May 2022	11:36:08	BST	1576	208.50	BATE	2159101
19 May 2022	11:37:08	BST	2870	208.50	BATE	2159958
19 May 2022	11:37:35	BST	617	208.50	BATE	2160323
19 May 2022	11:37:45	BST	278	208.50	BATE	2160490
19 May 2022	11:37:45	BST	100	208.50	BATE	2160488
19 May 2022	11:40:02	BST	1534	208.60	BATE	2162299
19 May 2022	11:40:02	BST	6951	208.60	BATE	2162297
19 May 2022	11:41:02	BST	2704	208.60	BATE	2163309
	11:44:46	BST	4877	209.10	BATE	2166587
19 May 2022
19 May 2022	11:44:46	BST	1665	209.10	BATE	2166585
19 May 2022	11:45:06	BST	123	209.20	BATE	2166835
19 May 2022	11:45:06	BST	703	209.20	BATE	2166833
19 May 2022	11:45:06	BST	1232	209.20	BATE	2166831
	11:45:06
19 May 2022		BST	31	209.20	BATE	2166829
			3891	209.00	BATE	2167112
19 May 2022	11:45:25	BST
19 May 2022	11:45:25	BST	955	209.10	BATE	2167100
19 May 2022	11:45:25	BST	815	209.10	BATE	2167102
19 May 2022	11:47:26	BST	892	209.00	BATE	2169363
19 May 2022 19 May 2022	11:48:26 11:48:26	BST BST	1422 811	209.00 209.00	BATE BATE	2170148 2170146

19 May 2022	11:48:26	BST	1380	209.00	BATE	2170144
19 May 2022	11:48:26	BST	34	209.00	BATE	2170142
19 May 2022	11:49:26	BST	811	209.00	BATE	2170946
19 May 2022	11:49:26	BST	1400	209.00	BATE	2170948
19 May 2022	11:49:26	BST	858	209.00	BATE	2170950
19 May 2022	11:50:26	BST	224	209.00	BATE	2171841
19 May 2022	11:50:26	BST	1043	209.00	BATE	2171839
19 May 2022	11:50:26	BST	565	209.00	BATE	2171837
19 May 2022	11:51:06	BST	1055	208.90	BATE	2172531
19 May 2022	11:51:06	BST	811	208.90	BATE	2172513
19 May 2022	11:51:06	BST	570	208.90	BATE	2172521
	11:51:06	BST	858	208.90	BATE	2172511
19 May 2022
19 May 2022	11:51:06	BST	989	208.90	BATE	2172489
19 May 2022	11:51:06	BST	912	208.90	BATE	2172492
19 May 2022	11:52:28	BST	505	208.80	BATE	2173715
19 May 2022	11:52:28	BST	833	208.80	BATE	2173719
19 May 2022	11:52:28	BST	368	208.80	BATE	2173717
19 May 2022	11:53:03	BST	1060	208.80	BATE	2174245
	11:53:03	BST	737	208.80	BATE	2174243
19 May 2022
19 May 2022	11:53:03	BST	1339	208.80	BATE	2174241
19 May 2022	11:53:03	BST	78	208.80	BATE	2174235
19 May 2022	11:53:03	BST	316	208.80	BATE	2174237
19 May 2022	11:53:03	BST	522	208.80	BATE	2174239
19 May 2022	11:59:59	BST	817	209.50	BATE	2180305
19 May 2022	11:59:59	BST	19173	209.50	BATE	2180293
	12:00:50	BST	983	209.60	BATE	2181011
19 May 2022
19 May 2022	12:00:50	BST	1639	209.60	BATE	2181009
19 May 2022	12:00:50	BST	600	209.60	BATE	2181007
19 May 2022	12:01:32	BST	938	209.50	BATE	2181510
19 May 2022	12:01:32	BST	949	209.50	BATE	2181506
19 May 2022	12:02:15	BST	1427	209.60	BATE	2182123
19 May 2022	12:02:15	BST	654	209.60	BATE	2182117
19 May 2022	12:02:15	BST	1238	209.60	BATE	2182115
19 May 2022	12:02:15	BST	288	209.60	BATE	2182119
19 May 2022	12:02:32	BST	1605	209.50	BATE	2182510
19 May 2022	12:03:32	BST	913	209.50	BATE	2183368
19 May 2022	12:03:32	BST	1357	209.50	BATE	2183366
	12:03:32	BST	1674	209.50	BATE	2183364
19 May 2022
19 May 2022	12:03:32	BST	636	209.50	BATE	2183353
19 May 2022	12:04:08	BST	1739	209.40	BATE	2183949
19 May 2022	12:04:39	BST	2081	209.30	BATE	2184374
19 May 2022	12:05:15	BST	1863	209.20	BATE	2184981
19 May 2022	12:05:39	BST	1251	209.20	BATE	2185388
19 May 2022	12:06:06	BST	12	209.30	BATE	2185790
	12:06:14	BST	273	209.10	BATE	2185934
19 May 2022
19 May 2022	12:06:14	BST	1020	209.20	BATE	2185901
19 May 2022	12:06:14	BST	927	209.20	BATE	2185899
19 May 2022	12:06:14	BST	993	209.20	BATE	2185897
19 May 2022	12:08:17	BST	2231	209.20	BATE	2188280
19 May 2022	12:08:20	BST	883	209.20	BATE	2188325
19 May 2022	12:08:20	BST	3728	209.20	BATE	2188323
19 May 2022	12:09:23	BST	49	209.20	BATE	2189173
19 May 2022	12:09:35	BST	194	209.20	BATE	2189384
19 May 2022	12:09:35	BST	2424	209.20	BATE	2189382
19 May 2022	12:09:50	BST	507	209.20	BATE	2189559
19 May 2022	12:09:50	BST	860	209.20	BATE	2189557
19 May 2022	12:10:50	BST	1764	209.20	BATE	2190324
19 May 2022	12:10:50	BST	858	209.20	BATE	2190322
19 May 2022	12:10:50	BST	720	209.20	BATE	2190320
19 May 2022	12:10:52	BST	1383	209.10	BATE	2190373
19 May 2022	12:11:12	BST	15	208.90	BATE	2190827
19 May 2022	12:11:12	BST	1123	209.00	BATE	2190817
		BST
19 May 2022			244	208.90	BATE	2192874
	12:13:44				BATE	2192872
19 May 2022	12:13:44	BST	794	208.90
19 May 2022	12:13:44	BST	235	208.90	BATE	2192870
19 May 2022	12:13:45	BST	214	208.90	BATE	2192876
19 May 2022	12:13:48	BST	1290	208.90	BATE	2192915
19 May 2022	12:13:48	BST	933	208.90	BATE	2192913
19 May 2022	12:13:57	BST	1189	208.90	BATE	2193019
19 May 2022	12:13:57	BST	1038	208.90	BATE	2193017
19 May 2022	12:13:58	BST	801	208.90	BATE	2193025
19 May 2022	12:13:58	BST	408	208.90	BATE	2193023
19 May 2022	12:15:46	BST	1542	209.10	BATE	2194646
19 May 2022 19 May 2022	12:15:46 12:15:46	BST BST	860 1281	209.10 209.10	BATE BATE	2194644 2194642

19 May 2022	12:15:47	BST	1877	209.00	BATE	2194703
19 May 2022	12:16:19	BST	120	209.00	BATE	2195215
19 May 2022	12:18:59	BST	992	209.00	BATE	2197497
19 May 2022	12:18:59	BST	689	209.00	BATE	2197487
	12:18:59	BST	190	209.00	BATE	2197491
19 May 2022	12:18:59	BST	1980	209.00	BATE	2197493
19 May 2022
19 May 2022	12:18:59	BST	2441	209.00	BATE	2197481
19 May 2022	12:18:59	BST	1666	209.00	BATE	2197479
19 May 2022	12:18:59	BST	696	209.00	BATE	2197475
19 May 2022	12:18:59	BST	887	209.00	BATE	2197477
19 May 2022	12:19:42	BST	378	208.90	BATE	2198142
19 May 2022	12:23:50	BST	1050	209.50	BATE	2202092
19 May 2022	12:23:50	BST	171	209.50	BATE	2202090
19 May 2022	12:23:50	BST	2792	209.50	BATE	2202088
19 May 2022	12:23:53	BST	332	209.50	BATE	2202162
19 May 2022	12:23:53	BST	854	209.50	BATE	2202160
19 May 2022	12:23:53	BST	1872	209.50	BATE	2202158
19 May 2022	12:23:53	BST	2664	209.50	BATE	2202156
19 May 2022	12:24:18	BST	909	209.40	BATE	2202629
19 May 2022	12:24:18	BST	204	209.40	BATE	2202633
19 May 2022	12:24:18	BST	723	209.40	BATE	2202631
19 May 2022	12:24:57	BST	47	209.40	BATE	2203571
19 May 2022	12:25:57	BST	463	209.40	BATE	2204274
19 May 2022	12:25:57	BST	1100	209.40	BATE	2204276
19 May 2022	12:25:57	BST	463	209.40	BATE	2204272
19 May 2022	12:25:57	BST	1539	209.40	BATE	2204270
19 May 2022	12:25:57	BST	463	209.40	BATE	2204268
19 May 2022	12:26:57	BST	1326	209.40	BATE	2205196
19 May 2022	12:27:11	BST	836	209.30	BATE	2205665
	12:27:11	BST	1110	209.30	BATE	2205663
19 May 2022
19 May 2022	12:27:32	BST	578	209.20	BATE	2206013
19 May 2022	12:28:59	BST	889	209.30	BATE	2207723
19 May 2022	12:28:59	BST	107	209.30	BATE	2207719
19 May 2022	12:29:22	BST	989	209.30	BATE	2208095
19 May 2022	12:29:22	BST	111	209.30	BATE	2208093
19 May 2022	12:29:22	BST	854	209.30	BATE	2208091
19 May 2022	12:32:06	BST	1151	209.40	BATE	2210707
19 May 2022	12:32:06	BST	5233	209.40	BATE	2210705
19 May 2022	12:32:06	BST	1440	209.40	BATE	2210703
19 May 2022	12:32:06	BST	221	209.40	BATE	2210701
19 May 2022	12:32:42	BST	810	209.30	BATE	2211299
19 May 2022	12:33:02	BST	1325	209.30	BATE	2211530
19 May 2022	12:33:12	BST	1437	209.20	BATE	2211845
19 May 2022	12:34:52	BST	854	209.10	BATE	2213676
19 May 2022	12:34:52	BST	1367	209.10	BATE	2213672
19 May 2022	12:34:52	BST	252	209.10	BATE	2213670
19 May 2022	12:34:52	BST	777	209.10	BATE	2213668
19 May 2022	12:35:00	BST	1382	209.00	BATE	2213793
19 May 2022	12:37:00	BST	3415	209.00	BATE	2215679
19 May 2022	12:37:42	BST	344	209.10	BATE	2216519
19 May 2022	12:37:42	BST	854	209.10	BATE	2216517
19 May 2022	12:37:42	BST	806	209.10	BATE	2216515
19 May 2022	12:38:12	BST	1272	209.00	BATE	2217004
19 May 2022	12:40:40	BST	6627	209.10	BATE	2219066
19 May 2022	12:41:40	BST	1358	209.10	BATE	2219785
19 May 2022	12:41:40	BST	1651	209.10	BATE	2219783
19 May 2022	12:42:22	BST	879	209.10	BATE	2220387
	12:44:24	BST	2106	209.30	BATE	2222241
19 May 2022	12:44:24	BST	6367	209.30	BATE	2222238
19 May 2022
19 May 2022	12:46:24	BST	2690	209.30	BATE	2223958
19 May 2022	12:46:31	BST	806	209.10	BATE	2224119
19 May 2022	12:46:31	BST	875	209.20	BATE	2224101
19 May 2022	12:46:31	BST	340	209.20	BATE	2224091
19 May 2022	12:46:31	BST	806	209.20	BATE	2224089
19 May 2022	12:46:31	BST	938	209.20	BATE	2224065
19 May 2022	12:46:31	BST	976	209.20	BATE	2224069
19 May 2022	12:48:58	BST	440	209.10	BATE	2226540
19 May 2022	12:48:58	BST	982	209.10	BATE	2226538
19 May 2022	12:50:02	BST	979	209.10	BATE	2227815
19 May 2022	12:50:02	BST	1674	209.10	BATE	2227813
19 May 2022	12:51:02	BST	86	209.10	BATE	2228973
19 May 2022	12:51:18	BST	999	209.00	BATE	2229261
19 May 2022	12:51:18	BST	371	209.10	BATE	2229240
19 May 2022	12:51:18	BST	1261	209.10	BATE	2229238
19 May 2022	12:51:18	BST	2932	209.10	BATE	2229232

19 May 2022	12:51:18	BST	1330	209.10	BATE	2229234
19 May 2022	12:53:25	BST	2702	209.10	BATE	2230989
19 May 2022	12:53:36	BST	813	209.00	BATE	2231129
19 May 2022	12:53:36	BST	983	209.00	BATE	2231125
	12:53:53	BST	857	208.90	BATE	2231378
19 May 2022
19 May 2022	12:54:56	BST	218	209.10	BATE	2232284
19 May 2022	12:54:56	BST	600	209.10	BATE	2232282
19 May 2022	12:56:37	BST	4655	209.40	BATE	2233860
19 May 2022	12:56:37	BST	1095	209.40	BATE	2233858
	12:56:41	BST	1491	209.30	BATE	2234017
19 May 2022
19 May 2022	12:57:41	BST	805	209.30	BATE	2234906
19 May 2022	12:57:41	BST	1261	209.30	BATE	2234904
19 May 2022	12:57:41	BST	2000	209.30	BATE	2234902
19 May 2022	12:59:26	BST	400	209.40	BATE	2236300
19 May 2022	12:59:26	BST	1600	209.40	BATE	2236298
19 May 2022	12:59:26	BST	1283	209.40	BATE	2236286
19 May 2022	12:59:26	BST	414	209.40	BATE	2236288
19 May 2022	12:59:26	BST	1446	209.40	BATE	2236292
19 May 2022	12:59:26	BST	550	209.40	BATE	2236294
19 May 2022	13:00:26	BST	1266	209.40	BATE	2237399
19 May 2022	13:00:26	BST	1261	209.40	BATE	2237397
19 May 2022	13:00:26	BST	2000	209.40	BATE	2237395
19 May 2022	13:01:10	BST	61	209.30	BATE	2237980
19 May 2022	13:01:10	BST	1229	209.30	BATE	2237984
19 May 2022	13:01:13	BST	36	209.20	BATE	2238025
19 May 2022	13:01:13	BST	1341	209.20	BATE	2238029
19 May 2022	13:01:15	BST	857	209.10	BATE	2238105
19 May 2022	13:01:15	BST	111	209.10	BATE	2238103
19 May 2022	13:01:33	BST	929	209.00	BATE	2238386
19 May 2022	13:02:55	BST	442	209.00	BATE	2239690
19 May 2022	13:02:55	BST	1099	209.00	BATE	2239688
	13:02:55	BST	148	209.00	BATE	2239678
19 May 2022
19 May 2022	13:02:55	BST	800	209.00	BATE	2239676
19 May 2022	13:03:02	BST	1147	209.00	BATE	2239826
19 May 2022	13:03:02	BST	910	209.00	BATE	2239814
19 May 2022	13:04:16	BST	903	208.90	BATE	2240989
	13:04:42	BST	945	209.00	BATE	2241346
19 May 2022
19 May 2022	13:04:42	BST	825	209.00	BATE	2241348
19 May 2022	13:05:26	BST	3347	209.00	BATE	2242134
19 May 2022	13:05:26	BST	1167	209.00	BATE	2242130
19 May 2022	13:05:26	BST	1575	209.00	BATE	2242128
	13:07:26	BST	1399	209.00	BATE	2243822
19 May 2022
19 May 2022	13:07:26	BST	1406	209.00	BATE	2243818
19 May 2022	13:07:26	BST	1336	209.00	BATE	2243816
19 May 2022	13:09:00	BST	146	209.00	BATE	2245159
19 May 2022	13:09:00	BST	349	209.00	BATE	2245155
	13:09:00	BST	986	209.00	BATE	2245153
19 May 2022
19 May 2022	13:09:00	BST	1507	209.10	BATE	2245143
19 May 2022	13:09:06	BST	899	209.00	BATE	2245253
19 May 2022	13:09:06	BST	775	209.00	BATE	2245251
19 May 2022	13:10:46	BST	960	209.00	BATE	2246663
19 May 2022	13:10:46	BST	834	209.00	BATE	2246655
19 May 2022	13:10:46	BST	1338	209.00	BATE	2246661
19 May 2022	13:11:46	BST	1769	209.00	BATE	2247624
19 May 2022	13:11:46	BST	9	209.00	BATE	2247622
19 May 2022	13:12:42	BST	856	209.10	BATE	2248409
19 May 2022	13:12:42	BST	1388	209.10	BATE	2248411
	13:14:30	BST	763	209.20	BATE	2250041
19 May 2022
19 May 2022	13:14:30	BST	263	209.20	BATE	2250039
19 May 2022	13:14:30	BST	2953	209.20	BATE	2250030
19 May 2022	13:14:30	BST	2655	209.20	BATE	2250016
19 May 2022	13:14:30	BST	1974	209.20	BATE	2250014
19 May 2022	13:15:15	BST	945	209.20	BATE	2250885
19 May 2022	13:15:53	BST	1045	209.10	BATE	2251693
19 May 2022	13:18:08	BST	454	209.20	BATE	2253852
	13:18:08	BST	1061	209.20	BATE	2253850
19 May 2022
19 May 2022	13:18:08	BST	4983	209.20	BATE	2253848
19 May 2022	13:18:51	BST	852	209.10	BATE	2254397
19 May 2022	13:18:51	BST	6	209.10	BATE	2254395
19 May 2022	13:20:15	BST	71	209.20	BATE	2255711
	13:20:43	BST	1627	209.20	BATE	2256346
19 May 2022
19 May 2022	13:20:43	BST	886	209.20	BATE	2256344
19 May 2022	13:20:43	BST	3259	209.20	BATE	2256338
19 May 2022	13:20:43	BST	586	209.20	BATE	2256336
19 May 2022	13:20:43	BST	1117	209.20	BATE	2256340

19 May 2022	13:22:01	BST	2082	209.20	BATE	2257488
19 May 2022	13:23:16	BST	994	209.30	BATE	2258487
19 May 2022	13:23:16	BST	1391	209.30	BATE	2258485
19 May 2022	13:23:16	BST	1447	209.30	BATE	2258483
	13:23:16	BST	1	209.30	BATE	2258481
19 May 2022
19 May 2022	13:23:20	BST	1200	209.20	BATE	2258562
19 May 2022	13:24:58	BST	809	209.30	BATE	2260230
	13:24:58	BST	1704	209.30	BATE	2260228
19 May 2022
19 May 2022	13:24:58	BST	334	209.30	BATE	2260226
19 May 2022	13:24:58	BST	9	209.30	BATE	2260224
19 May 2022	13:24:58	BST	51	209.30	BATE	2260222
19 May 2022	13:24:58	BST	771	209.30	BATE	2260220
19 May 2022	13:25:58	BST	681	209.30	BATE	2261107
19 May 2022	13:25:58	BST	276	209.30	BATE	2261105
19 May 2022	13:25:58	BST	36	209.30	BATE	2261103
19 May 2022	13:25:58	BST	1366	209.30	BATE	2261101
19 May 2022	13:25:58	BST	185	209.30	BATE	2261099
19 May 2022	13:26:58	BST	244	209.20	BATE	2262080
19 May 2022	13:26:58	BST	633	209.20	BATE	2262074
19 May 2022	13:26:58	BST	1022	209.30	BATE	2262068
19 May 2022	13:26:58	BST	1	209.30	BATE	2262060
19 May 2022	13:26:58	BST	1121	209.30	BATE	2262058
19 May 2022	13:26:58	BST	809	209.30	BATE	2262062
19 May 2022	13:26:58	BST	854	209.30	BATE	2262064
19 May 2022	13:28:58	BST	5208	209.20	BATE	2263763
19 May 2022	13:29:59	BST	1853	209.30	BATE	2264777
19 May 2022	13:30:23	BST	1378	209.30	BATE	2265471
19 May 2022	13:30:44	BST	2134	209.20	BATE	2265901
19 May 2022	13:31:00	BST	1135	209.20	BATE	2266138
19 May 2022	13:31:14	BST	897	209.20	BATE	2266450
	13:31:14	BST	10	209.20	BATE	2266448
19 May 2022
19 May 2022	13:32:13	BST	7173	209.20	BATE	2267487
19 May 2022	13:32:13	BST	924	209.10	BATE	2267481
	13:32:13	BST	1162	209.10	BATE	2267479
19 May 2022
19 May 2022	13:33:12	BST	382	208.90	BATE	2268698
19 May 2022	13:33:12	BST	66	209.00	BATE	2268696
19 May 2022	13:33:12	BST	809	209.00	BATE	2268694
19 May 2022	13:33:12	BST	352	208.90	BATE	2268692
19 May 2022	13:33:12	BST	391	208.90	BATE	2268690
19 May 2022	13:33:47	BST	150	208.80	BATE	2269756
19 May 2022	13:33:47	BST	1030	208.80	BATE	2269752
19 May 2022	13:35:28	BST	999	208.90	BATE	2271941
19 May 2022	13:35:29	BST	1580	208.90	BATE	2271967
19 May 2022	13:35:29	BST	447	208.90	BATE	2271965
19 May 2022	13:35:35	BST	596	208.90	BATE	2272083
19 May 2022	13:35:35	BST	253	208.90	BATE	2272081
19 May 2022	13:36:39	BST	1588	209.00	BATE	2273504
19 May 2022	13:36:39	BST	1220	209.00	BATE	2273494
19 May 2022	13:36:39	BST	734	209.00	BATE	2273496
19 May 2022	13:36:39	BST	284	209.00	BATE	2273498
19 May 2022	13:36:39	BST	1124	209.00	BATE	2273500
19 May 2022	13:36:39	BST	3648	209.00	BATE	2273502
19 May 2022	13:37:33	BST	1106	208.90	BATE	2274363
19 May 2022	13:37:33	BST	2345	208.90	BATE	2274353
19 May 2022	13:37:33	BST	821	208.90	BATE	2274349
19 May 2022	13:39:23	BST	162	208.90	BATE	2276697
19 May 2022	13:39:23	BST	809	208.90	BATE	2276695
19 May 2022	13:39:23	BST	1900	208.90	BATE	2276693
19 May 2022	13:39:23	BST	1342	208.80	BATE	2276674
19 May 2022	13:39:23	BST	960	208.80	BATE	2276666
19 May 2022	13:40:22	BST	1093	208.70	BATE	2278175
19 May 2022	13:41:14	BST	1270	208.90	BATE	2279158
19 May 2022	13:41:14	BST	509	208.90	BATE	2279154
19 May 2022	13:41:14	BST	2076	208.90	BATE	2279156
19 May 2022	13:42:14	BST	351	208.90	BATE	2280354
19 May 2022	13:42:14	BST	2581	208.90	BATE	2280352
19 May 2022	13:43:01	BST	1922	208.90	BATE	2280999
19 May 2022	13:43:40	BST	1912	209.00	BATE	2281947
19 May 2022	13:44:18	BST	1347	209.00	BATE	2282615
19 May 2022	13:44:18	BST	92	209.00	BATE	2282613
19 May 2022	13:44:18	BST	234	209.00	BATE	2282611
19 May 2022	13:44:18	BST	130	209.00	BATE	2282609
19 May 2022	13:44:18	BST	139	209.00	BATE	2282607
19 May 2022	13:44:40	BST	996	208.70	BATE	2283006
19 May 2022	13:44:40	BST	1971	208.80	BATE	2282998

19 May 2022	13:44:40	BST	1829	208.90	BATE	2282990
19 May 2022	13:44:46	BST	898	208.60	BATE	2283106
19 May 2022	13:45:52	BST	1486	208.50	BATE	2284184
19 May 2022	13:46:52	BST	1359	208.50	BATE	2285040
19 May 2022	13:47:53	BST	1009	208.80	BATE	2286168
19 May 2022	13:47:53	BST	2574	208.80	BATE	2286166
19 May 2022	13:48:22	BST	852	208.70	BATE	2286757
19 May 2022	13:48:22	BST	1093	208.70	BATE	2286755
19 May 2022	13:49:22	BST	1439	208.70	BATE	2287827
19 May 2022	13:49:22	BST	484	208.70	BATE	2287825
19 May 2022	13:49:22	BST	1385	208.70	BATE	2287823
19 May 2022	13:50:22	BST	1678	208.70	BATE	2288852
19 May 2022	13:50:22	BST	1	208.70	BATE	2288846
	13:50:22	BST	809	208.70	BATE	2288850
19 May 2022
19 May 2022	13:50:22	BST	854	208.70	BATE	2288848
19 May 2022	13:51:22	BST	830	208.70	BATE	2289702
19 May 2022	13:51:22	BST	29	208.70	BATE	2289700
19 May 2022	13:51:22	BST	1705	208.70	BATE	2289698
19 May 2022	13:51:22	BST	7	208.70	BATE	2289696
19 May 2022	13:52:22	BST	1310	208.70	BATE	2290821
19 May 2022	13:52:22	BST	1337	208.70	BATE	2290819
19 May 2022	13:52:22	BST	1431	208.70	BATE	2290823
19 May 2022	13:53:11	BST	1352	208.50	BATE	2291769
19 May 2022	13:53:11	BST	809	208.60	BATE	2291765
	13:53:11	BST	574	208.60	BATE	2291767
19 May 2022
19 May 2022	13:53:11	BST	1813	208.60	BATE	2291755
19 May 2022	13:54:32	BST	1418	208.40	BATE	2293140
19 May 2022	13:54:32	BST	888	208.40	BATE	2293134
19 May 2022	13:54:33	BST	1717	208.30	BATE	2293184
19 May 2022	13:55:09	BST	912	208.30	BATE	2293873
19 May 2022	13:57:02	BST	7491	208.40	BATE	2295859
19 May 2022	13:57:02	BST	1050	208.40	BATE	2295855
19 May 2022	13:59:02	BST	2137	208.40	BATE	2298001
	13:59:02	BST	5890	208.40	BATE	2297997
19 May 2022
19 May 2022	14:00:37	BST	245	208.50	BATE	2300084
19 May 2022	14:00:37	BST	639	208.50	BATE	2300082
19 May 2022	14:00:37	BST	977	208.50	BATE	2300068
19 May 2022	14:03:04	BST	1373	208.70	BATE	2302875
19 May 2022	14:03:04	BST	8751	208.70	BATE	2302871
19 May 2022	14:03:04	BST	982	208.70	BATE	2302869
19 May 2022	14:03:04	BST	1	208.70	BATE	2302867
19 May 2022	14:03:04	BST	817	208.70	BATE	2302865
19 May 2022	14:03:15	BST	1048	208.50	BATE	2303164
19 May 2022	14:03:15	BST	860	208.60	BATE	2303150
	14:04:15	BST	628	208.50	BATE	2304392
19 May 2022
19 May 2022	14:04:15	BST	1365	208.50	BATE	2304390
19 May 2022	14:04:15	BST	1030	208.50	BATE	2304388
19 May 2022	14:05:15	BST	943	208.50	BATE	2305588
19 May 2022	14:05:15	BST	812	208.50	BATE	2305586
19 May 2022	14:05:15	BST	1665	208.50	BATE	2305584
19 May 2022	14:05:15	BST	36	208.50	BATE	2305582
	14:05:15	BST	12	208.50	BATE	2305580
19 May 2022
19 May 2022	14:06:15	BST	1274	208.50	BATE	2306659
19 May 2022	14:06:15	BST	1728	208.50	BATE	2306657
19 May 2022	14:07:05	BST	857	208.50	BATE	2308375
19 May 2022	14:07:05	BST	1632	208.50	BATE	2308373
	14:07:05	BST	812	208.50	BATE	2308369
19 May 2022
19 May 2022	14:07:05	BST	168	208.50	BATE	2308371
19 May 2022	14:07:40	BST	580	208.60	BATE	2309127
19 May 2022	14:08:11	BST	1246	208.60	BATE	2309899
19 May 2022	14:08:11	BST	857	208.60	BATE	2309897
19 May 2022	14:08:11	BST	91	208.60	BATE	2309875
19 May 2022	14:08:11	BST	66	208.60	BATE	2309883
	14:08:11	BST	96	208.60	BATE	2309879
19 May 2022
19 May 2022	14:08:11	BST	720	208.60	BATE	2309889
19 May 2022	14:08:11	BST	923	208.60	BATE	2309871
19 May 2022	14:09:11	BST	1500	208.60	BATE	2311212
19 May 2022	14:09:11	BST	812	208.60	BATE	2311216
19 May 2022	14:09:11	BST	857	208.60	BATE	2311214
19 May 2022	14:11:12	BST	938	208.60	BATE	2313722
19 May 2022	14:11:12	BST	908	208.60	BATE	2313726
19 May 2022	14:11:12	BST	2741	208.60	BATE	2313728
19 May 2022	14:11:12	BST	2603	208.60	BATE	2313720
19 May 2022
19 May 2022	14:12:17 14:12:17	BST BST	1277 2052	208.50 208.50	BATE BATE	2315144 2315142

19 May 2022	14:12:17	BST	2	208.50	BATE	2315140
19 May 2022	14:13:17	BST	857	208.50	BATE	2316566
19 May 2022	14:13:17	BST	7	208.50	BATE	2316560
19 May 2022	14:13:17	BST	42	208.50	BATE	2316558
	14:13:17	BST	812	208.50	BATE	2316564
19 May 2022
19 May 2022	14:13:17	BST	1412	208.50	BATE	2316562
19 May 2022	14:13:58	BST	2164	208.60	BATE	2317526
19 May 2022	14:14:58	BST	1275	208.60	BATE	2319037
19 May 2022	14:14:58	BST	2172	208.60	BATE	2319035
19 May 2022	14:14:58	BST	506	208.60	BATE	2319033
19 May 2022	14:14:58	BST	1050	208.60	BATE	2319031
	14:15:58	BST	140	208.60	BATE	2320400
19 May 2022
19 May 2022	14:15:58	BST	857	208.60	BATE	2320398
19 May 2022	14:15:58	BST	812	208.60	BATE	2320396
19 May 2022	14:15:58	BST	1800	208.60	BATE	2320394
19 May 2022	14:16:01	BST	956	208.50	BATE	2320465
19 May 2022	14:16:26	BST	989	208.30	BATE	2321077
19 May 2022	14:17:26	BST	825	208.40	BATE	2322813
	14:17:26	BST	863	208.40	BATE	2322809
19 May 2022
19 May 2022	14:17:26	BST	34	208.40	BATE	2322807
	14:19:00	BST	1455	208.40	BATE	2324707
19 May 2022
19 May 2022	14:19:00	BST	1872	208.40	BATE	2324695
19 May 2022	14:19:00	BST	3933	208.40	BATE	2324699
19 May 2022	14:19:42	BST	902	208.30	BATE	2325692
19 May 2022	14:20:42	BST	4121	208.30	BATE	2326990
	14:23:56	BST	2116	208.40	BATE	2332046
19 May 2022
19 May 2022	14:23:56	BST	3340	208.40	BATE	2332032
19 May 2022	14:23:56	BST	7000	208.40	BATE	2332034
19 May 2022	14:23:56	BST	109	208.40	BATE	2332036
19 May 2022	14:23:56	BST	1529	208.40	BATE	2332040
19 May 2022	14:23:56	BST	304	208.40	BATE	2332038
19 May 2022	14:24:56	BST	834	208.40	BATE	2333253
	14:24:59	BST	143	208.40	BATE	2333309
19 May 2022
19 May 2022	14:24:59	BST	1012	208.40	BATE	2333311
19 May 2022	14:25:59	BST	370	208.40	BATE	2334922
19 May 2022	14:25:59	BST	5	208.40	BATE	2334920
19 May 2022	14:25:59	BST	553	208.40	BATE	2334918
19 May 2022	14:25:59	BST	1655	208.40	BATE	2334916
19 May 2022	14:25:59	BST	1367	208.40	BATE	2334914
	14:25:59	BST	771	208.40	BATE	2334912
19 May 2022
19 May 2022	14:27:16	BST	1622	208.60	BATE	2336848
	14:27:16	BST	3910	208.60	BATE	2336846
19 May 2022
19 May 2022	14:27:16	BST	1226	208.60	BATE	2336844
19 May 2022	14:28:48	BST	3545	208.70	BATE	2339038
19 May 2022	14:28:48	BST	2146	208.70	BATE	2339046
19 May 2022	14:28:53	BST	1063	208.60	BATE	2339152
19 May 2022	14:28:53	BST	24	208.60	BATE	2339148
19 May 2022	14:28:53	BST	906	208.60	BATE	2339146
19 May 2022	14:29:43	BST	1088	208.50	BATE	2340598
19 May 2022	14:30:00	BST	1153	208.50	BATE	2341839
19 May 2022	14:30:00	BST	80	208.50	BATE	2341825
19 May 2022	14:30:00	BST	835	208.50	BATE	2341823
19 May 2022	14:30:19	BST	1528	208.40	BATE	2345021
19 May 2022	14:30:19	BST	24	208.40	BATE	2345019
19 May 2022	14:30:19	BST	2865	208.40	BATE	2345023
19 May 2022	14:31:02	BST	25	208.80	BATE	2347799
19 May 2022	14:31:02	BST	7845	208.80	BATE	2347802
19 May 2022	14:31:02	BST	248	208.80	BATE	2347796
19 May 2022	14:31:48	BST	9767	209.00	BATE	2350692
19 May 2022	14:32:11	BST	1045	209.00	BATE	2352609
19 May 2022	14:32:11	BST	2263	209.00	BATE	2352607
	14:32:28	BST	1012	209.00	BATE	2354216
19 May 2022
19 May 2022	14:32:28	BST	437	209.00	BATE	2354214
19 May 2022	14:32:28	BST	1364	209.00	BATE	2354212
19 May 2022	14:32:28	BST	833	209.00	BATE	2354207
19 May 2022	14:32:28	BST	835	209.00	BATE	2354209
19 May 2022	14:32:28	BST	932	209.00	BATE	2354194
19 May 2022	14:32:28	BST	1164	209.00	BATE	2354192
	14:32:28	BST	1107	209.00	BATE	2354188
19 May 2022
19 May 2022	14:33:15	BST	3249	209.00	BATE	2356895
19 May 2022	14:33:30	BST	3	209.20	BATE	2357797
19 May 2022	14:33:31	BST	1425	209.20	BATE	2357826
19 May 2022	14:33:31	BST	6413	209.20	BATE	2357824
19 May 2022	14:33:31	BST	27	209.20	BATE	2357822
19 May 2022	14:34:10	BST	5330	209.20	BATE	2360051

19 May 2022	14:34:10	BST	945	209.20	BATE	2360037
19 May 2022	14:34:10	BST	975	209.20	BATE	2360033
19 May 2022	14:34:10	BST	1611	209.20	BATE	2360039
19 May 2022	14:34:24	BST	860	209.10	BATE	2360887
19 May 2022	14:34:24	BST	917	209.10	BATE	2360881
19 May 2022	14:34:24	BST	1092	209.10	BATE	2360871
19 May 2022	14:34:24	BST	1071	209.10	BATE	2360854
19 May 2022	14:34:24	BST	833	209.10	BATE	2360852
19 May 2022	14:34:24	BST	1116	209.10	BATE	2360836
19 May 2022	14:35:53	BST	1413	209.40	BATE	2365119
19 May 2022	14:35:53	BST	8620	209.40	BATE	2365117
19 May 2022	14:35:53	BST	468	209.40	BATE	2365115
19 May 2022	14:35:53	BST	468	209.40	BATE	2365113
	14:35:58	BST	935	209.30	BATE	2365273
19 May 2022
19 May 2022	14:36:22	BST	928	209.30	BATE	2366990
19 May 2022	14:36:37	BST	3	209.40	BATE	2367732
19 May 2022	14:36:40	BST	2003	209.40	BATE	2367860
19 May 2022	14:36:40	BST	164	209.40	BATE	2367862
19 May 2022	14:36:40	BST	599	209.40	BATE	2367858
19 May 2022	14:36:40	BST	274	209.40	BATE	2367856
19 May 2022	14:36:41	BST	598	209.30	BATE	2367894
19 May 2022	14:36:41	BST	288	209.30	BATE	2367892
19 May 2022	14:37:15	BST	821	209.50	BATE	2369376
19 May 2022	14:37:15	BST	2579	209.50	BATE	2369374
	14:38:35	BST	1162	209.50	BATE	2373132
19 May 2022
19 May 2022	14:38:35	BST	5953	209.50	BATE	2373124
	14:38:35	BST	1073	209.50	BATE	2373122
19 May 2022
19 May 2022	14:38:45	BST	58	209.60	BATE	2373735
19 May 2022	14:38:45	BST	835	209.60	BATE	2373733
19 May 2022	14:38:45	BST	1500	209.60	BATE	2373731
19 May 2022	14:38:45	BST	759	209.60	BATE	2373729
19 May 2022	14:38:45	BST	74	209.60	BATE	2373727
19 May 2022	14:38:45	BST	835	209.60	BATE	2373725
19 May 2022	14:38:48	BST	892	209.50	BATE	2374009
19 May 2022	14:39:16	BST	1925	209.60	BATE	2375292
19 May 2022	14:39:16	BST	833	209.60	BATE	2375283
19 May 2022	14:39:33	BST	41	209.50	BATE	2375930
	14:39:33	BST	855	209.50	BATE	2375926
19 May 2022
19 May 2022	14:39:46	BST	875	209.60	BATE	2376370
	14:39:59	BST	1739	209.60	BATE	2376827
19 May 2022
19 May 2022	14:39:59	BST	792	209.60	BATE	2376825
19 May 2022	14:39:59	BST	41	209.60	BATE	2376823
19 May 2022	14:40:11	BST	990	209.50	BATE	2377347
19 May 2022	14:40:11	BST	953	209.50	BATE	2377351
19 May 2022	14:40:19	BST	857	209.40	BATE	2377727
19 May 2022	14:40:19	BST	429	209.40	BATE	2377717
19 May 2022	14:40:19	BST	467	209.40	BATE	2377715
19 May 2022	14:40:19	BST	366	209.40	BATE	2377713
19 May 2022	14:40:19	BST	835	209.40	BATE	2377711
19 May 2022	14:40:19	BST	1444	209.40	BATE	2377703
	14:40:19	BST	12	209.40	BATE	2377701
19 May 2022
19 May 2022	14:40:45	BST	201	209.20	BATE	2379164
19 May 2022	14:40:46	BST	723	209.20	BATE	2379257
19 May 2022	14:41:07	BST	728	209.10	BATE	2380366
19 May 2022	14:41:07	BST	968	209.10	BATE	2380364
	14:41:48	BST	489	209.20	BATE	2382765
19 May 2022
19 May 2022	14:41:48	BST	771	209.20	BATE	2382763
19 May 2022	14:41:48	BST	998	209.10	BATE	2382748
19 May 2022	14:41:48	BST	195	209.10	BATE	2382746
19 May 2022	14:42:05	BST	808	209.10	BATE	2383602
19 May 2022	14:42:06	BST	841	209.10	BATE	2383633
19 May 2022	14:42:06	BST	288	209.10	BATE	2383629
19 May 2022	14:42:06	BST	915	209.10	BATE	2383627
19 May 2022	14:42:06	BST	177	209.10	BATE	2383625
19 May 2022	14:42:22	BST	1357	209.00	BATE	2384468
19 May 2022	14:42:55	BST	603	209.10	BATE	2385769
19 May 2022	14:42:56	BST	1280	209.10	BATE	2385832
19 May 2022	14:42:56	BST	2048	209.10	BATE	2385830
19 May 2022	14:42:56	BST	1526	209.10	BATE	2385828
	14:42:56	BST	651	209.10	BATE	2385826
19 May 2022
19 May 2022	14:43:07	BST	983	209.00	BATE	2386567
						2386561
19 May 2022	14:43:07	BST	916	209.00	BATE
19 May 2022	14:43:34	BST	159	208.90	BATE	2387984
19 May 2022 19 May 2022	14:43:34 14:43:34	BST BST	833 434	208.90 208.90	BATE BATE	2387982 2387972

19 May 2022	14:43:34	BST	833	208.90	BATE	2387970
19 May 2022	14:43:34	BST	802	208.90	BATE	2387966
19 May 2022	14:43:39	BST	168	208.80	BATE	2388269
19 May 2022	14:43:39	BST	826	208.80	BATE	2388271
19 May 2022	14:43:39	BST	893	208.80	BATE	2388259
19 May 2022	14:44:25	BST	823	208.80	BATE	2390790
19 May 2022	14:44:36	BST	1342	208.70	BATE	2391511
19 May 2022	14:44:36	BST	263	208.70	BATE	2391509
19 May 2022	14:45:03	BST	452	208.70	BATE	2393233
	14:45:03	BST	653	208.70	BATE	2393231
19 May 2022
19 May 2022	14:45:03	BST	816	208.70	BATE	2393229
19 May 2022	14:45:07	BST	385	208.70	BATE	2393462
19 May 2022	14:45:15	BST	962	208.70	BATE	2393811
19 May 2022	14:45:15	BST	364	208.70	BATE	2393805
	14:45:15	BST	639	208.70	BATE	2393803
19 May 2022
19 May 2022	14:45:15	BST	130	208.70	BATE	2393809
19 May 2022	14:45:15	BST	1500	208.70	BATE	2393807
19 May 2022	14:45:15	BST	82	208.70	BATE	2393801
19 May 2022	14:46:03	BST	1618	208.70	BATE	2395916
	14:46:03	BST	515	208.70	BATE	2395914
19 May 2022
19 May 2022	14:46:03	BST	856	208.70	BATE	2395912
19 May 2022	14:46:03	BST	833	208.70	BATE	2395910
19 May 2022	14:46:03	BST	948	208.60	BATE	2395906
19 May 2022	14:47:01	BST	8	208.80	BATE	2398543
19 May 2022	14:47:01	BST	856	208.80	BATE	2398541
19 May 2022	14:47:01	BST	833	208.80	BATE	2398539
19 May 2022	14:47:01	BST	1306	208.80	BATE	2398537
19 May 2022	14:47:01	BST	1208	208.70	BATE	2398533
19 May 2022	14:47:01	BST	934	208.70	BATE	2398535
19 May 2022	14:47:09	BST	856	208.60	BATE	2399026
19 May 2022	14:47:09	BST	833	208.60	BATE	2399028
19 May 2022	14:47:09	BST	500	208.60	BATE	2399020
19 May 2022	14:47:09	BST	1092	208.60	BATE	2399016
19 May 2022	14:47:28	BST	975	208.50	BATE	2400152
19 May 2022	14:47:54	BST	128	208.60	BATE	2401399
	14:47:54	BST	833	208.60	BATE	2401397
19 May 2022
19 May 2022	14:47:54	BST	856	208.60	BATE	2401395
19 May 2022	14:48:33	BST	488	208.60	BATE	2403211
19 May 2022	14:48:33	BST	833	208.60	BATE	2403209
19 May 2022	14:48:33	BST	2012	208.50	BATE	2403205
	14:48:33	BST	1400	208.50	BATE	2403203
19 May 2022
19 May 2022	14:48:33	BST	856	208.50	BATE	2403201
19 May 2022	14:48:33	BST	833	208.50	BATE	2403199
19 May 2022	14:48:33	BST	808	208.50	BATE	2403189
19 May 2022	14:48:33	BST	959	208.50	BATE	2403193
19 May 2022	14:49:16	BST	808	208.50	BATE	2404860
19 May 2022	14:50:01	BST	10	208.60	BATE	2406838
19 May 2022	14:50:01	BST	965	208.60	BATE	2406836
19 May 2022	14:50:03	BST	953	208.70	BATE	2406933
19 May 2022	14:50:03	BST	3204	208.70	BATE	2406931
19 May 2022	14:50:03	BST	3	208.70	BATE	2406928
	14:50:25	BST	674	208.60	BATE	2408249
19 May 2022
19 May 2022	14:50:25	BST	554	208.60	BATE	2408247
19 May 2022	14:50:25	BST	1345	208.60	BATE	2408243
19 May 2022	14:51:11	BST	1466	208.60	BATE	2410302
19 May 2022	14:51:11	BST	1290	208.60	BATE	2410300
19 May 2022	14:51:11	BST	2754	208.60	BATE	2410298
	14:51:11	BST	842	208.60	BATE	2410296
19 May 2022
19 May 2022	14:51:34	BST	842	208.50	BATE	2411073
19 May 2022	14:51:58	BST	2303	208.70	BATE	2412287
19 May 2022	14:52:23	BST	362	208.80	BATE	2413526
19 May 2022	14:52:23	BST	32	208.80	BATE	2413524
19 May 2022	14:52:36	BST	950	208.90	BATE	2414017
	14:52:36	BST	4100	208.90	BATE	2414015
19 May 2022
19 May 2022	14:52:36	BST	327	208.90	BATE	2414013
19 May 2022	14:52:47	BST	478	208.80	BATE	2414331
19 May 2022	14:52:47	BST	767	208.80	BATE	2414329
19 May 2022	14:52:47	BST	1056	208.80	BATE	2414321
19 May 2022	14:53:18	BST	390	208.80	BATE	2415745
19 May 2022	14:53:18	BST	856	208.80	BATE	2415743
19 May 2022	14:53:22	BST	557	208.70	BATE	2415963
19 May 2022	14:53:22	BST	957	208.70	BATE	2415961
19 May 2022	14:54:00	BST	988	208.80	BATE	2417392
19 May 2022	14:54:07	BST	967	208.80	BATE	2417705
19 May 2022	14:54:07	BST	1165	208.80	BATE	2417703

	14:54:25	BST	787	209.00	BATE	2418516
19 May 2022
19 May 2022	14:54:25	BST	840	209.00	BATE	2418514
19 May 2022	14:54:31	BST	369	209.10	BATE	2419019
19 May 2022	14:54:46	BST	567	209.20	BATE	2419888
19 May 2022	14:54:46	BST	912	209.20	BATE	2419886
19 May 2022	14:54:46	BST	625	209.20	BATE	2419884
	14:54:49	BST	10	209.20	BATE	2419998
19 May 2022
19 May 2022	14:54:49	BST	50	209.20	BATE	2419995
19 May 2022	14:54:50	BST	802	209.20	BATE	2420033
19 May 2022	14:54:50	BST	333	209.20	BATE	2420027
19 May 2022	14:54:50	BST	945	209.20	BATE	2420031
19 May 2022	14:54:50	BST	855	209.20	BATE	2420029
19 May 2022	14:55:59	BST	5891	209.40	BATE	2423040
19 May 2022	14:56:31	BST	1061	209.40	BATE	2424535
19 May 2022	14:56:31	BST	871	209.40	BATE	2424539
19 May 2022	14:56:36	BST	1074	209.40	BATE	2424762
19 May 2022	14:56:36	BST	1207	209.40	BATE	2424760
19 May 2022	14:57:04	BST	2043	209.50	BATE	2425958
19 May 2022	14:57:19	BST	847	209.40	BATE	2426598
	14:57:19	BST	1074	209.40	BATE	2426594
19 May 2022
19 May 2022	14:57:19	BST	193	209.40	BATE	2426596
19 May 2022	14:57:30	BST	1800	209.30	BATE	2427006
19 May 2022	14:58:19	BST	639	209.20	BATE	2428817
19 May 2022	14:58:19	BST	944	209.20	BATE	2428813
19 May 2022	14:58:19	BST	848	209.20	BATE	2428807
	14:58:24	BST	1391	209.10	BATE	2429069
19 May 2022
19 May 2022	14:58:24	BST	1094	209.10	BATE	2429065
19 May 2022	14:58:33	BST	983	209.00	BATE	2429478
19 May 2022	14:58:33	BST	507	209.00	BATE	2429476
19 May 2022	14:58:33	BST	1136	209.00	BATE	2429474
19 May 2022	14:58:33	BST	1089	209.00	BATE	2429472
	14:59:50	BST	5975	208.90	BATE	2432913
19 May 2022
19 May 2022	15:00:36	BST	1515	209.00	BATE	2437283
19 May 2022	15:00:36	BST	299	209.00	BATE	2437281
19 May 2022	15:00:36	BST	2781	209.00	BATE	2437279
19 May 2022	15:00:39	BST	1755	209.00	BATE	2437434
19 May 2022	15:01:01	BST	30	209.00	BATE	2438387
19 May 2022	15:01:34	BST	5457	209.10	BATE	2439796
19 May 2022	15:01:44	BST	1101	209.10	BATE	2440485
19 May 2022	15:01:44	BST	1205	209.10	BATE	2440483
19 May 2022	15:02:12	BST	655	209.30	BATE	2442031
19 May 2022	15:02:12	BST	833	209.30	BATE	2442029
19 May 2022	15:02:12	BST	40	209.30	BATE	2442027
19 May 2022	15:02:26	BST	874	209.30	BATE	2442729
19 May 2022	15:02:26	BST	854	209.30	BATE	2442727
19 May 2022	15:02:26	BST	144	209.30	BATE	2442725
19 May 2022	15:02:30	BST	269	209.30	BATE	2442900
19 May 2022	15:02:30	BST	833	209.30	BATE	2442897
19 May 2022	15:02:36	BST	826	209.20	BATE	2443248
19 May 2022	15:02:36	BST	819	209.20	BATE	2443242
	15:02:44	BST	854	209.10	BATE	2443826
19 May 2022
19 May 2022	15:02:44	BST	80	209.10	BATE	2443828
19 May 2022	15:03:53	BST	6661	209.20	BATE	2447005
19 May 2022	15:04:55	BST	1042	209.40	BATE	2450268
19 May 2022	15:04:55	BST	5505	209.40	BATE	2450266
19 May 2022	15:04:55	BST	900	209.40	BATE	2450264
19 May 2022	15:05:07	BST	966	209.30	BATE	2450846
	15:05:07	BST	23	209.30	BATE	2450842
19 May 2022
19 May 2022	15:05:26	BST	999	209.40	BATE	2451769
19 May 2022	15:05:33	BST	185	209.40	BATE	2452231
19 May 2022	15:05:33	BST	833	209.40	BATE	2452229
19 May 2022	15:05:33	BST	854	209.40	BATE	2452227
19 May 2022	15:05:55	BST	854	209.40	BATE	2453417
19 May 2022	15:05:55	BST	854	209.40	BATE	2453411
19 May 2022	15:05:55	BST	833	209.40	BATE	2453409
19 May 2022	15:06:07	BST	575	209.30	BATE	2453974
19 May 2022	15:06:07	BST	826	209.30	BATE	2453972
19 May 2022	15:06:07	BST	411	209.30	BATE	2453978
19 May 2022	15:06:41	BST	518	209.30	BATE	2455861
19 May 2022	15:06:41	BST	833	209.30	BATE	2455859
	15:06:41	BST	655	209.20	BATE	2455851
19 May 2022
19 May 2022	15:06:41	BST	833	209.20	BATE	2455849
19 May 2022	15:06:41	BST	199	209.20	BATE	2455855
19 May 2022	15:06:41	BST	326	209.20	BATE	2455838
19 May 2022	15:06:41	BST	954	209.20	BATE	2455834

19 May 2022	15:06:52	BST	1095	209.10	BATE	2456544
19 May 2022	15:07:31	BST	1098	209.30	BATE	2458479
19 May 2022	15:07:31	BST	1028	209.30	BATE	2458477
19 May 2022	15:07:31	BST	1490	209.30	BATE	2458475
19 May 2022	15:07:56	BST	1237	209.30	BATE	2459174
19 May 2022	15:07:56	BST	1114	209.30	BATE	2459172
19 May 2022	15:07:56	BST	1237	209.30	BATE	2459170
19 May 2022	15:08:25	BST	876	209.50	BATE	2460352
19 May 2022	15:08:50	BST	869	209.60	BATE	2461507
19 May 2022	15:08:50	BST	444	209.60	BATE	2461501
19 May 2022	15:08:50	BST	411	209.60	BATE	2461499
19 May 2022	15:08:50	BST	817	209.60	BATE	2461497
19 May 2022	15:08:50	BST	1443	209.60	BATE	2461495
19 May 2022	15:09:07	BST	177	209.60	BATE	2462188
19 May 2022	15:09:11	BST	864	209.50	BATE	2462308
19 May 2022	15:09:11	BST	1407	209.50	BATE	2462296
19 May 2022	15:09:11	BST	833	209.60	BATE	2462281
19 May 2022	15:09:11 15:09:11	BST BST	854 103	209.60 209.60	BATE BATE	2462283 2462285
19 May 2022	15:09:11	BST	1076	209.60	BATE	2462279
19 May 2022 19 May 2022	15:09:27	BST	399	209.40	BATE	2462994
19 May 2022	15:09:27	BST	438	209.40	BATE	2462992
19 May 2022	15:09:27	BST	959	209.40	BATE	2462990
19 May 2022	15:09:39	BST	868	209.30	BATE	2463520
19 May 2022	15:10:19	BST	10	209.50	BATE	2465723
19 May 2022	15:10:24	BST	1986	209.50	BATE	2466068
19 May 2022	15:10:24	BST	828	209.50	BATE	2466066
19 May 2022	15:10:24	BST	17	209.50	BATE	2466064
19 May 2022	15:10:50	BST	854	209.40	BATE	2467212
19 May 2022	15:10:50	BST	975	209.40	BATE	2467204
19 May 2022	15:10:56	BST	833	209.40	BATE	2467456
19 May 2022	15:11:21	BST	1082	209.60	BATE	2468957
19 May 2022	15:11:21	BST	972	209.60	BATE	2468955
19 May 2022	15:11:21	BST	1731	209.60	BATE	2468953
19 May 2022	15:11:28	BST	1078	209.50	BATE	2469283
19 May 2022	15:12:11	BST	295	209.40	BATE	2471040
19 May 2022	15:12:11	BST	188	209.40	BATE	2471036
19 May 2022	15:12:15	BST	607	209.40	BATE	2471494
19 May 2022	15:12:15	BST	3584	209.40	BATE	2471498
19 May 2022	15:12:26	BST	1345	209.30	BATE	2471845
19 May 2022	15:13:08	BST	2251	209.50	BATE	2473304
19 May 2022	15:13:08	BST	1168	209.50	BATE	2473306
19 May 2022	15:14:02	BST	3478	209.40	BATE	2475507
19 May 2022	15:14:02	BST	1460	209.40	BATE	2475509
19 May 2022	15:14:02	BST	1754	209.40	BATE	2475460
19 May 2022	15:14:28 15:14:28	BST BST	1400 163	209.50 209.50	BATE BATE	2476534 2476532
19 May 2022	15:14:28	BST	833	209.50	BATE	2476530
19 May 2022 19 May 2022	15:14:30	BST	826	209.40	BATE	2476652
19 May 2022	15:14:30	BST	993	209.40	BATE	2476650
19 May 2022	15:15:01	BST	885	209.50	BATE	2477619
19 May 2022	15:15:30	BST	2098	209.40	BATE	2479183
19 May 2022	15:15:30	BST	854	209.40	BATE	2479181
19 May 2022	15:15:30	BST	205	209.40	BATE	2479179
19 May 2022	15:15:30	BST	876	209.40	BATE	2479170
19 May 2022	15:15:30	BST	870	209.40	BATE	2479176
19 May 2022	15:15:49	BST	12	209.40	BATE	2479815
19 May 2022	15:15:51	BST	940	209.40	BATE	2479873
19 May 2022	15:15:51	BST	1013	209.40	BATE	2479871
19 May 2022	15:15:51	BST	1108	209.40	BATE	2479865
19 May 2022	15:15:51	BST	798	209.40	BATE	2479863
19 May 2022	15:16:22	BST	648	209.30	BATE	2480923
19 May 2022	15:16:22	BST	67	209.30	BATE	2480921
19 May 2022	15:16:22	BST	833	209.30	BATE	2480919
19 May 2022	15:16:22	BST	365	209.30	BATE	2480913
19 May 2022	15:16:22	BST	833	209.30	BATE	2480911
19 May 2022	15:16:22	BST	829	209.30	BATE	2480905
19 May 2022	15:18:26	BST	341	209.60	BATE	2486637
19 May 2022	15:18:26	BST	1283	209.60	BATE	2486635
19 May 2022	15:18:26	BST	1908	209.60	BATE	2486633
19 May 2022	15:18:26	BST	3355	209.60	BATE	2486623
19 May 2022	15:18:26	BST	1889	209.60	BATE	2486627
19 May 2022	15:18:26	BST	897	209.60	BATE	2486629
19 May 2022	15:19:25	BST	4764	209.60	BATE	2488729
19 May 2022	15:19:52	BST	224	209.60	BATE	2490223

19 May 2022	15:19:52	BST	1241	209.60	BATE	2490221
19 May 2022	15:19:53	BST	636	209.60	BATE	2490298
19 May 2022	15:19:53	BST	1564	209.60	BATE	2490302
19 May 2022	15:20:27	BST	1224	209.70	BATE	2491483
	15:20:58	BST	3626	209.80	BATE	2492608
19 May 2022	15:21:33	BST	812	209.80	BATE	2494079
19 May 2022	15:21:33	BST	854	209.80	BATE	2494077
19 May 2022	15:21:33	BST	1236	209.80	BATE	2494075
19 May 2022
19 May 2022	15:21:33	BST	364	209.80	BATE	2494073
19 May 2022	15:21:33	BST	854	209.80	BATE	2494071
19 May 2022	15:21:33	BST	833	209.80	BATE	2494069
19 May 2022	15:21:43	BST	836	209.70	BATE	2494536
19 May 2022	15:22:05	BST	1413	209.60	BATE	2495432
19 May 2022	15:22:24	BST	992	209.60	BATE	2495999
19 May 2022	15:22:24	BST	897	209.60	BATE	2495995
19 May 2022	15:22:35	BST	1641	209.60	BATE	2496618
19 May 2022	15:24:04	BST	1071	209.80	BATE	2500157
19 May 2022	15:24:04	BST	2169	209.80	BATE	2500155
19 May 2022	15:24:04	BST	7000	209.80	BATE	2500153
19 May 2022	15:25:13	BST	947	209.90	BATE	2504266
19 May 2022	15:25:13	BST	918	209.90	BATE	2504262
19 May 2022	15:25:13	BST	1725	209.90	BATE	2504256
19 May 2022	15:25:18	BST	2106	209.90	BATE	2504583
19 May 2022	15:25:18	BST	816	209.90	BATE	2504575
19 May 2022	15:25:29	BST	902	209.90	BATE	2505506
19 May 2022	15:25:30	BST	319	209.90	BATE	2505531
19 May 2022	15:25:30	BST	854	209.90	BATE	2505529
19 May 2022	15:25:35	BST	872	209.80	BATE	2505674
19 May 2022	15:26:35	BST	8627	209.80	BATE	2507683
19 May 2022	15:27:02	BST	977	209.70	BATE	2509237
19 May 2022	15:27:08	BST	932	209.60	BATE	2509602
19 May 2022	15:27:34	BST	175	209.50	BATE	2510716
19 May 2022	15:27:41	BST	458	209.50	BATE	2511099
19 May 2022	15:27:41	BST	409	209.50	BATE	2511097
19 May 2022	15:27:41	BST	675	209.50	BATE	2511095
19 May 2022	15:28:55	BST	5855	209.60	BATE	2513716
19 May 2022	15:28:55	BST	886	209.60	BATE	2513712
19 May 2022	15:29:59	BST	152	209.60	BATE	2516405
19 May 2022	15:29:59	BST	979	209.60	BATE	2516403
19 May 2022	15:29:59	BST	4540	209.60	BATE	2516401
19 May 2022	15:29:59	BST	545	209.60	BATE	2516399
19 May 2022	15:29:59	BST	293	209.60	BATE	2516397
19 May 2022	15:29:59	BST	606	209.60	BATE	2516395
19 May 2022	15:29:59	BST	939	209.60	BATE	2516393
19 May 2022	15:30:01	BST	183	209.50	BATE	2516525
19 May 2022	15:30:15	BST	1173	209.50	BATE	2517114
19 May 2022	15:30:15	BST	778	209.50	BATE	2517106
19 May 2022	15:30:16	BST	167	209.40	BATE	2517131
19 May 2022	15:30:27	BST	772	209.40	BATE	2517564
19 May 2022	15:31:04	BST	692	209.40	BATE	2519252
19 May 2022	15:31:04	BST	2003	209.40	BATE	2519250
19 May 2022	15:31:04	BST	981	209.30	BATE	2519248
19 May 2022	15:31:27	BST	1201	209.50	BATE	2520302
19 May 2022	15:31:36	BST	789	209.40	BATE	2520961
19 May 2022	15:31:36	BST	194	209.40	BATE	2520959
19 May 2022	15:31:36	BST	342	209.40	BATE	2520963
19 May 2022	15:31:36	BST	598	209.40	BATE	2520965
19 May 2022	15:31:44	BST	833	209.30	BATE	2521311
19 May 2022	15:31:44	BST	295	209.30	BATE	2521313
19 May 2022	15:31:44	BST	1326	209.30	BATE	2521305
19 May 2022	15:31:51	BST	906	209.20	BATE	2521628
19 May 2022	15:32:31	BST	1358	209.60	BATE	2523486
19 May 2022	15:32:34	BST	131	209.60	BATE	2523622
19 May 2022	15:32:34	BST	833	209.60	BATE	2523620
19 May 2022	15:32:41	BST	973	209.50	BATE	2523879
19 May 2022	15:32:58	BST	1002	209.70	BATE	2524601
19 May 2022	15:33:00	BST	811	209.70	BATE	2524730
19 May 2022	15:33:10	BST	879	209.70	BATE	2525297
19 May 2022	15:33:10	BST	1263	209.70	BATE	2525295
19 May 2022	15:33:15	BST	1183	209.60	BATE	2525526
19 May 2022	15:33:15	BST	10	209.60	BATE	2525524
19 May 2022	15:33:54	BST	1602	209.60	BATE	2526769
19 May 2022	15:33:54	BST	415	209.60	BATE	2526767
19 May 2022	15:33:54	BST	2353	209.60	BATE	2526765
	15:34:24	BST	571	209.70	BATE	2527815
19 May 2022

19 May 2022	15:34:24	BST	17	209.70	BATE	2527809
19 May 2022	15:34:24	BST	857	209.70	BATE	2527813
19 May 2022	15:34:24	BST	1038	209.70	BATE	2527811
	15:35:20	BST	1997	210.00	BATE	2530245
19 May 2022
19 May 2022	15:35:20	BST	5098	210.00	BATE	2530243
19 May 2022	15:35:32	BST	902	209.90	BATE	2530886
19 May 2022	15:35:32	BST	952	209.90	BATE	2530890
19 May 2022	15:36:05	BST	1711	209.80	BATE	2532262
19 May 2022	15:36:05	BST	459	209.80	BATE	2532256
19 May 2022	15:36:05	BST	511	209.80	BATE	2532252
19 May 2022	15:36:16	BST	1250	209.70	BATE	2532761
19 May 2022	15:36:32	BST	235	209.70	BATE	2533388
19 May 2022	15:36:32	BST	585	209.70	BATE	2533386
19 May 2022	15:36:50	BST	639	209.60	BATE	2533967
	15:36:50	BST	822	209.60	BATE	2533963
19 May 2022
19 May 2022	15:36:50	BST	1213	209.60	BATE	2533961
19 May 2022	15:38:06	BST	3200	209.70	BATE	2536728
19 May 2022	15:38:06	BST	906	209.70	BATE	2536732
	15:38:06	BST	186	209.70	BATE	2536724
19 May 2022
19 May 2022	15:38:06	BST	1000	209.70	BATE	2536722
19 May 2022	15:38:07	BST	1000	209.70	BATE	2536860
19 May 2022	15:38:08	BST	999	209.70	BATE	2536920
19 May 2022	15:38:14	BST	525	209.70	BATE	2537282
19 May 2022	15:38:15	BST	383	209.60	BATE	2537332
19 May 2022	15:38:37	BST	118	209.60	BATE	2538246
19 May 2022	15:38:38	BST	959	209.60	BATE	2538269
19 May 2022	15:38:38	BST	1146	209.60	BATE	2538267
19 May 2022	15:38:38	BST	2419	209.60	BATE	2538265
19 May 2022	15:38:38	BST	952	209.60	BATE	2538263
	15:38:38	BST	639	209.60	BATE	2538261
19 May 2022
19 May 2022	15:40:07	BST	854	209.40	BATE	2541904
19 May 2022	15:40:07	BST	833	209.40	BATE	2541900
19 May 2022	15:40:07	BST	1600	209.50	BATE	2541910
	15:40:07	BST	854	209.50	BATE	2541906
19 May 2022
19 May 2022	15:40:07	BST	998	209.50	BATE	2541912
19 May 2022	15:40:07	BST	833	209.50	BATE	2541908
19 May 2022	15:40:07	BST	1695	209.40	BATE	2541892
	15:40:54	BST	874	209.40	BATE	2543574
19 May 2022
19 May 2022	15:40:54	BST	1200	209.40	BATE	2543570
19 May 2022	15:41:08	BST	833	209.50	BATE	2544052
19 May 2022	15:41:08	BST	854	209.50	BATE	2544050
19 May 2022	15:41:08	BST	833	209.50	BATE	2544048
19 May 2022	15:41:11	BST	932	209.40	BATE	2544155
19 May 2022	15:41:11	BST	977	209.40	BATE	2544149
	15:41:11	BST	904	209.40	BATE	2544153
19 May 2022
19 May 2022	15:41:50	BST	480	209.50	BATE	2545629
19 May 2022	15:41:51	BST	381	209.50	BATE	2545655
19 May 2022	15:42:30	BST	921	209.60	BATE	2547684
	15:42:30	BST	1888	209.60	BATE	2547682
19 May 2022
19 May 2022	15:42:30	BST	1094	209.60	BATE	2547680
19 May 2022	15:43:15	BST	911	209.50	BATE	2549310
19 May 2022	15:43:15	BST	1033	209.60	BATE	2549304
19 May 2022	15:43:15	BST	2002	209.50	BATE	2549294
19 May 2022	15:43:15	BST	854	209.50	BATE	2549292
19 May 2022	15:43:15	BST	833	209.50	BATE	2549288
19 May 2022	15:43:15	BST	824	209.50	BATE	2549274
19 May 2022	15:43:15	BST	853	209.50	BATE	2549276
	15:43:19	BST	843	209.40	BATE	2549513
19 May 2022
19 May 2022	15:44:18	BST	700	209.50	BATE	2551499
19 May 2022	15:44:18	BST	833	209.50	BATE	2551495
19 May 2022	15:44:18	BST	854	209.50	BATE	2551493
	15:44:18	BST	854	209.50	BATE	2551491
19 May 2022
19 May 2022	15:44:18	BST	833	209.50	BATE	2551489
19 May 2022	15:44:21	BST	794	209.40	BATE	2551622
19 May 2022	15:44:21	BST	51	209.40	BATE	2551620
19 May 2022	15:44:21	BST	72	209.40	BATE	2551618
19 May 2022	15:45:14	BST	68	209.60	BATE	2553716
19 May 2022	15:45:19	BST	2607	209.60	BATE	2553887
19 May 2022	15:45:26	BST	266	209.60	BATE	2554170
19 May 2022	15:45:26	BST	854	209.60	BATE	2554168
19 May 2022	15:46:37	BST	8171	209.70	BATE	2556340
19 May 2022	15:47:01	BST	1008	209.60	BATE	2557167
19 May 2022	15:47:45	BST	919	209.70	BATE	2558542
19 May 2022	15:47:45	BST	875	209.70	BATE	2558530
				209.70	BATE	2558528
19 May 2022	15:47:45	BST	830

19 May 2022	15:47:45	BST	888	209.70	BATE	2558521
19 May 2022	15:47:45	BST	4387	209.70	BATE	2558519
19 May 2022	15:48:24	BST	900	209.60	BATE	2559864
19 May 2022	15:48:53	BST	833	209.60	BATE	2560867
	15:48:53	BST	854	209.60	BATE	2560865
19 May 2022
19 May 2022	15:48:53	BST	1833	209.60	BATE	2560863
19 May 2022	15:48:53	BST	67	209.60	BATE	2560861
19 May 2022	15:48:53	BST	833	209.60	BATE	2560859
19 May 2022	15:49:03	BST	1199	209.50	BATE	2561231
	15:49:23	BST	1633	209.40	BATE	2561911
19 May 2022
19 May 2022	15:49:23	BST	905	209.40	BATE	2561905
19 May 2022	15:50:23	BST	97	209.50	BATE	2563814
19 May 2022	15:50:38	BST	199	209.60	BATE	2564271
19 May 2022	15:50:38	BST	217	209.60	BATE	2564269
	15:50:38	BST	854	209.60	BATE	2564267
19 May 2022
19 May 2022	15:50:38	BST	1800	209.60	BATE	2564265
19 May 2022	15:50:38	BST	208	209.60	BATE	2564263
19 May 2022	15:50:38	BST	213	209.60	BATE	2564261
19 May 2022	15:50:38	BST	205	209.60	BATE	2564259
	15:50:38	BST	214	209.60	BATE	2564255
19 May 2022
19 May 2022	15:50:38	BST	854	209.60	BATE	2564257
19 May 2022	15:50:38	BST	854	209.60	BATE	2564253
19 May 2022	15:50:51	BST	163	209.50	BATE	2564756
19 May 2022	15:50:51	BST	582	209.50	BATE	2564754
19 May 2022	15:50:51	BST	918	209.50	BATE	2564752
19 May 2022	15:50:54	BST	823	209.50	BATE	2564861
19 May 2022	15:50:54	BST	20	209.50	BATE	2564859
19 May 2022	15:50:54	BST	769	209.50	BATE	2564857
19 May 2022	15:50:54	BST	89	209.50	BATE	2564855
19 May 2022	15:50:54	BST	158	209.50	BATE	2564853
19 May 2022	15:51:06	BST	981	209.40	BATE	2565188
19 May 2022	15:51:56	BST	972	209.30	BATE	2566843
19 May 2022	15:52:07	BST	988	209.30	BATE	2567290
19 May 2022	15:52:07	BST	969	209.30	BATE	2567280
19 May 2022	15:52:07	BST	15	209.30	BATE	2567274
19 May 2022	15:52:07	BST	118	209.30	BATE	2567276
19 May 2022	15:52:07	BST	803	209.30	BATE	2567272
19 May 2022	15:52:07	BST	3535	209.30	BATE	2567268
19 May 2022	15:54:00	BST	280	209.50	BATE	2570950
19 May 2022	15:54:28	BST	3650	209.60	BATE	2571832
19 May 2022	15:54:28	BST	4080	209.60	BATE	2571830
19 May 2022	15:54:28	BST	833	209.60	BATE	2571820
19 May 2022	15:54:28	BST	854	209.60	BATE	2571818
19 May 2022	15:54:28	BST	833	209.60	BATE	2571816
	15:54:28	BST	854	209.60	BATE	2571814
19 May 2022
19 May 2022	15:55:39	BST	599	209.70	BATE	2574334
19 May 2022	15:55:39	BST	833	209.70	BATE	2574332
19 May 2022	15:55:39	BST	2000	209.70	BATE	2574330
19 May 2022	15:55:39	BST	2000	209.70	BATE	2574328
19 May 2022	15:55:39	BST	740	209.60	BATE	2574307
19 May 2022	15:55:39	BST	718	209.60	BATE	2574309
19 May 2022	15:55:39	BST	246	209.60	BATE	2574305
	15:56:19	BST	593	209.70	BATE	2575541
19 May 2022
19 May 2022	15:56:19	BST	227	209.70	BATE	2575539
19 May 2022	15:56:26	BST	733	209.70	BATE	2575802
19 May 2022	15:56:26	BST	1999	209.70	BATE	2575800
19 May 2022	15:56:47	BST	854	209.70	BATE	2576431
19 May 2022	15:56:47	BST	811	209.70	BATE	2576433
	15:56:47	BST		209.70
19 May 2022			906		BATE	2576425
19 May 2022
	15:56:59	BST	996	209.60	BATE	2576835
19 May 2022	15:57:25	BST	131	209.50	BATE	2577634
19 May 2022	15:57:25	BST	854	209.50	BATE	2577632
19 May 2022	15:57:25	BST	1012	209.50	BATE	2577624
19 May 2022	15:57:31	BST	1128	209.40	BATE	2577917
19 May 2022	15:58:04	BST	91	209.40	BATE	2578838
19 May 2022	15:58:14	BST	1522	209.40	BATE	2579207
19 May 2022	15:58:14	BST	727	209.40	BATE	2579199
19 May 2022	15:58:14	BST	1713	209.40	BATE	2579201
19 May 2022	15:59:09	BST	119	209.50	BATE	2580887
19 May 2022	15:59:09	BST	854	209.50	BATE	2580885
19 May 2022	15:59:09	BST	1202	209.50	BATE	2580883
19 May 2022	15:59:09	BST	1942	209.50	BATE	2580881
19 May 2022	15:59:51	BST	2326	209.40	BATE	2582672
19 May 2022 19 May 2022	15:59:51 15:59:51	BST BST	428 545	209.40 209.40	BATE BATE	2582670 2582666

19 May 2022	15:59:51	BST	428	209.40	BATE	2582664
19 May 2022	16:00:22	BST	517	209.50	BATE	2584910
19 May 2022	16:00:22	BST	981	209.50	BATE	2584900
19 May 2022	16:00:22	BST	1753	209.50	BATE	2584888
19 May 2022	16:00:22	BST	854	209.50	BATE	2584886
19 May 2022	16:00:22	BST	1287	209.50	BATE	2584868
19 May 2022	16:00:22	BST	66	209.50	BATE	2584866
19 May 2022	16:01:39	BST	1392	209.70	BATE	2588305
19 May 2022	16:01:39	BST	1300	209.70	BATE	2588307
19 May 2022	16:01:39	BST	2947	209.70	BATE	2588283
19 May 2022	16:01:39	BST	888	209.70	BATE	2588281
19 May 2022	16:01:39	BST	761	209.70	BATE	2588262
19 May 2022	16:01:39	BST	1541	209.70	BATE	2588264
19 May 2022	16:02:24	BST	110	209.60	BATE	2590014
19 May 2022	16:02:24	BST	778	209.60	BATE	2590012
19 May 2022	16:02:24	BST	1022	209.60	BATE	2589996
19 May 2022	16:02:24	BST	440	209.60	BATE	2589994
19 May 2022	16:02:24	BST	414	209.60	BATE	2589992
19 May 2022	16:02:24	BST	833	209.60	BATE	2589990
19 May 2022	16:02:24	BST	876	209.60	BATE	2589976
19 May 2022	16:02:30	BST	879	209.50	BATE	2590126
19 May 2022	16:03:30	BST	854	209.50	BATE	2592650
19 May 2022	16:03:30	BST	833	209.50	BATE	2592648
19 May 2022	16:03:30	BST	833	209.50	BATE	2592642
19 May 2022	16:03:30	BST	7	209.50	BATE	2592638
19 May 2022	16:03:30	BST	1352	209.50	BATE	2592644
19 May 2022	16:03:30	BST	926	209.50	BATE	2592646
19 May 2022	16:03:30	BST	42	209.50	BATE	2592640
19 May 2022	16:05:21	BST	710	209.60	BATE	2596286
19 May 2022	16:05:21	BST	2001	209.60	BATE	2596282
19 May 2022	16:05:21	BST	1800	209.60	BATE	2596284
19 May 2022	16:05:21	BST	5778	209.60	BATE	2596275
19 May 2022	16:05:21	BST	13	209.60	BATE	2596249
19 May 2022	16:05:21	BST	2752	209.60	BATE	2596243
19 May 2022	16:05:37	BST	980	209.60	BATE	2597094
19 May 2022	16:05:47	BST	911	209.50	BATE	2597508
19 May 2022	16:05:47	BST	1131	209.50	BATE	2597506
19 May 2022	16:05:47	BST	1145	209.50	BATE	2597491
19 May 2022	16:06:28	BST	1912	209.40	BATE	2599388
19 May 2022	16:07:15	BST	1857	209.40	BATE	2600978
19 May 2022	16:07:15	BST	229	209.40	BATE	2600976
19 May 2022	16:07:15	BST	153	209.40	BATE	2600974
19 May 2022	16:07:15	BST	745	209.40	BATE	2600972
19 May 2022	16:07:15	BST	926	209.40	BATE	2600966
19 May 2022	16:07:15	BST	2003	209.40	BATE	2600964
19 May 2022	16:07:44	BST	109	209.40	BATE	2601859
19 May 2022	16:07:44	BST	535	209.40	BATE	2601861
19 May 2022	16:07:44	BST	82	209.40	BATE	2601863
19 May 2022	16:07:44	BST	355	209.40	BATE	2601848
19 May 2022	16:08:03	BST	86	209.40	BATE	2602543
19 May 2022	16:08:03	BST	2320	209.40	BATE	2602540
19 May 2022	16:08:03	BST	2320	209.40	BATE	2602532
19 May 2022	16:08:31	BST	833	209.30	BATE	2603603
19 May 2022	16:08:31	BST	239	209.30	BATE	2603607
	16:08:31	BST	950	209.30	BATE	2603593
19 May 2022
19 May 2022	16:08:35	BST	1166	209.20	BATE	2603772
	16:09:08	BST	1980	209.20	BATE	2604772
19 May 2022
19 May 2022	16:09:08	BST	833	209.20	BATE	2604770
19 May 2022	16:09:08	BST	932	209.20	BATE	2604765
19 May 2022	16:09:08	BST	65	209.20	BATE	2604763
19 May 2022	16:09:27	BST	106	209.30	BATE	2605730
19 May 2022	16:09:27	BST	833	209.30	BATE	2605728
19 May 2022	16:10:25	BST	3768	209.40	BATE	2607555
19 May 2022	16:10:25	BST	1714	209.40	BATE	2607553
19 May 2022	16:10:25	BST	1180	209.40	BATE	2607551
19 May 2022	16:11:05	BST	3758	209.60	BATE	2609032
19 May 2022	16:11:05	BST	20	209.60	BATE	2609019
19 May 2022	16:12:25	BST	902	209.60	BATE	2611415
19 May 2022	16:12:25	BST	854	209.60	BATE	2611409
19 May 2022	16:12:25	BST	3745	209.60	BATE	2611413
19 May 2022	16:12:25	BST	833	209.60	BATE	2611411
19 May 2022	16:12:25	BST	854	209.60	BATE	2611407
19 May 2022	16:12:25	BST	833	209.60	BATE	2611405
19 May 2022	16:12:25	BST	1396	209.60	BATE	2611403
19 May 2022	16:12:25	BST	44	209.60	BATE	2611401

19 May 2022	16:12:25	BST	264	209.60	BATE	2611399
19 May 2022	16:12:31	BST	902	209.50	BATE	2611569
19 May 2022	16:13:26	BST	890	209.40	BATE	2613481
19 May 2022	16:13:26	BST	721	209.50	BATE	2613475
19 May 2022	16:13:26	BST	833	209.50	BATE	2613473
19 May 2022	16:13:26	BST	854	209.40	BATE	2613469
19 May 2022	16:13:26	BST	1800	209.50	BATE	2613471
19 May 2022	16:13:26	BST	944	209.40	BATE	2613448
19 May 2022	16:14:08	BST	1131	209.30	BATE	2615225
19 May 2022	16:14:08	BST	984	209.30	BATE	2615221
19 May 2022	16:14:25	BST	118	209.20	BATE	2615834
19 May 2022	16:14:25	BST	693	209.20	BATE	2615832
19 May 2022	16:14:25	BST	949	209.20	BATE	2615830
19 May 2022	16:14:25	BST	833	209.20	BATE	2615824
19 May 2022	16:14:25	BST	854	209.20	BATE	2615826
19 May 2022	16:14:25	BST	121	209.20	BATE	2615828
19 May 2022	16:14:25	BST	1124	209.20	BATE	2615822
19 May 2022	16:14:42	BST	873	209.00	BATE	2616477
19 May 2022	16:15:14	BST	885	209.00	BATE	2617720
19 May 2022	16:16:02	BST	6374	209.10	BATE	2619522
19 May 2022	16:16:26	BST	833	209.00	BATE	2620649
19 May 2022	16:16:26	BST	1700	209.00	BATE	2620647
19 May 2022	16:16:26	BST	819	209.00	BATE	2620645
19 May 2022	16:16:26	BST	833	209.00	BATE	2620641
19 May 2022	16:16:26	BST	35	209.00	BATE	2620643
19 May 2022	16:17:31	BST	2384	209.20	BATE	2623350
19 May 2022	16:17:31	BST	4627	209.20	BATE	2623342
19 May 2022	16:19:08	BST	1050	209.30	BATE	2626536
19 May 2022	16:19:08	BST	1545	209.30	BATE	2626522
19 May 2022	16:19:08	BST	496	209.30	BATE	2626518
19 May 2022	16:19:08	BST	1720	209.30	BATE	2626520
19 May 2022	16:19:08	BST	487	209.30	BATE	2626524
19 May 2022	16:19:13	BST	243	209.30	BATE	2626807
19 May 2022	16:19:14	BST	5668	209.40	BATE	2626881
19 May 2022	16:19:15	BST	39	209.40	BATE	2626922
19 May 2022	16:19:54	BST	857	209.40	BATE	2628407
19 May 2022	16:20:01	BST	1087	209.40	BATE	2628813
19 May 2022	16:20:01	BST	4004	209.40	BATE	2628809
19 May 2022	16:20:05	BST	969	209.30	BATE	2629031
19 May 2022	16:20:38	BST	3165	209.30	BATE	2630359
19 May 2022	16:20:38	BST	257	209.30	BATE	2630357
19 May 2022	16:20:38	BST	630	209.30	BATE	2630345
19 May 2022	16:21:02	BST	5580	209.30	BATE	2631297
19 May 2022	16:21:50	BST	4958	209.30	BATE	2632868
19 May 2022	16:22:47	BST	1748	209.50	BATE	2635012
19 May 2022	16:22:59	BST	854	209.50	BATE	2635419
19 May 2022	16:22:59	BST	396	209.50	BATE	2635399
19 May 2022	16:22:59	BST	854	209.50	BATE	2635397
19 May 2022	16:22:59	BST	833	209.50	BATE	2635395
19 May 2022	16:22:59	BST	6503	209.50	BATE	2635381
19 May 2022	16:23:22	BST	169	209.40	BATE	2636327
19 May 2022	16:23:22	BST	774	209.40	BATE	2636325
	16:23:24	BST	174	209.40	BATE	2636391
19 May 2022
19 May 2022	16:23:24	BST	551	209.40	BATE	2636389
19 May 2022	16:23:28	BST	815	209.40	BATE	2636531
19 May 2022	16:23:28	BST	900	209.40	BATE	2636529
19 May 2022	16:23:28	BST	114	209.40	BATE	2636527
19 May 2022	16:24:06	BST	2198	209.50	BATE	2637823
19 May 2022	16:24:06	BST	2922	209.50	BATE	2637817
19 May 2022	16:24:34	BST	3040	209.50	BATE	2638922
19 May 2022	16:24:34	BST	902	209.50	BATE	2638920
19 May 2022	16:25:11	BST	1398	209.50	BATE	2640303
19 May 2022	16:25:11	BST	36	209.50	BATE	2640297
19 May 2022	16:25:11	BST	833	209.50	BATE	2640299
19 May 2022	16:25:11	BST	854	209.50	BATE	2640301
19 May 2022	16:25:11	BST	67	209.50	BATE	2640311
19 May 2022	16:25:11	BST	2002	209.50	BATE	2640307
19 May 2022	16:25:11	BST	1152	209.40	BATE	2640291
19 May 2022	16:25:44	BST	796	209.40	BATE	2641442
19 May 2022	16:25:44	BST	5449	209.40	BATE	2641438
19 May 2022	16:25:58	BST	2525	209.50	BATE	2641970
19 May 2022	16:26:15	BST	2628	209.40	BATE	2642544
19 May 2022	16:26:15	BST	1080	209.40	BATE	2642542
19 May 2022	16:26:48	BST	357	209.30	BATE	2644228
19 May 2022	16:26:48	BST	854	209.30	BATE	2644226

19 May 2022	16:26:48	BST	2586	209.30	BATE	2644224
	16:26:48	BST	833	209.30	BATE	2644220
19 May 2022
19 May 2022	16:26:48	BST	854	209.30	BATE	2644222
19 May 2022	16:26:48	BST	498	209.30	BATE	2644218
19 May 2022	16:26:48	BST	499	209.30	BATE	2644216
19 May 2022	16:27:05	BST	963	209.30	BATE	2644810
19 May 2022	16:27:09	BST	615	209.30	BATE	2644990
19 May 2022	16:27:09	BST	525	209.30	BATE	2644988
19 May 2022	16:27:09	BST	854	209.30	BATE	2644986
19 May 2022	16:27:09	BST	1868	209.30	BATE	2644984
19 May 2022	16:27:09	BST	105	209.30	BATE	2644982
19 May 2022	16:27:36	BST	833	209.30	BATE	2646092
19 May 2022	16:27:36	BST	629	209.30	BATE	2646094
19 May 2022	16:27:36	BST	900	209.30	BATE	2646072
19 May 2022	16:27:36	BST	833	209.30	BATE	2646068
19 May 2022	16:27:36	BST	2004	209.30	BATE	2646070
19 May 2022	16:27:36	BST	706	209.30	BATE	2646074
19 May 2022	16:28:42	BST	12028	209.50	BATE	2648535
19 May 2022	16:28:50	BST	1396	209.50	BATE	2648771
19 May 2022	16:28:57	BST	1597	209.50	BATE	2648985
19 May 2022	16:29:03	BST	31	209.50	BATE	2649267
19 May 2022	16:29:06	BST	1032	209.50	BATE	2649453
19 May 2022	16:29:06	BST	1392	209.50	BATE	2649451
19 May 2022	16:29:15	BST	1397	209.50	BATE	2649837
19 May 2022	16:29:15	BST	931	209.50	BATE	2649835
	16:29:26	BST	1930	209.40	BATE	2650174
19 May 2022
19 May 2022	16:29:41	BST	2886	209.40	BATE	2652455
19 May 2022	16:29:54	BST	1061	209.50	BATE	2654600
19 May 2022	08:05:28	BST	3322	211.80	CHIX	1751202
19 May 2022	08:05:28	BST	2804	211.90	CHIX	1751187
19 May 2022	08:05:36	BST	2219	211.70	CHIX	1751599
19 May 2022	08:05:36	BST	1075	211.70	CHIX	1751589
19 May 2022	08:05:36	BST	803	211.70	CHIX	1751585
	08:05:36	BST	2742	211.70	CHIX	1751593
19 May 2022
19 May 2022	08:05:36	BST	738	211.70	CHIX	1751595
19 May 2022	08:05:41	BST	3469	211.50	CHIX	1751844
19 May 2022	08:05:41	BST	2817	211.60	CHIX	1751838
19 May 2022	08:06:38	BST	3043	211.60	CHIX	1754265
19 May 2022	08:07:05	BST	1742	211.40	CHIX	1755319
19 May 2022	08:07:05	BST	1094	211.40	CHIX	1755315
19 May 2022	08:07:40	BST	3434	210.90	CHIX	1756684
	08:09:57	BST	42	211.10	CHIX	1761612
19 May 2022
19 May 2022	08:10:03	BST	3447	210.90	CHIX	1762051
19 May 2022	08:10:03	BST	2693	211.00	CHIX	1762036
19 May 2022	08:10:03	BST	352	211.00	CHIX	1762034
19 May 2022	08:10:03	BST	4465	211.00	CHIX	1762028
19 May 2022	08:12:15	BST	545	210.70	CHIX	1767413
19 May 2022	08:12:15	BST	2830	210.70	CHIX	1767411
	08:13:35	BST	3130	210.80	CHIX	1770976
19 May 2022
19 May 2022	08:14:02	BST	3151	210.80	CHIX	1772274
19 May 2022	08:14:50	BST	2923	210.90	CHIX	1774775
19 May 2022	08:15:04	BST	2968	210.80	CHIX	1775423
19 May 2022	08:15:07	BST	2989	210.70	CHIX	1775563
19 May 2022	08:16:15	BST	221	210.60	CHIX	1778641
19 May 2022	08:16:15	BST	2259	210.60	CHIX	1778644
19 May 2022	08:16:15	BST	252	210.60	CHIX	1778639
19 May 2022	08:16:15	BST	622	210.60	CHIX	1778636
	08:17:27	BST	1160	210.50	CHIX	1782519
19 May 2022
19 May 2022	08:17:27	BST	805	210.50	CHIX	1782515
19 May 2022	08:17:27	BST	850	210.50	CHIX	1782513
19 May 2022	08:17:27	BST	2899	210.50	CHIX	1782509
19 May 2022	08:18:55	BST	3368	209.80	CHIX	1786606
19 May 2022	08:18:55	BST	1886	210.00	CHIX	1786599
19 May 2022	08:18:55	BST	1095	210.00	CHIX	1786595
19 May 2022	08:20:13	BST	452	209.60	CHIX	1790382
19 May 2022	08:20:13	BST	486	209.60	CHIX	1790378
19 May 2022	08:20:13	BST	2111	209.60	CHIX	1790386
19 May 2022	08:20:53	BST	2940	209.50	CHIX	1792158
19 May 2022	08:21:42	BST	2824	209.20	CHIX	1794439
19 May 2022	08:22:32	BST	3485	208.70	CHIX	1797032
19 May 2022	08:23:41	BST	3430	208.40	CHIX	1800276
19 May 2022	08:27:17	BST	3088	209.50	CHIX	1809989
19 May 2022	08:27:17	BST	3363	209.50	CHIX	1809993
	08:27:19	BST	2139	209.40	CHIX	1810159
19 May 2022
19 May 2022	08:27:19	BST	1375	209.40	CHIX	1810157

	08:28:42	BST	276	209.40	CHIX	1814141
19 May 2022
19 May 2022	08:28:42	BST	431	209.40	CHIX	1814137
19 May 2022	08:28:42	BST	2320	209.40	CHIX	1814133
19 May 2022	08:30:09	BST	1898	209.30	CHIX	1819211
19 May 2022	08:30:09	BST	1500	209.30	CHIX	1819209
19 May 2022	08:30:09	BST	3225	209.30	CHIX	1819207
	08:30:09	BST	2364	209.30	CHIX	1819205
19 May 2022
19 May 2022	08:30:09	BST	444	209.30	CHIX	1819203
19 May 2022	08:33:00	BST	2442	209.10	CHIX	1828596
19 May 2022	08:33:00	BST	966	209.10	CHIX	1828594
19 May 2022	08:33:00	BST	3071	209.10	CHIX	1828588
19 May 2022	08:35:23	BST	3220	209.20	CHIX	1837320
	08:35:23	BST	3071	209.20	CHIX	1837308
19 May 2022
19 May 2022	08:35:23	BST	227	209.20	CHIX	1837304
19 May 2022	08:35:53	BST	2106	208.90	CHIX	1839177
19 May 2022	08:35:53	BST	871	208.90	CHIX	1839175
19 May 2022	08:38:20	BST	2887	208.60	CHIX	1847065
19 May 2022	08:38:20	BST	861	208.60	CHIX	1847057
	08:38:20	BST	2330	208.60	CHIX	1847055
19 May 2022
19 May 2022	08:39:45	BST	2793	208.20	CHIX	1851195
19 May 2022	08:39:45	BST	291	208.20	CHIX	1851193
19 May 2022	08:39:45	BST	238	208.20	CHIX	1851189
19 May 2022	08:39:45	BST	154	208.20	CHIX	1851185
19 May 2022	08:42:06	BST	3131	208.30	CHIX	1858685
	08:42:06	BST	3410	208.30	CHIX	1858672
19 May 2022
19 May 2022	08:43:07	BST	1407	208.10	CHIX	1861965
19 May 2022	08:43:07	BST	1668	208.10	CHIX	1861967
19 May 2022	08:47:46	BST	3944	208.10	CHIX	1875219
19 May 2022	08:47:46	BST	2555	208.10	CHIX	1875209
19 May 2022	08:47:46	BST	884	208.10	CHIX	1875207
	08:47:46	BST	3104	208.10	CHIX	1875203
19 May 2022
19 May 2022	08:48:51	BST	3131	208.00	CHIX	1878851
19 May 2022	08:49:46	BST	1551	208.10	CHIX	1882214
19 May 2022	08:49:46	BST	1570	208.10	CHIX	1882209
19 May 2022	08:50:40	BST	694	207.90	CHIX	1885137
19 May 2022	08:50:40	BST	2759	207.90	CHIX	1885133
19 May 2022	08:52:07	BST	330	207.70	CHIX	1888913
19 May 2022	08:55:59	BST	3198	208.30	CHIX	1898426
19 May 2022	08:57:19	BST	3461	208.40	CHIX	1901809
19 May 2022	08:57:19	BST	3227	208.40	CHIX	1901807
19 May 2022	08:59:13	BST	4015	208.40	CHIX	1907144
19 May 2022	08:59:17	BST	640	208.30	CHIX	1907403
	08:59:49	BST	1351	208.30	CHIX	1909153
19 May 2022
19 May 2022	08:59:49	BST	900	208.30	CHIX	1909151
19 May 2022	08:59:49	BST	3358	208.30	CHIX	1909157
19 May 2022	08:59:49	BST	295	208.30	CHIX	1909149
19 May 2022	09:00:28	BST	3232	208.30	CHIX	1914256
19 May 2022	09:00:33	BST	520	208.20	CHIX	1914551
19 May 2022	09:02:16	BST	3222	208.50	CHIX	1920433
	09:02:25	BST	3184	208.40	CHIX	1920868
19 May 2022
19 May 2022	09:04:36	BST	2085	208.00	CHIX	1924902
19 May 2022	09:04:36	BST	1203	208.00	CHIX	1924900
19 May 2022	09:04:47	BST	3231	207.90	CHIX	1925222
19 May 2022	09:05:49	BST	255	207.70	CHIX	1927967
19 May 2022	09:05:49	BST	1170	207.70	CHIX	1927963
19 May 2022	09:05:49	BST	1737	207.70	CHIX	1927951
19 May 2022	09:11:16	BST	2817	207.90	CHIX	1940081
19 May 2022	09:11:16	BST	151	207.90	CHIX	1940079
19 May 2022	09:11:16	BST	237	207.90	CHIX	1940077
19 May 2022	09:12:49	BST	2101	208.00	CHIX	1942623
19 May 2022	09:12:49	BST	1243	208.00	CHIX	1942621
19 May 2022	09:14:24	BST	2257	208.20	CHIX	1945299
19 May 2022	09:14:24	BST	880	208.20	CHIX	1945297
19 May 2022	09:15:42	BST	3445	208.30	CHIX	1947706
19 May 2022	09:15:42	BST	3034	208.30	CHIX	1947698
19 May 2022	09:15:42	BST	3473	208.30	CHIX	1947696
19 May 2022	09:15:42	BST	4775	208.30	CHIX	1947690
19 May 2022	09:18:57	BST	541	208.20	CHIX	1953002
19 May 2022	09:18:57	BST	999	208.20	CHIX	1953000
	09:18:57	BST	1300	208.20	CHIX	1952998
19 May 2022
19 May 2022	09:18:57	BST	3433	208.20	CHIX	1952994
19 May 2022	09:19:01	BST	175	208.20	CHIX	1953115
19 May 2022	09:19:01	BST	95	208.20	CHIX	1953113
19 May 2022	09:21:06	BST	2995	207.90	CHIX	1956576
19 May 2022	09:22:25	BST	496	207.90	CHIX	1958690

19 May 2022	09:22:25	BST	1854	207.90	CHIX	1958694
19 May 2022	09:22:25	BST	681	207.90	CHIX	1958676
19 May 2022	09:22:29	BST	2366	207.80	CHIX	1958786
19 May 2022	09:22:29	BST	957	207.80	CHIX	1958782
19 May 2022	09:24:51	BST	2888	207.80	CHIX	1962257
19 May 2022	09:26:56	BST	880	207.80	CHIX	1965971
19 May 2022	09:26:56	BST	1199	207.80	CHIX	1965975
19 May 2022	09:26:56	BST	871	207.80	CHIX	1965973
19 May 2022	09:26:56	BST	3462	207.80	CHIX	1965961
19 May 2022	09:27:56	BST	3440	207.60	CHIX	1967650
19 May 2022	09:32:04	BST	2036	208.10	CHIX	1974698
19 May 2022	09:32:04	BST	1421	208.10	CHIX	1974696
19 May 2022	09:32:04	BST	2068	208.10	CHIX	1974694
19 May 2022	09:32:04	BST	1397	208.10	CHIX	1974692
19 May 2022	09:34:54	BST	3230	208.00	CHIX	1979156
19 May 2022	09:35:04	BST	3104	207.90	CHIX	1979594
19 May 2022	09:35:04	BST	4205	207.90	CHIX	1979587
19 May 2022	09:38:37	BST	3258	207.80	CHIX	1985376
19 May 2022	09:39:52	BST	1558	207.80	CHIX	1987716
19 May 2022	09:39:52	BST	1613	207.80	CHIX	1987714
19 May 2022	09:39:52	BST	178	207.80	CHIX	1987712
19 May 2022	09:39:56	BST	3042	207.60	CHIX	1987909
19 May 2022	09:41:17	BST	1193	207.50	CHIX	1990346
19 May 2022	09:46:11	BST	1923	208.00	CHIX	1999357
19 May 2022	09:46:11	BST	1101	208.00	CHIX	1999353
19 May 2022	09:48:22	BST	900	208.40	CHIX	2002239
19 May 2022	09:48:22	BST	2100	208.40	CHIX	2002237
19 May 2022	09:48:22	BST	1000	208.40	CHIX	2002235
19 May 2022	09:48:22	BST	2000	208.40	CHIX	2002233
19 May 2022	09:49:33	BST	874	208.40	CHIX	2003923
19 May 2022	09:49:33	BST	2986	208.40	CHIX	2003919
19 May 2022	09:49:33	BST	2863	208.40	CHIX	2003921
19 May 2022	09:49:33	BST	2101	208.40	CHIX	2003925
19 May 2022	09:51:29	BST	1599	208.40	CHIX	2007938
19 May 2022	09:51:29	BST	2032	208.40	CHIX	2007923
19 May 2022	09:51:29	BST	360	208.40	CHIX	2007907
19 May 2022	09:51:29	BST	71	208.40	CHIX	2007909
19 May 2022	09:51:29	BST	1340	208.40	CHIX	2007911
19 May 2022	09:51:29	BST	1695	208.40	CHIX	2007915
19 May 2022	09:51:47	BST	269	208.40	CHIX	2008382
19 May 2022	09:53:06	BST	271	208.40	CHIX	2010490
19 May 2022	09:53:06	BST	1656	208.40	CHIX	2010488
19 May 2022	09:53:06	BST	1257	208.40	CHIX	2010484
19 May 2022
19 May 2022	09:53:06	BST	3202	208.50	CHIX	2010448
19 May 2022	09:55:39	BST	2974	208.40	CHIX	2014642
19 May 2022	09:56:44	BST	2996	208.10	CHIX	2016452
19 May 2022	10:00:03	BST	3213	207.90	CHIX	2022507
19 May 2022	10:00:03 10:00:03	BST BST	104 3184	207.90 207.90	CHIX CHIX	2022505 2022495
19 May 2022	10:02:13	BST	1217	207.80	CHIX	2025910
19 May 2022	10:02:13	BST	191	207.80	CHIX	2025902
19 May 2022	10:02:13	BST	1913	207.80	CHIX	2025898
19 May 2022	10:07:08	BST	2537	207.90	CHIX	2034439
19 May 2022	10:07:08	BST	1020	207.90	CHIX	2034437
19 May 2022	10:07:08	BST	2848	207.90	CHIX	2034426
19 May 2022	10:07:08	BST	1030	207.90	CHIX	2034424
19 May 2022	10:07:08	BST	2391	207.90	CHIX	2034422
19 May 2022	10:10:49	BST	2888	207.90	CHIX	2041244
19 May 2022	10:10:49	BST	3312	207.90	CHIX	2041240
19 May 2022	10:11:40	BST	3183	207.80	CHIX	2042412
19 May 2022	10:12:10	BST	3167	207.70	CHIX	2043370
19 May 2022	10:17:50	BST	25	207.90	CHIX	2053579
19 May 2022	10:17:50	BST	978	207.90	CHIX	2053573
19 May 2022	10:18:11	BST	3315	207.90	CHIX	2054283
19 May 2022	10:18:11	BST	3213	207.90	CHIX	2054281
19 May 2022	10:24:46	BST	3249	208.20	CHIX	2065827
19 May 2022	10:24:46	BST	10	208.20	CHIX	2065825
19 May 2022	10:24:46	BST	4810	208.20	CHIX	2065809
19 May 2022	10:24:46	BST	8224	208.20	CHIX	2065811
19 May 2022	10:24:46	BST	632	208.20	CHIX	2065813
19 May 2022	10:24:46	BST	2668	208.20	CHIX	2065815
19 May 2022	10:26:24	BST	2943	207.90	CHIX	2068885
19 May 2022	10:30:11	BST	2759	208.20	CHIX	2075838
19 May 2022	10:30:11 10:30:11	BST BST	335 16	208.20 208.20	CHIX CHIX	2075833 2075831

19 May 2022	10:30:11	BST	1028	208.20	CHIX	2075815
19 May 2022	10:30:11	BST	2981	208.20	CHIX	2075813
19 May 2022	10:30:11	BST	3038	208.20	CHIX	2075805
19 May 2022	10:33:30	BST	381	208.00	CHIX	2081103
	10:35:12	BST	3395	208.00	CHIX	2084117
19 May 2022
19 May 2022	10:35:12	BST	2874	208.00	CHIX	2084113
19 May 2022	10:36:15	BST	1058	207.90	CHIX	2085941
19 May 2022	10:36:15	BST	1122	207.90	CHIX	2085939
19 May 2022	10:36:15	BST	2803	207.90	CHIX	2085929
19 May 2022	10:37:30	BST	1390	207.50	CHIX	2088033
19 May 2022	10:38:06	BST	1467	207.50	CHIX	2089117
	10:39:05	BST	3134	207.30	CHIX	2092687
19 May 2022
19 May 2022	10:40:09	BST	15	207.30	CHIX	2094496
19 May 2022	10:47:42	BST	3216	207.50	CHIX	2105988
19 May 2022	10:47:42	BST	3031	207.50	CHIX	2105986
19 May 2022	10:47:42	BST	5412	207.50	CHIX	2105980
	10:52:45	BST	2443	207.80	CHIX	2113773
19 May 2022
19 May 2022	10:52:45	BST	39	207.80	CHIX	2113771
19 May 2022	10:53:21	BST	2973	207.70	CHIX	2114762
19 May 2022	10:53:21	BST	4859	207.70	CHIX	2114758
19 May 2022	10:58:43	BST	3213	208.00	CHIX	2123640
19 May 2022	10:58:43	BST	3488	208.00	CHIX	2123635
19 May 2022	10:58:43	BST	2851	208.00	CHIX	2123629
	10:58:45	BST	3112	207.90	CHIX	2123809
19 May 2022
19 May 2022	11:00:42	BST	3361	207.80	CHIX	2126983
19 May 2022	11:02:49	BST	2286	208.30	CHIX	2128663
19 May 2022	11:02:49	BST	550	208.30	CHIX	2128659
19 May 2022	11:09:14	BST	1571	208.90	CHIX	2134848
	11:09:14	BST	3303	208.90	CHIX	2134850
19 May 2022
19 May 2022	11:09:14	BST	4423	208.90	CHIX	2134844
19 May 2022	11:09:15	BST	3975	208.80	CHIX	2134901
19 May 2022	11:09:51	BST	3400	208.50	CHIX	2135517
19 May 2022	11:12:19	BST	3111	208.50	CHIX	2138060
19 May 2022	11:15:08	BST	3073	208.40	CHIX	2140500
19 May 2022	11:15:15	BST	3302	208.30	CHIX	2140620
	11:22:24	BST	559	208.20	CHIX	2146533
19 May 2022
19 May 2022	11:23:05	BST	321	208.30	CHIX	2147045
19 May 2022	11:23:05	BST	404	208.30	CHIX	2147047
19 May 2022	11:23:05	BST	859	208.30	CHIX	2147051
19 May 2022	11:23:05	BST	319	208.30	CHIX	2147049
19 May 2022	11:23:05	BST	1367	208.30	CHIX	2147037
19 May 2022	11:23:05	BST	582	208.30	CHIX	2147033
	11:23:05	BST	39	208.30	CHIX	2147035
19 May 2022
19 May 2022	11:25:03	BST	51	208.30	CHIX	2148698
19 May 2022	11:26:02	BST	884	208.40	CHIX	2149473
19 May 2022	11:26:02	BST	2900	208.40	CHIX	2149471
19 May 2022	11:26:02	BST	2953	208.40	CHIX	2149461
19 May 2022	11:29:46	BST	254	208.70	CHIX	2153185
19 May 2022	11:29:59	BST	2583	208.70	CHIX	2153327
19 May 2022	11:30:30	BST	575	208.60	CHIX	2153833
19 May 2022	11:30:30	BST	4420	208.60	CHIX	2153831
19 May 2022	11:30:30	BST	3127	208.60	CHIX	2153837
19 May 2022	11:32:58	BST	2960	208.40	CHIX	2156219
19 May 2022	11:32:58	BST	183	208.40	CHIX	2156207
19 May 2022	11:32:58	BST	2725	208.40	CHIX	2156205
	11:32:58	BST	3117	208.40	CHIX	2156203
19 May 2022
19 May 2022	11:41:02	BST	884	208.60	CHIX	2163307
19 May 2022	11:41:02	BST	872	208.60	CHIX	2163305
19 May 2022	11:41:02	BST	10	208.60	CHIX	2163303
19 May 2022	11:41:02	BST	44	208.60	CHIX	2163301
19 May 2022	11:44:48	BST	3633	209.10	CHIX	2166617
19 May 2022	11:44:48	BST	46	209.10	CHIX	2166615
19 May 2022	11:45:04	BST	2265	209.20	CHIX	2166811
	11:45:20	BST	1493	209.20	CHIX	2167039
19 May 2022
19 May 2022	11:45:20	BST	1106	209.20	CHIX	2167037
19 May 2022	11:45:20	BST	1091	209.20	CHIX	2167035
19 May 2022	11:45:25	BST	3263	209.00	CHIX	2167108
19 May 2022	11:45:25	BST	2891	209.10	CHIX	2167096
	11:45:25	BST	3127	209.10	CHIX	2167098
19 May 2022
19 May 2022	11:51:06	BST	705	208.90	CHIX	2172515
19 May 2022	11:51:06	BST	832	208.90	CHIX	2172509
19 May 2022	11:51:06	BST	1091	208.90	CHIX	2172507
19 May 2022	11:51:06	BST	1106	208.90	CHIX	2172505
	11:51:06	BST	1406	208.90	CHIX	2172494
19 May 2022
19 May 2022	11:51:06	BST	3423	208.90	CHIX	2172496

19 May 2022	11:51:06	BST	1534	208.90	CHIX	2172487
19 May 2022	11:52:28	BST	3354	208.80	CHIX	2173708
19 May 2022	11:59:59	BST	134	209.40	CHIX	2180303
	11:59:59	BST	1704	209.40	CHIX	2180301
19 May 2022
19 May 2022	11:59:59	BST	1967	209.40	CHIX	2180299
19 May 2022	11:59:59	BST	1242	209.40	CHIX	2180295
19 May 2022	11:59:59	BST	5174	209.50	CHIX	2180291
19 May 2022	12:00:12	BST	647	209.40	CHIX	2180590
19 May 2022	12:01:32	BST	3494	209.50	CHIX	2181508
19 May 2022	12:01:32	BST	2718	209.50	CHIX	2181504
19 May 2022	12:01:32	BST	116	209.50	CHIX	2181502
19 May 2022	12:02:32	BST	3037	209.50	CHIX	2182516
19 May 2022	12:04:08	BST	1298	209.40	CHIX	2183951
19 May 2022	12:04:08	BST	1754	209.40	CHIX	2183947
	12:04:39	BST	3543	209.30	CHIX	2184372
19 May 2022
19 May 2022	12:05:15	BST	3350	209.20	CHIX	2184979
19 May 2022	12:09:14	BST	486	209.10	CHIX	2189040
19 May 2022	12:10:52	BST	2544	209.10	CHIX	2190375
	12:10:52	BST	3201	209.10	CHIX	2190379
19 May 2022
19 May 2022	12:11:12	BST	387	208.90	CHIX	2190825
19 May 2022	12:11:12	BST	1035	208.90	CHIX	2190823
19 May 2022	12:11:12	BST	4226	209.00	CHIX	2190815
19 May 2022	12:13:42	BST	284	208.90	CHIX	2192835
19 May 2022	12:13:42	BST	1570	208.90	CHIX	2192833
19 May 2022	12:15:47	BST	2760	209.00	CHIX	2194701
19 May 2022	12:15:47	BST	694	209.00	CHIX	2194699
19 May 2022	12:18:59	BST	1321	209.00	CHIX	2197489
19 May 2022	12:18:59	BST	1696	209.00	CHIX	2197485
19 May 2022	12:18:59	BST	2971	209.00	CHIX	2197473
19 May 2022	12:18:59	BST	682	209.00	CHIX	2197469
19 May 2022	12:18:59	BST	2406	209.00	CHIX	2197471
19 May 2022	12:24:18	BST	876	209.40	CHIX	2202646
19 May 2022	12:24:18	BST	2200	209.40	CHIX	2202644
	12:27:11	BST	2776	209.30	CHIX	2205659
19 May 2022
19 May 2022	12:27:11	BST	191	209.30	CHIX	2205661
19 May 2022	12:27:11	BST	3	209.30	CHIX	2205667
19 May 2022	12:27:11	BST	2956	209.30	CHIX	2205669
	12:27:32	BST	415	209.20	CHIX	2206009
19 May 2022
19 May 2022	12:27:32	BST	910	209.20	CHIX	2206007
19 May 2022	12:28:59	BST	218	209.30	CHIX	2207728
19 May 2022	12:28:59	BST	131	209.30	CHIX	2207717
19 May 2022	12:28:59	BST	1020	209.30	CHIX	2207715
19 May 2022	12:28:59	BST	2094	209.30	CHIX	2207721
19 May 2022	12:32:42	BST	3220	209.30	CHIX	2211297
19 May 2022	12:33:02	BST	1720	209.30	CHIX	2211534
19 May 2022	12:33:02	BST	27	209.30	CHIX	2211528
19 May 2022	12:33:02	BST	1167	209.30	CHIX	2211532
19 May 2022	12:33:11	BST	3435	209.20	CHIX	2211721
19 May 2022	12:34:53	BST	1612	209.00	CHIX	2213728
19 May 2022	12:34:53	BST	1299	209.00	CHIX	2213726
19 May 2022	12:42:15	BST	229	209.10	CHIX	2220300
19 May 2022	12:42:15	BST	1989	209.10	CHIX	2220298
19 May 2022	12:42:15	BST	645	209.10	CHIX	2220296
	12:44:08	BST	1600	209.30	CHIX	2222024
19 May 2022
19 May 2022	12:44:08	BST	154	209.30	CHIX	2222022
19 May 2022	12:44:42	BST	1	209.30	CHIX	2222448
19 May 2022	12:44:55	BST	2484	209.30	CHIX	2222625
	12:44:55	BST	839	209.30	CHIX	2222623
19 May 2022
19 May 2022	12:46:24	BST	2092	209.30	CHIX	2223962
19 May 2022	12:46:24	BST	1219	209.30	CHIX	2223960
19 May 2022	12:46:31	BST	3082	209.20	CHIX	2224087
19 May 2022	12:46:31	BST	2186	209.20	CHIX	2224067
19 May 2022	12:46:31	BST	846	209.20	CHIX	2224063
19 May 2022	12:46:31	BST	3393	209.20	CHIX	2224071
19 May 2022	12:51:18	BST	238	209.00	CHIX	2229259
19 May 2022	12:51:18	BST	2964	209.00	CHIX	2229257
19 May 2022	12:53:36	BST	3140	209.00	CHIX	2231127
19 May 2022	12:53:36	BST	1813	209.00	CHIX	2231133
19 May 2022	12:53:36	BST	1306	209.00	CHIX	2231131
19 May 2022	12:58:48	BST	2292	209.30	CHIX	2235762
19 May 2022	12:59:26	BST	4109	209.40	CHIX	2236290
19 May 2022			3300	209.40	CHIX	2236296
	12:59:26	BST
19 May 2022	13:01:10	BST	34	209.30	CHIX	2237982
19 May 2022 19 May 2022	13:01:10 13:01:10	BST BST	2838 3925	209.30 209.30	CHIX CHIX	2237988 2237986

19 May 2022	13:01:13	BST	73	209.20	CHIX	2238027
19 May 2022	13:01:13	BST	1050	209.20	CHIX	2238023
19 May 2022	13:01:13	BST	1679	209.20	CHIX	2238031
19 May 2022	13:03:02	BST	794	209.00	CHIX	2239816
19 May 2022	13:03:02	BST	1323	209.00	CHIX	2239812
19 May 2022	13:03:02	BST	1343	209.00	CHIX	2239810
19 May 2022	13:04:16	BST	3227	208.90	CHIX	2241001
19 May 2022	13:09:00	BST	3274	209.00	CHIX	2245151
	13:09:00	BST	482	209.00	CHIX	2245157
19 May 2022
19 May 2022	13:09:00	BST	3298	209.10	CHIX	2245145
19 May 2022	13:10:46	BST	3382	209.00	CHIX	2246657
19 May 2022	13:14:30	BST	2005	209.20	CHIX	2250028
19 May 2022	13:14:30	BST	1201	209.20	CHIX	2250026
19 May 2022	13:14:30	BST	4474	209.20	CHIX	2250012
19 May 2022	13:15:53	BST	3094	209.10	CHIX	2251691
19 May 2022	13:18:51	BST	3331	209.10	CHIX	2254399
19 May 2022	13:23:20	BST	3078	209.20	CHIX	2258564
19 May 2022	13:23:20	BST	3184	209.20	CHIX	2258566
19 May 2022	13:26:58	BST	3412	209.20	CHIX	2262078
19 May 2022	13:26:58	BST	38	209.20	CHIX	2262076
19 May 2022	13:26:58	BST	133	209.20	CHIX	2262056
19 May 2022	13:26:58	BST	2971	209.20	CHIX	2262054
19 May 2022	13:27:25	BST	1972	209.10	CHIX	2262467
19 May 2022	13:27:41	BST	89	209.10	CHIX	2262757
19 May 2022	13:30:23	BST	3376	209.30	CHIX	2265473
	13:30:44	BST	210	209.20	CHIX	2265899
19 May 2022
19 May 2022	13:30:44	BST	2864	209.20	CHIX	2265903
19 May 2022	13:32:13	BST	3743	209.10	CHIX	2267477
	13:33:12	BST	2538	209.00	CHIX	2268702
19 May 2022
19 May 2022	13:33:12	BST	1071	209.00	CHIX	2268700
19 May 2022	13:33:12	BST	4101	209.00	CHIX	2268684
19 May 2022	13:33:47	BST	3005	208.80	CHIX	2269748
19 May 2022	13:35:28	BST	1502	208.90	CHIX	2271937
19 May 2022	13:35:28	BST	1870	208.90	CHIX	2271935
19 May 2022	13:37:33	BST	917	208.90	CHIX	2274355
19 May 2022	13:37:33	BST	2573	208.90	CHIX	2274351
19 May 2022	13:37:33	BST	3130	208.90	CHIX	2274345
19 May 2022	13:39:32	BST	1268	208.70	CHIX	2277003
19 May 2022	13:40:22	BST	568	208.70	CHIX	2278173
	13:40:22	BST	1119	208.70	CHIX	2278177
19 May 2022
19 May 2022	13:44:40	BST	3500	208.70	CHIX	2283010
19 May 2022	13:44:40	BST	1078	208.90	CHIX	2282986
	13:44:40	BST	2386	208.90	CHIX	2282988
19 May 2022
19 May 2022	13:44:40	BST	3120	208.90	CHIX	2282992
19 May 2022	13:45:52	BST	457	208.50	CHIX	2284182
	13:45:52	BST	2434	208.50	CHIX	2284186
19 May 2022
19 May 2022	13:48:22	BST	2200	208.70	CHIX	2286761
19 May 2022	13:48:22	BST	736	208.70	CHIX	2286763
	13:48:22	BST	3178	208.70	CHIX	2286753
19 May 2022
19 May 2022	13:53:11	BST	3087	208.60	CHIX	2291757
19 May 2022	13:53:11	BST	2853	208.60	CHIX	2291759
	13:54:32	BST	3100	208.40	CHIX	2293144
19 May 2022
19 May 2022	13:54:32	BST	83	208.40	CHIX	2293146
19 May 2022	13:54:32	BST	3470	208.40	CHIX	2293136
	14:00:37	BST	639	208.50	CHIX	2300072
19 May 2022
19 May 2022	14:00:37	BST	2262	208.50	CHIX	2300066
19 May 2022	14:00:37	BST	1077	208.50	CHIX	2300070
19 May 2022	14:00:37	BST	420	208.50	CHIX	2300074
19 May 2022	14:00:37	BST	120	208.50	CHIX	2300076
19 May 2022	14:03:15	BST	661	208.60	CHIX	2303152
19 May 2022	14:03:15	BST	3057	208.60	CHIX	2303158
19 May 2022	14:03:15	BST	5485	208.60	CHIX	2303154
19 May 2022	14:03:15	BST	3013	208.60	CHIX	2303156
	14:06:16	BST	3260	208.50	CHIX	2306679
19 May 2022
19 May 2022	14:06:16	BST	7	208.50	CHIX	2306677
19 May 2022	14:07:27	BST	43	208.50	CHIX	2308838
	14:07:40	BST	471	208.60	CHIX	2309125
19 May 2022
19 May 2022	14:08:09	BST	998	208.60	CHIX	2309846
19 May 2022	14:08:11	BST	3215	208.60	CHIX	2309895
19 May 2022	14:08:11	BST	172	208.60	CHIX	2309885
19 May 2022	14:08:11	BST	3398	208.60	CHIX	2309877
19 May 2022	14:08:11	BST	223	208.60	CHIX	2309891
		BST	451	208.60	CHIX	2309893
19 May 2022
	14:08:11
19 May 2022 19 May 2022	14:08:11 14:11:12	BST BST	1946 3436	208.60 208.60	CHIX CHIX	2309873 2313724

19 May 2022	14:11:17	BST	3016	208.50	CHIX	2313850
19 May 2022	14:11:17	BST	2955	208.50	CHIX	2313846
19 May 2022	14:14:06	BST	300	208.50	CHIX	2317811
19 May 2022	14:16:01	BST	3158	208.50	CHIX	2320467
	14:16:01	BST	2883	208.50	CHIX	2320469
19 May 2022
19 May 2022	14:16:05	BST	4527	208.40	CHIX	2320565
19 May 2022	14:16:26	BST	2975	208.30	CHIX	2321075
19 May 2022	14:19:00	BST	1766	208.40	CHIX	2324703
19 May 2022	14:19:00	BST	1169	208.40	CHIX	2324697
19 May 2022	14:19:42	BST	3136	208.30	CHIX	2325694
19 May 2022	14:24:46	BST	2254	208.40	CHIX	2333030
19 May 2022	14:24:50	BST	1018	208.40	CHIX	2333101
19 May 2022	14:24:50	BST	1318	208.40	CHIX	2333099
	14:25:05	BST	3485	208.40	CHIX	2333599
19 May 2022
19 May 2022	14:26:20	BST	2206	208.30	CHIX	2335537
19 May 2022	14:28:48	BST	6267	208.70	CHIX	2339040
19 May 2022	14:28:53	BST	2465	208.60	CHIX	2339158
19 May 2022	14:28:53	BST	1126	208.60	CHIX	2339156
19 May 2022	14:28:53	BST	4374	208.60	CHIX	2339150
19 May 2022	14:29:43	BST	1088	208.50	CHIX	2340596
19 May 2022	14:29:43	BST	2048	208.50	CHIX	2340594
19 May 2022	14:31:25	BST	92	208.80	CHIX	2349418
	14:31:25	BST	1015	208.80	CHIX	2349420
19 May 2022
19 May 2022	14:31:48	BST	999	209.00	CHIX	2350694
19 May 2022	14:31:48	BST	1050	209.00	CHIX	2350678
19 May 2022	14:31:48	BST	1335	209.00	CHIX	2350676
19 May 2022	14:32:11	BST	2409	209.00	CHIX	2352615
19 May 2022	14:32:28	BST	1896	209.00	CHIX	2354205
19 May 2022	14:32:28	BST	1257	209.00	CHIX	2354203
	14:32:28	BST	1126	209.00	CHIX	2354201
19 May 2022
19 May 2022	14:32:28	BST	4141	209.00	CHIX	2354196
19 May 2022	14:32:28	BST	4125	209.00	CHIX	2354190
19 May 2022	14:32:28	BST	894	209.00	CHIX	2354186
19 May 2022	14:34:08	BST	2469	209.30	CHIX	2359852
19 May 2022	14:34:08	BST	2401	209.30	CHIX	2359850
19 May 2022	14:34:08	BST	1257	209.30	CHIX	2359848
19 May 2022	14:34:08	BST	1126	209.30	CHIX	2359846
19 May 2022	14:34:10	BST	552	209.20	CHIX	2360049
	14:34:10	BST	2400	209.20	CHIX	2360047
19 May 2022
19 May 2022	14:34:10	BST	3414	209.20	CHIX	2360031
19 May 2022	14:34:10	BST	3090	209.20	CHIX	2360035
19 May 2022	14:34:24	BST	3435	209.10	CHIX	2360834
19 May 2022	14:36:22	BST	2830	209.30	CHIX	2366992
19 May 2022	14:37:32	BST	497	209.40	CHIX	2370462
19 May 2022	14:37:32	BST	2409	209.40	CHIX	2370460
19 May 2022	14:38:35	BST	862	209.50	CHIX	2373134
19 May 2022	14:38:35	BST	1975	209.50	CHIX	2373130
19 May 2022	14:38:35	BST	586	209.50	CHIX	2373128
19 May 2022	14:38:35	BST	2883	209.50	CHIX	2373126
19 May 2022	14:39:25	BST	1	209.60	CHIX	2375620
19 May 2022	14:39:25	BST	6	209.60	CHIX	2375622
19 May 2022	14:39:25	BST	30	209.60	CHIX	2375624
19 May 2022	14:39:25	BST	1126	209.60	CHIX	2375626
19 May 2022	14:39:25	BST	1257	209.60	CHIX	2375628
19 May 2022	14:39:33	BST	6011	209.50	CHIX	2375924
19 May 2022	14:40:11	BST	772	209.50	CHIX	2377357
19 May 2022	14:40:11	BST	2600	209.50	CHIX	2377355
19 May 2022	14:40:11	BST	2993	209.50	CHIX	2377349
19 May 2022	14:40:19	BST	3064	209.40	CHIX	2377705
19 May 2022	14:40:19	BST	26	209.40	CHIX	2377699
19 May 2022	14:41:48	BST	3177	209.10	CHIX	2382744
19 May 2022			891	209.00	CHIX	2384464
	14:42:22	BST
19 May 2022	14:42:22	BST	2441	209.00	CHIX	2384333
19 May 2022	14:42:23	BST	1229	209.00	CHIX	2384532
19 May 2022	14:42:23	BST	2031	209.00	CHIX	2384530
19 May 2022
	14:43:34	BST	2920	208.90	CHIX	2387964
19 May 2022	14:44:36	BST	3258	208.70	CHIX	2391505
19 May 2022	14:44:49	BST	2268	208.70	CHIX	2392165
19 May 2022	14:44:49	BST	960	208.70	CHIX	2392163
19 May 2022	14:46:03	BST	2947	208.60	CHIX	2395902
19 May 2022	14:47:01	BST	1671	208.70	CHIX	2398519
19 May 2022	14:47:01	BST	1763	208.70	CHIX	2398531
19 May 2022	14:47:09	BST	2866	208.60	CHIX	2399012
19 May 2022 19 May 2022	14:47:33 14:48:33	BST BST	360 3447	208.40 208.50	CHIX CHIX	2400425 2403207

19 May 2022	14:48:33	BST	2676	208.50	CHIX	2403191
19 May 2022	14:48:33	BST	644	208.50	CHIX	2403195
19 May 2022	14:50:25	BST	3379	208.60	CHIX	2408241
19 May 2022	14:51:34	BST	2986	208.50	CHIX	2411067
19 May 2022	14:51:34	BST	3279	208.50	CHIX	2411065
19 May 2022	14:52:47	BST	1014	208.80	CHIX	2414327
19 May 2022	14:52:47	BST	2000	208.80	CHIX	2414325
19 May 2022	14:52:47	BST	2974	208.80	CHIX	2414319
19 May 2022	14:52:57	BST	983	208.70	CHIX	2414874
	14:52:57	BST	773	208.70	CHIX	2414872
19 May 2022
19 May 2022	14:53:22	BST	1271	208.70	CHIX	2415959
19 May 2022	14:56:31	BST	1150	209.40	CHIX	2424547
19 May 2022	14:56:31	BST	3254	209.40	CHIX	2424537
19 May 2022	14:56:31	BST	750	209.40	CHIX	2424531
19 May 2022	14:56:31	BST	1381	209.40	CHIX	2424533
19 May 2022	14:56:31	BST	77	209.40	CHIX	2424541
	14:56:31	BST	3398	209.40	CHIX	2424543
19 May 2022
19 May 2022	14:56:31	BST	700	209.40	CHIX	2424529
19 May 2022	14:57:30	BST	3135	209.30	CHIX	2427010
19 May 2022	14:57:30	BST	3215	209.30	CHIX	2427008
19 May 2022	14:58:19	BST	3229	209.20	CHIX	2428809
19 May 2022	14:58:24	BST	2868	209.10	CHIX	2429063
19 May 2022	15:01:28	BST	2194	209.00	CHIX	2439417
19 May 2022	15:01:28	BST	3838	209.00	CHIX	2439419
19 May 2022	15:02:36	BST	3123	209.20	CHIX	2443246
19 May 2022	15:02:36	BST	2963	209.20	CHIX	2443244
19 May 2022	15:02:36	BST	212	209.20	CHIX	2443240
19 May 2022	15:02:44	BST	1126	209.10	CHIX	2443832
19 May 2022	15:02:44	BST	943	209.10	CHIX	2443830
19 May 2022	15:02:44	BST	2978	209.10	CHIX	2443824
19 May 2022	15:02:44	BST	331	209.10	CHIX	2443822
19 May 2022	15:05:07	BST	5212	209.30	CHIX	2450844
19 May 2022	15:06:07	BST	3060	209.30	CHIX	2453976
	15:06:07	BST	3285	209.30	CHIX	2453970
19 May 2022
19 May 2022	15:06:41	BST	943	209.20	CHIX	2455857
19 May 2022	15:06:41	BST	1126	209.20	CHIX	2455853
19 May 2022	15:06:41	BST	2781	209.20	CHIX	2455840
19 May 2022	15:06:41	BST	961	209.20	CHIX	2455836
	15:06:52	BST	3135	209.10	CHIX	2456546
19 May 2022
19 May 2022	15:09:11	BST	942	209.50	CHIX	2462306
19 May 2022	15:09:11	BST	1126	209.50	CHIX	2462304
19 May 2022	15:09:11	BST	1700	209.50	CHIX	2462302
19 May 2022	15:09:11	BST	3400	209.50	CHIX	2462294
19 May 2022	15:09:27	BST	2849	209.40	CHIX	2462988
19 May 2022	15:10:50	BST	3349	209.40	CHIX	2467206
19 May 2022	15:10:50	BST	18	209.40	CHIX	2467202
19 May 2022	15:12:11	BST	372	209.40	CHIX	2471038
19 May 2022	15:12:15	BST	2976	209.40	CHIX	2471500
	15:12:15	BST	2602	209.40	CHIX	2471496
19 May 2022
19 May 2022	15:12:26	BST	3391	209.30	CHIX	2471843
19 May 2022	15:14:02	BST	3250	209.40	CHIX	2475458
19 May 2022	15:15:30	BST	3020	209.40	CHIX	2479185
19 May 2022	15:15:30	BST	3613	209.40	CHIX	2479168
19 May 2022	15:15:30	BST	2976	209.40	CHIX	2479172
19 May 2022	15:16:22	BST	2838	209.30	CHIX	2480903
19 May 2022	15:18:26	BST	3290	209.60	CHIX	2486625
19 May 2022	15:19:48	BST	345	209.70	CHIX	2489838
19 May 2022	15:19:48	BST	2500	209.70	CHIX	2489836
19 May 2022	15:19:53	BST	2403	209.60	CHIX	2490296
	15:19:53	BST	776	209.60	CHIX	2490300
19 May 2022
19 May 2022	15:19:53	BST	3118	209.60	CHIX	2490304
19 May 2022	15:21:43	BST	2948	209.70	CHIX	2494538
19 May 2022	15:22:05	BST	4679	209.60	CHIX	2495430
19 May 2022	15:24:04	BST	3056	209.80	CHIX	2500159
	15:25:13	BST	3085	209.90	CHIX	2504264
19 May 2022
19 May 2022	15:25:13	BST	3911	209.90	CHIX	2504258
19 May 2022	15:25:35	BST	251	209.80	CHIX	2505676
19 May 2022	15:25:35	BST	3184	209.80	CHIX	2505672
19 May 2022	15:26:45	BST	408	209.70	CHIX	2508063
19 May 2022	15:26:45	BST	970	209.70	CHIX	2508065
19 May 2022	15:26:45	BST	2042	209.70	CHIX	2508061
19 May 2022	15:27:02	BST	1797	209.70	CHIX	2509243
19 May 2022	15:27:02	BST	1126	209.70	CHIX	2509241
19 May 2022 19 May 2022	15:27:02 15:28:55	BST BST	3062 269	209.70 209.60	CHIX CHIX	2509239 2513720

19 May 2022	15:28:55	BST	2941	209.60	CHIX	2513718
19 May 2022	15:28:55	BST	3025	209.60	CHIX	2513714
19 May 2022	15:30:15	BST	4158	209.50	CHIX	2517110
19 May 2022	15:30:27	BST	3349	209.40	CHIX	2517566
19 May 2022	15:31:44	BST	1179	209.30	CHIX	2521315
19 May 2022	15:31:44	BST	886	209.30	CHIX	2521309
19 May 2022	15:31:44	BST	1067	209.30	CHIX	2521317
19 May 2022	15:31:44	BST	2863	209.30	CHIX	2521303
19 May 2022	15:33:25	BST	429	209.50	CHIX	2525833
19 May 2022	15:33:25	BST	1695	209.50	CHIX	2525831
19 May 2022	15:34:41	BST	973	209.70	CHIX	2528532
19 May 2022	15:34:41	BST	1800	209.70	CHIX	2528530
19 May 2022	15:35:32	BST	3459	209.90	CHIX	2530892
	15:35:32	BST	4227	209.90	CHIX	2530884
19 May 2022
19 May 2022	15:36:05	BST	89	209.80	CHIX	2532254
19 May 2022	15:36:05	BST	3383	209.80	CHIX	2532250
19 May 2022	15:36:16	BST	2809	209.70	CHIX	2532759
19 May 2022	15:36:16	BST	235	209.70	CHIX	2532765
19 May 2022	15:38:06	BST	3334	209.70	CHIX	2536730
19 May 2022	15:38:15	BST	3938	209.60	CHIX	2537328
19 May 2022	15:39:09	BST	2500	209.50	CHIX	2539492
19 May 2022	15:39:09	BST	346	209.50	CHIX	2539490
19 May 2022	15:39:09	BST	197	209.50	CHIX	2539488
19 May 2022	15:40:07	BST	1179	209.40	CHIX	2541898
	15:40:07	BST	923	209.40	CHIX	2541902
19 May 2022
19 May 2022	15:40:07	BST	1126	209.40	CHIX	2541894
19 May 2022	15:40:07	BST	3016	209.40	CHIX	2541890
19 May 2022	15:41:11	BST	3205	209.40	CHIX	2544147
19 May 2022	15:43:15	BST	74	209.50	CHIX	2549296
19 May 2022	15:43:15	BST	1179	209.50	CHIX	2549290
19 May 2022	15:43:15	BST	1900	209.50	CHIX	2549286
19 May 2022	15:43:15	BST	1126	209.50	CHIX	2549284
19 May 2022	15:43:15	BST	3356	209.50	CHIX	2549270
	15:44:37	BST	1983	209.30	CHIX	2552159
19 May 2022
19 May 2022	15:44:38	BST	367	209.30	CHIX	2552175
19 May 2022	15:44:38	BST	1111	209.30	CHIX	2552171
19 May 2022	15:44:38	BST	1161	209.30	CHIX	2552173
19 May 2022	15:47:01	BST	1146	209.60	CHIX	2557173
19 May 2022	15:47:01	BST	1784	209.60	CHIX	2557171
19 May 2022	15:47:01	BST	1916	209.60	CHIX	2557169
19 May 2022	15:47:01	BST	1305	209.60	CHIX	2557163
19 May 2022	15:47:03	BST	522	209.60	CHIX	2557265
	15:47:03	BST	1730	209.60	CHIX	2557267
19 May 2022
19 May 2022	15:47:45	BST	3418	209.70	CHIX	2558546
19 May 2022	15:48:24	BST	3139	209.60	CHIX	2559862
19 May 2022	15:49:03	BST	3177	209.50	CHIX	2561229
19 May 2022	15:49:19	BST	3457	209.40	CHIX	2561694
19 May 2022	15:50:51	BST	3338	209.50	CHIX	2564758
19 May 2022	15:51:06	BST	2801	209.40	CHIX	2565186
	15:52:07	BST	620	209.30	CHIX	2567288
19 May 2022
19 May 2022	15:52:07	BST	975	209.30	CHIX	2567286
19 May 2022	15:52:07	BST	1126	209.30	CHIX	2567284
19 May 2022	15:52:07	BST	294	209.30	CHIX	2567282
19 May 2022	15:54:28	BST	1163	209.60	CHIX	2571812
	15:54:28	BST	1179	209.60	CHIX	2571810
19 May 2022
19 May 2022	15:54:28	BST	1126	209.60	CHIX	2571808
19 May 2022	15:54:35	BST	3167	209.50	CHIX	2571992
19 May 2022	15:55:39	BST	328	209.60	CHIX	2574311
19 May 2022	15:55:39	BST	2475	209.60	CHIX	2574313
19 May 2022	15:56:47	BST	3173	209.70	CHIX	2576427
19 May 2022	15:56:47	BST	78	209.70	CHIX	2576429
19 May 2022	15:56:59	BST	307	209.60	CHIX	2576831
19 May 2022	15:56:59	BST	3056	209.60	CHIX	2576833
19 May 2022	15:56:59	BST	208	209.60	CHIX	2576829
19 May 2022	15:57:08	BST	125	209.50	CHIX	2577227
19 May 2022	15:57:25	BST	3138	209.50	CHIX	2577622
	15:58:43	BST	3156	209.40	CHIX	2579983
19 May 2022
19 May 2022	15:59:51	BST	3331	209.40	CHIX	2582662
19 May 2022	16:01:39	BST	2357	209.70	CHIX	2588272
19 May 2022	16:01:39	BST	211	209.70	CHIX	2588270
19 May 2022	16:01:39	BST	259	209.70	CHIX	2588268
19 May 2022	16:01:39	BST	7	209.70	CHIX	2588266
19 May 2022	16:01:51	BST	2115	209.70	CHIX	2588807
19 May 2022	16:01:51	BST	183	209.70	CHIX	2588811
19 May 2022	16:01:51	BST	1179	209.70	CHIX	2588809

19 May 2022	16:02:24	BST	684	209.60	CHIX	2590002
19 May 2022	16:02:24	BST	2300	209.60	CHIX	2589998
19 May 2022	16:02:24	BST	1126	209.60	CHIX	2590000
19 May 2022	16:02:24	BST	2842	209.60	CHIX	2589978
	16:03:07	BST	2332	209.40	CHIX	2591445
19 May 2022
19 May 2022	16:03:09	BST	458	209.40	CHIX	2591726
19 May 2022	16:03:11	BST	247	209.40	CHIX	2591909
19 May 2022	16:05:21	BST	3499	209.60	CHIX	2596268
19 May 2022	16:05:21	BST	2872	209.60	CHIX	2596253
19 May 2022	16:05:21	BST	19	209.60	CHIX	2596247
19 May 2022	16:05:47	BST	1794	209.50	CHIX	2597504
19 May 2022	16:05:47	BST	1123	209.50	CHIX	2597502
19 May 2022	16:05:47	BST	3784	209.50	CHIX	2597489
	16:08:03	BST	736	209.40	CHIX	2602538
19 May 2022
19 May 2022	16:08:03	BST	3000	209.40	CHIX	2602536
19 May 2022	16:08:03	BST	3498	209.40	CHIX	2602530
19 May 2022	16:08:31	BST	3117	209.30	CHIX	2603591
19 May 2022	16:10:25	BST	820	209.40	CHIX	2607549
19 May 2022	16:10:25	BST	1684	209.40	CHIX	2607543
19 May 2022	16:10:25	BST	355	209.40	CHIX	2607547
19 May 2022	16:10:25	BST	298	209.40	CHIX	2607545
19 May 2022	16:11:05	BST	1126	209.60	CHIX	2609034
	16:11:12	BST	3194	209.50	CHIX	2609300
19 May 2022
19 May 2022	16:12:25	BST	4661	209.60	CHIX	2611397
19 May 2022	16:12:25	BST	200	209.60	CHIX	2611395
19 May 2022	16:12:31	BST	3253	209.50	CHIX	2611567
19 May 2022	16:13:26	BST	1126	209.40	CHIX	2613452
19 May 2022	16:13:26	BST	205	209.40	CHIX	2613456
19 May 2022	16:13:26	BST	2000	209.40	CHIX	2613454
	16:13:26	BST	3326	209.40	CHIX	2613446
19 May 2022
19 May 2022	16:14:25	BST	3312	209.20	CHIX	2615820
	16:16:08	BST	2931	209.00	CHIX	2619872
19 May 2022
19 May 2022	16:17:31	BST	2949	209.20	CHIX	2623340
19 May 2022	16:17:31	BST	4863	209.20	CHIX	2623338
19 May 2022	16:19:08	BST	841	209.30	CHIX	2626530
19 May 2022	16:19:08	BST	1561	209.30	CHIX	2626528
19 May 2022	16:19:08	BST	4	209.30	CHIX	2626526
19 May 2022	16:19:13	BST	265	209.30	CHIX	2626809
19 May 2022	16:19:14	BST	2820	209.40	CHIX	2626883
19 May 2022	16:19:15	BST	441	209.40	CHIX	2626925
	16:19:15	BST	14	209.40	CHIX	2626920
19 May 2022
19 May 2022	16:19:54	BST	3434	209.40	CHIX	2628405
	16:20:03	BST	2873	209.30	CHIX	2628929
19 May 2022
19 May 2022	16:20:05	BST	2900	209.30	CHIX	2629033
19 May 2022	16:21:02	BST	14	209.30	CHIX	2631303
19 May 2022	16:21:02	BST	74	209.30	CHIX	2631299
19 May 2022	16:21:04	BST	39	209.30	CHIX	2631352
19 May 2022	16:21:04	BST	7	209.30	CHIX	2631345
19 May 2022	16:21:05	BST	55	209.30	CHIX	2631401
	16:21:05	BST	8	209.30	CHIX	2631396
19 May 2022
19 May 2022	16:21:06	BST	2896	209.30	CHIX	2631410
19 May 2022	16:21:06	BST	269	209.30	CHIX	2631412
19 May 2022	16:21:26	BST	3032	209.20	CHIX	2632093
19 May 2022	16:22:35	BST	1179	209.50	CHIX	2634658
19 May 2022	16:22:35	BST	1704	209.50	CHIX	2634655
19 May 2022	16:22:36	BST	2312	209.50	CHIX	2634668
19 May 2022	16:22:36	BST	498	209.50	CHIX	2634666
19 May 2022	16:22:59	BST	2038	209.50	CHIX	2635423
19 May 2022	16:22:59	BST	1126	209.50	CHIX	2635421
	16:24:06	BST	3770	209.50	CHIX	2637819
19 May 2022
19 May 2022	16:24:33	BST	2764	209.50	CHIX	2638871
19 May 2022	16:24:33	BST	700	209.50	CHIX	2638869
19 May 2022	16:24:34	BST	3332	209.50	CHIX	2638918
19 May 2022	16:25:11	BST	1179	209.40	CHIX	2640305
19 May 2022	16:25:11	BST	2231	209.40	CHIX	2640309
19 May 2022	16:25:44	BST	3497	209.40	CHIX	2641460
	16:26:15	BST	3449	209.40	CHIX	2642546
19 May 2022
19 May 2022	16:26:39	BST	2829	209.30	CHIX	2643321
19 May 2022	16:26:39	BST	564	209.30	CHIX	2643319
19 May 2022	16:27:05	BST	1050	209.30	CHIX	2644812
19 May 2022	16:27:09	BST	1179	209.30	CHIX	2644978
19 May 2022	16:27:09	BST	1050	209.30	CHIX	2644976
19 May 2022	16:27:25	BST	1667	209.20	CHIX	2645671
19 May 2022	16:27:36	BST	1179	209.30	CHIX	2646088
19 May 2022	16:27:36	BST	1126	209.30	CHIX	2646084

19 May 2022	16:27:36	BST	1126	209.30	CHIX	2646080
19 May 2022	16:27:36	BST	1179	209.30	CHIX	2646078
19 May 2022	16:27:36	BST	1737	209.30	CHIX	2646076
19 May 2022	16:27:56	BST	1392	209.20	CHIX	2647020
19 May 2022	16:28:42	BST	7069	209.50	CHIX	2648533
19 May 2022	16:28:50	BST	2308	209.50	CHIX	2648779
19 May 2022	16:29:06	BST	881	209.50	CHIX	2649449
19 May 2022	08:02:01	BST	7762	210.30	LSE	1742312
19 May 2022	08:05:36	BST	8465	211.70	LSE	1751597
19 May 2022	08:05:41	BST	7796	211.50	LSE	1751842
19 May 2022	08:05:41	BST	7441	211.60	LSE	1751840
19 May 2022	08:06:34	BST	8003	211.70	LSE	1754029
19 May 2022	08:06:40	BST	7863	211.50	LSE	1754390
	08:07:20	BST	7890	211.10	LSE	1755907
19 May 2022	08:07:59	BST	8711	210.90	LSE	1757332
19 May 2022
19 May 2022	08:10:03	BST	7483	211.00	LSE	1762043
19 May 2022	08:10:03	BST	8810	211.00	LSE	1762032
19 May 2022	08:12:15	BST	7515	210.70	LSE	1767415
19 May 2022	08:14:02	BST	7571	210.80	LSE	1772272
19 May 2022	08:14:50	BST	7932	210.90	LSE	1774770
19 May 2022	08:15:04	BST	7155	210.70	LSE	1775425
19 May 2022	08:15:05	BST	249	210.70	LSE	1775463
19 May 2022	08:16:15	BST	1567	210.70	LSE	1778697
19 May 2022	08:16:15	BST	135	210.70	LSE	1778694
19 May 2022	08:16:15	BST	1140	210.70	LSE	1778704
19 May 2022	08:16:15	BST	1577	210.70	LSE	1778699
19 May 2022	08:16:15	BST	3999	210.70	LSE	1778701
19 May 2022	08:16:15	BST	8073	210.70	LSE	1778634
19 May 2022	08:17:27	BST	7902	210.50	LSE	1782540
19 May 2022	08:18:55	BST	7937	209.90	LSE	1786716
19 May 2022	08:20:13	BST	3010	209.60	LSE	1790380
19 May 2022	08:20:13	BST	5110	209.60	LSE	1790384
19 May 2022	08:21:16	BST	8771	209.40	LSE	1793188
19 May 2022	08:21:56	BST	8462	208.90	LSE	1795362
19 May 2022	08:22:38	BST	8016	208.60	LSE	1797273
19 May 2022	08:23:41	BST	7265	208.40	LSE	1800274
19 May 2022	08:27:17	BST	9566	209.50	LSE	1809991
19 May 2022	08:28:36	BST	4562	209.50	LSE	1813890
19 May 2022	08:28:36	BST	4000	209.50	LSE	1813888
19 May 2022	08:28:42	BST	7574	209.40	LSE	1814154
19 May 2022	08:28:42	BST	8751	209.40	LSE	1814149
	08:28:42	BST	5433	209.40	LSE	1814145
19 May 2022	08:28:42	BST	3129	209.40	LSE	1814147
19 May 2022
19 May 2022	08:30:09	BST	5678	209.30	LSE	1819215
19 May 2022	08:30:09	BST	1817	209.30	LSE	1819213
19 May 2022	08:30:09	BST	8529	209.30	LSE	1819201
19 May 2022	08:32:58	BST	3398	209.10	LSE	1828401
19 May 2022	08:33:00	BST	6294	209.10	LSE	1828602
19 May 2022	08:33:00	BST	1516	209.10	LSE	1828600
19 May 2022	08:33:00	BST	5434	209.10	LSE	1828592
19 May 2022	08:35:23	BST	505	209.20	LSE	1837334
19 May 2022	08:35:23	BST	7448	209.20	LSE	1837332
19 May 2022	08:35:23	BST	3373	209.20	LSE	1837324
19 May 2022	08:35:23	BST	3948	209.20	LSE	1837326
19 May 2022	08:35:23	BST	127	209.20	LSE	1837328
19 May 2022	08:35:23	BST	8810	209.20	LSE	1837314
19 May 2022	08:36:58	BST	5294	208.60	LSE	1842909
19 May 2022	08:36:58	BST	2314	208.60	LSE	1842907
19 May 2022	08:38:20	BST	7328	208.60	LSE	1847061
19 May 2022	08:39:45	BST	5489	208.20	LSE	1851205
19 May 2022	08:39:45	BST	2433	208.20	LSE	1851201
19 May 2022	08:42:06	BST	4363	208.30	LSE	1858687
19 May 2022	08:42:06	BST	3030	208.30	LSE	1858689
19 May 2022	08:42:06	BST	3894	208.30	LSE	1858681
19 May 2022	08:42:06	BST	3771	208.30	LSE	1858679
19 May 2022	08:42:06	BST	7468	208.30	LSE	1858676
19 May 2022	08:43:07	BST	20	208.10	LSE	1861975
19 May 2022	08:43:07	BST	7329	208.10	LSE	1861971
19 May 2022	08:43:07	BST	121	208.10	LSE	1861973
19 May 2022	08:47:46	BST	2001	208.10	LSE	1875223
19 May 2022	08:47:46	BST	6761	208.10	LSE	1875221
19 May 2022	08:47:46	BST	5360	208.10	LSE	1875215
	08:47:46	BST	3256	208.10	LSE	1875213
19 May 2022	08:48:51	BST	8671	208.00	LSE	1878857
19 May 2022	08:50:40	BST	8869	207.90	LSE	1885141
19 May 2022

19 May 2022	08:50:54	BST	8279	207.70	LSE	1886171
19 May 2022	08:57:12	BST	8121	208.50	LSE	1901536
19 May 2022	08:57:19	BST	8305	208.40	LSE	1901811
19 May 2022	08:59:13	BST	8943	208.40	LSE	1907148
19 May 2022	08:59:13	BST	459	208.40	LSE	1907146
19 May 2022	08:59:49	BST	9702	208.30	LSE	1909170
19 May 2022	08:59:49	BST	1758	208.30	LSE	1909155
19 May 2022	08:59:49	BST	5670	208.30	LSE	1909160
19 May 2022	09:00:28	BST	7774	208.30	LSE	1914260
19 May 2022	09:01:53	BST	3687	208.50	LSE	1919695
19 May 2022	09:01:53	BST	3704	208.50	LSE	1919697
19 May 2022	09:02:16	BST	7535	208.50	LSE	1920415
	09:04:36	BST	8915	208.00	LSE	1924919
19 May 2022
19 May 2022	09:04:36	BST	5721	208.00	LSE	1924908
19 May 2022	09:04:36	BST	1500	208.00	LSE	1924906
19 May 2022	09:13:09	BST	7615	207.90	LSE	1943361
19 May 2022	09:13:09	BST	8316	207.90	LSE	1943359
19 May 2022	09:15:42	BST	8832	208.30	LSE	1947711
19 May 2022	09:15:42	BST	12102	208.30	LSE	1947704
19 May 2022	09:15:42	BST	11674	208.30	LSE	1947700
19 May 2022	09:15:55	BST	8787	208.10	LSE	1948004
19 May 2022	09:17:23	BST	793	208.10	LSE	1950457
19 May 2022	09:17:23	BST	7383	208.10	LSE	1950455
	09:19:22	BST	7473	208.00	LSE	1953866
19 May 2022
19 May 2022	09:22:25	BST	6950	207.90	LSE	1958686
19 May 2022	09:22:25	BST	232	207.90	LSE	1958684
19 May 2022	09:22:29	BST	4448	207.80	LSE	1958796
19 May 2022	09:22:29	BST	1592	207.80	LSE	1958794
19 May 2022	09:22:29	BST	1500	207.80	LSE	1958792
19 May 2022	09:22:29	BST	3723	207.80	LSE	1958790
19 May 2022	09:22:29	BST	3697	207.80	LSE	1958788
19 May 2022	09:24:51	BST	7707	207.80	LSE	1962263
19 May 2022	09:26:56	BST	8368	207.80	LSE	1965993
19 May 2022	09:26:56	BST	2480	207.80	LSE	1965991
19 May 2022	09:26:56	BST	1788	207.80	LSE	1965989
19 May 2022	09:26:56	BST	1500	207.80	LSE	1965987
19 May 2022	09:26:56	BST	1762	207.80	LSE	1965985
19 May 2022	09:26:56	BST	7075	207.80	LSE	1965967
19 May 2022	09:26:56	BST	8756	207.80	LSE	1965965
19 May 2022	09:26:56	BST	1763	207.80	LSE	1965969
19 May 2022	09:29:38	BST	6570	208.00	LSE	1970711
19 May 2022	09:29:38	BST	1564	208.00	LSE	1970709
19 May 2022	09:30:51	BST	8178	208.20	LSE	1972799
19 May 2022	09:32:04	BST	9706	208.10	LSE	1974702
19 May 2022	09:33:48	BST	130	208.10	LSE	1977367
	09:33:48	BST	8000	208.10	LSE	1977365
19 May 2022
19 May 2022	09:34:48	BST	7271	208.00	LSE	1978994
19 May 2022	09:34:48	BST	1548	208.00	LSE	1978992
19 May 2022	09:35:04	BST	7600	207.90	LSE	1979602
19 May 2022	09:35:04	BST	8161	207.90	LSE	1979589
19 May 2022	09:38:37	BST	1238	207.80	LSE	1985381
19 May 2022	09:38:37	BST	1095	207.80	LSE	1985378
19 May 2022	09:39:09	BST	1500	207.80	LSE	1986425
19 May 2022	09:39:52	BST	4968	207.80	LSE	1987730
19 May 2022	09:40:13	BST	8242	207.60	LSE	1988581
19 May 2022	09:44:53	BST	8643	207.90	LSE	1997319
19 May 2022	09:44:53	BST	5904	207.90	LSE	1997313
	09:44:53	BST	1452	207.90	LSE	1997315
19 May 2022
19 May 2022	09:44:53	BST	7283	207.90	LSE	1997308
19 May 2022	09:44:53	BST	1109	207.90	LSE	1997306
19 May 2022	09:49:33	BST	7762	208.40	LSE	2003931
19 May 2022	09:49:33	BST	141	208.40	LSE	2003929
19 May 2022	09:49:33	BST	594	208.40	LSE	2003927
19 May 2022	09:51:29	BST	1109	208.40	LSE	2007927
19 May 2022	09:51:29	BST	1300	208.40	LSE	2007925
19 May 2022	09:51:29	BST	3883	208.40	LSE	2007921
			3819	208.40	LSE	2007919
19 May 2022	09:51:29	BST
19 May 2022	09:53:06	BST	2584	208.50	LSE	2010476
19 May 2022	09:53:06	BST	4187	208.50	LSE	2010472
19 May 2022	09:53:06	BST	1500	208.50	LSE	2010474
19 May 2022	09:53:06	BST	5411	208.50	LSE	2010470
19 May 2022	09:53:06	BST	1653	208.50	LSE	2010464
19 May 2022	09:53:06	BST	1677	208.50	LSE	2010468
19 May 2022	09:53:06 09:53:55	BST BST	8436 3000	208.50 208.30	LSE LSE	2010454 2011699

19 May 2022	09:53:55	BST	1500	208.30	LSE	2011697
19 May 2022	09:53:55	BST	1500	208.30	LSE	2011695
19 May 2022	09:55:39	BST	7978	208.40	LSE	2014646
19 May 2022	09:56:44	BST	8873	208.10	LSE	2016456
19 May 2022	09:59:29	BST	941	208.00	LSE	2021051
19 May 2022	09:59:29	BST	1500	208.00	LSE	2021049
19 May 2022	09:59:29	BST	7281	208.00	LSE	2021029
19 May 2022	10:00:59	BST	7721	207.80	LSE	2024097
19 May 2022	10:02:13	BST	8165	207.80	LSE	2025896
19 May 2022	10:07:08	BST	268	207.90	LSE	2034457
19 May 2022	10:07:08	BST	4581	207.90	LSE	2034455
19 May 2022	10:07:08	BST	1653	207.90	LSE	2034453
19 May 2022	10:07:08	BST	1500	207.90	LSE	2034451
19 May 2022	10:07:08	BST	2142	207.90	LSE	2034449
19 May 2022	10:07:08	BST	1305	207.90	LSE	2034447
19 May 2022	10:07:08	BST	1500	207.90	LSE	2034443
19 May 2022	10:07:08	BST	1677	207.90	LSE	2034441
19 May 2022	10:07:08	BST	1653	207.90	LSE	2034445
19 May 2022	10:07:08	BST	8870	207.90	LSE	2034428
19 May 2022	10:10:49	BST	7316	207.90	LSE	2041246
19 May 2022	10:11:40	BST	7949	207.80	LSE	2042414
19 May 2022	10:12:17	BST	2666	207.60	LSE	2043614
19 May 2022	10:12:17	BST	4593	207.60	LSE	2043602
19 May 2022	10:13:38	BST	8873	207.60	LSE	2046558
19 May 2022	10:17:50	BST	12483	207.90	LSE	2053577
19 May 2022	10:17:50	BST	2	207.90	LSE	2053575
19 May 2022	10:21:12	BST	17417	208.00	LSE	2059741
19 May 2022	10:24:46	BST	2149	208.20	LSE	2065839
19 May 2022	10:24:46	BST	1313	208.20	LSE	2065841
19 May 2022	10:24:46	BST	4505	208.20	LSE	2065843
19 May 2022	10:24:46	BST	9774	208.20	LSE	2065830
19 May 2022	10:24:46	BST	7529	208.20	LSE	2065819
19 May 2022	10:24:46	BST	10339	208.20	LSE	2065817
19 May 2022	10:24:53	BST	1655	208.10	LSE	2066119
19 May 2022	10:24:53	BST	6666	208.10	LSE	2066117
19 May 2022	10:30:11	BST	2487	208.20	LSE	2075848
19 May 2022	10:30:11	BST	4603	208.20	LSE	2075846
19 May 2022	10:30:11	BST	834	208.20	LSE	2075841
19 May 2022	10:30:11	BST	1395	208.20	LSE	2075823
19 May 2022	10:30:11	BST	547	208.20	LSE	2075825
19 May 2022	10:30:11	BST	3000	208.20	LSE	2075821
19 May 2022	10:30:11	BST	2000	208.20	LSE	2075817
19 May 2022	10:30:11	BST	1500	208.20	LSE	2075819
19 May 2022	10:30:11	BST	8667	208.20	LSE	2075811
19 May 2022	10:33:30	BST	2107	208.00	LSE	2081113
19 May 2022	10:33:30	BST	4906	208.00	LSE	2081111
19 May 2022	10:33:30	BST	522	208.00	LSE	2081109
19 May 2022	10:35:12	BST	8440	208.00	LSE	2084121
19 May 2022	10:36:15	BST	1205	207.90	LSE	2085972
19 May 2022	10:36:15	BST	6962	207.90	LSE	2085968
19 May 2022	10:36:15	BST	1065	207.90	LSE	2085950
19 May 2022	10:36:15	BST	1369	207.90	LSE	2085948
19 May 2022	10:36:15	BST	1500	207.90	LSE	2085946
19 May 2022	10:36:15	BST	2067	207.90	LSE	2085944
	10:36:15	BST	2098	207.90	LSE	2085937
19 May 2022
19 May 2022	10:36:15	BST	8621	207.90	LSE	2085933
	10:38:59	BST	7501	207.40	LSE	2092472
19 May 2022
19 May 2022	10:39:04	BST	8443	207.30	LSE	2092662
	10:47:42	BST	9196	207.50	LSE	2105990
19 May 2022
19 May 2022	10:47:42	BST	8485	207.50	LSE	2105992
19 May 2022	10:52:45	BST	2177	207.80	LSE	2113783
19 May 2022	10:52:45	BST	1500	207.80	LSE	2113781
19 May 2022	10:52:45	BST	2267	207.80	LSE	2113779
19 May 2022	10:52:45	BST	741	207.80	LSE	2113777
19 May 2022	10:52:45	BST	573	207.80	LSE	2113775
19 May 2022	10:53:21	BST	4519	207.70	LSE	2114770
	10:53:21	BST	609	207.70	LSE	2114768
19 May 2022
19 May 2022	10:53:21	BST	7887	207.70	LSE	2114766
19 May 2022	10:58:43	BST	1571	208.00	LSE	2123660
19 May 2022	10:58:43	BST	1318	208.00	LSE	2123658
	10:58:43	BST	1500	208.00	LSE	2123656
19 May 2022
19 May 2022	10:58:43	BST	1548	208.00	LSE	2123662
19 May 2022	10:58:43	BST	1877	208.00	LSE	2123664
19 May 2022
19 May 2022	10:58:43 10:58:43	BST BST	5252 869	208.00 208.00	LSE LSE	2123654 2123652

19 May 2022	10:58:43	BST	2791	208.00	LSE	2123650
	10:58:43	BST	1500	208.00	LSE	2123648
19 May 2022
19 May 2022	10:58:43	BST	6655	208.00	LSE	2123637
19 May 2022	10:58:43	BST	10148	208.00	LSE	2123631
19 May 2022	10:58:45	BST	8161	207.90	LSE	2123811
19 May 2022	11:02:49	BST	8097	208.30	LSE	2128665
19 May 2022	11:09:07	BST	236	208.90	LSE	2134729
19 May 2022	11:09:07	BST	2576	208.90	LSE	2134727
19 May 2022	11:09:14	BST	2388	208.90	LSE	2134888
19 May 2022	11:09:14	BST	1967	208.90	LSE	2134886
19 May 2022	11:09:14	BST	6702	208.90	LSE	2134884
	11:09:14	BST	1500	208.90	LSE	2134882
19 May 2022
19 May 2022	11:09:14	BST	1937	208.90	LSE	2134880
19 May 2022	11:09:14	BST	5602	208.90	LSE	2134852
19 May 2022	11:09:14	BST	5773	208.90	LSE	2134854
19 May 2022	11:09:14	BST	2666	208.90	LSE	2134858
19 May 2022	11:09:14	BST	12209	208.90	LSE	2134856
19 May 2022	11:09:30	BST	7129	208.70	LSE	2135189
19 May 2022	11:09:30	BST	1114	208.70	LSE	2135191
19 May 2022	11:09:51	BST	6066	208.50	LSE	2135524
19 May 2022	11:09:52	BST	2726	208.50	LSE	2135535
	11:11:30	BST	3498	208.50	LSE	2137133
19 May 2022	11:12:02	BST	4701	208.50	LSE	2137596
19 May 2022
19 May 2022	11:12:19	BST	8456	208.50	LSE	2138064
19 May 2022	11:15:08	BST	8566	208.40	LSE	2140504
19 May 2022	11:18:17	BST	8399	208.20	LSE	2142976
19 May 2022	11:26:02	BST	2372	208.40	LSE	2149467
19 May 2022	11:26:02	BST	11721	208.40	LSE	2149463
19 May 2022	11:26:33	BST	8539	208.30	LSE	2150062
19 May 2022	11:26:33	BST	73	208.30	LSE	2150060
19 May 2022	11:27:09	BST	8057	208.40	LSE	2150497
	11:27:32	BST	1737	208.40	LSE	2150880
19 May 2022
19 May 2022	11:30:30	BST	3445	208.60	LSE	2153858
19 May 2022	11:30:30	BST	1820	208.60	LSE	2153856
19 May 2022	11:30:30	BST	1846	208.60	LSE	2153854
19 May 2022	11:30:30	BST	1500	208.60	LSE	2153852
19 May 2022	11:30:30	BST	2974	208.60	LSE	2153850
19 May 2022	11:30:30	BST	1369	208.60	LSE	2153848
19 May 2022	11:30:30	BST	1500	208.60	LSE	2153846
19 May 2022	11:30:30	BST	1846	208.60	LSE	2153844
19 May 2022	11:30:30	BST	1820	208.60	LSE	2153842
19 May 2022	11:30:30	BST	7929	208.60	LSE	2153839
19 May 2022	11:32:36	BST	6172	208.40	LSE	2155877
19 May 2022	11:32:36	BST	2263	208.40	LSE	2155879
19 May 2022	11:34:09	BST	5004	208.40	LSE	2157347
19 May 2022	11:34:09	BST	3542	208.40	LSE	2157345
19 May 2022	11:41:02	BST	1820	208.60	LSE	2163313
19 May 2022	11:41:02	BST	1500	208.60	LSE	2163311
19 May 2022	11:44:48	BST	2300	209.10	LSE	2166619
19 May 2022	11:44:48	BST	1600	209.10	LSE	2166621
19 May 2022	11:44:48	BST	1500	209.10	LSE	2166623
19 May 2022	11:45:03	BST	1500	209.20	LSE	2166788
	11:45:13	BST	406	209.20	LSE	2166932
19 May 2022
19 May 2022	11:45:13	BST	7000	209.20	LSE	2166930
19 May 2022	11:45:25	BST	8793	209.10	LSE	2167106
19 May 2022	11:45:25	BST	10896	209.10	LSE	2167104
19 May 2022	11:49:53	BST	2027	209.00	LSE	2171343
19 May 2022	11:49:53	BST	1755	209.00	LSE	2171341
19 May 2022	11:49:53	BST	541	209.00	LSE	2171339
19 May 2022	11:49:53	BST	1500	209.00	LSE	2171337
19 May 2022	11:51:06	BST	3825	208.90	LSE	2172549
19 May 2022	11:51:06	BST	4843	208.90	LSE	2172547
19 May 2022	11:51:06	BST	1890	208.90	LSE	2172537
19 May 2022	11:51:06	BST	2953	208.90	LSE	2172535
	11:51:06	BST	2310	208.90	LSE	2172533
19 May 2022
19 May 2022	11:51:06	BST	2310	208.90	LSE	2172517
19 May 2022	11:51:06	BST	2277	208.90	LSE	2172519
19 May 2022	11:51:06	BST	2666	208.90	LSE	2172523
19 May 2022	11:51:06	BST	1907	208.90	LSE	2172527
19 May 2022	11:51:06	BST	1118	208.90	LSE	2172529
19 May 2022	11:51:06	BST	1331	208.90	LSE	2172525
19 May 2022	11:51:06	BST	4499	208.90	LSE	2172498
19 May 2022	11:51:06	BST	5177	208.90	LSE	2172500
	11:51:06	BST	8410	208.90	LSE	2172503
19 May 2022
19 May 2022	11:59:59	BST	1500	209.50	LSE	2180311

19 May 2022	11:59:59	BST	2277	209.50	LSE	2180313
19 May 2022	11:59:59	BST	7314	209.50	LSE	2180315
19 May 2022	11:59:59	BST	334	209.40	LSE	2180297
	12:01:32	BST	7995	209.50	LSE	2181514
19 May 2022
19 May 2022	12:01:32	BST	10431	209.50	LSE	2181512
19 May 2022	12:02:15	BST	13852	209.60	LSE	2182121
19 May 2022	12:02:32	BST	1373	209.50	LSE	2182514
19 May 2022	12:02:32	BST	8363	209.50	LSE	2182512
19 May 2022	12:04:08	BST	8362	209.40	LSE	2183961
19 May 2022	12:04:08	BST	12000	209.40	LSE	2183957
19 May 2022	12:04:08	BST	8897	209.40	LSE	2183955
19 May 2022	12:04:08	BST	11902	209.40	LSE	2183953
19 May 2022	12:05:15	BST	8811	209.20	LSE	2184983
19 May 2022	12:06:15	BST	595	209.10	LSE	2185947
	12:09:14	BST	6843	209.20	LSE	2189036
19 May 2022
19 May 2022	12:09:14	BST	11	209.20	LSE	2189034
19 May 2022	12:09:14	BST	1500	209.20	LSE	2189032
19 May 2022	12:10:14	BST	669	209.20	LSE	2189973
	12:10:14	BST	1500	209.20	LSE	2189971
19 May 2022
19 May 2022	12:10:14	BST	1469	209.20	LSE	2189969
19 May 2022	12:10:14	BST	1344	209.20	LSE	2189963
19 May 2022	12:10:14	BST	1500	209.20	LSE	2189961
19 May 2022	12:10:14	BST	281	209.20	LSE	2189959
19 May 2022	12:10:14	BST	2027	209.20	LSE	2189965
19 May 2022	12:10:14	BST	515	209.20	LSE	2189967
19 May 2022	12:10:15	BST	2083	209.10	LSE	2189992
19 May 2022	12:10:52	BST	7877	209.10	LSE	2190382
19 May 2022	12:10:52	BST	5724	209.10	LSE	2190377
19 May 2022	12:11:12	BST	7882	209.00	LSE	2190821
19 May 2022	12:11:12	BST	4260	209.00	LSE	2190819
19 May 2022	12:13:42	BST	4238	208.90	LSE	2192839
19 May 2022	12:13:42	BST	3511	208.90	LSE	2192837
19 May 2022	12:13:58	BST	1025	208.90	LSE	2193027
19 May 2022	12:14:16	BST	1674	208.90	LSE	2193340
19 May 2022	12:14:16	BST	10	208.90	LSE	2193344
19 May 2022	12:14:16	BST	5977	208.90	LSE	2193342
19 May 2022	12:15:46	BST	3168	209.10	LSE	2194652
19 May 2022	12:15:46	BST	1600	209.10	LSE	2194650
19 May 2022	12:15:46	BST	3980	209.10	LSE	2194648
19 May 2022	12:15:47	BST	8161	209.00	LSE	2194705
19 May 2022	12:18:59	BST	7569	209.00	LSE	2197495
19 May 2022	12:18:59	BST	7371	209.00	LSE	2197483
19 May 2022	12:19:00	BST	6655	208.90	LSE	2197518
19 May 2022	12:19:42	BST	1141	208.90	LSE	2198140
19 May 2022	12:24:18	BST	1500	209.40	LSE	2202648
19 May 2022	12:24:18	BST	7223	209.40	LSE	2202642
19 May 2022	12:24:18	BST	4076	209.40	LSE	2202640
19 May 2022	12:27:11	BST	6307	209.30	LSE	2205673
19 May 2022	12:27:11	BST	2630	209.30	LSE	2205671
19 May 2022	12:27:32	BST	10551	209.20	LSE	2206011
19 May 2022	12:28:59	BST	8345	209.30	LSE	2207725
19 May 2022	12:33:02	BST	6560	209.30	LSE	2211538
19 May 2022	12:33:02	BST	875	209.30	LSE	2211536
19 May 2022	12:33:11	BST	10738	209.20	LSE	2211719
19 May 2022	12:34:52	BST	1706	209.10	LSE	2213680
19 May 2022	12:34:52	BST	1731	209.10	LSE	2213678
19 May 2022	12:34:52	BST	1344	209.10	LSE	2213682
19 May 2022	12:34:52	BST	3061	209.10	LSE	2213684
19 May 2022	12:34:52	BST	8705	209.10	LSE	2213674
19 May 2022	12:38:12	BST	6822	209.00	LSE	2217006
19 May 2022	12:38:12	BST	1777	209.00	LSE	2217002
19 May 2022	12:40:41	BST	1202	209.00	LSE	2219081
	12:44:07	BST	5377	209.30	LSE	2222013
19 May 2022
19 May 2022	12:44:07	BST	9744	209.30	LSE	2222007
19 May 2022	12:45:07	BST	4699	209.30	LSE	2222912
19 May 2022	12:45:07	BST	2533	209.30	LSE	2222910
	12:46:31	BST	1500	209.20	LSE	2224095
19 May 2022
19 May 2022	12:46:31	BST	2165	209.20	LSE	2224093
19 May 2022	12:46:31	BST	2709	209.20	LSE	2224097
19 May 2022	12:46:31	BST	1475	209.20	LSE	2224099
19 May 2022	12:46:31	BST	285	209.20	LSE	2224103
19 May 2022	12:46:31	BST	503	209.20	LSE	2224085
19 May 2022	12:46:31	BST	2709	209.20	LSE	2224083
19 May 2022	12:46:31	BST	1293	209.20	LSE	2224081
19 May 2022	12:46:31	BST	1500	209.20	LSE	2224079

19 May 2022	12:46:31	BST	3100	209.20	LSE	2224077
19 May 2022	12:46:31	BST	13985	209.20	LSE	2224073
19 May 2022	12:46:31	BST	7256	209.20	LSE	2224075
	12:47:59	BST	4514	209.00	LSE	2225622
19 May 2022
19 May 2022	12:48:00	BST	1767	209.00	LSE	2225633
19 May 2022	12:48:09	BST	73	209.00	LSE	2225742
19 May 2022	12:48:59	BST	1492	209.00	LSE	2226547
19 May 2022	12:51:18	BST	2017	209.10	LSE	2229246
19 May 2022	12:51:18	BST	1369	209.10	LSE	2229244
19 May 2022	12:51:18	BST	5000	209.10	LSE	2229242
19 May 2022	12:51:18	BST	7730	209.10	LSE	2229236
19 May 2022	12:53:36	BST	8868	209.00	LSE	2231135
19 May 2022	12:56:41	BST	352	209.30	LSE	2234023
19 May 2022	12:56:41	BST	203	209.30	LSE	2234027
	12:56:41	BST	452	209.30	LSE	2234025
19 May 2022
19 May 2022	12:56:41	BST	2879	209.30	LSE	2234021
19 May 2022	12:56:41	BST	2600	209.30	LSE	2234019
19 May 2022	12:57:40	BST	3391	209.30	LSE	2234890
	12:57:40	BST	1500	209.30	LSE	2234886
19 May 2022
19 May 2022	12:57:40	BST	3340	209.30	LSE	2234888
19 May 2022	12:57:40	BST	1293	209.30	LSE	2234894
19 May 2022	12:57:40	BST	5579	209.30	LSE	2234892
19 May 2022	13:01:09	BST	7582	209.40	LSE	2237961
19 May 2022	13:01:10	BST	8272	209.30	LSE	2237992
19 May 2022	13:01:10	BST	11169	209.30	LSE	2237990
19 May 2022	13:01:13	BST	8911	209.20	LSE	2238033
19 May 2022	13:01:14	BST	7974	209.10	LSE	2238092
19 May 2022	13:02:55	BST	5076	209.00	LSE	2239674
19 May 2022	13:02:55	BST	2559	209.00	LSE	2239672
19 May 2022	13:03:18	BST	805	208.90	LSE	2240204
19 May 2022	13:04:16	BST	2821	208.90	LSE	2241009
19 May 2022	13:04:16	BST	3526	208.90	LSE	2241007
19 May 2022	13:09:00	BST	14566	209.10	LSE	2245147
	13:10:46	BST	9912	209.00	LSE	2246659
19 May 2022
19 May 2022	13:14:30	BST	4517	209.20	LSE	2250046
19 May 2022	13:14:30	BST	4284	209.20	LSE	2250044
19 May 2022	13:14:30	BST	332	209.20	LSE	2250037
	13:14:30	BST	7557	209.20	LSE	2250035
19 May 2022
19 May 2022	13:14:30	BST	1092	209.20	LSE	2250033
19 May 2022	13:14:30	BST	11506	209.20	LSE	2250018
19 May 2022	13:14:30	BST	897	209.20	LSE	2250020
19 May 2022	13:14:30	BST	7529	209.20	LSE	2250022
19 May 2022	13:15:53	BST	7972	209.10	LSE	2251695
19 May 2022	13:18:51	BST	7802	209.10	LSE	2254401
19 May 2022	13:20:43	BST	7864	209.20	LSE	2256342
19 May 2022	13:23:20	BST	8447	209.20	LSE	2258560
19 May 2022	13:23:42	BST	977	209.20	LSE	2258895
19 May 2022	13:26:58	BST	7267	209.20	LSE	2262072
19 May 2022	13:26:58	BST	3983	209.20	LSE	2262070
19 May 2022	13:26:58	BST	3776	209.20	LSE	2262066
19 May 2022	13:29:59	BST	7712	209.30	LSE	2264785
19 May 2022	13:29:59	BST	918	209.30	LSE	2264783
19 May 2022	13:29:59	BST	2853	209.30	LSE	2264781
	13:29:59	BST	1422	209.30	LSE	2264779
19 May 2022
19 May 2022	13:30:23	BST	14377	209.30	LSE	2265475
19 May 2022	13:30:44	BST	10967	209.20	LSE	2265905
19 May 2022	13:32:13	BST	8317	209.10	LSE	2267483
	13:33:12	BST	5380	208.90	LSE	2268715
19 May 2022
19 May 2022	13:33:12	BST	1715	208.90	LSE	2268719
19 May 2022	13:33:12	BST	194	208.90	LSE	2268717
19 May 2022	13:33:12	BST	2600	209.00	LSE	2268710
	13:33:12	BST	1500	209.00	LSE	2268708
19 May 2022
19 May 2022	13:33:12	BST	938	209.00	LSE	2268712
19 May 2022	13:33:12	BST	2542	209.00	LSE	2268706
19 May 2022	13:33:12	BST	2505	209.00	LSE	2268704
19 May 2022	13:33:12	BST	8141	209.00	LSE	2268688
19 May 2022	13:33:12	BST	1316	209.00	LSE	2268686
19 May 2022	13:33:47	BST	8716	208.80	LSE	2269750
19 May 2022	13:35:28	BST	7360	208.90	LSE	2271939
	13:37:33	BST	140	208.90	LSE	2274359
19 May 2022
19 May 2022	13:37:33	BST	7947	208.90	LSE	2274357
19 May 2022	13:37:33	BST	8408	208.90	LSE	2274347
19 May 2022	13:39:23	BST	2060	208.80	LSE	2276688
	13:39:23	BST	2392	208.80	LSE	2276686
19 May 2022			4446	208.80	LSE	2276682
19 May 2022	13:39:23	BST

19 May 2022	13:39:23	BST	2878	208.80	LSE	2276652
19 May 2022	13:39:23	BST	5803	208.80	LSE	2276654
19 May 2022	13:44:40	BST	2755	208.70	LSE	2283008
19 May 2022	13:44:40	BST	3460	208.70	LSE	2283004
19 May 2022	13:44:40	BST	3248	208.70	LSE	2283002
19 May 2022	13:44:40	BST	9686	208.90	LSE	2282996
19 May 2022	13:44:40	BST	7330	208.90	LSE	2282994
19 May 2022	13:44:46	BST	6471	208.60	LSE	2283114
19 May 2022	13:44:46	BST	746	208.60	LSE	2283118
19 May 2022	13:44:46	BST	7802	208.60	LSE	2283098
	13:48:22	BST	6929	208.70	LSE	2286778
19 May 2022
19 May 2022	13:48:22	BST	1500	208.70	LSE	2286775
19 May 2022	13:48:22	BST	1619	208.70	LSE	2286769
19 May 2022	13:48:22	BST	1500	208.70	LSE	2286767
	13:48:22	BST	2300	208.70	LSE	2286765
19 May 2022
19 May 2022	13:48:22	BST	1238	208.70	LSE	2286771
19 May 2022	13:48:22	BST	1727	208.70	LSE	2286773
19 May 2022	13:48:22	BST	7857	208.70	LSE	2286759
19 May 2022	13:53:11	BST	793	208.50	LSE	2291779
19 May 2022	13:53:11	BST	1369	208.50	LSE	2291777
19 May 2022	13:53:11	BST	2505	208.50	LSE	2291775
19 May 2022	13:53:11	BST	2542	208.50	LSE	2291773
19 May 2022	13:53:11	BST	1500	208.50	LSE	2291771
19 May 2022	13:53:11	BST	4183	208.60	LSE	2291763
19 May 2022	13:53:11	BST	3565	208.60	LSE	2291761
19 May 2022	13:54:32	BST	2505	208.40	LSE	2293142
19 May 2022	13:54:32	BST	2542	208.40	LSE	2293148
19 May 2022	13:54:32	BST	2199	208.40	LSE	2293150
19 May 2022	13:54:32	BST	8255	208.40	LSE	2293138
	14:00:37	BST	506	208.40	LSE	2300089
19 May 2022
19 May 2022	14:00:37	BST	7374	208.50	LSE	2300078
19 May 2022	14:00:37	BST	7309	208.50	LSE	2300080
19 May 2022	14:00:37	BST	1500	208.60	LSE	2300064
	14:00:37	BST	1673	208.60	LSE	2300062
19 May 2022
19 May 2022	14:03:01	BST	378	208.70	LSE	2302748
19 May 2022	14:03:01	BST	1629	208.70	LSE	2302750
19 May 2022	14:03:01	BST	2237	208.70	LSE	2302752
	14:03:01	BST	1151	208.70	LSE	2302754
19 May 2022
19 May 2022	14:03:01	BST	1151	208.70	LSE	2302758
19 May 2022	14:03:01	BST	1086	208.70	LSE	2302756
19 May 2022	14:03:01	BST	53	208.70	LSE	2302746
19 May 2022	14:03:15	BST	4772	208.50	LSE	2303166
19 May 2022	14:03:15	BST	8085	208.60	LSE	2303160
19 May 2022	14:03:15	BST	8022	208.60	LSE	2303162
19 May 2022	14:03:16	BST	3108	208.40	LSE	2303191
19 May 2022	14:06:15	BST	2036	208.50	LSE	2306649
19 May 2022	14:06:15	BST	1	208.50	LSE	2306645
19 May 2022	14:06:15	BST	768	208.50	LSE	2306647
19 May 2022	14:06:15	BST	2395	208.50	LSE	2306643
	14:06:15	BST	1500	208.50	LSE	2306651
19 May 2022
19 May 2022	14:06:15	BST	295	208.50	LSE	2306653
19 May 2022	14:06:15	BST	1169	208.50	LSE	2306655
19 May 2022	14:06:23	BST	381	208.40	LSE	2306886
19 May 2022	14:06:23	BST	5784	208.40	LSE	2306880
19 May 2022	14:08:11	BST	3603	208.60	LSE	2309887
19 May 2022	14:08:11		10777
19 May 2022		BST		208.60	LSE	2309881
	14:11:12	BST	12056	208.60	LSE	2313734
19 May 2022	14:11:12	BST	8475	208.60	LSE	2313732
19 May 2022	14:11:12	BST	7830	208.60	LSE	2313730
19 May 2022	14:11:17	BST	1348	208.50	LSE	2313854
19 May 2022
	14:11:17	BST	10295	208.50	LSE	2313852
19 May 2022	14:11:25	BST	1179	208.40	LSE	2314023
19 May 2022	14:16:01	BST	7304	208.50	LSE	2320475
19 May 2022	14:16:01	BST	8539	208.50	LSE	2320473
19 May 2022
	14:16:01	BST	7152	208.50	LSE	2320471
19 May 2022	14:16:26	BST	9489	208.30	LSE	2321079
19 May 2022	14:19:00	BST	5825	208.40	LSE	2324705
19 May 2022	14:19:00	BST	2740	208.40	LSE	2324701
19 May 2022
	14:19:42	BST	9764	208.30	LSE	2325696
19 May 2022	14:23:56	BST	7829	208.40	LSE	2332052
19 May 2022	14:23:56	BST	746	208.40	LSE	2332050
19 May 2022	14:23:56	BST	13696	208.40	LSE	2332048
19 May 2022
	14:23:56	BST	8435	208.40	LSE	2332044
19 May 2022 19 May 2022	14:23:56 14:24:24	BST BST	8825 8647	208.40 208.40	LSE LSE	2332042 2332603

19 May 2022	14:28:48	BST	7337	208.70	LSE	2339050
19 May 2022	14:28:53	BST	2542	208.60	LSE	2339170
19 May 2022	14:28:53	BST	1500	208.60	LSE	2339168
19 May 2022	14:28:53	BST	3389	208.60	LSE	2339172
	14:28:53	BST	6897	208.60	LSE	2339166
19 May 2022	14:28:53	BST	2505	208.60	LSE	2339164
19 May 2022
19 May 2022	14:28:53	BST	1500	208.60	LSE	2339162
19 May 2022	14:28:53	BST	13933	208.60	LSE	2339154
19 May 2022	14:30:00	BST	7954	208.40	LSE	2341821
19 May 2022	14:31:49	BST	7990	209.00	LSE	2350771
19 May 2022	14:32:11	BST	3082	209.00	LSE	2352613
19 May 2022	14:32:11	BST	4917	209.00	LSE	2352611
19 May 2022	14:32:11	BST	2505	209.10	LSE	2352601
19 May 2022	14:32:11	BST	1500	209.10	LSE	2352599
19 May 2022	14:32:11	BST	1770	209.10	LSE	2352605
19 May 2022	14:32:11	BST	2542	209.10	LSE	2352603
19 May 2022	14:32:11	BST	4796	209.10	LSE	2352597
19 May 2022	14:32:11	BST	2505	209.10	LSE	2352595
19 May 2022	14:32:11	BST	2542	209.10	LSE	2352593
19 May 2022	14:32:11	BST	1500	209.10	LSE	2352591
	14:32:29	BST	3142	208.90	LSE	2354260
19 May 2022	14:32:56	BST	1353	208.90	LSE	2355826
19 May 2022
19 May 2022	14:33:34	BST	47	209.10	LSE	2358048
19 May 2022	14:33:39	BST	13	209.20	LSE	2358330
19 May 2022	14:33:47	BST	17487	209.30	LSE	2358768
19 May 2022	14:33:47	BST	1442	209.30	LSE	2358766
19 May 2022	14:34:10	BST	1500	209.20	LSE	2360061
19 May 2022	14:34:10	BST	1738	209.20	LSE	2360059
19 May 2022	14:34:10	BST	2000	209.20	LSE	2360057
19 May 2022	14:34:10	BST	2542	209.20	LSE	2360055
19 May 2022	14:34:10	BST	2505	209.20	LSE	2360053
19 May 2022	14:34:10	BST	1396	209.20	LSE	2360045
19 May 2022	14:34:10	BST	7522	209.20	LSE	2360041
19 May 2022	14:34:10	BST	7880	209.20	LSE	2360043
19 May 2022	14:34:24	BST	2429	209.10	LSE	2360863
	14:34:24	BST	2542	209.10	LSE	2360861
19 May 2022
19 May 2022	14:34:24	BST	1567	209.10	LSE	2360859
19 May 2022	14:34:24	BST	1500	209.10	LSE	2360856
19 May 2022	14:34:24	BST	7904	209.10	LSE	2360840
19 May 2022	14:35:58	BST	1969	209.30	LSE	2365281
19 May 2022	14:35:58	BST	2542	209.30	LSE	2365279
19 May 2022	14:35:58	BST	2900	209.30	LSE	2365277
19 May 2022	14:35:58	BST	7756	209.30	LSE	2365275
19 May 2022	14:36:22	BST	668	209.30	LSE	2367002
19 May 2022	14:36:22	BST	2542	209.30	LSE	2367000
19 May 2022	14:36:22	BST	1500	209.30	LSE	2366998
19 May 2022	14:36:22	BST	2800	209.30	LSE	2366996
19 May 2022	14:36:22	BST	8684	209.30	LSE	2366994
19 May 2022	14:38:35	BST	8455	209.50	LSE	2373136
19 May 2022	14:38:47	BST	10930	209.50	LSE	2373806
	14:39:33	BST	9983	209.50	LSE	2375932
19 May 2022	14:39:33	BST	8652	209.50	LSE	2375928
19 May 2022
19 May 2022	14:40:11	BST	8239	209.50	LSE	2377353
19 May 2022	14:40:19	BST	1641	209.40	LSE	2377725
19 May 2022	14:40:19	BST	2542	209.40	LSE	2377723
19 May 2022	14:40:19	BST	1536	209.40	LSE	2377721
19 May 2022	14:40:19	BST	2200	209.40	LSE	2377719
19 May 2022	14:40:19	BST	8565	209.40	LSE	2377707
19 May 2022	14:40:45	BST	7890	209.20	LSE	2379166
19 May 2022	14:41:07	BST	3247	209.10	LSE	2380362
19 May 2022	14:41:35	BST	1200	209.10	LSE	2382089
19 May 2022	14:41:35	BST	2181	209.10	LSE	2382093
19 May 2022	14:41:35	BST	600	209.10	LSE	2382091
19 May 2022	14:42:22	BST	7456	209.00	LSE	2384466
19 May 2022	14:43:07	BST	7959	209.00	LSE	2386563
19 May 2022	14:43:15	BST	1641	208.90	LSE	2387129
19 May 2022	14:43:34	BST	2750	208.90	LSE	2387980
19 May 2022	14:43:34	BST	1878	208.90	LSE	2387978
19 May 2022	14:43:34	BST	1905	208.90	LSE	2387976
			1500	208.90	LSE	2387974
19 May 2022	14:43:34	BST
19 May 2022	14:43:34	BST	5711	208.90	LSE	2387968
19 May 2022	14:44:36	BST	8028	208.70	LSE	2391507
19 May 2022	14:46:03	BST	8247	208.60	LSE	2395904
19 May 2022 19 May 2022	14:47:01 14:47:01	BST BST	2986 5874	208.70 208.70	LSE LSE	2398517 2398527

	14:47:01	BST	8221	208.70	LSE	2398529
19 May 2022
19 May 2022	14:47:09	BST	992	208.60	LSE	2399018
19 May 2022	14:47:09	BST	9107	208.60	LSE	2399014
19 May 2022	14:47:28	BST	8567	208.50	LSE	2400154
19 May 2022	14:47:33	BST	3602	208.40	LSE	2400423
	14:47:33	BST	4000	208.40	LSE	2400421
19 May 2022
19 May 2022	14:48:33	BST	777	208.50	LSE	2403219
19 May 2022	14:48:33	BST	8027	208.50	LSE	2403217
19 May 2022	14:48:33	BST	6917	208.50	LSE	2403215
19 May 2022	14:48:33	BST	1837	208.50	LSE	2403213
19 May 2022	14:48:33	BST	7384	208.50	LSE	2403197
19 May 2022	14:50:25	BST	8238	208.60	LSE	2408245
19 May 2022	14:51:11	BST	7405	208.60	LSE	2410294
19 May 2022	14:51:11	BST	1237	208.60	LSE	2410292
19 May 2022	14:51:34	BST	2040	208.50	LSE	2411069
19 May 2022	14:51:34	BST	6883	208.50	LSE	2411063
	14:52:47	BST	7371	208.80	LSE	2414323
19 May 2022
19 May 2022	14:53:22	BST	1878	208.70	LSE	2415967
19 May 2022	14:53:22	BST	1500	208.70	LSE	2415969
19 May 2022	14:53:22	BST	1905	208.70	LSE	2415971
19 May 2022	14:53:22	BST	9501	208.70	LSE	2415965
19 May 2022	14:55:48	BST	1007	209.30	LSE	2422505
19 May 2022	14:55:59	BST	7263	209.40	LSE	2423042
19 May 2022	14:56:31	BST	15607	209.40	LSE	2424545
19 May 2022	14:57:19	BST	7570	209.40	LSE	2426602
19 May 2022	14:57:19	BST	9297	209.40	LSE	2426600
19 May 2022	14:57:30	BST	1500	209.30	LSE	2427018
	14:57:30	BST	3000	209.30	LSE	2427016
19 May 2022
19 May 2022	14:57:30	BST	7492	209.30	LSE	2427014
19 May 2022	14:57:30	BST	1947	209.30	LSE	2427012
19 May 2022	14:58:19	BST	48	209.20	LSE	2428828
19 May 2022	14:58:19	BST	203	209.20	LSE	2428826
19 May 2022	14:58:19	BST	2097	209.20	LSE	2428821
19 May 2022	14:58:19	BST	1500	209.20	LSE	2428819
19 May 2022	14:58:19	BST	6990	209.20	LSE	2428815
19 May 2022	14:58:19	BST	722	209.20	LSE	2428811
19 May 2022	14:58:24	BST	7436	209.10	LSE	2429061
19 May 2022	15:01:44	BST	7333	209.20	LSE	2440461
	15:01:44	BST	886	209.20	LSE	2440459
19 May 2022
19 May 2022	15:01:44	BST	1500	209.20	LSE	2440457
19 May 2022	15:01:44	BST	1536	209.20	LSE	2440455
19 May 2022	15:01:45	BST	2000	209.10	LSE	2440540
19 May 2022	15:02:28	BST	2514	209.30	LSE	2442807
19 May 2022	15:02:28	BST	740	209.30	LSE	2442805
19 May 2022	15:02:29	BST	1500	209.30	LSE	2442870
19 May 2022	15:02:30	BST	1500	209.30	LSE	2442894
19 May 2022	15:02:30	BST	1905	209.30	LSE	2442892
19 May 2022	15:02:30	BST	1878	209.30	LSE	2442889
19 May 2022	15:02:36	BST	4496	209.20	LSE	2443268
	15:02:36	BST	2986	209.20	LSE
19 May 2022		BST
19 May 2022	15:02:36					2443266
19 May 2022			897	209.20	LSE	2443264
	15:02:36	BST	1500	209.20	LSE	2443262
19 May 2022	15:02:36	BST	1905	209.20	LSE	2443260
19 May 2022
	15:02:36	BST	1878	209.20	LSE	2443258
19 May 2022	15:02:36	BST	2000	209.20	LSE	2443256
19 May 2022	15:02:36	BST	9567	209.20	LSE	2443250
19 May 2022	15:02:36	BST	1085	209.20	LSE	2443252
19 May 2022	15:02:36	BST	7642	209.20	LSE	2443254
19 May 2022	15:05:07	BST	1963	209.30	LSE	2450868
19 May 2022
	15:05:07	BST	6730	209.30	LSE	2450866
19 May 2022	15:05:07	BST	1905	209.30	LSE	2450852
19 May 2022	15:05:07	BST	2500	209.30	LSE	2450850
19 May 2022	15:05:07	BST	2874	209.30	LSE	2450854
19 May 2022	15:05:07	BST	569	209.30	LSE	2450856
19 May 2022	15:05:07	BST	11080	209.30	LSE	2450848
19 May 2022	15:06:07	BST	1878	209.30	LSE	2453986
19 May 2022	15:06:07	BST	3848	209.30	LSE	2453980
19 May 2022	15:06:07	BST	5052	209.30	LSE	2453982
19 May 2022	15:06:41	BST	1567	209.20	LSE	2455865
19 May 2022	15:06:41	BST	1500	209.20	LSE	2455863
19 May 2022	15:06:41	BST	7664	209.20	LSE	2455843
19 May 2022	15:06:52	BST	918	209.10	LSE	2456550
19 May 2022	15:06:52	BST	7132	209.10	LSE	2456548
19 May 2022 19 May 2022	15:08:50 15:09:11	BST BST	7832 800	209.60 209.50	LSE LSE	2461503 2462341

19 May 2022	15:09:11	BST	5409	209.50	LSE	2462343
19 May 2022	15:09:11	BST	600	209.50	LSE	2462339
19 May 2022	15:09:11	BST	600	209.50	LSE	2462337
19 May 2022	15:09:11	BST	8398	209.50	LSE	2462310
	15:09:11	BST	9553	209.50	LSE	2462300
19 May 2022
19 May 2022	15:09:11	BST	100	209.50	LSE	2462298
19 May 2022	15:09:27	BST	7976	209.40	LSE	2462996
19 May 2022	15:10:50	BST	32	209.40	LSE	2467208
19 May 2022	15:10:50	BST	7601	209.40	LSE	2467210
19 May 2022	15:11:28	BST	3514	209.50	LSE	2469293
19 May 2022	15:11:28	BST	1500	209.50	LSE	2469291
19 May 2022	15:11:28	BST	817	209.50	LSE	2469297
19 May 2022	15:11:28	BST	2034	209.50	LSE	2469295
	15:11:28	BST	7247	209.50	LSE	2469289
19 May 2022
19 May 2022	15:12:26	BST	7325	209.30	LSE	2471847
19 May 2022	15:14:02	BST	8487	209.40	LSE	2475462
19 May 2022	15:14:29	BST	546	209.40	LSE	2476598
19 May 2022	15:14:29	BST	8344	209.40	LSE	2476596
19 May 2022	15:15:30	BST	8207	209.40	LSE	2479190
19 May 2022	15:15:30	BST	189	209.40	LSE	2479187
19 May 2022	15:15:30	BST	8817	209.40	LSE	2479174
19 May 2022	15:16:22	BST	5597	209.30	LSE	2480917
	15:16:22	BST	1905	209.30	LSE	2480915
19 May 2022
19 May 2022	15:16:22	BST	290	209.30	LSE	2480907
	15:16:22	BST	6953	209.30	LSE	2480909
19 May 2022
19 May 2022	15:18:26	BST	7845	209.60	LSE	2486631
	15:19:48	BST	1448	209.70	LSE	2489800
19 May 2022
19 May 2022	15:19:48	BST	8309	209.70	LSE	2489798
19 May 2022	15:19:52	BST	7189	209.60	LSE	2490219
19 May 2022	15:20:58	BST	8079	209.80	LSE	2492610
19 May 2022	15:21:43	BST	8164	209.70	LSE	2494540
19 May 2022	15:21:43	BST	440	209.70	LSE	2494542
19 May 2022	15:22:05	BST	10053	209.60	LSE	2495434
	15:22:24	BST	8775	209.60	LSE	2495997
19 May 2022
19 May 2022	15:22:25	BST	10	209.50	LSE	2496114
	15:23:12	BST	2800	209.50	LSE	2497897
19 May 2022
19 May 2022	15:23:12	BST	600	209.50	LSE	2497895
19 May 2022	15:23:12	BST	600	209.50	LSE	2497893
19 May 2022	15:23:15	BST	800	209.50	LSE	2497961
19 May 2022	15:23:15	BST	2735	209.50	LSE	2497963
19 May 2022	15:25:13	BST	1815	209.90	LSE	2504270
19 May 2022	15:25:13	BST	3208	209.90	LSE	2504268
19 May 2022	15:25:13	BST	3327	209.90	LSE	2504260
19 May 2022	15:25:35	BST	4861	209.80	LSE	2505682
	15:25:35	BST	447	209.80	LSE	2505680
19 May 2022
19 May 2022	15:25:35	BST	5408	209.80	LSE	2505678
19 May 2022	15:26:47	BST	1965	209.70	LSE	2508172
19 May 2022	15:26:47	BST	5635	209.70	LSE	2508170
19 May 2022	15:26:47	BST	8770	209.70	LSE	2508168
19 May 2022	15:27:08	BST	2666	209.60	LSE	2509606
19 May 2022	15:27:08	BST	5064	209.60	LSE	2509604
	15:27:34	BST	8559	209.50	LSE	2510714
19 May 2022
19 May 2022	15:27:34	BST	200	209.50	LSE	2510712
19 May 2022	15:27:34	BST	47	209.50	LSE	2510710
19 May 2022	15:28:55	BST	3614	209.60	LSE	2513724
19 May 2022	15:28:55	BST	4594	209.60	LSE	2513726
19 May 2022	15:28:55	BST	7335	209.60	LSE	2513722
19 May 2022	15:29:18	BST	200	209.50	LSE	2514894
19 May 2022	15:29:59	BST	200	209.50	LSE	2516444
19 May 2022	15:30:01	BST	400	209.50	LSE	2516527
19 May 2022	15:30:15	BST	4687	209.50	LSE	2517112
	15:30:15	BST	2189	209.50	LSE	2517108
19 May 2022
19 May 2022	15:30:27	BST	2348	209.40	LSE	2517580
19 May 2022	15:30:27	BST	1500	209.40	LSE	2517578
19 May 2022	15:30:27	BST	1674	209.40	LSE	2517584
19 May 2022	15:30:27	BST	1905	209.40	LSE	2517582
19 May 2022	15:30:27	BST	4000	209.40	LSE	2517570
19 May 2022	15:30:27	BST	695	209.40	LSE	2517568
	15:30:27	BST	3269	209.40	LSE	2517576
19 May 2022
19 May 2022	15:30:27	BST	443	209.40	LSE	2517572
	15:30:27	BST	230	209.40	LSE	2517574
19 May 2022
19 May 2022	15:31:44	BST	2348	209.30	LSE	2521321
19 May 2022	15:31:44	BST	3808	209.30	LSE	2521323
19 May 2022	15:31:44	BST	1500	209.30	LSE	2521319
19 May 2022	15:31:44	BST	8021	209.30	LSE	2521307

19 May 2022	15:33:15	BST	8261	209.60	LSE	2525528
19 May 2022	15:33:25	BST	7757	209.50	LSE	2525829
19 May 2022	15:35:29	BST	6723	210.00	LSE	2530696
19 May 2022	15:35:29	BST	4995	210.00	LSE	2530694
19 May 2022	15:35:32	BST	3600	209.90	LSE	2530896
19 May 2022	15:35:32	BST	886	209.90	LSE	2530894
19 May 2022	15:35:32	BST	9155	209.90	LSE	2530888
19 May 2022	15:35:32	BST	200	209.90	LSE	2530882
19 May 2022	15:36:05	BST	1151	209.80	LSE	2532260
19 May 2022	15:36:05	BST	6619	209.80	LSE	2532258
19 May 2022	15:36:16	BST	8584	209.70	LSE	2532763
19 May 2022	15:38:06	BST	8527	209.70	LSE	2536726
19 May 2022	15:38:15	BST	8247	209.60	LSE	2537330
	15:39:01	BST	2339	209.60	LSE	2539132
19 May 2022
19 May 2022	15:39:01	BST	4459	209.60	LSE	2539130
19 May 2022	15:39:01	BST	1905	209.60	LSE	2539128
19 May 2022	15:39:01	BST	2223	209.60	LSE	2539122
19 May 2022	15:39:01	BST	4459	209.60	LSE	2539126
19 May 2022	15:39:01	BST	1071	209.60	LSE	2539124
19 May 2022	15:40:54	BST	8080	209.40	LSE	2543572
19 May 2022	15:41:11	BST	7669	209.40	LSE	2544157
19 May 2022	15:41:11	BST	7554	209.40	LSE	2544151
	15:42:59	BST	3000	209.50	LSE	2548585
19 May 2022
19 May 2022	15:43:15	BST	2348	209.50	LSE	2549302
19 May 2022	15:43:15	BST	2955	209.50	LSE	2549298
19 May 2022	15:43:15	BST	2385	209.50	LSE	2549306
19 May 2022	15:43:15	BST	645	209.50	LSE	2549308
19 May 2022	15:43:15	BST	2082	209.50	LSE	2549272
19 May 2022	15:43:15	BST	2955	209.50	LSE	2549282
19 May 2022	15:43:15	BST	5469	209.50	LSE	2549280
19 May 2022	15:43:15	BST	2984	209.50	LSE	2549278
	15:44:21	BST	6604	209.40	LSE	2551628
19 May 2022
19 May 2022	15:44:21	BST	716	209.40	LSE	2551626
19 May 2022	15:44:21	BST	1049	209.40	LSE	2551624
19 May 2022	15:44:37	BST	7272	209.30	LSE	2552161
19 May 2022	15:47:01	BST	5415	209.60	LSE	2557175
19 May 2022	15:47:01	BST	6877	209.60	LSE	2557165
19 May 2022	15:47:45	BST	1500	209.70	LSE	2558550
	15:47:45	BST	2625	209.70	LSE	2558552
19 May 2022
19 May 2022	15:47:45	BST	4507	209.70	LSE	2558554
19 May 2022	15:47:45	BST	4988	209.70	LSE	2558538
19 May 2022	15:47:45	BST	1500	209.70	LSE	2558536
19 May 2022	15:47:45	BST	2385	209.70	LSE	2558534
19 May 2022	15:47:45	BST	82	209.70	LSE	2558532
19 May 2022	15:47:45	BST	4806	209.70	LSE	2558525
19 May 2022	15:47:45	BST	3892	209.70	LSE	2558523
19 May 2022	15:49:02	BST	5400	209.50	LSE	2561159
	15:49:02	BST	3161	209.50	LSE	2561157
19 May 2022
19 May 2022	15:49:07	BST	236	209.40	LSE	2561326
19 May 2022	15:49:19	BST	2149	209.40	LSE	2561698
19 May 2022	15:49:19	BST	6060	209.40	LSE	2561696
19 May 2022	15:50:23	BST	148	209.50	LSE	2563816
19 May 2022	15:50:23	BST	1816	209.50	LSE	2563812
19 May 2022	15:50:24	BST	6084	209.50	LSE	2563828
19 May 2022	15:50:51	BST	7510	209.50	LSE	2564760
19 May 2022	15:51:00	BST	7710	209.40	LSE	2564992
19 May 2022	15:52:07	BST	8678	209.30	LSE	2567270
19 May 2022	15:54:28	BST	556	209.60	LSE	2571828
19 May 2022	15:54:28	BST	2385	209.60	LSE	2571826
19 May 2022	15:54:28	BST	2348	209.60	LSE	2571822
19 May 2022	15:54:28	BST	3593	209.60	LSE	2571824
19 May 2022	15:54:35	BST	7384	209.50	LSE	2571994
19 May 2022	15:55:39	BST	2842	209.60	LSE	2574319
19 May 2022	15:55:39	BST	463	209.60	LSE	2574317
	15:55:39	BST	4687	209.60	LSE	2574315
19 May 2022
19 May 2022	15:56:47	BST	1536	209.70	LSE	2576445
	15:56:47	BST	3949	209.70	LSE	2576443
19 May 2022
19 May 2022	15:56:47	BST	2529	209.70	LSE	2576441
19 May 2022	15:56:47	BST	2348	209.70	LSE	2576439
19 May 2022	15:56:47	BST	1500	209.70	LSE	2576437
19 May 2022	15:56:47	BST	2385	209.70	LSE	2576435
		BST	4964	209.60	LSE	2576841
19 May 2022	15:56:59
19 May 2022	15:56:59	BST	71	209.60	LSE	2576837
19 May 2022 19 May 2022	15:56:59 15:57:25	BST BST	4878 6235	209.60 209.50	LSE LSE	2576839 2577630

19 May 2022	15:57:25	BST	1432	209.50	LSE	2577628
19 May 2022	15:57:25	BST	200	209.50	LSE	2577626
	15:57:31	BST	8037	209.40	LSE	2577919
19 May 2022
19 May 2022	15:59:51	BST	7502	209.40	LSE	2582668
19 May 2022	16:00:22	BST	206	209.50	LSE	2584892
19 May 2022	16:00:22	BST	7216	209.50	LSE	2584890
19 May 2022	16:00:22	BST	930	209.50	LSE	2584884
19 May 2022	16:00:22	BST	3949	209.50	LSE	2584882
19 May 2022	16:00:22	BST	1830	209.50	LSE	2584880
19 May 2022	16:00:22	BST	1500	209.50	LSE	2584878
19 May 2022	16:00:22	BST	2600	209.50	LSE	2584876
19 May 2022	16:00:22	BST	7404	209.50	LSE	2584870
19 May 2022	16:02:24	BST	1961	209.60	LSE	2590020
19 May 2022	16:02:24	BST	2385	209.60	LSE	2590018
19 May 2022	16:02:24	BST	4002	209.60	LSE	2590016
19 May 2022	16:02:24	BST	2192	209.60	LSE	2590010
19 May 2022	16:02:24	BST	2385	209.60	LSE	2590008
19 May 2022	16:02:24	BST	1626	209.60	LSE	2590006
19 May 2022	16:02:24	BST	2700	209.60	LSE	2590004
	16:02:24	BST	8715	209.60	LSE	2589988
19 May 2022
19 May 2022	16:02:24	BST	1730	209.60	LSE	2589986
19 May 2022	16:02:24	BST	4156	209.60	LSE	2589980
19 May 2022	16:02:24	BST	333	209.60	LSE	2589982
19 May 2022	16:02:24	BST	2483	209.60	LSE	2589984
19 May 2022	16:04:11	BST	7743	209.50	LSE	2593962
19 May 2022	16:05:21	BST	8029	209.60	LSE	2596338
19 May 2022	16:05:21	BST	10175	209.60	LSE	2596271
19 May 2022	16:05:21	BST	1562	209.60	LSE	2596251
19 May 2022	16:05:47	BST	4624	209.50	LSE	2597500
19 May 2022	16:05:47	BST	2867	209.50	LSE	2597498
19 May 2022	16:05:47	BST	2867	209.50	LSE	2597496
19 May 2022	16:05:47	BST	5013	209.50	LSE	2597494
19 May 2022	16:07:15	BST	6945	209.40	LSE	2600970
19 May 2022	16:07:15	BST	1894	209.40	LSE	2600968
19 May 2022	16:07:42	BST	7268	209.40	LSE	2601809
19 May 2022	16:08:31	BST	2348	209.30	LSE	2603597
	16:08:31	BST	2385	209.30	LSE	2603599
19 May 2022
19 May 2022	16:08:31	BST	1500	209.30	LSE	2603601
	16:08:31	BST	2320	209.30	LSE	2603605
19 May 2022
19 May 2022	16:08:31	BST	7159	209.30	LSE	2603595
19 May 2022	16:10:25	BST	4847	209.40	LSE	2607557
19 May 2022	16:10:35	BST	387	209.40	LSE	2608011
	16:10:35	BST	1443	209.40	LSE	2608009
19 May 2022
19 May 2022	16:11:12	BST	8336	209.50	LSE	2609314
19 May 2022	16:11:12	BST	2002	209.50	LSE	2609302
19 May 2022	16:11:12	BST	5860	209.50	LSE	2609304
19 May 2022	16:11:12	BST	7555	209.50	LSE	2609306
19 May 2022	16:12:31	BST	8622	209.50	LSE	2611571
19 May 2022	16:12:31	BST	173	209.50	LSE	2611565
19 May 2022	16:13:26	BST	1500	209.40	LSE	2613464
19 May 2022	16:13:26	BST	2348	209.40	LSE	2613458
	16:13:26	BST	2646	209.40	LSE	2613460
19 May 2022
19 May 2022	16:13:26	BST	1697	209.40	LSE	2613462
19 May 2022	16:13:26	BST	74	209.40	LSE	2613466
19 May 2022	16:13:26	BST	8721	209.40	LSE	2613450
19 May 2022	16:13:56	BST	847	209.30	LSE	2614707
19 May 2022	16:14:08	BST	7816	209.30	LSE	2615223
19 May 2022	16:14:25	BST	1385	209.20	LSE	2615859
	16:14:25	BST	1500	209.20	LSE	2615857
19 May 2022
19 May 2022	16:14:25	BST	2385	209.20	LSE	2615855
	16:14:25	BST	2348	209.20	LSE	2615853
19 May 2022
19 May 2022	16:16:27	BST	7693	208.90	LSE	2620658
19 May 2022	16:17:31	BST	162	209.20	LSE	2623348
19 May 2022	16:17:31	BST	8194	209.20	LSE	2623346
19 May 2022	16:17:31	BST	8261	209.20	LSE	2623344
19 May 2022	16:19:08	BST	3031	209.30	LSE	2626534
19 May 2022	16:19:08	BST	2152	209.30	LSE	2626532
19 May 2022	16:19:13	BST	3972	209.30	LSE	2626815
19 May 2022	16:19:13	BST	8703	209.30	LSE	2626811
19 May 2022	16:19:13	BST	530	209.30	LSE	2626813
19 May 2022	16:19:54	BST	7311	209.40	LSE	2628409
19 May 2022	16:20:01	BST	8514	209.40	LSE	2628811
19 May 2022	16:20:05	BST	8884	209.30	LSE	2629035
19 May 2022 19 May 2022	16:21:26 16:21:55	BST BST	8738 6931	209.20 209.40	LSE LSE	2632091 2633050

19 May 2022	16:22:18	BST	2147	209.50	LSE	2634076
19 May 2022	16:22:18	BST	1830	209.50	LSE	2634074
19 May 2022	16:22:18	BST	1500	209.50	LSE	2634072
19 May 2022	16:22:18	BST	2900	209.50	LSE	2634070
19 May 2022	16:22:18	BST	3730	209.50	LSE	2634068
19 May 2022	16:22:18	BST	847	209.50	LSE	2634066
19 May 2022	16:22:18	BST	5216	209.50	LSE	2634064
19 May 2022	16:22:59	BST	1536	209.50	LSE	2635407
19 May 2022	16:22:59	BST	1500	209.50	LSE	2635405
19 May 2022	16:22:59	BST	2385	209.50	LSE	2635403
19 May 2022	16:22:59	BST	2348	209.50	LSE	2635401
19 May 2022	16:22:59	BST	10904	209.50	LSE	2635383
19 May 2022	16:24:06	BST	2490	209.50	LSE	2637829
19 May 2022	16:24:06	BST	834	209.50	LSE	2637831
19 May 2022	16:24:06	BST	3965	209.50	LSE	2637827
19 May 2022	16:24:33	BST	10478	209.50	LSE	2638873
19 May 2022	16:25:11	BST	8079	209.40	LSE	2640323
19 May 2022	16:25:11	BST	538	209.50	LSE	2640319
19 May 2022	16:25:11	BST	2348	209.40	LSE	2640317
19 May 2022	16:25:11	BST	2385	209.40	LSE	2640315
19 May 2022	16:25:11	BST	2808	209.40	LSE	2640313
19 May 2022	16:25:11	BST	11100	209.40	LSE	2640293
19 May 2022	16:25:58	BST	1747	209.50	LSE	2641976
19 May 2022	16:25:58	BST	113	209.50	LSE	2641974
19 May 2022	16:25:58	BST	1504	209.50	LSE	2641972
19 May 2022	16:25:58	BST	2385	209.50	LSE	2641968
19 May 2022	16:25:58	BST	624	209.50	LSE	2641966
19 May 2022	16:26:15	BST	8674	209.40	LSE	2642548
19 May 2022	16:26:39	BST	7416	209.30	LSE	2643327
19 May 2022	16:26:39	BST	8619	209.30	LSE	2643323
19 May 2022	16:27:36	BST	6192	209.30	LSE	2646114
19 May 2022	16:27:36	BST	1500	209.30	LSE	2646112
19 May 2022	16:27:36	BST	1500	209.30	LSE	2646110
19 May 2022	16:27:36	BST	1500	209.30	LSE	2646102
19 May 2022	16:27:36	BST	1500	209.30	LSE	2646096
19 May 2022	16:27:36	BST	2385	209.30	LSE	2646098
19 May 2022	16:27:36	BST	2348	209.30	LSE	2646100
19 May 2022	16:27:36	BST	2385	209.30	LSE	2646090
19 May 2022	16:27:36	BST	2348	209.30	LSE	2646086
19 May 2022	16:27:36	BST	1500	209.30	LSE	2646082
19 May 2022	16:28:35	BST	2292	209.40	LSE	2648293
19 May 2022	16:28:35	BST	5705	209.40	LSE	2648291
19 May 2022	16:28:35	BST	1747	209.40	LSE	2648287
19 May 2022	16:28:35	BST	1392	209.40	LSE	2648285
19 May 2022	16:28:35	BST	5695	209.40	LSE	2648281
19 May 2022	16:28:35	BST	8017	209.40	LSE	2648279
19 May 2022	16:29:12	BST	6516	209.50	LSE	2649748
19 May 2022	16:29:12	BST	379	209.50	LSE	2649746
19 May 2022	16:29:12	BST	2131	209.50	LSE	2649744