Shell PLC

Transaction in Own Shares • Jun 1, 2022

Transaction in Own Shares

31 May 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 31 May 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
31/05/2022	3,004,000	24.215	23.820	24.077	LSE
31/05/2022	479,000	24.215	23.880	24.083	Chi-X (CXE)
31/05/2022	465,000	24.210	23.885	24.080	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-05-31 08:00:21	425	23.885	BATE	00310190746EXPA1
2022-05-31 08:00:22	683	23.880	CHIX	00310190782EXPA1
2022-05-31 08:00:22	406	23.895	XLON	00310190774EXPA1
2022-05-31 08:00:22	165	23.885	XLON	00310190780EXPA1
2022-05-31 08:00:22	202	23.885	XLON	00310190781EXPA1
2022-05-31 08:00:23	393	23.875	XLON	00310190791EXPA1
2022-05-31 08:00:28	390	23.930	XLON	00310190991EXPA1
2022-05-31 08:00:28	421	23.930	XLON	00310190994EXPA1
2022-05-31 08:00:30	217	23.925	BATE	00310191016EXPA1
2022-05-31 08:00:30	1	23.925	BATE	00310191017EXPA1
2022-05-31 08:00:30	368	23.930	XLON	00310191015EXPA1
2022-05-31 08:00:37	985	23.955	XLON	00310191040EXPA1
2022-05-31 08:00:43	795	23.945	XLON	00310191051EXPA1
2022-05-31 08:01:01	472	23.945	CHIX	00310191112EXPA1
2022-05-31 08:01:01	704	23.945	XLON	00310191113EXPA1
2022-05-31 08:01:01	355	23.945	XLON	00310191114EXPA1
2022-05-31 08:01:01	555	23.945	XLON	00310191115EXPA1
2022-05-31 08:01:02	374	23.940	BATE	00310191118EXPA1
2022-05-31 08:01:02	695	23.935	XLON	00310191119EXPA1
2022-05-31 08:01:02	412	23.930	XLON	00310191120EXPA1
2022-05-31 08:01:15	100	23.960	BATE	00310191169EXPA1
2022-05-31 08:01:15	3	23.960	BATE	00310191170EXPA1
2022-05-31 08:01:21	144	23.965	CHIX	00310191179EXPA1
2022-05-31 08:01:32	1,030	23.985	XLON	00310191196EXPA1
2022-05-31 08:01:32	1,113	23.985	XLON	00310191197EXPA1
2022-05-31 08:01:35	544	23.980	XLON	00310191201EXPA1
2022-05-31 08:01:36	387	23.975	BATE	00310191203EXPA1
2022-05-31 08:01:36	28	23.975	BATE	00310191206EXPA1
2022-05-31 08:01:36	30	23.975	BATE	00310191208EXPA1
2022-05-31 08:01:36	400	23.975	CHIX	00310191205EXPA1
2022-05-31 08:01:36	69	23.975	CHIX	00310191207EXPA1
2022-05-31 08:01:36	517	23.975	XLON	00310191202EXPA1
2022-05-31 08:01:36	394	23.970	XLON	00310191204EXPA1
2022-05-31 08:01:37	9	23.965	CHIX	00310191215EXPA1
2022-05-31 08:01:43	499	23.965	BATE	00310191262EXPA1

2022-05-31 08:01:43	1	23.965	BATE	00310191263EXPA1
2022-05-31 08:01:58	491	24.005	CHIX	00310191336EXPA1
2022-05-31 08:01:58	1,118	24.005	XLON	00310191337EXPA1
2022-05-31 08:02:10	708	24.000	XLON	00310191390EXPA1
2022-05-31 08:02:10	396	24.000	XLON	00310191391EXPA1
2022-05-31 08:02:34	621	24.040	XLON	00310191448EXPA1
2022-05-31 08:02:37	400	24.050	XLON	00310191463EXPA1
2022-05-31 08:02:37	400	24.050	XLON	00310191464EXPA1
2022-05-31 08:02:37	400	24.050	XLON	00310191465EXPA1
2022-05-31 08:02:37	400	24.050	XLON	00310191466EXPA1
2022-05-31 08:02:37	400	24.050	XLON	00310191467EXPA1
2022-05-31 08:02:39	69	24.040	BATE	00310191471EXPA1
2022-05-31 08:02:43	21	24.040	BATE	00310191478EXPA1
2022-05-31 08:02:43	125	24.040	BATE	00310191479EXPA1
2022-05-31 08:02:45	205	24.040	BATE	00310191482EXPA1
2022-05-31 08:02:45	471	24.040	CHIX	00310191481EXPA1
2022-05-31 08:02:45	367	24.040	XLON	00310191480EXPA1
2022-05-31 08:02:45	364	24.040	XLON	00310191483EXPA1
2022-05-31 08:02:56	478	24.050	CHIX	00310191557EXPA1
2022-05-31 08:02:58	171	24.045	XLON	00310191561EXPA1
2022-05-31 08:02:58	731	24.045	XLON	00310191562EXPA1
2022-05-31 08:03:05	506	24.050	BATE	00310191583EXPA1
2022-05-31 08:03:05	937	24.050	XLON	00310191581EXPA1
2022-05-31 08:03:05	852	24.050	XLON	00310191582EXPA1
2022-05-31 08:03:05	37	24.050	XLON	00310191584EXPA1
2022-05-31 08:03:07	415	24.035	XLON	00310191590EXPA1
2022-05-31 08:03:27	112	24.065	CHIX	00310191664EXPA1
2022-05-31 08:03:28	331	24.060	CHIX	00310191665EXPA1
2022-05-31 08:03:28	855	24.060	XLON	00310191666EXPA1
2022-05-31 08:03:48	125	24.065	BATE	00310191717EXPA1
2022-05-31 08:03:48	185	24.065	BATE	00310191719EXPA1
2022-05-31 08:03:48	407	24.065	BATE	00310191721EXPA1
2022-05-31 08:03:48	198	24.065	BATE	00310191722EXPA1
2022-05-31 08:03:48	940	24.065	XLON	00310191716EXPA1
2022-05-31 08:03:48	486	24.060	XLON	00310191718EXPA1
2022-05-31 08:03:48	1,777	24.055	XLON	00310191720EXPA1
2022-05-31 08:04:11	505	24.050	CHIX	00310191810EXPA1
2022-05-31 08:04:11	487	24.050	XLON	00310191811EXPA1
2022-05-31 08:04:11	603	24.050	XLON	00310191812EXPA1

2022-05-31 08:04:13	969	24.045	XLON	00310191815EXPA1
2022-05-31 08:04:13	548	24.045	XLON	00310191816EXPA1
2022-05-31 08:04:17	186	24.050	XLON	00310191818EXPA1
2022-05-31 08:04:28	472	24.045	BATE	00310191844EXPA1
2022-05-31 08:04:28	544	24.045	XLON	00310191843EXPA1
2022-05-31 08:04:40	448	24.045	CHIX	00310191864EXPA1
2022-05-31 08:04:40	609	24.040	XLON	00310191865EXPA1
2022-05-31 08:04:40	543	24.040	XLON	00310191867EXPA1
2022-05-31 08:04:41	560	24.035	XLON	00310191871EXPA1
2022-05-31 08:04:41	570	24.035	XLON	00310191872EXPA1
2022-05-31 08:04:57	506	24.055	CHIX	00310191922EXPA1
2022-05-31 08:05:13	1,720	24.080	XLON	00310192011EXPA1
2022-05-31 08:05:13	292	24.075	XLON	00310192012EXPA1
2022-05-31 08:05:14	750	24.075	XLON	00310192015EXPA1
2022-05-31 08:05:21	490	24.080	XLON	00310192158EXPA1
2022-05-31 08:05:21	73	24.080	XLON	00310192159EXPA1
2022-05-31 08:05:22	600	24.070	XLON	00310192161EXPA1
2022-05-31 08:05:27	444	24.065	BATE	00310192171EXPA1
2022-05-31 08:05:27	460	24.065	CHIX	00310192170EXPA1
2022-05-31 08:05:27	44	24.065	XLON	00310192172EXPA1
2022-05-31 08:05:52	1,707	24.060	XLON	00310192302EXPA1
2022-05-31 08:05:59	472	24.055	CHIX	00310192325EXPA1
2022-05-31 08:06:03	449	24.050	BATE	00310192347EXPA1
2022-05-31 08:06:06	100	24.055	BATE	00310192360EXPA1
2022-05-31 08:06:06	100	24.055	BATE	00310192361EXPA1
2022-05-31 08:06:07	274	24.055	BATE	00310192362EXPA1
2022-05-31 08:06:10	532	24.050	XLON	00310192370EXPA1
2022-05-31 08:06:10	590	24.050	XLON	00310192371EXPA1
2022-05-31 08:06:10	853	24.040	XLON	00310192372EXPA1
2022-05-31 08:06:29	451	24.060	BATE	00310192432EXPA1
2022-05-31 08:06:29	1,771	24.065	XLON	00310192431EXPA1
2022-05-31 08:06:31	884	24.055	XLON	00310192444EXPA1
2022-05-31 08:06:31	286	24.055	XLON	00310192445EXPA1
2022-05-31 08:06:53	498	24.055	CHIX	00310192531EXPA1
2022-05-31 08:06:53	1,109	24.055	XLON	00310192530EXPA1
2022-05-31 08:06:57	510	24.050	BATE	00310192539EXPA1
2022-05-31 08:06:57	512	24.050	XLON	00310192544EXPA1
2022-05-31 08:07:11	467	24.050	CHIX	00310192602EXPA1
2022-05-31 08:07:13	251	24.045	XLON	00310192628EXPA1

2022-05-31 08:07:13	608	24.045	XLON	00310192629EXPA1
2022-05-31 08:07:26	441	24.040	BATE	00310192661EXPA1
2022-05-31 08:07:26	1,072	24.040	XLON	00310192659EXPA1
2022-05-31 08:07:26	98	24.040	XLON	00310192660EXPA1
2022-05-31 08:07:26	489	24.040	XLON	00310192662EXPA1
2022-05-31 08:07:27	187	24.035	XLON	00310192666EXPA1
2022-05-31 08:07:27	498	24.035	XLON	00310192667EXPA1
2022-05-31 08:07:27	420	24.035	XLON	00310192668EXPA1
2022-05-31 08:07:36	499	24.020	CHIX	00310192685EXPA1
2022-05-31 08:07:36	9	24.020	CHIX	00310192686EXPA1
2022-05-31 08:07:36	563	24.015	XLON	00310192687EXPA1
2022-05-31 08:07:36	625	24.015	XLON	00310192688EXPA1
2022-05-31 08:08:06	450	24.010	XLON	00310192767EXPA1
2022-05-31 08:08:06	10	24.010	XLON	00310192768EXPA1
2022-05-31 08:08:06	470	24.010	XLON	00310192769EXPA1
2022-05-31 08:08:06	216	24.010	XLON	00310192770EXPA1
2022-05-31 08:08:06	49	24.005	XLON	00310192772EXPA1
2022-05-31 08:08:06	196	24.005	XLON	00310192773EXPA1
2022-05-31 08:08:11	463	24.020	BATE	00310192789EXPA1
2022-05-31 08:08:11	447	24.020	CHIX	00310192787EXPA1
2022-05-31 08:08:11	690	24.020	XLON	00310192786EXPA1
2022-05-31 08:08:11	226	24.020	XLON	00310192788EXPA1
2022-05-31 08:08:12	24	24.010	CHIX	00310192795EXPA1
2022-05-31 08:08:12	590	24.010	XLON	00310192796EXPA1
2022-05-31 08:08:21	552	24.020	XLON	00310192806EXPA1
2022-05-31 08:08:45	535	24.030	XLON	00310192861EXPA1
2022-05-31 08:08:45	1,437	24.030	XLON	00310192862EXPA1
2022-05-31 08:08:45	227	24.030	XLON	00310192863EXPA1
2022-05-31 08:08:49	470	24.040	BATE	00310192871EXPA1
2022-05-31 08:08:49	468	24.040	CHIX	00310192870EXPA1
2022-05-31 08:08:49	978	24.035	XLON	00310192872EXPA1
2022-05-31 08:09:02	481	24.035	CHIX	00310192905EXPA1
2022-05-31 08:09:03	155	24.030	BATE	00310192907EXPA1
2022-05-31 08:09:03	141	24.030	BATE	00310192909EXPA1
2022-05-31 08:09:03	155	24.030	BATE	00310192910EXPA1
2022-05-31 08:09:03	726	24.030	XLON	00310192908EXPA1
2022-05-31 08:09:12	1,044	24.030	XLON	00310192932EXPA1
2022-05-31 08:09:14	525	24.025	XLON	00310192935EXPA1
2022-05-31 08:09:14	113	24.025	XLON	00310192936EXPA1

2022-05-31 08:09:18	614	24.015	XLON	00310192978EXPA1
2022-05-31 08:09:18	574	24.015	XLON	00310192979EXPA1
2022-05-31 08:09:31	114	24.020	BATE	00310193024EXPA1
2022-05-31 08:09:35	231	24.010	BATE	00310193040EXPA1
2022-05-31 08:09:36	447	24.010	CHIX	00310193042EXPA1
2022-05-31 08:09:36	568	24.010	XLON	00310193043EXPA1
2022-05-31 08:09:36	589	24.010	XLON	00310193044EXPA1
2022-05-31 08:09:52	543	24.005	XLON	00310193098EXPA1
2022-05-31 08:09:53	572	24.000	BATE	00310193100EXPA1
2022-05-31 08:09:53	841	24.000	XLON	00310193099EXPA1
2022-05-31 08:09:53	597	24.000	XLON	00310193101EXPA1
2022-05-31 08:09:57	257	23.990	XLON	00310193132EXPA1
2022-05-31 08:10:09	502	23.990	CHIX	00310193162EXPA1
2022-05-31 08:10:09	589	23.995	XLON	00310193160EXPA1
2022-05-31 08:10:09	547	23.995	XLON	00310193161EXPA1
2022-05-31 08:10:12	503	23.985	XLON	00310193173EXPA1
2022-05-31 08:10:12	72	23.985	XLON	00310193174EXPA1
2022-05-31 08:10:18	499	23.960	XLON	00310193195EXPA1
2022-05-31 08:10:20	100	23.955	BATE	00310193223EXPA1
2022-05-31 08:10:21	125	23.955	BATE	00310193239EXPA1
2022-05-31 08:10:22	241	23.950	BATE	00310193244EXPA1
2022-05-31 08:10:22	78	23.950	XLON	00310193241EXPA1
2022-05-31 08:10:22	578	23.950	XLON	00310193243EXPA1
2022-05-31 08:10:30	100	23.930	CHIX	00310193275EXPA1
2022-05-31 08:10:30	300	23.930	CHIX	00310193276EXPA1
2022-05-31 08:10:33	66	23.925	CHIX	00310193277EXPA1
2022-05-31 08:10:41	502	23.925	XLON	00310193330EXPA1
2022-05-31 08:10:41	536	23.925	XLON	00310193331EXPA1
2022-05-31 08:10:54	204	23.920	BATE	00310193442EXPA1
2022-05-31 08:10:54	259	23.920	BATE	00310193443EXPA1
2022-05-31 08:11:04	16	23.925	XLON	00310193476EXPA1
2022-05-31 08:11:04	73	23.925	XLON	00310193477EXPA1
2022-05-31 08:11:04	207	23.925	XLON	00310193478EXPA1
2022-05-31 08:11:04	321	23.925	XLON	00310193479EXPA1
2022-05-31 08:11:04	319	23.925	XLON	00310193480EXPA1
2022-05-31 08:11:04	7	23.925	XLON	00310193481EXPA1
2022-05-31 08:11:04	232	23.925	XLON	00310193482EXPA1
2022-05-31 08:11:15	280	23.955	CHIX	00310193512EXPA1
2022-05-31 08:11:17	2,244	23.970	XLON	00310193520EXPA1

2022-05-31 08:11:25	493	23.960	BATE	00310193553EXPA1
2022-05-31 08:11:25	917	23.960	XLON	00310193552EXPA1
2022-05-31 08:11:38	697	23.965	CHIX	00310193569EXPA1
2022-05-31 08:11:38	350	23.965	XLON	00310193570EXPA1
2022-05-31 08:11:38	532	23.965	XLON	00310193571EXPA1
2022-05-31 08:11:38	759	23.965	XLON	00310193572EXPA1
2022-05-31 08:11:47	213	23.955	XLON	00310193599EXPA1
2022-05-31 08:11:47	40	23.955	XLON	00310193600EXPA1
2022-05-31 08:11:52	71	23.950	XLON	00310193614EXPA1
2022-05-31 08:11:52	164	23.950	XLON	00310193615EXPA1
2022-05-31 08:11:52	389	23.950	XLON	00310193616EXPA1
2022-05-31 08:11:58	470	23.955	BATE	00310193644EXPA1
2022-05-31 08:12:04	622	23.945	XLON	00310193671EXPA1
2022-05-31 08:12:18	459	23.940	CHIX	00310193711EXPA1
2022-05-31 08:12:18	1,101	23.940	XLON	00310193712EXPA1
2022-05-31 08:12:18	501	23.940	XLON	00310193713EXPA1
2022-05-31 08:12:34	1,499	23.950	XLON	00310193828EXPA1
2022-05-31 08:12:36	1,114	23.945	XLON	00310193845EXPA1
2022-05-31 08:12:37	434	23.940	BATE	00310193850EXPA1
2022-05-31 08:12:37	249	23.940	XLON	00310193849EXPA1
2022-05-31 08:13:09	475	23.995	BATE	00310193946EXPA1
2022-05-31 08:13:09	1,718	23.995	XLON	00310193947EXPA1
2022-05-31 08:13:09	1,728	23.995	XLON	00310193948EXPA1
2022-05-31 08:13:21	504	23.995	CHIX	00310193972EXPA1
2022-05-31 08:13:21	65	23.990	XLON	00310193973EXPA1
2022-05-31 08:13:23	75	23.985	CHIX	00310193976EXPA1
2022-05-31 08:13:26	379	23.985	CHIX	00310193979EXPA1
2022-05-31 08:13:26	536	23.985	XLON	00310193978EXPA1
2022-05-31 08:13:26	557	23.985	XLON	00310193980EXPA1
2022-05-31 08:13:58	2	23.990	XLON	00310194091EXPA1
2022-05-31 08:13:58	86	23.990	XLON	00310194092EXPA1
2022-05-31 08:13:58	145	23.990	XLON	00310194093EXPA1
2022-05-31 08:13:58	400	23.990	XLON	00310194094EXPA1
2022-05-31 08:13:58	668	23.990	XLON	00310194095EXPA1
2022-05-31 08:13:58	1	23.990	XLON	00310194096EXPA1
2022-05-31 08:14:09	49	24.010	XLON	00310194174EXPA1
2022-05-31 08:14:10	2,187	24.010	XLON	00310194176EXPA1
2022-05-31 08:14:15	899	24.005	XLON	00310194192EXPA1
2022-05-31 08:14:38	1	24.010	XLON	00310194280EXPA1

2022-05-31 08:14:53	30	24.005	BATE	00310194312EXPA1
2022-05-31 08:14:53	17	24.005	BATE	00310194313EXPA1
2022-05-31 08:14:53	131	24.005	BATE	00310194314EXPA1
2022-05-31 08:14:53	41	24.005	BATE	00310194315EXPA1
2022-05-31 08:14:53	59	24.005	BATE	00310194316EXPA1
2022-05-31 08:14:53	137	24.005	BATE	00310194317EXPA1
2022-05-31 08:14:53	964	24.005	BATE	00310194318EXPA1
2022-05-31 08:14:53	1,411	24.005	CHIX	00310194311EXPA1
2022-05-31 08:14:53	1,222	24.010	XLON	00310194306EXPA1
2022-05-31 08:14:53	417	24.010	XLON	00310194307EXPA1
2022-05-31 08:14:53	689	24.010	XLON	00310194308EXPA1
2022-05-31 08:14:53	1,172	24.010	XLON	00310194309EXPA1
2022-05-31 08:14:53	476	24.010	XLON	00310194310EXPA1
2022-05-31 08:14:53	430	24.010	XLON	00310194319EXPA1
2022-05-31 08:14:53	226	24.010	XLON	00310194320EXPA1
2022-05-31 08:14:53	25	24.010	XLON	00310194321EXPA1
2022-05-31 08:15:15	112	24.025	BATE	00310194416EXPA1
2022-05-31 08:15:15	505	24.025	CHIX	00310194415EXPA1
2022-05-31 08:15:16	20	24.025	BATE	00310194421EXPA1
2022-05-31 08:15:16	484	24.025	XLON	00310194418EXPA1
2022-05-31 08:15:16	803	24.025	XLON	00310194419EXPA1
2022-05-31 08:15:16	434	24.025	XLON	00310194420EXPA1
2022-05-31 08:15:26	345	24.020	BATE	00310194450EXPA1
2022-05-31 08:15:26	164	24.020	XLON	00310194449EXPA1
2022-05-31 08:15:26	350	24.020	XLON	00310194451EXPA1
2022-05-31 08:15:45	117	24.025	BATE	00310194550EXPA1
2022-05-31 08:15:45	100	24.025	BATE	00310194554EXPA1
2022-05-31 08:15:45	100	24.025	BATE	00310194555EXPA1
2022-05-31 08:15:45	851	24.025	XLON	00310194552EXPA1
2022-05-31 08:15:45	825	24.025	XLON	00310194553EXPA1
2022-05-31 08:15:46	150	24.025	BATE	00310194558EXPA1
2022-05-31 08:15:46	42	24.025	XLON	00310194559EXPA1
2022-05-31 08:16:02	461	24.020	BATE	00310194590EXPA1
2022-05-31 08:16:02	301	24.020	XLON	00310194589EXPA1
2022-05-31 08:16:02	744	24.020	XLON	00310194591EXPA1
2022-05-31 08:16:04	453	24.015	CHIX	00310194599EXPA1
2022-05-31 08:16:04	1,072	24.015	XLON	00310194597EXPA1
2022-05-31 08:16:04	641	24.015	XLON	00310194598EXPA1
2022-05-31 08:16:25	476	24.010	CHIX	00310194683EXPA1

2022-05-31 08:16:25	41	24.010	XLON	00310194682EXPA1
2022-05-31 08:16:25	905	24.005	XLON	00310194684EXPA1
2022-05-31 08:16:25	497	24.010	XLON	00310194685EXPA1
2022-05-31 08:16:26	189	24.000	XLON	00310194702EXPA1
2022-05-31 08:16:26	609	24.000	XLON	00310194703EXPA1
2022-05-31 08:16:39	574	23.990	XLON	00310194742EXPA1
2022-05-31 08:16:57	459	23.985	BATE	00310194788EXPA1
2022-05-31 08:16:57	100	23.980	BATE	00310194791EXPA1
2022-05-31 08:16:57	508	23.985	CHIX	00310194785EXPA1
2022-05-31 08:16:57	71	23.985	XLON	00310194784EXPA1
2022-05-31 08:16:57	511	23.985	XLON	00310194787EXPA1
2022-05-31 08:16:57	847	23.985	XLON	00310194789EXPA1
2022-05-31 08:17:00	357	23.975	BATE	00310194799EXPA1
2022-05-31 08:17:00	227	23.975	XLON	00310194800EXPA1
2022-05-31 08:17:00	633	23.975	XLON	00310194801EXPA1
2022-05-31 08:17:05	557	23.970	XLON	00310194825EXPA1
2022-05-31 08:17:09	473	23.970	CHIX	00310194839EXPA1
2022-05-31 08:17:09	491	23.970	XLON	00310194840EXPA1
2022-05-31 08:17:46	1,999	24.020	XLON	00310194985EXPA1
2022-05-31 08:17:46	2,190	24.020	XLON	00310194986EXPA1
2022-05-31 08:17:46	203	24.020	XLON	00310194987EXPA1
2022-05-31 08:17:47	479	24.015	BATE	00310194988EXPA1
2022-05-31 08:18:30	471	24.020	BATE	00310195092EXPA1
2022-05-31 08:18:30	973	24.020	CHIX	00310195091EXPA1
2022-05-31 08:18:30	2,054	24.020	XLON	00310195093EXPA1
2022-05-31 08:18:33	959	24.020	XLON	00310195098EXPA1
2022-05-31 08:18:33	1,206	24.020	XLON	00310195099EXPA1
2022-05-31 08:19:00	439	24.015	CHIX	00310195170EXPA1
2022-05-31 08:19:00	480	24.015	XLON	00310195169EXPA1
2022-05-31 08:19:00	516	24.015	XLON	00310195171EXPA1
2022-05-31 08:19:13	516	24.020	CHIX	00310195212EXPA1
2022-05-31 08:19:17	75	24.025	BATE	00310195227EXPA1
2022-05-31 08:19:17	833	24.025	BATE	00310195228EXPA1
2022-05-31 08:19:17	1,999	24.025	XLON	00310195225EXPA1
2022-05-31 08:19:17	46	24.025	XLON	00310195226EXPA1
2022-05-31 08:19:22	402	24.025	XLON	00310195242EXPA1
2022-05-31 08:19:22	399	24.025	XLON	00310195243EXPA1
2022-05-31 08:19:22	400	24.025	XLON	00310195244EXPA1
2022-05-31 08:19:22	68	24.025	XLON	00310195245EXPA1

2022-05-31 08:19:22	236	24.025	XLON	00310195246EXPA1
2022-05-31 08:19:38	60	24.015	XLON	00310195299EXPA1
2022-05-31 08:19:46	459	24.015	CHIX	00310195331EXPA1
2022-05-31 08:20:01	2,122	24.020	XLON	00310195396EXPA1
2022-05-31 08:20:03	378	24.020	XLON	00310195411EXPA1
2022-05-31 08:20:03	400	24.020	XLON	00310195412EXPA1
2022-05-31 08:20:03	402	24.020	XLON	00310195413EXPA1
2022-05-31 08:20:18	826	24.025	BATE	00310195526EXPA1
2022-05-31 08:20:25	1,409	24.025	XLON	00310195568EXPA1
2022-05-31 08:20:35	455	24.020	CHIX	00310195608EXPA1
2022-05-31 08:20:35	541	24.020	XLON	00310195609EXPA1
2022-05-31 08:20:35	541	24.020	XLON	00310195610EXPA1
2022-05-31 08:20:43	390	24.015	XLON	00310195657EXPA1
2022-05-31 08:20:43	125	24.015	XLON	00310195658EXPA1
2022-05-31 08:20:53	484	24.020	XLON	00310195690EXPA1
2022-05-31 08:20:53	2,038	24.020	XLON	00310195696EXPA1
2022-05-31 08:20:53	528	24.020	XLON	00310195697EXPA1
2022-05-31 08:21:00	564	24.015	BATE	00310195733EXPA1
2022-05-31 08:21:00	499	24.015	CHIX	00310195732EXPA1
2022-05-31 08:21:10	484	24.000	BATE	00310195770EXPA1
2022-05-31 08:21:10	508	24.000	XLON	00310195771EXPA1
2022-05-31 08:21:35	282	23.995	XLON	00310195851EXPA1
2022-05-31 08:21:35	239	23.995	XLON	00310195852EXPA1
2022-05-31 08:21:35	400	23.995	XLON	00310195853EXPA1
2022-05-31 08:21:35	470	23.995	XLON	00310195854EXPA1
2022-05-31 08:21:35	120	23.995	XLON	00310195855EXPA1
2022-05-31 08:21:39	1,870	23.995	XLON	00310195864EXPA1
2022-05-31 08:21:45	493	24.005	CHIX	00310195871EXPA1
2022-05-31 08:21:48	97	24.005	BATE	00310195881EXPA1
2022-05-31 08:21:48	75	24.005	BATE	00310195882EXPA1
2022-05-31 08:21:48	75	24.005	BATE	00310195883EXPA1
2022-05-31 08:21:48	97	24.005	BATE	00310195884EXPA1
2022-05-31 08:21:48	94	24.005	BATE	00310195885EXPA1
2022-05-31 08:21:48	250	24.005	CHIX	00310195880EXPA1
2022-05-31 08:21:48	208	24.000	CHIX	00310195886EXPA1
2022-05-31 08:22:23	451	24.010	CHIX	00310196028EXPA1
2022-05-31 08:22:23	1,762	24.010	XLON	00310196029EXPA1
2022-05-31 08:22:24	29	24.010	CHIX	00310196036EXPA1
2022-05-31 08:22:24	2,621	24.010	XLON	00310196035EXPA1

2022-05-31 08:22:24	574	24.010	XLON	00310196037EXPA1
2022-05-31 08:22:26	112	24.000	BATE	00310196049EXPA1
2022-05-31 08:22:27	337	24.000	BATE	00310196050EXPA1
2022-05-31 08:23:00	122	24.015	CHIX	00310196141EXPA1
2022-05-31 08:23:00	199	24.015	CHIX	00310196142EXPA1
2022-05-31 08:23:00	168	24.015	CHIX	00310196143EXPA1
2022-05-31 08:23:00	2	24.015	XLON	00310196139EXPA1
2022-05-31 08:23:00	1,843	24.015	XLON	00310196140EXPA1
2022-05-31 08:23:00	251	24.015	XLON	00310196144EXPA1
2022-05-31 08:23:00	926	24.015	XLON	00310196145EXPA1
2022-05-31 08:23:00	281	24.015	XLON	00310196146EXPA1
2022-05-31 08:23:02	507	24.010	BATE	00310196157EXPA1
2022-05-31 08:23:02	426	24.010	XLON	00310196155EXPA1
2022-05-31 08:23:02	11	24.010	XLON	00310196156EXPA1
2022-05-31 08:23:52	378	24.015	XLON	00310196355EXPA1
2022-05-31 08:23:52	402	24.015	XLON	00310196356EXPA1
2022-05-31 08:23:52	400	24.015	XLON	00310196357EXPA1
2022-05-31 08:23:52	400	24.015	XLON	00310196358EXPA1
2022-05-31 08:23:52	399	24.015	XLON	00310196359EXPA1
2022-05-31 08:23:52	402	24.015	XLON	00310196360EXPA1
2022-05-31 08:23:52	399	24.015	XLON	00310196361EXPA1
2022-05-31 08:23:53	926	24.015	XLON	00310196364EXPA1
2022-05-31 08:24:00	863	24.010	BATE	00310196385EXPA1
2022-05-31 08:24:00	440	24.010	CHIX	00310196384EXPA1
2022-05-31 08:24:00	512	24.010	XLON	00310196382EXPA1
2022-05-31 08:24:00	830	24.010	XLON	00310196383EXPA1
2022-05-31 08:24:03	41	24.005	BATE	00310196401EXPA1
2022-05-31 08:24:03	196	24.005	CHIX	00310196400EXPA1
2022-05-31 08:24:03	320	24.005	CHIX	00310196402EXPA1
2022-05-31 08:24:21	1,614	24.020	XLON	00310196433EXPA1
2022-05-31 08:24:21	385	24.020	XLON	00310196434EXPA1
2022-05-31 08:24:21	453	24.020	XLON	00310196435EXPA1
2022-05-31 08:24:49	114	24.020	BATE	00310196556EXPA1
2022-05-31 08:24:49	114	24.020	BATE	00310196557EXPA1
2022-05-31 08:24:49	228	24.020	BATE	00310196561EXPA1
2022-05-31 08:24:49	1,716	24.020	XLON	00310196555EXPA1
2022-05-31 08:24:55	915	24.020	CHIX	00310196579EXPA1
2022-05-31 08:24:55	35	24.020	CHIX	00310196580EXPA1
2022-05-31 08:24:55	113	24.015	XLON	00310196581EXPA1

2022-05-31 08:25:04	97	24.045	BATE	00310196613EXPA1
2022-05-31 08:25:04	75	24.045	BATE	00310196615EXPA1
2022-05-31 08:25:04	75	24.045	BATE	00310196616EXPA1
2022-05-31 08:25:04	97	24.045	BATE	00310196618EXPA1
2022-05-31 08:25:04	129	24.045	BATE	00310196619EXPA1
2022-05-31 08:25:04	1,770	24.045	XLON	00310196614EXPA1
2022-05-31 08:25:05	324	24.040	XLON	00310196624EXPA1
2022-05-31 08:25:19	466	24.035	BATE	00310196659EXPA1
2022-05-31 08:25:21	64	24.030	XLON	00310196662EXPA1
2022-05-31 08:25:21	544	24.030	XLON	00310196664EXPA1
2022-05-31 08:25:24	442	24.025	CHIX	00310196670EXPA1
2022-05-31 08:25:24	460	24.025	XLON	00310196668EXPA1
2022-05-31 08:25:24	928	24.025	XLON	00310196669EXPA1
2022-05-31 08:25:34	1	24.020	CHIX	00310196690EXPA1
2022-05-31 08:25:35	49	24.020	CHIX	00310196693EXPA1
2022-05-31 08:25:58	147	24.040	BATE	00310196740EXPA1
2022-05-31 08:25:58	36	24.040	BATE	00310196741EXPA1
2022-05-31 08:25:58	153	24.040	BATE	00310196742EXPA1
2022-05-31 08:25:58	56	24.040	BATE	00310196743EXPA1
2022-05-31 08:25:58	36	24.040	BATE	00310196744EXPA1
2022-05-31 08:25:58	10	24.040	BATE	00310196745EXPA1
2022-05-31 08:25:58	472	24.040	CHIX	00310196738EXPA1
2022-05-31 08:25:58	1,010	24.040	XLON	00310196737EXPA1
2022-05-31 08:25:58	1,039	24.040	XLON	00310196739EXPA1
2022-05-31 08:25:59	750	24.035	XLON	00310196746EXPA1
2022-05-31 08:25:59	113	24.030	XLON	00310196749EXPA1
2022-05-31 08:25:59	889	24.030	XLON	00310196750EXPA1
2022-05-31 08:26:24	488	24.045	BATE	00310196928EXPA1
2022-05-31 08:26:24	996	24.045	XLON	00310196927EXPA1
2022-05-31 08:26:39	500	24.050	XLON	00310196980EXPA1
2022-05-31 08:26:39	492	24.050	XLON	00310196981EXPA1
2022-05-31 08:26:39	3	24.050	XLON	00310196982EXPA1
2022-05-31 08:26:39	400	24.050	XLON	00310196983EXPA1
2022-05-31 08:26:39	172	24.050	XLON	00310196984EXPA1
2022-05-31 08:26:52	418	24.055	XLON	00310197046EXPA1
2022-05-31 08:26:52	400	24.055	XLON	00310197047EXPA1
2022-05-31 08:26:52	503	24.055	XLON	00310197048EXPA1
2022-05-31 08:26:52	109	24.055	XLON	00310197049EXPA1
2022-05-31 08:27:11	500	24.055	XLON	00310197115EXPA1

2022-05-31 08:27:11	400	24.055	XLON	00310197116EXPA1
2022-05-31 08:27:11	503	24.055	XLON	00310197117EXPA1
2022-05-31 08:27:11	147	24.055	XLON	00310197118EXPA1
2022-05-31 08:27:26	2,346	24.065	XLON	00310197156EXPA1
2022-05-31 08:27:33	125	24.060	BATE	00310197174EXPA1
2022-05-31 08:27:33	133	24.060	BATE	00310197175EXPA1
2022-05-31 08:27:33	676	24.060	BATE	00310197176EXPA1
2022-05-31 08:27:37	1,390	24.055	CHIX	00310197187EXPA1
2022-05-31 08:27:37	1,016	24.055	XLON	00310197186EXPA1
2022-05-31 08:27:57	436	24.045	BATE	00310197234EXPA1
2022-05-31 08:27:57	510	24.045	CHIX	00310197235EXPA1
2022-05-31 08:27:57	484	24.045	XLON	00310197233EXPA1
2022-05-31 08:27:57	506	24.045	XLON	00310197236EXPA1
2022-05-31 08:27:59	9	24.040	CHIX	00310197251EXPA1
2022-05-31 08:27:59	512	24.040	XLON	00310197252EXPA1
2022-05-31 08:27:59	717	24.040	XLON	00310197253EXPA1
2022-05-31 08:28:02	543	24.035	XLON	00310197274EXPA1
2022-05-31 08:28:02	320	24.035	XLON	00310197275EXPA1
2022-05-31 08:28:35	400	24.055	XLON	00310197405EXPA1
2022-05-31 08:28:35	500	24.055	XLON	00310197406EXPA1
2022-05-31 08:28:35	503	24.055	XLON	00310197407EXPA1
2022-05-31 08:28:35	268	24.055	XLON	00310197408EXPA1
2022-05-31 08:28:35	342	24.055	XLON	00310197409EXPA1
2022-05-31 08:28:53	1,951	24.060	XLON	00310197443EXPA1
2022-05-31 08:28:58	499	24.055	BATE	00310197473EXPA1
2022-05-31 08:28:58	484	24.055	CHIX	00310197475EXPA1
2022-05-31 08:28:58	588	24.055	XLON	00310197474EXPA1
2022-05-31 08:29:05	432	24.050	BATE	00310197508EXPA1
2022-05-31 08:29:05	457	24.050	CHIX	00310197509EXPA1
2022-05-31 08:29:05	110	24.050	XLON	00310197507EXPA1
2022-05-31 08:29:05	36	24.050	XLON	00310197510EXPA1
2022-05-31 08:29:08	602	24.045	XLON	00310197522EXPA1
2022-05-31 08:29:08	915	24.045	XLON	00310197523EXPA1
2022-05-31 08:29:12	31	24.040	XLON	00310197537EXPA1
2022-05-31 08:29:42	3	24.050	XLON	00310197626EXPA1
2022-05-31 08:29:42	503	24.050	XLON	00310197627EXPA1
2022-05-31 08:29:42	500	24.050	XLON	00310197629EXPA1
2022-05-31 08:29:43	471	24.050	CHIX	00310197632EXPA1
2022-05-31 08:29:43	1,157	24.050	XLON	00310197631EXPA1

2022-05-31 08:29:44	740	24.045	BATE	00310197634EXPA1
2022-05-31 08:29:44	218	24.045	BATE	00310197637EXPA1
2022-05-31 08:29:44	1,024	24.045	XLON	00310197635EXPA1
2022-05-31 08:29:44	381	24.045	XLON	00310197636EXPA1
2022-05-31 08:29:45	147	24.040	XLON	00310197639EXPA1
2022-05-31 08:29:55	457	24.035	CHIX	00310197704EXPA1
2022-05-31 08:30:03	15	24.030	CHIX	00310197845EXPA1
2022-05-31 08:30:03	630	24.030	XLON	00310197841EXPA1
2022-05-31 08:30:03	499	24.030	XLON	00310197843EXPA1
2022-05-31 08:30:17	465	24.030	BATE	00310197892EXPA1
2022-05-31 08:30:44	1,019	24.035	XLON	00310198017EXPA1
2022-05-31 08:30:44	2,052	24.035	XLON	00310198018EXPA1
2022-05-31 08:30:44	1,401	24.035	XLON	00310198019EXPA1
2022-05-31 08:30:46	431	24.030	BATE	00310198023EXPA1
2022-05-31 08:30:46	234	24.030	XLON	00310198022EXPA1
2022-05-31 08:30:46	519	24.030	XLON	00310198024EXPA1
2022-05-31 08:30:48	462	24.025	CHIX	00310198039EXPA1
2022-05-31 08:30:48	35	24.025	XLON	00310198038EXPA1
2022-05-31 08:31:26	997	24.040	CHIX	00310198250EXPA1
2022-05-31 08:31:26	2,028	24.040	XLON	00310198251EXPA1
2022-05-31 08:31:27	503	24.040	XLON	00310198252EXPA1
2022-05-31 08:31:27	500	24.040	XLON	00310198253EXPA1
2022-05-31 08:31:27	400	24.040	XLON	00310198254EXPA1
2022-05-31 08:31:27	470	24.040	XLON	00310198255EXPA1
2022-05-31 08:31:27	154	24.040	XLON	00310198256EXPA1
2022-05-31 08:31:52	462	24.035	BATE	00310198336EXPA1
2022-05-31 08:31:52	572	24.035	XLON	00310198334EXPA1
2022-05-31 08:31:52	510	24.035	XLON	00310198335EXPA1
2022-05-31 08:31:57	464	24.030	BATE	00310198346EXPA1
2022-05-31 08:31:57	146	24.030	CHIX	00310198342EXPA1
2022-05-31 08:31:57	297	24.030	CHIX	00310198344EXPA1
2022-05-31 08:31:57	278	24.030	XLON	00310198343EXPA1
2022-05-31 08:31:57	906	24.030	XLON	00310198345EXPA1
2022-05-31 08:32:27	400	24.040	XLON	00310198479EXPA1
2022-05-31 08:32:36	486	24.040	BATE	00310198522EXPA1
2022-05-31 08:32:36	478	24.040	CHIX	00310198524EXPA1
2022-05-31 08:32:36	1,867	24.045	XLON	00310198514EXPA1
2022-05-31 08:32:36	1,779	24.045	XLON	00310198515EXPA1
2022-05-31 08:32:36	382	24.040	XLON	00310198523EXPA1

2022-05-31 08:33:13	437	24.045	BATE	00310198697EXPA1
2022-05-31 08:33:13	514	24.045	CHIX	00310198696EXPA1
2022-05-31 08:33:13	987	24.045	XLON	00310198694EXPA1
2022-05-31 08:33:13	959	24.045	XLON	00310198695EXPA1
2022-05-31 08:33:38	500	24.075	XLON	00310198826EXPA1
2022-05-31 08:33:38	748	24.075	XLON	00310198827EXPA1
2022-05-31 08:33:38	880	24.075	XLON	00310198828EXPA1
2022-05-31 08:33:41	250	24.070	CHIX	00310198832EXPA1
2022-05-31 08:33:41	115	24.070	CHIX	00310198833EXPA1
2022-05-31 08:33:41	109	24.070	CHIX	00310198834EXPA1
2022-05-31 08:33:41	2,139	24.070	XLON	00310198831EXPA1
2022-05-31 08:34:01	75	24.070	BATE	00310198894EXPA1
2022-05-31 08:34:01	100	24.070	BATE	00310198895EXPA1
2022-05-31 08:34:01	100	24.070	BATE	00310198896EXPA1
2022-05-31 08:34:02	100	24.070	BATE	00310198917EXPA1
2022-05-31 08:34:05	89	24.070	BATE	00310198936EXPA1
2022-05-31 08:34:12	53	24.070	BATE	00310198949EXPA1
2022-05-31 08:34:12	453	24.070	BATE	00310198950EXPA1
2022-05-31 08:34:28	187	24.080	BATE	00310199016EXPA1
2022-05-31 08:34:28	232	24.080	BATE	00310199019EXPA1
2022-05-31 08:34:28	473	24.080	CHIX	00310199021EXPA1
2022-05-31 08:34:28	1,786	24.080	XLON	00310199017EXPA1
2022-05-31 08:34:28	1,352	24.080	XLON	00310199018EXPA1
2022-05-31 08:34:28	969	24.080	XLON	00310199020EXPA1
2022-05-31 08:34:28	384	24.080	XLON	00310199022EXPA1
2022-05-31 08:34:29	331	24.075	CHIX	00310199027EXPA1
2022-05-31 08:34:34	149	24.070	CHIX	00310199042EXPA1
2022-05-31 08:35:02	125	24.075	BATE	00310199099EXPA1
2022-05-31 08:35:05	108	24.080	XLON	00310199104EXPA1
2022-05-31 08:35:08	814	24.080	XLON	00310199114EXPA1
2022-05-31 08:35:08	936	24.080	XLON	00310199115EXPA1
2022-05-31 08:35:08	1,966	24.080	XLON	00310199116EXPA1
2022-05-31 08:35:32	446	24.090	CHIX	00310199232EXPA1
2022-05-31 08:35:32	504	24.090	CHIX	00310199238EXPA1
2022-05-31 08:35:32	727	24.090	XLON	00310199236EXPA1
2022-05-31 08:35:32	938	24.090	XLON	00310199237EXPA1
2022-05-31 08:35:40	804	24.090	BATE	00310199295EXPA1
2022-05-31 08:35:40	475	24.090	XLON	00310199292EXPA1
2022-05-31 08:35:40	144	24.090	XLON	00310199293EXPA1

2022-05-31 08:35:41	564	24.085	XLON	00310199305EXPA1
2022-05-31 08:35:41	577	24.085	XLON	00310199306EXPA1
2022-05-31 08:35:43	36	24.080	XLON	00310199309EXPA1
2022-05-31 08:36:18	1,956	24.075	XLON	00310199432EXPA1
2022-05-31 08:36:21	1,246	24.075	XLON	00310199441EXPA1
2022-05-31 08:36:21	923	24.075	XLON	00310199442EXPA1
2022-05-31 08:36:27	463	24.070	BATE	00310199465EXPA1
2022-05-31 08:36:27	466	24.070	CHIX	00310199464EXPA1
2022-05-31 08:36:27	163	24.070	XLON	00310199463EXPA1
2022-05-31 08:37:05	601	24.080	XLON	00310199566EXPA1
2022-05-31 08:37:05	400	24.080	XLON	00310199567EXPA1
2022-05-31 08:37:05	366	24.080	XLON	00310199568EXPA1
2022-05-31 08:37:05	400	24.080	XLON	00310199569EXPA1
2022-05-31 08:37:05	400	24.080	XLON	00310199570EXPA1
2022-05-31 08:37:05	296	24.080	XLON	00310199571EXPA1
2022-05-31 08:37:05	3	24.080	XLON	00310199572EXPA1
2022-05-31 08:37:05	400	24.080	XLON	00310199573EXPA1
2022-05-31 08:37:05	400	24.080	XLON	00310199574EXPA1
2022-05-31 08:37:14	528	24.075	BATE	00310199592EXPA1
2022-05-31 08:37:14	393	24.075	BATE	00310199594EXPA1
2022-05-31 08:37:14	125	24.070	CHIX	00310199595EXPA1
2022-05-31 08:37:14	218	24.075	XLON	00310199591EXPA1
2022-05-31 08:37:14	652	24.075	XLON	00310199593EXPA1
2022-05-31 08:37:21	838	24.070	CHIX	00310199616EXPA1
2022-05-31 08:37:21	451	24.070	XLON	00310199615EXPA1
2022-05-31 08:37:21	268	24.070	XLON	00310199617EXPA1
2022-05-31 08:38:00	752	24.090	XLON	00310199692EXPA1
2022-05-31 08:38:00	115	24.090	XLON	00310199693EXPA1
2022-05-31 08:38:00	184	24.090	XLON	00310199696EXPA1
2022-05-31 08:38:00	500	24.090	XLON	00310199697EXPA1
2022-05-31 08:38:00	153	24.090	XLON	00310199698EXPA1
2022-05-31 08:38:00	82	24.090	XLON	00310199699EXPA1
2022-05-31 08:38:00	409	24.090	XLON	00310199700EXPA1
2022-05-31 08:38:00	400	24.090	XLON	00310199701EXPA1
2022-05-31 08:38:00	3	24.090	XLON	00310199702EXPA1
2022-05-31 08:38:00	4	24.090	XLON	00310199703EXPA1
2022-05-31 08:38:02	1,810	24.090	XLON	00310199705EXPA1
2022-05-31 08:38:18	115	24.090	CHIX	00310199752EXPA1
2022-05-31 08:38:18	82	24.090	CHIX	00310199753EXPA1

2022-05-31 08:38:18	253	24.090	CHIX	00310199754EXPA1
2022-05-31 08:38:18	481	24.090	CHIX	00310199755EXPA1
2022-05-31 08:38:21	1,413	24.090	BATE	00310199759EXPA1
2022-05-31 08:38:23	11	24.085	CHIX	00310199769EXPA1
2022-05-31 08:38:23	671	24.085	XLON	00310199767EXPA1
2022-05-31 08:38:23	687	24.085	XLON	00310199771EXPA1
2022-05-31 08:38:24	619	24.080	XLON	00310199798EXPA1
2022-05-31 08:38:24	562	24.080	XLON	00310199800EXPA1
2022-05-31 08:38:33	487	24.075	CHIX	00310199842EXPA1
2022-05-31 08:39:17	312	24.090	XLON	00310199970EXPA1
2022-05-31 08:39:17	503	24.090	XLON	00310199971EXPA1
2022-05-31 08:39:17	783	24.090	XLON	00310199972EXPA1
2022-05-31 08:39:17	820	24.090	XLON	00310199973EXPA1
2022-05-31 08:39:17	2,419	24.090	XLON	00310199974EXPA1
2022-05-31 08:39:17	381	24.090	XLON	00310199975EXPA1
2022-05-31 08:39:27	482	24.085	BATE	00310199991EXPA1
2022-05-31 08:40:00	1,996	24.085	XLON	00310200082EXPA1
2022-05-31 08:40:00	46	24.085	XLON	00310200083EXPA1
2022-05-31 08:40:01	503	24.085	XLON	00310200086EXPA1
2022-05-31 08:40:01	214	24.085	XLON	00310200087EXPA1
2022-05-31 08:40:01	500	24.085	XLON	00310200088EXPA1
2022-05-31 08:40:01	378	24.085	XLON	00310200089EXPA1
2022-05-31 08:40:01	412	24.085	XLON	00310200090EXPA1
2022-05-31 08:40:02	590	24.085	CHIX	00310200095EXPA1
2022-05-31 08:40:02	831	24.085	CHIX	00310200096EXPA1
2022-05-31 08:40:15	44	24.080	BATE	00310200123EXPA1
2022-05-31 08:40:15	336	24.080	BATE	00310200125EXPA1
2022-05-31 08:40:15	221	24.080	XLON	00310200122EXPA1
2022-05-31 08:40:15	577	24.080	XLON	00310200124EXPA1
2022-05-31 08:40:46	253	24.085	XLON	00310200180EXPA1
2022-05-31 08:40:46	62	24.085	XLON	00310200181EXPA1
2022-05-31 08:40:46	3	24.085	XLON	00310200182EXPA1
2022-05-31 08:40:46	505	24.085	XLON	00310200183EXPA1
2022-05-31 08:40:46	415	24.085	XLON	00310200184EXPA1
2022-05-31 08:40:46	1,894	24.085	XLON	00310200185EXPA1
2022-05-31 08:40:53	97	24.085	BATE	00310200202EXPA1
2022-05-31 08:40:53	93	24.085	BATE	00310200203EXPA1
2022-05-31 08:40:53	93	24.085	BATE	00310200204EXPA1
2022-05-31 08:40:53	97	24.085	BATE	00310200205EXPA1

2022-05-31 08:40:53	97	24.085	BATE	00310200206EXPA1
2022-05-31 08:40:53	93	24.085	BATE	00310200207EXPA1
2022-05-31 08:41:08	233	24.085	XLON	00310200234EXPA1
2022-05-31 08:41:08	503	24.085	XLON	00310200235EXPA1
2022-05-31 08:41:08	500	24.085	XLON	00310200236EXPA1
2022-05-31 08:41:08	140	24.085	XLON	00310200237EXPA1
2022-05-31 08:41:20	500	24.080	BATE	00310200294EXPA1
2022-05-31 08:41:20	1,447	24.085	XLON	00310200293EXPA1
2022-05-31 08:41:30	316	24.085	CHIX	00310200340EXPA1
2022-05-31 08:41:30	115	24.085	CHIX	00310200341EXPA1
2022-05-31 08:41:30	3	24.085	CHIX	00310200342EXPA1
2022-05-31 08:41:30	272	24.085	CHIX	00310200343EXPA1
2022-05-31 08:41:30	499	24.085	CHIX	00310200344EXPA1
2022-05-31 08:41:31	1,220	24.085	XLON	00310200347EXPA1
2022-05-31 08:41:32	307	24.080	BATE	00310200348EXPA1
2022-05-31 08:41:32	217	24.080	CHIX	00310200349EXPA1
2022-05-31 08:41:32	171	24.080	XLON	00310200350EXPA1
2022-05-31 08:41:47	522	24.075	BATE	00310200387EXPA1
2022-05-31 08:41:47	41	24.075	CHIX	00310200385EXPA1
2022-05-31 08:41:47	255	24.075	XLON	00310200386EXPA1
2022-05-31 08:41:47	724	24.075	XLON	00310200388EXPA1
2022-05-31 08:41:54	872	24.070	XLON	00310200402EXPA1
2022-05-31 08:41:54	767	24.070	XLON	00310200407EXPA1
2022-05-31 08:41:54	108	24.070	XLON	00310200410EXPA1
2022-05-31 08:41:54	323	24.070	XLON	00310200412EXPA1
2022-05-31 08:41:54	471	24.070	XLON	00310200413EXPA1
2022-05-31 08:41:54	292	24.070	XLON	00310200414EXPA1
2022-05-31 08:42:18	545	24.070	XLON	00310200488EXPA1
2022-05-31 08:42:25	437	24.065	CHIX	00310200533EXPA1
2022-05-31 08:42:30	496	24.060	BATE	00310200545EXPA1
2022-05-31 08:42:30	37	24.060	XLON	00310200546EXPA1
2022-05-31 08:42:34	435	24.055	BATE	00310200557EXPA1
2022-05-31 08:42:34	104	24.055	CHIX	00310200555EXPA1
2022-05-31 08:42:34	120	24.055	CHIX	00310200560EXPA1
2022-05-31 08:42:34	282	24.055	CHIX	00310200562EXPA1
2022-05-31 08:42:34	762	24.055	XLON	00310200559EXPA1
2022-05-31 08:42:34	1,070	24.055	XLON	00310200561EXPA1
2022-05-31 08:43:07	476	24.080	CHIX	00310200678EXPA1
2022-05-31 08:43:07	1,880	24.080	XLON	00310200679EXPA1

2022-05-31 08:43:07	2,092	24.080	XLON	00310200681EXPA1
2022-05-31 08:43:07	29	24.080	XLON	00310200682EXPA1
2022-05-31 08:43:08	57	24.075	XLON	00310200685EXPA1
2022-05-31 08:43:41	3	24.075	XLON	00310200771EXPA1
2022-05-31 08:43:52	500	24.080	XLON	00310200796EXPA1
2022-05-31 08:43:52	463	24.080	XLON	00310200797EXPA1
2022-05-31 08:43:52	400	24.080	XLON	00310200798EXPA1
2022-05-31 08:43:52	503	24.080	XLON	00310200799EXPA1
2022-05-31 08:43:52	718	24.080	XLON	00310200800EXPA1
2022-05-31 08:43:52	151	24.080	XLON	00310200801EXPA1
2022-05-31 08:43:52	400	24.080	XLON	00310200802EXPA1
2022-05-31 08:43:52	400	24.080	XLON	00310200803EXPA1
2022-05-31 08:43:56	97	24.080	BATE	00310200808EXPA1
2022-05-31 08:44:07	97	24.085	BATE	00310200869EXPA1
2022-05-31 08:44:07	1,212	24.085	BATE	00310200870EXPA1
2022-05-31 08:44:14	540	24.085	XLON	00310200887EXPA1
2022-05-31 08:44:14	500	24.085	XLON	00310200888EXPA1
2022-05-31 08:44:14	277	24.085	XLON	00310200889EXPA1
2022-05-31 08:44:17	490	24.075	XLON	00310200897EXPA1
2022-05-31 08:44:17	476	24.075	XLON	00310200898EXPA1
2022-05-31 08:44:20	472	24.070	CHIX	00310200904EXPA1
2022-05-31 08:44:20	243	24.070	XLON	00310200905EXPA1
2022-05-31 08:44:20	1,046	24.070	XLON	00310200906EXPA1
2022-05-31 08:44:27	477	24.065	BATE	00310200917EXPA1
2022-05-31 08:44:27	453	24.065	CHIX	00310200916EXPA1
2022-05-31 08:44:42	21	24.060	CHIX	00310200966EXPA1
2022-05-31 08:44:42	491	24.060	XLON	00310200965EXPA1
2022-05-31 08:44:42	507	24.060	XLON	00310200967EXPA1
2022-05-31 08:45:13	500	24.070	XLON	00310201061EXPA1
2022-05-31 08:45:13	503	24.070	XLON	00310201062EXPA1
2022-05-31 08:45:13	75	24.070	XLON	00310201063EXPA1
2022-05-31 08:45:13	503	24.070	XLON	00310201064EXPA1
2022-05-31 08:45:13	489	24.070	XLON	00310201065EXPA1
2022-05-31 08:45:20	490	24.070	CHIX	00310201087EXPA1
2022-05-31 08:45:20	407	24.070	CHIX	00310201089EXPA1
2022-05-31 08:45:20	1,400	24.070	XLON	00310201088EXPA1
2022-05-31 08:45:20	705	24.070	XLON	00310201090EXPA1
2022-05-31 08:45:33	73	24.075	CHIX	00310201126EXPA1
2022-05-31 08:46:18	33	24.080	BATE	00310201245EXPA1

2022-05-31 08:46:18	247	24.080	BATE	00310201247EXPA1
2022-05-31 08:46:18	474	24.080	CHIX	00310201243EXPA1
2022-05-31 08:46:18	1,335	24.080	XLON	00310201242EXPA1
2022-05-31 08:46:18	1,240	24.080	XLON	00310201244EXPA1
2022-05-31 08:46:18	947	24.080	XLON	00310201246EXPA1
2022-05-31 08:46:18	1,691	24.080	XLON	00310201248EXPA1
2022-05-31 08:46:21	125	24.080	BATE	00310201267EXPA1
2022-05-31 08:46:21	100	24.080	BATE	00310201268EXPA1
2022-05-31 08:46:21	100	24.080	BATE	00310201269EXPA1
2022-05-31 08:46:21	476	24.080	CHIX	00310201264EXPA1
2022-05-31 08:46:21	709	24.080	XLON	00310201265EXPA1
2022-05-31 08:46:21	550	24.080	XLON	00310201266EXPA1
2022-05-31 08:46:22	100	24.080	BATE	00310201273EXPA1
2022-05-31 08:46:22	100	24.080	BATE	00310201274EXPA1
2022-05-31 08:46:22	100	24.080	BATE	00310201275EXPA1
2022-05-31 08:46:22	100	24.080	BATE	00310201276EXPA1
2022-05-31 08:46:23	34	24.080	BATE	00310201277EXPA1
2022-05-31 08:46:27	59	24.080	BATE	00310201288EXPA1
2022-05-31 08:46:27	21	24.080	BATE	00310201289EXPA1
2022-05-31 08:46:27	36	24.080	BATE	00310201290EXPA1
2022-05-31 08:46:27	43	24.080	BATE	00310201291EXPA1
2022-05-31 08:46:27	58	24.080	BATE	00310201292EXPA1
2022-05-31 08:46:27	65	24.080	BATE	00310201293EXPA1
2022-05-31 08:46:27	37	24.080	BATE	00310201294EXPA1
2022-05-31 08:46:27	62	24.080	XLON	00310201287EXPA1
2022-05-31 08:47:10	953	24.090	BATE	00310201406EXPA1
2022-05-31 08:47:10	2,066	24.090	XLON	00310201405EXPA1
2022-05-31 08:47:10	22	24.090	XLON	00310201407EXPA1
2022-05-31 08:47:10	503	24.090	XLON	00310201408EXPA1
2022-05-31 08:47:10	46	24.090	XLON	00310201409EXPA1
2022-05-31 08:47:10	400	24.090	XLON	00310201410EXPA1
2022-05-31 08:47:10	450	24.090	XLON	00310201411EXPA1
2022-05-31 08:47:10	3	24.090	XLON	00310201412EXPA1
2022-05-31 08:47:10	33	24.090	XLON	00310201413EXPA1
2022-05-31 08:47:10	503	24.090	XLON	00310201414EXPA1
2022-05-31 08:47:10	278	24.090	XLON	00310201415EXPA1
2022-05-31 08:47:23	131	24.085	XLON	00310201451EXPA1
2022-05-31 08:47:23	86	24.085	XLON	00310201452EXPA1
2022-05-31 08:47:26	488	24.080	CHIX	00310201484EXPA1

2022-05-31 08:47:26	1,132	24.080	XLON	00310201483EXPA1
2022-05-31 08:47:26	947	24.080	XLON	00310201485EXPA1
2022-05-31 08:47:37	439	24.080	BATE	00310201535EXPA1
2022-05-31 08:47:37	591	24.080	XLON	00310201536EXPA1
2022-05-31 08:47:38	439	24.075	CHIX	00310201541EXPA1
2022-05-31 08:47:38	215	24.075	XLON	00310201540EXPA1
2022-05-31 08:48:19	310	24.085	BATE	00310201680EXPA1
2022-05-31 08:48:19	84	24.085	BATE	00310201681EXPA1
2022-05-31 08:48:19	83	24.085	BATE	00310201682EXPA1
2022-05-31 08:48:19	85	24.085	CHIX	00310201677EXPA1
2022-05-31 08:48:19	902	24.085	CHIX	00310201678EXPA1
2022-05-31 08:48:19	160	24.085	XLON	00310201679EXPA1
2022-05-31 08:48:21	2,140	24.085	XLON	00310201688EXPA1
2022-05-31 08:48:21	500	24.085	XLON	00310201689EXPA1
2022-05-31 08:48:21	503	24.085	XLON	00310201690EXPA1
2022-05-31 08:48:21	400	24.085	XLON	00310201691EXPA1
2022-05-31 08:48:25	564	24.080	XLON	00310201722EXPA1
2022-05-31 08:48:25	864	24.080	XLON	00310201723EXPA1
2022-05-31 08:48:48	456	24.090	CHIX	00310201780EXPA1
2022-05-31 08:49:05	330	24.085	XLON	00310201824EXPA1
2022-05-31 08:49:05	459	24.085	XLON	00310201825EXPA1
2022-05-31 08:49:12	400	24.085	XLON	00310201838EXPA1
2022-05-31 08:49:12	166	24.085	XLON	00310201839EXPA1
2022-05-31 08:49:12	53	24.085	XLON	00310201840EXPA1
2022-05-31 08:49:12	318	24.085	XLON	00310201841EXPA1
2022-05-31 08:49:12	503	24.085	XLON	00310201842EXPA1
2022-05-31 08:49:12	500	24.085	XLON	00310201843EXPA1
2022-05-31 08:49:17	262	24.085	XLON	00310201849EXPA1
2022-05-31 08:49:29	30	24.085	BATE	00310201883EXPA1
2022-05-31 08:49:31	44	24.085	BATE	00310201887EXPA1
2022-05-31 08:49:31	221	24.085	BATE	00310201890EXPA1
2022-05-31 08:49:31	86	24.085	BATE	00310201893EXPA1
2022-05-31 08:49:31	819	24.085	BATE	00310201894EXPA1
2022-05-31 08:49:31	326	24.085	CHIX	00310201889EXPA1
2022-05-31 08:49:31	171	24.085	CHIX	00310201892EXPA1
2022-05-31 08:49:31	2,039	24.085	XLON	00310201886EXPA1
2022-05-31 08:49:31	172	24.085	XLON	00310201888EXPA1
2022-05-31 08:49:31	431	24.085	XLON	00310201891EXPA1
2022-05-31 08:49:39	189	24.080	BATE	00310201927EXPA1

2022-05-31 08:49:47	2	24.080	BATE	00310201944EXPA1
2022-05-31 08:49:47	462	24.080	CHIX	00310201943EXPA1
2022-05-31 08:49:47	553	24.080	XLON	00310201945EXPA1
2022-05-31 08:49:49	413	24.075	XLON	00310201949EXPA1
2022-05-31 08:49:49	582	24.075	XLON	00310201950EXPA1
2022-05-31 08:49:53	739	24.070	XLON	00310201971EXPA1
2022-05-31 08:49:56	574	24.065	XLON	00310201981EXPA1
2022-05-31 08:50:06	482	24.060	XLON	00310201989EXPA1
2022-05-31 08:50:06	530	24.060	XLON	00310201991EXPA1
2022-05-31 08:50:28	299	24.065	XLON	00310202071EXPA1
2022-05-31 08:50:28	1,161	24.065	XLON	00310202072EXPA1
2022-05-31 08:50:28	260	24.065	XLON	00310202074EXPA1
2022-05-31 08:50:43	359	24.055	BATE	00310202096EXPA1
2022-05-31 08:50:43	110	24.055	BATE	00310202097EXPA1
2022-05-31 08:50:50	3	24.060	XLON	00310202116EXPA1
2022-05-31 08:50:50	503	24.060	XLON	00310202117EXPA1
2022-05-31 08:50:50	500	24.060	XLON	00310202118EXPA1
2022-05-31 08:51:01	400	24.060	XLON	00310202131EXPA1
2022-05-31 08:51:01	503	24.060	XLON	00310202132EXPA1
2022-05-31 08:51:01	396	24.060	XLON	00310202133EXPA1
2022-05-31 08:51:02	446	24.055	BATE	00310202136EXPA1
2022-05-31 08:51:02	489	24.055	CHIX	00310202137EXPA1
2022-05-31 08:51:02	26	24.055	XLON	00310202134EXPA1
2022-05-31 08:51:02	623	24.055	XLON	00310202135EXPA1
2022-05-31 08:51:12	28	24.065	CHIX	00310202173EXPA1
2022-05-31 08:51:50	500	24.090	CHIX	00310202258EXPA1
2022-05-31 08:51:50	500	24.090	CHIX	00310202260EXPA1
2022-05-31 08:51:50	300	24.090	CHIX	00310202262EXPA1
2022-05-31 08:51:50	86	24.090	CHIX	00310202263EXPA1
2022-05-31 08:51:50	2,690	24.090	XLON	00310202259EXPA1
2022-05-31 08:51:50	3,292	24.090	XLON	00310202261EXPA1
2022-05-31 08:51:59	107	24.080	BATE	00310202281EXPA1
2022-05-31 08:52:01	31	24.090	BATE	00310202289EXPA1
2022-05-31 08:52:01	1,192	24.090	BATE	00310202290EXPA1
2022-05-31 08:52:02	10	24.085	BATE	00310202292EXPA1
2022-05-31 08:52:02	7	24.085	BATE	00310202293EXPA1
2022-05-31 08:52:02	87	24.085	BATE	00310202294EXPA1
2022-05-31 08:52:21	212	24.085	XLON	00310202318EXPA1
2022-05-31 08:52:23	501	24.080	CHIX	00310202345EXPA1

2022-05-31 08:52:23	539	24.080	XLON	00310202346EXPA1
2022-05-31 08:52:23	726	24.080	XLON	00310202347EXPA1
2022-05-31 08:52:42	66	24.080	BATE	00310202391EXPA1
2022-05-31 08:52:42	32	24.080	BATE	00310202392EXPA1
2022-05-31 08:52:42	331	24.080	BATE	00310202393EXPA1
2022-05-31 08:52:42	400	24.080	XLON	00310202396EXPA1
2022-05-31 08:52:42	500	24.080	XLON	00310202399EXPA1
2022-05-31 08:52:42	3	24.080	XLON	00310202401EXPA1
2022-05-31 08:53:08	252	24.090	XLON	00310202460EXPA1
2022-05-31 08:53:08	176	24.090	XLON	00310202461EXPA1
2022-05-31 08:53:08	400	24.090	XLON	00310202462EXPA1
2022-05-31 08:53:08	1,119	24.090	XLON	00310202463EXPA1
2022-05-31 08:53:13	85	24.090	XLON	00310202475EXPA1
2022-05-31 08:53:13	478	24.090	XLON	00310202476EXPA1
2022-05-31 08:53:13	2,000	24.090	XLON	00310202479EXPA1
2022-05-31 08:53:13	1,056	24.090	XLON	00310202480EXPA1
2022-05-31 08:53:31	583	24.085	XLON	00310202522EXPA1
2022-05-31 08:53:31	517	24.085	XLON	00310202523EXPA1
2022-05-31 08:53:53	102	24.090	CHIX	00310202577EXPA1
2022-05-31 08:53:53	1,330	24.090	CHIX	00310202578EXPA1
2022-05-31 08:53:53	400	24.090	XLON	00310202572EXPA1
2022-05-31 08:53:53	400	24.090	XLON	00310202573EXPA1
2022-05-31 08:53:53	400	24.090	XLON	00310202574EXPA1
2022-05-31 08:53:53	400	24.090	XLON	00310202575EXPA1
2022-05-31 08:53:53	79	24.090	XLON	00310202581EXPA1
2022-05-31 08:53:54	81	24.085	XLON	00310202592EXPA1
2022-05-31 08:53:54	498	24.080	XLON	00310202602EXPA1
2022-05-31 08:54:03	1,560	24.085	XLON	00310202629EXPA1
2022-05-31 08:54:06	1,387	24.085	BATE	00310202635EXPA1
2022-05-31 08:54:42	404	24.095	XLON	00310202717EXPA1
2022-05-31 08:54:42	300	24.095	XLON	00310202718EXPA1
2022-05-31 08:54:42	300	24.095	XLON	00310202719EXPA1
2022-05-31 08:54:42	200	24.095	XLON	00310202720EXPA1
2022-05-31 08:54:50	102	24.095	XLON	00310202740EXPA1
2022-05-31 08:54:50	1,725	24.095	XLON	00310202741EXPA1
2022-05-31 08:54:57	966	24.090	CHIX	00310202772EXPA1
2022-05-31 08:54:57	605	24.090	XLON	00310202773EXPA1
2022-05-31 08:55:01	874	24.085	XLON	00310202789EXPA1
2022-05-31 08:55:11	488	24.080	BATE	00310202816EXPA1

2022-05-31 08:55:11	549	24.090	XLON	00310202812EXPA1
2022-05-31 08:55:11	684	24.080	XLON	00310202813EXPA1
2022-05-31 08:55:11	597	24.085	XLON	00310202814EXPA1
2022-05-31 08:55:11	41	24.085	XLON	00310202815EXPA1
2022-05-31 08:55:40	38	24.100	CHIX	00310202894EXPA1
2022-05-31 08:55:40	400	24.100	CHIX	00310202895EXPA1
2022-05-31 08:55:43	25	24.100	CHIX	00310202901EXPA1
2022-05-31 08:55:53	2,180	24.105	XLON	00310202928EXPA1
2022-05-31 08:55:53	1,887	24.105	XLON	00310202930EXPA1
2022-05-31 08:55:54	265	24.100	CHIX	00310202934EXPA1
2022-05-31 08:55:55	200	24.100	CHIX	00310202935EXPA1
2022-05-31 08:55:55	14	24.100	CHIX	00310202936EXPA1
2022-05-31 08:55:55	401	24.100	XLON	00310202937EXPA1
2022-05-31 08:55:55	48	24.100	XLON	00310202938EXPA1
2022-05-31 08:56:08	1,367	24.100	BATE	00310202968EXPA1
2022-05-31 08:56:33	806	24.110	XLON	00310203044EXPA1
2022-05-31 08:56:33	987	24.110	XLON	00310203045EXPA1
2022-05-31 08:56:44	1,686	24.110	XLON	00310203072EXPA1
2022-05-31 08:56:44	131	24.110	XLON	00310203073EXPA1
2022-05-31 08:56:51	1,581	24.110	XLON	00310203082EXPA1
2022-05-31 08:56:54	922	24.105	CHIX	00310203085EXPA1
2022-05-31 08:56:54	228	24.105	XLON	00310203084EXPA1
2022-05-31 08:56:54	145	24.105	XLON	00310203086EXPA1
2022-05-31 08:56:54	85	24.105	XLON	00310203087EXPA1
2022-05-31 08:56:55	5	24.100	XLON	00310203097EXPA1
2022-05-31 08:57:04	35	24.095	BATE	00310203192EXPA1
2022-05-31 08:57:04	82	24.095	XLON	00310203193EXPA1
2022-05-31 08:57:04	524	24.095	XLON	00310203194EXPA1
2022-05-31 08:57:06	100	24.095	XLON	00310203203EXPA1
2022-05-31 08:57:27	168	24.095	CHIX	00310203310EXPA1
2022-05-31 08:57:31	100	24.105	BATE	00310203335EXPA1
2022-05-31 08:57:38	30	24.110	BATE	00310203376EXPA1
2022-05-31 08:57:38	200	24.110	BATE	00310203379EXPA1
2022-05-31 08:57:38	100	24.110	BATE	00310203380EXPA1
2022-05-31 08:57:38	300	24.110	BATE	00310203381EXPA1
2022-05-31 08:57:38	522	24.110	BATE	00310203382EXPA1
2022-05-31 08:57:38	124	24.105	BATE	00310203389EXPA1
2022-05-31 08:57:38	1	24.105	BATE	00310203391EXPA1
2022-05-31 08:57:38	836	24.110	XLON	00310203377EXPA1

2022-05-31 08:57:38	500	24.105	XLON	00310203383EXPA1
2022-05-31 08:57:38	400	24.105	XLON	00310203384EXPA1
2022-05-31 08:57:38	500	24.110	XLON	00310203385EXPA1
2022-05-31 08:57:38	400	24.110	XLON	00310203386EXPA1
2022-05-31 08:57:38	345	24.110	XLON	00310203387EXPA1
2022-05-31 08:57:38	745	24.105	XLON	00310203390EXPA1
2022-05-31 08:57:39	349	24.095	CHIX	00310203396EXPA1
2022-05-31 08:57:39	65	24.100	XLON	00310203395EXPA1
2022-05-31 08:58:14	7	24.095	BATE	00310203512EXPA1
2022-05-31 08:58:14	108	24.095	CHIX	00310203510EXPA1
2022-05-31 08:58:14	352	24.095	CHIX	00310203511EXPA1
2022-05-31 08:58:16	275	24.100	XLON	00310203526EXPA1
2022-05-31 08:58:16	500	24.100	XLON	00310203527EXPA1
2022-05-31 08:58:16	879	24.100	XLON	00310203528EXPA1
2022-05-31 08:58:18	400	24.100	XLON	00310203531EXPA1
2022-05-31 08:58:18	168	24.100	XLON	00310203532EXPA1
2022-05-31 08:58:18	500	24.100	XLON	00310203533EXPA1
2022-05-31 08:58:18	503	24.100	XLON	00310203534EXPA1
2022-05-31 08:58:18	150	24.100	XLON	00310203535EXPA1
2022-05-31 08:58:18	6	24.100	XLON	00310203536EXPA1
2022-05-31 08:58:25	426	24.095	BATE	00310203556EXPA1
2022-05-31 08:58:25	13	24.095	CHIX	00310203557EXPA1
2022-05-31 08:58:25	400	24.095	CHIX	00310203558EXPA1
2022-05-31 08:58:25	47	24.095	CHIX	00310203559EXPA1
2022-05-31 08:58:39	400	24.105	XLON	00310203652EXPA1
2022-05-31 08:58:39	500	24.105	XLON	00310203653EXPA1
2022-05-31 08:58:39	503	24.105	XLON	00310203654EXPA1
2022-05-31 08:58:39	338	24.105	XLON	00310203655EXPA1
2022-05-31 08:58:46	201	24.100	BATE	00310203670EXPA1
2022-05-31 08:58:46	38	24.100	BATE	00310203671EXPA1
2022-05-31 08:58:46	62	24.100	BATE	00310203672EXPA1
2022-05-31 08:58:47	100	24.100	BATE	00310203691EXPA1
2022-05-31 08:58:57	76	24.100	BATE	00310203742EXPA1
2022-05-31 08:59:07	36	24.100	CHIX	00310203764EXPA1
2022-05-31 08:59:13	375	24.100	CHIX	00310203781EXPA1
2022-05-31 08:59:13	69	24.100	CHIX	00310203783EXPA1
2022-05-31 08:59:13	582	24.100	XLON	00310203778EXPA1
2022-05-31 08:59:13	294	24.100	XLON	00310203780EXPA1
2022-05-31 08:59:13	1,993	24.100	XLON	00310203782EXPA1

2022-05-31 08:59:40	3	24.110	BATE	00310203930EXPA1
2022-05-31 08:59:40	333	24.115	XLON	00310203931EXPA1
2022-05-31 08:59:40	500	24.115	XLON	00310203932EXPA1
2022-05-31 08:59:40	503	24.115	XLON	00310203933EXPA1
2022-05-31 08:59:52	2,838	24.120	XLON	00310203945EXPA1
2022-05-31 08:59:52	106	24.115	XLON	00310203946EXPA1
2022-05-31 08:59:57	153	24.115	CHIX	00310203954EXPA1
2022-05-31 08:59:58	330	24.115	CHIX	00310203955EXPA1
2022-05-31 08:59:58	761	24.115	XLON	00310203956EXPA1
2022-05-31 08:59:59	12	24.115	CHIX	00310203959EXPA1
2022-05-31 08:59:59	37	24.115	CHIX	00310203961EXPA1
2022-05-31 08:59:59	108	24.115	CHIX	00310203962EXPA1
2022-05-31 08:59:59	322	24.115	CHIX	00310203963EXPA1
2022-05-31 08:59:59	639	24.115	XLON	00310203960EXPA1
2022-05-31 09:00:09	93	24.115	BATE	00310204019EXPA1
2022-05-31 09:00:09	97	24.115	BATE	00310204020EXPA1
2022-05-31 09:00:09	3	24.115	BATE	00310204021EXPA1
2022-05-31 09:00:09	2	24.115	BATE	00310204022EXPA1
2022-05-31 09:00:09	93	24.115	BATE	00310204023EXPA1
2022-05-31 09:00:09	3	24.115	BATE	00310204024EXPA1
2022-05-31 09:00:09	1	24.115	BATE	00310204025EXPA1
2022-05-31 09:00:12	97	24.115	BATE	00310204039EXPA1
2022-05-31 09:00:12	93	24.115	BATE	00310204040EXPA1
2022-05-31 09:00:12	932	24.115	BATE	00310204041EXPA1
2022-05-31 09:00:22	400	24.115	CHIX	00310204063EXPA1
2022-05-31 09:00:22	83	24.115	CHIX	00310204064EXPA1
2022-05-31 09:00:34	214	24.115	XLON	00310204120EXPA1
2022-05-31 09:00:34	440	24.115	XLON	00310204121EXPA1
2022-05-31 09:00:34	503	24.115	XLON	00310204122EXPA1
2022-05-31 09:00:34	166	24.115	XLON	00310204123EXPA1
2022-05-31 09:00:34	351	24.115	XLON	00310204124EXPA1
2022-05-31 09:00:36	500	24.115	XLON	00310204130EXPA1
2022-05-31 09:00:36	503	24.115	XLON	00310204131EXPA1
2022-05-31 09:00:44	453	24.110	BATE	00310204153EXPA1
2022-05-31 09:00:44	13	24.110	BATE	00310204156EXPA1
2022-05-31 09:00:44	21	24.110	CHIX	00310204155EXPA1
2022-05-31 09:00:44	997	24.110	XLON	00310204154EXPA1
2022-05-31 09:00:44	496	24.110	XLON	00310204157EXPA1
2022-05-31 09:00:46	243	24.105	XLON	00310204167EXPA1

2022-05-31 09:00:46	47	24.105	XLON	00310204168EXPA1
2022-05-31 09:01:16	467	24.100	BATE	00310204291EXPA1
2022-05-31 09:01:16	436	24.100	CHIX	00310204293EXPA1
2022-05-31 09:01:16	552	24.100	XLON	00310204290EXPA1
2022-05-31 09:01:16	535	24.100	XLON	00310204292EXPA1
2022-05-31 09:01:27	1,738	24.105	XLON	00310204349EXPA1
2022-05-31 09:01:34	400	24.105	XLON	00310204364EXPA1
2022-05-31 09:01:45	821	24.105	XLON	00310204407EXPA1
2022-05-31 09:01:45	387	24.105	XLON	00310204408EXPA1
2022-05-31 09:01:45	552	24.105	XLON	00310204409EXPA1
2022-05-31 09:01:45	633	24.105	XLON	00310204410EXPA1
2022-05-31 09:01:48	78	24.100	BATE	00310204432EXPA1
2022-05-31 09:02:00	388	24.100	CHIX	00310204482EXPA1
2022-05-31 09:02:02	367	24.100	BATE	00310204488EXPA1
2022-05-31 09:02:02	29	24.100	CHIX	00310204486EXPA1
2022-05-31 09:02:02	500	24.100	CHIX	00310204489EXPA1
2022-05-31 09:02:02	42	24.100	CHIX	00310204491EXPA1
2022-05-31 09:02:02	55	24.100	XLON	00310204487EXPA1
2022-05-31 09:02:02	523	24.100	XLON	00310204490EXPA1
2022-05-31 09:02:07	784	24.100	XLON	00310204516EXPA1
2022-05-31 09:02:07	592	24.100	XLON	00310204517EXPA1
2022-05-31 09:02:26	407	24.115	BATE	00310204601EXPA1
2022-05-31 09:02:26	71	24.115	BATE	00310204602EXPA1
2022-05-31 09:02:32	400	24.115	CHIX	00310204634EXPA1
2022-05-31 09:02:32	72	24.115	CHIX	00310204635EXPA1
2022-05-31 09:02:47	68	24.115	BATE	00310204686EXPA1
2022-05-31 09:02:47	232	24.115	BATE	00310204687EXPA1
2022-05-31 09:02:47	100	24.115	BATE	00310204688EXPA1
2022-05-31 09:02:55	63	24.115	BATE	00310204711EXPA1
2022-05-31 09:02:57	40	24.115	CHIX	00310204718EXPA1
2022-05-31 09:02:57	125	24.115	XLON	00310204717EXPA1
2022-05-31 09:02:57	2,191	24.115	XLON	00310204719EXPA1
2022-05-31 09:02:57	1,729	24.115	XLON	00310204720EXPA1
2022-05-31 09:02:58	300	24.110	CHIX	00310204721EXPA1
2022-05-31 09:02:58	100	24.110	CHIX	00310204722EXPA1
2022-05-31 09:02:58	51	24.110	CHIX	00310204723EXPA1
2022-05-31 09:02:58	850	24.110	XLON	00310204724EXPA1
2022-05-31 09:02:58	645	24.110	XLON	00310204725EXPA1
2022-05-31 09:03:09	424	24.105	XLON	00310204770EXPA1

2022-05-31 09:03:09	167	24.105	XLON	00310204771EXPA1
2022-05-31 09:03:27	500	24.115	XLON	00310204849EXPA1
2022-05-31 09:03:27	400	24.115	XLON	00310204850EXPA1
2022-05-31 09:03:27	503	24.115	XLON	00310204851EXPA1
2022-05-31 09:03:27	218	24.115	XLON	00310204852EXPA1
2022-05-31 09:03:33	49	24.110	CHIX	00310204897EXPA1
2022-05-31 09:03:33	443	24.110	CHIX	00310204898EXPA1
2022-05-31 09:03:35	136	24.110	XLON	00310204905EXPA1
2022-05-31 09:03:43	500	24.110	XLON	00310204945EXPA1
2022-05-31 09:03:43	503	24.110	XLON	00310204946EXPA1
2022-05-31 09:03:43	400	24.110	XLON	00310204947EXPA1
2022-05-31 09:03:46	464	24.105	BATE	00310204968EXPA1
2022-05-31 09:03:47	100	24.100	BATE	00310204971EXPA1
2022-05-31 09:03:47	77	24.100	BATE	00310204972EXPA1
2022-05-31 09:04:01	336	24.105	CHIX	00310205017EXPA1
2022-05-31 09:04:07	500	24.105	XLON	00310205034EXPA1
2022-05-31 09:04:08	125	24.100	BATE	00310205049EXPA1
2022-05-31 09:04:11	100	24.100	BATE	00310205060EXPA1
2022-05-31 09:04:11	44	24.100	BATE	00310205061EXPA1
2022-05-31 09:04:11	141	24.100	CHIX	00310205058EXPA1
2022-05-31 09:04:11	535	24.100	XLON	00310205059EXPA1
2022-05-31 09:04:11	1,017	24.100	XLON	00310205062EXPA1
2022-05-31 09:04:19	100	24.105	BATE	00310205093EXPA1
2022-05-31 09:04:21	657	24.110	XLON	00310205119EXPA1
2022-05-31 09:04:21	287	24.110	XLON	00310205121EXPA1
2022-05-31 09:04:38	1,447	24.110	XLON	00310205187EXPA1
2022-05-31 09:04:38	408	24.110	XLON	00310205188EXPA1
2022-05-31 09:04:43	125	24.105	BATE	00310205203EXPA1
2022-05-31 09:05:02	500	24.115	XLON	00310205254EXPA1
2022-05-31 09:05:02	503	24.115	XLON	00310205255EXPA1
2022-05-31 09:05:02	500	24.115	XLON	00310205256EXPA1
2022-05-31 09:05:02	503	24.115	XLON	00310205257EXPA1
2022-05-31 09:05:02	503	24.115	XLON	00310205258EXPA1
2022-05-31 09:05:02	181	24.115	XLON	00310205259EXPA1
2022-05-31 09:05:02	591	24.110	XLON	00310205266EXPA1
2022-05-31 09:05:07	61	24.110	XLON	00310205298EXPA1
2022-05-31 09:05:07	641	24.110	XLON	00310205299EXPA1
2022-05-31 09:05:13	241	24.105	BATE	00310205326EXPA1
2022-05-31 09:05:13	489	24.105	CHIX	00310205327EXPA1

2022-05-31 09:05:23	484	24.105	BATE	00310205356EXPA1
2022-05-31 09:05:23	451	24.105	CHIX	00310205354EXPA1
2022-05-31 09:05:23	559	24.105	XLON	00310205353EXPA1
2022-05-31 09:05:23	501	24.105	XLON	00310205355EXPA1
2022-05-31 09:05:24	310	24.100	BATE	00310205363EXPA1
2022-05-31 09:05:24	100	24.100	BATE	00310205364EXPA1
2022-05-31 09:05:24	17	24.100	BATE	00310205365EXPA1
2022-05-31 09:05:48	500	24.100	XLON	00310205471EXPA1
2022-05-31 09:05:52	305	24.100	BATE	00310205487EXPA1
2022-05-31 09:05:52	169	24.100	BATE	00310205488EXPA1
2022-05-31 09:05:52	305	24.095	XLON	00310205489EXPA1
2022-05-31 09:05:52	254	24.095	XLON	00310205490EXPA1
2022-05-31 09:05:52	96	24.095	XLON	00310205491EXPA1
2022-05-31 09:05:52	350	24.095	XLON	00310205492EXPA1
2022-05-31 09:05:52	152	24.095	XLON	00310205493EXPA1
2022-05-31 09:06:06	25	24.095	BATE	00310205618EXPA1
2022-05-31 09:06:06	500	24.100	XLON	00310205626EXPA1
2022-05-31 09:06:06	503	24.100	XLON	00310205627EXPA1
2022-05-31 09:06:13	500	24.110	XLON	00310205649EXPA1
2022-05-31 09:06:13	500	24.110	XLON	00310205650EXPA1
2022-05-31 09:06:13	1,091	24.110	XLON	00310205651EXPA1
2022-05-31 09:06:27	590	24.115	CHIX	00310205694EXPA1
2022-05-31 09:06:27	590	24.115	CHIX	00310205695EXPA1
2022-05-31 09:06:27	261	24.115	CHIX	00310205696EXPA1
2022-05-31 09:06:27	179	24.115	XLON	00310205697EXPA1
2022-05-31 09:06:27	71	24.115	XLON	00310205698EXPA1
2022-05-31 09:06:28	412	24.115	XLON	00310205699EXPA1
2022-05-31 09:06:38	196	24.115	XLON	00310205719EXPA1
2022-05-31 09:06:38	500	24.115	XLON	00310205720EXPA1
2022-05-31 09:06:38	503	24.115	XLON	00310205721EXPA1
2022-05-31 09:06:38	400	24.115	XLON	00310205722EXPA1
2022-05-31 09:06:38	3	24.115	XLON	00310205723EXPA1
2022-05-31 09:06:38	247	24.115	XLON	00310205724EXPA1
2022-05-31 09:06:40	7	24.110	CHIX	00310205728EXPA1
2022-05-31 09:06:40	135	24.110	XLON	00310205727EXPA1
2022-05-31 09:06:40	398	24.110	XLON	00310205729EXPA1
2022-05-31 09:06:50	97	24.110	XLON	00310205754EXPA1
2022-05-31 09:06:50	543	24.110	XLON	00310205755EXPA1
2022-05-31 09:07:05	90	24.105	BATE	00310205834EXPA1

2022-05-31 09:07:08	125	24.105	BATE	00310205847EXPA1
2022-05-31 09:07:13	125	24.105	BATE	00310205908EXPA1
2022-05-31 09:07:13	500	24.110	XLON	00310205903EXPA1
2022-05-31 09:07:13	3	24.110	XLON	00310205904EXPA1
2022-05-31 09:07:13	500	24.110	XLON	00310205905EXPA1
2022-05-31 09:07:13	503	24.110	XLON	00310205906EXPA1
2022-05-31 09:07:13	324	24.110	XLON	00310205907EXPA1
2022-05-31 09:07:28	82	24.110	BATE	00310206025EXPA1
2022-05-31 09:07:28	418	24.110	BATE	00310206026EXPA1
2022-05-31 09:07:28	82	24.110	BATE	00310206027EXPA1
2022-05-31 09:07:28	318	24.110	BATE	00310206028EXPA1
2022-05-31 09:07:28	82	24.110	BATE	00310206029EXPA1
2022-05-31 09:07:28	60	24.110	BATE	00310206031EXPA1
2022-05-31 09:07:32	20	24.110	XLON	00310206034EXPA1
2022-05-31 09:07:38	2,618	24.110	XLON	00310206050EXPA1
2022-05-31 09:07:49	380	24.110	BATE	00310206077EXPA1
2022-05-31 09:07:52	57	24.110	BATE	00310206114EXPA1
2022-05-31 09:07:52	494	24.110	XLON	00310206110EXPA1
2022-05-31 09:07:52	651	24.110	XLON	00310206111EXPA1
2022-05-31 09:07:52	1,371	24.110	XLON	00310206112EXPA1
2022-05-31 09:07:52	489	24.110	XLON	00310206113EXPA1
2022-05-31 09:07:57	100	24.110	CHIX	00310206121EXPA1
2022-05-31 09:07:57	167	24.110	CHIX	00310206122EXPA1
2022-05-31 09:07:57	2	24.110	CHIX	00310206123EXPA1
2022-05-31 09:07:57	498	24.110	CHIX	00310206124EXPA1
2022-05-31 09:07:57	2	24.110	CHIX	00310206125EXPA1
2022-05-31 09:07:57	398	24.110	CHIX	00310206126EXPA1
2022-05-31 09:08:09	34	24.105	CHIX	00310206203EXPA1
2022-05-31 09:08:09	8	24.105	CHIX	00310206204EXPA1
2022-05-31 09:08:09	198	24.105	CHIX	00310206205EXPA1
2022-05-31 09:08:44	500	24.110	XLON	00310206335EXPA1
2022-05-31 09:08:44	503	24.110	XLON	00310206336EXPA1
2022-05-31 09:08:44	400	24.110	XLON	00310206337EXPA1
2022-05-31 09:08:44	697	24.110	XLON	00310206338EXPA1
2022-05-31 09:08:44	500	24.110	XLON	00310206339EXPA1
2022-05-31 09:08:51	2,052	24.105	XLON	00310206366EXPA1
2022-05-31 09:08:58	125	24.100	BATE	00310206389EXPA1
2022-05-31 09:08:58	100	24.105	CHIX	00310206385EXPA1
2022-05-31 09:08:58	125	24.105	CHIX	00310206386EXPA1

2022-05-31 09:08:58	380	24.105	CHIX	00310206387EXPA1
2022-05-31 09:08:58	351	24.105	CHIX	00310206388EXPA1
2022-05-31 09:09:01	25	24.100	BATE	00310206390EXPA1
2022-05-31 09:09:03	100	24.100	BATE	00310206402EXPA1
2022-05-31 09:09:05	210	24.100	BATE	00310206417EXPA1
2022-05-31 09:09:05	15	24.100	CHIX	00310206418EXPA1
2022-05-31 09:09:05	573	24.100	XLON	00310206420EXPA1
2022-05-31 09:09:05	593	24.100	XLON	00310206422EXPA1
2022-05-31 09:09:11	400	24.105	BATE	00310206459EXPA1
2022-05-31 09:09:11	65	24.105	BATE	00310206460EXPA1
2022-05-31 09:09:11	9	24.105	BATE	00310206461EXPA1
2022-05-31 09:09:29	109	24.100	XLON	00310206566EXPA1
2022-05-31 09:09:29	500	24.100	XLON	00310206567EXPA1
2022-05-31 09:09:29	500	24.105	XLON	00310206568EXPA1
2022-05-31 09:09:29	400	24.105	XLON	00310206569EXPA1
2022-05-31 09:09:29	94	24.105	XLON	00310206570EXPA1
2022-05-31 09:09:36	97	24.095	BATE	00310206586EXPA1
2022-05-31 09:09:36	504	24.100	CHIX	00310206585EXPA1
2022-05-31 09:09:38	2,073	24.100	XLON	00310206589EXPA1
2022-05-31 09:10:04	437	24.115	CHIX	00310206701EXPA1
2022-05-31 09:10:04	1,776	24.115	XLON	00310206699EXPA1
2022-05-31 09:10:04	841	24.115	XLON	00310206700EXPA1
2022-05-31 09:10:16	500	24.125	BATE	00310206818EXPA1
2022-05-31 09:10:16	100	24.125	BATE	00310206819EXPA1
2022-05-31 09:10:16	200	24.125	BATE	00310206820EXPA1
2022-05-31 09:10:16	23	24.125	BATE	00310206821EXPA1
2022-05-31 09:10:35	1,526	24.125	XLON	00310206879EXPA1
2022-05-31 09:10:35	1,762	24.120	XLON	00310206880EXPA1
2022-05-31 09:10:58	951	24.130	BATE	00310206998EXPA1
2022-05-31 09:10:58	826	24.135	XLON	00310206996EXPA1
2022-05-31 09:10:58	857	24.135	XLON	00310206997EXPA1
2022-05-31 09:11:11	485	24.125	CHIX	00310207074EXPA1
2022-05-31 09:11:11	327	24.125	XLON	00310207076EXPA1
2022-05-31 09:11:11	696	24.125	XLON	00310207077EXPA1
2022-05-31 09:11:22	486	24.120	CHIX	00310207140EXPA1
2022-05-31 09:11:22	537	24.120	XLON	00310207141EXPA1
2022-05-31 09:11:22	572	24.120	XLON	00310207142EXPA1
2022-05-31 09:11:38	500	24.125	XLON	00310207199EXPA1
2022-05-31 09:11:38	680	24.125	XLON	00310207200EXPA1

2022-05-31 09:11:38	352	24.125	XLON	00310207201EXPA1
2022-05-31 09:11:42	85	24.115	BATE	00310207211EXPA1
2022-05-31 09:11:42	15	24.115	BATE	00310207212EXPA1
2022-05-31 09:11:43	125	24.115	BATE	00310207213EXPA1
2022-05-31 09:11:45	125	24.115	BATE	00310207220EXPA1
2022-05-31 09:11:45	121	24.115	BATE	00310207222EXPA1
2022-05-31 09:11:46	460	24.115	CHIX	00310207228EXPA1
2022-05-31 09:11:46	351	24.115	XLON	00310207229EXPA1
2022-05-31 09:11:46	194	24.115	XLON	00310207230EXPA1
2022-05-31 09:11:55	400	24.115	XLON	00310207279EXPA1
2022-05-31 09:11:55	831	24.115	XLON	00310207280EXPA1
2022-05-31 09:11:55	500	24.115	XLON	00310207281EXPA1
2022-05-31 09:11:55	18	24.115	XLON	00310207282EXPA1
2022-05-31 09:11:59	468	24.110	BATE	00310207292EXPA1
2022-05-31 09:11:59	41	24.110	XLON	00310207293EXPA1
2022-05-31 09:11:59	175	24.110	XLON	00310207294EXPA1
2022-05-31 09:11:59	513	24.105	XLON	00310207295EXPA1
2022-05-31 09:12:20	18	24.110	CHIX	00310207354EXPA1
2022-05-31 09:12:20	411	24.110	CHIX	00310207355EXPA1
2022-05-31 09:12:20	22	24.110	CHIX	00310207356EXPA1
2022-05-31 09:12:20	57	24.110	CHIX	00310207357EXPA1
2022-05-31 09:12:20	1,004	24.110	XLON	00310207353EXPA1
2022-05-31 09:12:26	84	24.110	BATE	00310207404EXPA1
2022-05-31 09:12:34	132	24.110	BATE	00310207431EXPA1
2022-05-31 09:12:34	50	24.110	BATE	00310207433EXPA1
2022-05-31 09:12:34	113	24.110	BATE	00310207434EXPA1
2022-05-31 09:12:34	73	24.110	BATE	00310207435EXPA1
2022-05-31 09:12:34	996	24.110	XLON	00310207432EXPA1
2022-05-31 09:12:50	400	24.110	XLON	00310207504EXPA1
2022-05-31 09:12:52	501	24.110	XLON	00310207519EXPA1
2022-05-31 09:12:52	1,052	24.110	XLON	00310207520EXPA1
2022-05-31 09:12:53	100	24.105	BATE	00310207523EXPA1
2022-05-31 09:12:54	122	24.105	BATE	00310207539EXPA1
2022-05-31 09:12:54	62	24.105	BATE	00310207540EXPA1
2022-05-31 09:12:54	147	24.105	BATE	00310207541EXPA1
2022-05-31 09:12:54	455	24.105	CHIX	00310207536EXPA1
2022-05-31 09:12:54	99	24.105	XLON	00310207535EXPA1
2022-05-31 09:12:54	71	24.105	XLON	00310207537EXPA1
2022-05-31 09:12:54	254	24.105	XLON	00310207538EXPA1

2022-05-31 09:12:59	1,637	24.105	XLON	00310207559EXPA1
2022-05-31 09:12:59	50	24.105	XLON	00310207560EXPA1
2022-05-31 09:13:16	30	24.100	CHIX	00310207619EXPA1
2022-05-31 09:13:16	38	24.100	XLON	00310207620EXPA1
2022-05-31 09:13:16	161	24.100	XLON	00310207621EXPA1
2022-05-31 09:13:41	68	24.110	BATE	00310207678EXPA1
2022-05-31 09:13:41	32	24.110	BATE	00310207679EXPA1
2022-05-31 09:13:42	393	24.110	BATE	00310207680EXPA1
2022-05-31 09:13:42	831	24.110	CHIX	00310207682EXPA1
2022-05-31 09:13:42	2,198	24.110	XLON	00310207681EXPA1
2022-05-31 09:13:42	1,055	24.110	XLON	00310207683EXPA1
2022-05-31 09:13:56	503	24.110	XLON	00310207727EXPA1
2022-05-31 09:14:07	87	24.105	BATE	00310207807EXPA1
2022-05-31 09:14:08	400	24.110	XLON	00310207815EXPA1
2022-05-31 09:14:08	500	24.110	XLON	00310207816EXPA1
2022-05-31 09:14:08	503	24.110	XLON	00310207817EXPA1
2022-05-31 09:14:08	249	24.110	XLON	00310207818EXPA1
2022-05-31 09:14:13	84	24.115	XLON	00310207848EXPA1
2022-05-31 09:14:13	500	24.115	XLON	00310207849EXPA1
2022-05-31 09:14:13	503	24.115	XLON	00310207850EXPA1
2022-05-31 09:14:13	3	24.115	XLON	00310207851EXPA1
2022-05-31 09:14:33	150	24.115	CHIX	00310207913EXPA1
2022-05-31 09:14:33	445	24.115	CHIX	00310207914EXPA1
2022-05-31 09:14:40	1,628	24.110	XLON	00310207958EXPA1
2022-05-31 09:14:42	500	24.110	XLON	00310207976EXPA1
2022-05-31 09:14:42	167	24.110	XLON	00310207977EXPA1
2022-05-31 09:14:42	503	24.110	XLON	00310207978EXPA1
2022-05-31 09:14:42	81	24.110	XLON	00310207979EXPA1
2022-05-31 09:14:57	1,312	24.110	BATE	00310208016EXPA1
2022-05-31 09:15:04	802	24.120	XLON	00310208063EXPA1
2022-05-31 09:15:05	77	24.120	CHIX	00310208064EXPA1
2022-05-31 09:15:05	32	24.120	CHIX	00310208065EXPA1
2022-05-31 09:15:23	500	24.135	XLON	00310208131EXPA1
2022-05-31 09:15:23	503	24.135	XLON	00310208132EXPA1
2022-05-31 09:15:23	1,305	24.135	XLON	00310208133EXPA1
2022-05-31 09:15:24	858	24.135	CHIX	00310208136EXPA1
2022-05-31 09:15:24	114	24.135	XLON	00310208135EXPA1
2022-05-31 09:15:24	769	24.135	XLON	00310208137EXPA1
2022-05-31 09:15:27	447	24.135	XLON	00310208151EXPA1

2022-05-31 09:15:27	43	24.135	XLON	00310208152EXPA1
2022-05-31 09:15:37	32	24.135	BATE	00310208171EXPA1
2022-05-31 09:15:37	100	24.135	BATE	00310208173EXPA1
2022-05-31 09:15:37	300	24.135	BATE	00310208174EXPA1
2022-05-31 09:15:37	1	24.135	BATE	00310208175EXPA1
2022-05-31 09:15:37	467	24.135	CHIX	00310208177EXPA1
2022-05-31 09:15:37	513	24.135	XLON	00310208176EXPA1
2022-05-31 09:15:37	511	24.135	XLON	00310208178EXPA1
2022-05-31 09:15:38	580	24.135	XLON	00310208180EXPA1
2022-05-31 09:15:41	60	24.130	XLON	00310208199EXPA1
2022-05-31 09:16:06	503	24.145	XLON	00310208300EXPA1
2022-05-31 09:16:06	141	24.145	XLON	00310208301EXPA1
2022-05-31 09:16:06	500	24.145	XLON	00310208302EXPA1
2022-05-31 09:16:06	400	24.145	XLON	00310208303EXPA1
2022-05-31 09:16:06	145	24.145	XLON	00310208304EXPA1
2022-05-31 09:16:42	2,135	24.145	XLON	00310208383EXPA1
2022-05-31 09:16:42	503	24.145	XLON	00310208384EXPA1
2022-05-31 09:16:42	390	24.145	XLON	00310208385EXPA1
2022-05-31 09:16:47	199	24.145	XLON	00310208425EXPA1
2022-05-31 09:16:49	81	24.140	CHIX	00310208435EXPA1
2022-05-31 09:16:52	213	24.140	CHIX	00310208437EXPA1
2022-05-31 09:16:53	154	24.140	CHIX	00310208440EXPA1
2022-05-31 09:16:53	1,044	24.140	XLON	00310208441EXPA1
2022-05-31 09:16:53	545	24.140	XLON	00310208442EXPA1
2022-05-31 09:16:56	3	24.145	BATE	00310208453EXPA1
2022-05-31 09:16:56	100	24.145	BATE	00310208466EXPA1
2022-05-31 09:16:56	38	24.145	BATE	00310208467EXPA1
2022-05-31 09:16:56	31	24.145	BATE	00310208468EXPA1
2022-05-31 09:16:59	247	24.145	BATE	00310208474EXPA1
2022-05-31 09:17:02	992	24.145	BATE	00310208482EXPA1
2022-05-31 09:17:15	35	24.150	XLON	00310208571EXPA1
2022-05-31 09:17:16	590	24.150	CHIX	00310208574EXPA1
2022-05-31 09:17:16	250	24.150	CHIX	00310208575EXPA1
2022-05-31 09:17:16	110	24.150	CHIX	00310208576EXPA1
2022-05-31 09:17:16	100	24.150	XLON	00310208572EXPA1
2022-05-31 09:17:16	1,583	24.150	XLON	00310208573EXPA1
2022-05-31 09:17:30	1,724	24.150	XLON	00310208617EXPA1
2022-05-31 09:17:32	38	24.145	CHIX	00310208638EXPA1
2022-05-31 09:17:32	45	24.145	XLON	00310208637EXPA1

2022-05-31 09:17:32	89	24.145	XLON	00310208639EXPA1
2022-05-31 09:17:42	350	24.150	XLON	00310208657EXPA1
2022-05-31 09:17:42	640	24.150	XLON	00310208658EXPA1
2022-05-31 09:18:17	1,574	24.150	XLON	00310208769EXPA1
2022-05-31 09:18:17	1,692	24.150	XLON	00310208770EXPA1
2022-05-31 09:18:17	296	24.150	XLON	00310208771EXPA1
2022-05-31 09:18:42	160	24.155	CHIX	00310208849EXPA1
2022-05-31 09:18:42	15	24.155	CHIX	00310208850EXPA1
2022-05-31 09:18:43	267	24.155	BATE	00310208851EXPA1
2022-05-31 09:18:43	100	24.155	BATE	00310208852EXPA1
2022-05-31 09:18:43	218	24.155	BATE	00310208854EXPA1
2022-05-31 09:18:43	500	24.155	BATE	00310208856EXPA1
2022-05-31 09:18:43	100	24.155	BATE	00310208857EXPA1
2022-05-31 09:18:43	232	24.155	CHIX	00310208855EXPA1
2022-05-31 09:18:45	47	24.155	BATE	00310208862EXPA1
2022-05-31 09:18:45	76	24.155	BATE	00310208866EXPA1
2022-05-31 09:18:45	61	24.155	BATE	00310208869EXPA1
2022-05-31 09:18:45	27	24.155	CHIX	00310208865EXPA1
2022-05-31 09:18:45	16	24.155	CHIX	00310208867EXPA1
2022-05-31 09:18:45	992	24.155	CHIX	00310208871EXPA1
2022-05-31 09:18:45	364	24.155	XLON	00310208863EXPA1
2022-05-31 09:18:45	247	24.155	XLON	00310208868EXPA1
2022-05-31 09:18:45	432	24.155	XLON	00310208870EXPA1
2022-05-31 09:18:45	1,929	24.155	XLON	00310208872EXPA1
2022-05-31 09:18:45	569	24.155	XLON	00310208873EXPA1
2022-05-31 09:19:12	29	24.150	CHIX	00310208987EXPA1
2022-05-31 09:19:37	420	24.150	CHIX	00310209070EXPA1
2022-05-31 09:19:59	42	24.150	CHIX	00310209146EXPA1
2022-05-31 09:20:09	125	24.155	BATE	00310209180EXPA1
2022-05-31 09:20:14	500	24.155	BATE	00310209194EXPA1
2022-05-31 09:20:14	415	24.155	BATE	00310209195EXPA1
2022-05-31 09:20:14	215	24.155	BATE	00310209196EXPA1
2022-05-31 09:20:14	20	24.155	BATE	00310209197EXPA1
2022-05-31 09:20:14	100	24.155	BATE	00310209198EXPA1
2022-05-31 09:20:17	31	24.155	BATE	00310209201EXPA1
2022-05-31 09:20:17	1,479	24.155	XLON	00310209200EXPA1
2022-05-31 09:20:17	4,096	24.155	XLON	00310209202EXPA1
2022-05-31 09:20:17	827	24.155	XLON	00310209203EXPA1
2022-05-31 09:20:17	1,196	24.155	XLON	00310209204EXPA1

2022-05-31 09:20:34	400	24.160	XLON	00310209258EXPA1
2022-05-31 09:20:34	630	24.160	XLON	00310209259EXPA1
2022-05-31 09:20:34	626	24.160	XLON	00310209260EXPA1
2022-05-31 09:20:34	232	24.160	XLON	00310209261EXPA1
2022-05-31 09:20:53	81	24.160	CHIX	00310209312EXPA1
2022-05-31 09:20:53	419	24.160	CHIX	00310209313EXPA1
2022-05-31 09:20:53	48	24.160	CHIX	00310209314EXPA1
2022-05-31 09:20:53	33	24.160	CHIX	00310209315EXPA1
2022-05-31 09:20:53	100	24.160	CHIX	00310209316EXPA1
2022-05-31 09:20:53	367	24.160	CHIX	00310209317EXPA1
2022-05-31 09:20:53	300	24.160	CHIX	00310209318EXPA1
2022-05-31 09:20:54	60	24.160	CHIX	00310209319EXPA1
2022-05-31 09:20:54	247	24.160	XLON	00310209320EXPA1
2022-05-31 09:20:54	1,971	24.160	XLON	00310209321EXPA1
2022-05-31 09:21:08	521	24.155	XLON	00310209354EXPA1
2022-05-31 09:21:08	614	24.155	XLON	00310209355EXPA1
2022-05-31 09:21:33	308	24.160	BATE	00310209493EXPA1
2022-05-31 09:21:33	500	24.160	BATE	00310209494EXPA1
2022-05-31 09:21:33	500	24.160	BATE	00310209495EXPA1
2022-05-31 09:21:33	83	24.165	BATE	00310209496EXPA1
2022-05-31 09:21:33	528	24.165	XLON	00310209497EXPA1
2022-05-31 09:21:33	235	24.165	XLON	00310209498EXPA1
2022-05-31 09:21:34	799	24.165	XLON	00310209499EXPA1
2022-05-31 09:21:41	62	24.165	XLON	00310209530EXPA1
2022-05-31 09:21:41	1,605	24.165	XLON	00310209531EXPA1
2022-05-31 09:21:41	75	24.165	XLON	00310209532EXPA1
2022-05-31 09:21:46	195	24.175	CHIX	00310209542EXPA1
2022-05-31 09:21:46	270	24.175	CHIX	00310209544EXPA1
2022-05-31 09:21:46	203	24.175	CHIX	00310209545EXPA1
2022-05-31 09:21:46	259	24.175	CHIX	00310209546EXPA1
2022-05-31 09:21:46	943	24.175	XLON	00310209543EXPA1
2022-05-31 09:21:57	524	24.180	XLON	00310209572EXPA1
2022-05-31 09:21:58	70	24.175	XLON	00310209575EXPA1
2022-05-31 09:22:12	464	24.175	XLON	00310209677EXPA1
2022-05-31 09:22:12	400	24.175	XLON	00310209679EXPA1
2022-05-31 09:22:12	664	24.175	XLON	00310209680EXPA1
2022-05-31 09:22:19	45	24.175	BATE	00310209721EXPA1
2022-05-31 09:22:20	100	24.175	BATE	00310209729EXPA1
2022-05-31 09:23:09	133	24.200	BATE	00310209898EXPA1

2022-05-31 09:23:09	133	24.200	BATE	00310209902EXPA1
2022-05-31 09:23:09	1,638	24.200	XLON	00310209901EXPA1
2022-05-31 09:23:10	500	24.200	BATE	00310209906EXPA1
2022-05-31 09:23:10	420	24.200	BATE	00310209910EXPA1
2022-05-31 09:23:10	417	24.200	CHIX	00310209905EXPA1
2022-05-31 09:23:10	501	24.200	CHIX	00310209909EXPA1
2022-05-31 09:23:10	14	24.200	XLON	00310209904EXPA1
2022-05-31 09:23:10	2,901	24.200	XLON	00310209907EXPA1
2022-05-31 09:23:10	945	24.200	XLON	00310209908EXPA1
2022-05-31 09:23:11	72	24.195	BATE	00310209915EXPA1
2022-05-31 09:23:11	630	24.200	XLON	00310209911EXPA1
2022-05-31 09:23:11	262	24.200	XLON	00310209912EXPA1
2022-05-31 09:23:11	138	24.200	XLON	00310209913EXPA1
2022-05-31 09:23:11	525	24.200	XLON	00310209914EXPA1
2022-05-31 09:23:21	365	24.190	XLON	00310209953EXPA1
2022-05-31 09:23:45	101	24.195	XLON	00310210012EXPA1
2022-05-31 09:23:45	500	24.195	XLON	00310210013EXPA1
2022-05-31 09:23:57	55	24.190	BATE	00310210041EXPA1
2022-05-31 09:23:57	590	24.195	CHIX	00310210042EXPA1
2022-05-31 09:23:57	412	24.195	CHIX	00310210043EXPA1
2022-05-31 09:24:01	382	24.190	BATE	00310210068EXPA1
2022-05-31 09:24:01	2,216	24.190	XLON	00310210069EXPA1
2022-05-31 09:24:04	56	24.185	XLON	00310210089EXPA1
2022-05-31 09:24:15	457	24.185	BATE	00310210123EXPA1
2022-05-31 09:24:15	44	24.185	BATE	00310210126EXPA1
2022-05-31 09:24:15	552	24.185	XLON	00310210122EXPA1
2022-05-31 09:24:15	630	24.185	XLON	00310210124EXPA1
2022-05-31 09:24:15	1,530	24.185	XLON	00310210125EXPA1
2022-05-31 09:24:41	391	24.180	BATE	00310210177EXPA1
2022-05-31 09:24:42	25	24.180	BATE	00310210181EXPA1
2022-05-31 09:24:42	177	24.180	CHIX	00310210182EXPA1
2022-05-31 09:24:42	293	24.180	CHIX	00310210185EXPA1
2022-05-31 09:24:42	49	24.180	XLON	00310210183EXPA1
2022-05-31 09:24:42	63	24.180	XLON	00310210184EXPA1
2022-05-31 09:24:51	138	24.180	CHIX	00310210216EXPA1
2022-05-31 09:24:52	7	24.180	CHIX	00310210217EXPA1
2022-05-31 09:24:52	3	24.180	CHIX	00310210218EXPA1
2022-05-31 09:24:53	53	24.180	CHIX	00310210224EXPA1
2022-05-31 09:25:02	6	24.180	BATE	00310210250EXPA1

2022-05-31 09:25:02	100	24.180	CHIX	00310210252EXPA1
2022-05-31 09:25:02	100	24.180	CHIX	00310210253EXPA1
2022-05-31 09:25:02	102	24.180	CHIX	00310210254EXPA1
2022-05-31 09:25:02	21	24.180	XLON	00310210251EXPA1
2022-05-31 09:25:08	7	24.180	BATE	00310210282EXPA1
2022-05-31 09:25:08	2,219	24.185	XLON	00310210280EXPA1
2022-05-31 09:25:08	879	24.185	XLON	00310210281EXPA1
2022-05-31 09:25:08	1,342	24.185	XLON	00310210283EXPA1
2022-05-31 09:25:18	33	24.180	BATE	00310210314EXPA1
2022-05-31 09:25:18	519	24.180	XLON	00310210315EXPA1
2022-05-31 09:25:18	581	24.180	XLON	00310210316EXPA1
2022-05-31 09:25:19	252	24.175	BATE	00310210327EXPA1
2022-05-31 09:25:19	125	24.175	BATE	00310210328EXPA1
2022-05-31 09:25:19	78	24.175	BATE	00310210331EXPA1
2022-05-31 09:25:19	563	24.175	XLON	00310210329EXPA1
2022-05-31 09:25:19	466	24.175	XLON	00310210332EXPA1
2022-05-31 09:25:45	460	24.170	BATE	00310210456EXPA1
2022-05-31 09:25:45	449	24.170	CHIX	00310210455EXPA1
2022-05-31 09:25:45	94	24.170	XLON	00310210457EXPA1
2022-05-31 09:25:45	48	24.170	XLON	00310210458EXPA1
2022-05-31 09:25:47	479	24.165	CHIX	00310210463EXPA1
2022-05-31 09:25:47	851	24.165	XLON	00310210462EXPA1
2022-05-31 09:25:47	1,059	24.165	XLON	00310210464EXPA1
2022-05-31 09:26:05	31	24.160	XLON	00310210539EXPA1
2022-05-31 09:26:05	58	24.160	XLON	00310210540EXPA1
2022-05-31 09:26:05	18	24.160	XLON	00310210541EXPA1
2022-05-31 09:26:07	463	24.150	BATE	00310210560EXPA1
2022-05-31 09:26:07	826	24.155	XLON	00310210557EXPA1
2022-05-31 09:26:07	1,038	24.155	XLON	00310210558EXPA1
2022-05-31 09:26:07	288	24.150	XLON	00310210559EXPA1
2022-05-31 09:26:40	97	24.165	BATE	00310210729EXPA1
2022-05-31 09:26:45	352	24.165	BATE	00310210745EXPA1
2022-05-31 09:26:45	166	24.165	XLON	00310210746EXPA1
2022-05-31 09:26:45	1,751	24.165	XLON	00310210747EXPA1
2022-05-31 09:26:45	1,751	24.165	XLON	00310210748EXPA1
2022-05-31 09:27:15	400	24.165	XLON	00310210847EXPA1
2022-05-31 09:27:15	292	24.165	XLON	00310210848EXPA1
2022-05-31 09:27:15	630	24.165	XLON	00310210849EXPA1
2022-05-31 09:27:15	370	24.165	XLON	00310210850EXPA1

2022-05-31 09:27:16	663	24.165	CHIX	00310210851EXPA1
2022-05-31 09:27:16	418	24.165	CHIX	00310210852EXPA1
2022-05-31 09:27:17	80	24.160	BATE	00310210853EXPA1
2022-05-31 09:27:29	50	24.175	XLON	00310210894EXPA1
2022-05-31 09:27:30	63	24.175	XLON	00310210900EXPA1
2022-05-31 09:27:31	1,400	24.175	XLON	00310210910EXPA1
2022-05-31 09:27:31	685	24.175	XLON	00310210911EXPA1
2022-05-31 09:27:48	1,766	24.180	XLON	00310211049EXPA1
2022-05-31 09:27:57	842	24.175	BATE	00310211082EXPA1
2022-05-31 09:27:57	370	24.175	CHIX	00310211083EXPA1
2022-05-31 09:27:58	400	24.180	XLON	00310211090EXPA1
2022-05-31 09:27:58	626	24.180	XLON	00310211091EXPA1
2022-05-31 09:27:58	136	24.180	XLON	00310211092EXPA1
2022-05-31 09:28:04	575	24.175	XLON	00310211127EXPA1
2022-05-31 09:28:07	485	24.170	CHIX	00310211141EXPA1
2022-05-31 09:28:07	56	24.170	XLON	00310211142EXPA1
2022-05-31 09:28:07	572	24.170	XLON	00310211143EXPA1
2022-05-31 09:28:33	272	24.170	XLON	00310211231EXPA1
2022-05-31 09:28:47	63	24.175	XLON	00310211264EXPA1
2022-05-31 09:28:47	175	24.175	XLON	00310211265EXPA1
2022-05-31 09:28:48	125	24.175	CHIX	00310211266EXPA1
2022-05-31 09:28:48	46	24.175	CHIX	00310211267EXPA1
2022-05-31 09:28:49	22	24.175	CHIX	00310211268EXPA1
2022-05-31 09:29:00	2,503	24.180	XLON	00310211305EXPA1
2022-05-31 09:29:00	2,372	24.180	XLON	00310211306EXPA1
2022-05-31 09:29:03	125	24.175	BATE	00310211327EXPA1
2022-05-31 09:29:03	18	24.175	BATE	00310211328EXPA1
2022-05-31 09:29:05	500	24.175	BATE	00310211331EXPA1
2022-05-31 09:29:21	125	24.185	CHIX	00310211375EXPA1
2022-05-31 09:29:22	1,004	24.185	CHIX	00310211382EXPA1
2022-05-31 09:29:30	400	24.185	XLON	00310211403EXPA1
2022-05-31 09:29:52	41	24.200	XLON	00310211451EXPA1
2022-05-31 09:29:55	79	24.205	XLON	00310211480EXPA1
2022-05-31 09:29:55	400	24.205	XLON	00310211481EXPA1
2022-05-31 09:29:55	87	24.205	XLON	00310211482EXPA1
2022-05-31 09:29:55	400	24.205	XLON	00310211483EXPA1
2022-05-31 09:29:55	1,400	24.205	XLON	00310211484EXPA1
2022-05-31 09:29:55	861	24.205	XLON	00310211485EXPA1
2022-05-31 09:29:55	616	24.205	XLON	00310211486EXPA1

2022-05-31 09:29:55	451	24.205	XLON	00310211487EXPA1
2022-05-31 09:29:55	1,187	24.205	XLON	00310211488EXPA1
2022-05-31 09:30:02	106	24.200	BATE	00310211508EXPA1
2022-05-31 09:30:09	106	24.200	BATE	00310211554EXPA1
2022-05-31 09:30:19	373	24.205	CHIX	00310211610EXPA1
2022-05-31 09:30:34	14	24.205	BATE	00310211672EXPA1
2022-05-31 09:30:34	77	24.205	BATE	00310211673EXPA1
2022-05-31 09:30:34	423	24.205	BATE	00310211674EXPA1
2022-05-31 09:30:34	77	24.205	BATE	00310211675EXPA1
2022-05-31 09:30:34	400	24.205	BATE	00310211676EXPA1
2022-05-31 09:30:34	400	24.205	BATE	00310211677EXPA1
2022-05-31 09:30:35	1,687	24.205	XLON	00310211679EXPA1
2022-05-31 09:30:37	1,400	24.205	XLON	00310211683EXPA1
2022-05-31 09:30:49	100	24.215	CHIX	00310211706EXPA1
2022-05-31 09:30:49	64	24.215	CHIX	00310211707EXPA1
2022-05-31 09:30:49	99	24.215	CHIX	00310211708EXPA1
2022-05-31 09:30:49	200	24.215	CHIX	00310211709EXPA1
2022-05-31 09:30:49	36	24.215	CHIX	00310211710EXPA1
2022-05-31 09:30:50	345	24.210	CHIX	00310211712EXPA1
2022-05-31 09:30:50	100	24.210	CHIX	00310211713EXPA1
2022-05-31 09:30:58	75	24.215	XLON	00310211732EXPA1
2022-05-31 09:30:58	539	24.215	XLON	00310211733EXPA1
2022-05-31 09:30:58	400	24.215	XLON	00310211734EXPA1
2022-05-31 09:30:58	1	24.215	XLON	00310211735EXPA1
2022-05-31 09:30:58	2	24.215	XLON	00310211736EXPA1
2022-05-31 09:31:22	1,643	24.215	XLON	00310211828EXPA1
2022-05-31 09:31:23	1,024	24.210	BATE	00310211832EXPA1
2022-05-31 09:31:23	90	24.205	CHIX	00310211833EXPA1
2022-05-31 09:31:23	438	24.210	XLON	00310211834EXPA1
2022-05-31 09:31:23	1,201	24.210	XLON	00310211835EXPA1
2022-05-31 09:31:24	213	24.205	XLON	00310211836EXPA1
2022-05-31 09:31:26	500	24.200	CHIX	00310211841EXPA1
2022-05-31 09:31:26	83	24.200	CHIX	00310211842EXPA1
2022-05-31 09:31:30	4	24.195	CHIX	00310211857EXPA1
2022-05-31 09:31:49	3	24.195	XLON	00310211934EXPA1
2022-05-31 09:31:49	400	24.200	XLON	00310211935EXPA1
2022-05-31 09:31:49	199	24.200	XLON	00310211937EXPA1
2022-05-31 09:31:49	329	24.200	XLON	00310211938EXPA1
2022-05-31 09:31:49	295	24.200	XLON	00310211939EXPA1

2022-05-31 09:31:58	30	24.190	BATE	00310211964EXPA1
2022-05-31 09:31:58	1,016	24.195	XLON	00310211966EXPA1
2022-05-31 09:31:58	860	24.195	XLON	00310211967EXPA1
2022-05-31 09:32:10	41	24.190	BATE	00310212018EXPA1
2022-05-31 09:32:10	37	24.190	BATE	00310212020EXPA1
2022-05-31 09:32:10	44	24.190	BATE	00310212023EXPA1
2022-05-31 09:32:10	308	24.190	BATE	00310212025EXPA1
2022-05-31 09:32:10	37	24.190	CHIX	00310212021EXPA1
2022-05-31 09:32:10	104	24.190	XLON	00310212017EXPA1
2022-05-31 09:32:10	450	24.190	XLON	00310212022EXPA1
2022-05-31 09:32:10	592	24.190	XLON	00310212026EXPA1
2022-05-31 09:32:25	27	24.190	BATE	00310212139EXPA1
2022-05-31 09:32:28	77	24.200	CHIX	00310212154EXPA1
2022-05-31 09:32:28	336	24.200	CHIX	00310212155EXPA1
2022-05-31 09:32:28	87	24.200	CHIX	00310212156EXPA1
2022-05-31 09:32:28	77	24.200	CHIX	00310212157EXPA1
2022-05-31 09:32:28	78	24.200	CHIX	00310212158EXPA1
2022-05-31 09:32:28	149	24.200	CHIX	00310212159EXPA1
2022-05-31 09:32:29	42	24.200	CHIX	00310212160EXPA1
2022-05-31 09:32:30	70	24.200	CHIX	00310212165EXPA1
2022-05-31 09:32:46	421	24.200	BATE	00310212216EXPA1
2022-05-31 09:32:46	1,904	24.205	XLON	00310212213EXPA1
2022-05-31 09:32:46	1,746	24.205	XLON	00310212214EXPA1
2022-05-31 09:33:04	652	24.205	XLON	00310212289EXPA1
2022-05-31 09:33:04	532	24.205	XLON	00310212290EXPA1
2022-05-31 09:33:11	25	24.200	BATE	00310212302EXPA1
2022-05-31 09:33:11	448	24.200	BATE	00310212304EXPA1
2022-05-31 09:33:11	514	24.200	CHIX	00310212300EXPA1
2022-05-31 09:33:11	118	24.200	XLON	00310212299EXPA1
2022-05-31 09:33:11	469	24.200	XLON	00310212301EXPA1
2022-05-31 09:33:11	82	24.200	XLON	00310212303EXPA1
2022-05-31 09:33:13	956	24.195	XLON	00310212317EXPA1
2022-05-31 09:33:16	88	24.190	XLON	00310212343EXPA1
2022-05-31 09:33:16	246	24.190	XLON	00310212344EXPA1
2022-05-31 09:33:24	461	24.185	BATE	00310212386EXPA1
2022-05-31 09:33:24	70	24.185	XLON	00310212384EXPA1
2022-05-31 09:33:24	571	24.185	XLON	00310212385EXPA1
2022-05-31 09:33:34	434	24.180	CHIX	00310212436EXPA1
2022-05-31 09:33:34	135	24.180	XLON	00310212437EXPA1

2022-05-31 09:33:34	42	24.180	XLON	00310212438EXPA1
2022-05-31 09:33:34	429	24.180	XLON	00310212439EXPA1
2022-05-31 09:33:50	244	24.185	BATE	00310212475EXPA1
2022-05-31 09:33:54	400	24.190	XLON	00310212482EXPA1
2022-05-31 09:33:54	273	24.190	XLON	00310212483EXPA1
2022-05-31 09:33:54	514	24.190	XLON	00310212484EXPA1
2022-05-31 09:33:54	112	24.190	XLON	00310212488EXPA1
2022-05-31 09:33:54	400	24.190	XLON	00310212489EXPA1
2022-05-31 09:33:54	630	24.190	XLON	00310212490EXPA1
2022-05-31 09:34:00	239	24.185	BATE	00310212583EXPA1
2022-05-31 09:34:00	300	24.185	CHIX	00310212584EXPA1
2022-05-31 09:34:00	196	24.185	CHIX	00310212585EXPA1
2022-05-31 09:34:18	156	24.185	BATE	00310212664EXPA1
2022-05-31 09:34:19	1,042	24.190	XLON	00310212665EXPA1
2022-05-31 09:34:19	252	24.190	XLON	00310212666EXPA1
2022-05-31 09:34:19	77	24.190	XLON	00310212667EXPA1
2022-05-31 09:34:19	400	24.190	XLON	00310212668EXPA1
2022-05-31 09:34:19	186	24.190	XLON	00310212669EXPA1
2022-05-31 09:34:19	630	24.190	XLON	00310212670EXPA1
2022-05-31 09:34:19	346	24.190	XLON	00310212671EXPA1
2022-05-31 09:34:44	869	24.190	XLON	00310212900EXPA1
2022-05-31 09:34:44	305	24.190	XLON	00310212901EXPA1
2022-05-31 09:34:48	264	24.185	BATE	00310212910EXPA1
2022-05-31 09:34:48	474	24.185	CHIX	00310212912EXPA1
2022-05-31 09:34:48	250	24.185	XLON	00310212911EXPA1
2022-05-31 09:34:49	140	24.180	BATE	00310212913EXPA1
2022-05-31 09:34:49	100	24.180	BATE	00310212914EXPA1
2022-05-31 09:34:49	257	24.180	BATE	00310212918EXPA1
2022-05-31 09:34:49	71	24.180	XLON	00310212916EXPA1
2022-05-31 09:34:49	930	24.180	XLON	00310212919EXPA1
2022-05-31 09:34:57	168	24.180	CHIX	00310212962EXPA1
2022-05-31 09:34:57	200	24.180	CHIX	00310212963EXPA1
2022-05-31 09:34:57	138	24.180	CHIX	00310212964EXPA1
2022-05-31 09:35:01	24	24.175	XLON	00310212983EXPA1
2022-05-31 09:35:01	550	24.175	XLON	00310212984EXPA1
2022-05-31 09:35:01	247	24.175	XLON	00310212985EXPA1
2022-05-31 09:35:18	454	24.175	BATE	00310213047EXPA1
2022-05-31 09:35:21	400	24.175	XLON	00310213080EXPA1
2022-05-31 09:35:21	626	24.175	XLON	00310213081EXPA1

2022-05-31 09:35:23	1,554	24.175	XLON	00310213097EXPA1
2022-05-31 09:35:46	400	24.175	XLON	00310213179EXPA1
2022-05-31 09:35:46	490	24.175	XLON	00310213180EXPA1
2022-05-31 09:35:46	469	24.175	XLON	00310213181EXPA1
2022-05-31 09:35:46	472	24.175	XLON	00310213182EXPA1
2022-05-31 09:35:46	61	24.175	XLON	00310213183EXPA1
2022-05-31 09:35:56	478	24.170	BATE	00310213195EXPA1
2022-05-31 09:35:56	212	24.170	XLON	00310213196EXPA1
2022-05-31 09:35:57	83	24.165	XLON	00310213198EXPA1
2022-05-31 09:35:57	228	24.165	XLON	00310213199EXPA1
2022-05-31 09:35:59	469	24.165	XLON	00310213234EXPA1
2022-05-31 09:35:59	400	24.165	XLON	00310213235EXPA1
2022-05-31 09:35:59	470	24.165	XLON	00310213236EXPA1
2022-05-31 09:35:59	347	24.165	XLON	00310213237EXPA1
2022-05-31 09:36:01	500	24.160	CHIX	00310213256EXPA1
2022-05-31 09:36:01	400	24.160	CHIX	00310213260EXPA1
2022-05-31 09:36:01	24	24.160	CHIX	00310213261EXPA1
2022-05-31 09:36:01	160	24.160	XLON	00310213259EXPA1
2022-05-31 09:36:10	583	24.150	XLON	00310213344EXPA1
2022-05-31 09:36:10	445	24.150	XLON	00310213348EXPA1
2022-05-31 09:36:10	154	24.150	XLON	00310213349EXPA1
2022-05-31 09:36:36	79	24.160	BATE	00310213423EXPA1
2022-05-31 09:36:36	465	24.160	CHIX	00310213424EXPA1
2022-05-31 09:36:41	3	24.160	XLON	00310213460EXPA1
2022-05-31 09:36:47	500	24.160	XLON	00310213479EXPA1
2022-05-31 09:36:50	400	24.160	XLON	00310213485EXPA1
2022-05-31 09:36:50	480	24.160	XLON	00310213486EXPA1
2022-05-31 09:36:50	370	24.160	XLON	00310213487EXPA1
2022-05-31 09:36:54	97	24.155	BATE	00310213496EXPA1
2022-05-31 09:36:54	33	24.155	BATE	00310213500EXPA1
2022-05-31 09:36:54	1,169	24.160	XLON	00310213493EXPA1
2022-05-31 09:36:54	179	24.160	XLON	00310213494EXPA1
2022-05-31 09:36:54	2	24.160	XLON	00310213495EXPA1
2022-05-31 09:36:54	458	24.160	XLON	00310213498EXPA1
2022-05-31 09:36:54	250	24.160	XLON	00310213499EXPA1
2022-05-31 09:36:54	17	24.160	XLON	00310213501EXPA1
2022-05-31 09:37:32	82	24.160	BATE	00310213636EXPA1
2022-05-31 09:37:32	79	24.160	BATE	00310213641EXPA1
2022-05-31 09:37:32	1,006	24.160	BATE	00310213642EXPA1

2022-05-31 09:37:32	13	24.160	BATE	00310213643EXPA1
2022-05-31 09:37:32	25	24.160	XLON	00310213637EXPA1
2022-05-31 09:37:32	1,951	24.160	XLON	00310213638EXPA1
2022-05-31 09:37:33	360	24.160	CHIX	00310213646EXPA1
2022-05-31 09:37:33	590	24.160	CHIX	00310213647EXPA1
2022-05-31 09:37:33	400	24.160	XLON	00310213649EXPA1
2022-05-31 09:37:33	76	24.160	XLON	00310213650EXPA1
2022-05-31 09:37:33	148	24.160	XLON	00310213651EXPA1
2022-05-31 09:37:55	21	24.175	XLON	00310213717EXPA1
2022-05-31 09:37:55	200	24.175	XLON	00310213719EXPA1
2022-05-31 09:38:04	1,982	24.175	XLON	00310213766EXPA1
2022-05-31 09:38:04	440	24.175	XLON	00310213767EXPA1
2022-05-31 09:38:08	482	24.175	XLON	00310213773EXPA1
2022-05-31 09:38:10	1,614	24.175	XLON	00310213777EXPA1
2022-05-31 09:38:10	36	24.170	XLON	00310213778EXPA1
2022-05-31 09:38:10	71	24.170	XLON	00310213779EXPA1
2022-05-31 09:38:10	44	24.170	XLON	00310213780EXPA1
2022-05-31 09:38:23	438	24.175	BATE	00310213846EXPA1
2022-05-31 09:38:27	97	24.175	CHIX	00310213848EXPA1
2022-05-31 09:38:27	250	24.175	CHIX	00310213849EXPA1
2022-05-31 09:38:27	100	24.175	CHIX	00310213850EXPA1
2022-05-31 09:38:27	400	24.175	CHIX	00310213851EXPA1
2022-05-31 09:38:27	146	24.175	CHIX	00310213852EXPA1
2022-05-31 09:38:42	100	24.170	BATE	00310213929EXPA1
2022-05-31 09:38:42	400	24.175	XLON	00310213924EXPA1
2022-05-31 09:38:42	469	24.175	XLON	00310213925EXPA1
2022-05-31 09:38:42	414	24.175	XLON	00310213926EXPA1
2022-05-31 09:38:42	84	24.175	XLON	00310213927EXPA1
2022-05-31 09:38:42	1,900	24.175	XLON	00310213928EXPA1
2022-05-31 09:39:00	382	24.170	BATE	00310213993EXPA1
2022-05-31 09:39:00	225	24.170	CHIX	00310213992EXPA1
2022-05-31 09:39:00	254	24.170	XLON	00310213991EXPA1
2022-05-31 09:39:04	382	24.170	BATE	00310214009EXPA1
2022-05-31 09:39:04	18	24.170	BATE	00310214011EXPA1
2022-05-31 09:39:04	50	24.170	BATE	00310214012EXPA1
2022-05-31 09:39:04	221	24.170	CHIX	00310214010EXPA1
2022-05-31 09:39:16	400	24.170	XLON	00310214043EXPA1
2022-05-31 09:39:16	469	24.170	XLON	00310214044EXPA1
2022-05-31 09:39:16	472	24.170	XLON	00310214045EXPA1

2022-05-31 09:39:16	388	24.170	XLON	00310214046EXPA1
2022-05-31 09:39:19	38	24.165	XLON	00310214055EXPA1
2022-05-31 09:39:25	146	24.165	BATE	00310214075EXPA1
2022-05-31 09:39:25	76	24.165	BATE	00310214076EXPA1
2022-05-31 09:39:28	400	24.170	XLON	00310214085EXPA1
2022-05-31 09:39:28	472	24.170	XLON	00310214086EXPA1
2022-05-31 09:39:42	469	24.185	XLON	00310214165EXPA1
2022-05-31 09:39:42	400	24.185	XLON	00310214166EXPA1
2022-05-31 09:39:42	472	24.185	XLON	00310214167EXPA1
2022-05-31 09:39:42	400	24.185	XLON	00310214168EXPA1
2022-05-31 09:39:42	191	24.185	XLON	00310214169EXPA1
2022-05-31 09:39:48	970	24.180	XLON	00310214172EXPA1
2022-05-31 09:39:54	83	24.180	BATE	00310214211EXPA1
2022-05-31 09:39:59	56	24.180	XLON	00310214230EXPA1
2022-05-31 09:40:00	56	24.180	XLON	00310214236EXPA1
2022-05-31 09:40:04	39	24.180	XLON	00310214266EXPA1
2022-05-31 09:40:04	22	24.180	XLON	00310214267EXPA1
2022-05-31 09:40:04	43	24.180	XLON	00310214268EXPA1
2022-05-31 09:40:05	592	24.180	XLON	00310214273EXPA1
2022-05-31 09:40:05	160	24.180	XLON	00310214276EXPA1
2022-05-31 09:40:05	340	24.180	XLON	00310214277EXPA1
2022-05-31 09:40:05	648	24.180	XLON	00310214279EXPA1
2022-05-31 09:40:05	52	24.180	XLON	00310214280EXPA1
2022-05-31 09:40:19	184	24.185	BATE	00310214307EXPA1
2022-05-31 09:40:19	97	24.185	BATE	00310214308EXPA1
2022-05-31 09:40:19	42	24.185	BATE	00310214309EXPA1
2022-05-31 09:40:19	58	24.185	BATE	00310214310EXPA1
2022-05-31 09:40:19	83	24.185	BATE	00310214311EXPA1
2022-05-31 09:40:19	142	24.185	BATE	00310214312EXPA1
2022-05-31 09:40:25	472	24.185	XLON	00310214329EXPA1
2022-05-31 09:40:25	469	24.185	XLON	00310214330EXPA1
2022-05-31 09:40:25	400	24.185	XLON	00310214331EXPA1
2022-05-31 09:40:25	180	24.185	XLON	00310214332EXPA1
2022-05-31 09:40:25	19	24.185	XLON	00310214333EXPA1
2022-05-31 09:40:27	154	24.180	BATE	00310214340EXPA1
2022-05-31 09:40:27	500	24.180	CHIX	00310214338EXPA1
2022-05-31 09:40:27	16	24.180	CHIX	00310214342EXPA1
2022-05-31 09:40:27	326	24.180	XLON	00310214339EXPA1
2022-05-31 09:40:27	526	24.180	XLON	00310214341EXPA1

2022-05-31 09:40:30	325	24.175	BATE	00310214352EXPA1
2022-05-31 09:40:30	400	24.175	CHIX	00310214353EXPA1
2022-05-31 09:40:49	1,493	24.180	XLON	00310214461EXPA1
2022-05-31 09:40:52	500	24.170	CHIX	00310214470EXPA1
2022-05-31 09:40:52	40	24.170	CHIX	00310214472EXPA1
2022-05-31 09:40:52	252	24.170	XLON	00310214471EXPA1
2022-05-31 09:40:52	287	24.170	XLON	00310214473EXPA1
2022-05-31 09:41:13	469	24.180	XLON	00310214571EXPA1
2022-05-31 09:41:13	472	24.180	XLON	00310214572EXPA1
2022-05-31 09:41:13	114	24.180	XLON	00310214573EXPA1
2022-05-31 09:41:13	472	24.180	XLON	00310214574EXPA1
2022-05-31 09:41:13	400	24.180	XLON	00310214575EXPA1
2022-05-31 09:41:22	33	24.180	BATE	00310214623EXPA1
2022-05-31 09:41:22	34	24.180	BATE	00310214625EXPA1
2022-05-31 09:41:22	61	24.180	BATE	00310214626EXPA1
2022-05-31 09:41:22	821	24.180	BATE	00310214627EXPA1
2022-05-31 09:41:27	385	24.175	CHIX	00310214735EXPA1
2022-05-31 09:41:27	3	24.175	CHIX	00310214736EXPA1
2022-05-31 09:41:27	90	24.175	CHIX	00310214737EXPA1
2022-05-31 09:41:29	400	24.180	XLON	00310214745EXPA1
2022-05-31 09:41:29	472	24.180	XLON	00310214746EXPA1
2022-05-31 09:41:29	902	24.180	XLON	00310214747EXPA1
2022-05-31 09:41:36	72	24.175	XLON	00310214764EXPA1
2022-05-31 09:41:51	169	24.180	XLON	00310214839EXPA1
2022-05-31 09:41:53	457	24.175	CHIX	00310214856EXPA1
2022-05-31 09:41:53	27	24.175	XLON	00310214853EXPA1
2022-05-31 09:41:53	71	24.175	XLON	00310214854EXPA1
2022-05-31 09:41:53	50	24.175	XLON	00310214855EXPA1
2022-05-31 09:41:53	112	24.175	XLON	00310214857EXPA1
2022-05-31 09:41:53	609	24.175	XLON	00310214858EXPA1
2022-05-31 09:41:53	42	24.175	XLON	00310214859EXPA1
2022-05-31 09:42:00	420	24.175	BATE	00310214870EXPA1
2022-05-31 09:42:00	50	24.175	BATE	00310214871EXPA1
2022-05-31 09:42:07	2,268	24.180	XLON	00310214923EXPA1
2022-05-31 09:42:16	1,575	24.175	XLON	00310214958EXPA1
2022-05-31 09:42:41	133	24.180	XLON	00310215047EXPA1
2022-05-31 09:42:41	469	24.180	XLON	00310215048EXPA1
2022-05-31 09:42:41	472	24.180	XLON	00310215049EXPA1
2022-05-31 09:43:06	590	24.185	CHIX	00310215181EXPA1

2022-05-31 09:43:06	200	24.185	CHIX	00310215182EXPA1
2022-05-31 09:43:06	42	24.185	CHIX	00310215184EXPA1
2022-05-31 09:43:06	177	24.185	CHIX	00310215186EXPA1
2022-05-31 09:43:06	400	24.185	CHIX	00310215189EXPA1
2022-05-31 09:43:06	586	24.185	XLON	00310215178EXPA1
2022-05-31 09:43:06	472	24.185	XLON	00310215179EXPA1
2022-05-31 09:43:06	780	24.185	XLON	00310215180EXPA1
2022-05-31 09:43:06	1,500	24.185	XLON	00310215183EXPA1
2022-05-31 09:43:06	586	24.185	XLON	00310215185EXPA1
2022-05-31 09:43:06	250	24.185	XLON	00310215187EXPA1
2022-05-31 09:43:06	125	24.185	XLON	00310215188EXPA1
2022-05-31 09:43:06	139	24.185	XLON	00310215190EXPA1
2022-05-31 09:43:06	69	24.185	XLON	00310215191EXPA1
2022-05-31 09:43:06	50	24.185	XLON	00310215192EXPA1
2022-05-31 09:43:09	59	24.180	CHIX	00310215201EXPA1
2022-05-31 09:43:09	208	24.180	XLON	00310215200EXPA1
2022-05-31 09:43:10	455	24.175	BATE	00310215203EXPA1
2022-05-31 09:43:10	3	24.175	CHIX	00310215204EXPA1
2022-05-31 09:43:10	3	24.175	XLON	00310215202EXPA1
2022-05-31 09:43:39	400	24.175	CHIX	00310215351EXPA1
2022-05-31 09:43:39	74	24.175	CHIX	00310215353EXPA1
2022-05-31 09:43:39	645	24.175	XLON	00310215350EXPA1
2022-05-31 09:43:39	635	24.175	XLON	00310215352EXPA1
2022-05-31 09:43:50	428	24.170	BATE	00310215428EXPA1
2022-05-31 09:43:50	588	24.170	XLON	00310215429EXPA1
2022-05-31 09:43:50	585	24.170	XLON	00310215430EXPA1
2022-05-31 09:44:04	26	24.165	BATE	00310215481EXPA1
2022-05-31 09:44:04	455	24.165	BATE	00310215483EXPA1
2022-05-31 09:44:04	25	24.165	CHIX	00310215482EXPA1
2022-05-31 09:44:04	427	24.165	CHIX	00310215485EXPA1
2022-05-31 09:44:04	357	24.165	XLON	00310215484EXPA1
2022-05-31 09:44:04	485	24.165	XLON	00310215486EXPA1
2022-05-31 09:44:12	397	24.160	BATE	00310215561EXPA1
2022-05-31 09:44:12	49	24.160	BATE	00310215568EXPA1
2022-05-31 09:44:12	30	24.160	CHIX	00310215563EXPA1
2022-05-31 09:44:12	911	24.160	XLON	00310215565EXPA1
2022-05-31 09:44:12	737	24.160	XLON	00310215567EXPA1
2022-05-31 09:44:30	45	24.155	BATE	00310215603EXPA1
2022-05-31 09:44:30	300	24.155	XLON	00310215604EXPA1

2022-05-31 09:44:33	400	24.155	XLON	00310215614EXPA1
2022-05-31 09:44:33	286	24.155	XLON	00310215615EXPA1
2022-05-31 09:44:33	475	24.155	XLON	00310215616EXPA1
2022-05-31 09:44:35	10	24.150	BATE	00310215617EXPA1
2022-05-31 09:44:35	41	24.150	BATE	00310215618EXPA1
2022-05-31 09:44:35	84	24.150	BATE	00310215619EXPA1
2022-05-31 09:44:39	302	24.150	BATE	00310215632EXPA1
2022-05-31 09:44:39	925	24.150	XLON	00310215631EXPA1
2022-05-31 09:44:44	449	24.145	CHIX	00310215653EXPA1
2022-05-31 09:44:44	676	24.145	XLON	00310215651EXPA1
2022-05-31 09:44:44	620	24.145	XLON	00310215652EXPA1
2022-05-31 09:45:06	429	24.145	BATE	00310215745EXPA1
2022-05-31 09:45:06	28	24.145	BATE	00310215746EXPA1
2022-05-31 09:45:11	586	24.150	XLON	00310215774EXPA1
2022-05-31 09:45:11	591	24.150	XLON	00310215775EXPA1
2022-05-31 09:45:11	88	24.150	XLON	00310215776EXPA1
2022-05-31 09:45:11	312	24.150	XLON	00310215777EXPA1
2022-05-31 09:45:11	166	24.150	XLON	00310215778EXPA1
2022-05-31 09:45:11	1,213	24.150	XLON	00310215779EXPA1
2022-05-31 09:45:53	1,797	24.150	XLON	00310215950EXPA1
2022-05-31 09:45:53	1,938	24.150	XLON	00310215951EXPA1
2022-05-31 09:45:57	25	24.150	BATE	00310215993EXPA1
2022-05-31 09:45:57	268	24.150	BATE	00310215994EXPA1
2022-05-31 09:46:01	4	24.145	BATE	00310216010EXPA1
2022-05-31 09:46:02	100	24.145	BATE	00310216012EXPA1
2022-05-31 09:46:02	55	24.145	BATE	00310216014EXPA1
2022-05-31 09:46:04	91	24.150	CHIX	00310216024EXPA1
2022-05-31 09:46:06	29	24.155	CHIX	00310216027EXPA1
2022-05-31 09:46:06	1,077	24.155	CHIX	00310216028EXPA1
2022-05-31 09:46:30	1,616	24.155	XLON	00310216106EXPA1
2022-05-31 09:46:30	716	24.155	XLON	00310216107EXPA1
2022-05-31 09:46:30	1,142	24.155	XLON	00310216108EXPA1
2022-05-31 09:46:30	214	24.155	XLON	00310216109EXPA1
2022-05-31 09:46:30	336	24.155	XLON	00310216110EXPA1
2022-05-31 09:46:30	22	24.155	XLON	00310216111EXPA1
2022-05-31 09:46:56	265	24.155	BATE	00310216253EXPA1
2022-05-31 09:46:56	97	24.155	BATE	00310216254EXPA1
2022-05-31 09:47:02	106	24.155	BATE	00310216281EXPA1
2022-05-31 09:47:04	19	24.155	BATE	00310216291EXPA1

2022-05-31 09:47:06	220	24.155	BATE	00310216298EXPA1
2022-05-31 09:47:06	696	24.155	BATE	00310216299EXPA1
2022-05-31 09:47:06	400	24.155	XLON	00310216303EXPA1
2022-05-31 09:47:06	500	24.155	XLON	00310216304EXPA1
2022-05-31 09:47:06	591	24.155	XLON	00310216305EXPA1
2022-05-31 09:47:06	240	24.155	XLON	00310216306EXPA1
2022-05-31 09:47:06	1,500	24.155	XLON	00310216307EXPA1
2022-05-31 09:47:06	343	24.155	XLON	00310216308EXPA1
2022-05-31 09:47:18	399	24.155	CHIX	00310216381EXPA1
2022-05-31 09:47:18	777	24.155	CHIX	00310216382EXPA1
2022-05-31 09:47:18	68	24.155	XLON	00310216380EXPA1
2022-05-31 09:47:51	33	24.165	BATE	00310216512EXPA1
2022-05-31 09:47:51	586	24.170	XLON	00310216513EXPA1
2022-05-31 09:47:51	591	24.170	XLON	00310216514EXPA1
2022-05-31 09:47:51	500	24.170	XLON	00310216515EXPA1
2022-05-31 09:47:51	105	24.170	XLON	00310216516EXPA1
2022-05-31 09:47:51	1,052	24.170	XLON	00310216517EXPA1
2022-05-31 09:47:51	718	24.170	XLON	00310216518EXPA1
2022-05-31 09:47:51	412	24.170	XLON	00310216519EXPA1
2022-05-31 09:47:55	42	24.165	BATE	00310216528EXPA1
2022-05-31 09:47:59	15	24.165	BATE	00310216532EXPA1
2022-05-31 09:48:00	106	24.165	BATE	00310216534EXPA1
2022-05-31 09:48:00	272	24.165	BATE	00310216535EXPA1
2022-05-31 09:48:00	20	24.165	XLON	00310216536EXPA1
2022-05-31 09:48:00	661	24.165	XLON	00310216537EXPA1
2022-05-31 09:48:40	1,442	24.175	CHIX	00310216662EXPA1
2022-05-31 09:48:40	17	24.175	CHIX	00310216666EXPA1
2022-05-31 09:48:40	591	24.175	XLON	00310216663EXPA1
2022-05-31 09:48:40	373	24.175	XLON	00310216664EXPA1
2022-05-31 09:48:40	1,937	24.175	XLON	00310216665EXPA1
2022-05-31 09:48:40	29	24.175	XLON	00310216667EXPA1
2022-05-31 09:48:40	161	24.175	XLON	00310216668EXPA1
2022-05-31 09:48:40	29	24.175	XLON	00310216669EXPA1
2022-05-31 09:48:45	1,741	24.175	XLON	00310216684EXPA1
2022-05-31 09:49:00	300	24.175	BATE	00310216728EXPA1
2022-05-31 09:49:04	333	24.175	BATE	00310216747EXPA1
2022-05-31 09:49:04	767	24.175	BATE	00310216748EXPA1
2022-05-31 09:49:14	379	24.180	CHIX	00310216806EXPA1
2022-05-31 09:49:14	76	24.180	CHIX	00310216808EXPA1

2022-05-31 09:49:14	1,576	24.180	XLON	00310216807EXPA1
2022-05-31 09:49:24	700	24.180	XLON	00310216862EXPA1
2022-05-31 09:49:24	591	24.180	XLON	00310216863EXPA1
2022-05-31 09:49:24	203	24.180	XLON	00310216864EXPA1
2022-05-31 09:50:03	114	24.180	XLON	00310217000EXPA1
2022-05-31 09:50:03	2,153	24.180	XLON	00310217001EXPA1
2022-05-31 09:50:03	1,382	24.180	XLON	00310217002EXPA1
2022-05-31 09:50:03	260	24.180	XLON	00310217003EXPA1
2022-05-31 09:50:11	92	24.175	BATE	00310217039EXPA1
2022-05-31 09:50:16	30	24.175	BATE	00310217076EXPA1
2022-05-31 09:50:16	318	24.175	BATE	00310217078EXPA1
2022-05-31 09:50:16	38	24.175	CHIX	00310217077EXPA1
2022-05-31 09:50:16	42	24.175	XLON	00310217074EXPA1
2022-05-31 09:50:16	20	24.175	XLON	00310217075EXPA1
2022-05-31 09:50:16	661	24.175	XLON	00310217079EXPA1
2022-05-31 09:50:34	1,784	24.175	XLON	00310217177EXPA1
2022-05-31 09:50:34	90	24.175	XLON	00310217178EXPA1
2022-05-31 09:50:38	79	24.170	BATE	00310217235EXPA1
2022-05-31 09:50:38	38	24.170	BATE	00310217237EXPA1
2022-05-31 09:50:38	356	24.170	BATE	00310217239EXPA1
2022-05-31 09:50:38	29	24.170	CHIX	00310217238EXPA1
2022-05-31 09:50:38	12	24.170	CHIX	00310217240EXPA1
2022-05-31 09:50:38	870	24.170	CHIX	00310217241EXPA1
2022-05-31 09:50:38	647	24.170	XLON	00310217236EXPA1
2022-05-31 09:50:53	3	24.175	XLON	00310217283EXPA1
2022-05-31 09:50:53	148	24.175	XLON	00310217284EXPA1
2022-05-31 09:51:25	590	24.180	CHIX	00310217391EXPA1
2022-05-31 09:51:25	586	24.180	XLON	00310217392EXPA1
2022-05-31 09:51:25	400	24.180	XLON	00310217393EXPA1
2022-05-31 09:51:25	591	24.180	XLON	00310217394EXPA1
2022-05-31 09:51:25	400	24.180	XLON	00310217395EXPA1
2022-05-31 09:51:25	586	24.180	XLON	00310217396EXPA1
2022-05-31 09:51:25	114	24.180	XLON	00310217397EXPA1
2022-05-31 09:51:25	1,046	24.180	XLON	00310217398EXPA1
2022-05-31 09:51:25	1,404	24.180	XLON	00310217399EXPA1
2022-05-31 09:51:29	374	24.175	CHIX	00310217404EXPA1
2022-05-31 09:51:29	269	24.175	XLON	00310217405EXPA1
2022-05-31 09:51:30	97	24.175	BATE	00310217406EXPA1
2022-05-31 09:51:30	10	24.175	BATE	00310217407EXPA1

2022-05-31 09:51:30	83	24.175	BATE	00310217408EXPA1
2022-05-31 09:51:30	129	24.175	BATE	00310217409EXPA1
2022-05-31 09:51:30	97	24.175	BATE	00310217411EXPA1
2022-05-31 09:51:30	550	24.175	BATE	00310217412EXPA1
2022-05-31 09:51:30	201	24.175	BATE	00310217414EXPA1
2022-05-31 09:51:32	125	24.170	BATE	00310217421EXPA1
2022-05-31 09:51:32	103	24.170	BATE	00310217423EXPA1
2022-05-31 09:51:32	21	24.170	CHIX	00310217420EXPA1
2022-05-31 09:51:32	24	24.170	XLON	00310217422EXPA1
2022-05-31 09:51:35	156	24.170	XLON	00310217429EXPA1
2022-05-31 09:51:36	446	24.170	XLON	00310217436EXPA1
2022-05-31 09:51:42	30	24.165	XLON	00310217459EXPA1
2022-05-31 09:51:42	648	24.165	XLON	00310217462EXPA1
2022-05-31 09:52:08	586	24.155	XLON	00310217549EXPA1
2022-05-31 09:52:08	591	24.155	XLON	00310217550EXPA1
2022-05-31 09:52:08	43	24.155	XLON	00310217551EXPA1
2022-05-31 09:52:08	32	24.155	XLON	00310217553EXPA1
2022-05-31 09:52:09	100	24.155	XLON	00310217555EXPA1
2022-05-31 09:52:25	731	24.160	CHIX	00310217636EXPA1
2022-05-31 09:52:25	41	24.160	CHIX	00310217638EXPA1
2022-05-31 09:52:25	157	24.160	CHIX	00310217639EXPA1
2022-05-31 09:52:25	1,645	24.160	XLON	00310217637EXPA1
2022-05-31 09:52:25	255	24.160	XLON	00310217640EXPA1
2022-05-31 09:52:25	364	24.160	XLON	00310217641EXPA1
2022-05-31 09:52:27	449	24.150	BATE	00310217645EXPA1
2022-05-31 09:52:27	58	24.150	XLON	00310217646EXPA1
2022-05-31 09:52:36	550	24.150	XLON	00310217664EXPA1
2022-05-31 09:52:45	37	24.150	CHIX	00310217698EXPA1
2022-05-31 09:52:45	558	24.150	XLON	00310217697EXPA1
2022-05-31 09:52:48	390	24.150	XLON	00310217743EXPA1
2022-05-31 09:52:48	586	24.150	XLON	00310217744EXPA1
2022-05-31 09:52:48	591	24.150	XLON	00310217745EXPA1
2022-05-31 09:52:48	166	24.150	XLON	00310217746EXPA1
2022-05-31 09:52:48	144	24.150	XLON	00310217747EXPA1
2022-05-31 09:52:52	8	24.145	BATE	00310217772EXPA1
2022-05-31 09:52:52	436	24.145	CHIX	00310217773EXPA1
2022-05-31 09:52:52	398	24.145	XLON	00310217774EXPA1
2022-05-31 09:52:52	45	24.145	XLON	00310217775EXPA1
2022-05-31 09:53:12	451	24.140	BATE	00310217880EXPA1

2022-05-31 09:53:17	244	24.135	BATE	00310217900EXPA1
2022-05-31 09:53:17	69	24.135	BATE	00310217902EXPA1
2022-05-31 09:53:17	186	24.135	BATE	00310217904EXPA1
2022-05-31 09:53:17	1,122	24.135	XLON	00310217899EXPA1
2022-05-31 09:53:17	1,056	24.135	XLON	00310217901EXPA1
2022-05-31 09:53:17	44	24.135	XLON	00310217903EXPA1
2022-05-31 09:53:42	293	24.130	CHIX	00310217978EXPA1
2022-05-31 09:53:48	400	24.130	XLON	00310217998EXPA1
2022-05-31 09:53:48	500	24.130	XLON	00310217999EXPA1
2022-05-31 09:53:48	1,234	24.130	XLON	00310218000EXPA1
2022-05-31 09:53:48	166	24.130	XLON	00310218001EXPA1
2022-05-31 09:53:48	521	24.130	XLON	00310218002EXPA1
2022-05-31 09:53:48	66	24.130	XLON	00310218003EXPA1
2022-05-31 09:54:29	419	24.125	CHIX	00310218146EXPA1
2022-05-31 09:54:29	212	24.125	CHIX	00310218149EXPA1
2022-05-31 09:54:29	258	24.125	CHIX	00310218150EXPA1
2022-05-31 09:54:29	89	24.125	CHIX	00310218152EXPA1
2022-05-31 09:54:29	1,853	24.125	XLON	00310218147EXPA1
2022-05-31 09:54:29	56	24.125	XLON	00310218148EXPA1
2022-05-31 09:54:29	1,835	24.125	XLON	00310218151EXPA1
2022-05-31 09:54:38	467	24.130	BATE	00310218178EXPA1
2022-05-31 09:54:54	130	24.130	XLON	00310218219EXPA1
2022-05-31 09:54:54	254	24.130	XLON	00310218220EXPA1
2022-05-31 09:54:54	1,500	24.130	XLON	00310218221EXPA1
2022-05-31 09:54:54	586	24.130	XLON	00310218222EXPA1
2022-05-31 09:54:54	146	24.130	XLON	00310218223EXPA1
2022-05-31 09:54:54	591	24.130	XLON	00310218224EXPA1
2022-05-31 09:54:54	325	24.130	XLON	00310218225EXPA1
2022-05-31 09:54:58	250	24.125	BATE	00310218246EXPA1
2022-05-31 09:54:58	685	24.125	BATE	00310218247EXPA1
2022-05-31 09:54:58	159	24.120	CHIX	00310218248EXPA1
2022-05-31 09:54:58	12	24.120	CHIX	00310218249EXPA1
2022-05-31 09:54:58	228	24.125	XLON	00310218244EXPA1
2022-05-31 09:54:58	277	24.125	XLON	00310218245EXPA1
2022-05-31 09:55:22	287	24.125	BATE	00310218411EXPA1
2022-05-31 09:55:22	134	24.125	BATE	00310218412EXPA1
2022-05-31 09:55:22	505	24.125	CHIX	00310218410EXPA1
2022-05-31 09:55:22	575	24.125	XLON	00310218409EXPA1
2022-05-31 09:55:22	621	24.125	XLON	00310218413EXPA1

2022-05-31 09:55:34	26	24.115	BATE	00310218430EXPA1
2022-05-31 09:55:34	13	24.115	BATE	00310218434EXPA1
2022-05-31 09:55:34	205	24.115	CHIX	00310218428EXPA1
2022-05-31 09:55:34	237	24.115	CHIX	00310218433EXPA1
2022-05-31 09:55:34	25	24.115	CHIX	00310218436EXPA1
2022-05-31 09:55:34	562	24.115	XLON	00310218429EXPA1
2022-05-31 09:55:34	3	24.115	XLON	00310218431EXPA1
2022-05-31 09:55:34	157	24.115	XLON	00310218432EXPA1
2022-05-31 09:55:34	409	24.115	XLON	00310218435EXPA1
2022-05-31 09:55:41	12	24.105	CHIX	00310218458EXPA1
2022-05-31 09:55:41	625	24.105	XLON	00310218459EXPA1
2022-05-31 09:55:41	470	24.105	XLON	00310218460EXPA1
2022-05-31 09:55:52	295	24.100	BATE	00310218536EXPA1
2022-05-31 09:55:52	100	24.100	BATE	00310218538EXPA1
2022-05-31 09:55:52	23	24.100	BATE	00310218539EXPA1
2022-05-31 09:55:52	33	24.095	BATE	00310218541EXPA1
2022-05-31 09:55:52	116	24.100	CHIX	00310218535EXPA1
2022-05-31 09:55:52	326	24.100	CHIX	00310218537EXPA1
2022-05-31 09:55:52	30	24.095	CHIX	00310218540EXPA1
2022-05-31 09:56:08	409	24.100	BATE	00310218596EXPA1
2022-05-31 09:56:08	56	24.100	BATE	00310218597EXPA1
2022-05-31 09:56:15	58	24.110	XLON	00310218625EXPA1
2022-05-31 09:56:16	1,500	24.110	XLON	00310218641EXPA1
2022-05-31 09:56:16	509	24.110	XLON	00310218642EXPA1
2022-05-31 09:56:16	283	24.110	XLON	00310218643EXPA1
2022-05-31 09:56:16	1,400	24.110	XLON	00310218644EXPA1
2022-05-31 09:56:43	431	24.105	BATE	00310218886EXPA1
2022-05-31 09:56:47	170	24.110	XLON	00310218897EXPA1
2022-05-31 09:56:47	400	24.110	XLON	00310218898EXPA1
2022-05-31 09:56:47	736	24.110	XLON	00310218899EXPA1
2022-05-31 09:56:47	764	24.110	XLON	00310218900EXPA1
2022-05-31 09:56:47	586	24.110	XLON	00310218901EXPA1
2022-05-31 09:56:47	255	24.110	XLON	00310218902EXPA1
2022-05-31 09:57:09	14	24.100	BATE	00310219007EXPA1
2022-05-31 09:57:09	25	24.100	CHIX	00310219008EXPA1
2022-05-31 09:57:09	83	24.100	CHIX	00310219009EXPA1
2022-05-31 09:57:09	29	24.100	CHIX	00310219010EXPA1
2022-05-31 09:57:10	54	24.100	CHIX	00310219011EXPA1
2022-05-31 09:57:10	46	24.100	CHIX	00310219012EXPA1

2022-05-31 09:57:10	14	24.100	CHIX	00310219013EXPA1
2022-05-31 09:57:16	769	24.100	CHIX	00310219024EXPA1
2022-05-31 09:57:16	1,723	24.100	XLON	00310219023EXPA1
2022-05-31 09:57:16	132	24.100	XLON	00310219025EXPA1
2022-05-31 09:57:32	2,108	24.105	XLON	00310219102EXPA1
2022-05-31 09:57:37	80	24.095	CHIX	00310219151EXPA1
2022-05-31 09:57:49	211	24.100	XLON	00310219201EXPA1
2022-05-31 09:57:49	989	24.100	XLON	00310219202EXPA1
2022-05-31 09:57:55	493	24.095	BATE	00310219244EXPA1
2022-05-31 09:57:55	311	24.095	CHIX	00310219243EXPA1
2022-05-31 09:57:55	35	24.095	XLON	00310219241EXPA1
2022-05-31 09:57:55	624	24.095	XLON	00310219242EXPA1
2022-05-31 09:58:52	1,368	24.105	BATE	00310219434EXPA1
2022-05-31 09:58:52	1,424	24.105	CHIX	00310219433EXPA1
2022-05-31 09:58:52	300	24.100	XLON	00310219435EXPA1
2022-05-31 09:58:52	60	24.100	XLON	00310219436EXPA1
2022-05-31 09:58:52	640	24.100	XLON	00310219437EXPA1
2022-05-31 09:58:52	280	24.100	XLON	00310219438EXPA1
2022-05-31 09:58:52	350	24.100	XLON	00310219439EXPA1
2022-05-31 09:58:52	170	24.100	XLON	00310219440EXPA1
2022-05-31 09:58:52	370	24.100	XLON	00310219441EXPA1
2022-05-31 09:58:52	26	24.100	XLON	00310219442EXPA1
2022-05-31 09:59:16	1,500	24.105	XLON	00310219515EXPA1
2022-05-31 09:59:16	400	24.105	XLON	00310219516EXPA1
2022-05-31 09:59:16	46	24.105	XLON	00310219517EXPA1
2022-05-31 09:59:16	1,013	24.105	XLON	00310219518EXPA1
2022-05-31 09:59:16	204	24.105	XLON	00310219519EXPA1
2022-05-31 09:59:16	36	24.105	XLON	00310219520EXPA1
2022-05-31 09:59:16	36	24.105	XLON	00310219521EXPA1
2022-05-31 09:59:16	39	24.105	XLON	00310219522EXPA1
2022-05-31 09:59:16	1	24.105	XLON	00310219523EXPA1
2022-05-31 09:59:16	487	24.105	XLON	00310219524EXPA1
2022-05-31 09:59:23	10	24.105	XLON	00310219548EXPA1
2022-05-31 09:59:24	1,321	24.105	XLON	00310219549EXPA1
2022-05-31 09:59:24	2,012	24.105	XLON	00310219550EXPA1
2022-05-31 09:59:47	400	24.105	XLON	00310219667EXPA1
2022-05-31 09:59:48	400	24.105	XLON	00310219668EXPA1
2022-05-31 09:59:48	216	24.105	XLON	00310219669EXPA1
2022-05-31 09:59:48	615	24.105	XLON	00310219670EXPA1

2022-05-31 09:59:48	216	24.105	XLON	00310219671EXPA1
2022-05-31 09:59:57	400	24.105	XLON	00310219693EXPA1
2022-05-31 09:59:57	1,033	24.105	XLON	00310219694EXPA1
2022-05-31 09:59:59	486	24.100	BATE	00310219701EXPA1
2022-05-31 09:59:59	513	24.100	CHIX	00310219702EXPA1
2022-05-31 09:59:59	191	24.100	XLON	00310219699EXPA1
2022-05-31 10:00:33	1,218	24.100	XLON	00310219833EXPA1
2022-05-31 10:00:34	300	24.095	BATE	00310219838EXPA1
2022-05-31 10:00:34	132	24.095	BATE	00310219839EXPA1
2022-05-31 10:00:34	391	24.095	XLON	00310219836EXPA1
2022-05-31 10:00:34	586	24.095	XLON	00310219837EXPA1
2022-05-31 10:00:40	400	24.095	XLON	00310219859EXPA1
2022-05-31 10:00:40	226	24.095	XLON	00310219860EXPA1
2022-05-31 10:00:41	77	24.095	XLON	00310219861EXPA1
2022-05-31 10:00:41	173	24.095	XLON	00310219862EXPA1
2022-05-31 10:00:41	125	24.095	XLON	00310219863EXPA1
2022-05-31 10:00:41	250	24.095	XLON	00310219864EXPA1
2022-05-31 10:00:46	450	24.090	BATE	00310219910EXPA1
2022-05-31 10:00:46	513	24.090	BATE	00310219917EXPA1
2022-05-31 10:00:46	455	24.090	CHIX	00310219898EXPA1
2022-05-31 10:00:46	506	24.090	CHIX	00310219918EXPA1
2022-05-31 10:00:46	56	24.090	XLON	00310219915EXPA1
2022-05-31 10:00:46	609	24.090	XLON	00310219916EXPA1
2022-05-31 10:00:46	400	24.090	XLON	00310219920EXPA1
2022-05-31 10:00:46	193	24.090	XLON	00310219921EXPA1
2022-05-31 10:00:54	646	24.085	XLON	00310219964EXPA1
2022-05-31 10:00:54	625	24.085	XLON	00310219965EXPA1
2022-05-31 10:01:11	455	24.080	CHIX	00310220081EXPA1
2022-05-31 10:01:11	92	24.085	XLON	00310220078EXPA1
2022-05-31 10:01:11	562	24.085	XLON	00310220079EXPA1
2022-05-31 10:01:11	521	24.085	XLON	00310220080EXPA1
2022-05-31 10:01:31	454	24.075	BATE	00310220175EXPA1
2022-05-31 10:01:31	484	24.075	CHIX	00310220176EXPA1
2022-05-31 10:01:31	539	24.075	XLON	00310220177EXPA1
2022-05-31 10:01:31	74	24.070	XLON	00310220178EXPA1
2022-05-31 10:01:37	1,500	24.070	XLON	00310220213EXPA1
2022-05-31 10:01:37	260	24.070	XLON	00310220214EXPA1
2022-05-31 10:01:42	254	24.055	XLON	00310220240EXPA1
2022-05-31 10:02:05	125	24.075	XLON	00310220324EXPA1

2022-05-31 10:02:10	1,500	24.075	XLON	00310220371EXPA1
2022-05-31 10:02:10	624	24.075	XLON	00310220372EXPA1
2022-05-31 10:02:15	1,860	24.075	XLON	00310220427EXPA1
2022-05-31 10:02:19	97	24.070	BATE	00310220436EXPA1
2022-05-31 10:02:46	69	24.075	BATE	00310220652EXPA1
2022-05-31 10:02:46	431	24.075	BATE	00310220653EXPA1
2022-05-31 10:02:46	69	24.075	BATE	00310220654EXPA1
2022-05-31 10:02:46	300	24.075	BATE	00310220655EXPA1
2022-05-31 10:02:46	21	24.075	BATE	00310220656EXPA1
2022-05-31 10:02:46	279	24.075	BATE	00310220657EXPA1
2022-05-31 10:02:50	117	24.075	BATE	00310220681EXPA1
2022-05-31 10:02:50	1,400	24.075	XLON	00310220680EXPA1
2022-05-31 10:02:50	403	24.075	XLON	00310220685EXPA1
2022-05-31 10:02:54	1,433	24.075	CHIX	00310220705EXPA1
2022-05-31 10:03:04	1,614	24.080	XLON	00310220742EXPA1
2022-05-31 10:03:04	350	24.080	XLON	00310220743EXPA1
2022-05-31 10:03:17	446	24.070	BATE	00310220773EXPA1
2022-05-31 10:03:17	6	24.070	BATE	00310220776EXPA1
2022-05-31 10:03:17	871	24.070	XLON	00310220772EXPA1
2022-05-31 10:03:17	143	24.070	XLON	00310220775EXPA1
2022-05-31 10:03:17	478	24.070	XLON	00310220777EXPA1
2022-05-31 10:03:34	457	24.070	CHIX	00310220844EXPA1
2022-05-31 10:03:34	230	24.070	XLON	00310220845EXPA1
2022-05-31 10:03:34	237	24.070	XLON	00310220846EXPA1
2022-05-31 10:03:34	175	24.070	XLON	00310220847EXPA1
2022-05-31 10:03:47	439	24.080	XLON	00310220898EXPA1
2022-05-31 10:03:47	442	24.080	XLON	00310220899EXPA1
2022-05-31 10:04:03	1,784	24.080	XLON	00310221005EXPA1
2022-05-31 10:04:03	1,030	24.080	XLON	00310221006EXPA1
2022-05-31 10:04:03	985	24.080	XLON	00310221007EXPA1
2022-05-31 10:04:35	1,100	24.075	XLON	00310221103EXPA1
2022-05-31 10:04:35	462	24.075	XLON	00310221104EXPA1
2022-05-31 10:04:37	162	24.075	XLON	00310221112EXPA1
2022-05-31 10:04:37	1,725	24.075	XLON	00310221113EXPA1
2022-05-31 10:04:59	26	24.085	BATE	00310221242EXPA1
2022-05-31 10:04:59	500	24.085	BATE	00310221244EXPA1
2022-05-31 10:04:59	40	24.085	BATE	00310221246EXPA1
2022-05-31 10:04:59	34	24.085	BATE	00310221247EXPA1
2022-05-31 10:04:59	779	24.085	BATE	00310221248EXPA1

2022-05-31 10:04:59	405	24.085	CHIX	00310221243EXPA1
2022-05-31 10:04:59	1,054	24.085	CHIX	00310221245EXPA1
2022-05-31 10:05:05	589	24.080	XLON	00310221293EXPA1
2022-05-31 10:05:15	400	24.080	XLON	00310221324EXPA1
2022-05-31 10:05:15	442	24.080	XLON	00310221325EXPA1
2022-05-31 10:05:15	400	24.080	XLON	00310221326EXPA1
2022-05-31 10:05:15	150	24.080	XLON	00310221327EXPA1
2022-05-31 10:05:30	450	24.085	XLON	00310221422EXPA1
2022-05-31 10:05:30	442	24.085	XLON	00310221423EXPA1
2022-05-31 10:05:30	450	24.085	XLON	00310221424EXPA1
2022-05-31 10:05:30	400	24.085	XLON	00310221425EXPA1
2022-05-31 10:05:30	140	24.085	XLON	00310221426EXPA1
2022-05-31 10:05:43	25	24.085	XLON	00310221462EXPA1
2022-05-31 10:05:43	32	24.085	XLON	00310221463EXPA1
2022-05-31 10:05:46	134	24.085	XLON	00310221472EXPA1
2022-05-31 10:05:46	58	24.085	XLON	00310221473EXPA1
2022-05-31 10:05:46	250	24.085	XLON	00310221475EXPA1
2022-05-31 10:05:49	539	24.085	XLON	00310221484EXPA1
2022-05-31 10:05:49	117	24.085	XLON	00310221485EXPA1
2022-05-31 10:05:49	400	24.085	XLON	00310221486EXPA1
2022-05-31 10:05:49	442	24.085	XLON	00310221487EXPA1
2022-05-31 10:05:49	439	24.085	XLON	00310221488EXPA1
2022-05-31 10:05:49	29	24.085	XLON	00310221489EXPA1
2022-05-31 10:06:13	12	24.085	XLON	00310221548EXPA1
2022-05-31 10:06:15	218	24.090	XLON	00310221557EXPA1
2022-05-31 10:06:15	674	24.090	XLON	00310221558EXPA1
2022-05-31 10:06:15	400	24.090	XLON	00310221559EXPA1
2022-05-31 10:06:15	531	24.090	XLON	00310221560EXPA1
2022-05-31 10:06:31	125	24.105	BATE	00310221625EXPA1
2022-05-31 10:06:31	100	24.105	BATE	00310221626EXPA1
2022-05-31 10:06:31	67	24.105	BATE	00310221627EXPA1
2022-05-31 10:06:31	1,406	24.105	CHIX	00310221624EXPA1
2022-05-31 10:06:32	18	24.105	BATE	00310221628EXPA1
2022-05-31 10:06:40	51	24.110	BATE	00310221645EXPA1
2022-05-31 10:06:40	420	24.110	BATE	00310221648EXPA1
2022-05-31 10:06:40	80	24.110	BATE	00310221650EXPA1
2022-05-31 10:06:40	305	24.110	BATE	00310221651EXPA1
2022-05-31 10:06:40	200	24.110	BATE	00310221652EXPA1
2022-05-31 10:06:40	29	24.110	BATE	00310221653EXPA1

2022-05-31 10:06:40	36	24.110	BATE	00310221654EXPA1
2022-05-31 10:06:40	31	24.110	XLON	00310221647EXPA1
2022-05-31 10:06:40	2,552	24.110	XLON	00310221649EXPA1
2022-05-31 10:06:40	439	24.110	XLON	00310221655EXPA1
2022-05-31 10:06:40	400	24.110	XLON	00310221656EXPA1
2022-05-31 10:06:54	400	24.110	BATE	00310221682EXPA1
2022-05-31 10:06:54	47	24.110	BATE	00310221683EXPA1
2022-05-31 10:06:56	969	24.105	XLON	00310221686EXPA1
2022-05-31 10:07:25	1,821	24.115	XLON	00310221773EXPA1
2022-05-31 10:07:25	1,800	24.115	XLON	00310221774EXPA1
2022-05-31 10:07:28	76	24.110	BATE	00310221799EXPA1
2022-05-31 10:07:28	10	24.110	XLON	00310221800EXPA1
2022-05-31 10:07:28	48	24.110	XLON	00310221801EXPA1
2022-05-31 10:07:31	110	24.105	BATE	00310221825EXPA1
2022-05-31 10:07:31	253	24.105	BATE	00310221827EXPA1
2022-05-31 10:07:31	490	24.105	CHIX	00310221826EXPA1
2022-05-31 10:07:54	1,519	24.110	XLON	00310221893EXPA1
2022-05-31 10:08:23	500	24.115	BATE	00310221986EXPA1
2022-05-31 10:08:23	440	24.115	BATE	00310221993EXPA1
2022-05-31 10:08:23	953	24.115	CHIX	00310221991EXPA1
2022-05-31 10:08:23	2,609	24.115	XLON	00310221992EXPA1
2022-05-31 10:08:33	100	24.105	XLON	00310222020EXPA1
2022-05-31 10:08:34	3	24.105	XLON	00310222021EXPA1
2022-05-31 10:08:34	100	24.105	XLON	00310222022EXPA1
2022-05-31 10:08:46	483	24.105	CHIX	00310222055EXPA1
2022-05-31 10:08:46	70	24.105	XLON	00310222054EXPA1
2022-05-31 10:08:46	2,009	24.105	XLON	00310222056EXPA1
2022-05-31 10:08:46	180	24.105	XLON	00310222057EXPA1
2022-05-31 10:08:46	359	24.105	XLON	00310222058EXPA1
2022-05-31 10:08:46	470	24.105	XLON	00310222059EXPA1
2022-05-31 10:08:46	187	24.105	XLON	00310222060EXPA1
2022-05-31 10:08:56	1	24.100	XLON	00310222076EXPA1
2022-05-31 10:09:02	1,513	24.105	XLON	00310222103EXPA1
2022-05-31 10:09:14	459	24.100	BATE	00310222126EXPA1
2022-05-31 10:09:14	460	24.105	CHIX	00310222125EXPA1
2022-05-31 10:09:14	351	24.105	XLON	00310222123EXPA1
2022-05-31 10:09:14	617	24.105	XLON	00310222124EXPA1
2022-05-31 10:09:14	3	24.100	XLON	00310222127EXPA1
2022-05-31 10:09:14	608	24.100	XLON	00310222128EXPA1

2022-05-31 10:09:38	1,704	24.105	XLON	00310222187EXPA1
2022-05-31 10:09:50	112	24.100	BATE	00310222226EXPA1
2022-05-31 10:09:50	45	24.100	BATE	00310222227EXPA1
2022-05-31 10:09:50	30	24.100	BATE	00310222228EXPA1
2022-05-31 10:09:50	171	24.100	BATE	00310222229EXPA1
2022-05-31 10:09:50	93	24.100	BATE	00310222230EXPA1
2022-05-31 10:09:50	485	24.100	CHIX	00310222225EXPA1
2022-05-31 10:09:50	546	24.100	XLON	00310222223EXPA1
2022-05-31 10:09:50	48	24.100	XLON	00310222224EXPA1
2022-05-31 10:09:53	400	24.095	BATE	00310222251EXPA1
2022-05-31 10:09:53	75	24.095	BATE	00310222252EXPA1
2022-05-31 10:09:53	574	24.095	XLON	00310222253EXPA1
2022-05-31 10:09:53	989	24.095	XLON	00310222254EXPA1
2022-05-31 10:09:57	176	24.090	XLON	00310222260EXPA1
2022-05-31 10:10:22	411	24.105	CHIX	00310222351EXPA1
2022-05-31 10:10:22	83	24.105	CHIX	00310222352EXPA1
2022-05-31 10:10:25	25	24.100	BATE	00310222360EXPA1
2022-05-31 10:10:25	459	24.100	BATE	00310222361EXPA1
2022-05-31 10:10:25	1,012	24.100	XLON	00310222359EXPA1
2022-05-31 10:10:25	992	24.100	XLON	00310222362EXPA1
2022-05-31 10:10:25	69	24.095	XLON	00310222363EXPA1
2022-05-31 10:10:25	19	24.095	XLON	00310222364EXPA1
2022-05-31 10:10:25	350	24.095	XLON	00310222365EXPA1
2022-05-31 10:10:25	281	24.095	XLON	00310222366EXPA1
2022-05-31 10:10:26	631	24.095	XLON	00310222367EXPA1
2022-05-31 10:10:27	42	24.090	XLON	00310222372EXPA1
2022-05-31 10:11:05	451	24.100	BATE	00310222453EXPA1
2022-05-31 10:11:05	535	24.100	XLON	00310222452EXPA1
2022-05-31 10:11:05	527	24.095	XLON	00310222454EXPA1
2022-05-31 10:11:18	968	24.090	XLON	00310222503EXPA1
2022-05-31 10:11:18	971	24.090	XLON	00310222504EXPA1
2022-05-31 10:11:22	204	24.090	CHIX	00310222507EXPA1
2022-05-31 10:11:22	58	24.090	CHIX	00310222508EXPA1
2022-05-31 10:11:22	41	24.090	CHIX	00310222509EXPA1
2022-05-31 10:11:22	20	24.090	CHIX	00310222510EXPA1
2022-05-31 10:11:22	110	24.090	CHIX	00310222511EXPA1
2022-05-31 10:11:22	23	24.090	CHIX	00310222512EXPA1
2022-05-31 10:11:26	482	24.085	BATE	00310222520EXPA1
2022-05-31 10:11:26	494	24.085	CHIX	00310222519EXPA1

2022-05-31 10:11:26	731	24.085	XLON	00310222518EXPA1
2022-05-31 10:11:26	750	24.085	XLON	00310222521EXPA1
2022-05-31 10:11:41	265	24.080	CHIX	00310222573EXPA1
2022-05-31 10:11:41	35	24.080	CHIX	00310222574EXPA1
2022-05-31 10:11:41	179	24.080	CHIX	00310222575EXPA1
2022-05-31 10:11:41	1,087	24.075	XLON	00310222571EXPA1
2022-05-31 10:11:41	1,096	24.075	XLON	00310222572EXPA1
2022-05-31 10:12:26	2,233	24.110	XLON	00310222699EXPA1
2022-05-31 10:12:26	400	24.110	XLON	00310222700EXPA1
2022-05-31 10:12:26	157	24.110	XLON	00310222701EXPA1
2022-05-31 10:12:26	400	24.110	XLON	00310222702EXPA1
2022-05-31 10:12:26	439	24.110	XLON	00310222703EXPA1
2022-05-31 10:12:26	442	24.110	XLON	00310222704EXPA1
2022-05-31 10:12:26	340	24.110	XLON	00310222705EXPA1
2022-05-31 10:12:26	271	24.110	XLON	00310222706EXPA1
2022-05-31 10:12:32	181	24.105	BATE	00310222726EXPA1
2022-05-31 10:12:32	100	24.105	BATE	00310222731EXPA1
2022-05-31 10:12:32	219	24.105	BATE	00310222732EXPA1
2022-05-31 10:12:32	388	24.105	BATE	00310222734EXPA1
2022-05-31 10:12:32	45	24.105	XLON	00310222733EXPA1
2022-05-31 10:13:23	483	24.115	CHIX	00310223042EXPA1
2022-05-31 10:13:23	100	24.115	CHIX	00310223044EXPA1
2022-05-31 10:13:23	669	24.115	CHIX	00310223045EXPA1
2022-05-31 10:13:23	102	24.115	CHIX	00310223047EXPA1
2022-05-31 10:13:23	94	24.115	CHIX	00310223048EXPA1
2022-05-31 10:13:23	2,271	24.115	XLON	00310223043EXPA1
2022-05-31 10:13:23	2,276	24.115	XLON	00310223046EXPA1
2022-05-31 10:13:23	439	24.115	XLON	00310223049EXPA1
2022-05-31 10:13:23	118	24.115	XLON	00310223050EXPA1
2022-05-31 10:13:23	274	24.115	XLON	00310223051EXPA1
2022-05-31 10:13:23	242	24.115	XLON	00310223052EXPA1
2022-05-31 10:13:55	83	24.120	BATE	00310223133EXPA1
2022-05-31 10:13:55	109	24.120	BATE	00310223135EXPA1
2022-05-31 10:13:55	83	24.120	BATE	00310223139EXPA1
2022-05-31 10:13:55	83	24.120	BATE	00310223144EXPA1
2022-05-31 10:13:55	830	24.120	BATE	00310223145EXPA1
2022-05-31 10:13:55	442	24.120	XLON	00310223134EXPA1
2022-05-31 10:13:55	952	24.120	XLON	00310223136EXPA1
2022-05-31 10:13:55	306	24.120	XLON	00310223137EXPA1

2022-05-31 10:13:55	94	24.120	XLON	00310223138EXPA1
2022-05-31 10:13:55	439	24.120	XLON	00310223140EXPA1
2022-05-31 10:13:55	442	24.120	XLON	00310223141EXPA1
2022-05-31 10:13:55	400	24.120	XLON	00310223142EXPA1
2022-05-31 10:13:55	331	24.120	XLON	00310223143EXPA1
2022-05-31 10:14:11	228	24.115	BATE	00310223190EXPA1
2022-05-31 10:14:11	458	24.115	CHIX	00310223189EXPA1
2022-05-31 10:14:11	52	24.115	XLON	00310223191EXPA1
2022-05-31 10:14:11	64	24.115	XLON	00310223192EXPA1
2022-05-31 10:14:27	82	24.110	BATE	00310223230EXPA1
2022-05-31 10:14:27	191	24.110	BATE	00310223235EXPA1
2022-05-31 10:14:27	202	24.110	BATE	00310223237EXPA1
2022-05-31 10:14:27	282	24.110	CHIX	00310223232EXPA1
2022-05-31 10:14:27	181	24.110	CHIX	00310223233EXPA1
2022-05-31 10:14:27	548	24.110	XLON	00310223231EXPA1
2022-05-31 10:14:27	562	24.110	XLON	00310223234EXPA1
2022-05-31 10:14:40	31	24.105	CHIX	00310223314EXPA1
2022-05-31 10:14:40	497	24.105	XLON	00310223313EXPA1
2022-05-31 10:14:40	483	24.105	XLON	00310223316EXPA1
2022-05-31 10:14:47	82	24.105	XLON	00310223345EXPA1
2022-05-31 10:14:47	1,656	24.105	XLON	00310223346EXPA1
2022-05-31 10:14:47	843	24.105	XLON	00310223347EXPA1
2022-05-31 10:14:47	834	24.105	XLON	00310223348EXPA1
2022-05-31 10:14:57	112	24.100	CHIX	00310223389EXPA1
2022-05-31 10:14:57	339	24.100	CHIX	00310223392EXPA1
2022-05-31 10:14:57	5	24.095	CHIX	00310223393EXPA1
2022-05-31 10:14:57	47	24.100	XLON	00310223390EXPA1
2022-05-31 10:14:57	58	24.100	XLON	00310223391EXPA1
2022-05-31 10:15:18	427	24.090	BATE	00310223531EXPA1
2022-05-31 10:15:22	236	24.095	XLON	00310223546EXPA1
2022-05-31 10:15:22	439	24.100	XLON	00310223547EXPA1
2022-05-31 10:15:22	400	24.100	XLON	00310223548EXPA1
2022-05-31 10:15:22	442	24.100	XLON	00310223549EXPA1
2022-05-31 10:15:22	166	24.100	XLON	00310223550EXPA1
2022-05-31 10:15:22	57	24.100	XLON	00310223551EXPA1
2022-05-31 10:16:07	500	24.100	XLON	00310223774EXPA1
2022-05-31 10:16:10	1,450	24.100	CHIX	00310223789EXPA1
2022-05-31 10:16:10	2,000	24.100	XLON	00310223788EXPA1
2022-05-31 10:16:10	232	24.100	XLON	00310223790EXPA1

2022-05-31 10:16:14	456	24.095	BATE	00310223808EXPA1
2022-05-31 10:16:14	37	24.095	BATE	00310223810EXPA1
2022-05-31 10:16:14	537	24.095	XLON	00310223807EXPA1
2022-05-31 10:16:14	1,276	24.095	XLON	00310223809EXPA1
2022-05-31 10:16:27	719	24.095	XLON	00310223837EXPA1
2022-05-31 10:16:28	1,150	24.105	XLON	00310223847EXPA1
2022-05-31 10:16:28	773	24.105	XLON	00310223848EXPA1
2022-05-31 10:16:28	243	24.105	XLON	00310223849EXPA1
2022-05-31 10:16:28	472	24.105	XLON	00310223850EXPA1
2022-05-31 10:16:54	901	24.115	XLON	00310223913EXPA1
2022-05-31 10:16:54	260	24.115	XLON	00310223914EXPA1
2022-05-31 10:17:01	260	24.115	BATE	00310223931EXPA1
2022-05-31 10:17:01	439	24.115	BATE	00310223935EXPA1
2022-05-31 10:17:01	653	24.115	BATE	00310223937EXPA1
2022-05-31 10:17:01	48	24.115	CHIX	00310223932EXPA1
2022-05-31 10:17:01	428	24.115	CHIX	00310223936EXPA1
2022-05-31 10:17:01	689	24.115	XLON	00310223933EXPA1
2022-05-31 10:17:01	246	24.115	XLON	00310223934EXPA1
2022-05-31 10:17:12	41	24.110	BATE	00310223996EXPA1
2022-05-31 10:17:12	515	24.110	XLON	00310223994EXPA1
2022-05-31 10:17:12	563	24.110	XLON	00310223995EXPA1
2022-05-31 10:17:12	101	24.110	XLON	00310223997EXPA1
2022-05-31 10:17:35	103	24.110	BATE	00310224076EXPA1
2022-05-31 10:17:35	353	24.110	BATE	00310224077EXPA1
2022-05-31 10:17:35	152	24.110	XLON	00310224069EXPA1
2022-05-31 10:17:35	1,601	24.110	XLON	00310224075EXPA1
2022-05-31 10:17:39	473	24.105	CHIX	00310224081EXPA1
2022-05-31 10:17:39	612	24.105	XLON	00310224082EXPA1
2022-05-31 10:17:57	520	24.105	XLON	00310224131EXPA1
2022-05-31 10:18:24	2,192	24.110	XLON	00310224199EXPA1
2022-05-31 10:18:35	10	24.115	BATE	00310224232EXPA1
2022-05-31 10:18:35	8	24.115	CHIX	00310224233EXPA1
2022-05-31 10:18:43	590	24.120	CHIX	00310224263EXPA1
2022-05-31 10:18:43	400	24.120	XLON	00310224264EXPA1
2022-05-31 10:18:43	442	24.120	XLON	00310224265EXPA1
2022-05-31 10:18:53	218	24.120	CHIX	00310224314EXPA1
2022-05-31 10:18:53	617	24.120	CHIX	00310224317EXPA1
2022-05-31 10:18:53	2,419	24.120	XLON	00310224315EXPA1
2022-05-31 10:18:53	1,661	24.120	XLON	00310224316EXPA1

2022-05-31 10:18:53	439	24.120	XLON	00310224318EXPA1
2022-05-31 10:18:53	355	24.120	XLON	00310224319EXPA1
2022-05-31 10:18:57	18	24.120	BATE	00310224331EXPA1
2022-05-31 10:18:57	66	24.120	BATE	00310224332EXPA1
2022-05-31 10:18:57	385	24.120	BATE	00310224333EXPA1
2022-05-31 10:18:57	921	24.120	BATE	00310224334EXPA1
2022-05-31 10:19:17	73	24.115	CHIX	00310224372EXPA1
2022-05-31 10:19:23	963	24.120	XLON	00310224402EXPA1
2022-05-31 10:19:26	381	24.115	CHIX	00310224404EXPA1
2022-05-31 10:19:26	551	24.115	XLON	00310224405EXPA1
2022-05-31 10:19:26	64	24.115	XLON	00310224406EXPA1
2022-05-31 10:19:50	333	24.125	XLON	00310224465EXPA1
2022-05-31 10:19:50	439	24.125	XLON	00310224466EXPA1
2022-05-31 10:19:50	200	24.125	XLON	00310224467EXPA1
2022-05-31 10:19:50	242	24.125	XLON	00310224468EXPA1
2022-05-31 10:19:51	1,625	24.125	XLON	00310224469EXPA1
2022-05-31 10:19:51	983	24.125	XLON	00310224470EXPA1
2022-05-31 10:20:23	442	24.130	XLON	00310224561EXPA1
2022-05-31 10:20:23	400	24.130	XLON	00310224562EXPA1
2022-05-31 10:20:23	439	24.130	XLON	00310224563EXPA1
2022-05-31 10:20:27	839	24.130	BATE	00310224584EXPA1
2022-05-31 10:20:27	57	24.130	BATE	00310224585EXPA1
2022-05-31 10:20:28	442	24.130	XLON	00310224601EXPA1
2022-05-31 10:20:28	539	24.130	XLON	00310224602EXPA1
2022-05-31 10:20:28	439	24.130	XLON	00310224603EXPA1
2022-05-31 10:20:47	1,143	24.135	CHIX	00310224656EXPA1
2022-05-31 10:20:47	101	24.135	CHIX	00310224657EXPA1
2022-05-31 10:21:00	571	24.135	XLON	00310224694EXPA1
2022-05-31 10:21:00	1,389	24.135	XLON	00310224695EXPA1
2022-05-31 10:21:00	611	24.135	XLON	00310224696EXPA1
2022-05-31 10:21:00	1,594	24.135	XLON	00310224697EXPA1
2022-05-31 10:21:01	170	24.135	XLON	00310224698EXPA1
2022-05-31 10:21:34	500	24.140	BATE	00310224918EXPA1
2022-05-31 10:21:34	151	24.140	BATE	00310224919EXPA1
2022-05-31 10:21:34	100	24.140	BATE	00310224920EXPA1
2022-05-31 10:21:34	400	24.140	BATE	00310224921EXPA1
2022-05-31 10:21:34	100	24.140	BATE	00310224922EXPA1
2022-05-31 10:21:34	100	24.140	BATE	00310224923EXPA1
2022-05-31 10:21:40	590	24.140	CHIX	00310224952EXPA1

2022-05-31 10:21:42	38	24.135	BATE	00310224955EXPA1
2022-05-31 10:21:42	886	24.135	XLON	00310224956EXPA1
2022-05-31 10:21:42	400	24.135	XLON	00310224957EXPA1
2022-05-31 10:21:45	196	24.130	CHIX	00310224966EXPA1
2022-05-31 10:21:45	732	24.135	XLON	00310224962EXPA1
2022-05-31 10:21:45	795	24.135	XLON	00310224963EXPA1
2022-05-31 10:21:45	732	24.135	XLON	00310224964EXPA1
2022-05-31 10:21:45	547	24.130	XLON	00310224965EXPA1
2022-05-31 10:22:17	1,311	24.130	XLON	00310225156EXPA1
2022-05-31 10:22:17	265	24.130	XLON	00310225157EXPA1
2022-05-31 10:22:29	2,008	24.135	XLON	00310225194EXPA1
2022-05-31 10:22:51	1,713	24.135	XLON	00310225221EXPA1
2022-05-31 10:22:56	1,344	24.135	CHIX	00310225246EXPA1
2022-05-31 10:23:01	105	24.135	BATE	00310225273EXPA1
2022-05-31 10:23:01	109	24.135	BATE	00310225274EXPA1
2022-05-31 10:23:01	975	24.135	BATE	00310225275EXPA1
2022-05-31 10:23:02	1,366	24.135	XLON	00310225278EXPA1
2022-05-31 10:23:12	85	24.125	BATE	00310225352EXPA1
2022-05-31 10:23:12	133	24.125	BATE	00310225359EXPA1
2022-05-31 10:23:12	81	24.130	CHIX	00310225353EXPA1
2022-05-31 10:23:12	100	24.130	CHIX	00310225354EXPA1
2022-05-31 10:23:12	200	24.130	CHIX	00310225355EXPA1
2022-05-31 10:23:12	68	24.130	CHIX	00310225356EXPA1
2022-05-31 10:23:12	18	24.125	CHIX	00310225358EXPA1
2022-05-31 10:23:12	349	24.125	XLON	00310225357EXPA1
2022-05-31 10:23:12	280	24.125	XLON	00310225360EXPA1
2022-05-31 10:23:26	1,701	24.130	XLON	00310225392EXPA1
2022-05-31 10:23:31	146	24.125	XLON	00310225397EXPA1
2022-05-31 10:23:42	1,045	24.125	XLON	00310225423EXPA1
2022-05-31 10:23:42	999	24.125	XLON	00310225424EXPA1
2022-05-31 10:23:52	4	24.120	BATE	00310225476EXPA1
2022-05-31 10:23:52	457	24.120	CHIX	00310225474EXPA1
2022-05-31 10:23:52	53	24.120	XLON	00310225477EXPA1
2022-05-31 10:24:12	121	24.125	XLON	00310225535EXPA1
2022-05-31 10:24:12	439	24.125	XLON	00310225536EXPA1
2022-05-31 10:24:12	442	24.125	XLON	00310225537EXPA1
2022-05-31 10:24:12	400	24.125	XLON	00310225538EXPA1
2022-05-31 10:24:12	400	24.125	XLON	00310225539EXPA1
2022-05-31 10:24:12	277	24.125	XLON	00310225540EXPA1

2022-05-31 10:24:17	515	24.120	XLON	00310225551EXPA1
2022-05-31 10:24:17	157	24.120	XLON	00310225552EXPA1
2022-05-31 10:24:31	457	24.115	BATE	00310225583EXPA1
2022-05-31 10:24:31	9	24.115	CHIX	00310225585EXPA1
2022-05-31 10:24:31	1,023	24.115	XLON	00310225581EXPA1
2022-05-31 10:24:31	535	24.115	XLON	00310225582EXPA1
2022-05-31 10:24:31	9	24.115	XLON	00310225584EXPA1
2022-05-31 10:24:43	58	24.110	BATE	00310225607EXPA1
2022-05-31 10:24:43	286	24.110	BATE	00310225611EXPA1
2022-05-31 10:24:43	133	24.110	BATE	00310225612EXPA1
2022-05-31 10:24:43	503	24.110	CHIX	00310225608EXPA1
2022-05-31 10:24:43	710	24.110	XLON	00310225609EXPA1
2022-05-31 10:24:43	30	24.110	XLON	00310225610EXPA1
2022-05-31 10:25:02	286	24.105	BATE	00310225671EXPA1
2022-05-31 10:25:02	100	24.105	BATE	00310225675EXPA1
2022-05-31 10:25:02	93	24.105	BATE	00310225676EXPA1
2022-05-31 10:25:02	310	24.105	CHIX	00310225673EXPA1
2022-05-31 10:25:02	100	24.105	CHIX	00310225677EXPA1
2022-05-31 10:25:02	68	24.105	CHIX	00310225678EXPA1
2022-05-31 10:25:02	538	24.105	XLON	00310225672EXPA1
2022-05-31 10:25:02	508	24.105	XLON	00310225674EXPA1
2022-05-31 10:25:45	300	24.110	CHIX	00310225816EXPA1
2022-05-31 10:25:45	100	24.110	CHIX	00310225820EXPA1
2022-05-31 10:25:46	45	24.110	CHIX	00310225822EXPA1
2022-05-31 10:25:46	499	24.110	CHIX	00310225825EXPA1
2022-05-31 10:25:46	1,689	24.110	XLON	00310225821EXPA1
2022-05-31 10:25:46	2,269	24.110	XLON	00310225823EXPA1
2022-05-31 10:26:06	1,380	24.125	BATE	00310225900EXPA1
2022-05-31 10:26:06	2,267	24.125	XLON	00310225902EXPA1
2022-05-31 10:26:06	1,041	24.125	XLON	00310225903EXPA1
2022-05-31 10:26:08	638	24.115	XLON	00310225909EXPA1
2022-05-31 10:26:08	583	24.115	XLON	00310225910EXPA1
2022-05-31 10:26:34	439	24.120	XLON	00310225960EXPA1
2022-05-31 10:26:34	115	24.120	XLON	00310225961EXPA1
2022-05-31 10:26:34	442	24.120	XLON	00310225962EXPA1
2022-05-31 10:26:34	400	24.120	XLON	00310225963EXPA1
2022-05-31 10:26:34	212	24.120	XLON	00310225964EXPA1
2022-05-31 10:27:10	125	24.125	CHIX	00310226067EXPA1
2022-05-31 10:27:13	72	24.125	CHIX	00310226075EXPA1

2022-05-31 10:27:13	770	24.125	CHIX	00310226078EXPA1
2022-05-31 10:27:13	2,194	24.125	XLON	00310226074EXPA1
2022-05-31 10:27:13	1,819	24.125	XLON	00310226076EXPA1
2022-05-31 10:27:13	59	24.125	XLON	00310226077EXPA1
2022-05-31 10:27:13	264	24.125	XLON	00310226079EXPA1
2022-05-31 10:27:23	395	24.115	BATE	00310226121EXPA1
2022-05-31 10:27:23	53	24.115	BATE	00310226124EXPA1
2022-05-31 10:27:23	451	24.115	CHIX	00310226126EXPA1
2022-05-31 10:27:23	558	24.115	XLON	00310226122EXPA1
2022-05-31 10:27:23	330	24.115	XLON	00310226123EXPA1
2022-05-31 10:27:49	74	24.115	XLON	00310226216EXPA1
2022-05-31 10:27:49	400	24.115	XLON	00310226217EXPA1
2022-05-31 10:27:49	636	24.115	XLON	00310226218EXPA1
2022-05-31 10:27:49	320	24.115	XLON	00310226219EXPA1
2022-05-31 10:28:02	442	24.115	XLON	00310226239EXPA1
2022-05-31 10:28:02	400	24.115	XLON	00310226240EXPA1
2022-05-31 10:28:02	439	24.115	XLON	00310226241EXPA1
2022-05-31 10:28:02	339	24.115	XLON	00310226242EXPA1
2022-05-31 10:28:02	53	24.115	XLON	00310226243EXPA1
2022-05-31 10:28:06	491	24.105	BATE	00310226252EXPA1
2022-05-31 10:28:06	462	24.105	CHIX	00310226254EXPA1
2022-05-31 10:28:06	808	24.105	XLON	00310226251EXPA1
2022-05-31 10:28:06	506	24.105	XLON	00310226253EXPA1
2022-05-31 10:28:12	448	24.100	BATE	00310226266EXPA1
2022-05-31 10:28:12	442	24.100	BATE	00310226268EXPA1
2022-05-31 10:28:12	577	24.100	XLON	00310226267EXPA1
2022-05-31 10:28:12	42	24.100	XLON	00310226269EXPA1
2022-05-31 10:28:36	400	24.105	XLON	00310226437EXPA1
2022-05-31 10:28:36	439	24.105	XLON	00310226438EXPA1
2022-05-31 10:28:36	442	24.105	XLON	00310226439EXPA1
2022-05-31 10:28:36	214	24.105	XLON	00310226440EXPA1
2022-05-31 10:28:37	455	24.105	XLON	00310226441EXPA1
2022-05-31 10:28:37	439	24.105	XLON	00310226442EXPA1
2022-05-31 10:28:37	442	24.105	XLON	00310226443EXPA1
2022-05-31 10:28:37	346	24.105	XLON	00310226444EXPA1
2022-05-31 10:28:46	513	24.095	CHIX	00310226458EXPA1
2022-05-31 10:28:46	37	24.095	XLON	00310226459EXPA1
2022-05-31 10:29:23	100	24.105	BATE	00310226575EXPA1
2022-05-31 10:29:23	442	24.110	XLON	00310226577EXPA1

2022-05-31 10:29:28	143	24.115	XLON	00310226582EXPA1
2022-05-31 10:29:28	2,160	24.115	XLON	00310226583EXPA1
2022-05-31 10:29:28	51	24.115	XLON	00310226584EXPA1
2022-05-31 10:29:28	92	24.115	XLON	00310226585EXPA1
2022-05-31 10:29:28	442	24.115	XLON	00310226586EXPA1
2022-05-31 10:29:28	690	24.115	XLON	00310226587EXPA1
2022-05-31 10:29:28	439	24.115	XLON	00310226588EXPA1
2022-05-31 10:29:42	1,317	24.120	BATE	00310226615EXPA1
2022-05-31 10:29:42	951	24.120	CHIX	00310226616EXPA1
2022-05-31 10:30:03	799	24.120	XLON	00310226732EXPA1
2022-05-31 10:30:03	947	24.120	XLON	00310226733EXPA1
2022-05-31 10:30:03	442	24.120	XLON	00310226734EXPA1
2022-05-31 10:30:03	439	24.120	XLON	00310226735EXPA1
2022-05-31 10:30:03	978	24.120	XLON	00310226736EXPA1
2022-05-31 10:30:04	106	24.115	XLON	00310226739EXPA1
2022-05-31 10:30:11	458	24.110	CHIX	00310226757EXPA1
2022-05-31 10:30:29	240	24.105	BATE	00310226820EXPA1
2022-05-31 10:30:29	41	24.105	BATE	00310226821EXPA1
2022-05-31 10:30:29	189	24.105	BATE	00310226822EXPA1
2022-05-31 10:30:29	35	24.105	CHIX	00310226819EXPA1
2022-05-31 10:30:29	584	24.105	XLON	00310226814EXPA1
2022-05-31 10:30:29	534	24.105	XLON	00310226816EXPA1
2022-05-31 10:31:01	230	24.105	XLON	00310226997EXPA1
2022-05-31 10:31:01	2,155	24.105	XLON	00310226999EXPA1
2022-05-31 10:31:01	2,016	24.105	XLON	00310227000EXPA1
2022-05-31 10:31:04	66	24.100	XLON	00310227009EXPA1
2022-05-31 10:31:22	150	24.100	CHIX	00310227073EXPA1
2022-05-31 10:31:33	1,235	24.105	CHIX	00310227093EXPA1
2022-05-31 10:31:35	1,734	24.105	XLON	00310227099EXPA1
2022-05-31 10:31:40	500	24.105	BATE	00310227105EXPA1
2022-05-31 10:31:40	105	24.105	BATE	00310227106EXPA1
2022-05-31 10:31:40	284	24.105	BATE	00310227107EXPA1
2022-05-31 10:31:47	44	24.100	CHIX	00310227127EXPA1
2022-05-31 10:31:47	587	24.100	XLON	00310227128EXPA1
2022-05-31 10:31:47	1,676	24.100	XLON	00310227130EXPA1
2022-05-31 10:32:04	400	24.100	XLON	00310227182EXPA1
2022-05-31 10:32:04	267	24.100	XLON	00310227183EXPA1
2022-05-31 10:32:04	410	24.100	XLON	00310227184EXPA1
2022-05-31 10:32:04	366	24.100	XLON	00310227185EXPA1

2022-05-31 10:32:14	65	24.095	XLON	00310227246EXPA1
2022-05-31 10:32:14	443	24.095	XLON	00310227248EXPA1
2022-05-31 10:32:14	99	24.095	XLON	00310227249EXPA1
2022-05-31 10:32:27	190	24.100	XLON	00310227287EXPA1
2022-05-31 10:32:27	549	24.100	XLON	00310227288EXPA1
2022-05-31 10:32:27	554	24.100	XLON	00310227289EXPA1
2022-05-31 10:32:27	166	24.100	XLON	00310227290EXPA1
2022-05-31 10:32:27	6	24.100	XLON	00310227291EXPA1
2022-05-31 10:32:37	3	24.095	BATE	00310227302EXPA1
2022-05-31 10:32:37	387	24.095	CHIX	00310227301EXPA1
2022-05-31 10:32:39	548	24.100	XLON	00310227313EXPA1
2022-05-31 10:32:39	124	24.100	XLON	00310227314EXPA1
2022-05-31 10:32:39	400	24.100	XLON	00310227315EXPA1
2022-05-31 10:32:39	237	24.100	XLON	00310227316EXPA1
2022-05-31 10:32:39	8	24.100	XLON	00310227317EXPA1
2022-05-31 10:32:41	105	24.100	BATE	00310227340EXPA1
2022-05-31 10:32:41	109	24.100	BATE	00310227341EXPA1
2022-05-31 10:32:41	105	24.100	BATE	00310227342EXPA1
2022-05-31 10:32:41	1,077	24.100	BATE	00310227344EXPA1
2022-05-31 10:32:41	64	24.095	CHIX	00310227343EXPA1
2022-05-31 10:33:09	549	24.105	XLON	00310227425EXPA1
2022-05-31 10:33:09	14	24.105	XLON	00310227426EXPA1
2022-05-31 10:33:09	554	24.105	XLON	00310227427EXPA1
2022-05-31 10:33:09	125	24.105	XLON	00310227428EXPA1
2022-05-31 10:33:10	1,581	24.105	XLON	00310227433EXPA1
2022-05-31 10:33:10	558	24.105	XLON	00310227434EXPA1
2022-05-31 10:33:10	252	24.105	XLON	00310227435EXPA1
2022-05-31 10:33:13	427	24.100	BATE	00310227437EXPA1
2022-05-31 10:33:13	54	24.100	BATE	00310227439EXPA1
2022-05-31 10:33:13	58	24.100	XLON	00310227438EXPA1
2022-05-31 10:33:13	41	24.100	XLON	00310227440EXPA1
2022-05-31 10:33:21	590	24.100	CHIX	00310227468EXPA1
2022-05-31 10:33:48	400	24.100	XLON	00310227548EXPA1
2022-05-31 10:33:48	29	24.100	XLON	00310227549EXPA1
2022-05-31 10:33:48	554	24.100	XLON	00310227550EXPA1
2022-05-31 10:33:48	549	24.100	XLON	00310227551EXPA1
2022-05-31 10:33:48	1,623	24.100	XLON	00310227552EXPA1
2022-05-31 10:33:48	137	24.100	XLON	00310227553EXPA1
2022-05-31 10:33:52	100	24.100	CHIX	00310227575EXPA1

2022-05-31 10:33:57	10	24.100	CHIX	00310227594EXPA1
2022-05-31 10:33:57	100	24.100	CHIX	00310227598EXPA1
2022-05-31 10:33:57	500	24.100	CHIX	00310227599EXPA1
2022-05-31 10:33:57	100	24.100	CHIX	00310227600EXPA1
2022-05-31 10:33:57	500	24.100	CHIX	00310227601EXPA1
2022-05-31 10:33:57	29	24.100	CHIX	00310227603EXPA1
2022-05-31 10:34:00	432	24.095	BATE	00310227616EXPA1
2022-05-31 10:34:00	560	24.095	XLON	00310227617EXPA1
2022-05-31 10:34:00	504	24.095	XLON	00310227618EXPA1
2022-05-31 10:34:01	8	24.095	BATE	00310227623EXPA1
2022-05-31 10:34:01	30	24.095	BATE	00310227625EXPA1
2022-05-31 10:34:04	636	24.090	XLON	00310227641EXPA1
2022-05-31 10:34:04	609	24.090	XLON	00310227642EXPA1
2022-05-31 10:34:13	39	24.085	XLON	00310227702EXPA1
2022-05-31 10:34:49	237	24.100	XLON	00310227830EXPA1
2022-05-31 10:34:49	554	24.105	XLON	00310227831EXPA1
2022-05-31 10:34:49	549	24.105	XLON	00310227832EXPA1
2022-05-31 10:34:50	1,396	24.105	XLON	00310227833EXPA1
2022-05-31 10:34:50	397	24.105	XLON	00310227834EXPA1
2022-05-31 10:34:50	275	24.105	XLON	00310227836EXPA1
2022-05-31 10:34:59	500	24.100	BATE	00310227865EXPA1
2022-05-31 10:34:59	100	24.100	BATE	00310227872EXPA1
2022-05-31 10:34:59	83	24.100	BATE	00310227873EXPA1
2022-05-31 10:34:59	400	24.100	CHIX	00310227862EXPA1
2022-05-31 10:34:59	67	24.100	CHIX	00310227874EXPA1
2022-05-31 10:34:59	164	24.100	XLON	00310227859EXPA1
2022-05-31 10:34:59	120	24.100	XLON	00310227861EXPA1
2022-05-31 10:34:59	130	24.100	XLON	00310227871EXPA1
2022-05-31 10:35:27	400	24.105	XLON	00310228153EXPA1
2022-05-31 10:35:27	549	24.105	XLON	00310228154EXPA1
2022-05-31 10:35:27	355	24.105	XLON	00310228155EXPA1
2022-05-31 10:35:27	630	24.105	XLON	00310228156EXPA1
2022-05-31 10:35:27	395	24.105	XLON	00310228157EXPA1
2022-05-31 10:35:29	400	24.105	XLON	00310228180EXPA1
2022-05-31 10:35:29	549	24.105	XLON	00310228181EXPA1
2022-05-31 10:35:29	554	24.105	XLON	00310228183EXPA1
2022-05-31 10:35:29	235	24.105	XLON	00310228184EXPA1
2022-05-31 10:35:47	448	24.110	BATE	00310228321EXPA1
2022-05-31 10:35:47	229	24.110	BATE	00310228322EXPA1

2022-05-31 10:35:47	1	24.110	BATE	00310228323EXPA1
2022-05-31 10:35:47	459	24.110	BATE	00310228324EXPA1
2022-05-31 10:35:54	590	24.110	CHIX	00310228333EXPA1
2022-05-31 10:35:54	100	24.110	CHIX	00310228334EXPA1
2022-05-31 10:35:54	72	24.110	CHIX	00310228335EXPA1
2022-05-31 10:35:54	437	24.110	CHIX	00310228336EXPA1
2022-05-31 10:36:06	168	24.110	XLON	00310228387EXPA1
2022-05-31 10:36:06	234	24.110	XLON	00310228388EXPA1
2022-05-31 10:36:06	549	24.110	XLON	00310228389EXPA1
2022-05-31 10:36:06	554	24.110	XLON	00310228390EXPA1
2022-05-31 10:36:10	1,991	24.110	XLON	00310228397EXPA1
2022-05-31 10:36:27	38	24.105	BATE	00310228479EXPA1
2022-05-31 10:36:27	253	24.105	CHIX	00310228469EXPA1
2022-05-31 10:36:27	400	24.105	CHIX	00310228477EXPA1
2022-05-31 10:36:27	72	24.105	CHIX	00310228483EXPA1
2022-05-31 10:36:27	705	24.105	XLON	00310228476EXPA1
2022-05-31 10:36:27	256	24.105	XLON	00310228480EXPA1
2022-05-31 10:36:28	400	24.100	BATE	00310228490EXPA1
2022-05-31 10:36:28	49	24.100	BATE	00310228492EXPA1
2022-05-31 10:36:28	576	24.100	XLON	00310228491EXPA1
2022-05-31 10:36:28	602	24.100	XLON	00310228493EXPA1
2022-05-31 10:36:59	75	24.100	CHIX	00310228661EXPA1
2022-05-31 10:36:59	200	24.100	CHIX	00310228662EXPA1
2022-05-31 10:36:59	181	24.100	CHIX	00310228663EXPA1
2022-05-31 10:37:03	45	24.100	XLON	00310228686EXPA1
2022-05-31 10:37:03	1,630	24.100	XLON	00310228687EXPA1
2022-05-31 10:37:03	1,629	24.100	XLON	00310228688EXPA1
2022-05-31 10:37:11	2	24.095	BATE	00310228707EXPA1
2022-05-31 10:37:11	561	24.095	XLON	00310228706EXPA1
2022-05-31 10:37:11	565	24.095	XLON	00310228708EXPA1
2022-05-31 10:38:02	650	24.105	BATE	00310228892EXPA1
2022-05-31 10:38:02	133	24.105	BATE	00310228903EXPA1
2022-05-31 10:38:02	447	24.105	BATE	00310228904EXPA1
2022-05-31 10:38:02	168	24.105	BATE	00310228909EXPA1
2022-05-31 10:38:02	2,378	24.105	XLON	00310228901EXPA1
2022-05-31 10:38:02	1,264	24.105	XLON	00310228906EXPA1
2022-05-31 10:38:02	1,136	24.105	XLON	00310228910EXPA1
2022-05-31 10:38:22	50	24.100	XLON	00310229015EXPA1
2022-05-31 10:38:22	269	24.100	XLON	00310229016EXPA1

2022-05-31 10:38:22	467	24.100	XLON	00310229017EXPA1
2022-05-31 10:38:22	520	24.100	XLON	00310229018EXPA1
2022-05-31 10:38:22	299	24.100	XLON	00310229020EXPA1
2022-05-31 10:38:23	400	24.095	BATE	00310229026EXPA1
2022-05-31 10:38:23	109	24.095	CHIX	00310229027EXPA1
2022-05-31 10:38:23	109	24.095	CHIX	00310229028EXPA1
2022-05-31 10:38:23	191	24.095	CHIX	00310229029EXPA1
2022-05-31 10:38:24	25	24.095	BATE	00310229032EXPA1
2022-05-31 10:38:24	36	24.095	BATE	00310229035EXPA1
2022-05-31 10:38:24	83	24.095	CHIX	00310229033EXPA1
2022-05-31 10:38:24	25	24.095	XLON	00310229034EXPA1
2022-05-31 10:38:25	454	24.095	CHIX	00310229041EXPA1
2022-05-31 10:38:25	605	24.095	XLON	00310229042EXPA1
2022-05-31 10:38:25	49	24.095	XLON	00310229043EXPA1
2022-05-31 10:38:32	544	24.085	XLON	00310229059EXPA1
2022-05-31 10:38:32	554	24.085	XLON	00310229060EXPA1
2022-05-31 10:38:36	477	24.080	CHIX	00310229091EXPA1
2022-05-31 10:38:36	11	24.080	XLON	00310229092EXPA1
2022-05-31 10:39:08	193	24.070	BATE	00310229295EXPA1
2022-05-31 10:39:08	33	24.070	BATE	00310229296EXPA1
2022-05-31 10:39:08	35	24.070	BATE	00310229297EXPA1
2022-05-31 10:39:08	193	24.070	BATE	00310229298EXPA1
2022-05-31 10:39:39	20	24.085	BATE	00310229527EXPA1
2022-05-31 10:39:42	454	24.085	BATE	00310229557EXPA1
2022-05-31 10:39:42	10	24.085	XLON	00310229556EXPA1
2022-05-31 10:39:42	2,772	24.085	XLON	00310229558EXPA1
2022-05-31 10:39:42	2,511	24.085	XLON	00310229559EXPA1
2022-05-31 10:39:42	339	24.085	XLON	00310229560EXPA1
2022-05-31 10:39:42	400	24.085	XLON	00310229561EXPA1
2022-05-31 10:39:42	327	24.085	XLON	00310229562EXPA1
2022-05-31 10:39:42	220	24.085	XLON	00310229563EXPA1
2022-05-31 10:39:58	1,224	24.085	CHIX	00310229644EXPA1
2022-05-31 10:40:14	326	24.085	XLON	00310229724EXPA1
2022-05-31 10:40:14	1,500	24.085	XLON	00310229725EXPA1
2022-05-31 10:40:14	157	24.085	XLON	00310229726EXPA1
2022-05-31 10:40:28	282	24.085	XLON	00310229820EXPA1
2022-05-31 10:40:28	1,722	24.085	XLON	00310229821EXPA1
2022-05-31 10:40:28	282	24.085	XLON	00310229822EXPA1
2022-05-31 10:40:34	443	24.080	BATE	00310229839EXPA1

2022-05-31 10:40:34	225	24.080	CHIX	00310229840EXPA1
2022-05-31 10:40:34	83	24.080	XLON	00310229841EXPA1
2022-05-31 10:40:57	76	24.085	XLON	00310229928EXPA1
2022-05-31 10:40:57	554	24.085	XLON	00310229929EXPA1
2022-05-31 10:41:23	400	24.080	XLON	00310230009EXPA1
2022-05-31 10:41:23	549	24.080	XLON	00310230010EXPA1
2022-05-31 10:41:23	554	24.080	XLON	00310230011EXPA1
2022-05-31 10:41:23	422	24.080	XLON	00310230012EXPA1
2022-05-31 10:41:27	554	24.085	XLON	00310230022EXPA1
2022-05-31 10:41:28	6	24.085	BATE	00310230023EXPA1
2022-05-31 10:41:28	5	24.085	BATE	00310230024EXPA1
2022-05-31 10:41:28	105	24.085	BATE	00310230025EXPA1
2022-05-31 10:41:28	109	24.085	BATE	00310230026EXPA1
2022-05-31 10:41:28	1,151	24.085	BATE	00310230027EXPA1
2022-05-31 10:41:28	549	24.085	XLON	00310230028EXPA1
2022-05-31 10:41:28	400	24.085	XLON	00310230029EXPA1
2022-05-31 10:41:28	554	24.085	XLON	00310230030EXPA1
2022-05-31 10:41:29	590	24.085	CHIX	00310230040EXPA1
2022-05-31 10:41:29	341	24.085	CHIX	00310230041EXPA1
2022-05-31 10:41:37	42	24.080	BATE	00310230053EXPA1
2022-05-31 10:41:37	657	24.080	XLON	00310230054EXPA1
2022-05-31 10:42:05	381	24.085	BATE	00310230157EXPA1
2022-05-31 10:42:05	49	24.085	BATE	00310230159EXPA1
2022-05-31 10:42:05	11	24.085	BATE	00310230161EXPA1
2022-05-31 10:42:21	489	24.085	CHIX	00310230213EXPA1
2022-05-31 10:42:21	500	24.085	CHIX	00310230219EXPA1
2022-05-31 10:42:33	398	24.085	BATE	00310230324EXPA1
2022-05-31 10:42:33	84	24.085	BATE	00310230328EXPA1
2022-05-31 10:42:33	1,864	24.085	XLON	00310230325EXPA1
2022-05-31 10:42:33	336	24.085	XLON	00310230329EXPA1
2022-05-31 10:42:33	549	24.085	XLON	00310230331EXPA1
2022-05-31 10:42:33	881	24.085	XLON	00310230348EXPA1
2022-05-31 10:42:33	150	24.085	XLON	00310230358EXPA1
2022-05-31 10:42:33	16	24.085	XLON	00310230359EXPA1
2022-05-31 10:42:33	502	24.085	XLON	00310230362EXPA1
2022-05-31 10:42:33	939	24.085	XLON	00310230363EXPA1
2022-05-31 10:42:33	51	24.085	XLON	00310230365EXPA1
2022-05-31 10:42:56	250	24.085	XLON	00310230475EXPA1
2022-05-31 10:42:56	39	24.085	XLON	00310230476EXPA1

2022-05-31 10:42:56	1,831	24.085	XLON	00310230478EXPA1
2022-05-31 10:42:56	400	24.085	XLON	00310230480EXPA1
2022-05-31 10:42:56	549	24.085	XLON	00310230481EXPA1
2022-05-31 10:42:56	477	24.085	XLON	00310230484EXPA1
2022-05-31 10:42:56	554	24.085	XLON	00310230485EXPA1
2022-05-31 10:42:56	67	24.085	XLON	00310230486EXPA1
2022-05-31 10:43:19	400	24.085	XLON	00310230551EXPA1
2022-05-31 10:43:19	549	24.085	XLON	00310230552EXPA1
2022-05-31 10:43:19	126	24.085	XLON	00310230553EXPA1
2022-05-31 10:43:19	105	24.085	XLON	00310230554EXPA1
2022-05-31 10:43:19	157	24.085	XLON	00310230555EXPA1
2022-05-31 10:43:19	157	24.085	XLON	00310230556EXPA1
2022-05-31 10:43:31	400	24.085	XLON	00310230585EXPA1
2022-05-31 10:43:31	149	24.085	XLON	00310230586EXPA1
2022-05-31 10:43:31	124	24.085	XLON	00310230587EXPA1
2022-05-31 10:43:31	160	24.085	XLON	00310230588EXPA1
2022-05-31 10:43:31	192	24.085	XLON	00310230589EXPA1
2022-05-31 10:43:31	192	24.085	XLON	00310230590EXPA1
2022-05-31 10:43:31	8	24.085	XLON	00310230591EXPA1
2022-05-31 10:43:34	590	24.080	CHIX	00310230596EXPA1
2022-05-31 10:43:34	380	24.080	XLON	00310230595EXPA1
2022-05-31 10:44:12	105	24.090	BATE	00310230743EXPA1
2022-05-31 10:44:12	109	24.090	BATE	00310230745EXPA1
2022-05-31 10:44:12	105	24.090	BATE	00310230749EXPA1
2022-05-31 10:44:12	109	24.090	BATE	00310230753EXPA1
2022-05-31 10:44:12	973	24.090	BATE	00310230754EXPA1
2022-05-31 10:44:12	590	24.090	CHIX	00310230742EXPA1
2022-05-31 10:44:12	665	24.090	CHIX	00310230750EXPA1
2022-05-31 10:44:12	176	24.090	XLON	00310230744EXPA1
2022-05-31 10:44:12	549	24.090	XLON	00310230746EXPA1
2022-05-31 10:44:12	554	24.090	XLON	00310230747EXPA1
2022-05-31 10:44:12	1,598	24.090	XLON	00310230748EXPA1
2022-05-31 10:44:12	438	24.090	XLON	00310230751EXPA1
2022-05-31 10:44:12	224	24.090	XLON	00310230752EXPA1
2022-05-31 10:44:16	47	24.085	CHIX	00310230759EXPA1
2022-05-31 10:44:32	464	24.080	XLON	00310230796EXPA1
2022-05-31 10:44:32	549	24.080	XLON	00310230797EXPA1
2022-05-31 10:44:32	554	24.080	XLON	00310230798EXPA1
2022-05-31 10:44:32	28	24.080	XLON	00310230799EXPA1

2022-05-31 10:44:32	92	24.080	XLON	00310230800EXPA1
2022-05-31 10:44:32	549	24.080	XLON	00310230801EXPA1
2022-05-31 10:44:32	144	24.080	XLON	00310230802EXPA1
2022-05-31 10:44:32	554	24.080	XLON	00310230803EXPA1
2022-05-31 10:44:32	236	24.080	XLON	00310230804EXPA1
2022-05-31 10:44:36	426	24.075	BATE	00310230811EXPA1
2022-05-31 10:44:36	183	24.075	CHIX	00310230810EXPA1
2022-05-31 10:44:36	115	24.075	CHIX	00310230812EXPA1
2022-05-31 10:44:36	203	24.075	CHIX	00310230813EXPA1
2022-05-31 10:44:36	249	24.075	XLON	00310230809EXPA1
2022-05-31 10:44:36	254	24.075	XLON	00310230814EXPA1
2022-05-31 10:45:28	205	24.080	XLON	00310231079EXPA1
2022-05-31 10:45:28	239	24.080	XLON	00310231080EXPA1
2022-05-31 10:45:29	100	24.080	XLON	00310231084EXPA1
2022-05-31 10:45:39	2,219	24.080	XLON	00310231132EXPA1
2022-05-31 10:45:39	2,279	24.080	XLON	00310231133EXPA1
2022-05-31 10:45:43	23	24.075	CHIX	00310231150EXPA1
2022-05-31 10:45:43	204	24.075	CHIX	00310231152EXPA1
2022-05-31 10:45:43	6	24.075	CHIX	00310231155EXPA1
2022-05-31 10:45:43	194	24.075	CHIX	00310231156EXPA1
2022-05-31 10:45:43	46	24.075	XLON	00310231151EXPA1
2022-05-31 10:45:43	633	24.075	XLON	00310231153EXPA1
2022-05-31 10:46:04	362	24.075	BATE	00310231257EXPA1
2022-05-31 10:46:04	500	24.075	BATE	00310231258EXPA1
2022-05-31 10:46:04	200	24.075	BATE	00310231259EXPA1
2022-05-31 10:46:04	100	24.075	BATE	00310231260EXPA1
2022-05-31 10:46:04	237	24.075	BATE	00310231261EXPA1
2022-05-31 10:46:19	184	24.080	CHIX	00310231345EXPA1
2022-05-31 10:46:19	105	24.080	CHIX	00310231347EXPA1
2022-05-31 10:46:19	3	24.080	CHIX	00310231348EXPA1
2022-05-31 10:46:19	292	24.080	CHIX	00310231350EXPA1
2022-05-31 10:46:19	52	24.080	CHIX	00310231357EXPA1
2022-05-31 10:46:19	52	24.080	CHIX	00310231359EXPA1
2022-05-31 10:46:19	184	24.080	CHIX	00310231360EXPA1
2022-05-31 10:46:19	97	24.080	CHIX	00310231361EXPA1
2022-05-31 10:46:19	1	24.080	CHIX	00310231364EXPA1
2022-05-31 10:46:19	344	24.080	XLON	00310231344EXPA1
2022-05-31 10:46:19	355	24.080	XLON	00310231346EXPA1
2022-05-31 10:46:19	554	24.080	XLON	00310231349EXPA1

2022-05-31 10:46:19	400	24.080	XLON	00310231352EXPA1
2022-05-31 10:46:19	400	24.080	XLON	00310231353EXPA1
2022-05-31 10:46:19	227	24.080	XLON	00310231354EXPA1
2022-05-31 10:46:19	122	24.080	XLON	00310231355EXPA1
2022-05-31 10:46:19	554	24.080	XLON	00310231356EXPA1
2022-05-31 10:46:19	278	24.080	XLON	00310231358EXPA1
2022-05-31 10:46:19	554	24.080	XLON	00310231362EXPA1
2022-05-31 10:46:19	466	24.080	XLON	00310231363EXPA1
2022-05-31 10:46:26	453	24.080	BATE	00310231405EXPA1
2022-05-31 10:46:32	229	24.075	XLON	00310231420EXPA1
2022-05-31 10:46:32	48	24.075	XLON	00310231421EXPA1
2022-05-31 10:46:42	508	24.070	CHIX	00310231489EXPA1
2022-05-31 10:46:42	566	24.070	XLON	00310231490EXPA1
2022-05-31 10:46:42	612	24.070	XLON	00310231491EXPA1
2022-05-31 10:47:08	353	24.060	XLON	00310231610EXPA1
2022-05-31 10:47:14	549	24.060	XLON	00310231698EXPA1
2022-05-31 10:47:14	320	24.060	XLON	00310231699EXPA1
2022-05-31 10:47:14	47	24.060	XLON	00310231700EXPA1
2022-05-31 10:47:14	554	24.060	XLON	00310231701EXPA1
2022-05-31 10:47:14	400	24.060	XLON	00310231702EXPA1
2022-05-31 10:47:14	1,540	24.060	XLON	00310231703EXPA1
2022-05-31 10:47:14	423	24.060	XLON	00310231704EXPA1
2022-05-31 10:47:45	35	24.060	XLON	00310231895EXPA1
2022-05-31 10:47:48	549	24.065	XLON	00310231905EXPA1
2022-05-31 10:47:48	400	24.065	XLON	00310231906EXPA1
2022-05-31 10:47:48	472	24.065	XLON	00310231907EXPA1
2022-05-31 10:47:56	105	24.065	BATE	00310231928EXPA1
2022-05-31 10:47:56	96	24.065	BATE	00310231929EXPA1
2022-05-31 10:47:56	26	24.065	BATE	00310231931EXPA1
2022-05-31 10:47:56	109	24.065	BATE	00310231932EXPA1
2022-05-31 10:47:56	26	24.065	BATE	00310231935EXPA1
2022-05-31 10:47:56	105	24.065	BATE	00310231936EXPA1
2022-05-31 10:47:56	109	24.065	BATE	00310231937EXPA1
2022-05-31 10:47:56	26	24.065	BATE	00310231938EXPA1
2022-05-31 10:47:56	105	24.065	BATE	00310231939EXPA1
2022-05-31 10:47:56	26	24.065	BATE	00310231940EXPA1
2022-05-31 10:48:00	83	24.065	XLON	00310231998EXPA1
2022-05-31 10:48:00	554	24.065	XLON	00310231999EXPA1
2022-05-31 10:48:00	100	24.065	XLON	00310232000EXPA1

2022-05-31 10:48:00	549	24.065	XLON	00310232001EXPA1
2022-05-31 10:48:00	400	24.065	XLON	00310232002EXPA1
2022-05-31 10:48:00	119	24.065	XLON	00310232003EXPA1
2022-05-31 10:48:00	397	24.065	XLON	00310232004EXPA1
2022-05-31 10:48:06	590	24.065	CHIX	00310232016EXPA1
2022-05-31 10:48:06	52	24.065	CHIX	00310232017EXPA1
2022-05-31 10:48:06	52	24.065	CHIX	00310232018EXPA1
2022-05-31 10:48:06	184	24.065	CHIX	00310232019EXPA1
2022-05-31 10:48:06	52	24.065	CHIX	00310232020EXPA1
2022-05-31 10:48:06	52	24.065	CHIX	00310232021EXPA1
2022-05-31 10:48:06	52	24.065	CHIX	00310232022EXPA1
2022-05-31 10:48:06	52	24.065	CHIX	00310232023EXPA1
2022-05-31 10:48:23	152	24.065	XLON	00310232065EXPA1
2022-05-31 10:48:23	99	24.065	XLON	00310232066EXPA1
2022-05-31 10:48:23	554	24.065	XLON	00310232068EXPA1
2022-05-31 10:48:23	824	24.065	XLON	00310232069EXPA1
2022-05-31 10:48:23	57	24.065	XLON	00310232070EXPA1
2022-05-31 10:48:27	113	24.065	BATE	00310232077EXPA1
2022-05-31 10:48:27	346	24.065	BATE	00310232078EXPA1
2022-05-31 10:48:27	26	24.065	BATE	00310232079EXPA1
2022-05-31 10:48:27	105	24.065	BATE	00310232080EXPA1
2022-05-31 10:48:27	109	24.065	BATE	00310232081EXPA1
2022-05-31 10:48:27	26	24.065	BATE	00310232082EXPA1
2022-05-31 10:48:27	105	24.065	BATE	00310232083EXPA1
2022-05-31 10:48:27	109	24.065	BATE	00310232084EXPA1
2022-05-31 10:48:27	26	24.065	BATE	00310232085EXPA1
2022-05-31 10:48:35	486	24.065	XLON	00310232115EXPA1
2022-05-31 10:49:14	1,295	24.070	CHIX	00310232244EXPA1
2022-05-31 10:49:14	2,332	24.070	XLON	00310232245EXPA1
2022-05-31 10:49:14	2,222	24.070	XLON	00310232246EXPA1
2022-05-31 10:49:14	554	24.070	XLON	00310232247EXPA1
2022-05-31 10:49:14	20	24.070	XLON	00310232248EXPA1
2022-05-31 10:49:14	554	24.070	XLON	00310232249EXPA1
2022-05-31 10:49:14	19	24.070	XLON	00310232250EXPA1
2022-05-31 10:50:12	105	24.075	BATE	00310232466EXPA1
2022-05-31 10:50:12	105	24.075	BATE	00310232470EXPA1
2022-05-31 10:50:12	109	24.075	BATE	00310232471EXPA1
2022-05-31 10:50:12	805	24.075	BATE	00310232472EXPA1
2022-05-31 10:50:12	309	24.075	XLON	00310232464EXPA1

2022-05-31 10:50:12	549	24.075	XLON	00310232465EXPA1
2022-05-31 10:50:12	554	24.075	XLON	00310232467EXPA1
2022-05-31 10:50:12	1,744	24.075	XLON	00310232468EXPA1
2022-05-31 10:50:12	323	24.075	XLON	00310232469EXPA1
2022-05-31 10:50:29	66	24.070	BATE	00310232540EXPA1
2022-05-31 10:50:29	7	24.070	BATE	00310232541EXPA1
2022-05-31 10:50:29	193	24.070	BATE	00310232542EXPA1
2022-05-31 10:50:30	26	24.070	BATE	00310232556EXPA1
2022-05-31 10:50:30	170	24.070	BATE	00310232559EXPA1
2022-05-31 10:50:30	462	24.070	CHIX	00310232558EXPA1
2022-05-31 10:50:30	22	24.070	CHIX	00310232561EXPA1
2022-05-31 10:50:30	470	24.070	XLON	00310232555EXPA1
2022-05-31 10:50:30	489	24.070	XLON	00310232557EXPA1
2022-05-31 10:50:30	133	24.070	XLON	00310232560EXPA1
2022-05-31 10:50:30	549	24.070	XLON	00310232562EXPA1
2022-05-31 10:50:30	474	24.070	XLON	00310232563EXPA1
2022-05-31 10:51:04	485	24.070	CHIX	00310232697EXPA1
2022-05-31 10:51:04	100	24.070	CHIX	00310232708EXPA1
2022-05-31 10:51:04	369	24.070	CHIX	00310232710EXPA1
2022-05-31 10:51:04	479	24.070	XLON	00310232695EXPA1
2022-05-31 10:51:04	1,435	24.070	XLON	00310232700EXPA1
2022-05-31 10:51:04	1,183	24.070	XLON	00310232701EXPA1
2022-05-31 10:51:04	400	24.070	XLON	00310232702EXPA1
2022-05-31 10:51:04	326	24.070	XLON	00310232703EXPA1
2022-05-31 10:51:04	554	24.070	XLON	00310232705EXPA1
2022-05-31 10:51:04	146	24.070	XLON	00310232709EXPA1
2022-05-31 10:51:04	137	24.070	XLON	00310232711EXPA1
2022-05-31 10:51:07	58	24.065	BATE	00310232717EXPA1
2022-05-31 10:51:07	300	24.065	BATE	00310232720EXPA1
2022-05-31 10:51:07	61	24.065	BATE	00310232721EXPA1
2022-05-31 10:51:07	40	24.065	XLON	00310232718EXPA1
2022-05-31 10:51:07	538	24.065	XLON	00310232719EXPA1
2022-05-31 10:51:25	10	24.065	CHIX	00310232794EXPA1
2022-05-31 10:51:25	166	24.065	CHIX	00310232795EXPA1
2022-05-31 10:51:25	234	24.065	CHIX	00310232796EXPA1
2022-05-31 10:51:25	38	24.065	CHIX	00310232797EXPA1
2022-05-31 10:51:26	36	24.065	CHIX	00310232800EXPA1
2022-05-31 10:51:35	483	24.060	BATE	00310232829EXPA1
2022-05-31 10:51:35	30	24.060	XLON	00310232828EXPA1

2022-05-31 10:51:35	494	24.060	XLON	00310232830EXPA1
2022-05-31 10:51:38	475	24.055	BATE	00310232854EXPA1
2022-05-31 10:51:38	270	24.055	XLON	00310232853EXPA1
2022-05-31 10:51:38	120	24.055	XLON	00310232855EXPA1
2022-05-31 10:51:38	504	24.055	XLON	00310232856EXPA1
2022-05-31 10:51:38	1,006	24.055	XLON	00310232857EXPA1
2022-05-31 10:51:43	120	24.045	XLON	00310232875EXPA1
2022-05-31 10:52:14	549	24.055	XLON	00310233014EXPA1
2022-05-31 10:52:14	214	24.055	XLON	00310233016EXPA1
2022-05-31 10:52:14	178	24.055	XLON	00310233019EXPA1
2022-05-31 10:52:14	554	24.055	XLON	00310233023EXPA1
2022-05-31 10:52:14	554	24.055	XLON	00310233024EXPA1
2022-05-31 10:52:14	324	24.055	XLON	00310233026EXPA1
2022-05-31 10:52:14	549	24.055	XLON	00310233027EXPA1
2022-05-31 10:52:14	102	24.055	XLON	00310233028EXPA1
2022-05-31 10:52:14	549	24.055	XLON	00310233029EXPA1
2022-05-31 10:52:25	7	24.060	CHIX	00310233068EXPA1
2022-05-31 10:52:51	590	24.065	CHIX	00310233157EXPA1
2022-05-31 10:52:51	731	24.065	CHIX	00310233172EXPA1
2022-05-31 10:52:51	361	24.065	XLON	00310233156EXPA1
2022-05-31 10:52:51	400	24.065	XLON	00310233158EXPA1
2022-05-31 10:52:51	554	24.065	XLON	00310233160EXPA1
2022-05-31 10:52:51	115	24.065	XLON	00310233161EXPA1
2022-05-31 10:52:51	549	24.065	XLON	00310233163EXPA1
2022-05-31 10:52:51	130	24.065	XLON	00310233170EXPA1
2022-05-31 10:52:51	313	24.065	XLON	00310233171EXPA1
2022-05-31 10:52:51	111	24.065	XLON	00310233173EXPA1
2022-05-31 10:52:51	133	24.065	XLON	00310233174EXPA1
2022-05-31 10:52:51	400	24.065	XLON	00310233175EXPA1
2022-05-31 10:52:58	405	24.065	XLON	00310233189EXPA1
2022-05-31 10:52:58	659	24.065	XLON	00310233190EXPA1
2022-05-31 10:52:59	910	24.065	BATE	00310233198EXPA1
2022-05-31 10:53:13	508	24.065	XLON	00310233271EXPA1
2022-05-31 10:53:13	87	24.065	XLON	00310233272EXPA1
2022-05-31 10:53:25	549	24.065	XLON	00310233316EXPA1
2022-05-31 10:53:25	554	24.065	XLON	00310233317EXPA1
2022-05-31 10:53:25	113	24.065	XLON	00310233318EXPA1
2022-05-31 10:53:29	461	24.060	BATE	00310233331EXPA1
2022-05-31 10:53:29	100	24.060	CHIX	00310233329EXPA1

2022-05-31 10:53:29 364 24.060 00310233330EXPA1 XLON 2022-05-31 10:53:29 29 24.060 00310233332EXPA1 XLON 2022-05-31 10:53:36 1,667 24.060 00310233360EXPA1 XLON 2022-05-31 10:53:36 220 24.055 XLON 00310233361EXPA1 2022-05-31 10:53:37 540 24.055 XLON 00310233362EXPA1 2022-05-31 10:54:00 100 24.065 BATE 00310233453EXPA1 2022-05-31 10:54:01 100 24.065 00310233454EXPA1 BATE 2022-05-31 10:54:12 115 24.065 00310233502EXPA1 CHIX 2022-05-31 10:54:12 43 24.065 00310233503EXPA1 CHIX 2022-05-31 10:54:12 125 24.065 00310233504EXPA1 CHIX 2022-05-31 10:54:12 1,190 24.065 00310233501EXPA1 XLON 2022-05-31 10:54:15 590 24.065 CHIX 00310233527EXPA1 2022-05-31 10:54:15 115 24.065 CHIX 00310233528EXPA1 2022-05-31 10:54:15 410 24.065 XLON 00310233529EXPA1 2022-05-31 10:54:15 549 24.065 XLON 00310233530EXPA1 2022-05-31 10:54:15 554 24.065 00310233531EXPA1 XLON 2022-05-31 10:54:35 382 24.065 00310233613EXPA1 XLON 2022-05-31 10:54:40 332 24.065 00310233625EXPA1 BATE 2022-05-31 10:54:40 318 24.065 00310233626EXPA1 BATE 2022-05-31 10:54:40 497 24.065 00310233623EXPA1 XLON 2022-05-31 10:54:47 1,379 24.065 XLON 00310233647EXPA1 2022-05-31 10:54:57 621 24.065 XLON 00310233812EXPA1 2022-05-31 10:54:57 400 24.065 XLON 00310233813EXPA1 2022-05-31 10:54:57 345 24.065 XLON 00310233814EXPA1 2022-05-31 10:54:57 495 24.065 00310233815EXPA1 XLON 2022-05-31 10:54:59 557 24.060 00310233834EXPA1 BATE 2022-05-31 10:54:59 448 24.060 00310233841EXPA1 CHIX 2022-05-31 10:54:59 195 24.060 00310233832EXPA1 XLON 2022-05-31 10:55:12 107 24.055 00310233931EXPA1 CHIX 2022-05-31 10:55:13 53 24.055 BATE 00310233947EXPA1 2022-05-31 10:55:13 44 24.055 BATE 00310233950EXPA1 2022-05-31 10:55:13 340 24.055 BATE 00310233952EXPA1 2022-05-31 10:55:13 77 24.055 00310233948EXPA1 CHIX 2022-05-31 10:55:13 65 24.055 00310233949EXPA1 CHIX 2022-05-31 10:55:13 167 24.055 00310233951EXPA1 CHIX 2022-05-31 10:55:13 40 24.055 00310233953EXPA1 CHIX 2022-05-31 10:55:13 726 24.055 00310233945EXPA1 XLON 2022-05-31 10:55:13 87 24.055 XLON 00310233946EXPA1	2022-05-31 10:53:29	533	24.060	XLON	00310233328EXPA1

2022-05-31 10:55:21	14	24.050	BATE	00310234037EXPA1
2022-05-31 10:55:21	474	24.050	CHIX	00310234036EXPA1
2022-05-31 10:55:21	491	24.050	XLON	00310234034EXPA1
2022-05-31 10:55:21	581	24.050	XLON	00310234035EXPA1
2022-05-31 10:55:25	325	24.045	XLON	00310234050EXPA1
2022-05-31 10:55:25	376	24.045	XLON	00310234051EXPA1
2022-05-31 10:55:30	248	24.040	XLON	00310234060EXPA1
2022-05-31 10:55:30	181	24.040	XLON	00310234061EXPA1
2022-05-31 10:56:00	1,820	24.040	XLON	00310234173EXPA1
2022-05-31 10:56:06	2,000	24.050	XLON	00310234190EXPA1
2022-05-31 10:56:07	46	24.050	XLON	00310234191EXPA1
2022-05-31 10:56:22	782	24.055	XLON	00310234292EXPA1
2022-05-31 10:56:22	498	24.055	XLON	00310234293EXPA1
2022-05-31 10:56:32	515	24.050	XLON	00310234330EXPA1
2022-05-31 10:56:32	528	24.050	XLON	00310234331EXPA1
2022-05-31 10:56:35	109	24.055	BATE	00310234341EXPA1
2022-05-31 10:56:35	513	24.055	BATE	00310234342EXPA1
2022-05-31 10:56:35	100	24.055	BATE	00310234343EXPA1
2022-05-31 10:56:35	105	24.055	BATE	00310234344EXPA1
2022-05-31 10:56:35	109	24.055	BATE	00310234345EXPA1
2022-05-31 10:56:35	432	24.055	BATE	00310234346EXPA1
2022-05-31 10:56:45	590	24.055	CHIX	00310234408EXPA1
2022-05-31 10:56:45	49	24.055	CHIX	00310234409EXPA1
2022-05-31 10:56:45	49	24.055	CHIX	00310234410EXPA1
2022-05-31 10:56:45	162	24.055	CHIX	00310234412EXPA1
2022-05-31 10:56:45	211	24.055	CHIX	00310234413EXPA1
2022-05-31 10:56:49	54	24.050	BATE	00310234475EXPA1
2022-05-31 10:57:04	1,973	24.050	XLON	00310234529EXPA1
2022-05-31 10:57:04	27	24.050	XLON	00310234530EXPA1
2022-05-31 10:57:04	196	24.050	XLON	00310234531EXPA1
2022-05-31 10:57:09	431	24.050	BATE	00310234555EXPA1
2022-05-31 10:57:09	748	24.050	XLON	00310234556EXPA1
2022-05-31 10:57:09	149	24.050	XLON	00310234557EXPA1
2022-05-31 10:57:09	1,074	24.050	XLON	00310234558EXPA1
2022-05-31 10:57:42	22	24.045	BATE	00310234631EXPA1
2022-05-31 10:57:42	581	24.045	XLON	00310234632EXPA1
2022-05-31 10:57:42	508	24.045	XLON	00310234633EXPA1
2022-05-31 10:57:49	146	24.050	CHIX	00310234676EXPA1
2022-05-31 10:57:49	138	24.050	CHIX	00310234677EXPA1

2022-05-31 10:57:49	142	24.050	CHIX	00310234678EXPA1
2022-05-31 10:57:49	144	24.050	CHIX	00310234679EXPA1
2022-05-31 10:57:49	73	24.050	CHIX	00310234680EXPA1
2022-05-31 10:57:49	538	24.050	CHIX	00310234681EXPA1
2022-05-31 10:57:49	27	24.050	CHIX	00310234682EXPA1
2022-05-31 10:57:49	136	24.050	CHIX	00310234683EXPA1
2022-05-31 10:58:08	2,000	24.060	XLON	00310234765EXPA1
2022-05-31 10:58:09	549	24.065	XLON	00310234774EXPA1
2022-05-31 10:58:09	475	24.065	XLON	00310234775EXPA1
2022-05-31 10:58:09	241	24.065	XLON	00310234776EXPA1
2022-05-31 10:58:09	400	24.065	XLON	00310234777EXPA1
2022-05-31 10:58:09	459	24.065	XLON	00310234778EXPA1
2022-05-31 10:58:21	227	24.060	CHIX	00310234814EXPA1
2022-05-31 10:58:21	227	24.060	CHIX	00310234815EXPA1
2022-05-31 10:58:21	79	24.060	XLON	00310234816EXPA1
2022-05-31 10:58:37	70	24.060	BATE	00310234849EXPA1
2022-05-31 10:58:37	109	24.060	BATE	00310234850EXPA1
2022-05-31 10:58:37	344	24.060	BATE	00310234851EXPA1
2022-05-31 10:58:37	189	24.060	BATE	00310234852EXPA1
2022-05-31 10:58:37	109	24.060	BATE	00310234853EXPA1
2022-05-31 10:58:37	73	24.060	BATE	00310234854EXPA1
2022-05-31 10:58:40	400	24.060	XLON	00310234860EXPA1
2022-05-31 10:58:40	1,748	24.060	XLON	00310234861EXPA1
2022-05-31 10:58:40	292	24.060	XLON	00310234862EXPA1
2022-05-31 10:58:40	169	24.060	XLON	00310234863EXPA1
2022-05-31 10:58:40	549	24.060	XLON	00310234864EXPA1
2022-05-31 10:58:40	252	24.060	XLON	00310234865EXPA1
2022-05-31 10:58:54	473	24.055	BATE	00310234929EXPA1
2022-05-31 10:58:54	24	24.055	CHIX	00310234928EXPA1
2022-05-31 10:58:54	491	24.055	XLON	00310234930EXPA1
2022-05-31 10:58:54	220	24.055	XLON	00310234931EXPA1
2022-05-31 10:59:04	38	24.050	CHIX	00310234997EXPA1
2022-05-31 10:59:04	358	24.050	CHIX	00310234998EXPA1
2022-05-31 10:59:04	73	24.050	CHIX	00310234999EXPA1
2022-05-31 10:59:04	451	24.050	XLON	00310234995EXPA1
2022-05-31 10:59:04	567	24.050	XLON	00310234996EXPA1
2022-05-31 10:59:29	744	24.060	XLON	00310235126EXPA1
2022-05-31 10:59:29	856	24.060	XLON	00310235127EXPA1
2022-05-31 10:59:29	62	24.060	XLON	00310235128EXPA1

2022-05-31 10:59:44	345	24.060	XLON	00310235229EXPA1
2022-05-31 10:59:44	918	24.060	XLON	00310235230EXPA1
2022-05-31 10:59:44	361	24.060	XLON	00310235231EXPA1
2022-05-31 11:00:11	266	24.065	XLON	00310235413EXPA1
2022-05-31 11:00:11	554	24.065	XLON	00310235419EXPA1
2022-05-31 11:00:15	109	24.070	BATE	00310235473EXPA1
2022-05-31 11:00:15	105	24.070	BATE	00310235474EXPA1
2022-05-31 11:00:15	105	24.070	BATE	00310235475EXPA1
2022-05-31 11:00:15	969	24.070	BATE	00310235476EXPA1
2022-05-31 11:00:15	1,434	24.070	XLON	00310235469EXPA1
2022-05-31 11:00:15	1,349	24.070	XLON	00310235470EXPA1
2022-05-31 11:00:15	445	24.070	XLON	00310235471EXPA1
2022-05-31 11:00:15	359	24.070	XLON	00310235472EXPA1
2022-05-31 11:00:17	735	24.065	CHIX	00310235491EXPA1
2022-05-31 11:00:46	400	24.070	XLON	00310235565EXPA1
2022-05-31 11:00:46	549	24.070	XLON	00310235566EXPA1
2022-05-31 11:00:46	108	24.070	XLON	00310235567EXPA1
2022-05-31 11:00:46	457	24.070	XLON	00310235568EXPA1
2022-05-31 11:00:49	590	24.070	CHIX	00310235573EXPA1
2022-05-31 11:00:56	109	24.060	XLON	00310235656EXPA1
2022-05-31 11:01:02	514	24.065	XLON	00310235676EXPA1
2022-05-31 11:01:02	554	24.065	XLON	00310235677EXPA1
2022-05-31 11:01:02	400	24.065	XLON	00310235678EXPA1
2022-05-31 11:01:02	519	24.065	XLON	00310235679EXPA1
2022-05-31 11:01:09	878	24.060	BATE	00310235712EXPA1
2022-05-31 11:01:14	173	24.055	BATE	00310235740EXPA1
2022-05-31 11:01:14	571	24.055	CHIX	00310235739EXPA1
2022-05-31 11:01:14	575	24.055	XLON	00310235737EXPA1
2022-05-31 11:01:14	523	24.055	XLON	00310235738EXPA1
2022-05-31 11:01:29	241	24.065	XLON	00310235793EXPA1
2022-05-31 11:01:29	458	24.065	XLON	00310235794EXPA1
2022-05-31 11:01:29	126	24.065	XLON	00310235795EXPA1
2022-05-31 11:01:29	549	24.065	XLON	00310235796EXPA1
2022-05-31 11:01:29	554	24.065	XLON	00310235797EXPA1
2022-05-31 11:01:29	149	24.065	XLON	00310235798EXPA1
2022-05-31 11:01:50	549	24.065	XLON	00310235867EXPA1
2022-05-31 11:01:50	554	24.065	XLON	00310235868EXPA1
2022-05-31 11:01:50	400	24.065	XLON	00310235869EXPA1
2022-05-31 11:01:50	117	24.065	XLON	00310235870EXPA1

2022-05-31 11:01:50	371	24.065	XLON	00310235871EXPA1
2022-05-31 11:01:51	147	24.055	XLON	00310235877EXPA1
2022-05-31 11:02:11	537	24.060	XLON	00310235971EXPA1
2022-05-31 11:02:11	549	24.060	XLON	00310235972EXPA1
2022-05-31 11:02:11	117	24.060	XLON	00310235973EXPA1
2022-05-31 11:02:11	400	24.060	XLON	00310235974EXPA1
2022-05-31 11:02:11	291	24.060	XLON	00310235975EXPA1
2022-05-31 11:02:11	145	24.060	XLON	00310235976EXPA1
2022-05-31 11:02:20	144	24.060	CHIX	00310236012EXPA1
2022-05-31 11:02:20	138	24.060	CHIX	00310236013EXPA1
2022-05-31 11:02:20	143	24.060	CHIX	00310236014EXPA1
2022-05-31 11:02:20	115	24.060	CHIX	00310236015EXPA1
2022-05-31 11:02:20	314	24.060	CHIX	00310236016EXPA1
2022-05-31 11:02:20	256	24.060	CHIX	00310236017EXPA1
2022-05-31 11:02:20	138	24.060	CHIX	00310236018EXPA1
2022-05-31 11:02:20	48	24.060	CHIX	00310236019EXPA1
2022-05-31 11:02:20	122	24.060	CHIX	00310236020EXPA1
2022-05-31 11:03:03	105	24.070	BATE	00310236203EXPA1
2022-05-31 11:03:03	109	24.070	BATE	00310236204EXPA1
2022-05-31 11:03:03	105	24.070	BATE	00310236206EXPA1
2022-05-31 11:03:03	119	24.070	BATE	00310236207EXPA1
2022-05-31 11:03:03	302	24.070	BATE	00310236208EXPA1
2022-05-31 11:03:03	656	24.070	BATE	00310236209EXPA1
2022-05-31 11:03:03	229	24.070	XLON	00310236210EXPA1
2022-05-31 11:03:03	268	24.070	XLON	00310236211EXPA1
2022-05-31 11:03:04	493	24.075	XLON	00310236212EXPA1
2022-05-31 11:03:04	270	24.075	XLON	00310236213EXPA1
2022-05-31 11:03:04	309	24.075	XLON	00310236214EXPA1
2022-05-31 11:03:08	1,539	24.075	XLON	00310236220EXPA1
2022-05-31 11:03:08	2,129	24.075	XLON	00310236221EXPA1
2022-05-31 11:03:08	997	24.075	XLON	00310236222EXPA1
2022-05-31 11:03:21	973	24.075	CHIX	00310236298EXPA1
2022-05-31 11:03:22	366	24.070	BATE	00310236300EXPA1
2022-05-31 11:03:45	1,716	24.070	XLON	00310236347EXPA1
2022-05-31 11:03:45	77	24.070	XLON	00310236348EXPA1
2022-05-31 11:03:49	2,045	24.070	XLON	00310236383EXPA1
2022-05-31 11:04:17	1,344	24.070	XLON	00310236524EXPA1
2022-05-31 11:04:18	105	24.070	BATE	00310236528EXPA1
2022-05-31 11:04:18	317	24.070	BATE	00310236529EXPA1

2022-05-31 11:04:32	236	24.065	XLON	00310236609EXPA1
2022-05-31 11:04:32	50	24.065	XLON	00310236610EXPA1
2022-05-31 11:04:35	549	24.070	XLON	00310236615EXPA1
2022-05-31 11:04:36	1,427	24.070	XLON	00310236638EXPA1
2022-05-31 11:04:43	95	24.070	BATE	00310236717EXPA1
2022-05-31 11:04:48	171	24.070	XLON	00310236736EXPA1
2022-05-31 11:05:03	1,432	24.075	CHIX	00310236804EXPA1
2022-05-31 11:05:03	869	24.075	XLON	00310236805EXPA1
2022-05-31 11:05:03	1,149	24.075	XLON	00310236806EXPA1
2022-05-31 11:05:03	128	24.075	XLON	00310236807EXPA1
2022-05-31 11:05:03	421	24.075	XLON	00310236808EXPA1
2022-05-31 11:05:03	554	24.075	XLON	00310236809EXPA1
2022-05-31 11:05:03	64	24.075	XLON	00310236810EXPA1
2022-05-31 11:05:16	414	24.075	BATE	00310236858EXPA1
2022-05-31 11:05:16	40	24.075	BATE	00310236860EXPA1
2022-05-31 11:05:16	40	24.075	BATE	00310236861EXPA1
2022-05-31 11:05:16	360	24.075	BATE	00310236862EXPA1
2022-05-31 11:05:16	80	24.075	BATE	00310236863EXPA1
2022-05-31 11:05:16	554	24.075	XLON	00310236859EXPA1
2022-05-31 11:05:19	29	24.070	XLON	00310236870EXPA1
2022-05-31 11:05:23	391	24.065	BATE	00310236881EXPA1
2022-05-31 11:05:23	74	24.065	BATE	00310236883EXPA1
2022-05-31 11:05:23	62	24.065	XLON	00310236880EXPA1
2022-05-31 11:05:23	250	24.065	XLON	00310236884EXPA1
2022-05-31 11:05:23	626	24.065	XLON	00310236885EXPA1
2022-05-31 11:05:49	1,516	24.070	XLON	00310236930EXPA1
2022-05-31 11:06:07	479	24.075	XLON	00310237002EXPA1
2022-05-31 11:06:28	282	24.075	CHIX	00310237078EXPA1
2022-05-31 11:06:28	938	24.075	CHIX	00310237079EXPA1
2022-05-31 11:06:28	1,772	24.075	XLON	00310237076EXPA1
2022-05-31 11:06:28	1,893	24.075	XLON	00310237077EXPA1
2022-05-31 11:06:39	1,994	24.075	XLON	00310237129EXPA1
2022-05-31 11:06:51	381	24.075	BATE	00310237172EXPA1
2022-05-31 11:06:51	18	24.075	BATE	00310237173EXPA1
2022-05-31 11:06:51	326	24.075	BATE	00310237174EXPA1
2022-05-31 11:06:51	681	24.075	BATE	00310237175EXPA1
2022-05-31 11:06:52	400	24.075	XLON	00310237176EXPA1
2022-05-31 11:06:52	554	24.075	XLON	00310237177EXPA1
2022-05-31 11:06:52	174	24.075	XLON	00310237178EXPA1

2022-05-31 11:07:01	236	24.070	CHIX	00310237196EXPA1
2022-05-31 11:07:01	596	24.070	XLON	00310237195EXPA1
2022-05-31 11:07:01	585	24.070	XLON	00310237197EXPA1
2022-05-31 11:07:04	473	24.065	CHIX	00310237222EXPA1
2022-05-31 11:07:04	317	24.065	XLON	00310237221EXPA1
2022-05-31 11:07:38	54	24.070	XLON	00310237315EXPA1
2022-05-31 11:07:38	549	24.070	XLON	00310237316EXPA1
2022-05-31 11:07:38	400	24.070	XLON	00310237317EXPA1
2022-05-31 11:07:38	613	24.070	XLON	00310237318EXPA1
2022-05-31 11:07:38	1,387	24.070	XLON	00310237321EXPA1
2022-05-31 11:07:38	527	24.070	XLON	00310237322EXPA1
2022-05-31 11:08:04	410	24.070	XLON	00310237434EXPA1
2022-05-31 11:08:04	549	24.070	XLON	00310237435EXPA1
2022-05-31 11:08:04	400	24.070	XLON	00310237436EXPA1
2022-05-31 11:08:04	240	24.070	XLON	00310237437EXPA1
2022-05-31 11:08:58	151	24.080	BATE	00310237626EXPA1
2022-05-31 11:08:58	924	24.080	BATE	00310237627EXPA1
2022-05-31 11:08:58	15	24.080	BATE	00310237628EXPA1
2022-05-31 11:08:58	143	24.080	BATE	00310237629EXPA1
2022-05-31 11:08:58	105	24.080	BATE	00310237630EXPA1
2022-05-31 11:08:58	25	24.080	BATE	00310237632EXPA1
2022-05-31 11:08:58	17	24.080	BATE	00310237633EXPA1
2022-05-31 11:08:58	7	24.080	BATE	00310237635EXPA1
2022-05-31 11:08:58	590	24.080	CHIX	00310237631EXPA1
2022-05-31 11:08:58	49	24.080	CHIX	00310237634EXPA1
2022-05-31 11:08:58	48	24.080	CHIX	00310237636EXPA1
2022-05-31 11:08:58	49	24.080	CHIX	00310237637EXPA1
2022-05-31 11:08:58	87	24.080	CHIX	00310237638EXPA1
2022-05-31 11:08:58	136	24.080	CHIX	00310237639EXPA1
2022-05-31 11:08:58	48	24.080	CHIX	00310237640EXPA1
2022-05-31 11:08:58	49	24.080	CHIX	00310237641EXPA1
2022-05-31 11:08:58	49	24.080	CHIX	00310237642EXPA1
2022-05-31 11:08:58	87	24.080	CHIX	00310237643EXPA1
2022-05-31 11:08:58	48	24.080	CHIX	00310237644EXPA1
2022-05-31 11:08:58	87	24.080	CHIX	00310237645EXPA1
2022-05-31 11:08:58	49	24.080	CHIX	00310237646EXPA1
2022-05-31 11:08:58	48	24.080	CHIX	00310237647EXPA1
2022-05-31 11:08:59	422	24.080	XLON	00310237649EXPA1
2022-05-31 11:08:59	348	24.080	XLON	00310237650EXPA1

2022-05-31 11:08:59	554	24.080	XLON	00310237651EXPA1
2022-05-31 11:08:59	209	24.080	XLON	00310237652EXPA1
2022-05-31 11:08:59	400	24.080	XLON	00310237653EXPA1
2022-05-31 11:08:59	400	24.080	XLON	00310237654EXPA1
2022-05-31 11:08:59	77	24.080	XLON	00310237655EXPA1
2022-05-31 11:08:59	485	24.080	XLON	00310237656EXPA1
2022-05-31 11:08:59	549	24.080	XLON	00310237657EXPA1
2022-05-31 11:08:59	400	24.080	XLON	00310237658EXPA1
2022-05-31 11:08:59	69	24.080	XLON	00310237659EXPA1
2022-05-31 11:08:59	278	24.080	XLON	00310237660EXPA1
2022-05-31 11:09:00	400	24.075	BATE	00310237667EXPA1
2022-05-31 11:09:00	79	24.075	BATE	00310237670EXPA1
2022-05-31 11:09:00	152	24.075	CHIX	00310237663EXPA1
2022-05-31 11:09:00	100	24.075	CHIX	00310237668EXPA1
2022-05-31 11:09:00	148	24.075	CHIX	00310237669EXPA1
2022-05-31 11:09:00	91	24.075	CHIX	00310237671EXPA1
2022-05-31 11:09:00	682	24.075	XLON	00310237662EXPA1
2022-05-31 11:09:00	198	24.075	XLON	00310237665EXPA1
2022-05-31 11:09:00	974	24.075	XLON	00310237666EXPA1
2022-05-31 11:09:04	827	24.070	XLON	00310237730EXPA1
2022-05-31 11:09:04	160	24.070	XLON	00310237731EXPA1
2022-05-31 11:09:21	477	24.060	BATE	00310237793EXPA1
2022-05-31 11:09:21	536	24.060	XLON	00310237794EXPA1
2022-05-31 11:09:21	570	24.060	XLON	00310237795EXPA1
2022-05-31 11:09:49	453	24.055	CHIX	00310238038EXPA1
2022-05-31 11:09:49	423	24.055	XLON	00310238039EXPA1
2022-05-31 11:09:49	276	24.055	XLON	00310238040EXPA1
2022-05-31 11:09:54	549	24.055	XLON	00310238050EXPA1
2022-05-31 11:09:54	322	24.055	XLON	00310238051EXPA1
2022-05-31 11:09:54	554	24.055	XLON	00310238052EXPA1
2022-05-31 11:09:54	231	24.055	XLON	00310238053EXPA1
2022-05-31 11:09:54	162	24.055	XLON	00310238054EXPA1
2022-05-31 11:10:02	400	24.055	XLON	00310238075EXPA1
2022-05-31 11:10:02	549	24.055	XLON	00310238076EXPA1
2022-05-31 11:10:02	554	24.055	XLON	00310238077EXPA1
2022-05-31 11:10:02	335	24.055	XLON	00310238078EXPA1
2022-05-31 11:10:14	526	24.055	XLON	00310238136EXPA1
2022-05-31 11:10:22	50	24.050	XLON	00310238143EXPA1
2022-05-31 11:10:27	497	24.050	XLON	00310238161EXPA1

2022-05-31 11:10:28	17	24.050	XLON	00310238165EXPA1
2022-05-31 11:10:51	2,405	24.055	XLON	00310238238EXPA1
2022-05-31 11:10:51	13	24.055	XLON	00310238239EXPA1
2022-05-31 11:10:52	109	24.055	BATE	00310238241EXPA1
2022-05-31 11:10:52	159	24.055	BATE	00310238242EXPA1
2022-05-31 11:10:52	105	24.055	BATE	00310238243EXPA1
2022-05-31 11:10:52	104	24.055	BATE	00310238244EXPA1
2022-05-31 11:10:52	109	24.055	BATE	00310238245EXPA1
2022-05-31 11:10:52	215	24.055	BATE	00310238246EXPA1
2022-05-31 11:10:52	590	24.055	BATE	00310238247EXPA1
2022-05-31 11:10:53	771	24.055	XLON	00310238249EXPA1
2022-05-31 11:10:53	400	24.055	XLON	00310238250EXPA1
2022-05-31 11:10:53	521	24.055	XLON	00310238251EXPA1
2022-05-31 11:10:59	590	24.055	CHIX	00310238260EXPA1
2022-05-31 11:10:59	651	24.055	CHIX	00310238261EXPA1
2022-05-31 11:11:15	24	24.050	XLON	00310238323EXPA1
2022-05-31 11:11:15	71	24.050	XLON	00310238324EXPA1
2022-05-31 11:11:19	212	24.045	CHIX	00310238369EXPA1
2022-05-31 11:11:19	772	24.045	XLON	00310238370EXPA1
2022-05-31 11:11:19	546	24.045	XLON	00310238371EXPA1
2022-05-31 11:11:37	639	24.045	XLON	00310238421EXPA1
2022-05-31 11:11:37	786	24.045	XLON	00310238422EXPA1
2022-05-31 11:11:37	400	24.045	XLON	00310238423EXPA1
2022-05-31 11:11:37	52	24.045	XLON	00310238424EXPA1
2022-05-31 11:11:40	429	24.040	BATE	00310238451EXPA1
2022-05-31 11:11:40	447	24.040	CHIX	00310238450EXPA1
2022-05-31 11:11:40	525	24.040	XLON	00310238449EXPA1
2022-05-31 11:11:56	549	24.040	XLON	00310238489EXPA1
2022-05-31 11:11:56	706	24.040	XLON	00310238490EXPA1
2022-05-31 11:11:56	501	24.040	XLON	00310238491EXPA1
2022-05-31 11:12:05	491	24.035	BATE	00310238516EXPA1
2022-05-31 11:12:12	400	24.035	XLON	00310238537EXPA1
2022-05-31 11:12:12	549	24.035	XLON	00310238538EXPA1
2022-05-31 11:12:12	317	24.040	XLON	00310238539EXPA1
2022-05-31 11:12:37	658	24.035	XLON	00310238604EXPA1
2022-05-31 11:12:37	554	24.035	XLON	00310238605EXPA1
2022-05-31 11:12:37	400	24.035	XLON	00310238606EXPA1
2022-05-31 11:12:37	337	24.035	XLON	00310238607EXPA1
2022-05-31 11:12:52	230	24.040	XLON	00310238645EXPA1

2022-05-31 11:12:52	400	24.040	XLON	00310238646EXPA1
2022-05-31 11:12:52	232	24.040	XLON	00310238647EXPA1
2022-05-31 11:12:52	320	24.040	XLON	00310238648EXPA1
2022-05-31 11:12:52	1,024	24.040	XLON	00310238649EXPA1
2022-05-31 11:13:01	51	24.035	CHIX	00310238675EXPA1
2022-05-31 11:13:01	1,183	24.035	CHIX	00310238676EXPA1
2022-05-31 11:13:11	249	24.035	XLON	00310238704EXPA1
2022-05-31 11:13:11	227	24.035	XLON	00310238705EXPA1
2022-05-31 11:13:11	332	24.035	XLON	00310238706EXPA1
2022-05-31 11:13:11	118	24.035	XLON	00310238707EXPA1
2022-05-31 11:13:11	253	24.040	XLON	00310238708EXPA1
2022-05-31 11:13:21	105	24.035	BATE	00310238747EXPA1
2022-05-31 11:13:21	109	24.035	BATE	00310238748EXPA1
2022-05-31 11:13:21	105	24.035	BATE	00310238749EXPA1
2022-05-31 11:13:21	238	24.035	BATE	00310238750EXPA1
2022-05-31 11:13:21	28	24.035	BATE	00310238751EXPA1
2022-05-31 11:13:21	568	24.035	BATE	00310238752EXPA1
2022-05-31 11:13:21	470	24.035	XLON	00310238743EXPA1
2022-05-31 11:13:21	120	24.035	XLON	00310238744EXPA1
2022-05-31 11:13:21	302	24.035	XLON	00310238745EXPA1
2022-05-31 11:13:21	298	24.035	XLON	00310238746EXPA1
2022-05-31 11:13:33	711	24.035	XLON	00310238795EXPA1
2022-05-31 11:13:33	142	24.035	XLON	00310238796EXPA1
2022-05-31 11:13:33	474	24.035	XLON	00310238797EXPA1
2022-05-31 11:13:34	217	24.030	BATE	00310238803EXPA1
2022-05-31 11:13:34	203	24.030	CHIX	00310238801EXPA1
2022-05-31 11:13:34	278	24.030	XLON	00310238799EXPA1
2022-05-31 11:13:34	85	24.030	XLON	00310238800EXPA1
2022-05-31 11:14:11	1,833	24.035	XLON	00310238921EXPA1
2022-05-31 11:14:11	564	24.035	XLON	00310238922EXPA1
2022-05-31 11:14:43	1,428	24.040	CHIX	00310239032EXPA1
2022-05-31 11:15:01	554	24.045	XLON	00310239112EXPA1
2022-05-31 11:15:01	400	24.045	XLON	00310239113EXPA1
2022-05-31 11:15:01	1,400	24.045	XLON	00310239115EXPA1
2022-05-31 11:15:01	549	24.045	XLON	00310239117EXPA1
2022-05-31 11:15:01	824	24.045	XLON	00310239119EXPA1
2022-05-31 11:15:01	400	24.045	XLON	00310239120EXPA1
2022-05-31 11:15:01	311	24.045	XLON	00310239121EXPA1
2022-05-31 11:15:09	541	24.045	XLON	00310239155EXPA1

2022-05-31 11:15:09	1	24.045	XLON	00310239156EXPA1
2022-05-31 11:15:09	554	24.045	XLON	00310239157EXPA1
2022-05-31 11:15:09	115	24.045	XLON	00310239158EXPA1
2022-05-31 11:15:09	763	24.045	XLON	00310239159EXPA1
2022-05-31 11:15:10	304	24.045	BATE	00310239171EXPA1
2022-05-31 11:15:10	25	24.045	BATE	00310239173EXPA1
2022-05-31 11:15:10	159	24.045	BATE	00310239175EXPA1
2022-05-31 11:15:10	22	24.045	XLON	00310239172EXPA1
2022-05-31 11:15:10	212	24.045	XLON	00310239174EXPA1
2022-05-31 11:15:14	23	24.050	BATE	00310239182EXPA1
2022-05-31 11:15:14	892	24.050	BATE	00310239183EXPA1
2022-05-31 11:15:17	539	24.050	XLON	00310239189EXPA1
2022-05-31 11:15:17	549	24.050	XLON	00310239190EXPA1
2022-05-31 11:15:17	400	24.050	XLON	00310239191EXPA1
2022-05-31 11:15:17	489	24.050	XLON	00310239192EXPA1
2022-05-31 11:15:27	27	24.050	BATE	00310239205EXPA1
2022-05-31 11:15:27	114	24.050	BATE	00310239207EXPA1
2022-05-31 11:15:27	312	24.050	BATE	00310239209EXPA1
2022-05-31 11:15:27	460	24.045	XLON	00310239206EXPA1
2022-05-31 11:15:27	147	24.045	XLON	00310239208EXPA1
2022-05-31 11:15:59	554	24.045	XLON	00310239297EXPA1
2022-05-31 11:15:59	400	24.045	XLON	00310239298EXPA1
2022-05-31 11:15:59	549	24.045	XLON	00310239299EXPA1
2022-05-31 11:15:59	69	24.045	XLON	00310239300EXPA1
2022-05-31 11:16:06	2,060	24.045	XLON	00310239322EXPA1
2022-05-31 11:16:07	590	24.045	CHIX	00310239323EXPA1
2022-05-31 11:16:47	950	24.055	BATE	00310239421EXPA1
2022-05-31 11:16:47	1,319	24.055	CHIX	00310239419EXPA1
2022-05-31 11:16:47	2,062	24.055	XLON	00310239420EXPA1
2022-05-31 11:16:47	1,925	24.055	XLON	00310239422EXPA1
2022-05-31 11:16:47	185	24.055	XLON	00310239423EXPA1
2022-05-31 11:17:07	423	24.045	BATE	00310239457EXPA1
2022-05-31 11:17:07	41	24.045	CHIX	00310239456EXPA1
2022-05-31 11:17:07	538	24.045	XLON	00310239454EXPA1
2022-05-31 11:17:07	385	24.045	XLON	00310239455EXPA1
2022-05-31 11:17:07	29	24.045	XLON	00310239458EXPA1
2022-05-31 11:17:07	67	24.045	XLON	00310239459EXPA1
2022-05-31 11:17:49	2,591	24.045	XLON	00310239579EXPA1
2022-05-31 11:17:49	2,034	24.045	XLON	00310239580EXPA1

2022-05-31 11:17:49	3	24.045	XLON	00310239581EXPA1
2022-05-31 11:17:59	36	24.040	BATE	00310239616EXPA1
2022-05-31 11:17:59	447	24.040	CHIX	00310239615EXPA1
2022-05-31 11:17:59	53	24.040	XLON	00310239613EXPA1
2022-05-31 11:17:59	715	24.040	XLON	00310239614EXPA1
2022-05-31 11:18:57	406	24.055	XLON	00310239808EXPA1
2022-05-31 11:19:06	836	24.055	BATE	00310239858EXPA1
2022-05-31 11:19:06	34	24.055	BATE	00310239860EXPA1
2022-05-31 11:19:06	39	24.055	BATE	00310239863EXPA1
2022-05-31 11:19:06	28	24.055	BATE	00310239864EXPA1
2022-05-31 11:19:06	445	24.055	BATE	00310239866EXPA1
2022-05-31 11:19:06	1,430	24.055	CHIX	00310239868EXPA1
2022-05-31 11:19:06	1,944	24.055	XLON	00310239859EXPA1
2022-05-31 11:19:06	433	24.055	XLON	00310239861EXPA1
2022-05-31 11:19:06	421	24.055	XLON	00310239862EXPA1
2022-05-31 11:19:06	743	24.055	XLON	00310239865EXPA1
2022-05-31 11:19:06	2,205	24.055	XLON	00310239867EXPA1
2022-05-31 11:19:06	549	24.055	XLON	00310239869EXPA1
2022-05-31 11:19:06	64	24.055	XLON	00310239870EXPA1
2022-05-31 11:19:31	188	24.055	XLON	00310239957EXPA1
2022-05-31 11:19:31	554	24.055	XLON	00310239958EXPA1
2022-05-31 11:19:31	115	24.055	XLON	00310239959EXPA1
2022-05-31 11:19:31	296	24.055	XLON	00310239960EXPA1
2022-05-31 11:19:31	478	24.055	XLON	00310239961EXPA1
2022-05-31 11:19:43	12	24.055	XLON	00310239988EXPA1
2022-05-31 11:19:43	130	24.055	XLON	00310239989EXPA1
2022-05-31 11:19:43	549	24.055	XLON	00310239990EXPA1
2022-05-31 11:19:43	554	24.055	XLON	00310239991EXPA1
2022-05-31 11:19:43	377	24.055	XLON	00310239992EXPA1
2022-05-31 11:19:54	166	24.055	XLON	00310240030EXPA1
2022-05-31 11:19:54	549	24.055	XLON	00310240031EXPA1
2022-05-31 11:19:54	554	24.055	XLON	00310240032EXPA1
2022-05-31 11:19:54	345	24.055	XLON	00310240033EXPA1
2022-05-31 11:19:58	109	24.055	BATE	00310240039EXPA1
2022-05-31 11:19:58	105	24.055	BATE	00310240040EXPA1
2022-05-31 11:19:58	470	24.055	BATE	00310240041EXPA1
2022-05-31 11:19:58	243	24.055	BATE	00310240042EXPA1
2022-05-31 11:20:06	444	24.050	BATE	00310240077EXPA1
2022-05-31 11:20:06	175	24.050	CHIX	00310240079EXPA1

2022-05-31 11:20:06	327	24.050	CHIX	00310240080EXPA1
2022-05-31 11:20:06	548	24.050	XLON	00310240076EXPA1
2022-05-31 11:20:06	104	24.050	XLON	00310240078EXPA1
2022-05-31 11:20:06	539	24.045	XLON	00310240081EXPA1
2022-05-31 11:20:06	8	24.045	XLON	00310240082EXPA1
2022-05-31 11:20:29	400	24.045	XLON	00310240180EXPA1
2022-05-31 11:20:29	342	24.045	XLON	00310240181EXPA1
2022-05-31 11:20:29	166	24.045	XLON	00310240182EXPA1
2022-05-31 11:20:29	549	24.045	XLON	00310240183EXPA1
2022-05-31 11:20:29	47	24.045	XLON	00310240184EXPA1
2022-05-31 11:20:41	1,439	24.045	CHIX	00310240254EXPA1
2022-05-31 11:20:43	554	24.045	XLON	00310240270EXPA1
2022-05-31 11:20:43	166	24.045	XLON	00310240271EXPA1
2022-05-31 11:20:43	400	24.045	XLON	00310240272EXPA1
2022-05-31 11:20:43	342	24.045	XLON	00310240273EXPA1
2022-05-31 11:21:01	453	24.040	BATE	00310240369EXPA1
2022-05-31 11:21:01	237	24.040	XLON	00310240362EXPA1
2022-05-31 11:21:01	778	24.040	XLON	00310240368EXPA1
2022-05-31 11:21:03	400	24.040	XLON	00310240374EXPA1
2022-05-31 11:21:03	1,273	24.040	XLON	00310240375EXPA1
2022-05-31 11:21:45	554	24.055	XLON	00310240523EXPA1
2022-05-31 11:22:21	51	24.060	BATE	00310240665EXPA1
2022-05-31 11:22:21	51	24.060	BATE	00310240666EXPA1
2022-05-31 11:22:21	54	24.060	CHIX	00310240667EXPA1
2022-05-31 11:22:24	68	24.060	CHIX	00310240674EXPA1
2022-05-31 11:22:26	1,317	24.060	BATE	00310240680EXPA1
2022-05-31 11:22:26	45	24.060	CHIX	00310240679EXPA1
2022-05-31 11:22:26	570	24.060	CHIX	00310240682EXPA1
2022-05-31 11:22:26	652	24.060	CHIX	00310240683EXPA1
2022-05-31 11:22:26	4,282	24.060	XLON	00310240681EXPA1
2022-05-31 11:22:26	3,761	24.060	XLON	00310240684EXPA1
2022-05-31 11:22:50	482	24.050	BATE	00310240769EXPA1
2022-05-31 11:22:50	42	24.050	CHIX	00310240767EXPA1
2022-05-31 11:22:50	491	24.050	XLON	00310240766EXPA1
2022-05-31 11:22:50	526	24.050	XLON	00310240768EXPA1
2022-05-31 11:23:04	171	24.055	XLON	00310240808EXPA1
2022-05-31 11:23:04	554	24.055	XLON	00310240809EXPA1
2022-05-31 11:23:07	874	24.055	XLON	00310240816EXPA1
2022-05-31 11:23:07	855	24.055	XLON	00310240817EXPA1

2022-05-31 11:23:19	423	24.050	BATE	00310240912EXPA1
2022-05-31 11:23:19	39	24.050	BATE	00310240913EXPA1
2022-05-31 11:23:19	973	24.050	XLON	00310240910EXPA1
2022-05-31 11:23:19	572	24.050	XLON	00310240911EXPA1
2022-05-31 11:23:39	96	24.050	XLON	00310241040EXPA1
2022-05-31 11:23:39	278	24.050	XLON	00310241041EXPA1
2022-05-31 11:23:45	10	24.050	CHIX	00310241074EXPA1
2022-05-31 11:23:46	250	24.050	CHIX	00310241084EXPA1
2022-05-31 11:24:20	10	24.050	CHIX	00310241209EXPA1
2022-05-31 11:24:30	862	24.050	CHIX	00310241232EXPA1
2022-05-31 11:24:30	278	24.050	CHIX	00310241234EXPA1
2022-05-31 11:24:30	4	24.050	XLON	00310241233EXPA1
2022-05-31 11:24:30	2,285	24.050	XLON	00310241235EXPA1
2022-05-31 11:24:30	1,663	24.050	XLON	00310241236EXPA1
2022-05-31 11:24:59	105	24.055	BATE	00310241390EXPA1
2022-05-31 11:24:59	109	24.055	BATE	00310241393EXPA1
2022-05-31 11:24:59	105	24.055	BATE	00310241398EXPA1
2022-05-31 11:24:59	109	24.055	BATE	00310241399EXPA1
2022-05-31 11:24:59	105	24.055	BATE	00310241402EXPA1
2022-05-31 11:24:59	726	24.055	BATE	00310241403EXPA1
2022-05-31 11:24:59	95	24.055	BATE	00310241404EXPA1
2022-05-31 11:24:59	549	24.055	XLON	00310241389EXPA1
2022-05-31 11:24:59	400	24.055	XLON	00310241391EXPA1
2022-05-31 11:24:59	400	24.055	XLON	00310241392EXPA1
2022-05-31 11:24:59	554	24.055	XLON	00310241394EXPA1
2022-05-31 11:24:59	554	24.055	XLON	00310241395EXPA1
2022-05-31 11:24:59	400	24.055	XLON	00310241396EXPA1
2022-05-31 11:24:59	400	24.055	XLON	00310241397EXPA1
2022-05-31 11:24:59	65	24.055	XLON	00310241400EXPA1
2022-05-31 11:24:59	212	24.055	XLON	00310241401EXPA1
2022-05-31 11:25:02	139	24.055	XLON	00310241423EXPA1
2022-05-31 11:25:13	590	24.055	CHIX	00310241474EXPA1
2022-05-31 11:25:52	336	24.055	CHIX	00310241607EXPA1
2022-05-31 11:25:52	96	24.055	CHIX	00310241608EXPA1
2022-05-31 11:25:52	45	24.055	CHIX	00310241609EXPA1
2022-05-31 11:25:52	169	24.055	CHIX	00310241610EXPA1
2022-05-31 11:26:09	1,441	24.065	XLON	00310241700EXPA1
2022-05-31 11:26:09	11	24.065	XLON	00310241701EXPA1
2022-05-31 11:26:30	1,208	24.070	BATE	00310241759EXPA1

2022-05-31 11:26:30	221	24.070	BATE	00310241764EXPA1
2022-05-31 11:26:30	587	24.070	XLON	00310241758EXPA1
2022-05-31 11:26:30	3,145	24.070	XLON	00310241761EXPA1
2022-05-31 11:26:30	1,347	24.070	XLON	00310241762EXPA1
2022-05-31 11:26:30	3,337	24.070	XLON	00310241763EXPA1
2022-05-31 11:26:40	68	24.065	CHIX	00310241785EXPA1
2022-05-31 11:26:40	1,069	24.065	CHIX	00310241787EXPA1
2022-05-31 11:26:40	178	24.065	XLON	00310241786EXPA1
2022-05-31 11:26:40	477	24.065	XLON	00310241788EXPA1
2022-05-31 11:26:56	1,649	24.065	XLON	00310241847EXPA1
2022-05-31 11:26:57	400	24.065	XLON	00310241856EXPA1
2022-05-31 11:27:10	189	24.065	XLON	00310241909EXPA1
2022-05-31 11:27:10	142	24.065	XLON	00310241910EXPA1
2022-05-31 11:27:10	142	24.065	XLON	00310241911EXPA1
2022-05-31 11:27:10	142	24.065	XLON	00310241912EXPA1
2022-05-31 11:27:59	701	24.075	BATE	00310242030EXPA1
2022-05-31 11:27:59	690	24.075	BATE	00310242031EXPA1
2022-05-31 11:27:59	111	24.075	CHIX	00310242036EXPA1
2022-05-31 11:27:59	328	24.075	XLON	00310242032EXPA1
2022-05-31 11:27:59	400	24.075	XLON	00310242033EXPA1
2022-05-31 11:27:59	549	24.075	XLON	00310242034EXPA1
2022-05-31 11:27:59	400	24.075	XLON	00310242035EXPA1
2022-05-31 11:28:00	21	24.075	CHIX	00310242038EXPA1
2022-05-31 11:28:02	42	24.075	CHIX	00310242043EXPA1
2022-05-31 11:28:02	11	24.075	CHIX	00310242044EXPA1
2022-05-31 11:28:04	43	24.075	CHIX	00310242046EXPA1
2022-05-31 11:28:05	102	24.075	CHIX	00310242049EXPA1
2022-05-31 11:28:07	63	24.075	CHIX	00310242054EXPA1
2022-05-31 11:28:08	22	24.075	CHIX	00310242056EXPA1
2022-05-31 11:28:11	63	24.075	CHIX	00310242062EXPA1
2022-05-31 11:28:12	22	24.075	CHIX	00310242069EXPA1
2022-05-31 11:28:15	64	24.075	CHIX	00310242085EXPA1
2022-05-31 11:28:18	63	24.075	CHIX	00310242091EXPA1
2022-05-31 11:28:19	22	24.075	CHIX	00310242098EXPA1
2022-05-31 11:28:22	21	24.075	CHIX	00310242110EXPA1
2022-05-31 11:28:22	42	24.075	CHIX	00310242111EXPA1
2022-05-31 11:28:24	43	24.075	CHIX	00310242114EXPA1
2022-05-31 11:28:25	21	24.075	CHIX	00310242118EXPA1
2022-05-31 11:28:26	21	24.075	CHIX	00310242120EXPA1

2022-05-31 11:28:28	42	24.075	CHIX	00310242131EXPA1
2022-05-31 11:28:55	449	24.075	BATE	00310242213EXPA1
2022-05-31 11:28:55	294	24.075	CHIX	00310242209EXPA1
2022-05-31 11:28:55	332	24.075	CHIX	00310242211EXPA1
2022-05-31 11:28:55	590	24.075	CHIX	00310242214EXPA1
2022-05-31 11:28:55	2,423	24.075	XLON	00310242210EXPA1
2022-05-31 11:28:55	2,071	24.075	XLON	00310242212EXPA1
2022-05-31 11:28:55	730	24.075	XLON	00310242215EXPA1
2022-05-31 11:28:55	674	24.075	XLON	00310242216EXPA1
2022-05-31 11:28:55	549	24.075	XLON	00310242217EXPA1
2022-05-31 11:28:55	87	24.075	XLON	00310242218EXPA1
2022-05-31 11:28:55	272	24.075	XLON	00310242219EXPA1
2022-05-31 11:28:55	87	24.075	XLON	00310242220EXPA1
2022-05-31 11:28:55	784	24.075	XLON	00310242221EXPA1
2022-05-31 11:28:55	1,147	24.075	XLON	00310242222EXPA1
2022-05-31 11:29:10	2,048	24.075	XLON	00310242264EXPA1
2022-05-31 11:29:28	366	24.070	CHIX	00310242306EXPA1
2022-05-31 11:29:37	109	24.075	BATE	00310242323EXPA1
2022-05-31 11:29:37	355	24.075	BATE	00310242324EXPA1
2022-05-31 11:29:37	407	24.075	BATE	00310242325EXPA1
2022-05-31 11:29:37	1	24.075	BATE	00310242326EXPA1
2022-05-31 11:29:37	26	24.075	BATE	00310242327EXPA1
2022-05-31 11:30:21	590	24.075	CHIX	00310242442EXPA1
2022-05-31 11:30:21	834	24.075	CHIX	00310242443EXPA1
2022-05-31 11:30:21	6	24.075	CHIX	00310242444EXPA1
2022-05-31 11:30:38	1	24.075	BATE	00310242538EXPA1
2022-05-31 11:30:38	1,175	24.075	BATE	00310242539EXPA1
2022-05-31 11:30:44	1,661	24.075	XLON	00310242548EXPA1
2022-05-31 11:30:44	929	24.075	XLON	00310242549EXPA1
2022-05-31 11:30:44	214	24.075	XLON	00310242550EXPA1
2022-05-31 11:30:44	549	24.075	XLON	00310242551EXPA1
2022-05-31 11:30:44	743	24.075	XLON	00310242552EXPA1
2022-05-31 11:30:44	549	24.075	XLON	00310242553EXPA1
2022-05-31 11:30:44	929	24.075	XLON	00310242554EXPA1
2022-05-31 11:30:44	102	24.075	XLON	00310242555EXPA1
2022-05-31 11:30:44	36	24.075	XLON	00310242556EXPA1
2022-05-31 11:30:44	929	24.075	XLON	00310242557EXPA1
2022-05-31 11:30:44	554	24.075	XLON	00310242558EXPA1
2022-05-31 11:30:44	735	24.075	XLON	00310242559EXPA1

2022-05-31 11:30:44	169	24.075	XLON	00310242560EXPA1
2022-05-31 11:31:00	239	24.070	BATE	00310242648EXPA1
2022-05-31 11:31:00	301	24.075	XLON	00310242647EXPA1
2022-05-31 11:31:00	697	24.075	XLON	00310242649EXPA1
2022-05-31 11:31:00	177	24.075	XLON	00310242650EXPA1
2022-05-31 11:31:00	488	24.075	XLON	00310242651EXPA1
2022-05-31 11:31:00	61	24.075	XLON	00310242652EXPA1
2022-05-31 11:31:00	554	24.075	XLON	00310242653EXPA1
2022-05-31 11:31:00	249	24.075	XLON	00310242654EXPA1
2022-05-31 11:31:00	718	24.075	XLON	00310242656EXPA1
2022-05-31 11:31:00	470	24.075	XLON	00310242657EXPA1
2022-05-31 11:31:00	60	24.075	XLON	00310242658EXPA1
2022-05-31 11:31:05	460	24.070	CHIX	00310242667EXPA1
2022-05-31 11:31:05	355	24.070	XLON	00310242668EXPA1
2022-05-31 11:31:05	191	24.070	XLON	00310242669EXPA1
2022-05-31 11:31:40	87	24.070	XLON	00310242811EXPA1
2022-05-31 11:31:40	249	24.070	XLON	00310242812EXPA1
2022-05-31 11:31:40	865	24.070	XLON	00310242813EXPA1
2022-05-31 11:31:40	445	24.070	XLON	00310242814EXPA1
2022-05-31 11:31:40	1,400	24.070	XLON	00310242815EXPA1
2022-05-31 11:31:40	344	24.070	XLON	00310242816EXPA1
2022-05-31 11:31:52	87	24.065	BATE	00310242845EXPA1
2022-05-31 11:31:52	33	24.065	BATE	00310242848EXPA1
2022-05-31 11:31:52	62	24.065	BATE	00310242849EXPA1
2022-05-31 11:31:52	81	24.065	BATE	00310242850EXPA1
2022-05-31 11:31:52	37	24.065	BATE	00310242852EXPA1
2022-05-31 11:31:52	132	24.065	CHIX	00310242844EXPA1
2022-05-31 11:31:52	138	24.065	CHIX	00310242847EXPA1
2022-05-31 11:31:52	119	24.065	CHIX	00310242851EXPA1
2022-05-31 11:31:52	76	24.065	CHIX	00310242853EXPA1
2022-05-31 11:31:52	267	24.065	XLON	00310242843EXPA1
2022-05-31 11:31:52	215	24.065	XLON	00310242846EXPA1
2022-05-31 11:32:10	109	24.065	BATE	00310242917EXPA1
2022-05-31 11:32:10	105	24.065	BATE	00310242918EXPA1
2022-05-31 11:32:10	144	24.065	BATE	00310242919EXPA1
2022-05-31 11:32:11	723	24.060	BATE	00310242934EXPA1
2022-05-31 11:32:11	514	24.060	CHIX	00310242932EXPA1
2022-05-31 11:32:11	65	24.060	XLON	00310242931EXPA1
2022-05-31 11:32:11	585	24.060	XLON	00310242933EXPA1

2022-05-31 11:32:17	329	24.060	XLON	00310242944EXPA1
2022-05-31 11:32:17	554	24.060	XLON	00310242945EXPA1
2022-05-31 11:32:17	549	24.060	XLON	00310242946EXPA1
2022-05-31 11:32:17	291	24.060	XLON	00310242947EXPA1
2022-05-31 11:32:30	249	24.060	XLON	00310242960EXPA1
2022-05-31 11:32:30	549	24.060	XLON	00310242961EXPA1
2022-05-31 11:32:30	423	24.060	XLON	00310242962EXPA1
2022-05-31 11:33:13	997	24.055	XLON	00310243060EXPA1
2022-05-31 11:33:13	1,933	24.055	XLON	00310243061EXPA1
2022-05-31 11:33:13	588	24.055	XLON	00310243062EXPA1
2022-05-31 11:35:52	77	24.055	BATE	00310243553EXPA1
2022-05-31 11:35:52	428	24.055	BATE	00310243555EXPA1
2022-05-31 11:35:52	680	24.055	BATE	00310243557EXPA1
2022-05-31 11:35:52	1,416	24.055	CHIX	00310243558EXPA1
2022-05-31 11:35:52	1,963	24.055	XLON	00310243554EXPA1
2022-05-31 11:35:52	1,304	24.055	XLON	00310243556EXPA1
2022-05-31 11:35:52	19	24.055	XLON	00310243559EXPA1
2022-05-31 11:35:52	521	24.055	XLON	00310243560EXPA1
2022-05-31 11:36:22	647	24.055	XLON	00310243655EXPA1
2022-05-31 11:36:22	1,277	24.055	XLON	00310243656EXPA1
2022-05-31 11:36:22	531	24.055	XLON	00310243659EXPA1
2022-05-31 11:36:24	613	24.055	XLON	00310243662EXPA1
2022-05-31 11:36:24	1,050	24.055	XLON	00310243663EXPA1
2022-05-31 11:36:24	522	24.055	XLON	00310243664EXPA1
2022-05-31 11:36:28	104	24.055	BATE	00310243674EXPA1
2022-05-31 11:36:28	368	24.055	BATE	00310243676EXPA1
2022-05-31 11:36:28	1,410	24.055	XLON	00310243671EXPA1
2022-05-31 11:36:28	1,090	24.055	XLON	00310243672EXPA1
2022-05-31 11:36:28	312	24.055	XLON	00310243673EXPA1
2022-05-31 11:36:28	465	24.055	XLON	00310243675EXPA1
2022-05-31 11:37:04	787	24.055	BATE	00310243786EXPA1
2022-05-31 11:37:04	803	24.055	BATE	00310243787EXPA1
2022-05-31 11:37:04	2,396	24.055	CHIX	00310243784EXPA1
2022-05-31 11:37:04	1,325	24.055	XLON	00310243783EXPA1
2022-05-31 11:37:04	901	24.055	XLON	00310243785EXPA1
2022-05-31 11:37:07	549	24.055	XLON	00310243806EXPA1
2022-05-31 11:37:07	554	24.055	XLON	00310243807EXPA1
2022-05-31 11:37:07	249	24.055	XLON	00310243809EXPA1
2022-05-31 11:37:07	87	24.055	XLON	00310243811EXPA1

2022-05-31 11:37:07	376	24.055	XLON	00310243814EXPA1
2022-05-31 11:37:13	549	24.060	XLON	00310243830EXPA1
2022-05-31 11:37:13	400	24.060	XLON	00310243831EXPA1
2022-05-31 11:37:13	554	24.060	XLON	00310243832EXPA1
2022-05-31 11:37:13	1,197	24.060	XLON	00310243833EXPA1
2022-05-31 11:37:13	166	24.060	XLON	00310243834EXPA1
2022-05-31 11:37:13	1,020	24.060	XLON	00310243835EXPA1
2022-05-31 11:37:13	400	24.060	XLON	00310243836EXPA1
2022-05-31 11:37:13	166	24.060	XLON	00310243837EXPA1
2022-05-31 11:37:13	115	24.060	XLON	00310243838EXPA1
2022-05-31 11:37:13	454	24.060	XLON	00310243839EXPA1
2022-05-31 11:37:13	400	24.060	XLON	00310243840EXPA1
2022-05-31 11:37:13	336	24.060	XLON	00310243841EXPA1
2022-05-31 11:37:13	554	24.060	XLON	00310243842EXPA1
2022-05-31 11:37:13	554	24.060	XLON	00310243843EXPA1
2022-05-31 11:37:13	392	24.060	XLON	00310243844EXPA1
2022-05-31 11:37:13	434	24.060	XLON	00310243845EXPA1
2022-05-31 11:37:25	590	24.060	CHIX	00310243890EXPA1
2022-05-31 11:37:25	5	24.060	CHIX	00310243891EXPA1
2022-05-31 11:37:25	5	24.060	CHIX	00310243892EXPA1
2022-05-31 11:37:25	326	24.060	CHIX	00310243893EXPA1
2022-05-31 11:37:25	471	24.060	CHIX	00310243894EXPA1
2022-05-31 11:37:27	123	24.060	XLON	00310243904EXPA1
2022-05-31 11:37:27	400	24.060	XLON	00310243905EXPA1
2022-05-31 11:37:27	549	24.060	XLON	00310243906EXPA1
2022-05-31 11:37:27	249	24.060	XLON	00310243907EXPA1
2022-05-31 11:37:27	413	24.060	XLON	00310243908EXPA1
2022-05-31 11:37:27	549	24.060	XLON	00310243909EXPA1
2022-05-31 11:37:27	400	24.060	XLON	00310243910EXPA1
2022-05-31 11:37:27	249	24.060	XLON	00310243911EXPA1
2022-05-31 11:37:27	499	24.060	XLON	00310243912EXPA1
2022-05-31 11:37:32	23	24.055	BATE	00310243951EXPA1
2022-05-31 11:37:32	386	24.055	BATE	00310243953EXPA1
2022-05-31 11:37:32	971	24.055	BATE	00310243954EXPA1
2022-05-31 11:37:32	50	24.055	CHIX	00310243952EXPA1
2022-05-31 11:37:32	11	24.055	XLON	00310243950EXPA1
2022-05-31 11:38:10	665	24.060	XLON	00310244130EXPA1
2022-05-31 11:38:10	878	24.060	XLON	00310244131EXPA1
2022-05-31 11:38:10	878	24.060	XLON	00310244132EXPA1

2022-05-31 11:38:21	260	24.060	XLON	00310244158EXPA1
2022-05-31 11:38:21	859	24.060	XLON	00310244159EXPA1
2022-05-31 11:38:21	585	24.060	XLON	00310244160EXPA1
2022-05-31 11:39:07	250	24.075	XLON	00310244385EXPA1
2022-05-31 11:39:07	332	24.075	XLON	00310244386EXPA1
2022-05-31 11:39:34	18	24.080	BATE	00310244492EXPA1
2022-05-31 11:39:35	72	24.080	BATE	00310244493EXPA1
2022-05-31 11:39:35	221	24.080	BATE	00310244499EXPA1
2022-05-31 11:39:35	26	24.080	BATE	00310244500EXPA1
2022-05-31 11:39:39	1,547	24.080	BATE	00310244524EXPA1
2022-05-31 11:39:39	1,893	24.080	CHIX	00310244523EXPA1
2022-05-31 11:39:39	3,472	24.080	XLON	00310244521EXPA1
2022-05-31 11:39:39	2,663	24.080	XLON	00310244522EXPA1
2022-05-31 11:39:39	619	24.080	XLON	00310244525EXPA1
2022-05-31 11:39:39	474	24.080	XLON	00310244526EXPA1
2022-05-31 11:39:40	644	24.075	XLON	00310244528EXPA1
2022-05-31 11:40:29	549	24.075	XLON	00310244800EXPA1
2022-05-31 11:40:29	774	24.075	XLON	00310244801EXPA1
2022-05-31 11:40:29	554	24.075	XLON	00310244802EXPA1
2022-05-31 11:40:29	665	24.075	XLON	00310244803EXPA1
2022-05-31 11:40:29	400	24.075	XLON	00310244804EXPA1
2022-05-31 11:40:29	176	24.075	XLON	00310244805EXPA1
2022-05-31 11:40:29	144	24.075	XLON	00310244806EXPA1
2022-05-31 11:40:29	549	24.075	XLON	00310244807EXPA1
2022-05-31 11:40:29	135	24.075	XLON	00310244808EXPA1
2022-05-31 11:40:34	429	24.070	BATE	00310244851EXPA1
2022-05-31 11:40:34	131	24.070	BATE	00310244855EXPA1
2022-05-31 11:40:34	136	24.070	BATE	00310244857EXPA1
2022-05-31 11:40:34	226	24.070	BATE	00310244858EXPA1
2022-05-31 11:40:34	32	24.070	CHIX	00310244848EXPA1
2022-05-31 11:40:34	63	24.070	CHIX	00310244852EXPA1
2022-05-31 11:40:34	210	24.070	CHIX	00310244853EXPA1
2022-05-31 11:40:34	186	24.070	CHIX	00310244854EXPA1
2022-05-31 11:40:34	458	24.070	CHIX	00310244856EXPA1
2022-05-31 11:40:34	672	24.070	XLON	00310244847EXPA1
2022-05-31 11:40:34	614	24.070	XLON	00310244849EXPA1
2022-05-31 11:41:08	549	24.070	XLON	00310245014EXPA1
2022-05-31 11:41:08	1,362	24.070	XLON	00310245015EXPA1
2022-05-31 11:41:08	554	24.070	XLON	00310245016EXPA1

2022-05-31 11:41:08	193	24.070	XLON	00310245017EXPA1
2022-05-31 11:41:26	200	24.065	CHIX	00310245059EXPA1
2022-05-31 11:41:31	460	24.065	BATE	00310245072EXPA1
2022-05-31 11:41:31	255	24.065	CHIX	00310245071EXPA1
2022-05-31 11:41:31	648	24.065	XLON	00310245073EXPA1
2022-05-31 11:41:31	669	24.065	XLON	00310245074EXPA1
2022-05-31 11:41:47	1,332	24.065	XLON	00310245103EXPA1
2022-05-31 11:41:47	249	24.065	XLON	00310245104EXPA1
2022-05-31 11:41:47	207	24.065	XLON	00310245105EXPA1
2022-05-31 11:41:47	398	24.065	XLON	00310245106EXPA1
2022-05-31 11:42:37	136	24.075	BATE	00310245343EXPA1
2022-05-31 11:42:37	131	24.075	BATE	00310245346EXPA1
2022-05-31 11:42:37	1,131	24.075	BATE	00310245347EXPA1
2022-05-31 11:42:37	590	24.075	CHIX	00310245338EXPA1
2022-05-31 11:42:37	840	24.075	CHIX	00310245344EXPA1
2022-05-31 11:42:37	549	24.075	XLON	00310245336EXPA1
2022-05-31 11:42:37	321	24.075	XLON	00310245337EXPA1
2022-05-31 11:42:37	1,167	24.075	XLON	00310245339EXPA1
2022-05-31 11:42:37	79	24.075	XLON	00310245340EXPA1
2022-05-31 11:42:37	549	24.075	XLON	00310245341EXPA1
2022-05-31 11:42:37	400	24.075	XLON	00310245342EXPA1
2022-05-31 11:42:37	502	24.075	XLON	00310245345EXPA1
2022-05-31 11:42:37	40	24.075	XLON	00310245348EXPA1
2022-05-31 11:42:37	249	24.075	XLON	00310245349EXPA1
2022-05-31 11:42:37	721	24.075	XLON	00310245350EXPA1
2022-05-31 11:42:37	78	24.075	XLON	00310245351EXPA1
2022-05-31 11:42:50	664	24.075	XLON	00310245372EXPA1
2022-05-31 11:42:50	15	24.075	XLON	00310245373EXPA1
2022-05-31 11:42:50	249	24.075	XLON	00310245374EXPA1
2022-05-31 11:42:50	108	24.075	XLON	00310245375EXPA1
2022-05-31 11:42:50	576	24.075	XLON	00310245376EXPA1
2022-05-31 11:42:52	225	24.070	XLON	00310245391EXPA1
2022-05-31 11:42:52	25	24.070	XLON	00310245392EXPA1
2022-05-31 11:43:03	70	24.070	CHIX	00310245422EXPA1
2022-05-31 11:43:04	330	24.070	CHIX	00310245428EXPA1
2022-05-31 11:43:04	785	24.070	XLON	00310245427EXPA1
2022-05-31 11:43:36	316	24.070	XLON	00310245547EXPA1
2022-05-31 11:43:45	1,410	24.070	XLON	00310245601EXPA1
2022-05-31 11:43:52	1,852	24.070	XLON	00310245614EXPA1

2022-05-31 11:43:52	622	24.070	XLON	00310245615EXPA1
2022-05-31 11:43:53	1,783	24.070	XLON	00310245617EXPA1
2022-05-31 11:43:55	136	24.070	BATE	00310245641EXPA1
2022-05-31 11:43:55	313	24.070	BATE	00310245642EXPA1
2022-05-31 11:43:55	915	24.070	BATE	00310245643EXPA1
2022-05-31 11:44:01	199	24.070	CHIX	00310245671EXPA1
2022-05-31 11:44:01	138	24.070	CHIX	00310245672EXPA1
2022-05-31 11:44:01	255	24.070	CHIX	00310245673EXPA1
2022-05-31 11:44:18	124	24.065	CHIX	00310245726EXPA1
2022-05-31 11:44:18	103	24.065	XLON	00310245727EXPA1
2022-05-31 11:44:18	594	24.065	XLON	00310245728EXPA1
2022-05-31 11:44:34	454	24.065	BATE	00310245794EXPA1
2022-05-31 11:44:34	1,338	24.065	XLON	00310245793EXPA1
2022-05-31 11:44:34	298	24.065	XLON	00310245795EXPA1
2022-05-31 11:44:34	63	24.065	XLON	00310245796EXPA1
2022-05-31 11:44:34	1,591	24.065	XLON	00310245797EXPA1
2022-05-31 11:44:34	370	24.065	XLON	00310245798EXPA1
2022-05-31 11:44:34	79	24.065	XLON	00310245799EXPA1
2022-05-31 11:44:34	4	24.065	XLON	00310245800EXPA1
2022-05-31 11:45:15	399	24.065	CHIX	00310245965EXPA1
2022-05-31 11:45:34	136	24.070	CHIX	00310246004EXPA1
2022-05-31 11:45:34	1,331	24.070	XLON	00310246002EXPA1
2022-05-31 11:45:34	449	24.070	XLON	00310246003EXPA1
2022-05-31 11:45:49	160	24.075	CHIX	00310246048EXPA1
2022-05-31 11:45:49	132	24.075	CHIX	00310246054EXPA1
2022-05-31 11:45:49	590	24.075	CHIX	00310246056EXPA1
2022-05-31 11:45:49	334	24.075	CHIX	00310246063EXPA1
2022-05-31 11:45:49	400	24.075	XLON	00310246043EXPA1
2022-05-31 11:45:49	62	24.075	XLON	00310246044EXPA1
2022-05-31 11:45:49	376	24.075	XLON	00310246045EXPA1
2022-05-31 11:45:49	173	24.075	XLON	00310246051EXPA1
2022-05-31 11:45:49	554	24.075	XLON	00310246053EXPA1
2022-05-31 11:45:49	400	24.075	XLON	00310246055EXPA1
2022-05-31 11:45:49	400	24.075	XLON	00310246057EXPA1
2022-05-31 11:45:49	549	24.075	XLON	00310246058EXPA1
2022-05-31 11:45:49	403	24.075	XLON	00310246059EXPA1
2022-05-31 11:45:49	151	24.075	XLON	00310246060EXPA1
2022-05-31 11:45:49	400	24.075	XLON	00310246061EXPA1
2022-05-31 11:45:49	467	24.075	XLON	00310246062EXPA1

2022-05-31 11:45:54	103	24.075	BATE	00310246077EXPA1
2022-05-31 11:45:54	136	24.075	BATE	00310246078EXPA1
2022-05-31 11:45:54	131	24.075	BATE	00310246079EXPA1
2022-05-31 11:45:54	136	24.075	BATE	00310246080EXPA1
2022-05-31 11:45:59	380	24.075	XLON	00310246092EXPA1
2022-05-31 11:45:59	249	24.075	XLON	00310246093EXPA1
2022-05-31 11:45:59	137	24.075	XLON	00310246094EXPA1
2022-05-31 11:45:59	554	24.075	XLON	00310246095EXPA1
2022-05-31 11:45:59	400	24.075	XLON	00310246096EXPA1
2022-05-31 11:45:59	66	24.075	XLON	00310246097EXPA1
2022-05-31 11:45:59	37	24.070	XLON	00310246098EXPA1
2022-05-31 11:45:59	145	24.070	XLON	00310246099EXPA1
2022-05-31 11:46:27	136	24.070	BATE	00310246193EXPA1
2022-05-31 11:46:27	131	24.070	BATE	00310246194EXPA1
2022-05-31 11:46:27	327	24.070	BATE	00310246195EXPA1
2022-05-31 11:46:27	29	24.070	BATE	00310246196EXPA1
2022-05-31 11:46:27	42	24.070	BATE	00310246197EXPA1
2022-05-31 11:46:27	1,822	24.070	XLON	00310246192EXPA1
2022-05-31 11:46:33	35	24.065	CHIX	00310246224EXPA1
2022-05-31 11:46:33	650	24.065	XLON	00310246222EXPA1
2022-05-31 11:46:33	45	24.065	XLON	00310246223EXPA1
2022-05-31 11:46:47	330	24.060	CHIX	00310246296EXPA1
2022-05-31 11:46:49	1,200	24.065	XLON	00310246298EXPA1
2022-05-31 11:47:58	185	24.065	BATE	00310246530EXPA1
2022-05-31 11:47:58	847	24.065	BATE	00310246532EXPA1
2022-05-31 11:47:58	131	24.065	BATE	00310246541EXPA1
2022-05-31 11:47:58	171	24.065	BATE	00310246542EXPA1
2022-05-31 11:47:58	395	24.065	BATE	00310246543EXPA1
2022-05-31 11:47:58	1,067	24.065	CHIX	00310246527EXPA1
2022-05-31 11:47:58	488	24.065	CHIX	00310246533EXPA1
2022-05-31 11:47:58	848	24.065	XLON	00310246526EXPA1
2022-05-31 11:47:58	931	24.065	XLON	00310246528EXPA1
2022-05-31 11:47:58	452	24.065	XLON	00310246529EXPA1
2022-05-31 11:47:58	1,354	24.065	XLON	00310246531EXPA1
2022-05-31 11:47:58	554	24.065	XLON	00310246534EXPA1
2022-05-31 11:47:58	535	24.065	XLON	00310246535EXPA1
2022-05-31 11:47:58	1,308	24.065	XLON	00310246536EXPA1
2022-05-31 11:47:58	549	24.065	XLON	00310246537EXPA1
2022-05-31 11:47:58	549	24.065	XLON	00310246538EXPA1

2022-05-31 11:47:58	562	24.065	XLON	00310246539EXPA1
2022-05-31 11:47:58	57	24.065	XLON	00310246540EXPA1
2022-05-31 11:48:29	864	24.070	XLON	00310246641EXPA1
2022-05-31 11:48:29	43	24.070	XLON	00310246642EXPA1
2022-05-31 11:48:29	644	24.070	XLON	00310246643EXPA1
2022-05-31 11:48:29	554	24.070	XLON	00310246644EXPA1
2022-05-31 11:48:29	249	24.070	XLON	00310246645EXPA1
2022-05-31 11:48:29	141	24.070	XLON	00310246646EXPA1
2022-05-31 11:48:29	180	24.070	XLON	00310246647EXPA1
2022-05-31 11:48:53	100	24.070	XLON	00310246765EXPA1
2022-05-31 11:48:53	554	24.070	XLON	00310246766EXPA1
2022-05-31 11:48:53	249	24.070	XLON	00310246767EXPA1
2022-05-31 11:48:53	318	24.070	XLON	00310246768EXPA1
2022-05-31 11:48:53	64	24.070	XLON	00310246769EXPA1
2022-05-31 11:48:53	687	24.070	XLON	00310246770EXPA1
2022-05-31 11:48:53	554	24.070	XLON	00310246771EXPA1
2022-05-31 11:48:53	214	24.070	XLON	00310246772EXPA1
2022-05-31 11:48:57	70	24.070	BATE	00310246774EXPA1
2022-05-31 11:48:57	500	24.070	BATE	00310246775EXPA1
2022-05-31 11:48:57	280	24.070	BATE	00310246776EXPA1
2022-05-31 11:49:31	1,455	24.080	CHIX	00310246897EXPA1
2022-05-31 11:49:31	597	24.080	XLON	00310246890EXPA1
2022-05-31 11:49:31	84	24.080	XLON	00310246892EXPA1
2022-05-31 11:49:31	205	24.080	XLON	00310246893EXPA1
2022-05-31 11:49:31	1,400	24.080	XLON	00310246894EXPA1
2022-05-31 11:49:31	76	24.080	XLON	00310246895EXPA1
2022-05-31 11:49:31	280	24.080	XLON	00310246896EXPA1
2022-05-31 11:49:31	1,637	24.080	XLON	00310246898EXPA1
2022-05-31 11:49:39	442	24.075	BATE	00310246931EXPA1
2022-05-31 11:50:10	129	24.070	BATE	00310247048EXPA1
2022-05-31 11:50:10	288	24.070	BATE	00310247052EXPA1
2022-05-31 11:50:10	48	24.070	BATE	00310247053EXPA1
2022-05-31 11:50:10	448	24.070	CHIX	00310247050EXPA1
2022-05-31 11:50:10	565	24.070	XLON	00310247049EXPA1
2022-05-31 11:50:10	539	24.070	XLON	00310247051EXPA1
2022-05-31 11:50:18	8	24.065	BATE	00310247101EXPA1
2022-05-31 11:50:30	265	24.075	XLON	00310247131EXPA1
2022-05-31 11:50:30	538	24.075	XLON	00310247132EXPA1
2022-05-31 11:50:30	832	24.075	XLON	00310247133EXPA1

2022-05-31 11:50:30	687	24.075	XLON	00310247134EXPA1
2022-05-31 11:50:30	400	24.075	XLON	00310247135EXPA1
2022-05-31 11:50:30	400	24.075	XLON	00310247136EXPA1
2022-05-31 11:50:30	16	24.075	XLON	00310247138EXPA1
2022-05-31 11:50:30	400	24.075	XLON	00310247139EXPA1
2022-05-31 11:50:30	877	24.075	XLON	00310247140EXPA1
2022-05-31 11:50:39	54	24.070	XLON	00310247154EXPA1
2022-05-31 11:51:21	1,444	24.070	CHIX	00310247296EXPA1
2022-05-31 11:51:35	102	24.080	BATE	00310247364EXPA1
2022-05-31 11:51:35	131	24.080	BATE	00310247366EXPA1
2022-05-31 11:51:35	131	24.080	BATE	00310247370EXPA1
2022-05-31 11:51:35	102	24.080	BATE	00310247372EXPA1
2022-05-31 11:51:35	790	24.080	BATE	00310247380EXPA1
2022-05-31 11:51:35	137	24.080	BATE	00310247381EXPA1
2022-05-31 11:51:35	608	24.080	XLON	00310247363EXPA1
2022-05-31 11:51:35	117	24.080	XLON	00310247365EXPA1
2022-05-31 11:51:35	687	24.080	XLON	00310247367EXPA1
2022-05-31 11:51:35	18	24.080	XLON	00310247368EXPA1
2022-05-31 11:51:35	1	24.080	XLON	00310247369EXPA1
2022-05-31 11:51:35	72	24.080	XLON	00310247371EXPA1
2022-05-31 11:51:35	72	24.080	XLON	00310247373EXPA1
2022-05-31 11:51:35	400	24.080	XLON	00310247374EXPA1
2022-05-31 11:51:35	117	24.080	XLON	00310247375EXPA1
2022-05-31 11:51:35	1	24.080	XLON	00310247376EXPA1
2022-05-31 11:51:35	752	24.080	XLON	00310247377EXPA1
2022-05-31 11:51:35	1,760	24.080	XLON	00310247378EXPA1
2022-05-31 11:51:35	1,098	24.080	XLON	00310247379EXPA1
2022-05-31 11:52:09	554	24.080	XLON	00310247463EXPA1
2022-05-31 11:52:09	18	24.080	XLON	00310247464EXPA1
2022-05-31 11:52:09	59	24.080	XLON	00310247465EXPA1
2022-05-31 11:52:09	18	24.080	XLON	00310247466EXPA1
2022-05-31 11:52:09	249	24.080	XLON	00310247467EXPA1
2022-05-31 11:52:09	766	24.080	XLON	00310247468EXPA1
2022-05-31 11:52:09	52	24.080	XLON	00310247469EXPA1
2022-05-31 11:52:09	125	24.080	XLON	00310247470EXPA1
2022-05-31 11:52:09	500	24.080	XLON	00310247471EXPA1
2022-05-31 11:52:09	500	24.080	XLON	00310247472EXPA1
2022-05-31 11:52:09	860	24.080	XLON	00310247473EXPA1
2022-05-31 11:52:21	180	24.075	CHIX	00310247522EXPA1

2022-05-31 11:52:27	275	24.075	BATE	00310247529EXPA1
2022-05-31 11:52:27	156	24.075	BATE	00310247532EXPA1
2022-05-31 11:52:27	305	24.075	CHIX	00310247531EXPA1
2022-05-31 11:52:27	514	24.075	XLON	00310247528EXPA1
2022-05-31 11:52:27	257	24.075	XLON	00310247530EXPA1
2022-05-31 11:52:32	216	24.070	CHIX	00310247570EXPA1
2022-05-31 11:52:39	204	24.070	BATE	00310247603EXPA1
2022-05-31 11:52:40	289	24.070	BATE	00310247604EXPA1
2022-05-31 11:52:40	461	24.070	BATE	00310247605EXPA1
2022-05-31 11:52:40	217	24.070	CHIX	00310247606EXPA1
2022-05-31 11:52:40	42	24.070	CHIX	00310247608EXPA1
2022-05-31 11:52:40	539	24.070	XLON	00310247607EXPA1
2022-05-31 11:52:40	591	24.070	XLON	00310247609EXPA1
2022-05-31 11:52:46	420	24.065	XLON	00310247637EXPA1
2022-05-31 11:52:46	584	24.065	XLON	00310247638EXPA1
2022-05-31 11:52:55	458	24.060	CHIX	00310247659EXPA1
2022-05-31 11:52:55	746	24.060	XLON	00310247658EXPA1
2022-05-31 11:52:55	596	24.060	XLON	00310247660EXPA1
2022-05-31 11:53:03	10	24.055	CHIX	00310247682EXPA1
2022-05-31 11:53:15	437	24.055	BATE	00310247705EXPA1
2022-05-31 11:53:15	27	24.055	CHIX	00310247702EXPA1
2022-05-31 11:53:15	507	24.055	XLON	00310247701EXPA1
2022-05-31 11:53:15	537	24.055	XLON	00310247704EXPA1
2022-05-31 11:53:32	606	24.050	XLON	00310247771EXPA1
2022-05-31 11:53:54	427	24.055	XLON	00310247877EXPA1
2022-05-31 11:53:54	2,105	24.055	XLON	00310247878EXPA1
2022-05-31 11:53:54	1,786	24.055	XLON	00310247879EXPA1
2022-05-31 11:53:58	385	24.050	XLON	00310247897EXPA1
2022-05-31 11:54:12	590	24.045	CHIX	00310247944EXPA1
2022-05-31 11:54:17	947	24.040	BATE	00310247976EXPA1
2022-05-31 11:54:17	817	24.040	CHIX	00310247974EXPA1
2022-05-31 11:54:17	732	24.040	XLON	00310247973EXPA1
2022-05-31 11:54:17	755	24.040	XLON	00310247975EXPA1
2022-05-31 11:54:38	87	24.045	XLON	00310248018EXPA1
2022-05-31 11:54:50	260	24.045	XLON	00310248031EXPA1
2022-05-31 11:54:50	249	24.045	XLON	00310248032EXPA1
2022-05-31 11:54:50	692	24.045	XLON	00310248033EXPA1
2022-05-31 11:54:50	460	24.045	XLON	00310248034EXPA1
2022-05-31 11:54:53	1,842	24.045	XLON	00310248036EXPA1

2022-05-31 11:55:13	73	24.045	XLON	00310248073EXPA1
2022-05-31 11:55:13	185	24.045	XLON	00310248074EXPA1
2022-05-31 11:55:13	1,342	24.045	XLON	00310248075EXPA1
2022-05-31 11:55:32	9	24.050	XLON	00310248103EXPA1
2022-05-31 11:55:38	1,151	24.050	BATE	00310248125EXPA1
2022-05-31 11:55:38	2,023	24.050	XLON	00310248126EXPA1
2022-05-31 11:55:38	271	24.050	XLON	00310248127EXPA1
2022-05-31 11:56:04	590	24.055	CHIX	00310248192EXPA1
2022-05-31 11:56:04	449	24.055	CHIX	00310248195EXPA1
2022-05-31 11:56:04	322	24.055	CHIX	00310248197EXPA1
2022-05-31 11:56:04	68	24.055	CHIX	00310248199EXPA1
2022-05-31 11:56:04	636	24.055	XLON	00310248193EXPA1
2022-05-31 11:56:04	400	24.055	XLON	00310248194EXPA1
2022-05-31 11:56:04	400	24.055	XLON	00310248196EXPA1
2022-05-31 11:56:04	687	24.055	XLON	00310248198EXPA1
2022-05-31 11:56:04	264	24.055	XLON	00310248200EXPA1
2022-05-31 11:56:14	80	24.055	XLON	00310248219EXPA1
2022-05-31 11:56:15	1,943	24.055	XLON	00310248226EXPA1
2022-05-31 11:56:17	78	24.050	XLON	00310248230EXPA1
2022-05-31 11:56:34	131	24.050	BATE	00310248273EXPA1
2022-05-31 11:56:34	102	24.050	BATE	00310248274EXPA1
2022-05-31 11:56:34	131	24.050	BATE	00310248275EXPA1
2022-05-31 11:56:34	249	24.050	XLON	00310248276EXPA1
2022-05-31 11:56:34	123	24.050	XLON	00310248277EXPA1
2022-05-31 11:56:34	1,100	24.050	XLON	00310248278EXPA1
2022-05-31 11:56:38	239	24.045	BATE	00310248304EXPA1
2022-05-31 11:56:39	369	24.045	BATE	00310248307EXPA1
2022-05-31 11:56:42	175	24.045	BATE	00310248316EXPA1
2022-05-31 11:56:42	119	24.045	XLON	00310248317EXPA1
2022-05-31 11:56:42	271	24.045	XLON	00310248318EXPA1
2022-05-31 11:56:42	400	24.045	XLON	00310248319EXPA1
2022-05-31 11:57:03	471	24.040	CHIX	00310248396EXPA1
2022-05-31 11:57:03	520	24.040	XLON	00310248395EXPA1
2022-05-31 11:57:03	552	24.040	XLON	00310248397EXPA1
2022-05-31 11:57:20	2,000	24.040	XLON	00310248437EXPA1
2022-05-31 11:57:20	164	24.040	XLON	00310248438EXPA1
2022-05-31 11:57:20	249	24.040	XLON	00310248439EXPA1
2022-05-31 11:57:20	692	24.040	XLON	00310248440EXPA1
2022-05-31 11:57:39	96	24.035	BATE	00310248502EXPA1

2022-05-31 11:57:39	406	24.035	BATE	00310248505EXPA1
2022-05-31 11:57:39	235	24.035	CHIX	00310248504EXPA1
2022-05-31 11:57:39	62	24.035	CHIX	00310248507EXPA1
2022-05-31 11:57:39	208	24.035	CHIX	00310248508EXPA1
2022-05-31 11:57:39	109	24.035	XLON	00310248503EXPA1
2022-05-31 11:57:39	811	24.035	XLON	00310248506EXPA1
2022-05-31 11:58:06	775	24.040	XLON	00310248583EXPA1
2022-05-31 11:58:09	117	24.040	XLON	00310248592EXPA1
2022-05-31 11:58:09	692	24.040	XLON	00310248593EXPA1
2022-05-31 11:58:09	687	24.040	XLON	00310248594EXPA1
2022-05-31 11:58:09	772	24.040	XLON	00310248595EXPA1
2022-05-31 11:58:35	1,400	24.050	CHIX	00310248643EXPA1
2022-05-31 11:58:35	33	24.050	CHIX	00310248646EXPA1
2022-05-31 11:58:35	2,089	24.050	XLON	00310248644EXPA1
2022-05-31 11:58:35	500	24.050	XLON	00310248645EXPA1
2022-05-31 11:58:36	102	24.045	BATE	00310248649EXPA1
2022-05-31 11:58:36	98	24.045	BATE	00310248650EXPA1
2022-05-31 11:58:36	761	24.045	BATE	00310248651EXPA1
2022-05-31 11:58:36	612	24.045	XLON	00310248647EXPA1
2022-05-31 11:58:36	614	24.045	XLON	00310248648EXPA1
2022-05-31 11:59:09	404	24.035	BATE	00310248765EXPA1
2022-05-31 11:59:09	480	24.035	CHIX	00310248764EXPA1
2022-05-31 11:59:09	119	24.035	XLON	00310248762EXPA1
2022-05-31 11:59:09	994	24.040	XLON	00310248763EXPA1
2022-05-31 11:59:09	406	24.035	XLON	00310248766EXPA1
2022-05-31 11:59:32	13	24.040	XLON	00310248809EXPA1
2022-05-31 11:59:32	687	24.040	XLON	00310248810EXPA1
2022-05-31 11:59:32	692	24.040	XLON	00310248811EXPA1
2022-05-31 11:59:32	400	24.040	XLON	00310248812EXPA1
2022-05-31 11:59:32	509	24.040	XLON	00310248813EXPA1
2022-05-31 11:59:34	87	24.040	XLON	00310248816EXPA1
2022-05-31 11:59:34	400	24.040	XLON	00310248817EXPA1
2022-05-31 11:59:34	1,300	24.040	XLON	00310248818EXPA1
2022-05-31 11:59:44	57	24.035	XLON	00310248843EXPA1
2022-05-31 11:59:52	575	24.035	XLON	00310248870EXPA1
2022-05-31 11:59:52	506	24.035	XLON	00310248871EXPA1
2022-05-31 11:59:59	557	24.035	XLON	00310248897EXPA1
2022-05-31 11:59:59	625	24.035	XLON	00310248898EXPA1
2022-05-31 12:00:00	37	24.030	CHIX	00310248904EXPA1

2022-05-31 12:00:03	28	24.030	XLON	00310248913EXPA1
2022-05-31 12:00:13	1,393	24.040	BATE	00310248985EXPA1
2022-05-31 12:00:19	199	24.030	CHIX	00310249003EXPA1
2022-05-31 12:00:21	129	24.035	CHIX	00310249008EXPA1
2022-05-31 12:00:21	138	24.035	CHIX	00310249009EXPA1
2022-05-31 12:00:21	132	24.035	CHIX	00310249010EXPA1
2022-05-31 12:00:21	771	24.035	CHIX	00310249011EXPA1
2022-05-31 12:00:37	400	24.035	XLON	00310249057EXPA1
2022-05-31 12:00:37	323	24.035	XLON	00310249058EXPA1
2022-05-31 12:01:00	446	24.035	BATE	00310249105EXPA1
2022-05-31 12:01:00	500	24.035	CHIX	00310249103EXPA1
2022-05-31 12:01:00	2,799	24.035	XLON	00310249104EXPA1
2022-05-31 12:01:00	2,168	24.035	XLON	00310249106EXPA1
2022-05-31 12:01:10	15	24.030	BATE	00310249130EXPA1
2022-05-31 12:01:10	599	24.030	XLON	00310249131EXPA1
2022-05-31 12:01:10	556	24.030	XLON	00310249132EXPA1
2022-05-31 12:01:18	402	24.025	BATE	00310249156EXPA1
2022-05-31 12:01:18	61	24.025	BATE	00310249159EXPA1
2022-05-31 12:01:18	524	24.025	XLON	00310249157EXPA1
2022-05-31 12:01:18	158	24.025	XLON	00310249158EXPA1
2022-05-31 12:01:18	345	24.025	XLON	00310249160EXPA1
2022-05-31 12:01:28	49	24.020	XLON	00310249172EXPA1
2022-05-31 12:01:28	43	24.020	XLON	00310249173EXPA1
2022-05-31 12:02:08	750	24.030	CHIX	00310249332EXPA1
2022-05-31 12:02:09	188	24.030	CHIX	00310249333EXPA1
2022-05-31 12:02:09	1	24.030	CHIX	00310249334EXPA1
2022-05-31 12:02:09	199	24.030	XLON	00310249335EXPA1
2022-05-31 12:02:12	85	24.030	XLON	00310249363EXPA1
2022-05-31 12:02:12	199	24.030	XLON	00310249364EXPA1
2022-05-31 12:02:17	760	24.030	XLON	00310249380EXPA1
2022-05-31 12:02:17	2,230	24.030	XLON	00310249381EXPA1
2022-05-31 12:02:17	982	24.030	XLON	00310249383EXPA1
2022-05-31 12:02:17	16	24.030	XLON	00310249384EXPA1
2022-05-31 12:02:42	1,000	24.030	XLON	00310249628EXPA1
2022-05-31 12:02:43	338	24.030	BATE	00310249644EXPA1
2022-05-31 12:02:43	371	24.030	BATE	00310249647EXPA1
2022-05-31 12:02:43	175	24.030	BATE	00310249648EXPA1
2022-05-31 12:02:43	37	24.030	BATE	00310249649EXPA1
2022-05-31 12:02:43	34	24.030	BATE	00310249650EXPA1

2022-05-31 12:02:43	55	24.030	BATE	00310249651EXPA1
2022-05-31 12:02:43	32	24.030	BATE	00310249652EXPA1
2022-05-31 12:02:43	366	24.030	BATE	00310249653EXPA1
2022-05-31 12:02:43	1,000	24.030	XLON	00310249630EXPA1
2022-05-31 12:03:03	400	24.030	XLON	00310249727EXPA1
2022-05-31 12:03:03	687	24.030	XLON	00310249728EXPA1
2022-05-31 12:03:03	692	24.030	XLON	00310249729EXPA1
2022-05-31 12:03:03	385	24.030	XLON	00310249730EXPA1
2022-05-31 12:03:04	400	24.030	XLON	00310249731EXPA1
2022-05-31 12:03:04	687	24.030	XLON	00310249732EXPA1
2022-05-31 12:03:04	692	24.030	XLON	00310249733EXPA1
2022-05-31 12:03:04	276	24.030	XLON	00310249734EXPA1
2022-05-31 12:03:16	73	24.025	XLON	00310249777EXPA1
2022-05-31 12:03:16	148	24.025	XLON	00310249778EXPA1
2022-05-31 12:03:21	188	24.030	CHIX	00310249787EXPA1
2022-05-31 12:03:21	138	24.030	CHIX	00310249788EXPA1
2022-05-31 12:03:21	278	24.030	CHIX	00310249789EXPA1
2022-05-31 12:03:21	76	24.030	CHIX	00310249790EXPA1
2022-05-31 12:03:21	9	24.030	CHIX	00310249791EXPA1
2022-05-31 12:03:23	44	24.025	XLON	00310249792EXPA1
2022-05-31 12:03:28	272	24.025	XLON	00310249809EXPA1
2022-05-31 12:03:29	275	24.025	XLON	00310249810EXPA1
2022-05-31 12:03:29	64	24.025	XLON	00310249811EXPA1
2022-05-31 12:03:36	452	24.025	XLON	00310249842EXPA1
2022-05-31 12:04:17	662	24.045	BATE	00310250026EXPA1
2022-05-31 12:04:22	713	24.045	BATE	00310250028EXPA1
2022-05-31 12:04:22	590	24.045	CHIX	00310250030EXPA1
2022-05-31 12:04:22	687	24.045	XLON	00310250029EXPA1
2022-05-31 12:04:22	400	24.045	XLON	00310250031EXPA1
2022-05-31 12:04:23	1,000	24.045	XLON	00310250032EXPA1
2022-05-31 12:04:23	1,824	24.045	XLON	00310250034EXPA1
2022-05-31 12:04:23	1,251	24.045	XLON	00310250035EXPA1
2022-05-31 12:04:34	426	24.045	CHIX	00310250048EXPA1
2022-05-31 12:04:34	137	24.045	CHIX	00310250049EXPA1
2022-05-31 12:04:34	535	24.045	CHIX	00310250050EXPA1
2022-05-31 12:04:34	573	24.040	XLON	00310250046EXPA1
2022-05-31 12:04:34	585	24.040	XLON	00310250047EXPA1
2022-05-31 12:04:41	38	24.035	CHIX	00310250145EXPA1
2022-05-31 12:04:41	571	24.035	XLON	00310250146EXPA1

2022-05-31 12:04:41	548	24.035	XLON	00310250147EXPA1
2022-05-31 12:04:42	598	24.030	XLON	00310250149EXPA1
2022-05-31 12:05:16	1,000	24.030	XLON	00310250383EXPA1
2022-05-31 12:05:22	747	24.030	XLON	00310250391EXPA1
2022-05-31 12:05:22	135	24.030	XLON	00310250392EXPA1
2022-05-31 12:05:26	167	24.030	BATE	00310250407EXPA1
2022-05-31 12:05:26	313	24.030	BATE	00310250414EXPA1
2022-05-31 12:05:26	450	24.030	CHIX	00310250409EXPA1
2022-05-31 12:05:26	1,000	24.030	XLON	00310250404EXPA1
2022-05-31 12:05:26	468	24.030	XLON	00310250406EXPA1
2022-05-31 12:05:26	405	24.030	XLON	00310250408EXPA1
2022-05-31 12:05:48	1,000	24.030	XLON	00310250447EXPA1
2022-05-31 12:05:48	692	24.030	XLON	00310250448EXPA1
2022-05-31 12:05:48	66	24.030	XLON	00310250449EXPA1
2022-05-31 12:05:51	917	24.020	BATE	00310250454EXPA1
2022-05-31 12:05:51	501	24.020	CHIX	00310250453EXPA1
2022-05-31 12:05:51	1,041	24.020	XLON	00310250452EXPA1
2022-05-31 12:06:01	396	24.015	XLON	00310250488EXPA1
2022-05-31 12:06:07	599	24.015	XLON	00310250501EXPA1
2022-05-31 12:06:07	401	24.015	XLON	00310250502EXPA1
2022-05-31 12:06:08	100	24.015	XLON	00310250503EXPA1
2022-05-31 12:06:37	785	24.020	XLON	00310250629EXPA1
2022-05-31 12:06:37	686	24.020	XLON	00310250630EXPA1
2022-05-31 12:06:41	584	24.015	XLON	00310250650EXPA1
2022-05-31 12:06:54	115	24.020	CHIX	00310250690EXPA1
2022-05-31 12:06:54	138	24.020	CHIX	00310250691EXPA1
2022-05-31 12:06:54	590	24.020	CHIX	00310250692EXPA1
2022-05-31 12:06:54	331	24.020	CHIX	00310250693EXPA1
2022-05-31 12:07:59	687	24.040	XLON	00310250880EXPA1
2022-05-31 12:07:59	692	24.040	XLON	00310250881EXPA1
2022-05-31 12:08:04	102	24.040	BATE	00310250925EXPA1
2022-05-31 12:08:04	98	24.040	BATE	00310250927EXPA1
2022-05-31 12:08:04	98	24.040	BATE	00310250928EXPA1
2022-05-31 12:08:04	102	24.040	BATE	00310250929EXPA1
2022-05-31 12:08:04	1,148	24.040	BATE	00310250930EXPA1
2022-05-31 12:08:04	1,178	24.040	CHIX	00310250922EXPA1
2022-05-31 12:08:04	10	24.040	CHIX	00310250926EXPA1
2022-05-31 12:08:04	308	24.040	XLON	00310250921EXPA1
2022-05-31 12:08:04	3,517	24.040	XLON	00310250923EXPA1

2022-05-31 12:08:04	3,465	24.040	XLON	00310250924EXPA1
2022-05-31 12:08:16	301	24.035	BATE	00310250958EXPA1
2022-05-31 12:08:16	617	24.035	XLON	00310250959EXPA1
2022-05-31 12:08:16	44	24.035	XLON	00310250960EXPA1
2022-05-31 12:09:01	687	24.050	XLON	00310251087EXPA1
2022-05-31 12:09:01	400	24.050	XLON	00310251089EXPA1
2022-05-31 12:09:01	692	24.050	XLON	00310251090EXPA1
2022-05-31 12:09:26	1,181	24.060	BATE	00310251156EXPA1
2022-05-31 12:09:26	102	24.060	BATE	00310251163EXPA1
2022-05-31 12:09:26	98	24.060	BATE	00310251165EXPA1
2022-05-31 12:09:26	979	24.060	CHIX	00310251155EXPA1
2022-05-31 12:09:26	692	24.060	XLON	00310251157EXPA1
2022-05-31 12:09:26	400	24.060	XLON	00310251158EXPA1
2022-05-31 12:09:26	400	24.060	XLON	00310251159EXPA1
2022-05-31 12:09:26	687	24.060	XLON	00310251160EXPA1
2022-05-31 12:09:26	374	24.060	XLON	00310251161EXPA1
2022-05-31 12:09:26	291	24.060	XLON	00310251162EXPA1
2022-05-31 12:09:26	83	24.060	XLON	00310251164EXPA1
2022-05-31 12:09:26	14	24.060	XLON	00310251166EXPA1
2022-05-31 12:09:26	14	24.060	XLON	00310251167EXPA1
2022-05-31 12:09:26	400	24.060	XLON	00310251168EXPA1
2022-05-31 12:09:26	658	24.060	XLON	00310251169EXPA1
2022-05-31 12:09:26	718	24.060	XLON	00310251170EXPA1
2022-05-31 12:09:26	400	24.060	XLON	00310251171EXPA1
2022-05-31 12:09:26	400	24.060	XLON	00310251172EXPA1
2022-05-31 12:09:26	210	24.060	XLON	00310251173EXPA1
2022-05-31 12:09:26	190	24.060	XLON	00310251174EXPA1
2022-05-31 12:09:26	55	24.060	XLON	00310251175EXPA1
2022-05-31 12:09:30	371	24.055	XLON	00310251183EXPA1
2022-05-31 12:09:30	325	24.055	XLON	00310251184EXPA1
2022-05-31 12:09:47	444	24.050	CHIX	00310251219EXPA1
2022-05-31 12:09:47	67	24.050	XLON	00310251218EXPA1
2022-05-31 12:09:47	690	24.050	XLON	00310251220EXPA1
2022-05-31 12:09:56	464	24.045	BATE	00310251240EXPA1
2022-05-31 12:09:56	6	24.045	CHIX	00310251241EXPA1
2022-05-31 12:09:56	625	24.045	XLON	00310251239EXPA1
2022-05-31 12:10:27	617	24.055	XLON	00310251326EXPA1
2022-05-31 12:10:27	687	24.055	XLON	00310251327EXPA1
2022-05-31 12:10:27	400	24.055	XLON	00310251328EXPA1

2022-05-31 12:10:27	400	24.055	XLON	00310251329EXPA1
2022-05-31 12:10:27	687	24.055	XLON	00310251330EXPA1
2022-05-31 12:10:27	64	24.055	XLON	00310251331EXPA1
2022-05-31 12:10:27	687	24.055	XLON	00310251332EXPA1
2022-05-31 12:10:27	44	24.055	XLON	00310251333EXPA1
2022-05-31 12:10:39	596	24.055	CHIX	00310251391EXPA1
2022-05-31 12:10:39	25	24.055	CHIX	00310251392EXPA1
2022-05-31 12:10:39	66	24.055	CHIX	00310251393EXPA1
2022-05-31 12:10:39	41	24.055	CHIX	00310251394EXPA1
2022-05-31 12:10:39	173	24.055	CHIX	00310251395EXPA1
2022-05-31 12:10:49	50	24.055	XLON	00310251410EXPA1
2022-05-31 12:10:49	920	24.055	XLON	00310251411EXPA1
2022-05-31 12:10:49	247	24.055	XLON	00310251412EXPA1
2022-05-31 12:11:04	493	24.050	BATE	00310251438EXPA1
2022-05-31 12:11:04	57	24.050	CHIX	00310251437EXPA1
2022-05-31 12:11:04	1,885	24.055	XLON	00310251435EXPA1
2022-05-31 12:11:04	274	24.050	XLON	00310251436EXPA1
2022-05-31 12:11:36	245	24.055	XLON	00310251490EXPA1
2022-05-31 12:11:36	1,842	24.055	XLON	00310251491EXPA1
2022-05-31 12:11:36	1,983	24.055	XLON	00310251492EXPA1
2022-05-31 12:12:07	654	24.055	XLON	00310251609EXPA1
2022-05-31 12:12:07	1,133	24.055	XLON	00310251610EXPA1
2022-05-31 12:12:12	468	24.055	XLON	00310251659EXPA1
2022-05-31 12:12:27	539	24.055	BATE	00310251704EXPA1
2022-05-31 12:12:27	362	24.055	BATE	00310251706EXPA1
2022-05-31 12:12:27	17	24.055	BATE	00310251707EXPA1
2022-05-31 12:12:27	435	24.055	BATE	00310251708EXPA1
2022-05-31 12:12:27	590	24.055	CHIX	00310251709EXPA1
2022-05-31 12:12:27	618	24.055	CHIX	00310251710EXPA1
2022-05-31 12:12:27	1,329	24.055	XLON	00310251703EXPA1
2022-05-31 12:12:27	616	24.055	XLON	00310251705EXPA1
2022-05-31 12:12:33	492	24.050	BATE	00310251757EXPA1
2022-05-31 12:12:33	253	24.050	CHIX	00310251756EXPA1
2022-05-31 12:12:33	440	24.050	XLON	00310251755EXPA1
2022-05-31 12:12:33	207	24.050	XLON	00310251758EXPA1
2022-05-31 12:12:58	96	24.055	XLON	00310251828EXPA1
2022-05-31 12:13:21	4	24.060	XLON	00310251893EXPA1
2022-05-31 12:13:21	4	24.060	XLON	00310251894EXPA1
2022-05-31 12:13:46	454	24.060	BATE	00310251965EXPA1

2022-05-31 12:13:46	87	24.060	BATE	00310251969EXPA1
2022-05-31 12:13:46	376	24.060	BATE	00310251972EXPA1
2022-05-31 12:13:46	715	24.060	CHIX	00310251970EXPA1
2022-05-31 12:13:46	1,734	24.060	XLON	00310251966EXPA1
2022-05-31 12:13:46	1,373	24.060	XLON	00310251967EXPA1
2022-05-31 12:13:46	421	24.060	XLON	00310251968EXPA1
2022-05-31 12:13:46	2,527	24.060	XLON	00310251971EXPA1
2022-05-31 12:13:59	30	24.060	XLON	00310252082EXPA1
2022-05-31 12:13:59	1,774	24.060	XLON	00310252083EXPA1
2022-05-31 12:13:59	1,669	24.060	XLON	00310252084EXPA1
2022-05-31 12:14:03	192	24.055	CHIX	00310252097EXPA1
2022-05-31 12:14:10	473	24.055	BATE	00310252122EXPA1
2022-05-31 12:14:10	978	24.055	CHIX	00310252120EXPA1
2022-05-31 12:14:10	144	24.055	XLON	00310252119EXPA1
2022-05-31 12:14:10	52	24.055	XLON	00310252121EXPA1
2022-05-31 12:14:33	450	24.050	BATE	00310252155EXPA1
2022-05-31 12:14:33	600	24.050	XLON	00310252154EXPA1
2022-05-31 12:14:33	628	24.050	XLON	00310252156EXPA1
2022-05-31 12:14:42	572	24.045	XLON	00310252167EXPA1
2022-05-31 12:14:42	585	24.045	XLON	00310252168EXPA1
2022-05-31 12:14:42	54	24.045	XLON	00310252169EXPA1
2022-05-31 12:15:02	1,877	24.050	XLON	00310252203EXPA1
2022-05-31 12:15:02	687	24.050	XLON	00310252204EXPA1
2022-05-31 12:15:02	692	24.050	XLON	00310252205EXPA1
2022-05-31 12:15:02	433	24.050	XLON	00310252206EXPA1
2022-05-31 12:16:07	395	24.055	BATE	00310252388EXPA1
2022-05-31 12:16:07	471	24.055	BATE	00310252393EXPA1
2022-05-31 12:16:07	306	24.055	BATE	00310252397EXPA1
2022-05-31 12:16:07	615	24.055	CHIX	00310252387EXPA1
2022-05-31 12:16:07	766	24.055	CHIX	00310252390EXPA1
2022-05-31 12:16:07	45	24.055	CHIX	00310252395EXPA1
2022-05-31 12:16:07	1,517	24.055	XLON	00310252385EXPA1
2022-05-31 12:16:07	1,829	24.055	XLON	00310252386EXPA1
2022-05-31 12:16:07	400	24.055	XLON	00310252389EXPA1
2022-05-31 12:16:07	400	24.055	XLON	00310252391EXPA1
2022-05-31 12:16:07	687	24.055	XLON	00310252394EXPA1
2022-05-31 12:16:07	687	24.055	XLON	00310252398EXPA1
2022-05-31 12:16:07	282	24.055	XLON	00310252399EXPA1
2022-05-31 12:16:07	183	24.055	XLON	00310252400EXPA1

2022-05-31 12:17:28 1,156 24.060 BATE 2022-05-31 12:17:28 102 24.060 BATE 2022-05-31 12:17:28 98 24.060 BATE 2022-05-31 12:17:28 98 24.060 BATE	00310252657EXPA1 00310252661EXPA1 00310252662EXPA1 00310252663EXPA1 00310252664EXPA1 00310252665EXPA1
2022-05-31 12:17:28 102 24.060 BATE
2022-05-31 12:17:28 45 24.060 BATE
2022-05-31 12:17:28 151 24.060 CHIX	00310252654EXPA1
2022-05-31 12:17:28 84 24.060 CHIX	00310252658EXPA1
2022-05-31 12:17:28 369 24.060 CHIX	00310252659EXPA1
2022-05-31 12:17:28 2,468 24.060 XLON	00310252655EXPA1
2022-05-31 12:17:28 504 24.060 XLON	00310252656EXPA1
2022-05-31 12:17:28 2,131 24.060 XLON	00310252660EXPA1
2022-05-31 12:17:44 189 24.055 CHIX	00310252716EXPA1
2022-05-31 12:17:44 945 24.055 XLON	00310252717EXPA1
2022-05-31 12:17:44 118 24.055 XLON	00310252718EXPA1
2022-05-31 12:17:44 549 24.055 XLON	00310252719EXPA1
2022-05-31 12:17:47 400 24.055 XLON	00310252727EXPA1
2022-05-31 12:17:47 687 24.055 XLON	00310252728EXPA1
2022-05-31 12:17:47 692 24.055 XLON	00310252729EXPA1
2022-05-31 12:17:47 246 24.055 XLON	00310252730EXPA1
2022-05-31 12:17:47 154 24.055 XLON	00310252731EXPA1
2022-05-31 12:17:47 687 24.055 XLON	00310252732EXPA1
2022-05-31 12:17:47 400 24.055 XLON	00310252733EXPA1
2022-05-31 12:18:02 492 24.050 BATE	00310252756EXPA1
2022-05-31 12:18:02 502 24.050 CHIX	00310252759EXPA1
2022-05-31 12:18:02 38 24.050 XLON	00310252757EXPA1
2022-05-31 12:18:02 470 24.050 XLON	00310252758EXPA1
2022-05-31 12:18:08 12 24.045 CHIX	00310252767EXPA1
2022-05-31 12:18:08 581 24.045 XLON	00310252768EXPA1
2022-05-31 12:18:08 481 24.045 XLON	00310252769EXPA1
2022-05-31 12:18:08 77 24.045 XLON	00310252770EXPA1
2022-05-31 12:18:21 40 24.040 CHIX	00310252823EXPA1
2022-05-31 12:18:21 57 24.040 CHIX	00310252825EXPA1
2022-05-31 12:18:21 99 24.040 CHIX	00310252826EXPA1
2022-05-31 12:18:21 64 24.040 CHIX	00310252827EXPA1
2022-05-31 12:18:21 205 24.040 CHIX	00310252828EXPA1
2022-05-31 12:18:21 8 24.040 XLON	00310252824EXPA1
2022-05-31 12:18:37 400 24.045 XLON	00310252898EXPA1

2022-05-31 12:18:37	115	24.045	XLON	00310252899EXPA1
2022-05-31 12:18:37	1,095	24.045	XLON	00310252900EXPA1
2022-05-31 12:18:37	1,551	24.045	XLON	00310252901EXPA1
2022-05-31 12:19:19	451	24.060	XLON	00310253073EXPA1
2022-05-31 12:19:38	453	24.060	CHIX	00310253143EXPA1
2022-05-31 12:20:01	242	24.060	CHIX	00310253226EXPA1
2022-05-31 12:20:01	102	24.060	CHIX	00310253227EXPA1
2022-05-31 12:20:01	129	24.060	CHIX	00310253228EXPA1
2022-05-31 12:20:04	657	24.060	BATE	00310253246EXPA1
2022-05-31 12:20:13	714	24.060	BATE	00310253261EXPA1
2022-05-31 12:20:13	102	24.060	BATE	00310253270EXPA1
2022-05-31 12:20:13	98	24.060	BATE	00310253271EXPA1
2022-05-31 12:20:13	26	24.060	BATE	00310253272EXPA1
2022-05-31 12:20:13	102	24.060	BATE	00310253273EXPA1
2022-05-31 12:20:13	498	24.060	CHIX	00310253263EXPA1
2022-05-31 12:20:13	372	24.060	XLON	00310253260EXPA1
2022-05-31 12:20:13	2,146	24.060	XLON	00310253262EXPA1
2022-05-31 12:20:13	1,327	24.060	XLON	00310253264EXPA1
2022-05-31 12:20:13	692	24.060	XLON	00310253265EXPA1
2022-05-31 12:20:13	687	24.060	XLON	00310253266EXPA1
2022-05-31 12:20:13	2,199	24.060	XLON	00310253267EXPA1
2022-05-31 12:20:13	400	24.060	XLON	00310253268EXPA1
2022-05-31 12:20:13	347	24.060	XLON	00310253269EXPA1
2022-05-31 12:20:38	155	24.055	BATE	00310253319EXPA1
2022-05-31 12:20:38	469	24.055	CHIX	00310253321EXPA1
2022-05-31 12:20:40	1,391	24.060	XLON	00310253324EXPA1
2022-05-31 12:20:40	609	24.060	XLON	00310253325EXPA1
2022-05-31 12:20:40	737	24.060	XLON	00310253326EXPA1
2022-05-31 12:21:39	1,170	24.070	BATE	00310253516EXPA1
2022-05-31 12:21:39	464	24.070	CHIX	00310253521EXPA1
2022-05-31 12:21:39	692	24.070	XLON	00310253513EXPA1
2022-05-31 12:21:39	400	24.070	XLON	00310253514EXPA1
2022-05-31 12:21:39	400	24.070	XLON	00310253515EXPA1
2022-05-31 12:21:39	567	24.070	XLON	00310253517EXPA1
2022-05-31 12:21:39	113	24.070	XLON	00310253518EXPA1
2022-05-31 12:21:39	687	24.070	XLON	00310253519EXPA1
2022-05-31 12:21:39	287	24.070	XLON	00310253520EXPA1
2022-05-31 12:21:49	212	24.070	BATE	00310253553EXPA1
2022-05-31 12:21:54	979	24.070	CHIX	00310253556EXPA1

2022-05-31 12:21:54	629	24.070	XLON	00310253557EXPA1
2022-05-31 12:21:54	674	24.070	XLON	00310253558EXPA1
2022-05-31 12:21:54	2,754	24.070	XLON	00310253559EXPA1
2022-05-31 12:21:57	48	24.065	XLON	00310253568EXPA1
2022-05-31 12:21:57	707	24.065	XLON	00310253569EXPA1
2022-05-31 12:22:28	97	24.065	XLON	00310253727EXPA1
2022-05-31 12:22:28	1,212	24.070	XLON	00310253728EXPA1
2022-05-31 12:22:50	1,640	24.065	XLON	00310253847EXPA1
2022-05-31 12:23:09	248	24.075	XLON	00310253898EXPA1
2022-05-31 12:23:09	692	24.075	XLON	00310253899EXPA1
2022-05-31 12:23:09	687	24.075	XLON	00310253900EXPA1
2022-05-31 12:23:15	98	24.080	BATE	00310253913EXPA1
2022-05-31 12:23:15	102	24.080	BATE	00310253915EXPA1
2022-05-31 12:23:15	98	24.080	BATE	00310253919EXPA1
2022-05-31 12:23:15	1,073	24.080	BATE	00310253921EXPA1
2022-05-31 12:23:15	590	24.080	CHIX	00310253911EXPA1
2022-05-31 12:23:15	853	24.080	CHIX	00310253917EXPA1
2022-05-31 12:23:15	692	24.080	XLON	00310253910EXPA1
2022-05-31 12:23:15	22	24.080	XLON	00310253912EXPA1
2022-05-31 12:23:15	201	24.080	XLON	00310253914EXPA1
2022-05-31 12:23:15	687	24.080	XLON	00310253916EXPA1
2022-05-31 12:23:15	171	24.080	XLON	00310253918EXPA1
2022-05-31 12:23:15	611	24.080	XLON	00310253920EXPA1
2022-05-31 12:23:19	1,039	24.075	XLON	00310253939EXPA1
2022-05-31 12:23:50	1,307	24.075	XLON	00310254080EXPA1
2022-05-31 12:23:50	128	24.075	XLON	00310254081EXPA1
2022-05-31 12:23:50	687	24.075	XLON	00310254082EXPA1
2022-05-31 12:23:50	540	24.075	XLON	00310254083EXPA1
2022-05-31 12:24:13	115	24.070	BATE	00310254195EXPA1
2022-05-31 12:24:13	389	24.070	BATE	00310254199EXPA1
2022-05-31 12:24:13	451	24.070	CHIX	00310254196EXPA1
2022-05-31 12:24:13	65	24.070	XLON	00310254197EXPA1
2022-05-31 12:24:13	663	24.070	XLON	00310254198EXPA1
2022-05-31 12:25:23	1,272	24.080	CHIX	00310254467EXPA1
2022-05-31 12:25:23	124	24.080	CHIX	00310254468EXPA1
2022-05-31 12:25:23	48	24.080	CHIX	00310254470EXPA1
2022-05-31 12:25:23	1,969	24.080	XLON	00310254462EXPA1
2022-05-31 12:25:23	2,601	24.080	XLON	00310254466EXPA1
2022-05-31 12:25:26	26	24.090	BATE	00310254493EXPA1

2022-05-31 12:25:26	98	24.090	BATE	00310254495EXPA1
2022-05-31 12:25:26	730	24.090	BATE	00310254496EXPA1
2022-05-31 12:25:26	519	24.090	BATE	00310254497EXPA1
2022-05-31 12:25:26	400	24.090	XLON	00310254494EXPA1
2022-05-31 12:25:26	400	24.090	XLON	00310254498EXPA1
2022-05-31 12:25:26	687	24.090	XLON	00310254499EXPA1
2022-05-31 12:25:26	400	24.090	XLON	00310254500EXPA1
2022-05-31 12:25:26	1,179	24.090	XLON	00310254501EXPA1
2022-05-31 12:25:37	438	24.090	BATE	00310254548EXPA1
2022-05-31 12:25:37	1,335	24.090	XLON	00310254546EXPA1
2022-05-31 12:25:37	943	24.090	XLON	00310254549EXPA1
2022-05-31 12:25:37	8	24.090	XLON	00310254550EXPA1
2022-05-31 12:25:56	23	24.085	BATE	00310254605EXPA1
2022-05-31 12:25:56	497	24.085	CHIX	00310254608EXPA1
2022-05-31 12:25:56	631	24.085	XLON	00310254602EXPA1
2022-05-31 12:25:56	657	24.085	XLON	00310254604EXPA1
2022-05-31 12:26:52	61	24.090	CHIX	00310254902EXPA1
2022-05-31 12:28:18	1,837	24.095	BATE	00310255187EXPA1
2022-05-31 12:28:18	690	24.095	CHIX	00310255163EXPA1
2022-05-31 12:28:18	267	24.095	CHIX	00310255172EXPA1
2022-05-31 12:28:18	55	24.095	CHIX	00310255176EXPA1
2022-05-31 12:28:18	74	24.095	CHIX	00310255178EXPA1
2022-05-31 12:28:18	696	24.095	CHIX	00310255186EXPA1
2022-05-31 12:28:18	48	24.095	CHIX	00310255188EXPA1
2022-05-31 12:28:18	1,074	24.095	XLON	00310255165EXPA1
2022-05-31 12:28:18	566	24.095	XLON	00310255174EXPA1
2022-05-31 12:28:18	1,131	24.095	XLON	00310255175EXPA1
2022-05-31 12:28:18	510	24.095	XLON	00310255180EXPA1
2022-05-31 12:28:20	83	24.095	CHIX	00310255227EXPA1
2022-05-31 12:28:20	105	24.095	CHIX	00310255228EXPA1
2022-05-31 12:28:20	196	24.095	CHIX	00310255232EXPA1
2022-05-31 12:28:22	454	24.095	BATE	00310255246EXPA1
2022-05-31 12:28:22	87	24.095	CHIX	00310255244EXPA1
2022-05-31 12:28:22	1,117	24.095	XLON	00310255243EXPA1
2022-05-31 12:28:22	1,149	24.095	XLON	00310255245EXPA1
2022-05-31 12:28:23	687	24.095	XLON	00310255256EXPA1
2022-05-31 12:28:23	2,810	24.095	XLON	00310255257EXPA1
2022-05-31 12:28:23	692	24.095	XLON	00310255258EXPA1
2022-05-31 12:28:23	400	24.095	XLON	00310255259EXPA1

2022-05-31 12:28:23	355	24.095	XLON	00310255260EXPA1
2022-05-31 12:28:23	416	24.095	XLON	00310255261EXPA1
2022-05-31 12:28:28	442	24.100	XLON	00310255268EXPA1
2022-05-31 12:28:28	442	24.100	XLON	00310255269EXPA1
2022-05-31 12:28:28	2,077	24.100	XLON	00310255272EXPA1
2022-05-31 12:28:28	2,233	24.100	XLON	00310255275EXPA1
2022-05-31 12:29:02	550	24.100	XLON	00310255475EXPA1
2022-05-31 12:29:02	755	24.100	XLON	00310255476EXPA1
2022-05-31 12:29:02	550	24.100	XLON	00310255477EXPA1
2022-05-31 12:29:02	1,108	24.100	XLON	00310255478EXPA1
2022-05-31 12:29:29	404	24.100	XLON	00310255552EXPA1
2022-05-31 12:29:29	182	24.100	XLON	00310255553EXPA1
2022-05-31 12:29:29	637	24.100	XLON	00310255554EXPA1
2022-05-31 12:29:29	73	24.100	XLON	00310255555EXPA1
2022-05-31 12:29:37	98	24.100	BATE	00310255569EXPA1
2022-05-31 12:29:40	100	24.100	BATE	00310255579EXPA1
2022-05-31 12:29:40	1,225	24.100	BATE	00310255580EXPA1
2022-05-31 12:29:42	151	24.100	XLON	00310255587EXPA1
2022-05-31 12:29:42	820	24.100	XLON	00310255588EXPA1
2022-05-31 12:29:42	400	24.100	XLON	00310255589EXPA1
2022-05-31 12:29:42	287	24.100	XLON	00310255590EXPA1
2022-05-31 12:29:47	590	24.100	CHIX	00310255594EXPA1
2022-05-31 12:31:03	200	24.110	XLON	00310255743EXPA1
2022-05-31 12:31:05	47	24.115	BATE	00310255751EXPA1
2022-05-31 12:31:05	616	24.115	BATE	00310255752EXPA1
2022-05-31 12:31:05	49	24.115	BATE	00310255753EXPA1
2022-05-31 12:31:05	79	24.115	BATE	00310255754EXPA1
2022-05-31 12:31:05	46	24.115	BATE	00310255755EXPA1
2022-05-31 12:31:06	99	24.110	BATE	00310255768EXPA1
2022-05-31 12:31:06	1,793	24.115	CHIX	00310255765EXPA1
2022-05-31 12:31:06	687	24.115	XLON	00310255764EXPA1
2022-05-31 12:31:06	692	24.115	XLON	00310255766EXPA1
2022-05-31 12:31:06	2,000	24.115	XLON	00310255767EXPA1
2022-05-31 12:31:06	1,093	24.115	XLON	00310255769EXPA1
2022-05-31 12:31:33	400	24.110	XLON	00310255848EXPA1
2022-05-31 12:31:33	687	24.110	XLON	00310255849EXPA1
2022-05-31 12:31:33	692	24.110	XLON	00310255850EXPA1
2022-05-31 12:31:33	800	24.110	XLON	00310255851EXPA1
2022-05-31 12:31:33	332	24.110	XLON	00310255852EXPA1

2022-05-31 12:31:33	63	24.110	XLON	00310255853EXPA1
2022-05-31 12:31:36	400	24.110	XLON	00310255880EXPA1
2022-05-31 12:31:36	687	24.110	XLON	00310255881EXPA1
2022-05-31 12:31:36	692	24.110	XLON	00310255883EXPA1
2022-05-31 12:31:36	784	24.110	XLON	00310255884EXPA1
2022-05-31 12:31:36	400	24.110	XLON	00310255885EXPA1
2022-05-31 12:31:36	61	24.110	XLON	00310255886EXPA1
2022-05-31 12:32:19	398	24.120	CHIX	00310255988EXPA1
2022-05-31 12:32:33	1,392	24.125	BATE	00310256044EXPA1
2022-05-31 12:32:33	1,033	24.120	CHIX	00310256041EXPA1
2022-05-31 12:32:33	3,307	24.125	XLON	00310256042EXPA1
2022-05-31 12:32:33	3,925	24.125	XLON	00310256043EXPA1
2022-05-31 12:33:01	516	24.120	CHIX	00310256109EXPA1
2022-05-31 12:33:05	687	24.125	XLON	00310256114EXPA1
2022-05-31 12:33:05	692	24.125	XLON	00310256115EXPA1
2022-05-31 12:33:05	257	24.125	XLON	00310256116EXPA1
2022-05-31 12:33:06	1,690	24.125	XLON	00310256117EXPA1
2022-05-31 12:33:10	443	24.120	BATE	00310256124EXPA1
2022-05-31 12:33:10	301	24.120	XLON	00310256125EXPA1
2022-05-31 12:33:10	388	24.120	XLON	00310256126EXPA1
2022-05-31 12:33:10	25	24.115	XLON	00310256127EXPA1
2022-05-31 12:33:49	1,968	24.120	XLON	00310256252EXPA1
2022-05-31 12:33:52	400	24.120	XLON	00310256263EXPA1
2022-05-31 12:33:52	687	24.120	XLON	00310256264EXPA1
2022-05-31 12:33:52	692	24.120	XLON	00310256265EXPA1
2022-05-31 12:33:52	165	24.120	XLON	00310256266EXPA1
2022-05-31 12:34:11	123	24.120	BATE	00310256347EXPA1
2022-05-31 12:34:11	127	24.120	BATE	00310256348EXPA1
2022-05-31 12:34:11	123	24.120	BATE	00310256349EXPA1
2022-05-31 12:34:15	510	24.120	BATE	00310256352EXPA1
2022-05-31 12:34:36	1,389	24.120	CHIX	00310256395EXPA1
2022-05-31 12:34:36	831	24.120	XLON	00310256394EXPA1
2022-05-31 12:34:36	1,962	24.120	XLON	00310256396EXPA1
2022-05-31 12:34:36	915	24.120	XLON	00310256397EXPA1
2022-05-31 12:34:59	461	24.115	BATE	00310256455EXPA1
2022-05-31 12:34:59	477	24.115	CHIX	00310256456EXPA1
2022-05-31 12:34:59	314	24.115	XLON	00310256453EXPA1
2022-05-31 12:34:59	51	24.115	XLON	00310256454EXPA1
2022-05-31 12:35:23	83	24.125	BATE	00310256572EXPA1

2022-05-31 12:35:23	83	24.125	BATE	00310256573EXPA1
2022-05-31 12:35:23	83	24.125	BATE	00310256575EXPA1
2022-05-31 12:35:23	83	24.125	BATE	00310256577EXPA1
2022-05-31 12:35:23	55	24.125	BATE	00310256578EXPA1
2022-05-31 12:35:23	65	24.125	BATE	00310256579EXPA1
2022-05-31 12:35:23	66	24.125	BATE	00310256580EXPA1
2022-05-31 12:35:23	41	24.125	BATE	00310256581EXPA1
2022-05-31 12:35:23	61	24.125	BATE	00310256582EXPA1
2022-05-31 12:35:23	344	24.125	BATE	00310256585EXPA1
2022-05-31 12:35:23	2,031	24.125	XLON	00310256571EXPA1
2022-05-31 12:35:23	72	24.125	XLON	00310256574EXPA1
2022-05-31 12:35:23	72	24.125	XLON	00310256576EXPA1
2022-05-31 12:35:23	2,603	24.125	XLON	00310256583EXPA1
2022-05-31 12:35:23	420	24.125	XLON	00310256584EXPA1
2022-05-31 12:35:55	37	24.120	BATE	00310256652EXPA1
2022-05-31 12:35:55	41	24.120	XLON	00310256653EXPA1
2022-05-31 12:35:55	38	24.120	XLON	00310256654EXPA1
2022-05-31 12:36:01	1,810	24.125	XLON	00310256673EXPA1
2022-05-31 12:36:01	620	24.125	XLON	00310256674EXPA1
2022-05-31 12:36:15	1,810	24.125	XLON	00310256717EXPA1
2022-05-31 12:36:23	1,445	24.125	CHIX	00310256728EXPA1
2022-05-31 12:36:29	456	24.120	BATE	00310256739EXPA1
2022-05-31 12:36:29	207	24.120	XLON	00310256737EXPA1
2022-05-31 12:36:29	59	24.120	XLON	00310256738EXPA1
2022-05-31 12:37:21	123	24.130	BATE	00310257002EXPA1
2022-05-31 12:37:21	538	24.130	BATE	00310257003EXPA1
2022-05-31 12:37:21	730	24.130	BATE	00310257004EXPA1
2022-05-31 12:37:21	92	24.130	XLON	00310256997EXPA1
2022-05-31 12:37:21	2,504	24.130	XLON	00310256998EXPA1
2022-05-31 12:37:21	588	24.130	XLON	00310256999EXPA1
2022-05-31 12:37:21	1,393	24.130	XLON	00310257000EXPA1
2022-05-31 12:37:31	400	24.130	XLON	00310257011EXPA1
2022-05-31 12:37:31	687	24.130	XLON	00310257012EXPA1
2022-05-31 12:37:31	691	24.130	XLON	00310257013EXPA1
2022-05-31 12:37:31	1,738	24.130	XLON	00310257014EXPA1
2022-05-31 12:38:15	600	24.135	CHIX	00310257128EXPA1
2022-05-31 12:38:39	16	24.135	CHIX	00310257176EXPA1
2022-05-31 12:38:46	208	24.135	CHIX	00310257186EXPA1
2022-05-31 12:38:52	380	24.135	BATE	00310257203EXPA1

2022-05-31 12:39:08	200	24.135	CHIX	00310257246EXPA1
2022-05-31 12:39:13	999	24.135	BATE	00310257263EXPA1
2022-05-31 12:39:13	434	24.135	CHIX	00310257265EXPA1
2022-05-31 12:39:13	1,948	24.135	XLON	00310257262EXPA1
2022-05-31 12:39:13	1,929	24.135	XLON	00310257264EXPA1
2022-05-31 12:39:16	2,773	24.140	XLON	00310257269EXPA1
2022-05-31 12:39:16	2,775	24.140	XLON	00310257270EXPA1
2022-05-31 12:39:51	200	24.145	CHIX	00310257356EXPA1
2022-05-31 12:40:05	453	24.145	CHIX	00310257428EXPA1
2022-05-31 12:40:05	749	24.145	CHIX	00310257430EXPA1
2022-05-31 12:40:05	1,926	24.145	XLON	00310257429EXPA1
2022-05-31 12:40:05	1,960	24.145	XLON	00310257431EXPA1
2022-05-31 12:40:05	692	24.145	XLON	00310257432EXPA1
2022-05-31 12:40:05	23	24.145	XLON	00310257433EXPA1
2022-05-31 12:40:05	400	24.145	XLON	00310257434EXPA1
2022-05-31 12:40:05	348	24.145	XLON	00310257435EXPA1
2022-05-31 12:40:20	620	24.145	BATE	00310257463EXPA1
2022-05-31 12:40:20	493	24.145	BATE	00310257464EXPA1
2022-05-31 12:40:36	289	24.145	BATE	00310257513EXPA1
2022-05-31 12:40:36	725	24.145	XLON	00310257511EXPA1
2022-05-31 12:40:36	606	24.145	XLON	00310257514EXPA1
2022-05-31 12:41:04	427	24.145	BATE	00310257569EXPA1
2022-05-31 12:41:12	43	24.145	BATE	00310257623EXPA1
2022-05-31 12:41:12	1,221	24.145	CHIX	00310257624EXPA1
2022-05-31 12:41:12	1,956	24.145	XLON	00310257621EXPA1
2022-05-31 12:41:12	2,606	24.145	XLON	00310257622EXPA1
2022-05-31 12:42:12	1,170	24.150	CHIX	00310257735EXPA1
2022-05-31 12:42:12	13	24.150	CHIX	00310257738EXPA1
2022-05-31 12:42:12	2,698	24.150	XLON	00310257736EXPA1
2022-05-31 12:42:12	2,045	24.150	XLON	00310257737EXPA1
2022-05-31 12:42:12	687	24.150	XLON	00310257739EXPA1
2022-05-31 12:42:12	383	24.150	XLON	00310257740EXPA1
2022-05-31 12:42:12	17	24.150	XLON	00310257741EXPA1
2022-05-31 12:42:12	462	24.150	XLON	00310257742EXPA1
2022-05-31 12:42:20	123	24.145	BATE	00310257760EXPA1
2022-05-31 12:42:20	127	24.145	BATE	00310257761EXPA1
2022-05-31 12:42:20	123	24.145	BATE	00310257762EXPA1
2022-05-31 12:42:23	123	24.145	BATE	00310257773EXPA1
2022-05-31 12:42:23	123	24.145	BATE	00310257775EXPA1

2022-05-31 12:42:23	726	24.145	BATE	00310257776EXPA1
2022-05-31 12:42:31	32	24.140	BATE	00310257800EXPA1
2022-05-31 12:42:31	141	24.140	XLON	00310257801EXPA1
2022-05-31 12:42:31	650	24.140	XLON	00310257802EXPA1
2022-05-31 12:42:41	464	24.135	CHIX	00310257841EXPA1
2022-05-31 12:42:41	613	24.135	XLON	00310257842EXPA1
2022-05-31 12:44:18	571	24.140	BATE	00310258163EXPA1
2022-05-31 12:44:18	192	24.140	BATE	00310258166EXPA1
2022-05-31 12:44:18	51	24.140	BATE	00310258170EXPA1
2022-05-31 12:44:18	561	24.140	BATE	00310258179EXPA1
2022-05-31 12:44:18	1,336	24.140	CHIX	00310258164EXPA1
2022-05-31 12:44:18	70	24.140	CHIX	00310258168EXPA1
2022-05-31 12:44:18	25	24.140	CHIX	00310258173EXPA1
2022-05-31 12:44:18	22	24.140	CHIX	00310258182EXPA1
2022-05-31 12:44:18	4,097	24.140	XLON	00310258165EXPA1
2022-05-31 12:44:18	3,656	24.140	XLON	00310258167EXPA1
2022-05-31 12:44:18	281	24.140	XLON	00310258169EXPA1
2022-05-31 12:44:18	741	24.140	XLON	00310258172EXPA1
2022-05-31 12:44:18	836	24.140	XLON	00310258180EXPA1
2022-05-31 12:44:18	501	24.140	XLON	00310258181EXPA1
2022-05-31 12:44:25	446	24.135	XLON	00310258191EXPA1
2022-05-31 12:44:25	136	24.135	XLON	00310258192EXPA1
2022-05-31 12:45:18	53	24.135	XLON	00310258316EXPA1
2022-05-31 12:45:40	1,167	24.135	BATE	00310258347EXPA1
2022-05-31 12:45:40	123	24.130	BATE	00310258351EXPA1
2022-05-31 12:45:40	103	24.130	BATE	00310258352EXPA1
2022-05-31 12:45:40	1,394	24.135	CHIX	00310258348EXPA1
2022-05-31 12:45:40	25	24.135	CHIX	00310258350EXPA1
2022-05-31 12:45:40	20	24.130	CHIX	00310258354EXPA1
2022-05-31 12:45:40	1,675	24.135	XLON	00310258346EXPA1
2022-05-31 12:45:40	1,996	24.135	XLON	00310258349EXPA1
2022-05-31 12:45:40	400	24.130	XLON	00310258353EXPA1
2022-05-31 12:45:40	400	24.130	XLON	00310258355EXPA1
2022-05-31 12:45:40	692	24.130	XLON	00310258356EXPA1
2022-05-31 12:45:40	400	24.130	XLON	00310258357EXPA1
2022-05-31 12:45:40	950	24.130	XLON	00310258363EXPA1
2022-05-31 12:45:43	692	24.130	XLON	00310258397EXPA1
2022-05-31 12:45:43	400	24.130	XLON	00310258398EXPA1
2022-05-31 12:45:43	687	24.130	XLON	00310258399EXPA1

2022-05-31 12:46:56	60	24.135	XLON	00310258593EXPA1
2022-05-31 12:46:56	2,089	24.135	XLON	00310258594EXPA1
2022-05-31 12:46:56	1,993	24.135	XLON	00310258595EXPA1
2022-05-31 12:46:56	692	24.135	XLON	00310258596EXPA1
2022-05-31 12:46:56	2,022	24.135	XLON	00310258597EXPA1
2022-05-31 12:46:56	1,270	24.135	XLON	00310258598EXPA1
2022-05-31 12:46:57	123	24.135	BATE	00310258600EXPA1
2022-05-31 12:46:57	127	24.135	BATE	00310258601EXPA1
2022-05-31 12:46:57	191	24.135	BATE	00310258602EXPA1
2022-05-31 12:46:57	123	24.135	BATE	00310258603EXPA1
2022-05-31 12:46:57	818	24.135	BATE	00310258604EXPA1
2022-05-31 12:47:03	450	24.130	CHIX	00310258624EXPA1
2022-05-31 12:47:35	590	24.135	CHIX	00310258702EXPA1
2022-05-31 12:47:35	538	24.135	CHIX	00310258703EXPA1
2022-05-31 12:47:35	115	24.135	CHIX	00310258704EXPA1
2022-05-31 12:47:44	184	24.130	CHIX	00310258731EXPA1
2022-05-31 12:47:44	1,819	24.130	XLON	00310258732EXPA1
2022-05-31 12:47:44	796	24.130	XLON	00310258733EXPA1
2022-05-31 12:47:44	216	24.130	XLON	00310258734EXPA1
2022-05-31 12:47:44	1,181	24.130	XLON	00310258735EXPA1
2022-05-31 12:48:06	20	24.125	BATE	00310258794EXPA1
2022-05-31 12:48:06	477	24.125	BATE	00310258797EXPA1
2022-05-31 12:48:06	720	24.125	XLON	00310258795EXPA1
2022-05-31 12:48:06	639	24.125	XLON	00310258796EXPA1
2022-05-31 12:48:14	369	24.120	BATE	00310258820EXPA1
2022-05-31 12:48:14	55	24.120	BATE	00310258822EXPA1
2022-05-31 12:48:14	486	24.120	CHIX	00310258819EXPA1
2022-05-31 12:48:14	20	24.120	CHIX	00310258821EXPA1
2022-05-31 12:48:14	436	24.120	XLON	00310258817EXPA1
2022-05-31 12:48:14	387	24.120	XLON	00310258818EXPA1
2022-05-31 12:48:24	20	24.115	BATE	00310258851EXPA1
2022-05-31 12:48:24	4	24.115	CHIX	00310258853EXPA1
2022-05-31 12:48:24	178	24.115	XLON	00310258852EXPA1
2022-05-31 12:48:24	277	24.115	XLON	00310258854EXPA1
2022-05-31 12:48:30	189	24.110	XLON	00310258864EXPA1
2022-05-31 12:48:31	461	24.110	XLON	00310258865EXPA1
2022-05-31 12:48:31	686	24.110	XLON	00310258866EXPA1
2022-05-31 12:48:57	1,665	24.115	XLON	00310258933EXPA1
2022-05-31 12:49:02	139	24.120	CHIX	00310258955EXPA1

2022-05-31 12:49:15	562	24.120	BATE	00310259005EXPA1
2022-05-31 12:49:15	355	24.120	BATE	00310259007EXPA1
2022-05-31 12:49:15	327	24.120	CHIX	00310259008EXPA1
2022-05-31 12:49:15	20	24.120	XLON	00310259006EXPA1
2022-05-31 12:49:15	2,011	24.120	XLON	00310259009EXPA1
2022-05-31 12:49:15	630	24.120	XLON	00310259010EXPA1
2022-05-31 12:49:53	345	24.130	XLON	00310259108EXPA1
2022-05-31 12:49:53	59	24.130	XLON	00310259109EXPA1
2022-05-31 12:49:53	692	24.130	XLON	00310259110EXPA1
2022-05-31 12:49:53	128	24.130	XLON	00310259111EXPA1
2022-05-31 12:49:53	628	24.130	XLON	00310259112EXPA1
2022-05-31 12:49:53	400	24.130	XLON	00310259113EXPA1
2022-05-31 12:49:53	692	24.130	XLON	00310259114EXPA1
2022-05-31 12:49:53	400	24.130	XLON	00310259115EXPA1
2022-05-31 12:49:53	672	24.130	XLON	00310259116EXPA1
2022-05-31 12:50:10	1,400	24.130	CHIX	00310259146EXPA1
2022-05-31 12:50:10	27	24.130	CHIX	00310259147EXPA1
2022-05-31 12:50:18	15	24.130	XLON	00310259194EXPA1
2022-05-31 12:50:18	692	24.130	XLON	00310259195EXPA1
2022-05-31 12:50:18	400	24.130	XLON	00310259196EXPA1
2022-05-31 12:50:18	181	24.130	XLON	00310259197EXPA1
2022-05-31 12:50:18	172	24.130	XLON	00310259198EXPA1
2022-05-31 12:50:18	172	24.130	XLON	00310259199EXPA1
2022-05-31 12:50:18	22	24.130	XLON	00310259200EXPA1
2022-05-31 12:50:31	127	24.130	BATE	00310259253EXPA1
2022-05-31 12:50:32	43	24.130	BATE	00310259256EXPA1
2022-05-31 12:50:32	128	24.130	BATE	00310259257EXPA1
2022-05-31 12:50:32	1,096	24.130	BATE	00310259258EXPA1
2022-05-31 12:50:34	687	24.130	XLON	00310259264EXPA1
2022-05-31 12:50:34	400	24.130	XLON	00310259265EXPA1
2022-05-31 12:50:34	20	24.130	XLON	00310259266EXPA1
2022-05-31 12:50:45	400	24.130	XLON	00310259322EXPA1
2022-05-31 12:50:45	687	24.130	XLON	00310259323EXPA1
2022-05-31 12:50:45	7	24.130	XLON	00310259324EXPA1
2022-05-31 12:51:02	209	24.130	XLON	00310259353EXPA1
2022-05-31 12:51:02	413	24.130	XLON	00310259354EXPA1
2022-05-31 12:51:02	362	24.130	XLON	00310259355EXPA1
2022-05-31 12:51:02	1,309	24.130	XLON	00310259356EXPA1
2022-05-31 12:51:16	1,903	24.135	XLON	00310259403EXPA1

2022-05-31 12:51:16	83	24.135	XLON	00310259406EXPA1
2022-05-31 12:51:17	214	24.130	BATE	00310259414EXPA1
2022-05-31 12:51:17	209	24.130	BATE	00310259415EXPA1
2022-05-31 12:51:17	69	24.130	BATE	00310259417EXPA1
2022-05-31 12:51:17	85	24.130	XLON	00310259413EXPA1
2022-05-31 12:51:17	336	24.130	XLON	00310259416EXPA1
2022-05-31 12:51:17	241	24.130	XLON	00310259418EXPA1
2022-05-31 12:52:02	27	24.130	BATE	00310259711EXPA1
2022-05-31 12:52:02	32	24.130	BATE	00310259712EXPA1
2022-05-31 12:52:02	359	24.130	BATE	00310259714EXPA1
2022-05-31 12:52:02	27	24.130	BATE	00310259715EXPA1
2022-05-31 12:52:02	1,439	24.130	CHIX	00310259708EXPA1
2022-05-31 12:52:02	1,662	24.130	XLON	00310259707EXPA1
2022-05-31 12:52:02	2,056	24.130	XLON	00310259710EXPA1
2022-05-31 12:52:02	30	24.130	XLON	00310259717EXPA1
2022-05-31 12:52:36	1,989	24.135	XLON	00310259884EXPA1
2022-05-31 12:52:36	1,397	24.135	XLON	00310259885EXPA1
2022-05-31 12:52:36	200	24.135	XLON	00310259886EXPA1
2022-05-31 12:52:36	430	24.135	XLON	00310259887EXPA1
2022-05-31 12:52:36	280	24.135	XLON	00310259888EXPA1
2022-05-31 12:52:50	42	24.125	BATE	00310259906EXPA1
2022-05-31 12:52:50	440	24.125	BATE	00310259910EXPA1
2022-05-31 12:52:50	476	24.125	CHIX	00310259907EXPA1
2022-05-31 12:52:50	19	24.125	XLON	00310259908EXPA1
2022-05-31 12:52:50	42	24.125	XLON	00310259909EXPA1
2022-05-31 12:53:00	426	24.120	BATE	00310260007EXPA1
2022-05-31 12:53:00	496	24.120	CHIX	00310260005EXPA1
2022-05-31 12:53:00	627	24.120	XLON	00310260004EXPA1
2022-05-31 12:53:00	654	24.120	XLON	00310260006EXPA1
2022-05-31 12:53:24	337	24.120	XLON	00310260077EXPA1
2022-05-31 12:53:24	400	24.120	XLON	00310260078EXPA1
2022-05-31 12:53:24	200	24.120	XLON	00310260079EXPA1
2022-05-31 12:53:24	166	24.120	XLON	00310260080EXPA1
2022-05-31 12:53:24	180	24.120	XLON	00310260081EXPA1
2022-05-31 12:53:24	512	24.120	XLON	00310260082EXPA1
2022-05-31 12:53:24	687	24.120	XLON	00310260083EXPA1
2022-05-31 12:53:24	2	24.120	XLON	00310260084EXPA1
2022-05-31 12:53:49	687	24.125	XLON	00310260166EXPA1
2022-05-31 12:53:49	520	24.125	XLON	00310260167EXPA1

2022-05-31 12:53:49	172	24.125	XLON	00310260168EXPA1
2022-05-31 12:53:49	239	24.125	XLON	00310260169EXPA1
2022-05-31 12:53:49	539	24.125	XLON	00310260170EXPA1
2022-05-31 12:53:49	254	24.125	XLON	00310260171EXPA1
2022-05-31 12:54:01	127	24.120	BATE	00310260202EXPA1
2022-05-31 12:54:01	123	24.120	BATE	00310260203EXPA1
2022-05-31 12:54:01	924	24.120	BATE	00310260204EXPA1
2022-05-31 12:54:11	72	24.120	CHIX	00310260241EXPA1
2022-05-31 12:54:11	173	24.120	CHIX	00310260242EXPA1
2022-05-31 12:54:11	590	24.120	CHIX	00310260243EXPA1
2022-05-31 12:54:11	55	24.120	CHIX	00310260244EXPA1
2022-05-31 12:54:11	71	24.120	CHIX	00310260245EXPA1
2022-05-31 12:54:11	159	24.120	CHIX	00310260246EXPA1
2022-05-31 12:54:11	54	24.120	CHIX	00310260247EXPA1
2022-05-31 12:54:14	56	24.120	XLON	00310260251EXPA1
2022-05-31 12:54:14	128	24.120	XLON	00310260252EXPA1
2022-05-31 12:54:14	263	24.120	XLON	00310260253EXPA1
2022-05-31 12:54:14	692	24.120	XLON	00310260254EXPA1
2022-05-31 12:54:14	80	24.120	XLON	00310260255EXPA1
2022-05-31 12:54:14	607	24.120	XLON	00310260256EXPA1
2022-05-31 12:54:14	400	24.120	XLON	00310260257EXPA1
2022-05-31 12:54:14	272	24.120	XLON	00310260258EXPA1
2022-05-31 12:54:30	232	24.115	BATE	00310260286EXPA1
2022-05-31 12:54:30	212	24.115	CHIX	00310260284EXPA1
2022-05-31 12:54:30	518	24.115	XLON	00310260280EXPA1
2022-05-31 12:54:30	524	24.115	XLON	00310260287EXPA1
2022-05-31 12:54:51	1,317	24.115	XLON	00310260338EXPA1
2022-05-31 12:54:52	683	24.115	XLON	00310260339EXPA1
2022-05-31 12:54:52	400	24.115	XLON	00310260340EXPA1
2022-05-31 12:54:52	579	24.115	XLON	00310260341EXPA1
2022-05-31 12:54:59	448	24.110	BATE	00310260358EXPA1
2022-05-31 12:54:59	509	24.110	CHIX	00310260360EXPA1
2022-05-31 12:54:59	455	24.110	XLON	00310260357EXPA1
2022-05-31 12:54:59	301	24.110	XLON	00310260359EXPA1
2022-05-31 12:55:23	472	24.105	BATE	00310260482EXPA1
2022-05-31 12:55:23	472	24.105	CHIX	00310260478EXPA1
2022-05-31 12:55:23	165	24.105	XLON	00310260481EXPA1
2022-05-31 12:55:23	582	24.105	XLON	00310260484EXPA1
2022-05-31 12:56:09	192	24.105	BATE	00310260652EXPA1

2022-05-31 12:56:09	274	24.105	BATE	00310260655EXPA1
2022-05-31 12:56:09	464	24.105	CHIX	00310260651EXPA1
2022-05-31 12:56:09	1,933	24.105	XLON	00310260653EXPA1
2022-05-31 12:56:09	1,829	24.105	XLON	00310260654EXPA1
2022-05-31 12:56:09	687	24.105	XLON	00310260660EXPA1
2022-05-31 12:56:09	692	24.105	XLON	00310260661EXPA1
2022-05-31 12:56:09	400	24.105	XLON	00310260662EXPA1
2022-05-31 12:56:09	47	24.105	XLON	00310260663EXPA1
2022-05-31 12:56:25	400	24.110	XLON	00310260782EXPA1
2022-05-31 12:56:25	117	24.110	XLON	00310260783EXPA1
2022-05-31 12:56:25	386	24.110	XLON	00310260784EXPA1
2022-05-31 12:56:25	504	24.110	XLON	00310260785EXPA1
2022-05-31 12:56:25	386	24.110	XLON	00310260786EXPA1
2022-05-31 12:56:45	225	24.110	XLON	00310260888EXPA1
2022-05-31 12:56:45	692	24.110	XLON	00310260889EXPA1
2022-05-31 12:56:45	117	24.110	XLON	00310260890EXPA1
2022-05-31 12:56:45	281	24.110	XLON	00310260891EXPA1
2022-05-31 12:56:59	130	24.110	XLON	00310260967EXPA1
2022-05-31 12:56:59	367	24.110	XLON	00310260968EXPA1
2022-05-31 12:56:59	692	24.110	XLON	00310260969EXPA1
2022-05-31 12:57:18	319	24.110	BATE	00310261061EXPA1
2022-05-31 12:57:18	1,059	24.110	BATE	00310261063EXPA1
2022-05-31 12:57:18	11	24.110	BATE	00310261065EXPA1
2022-05-31 12:57:18	1,207	24.110	CHIX	00310261064EXPA1
2022-05-31 12:57:18	261	24.110	CHIX	00310261066EXPA1
2022-05-31 12:57:18	1,805	24.110	XLON	00310261062EXPA1
2022-05-31 12:57:20	50	24.105	XLON	00310261073EXPA1
2022-05-31 12:57:20	41	24.105	XLON	00310261075EXPA1
2022-05-31 12:57:24	77	24.105	XLON	00310261086EXPA1
2022-05-31 12:57:27	158	24.105	XLON	00310261095EXPA1
2022-05-31 12:57:27	692	24.105	XLON	00310261096EXPA1
2022-05-31 12:57:27	470	24.105	XLON	00310261097EXPA1
2022-05-31 12:57:27	293	24.105	XLON	00310261098EXPA1
2022-05-31 12:57:27	237	24.105	XLON	00310261099EXPA1
2022-05-31 12:57:48	70	24.105	XLON	00310261150EXPA1
2022-05-31 12:57:48	692	24.105	XLON	00310261151EXPA1
2022-05-31 12:57:48	448	24.105	XLON	00310261152EXPA1
2022-05-31 12:57:58	85	24.100	BATE	00310261176EXPA1
2022-05-31 12:57:58	447	24.100	CHIX	00310261175EXPA1

2022-05-31 12:57:58	551	24.100	XLON	00310261174EXPA1
2022-05-31 12:57:58	594	24.100	XLON	00310261177EXPA1
2022-05-31 12:58:11	364	24.095	BATE	00310261205EXPA1
2022-05-31 12:58:17	161	24.105	XLON	00310261221EXPA1
2022-05-31 12:58:17	464	24.105	XLON	00310261222EXPA1
2022-05-31 12:58:17	692	24.105	XLON	00310261223EXPA1
2022-05-31 12:58:17	387	24.105	XLON	00310261224EXPA1
2022-05-31 12:58:31	6	24.110	XLON	00310261259EXPA1
2022-05-31 12:58:57	495	24.110	BATE	00310261300EXPA1
2022-05-31 12:58:57	1,852	24.110	XLON	00310261299EXPA1
2022-05-31 12:58:58	1,941	24.110	XLON	00310261301EXPA1
2022-05-31 12:58:58	63	24.110	XLON	00310261302EXPA1
2022-05-31 12:58:58	33	24.110	XLON	00310261303EXPA1
2022-05-31 12:59:07	1,877	24.110	XLON	00310261335EXPA1
2022-05-31 12:59:14	177	24.105	BATE	00310261358EXPA1
2022-05-31 12:59:14	282	24.105	BATE	00310261360EXPA1
2022-05-31 12:59:14	92	24.105	XLON	00310261359EXPA1
2022-05-31 12:59:14	221	24.105	XLON	00310261361EXPA1
2022-05-31 12:59:15	107	24.100	BATE	00310261366EXPA1
2022-05-31 12:59:16	590	24.105	CHIX	00310261376EXPA1
2022-05-31 12:59:16	173	24.105	CHIX	00310261377EXPA1
2022-05-31 12:59:16	459	24.105	CHIX	00310261378EXPA1
2022-05-31 12:59:20	343	24.100	BATE	00310261395EXPA1
2022-05-31 12:59:20	219	24.100	CHIX	00310261394EXPA1
2022-05-31 12:59:33	400	24.100	XLON	00310261463EXPA1
2022-05-31 12:59:33	512	24.100	XLON	00310261464EXPA1
2022-05-31 12:59:33	108	24.100	XLON	00310261465EXPA1
2022-05-31 12:59:33	345	24.100	XLON	00310261466EXPA1
2022-05-31 12:59:33	219	24.100	XLON	00310261467EXPA1
2022-05-31 12:59:47	1,800	24.100	XLON	00310261518EXPA1
2022-05-31 13:00:10	363	24.100	XLON	00310261577EXPA1
2022-05-31 13:00:10	247	24.100	XLON	00310261578EXPA1
2022-05-31 13:00:10	907	24.100	XLON	00310261579EXPA1
2022-05-31 13:00:17	135	24.095	BATE	00310261615EXPA1
2022-05-31 13:00:17	56	24.095	BATE	00310261619EXPA1
2022-05-31 13:00:17	295	24.095	BATE	00310261620EXPA1
2022-05-31 13:00:17	196	24.090	BATE	00310261621EXPA1
2022-05-31 13:00:17	492	24.095	CHIX	00310261617EXPA1
2022-05-31 13:00:17	318	24.095	XLON	00310261616EXPA1

2022-05-31 13:00:17	666	24.095	XLON	00310261618EXPA1
2022-05-31 13:00:18	261	24.090	BATE	00310261626EXPA1
2022-05-31 13:00:33	471	24.090	CHIX	00310261671EXPA1
2022-05-31 13:00:33	310	24.090	XLON	00310261669EXPA1
2022-05-31 13:00:33	387	24.090	XLON	00310261670EXPA1
2022-05-31 13:00:46	315	24.095	XLON	00310261711EXPA1
2022-05-31 13:00:46	160	24.095	XLON	00310261712EXPA1
2022-05-31 13:00:46	692	24.095	XLON	00310261713EXPA1
2022-05-31 13:00:46	400	24.095	XLON	00310261714EXPA1
2022-05-31 13:00:46	221	24.095	XLON	00310261715EXPA1
2022-05-31 13:00:47	433	24.085	BATE	00310261717EXPA1
2022-05-31 13:00:47	629	24.085	XLON	00310261716EXPA1
2022-05-31 13:00:55	144	24.080	CHIX	00310261767EXPA1
2022-05-31 13:00:55	199	24.080	CHIX	00310261768EXPA1
2022-05-31 13:01:02	140	24.080	CHIX	00310261818EXPA1
2022-05-31 13:01:02	207	24.080	XLON	00310261817EXPA1
2022-05-31 13:01:02	887	24.080	XLON	00310261819EXPA1
2022-05-31 13:01:02	687	24.080	XLON	00310261820EXPA1
2022-05-31 13:01:02	161	24.080	XLON	00310261821EXPA1
2022-05-31 13:01:03	540	24.075	XLON	00310261827EXPA1
2022-05-31 13:01:34	115	24.075	XLON	00310261922EXPA1
2022-05-31 13:01:34	400	24.075	XLON	00310261923EXPA1
2022-05-31 13:01:34	400	24.080	XLON	00310261924EXPA1
2022-05-31 13:01:34	115	24.080	XLON	00310261925EXPA1
2022-05-31 13:01:34	650	24.080	XLON	00310261926EXPA1
2022-05-31 13:01:43	96	24.075	XLON	00310261946EXPA1
2022-05-31 13:01:43	1,579	24.075	XLON	00310261947EXPA1
2022-05-31 13:02:06	564	24.075	XLON	00310262063EXPA1
2022-05-31 13:02:06	692	24.075	XLON	00310262065EXPA1
2022-05-31 13:02:06	174	24.075	XLON	00310262066EXPA1
2022-05-31 13:02:09	92	24.075	BATE	00310262071EXPA1
2022-05-31 13:02:09	406	24.075	BATE	00310262072EXPA1
2022-05-31 13:02:09	15	24.075	BATE	00310262073EXPA1
2022-05-31 13:02:09	92	24.075	BATE	00310262074EXPA1
2022-05-31 13:02:09	173	24.075	BATE	00310262075EXPA1
2022-05-31 13:02:09	401	24.075	BATE	00310262076EXPA1
2022-05-31 13:02:11	692	24.075	XLON	00310262086EXPA1
2022-05-31 13:02:31	322	24.085	XLON	00310262153EXPA1
2022-05-31 13:02:44	200	24.095	CHIX	00310262186EXPA1

2022-05-31 13:03:06	107	24.095	CHIX	00310262232EXPA1
2022-05-31 13:03:30	2	24.110	XLON	00310262268EXPA1
2022-05-31 13:03:30	155	24.110	XLON	00310262269EXPA1
2022-05-31 13:03:30	519	24.110	XLON	00310262270EXPA1
2022-05-31 13:03:33	92	24.115	BATE	00310262283EXPA1
2022-05-31 13:03:33	182	24.115	BATE	00310262284EXPA1
2022-05-31 13:03:33	907	24.115	BATE	00310262285EXPA1
2022-05-31 13:03:33	115	24.115	CHIX	00310262295EXPA1
2022-05-31 13:03:33	258	24.115	CHIX	00310262296EXPA1
2022-05-31 13:03:33	782	24.115	CHIX	00310262297EXPA1
2022-05-31 13:03:33	150	24.115	CHIX	00310262298EXPA1
2022-05-31 13:03:33	515	24.115	XLON	00310262286EXPA1
2022-05-31 13:03:33	718	24.115	XLON	00310262287EXPA1
2022-05-31 13:03:33	519	24.115	XLON	00310262288EXPA1
2022-05-31 13:03:33	400	24.115	XLON	00310262289EXPA1
2022-05-31 13:03:33	515	24.115	XLON	00310262290EXPA1
2022-05-31 13:03:33	853	24.115	XLON	00310262291EXPA1
2022-05-31 13:03:33	252	24.115	XLON	00310262292EXPA1
2022-05-31 13:03:33	3,799	24.115	XLON	00310262293EXPA1
2022-05-31 13:03:33	115	24.115	XLON	00310262294EXPA1
2022-05-31 13:03:34	447	24.110	XLON	00310262299EXPA1
2022-05-31 13:03:34	57	24.110	XLON	00310262300EXPA1
2022-05-31 13:03:44	746	24.110	CHIX	00310262336EXPA1
2022-05-31 13:03:44	53	24.110	XLON	00310262334EXPA1
2022-05-31 13:03:44	63	24.110	XLON	00310262335EXPA1
2022-05-31 13:03:45	352	24.105	XLON	00310262359EXPA1
2022-05-31 13:03:56	433	24.100	BATE	00310262382EXPA1
2022-05-31 13:03:56	631	24.100	XLON	00310262381EXPA1
2022-05-31 13:03:56	192	24.100	XLON	00310262383EXPA1
2022-05-31 13:04:15	458	24.095	BATE	00310262482EXPA1
2022-05-31 13:04:15	113	24.095	CHIX	00310262483EXPA1
2022-05-31 13:04:15	136	24.095	CHIX	00310262484EXPA1
2022-05-31 13:04:15	242	24.095	CHIX	00310262485EXPA1
2022-05-31 13:04:15	537	24.095	XLON	00310262480EXPA1
2022-05-31 13:04:15	571	24.095	XLON	00310262481EXPA1
2022-05-31 13:04:45	1,024	24.100	XLON	00310262540EXPA1
2022-05-31 13:04:45	868	24.100	XLON	00310262541EXPA1
2022-05-31 13:04:45	926	24.100	XLON	00310262542EXPA1
2022-05-31 13:04:45	1,033	24.100	XLON	00310262543EXPA1

2022-05-31 13:05:08	99	24.100	XLON	00310262589EXPA1
2022-05-31 13:05:08	1,277	24.100	XLON	00310262590EXPA1
2022-05-31 13:05:08	515	24.100	XLON	00310262591EXPA1
2022-05-31 13:05:08	400	24.100	XLON	00310262592EXPA1
2022-05-31 13:05:08	156	24.100	XLON	00310262593EXPA1
2022-05-31 13:05:22	289	24.100	CHIX	00310262647EXPA1
2022-05-31 13:05:22	338	24.100	CHIX	00310262648EXPA1
2022-05-31 13:05:34	257	24.105	BATE	00310262706EXPA1
2022-05-31 13:05:48	941	24.105	BATE	00310262766EXPA1
2022-05-31 13:05:48	66	24.105	BATE	00310262767EXPA1
2022-05-31 13:05:48	157	24.105	BATE	00310262770EXPA1
2022-05-31 13:05:48	812	24.105	CHIX	00310262765EXPA1
2022-05-31 13:05:48	1,751	24.105	XLON	00310262764EXPA1
2022-05-31 13:05:48	519	24.105	XLON	00310262768EXPA1
2022-05-31 13:05:48	165	24.105	XLON	00310262769EXPA1
2022-05-31 13:05:52	2,448	24.105	XLON	00310262777EXPA1
2022-05-31 13:06:21	400	24.110	XLON	00310262934EXPA1
2022-05-31 13:06:21	1,026	24.110	XLON	00310262935EXPA1
2022-05-31 13:06:26	424	24.110	BATE	00310262952EXPA1
2022-05-31 13:06:26	38	24.110	BATE	00310262953EXPA1
2022-05-31 13:06:32	400	24.110	XLON	00310262969EXPA1
2022-05-31 13:06:32	1,235	24.110	XLON	00310262970EXPA1
2022-05-31 13:06:45	575	24.105	XLON	00310263013EXPA1
2022-05-31 13:06:47	444	24.100	BATE	00310263035EXPA1
2022-05-31 13:06:47	484	24.100	CHIX	00310263032EXPA1
2022-05-31 13:06:47	58	24.100	XLON	00310263033EXPA1
2022-05-31 13:06:47	605	24.100	XLON	00310263034EXPA1
2022-05-31 13:06:49	16	24.095	BATE	00310263042EXPA1
2022-05-31 13:06:49	482	24.095	CHIX	00310263044EXPA1
2022-05-31 13:06:55	166	24.095	XLON	00310263099EXPA1
2022-05-31 13:06:55	515	24.095	XLON	00310263100EXPA1
2022-05-31 13:06:55	400	24.095	XLON	00310263101EXPA1
2022-05-31 13:06:55	401	24.095	XLON	00310263102EXPA1
2022-05-31 13:06:55	436	24.095	XLON	00310263103EXPA1
2022-05-31 13:07:30	105	24.100	XLON	00310263189EXPA1
2022-05-31 13:07:30	365	24.100	XLON	00310263190EXPA1
2022-05-31 13:07:30	519	24.100	XLON	00310263191EXPA1
2022-05-31 13:07:30	1,370	24.100	XLON	00310263192EXPA1
2022-05-31 13:07:30	515	24.100	XLON	00310263193EXPA1

2022-05-31 13:07:30	166	24.100	XLON	00310263194EXPA1
2022-05-31 13:07:30	400	24.100	XLON	00310263195EXPA1
2022-05-31 13:07:30	261	24.100	XLON	00310263196EXPA1
2022-05-31 13:07:55	196	24.100	CHIX	00310263248EXPA1
2022-05-31 13:07:55	70	24.100	CHIX	00310263249EXPA1
2022-05-31 13:07:55	299	24.100	CHIX	00310263250EXPA1
2022-05-31 13:08:04	400	24.100	XLON	00310263257EXPA1
2022-05-31 13:08:04	515	24.100	XLON	00310263258EXPA1
2022-05-31 13:08:04	516	24.100	XLON	00310263259EXPA1
2022-05-31 13:08:13	4	24.100	CHIX	00310263307EXPA1
2022-05-31 13:08:35	248	24.105	CHIX	00310263395EXPA1
2022-05-31 13:08:44	208	24.105	CHIX	00310263443EXPA1
2022-05-31 13:08:44	68	24.105	CHIX	00310263444EXPA1
2022-05-31 13:08:52	51	24.105	CHIX	00310263462EXPA1
2022-05-31 13:08:57	919	24.110	BATE	00310263515EXPA1
2022-05-31 13:08:57	251	24.110	BATE	00310263516EXPA1
2022-05-31 13:08:57	232	24.110	CHIX	00310263513EXPA1
2022-05-31 13:09:07	200	24.110	CHIX	00310263570EXPA1
2022-05-31 13:09:19	986	24.110	BATE	00310263600EXPA1
2022-05-31 13:09:19	639	24.110	CHIX	00310263599EXPA1
2022-05-31 13:09:19	3,811	24.110	XLON	00310263598EXPA1
2022-05-31 13:09:19	2,604	24.110	XLON	00310263601EXPA1
2022-05-31 13:09:19	650	24.110	XLON	00310263602EXPA1
2022-05-31 13:09:19	644	24.110	XLON	00310263603EXPA1
2022-05-31 13:09:19	257	24.110	XLON	00310263604EXPA1
2022-05-31 13:09:24	130	24.105	BATE	00310263631EXPA1
2022-05-31 13:09:24	139	24.105	CHIX	00310263632EXPA1
2022-05-31 13:09:24	1,123	24.105	XLON	00310263630EXPA1
2022-05-31 13:09:58	31	24.100	CHIX	00310263693EXPA1
2022-05-31 13:09:59	644	24.105	XLON	00310263704EXPA1
2022-05-31 13:09:59	650	24.105	XLON	00310263705EXPA1
2022-05-31 13:09:59	650	24.105	XLON	00310263706EXPA1
2022-05-31 13:09:59	400	24.105	XLON	00310263707EXPA1
2022-05-31 13:09:59	583	24.105	XLON	00310263708EXPA1
2022-05-31 13:10:09	636	24.110	XLON	00310263735EXPA1
2022-05-31 13:10:09	82	24.110	XLON	00310263736EXPA1
2022-05-31 13:10:09	650	24.110	XLON	00310263737EXPA1
2022-05-31 13:10:09	400	24.110	XLON	00310263738EXPA1
2022-05-31 13:10:09	73	24.110	XLON	00310263739EXPA1

2022-05-31 13:10:27	590	24.110	CHIX	00310263780EXPA1
2022-05-31 13:10:27	803	24.110	CHIX	00310263781EXPA1
2022-05-31 13:10:34	160	24.110	XLON	00310263809EXPA1
2022-05-31 13:10:34	397	24.110	XLON	00310263810EXPA1
2022-05-31 13:10:34	644	24.110	XLON	00310263811EXPA1
2022-05-31 13:10:34	52	24.110	XLON	00310263812EXPA1
2022-05-31 13:10:43	43	24.105	CHIX	00310263834EXPA1
2022-05-31 13:10:43	43	24.105	XLON	00310263832EXPA1
2022-05-31 13:10:43	554	24.105	XLON	00310263835EXPA1
2022-05-31 13:11:17	326	24.105	BATE	00310264013EXPA1
2022-05-31 13:11:17	45	24.105	BATE	00310264015EXPA1
2022-05-31 13:11:17	113	24.105	BATE	00310264019EXPA1
2022-05-31 13:11:17	905	24.105	BATE	00310264022EXPA1
2022-05-31 13:11:17	442	24.105	CHIX	00310264011EXPA1
2022-05-31 13:11:17	1,848	24.105	XLON	00310264010EXPA1
2022-05-31 13:11:17	451	24.105	XLON	00310264014EXPA1
2022-05-31 13:11:17	400	24.105	XLON	00310264018EXPA1
2022-05-31 13:11:17	382	24.105	XLON	00310264021EXPA1
2022-05-31 13:11:17	645	24.105	XLON	00310264023EXPA1
2022-05-31 13:11:25	2	24.100	CHIX	00310264066EXPA1
2022-05-31 13:11:25	583	24.100	XLON	00310264067EXPA1
2022-05-31 13:11:26	465	24.100	BATE	00310264071EXPA1
2022-05-31 13:11:26	37	24.100	CHIX	00310264070EXPA1
2022-05-31 13:11:26	183	24.100	XLON	00310264069EXPA1
2022-05-31 13:11:26	608	24.100	XLON	00310264072EXPA1
2022-05-31 13:11:26	356	24.100	XLON	00310264073EXPA1
2022-05-31 13:11:49	539	24.110	XLON	00310264118EXPA1
2022-05-31 13:11:49	644	24.110	XLON	00310264119EXPA1
2022-05-31 13:11:49	103	24.110	XLON	00310264120EXPA1
2022-05-31 13:11:51	587	24.105	XLON	00310264129EXPA1
2022-05-31 13:12:12	438	24.100	CHIX	00310264185EXPA1
2022-05-31 13:12:12	607	24.100	XLON	00310264184EXPA1
2022-05-31 13:12:14	644	24.100	XLON	00310264187EXPA1
2022-05-31 13:12:14	634	24.100	XLON	00310264188EXPA1
2022-05-31 13:12:26	171	24.100	XLON	00310264228EXPA1
2022-05-31 13:12:26	511	24.095	XLON	00310264229EXPA1
2022-05-31 13:12:26	110	24.100	XLON	00310264230EXPA1
2022-05-31 13:12:26	644	24.100	XLON	00310264231EXPA1
2022-05-31 13:12:26	290	24.100	XLON	00310264232EXPA1

2022-05-31 13:12:26	606	24.095	XLON	00310264233EXPA1
2022-05-31 13:12:27	14	24.095	BATE	00310264235EXPA1
2022-05-31 13:12:27	28	24.095	BATE	00310264237EXPA1
2022-05-31 13:12:27	37	24.095	CHIX	00310264236EXPA1
2022-05-31 13:12:27	180	24.095	CHIX	00310264238EXPA1
2022-05-31 13:12:27	40	24.095	CHIX	00310264239EXPA1
2022-05-31 13:12:27	46	24.095	XLON	00310264234EXPA1
2022-05-31 13:13:06	404	24.110	BATE	00310264342EXPA1
2022-05-31 13:13:06	418	24.110	BATE	00310264347EXPA1
2022-05-31 13:13:06	747	24.110	CHIX	00310264344EXPA1
2022-05-31 13:13:06	57	24.110	CHIX	00310264348EXPA1
2022-05-31 13:13:06	1,829	24.110	XLON	00310264343EXPA1
2022-05-31 13:13:06	1,800	24.110	XLON	00310264345EXPA1
2022-05-31 13:13:07	569	24.105	BATE	00310264356EXPA1
2022-05-31 13:13:07	365	24.105	CHIX	00310264355EXPA1
2022-05-31 13:13:07	35	24.105	CHIX	00310264357EXPA1
2022-05-31 13:13:16	100	24.105	XLON	00310264400EXPA1
2022-05-31 13:13:45	1,409	24.110	XLON	00310264457EXPA1
2022-05-31 13:13:45	453	24.110	XLON	00310264458EXPA1
2022-05-31 13:13:54	821	24.110	XLON	00310264479EXPA1
2022-05-31 13:13:54	778	24.110	XLON	00310264480EXPA1
2022-05-31 13:13:54	1,178	24.110	XLON	00310264481EXPA1
2022-05-31 13:14:21	176	24.110	BATE	00310264560EXPA1
2022-05-31 13:14:25	677	24.120	XLON	00310264575EXPA1
2022-05-31 13:14:25	1,500	24.120	XLON	00310264576EXPA1
2022-05-31 13:14:25	165	24.120	XLON	00310264577EXPA1
2022-05-31 13:14:25	345	24.120	XLON	00310264578EXPA1
2022-05-31 13:14:25	1,014	24.120	XLON	00310264579EXPA1
2022-05-31 13:14:34	1,321	24.120	CHIX	00310264597EXPA1
2022-05-31 13:14:34	96	24.120	CHIX	00310264598EXPA1
2022-05-31 13:14:34	29	24.120	CHIX	00310264599EXPA1
2022-05-31 13:14:36	1,215	24.115	BATE	00310264600EXPA1
2022-05-31 13:15:00	777	24.115	XLON	00310264659EXPA1
2022-05-31 13:15:00	151	24.115	XLON	00310264660EXPA1
2022-05-31 13:15:00	239	24.115	XLON	00310264661EXPA1
2022-05-31 13:15:00	405	24.115	XLON	00310264662EXPA1
2022-05-31 13:15:00	400	24.115	XLON	00310264663EXPA1
2022-05-31 13:15:00	424	24.115	XLON	00310264664EXPA1
2022-05-31 13:15:11	439	24.110	BATE	00310264707EXPA1

2022-05-31 13:15:11	48	24.110	CHIX	00310264705EXPA1
2022-05-31 13:15:11	121	24.110	CHIX	00310264709EXPA1
2022-05-31 13:15:11	294	24.110	CHIX	00310264710EXPA1
2022-05-31 13:15:11	645	24.110	XLON	00310264706EXPA1
2022-05-31 13:15:11	581	24.110	XLON	00310264708EXPA1
2022-05-31 13:15:15	10	24.105	CHIX	00310264792EXPA1
2022-05-31 13:15:15	103	24.105	XLON	00310264793EXPA1
2022-05-31 13:15:15	15	24.105	XLON	00310264794EXPA1
2022-05-31 13:15:39	489	24.100	BATE	00310264886EXPA1
2022-05-31 13:15:39	419	24.100	CHIX	00310264888EXPA1
2022-05-31 13:15:39	44	24.100	CHIX	00310264891EXPA1
2022-05-31 13:15:39	586	24.100	XLON	00310264889EXPA1
2022-05-31 13:15:39	593	24.100	XLON	00310264890EXPA1
2022-05-31 13:15:50	175	24.100	XLON	00310264903EXPA1
2022-05-31 13:15:50	650	24.100	XLON	00310264904EXPA1
2022-05-31 13:15:50	782	24.100	XLON	00310264905EXPA1
2022-05-31 13:15:50	150	24.100	XLON	00310264906EXPA1
2022-05-31 13:15:50	400	24.100	XLON	00310264907EXPA1
2022-05-31 13:15:50	644	24.100	XLON	00310264908EXPA1
2022-05-31 13:15:50	650	24.100	XLON	00310264909EXPA1
2022-05-31 13:16:27	133	24.100	XLON	00310265126EXPA1
2022-05-31 13:16:27	650	24.100	XLON	00310265127EXPA1
2022-05-31 13:16:27	536	24.100	XLON	00310265128EXPA1
2022-05-31 13:16:30	390	24.100	XLON	00310265144EXPA1
2022-05-31 13:16:30	115	24.100	XLON	00310265145EXPA1
2022-05-31 13:16:40	390	24.100	XLON	00310265169EXPA1
2022-05-31 13:16:40	400	24.100	XLON	00310265171EXPA1
2022-05-31 13:16:40	703	24.100	XLON	00310265172EXPA1
2022-05-31 13:17:02	1,374	24.105	BATE	00310265217EXPA1
2022-05-31 13:17:02	1,838	24.105	XLON	00310265218EXPA1
2022-05-31 13:17:04	990	24.105	CHIX	00310265231EXPA1
2022-05-31 13:17:05	400	24.105	XLON	00310265239EXPA1
2022-05-31 13:17:05	650	24.105	XLON	00310265240EXPA1
2022-05-31 13:17:30	748	24.105	XLON	00310265298EXPA1
2022-05-31 13:17:30	200	24.110	XLON	00310265299EXPA1
2022-05-31 13:17:30	644	24.110	XLON	00310265300EXPA1
2022-05-31 13:17:30	450	24.110	XLON	00310265301EXPA1
2022-05-31 13:17:30	104	24.110	XLON	00310265302EXPA1
2022-05-31 13:17:55	172	24.120	XLON	00310265376EXPA1

2022-05-31 13:17:55	86	24.120	XLON	00310265377EXPA1
2022-05-31 13:17:55	644	24.120	XLON	00310265378EXPA1
2022-05-31 13:17:55	42	24.120	XLON	00310265379EXPA1
2022-05-31 13:18:06	468	24.125	CHIX	00310265422EXPA1
2022-05-31 13:18:06	140	24.125	CHIX	00310265423EXPA1
2022-05-31 13:18:06	438	24.125	CHIX	00310265426EXPA1
2022-05-31 13:18:06	29	24.125	CHIX	00310265427EXPA1
2022-05-31 13:18:06	400	24.125	XLON	00310265421EXPA1
2022-05-31 13:18:06	115	24.125	XLON	00310265425EXPA1
2022-05-31 13:18:06	650	24.125	XLON	00310265428EXPA1
2022-05-31 13:18:06	400	24.125	XLON	00310265429EXPA1
2022-05-31 13:18:06	233	24.125	XLON	00310265430EXPA1
2022-05-31 13:18:06	36	24.125	XLON	00310265431EXPA1
2022-05-31 13:18:07	207	24.125	XLON	00310265433EXPA1
2022-05-31 13:18:08	209	24.125	XLON	00310265440EXPA1
2022-05-31 13:18:08	1,222	24.125	XLON	00310265442EXPA1
2022-05-31 13:18:08	209	24.125	XLON	00310265443EXPA1
2022-05-31 13:18:46	92	24.130	BATE	00310265644EXPA1
2022-05-31 13:18:46	95	24.130	BATE	00310265645EXPA1
2022-05-31 13:18:46	1,202	24.130	BATE	00310265646EXPA1
2022-05-31 13:18:46	19	24.130	BATE	00310265647EXPA1
2022-05-31 13:18:46	1,539	24.130	XLON	00310265643EXPA1
2022-05-31 13:18:48	1,933	24.130	XLON	00310265648EXPA1
2022-05-31 13:19:14	2,056	24.130	XLON	00310265711EXPA1
2022-05-31 13:19:26	1,759	24.130	XLON	00310265774EXPA1
2022-05-31 13:19:37	450	24.125	BATE	00310265819EXPA1
2022-05-31 13:19:37	1,287	24.125	CHIX	00310265816EXPA1
2022-05-31 13:19:37	344	24.125	XLON	00310265817EXPA1
2022-05-31 13:19:37	286	24.125	XLON	00310265818EXPA1
2022-05-31 13:19:44	455	24.125	BATE	00310265832EXPA1
2022-05-31 13:19:44	482	24.125	CHIX	00310265833EXPA1
2022-05-31 13:19:44	636	24.125	XLON	00310265834EXPA1
2022-05-31 13:20:04	1,476	24.125	XLON	00310265898EXPA1
2022-05-31 13:20:07	1,548	24.125	XLON	00310265904EXPA1
2022-05-31 13:20:07	258	24.125	XLON	00310265905EXPA1
2022-05-31 13:20:33	476	24.120	BATE	00310266002EXPA1
2022-05-31 13:20:33	435	24.120	CHIX	00310266000EXPA1
2022-05-31 13:20:33	298	24.120	XLON	00310266001EXPA1
2022-05-31 13:20:33	587	24.120	XLON	00310266003EXPA1

2022-05-31 13:20:43	1,063	24.120	XLON	00310266067EXPA1
2022-05-31 13:21:00	1,904	24.125	XLON	00310266108EXPA1
2022-05-31 13:21:09	586	24.130	XLON	00310266142EXPA1
2022-05-31 13:21:09	166	24.130	XLON	00310266143EXPA1
2022-05-31 13:21:09	448	24.130	XLON	00310266144EXPA1
2022-05-31 13:21:09	881	24.130	XLON	00310266145EXPA1
2022-05-31 13:21:31	60	24.130	XLON	00310266221EXPA1
2022-05-31 13:21:31	1,123	24.130	XLON	00310266222EXPA1
2022-05-31 13:21:37	23	24.125	BATE	00310266259EXPA1
2022-05-31 13:21:37	646	24.125	CHIX	00310266258EXPA1
2022-05-31 13:21:37	15	24.125	CHIX	00310266261EXPA1
2022-05-31 13:21:37	45	24.125	XLON	00310266257EXPA1
2022-05-31 13:21:37	603	24.125	XLON	00310266260EXPA1
2022-05-31 13:21:37	566	24.125	XLON	00310266262EXPA1
2022-05-31 13:21:45	595	24.125	BATE	00310266305EXPA1
2022-05-31 13:21:45	751	24.125	BATE	00310266308EXPA1
2022-05-31 13:21:45	309	24.125	CHIX	00310266307EXPA1
2022-05-31 13:21:45	576	24.125	XLON	00310266306EXPA1
2022-05-31 13:22:30	358	24.130	XLON	00310266475EXPA1
2022-05-31 13:22:30	10	24.130	XLON	00310266476EXPA1
2022-05-31 13:22:30	644	24.130	XLON	00310266477EXPA1
2022-05-31 13:22:30	400	24.130	XLON	00310266478EXPA1
2022-05-31 13:22:30	640	24.130	XLON	00310266479EXPA1
2022-05-31 13:22:30	1,442	24.130	XLON	00310266480EXPA1
2022-05-31 13:22:50	1,758	24.130	XLON	00310266511EXPA1
2022-05-31 13:22:50	2,167	24.130	XLON	00310266512EXPA1
2022-05-31 13:22:52	1,222	24.130	CHIX	00310266513EXPA1
2022-05-31 13:22:55	482	24.125	BATE	00310266525EXPA1
2022-05-31 13:22:55	439	24.120	BATE	00310266528EXPA1
2022-05-31 13:22:55	226	24.125	CHIX	00310266526EXPA1
2022-05-31 13:22:55	229	24.125	XLON	00310266523EXPA1
2022-05-31 13:22:57	40	24.115	XLON	00310266532EXPA1
2022-05-31 13:23:54	1,867	24.125	XLON	00310266718EXPA1
2022-05-31 13:23:54	1,823	24.125	XLON	00310266719EXPA1
2022-05-31 13:23:54	650	24.125	XLON	00310266720EXPA1
2022-05-31 13:23:54	228	24.125	XLON	00310266721EXPA1
2022-05-31 13:23:54	172	24.125	XLON	00310266722EXPA1
2022-05-31 13:23:54	520	24.125	XLON	00310266723EXPA1
2022-05-31 13:24:07	1,396	24.125	BATE	00310266774EXPA1

2022-05-31 13:24:16	1,446	24.125	CHIX	00310266807EXPA1
2022-05-31 13:24:23	1,287	24.125	XLON	00310266819EXPA1
2022-05-31 13:24:23	1,420	24.125	XLON	00310266821EXPA1
2022-05-31 13:24:50	650	24.125	XLON	00310266868EXPA1
2022-05-31 13:24:59	457	24.125	XLON	00310266883EXPA1
2022-05-31 13:24:59	1,452	24.125	XLON	00310266884EXPA1
2022-05-31 13:25:20	105	24.125	XLON	00310266986EXPA1
2022-05-31 13:25:24	768	24.125	XLON	00310266996EXPA1
2022-05-31 13:25:24	673	24.125	XLON	00310267000EXPA1
2022-05-31 13:25:24	1,137	24.125	XLON	00310267001EXPA1
2022-05-31 13:25:36	593	24.125	BATE	00310267047EXPA1
2022-05-31 13:25:42	590	24.125	CHIX	00310267052EXPA1
2022-05-31 13:25:42	115	24.125	CHIX	00310267053EXPA1
2022-05-31 13:25:48	1,988	24.130	XLON	00310267058EXPA1
2022-05-31 13:25:48	1,985	24.130	XLON	00310267059EXPA1
2022-05-31 13:26:01	69	24.125	XLON	00310267098EXPA1
2022-05-31 13:26:01	667	24.125	XLON	00310267099EXPA1
2022-05-31 13:26:10	84	24.125	BATE	00310267132EXPA1
2022-05-31 13:26:10	506	24.125	BATE	00310267135EXPA1
2022-05-31 13:26:10	244	24.125	BATE	00310267136EXPA1
2022-05-31 13:26:10	360	24.125	BATE	00310267137EXPA1
2022-05-31 13:26:10	60	24.125	BATE	00310267142EXPA1
2022-05-31 13:26:10	627	24.125	XLON	00310267134EXPA1
2022-05-31 13:26:13	456	24.120	CHIX	00310267153EXPA1
2022-05-31 13:26:34	36	24.115	BATE	00310267190EXPA1
2022-05-31 13:26:34	234	24.115	CHIX	00310267188EXPA1
2022-05-31 13:26:34	679	24.115	XLON	00310267189EXPA1
2022-05-31 13:26:34	644	24.115	XLON	00310267191EXPA1
2022-05-31 13:26:36	435	24.110	BATE	00310267206EXPA1
2022-05-31 13:26:36	474	24.110	CHIX	00310267207EXPA1
2022-05-31 13:26:36	394	24.110	XLON	00310267204EXPA1
2022-05-31 13:26:36	610	24.110	XLON	00310267205EXPA1
2022-05-31 13:27:05	200	24.095	XLON	00310267293EXPA1
2022-05-31 13:27:08	444	24.100	XLON	00310267297EXPA1
2022-05-31 13:27:08	400	24.100	XLON	00310267298EXPA1
2022-05-31 13:27:08	314	24.100	XLON	00310267299EXPA1
2022-05-31 13:27:08	477	24.100	XLON	00310267300EXPA1
2022-05-31 13:27:08	166	24.100	XLON	00310267301EXPA1
2022-05-31 13:27:08	278	24.100	XLON	00310267302EXPA1

2022-05-31 13:27:08	22	24.100	XLON	00310267303EXPA1
2022-05-31 13:27:08	200	24.100	XLON	00310267304EXPA1
2022-05-31 13:27:08	200	24.100	XLON	00310267305EXPA1
2022-05-31 13:27:08	300	24.100	XLON	00310267306EXPA1
2022-05-31 13:27:08	300	24.100	XLON	00310267307EXPA1
2022-05-31 13:27:08	995	24.100	XLON	00310267308EXPA1
2022-05-31 13:27:43	44	24.095	XLON	00310267394EXPA1
2022-05-31 13:27:43	400	24.095	XLON	00310267395EXPA1
2022-05-31 13:27:43	650	24.095	XLON	00310267396EXPA1
2022-05-31 13:27:43	459	24.095	XLON	00310267397EXPA1
2022-05-31 13:29:04	373	24.095	BATE	00310267679EXPA1
2022-05-31 13:29:04	46	24.095	BATE	00310267682EXPA1
2022-05-31 13:29:04	982	24.095	BATE	00310267684EXPA1
2022-05-31 13:29:04	92	24.095	BATE	00310267692EXPA1
2022-05-31 13:29:04	95	24.095	BATE	00310267693EXPA1
2022-05-31 13:29:04	162	24.095	CHIX	00310267678EXPA1
2022-05-31 13:29:04	584	24.095	CHIX	00310267683EXPA1
2022-05-31 13:29:04	717	24.095	CHIX	00310267685EXPA1
2022-05-31 13:29:04	590	24.095	CHIX	00310267690EXPA1
2022-05-31 13:29:04	1,797	24.095	XLON	00310267680EXPA1
2022-05-31 13:29:04	2,053	24.095	XLON	00310267681EXPA1
2022-05-31 13:29:04	644	24.095	XLON	00310267686EXPA1
2022-05-31 13:29:04	650	24.095	XLON	00310267687EXPA1
2022-05-31 13:29:04	2,211	24.095	XLON	00310267688EXPA1
2022-05-31 13:29:04	470	24.095	XLON	00310267689EXPA1
2022-05-31 13:29:04	130	24.095	XLON	00310267691EXPA1
2022-05-31 13:29:14	189	24.105	XLON	00310267715EXPA1
2022-05-31 13:29:14	650	24.105	XLON	00310267716EXPA1
2022-05-31 13:29:14	395	24.105	XLON	00310267718EXPA1
2022-05-31 13:29:14	644	24.105	XLON	00310267719EXPA1
2022-05-31 13:29:19	59	24.100	XLON	00310267737EXPA1
2022-05-31 13:29:19	103	24.100	XLON	00310267738EXPA1
2022-05-31 13:29:19	78	24.100	XLON	00310267739EXPA1
2022-05-31 13:29:25	289	24.090	BATE	00310267752EXPA1
2022-05-31 13:29:25	347	24.090	CHIX	00310267754EXPA1
2022-05-31 13:29:25	60	24.090	XLON	00310267751EXPA1
2022-05-31 13:29:25	668	24.090	XLON	00310267753EXPA1
2022-05-31 13:29:45	459	24.085	CHIX	00310267859EXPA1
2022-05-31 13:29:46	4	24.085	XLON	00310267863EXPA1

2022-05-31 13:30:09	95	24.090	BATE	00310267924EXPA1
2022-05-31 13:30:09	92	24.090	BATE	00310267927EXPA1
2022-05-31 13:30:09	269	24.090	XLON	00310267925EXPA1
2022-05-31 13:30:09	2,668	24.090	XLON	00310267926EXPA1
2022-05-31 13:30:09	644	24.090	XLON	00310267928EXPA1
2022-05-31 13:30:09	650	24.090	XLON	00310267929EXPA1
2022-05-31 13:30:31	349	24.100	XLON	00310268020EXPA1
2022-05-31 13:30:31	1,791	24.100	XLON	00310268022EXPA1
2022-05-31 13:30:41	95	24.105	BATE	00310268058EXPA1
2022-05-31 13:30:41	92	24.105	BATE	00310268060EXPA1
2022-05-31 13:30:41	1,400	24.105	BATE	00310268063EXPA1
2022-05-31 13:30:41	62	24.105	BATE	00310268064EXPA1
2022-05-31 13:30:41	590	24.105	CHIX	00310268059EXPA1
2022-05-31 13:30:41	375	24.105	CHIX	00310268061EXPA1
2022-05-31 13:30:41	976	24.105	XLON	00310268062EXPA1
2022-05-31 13:30:50	320	24.100	XLON	00310268111EXPA1
2022-05-31 13:31:00	487	24.100	CHIX	00310268154EXPA1
2022-05-31 13:31:12	400	24.100	XLON	00310268194EXPA1
2022-05-31 13:31:12	371	24.100	XLON	00310268195EXPA1
2022-05-31 13:31:15	491	24.095	BATE	00310268250EXPA1
2022-05-31 13:31:15	205	24.095	XLON	00310268252EXPA1
2022-05-31 13:31:15	669	24.095	XLON	00310268253EXPA1
2022-05-31 13:31:15	400	24.095	XLON	00310268254EXPA1
2022-05-31 13:31:15	74	24.095	XLON	00310268255EXPA1
2022-05-31 13:31:15	644	24.095	XLON	00310268256EXPA1
2022-05-31 13:31:37	249	24.105	XLON	00310268313EXPA1
2022-05-31 13:31:37	353	24.105	XLON	00310268314EXPA1
2022-05-31 13:31:41	1,666	24.105	XLON	00310268321EXPA1
2022-05-31 13:31:49	165	24.105	XLON	00310268332EXPA1
2022-05-31 13:31:49	1,681	24.105	XLON	00310268333EXPA1
2022-05-31 13:32:15	1,408	24.105	XLON	00310268403EXPA1
2022-05-31 13:32:27	206	24.105	XLON	00310268461EXPA1
2022-05-31 13:32:30	418	24.100	BATE	00310268481EXPA1
2022-05-31 13:32:30	1,440	24.105	CHIX	00310268474EXPA1
2022-05-31 13:32:30	1	24.105	CHIX	00310268476EXPA1
2022-05-31 13:32:30	556	24.105	XLON	00310268473EXPA1
2022-05-31 13:32:30	1,274	24.105	XLON	00310268475EXPA1
2022-05-31 13:32:30	109	24.100	XLON	00310268480EXPA1
2022-05-31 13:32:37	466	24.095	BATE	00310268540EXPA1

2022-05-31 13:32:53	1,467	24.100	XLON	00310268617EXPA1
2022-05-31 13:32:53	100	24.100	XLON	00310268618EXPA1
2022-05-31 13:32:53	695	24.100	XLON	00310268619EXPA1
2022-05-31 13:33:00	238	24.095	CHIX	00310268644EXPA1
2022-05-31 13:33:04	1,611	24.095	XLON	00310268651EXPA1
2022-05-31 13:33:37	1,670	24.095	XLON	00310268768EXPA1
2022-05-31 13:33:41	120	24.095	BATE	00310268784EXPA1
2022-05-31 13:33:41	362	24.095	BATE	00310268785EXPA1
2022-05-31 13:33:41	707	24.095	BATE	00310268786EXPA1
2022-05-31 13:33:42	400	24.095	XLON	00310268788EXPA1
2022-05-31 13:33:42	1,109	24.095	XLON	00310268789EXPA1
2022-05-31 13:33:53	590	24.095	CHIX	00310268858EXPA1
2022-05-31 13:33:53	115	24.095	CHIX	00310268860EXPA1
2022-05-31 13:33:53	503	24.095	CHIX	00310268861EXPA1
2022-05-31 13:34:05	199	24.090	XLON	00310268894EXPA1
2022-05-31 13:34:05	255	24.090	XLON	00310268897EXPA1
2022-05-31 13:34:42	165	24.095	CHIX	00310269002EXPA1
2022-05-31 13:34:45	287	24.095	CHIX	00310269028EXPA1
2022-05-31 13:34:45	2,240	24.095	XLON	00310269027EXPA1
2022-05-31 13:34:45	998	24.095	XLON	00310269029EXPA1
2022-05-31 13:34:45	339	24.095	XLON	00310269030EXPA1
2022-05-31 13:34:46	146	24.095	XLON	00310269034EXPA1
2022-05-31 13:34:49	160	24.095	XLON	00310269041EXPA1
2022-05-31 13:34:54	198	24.095	CHIX	00310269047EXPA1
2022-05-31 13:35:31	1,130	24.095	BATE	00310269270EXPA1
2022-05-31 13:35:31	120	24.095	BATE	00310269274EXPA1
2022-05-31 13:35:31	245	24.095	CHIX	00310269267EXPA1
2022-05-31 13:35:31	38	24.095	CHIX	00310269272EXPA1
2022-05-31 13:35:31	1,844	24.095	XLON	00310269269EXPA1
2022-05-31 13:35:31	828	24.095	XLON	00310269271EXPA1
2022-05-31 13:35:31	1,466	24.095	XLON	00310269273EXPA1
2022-05-31 13:36:04	18	24.100	XLON	00310269372EXPA1
2022-05-31 13:36:04	93	24.100	XLON	00310269373EXPA1
2022-05-31 13:36:04	1,280	24.100	XLON	00310269374EXPA1
2022-05-31 13:36:04	1,878	24.100	XLON	00310269375EXPA1
2022-05-31 13:36:07	245	24.100	XLON	00310269396EXPA1
2022-05-31 13:36:07	662	24.100	XLON	00310269397EXPA1
2022-05-31 13:36:07	400	24.100	XLON	00310269398EXPA1
2022-05-31 13:36:07	650	24.100	XLON	00310269399EXPA1

2022-05-31 13:36:08	1,683	24.100	XLON	00310269404EXPA1
2022-05-31 13:36:13	115	24.100	BATE	00310269424EXPA1
2022-05-31 13:36:13	120	24.100	BATE	00310269425EXPA1
2022-05-31 13:36:13	600	24.100	BATE	00310269426EXPA1
2022-05-31 13:36:23	132	24.100	CHIX	00310269459EXPA1
2022-05-31 13:36:23	200	24.100	CHIX	00310269460EXPA1
2022-05-31 13:36:23	152	24.100	CHIX	00310269461EXPA1
2022-05-31 13:36:23	714	24.100	CHIX	00310269463EXPA1
2022-05-31 13:36:43	650	24.100	XLON	00310269493EXPA1
2022-05-31 13:36:43	181	24.100	XLON	00310269494EXPA1
2022-05-31 13:36:43	503	24.100	XLON	00310269495EXPA1
2022-05-31 13:36:44	141	24.100	XLON	00310269497EXPA1
2022-05-31 13:36:44	400	24.100	XLON	00310269498EXPA1
2022-05-31 13:36:44	1,048	24.100	XLON	00310269499EXPA1
2022-05-31 13:36:46	386	24.095	BATE	00310269503EXPA1
2022-05-31 13:36:46	227	24.095	CHIX	00310269504EXPA1
2022-05-31 13:36:46	183	24.095	XLON	00310269502EXPA1
2022-05-31 13:37:14	120	24.095	BATE	00310269604EXPA1
2022-05-31 13:37:14	298	24.095	BATE	00310269605EXPA1
2022-05-31 13:37:14	115	24.095	BATE	00310269606EXPA1
2022-05-31 13:37:14	115	24.095	BATE	00310269607EXPA1
2022-05-31 13:37:14	145	24.095	BATE	00310269608EXPA1
2022-05-31 13:37:17	146	24.090	BATE	00310269627EXPA1
2022-05-31 13:37:17	51	24.090	BATE	00310269630EXPA1
2022-05-31 13:37:17	1	24.090	CHIX	00310269626EXPA1
2022-05-31 13:37:17	441	24.090	XLON	00310269624EXPA1
2022-05-31 13:37:17	139	24.090	XLON	00310269625EXPA1
2022-05-31 13:37:17	146	24.090	XLON	00310269629EXPA1
2022-05-31 13:37:28	69	24.090	CHIX	00310269761EXPA1
2022-05-31 13:37:41	202	24.090	CHIX	00310269803EXPA1
2022-05-31 13:37:44	218	24.090	CHIX	00310269809EXPA1
2022-05-31 13:37:44	362	24.095	CHIX	00310269813EXPA1
2022-05-31 13:37:44	129	24.095	CHIX	00310269814EXPA1
2022-05-31 13:37:44	650	24.095	XLON	00310269810EXPA1
2022-05-31 13:37:44	1,344	24.095	XLON	00310269811EXPA1
2022-05-31 13:37:44	644	24.095	XLON	00310269812EXPA1
2022-05-31 13:37:47	400	24.095	XLON	00310269821EXPA1
2022-05-31 13:37:47	644	24.095	XLON	00310269822EXPA1
2022-05-31 13:37:47	650	24.095	XLON	00310269823EXPA1

2022-05-31 13:37:47	176	24.095	XLON	00310269824EXPA1
2022-05-31 13:37:51	626	24.095	XLON	00310269834EXPA1
2022-05-31 13:37:51	1,260	24.095	XLON	00310269835EXPA1
2022-05-31 13:37:52	490	24.090	BATE	00310269843EXPA1
2022-05-31 13:37:52	54	24.090	XLON	00310269844EXPA1
2022-05-31 13:38:33	44	24.095	XLON	00310270060EXPA1
2022-05-31 13:38:33	517	24.095	XLON	00310270061EXPA1
2022-05-31 13:38:33	644	24.095	XLON	00310270062EXPA1
2022-05-31 13:38:33	503	24.095	XLON	00310270063EXPA1
2022-05-31 13:38:33	723	24.095	XLON	00310270064EXPA1
2022-05-31 13:38:33	115	24.095	XLON	00310270065EXPA1
2022-05-31 13:38:33	650	24.095	XLON	00310270066EXPA1
2022-05-31 13:38:33	5	24.095	XLON	00310270067EXPA1
2022-05-31 13:38:34	359	24.090	CHIX	00310270068EXPA1
2022-05-31 13:38:51	453	24.090	BATE	00310270180EXPA1
2022-05-31 13:38:51	94	24.090	CHIX	00310270178EXPA1
2022-05-31 13:38:51	454	24.090	XLON	00310270179EXPA1
2022-05-31 13:38:51	73	24.090	XLON	00310270181EXPA1
2022-05-31 13:38:53	342	24.085	BATE	00310270206EXPA1
2022-05-31 13:38:53	41	24.085	BATE	00310270209EXPA1
2022-05-31 13:38:53	54	24.085	BATE	00310270211EXPA1
2022-05-31 13:38:53	489	24.085	CHIX	00310270208EXPA1
2022-05-31 13:38:53	1,000	24.085	XLON	00310270207EXPA1
2022-05-31 13:38:53	523	24.085	XLON	00310270210EXPA1
2022-05-31 13:38:54	8	24.080	BATE	00310270231EXPA1
2022-05-31 13:39:25	75	24.085	XLON	00310270368EXPA1
2022-05-31 13:39:25	249	24.085	XLON	00310270369EXPA1
2022-05-31 13:39:25	644	24.085	XLON	00310270370EXPA1
2022-05-31 13:39:25	400	24.085	XLON	00310270371EXPA1
2022-05-31 13:39:25	336	24.085	XLON	00310270372EXPA1
2022-05-31 13:39:30	1,999	24.085	XLON	00310270390EXPA1
2022-05-31 13:40:04	1,204	24.085	CHIX	00310270553EXPA1
2022-05-31 13:40:04	2,100	24.085	XLON	00310270552EXPA1
2022-05-31 13:40:06	219	24.085	CHIX	00310270556EXPA1
2022-05-31 13:40:11	1,918	24.085	XLON	00310270617EXPA1
2022-05-31 13:40:17	120	24.085	BATE	00310270623EXPA1
2022-05-31 13:40:20	115	24.085	BATE	00310270632EXPA1
2022-05-31 13:40:20	500	24.085	BATE	00310270633EXPA1
2022-05-31 13:40:20	100	24.085	BATE	00310270634EXPA1

2022-05-31 13:40:20	569	24.085	BATE	00310270635EXPA1
2022-05-31 13:40:32	619	24.080	XLON	00310270678EXPA1
2022-05-31 13:40:32	580	24.080	XLON	00310270681EXPA1
2022-05-31 13:40:39	508	24.080	CHIX	00310270711EXPA1
2022-05-31 13:40:46	107	24.085	XLON	00310270734EXPA1
2022-05-31 13:40:46	644	24.085	XLON	00310270735EXPA1
2022-05-31 13:40:46	650	24.085	XLON	00310270736EXPA1
2022-05-31 13:40:58	433	24.080	BATE	00310270797EXPA1
2022-05-31 13:40:58	494	24.090	XLON	00310270795EXPA1
2022-05-31 13:40:58	431	24.080	XLON	00310270796EXPA1
2022-05-31 13:40:58	644	24.090	XLON	00310270798EXPA1
2022-05-31 13:40:58	650	24.090	XLON	00310270799EXPA1
2022-05-31 13:40:58	6	24.090	XLON	00310270800EXPA1
2022-05-31 13:41:27	332	24.080	XLON	00310270966EXPA1
2022-05-31 13:41:27	650	24.080	XLON	00310270967EXPA1
2022-05-31 13:41:27	75	24.080	XLON	00310270968EXPA1
2022-05-31 13:41:27	386	24.080	XLON	00310270969EXPA1
2022-05-31 13:41:27	414	24.080	XLON	00310270970EXPA1
2022-05-31 13:41:30	448	24.075	CHIX	00310270978EXPA1
2022-05-31 13:41:42	250	24.085	XLON	00310271006EXPA1
2022-05-31 13:41:42	250	24.085	XLON	00310271007EXPA1
2022-05-31 13:41:42	125	24.085	XLON	00310271008EXPA1
2022-05-31 13:41:42	250	24.085	XLON	00310271009EXPA1
2022-05-31 13:41:42	125	24.085	XLON	00310271010EXPA1
2022-05-31 13:41:42	187	24.085	XLON	00310271011EXPA1
2022-05-31 13:41:42	708	24.085	XLON	00310271012EXPA1
2022-05-31 13:41:43	154	24.080	XLON	00310271013EXPA1
2022-05-31 13:41:43	454	24.080	XLON	00310271014EXPA1
2022-05-31 13:42:10	1,212	24.085	XLON	00310271148EXPA1
2022-05-31 13:42:17	400	24.085	XLON	00310271186EXPA1
2022-05-31 13:42:17	650	24.085	XLON	00310271187EXPA1
2022-05-31 13:42:17	644	24.085	XLON	00310271188EXPA1
2022-05-31 13:42:17	117	24.085	XLON	00310271189EXPA1
2022-05-31 13:42:19	120	24.085	BATE	00310271193EXPA1
2022-05-31 13:42:19	115	24.085	BATE	00310271194EXPA1
2022-05-31 13:42:19	115	24.085	BATE	00310271195EXPA1
2022-05-31 13:42:22	115	24.085	BATE	00310271205EXPA1
2022-05-31 13:42:22	120	24.085	BATE	00310271206EXPA1
2022-05-31 13:42:22	824	24.085	BATE	00310271207EXPA1

2022-05-31 13:42:29	1,206	24.080	CHIX	00310271231EXPA1
2022-05-31 13:42:31	242	24.075	CHIX	00310271240EXPA1
2022-05-31 13:42:35	400	24.080	XLON	00310271248EXPA1
2022-05-31 13:42:35	650	24.080	XLON	00310271249EXPA1
2022-05-31 13:42:35	503	24.080	XLON	00310271250EXPA1
2022-05-31 13:42:50	332	24.075	XLON	00310271298EXPA1
2022-05-31 13:42:50	673	24.075	XLON	00310271299EXPA1
2022-05-31 13:43:06	400	24.075	XLON	00310271339EXPA1
2022-05-31 13:43:06	650	24.075	XLON	00310271340EXPA1
2022-05-31 13:43:06	154	24.075	XLON	00310271341EXPA1
2022-05-31 13:43:06	102	24.075	XLON	00310271342EXPA1
2022-05-31 13:43:10	191	24.070	BATE	00310271365EXPA1
2022-05-31 13:43:10	279	24.070	BATE	00310271368EXPA1
2022-05-31 13:43:10	467	24.070	CHIX	00310271364EXPA1
2022-05-31 13:43:10	591	24.070	XLON	00310271366EXPA1
2022-05-31 13:43:10	434	24.070	XLON	00310271367EXPA1
2022-05-31 13:43:51	464	24.070	BATE	00310271464EXPA1
2022-05-31 13:43:51	471	24.070	CHIX	00310271462EXPA1
2022-05-31 13:43:51	479	24.070	XLON	00310271461EXPA1
2022-05-31 13:43:51	1,063	24.070	XLON	00310271463EXPA1
2022-05-31 13:43:53	650	24.070	XLON	00310271469EXPA1
2022-05-31 13:43:53	400	24.070	XLON	00310271470EXPA1
2022-05-31 13:43:53	546	24.070	XLON	00310271471EXPA1
2022-05-31 13:44:03	98	24.070	XLON	00310271492EXPA1
2022-05-31 13:44:03	400	24.070	XLON	00310271494EXPA1
2022-05-31 13:44:03	650	24.070	XLON	00310271495EXPA1
2022-05-31 13:44:03	893	24.070	XLON	00310271496EXPA1
2022-05-31 13:44:05	140	24.065	XLON	00310271500EXPA1
2022-05-31 13:44:21	650	24.075	XLON	00310271550EXPA1
2022-05-31 13:44:21	644	24.075	XLON	00310271551EXPA1
2022-05-31 13:44:21	148	24.075	XLON	00310271553EXPA1
2022-05-31 13:44:21	53	24.075	XLON	00310271554EXPA1
2022-05-31 13:44:49	647	24.070	XLON	00310271633EXPA1
2022-05-31 13:44:49	742	24.070	XLON	00310271634EXPA1
2022-05-31 13:44:49	137	24.070	XLON	00310271635EXPA1
2022-05-31 13:44:50	507	24.070	XLON	00310271641EXPA1
2022-05-31 13:44:50	400	24.070	XLON	00310271642EXPA1
2022-05-31 13:44:50	705	24.070	XLON	00310271643EXPA1
2022-05-31 13:44:50	381	24.070	XLON	00310271644EXPA1

2022-05-31 13:44:52	115	24.070	BATE	00310271646EXPA1
2022-05-31 13:44:52	120	24.070	BATE	00310271647EXPA1
2022-05-31 13:44:52	115	24.070	BATE	00310271648EXPA1
2022-05-31 13:44:52	500	24.070	BATE	00310271649EXPA1
2022-05-31 13:45:08	1,223	24.070	CHIX	00310271697EXPA1
2022-05-31 13:45:11	563	24.065	BATE	00310271712EXPA1
2022-05-31 13:45:11	230	24.065	CHIX	00310271713EXPA1
2022-05-31 13:45:11	35	24.065	XLON	00310271710EXPA1
2022-05-31 13:45:11	397	24.065	XLON	00310271711EXPA1
2022-05-31 13:45:11	190	24.065	XLON	00310271714EXPA1
2022-05-31 13:45:23	644	24.065	XLON	00310271757EXPA1
2022-05-31 13:45:23	56	24.065	XLON	00310271758EXPA1
2022-05-31 13:45:23	650	24.065	XLON	00310271759EXPA1
2022-05-31 13:45:23	400	24.065	XLON	00310271760EXPA1
2022-05-31 13:45:23	203	24.065	XLON	00310271761EXPA1
2022-05-31 13:45:30	650	24.065	XLON	00310271787EXPA1
2022-05-31 13:45:30	351	24.065	XLON	00310271788EXPA1
2022-05-31 13:45:30	400	24.065	XLON	00310271789EXPA1
2022-05-31 13:45:30	319	24.065	XLON	00310271790EXPA1
2022-05-31 13:45:54	102	24.065	CHIX	00310271916EXPA1
2022-05-31 13:45:54	375	24.065	CHIX	00310271919EXPA1
2022-05-31 13:45:57	394	24.065	XLON	00310271928EXPA1
2022-05-31 13:45:57	400	24.065	XLON	00310271929EXPA1
2022-05-31 13:45:57	433	24.065	XLON	00310271930EXPA1
2022-05-31 13:46:04	398	24.065	XLON	00310271970EXPA1
2022-05-31 13:46:04	203	24.065	XLON	00310271971EXPA1
2022-05-31 13:46:04	620	24.065	XLON	00310271972EXPA1
2022-05-31 13:46:23	309	24.070	BATE	00310272030EXPA1
2022-05-31 13:46:23	700	24.070	BATE	00310272031EXPA1
2022-05-31 13:46:23	140	24.070	BATE	00310272033EXPA1
2022-05-31 13:46:32	717	24.070	XLON	00310272079EXPA1
2022-05-31 13:46:32	295	24.070	XLON	00310272080EXPA1
2022-05-31 13:46:32	618	24.070	XLON	00310272081EXPA1
2022-05-31 13:46:32	59	24.070	XLON	00310272083EXPA1
2022-05-31 13:46:45	400	24.070	XLON	00310272126EXPA1
2022-05-31 13:46:45	718	24.070	XLON	00310272127EXPA1
2022-05-31 13:46:45	611	24.070	XLON	00310272128EXPA1
2022-05-31 13:46:50	217	24.065	BATE	00310272153EXPA1
2022-05-31 13:46:50	492	24.065	CHIX	00310272152EXPA1

2022-05-31 13:47:09	644	24.070	XLON	00310272189EXPA1
2022-05-31 13:47:09	718	24.070	XLON	00310272190EXPA1
2022-05-31 13:47:09	650	24.070	XLON	00310272191EXPA1
2022-05-31 13:47:27	676	24.075	XLON	00310272237EXPA1
2022-05-31 13:47:27	781	24.075	XLON	00310272238EXPA1
2022-05-31 13:47:27	115	24.075	XLON	00310272239EXPA1
2022-05-31 13:47:27	668	24.075	XLON	00310272240EXPA1
2022-05-31 13:47:34	185	24.075	CHIX	00310272264EXPA1
2022-05-31 13:47:34	152	24.075	CHIX	00310272265EXPA1
2022-05-31 13:47:42	242	24.080	CHIX	00310272307EXPA1
2022-05-31 13:47:42	152	24.080	CHIX	00310272308EXPA1
2022-05-31 13:47:42	242	24.080	CHIX	00310272309EXPA1
2022-05-31 13:47:42	242	24.080	CHIX	00310272311EXPA1
2022-05-31 13:47:42	182	24.080	CHIX	00310272313EXPA1
2022-05-31 13:47:42	797	24.080	XLON	00310272300EXPA1
2022-05-31 13:47:42	644	24.080	XLON	00310272304EXPA1
2022-05-31 13:47:42	295	24.080	XLON	00310272305EXPA1
2022-05-31 13:47:42	182	24.080	XLON	00310272306EXPA1
2022-05-31 13:47:45	931	24.075	BATE	00310272343EXPA1
2022-05-31 13:47:58	438	24.070	BATE	00310272386EXPA1
2022-05-31 13:47:58	451	24.070	XLON	00310272385EXPA1
2022-05-31 13:47:58	56	24.070	XLON	00310272387EXPA1
2022-05-31 13:48:02	817	24.075	XLON	00310272402EXPA1
2022-05-31 13:48:02	650	24.075	XLON	00310272403EXPA1
2022-05-31 13:48:02	306	24.075	XLON	00310272404EXPA1
2022-05-31 13:48:31	238	24.075	XLON	00310272555EXPA1
2022-05-31 13:48:31	644	24.075	XLON	00310272556EXPA1
2022-05-31 13:48:31	259	24.075	XLON	00310272557EXPA1
2022-05-31 13:48:31	644	24.075	XLON	00310272558EXPA1
2022-05-31 13:48:31	435	24.075	XLON	00310272559EXPA1
2022-05-31 13:48:45	215	24.075	XLON	00310272590EXPA1
2022-05-31 13:48:45	128	24.075	XLON	00310272591EXPA1
2022-05-31 13:48:45	861	24.075	XLON	00310272592EXPA1
2022-05-31 13:48:45	644	24.075	XLON	00310272593EXPA1
2022-05-31 13:48:45	161	24.075	XLON	00310272594EXPA1
2022-05-31 13:49:06	80	24.080	CHIX	00310272725EXPA1
2022-05-31 13:49:06	243	24.080	CHIX	00310272726EXPA1
2022-05-31 13:49:06	243	24.080	CHIX	00310272727EXPA1
2022-05-31 13:49:06	243	24.080	CHIX	00310272728EXPA1

2022-05-31 13:49:06	243	24.080	CHIX	00310272729EXPA1
2022-05-31 13:49:06	157	24.080	CHIX	00310272730EXPA1
2022-05-31 13:49:13	858	24.080	XLON	00310272755EXPA1
2022-05-31 13:49:13	295	24.080	XLON	00310272756EXPA1
2022-05-31 13:49:13	644	24.080	XLON	00310272757EXPA1
2022-05-31 13:49:13	219	24.080	XLON	00310272758EXPA1
2022-05-31 13:49:20	902	24.080	XLON	00310272807EXPA1
2022-05-31 13:49:20	311	24.080	XLON	00310272808EXPA1
2022-05-31 13:49:20	150	24.080	XLON	00310272809EXPA1
2022-05-31 13:49:26	120	24.080	BATE	00310272853EXPA1
2022-05-31 13:49:26	293	24.080	BATE	00310272854EXPA1
2022-05-31 13:49:26	520	24.080	BATE	00310272855EXPA1
2022-05-31 13:49:41	232	24.075	CHIX	00310272930EXPA1
2022-05-31 13:49:41	269	24.075	XLON	00310272931EXPA1
2022-05-31 13:49:43	378	24.075	XLON	00310272935EXPA1
2022-05-31 13:49:43	933	24.075	XLON	00310272936EXPA1
2022-05-31 13:49:43	91	24.075	XLON	00310272937EXPA1
2022-05-31 13:49:59	1,062	24.080	XLON	00310273034EXPA1
2022-05-31 13:49:59	80	24.080	XLON	00310273035EXPA1
2022-05-31 13:49:59	311	24.080	XLON	00310273036EXPA1
2022-05-31 13:49:59	400	24.080	XLON	00310273037EXPA1
2022-05-31 13:49:59	350	24.080	XLON	00310273038EXPA1
2022-05-31 13:50:15	329	24.080	BATE	00310273110EXPA1
2022-05-31 13:50:15	268	24.080	BATE	00310273111EXPA1
2022-05-31 13:50:15	34	24.080	BATE	00310273112EXPA1
2022-05-31 13:50:15	158	24.080	BATE	00310273113EXPA1
2022-05-31 13:50:15	177	24.080	BATE	00310273114EXPA1
2022-05-31 13:50:20	2,006	24.080	XLON	00310273155EXPA1
2022-05-31 13:50:36	950	24.085	CHIX	00310273211EXPA1
2022-05-31 13:50:36	33	24.085	XLON	00310273207EXPA1
2022-05-31 13:50:36	1,400	24.085	XLON	00310273209EXPA1
2022-05-31 13:51:04	901	24.090	BATE	00310273387EXPA1
2022-05-31 13:51:04	1,922	24.090	XLON	00310273386EXPA1
2022-05-31 13:51:09	339	24.090	XLON	00310273400EXPA1
2022-05-31 13:51:09	650	24.090	XLON	00310273401EXPA1
2022-05-31 13:51:09	512	24.090	XLON	00310273402EXPA1
2022-05-31 13:51:37	400	24.090	XLON	00310273569EXPA1
2022-05-31 13:51:37	650	24.090	XLON	00310273570EXPA1
2022-05-31 13:51:37	644	24.090	XLON	00310273571EXPA1

2022-05-31 13:51:37	65	24.090	XLON	00310273572EXPA1
2022-05-31 13:51:38	590	24.090	CHIX	00310273590EXPA1
2022-05-31 13:51:41	400	24.090	XLON	00310273616EXPA1
2022-05-31 13:51:41	644	24.090	XLON	00310273617EXPA1
2022-05-31 13:51:41	650	24.090	XLON	00310273618EXPA1
2022-05-31 13:51:41	249	24.090	XLON	00310273619EXPA1
2022-05-31 13:51:52	834	24.095	CHIX	00310273656EXPA1
2022-05-31 13:51:52	540	24.095	XLON	00310273655EXPA1
2022-05-31 13:51:59	445	24.100	BATE	00310273670EXPA1
2022-05-31 13:52:15	650	24.100	XLON	00310273727EXPA1
2022-05-31 13:52:15	644	24.100	XLON	00310273728EXPA1
2022-05-31 13:52:15	6	24.100	XLON	00310273729EXPA1
2022-05-31 13:52:22	650	24.100	XLON	00310273744EXPA1
2022-05-31 13:52:22	115	24.100	XLON	00310273745EXPA1
2022-05-31 13:52:22	644	24.100	XLON	00310273746EXPA1
2022-05-31 13:52:22	198	24.100	XLON	00310273747EXPA1
2022-05-31 13:52:42	334	24.100	XLON	00310273813EXPA1
2022-05-31 13:52:42	1,318	24.100	XLON	00310273814EXPA1
2022-05-31 13:53:09	115	24.110	BATE	00310273921EXPA1
2022-05-31 13:53:15	1,437	24.110	CHIX	00310273937EXPA1
2022-05-31 13:53:15	613	24.110	XLON	00310273938EXPA1
2022-05-31 13:53:15	235	24.110	XLON	00310273939EXPA1
2022-05-31 13:53:20	1,000	24.110	BATE	00310273950EXPA1
2022-05-31 13:53:20	281	24.110	BATE	00310273951EXPA1
2022-05-31 13:53:30	2,187	24.115	XLON	00310273989EXPA1
2022-05-31 13:53:30	1,805	24.115	XLON	00310273990EXPA1
2022-05-31 13:53:37	465	24.105	BATE	00310274029EXPA1
2022-05-31 13:53:37	36	24.105	CHIX	00310274030EXPA1
2022-05-31 13:53:37	70	24.105	XLON	00310274028EXPA1
2022-05-31 13:53:37	493	24.105	XLON	00310274031EXPA1
2022-05-31 13:53:57	1,723	24.105	XLON	00310274091EXPA1
2022-05-31 13:54:20	650	24.120	XLON	00310274163EXPA1
2022-05-31 13:54:20	400	24.120	XLON	00310274164EXPA1
2022-05-31 13:54:21	400	24.120	XLON	00310274165EXPA1
2022-05-31 13:54:30	644	24.125	XLON	00310274211EXPA1
2022-05-31 13:54:30	887	24.125	XLON	00310274212EXPA1
2022-05-31 13:54:35	400	24.125	XLON	00310274226EXPA1
2022-05-31 13:54:35	1,427	24.125	XLON	00310274227EXPA1
2022-05-31 13:54:38	194	24.120	XLON	00310274236EXPA1

2022-05-31 13:54:38	180	24.120	XLON	00310274237EXPA1
2022-05-31 13:54:44	1,419	24.125	CHIX	00310274275EXPA1
2022-05-31 13:55:02	115	24.125	BATE	00310274303EXPA1
2022-05-31 13:55:02	1,022	24.125	BATE	00310274305EXPA1
2022-05-31 13:55:02	67	24.125	BATE	00310274307EXPA1
2022-05-31 13:55:04	181	24.120	BATE	00310274319EXPA1
2022-05-31 13:55:04	578	24.120	XLON	00310274320EXPA1
2022-05-31 13:55:04	530	24.120	XLON	00310274321EXPA1
2022-05-31 13:55:19	100	24.115	CHIX	00310274387EXPA1
2022-05-31 13:55:19	382	24.115	CHIX	00310274391EXPA1
2022-05-31 13:55:19	1,005	24.115	XLON	00310274390EXPA1
2022-05-31 13:55:19	733	24.115	XLON	00310274392EXPA1
2022-05-31 13:55:43	47	24.115	BATE	00310274473EXPA1
2022-05-31 13:55:43	1,748	24.115	XLON	00310274474EXPA1
2022-05-31 13:55:43	138	24.115	XLON	00310274475EXPA1
2022-05-31 13:55:43	460	24.115	XLON	00310274476EXPA1
2022-05-31 13:55:49	55	24.105	BATE	00310274531EXPA1
2022-05-31 13:55:49	298	24.105	BATE	00310274533EXPA1
2022-05-31 13:55:49	79	24.105	BATE	00310274536EXPA1
2022-05-31 13:55:49	8	24.105	CHIX	00310274532EXPA1
2022-05-31 13:55:49	432	24.105	CHIX	00310274534EXPA1
2022-05-31 13:55:49	379	24.105	XLON	00310274530EXPA1
2022-05-31 13:55:49	476	24.105	XLON	00310274535EXPA1
2022-05-31 13:55:52	3	24.100	BATE	00310274549EXPA1
2022-05-31 13:55:52	37	24.100	CHIX	00310274548EXPA1
2022-05-31 13:55:52	514	24.100	XLON	00310274547EXPA1
2022-05-31 13:55:59	46	24.095	XLON	00310274560EXPA1
2022-05-31 13:56:15	400	24.095	XLON	00310274630EXPA1
2022-05-31 13:56:15	644	24.095	XLON	00310274631EXPA1
2022-05-31 13:56:15	650	24.095	XLON	00310274632EXPA1
2022-05-31 13:56:15	166	24.095	XLON	00310274633EXPA1
2022-05-31 13:56:15	143	24.095	XLON	00310274634EXPA1
2022-05-31 13:56:26	400	24.095	XLON	00310274679EXPA1
2022-05-31 13:56:26	644	24.095	XLON	00310274680EXPA1
2022-05-31 13:56:26	618	24.095	XLON	00310274681EXPA1
2022-05-31 13:57:03	243	24.090	XLON	00310274822EXPA1
2022-05-31 13:57:04	400	24.095	BATE	00310274825EXPA1
2022-05-31 13:57:04	88	24.095	BATE	00310274826EXPA1
2022-05-31 13:57:04	325	24.095	BATE	00310274827EXPA1

2022-05-31 13:57:16	650	24.095	XLON	00310274929EXPA1
2022-05-31 13:57:16	742	24.095	XLON	00310274930EXPA1
2022-05-31 13:57:16	644	24.095	XLON	00310274931EXPA1
2022-05-31 13:57:16	400	24.095	XLON	00310274932EXPA1
2022-05-31 13:57:16	640	24.095	XLON	00310274933EXPA1
2022-05-31 13:57:16	410	24.095	XLON	00310274934EXPA1
2022-05-31 13:57:17	1,179	24.090	CHIX	00310274937EXPA1
2022-05-31 13:57:17	237	24.090	CHIX	00310274938EXPA1
2022-05-31 13:57:17	767	24.090	XLON	00310274935EXPA1
2022-05-31 13:57:17	877	24.090	XLON	00310274936EXPA1
2022-05-31 13:57:20	419	24.085	BATE	00310274943EXPA1
2022-05-31 13:57:20	20	24.085	BATE	00310274946EXPA1
2022-05-31 13:57:20	7	24.085	BATE	00310274947EXPA1
2022-05-31 13:57:20	380	24.085	XLON	00310274944EXPA1
2022-05-31 13:57:20	65	24.085	XLON	00310274945EXPA1
2022-05-31 13:58:02	559	24.085	XLON	00310275081EXPA1
2022-05-31 13:58:02	400	24.085	XLON	00310275082EXPA1
2022-05-31 13:58:02	802	24.085	XLON	00310275083EXPA1
2022-05-31 13:58:02	166	24.085	XLON	00310275084EXPA1
2022-05-31 13:58:02	64	24.085	XLON	00310275085EXPA1
2022-05-31 13:58:02	400	24.085	XLON	00310275086EXPA1
2022-05-31 13:58:02	166	24.085	XLON	00310275087EXPA1
2022-05-31 13:58:02	400	24.085	XLON	00310275088EXPA1
2022-05-31 13:58:08	1,053	24.085	BATE	00310275119EXPA1
2022-05-31 13:58:16	1,862	24.085	XLON	00310275137EXPA1
2022-05-31 13:58:35	464	24.075	CHIX	00310275197EXPA1
2022-05-31 13:58:35	840	24.075	XLON	00310275198EXPA1
2022-05-31 13:58:35	568	24.075	XLON	00310275199EXPA1
2022-05-31 13:59:04	350	24.070	CHIX	00310275307EXPA1
2022-05-31 13:59:04	124	24.070	CHIX	00310275310EXPA1
2022-05-31 13:59:04	164	24.070	XLON	00310275308EXPA1
2022-05-31 13:59:04	189	24.070	XLON	00310275309EXPA1
2022-05-31 13:59:12	1,880	24.075	XLON	00310275335EXPA1
2022-05-31 13:59:14	548	24.075	XLON	00310275337EXPA1
2022-05-31 13:59:14	400	24.075	XLON	00310275338EXPA1
2022-05-31 13:59:34	400	24.075	XLON	00310275404EXPA1
2022-05-31 13:59:34	218	24.075	XLON	00310275405EXPA1
2022-05-31 13:59:41	1,703	24.080	XLON	00310275423EXPA1
2022-05-31 14:00:00	520	24.085	BATE	00310275479EXPA1

2022-05-31 14:00:00	877	24.085	BATE	00310275481EXPA1
2022-05-31 14:00:00	1,400	24.085	CHIX	00310275476EXPA1
2022-05-31 14:00:00	72	24.085	CHIX	00310275477EXPA1
2022-05-31 14:00:00	400	24.085	XLON	00310275475EXPA1
2022-05-31 14:00:00	400	24.085	XLON	00310275478EXPA1
2022-05-31 14:00:00	400	24.085	XLON	00310275480EXPA1
2022-05-31 14:00:00	400	24.085	XLON	00310275482EXPA1
2022-05-31 14:00:00	222	24.085	XLON	00310275483EXPA1
2022-05-31 14:00:00	178	24.085	XLON	00310275484EXPA1
2022-05-31 14:00:00	689	24.085	XLON	00310275485EXPA1
2022-05-31 14:00:00	221	24.085	XLON	00310275486EXPA1
2022-05-31 14:00:08	689	24.075	XLON	00310275520EXPA1
2022-05-31 14:00:08	773	24.075	XLON	00310275521EXPA1
2022-05-31 14:00:48	1,244	24.075	XLON	00310275718EXPA1
2022-05-31 14:00:48	502	24.075	XLON	00310275719EXPA1
2022-05-31 14:01:11	1,384	24.085	BATE	00310275901EXPA1
2022-05-31 14:01:11	7	24.085	XLON	00310275902EXPA1
2022-05-31 14:01:21	2,806	24.085	XLON	00310276073EXPA1
2022-05-31 14:01:21	570	24.085	XLON	00310276074EXPA1
2022-05-31 14:01:21	527	24.085	XLON	00310276075EXPA1
2022-05-31 14:01:36	1,413	24.090	CHIX	00310276130EXPA1
2022-05-31 14:01:36	1,748	24.090	XLON	00310276128EXPA1
2022-05-31 14:01:36	512	24.085	XLON	00310276129EXPA1
2022-05-31 14:01:44	155	24.090	XLON	00310276164EXPA1
2022-05-31 14:01:44	400	24.090	XLON	00310276165EXPA1
2022-05-31 14:01:44	133	24.090	XLON	00310276166EXPA1
2022-05-31 14:01:55	472	24.085	BATE	00310276192EXPA1
2022-05-31 14:01:56	479	24.085	CHIX	00310276193EXPA1
2022-05-31 14:02:26	2,127	24.090	XLON	00310276292EXPA1
2022-05-31 14:02:26	2,199	24.090	XLON	00310276293EXPA1
2022-05-31 14:02:26	442	24.090	XLON	00310276294EXPA1
2022-05-31 14:02:26	58	24.090	XLON	00310276295EXPA1
2022-05-31 14:02:53	828	24.095	BATE	00310276429EXPA1
2022-05-31 14:02:53	120	24.095	BATE	00310276434EXPA1
2022-05-31 14:02:53	1,170	24.095	XLON	00310276423EXPA1
2022-05-31 14:02:53	47	24.095	XLON	00310276431EXPA1
2022-05-31 14:03:19	2,291	24.100	XLON	00310276550EXPA1
2022-05-31 14:03:19	1,606	24.100	XLON	00310276551EXPA1
2022-05-31 14:03:36	1,410	24.105	CHIX	00310276638EXPA1

2022-05-31 14:03:49	584	24.105	XLON	00310276681EXPA1
2022-05-31 14:03:49	1,122	24.105	XLON	00310276682EXPA1
2022-05-31 14:04:06	1,409	24.105	XLON	00310276765EXPA1
2022-05-31 14:04:06	453	24.105	XLON	00310276766EXPA1
2022-05-31 14:04:25	1,857	24.105	XLON	00310276868EXPA1
2022-05-31 14:04:28	786	24.110	BATE	00310276877EXPA1
2022-05-31 14:04:28	6	24.110	BATE	00310276878EXPA1
2022-05-31 14:04:28	592	24.110	BATE	00310276879EXPA1
2022-05-31 14:04:40	657	24.105	XLON	00310276944EXPA1
2022-05-31 14:04:40	1,781	24.105	XLON	00310276946EXPA1
2022-05-31 14:04:41	37	24.100	CHIX	00310276961EXPA1
2022-05-31 14:04:51	590	24.105	CHIX	00310277007EXPA1
2022-05-31 14:04:51	784	24.105	CHIX	00310277008EXPA1
2022-05-31 14:05:07	400	24.105	XLON	00310277057EXPA1
2022-05-31 14:05:07	27	24.105	XLON	00310277058EXPA1
2022-05-31 14:05:07	644	24.105	XLON	00310277059EXPA1
2022-05-31 14:05:07	163	24.105	XLON	00310277060EXPA1
2022-05-31 14:05:08	166	24.105	XLON	00310277062EXPA1
2022-05-31 14:05:08	113	24.105	XLON	00310277063EXPA1
2022-05-31 14:05:08	400	24.105	XLON	00310277064EXPA1
2022-05-31 14:05:08	644	24.105	XLON	00310277065EXPA1
2022-05-31 14:05:08	436	24.105	XLON	00310277066EXPA1
2022-05-31 14:05:38	260	24.110	BATE	00310277181EXPA1
2022-05-31 14:05:38	24	24.110	BATE	00310277185EXPA1
2022-05-31 14:05:38	28	24.110	BATE	00310277186EXPA1
2022-05-31 14:05:38	148	24.110	BATE	00310277187EXPA1
2022-05-31 14:05:38	444	24.110	BATE	00310277188EXPA1
2022-05-31 14:05:38	644	24.110	XLON	00310277189EXPA1
2022-05-31 14:05:38	20	24.110	XLON	00310277190EXPA1
2022-05-31 14:05:38	1,015	24.110	XLON	00310277191EXPA1
2022-05-31 14:05:38	20	24.110	XLON	00310277192EXPA1
2022-05-31 14:05:42	539	24.110	XLON	00310277205EXPA1
2022-05-31 14:05:42	644	24.110	XLON	00310277206EXPA1
2022-05-31 14:05:42	148	24.110	XLON	00310277207EXPA1
2022-05-31 14:05:47	4	24.105	BATE	00310277216EXPA1
2022-05-31 14:05:47	52	24.105	XLON	00310277217EXPA1
2022-05-31 14:05:55	590	24.105	CHIX	00310277245EXPA1
2022-05-31 14:05:55	226	24.105	CHIX	00310277246EXPA1
2022-05-31 14:05:55	183	24.105	CHIX	00310277247EXPA1

2022-05-31 14:06:22	72	24.105	XLON	00310277402EXPA1
2022-05-31 14:06:46	120	24.105	BATE	00310277504EXPA1
2022-05-31 14:06:46	115	24.105	BATE	00310277506EXPA1
2022-05-31 14:06:46	644	24.105	BATE	00310277508EXPA1
2022-05-31 14:06:46	1,477	24.105	XLON	00310277502EXPA1
2022-05-31 14:06:46	234	24.105	XLON	00310277503EXPA1
2022-05-31 14:06:46	2,029	24.105	XLON	00310277505EXPA1
2022-05-31 14:06:46	400	24.105	XLON	00310277507EXPA1
2022-05-31 14:06:46	462	24.105	XLON	00310277509EXPA1
2022-05-31 14:06:46	865	24.105	XLON	00310277510EXPA1
2022-05-31 14:07:14	26	24.105	BATE	00310277580EXPA1
2022-05-31 14:07:14	561	24.105	XLON	00310277589EXPA1
2022-05-31 14:07:14	1,458	24.105	XLON	00310277594EXPA1
2022-05-31 14:07:14	278	24.105	XLON	00310277599EXPA1
2022-05-31 14:07:15	405	24.105	BATE	00310277600EXPA1
2022-05-31 14:07:17	1,251	24.105	XLON	00310277616EXPA1
2022-05-31 14:07:17	91	24.105	XLON	00310277617EXPA1
2022-05-31 14:07:17	65	24.105	XLON	00310277618EXPA1
2022-05-31 14:07:24	590	24.105	CHIX	00310277642EXPA1
2022-05-31 14:07:24	46	24.105	CHIX	00310277643EXPA1
2022-05-31 14:07:24	33	24.105	CHIX	00310277644EXPA1
2022-05-31 14:07:24	44	24.105	CHIX	00310277645EXPA1
2022-05-31 14:07:26	561	24.100	BATE	00310277648EXPA1
2022-05-31 14:07:26	18	24.100	CHIX	00310277646EXPA1
2022-05-31 14:07:26	163	24.100	XLON	00310277647EXPA1
2022-05-31 14:07:39	1,143	24.100	XLON	00310277740EXPA1
2022-05-31 14:07:39	400	24.100	XLON	00310277741EXPA1
2022-05-31 14:07:39	109	24.100	XLON	00310277742EXPA1
2022-05-31 14:07:39	49	24.100	XLON	00310277743EXPA1
2022-05-31 14:07:42	707	24.095	CHIX	00310277766EXPA1
2022-05-31 14:07:52	802	24.095	XLON	00310277819EXPA1
2022-05-31 14:07:52	650	24.095	XLON	00310277820EXPA1
2022-05-31 14:07:52	360	24.095	XLON	00310277821EXPA1
2022-05-31 14:08:08	142	24.090	BATE	00310277917EXPA1
2022-05-31 14:08:08	307	24.090	BATE	00310277918EXPA1
2022-05-31 14:08:08	490	24.090	CHIX	00310277914EXPA1
2022-05-31 14:08:08	276	24.090	XLON	00310277915EXPA1
2022-05-31 14:08:08	558	24.090	XLON	00310277916EXPA1
2022-05-31 14:08:26	400	24.090	XLON	00310277953EXPA1

2022-05-31 14:08:26	727	24.090	XLON	00310277954EXPA1
2022-05-31 14:08:33	24	24.085	BATE	00310277977EXPA1
2022-05-31 14:08:33	461	24.085	CHIX	00310277979EXPA1
2022-05-31 14:08:33	543	24.085	XLON	00310277978EXPA1
2022-05-31 14:08:33	458	24.085	XLON	00310277980EXPA1
2022-05-31 14:08:39	133	24.080	XLON	00310277992EXPA1
2022-05-31 14:09:16	16	24.085	BATE	00310278129EXPA1
2022-05-31 14:09:16	70	24.085	BATE	00310278130EXPA1
2022-05-31 14:09:16	120	24.085	BATE	00310278131EXPA1
2022-05-31 14:09:16	115	24.085	BATE	00310278132EXPA1
2022-05-31 14:09:16	120	24.085	BATE	00310278133EXPA1
2022-05-31 14:09:16	115	24.085	BATE	00310278134EXPA1
2022-05-31 14:09:16	26	24.085	BATE	00310278135EXPA1
2022-05-31 14:09:16	17	24.085	BATE	00310278136EXPA1
2022-05-31 14:09:16	115	24.085	BATE	00310278137EXPA1
2022-05-31 14:09:16	26	24.085	BATE	00310278138EXPA1
2022-05-31 14:09:16	11	24.085	BATE	00310278139EXPA1
2022-05-31 14:09:16	120	24.085	BATE	00310278140EXPA1
2022-05-31 14:09:16	26	24.085	BATE	00310278141EXPA1
2022-05-31 14:09:16	12	24.085	BATE	00310278142EXPA1
2022-05-31 14:09:20	434	24.080	BATE	00310278156EXPA1
2022-05-31 14:09:20	165	24.080	XLON	00310278157EXPA1
2022-05-31 14:09:30	52	24.080	BATE	00310278203EXPA1
2022-05-31 14:09:30	150	24.080	CHIX	00310278205EXPA1
2022-05-31 14:09:30	308	24.080	CHIX	00310278208EXPA1
2022-05-31 14:09:30	703	24.080	XLON	00310278204EXPA1
2022-05-31 14:09:30	1,701	24.080	XLON	00310278206EXPA1
2022-05-31 14:09:30	1,280	24.080	XLON	00310278207EXPA1
2022-05-31 14:09:30	644	24.080	XLON	00310278210EXPA1
2022-05-31 14:09:30	650	24.080	XLON	00310278211EXPA1
2022-05-31 14:09:30	218	24.080	XLON	00310278212EXPA1
2022-05-31 14:09:30	111	24.080	XLON	00310278213EXPA1
2022-05-31 14:09:30	983	24.080	XLON	00310278214EXPA1
2022-05-31 14:09:30	182	24.080	XLON	00310278215EXPA1
2022-05-31 14:09:46	575	24.080	XLON	00310278330EXPA1
2022-05-31 14:09:58	983	24.080	XLON	00310278430EXPA1
2022-05-31 14:09:58	107	24.080	XLON	00310278431EXPA1
2022-05-31 14:09:58	288	24.080	XLON	00310278432EXPA1
2022-05-31 14:10:01	92	24.075	CHIX	00310278444EXPA1

2022-05-31 14:10:01	410	24.075	CHIX	00310278447EXPA1
2022-05-31 14:10:01	196	24.075	XLON	00310278445EXPA1
2022-05-31 14:10:01	564	24.075	XLON	00310278446EXPA1
2022-05-31 14:10:32	650	24.095	XLON	00310278620EXPA1
2022-05-31 14:10:32	665	24.095	XLON	00310278621EXPA1
2022-05-31 14:10:32	149	24.095	XLON	00310278622EXPA1
2022-05-31 14:10:32	639	24.095	XLON	00310278623EXPA1
2022-05-31 14:10:36	427	24.095	XLON	00310278640EXPA1
2022-05-31 14:10:36	1,550	24.095	XLON	00310278641EXPA1
2022-05-31 14:10:59	394	24.095	BATE	00310278760EXPA1
2022-05-31 14:10:59	165	24.095	BATE	00310278761EXPA1
2022-05-31 14:11:24	115	24.115	XLON	00310278890EXPA1
2022-05-31 14:11:24	644	24.115	XLON	00310278891EXPA1
2022-05-31 14:11:24	999	24.115	XLON	00310278894EXPA1
2022-05-31 14:11:24	165	24.115	XLON	00310278895EXPA1
2022-05-31 14:11:44	590	24.115	CHIX	00310278956EXPA1
2022-05-31 14:11:44	2,402	24.115	XLON	00310278954EXPA1
2022-05-31 14:11:44	459	24.115	XLON	00310278955EXPA1
2022-05-31 14:11:54	650	24.120	BATE	00310278989EXPA1
2022-05-31 14:11:54	273	24.120	BATE	00310278990EXPA1
2022-05-31 14:11:54	235	24.120	BATE	00310278991EXPA1
2022-05-31 14:11:54	188	24.120	BATE	00310278992EXPA1
2022-05-31 14:11:54	23	24.120	BATE	00310278993EXPA1
2022-05-31 14:11:54	20	24.120	BATE	00310278994EXPA1
2022-05-31 14:11:54	22	24.120	BATE	00310278995EXPA1
2022-05-31 14:11:54	249	24.120	BATE	00310278996EXPA1
2022-05-31 14:11:54	71	24.120	BATE	00310278997EXPA1
2022-05-31 14:12:19	554	24.120	XLON	00310279070EXPA1
2022-05-31 14:12:19	483	24.120	XLON	00310279071EXPA1
2022-05-31 14:12:19	487	24.120	XLON	00310279072EXPA1
2022-05-31 14:12:19	224	24.120	XLON	00310279073EXPA1
2022-05-31 14:12:22	400	24.125	XLON	00310279082EXPA1
2022-05-31 14:12:22	55	24.125	XLON	00310279083EXPA1
2022-05-31 14:12:22	42	24.125	XLON	00310279084EXPA1
2022-05-31 14:12:22	53	24.125	XLON	00310279085EXPA1
2022-05-31 14:12:22	483	24.125	XLON	00310279086EXPA1
2022-05-31 14:12:22	487	24.125	XLON	00310279087EXPA1
2022-05-31 14:12:22	718	24.125	XLON	00310279088EXPA1
2022-05-31 14:12:22	400	24.125	XLON	00310279089EXPA1

2022-05-31 14:12:22	94	24.125	XLON	00310279090EXPA1
2022-05-31 14:12:22	94	24.125	XLON	00310279091EXPA1
2022-05-31 14:12:47	590	24.130	CHIX	00310279200EXPA1
2022-05-31 14:12:47	1,189	24.130	CHIX	00310279201EXPA1
2022-05-31 14:12:47	1,579	24.130	XLON	00310279199EXPA1
2022-05-31 14:13:02	1,389	24.130	XLON	00310279232EXPA1
2022-05-31 14:13:19	2,091	24.130	XLON	00310279307EXPA1
2022-05-31 14:13:20	12	24.130	BATE	00310279314EXPA1
2022-05-31 14:13:27	1,201	24.135	BATE	00310279321EXPA1
2022-05-31 14:13:27	165	24.135	BATE	00310279323EXPA1
2022-05-31 14:13:27	7	24.135	BATE	00310279324EXPA1
2022-05-31 14:13:27	916	24.135	XLON	00310279322EXPA1
2022-05-31 14:13:30	416	24.135	CHIX	00310279337EXPA1
2022-05-31 14:13:30	152	24.135	CHIX	00310279338EXPA1
2022-05-31 14:13:30	452	24.135	CHIX	00310279339EXPA1
2022-05-31 14:13:44	307	24.140	XLON	00310279424EXPA1
2022-05-31 14:13:44	134	24.140	XLON	00310279425EXPA1
2022-05-31 14:13:44	487	24.140	XLON	00310279426EXPA1
2022-05-31 14:13:44	483	24.140	XLON	00310279427EXPA1
2022-05-31 14:13:44	333	24.140	XLON	00310279428EXPA1
2022-05-31 14:13:56	307	24.140	XLON	00310279494EXPA1
2022-05-31 14:13:56	400	24.140	XLON	00310279495EXPA1
2022-05-31 14:13:56	602	24.140	XLON	00310279496EXPA1
2022-05-31 14:13:56	56	24.140	XLON	00310279497EXPA1
2022-05-31 14:13:56	41	24.140	XLON	00310279498EXPA1
2022-05-31 14:14:21	83	24.140	XLON	00310279613EXPA1
2022-05-31 14:14:21	400	24.140	XLON	00310279614EXPA1
2022-05-31 14:14:21	487	24.140	XLON	00310279615EXPA1
2022-05-31 14:14:21	483	24.140	XLON	00310279616EXPA1
2022-05-31 14:14:21	1,075	24.140	XLON	00310279617EXPA1
2022-05-31 14:14:21	410	24.140	XLON	00310279618EXPA1
2022-05-31 14:14:25	202	24.135	BATE	00310279640EXPA1
2022-05-31 14:14:25	292	24.135	BATE	00310279642EXPA1
2022-05-31 14:14:25	209	24.135	XLON	00310279641EXPA1
2022-05-31 14:14:58	143	24.135	CHIX	00310279790EXPA1
2022-05-31 14:14:58	1,251	24.135	CHIX	00310279792EXPA1
2022-05-31 14:14:58	1,824	24.135	XLON	00310279791EXPA1
2022-05-31 14:14:58	25	24.135	XLON	00310279793EXPA1
2022-05-31 14:14:59	400	24.135	XLON	00310279795EXPA1

2022-05-31 14:14:59	1,206	24.135	XLON	00310279796EXPA1
2022-05-31 14:15:00	463	24.130	BATE	00310279798EXPA1
2022-05-31 14:15:00	363	24.130	XLON	00310279797EXPA1
2022-05-31 14:15:37	238	24.130	XLON	00310279923EXPA1
2022-05-31 14:15:52	46	24.135	BATE	00310279941EXPA1
2022-05-31 14:15:52	120	24.135	BATE	00310279942EXPA1
2022-05-31 14:15:52	25	24.135	BATE	00310279943EXPA1
2022-05-31 14:15:52	17	24.135	BATE	00310279945EXPA1
2022-05-31 14:15:52	35	24.135	BATE	00310279946EXPA1
2022-05-31 14:15:52	25	24.135	BATE	00310279947EXPA1
2022-05-31 14:15:52	115	24.135	BATE	00310279948EXPA1
2022-05-31 14:15:52	120	24.135	BATE	00310279949EXPA1
2022-05-31 14:15:52	99	24.135	XLON	00310279950EXPA1
2022-05-31 14:15:52	483	24.135	XLON	00310279951EXPA1
2022-05-31 14:15:52	487	24.135	XLON	00310279952EXPA1
2022-05-31 14:15:57	2,739	24.145	XLON	00310280028EXPA1
2022-05-31 14:16:00	844	24.140	BATE	00310280038EXPA1
2022-05-31 14:16:00	943	24.140	CHIX	00310280039EXPA1
2022-05-31 14:16:00	1,726	24.145	XLON	00310280037EXPA1
2022-05-31 14:16:14	646	24.125	XLON	00310280091EXPA1
2022-05-31 14:16:43	481	24.125	BATE	00310280193EXPA1
2022-05-31 14:16:43	1,817	24.125	XLON	00310280194EXPA1
2022-05-31 14:16:43	1,703	24.125	XLON	00310280195EXPA1
2022-05-31 14:16:58	449	24.120	BATE	00310280246EXPA1
2022-05-31 14:16:58	276	24.120	CHIX	00310280244EXPA1
2022-05-31 14:16:58	204	24.120	CHIX	00310280247EXPA1
2022-05-31 14:16:58	634	24.120	XLON	00310280245EXPA1
2022-05-31 14:16:58	65	24.120	XLON	00310280248EXPA1
2022-05-31 14:17:01	18	24.115	BATE	00310280269EXPA1
2022-05-31 14:17:01	480	24.115	CHIX	00310280267EXPA1
2022-05-31 14:17:01	429	24.115	XLON	00310280266EXPA1
2022-05-31 14:17:01	688	24.115	XLON	00310280268EXPA1
2022-05-31 14:17:36	214	24.120	XLON	00310280387EXPA1
2022-05-31 14:17:36	400	24.120	XLON	00310280388EXPA1
2022-05-31 14:17:36	400	24.120	XLON	00310280389EXPA1
2022-05-31 14:17:36	183	24.120	XLON	00310280390EXPA1
2022-05-31 14:17:36	487	24.120	XLON	00310280391EXPA1
2022-05-31 14:17:36	23	24.120	XLON	00310280392EXPA1
2022-05-31 14:17:36	483	24.120	XLON	00310280393EXPA1

2022-05-31 14:17:36	400	24.120	XLON	00310280394EXPA1
2022-05-31 14:17:36	377	24.120	XLON	00310280395EXPA1
2022-05-31 14:17:36	734	24.120	XLON	00310280396EXPA1
2022-05-31 14:17:38	240	24.115	BATE	00310280400EXPA1
2022-05-31 14:17:38	211	24.115	BATE	00310280401EXPA1
2022-05-31 14:17:47	7	24.110	BATE	00310280433EXPA1
2022-05-31 14:17:47	449	24.110	CHIX	00310280434EXPA1
2022-05-31 14:17:49	511	24.105	CHIX	00310280442EXPA1
2022-05-31 14:17:49	615	24.105	XLON	00310280443EXPA1
2022-05-31 14:17:49	642	24.105	XLON	00310280444EXPA1
2022-05-31 14:17:58	474	24.105	BATE	00310280458EXPA1
2022-05-31 14:18:22	1,134	24.110	XLON	00310280549EXPA1
2022-05-31 14:18:22	1,693	24.110	XLON	00310280550EXPA1
2022-05-31 14:18:22	394	24.110	XLON	00310280551EXPA1
2022-05-31 14:18:50	400	24.105	XLON	00310280656EXPA1
2022-05-31 14:18:50	487	24.105	XLON	00310280657EXPA1
2022-05-31 14:18:50	483	24.105	XLON	00310280658EXPA1
2022-05-31 14:18:50	104	24.105	XLON	00310280659EXPA1
2022-05-31 14:18:50	219	24.105	XLON	00310280660EXPA1
2022-05-31 14:18:50	554	24.105	XLON	00310280661EXPA1
2022-05-31 14:18:50	483	24.105	XLON	00310280662EXPA1
2022-05-31 14:18:50	487	24.105	XLON	00310280663EXPA1
2022-05-31 14:18:50	222	24.105	XLON	00310280664EXPA1
2022-05-31 14:19:05	2	24.105	CHIX	00310280706EXPA1
2022-05-31 14:19:05	152	24.105	CHIX	00310280707EXPA1
2022-05-31 14:19:08	590	24.105	CHIX	00310280712EXPA1
2022-05-31 14:19:25	70	24.105	XLON	00310280777EXPA1
2022-05-31 14:19:25	575	24.105	XLON	00310280778EXPA1
2022-05-31 14:19:25	483	24.105	XLON	00310280779EXPA1
2022-05-31 14:19:25	487	24.105	XLON	00310280780EXPA1
2022-05-31 14:19:25	135	24.105	XLON	00310280781EXPA1
2022-05-31 14:19:26	51	24.105	BATE	00310280787EXPA1
2022-05-31 14:19:26	26	24.105	BATE	00310280788EXPA1
2022-05-31 14:19:26	1,099	24.105	BATE	00310280789EXPA1
2022-05-31 14:19:48	1,138	24.105	CHIX	00310280859EXPA1
2022-05-31 14:19:48	483	24.105	XLON	00310280863EXPA1
2022-05-31 14:19:48	487	24.105	XLON	00310280864EXPA1
2022-05-31 14:19:48	400	24.105	XLON	00310280865EXPA1
2022-05-31 14:20:20	2,389	24.115	XLON	00310280994EXPA1

2022-05-31 14:20:20	1,611	24.115	XLON	00310280996EXPA1
2022-05-31 14:20:20	882	24.115	XLON	00310280997EXPA1
2022-05-31 14:20:41	114	24.125	BATE	00310281174EXPA1
2022-05-31 14:20:41	514	24.125	BATE	00310281175EXPA1
2022-05-31 14:20:41	268	24.125	BATE	00310281176EXPA1
2022-05-31 14:23:18	1,065	24.140	CHIX	00310281666EXPA1
2022-05-31 14:23:20	400	24.145	XLON	00310281684EXPA1
2022-05-31 14:23:20	15	24.145	XLON	00310281685EXPA1
2022-05-31 14:23:32	1,000	24.145	CHIX	00310281727EXPA1
2022-05-31 14:23:32	10	24.145	XLON	00310281728EXPA1
2022-05-31 14:23:38	2,030	24.150	XLON	00310281742EXPA1
2022-05-31 14:23:38	618	24.150	XLON	00310281743EXPA1
2022-05-31 14:23:38	550	24.150	XLON	00310281744EXPA1
2022-05-31 14:23:38	222	24.150	XLON	00310281745EXPA1
2022-05-31 14:23:38	1,033	24.150	XLON	00310281746EXPA1
2022-05-31 14:23:38	256	24.150	XLON	00310281747EXPA1
2022-05-31 14:23:38	400	24.150	XLON	00310281748EXPA1
2022-05-31 14:23:38	718	24.150	XLON	00310281749EXPA1
2022-05-31 14:23:38	340	24.150	XLON	00310281750EXPA1
2022-05-31 14:23:41	590	24.150	CHIX	00310281768EXPA1
2022-05-31 14:23:41	217	24.150	CHIX	00310281770EXPA1
2022-05-31 14:23:41	471	24.150	CHIX	00310281773EXPA1
2022-05-31 14:23:41	397	24.150	XLON	00310281761EXPA1
2022-05-31 14:23:41	1,178	24.150	XLON	00310281762EXPA1
2022-05-31 14:23:41	1,500	24.150	XLON	00310281763EXPA1
2022-05-31 14:23:41	400	24.150	XLON	00310281764EXPA1
2022-05-31 14:23:41	2,250	24.150	XLON	00310281765EXPA1
2022-05-31 14:23:41	230	24.150	XLON	00310281766EXPA1
2022-05-31 14:23:41	450	24.150	XLON	00310281767EXPA1
2022-05-31 14:23:41	171	24.150	XLON	00310281769EXPA1
2022-05-31 14:23:41	1,400	24.150	XLON	00310281771EXPA1
2022-05-31 14:23:41	259	24.150	XLON	00310281772EXPA1
2022-05-31 14:23:41	2,206	24.150	XLON	00310281774EXPA1
2022-05-31 14:23:55	558	24.150	BATE	00310281830EXPA1
2022-05-31 14:23:55	460	24.150	BATE	00310281833EXPA1
2022-05-31 14:23:55	2,021	24.150	BATE	00310281834EXPA1
2022-05-31 14:23:55	489	24.150	CHIX	00310281831EXPA1
2022-05-31 14:23:55	1,791	24.150	XLON	00310281829EXPA1
2022-05-31 14:23:55	1,732	24.150	XLON	00310281832EXPA1

2022-05-31 14:24:12	400	24.150	XLON	00310281932EXPA1
2022-05-31 14:24:12	800	24.150	XLON	00310281934EXPA1
2022-05-31 14:24:12	412	24.150	XLON	00310281935EXPA1
2022-05-31 14:24:41	1,955	24.155	XLON	00310282048EXPA1
2022-05-31 14:24:46	804	24.150	XLON	00310282066EXPA1
2022-05-31 14:24:53	400	24.150	XLON	00310282084EXPA1
2022-05-31 14:24:53	821	24.150	XLON	00310282085EXPA1
2022-05-31 14:24:53	483	24.150	XLON	00310282086EXPA1
2022-05-31 14:24:55	170	24.145	XLON	00310282089EXPA1
2022-05-31 14:25:01	362	24.150	BATE	00310282121EXPA1
2022-05-31 14:25:01	254	24.150	BATE	00310282122EXPA1
2022-05-31 14:25:01	33	24.150	BATE	00310282123EXPA1
2022-05-31 14:25:01	47	24.145	XLON	00310282120EXPA1
2022-05-31 14:25:03	18	24.145	BATE	00310282128EXPA1
2022-05-31 14:25:03	420	24.145	BATE	00310282131EXPA1
2022-05-31 14:25:03	48	24.145	CHIX	00310282130EXPA1
2022-05-31 14:25:03	410	24.145	CHIX	00310282132EXPA1
2022-05-31 14:25:03	65	24.145	XLON	00310282127EXPA1
2022-05-31 14:25:03	369	24.145	XLON	00310282129EXPA1
2022-05-31 14:25:04	164	24.145	XLON	00310282136EXPA1
2022-05-31 14:25:51	1,463	24.145	CHIX	00310282391EXPA1
2022-05-31 14:25:51	404	24.145	XLON	00310282390EXPA1
2022-05-31 14:25:51	20	24.145	XLON	00310282392EXPA1
2022-05-31 14:25:54	2,474	24.145	XLON	00310282405EXPA1
2022-05-31 14:25:54	2,495	24.145	XLON	00310282406EXPA1
2022-05-31 14:26:05	200	24.145	BATE	00310282503EXPA1
2022-05-31 14:26:05	120	24.145	BATE	00310282504EXPA1
2022-05-31 14:26:05	115	24.145	BATE	00310282505EXPA1
2022-05-31 14:26:05	300	24.145	BATE	00310282506EXPA1
2022-05-31 14:26:05	200	24.145	BATE	00310282507EXPA1
2022-05-31 14:26:05	7	24.145	BATE	00310282508EXPA1
2022-05-31 14:26:05	29	24.145	BATE	00310282509EXPA1
2022-05-31 14:26:05	164	24.145	BATE	00310282510EXPA1
2022-05-31 14:26:05	7	24.145	BATE	00310282511EXPA1
2022-05-31 14:26:12	87	24.140	BATE	00310282536EXPA1
2022-05-31 14:26:12	583	24.140	XLON	00310282535EXPA1
2022-05-31 14:26:12	601	24.140	XLON	00310282537EXPA1
2022-05-31 14:26:16	482	24.135	CHIX	00310282580EXPA1
2022-05-31 14:27:34	208	24.140	BATE	00310282890EXPA1

2022-05-31 14:27:34	495	24.140	BATE	00310282891EXPA1
2022-05-31 14:27:34	120	24.140	BATE	00310282892EXPA1
2022-05-31 14:27:59	156	24.145	CHIX	00310283054EXPA1
2022-05-31 14:27:59	17	24.145	CHIX	00310283055EXPA1
2022-05-31 14:27:59	1,237	24.145	CHIX	00310283056EXPA1
2022-05-31 14:28:04	115	24.145	BATE	00310283120EXPA1
2022-05-31 14:28:04	400	24.145	XLON	00310283117EXPA1
2022-05-31 14:28:04	604	24.145	XLON	00310283118EXPA1
2022-05-31 14:28:04	610	24.145	XLON	00310283119EXPA1
2022-05-31 14:28:07	604	24.145	XLON	00310283144EXPA1
2022-05-31 14:28:07	610	24.145	XLON	00310283145EXPA1
2022-05-31 14:28:07	400	24.145	XLON	00310283146EXPA1
2022-05-31 14:28:10	400	24.145	XLON	00310283157EXPA1
2022-05-31 14:28:10	604	24.145	XLON	00310283158EXPA1
2022-05-31 14:28:10	610	24.145	XLON	00310283159EXPA1
2022-05-31 14:28:13	707	24.150	XLON	00310283166EXPA1
2022-05-31 14:28:13	400	24.150	XLON	00310283167EXPA1
2022-05-31 14:28:13	1,598	24.150	XLON	00310283168EXPA1
2022-05-31 14:28:13	227	24.150	XLON	00310283169EXPA1
2022-05-31 14:28:13	166	24.150	XLON	00310283170EXPA1
2022-05-31 14:28:13	402	24.150	XLON	00310283171EXPA1
2022-05-31 14:28:13	1,245	24.150	XLON	00310283172EXPA1
2022-05-31 14:28:29	3,503	24.160	XLON	00310283203EXPA1
2022-05-31 14:28:44	1,374	24.165	BATE	00310283239EXPA1
2022-05-31 14:28:51	151	24.170	XLON	00310283269EXPA1
2022-05-31 14:28:51	1,727	24.170	XLON	00310283271EXPA1
2022-05-31 14:28:54	1,606	24.170	XLON	00310283280EXPA1
2022-05-31 14:28:55	253	24.165	XLON	00310283281EXPA1
2022-05-31 14:29:28	590	24.170	CHIX	00310283460EXPA1
2022-05-31 14:29:28	590	24.170	CHIX	00310283462EXPA1
2022-05-31 14:29:28	283	24.170	CHIX	00310283466EXPA1
2022-05-31 14:29:28	169	24.170	XLON	00310283463EXPA1
2022-05-31 14:29:28	610	24.170	XLON	00310283464EXPA1
2022-05-31 14:29:28	1,168	24.170	XLON	00310283465EXPA1
2022-05-31 14:29:34	610	24.165	XLON	00310283506EXPA1
2022-05-31 14:29:34	763	24.165	XLON	00310283507EXPA1
2022-05-31 14:29:40	456	24.160	BATE	00310283528EXPA1
2022-05-31 14:29:40	44	24.160	XLON	00310283529EXPA1
2022-05-31 14:29:40	648	24.160	XLON	00310283530EXPA1

2022-05-31 14:29:41	153	24.155	BATE	00310283545EXPA1
2022-05-31 14:29:41	327	24.155	BATE	00310283546EXPA1
2022-05-31 14:29:41	576	24.155	XLON	00310283544EXPA1
2022-05-31 14:29:56	436	24.135	CHIX	00310283622EXPA1
2022-05-31 14:29:56	263	24.135	XLON	00310283623EXPA1
2022-05-31 14:29:56	705	24.135	XLON	00310283624EXPA1
2022-05-31 14:29:56	155	24.135	XLON	00310283625EXPA1
2022-05-31 14:29:56	211	24.135	XLON	00310283626EXPA1
2022-05-31 14:29:57	18	24.130	CHIX	00310283629EXPA1
2022-05-31 14:30:13	434	24.155	BATE	00310284008EXPA1
2022-05-31 14:30:13	704	24.155	XLON	00310284009EXPA1
2022-05-31 14:30:28	400	24.160	XLON	00310284209EXPA1
2022-05-31 14:30:28	604	24.160	XLON	00310284210EXPA1
2022-05-31 14:30:28	295	24.160	XLON	00310284211EXPA1
2022-05-31 14:30:44	74	24.155	BATE	00310284400EXPA1
2022-05-31 14:30:44	398	24.155	BATE	00310284402EXPA1
2022-05-31 14:30:44	503	24.155	CHIX	00310284403EXPA1
2022-05-31 14:30:44	76	24.155	XLON	00310284401EXPA1
2022-05-31 14:30:44	541	24.155	XLON	00310284404EXPA1
2022-05-31 14:30:47	625	24.150	XLON	00310284471EXPA1
2022-05-31 14:30:47	648	24.155	XLON	00310284473EXPA1
2022-05-31 14:30:48	300	24.150	XLON	00310284487EXPA1
2022-05-31 14:30:48	80	24.150	XLON	00310284488EXPA1
2022-05-31 14:30:48	957	24.150	XLON	00310284489EXPA1
2022-05-31 14:31:22	1,796	24.170	XLON	00310284889EXPA1
2022-05-31 14:31:22	610	24.170	XLON	00310284890EXPA1
2022-05-31 14:31:29	295	24.170	XLON	00310284940EXPA1
2022-05-31 14:31:29	1,104	24.170	XLON	00310284941EXPA1
2022-05-31 14:31:29	204	24.170	XLON	00310284968EXPA1
2022-05-31 14:31:30	154	24.165	CHIX	00310284969EXPA1
2022-05-31 14:31:30	280	24.165	CHIX	00310284970EXPA1
2022-05-31 14:31:34	457	24.165	BATE	00310285013EXPA1
2022-05-31 14:31:34	499	24.165	CHIX	00310285011EXPA1
2022-05-31 14:31:48	125	24.165	BATE	00310285107EXPA1
2022-05-31 14:31:48	331	24.165	BATE	00310285108EXPA1
2022-05-31 14:32:03	400	24.170	XLON	00310285184EXPA1
2022-05-31 14:32:03	604	24.170	XLON	00310285185EXPA1
2022-05-31 14:32:03	610	24.170	XLON	00310285186EXPA1
2022-05-31 14:32:03	96	24.170	XLON	00310285187EXPA1

2022-05-31 14:32:06	362	24.170	XLON	00310285208EXPA1
2022-05-31 14:32:06	610	24.170	XLON	00310285209EXPA1
2022-05-31 14:32:08	299	24.165	XLON	00310285220EXPA1
2022-05-31 14:32:08	981	24.165	XLON	00310285222EXPA1
2022-05-31 14:32:12	253	24.160	BATE	00310285319EXPA1
2022-05-31 14:32:12	230	24.160	BATE	00310285320EXPA1
2022-05-31 14:32:43	604	24.160	XLON	00310285714EXPA1
2022-05-31 14:32:46	18	24.160	XLON	00310285782EXPA1
2022-05-31 14:32:46	604	24.160	XLON	00310285783EXPA1
2022-05-31 14:32:46	610	24.160	XLON	00310285784EXPA1
2022-05-31 14:32:46	327	24.160	XLON	00310285785EXPA1
2022-05-31 14:32:46	415	24.160	XLON	00310285786EXPA1
2022-05-31 14:32:57	326	24.175	XLON	00310285918EXPA1
2022-05-31 14:32:57	604	24.175	XLON	00310285919EXPA1
2022-05-31 14:32:57	610	24.175	XLON	00310285920EXPA1
2022-05-31 14:32:58	1,013	24.175	CHIX	00310285925EXPA1
2022-05-31 14:32:58	73	24.175	CHIX	00310285926EXPA1
2022-05-31 14:33:00	474	24.170	BATE	00310285937EXPA1
2022-05-31 14:33:00	338	24.170	CHIX	00310285936EXPA1
2022-05-31 14:33:00	522	24.170	XLON	00310285938EXPA1
2022-05-31 14:33:04	63	24.165	XLON	00310285991EXPA1
2022-05-31 14:33:04	584	24.165	XLON	00310286006EXPA1
2022-05-31 14:33:04	39	24.165	XLON	00310286009EXPA1
2022-05-31 14:33:11	446	24.150	BATE	00310286068EXPA1
2022-05-31 14:33:11	682	24.150	XLON	00310286067EXPA1
2022-05-31 14:33:22	507	24.140	XLON	00310286154EXPA1
2022-05-31 14:33:22	190	24.140	XLON	00310286155EXPA1
2022-05-31 14:33:32	61	24.155	XLON	00310286314EXPA1
2022-05-31 14:33:32	592	24.155	XLON	00310286315EXPA1
2022-05-31 14:33:36	103	24.145	CHIX	00310286336EXPA1
2022-05-31 14:33:36	199	24.145	CHIX	00310286337EXPA1
2022-05-31 14:33:36	207	24.145	CHIX	00310286338EXPA1
2022-05-31 14:33:49	821	24.145	XLON	00310286431EXPA1
2022-05-31 14:33:49	173	24.145	XLON	00310286432EXPA1
2022-05-31 14:33:49	648	24.145	XLON	00310286433EXPA1
2022-05-31 14:33:49	173	24.145	XLON	00310286434EXPA1
2022-05-31 14:33:53	314	24.140	BATE	00310286453EXPA1
2022-05-31 14:33:53	170	24.140	BATE	00310286459EXPA1
2022-05-31 14:33:53	450	24.140	CHIX	00310286457EXPA1

2022-05-31 14:33:53	69	24.140	XLON	00310286455EXPA1
2022-05-31 14:33:53	571	24.140	XLON	00310286456EXPA1
2022-05-31 14:33:53	604	24.140	XLON	00310286460EXPA1
2022-05-31 14:33:53	30	24.140	XLON	00310286464EXPA1
2022-05-31 14:34:18	149	24.135	BATE	00310286834EXPA1
2022-05-31 14:34:18	306	24.135	BATE	00310286835EXPA1
2022-05-31 14:34:20	62	24.130	XLON	00310286837EXPA1
2022-05-31 14:34:30	604	24.145	XLON	00310286935EXPA1
2022-05-31 14:34:30	610	24.145	XLON	00310286936EXPA1
2022-05-31 14:34:30	400	24.145	XLON	00310286937EXPA1
2022-05-31 14:34:30	400	24.145	XLON	00310286939EXPA1
2022-05-31 14:34:30	610	24.145	XLON	00310286940EXPA1
2022-05-31 14:34:30	604	24.145	XLON	00310286941EXPA1
2022-05-31 14:34:30	216	24.145	XLON	00310286942EXPA1
2022-05-31 14:34:55	462	24.140	CHIX	00310287229EXPA1
2022-05-31 14:34:55	185	24.140	XLON	00310287210EXPA1
2022-05-31 14:34:55	590	24.140	XLON	00310287217EXPA1
2022-05-31 14:34:55	595	24.140	XLON	00310287243EXPA1
2022-05-31 14:34:55	474	24.140	XLON	00310287249EXPA1
2022-05-31 14:34:57	139	24.135	CHIX	00310287290EXPA1
2022-05-31 14:34:57	83	24.135	CHIX	00310287291EXPA1
2022-05-31 14:34:57	17	24.135	CHIX	00310287293EXPA1
2022-05-31 14:34:57	257	24.135	CHIX	00310287294EXPA1
2022-05-31 14:34:58	7	24.130	BATE	00310287303EXPA1
2022-05-31 14:34:58	330	24.130	BATE	00310287306EXPA1
2022-05-31 14:34:58	129	24.130	BATE	00310287307EXPA1
2022-05-31 14:34:58	599	24.130	XLON	00310287304EXPA1
2022-05-31 14:34:58	134	24.130	XLON	00310287305EXPA1
2022-05-31 14:34:58	63	24.130	XLON	00310287309EXPA1
2022-05-31 14:35:09	399	24.145	XLON	00310287471EXPA1
2022-05-31 14:35:09	203	24.145	XLON	00310287472EXPA1
2022-05-31 14:35:24	435	24.140	BATE	00310287616EXPA1
2022-05-31 14:35:24	54	24.140	XLON	00310287613EXPA1
2022-05-31 14:35:24	563	24.140	XLON	00310287615EXPA1
2022-05-31 14:35:24	646	24.140	XLON	00310287617EXPA1
2022-05-31 14:35:27	466	24.130	CHIX	00310287640EXPA1
2022-05-31 14:35:41	400	24.130	XLON	00310287783EXPA1
2022-05-31 14:35:41	610	24.130	XLON	00310287784EXPA1
2022-05-31 14:35:41	190	24.130	XLON	00310287785EXPA1

2022-05-31 14:35:44	593	24.125	XLON	00310287809EXPA1
2022-05-31 14:35:44	578	24.125	XLON	00310287810EXPA1
2022-05-31 14:35:53	478	24.125	BATE	00310287848EXPA1
2022-05-31 14:36:00	511	24.115	CHIX	00310287885EXPA1
2022-05-31 14:36:00	645	24.115	XLON	00310287883EXPA1
2022-05-31 14:36:00	1,019	24.115	XLON	00310287884EXPA1
2022-05-31 14:36:31	400	24.135	XLON	00310288088EXPA1
2022-05-31 14:36:31	604	24.135	XLON	00310288089EXPA1
2022-05-31 14:36:31	610	24.135	XLON	00310288090EXPA1
2022-05-31 14:36:31	289	24.135	XLON	00310288091EXPA1
2022-05-31 14:36:33	173	24.140	XLON	00310288104EXPA1
2022-05-31 14:36:34	1,400	24.140	XLON	00310288113EXPA1
2022-05-31 14:36:34	253	24.140	XLON	00310288114EXPA1
2022-05-31 14:36:35	470	24.135	BATE	00310288134EXPA1
2022-05-31 14:36:35	145	24.135	XLON	00310288129EXPA1
2022-05-31 14:36:35	49	24.135	XLON	00310288133EXPA1
2022-05-31 14:37:00	443	24.135	BATE	00310288322EXPA1
2022-05-31 14:37:00	593	24.135	XLON	00310288317EXPA1
2022-05-31 14:37:00	599	24.135	XLON	00310288321EXPA1
2022-05-31 14:37:00	653	24.135	XLON	00310288328EXPA1
2022-05-31 14:37:00	653	24.135	XLON	00310288329EXPA1
2022-05-31 14:37:12	597	24.140	XLON	00310288392EXPA1
2022-05-31 14:37:23	100	24.140	CHIX	00310288530EXPA1
2022-05-31 14:37:23	400	24.140	CHIX	00310288531EXPA1
2022-05-31 14:37:23	25	24.140	CHIX	00310288532EXPA1
2022-05-31 14:37:23	75	24.140	CHIX	00310288533EXPA1
2022-05-31 14:37:24	200	24.140	CHIX	00310288534EXPA1
2022-05-31 14:37:24	115	24.140	CHIX	00310288535EXPA1
2022-05-31 14:37:34	400	24.140	XLON	00310288616EXPA1
2022-05-31 14:37:34	604	24.140	XLON	00310288617EXPA1
2022-05-31 14:37:34	184	24.140	XLON	00310288618EXPA1
2022-05-31 14:37:44	464	24.135	BATE	00310288675EXPA1
2022-05-31 14:37:44	25	24.130	BATE	00310288685EXPA1
2022-05-31 14:37:44	435	24.130	CHIX	00310288684EXPA1
2022-05-31 14:37:44	552	24.135	XLON	00310288667EXPA1
2022-05-31 14:37:44	603	24.135	XLON	00310288682EXPA1
2022-05-31 14:37:44	85	24.130	XLON	00310288686EXPA1
2022-05-31 14:37:44	450	24.130	XLON	00310288687EXPA1
2022-05-31 14:37:55	389	24.125	BATE	00310288836EXPA1

2022-05-31 14:37:55	90	24.125	BATE	00310288838EXPA1
2022-05-31 14:37:55	44	24.125	CHIX	00310288835EXPA1
2022-05-31 14:37:55	163	24.125	XLON	00310288837EXPA1
2022-05-31 14:38:11	400	24.125	XLON	00310289002EXPA1
2022-05-31 14:38:11	188	24.125	XLON	00310289003EXPA1
2022-05-31 14:38:18	200	24.135	CHIX	00310289057EXPA1
2022-05-31 14:38:18	301	24.135	CHIX	00310289059EXPA1
2022-05-31 14:38:18	699	24.135	XLON	00310289058EXPA1
2022-05-31 14:38:21	400	24.140	XLON	00310289175EXPA1
2022-05-31 14:38:21	604	24.140	XLON	00310289177EXPA1
2022-05-31 14:38:21	610	24.140	XLON	00310289178EXPA1
2022-05-31 14:38:21	256	24.140	XLON	00310289179EXPA1
2022-05-31 14:38:42	414	24.145	BATE	00310289292EXPA1
2022-05-31 14:38:42	21	24.145	BATE	00310289297EXPA1
2022-05-31 14:38:42	400	24.145	CHIX	00310289293EXPA1
2022-05-31 14:38:42	89	24.145	CHIX	00310289294EXPA1
2022-05-31 14:38:42	1,780	24.145	XLON	00310289295EXPA1
2022-05-31 14:38:42	1,054	24.145	XLON	00310289296EXPA1
2022-05-31 14:38:58	189	24.135	BATE	00310289470EXPA1
2022-05-31 14:38:58	284	24.135	BATE	00310289472EXPA1
2022-05-31 14:38:58	784	24.135	XLON	00310289469EXPA1
2022-05-31 14:38:58	641	24.135	XLON	00310289471EXPA1
2022-05-31 14:39:03	322	24.130	CHIX	00310289507EXPA1
2022-05-31 14:39:03	106	24.130	CHIX	00310289508EXPA1
2022-05-31 14:39:03	31	24.130	CHIX	00310289509EXPA1
2022-05-31 14:39:26	1,537	24.145	XLON	00310289664EXPA1
2022-05-31 14:39:26	400	24.145	XLON	00310289665EXPA1
2022-05-31 14:39:26	610	24.145	XLON	00310289666EXPA1
2022-05-31 14:39:39	275	24.145	CHIX	00310289743EXPA1
2022-05-31 14:39:39	226	24.145	CHIX	00310289745EXPA1
2022-05-31 14:39:39	789	24.145	XLON	00310289744EXPA1
2022-05-31 14:39:54	52	24.140	BATE	00310289867EXPA1
2022-05-31 14:39:54	97	24.140	BATE	00310289869EXPA1
2022-05-31 14:39:54	214	24.140	BATE	00310289870EXPA1
2022-05-31 14:39:54	120	24.140	BATE	00310289871EXPA1
2022-05-31 14:39:54	249	24.140	XLON	00310289866EXPA1
2022-05-31 14:39:54	325	24.140	XLON	00310289868EXPA1
2022-05-31 14:40:03	400	24.150	BATE	00310289951EXPA1
2022-05-31 14:40:03	53	24.150	BATE	00310289952EXPA1

2022-05-31 14:40:04	347	24.155	XLON	00310289953EXPA1
2022-05-31 14:40:04	486	24.155	XLON	00310289954EXPA1
2022-05-31 14:40:04	214	24.155	XLON	00310289955EXPA1
2022-05-31 14:40:04	166	24.155	XLON	00310289956EXPA1
2022-05-31 14:40:04	400	24.155	XLON	00310289957EXPA1
2022-05-31 14:40:04	64	24.155	XLON	00310289958EXPA1
2022-05-31 14:40:27	447	24.145	BATE	00310290102EXPA1
2022-05-31 14:40:27	2,150	24.150	XLON	00310290101EXPA1
2022-05-31 14:40:42	400	24.145	XLON	00310290379EXPA1
2022-05-31 14:40:42	211	24.145	XLON	00310290380EXPA1
2022-05-31 14:40:42	426	24.145	XLON	00310290381EXPA1
2022-05-31 14:40:42	166	24.145	XLON	00310290382EXPA1
2022-05-31 14:40:42	87	24.145	XLON	00310290383EXPA1
2022-05-31 14:40:42	107	24.145	XLON	00310290384EXPA1
2022-05-31 14:40:51	34	24.135	CHIX	00310290412EXPA1
2022-05-31 14:40:51	432	24.135	CHIX	00310290417EXPA1
2022-05-31 14:40:51	177	24.135	XLON	00310290411EXPA1
2022-05-31 14:40:51	616	24.135	XLON	00310290415EXPA1
2022-05-31 14:41:02	456	24.130	BATE	00310290465EXPA1
2022-05-31 14:41:02	32	24.125	BATE	00310290473EXPA1
2022-05-31 14:41:02	273	24.130	CHIX	00310290467EXPA1
2022-05-31 14:41:02	182	24.130	CHIX	00310290469EXPA1
2022-05-31 14:41:02	538	24.130	XLON	00310290466EXPA1
2022-05-31 14:41:02	684	24.130	XLON	00310290468EXPA1
2022-05-31 14:41:21	455	24.130	XLON	00310290567EXPA1
2022-05-31 14:41:21	146	24.130	XLON	00310290569EXPA1
2022-05-31 14:41:21	1,230	24.130	XLON	00310290571EXPA1
2022-05-31 14:41:39	83	24.140	XLON	00310290776EXPA1
2022-05-31 14:41:52	400	24.140	XLON	00310290826EXPA1
2022-05-31 14:41:52	1,530	24.140	XLON	00310290827EXPA1
2022-05-31 14:42:02	2,224	24.140	XLON	00310290897EXPA1
2022-05-31 14:42:24	1,883	24.150	XLON	00310291087EXPA1
2022-05-31 14:42:32	275	24.150	CHIX	00310291142EXPA1
2022-05-31 14:42:32	126	24.150	CHIX	00310291145EXPA1
2022-05-31 14:42:32	1,400	24.150	CHIX	00310291146EXPA1
2022-05-31 14:42:32	111	24.150	CHIX	00310291147EXPA1
2022-05-31 14:42:35	605	24.150	XLON	00310291171EXPA1
2022-05-31 14:42:35	134	24.150	XLON	00310291172EXPA1
2022-05-31 14:42:35	112	24.150	XLON	00310291173EXPA1

2022-05-31 14:42:35	356	24.150	XLON	00310291174EXPA1
2022-05-31 14:42:44	177	24.145	BATE	00310291257EXPA1
2022-05-31 14:42:44	30	24.145	BATE	00310291261EXPA1
2022-05-31 14:42:44	486	24.145	BATE	00310291263EXPA1
2022-05-31 14:42:44	682	24.145	BATE	00310291264EXPA1
2022-05-31 14:42:44	609	24.145	XLON	00310291265EXPA1
2022-05-31 14:43:02	1,556	24.145	XLON	00310291386EXPA1
2022-05-31 14:43:03	1,873	24.145	XLON	00310291388EXPA1
2022-05-31 14:43:15	214	24.140	BATE	00310291488EXPA1
2022-05-31 14:43:15	239	24.140	BATE	00310291491EXPA1
2022-05-31 14:43:15	13	24.140	CHIX	00310291489EXPA1
2022-05-31 14:43:15	492	24.140	CHIX	00310291492EXPA1
2022-05-31 14:43:15	301	24.140	XLON	00310291490EXPA1
2022-05-31 14:43:36	777	24.135	XLON	00310291591EXPA1
2022-05-31 14:43:36	136	24.135	XLON	00310291592EXPA1
2022-05-31 14:43:36	163	24.135	XLON	00310291593EXPA1
2022-05-31 14:43:36	93	24.135	XLON	00310291594EXPA1
2022-05-31 14:43:37	886	24.135	XLON	00310291595EXPA1
2022-05-31 14:43:37	136	24.135	XLON	00310291596EXPA1
2022-05-31 14:43:37	163	24.135	XLON	00310291597EXPA1
2022-05-31 14:43:37	552	24.135	XLON	00310291598EXPA1
2022-05-31 14:43:43	463	24.130	BATE	00310291626EXPA1
2022-05-31 14:43:43	445	24.130	CHIX	00310291628EXPA1
2022-05-31 14:43:43	225	24.130	XLON	00310291627EXPA1
2022-05-31 14:44:14	400	24.130	XLON	00310291841EXPA1
2022-05-31 14:44:14	374	24.130	XLON	00310291844EXPA1
2022-05-31 14:44:14	288	24.130	XLON	00310291845EXPA1
2022-05-31 14:44:14	458	24.130	XLON	00310291846EXPA1
2022-05-31 14:44:14	221	24.130	XLON	00310291849EXPA1
2022-05-31 14:44:14	400	24.130	XLON	00310291850EXPA1
2022-05-31 14:44:14	256	24.130	XLON	00310291851EXPA1
2022-05-31 14:44:14	407	24.130	XLON	00310291852EXPA1
2022-05-31 14:44:14	166	24.130	XLON	00310291853EXPA1
2022-05-31 14:44:14	85	24.130	XLON	00310291855EXPA1
2022-05-31 14:44:15	490	24.125	BATE	00310291857EXPA1
2022-05-31 14:44:15	17	24.125	CHIX	00310291859EXPA1
2022-05-31 14:44:15	225	24.125	XLON	00310291856EXPA1
2022-05-31 14:44:15	331	24.125	XLON	00310291858EXPA1
2022-05-31 14:44:15	147	24.125	XLON	00310291860EXPA1

2022-05-31 14:44:45	100	24.120	BATE	00310292213EXPA1
2022-05-31 14:44:45	300	24.120	BATE	00310292218EXPA1
2022-05-31 14:44:45	56	24.120	BATE	00310292219EXPA1
2022-05-31 14:44:45	305	24.120	CHIX	00310292214EXPA1
2022-05-31 14:44:45	154	24.120	CHIX	00310292217EXPA1
2022-05-31 14:44:45	17	24.120	CHIX	00310292220EXPA1
2022-05-31 14:44:45	287	24.120	XLON	00310292215EXPA1
2022-05-31 14:44:45	41	24.120	XLON	00310292216EXPA1
2022-05-31 14:44:51	465	24.115	CHIX	00310292257EXPA1
2022-05-31 14:44:51	786	24.115	XLON	00310292258EXPA1
2022-05-31 14:44:51	1,132	24.115	XLON	00310292259EXPA1
2022-05-31 14:45:18	400	24.115	XLON	00310292537EXPA1
2022-05-31 14:45:18	157	24.115	XLON	00310292538EXPA1
2022-05-31 14:45:18	739	24.115	XLON	00310292539EXPA1
2022-05-31 14:45:18	163	24.115	XLON	00310292540EXPA1
2022-05-31 14:45:18	400	24.115	XLON	00310292541EXPA1
2022-05-31 14:45:18	227	24.115	XLON	00310292542EXPA1
2022-05-31 14:45:18	272	24.115	XLON	00310292543EXPA1
2022-05-31 14:45:18	615	24.115	XLON	00310292544EXPA1
2022-05-31 14:45:25	50	24.110	BATE	00310292569EXPA1
2022-05-31 14:45:25	158	24.110	BATE	00310292570EXPA1
2022-05-31 14:45:26	244	24.110	BATE	00310292584EXPA1
2022-05-31 14:45:26	13	24.110	CHIX	00310292586EXPA1
2022-05-31 14:45:26	167	24.110	XLON	00310292583EXPA1
2022-05-31 14:45:26	41	24.110	XLON	00310292585EXPA1
2022-05-31 14:45:40	446	24.120	BATE	00310292754EXPA1
2022-05-31 14:45:40	902	24.120	XLON	00310292755EXPA1
2022-05-31 14:45:40	961	24.120	XLON	00310292756EXPA1
2022-05-31 14:45:40	51	24.120	XLON	00310292757EXPA1
2022-05-31 14:45:41	53	24.120	CHIX	00310292768EXPA1
2022-05-31 14:45:41	61	24.120	CHIX	00310292770EXPA1
2022-05-31 14:45:41	217	24.120	CHIX	00310292771EXPA1
2022-05-31 14:45:41	593	24.120	CHIX	00310292777EXPA1
2022-05-31 14:45:46	299	24.115	XLON	00310292822EXPA1
2022-05-31 14:45:46	11	24.115	XLON	00310292823EXPA1
2022-05-31 14:45:46	396	24.115	XLON	00310292824EXPA1
2022-05-31 14:46:00	572	24.110	XLON	00310292904EXPA1
2022-05-31 14:46:00	589	24.110	XLON	00310292905EXPA1
2022-05-31 14:46:23	349	24.115	XLON	00310293109EXPA1

2022-05-31 14:46:23	189	24.115	XLON	00310293110EXPA1
2022-05-31 14:46:23	237	24.115	XLON	00310293111EXPA1
2022-05-31 14:46:23	166	24.115	XLON	00310293112EXPA1
2022-05-31 14:46:23	400	24.115	XLON	00310293113EXPA1
2022-05-31 14:46:23	87	24.115	XLON	00310293114EXPA1
2022-05-31 14:46:23	229	24.115	XLON	00310293115EXPA1
2022-05-31 14:46:23	400	24.115	XLON	00310293116EXPA1
2022-05-31 14:46:23	166	24.115	XLON	00310293117EXPA1
2022-05-31 14:46:23	577	24.115	XLON	00310293118EXPA1
2022-05-31 14:46:48	871	24.115	XLON	00310293309EXPA1
2022-05-31 14:46:48	193	24.115	XLON	00310293310EXPA1
2022-05-31 14:46:48	161	24.115	XLON	00310293311EXPA1
2022-05-31 14:46:48	367	24.115	XLON	00310293312EXPA1
2022-05-31 14:46:49	971	24.110	CHIX	00310293313EXPA1
2022-05-31 14:46:49	287	24.110	XLON	00310293314EXPA1
2022-05-31 14:46:53	761	24.110	BATE	00310293322EXPA1
2022-05-31 14:46:53	171	24.110	BATE	00310293323EXPA1
2022-05-31 14:47:00	489	24.105	BATE	00310293371EXPA1
2022-05-31 14:47:00	39	24.105	XLON	00310293372EXPA1
2022-05-31 14:47:00	229	24.105	XLON	00310293373EXPA1
2022-05-31 14:47:01	1,740	24.105	XLON	00310293378EXPA1
2022-05-31 14:47:01	176	24.100	XLON	00310293388EXPA1
2022-05-31 14:47:12	505	24.095	CHIX	00310293572EXPA1
2022-05-31 14:47:12	586	24.095	XLON	00310293573EXPA1
2022-05-31 14:47:20	529	24.085	XLON	00310293661EXPA1
2022-05-31 14:47:26	281	24.085	XLON	00310293708EXPA1
2022-05-31 14:47:33	649	24.090	XLON	00310293788EXPA1
2022-05-31 14:47:46	470	24.085	BATE	00310293970EXPA1
2022-05-31 14:47:46	199	24.085	CHIX	00310293967EXPA1
2022-05-31 14:47:46	5	24.085	CHIX	00310293972EXPA1
2022-05-31 14:47:46	66	24.085	CHIX	00310293974EXPA1
2022-05-31 14:47:46	218	24.085	CHIX	00310293976EXPA1
2022-05-31 14:47:46	338	24.085	XLON	00310293968EXPA1
2022-05-31 14:47:46	647	24.085	XLON	00310293969EXPA1
2022-05-31 14:47:55	604	24.090	XLON	00310294070EXPA1
2022-05-31 14:47:55	294	24.090	XLON	00310294090EXPA1
2022-05-31 14:47:55	219	24.090	XLON	00310294091EXPA1
2022-05-31 14:47:55	182	24.090	XLON	00310294092EXPA1
2022-05-31 14:47:55	404	24.090	XLON	00310294093EXPA1

2022-05-31 14:48:23	288	24.100	BATE	00310294415EXPA1
2022-05-31 14:48:23	158	24.100	BATE	00310294420EXPA1
2022-05-31 14:48:23	83	24.100	CHIX	00310294422EXPA1
2022-05-31 14:48:23	386	24.100	CHIX	00310294427EXPA1
2022-05-31 14:48:23	55	24.100	XLON	00310294417EXPA1
2022-05-31 14:48:23	1,812	24.100	XLON	00310294419EXPA1
2022-05-31 14:48:23	1,052	24.100	XLON	00310294426EXPA1
2022-05-31 14:48:39	459	24.105	BATE	00310294602EXPA1
2022-05-31 14:48:44	243	24.105	CHIX	00310294643EXPA1
2022-05-31 14:48:44	237	24.105	CHIX	00310294644EXPA1
2022-05-31 14:49:12	34	24.120	CHIX	00310294903EXPA1
2022-05-31 14:49:12	33	24.120	CHIX	00310294904EXPA1
2022-05-31 14:49:13	1	24.120	CHIX	00310294906EXPA1
2022-05-31 14:49:17	449	24.120	BATE	00310294922EXPA1
2022-05-31 14:49:17	389	24.120	CHIX	00310294924EXPA1
2022-05-31 14:49:17	2,381	24.120	XLON	00310294921EXPA1
2022-05-31 14:49:17	2,132	24.120	XLON	00310294923EXPA1
2022-05-31 14:49:17	489	24.120	XLON	00310294926EXPA1
2022-05-31 14:49:17	592	24.120	XLON	00310294927EXPA1
2022-05-31 14:49:17	12	24.120	XLON	00310294928EXPA1
2022-05-31 14:49:17	618	24.120	XLON	00310294929EXPA1
2022-05-31 14:49:48	492	24.125	CHIX	00310295363EXPA1
2022-05-31 14:49:48	620	24.125	XLON	00310295364EXPA1
2022-05-31 14:49:48	591	24.125	XLON	00310295365EXPA1
2022-05-31 14:50:18	1,769	24.135	XLON	00310295578EXPA1
2022-05-31 14:50:20	2,238	24.135	XLON	00310295595EXPA1
2022-05-31 14:50:24	245	24.130	BATE	00310295641EXPA1
2022-05-31 14:50:24	601	24.130	BATE	00310295643EXPA1
2022-05-31 14:50:24	41	24.130	BATE	00310295644EXPA1
2022-05-31 14:50:24	462	24.130	XLON	00310295642EXPA1
2022-05-31 14:50:33	440	24.125	CHIX	00310295684EXPA1
2022-05-31 14:50:33	361	24.130	XLON	00310295683EXPA1
2022-05-31 14:50:33	222	24.130	XLON	00310295685EXPA1
2022-05-31 14:50:49	400	24.135	XLON	00310295832EXPA1
2022-05-31 14:50:49	610	24.135	XLON	00310295833EXPA1
2022-05-31 14:50:49	604	24.135	XLON	00310295834EXPA1
2022-05-31 14:50:49	86	24.135	XLON	00310295835EXPA1
2022-05-31 14:50:57	100	24.135	BATE	00310295898EXPA1
2022-05-31 14:50:57	112	24.135	BATE	00310295899EXPA1

2022-05-31 14:50:57	83	24.135	BATE	00310295900EXPA1
2022-05-31 14:50:57	100	24.135	BATE	00310295901EXPA1
2022-05-31 14:50:57	112	24.135	BATE	00310295902EXPA1
2022-05-31 14:50:59	39	24.130	CHIX	00310295914EXPA1
2022-05-31 14:50:59	465	24.130	CHIX	00310295918EXPA1
2022-05-31 14:50:59	563	24.130	XLON	00310295915EXPA1
2022-05-31 14:50:59	45	24.130	XLON	00310295916EXPA1
2022-05-31 14:51:06	46	24.125	BATE	00310296008EXPA1
2022-05-31 14:51:24	1,986	24.135	XLON	00310296190EXPA1
2022-05-31 14:51:42	416	24.130	CHIX	00310296379EXPA1
2022-05-31 14:51:42	82	24.130	CHIX	00310296382EXPA1
2022-05-31 14:51:42	252	24.130	XLON	00310296380EXPA1
2022-05-31 14:51:42	768	24.130	XLON	00310296381EXPA1
2022-05-31 14:51:42	1,207	24.130	XLON	00310296383EXPA1
2022-05-31 14:51:58	108	24.140	BATE	00310296475EXPA1
2022-05-31 14:51:58	112	24.140	BATE	00310296476EXPA1
2022-05-31 14:52:01	108	24.140	BATE	00310296492EXPA1
2022-05-31 14:52:01	108	24.140	BATE	00310296493EXPA1
2022-05-31 14:52:01	945	24.140	BATE	00310296494EXPA1
2022-05-31 14:52:09	400	24.135	XLON	00310296560EXPA1
2022-05-31 14:52:11	443	24.125	CHIX	00310296595EXPA1
2022-05-31 14:52:11	534	24.125	XLON	00310296596EXPA1
2022-05-31 14:52:11	251	24.125	XLON	00310296597EXPA1
2022-05-31 14:52:13	1,740	24.125	XLON	00310296619EXPA1
2022-05-31 14:52:23	100	24.135	CHIX	00310296722EXPA1
2022-05-31 14:52:23	300	24.135	CHIX	00310296723EXPA1
2022-05-31 14:52:23	100	24.135	CHIX	00310296724EXPA1
2022-05-31 14:52:23	12	24.135	CHIX	00310296725EXPA1
2022-05-31 14:52:23	1,738	24.135	XLON	00310296726EXPA1
2022-05-31 14:52:23	591	24.135	XLON	00310296727EXPA1
2022-05-31 14:52:47	445	24.130	BATE	00310296950EXPA1
2022-05-31 14:52:47	453	24.130	CHIX	00310296975EXPA1
2022-05-31 14:52:47	113	24.130	XLON	00310296990EXPA1
2022-05-31 14:52:47	500	24.130	XLON	00310296991EXPA1
2022-05-31 14:52:49	903	24.130	XLON	00310297059EXPA1
2022-05-31 14:52:49	86	24.130	XLON	00310297060EXPA1
2022-05-31 14:53:09	1,479	24.140	XLON	00310297208EXPA1
2022-05-31 14:53:24	400	24.140	XLON	00310297304EXPA1
2022-05-31 14:53:24	604	24.140	XLON	00310297305EXPA1

2022-05-31 14:53:24	610	24.140	XLON	00310297306EXPA1
2022-05-31 14:53:24	458	24.140	XLON	00310297307EXPA1
2022-05-31 14:53:25	437	24.135	BATE	00310297312EXPA1
2022-05-31 14:53:25	342	24.135	CHIX	00310297310EXPA1
2022-05-31 14:53:25	153	24.135	CHIX	00310297313EXPA1
2022-05-31 14:53:25	50	24.135	XLON	00310297311EXPA1
2022-05-31 14:53:25	197	24.135	XLON	00310297314EXPA1
2022-05-31 14:54:13	1,882	24.140	XLON	00310297694EXPA1
2022-05-31 14:54:13	1,856	24.140	XLON	00310297696EXPA1
2022-05-31 14:54:23	475	24.135	CHIX	00310297772EXPA1
2022-05-31 14:54:23	635	24.135	XLON	00310297770EXPA1
2022-05-31 14:54:23	1,009	24.135	XLON	00310297771EXPA1
2022-05-31 14:54:33	604	24.140	BATE	00310297887EXPA1
2022-05-31 14:54:33	312	24.140	BATE	00310297888EXPA1
2022-05-31 14:54:33	29	24.140	BATE	00310297889EXPA1
2022-05-31 14:54:33	130	24.140	BATE	00310297890EXPA1
2022-05-31 14:54:33	38	24.140	BATE	00310297891EXPA1
2022-05-31 14:54:33	40	24.140	BATE	00310297892EXPA1
2022-05-31 14:54:33	46	24.140	BATE	00310297893EXPA1
2022-05-31 14:54:33	112	24.140	BATE	00310297894EXPA1
2022-05-31 14:54:33	89	24.140	BATE	00310297895EXPA1
2022-05-31 14:54:37	110	24.135	CHIX	00310297930EXPA1
2022-05-31 14:54:37	193	24.135	CHIX	00310297932EXPA1
2022-05-31 14:54:37	178	24.135	CHIX	00310297934EXPA1
2022-05-31 14:54:37	245	24.135	XLON	00310297931EXPA1
2022-05-31 14:54:37	563	24.135	XLON	00310297933EXPA1
2022-05-31 14:54:42	387	24.130	XLON	00310297969EXPA1
2022-05-31 14:54:42	998	24.130	XLON	00310297970EXPA1
2022-05-31 14:54:45	248	24.130	XLON	00310297993EXPA1
2022-05-31 14:54:45	14	24.130	XLON	00310297994EXPA1
2022-05-31 14:54:45	190	24.130	XLON	00310297995EXPA1
2022-05-31 14:55:00	462	24.130	CHIX	00310298146EXPA1
2022-05-31 14:55:03	17	24.125	XLON	00310298152EXPA1
2022-05-31 14:55:03	45	24.125	XLON	00310298154EXPA1
2022-05-31 14:55:06	929	24.120	XLON	00310298165EXPA1
2022-05-31 14:55:06	938	24.120	XLON	00310298166EXPA1
2022-05-31 14:55:06	70	24.115	XLON	00310298167EXPA1
2022-05-31 14:55:06	201	24.115	XLON	00310298168EXPA1
2022-05-31 14:55:06	86	24.115	XLON	00310298169EXPA1

2022-05-31 14:55:06	83	24.115	XLON	00310298170EXPA1
2022-05-31 14:55:06	104	24.115	XLON	00310298171EXPA1
2022-05-31 14:55:06	53	24.115	XLON	00310298172EXPA1
2022-05-31 14:55:36	438	24.135	BATE	00310298378EXPA1
2022-05-31 14:55:36	62	24.135	BATE	00310298379EXPA1
2022-05-31 14:55:38	1,784	24.140	XLON	00310298440EXPA1
2022-05-31 14:55:38	1,400	24.140	XLON	00310298441EXPA1
2022-05-31 14:55:38	355	24.140	XLON	00310298442EXPA1
2022-05-31 14:55:46	421	24.135	BATE	00310298539EXPA1
2022-05-31 14:55:46	36	24.135	XLON	00310298540EXPA1
2022-05-31 14:55:57	619	24.135	XLON	00310298601EXPA1
2022-05-31 14:55:59	35	24.130	BATE	00310298604EXPA1
2022-05-31 14:55:59	106	24.130	CHIX	00310298602EXPA1
2022-05-31 14:55:59	353	24.130	CHIX	00310298606EXPA1
2022-05-31 14:55:59	567	24.130	XLON	00310298603EXPA1
2022-05-31 14:56:00	44	24.125	XLON	00310298612EXPA1
2022-05-31 14:56:02	500	24.125	CHIX	00310298625EXPA1
2022-05-31 14:56:02	5	24.125	CHIX	00310298626EXPA1
2022-05-31 14:56:26	610	24.125	XLON	00310298871EXPA1
2022-05-31 14:56:26	604	24.125	XLON	00310298872EXPA1
2022-05-31 14:56:26	259	24.125	XLON	00310298873EXPA1
2022-05-31 14:56:27	329	24.125	XLON	00310298874EXPA1
2022-05-31 14:56:27	610	24.125	XLON	00310298875EXPA1
2022-05-31 14:56:27	604	24.125	XLON	00310298876EXPA1
2022-05-31 14:56:27	134	24.125	XLON	00310298877EXPA1
2022-05-31 14:56:50	436	24.120	BATE	00310298995EXPA1
2022-05-31 14:56:50	466	24.120	CHIX	00310298997EXPA1
2022-05-31 14:56:50	244	24.120	XLON	00310298996EXPA1
2022-05-31 14:56:50	573	24.120	XLON	00310298998EXPA1
2022-05-31 14:56:52	172	24.120	BATE	00310299007EXPA1
2022-05-31 14:56:52	20	24.120	BATE	00310299009EXPA1
2022-05-31 14:56:52	54	24.120	BATE	00310299010EXPA1
2022-05-31 14:56:52	87	24.120	BATE	00310299011EXPA1
2022-05-31 14:56:52	38	24.120	BATE	00310299012EXPA1
2022-05-31 14:56:52	484	24.120	CHIX	00310299005EXPA1
2022-05-31 14:56:52	565	24.120	XLON	00310299004EXPA1
2022-05-31 14:56:52	50	24.120	XLON	00310299006EXPA1
2022-05-31 14:56:52	906	24.120	XLON	00310299008EXPA1
2022-05-31 14:57:00	118	24.115	BATE	00310299035EXPA1

2022-05-31 14:57:00	30	24.115	XLON	00310299033EXPA1
2022-05-31 14:57:00	235	24.115	XLON	00310299034EXPA1
2022-05-31 14:57:04	37	24.110	XLON	00310299089EXPA1
2022-05-31 14:57:07	549	24.105	XLON	00310299094EXPA1
2022-05-31 14:57:10	13	24.100	XLON	00310299125EXPA1
2022-05-31 14:57:21	448	24.105	CHIX	00310299183EXPA1
2022-05-31 14:57:32	433	24.100	BATE	00310299311EXPA1
2022-05-31 14:57:32	7	24.100	CHIX	00310299312EXPA1
2022-05-31 14:57:32	516	24.100	XLON	00310299313EXPA1
2022-05-31 14:57:32	566	24.100	XLON	00310299314EXPA1
2022-05-31 14:57:34	33	24.095	BATE	00310299320EXPA1
2022-05-31 14:57:34	4	24.095	BATE	00310299323EXPA1
2022-05-31 14:57:34	63	24.095	XLON	00310299321EXPA1
2022-05-31 14:57:34	439	24.095	XLON	00310299322EXPA1
2022-05-31 14:57:34	144	24.095	XLON	00310299324EXPA1
2022-05-31 14:57:34	230	24.095	XLON	00310299325EXPA1
2022-05-31 14:57:53	453	24.105	XLON	00310299438EXPA1
2022-05-31 14:57:53	125	24.105	XLON	00310299439EXPA1
2022-05-31 14:57:59	1,682	24.115	XLON	00310299453EXPA1
2022-05-31 14:57:59	453	24.115	XLON	00310299454EXPA1
2022-05-31 14:58:10	400	24.110	XLON	00310299500EXPA1
2022-05-31 14:58:10	1,273	24.110	XLON	00310299501EXPA1
2022-05-31 14:58:11	469	24.105	BATE	00310299504EXPA1
2022-05-31 14:58:12	444	24.100	BATE	00310299507EXPA1
2022-05-31 14:58:12	760	24.100	XLON	00310299506EXPA1
2022-05-31 14:58:12	250	24.100	XLON	00310299508EXPA1
2022-05-31 14:58:15	30	24.095	CHIX	00310299530EXPA1
2022-05-31 14:58:15	7	24.095	CHIX	00310299531EXPA1
2022-05-31 14:58:15	31	24.095	XLON	00310299529EXPA1
2022-05-31 14:58:18	40	24.090	CHIX	00310299566EXPA1
2022-05-31 14:58:18	880	24.090	CHIX	00310299567EXPA1
2022-05-31 14:58:27	554	24.080	XLON	00310299608EXPA1
2022-05-31 14:58:27	537	24.080	XLON	00310299609EXPA1
2022-05-31 14:59:15	46	24.080	XLON	00310299790EXPA1
2022-05-31 14:59:24	2,212	24.080	XLON	00310299890EXPA1
2022-05-31 14:59:24	2,286	24.080	XLON	00310299891EXPA1
2022-05-31 14:59:24	40	24.075	XLON	00310299892EXPA1
2022-05-31 14:59:24	80	24.075	XLON	00310299894EXPA1
2022-05-31 14:59:24	609	24.075	XLON	00310299895EXPA1

2022-05-31 14:59:24	465	24.075	XLON	00310299896EXPA1
2022-05-31 14:59:34	506	24.070	CHIX	00310299974EXPA1
2022-05-31 14:59:42	406	24.080	BATE	00310300060EXPA1
2022-05-31 14:59:42	389	24.080	BATE	00310300061EXPA1
2022-05-31 14:59:42	605	24.080	BATE	00310300063EXPA1
2022-05-31 14:59:55	215	24.085	XLON	00310300115EXPA1
2022-05-31 14:59:55	235	24.085	XLON	00310300116EXPA1
2022-05-31 14:59:55	400	24.085	XLON	00310300117EXPA1
2022-05-31 14:59:55	313	24.085	XLON	00310300118EXPA1
2022-05-31 15:00:10	369	24.090	XLON	00310300270EXPA1
2022-05-31 15:00:10	268	24.090	XLON	00310300272EXPA1
2022-05-31 15:00:10	451	24.090	XLON	00310300275EXPA1
2022-05-31 15:00:10	788	24.090	XLON	00310300276EXPA1
2022-05-31 15:00:12	471	24.085	BATE	00310300304EXPA1
2022-05-31 15:00:12	660	24.085	CHIX	00310300305EXPA1
2022-05-31 15:00:12	236	24.085	CHIX	00310300307EXPA1
2022-05-31 15:00:12	211	24.085	XLON	00310300306EXPA1
2022-05-31 15:00:12	185	24.085	XLON	00310300308EXPA1
2022-05-31 15:00:13	65	24.080	CHIX	00310300314EXPA1
2022-05-31 15:00:34	400	24.090	XLON	00310300493EXPA1
2022-05-31 15:00:34	415	24.090	XLON	00310300494EXPA1
2022-05-31 15:00:34	400	24.090	XLON	00310300495EXPA1
2022-05-31 15:00:34	995	24.090	XLON	00310300496EXPA1
2022-05-31 15:00:35	67	24.080	XLON	00310300502EXPA1
2022-05-31 15:00:37	448	24.075	CHIX	00310300512EXPA1
2022-05-31 15:00:37	534	24.075	XLON	00310300513EXPA1
2022-05-31 15:00:54	905	24.085	XLON	00310300610EXPA1
2022-05-31 15:01:03	161	24.080	CHIX	00310300670EXPA1
2022-05-31 15:01:03	111	24.080	CHIX	00310300672EXPA1
2022-05-31 15:01:03	212	24.080	CHIX	00310300674EXPA1
2022-05-31 15:01:03	563	24.080	XLON	00310300671EXPA1
2022-05-31 15:01:03	784	24.080	XLON	00310300673EXPA1
2022-05-31 15:01:05	454	24.070	BATE	00310300680EXPA1
2022-05-31 15:01:05	308	24.070	XLON	00310300681EXPA1
2022-05-31 15:01:05	33	24.070	XLON	00310300682EXPA1
2022-05-31 15:01:12	553	24.055	XLON	00310300757EXPA1
2022-05-31 15:01:12	267	24.055	XLON	00310300759EXPA1
2022-05-31 15:01:12	539	24.055	XLON	00310300760EXPA1
2022-05-31 15:01:12	17	24.055	XLON	00310300766EXPA1

2022-05-31 15:01:42	400	24.065	XLON	00310300997EXPA1
2022-05-31 15:01:42	399	24.065	XLON	00310300998EXPA1
2022-05-31 15:01:42	167	24.065	XLON	00310300999EXPA1
2022-05-31 15:01:42	466	24.065	XLON	00310301000EXPA1
2022-05-31 15:01:42	328	24.065	XLON	00310301001EXPA1
2022-05-31 15:01:54	2,226	24.060	XLON	00310301066EXPA1
2022-05-31 15:02:05	72	24.055	BATE	00310301148EXPA1
2022-05-31 15:02:05	459	24.055	CHIX	00310301150EXPA1
2022-05-31 15:02:11	143	24.060	BATE	00310301311EXPA1
2022-05-31 15:02:11	858	24.060	BATE	00310301312EXPA1
2022-05-31 15:02:18	315	24.065	XLON	00310301372EXPA1
2022-05-31 15:02:18	707	24.065	XLON	00310301373EXPA1
2022-05-31 15:02:26	315	24.055	BATE	00310301424EXPA1
2022-05-31 15:02:26	966	24.060	CHIX	00310301426EXPA1
2022-05-31 15:02:37	50	24.065	XLON	00310301535EXPA1
2022-05-31 15:02:41	1,554	24.065	XLON	00310301547EXPA1
2022-05-31 15:02:41	2,298	24.065	XLON	00310301551EXPA1
2022-05-31 15:02:41	172	24.065	XLON	00310301554EXPA1
2022-05-31 15:03:10	500	24.055	CHIX	00310301685EXPA1
2022-05-31 15:03:10	530	24.055	XLON	00310301686EXPA1
2022-05-31 15:03:10	494	24.055	XLON	00310301687EXPA1
2022-05-31 15:03:23	400	24.055	XLON	00310301799EXPA1
2022-05-31 15:03:23	457	24.055	XLON	00310301800EXPA1
2022-05-31 15:03:23	323	24.055	XLON	00310301801EXPA1
2022-05-31 15:03:23	453	24.055	XLON	00310301802EXPA1
2022-05-31 15:03:23	400	24.055	XLON	00310301803EXPA1
2022-05-31 15:03:23	279	24.055	XLON	00310301804EXPA1
2022-05-31 15:03:28	442	24.050	BATE	00310301855EXPA1
2022-05-31 15:03:28	469	24.050	CHIX	00310301852EXPA1
2022-05-31 15:03:28	466	24.050	XLON	00310301853EXPA1
2022-05-31 15:03:28	324	24.050	XLON	00310301854EXPA1
2022-05-31 15:03:57	1,245	24.055	XLON	00310302070EXPA1
2022-05-31 15:04:04	1,973	24.055	XLON	00310302116EXPA1
2022-05-31 15:04:07	21	24.045	CHIX	00310302129EXPA1
2022-05-31 15:04:08	458	24.045	BATE	00310302146EXPA1
2022-05-31 15:04:08	449	24.045	CHIX	00310302145EXPA1
2022-05-31 15:04:18	199	24.045	XLON	00310302371EXPA1
2022-05-31 15:04:18	138	24.045	XLON	00310302374EXPA1
2022-05-31 15:04:18	185	24.045	XLON	00310302377EXPA1

2022-05-31 15:04:18	41	24.045	XLON	00310302381EXPA1
2022-05-31 15:04:32	128	24.040	XLON	00310302487EXPA1
2022-05-31 15:04:32	453	24.040	XLON	00310302488EXPA1
2022-05-31 15:04:32	457	24.040	XLON	00310302489EXPA1
2022-05-31 15:04:32	1,166	24.040	XLON	00310302490EXPA1
2022-05-31 15:04:33	177	24.035	CHIX	00310302501EXPA1
2022-05-31 15:04:34	838	24.035	BATE	00310302523EXPA1
2022-05-31 15:04:34	321	24.035	CHIX	00310302518EXPA1
2022-05-31 15:04:34	217	24.035	XLON	00310302519EXPA1
2022-05-31 15:04:34	97	24.035	XLON	00310302526EXPA1
2022-05-31 15:04:34	212	24.035	XLON	00310302527EXPA1
2022-05-31 15:04:51	598	24.030	XLON	00310302705EXPA1
2022-05-31 15:04:55	450	24.030	XLON	00310302729EXPA1
2022-05-31 15:04:55	453	24.030	XLON	00310302730EXPA1
2022-05-31 15:04:55	457	24.030	XLON	00310302731EXPA1
2022-05-31 15:04:55	314	24.030	XLON	00310302732EXPA1
2022-05-31 15:04:57	49	24.025	XLON	00310302771EXPA1
2022-05-31 15:05:01	491	24.020	BATE	00310302798EXPA1
2022-05-31 15:05:01	483	24.020	CHIX	00310302796EXPA1
2022-05-31 15:05:01	40	24.020	XLON	00310302797EXPA1
2022-05-31 15:05:29	457	24.020	XLON	00310303147EXPA1
2022-05-31 15:05:29	81	24.020	XLON	00310303148EXPA1
2022-05-31 15:05:29	453	24.020	XLON	00310303149EXPA1
2022-05-31 15:05:31	447	24.015	CHIX	00310303158EXPA1
2022-05-31 15:05:36	924	24.005	XLON	00310303186EXPA1
2022-05-31 15:05:36	762	24.005	XLON	00310303187EXPA1
2022-05-31 15:05:36	127	24.005	XLON	00310303188EXPA1
2022-05-31 15:05:36	237	24.005	XLON	00310303189EXPA1
2022-05-31 15:05:37	449	24.005	BATE	00310303190EXPA1
2022-05-31 15:05:41	116	24.000	BATE	00310303223EXPA1
2022-05-31 15:05:53	451	24.000	BATE	00310303286EXPA1
2022-05-31 15:05:53	169	24.000	XLON	00310303287EXPA1
2022-05-31 15:05:53	863	24.000	XLON	00310303288EXPA1
2022-05-31 15:06:04	457	24.015	XLON	00310303415EXPA1
2022-05-31 15:06:04	400	24.015	XLON	00310303416EXPA1
2022-05-31 15:06:04	453	24.015	XLON	00310303417EXPA1
2022-05-31 15:06:04	400	24.015	XLON	00310303418EXPA1
2022-05-31 15:06:04	5	24.015	XLON	00310303419EXPA1
2022-05-31 15:06:05	56	24.010	XLON	00310303435EXPA1

2022-05-31 15:06:13	1,098	24.010	XLON	00310303479EXPA1
2022-05-31 15:06:36	990	24.020	XLON	00310303636EXPA1
2022-05-31 15:06:42	11	24.015	CHIX	00310303675EXPA1
2022-05-31 15:06:42	11	24.015	CHIX	00310303678EXPA1
2022-05-31 15:06:42	484	24.015	CHIX	00310303679EXPA1
2022-05-31 15:06:42	500	24.015	XLON	00310303676EXPA1
2022-05-31 15:06:42	287	24.015	XLON	00310303677EXPA1
2022-05-31 15:06:44	13	24.015	BATE	00310303702EXPA1
2022-05-31 15:06:44	29	24.015	BATE	00310303706EXPA1
2022-05-31 15:06:44	160	24.015	BATE	00310303707EXPA1
2022-05-31 15:06:44	276	24.015	BATE	00310303708EXPA1
2022-05-31 15:06:44	470	24.015	CHIX	00310303703EXPA1
2022-05-31 15:06:44	964	24.015	XLON	00310303704EXPA1
2022-05-31 15:06:44	273	24.015	XLON	00310303705EXPA1
2022-05-31 15:07:13	400	24.030	XLON	00310304023EXPA1
2022-05-31 15:07:13	453	24.030	XLON	00310304024EXPA1
2022-05-31 15:07:13	457	24.030	XLON	00310304025EXPA1
2022-05-31 15:07:13	544	24.030	XLON	00310304026EXPA1
2022-05-31 15:07:13	6	24.030	XLON	00310304027EXPA1
2022-05-31 15:07:16	2,252	24.030	XLON	00310304048EXPA1
2022-05-31 15:07:49	400	24.055	XLON	00310304231EXPA1
2022-05-31 15:07:49	115	24.055	XLON	00310304232EXPA1
2022-05-31 15:07:49	457	24.055	XLON	00310304233EXPA1
2022-05-31 15:07:49	722	24.055	XLON	00310304234EXPA1
2022-05-31 15:07:51	1,388	24.050	BATE	00310304243EXPA1
2022-05-31 15:07:51	962	24.050	XLON	00310304244EXPA1
2022-05-31 15:07:54	590	24.050	CHIX	00310304249EXPA1
2022-05-31 15:07:54	115	24.050	CHIX	00310304250EXPA1
2022-05-31 15:07:54	444	24.050	CHIX	00310304251EXPA1
2022-05-31 15:07:54	167	24.050	CHIX	00310304252EXPA1
2022-05-31 15:08:10	1,658	24.050	XLON	00310304483EXPA1
2022-05-31 15:08:21	419	24.045	BATE	00310304659EXPA1
2022-05-31 15:08:21	127	24.045	CHIX	00310304655EXPA1
2022-05-31 15:08:21	44	24.045	XLON	00310304631EXPA1
2022-05-31 15:08:21	196	24.045	XLON	00310304657EXPA1
2022-05-31 15:08:23	41	24.040	BATE	00310304676EXPA1
2022-05-31 15:08:23	5	24.040	XLON	00310304677EXPA1
2022-05-31 15:08:23	877	24.040	XLON	00310304678EXPA1
2022-05-31 15:08:23	220	24.040	XLON	00310304679EXPA1

2022-05-31 15:08:40	443	24.035	CHIX	00310304894EXPA1
2022-05-31 15:08:40	436	24.035	XLON	00310304876EXPA1
2022-05-31 15:08:40	422	24.035	XLON	00310304878EXPA1
2022-05-31 15:08:40	132	24.035	XLON	00310304880EXPA1
2022-05-31 15:08:40	136	24.035	XLON	00310304883EXPA1
2022-05-31 15:09:00	457	24.030	XLON	00310305061EXPA1
2022-05-31 15:09:00	400	24.030	XLON	00310305062EXPA1
2022-05-31 15:09:00	453	24.030	XLON	00310305063EXPA1
2022-05-31 15:09:00	403	24.030	XLON	00310305064EXPA1
2022-05-31 15:09:00	14	24.030	XLON	00310305065EXPA1
2022-05-31 15:09:11	50	24.020	CHIX	00310305108EXPA1
2022-05-31 15:09:49	1,352	24.040	BATE	00310305422EXPA1
2022-05-31 15:09:49	33	24.035	BATE	00310305435EXPA1
2022-05-31 15:09:49	420	24.035	CHIX	00310305431EXPA1
2022-05-31 15:09:49	483	24.035	CHIX	00310305443EXPA1
2022-05-31 15:09:49	3,398	24.040	XLON	00310305426EXPA1
2022-05-31 15:09:49	2,221	24.040	XLON	00310305433EXPA1
2022-05-31 15:09:49	400	24.035	XLON	00310305437EXPA1
2022-05-31 15:09:49	90	24.035	XLON	00310305440EXPA1
2022-05-31 15:09:49	171	24.035	XLON	00310305441EXPA1
2022-05-31 15:10:15	503	24.015	CHIX	00310305829EXPA1
2022-05-31 15:10:15	453	24.015	XLON	00310305826EXPA1
2022-05-31 15:10:15	146	24.015	XLON	00310305827EXPA1
2022-05-31 15:10:15	608	24.015	XLON	00310305828EXPA1
2022-05-31 15:10:34	1,690	24.020	XLON	00310305937EXPA1
2022-05-31 15:10:43	2,006	24.020	XLON	00310305981EXPA1
2022-05-31 15:10:50	438	24.015	BATE	00310306022EXPA1
2022-05-31 15:10:50	484	24.015	CHIX	00310306021EXPA1
2022-05-31 15:10:50	254	24.015	XLON	00310306020EXPA1
2022-05-31 15:10:50	22	24.015	XLON	00310306023EXPA1
2022-05-31 15:11:00	434	24.005	BATE	00310306071EXPA1
2022-05-31 15:11:00	68	24.005	BATE	00310306073EXPA1
2022-05-31 15:11:00	562	24.005	XLON	00310306072EXPA1
2022-05-31 15:11:05	453	24.005	XLON	00310306105EXPA1
2022-05-31 15:11:05	457	24.005	XLON	00310306106EXPA1
2022-05-31 15:11:05	752	24.005	XLON	00310306107EXPA1
2022-05-31 15:11:24	454	24.000	CHIX	00310306231EXPA1
2022-05-31 15:11:24	83	24.000	XLON	00310306230EXPA1
2022-05-31 15:11:24	210	24.000	XLON	00310306233EXPA1

2022-05-31 15:11:24	38	24.000	XLON	00310306235EXPA1
2022-05-31 15:11:24	297	24.000	XLON	00310306236EXPA1
2022-05-31 15:11:36	503	24.005	CHIX	00310306336EXPA1
2022-05-31 15:11:40	572	24.005	XLON	00310306344EXPA1
2022-05-31 15:11:42	439	24.000	BATE	00310306366EXPA1
2022-05-31 15:11:44	600	23.995	XLON	00310306381EXPA1
2022-05-31 15:11:44	566	23.995	XLON	00310306382EXPA1
2022-05-31 15:11:47	545	23.995	XLON	00310306408EXPA1
2022-05-31 15:11:47	37	23.995	XLON	00310306409EXPA1
2022-05-31 15:11:47	812	23.995	XLON	00310306410EXPA1
2022-05-31 15:11:47	262	23.995	XLON	00310306411EXPA1
2022-05-31 15:11:56	536	23.995	XLON	00310306468EXPA1
2022-05-31 15:12:33	2,468	23.995	XLON	00310306641EXPA1
2022-05-31 15:12:40	160	23.995	XLON	00310306729EXPA1
2022-05-31 15:12:44	442	23.985	CHIX	00310306764EXPA1
2022-05-31 15:12:44	1,733	23.995	XLON	00310306766EXPA1
2022-05-31 15:12:44	572	23.990	XLON	00310306767EXPA1
2022-05-31 15:12:44	30	23.990	XLON	00310306768EXPA1
2022-05-31 15:12:56	1,375	24.000	BATE	00310306841EXPA1
2022-05-31 15:13:13	280	23.995	XLON	00310306937EXPA1
2022-05-31 15:13:13	1,694	23.995	XLON	00310306939EXPA1
2022-05-31 15:13:13	183	23.995	XLON	00310306940EXPA1
2022-05-31 15:13:13	76	23.995	XLON	00310306941EXPA1
2022-05-31 15:13:13	221	23.995	XLON	00310306942EXPA1
2022-05-31 15:13:13	16	23.995	XLON	00310306943EXPA1
2022-05-31 15:13:19	38	24.005	BATE	00310306971EXPA1
2022-05-31 15:13:23	964	24.000	CHIX	00310306999EXPA1
2022-05-31 15:13:23	49	23.995	XLON	00310306998EXPA1
2022-05-31 15:13:42	567	24.015	XLON	00310307153EXPA1
2022-05-31 15:13:42	572	24.015	XLON	00310307154EXPA1
2022-05-31 15:13:46	325	24.010	XLON	00310307181EXPA1
2022-05-31 15:13:46	979	24.010	XLON	00310307182EXPA1
2022-05-31 15:13:46	529	24.010	XLON	00310307183EXPA1
2022-05-31 15:13:59	44	24.015	BATE	00310307227EXPA1
2022-05-31 15:13:59	16	24.015	BATE	00310307229EXPA1
2022-05-31 15:13:59	94	24.015	BATE	00310307231EXPA1
2022-05-31 15:13:59	726	24.015	BATE	00310307232EXPA1
2022-05-31 15:13:59	34	24.015	BATE	00310307233EXPA1
2022-05-31 15:13:59	470	24.015	CHIX	00310307230EXPA1

2022-05-31 15:14:07	848	24.015	XLON	00310307264EXPA1
2022-05-31 15:14:07	999	24.015	XLON	00310307265EXPA1
2022-05-31 15:14:11	275	24.015	CHIX	00310307296EXPA1
2022-05-31 15:14:12	9	24.015	CHIX	00310307297EXPA1
2022-05-31 15:14:13	231	24.015	CHIX	00310307301EXPA1
2022-05-31 15:14:23	572	24.025	XLON	00310307387EXPA1
2022-05-31 15:14:23	115	24.025	XLON	00310307388EXPA1
2022-05-31 15:14:23	400	24.025	XLON	00310307389EXPA1
2022-05-31 15:14:23	567	24.025	XLON	00310307390EXPA1
2022-05-31 15:14:23	109	24.025	XLON	00310307391EXPA1
2022-05-31 15:14:28	461	24.015	BATE	00310307431EXPA1
2022-05-31 15:14:39	372	24.025	XLON	00310307552EXPA1
2022-05-31 15:14:39	400	24.025	XLON	00310307553EXPA1
2022-05-31 15:14:39	514	24.025	XLON	00310307554EXPA1
2022-05-31 15:14:50	300	24.030	XLON	00310307733EXPA1
2022-05-31 15:14:50	44	24.030	XLON	00310307734EXPA1
2022-05-31 15:14:50	97	24.030	XLON	00310307735EXPA1
2022-05-31 15:14:50	569	24.030	XLON	00310307736EXPA1
2022-05-31 15:14:52	114	24.025	XLON	00310307855EXPA1
2022-05-31 15:14:55	107	24.020	CHIX	00310307907EXPA1
2022-05-31 15:14:55	27	24.020	CHIX	00310307908EXPA1
2022-05-31 15:14:58	1,009	24.030	XLON	00310307937EXPA1
2022-05-31 15:14:58	117	24.030	XLON	00310307942EXPA1
2022-05-31 15:15:05	792	24.035	CHIX	00310308035EXPA1
2022-05-31 15:15:15	400	24.040	XLON	00310308165EXPA1
2022-05-31 15:15:15	572	24.040	XLON	00310308166EXPA1
2022-05-31 15:15:15	599	24.040	XLON	00310308167EXPA1
2022-05-31 15:15:21	451	24.040	BATE	00310308227EXPA1
2022-05-31 15:15:28	726	24.040	XLON	00310308270EXPA1
2022-05-31 15:15:28	16	24.040	XLON	00310308271EXPA1
2022-05-31 15:15:28	1,084	24.040	XLON	00310308272EXPA1
2022-05-31 15:15:49	1,138	24.045	XLON	00310308444EXPA1
2022-05-31 15:16:10	971	24.050	XLON	00310308682EXPA1
2022-05-31 15:16:10	135	24.050	XLON	00310308683EXPA1
2022-05-31 15:16:10	565	24.050	XLON	00310308684EXPA1
2022-05-31 15:16:20	16	24.050	BATE	00310308761EXPA1
2022-05-31 15:16:20	289	24.050	BATE	00310308762EXPA1
2022-05-31 15:16:20	648	24.050	BATE	00310308763EXPA1
2022-05-31 15:16:23	567	24.050	XLON	00310308796EXPA1

2022-05-31 15:16:23	572	24.050	XLON	00310308797EXPA1
2022-05-31 15:16:23	539	24.050	XLON	00310308798EXPA1
2022-05-31 15:16:23	562	24.050	XLON	00310308799EXPA1
2022-05-31 15:16:28	419	24.045	BATE	00310308838EXPA1
2022-05-31 15:16:35	863	24.045	CHIX	00310308898EXPA1
2022-05-31 15:16:35	233	24.045	CHIX	00310308900EXPA1
2022-05-31 15:16:35	343	24.045	CHIX	00310308901EXPA1
2022-05-31 15:16:35	642	24.040	XLON	00310308899EXPA1
2022-05-31 15:16:45	400	24.040	XLON	00310308919EXPA1
2022-05-31 15:16:45	572	24.040	XLON	00310308920EXPA1
2022-05-31 15:16:45	526	24.040	XLON	00310308921EXPA1
2022-05-31 15:16:48	48	24.035	BATE	00310308932EXPA1
2022-05-31 15:16:48	48	24.035	XLON	00310308933EXPA1
2022-05-31 15:16:48	117	24.035	XLON	00310308934EXPA1
2022-05-31 15:16:48	468	24.035	XLON	00310308935EXPA1
2022-05-31 15:16:48	555	24.030	XLON	00310308936EXPA1
2022-05-31 15:17:22	567	24.040	XLON	00310309180EXPA1
2022-05-31 15:17:22	290	24.040	XLON	00310309181EXPA1
2022-05-31 15:17:22	572	24.040	XLON	00310309182EXPA1
2022-05-31 15:17:22	567	24.040	XLON	00310309183EXPA1
2022-05-31 15:17:22	110	24.040	XLON	00310309184EXPA1
2022-05-31 15:17:22	368	24.040	XLON	00310309185EXPA1
2022-05-31 15:17:47	46	24.055	XLON	00310309303EXPA1
2022-05-31 15:17:47	572	24.055	XLON	00310309304EXPA1
2022-05-31 15:17:47	1,124	24.055	XLON	00310309305EXPA1
2022-05-31 15:17:47	1,833	24.055	XLON	00310309306EXPA1
2022-05-31 15:17:51	114	24.050	XLON	00310309320EXPA1
2022-05-31 15:17:51	35	24.050	XLON	00310309322EXPA1
2022-05-31 15:18:07	551	24.045	CHIX	00310309380EXPA1
2022-05-31 15:18:07	889	24.045	CHIX	00310309381EXPA1
2022-05-31 15:18:09	598	24.040	XLON	00310309389EXPA1
2022-05-31 15:18:09	323	24.040	XLON	00310309390EXPA1
2022-05-31 15:18:09	307	24.040	XLON	00310309391EXPA1
2022-05-31 15:18:37	1,217	24.050	XLON	00310309569EXPA1
2022-05-31 15:18:40	1,681	24.055	XLON	00310309581EXPA1
2022-05-31 15:18:40	197	24.055	XLON	00310309582EXPA1
2022-05-31 15:19:03	654	24.055	XLON	00310309718EXPA1
2022-05-31 15:19:06	718	24.055	XLON	00310309738EXPA1
2022-05-31 15:19:06	566	24.055	XLON	00310309739EXPA1

2022-05-31 15:19:14	597	24.055	XLON	00310309774EXPA1
2022-05-31 15:19:33	118	24.065	CHIX	00310309983EXPA1
2022-05-31 15:19:33	398	24.065	CHIX	00310309988EXPA1
2022-05-31 15:19:33	119	24.065	CHIX	00310309989EXPA1
2022-05-31 15:19:33	328	24.065	CHIX	00310309990EXPA1
2022-05-31 15:19:33	567	24.070	XLON	00310309980EXPA1
2022-05-31 15:19:33	572	24.070	XLON	00310309981EXPA1
2022-05-31 15:19:33	795	24.070	XLON	00310309982EXPA1
2022-05-31 15:19:33	125	24.065	XLON	00310309987EXPA1
2022-05-31 15:19:48	275	24.070	XLON	00310310095EXPA1
2022-05-31 15:19:48	306	24.070	XLON	00310310096EXPA1
2022-05-31 15:19:48	567	24.070	XLON	00310310097EXPA1
2022-05-31 15:19:48	572	24.070	XLON	00310310098EXPA1
2022-05-31 15:19:55	441	24.075	CHIX	00310310146EXPA1
2022-05-31 15:20:02	202	24.070	XLON	00310310217EXPA1
2022-05-31 15:20:04	172	24.070	XLON	00310310262EXPA1
2022-05-31 15:20:11	42	24.070	CHIX	00310310320EXPA1
2022-05-31 15:20:11	179	24.070	CHIX	00310310321EXPA1
2022-05-31 15:20:11	44	24.070	CHIX	00310310322EXPA1
2022-05-31 15:20:11	257	24.070	CHIX	00310310323EXPA1
2022-05-31 15:20:26	108	24.085	XLON	00310310506EXPA1
2022-05-31 15:20:26	16	24.085	XLON	00310310520EXPA1
2022-05-31 15:20:26	197	24.085	XLON	00310310521EXPA1
2022-05-31 15:20:26	572	24.085	XLON	00310310522EXPA1
2022-05-31 15:20:26	1,296	24.085	XLON	00310310523EXPA1
2022-05-31 15:20:27	338	24.085	XLON	00310310524EXPA1
2022-05-31 15:20:27	572	24.085	XLON	00310310525EXPA1
2022-05-31 15:20:27	400	24.085	XLON	00310310526EXPA1
2022-05-31 15:20:28	92	24.080	XLON	00310310528EXPA1
2022-05-31 15:20:28	944	24.080	XLON	00310310529EXPA1
2022-05-31 15:20:55	89	24.075	CHIX	00310310866EXPA1
2022-05-31 15:20:55	108	24.075	CHIX	00310310868EXPA1
2022-05-31 15:20:55	264	24.075	CHIX	00310310870EXPA1
2022-05-31 15:20:55	311	24.075	XLON	00310310865EXPA1
2022-05-31 15:20:55	721	24.075	XLON	00310310867EXPA1
2022-05-31 15:20:55	366	24.075	XLON	00310310869EXPA1
2022-05-31 15:21:20	400	24.085	XLON	00310311160EXPA1
2022-05-31 15:21:20	572	24.085	XLON	00310311161EXPA1
2022-05-31 15:21:20	327	24.085	XLON	00310311162EXPA1

2022-05-31 15:21:21	567	24.085	XLON	00310311168EXPA1
2022-05-31 15:21:21	572	24.085	XLON	00310311169EXPA1
2022-05-31 15:21:27	453	24.080	CHIX	00310311217EXPA1
2022-05-31 15:21:45	498	24.075	CHIX	00310311544EXPA1
2022-05-31 15:21:45	12	24.070	CHIX	00310311547EXPA1
2022-05-31 15:21:45	615	24.075	XLON	00310311542EXPA1
2022-05-31 15:21:45	644	24.075	XLON	00310311543EXPA1
2022-05-31 15:21:45	660	24.070	XLON	00310311550EXPA1
2022-05-31 15:21:45	922	24.070	XLON	00310311551EXPA1
2022-05-31 15:21:49	37	24.065	XLON	00310311584EXPA1
2022-05-31 15:21:53	199	24.065	XLON	00310311623EXPA1
2022-05-31 15:22:10	592	24.060	XLON	00310311779EXPA1
2022-05-31 15:22:10	133	24.060	XLON	00310311780EXPA1
2022-05-31 15:22:10	310	24.060	XLON	00310311781EXPA1
2022-05-31 15:22:21	390	24.055	CHIX	00310311862EXPA1
2022-05-31 15:22:21	67	24.055	CHIX	00310311864EXPA1
2022-05-31 15:22:21	323	24.055	XLON	00310311863EXPA1
2022-05-31 15:22:28	70	24.060	XLON	00310311880EXPA1
2022-05-31 15:22:28	572	24.060	XLON	00310311881EXPA1
2022-05-31 15:22:28	567	24.060	XLON	00310311882EXPA1
2022-05-31 15:22:28	400	24.060	XLON	00310311883EXPA1
2022-05-31 15:22:28	64	24.060	XLON	00310311884EXPA1
2022-05-31 15:22:28	179	24.055	XLON	00310311885EXPA1
2022-05-31 15:22:44	528	24.070	XLON	00310311989EXPA1
2022-05-31 15:22:51	1,240	24.070	XLON	00310312028EXPA1
2022-05-31 15:23:07	277	24.065	CHIX	00310312199EXPA1
2022-05-31 15:23:07	88	24.065	CHIX	00310312200EXPA1
2022-05-31 15:23:07	116	24.065	CHIX	00310312201EXPA1
2022-05-31 15:23:07	443	24.065	XLON	00310312198EXPA1
2022-05-31 15:23:24	567	24.070	XLON	00310312301EXPA1
2022-05-31 15:23:24	567	24.070	XLON	00310312302EXPA1
2022-05-31 15:23:24	572	24.070	XLON	00310312303EXPA1
2022-05-31 15:23:24	1,551	24.070	XLON	00310312304EXPA1
2022-05-31 15:23:24	572	24.070	XLON	00310312305EXPA1
2022-05-31 15:23:24	713	24.070	XLON	00310312306EXPA1
2022-05-31 15:23:40	105	24.065	XLON	00310312482EXPA1
2022-05-31 15:23:40	292	24.065	XLON	00310312483EXPA1
2022-05-31 15:23:42	664	24.065	XLON	00310312492EXPA1
2022-05-31 15:23:42	614	24.065	XLON	00310312497EXPA1

2022-05-31 15:24:18	73	24.080	XLON	00310312789EXPA1
2022-05-31 15:24:18	567	24.080	XLON	00310312790EXPA1
2022-05-31 15:24:18	400	24.080	XLON	00310312791EXPA1
2022-05-31 15:24:19	567	24.080	XLON	00310312800EXPA1
2022-05-31 15:24:19	400	24.080	XLON	00310312801EXPA1
2022-05-31 15:24:19	627	24.080	XLON	00310312802EXPA1
2022-05-31 15:24:19	437	24.080	XLON	00310312803EXPA1
2022-05-31 15:24:34	1,156	24.085	CHIX	00310312912EXPA1
2022-05-31 15:24:34	268	24.085	CHIX	00310312913EXPA1
2022-05-31 15:24:39	613	24.080	XLON	00310312976EXPA1
2022-05-31 15:24:40	925	24.075	XLON	00310312989EXPA1
2022-05-31 15:24:40	5	24.075	XLON	00310312990EXPA1
2022-05-31 15:25:04	2,028	24.090	XLON	00310313533EXPA1
2022-05-31 15:25:10	1,939	24.090	XLON	00310313752EXPA1
2022-05-31 15:25:14	493	24.085	CHIX	00310314134EXPA1
2022-05-31 15:25:14	455	24.085	CHIX	00310314136EXPA1
2022-05-31 15:25:14	93	24.085	XLON	00310314133EXPA1
2022-05-31 15:25:14	691	24.085	XLON	00310314135EXPA1
2022-05-31 15:25:31	639	24.065	XLON	00310315352EXPA1
2022-05-31 15:25:31	614	24.065	XLON	00310315353EXPA1
2022-05-31 15:26:03	567	24.080	XLON	00310315554EXPA1
2022-05-31 15:26:03	400	24.080	XLON	00310315555EXPA1
2022-05-31 15:26:03	316	24.080	XLON	00310315556EXPA1
2022-05-31 15:26:05	400	24.080	XLON	00310315566EXPA1
2022-05-31 15:26:05	567	24.080	XLON	00310315567EXPA1
2022-05-31 15:26:05	395	24.080	XLON	00310315568EXPA1
2022-05-31 15:26:10	488	24.075	CHIX	00310315583EXPA1
2022-05-31 15:26:10	632	24.075	XLON	00310315584EXPA1
2022-05-31 15:26:10	685	24.075	XLON	00310315585EXPA1
2022-05-31 15:26:20	14	24.075	CHIX	00310315744EXPA1
2022-05-31 15:26:43	567	24.085	XLON	00310315897EXPA1
2022-05-31 15:26:43	115	24.085	XLON	00310315898EXPA1
2022-05-31 15:26:43	572	24.085	XLON	00310315899EXPA1
2022-05-31 15:26:43	127	24.085	XLON	00310315900EXPA1
2022-05-31 15:26:45	137	24.085	XLON	00310315922EXPA1
2022-05-31 15:26:45	567	24.085	XLON	00310315923EXPA1
2022-05-31 15:26:45	400	24.085	XLON	00310315924EXPA1
2022-05-31 15:26:45	400	24.085	XLON	00310315925EXPA1
2022-05-31 15:26:45	126	24.085	XLON	00310315926EXPA1

2022-05-31 15:27:01	129	24.090	CHIX	00310316041EXPA1
2022-05-31 15:27:01	35	24.090	CHIX	00310316042EXPA1
2022-05-31 15:27:01	362	24.090	CHIX	00310316043EXPA1
2022-05-31 15:27:01	96	24.090	CHIX	00310316044EXPA1
2022-05-31 15:27:01	47	24.090	CHIX	00310316045EXPA1
2022-05-31 15:27:01	35	24.090	CHIX	00310316046EXPA1
2022-05-31 15:27:01	240	24.090	CHIX	00310316047EXPA1
2022-05-31 15:27:15	1,261	24.090	XLON	00310316202EXPA1
2022-05-31 15:27:15	541	24.090	XLON	00310316203EXPA1
2022-05-31 15:27:35	277	24.095	XLON	00310316323EXPA1
2022-05-31 15:27:35	1,464	24.095	XLON	00310316324EXPA1
2022-05-31 15:27:35	158	24.095	XLON	00310316325EXPA1
2022-05-31 15:27:35	200	24.095	XLON	00310316329EXPA1
2022-05-31 15:27:35	164	24.095	XLON	00310316330EXPA1
2022-05-31 15:28:00	567	24.095	XLON	00310316515EXPA1
2022-05-31 15:28:03	894	24.095	XLON	00310316528EXPA1
2022-05-31 15:28:18	387	24.105	XLON	00310316765EXPA1
2022-05-31 15:28:18	1,808	24.105	XLON	00310316766EXPA1
2022-05-31 15:28:18	298	24.105	XLON	00310316767EXPA1
2022-05-31 15:28:18	72	24.105	XLON	00310316768EXPA1
2022-05-31 15:28:18	1,198	24.105	XLON	00310316769EXPA1
2022-05-31 15:28:21	1,397	24.100	CHIX	00310316786EXPA1
2022-05-31 15:28:21	42	24.100	XLON	00310316788EXPA1
2022-05-31 15:28:21	647	24.100	XLON	00310316789EXPA1
2022-05-31 15:28:25	24	24.090	CHIX	00310316809EXPA1
2022-05-31 15:28:25	23	24.090	CHIX	00310316810EXPA1
2022-05-31 15:28:49	15	24.085	CHIX	00310316963EXPA1
2022-05-31 15:28:49	122	24.085	XLON	00310316962EXPA1
2022-05-31 15:28:49	628	24.085	XLON	00310316964EXPA1
2022-05-31 15:28:49	566	24.085	XLON	00310316965EXPA1
2022-05-31 15:28:56	463	24.085	CHIX	00310317032EXPA1
2022-05-31 15:28:56	595	24.085	XLON	00310317033EXPA1
2022-05-31 15:28:56	576	24.085	XLON	00310317034EXPA1
2022-05-31 15:28:58	513	24.080	XLON	00310317039EXPA1
2022-05-31 15:28:58	299	24.080	XLON	00310317042EXPA1
2022-05-31 15:29:04	133	24.075	XLON	00310317101EXPA1
2022-05-31 15:29:04	260	24.075	XLON	00310317102EXPA1
2022-05-31 15:29:14	77	24.065	XLON	00310317155EXPA1
2022-05-31 15:29:31	367	24.075	XLON	00310317328EXPA1

2022-05-31 15:29:31	572	24.075	XLON	00310317330EXPA1
2022-05-31 15:29:31	303	24.075	XLON	00310317331EXPA1
2022-05-31 15:29:33	97	24.075	XLON	00310317343EXPA1
2022-05-31 15:29:33	120	24.075	XLON	00310317345EXPA1
2022-05-31 15:29:33	166	24.075	XLON	00310317346EXPA1
2022-05-31 15:29:33	391	24.075	XLON	00310317347EXPA1
2022-05-31 15:29:33	572	24.075	XLON	00310317348EXPA1
2022-05-31 15:29:33	215	24.075	XLON	00310317349EXPA1
2022-05-31 15:29:40	278	24.070	XLON	00310317425EXPA1
2022-05-31 15:29:41	479	24.065	CHIX	00310317464EXPA1
2022-05-31 15:29:44	314	24.065	XLON	00310317493EXPA1
2022-05-31 15:29:46	309	24.065	XLON	00310317496EXPA1
2022-05-31 15:29:47	517	24.065	XLON	00310317500EXPA1
2022-05-31 15:29:54	200	24.060	XLON	00310317518EXPA1
2022-05-31 15:30:02	484	24.055	CHIX	00310317698EXPA1
2022-05-31 15:30:02	104	24.055	XLON	00310317695EXPA1
2022-05-31 15:30:02	427	24.055	XLON	00310317696EXPA1
2022-05-31 15:30:21	384	24.070	XLON	00310317855EXPA1
2022-05-31 15:30:21	669	24.070	XLON	00310317856EXPA1
2022-05-31 15:30:21	659	24.070	XLON	00310317857EXPA1
2022-05-31 15:30:23	326	24.070	XLON	00310317862EXPA1
2022-05-31 15:30:23	134	24.070	XLON	00310317863EXPA1
2022-05-31 15:30:23	718	24.070	XLON	00310317864EXPA1
2022-05-31 15:30:23	400	24.070	XLON	00310317865EXPA1
2022-05-31 15:30:28	355	24.060	CHIX	00310317900EXPA1
2022-05-31 15:30:28	97	24.060	CHIX	00310317901EXPA1
2022-05-31 15:30:28	128	24.060	XLON	00310317898EXPA1
2022-05-31 15:30:28	284	24.060	XLON	00310317899EXPA1
2022-05-31 15:30:53	163	24.070	XLON	00310317988EXPA1
2022-05-31 15:30:53	1,058	24.070	XLON	00310317989EXPA1
2022-05-31 15:31:11	367	24.080	XLON	00310318139EXPA1
2022-05-31 15:31:11	572	24.080	XLON	00310318140EXPA1
2022-05-31 15:31:11	68	24.080	XLON	00310318141EXPA1
2022-05-31 15:31:11	436	24.080	XLON	00310318142EXPA1
2022-05-31 15:31:11	365	24.080	XLON	00310318143EXPA1
2022-05-31 15:31:24	1,577	24.085	XLON	00310318215EXPA1
2022-05-31 15:31:36	973	24.080	CHIX	00310318307EXPA1
2022-05-31 15:31:36	651	24.080	XLON	00310318308EXPA1
2022-05-31 15:31:36	276	24.080	XLON	00310318309EXPA1

2022-05-31 15:31:54	16	24.080	CHIX	00310318410EXPA1
2022-05-31 15:31:54	12	24.080	CHIX	00310318411EXPA1
2022-05-31 15:31:54	16	24.080	CHIX	00310318412EXPA1
2022-05-31 15:31:54	572	24.085	XLON	00310318406EXPA1
2022-05-31 15:31:54	400	24.085	XLON	00310318407EXPA1
2022-05-31 15:31:54	567	24.085	XLON	00310318408EXPA1
2022-05-31 15:31:54	300	24.085	XLON	00310318409EXPA1
2022-05-31 15:32:16	572	24.090	XLON	00310318520EXPA1
2022-05-31 15:32:17	193	24.090	XLON	00310318523EXPA1
2022-05-31 15:32:17	1,362	24.090	XLON	00310318524EXPA1
2022-05-31 15:32:17	369	24.090	XLON	00310318525EXPA1
2022-05-31 15:32:22	81	24.090	BATE	00310318587EXPA1
2022-05-31 15:32:22	91	24.090	BATE	00310318588EXPA1
2022-05-31 15:32:27	241	24.085	BATE	00310318622EXPA1
2022-05-31 15:32:27	550	24.085	XLON	00310318620EXPA1
2022-05-31 15:32:41	448	24.080	CHIX	00310318746EXPA1
2022-05-31 15:32:41	400	24.090	XLON	00310318735EXPA1
2022-05-31 15:32:41	567	24.090	XLON	00310318736EXPA1
2022-05-31 15:32:41	572	24.090	XLON	00310318737EXPA1
2022-05-31 15:32:41	58	24.090	XLON	00310318738EXPA1
2022-05-31 15:32:41	300	24.085	XLON	00310318739EXPA1
2022-05-31 15:32:41	285	24.085	XLON	00310318741EXPA1
2022-05-31 15:32:41	286	24.085	XLON	00310318742EXPA1
2022-05-31 15:32:55	739	24.095	BATE	00310318848EXPA1
2022-05-31 15:32:55	16	24.095	CHIX	00310318847EXPA1
2022-05-31 15:32:55	649	24.095	CHIX	00310318849EXPA1
2022-05-31 15:32:55	90	24.095	CHIX	00310318850EXPA1
2022-05-31 15:32:55	162	24.095	CHIX	00310318851EXPA1
2022-05-31 15:33:12	391	24.095	XLON	00310319021EXPA1
2022-05-31 15:33:12	645	24.095	XLON	00310319022EXPA1
2022-05-31 15:33:12	150	24.095	XLON	00310319023EXPA1
2022-05-31 15:33:12	1,229	24.095	XLON	00310319024EXPA1
2022-05-31 15:33:12	488	24.090	XLON	00310319025EXPA1
2022-05-31 15:33:12	91	24.090	XLON	00310319026EXPA1
2022-05-31 15:33:28	122	24.095	BATE	00310319176EXPA1
2022-05-31 15:33:28	471	24.095	BATE	00310319177EXPA1
2022-05-31 15:33:41	572	24.095	XLON	00310319264EXPA1
2022-05-31 15:33:41	415	24.095	XLON	00310319265EXPA1
2022-05-31 15:33:41	221	24.095	XLON	00310319266EXPA1

2022-05-31 15:33:42	179	24.095	XLON	00310319271EXPA1
2022-05-31 15:33:42	567	24.095	XLON	00310319273EXPA1
2022-05-31 15:33:42	549	24.095	XLON	00310319274EXPA1
2022-05-31 15:34:01	599	24.090	BATE	00310319386EXPA1
2022-05-31 15:34:01	549	24.090	XLON	00310319385EXPA1
2022-05-31 15:34:02	173	24.085	CHIX	00310319425EXPA1
2022-05-31 15:34:02	277	24.085	CHIX	00310319429EXPA1
2022-05-31 15:34:02	37	24.085	CHIX	00310319430EXPA1
2022-05-31 15:34:02	134	24.085	XLON	00310319410EXPA1
2022-05-31 15:34:02	374	24.085	XLON	00310319416EXPA1
2022-05-31 15:34:02	315	24.085	XLON	00310319426EXPA1
2022-05-31 15:34:06	505	24.080	CHIX	00310319461EXPA1
2022-05-31 15:34:06	694	24.080	XLON	00310319463EXPA1
2022-05-31 15:34:06	352	24.080	XLON	00310319472EXPA1
2022-05-31 15:34:08	47	24.075	XLON	00310319516EXPA1
2022-05-31 15:34:25	580	24.070	XLON	00310319665EXPA1
2022-05-31 15:34:25	93	24.070	XLON	00310319666EXPA1
2022-05-31 15:34:25	460	24.070	XLON	00310319667EXPA1
2022-05-31 15:34:29	2	24.065	CHIX	00310319708EXPA1
2022-05-31 15:34:36	2	24.065	CHIX	00310319757EXPA1
2022-05-31 15:34:38	562	24.065	BATE	00310319770EXPA1
2022-05-31 15:34:38	20	24.065	CHIX	00310319766EXPA1
2022-05-31 15:34:38	178	24.065	CHIX	00310319767EXPA1
2022-05-31 15:34:38	178	24.065	CHIX	00310319768EXPA1
2022-05-31 15:34:38	79	24.065	CHIX	00310319771EXPA1
2022-05-31 15:34:38	307	24.065	XLON	00310319769EXPA1
2022-05-31 15:34:38	313	24.065	XLON	00310319772EXPA1
2022-05-31 15:34:38	159	24.065	XLON	00310319773EXPA1
2022-05-31 15:34:49	927	24.055	XLON	00310319923EXPA1
2022-05-31 15:34:49	149	24.055	XLON	00310319924EXPA1
2022-05-31 15:34:49	323	24.055	XLON	00310319925EXPA1
2022-05-31 15:35:04	163	24.055	XLON	00310320050EXPA1
2022-05-31 15:35:17	93	24.050	BATE	00310320358EXPA1
2022-05-31 15:35:17	22	24.055	XLON	00310320274EXPA1
2022-05-31 15:35:17	2,062	24.055	XLON	00310320282EXPA1
2022-05-31 15:35:17	1,551	24.055	XLON	00310320296EXPA1
2022-05-31 15:35:42	453	24.070	XLON	00310320548EXPA1
2022-05-31 15:35:42	376	24.070	XLON	00310320549EXPA1
2022-05-31 15:35:42	572	24.070	XLON	00310320550EXPA1

2022-05-31 15:35:42	243	24.070	XLON	00310320551EXPA1
2022-05-31 15:35:42	245	24.070	XLON	00310320552EXPA1
2022-05-31 15:35:44	445	24.065	BATE	00310320554EXPA1
2022-05-31 15:35:44	442	24.065	BATE	00310320558EXPA1
2022-05-31 15:35:44	586	24.065	CHIX	00310320555EXPA1
2022-05-31 15:35:44	234	24.065	CHIX	00310320557EXPA1
2022-05-31 15:35:44	942	24.065	XLON	00310320556EXPA1
2022-05-31 15:35:57	213	24.060	BATE	00310320622EXPA1
2022-05-31 15:35:57	18	24.060	CHIX	00310320621EXPA1
2022-05-31 15:35:57	126	24.060	CHIX	00310320624EXPA1
2022-05-31 15:35:57	253	24.060	XLON	00310320623EXPA1
2022-05-31 15:36:27	406	24.060	XLON	00310320834EXPA1
2022-05-31 15:36:27	585	24.060	XLON	00310320835EXPA1
2022-05-31 15:36:27	129	24.060	XLON	00310320836EXPA1
2022-05-31 15:36:27	400	24.060	XLON	00310320839EXPA1
2022-05-31 15:36:27	567	24.060	XLON	00310320840EXPA1
2022-05-31 15:36:27	572	24.060	XLON	00310320841EXPA1
2022-05-31 15:36:27	411	24.060	XLON	00310320843EXPA1
2022-05-31 15:36:27	312	24.060	XLON	00310320844EXPA1
2022-05-31 15:36:37	350	24.060	XLON	00310320904EXPA1
2022-05-31 15:36:37	300	24.060	XLON	00310320905EXPA1
2022-05-31 15:36:37	300	24.060	XLON	00310320906EXPA1
2022-05-31 15:36:37	400	24.060	XLON	00310320907EXPA1
2022-05-31 15:36:37	400	24.060	XLON	00310320908EXPA1
2022-05-31 15:36:37	19	24.060	XLON	00310320909EXPA1
2022-05-31 15:36:44	32	24.055	BATE	00310320939EXPA1
2022-05-31 15:36:44	395	24.055	BATE	00310320942EXPA1
2022-05-31 15:36:44	25	24.055	BATE	00310320944EXPA1
2022-05-31 15:36:44	89	24.055	BATE	00310320945EXPA1
2022-05-31 15:36:44	276	24.055	CHIX	00310320940EXPA1
2022-05-31 15:36:44	164	24.055	CHIX	00310320943EXPA1
2022-05-31 15:36:44	567	24.055	XLON	00310320941EXPA1
2022-05-31 15:36:53	75	24.055	CHIX	00310321001EXPA1
2022-05-31 15:36:53	469	24.055	CHIX	00310321002EXPA1
2022-05-31 15:36:53	255	24.055	CHIX	00310321003EXPA1
2022-05-31 15:36:53	162	24.055	CHIX	00310321004EXPA1
2022-05-31 15:37:16	155	24.055	BATE	00310321195EXPA1
2022-05-31 15:37:19	81	24.055	BATE	00310321196EXPA1
2022-05-31 15:37:19	59	24.055	BATE	00310321197EXPA1

2022-05-31 15:37:19	289	24.055	BATE	00310321198EXPA1
2022-05-31 15:37:22	200	24.055	XLON	00310321227EXPA1
2022-05-31 15:37:22	200	24.055	XLON	00310321229EXPA1
2022-05-31 15:37:22	300	24.055	XLON	00310321230EXPA1
2022-05-31 15:37:22	300	24.055	XLON	00310321231EXPA1
2022-05-31 15:37:22	300	24.055	XLON	00310321232EXPA1
2022-05-31 15:37:22	165	24.055	XLON	00310321233EXPA1
2022-05-31 15:37:22	180	24.055	XLON	00310321234EXPA1
2022-05-31 15:37:23	220	24.055	XLON	00310321239EXPA1
2022-05-31 15:37:23	567	24.055	XLON	00310321240EXPA1
2022-05-31 15:37:23	572	24.055	XLON	00310321241EXPA1
2022-05-31 15:37:23	273	24.055	XLON	00310321242EXPA1
2022-05-31 15:37:31	1,013	24.050	BATE	00310321283EXPA1
2022-05-31 15:37:31	39	24.050	CHIX	00310321284EXPA1
2022-05-31 15:37:31	527	24.050	XLON	00310321285EXPA1
2022-05-31 15:37:31	521	24.050	XLON	00310321286EXPA1
2022-05-31 15:37:42	70	24.035	BATE	00310321388EXPA1
2022-05-31 15:37:42	264	24.035	CHIX	00310321385EXPA1
2022-05-31 15:37:42	194	24.035	CHIX	00310321389EXPA1
2022-05-31 15:37:42	651	24.035	XLON	00310321386EXPA1
2022-05-31 15:37:42	94	24.035	XLON	00310321387EXPA1
2022-05-31 15:38:06	567	24.045	XLON	00310321650EXPA1
2022-05-31 15:38:06	572	24.045	XLON	00310321651EXPA1
2022-05-31 15:38:06	300	24.045	XLON	00310321652EXPA1
2022-05-31 15:38:06	114	24.045	XLON	00310321653EXPA1
2022-05-31 15:38:19	567	24.040	XLON	00310321737EXPA1
2022-05-31 15:38:19	572	24.040	XLON	00310321738EXPA1
2022-05-31 15:38:19	400	24.040	XLON	00310321739EXPA1
2022-05-31 15:38:19	198	24.040	XLON	00310321740EXPA1
2022-05-31 15:38:19	20	24.040	XLON	00310321741EXPA1
2022-05-31 15:38:26	5	24.030	BATE	00310321770EXPA1
2022-05-31 15:38:26	9	24.030	CHIX	00310321766EXPA1
2022-05-31 15:38:26	33	24.030	XLON	00310321767EXPA1
2022-05-31 15:38:26	529	24.030	XLON	00310321768EXPA1
2022-05-31 15:38:28	449	24.030	BATE	00310321793EXPA1
2022-05-31 15:38:28	612	24.030	BATE	00310321797EXPA1
2022-05-31 15:38:28	46	24.030	CHIX	00310321796EXPA1
2022-05-31 15:38:28	845	24.030	CHIX	00310321798EXPA1
2022-05-31 15:38:28	336	24.030	XLON	00310321794EXPA1

2022-05-31 15:38:28	502	24.030	XLON	00310321795EXPA1
2022-05-31 15:38:50	457	24.025	BATE	00310321999EXPA1
2022-05-31 15:38:50	66	24.025	BATE	00310322004EXPA1
2022-05-31 15:38:50	14	24.025	BATE	00310322005EXPA1
2022-05-31 15:38:50	37	24.025	CHIX	00310322001EXPA1
2022-05-31 15:38:50	9	24.025	XLON	00310321997EXPA1
2022-05-31 15:38:50	11	24.025	XLON	00310321998EXPA1
2022-05-31 15:38:51	21	24.020	CHIX	00310322007EXPA1
2022-05-31 15:38:51	952	24.020	XLON	00310322008EXPA1
2022-05-31 15:38:51	968	24.020	XLON	00310322009EXPA1
2022-05-31 15:39:05	489	24.030	CHIX	00310322081EXPA1
2022-05-31 15:39:15	567	24.035	XLON	00310322295EXPA1
2022-05-31 15:39:29	551	24.035	BATE	00310322492EXPA1
2022-05-31 15:39:29	459	24.035	CHIX	00310322493EXPA1
2022-05-31 15:39:29	1,758	24.035	XLON	00310322494EXPA1
2022-05-31 15:39:29	567	24.035	XLON	00310322495EXPA1
2022-05-31 15:39:29	572	24.035	XLON	00310322496EXPA1
2022-05-31 15:39:29	400	24.035	XLON	00310322497EXPA1
2022-05-31 15:39:44	368	24.030	BATE	00310322598EXPA1
2022-05-31 15:39:44	186	24.030	BATE	00310322600EXPA1
2022-05-31 15:39:44	675	24.030	XLON	00310322594EXPA1
2022-05-31 15:39:44	594	24.030	XLON	00310322599EXPA1
2022-05-31 15:40:04	580	24.020	XLON	00310322746EXPA1
2022-05-31 15:40:04	908	24.020	XLON	00310322747EXPA1
2022-05-31 15:40:12	476	24.020	CHIX	00310322809EXPA1
2022-05-31 15:40:14	474	24.015	XLON	00310322831EXPA1
2022-05-31 15:40:16	400	24.015	XLON	00310322851EXPA1
2022-05-31 15:40:16	76	24.015	XLON	00310322852EXPA1
2022-05-31 15:40:16	572	24.015	XLON	00310322853EXPA1
2022-05-31 15:40:16	567	24.015	XLON	00310322854EXPA1
2022-05-31 15:40:16	38	24.015	XLON	00310322855EXPA1
2022-05-31 15:40:17	519	24.010	BATE	00310322857EXPA1
2022-05-31 15:40:17	441	24.010	XLON	00310322858EXPA1
2022-05-31 15:40:17	44	24.010	XLON	00310322859EXPA1
2022-05-31 15:40:17	32	24.010	XLON	00310322860EXPA1
2022-05-31 15:40:21	74	24.005	XLON	00310322867EXPA1
2022-05-31 15:40:21	101	24.005	XLON	00310322868EXPA1
2022-05-31 15:40:35	486	24.015	XLON	00310323141EXPA1
2022-05-31 15:40:49	1,039	24.020	XLON	00310323254EXPA1

2022-05-31 15:40:53	512	24.015	XLON	00310323262EXPA1
2022-05-31 15:41:07	137	24.010	BATE	00310323395EXPA1
2022-05-31 15:41:07	393	24.010	BATE	00310323398EXPA1
2022-05-31 15:41:07	124	24.010	CHIX	00310323396EXPA1
2022-05-31 15:41:07	73	24.010	CHIX	00310323397EXPA1
2022-05-31 15:41:07	100	24.010	CHIX	00310323399EXPA1
2022-05-31 15:41:07	79	24.010	CHIX	00310323400EXPA1
2022-05-31 15:41:07	100	24.010	CHIX	00310323401EXPA1
2022-05-31 15:41:07	34	24.010	XLON	00310323394EXPA1
2022-05-31 15:41:09	400	24.015	XLON	00310323407EXPA1
2022-05-31 15:41:09	572	24.015	XLON	00310323408EXPA1
2022-05-31 15:41:09	171	24.015	XLON	00310323409EXPA1
2022-05-31 15:41:09	336	24.015	XLON	00310323410EXPA1
2022-05-31 15:41:09	166	24.015	XLON	00310323411EXPA1
2022-05-31 15:41:09	417	24.015	XLON	00310323412EXPA1
2022-05-31 15:41:19	521	24.005	BATE	00310323516EXPA1
2022-05-31 15:41:19	324	24.005	CHIX	00310323512EXPA1
2022-05-31 15:41:19	116	24.005	CHIX	00310323518EXPA1
2022-05-31 15:41:19	49	24.005	CHIX	00310323519EXPA1
2022-05-31 15:41:19	935	24.005	XLON	00310323510EXPA1
2022-05-31 15:41:42	400	24.005	XLON	00310323691EXPA1
2022-05-31 15:41:42	572	24.005	XLON	00310323693EXPA1
2022-05-31 15:41:42	567	24.005	XLON	00310323694EXPA1
2022-05-31 15:41:42	166	24.005	XLON	00310323698EXPA1
2022-05-31 15:41:42	199	24.005	XLON	00310323701EXPA1
2022-05-31 15:41:46	28	24.000	BATE	00310323730EXPA1
2022-05-31 15:41:46	83	24.000	CHIX	00310323728EXPA1
2022-05-31 15:41:46	166	24.000	CHIX	00310323731EXPA1
2022-05-31 15:41:46	108	24.000	CHIX	00310323732EXPA1
2022-05-31 15:41:46	91	24.000	CHIX	00310323733EXPA1
2022-05-31 15:41:46	500	24.000	XLON	00310323726EXPA1
2022-05-31 15:41:46	241	24.000	XLON	00310323729EXPA1
2022-05-31 15:42:02	1,193	23.995	XLON	00310323853EXPA1
2022-05-31 15:42:02	566	23.995	XLON	00310323854EXPA1
2022-05-31 15:42:08	254	23.990	CHIX	00310323945EXPA1
2022-05-31 15:42:08	225	23.990	CHIX	00310323948EXPA1
2022-05-31 15:42:08	530	23.990	XLON	00310323946EXPA1
2022-05-31 15:42:08	298	23.990	XLON	00310323947EXPA1
2022-05-31 15:42:27	1,507	23.990	BATE	00310324149EXPA1

2022-05-31 15:42:48	425	23.995	XLON	00310324286EXPA1
2022-05-31 15:42:48	400	23.995	XLON	00310324287EXPA1
2022-05-31 15:42:48	428	23.995	XLON	00310324288EXPA1
2022-05-31 15:42:48	425	23.995	XLON	00310324289EXPA1
2022-05-31 15:42:48	400	23.995	XLON	00310324290EXPA1
2022-05-31 15:42:48	428	23.995	XLON	00310324291EXPA1
2022-05-31 15:42:48	400	23.995	XLON	00310324292EXPA1
2022-05-31 15:42:48	86	23.995	XLON	00310324295EXPA1
2022-05-31 15:42:48	339	23.995	XLON	00310324296EXPA1
2022-05-31 15:42:48	428	23.995	XLON	00310324297EXPA1
2022-05-31 15:42:48	98	23.995	XLON	00310324298EXPA1
2022-05-31 15:43:08	897	24.000	CHIX	00310324424EXPA1
2022-05-31 15:43:08	21	24.000	CHIX	00310324425EXPA1
2022-05-31 15:43:08	63	24.000	CHIX	00310324426EXPA1
2022-05-31 15:43:15	551	23.990	BATE	00310324479EXPA1
2022-05-31 15:43:15	552	23.990	XLON	00310324481EXPA1
2022-05-31 15:43:15	256	23.990	XLON	00310324482EXPA1
2022-05-31 15:43:21	17	23.985	BATE	00310324560EXPA1
2022-05-31 15:43:21	90	23.985	BATE	00310324563EXPA1
2022-05-31 15:43:21	399	23.985	BATE	00310324564EXPA1
2022-05-31 15:43:21	898	23.985	XLON	00310324561EXPA1
2022-05-31 15:43:21	885	23.985	XLON	00310324562EXPA1
2022-05-31 15:43:44	463	23.985	CHIX	00310324784EXPA1
2022-05-31 15:43:46	400	23.985	XLON	00310324816EXPA1
2022-05-31 15:43:46	425	23.985	XLON	00310324818EXPA1
2022-05-31 15:43:46	387	23.985	XLON	00310324819EXPA1
2022-05-31 15:43:46	428	23.985	XLON	00310324820EXPA1
2022-05-31 15:43:46	249	23.985	XLON	00310324821EXPA1
2022-05-31 15:43:48	151	23.985	XLON	00310324828EXPA1
2022-05-31 15:43:48	425	23.985	XLON	00310324829EXPA1
2022-05-31 15:43:48	428	23.985	XLON	00310324830EXPA1
2022-05-31 15:43:48	237	23.985	XLON	00310324831EXPA1
2022-05-31 15:43:48	166	23.985	XLON	00310324832EXPA1
2022-05-31 15:43:48	270	23.985	XLON	00310324833EXPA1
2022-05-31 15:43:48	334	23.985	XLON	00310324834EXPA1
2022-05-31 15:43:49	153	23.980	XLON	00310324841EXPA1
2022-05-31 15:44:08	27	23.970	BATE	00310325068EXPA1
2022-05-31 15:44:08	341	23.970	BATE	00310325070EXPA1
2022-05-31 15:44:08	178	23.970	BATE	00310325071EXPA1

2022-05-31 15:44:08	770	23.970	XLON	00310325067EXPA1
2022-05-31 15:44:08	548	23.970	XLON	00310325069EXPA1
2022-05-31 15:44:42	425	23.995	XLON	00310325378EXPA1
2022-05-31 15:44:42	498	23.995	XLON	00310325388EXPA1
2022-05-31 15:44:42	1,092	23.995	XLON	00310325390EXPA1
2022-05-31 15:44:42	428	23.995	XLON	00310325391EXPA1
2022-05-31 15:44:42	428	23.995	XLON	00310325393EXPA1
2022-05-31 15:44:42	425	23.995	XLON	00310325396EXPA1
2022-05-31 15:44:42	95	23.995	XLON	00310325397EXPA1
2022-05-31 15:44:42	88	23.995	XLON	00310325398EXPA1
2022-05-31 15:44:42	425	23.995	XLON	00310325400EXPA1
2022-05-31 15:44:42	230	23.995	XLON	00310325402EXPA1
2022-05-31 15:44:44	602	23.990	CHIX	00310325418EXPA1
2022-05-31 15:44:44	33	23.990	CHIX	00310325421EXPA1
2022-05-31 15:44:44	45	23.990	CHIX	00310325422EXPA1
2022-05-31 15:44:44	41	23.990	CHIX	00310325423EXPA1
2022-05-31 15:44:44	60	23.990	CHIX	00310325424EXPA1
2022-05-31 15:44:44	38	23.990	XLON	00310325420EXPA1
2022-05-31 15:45:06	81	23.990	BATE	00310325681EXPA1
2022-05-31 15:45:06	220	23.990	BATE	00310325682EXPA1
2022-05-31 15:45:06	105	23.990	BATE	00310325684EXPA1
2022-05-31 15:45:06	308	23.990	BATE	00310325686EXPA1
2022-05-31 15:45:06	226	23.985	XLON	00310325679EXPA1
2022-05-31 15:45:06	319	23.985	XLON	00310325680EXPA1
2022-05-31 15:45:07	105	23.990	BATE	00310325689EXPA1
2022-05-31 15:45:07	81	23.990	BATE	00310325690EXPA1
2022-05-31 15:45:07	282	23.990	BATE	00310325691EXPA1
2022-05-31 15:45:24	400	24.000	XLON	00310325793EXPA1
2022-05-31 15:45:24	425	24.000	XLON	00310325794EXPA1
2022-05-31 15:45:24	428	24.000	XLON	00310325795EXPA1
2022-05-31 15:45:24	798	24.000	XLON	00310325796EXPA1
2022-05-31 15:45:27	635	23.995	CHIX	00310325811EXPA1
2022-05-31 15:45:27	10	23.995	CHIX	00310325812EXPA1
2022-05-31 15:45:27	821	23.995	XLON	00310325810EXPA1
2022-05-31 15:45:33	660	23.990	XLON	00310325853EXPA1
2022-05-31 15:45:48	747	23.995	BATE	00310325951EXPA1
2022-05-31 15:45:48	129	23.995	BATE	00310325952EXPA1
2022-05-31 15:46:09	154	24.000	XLON	00310326117EXPA1
2022-05-31 15:46:09	100	24.000	XLON	00310326118EXPA1

2022-05-31 15:46:17	505	24.005	BATE	00310326171EXPA1
2022-05-31 15:46:17	57	24.005	BATE	00310326173EXPA1
2022-05-31 15:46:17	5	24.005	XLON	00310326174EXPA1
2022-05-31 15:46:19	13	24.005	BATE	00310326218EXPA1
2022-05-31 15:46:19	1,202	24.005	XLON	00310326217EXPA1
2022-05-31 15:46:19	1,836	24.005	XLON	00310326219EXPA1
2022-05-31 15:46:19	910	24.005	XLON	00310326220EXPA1
2022-05-31 15:46:32	115	24.005	CHIX	00310326464EXPA1
2022-05-31 15:46:32	161	24.005	CHIX	00310326465EXPA1
2022-05-31 15:46:32	142	24.005	CHIX	00310326466EXPA1
2022-05-31 15:46:32	267	24.005	CHIX	00310326467EXPA1
2022-05-31 15:46:45	95	24.010	XLON	00310326630EXPA1
2022-05-31 15:46:45	15	24.010	XLON	00310326631EXPA1
2022-05-31 15:46:45	428	24.010	XLON	00310326632EXPA1
2022-05-31 15:46:45	425	24.010	XLON	00310326633EXPA1
2022-05-31 15:47:02	168	24.020	XLON	00310326921EXPA1
2022-05-31 15:47:05	69	24.020	CHIX	00310326941EXPA1
2022-05-31 15:47:05	1,047	24.020	CHIX	00310326942EXPA1
2022-05-31 15:47:05	428	24.025	XLON	00310326933EXPA1
2022-05-31 15:47:05	1,986	24.025	XLON	00310326934EXPA1
2022-05-31 15:47:07	241	24.020	XLON	00310326948EXPA1
2022-05-31 15:47:07	1,485	24.020	XLON	00310326949EXPA1
2022-05-31 15:47:07	241	24.020	XLON	00310326950EXPA1
2022-05-31 15:47:09	993	24.015	BATE	00310326969EXPA1
2022-05-31 15:47:09	142	24.015	CHIX	00310326968EXPA1
2022-05-31 15:47:09	85	24.015	XLON	00310326967EXPA1
2022-05-31 15:47:10	109	24.010	BATE	00310326992EXPA1
2022-05-31 15:47:28	160	24.020	BATE	00310327155EXPA1
2022-05-31 15:47:42	463	24.020	CHIX	00310327259EXPA1
2022-05-31 15:47:42	550	24.020	XLON	00310327258EXPA1
2022-05-31 15:47:42	1,344	24.020	XLON	00310327260EXPA1
2022-05-31 15:47:55	24	24.020	CHIX	00310327559EXPA1
2022-05-31 15:47:55	142	24.020	CHIX	00310327560EXPA1
2022-05-31 15:47:57	227	24.020	BATE	00310327562EXPA1
2022-05-31 15:47:57	101	24.020	BATE	00310327563EXPA1
2022-05-31 15:47:57	30	24.020	BATE	00310327564EXPA1
2022-05-31 15:47:58	897	24.020	BATE	00310327573EXPA1
2022-05-31 15:47:58	525	24.020	BATE	00310327578EXPA1
2022-05-31 15:47:58	3	24.020	BATE	00310327580EXPA1

2022-05-31 15:47:58	428	24.020	XLON	00310327581EXPA1
2022-05-31 15:48:09	43	24.010	XLON	00310327737EXPA1
2022-05-31 15:48:10	604	24.015	XLON	00310327751EXPA1
2022-05-31 15:48:10	425	24.015	XLON	00310327752EXPA1
2022-05-31 15:48:10	428	24.015	XLON	00310327753EXPA1
2022-05-31 15:48:10	400	24.015	XLON	00310327754EXPA1
2022-05-31 15:48:10	395	24.015	XLON	00310327755EXPA1
2022-05-31 15:48:10	432	24.015	XLON	00310327756EXPA1
2022-05-31 15:48:19	371	24.010	BATE	00310327831EXPA1
2022-05-31 15:48:19	124	24.010	BATE	00310327834EXPA1
2022-05-31 15:48:19	1,533	24.010	XLON	00310327832EXPA1
2022-05-31 15:48:19	46	24.010	XLON	00310327833EXPA1
2022-05-31 15:48:35	590	24.010	CHIX	00310327934EXPA1
2022-05-31 15:48:47	37	24.005	BATE	00310328060EXPA1
2022-05-31 15:48:47	1,750	24.010	XLON	00310328059EXPA1
2022-05-31 15:48:57	287	24.010	XLON	00310328119EXPA1
2022-05-31 15:48:57	1,733	24.010	XLON	00310328120EXPA1
2022-05-31 15:49:04	47	24.010	CHIX	00310328162EXPA1
2022-05-31 15:49:04	1,493	24.010	CHIX	00310328163EXPA1
2022-05-31 15:49:19	256	24.005	BATE	00310328340EXPA1
2022-05-31 15:49:19	245	24.005	BATE	00310328343EXPA1
2022-05-31 15:49:19	37	24.005	XLON	00310328341EXPA1
2022-05-31 15:49:19	61	24.005	XLON	00310328342EXPA1
2022-05-31 15:49:26	101	24.015	XLON	00310328381EXPA1
2022-05-31 15:49:26	425	24.015	XLON	00310328382EXPA1
2022-05-31 15:49:26	93	24.015	XLON	00310328383EXPA1
2022-05-31 15:49:26	400	24.015	XLON	00310328384EXPA1
2022-05-31 15:49:26	428	24.015	XLON	00310328385EXPA1
2022-05-31 15:49:28	250	24.015	BATE	00310328400EXPA1
2022-05-31 15:49:28	584	24.015	BATE	00310328401EXPA1
2022-05-31 15:49:35	117	24.015	XLON	00310328466EXPA1
2022-05-31 15:49:35	135	24.015	XLON	00310328467EXPA1
2022-05-31 15:49:35	428	24.015	XLON	00310328468EXPA1
2022-05-31 15:49:46	116	24.015	XLON	00310328647EXPA1
2022-05-31 15:49:46	117	24.015	XLON	00310328648EXPA1
2022-05-31 15:49:46	428	24.015	XLON	00310328649EXPA1
2022-05-31 15:49:46	718	24.015	XLON	00310328650EXPA1
2022-05-31 15:49:46	225	24.015	XLON	00310328651EXPA1
2022-05-31 15:49:50	702	24.010	BATE	00310328687EXPA1

2022-05-31 15:49:50	510	24.010	CHIX	00310328688EXPA1
2022-05-31 15:49:50	557	24.010	XLON	00310328686EXPA1
2022-05-31 15:49:50	361	24.010	XLON	00310328689EXPA1
2022-05-31 15:49:50	12	24.010	XLON	00310328690EXPA1
2022-05-31 15:50:06	270	24.005	BATE	00310328888EXPA1
2022-05-31 15:50:06	474	24.005	CHIX	00310328889EXPA1
2022-05-31 15:50:06	371	24.005	XLON	00310328885EXPA1
2022-05-31 15:50:06	466	24.005	XLON	00310328890EXPA1
2022-05-31 15:50:37	2,772	24.020	XLON	00310329207EXPA1
2022-05-31 15:50:37	1,742	24.020	XLON	00310329208EXPA1
2022-05-31 15:50:39	101	24.020	BATE	00310329230EXPA1
2022-05-31 15:50:39	105	24.020	BATE	00310329236EXPA1
2022-05-31 15:50:39	267	24.020	BATE	00310329237EXPA1
2022-05-31 15:50:39	415	24.020	BATE	00310329239EXPA1
2022-05-31 15:50:39	684	24.020	BATE	00310329240EXPA1
2022-05-31 15:50:39	263	24.020	BATE	00310329244EXPA1
2022-05-31 15:50:41	443	24.015	CHIX	00310329287EXPA1
2022-05-31 15:50:41	230	24.015	CHIX	00310329288EXPA1
2022-05-31 15:51:03	599	24.010	XLON	00310329496EXPA1
2022-05-31 15:51:03	574	24.010	XLON	00310329497EXPA1
2022-05-31 15:51:15	666	24.010	CHIX	00310329607EXPA1
2022-05-31 15:51:34	198	24.020	BATE	00310329730EXPA1
2022-05-31 15:51:34	105	24.020	BATE	00310329731EXPA1
2022-05-31 15:51:34	101	24.020	BATE	00310329732EXPA1
2022-05-31 15:51:34	241	24.020	BATE	00310329733EXPA1
2022-05-31 15:51:40	1,412	24.015	CHIX	00310329761EXPA1
2022-05-31 15:51:40	140	24.015	CHIX	00310329764EXPA1
2022-05-31 15:51:40	2,246	24.015	XLON	00310329762EXPA1
2022-05-31 15:51:40	1,029	24.015	XLON	00310329763EXPA1
2022-05-31 15:51:40	372	24.015	XLON	00310329765EXPA1
2022-05-31 15:51:40	862	24.015	XLON	00310329768EXPA1
2022-05-31 15:52:02	536	24.010	XLON	00310329918EXPA1
2022-05-31 15:52:02	166	24.010	XLON	00310329920EXPA1
2022-05-31 15:52:02	434	24.010	XLON	00310329921EXPA1
2022-05-31 15:52:04	44	24.005	BATE	00310329959EXPA1
2022-05-31 15:52:04	77	24.005	BATE	00310329964EXPA1
2022-05-31 15:52:04	45	24.005	CHIX	00310329963EXPA1
2022-05-31 15:52:04	358	24.005	XLON	00310329962EXPA1
2022-05-31 15:52:15	1,798	24.010	BATE	00310330047EXPA1

2022-05-31 15:52:15	263	24.010	BATE	00310330048EXPA1
2022-05-31 15:52:15	11	24.010	BATE	00310330049EXPA1
2022-05-31 15:52:15	531	24.010	XLON	00310330053EXPA1
2022-05-31 15:52:27	401	24.005	XLON	00310330130EXPA1
2022-05-31 15:52:27	929	24.005	XLON	00310330131EXPA1
2022-05-31 15:52:32	536	24.005	BATE	00310330187EXPA1
2022-05-31 15:52:43	545	24.000	CHIX	00310330288EXPA1
2022-05-31 15:52:43	1,992	24.005	XLON	00310330287EXPA1
2022-05-31 15:52:46	148	23.995	CHIX	00310330301EXPA1
2022-05-31 15:52:46	337	23.995	CHIX	00310330303EXPA1
2022-05-31 15:52:46	1,330	23.995	XLON	00310330300EXPA1
2022-05-31 15:53:13	531	23.995	XLON	00310330489EXPA1
2022-05-31 15:53:13	536	23.995	XLON	00310330491EXPA1
2022-05-31 15:53:13	260	23.995	XLON	00310330492EXPA1
2022-05-31 15:53:27	336	24.000	XLON	00310330619EXPA1
2022-05-31 15:53:27	388	24.000	XLON	00310330620EXPA1
2022-05-31 15:53:27	400	24.000	XLON	00310330621EXPA1
2022-05-31 15:53:27	83	24.000	XLON	00310330622EXPA1
2022-05-31 15:53:27	1,041	24.000	XLON	00310330623EXPA1
2022-05-31 15:53:32	1,001	23.995	CHIX	00310330689EXPA1
2022-05-31 15:53:32	410	23.995	CHIX	00310330690EXPA1
2022-05-31 15:53:35	543	23.990	BATE	00310330714EXPA1
2022-05-31 15:53:41	435	23.990	BATE	00310330779EXPA1
2022-05-31 15:53:41	221	23.990	BATE	00310330782EXPA1
2022-05-31 15:53:41	145	23.990	BATE	00310330783EXPA1
2022-05-31 15:53:41	237	23.990	CHIX	00310330780EXPA1
2022-05-31 15:53:41	601	23.990	XLON	00310330781EXPA1
2022-05-31 15:53:52	531	23.990	XLON	00310330904EXPA1
2022-05-31 15:53:52	536	23.990	XLON	00310330905EXPA1
2022-05-31 15:53:52	400	23.990	XLON	00310330906EXPA1
2022-05-31 15:53:52	348	23.990	XLON	00310330907EXPA1
2022-05-31 15:54:00	285	23.985	BATE	00310330954EXPA1
2022-05-31 15:54:00	45	23.985	CHIX	00310330955EXPA1
2022-05-31 15:54:00	167	23.985	XLON	00310330952EXPA1
2022-05-31 15:54:00	386	23.985	XLON	00310330953EXPA1
2022-05-31 15:54:00	264	23.985	XLON	00310330956EXPA1
2022-05-31 15:54:01	140	23.980	BATE	00310330962EXPA1
2022-05-31 15:54:08	414	23.980	BATE	00310331060EXPA1
2022-05-31 15:54:08	137	23.980	CHIX	00310331061EXPA1

2022-05-31 15:54:08	384	23.980	CHIX	00310331064EXPA1
2022-05-31 15:54:08	372	23.980	XLON	00310331062EXPA1
2022-05-31 15:54:08	28	23.980	XLON	00310331063EXPA1
2022-05-31 15:54:31	362	23.985	XLON	00310331256EXPA1
2022-05-31 15:54:36	531	23.995	XLON	00310331338EXPA1
2022-05-31 15:54:36	400	23.995	XLON	00310331339EXPA1
2022-05-31 15:54:36	536	23.995	XLON	00310331340EXPA1
2022-05-31 15:54:36	400	23.995	XLON	00310331341EXPA1
2022-05-31 15:54:36	342	23.995	XLON	00310331342EXPA1
2022-05-31 15:54:38	603	23.990	BATE	00310331381EXPA1
2022-05-31 15:54:38	278	23.990	BATE	00310331384EXPA1
2022-05-31 15:54:38	68	23.990	CHIX	00310331380EXPA1
2022-05-31 15:54:38	557	23.990	CHIX	00310331383EXPA1
2022-05-31 15:54:38	2,007	23.990	XLON	00310331382EXPA1
2022-05-31 15:54:45	136	23.980	BATE	00310331454EXPA1
2022-05-31 15:54:45	432	23.980	BATE	00310331457EXPA1
2022-05-31 15:54:45	223	23.980	BATE	00310331458EXPA1
2022-05-31 15:55:08	568	23.985	BATE	00310331612EXPA1
2022-05-31 15:55:28	590	23.995	CHIX	00310331721EXPA1
2022-05-31 15:55:28	590	23.995	CHIX	00310331725EXPA1
2022-05-31 15:55:28	444	23.995	CHIX	00310331729EXPA1
2022-05-31 15:55:28	208	23.995	XLON	00310331720EXPA1
2022-05-31 15:55:28	352	23.995	XLON	00310331722EXPA1
2022-05-31 15:55:28	531	23.995	XLON	00310331723EXPA1
2022-05-31 15:55:28	165	23.995	XLON	00310331724EXPA1
2022-05-31 15:55:28	536	23.995	XLON	00310331726EXPA1
2022-05-31 15:55:28	400	23.995	XLON	00310331727EXPA1
2022-05-31 15:55:28	719	23.995	XLON	00310331728EXPA1
2022-05-31 15:55:28	531	23.995	XLON	00310331730EXPA1
2022-05-31 15:55:28	303	23.995	XLON	00310331731EXPA1
2022-05-31 15:55:46	517	24.005	XLON	00310331856EXPA1
2022-05-31 15:55:46	536	24.005	XLON	00310331857EXPA1
2022-05-31 15:55:46	530	24.005	XLON	00310331858EXPA1
2022-05-31 15:55:46	9	24.005	XLON	00310331859EXPA1
2022-05-31 15:55:46	121	24.005	XLON	00310331860EXPA1
2022-05-31 15:55:59	517	24.000	XLON	00310331970EXPA1
2022-05-31 15:55:59	536	24.000	XLON	00310331971EXPA1
2022-05-31 15:55:59	294	24.000	XLON	00310331972EXPA1
2022-05-31 15:56:00	101	24.000	BATE	00310331984EXPA1

2022-05-31 15:56:00	105	24.000	BATE	00310331985EXPA1
2022-05-31 15:56:00	1,366	24.000	BATE	00310331986EXPA1
2022-05-31 15:56:04	270	23.995	BATE	00310331998EXPA1
2022-05-31 15:56:28	40	24.015	XLON	00310332182EXPA1
2022-05-31 15:56:28	248	24.015	XLON	00310332185EXPA1
2022-05-31 15:56:28	223	24.015	XLON	00310332186EXPA1
2022-05-31 15:56:28	1,158	24.015	XLON	00310332188EXPA1
2022-05-31 15:56:30	54	24.010	XLON	00310332201EXPA1
2022-05-31 15:56:31	275	24.005	BATE	00310332258EXPA1
2022-05-31 15:56:31	288	24.005	BATE	00310332261EXPA1
2022-05-31 15:56:31	895	24.005	XLON	00310332257EXPA1
2022-05-31 15:56:31	54	24.005	XLON	00310332260EXPA1
2022-05-31 15:56:32	590	24.005	CHIX	00310332276EXPA1
2022-05-31 15:56:32	276	24.005	CHIX	00310332277EXPA1
2022-05-31 15:56:32	173	24.005	CHIX	00310332278EXPA1
2022-05-31 15:56:32	24	24.005	CHIX	00310332279EXPA1
2022-05-31 15:56:32	43	24.005	CHIX	00310332281EXPA1
2022-05-31 15:56:32	412	24.005	XLON	00310332269EXPA1
2022-05-31 15:56:32	419	24.005	XLON	00310332274EXPA1
2022-05-31 15:56:36	56	24.000	CHIX	00310332324EXPA1
2022-05-31 15:56:36	436	24.000	XLON	00310332323EXPA1
2022-05-31 15:56:36	134	24.000	XLON	00310332325EXPA1
2022-05-31 15:56:55	541	24.005	XLON	00310332457EXPA1
2022-05-31 15:56:59	312	24.000	XLON	00310332475EXPA1
2022-05-31 15:56:59	581	23.995	XLON	00310332477EXPA1
2022-05-31 15:56:59	249	23.995	XLON	00310332479EXPA1
2022-05-31 15:57:00	36	23.995	BATE	00310332502EXPA1
2022-05-31 15:57:00	291	23.995	BATE	00310332504EXPA1
2022-05-31 15:57:00	220	23.995	BATE	00310332505EXPA1
2022-05-31 15:57:00	539	23.995	CHIX	00310332503EXPA1
2022-05-31 15:57:00	1,080	23.995	XLON	00310332501EXPA1
2022-05-31 15:57:24	32	23.990	CHIX	00310332978EXPA1
2022-05-31 15:57:27	174	23.985	BATE	00310333037EXPA1
2022-05-31 15:57:27	218	23.985	BATE	00310333042EXPA1
2022-05-31 15:57:27	213	23.985	BATE	00310333043EXPA1
2022-05-31 15:57:27	1,106	23.985	CHIX	00310333040EXPA1
2022-05-31 15:57:27	862	23.985	XLON	00310333036EXPA1
2022-05-31 15:57:27	830	23.985	XLON	00310333039EXPA1
2022-05-31 15:57:42	536	23.980	BATE	00310333156EXPA1

2022-05-31 15:57:45	202	23.980	BATE	00310333166EXPA1
2022-05-31 15:57:45	410	23.980	BATE	00310333169EXPA1
2022-05-31 15:57:45	321	23.980	XLON	00310333167EXPA1
2022-05-31 15:57:45	329	23.980	XLON	00310333168EXPA1
2022-05-31 15:58:05	909	23.990	XLON	00310333286EXPA1
2022-05-31 15:58:05	54	23.990	XLON	00310333287EXPA1
2022-05-31 15:58:06	1,145	23.985	XLON	00310333311EXPA1
2022-05-31 15:58:06	661	23.985	XLON	00310333312EXPA1
2022-05-31 15:58:13	254	23.980	BATE	00310333353EXPA1
2022-05-31 15:58:13	44	23.980	BATE	00310333356EXPA1
2022-05-31 15:58:13	259	23.980	BATE	00310333358EXPA1
2022-05-31 15:58:13	322	23.980	XLON	00310333354EXPA1
2022-05-31 15:58:13	1,072	23.980	XLON	00310333355EXPA1
2022-05-31 15:58:13	96	23.980	XLON	00310333357EXPA1
2022-05-31 15:58:30	239	23.975	BATE	00310333516EXPA1
2022-05-31 15:58:30	358	23.975	BATE	00310333519EXPA1
2022-05-31 15:58:30	340	23.975	CHIX	00310333517EXPA1
2022-05-31 15:58:30	234	23.975	CHIX	00310333521EXPA1
2022-05-31 15:58:30	153	23.975	XLON	00310333518EXPA1
2022-05-31 15:58:30	533	23.975	XLON	00310333520EXPA1
2022-05-31 15:58:56	277	23.985	XLON	00310333665EXPA1
2022-05-31 15:58:56	2,254	23.985	XLON	00310333666EXPA1
2022-05-31 15:58:56	1,469	23.985	XLON	00310333667EXPA1
2022-05-31 15:58:59	590	23.985	CHIX	00310333700EXPA1
2022-05-31 15:58:59	1,052	23.985	CHIX	00310333701EXPA1
2022-05-31 15:59:01	55	23.980	CHIX	00310333724EXPA1
2022-05-31 15:59:21	519	23.990	BATE	00310333831EXPA1
2022-05-31 15:59:21	494	23.990	BATE	00310333833EXPA1
2022-05-31 15:59:21	730	23.990	BATE	00310333834EXPA1
2022-05-31 15:59:21	980	23.990	XLON	00310333832EXPA1
2022-05-31 15:59:26	400	23.990	XLON	00310333869EXPA1
2022-05-31 15:59:26	1,058	23.990	XLON	00310333870EXPA1
2022-05-31 15:59:38	561	23.985	BATE	00310334616EXPA1
2022-05-31 15:59:38	554	23.985	CHIX	00310334615EXPA1
2022-05-31 15:59:38	59	23.985	XLON	00310334614EXPA1
2022-05-31 15:59:38	297	23.985	XLON	00310334617EXPA1
2022-05-31 15:59:38	107	23.985	XLON	00310334618EXPA1
2022-05-31 15:59:46	521	23.980	XLON	00310335051EXPA1
2022-05-31 15:59:58	578	23.975	CHIX	00310335548EXPA1

2022-05-31 15:59:58	1,008	23.975	XLON	00310335550EXPA1
2022-05-31 15:59:58	12	23.975	XLON	00310335551EXPA1
2022-05-31 16:00:00	115	23.975	BATE	00310335803EXPA1
2022-05-31 16:00:00	32	23.975	BATE	00310335804EXPA1
2022-05-31 16:00:00	43	23.975	BATE	00310335805EXPA1
2022-05-31 16:00:00	171	23.975	BATE	00310335806EXPA1
2022-05-31 16:00:01	182	23.975	BATE	00310335807EXPA1
2022-05-31 16:00:01	679	23.975	XLON	00310335808EXPA1
2022-05-31 16:00:01	675	23.975	XLON	00310335809EXPA1
2022-05-31 16:00:02	46	23.965	BATE	00310335844EXPA1
2022-05-31 16:00:02	544	23.975	XLON	00310335820EXPA1
2022-05-31 16:00:02	35	23.970	XLON	00310335827EXPA1
2022-05-31 16:00:33	336	23.975	XLON	00310336478EXPA1
2022-05-31 16:00:33	400	23.975	XLON	00310336479EXPA1
2022-05-31 16:00:33	382	23.975	XLON	00310336480EXPA1
2022-05-31 16:00:33	536	23.975	XLON	00310336481EXPA1
2022-05-31 16:00:33	84	23.975	XLON	00310336482EXPA1
2022-05-31 16:00:40	590	23.975	CHIX	00310336553EXPA1
2022-05-31 16:00:40	417	23.975	CHIX	00310336554EXPA1
2022-05-31 16:00:49	358	23.980	XLON	00310336607EXPA1
2022-05-31 16:00:49	1,886	23.980	XLON	00310336608EXPA1
2022-05-31 16:01:04	279	23.975	BATE	00310336725EXPA1
2022-05-31 16:01:04	477	23.975	BATE	00310336727EXPA1
2022-05-31 16:01:04	162	23.975	BATE	00310336728EXPA1
2022-05-31 16:01:04	511	23.975	XLON	00310336726EXPA1
2022-05-31 16:01:13	202	23.975	XLON	00310336892EXPA1
2022-05-31 16:01:13	230	23.975	XLON	00310336893EXPA1
2022-05-31 16:01:16	536	23.980	XLON	00310336903EXPA1
2022-05-31 16:01:25	835	23.985	XLON	00310337016EXPA1
2022-05-31 16:01:25	400	23.985	XLON	00310337017EXPA1
2022-05-31 16:01:25	163	23.985	XLON	00310337018EXPA1
2022-05-31 16:01:25	472	23.985	XLON	00310337019EXPA1
2022-05-31 16:01:27	763	23.980	BATE	00310337040EXPA1
2022-05-31 16:01:27	74	23.980	BATE	00310337043EXPA1
2022-05-31 16:01:27	138	23.980	BATE	00310337044EXPA1
2022-05-31 16:01:27	744	23.980	CHIX	00310337042EXPA1
2022-05-31 16:01:27	11	23.980	XLON	00310337041EXPA1
2022-05-31 16:01:28	369	23.975	BATE	00310337049EXPA1
2022-05-31 16:01:28	556	23.975	CHIX	00310337050EXPA1

2022-05-31 16:01:33	13	23.970	CHIX	00310337104EXPA1
2022-05-31 16:01:33	722	23.975	XLON	00310337089EXPA1
2022-05-31 16:01:33	860	23.975	XLON	00310337091EXPA1
2022-05-31 16:01:33	127	23.975	XLON	00310337093EXPA1
2022-05-31 16:01:33	42	23.970	XLON	00310337102EXPA1
2022-05-31 16:02:19	268	23.980	XLON	00310337442EXPA1
2022-05-31 16:02:20	434	23.980	XLON	00310337443EXPA1
2022-05-31 16:02:30	536	23.990	XLON	00310337526EXPA1
2022-05-31 16:02:30	531	23.990	XLON	00310337527EXPA1
2022-05-31 16:02:30	531	23.990	XLON	00310337528EXPA1
2022-05-31 16:02:30	454	23.990	XLON	00310337529EXPA1
2022-05-31 16:02:30	243	23.990	XLON	00310337530EXPA1
2022-05-31 16:02:30	239	23.990	XLON	00310337531EXPA1
2022-05-31 16:02:30	151	23.990	XLON	00310337532EXPA1
2022-05-31 16:02:30	198	23.990	XLON	00310337533EXPA1
2022-05-31 16:02:30	22	23.990	XLON	00310337534EXPA1
2022-05-31 16:02:30	114	23.990	XLON	00310337535EXPA1
2022-05-31 16:02:30	129	23.990	XLON	00310337536EXPA1
2022-05-31 16:02:30	191	23.990	XLON	00310337537EXPA1
2022-05-31 16:02:31	101	23.990	BATE	00310337539EXPA1
2022-05-31 16:02:31	171	23.990	CHIX	00310337538EXPA1
2022-05-31 16:02:32	101	23.990	BATE	00310337546EXPA1
2022-05-31 16:02:32	317	23.990	BATE	00310337547EXPA1
2022-05-31 16:02:32	101	23.990	BATE	00310337548EXPA1
2022-05-31 16:02:32	141	23.990	BATE	00310337549EXPA1
2022-05-31 16:02:32	215	23.990	BATE	00310337550EXPA1
2022-05-31 16:02:32	419	23.990	CHIX	00310337545EXPA1
2022-05-31 16:02:33	156	23.990	CHIX	00310337551EXPA1
2022-05-31 16:02:33	531	23.990	XLON	00310337562EXPA1
2022-05-31 16:02:33	424	23.990	XLON	00310337563EXPA1
2022-05-31 16:02:33	534	23.990	XLON	00310337564EXPA1
2022-05-31 16:02:33	268	23.990	XLON	00310337565EXPA1
2022-05-31 16:02:34	590	23.990	CHIX	00310337567EXPA1
2022-05-31 16:02:34	115	23.990	CHIX	00310337568EXPA1
2022-05-31 16:03:05	567	23.995	BATE	00310337851EXPA1
2022-05-31 16:03:05	556	23.995	BATE	00310337852EXPA1
2022-05-31 16:03:05	20	23.995	BATE	00310337853EXPA1
2022-05-31 16:03:05	244	23.995	BATE	00310337854EXPA1
2022-05-31 16:03:05	619	23.995	BATE	00310337855EXPA1

2022-05-31 16:03:05	179	23.995	CHIX	00310337848EXPA1
2022-05-31 16:03:05	240	23.995	CHIX	00310337850EXPA1
2022-05-31 16:03:05	512	23.995	XLON	00310337849EXPA1
2022-05-31 16:03:11	411	24.005	XLON	00310337940EXPA1
2022-05-31 16:03:11	536	24.005	XLON	00310337941EXPA1
2022-05-31 16:03:11	531	24.005	XLON	00310337942EXPA1
2022-05-31 16:03:11	115	24.005	XLON	00310337943EXPA1
2022-05-31 16:03:11	102	24.005	XLON	00310337944EXPA1
2022-05-31 16:03:11	65	24.005	XLON	00310337945EXPA1
2022-05-31 16:03:11	340	24.005	XLON	00310337946EXPA1
2022-05-31 16:03:11	37	24.005	XLON	00310337947EXPA1
2022-05-31 16:03:11	28	24.005	XLON	00310337948EXPA1
2022-05-31 16:03:11	37	24.005	XLON	00310337949EXPA1
2022-05-31 16:03:20	423	24.005	BATE	00310338028EXPA1
2022-05-31 16:03:20	1,408	24.005	XLON	00310338030EXPA1
2022-05-31 16:03:20	197	24.005	XLON	00310338031EXPA1
2022-05-31 16:03:21	50	24.000	XLON	00310338032EXPA1
2022-05-31 16:03:21	159	24.000	XLON	00310338033EXPA1
2022-05-31 16:03:23	2,084	24.000	BATE	00310338053EXPA1
2022-05-31 16:03:23	97	24.000	BATE	00310338062EXPA1
2022-05-31 16:03:23	380	24.000	BATE	00310338064EXPA1
2022-05-31 16:03:23	1,963	24.000	CHIX	00310338052EXPA1
2022-05-31 16:03:23	330	24.000	CHIX	00310338054EXPA1
2022-05-31 16:03:23	142	24.000	CHIX	00310338055EXPA1
2022-05-31 16:03:23	1,016	24.000	CHIX	00310338063EXPA1
2022-05-31 16:03:23	561	24.000	XLON	00310338051EXPA1
2022-05-31 16:03:24	404	24.000	BATE	00310338066EXPA1
2022-05-31 16:03:24	473	24.000	BATE	00310338067EXPA1
2022-05-31 16:03:42	380	24.005	CHIX	00310338215EXPA1
2022-05-31 16:03:56	646	24.000	BATE	00310338339EXPA1
2022-05-31 16:03:56	27	24.000	BATE	00310338343EXPA1
2022-05-31 16:03:56	1,031	24.000	CHIX	00310338340EXPA1
2022-05-31 16:03:56	540	24.000	XLON	00310338341EXPA1
2022-05-31 16:03:56	576	24.000	XLON	00310338342EXPA1
2022-05-31 16:03:56	934	24.000	XLON	00310338345EXPA1
2022-05-31 16:03:56	725	24.000	XLON	00310338346EXPA1
2022-05-31 16:04:08	671	24.000	BATE	00310338465EXPA1
2022-05-31 16:04:08	214	24.000	BATE	00310338468EXPA1
2022-05-31 16:04:08	424	24.000	BATE	00310338471EXPA1

2022-05-31 16:04:08	349	24.000	CHIX	00310338466EXPA1
2022-05-31 16:04:08	737	24.000	CHIX	00310338469EXPA1
2022-05-31 16:04:08	171	24.000	CHIX	00310338470EXPA1
2022-05-31 16:04:08	156	24.000	XLON	00310338463EXPA1
2022-05-31 16:04:08	68	24.000	XLON	00310338464EXPA1
2022-05-31 16:04:08	80	24.000	XLON	00310338467EXPA1
2022-05-31 16:04:16	639	24.000	BATE	00310338552EXPA1
2022-05-31 16:04:16	574	24.000	BATE	00310338557EXPA1
2022-05-31 16:04:16	105	24.000	BATE	00310338559EXPA1
2022-05-31 16:04:16	101	24.000	BATE	00310338561EXPA1
2022-05-31 16:04:16	101	24.000	BATE	00310338564EXPA1
2022-05-31 16:04:16	105	24.000	BATE	00310338566EXPA1
2022-05-31 16:04:16	101	24.000	BATE	00310338567EXPA1
2022-05-31 16:04:16	101	24.000	BATE	00310338568EXPA1
2022-05-31 16:04:16	387	24.000	CHIX	00310338553EXPA1
2022-05-31 16:04:16	31	24.000	CHIX	00310338555EXPA1
2022-05-31 16:04:16	927	24.000	CHIX	00310338558EXPA1
2022-05-31 16:04:16	410	24.000	CHIX	00310338560EXPA1
2022-05-31 16:04:16	590	24.000	CHIX	00310338562EXPA1
2022-05-31 16:04:16	471	24.000	CHIX	00310338563EXPA1
2022-05-31 16:04:16	175	24.000	CHIX	00310338565EXPA1
2022-05-31 16:04:16	572	24.000	XLON	00310338551EXPA1
2022-05-31 16:04:16	486	24.000	XLON	00310338554EXPA1
2022-05-31 16:04:16	308	24.000	XLON	00310338556EXPA1
2022-05-31 16:04:21	792	24.000	BATE	00310338596EXPA1
2022-05-31 16:04:23	418	24.000	BATE	00310338606EXPA1
2022-05-31 16:04:23	526	24.000	BATE	00310338607EXPA1
2022-05-31 16:04:23	101	24.000	BATE	00310338608EXPA1
2022-05-31 16:04:23	1,851	24.000	BATE	00310338612EXPA1
2022-05-31 16:04:23	227	24.000	CHIX	00310338605EXPA1
2022-05-31 16:04:23	1,858	24.000	CHIX	00310338611EXPA1
2022-05-31 16:04:23	590	24.000	CHIX	00310338613EXPA1
2022-05-31 16:04:27	460	23.995	CHIX	00310338657EXPA1
2022-05-31 16:04:27	312	23.995	CHIX	00310338658EXPA1
2022-05-31 16:04:27	175	24.000	CHIX	00310338659EXPA1
2022-05-31 16:04:27	758	24.000	CHIX	00310338661EXPA1
2022-05-31 16:04:31	172	23.995	CHIX	00310338732EXPA1
2022-05-31 16:04:31	115	23.995	CHIX	00310338733EXPA1
2022-05-31 16:04:31	268	23.995	CHIX	00310338734EXPA1

2022-05-31 16:04:33	414	23.990	BATE	00310338769EXPA1
2022-05-31 16:04:33	51	23.990	XLON	00310338758EXPA1
2022-05-31 16:04:33	40	23.990	XLON	00310338761EXPA1
2022-05-31 16:04:33	272	23.990	XLON	00310338768EXPA1
2022-05-31 16:04:33	528	23.990	XLON	00310338770EXPA1
2022-05-31 16:04:33	14	23.990	XLON	00310338771EXPA1
2022-05-31 16:04:37	793	23.985	XLON	00310338835EXPA1
2022-05-31 16:04:41	223	23.985	CHIX	00310338868EXPA1
2022-05-31 16:04:41	175	23.985	CHIX	00310338869EXPA1
2022-05-31 16:04:41	758	23.985	CHIX	00310338870EXPA1
2022-05-31 16:04:41	441	23.985	CHIX	00310338871EXPA1
2022-05-31 16:04:41	313	23.980	XLON	00310338865EXPA1
2022-05-31 16:04:41	305	23.980	XLON	00310338866EXPA1
2022-05-31 16:05:01	590	23.990	CHIX	00310339042EXPA1
2022-05-31 16:05:01	144	23.990	CHIX	00310339043EXPA1
2022-05-31 16:05:01	340	23.990	CHIX	00310339044EXPA1
2022-05-31 16:05:01	149	23.990	CHIX	00310339045EXPA1
2022-05-31 16:05:01	248	23.990	CHIX	00310339046EXPA1
2022-05-31 16:05:01	32	23.990	CHIX	00310339047EXPA1
2022-05-31 16:05:01	73	23.990	CHIX	00310339048EXPA1
2022-05-31 16:05:05	302	23.985	BATE	00310339068EXPA1
2022-05-31 16:05:05	619	23.985	XLON	00310339067EXPA1
2022-05-31 16:05:15	101	23.980	BATE	00310339160EXPA1
2022-05-31 16:05:15	105	23.980	BATE	00310339161EXPA1
2022-05-31 16:05:15	101	23.980	BATE	00310339162EXPA1
2022-05-31 16:05:15	490	23.980	XLON	00310339156EXPA1
2022-05-31 16:05:15	400	23.980	XLON	00310339157EXPA1
2022-05-31 16:05:15	380	23.980	XLON	00310339158EXPA1
2022-05-31 16:05:15	371	23.980	XLON	00310339159EXPA1
2022-05-31 16:05:16	105	23.980	BATE	00310339166EXPA1
2022-05-31 16:05:16	101	23.980	BATE	00310339167EXPA1
2022-05-31 16:05:20	105	23.980	BATE	00310339222EXPA1
2022-05-31 16:05:20	255	23.980	BATE	00310339224EXPA1
2022-05-31 16:05:20	215	23.980	BATE	00310339225EXPA1
2022-05-31 16:05:26	351	23.975	XLON	00310339266EXPA1
2022-05-31 16:05:26	10	23.975	XLON	00310339267EXPA1
2022-05-31 16:05:35	243	23.970	BATE	00310339404EXPA1
2022-05-31 16:05:35	2,259	23.975	XLON	00310339402EXPA1
2022-05-31 16:05:35	758	23.975	XLON	00310339403EXPA1

2022-05-31 16:05:37	3	23.970	XLON	00310339412EXPA1
2022-05-31 16:05:37	544	23.970	XLON	00310339413EXPA1
2022-05-31 16:06:04	298	23.975	XLON	00310339580EXPA1
2022-05-31 16:06:04	400	23.975	XLON	00310339581EXPA1
2022-05-31 16:06:04	298	23.975	XLON	00310339582EXPA1
2022-05-31 16:06:04	531	23.975	XLON	00310339583EXPA1
2022-05-31 16:06:04	183	23.975	XLON	00310339584EXPA1
2022-05-31 16:06:22	1,977	23.975	XLON	00310339738EXPA1
2022-05-31 16:06:34	344	23.970	BATE	00310339887EXPA1
2022-05-31 16:06:34	198	23.970	BATE	00310339892EXPA1
2022-05-31 16:06:34	577	23.970	XLON	00310339889EXPA1
2022-05-31 16:06:34	221	23.970	XLON	00310339891EXPA1
2022-05-31 16:06:38	621	23.965	XLON	00310339931EXPA1
2022-05-31 16:06:38	618	23.965	XLON	00310339932EXPA1
2022-05-31 16:06:44	534	23.965	BATE	00310339971EXPA1
2022-05-31 16:06:44	87	23.965	BATE	00310339972EXPA1
2022-05-31 16:06:44	160	23.970	BATE	00310339973EXPA1
2022-05-31 16:06:44	203	23.970	BATE	00310339974EXPA1
2022-05-31 16:06:44	207	23.970	BATE	00310339975EXPA1
2022-05-31 16:06:44	234	23.970	BATE	00310339976EXPA1
2022-05-31 16:06:44	36	23.970	BATE	00310339977EXPA1
2022-05-31 16:06:44	274	23.970	BATE	00310339978EXPA1
2022-05-31 16:06:44	358	23.970	BATE	00310339979EXPA1
2022-05-31 16:06:45	105	23.970	BATE	00310339982EXPA1
2022-05-31 16:06:45	101	23.970	BATE	00310339983EXPA1
2022-05-31 16:06:45	213	23.970	BATE	00310339984EXPA1
2022-05-31 16:06:45	101	23.970	BATE	00310339985EXPA1
2022-05-31 16:06:45	105	23.970	BATE	00310339986EXPA1
2022-05-31 16:06:46	101	23.970	BATE	00310339989EXPA1
2022-05-31 16:06:46	105	23.970	BATE	00310339990EXPA1
2022-05-31 16:06:46	235	23.970	BATE	00310339991EXPA1
2022-05-31 16:06:46	308	23.970	BATE	00310339992EXPA1
2022-05-31 16:06:46	101	23.970	BATE	00310339993EXPA1
2022-05-31 16:06:46	105	23.970	BATE	00310339994EXPA1
2022-05-31 16:06:46	215	23.970	BATE	00310339995EXPA1
2022-05-31 16:06:46	261	23.970	BATE	00310339996EXPA1
2022-05-31 16:06:46	215	23.970	BATE	00310339997EXPA1
2022-05-31 16:06:46	101	23.970	BATE	00310339998EXPA1
2022-05-31 16:06:47	105	23.970	BATE	00310340008EXPA1

2022-05-31 16:06:47	101	23.970	BATE	00310340009EXPA1
2022-05-31 16:06:48	274	23.970	BATE	00310340013EXPA1
2022-05-31 16:06:48	101	23.970	BATE	00310340016EXPA1
2022-05-31 16:06:49	101	23.970	BATE	00310340020EXPA1
2022-05-31 16:06:49	105	23.970	BATE	00310340021EXPA1
2022-05-31 16:06:50	101	23.970	BATE	00310340025EXPA1
2022-05-31 16:07:09	484	23.955	XLON	00310340225EXPA1
2022-05-31 16:07:09	930	23.955	XLON	00310340227EXPA1
2022-05-31 16:07:10	105	23.955	BATE	00310340236EXPA1
2022-05-31 16:07:10	101	23.955	BATE	00310340238EXPA1
2022-05-31 16:07:10	600	23.955	XLON	00310340235EXPA1
2022-05-31 16:07:10	531	23.955	XLON	00310340237EXPA1
2022-05-31 16:07:10	536	23.955	XLON	00310340239EXPA1
2022-05-31 16:07:10	75	23.955	XLON	00310340240EXPA1
2022-05-31 16:07:11	105	23.955	BATE	00310340253EXPA1
2022-05-31 16:07:11	101	23.955	BATE	00310340254EXPA1
2022-05-31 16:07:12	105	23.955	BATE	00310340257EXPA1
2022-05-31 16:07:12	105	23.955	BATE	00310340258EXPA1
2022-05-31 16:07:13	101	23.955	BATE	00310340283EXPA1
2022-05-31 16:07:17	101	23.955	BATE	00310340302EXPA1
2022-05-31 16:07:18	706	23.950	XLON	00310340309EXPA1
2022-05-31 16:07:25	75	23.950	XLON	00310340431EXPA1
2022-05-31 16:07:37	105	23.950	BATE	00310340522EXPA1
2022-05-31 16:07:37	101	23.950	BATE	00310340523EXPA1
2022-05-31 16:07:38	101	23.950	BATE	00310340531EXPA1
2022-05-31 16:07:38	219	23.950	BATE	00310340532EXPA1
2022-05-31 16:07:38	40	23.950	BATE	00310340533EXPA1
2022-05-31 16:07:38	40	23.950	BATE	00310340534EXPA1
2022-05-31 16:07:47	531	23.945	XLON	00310340668EXPA1
2022-05-31 16:07:47	536	23.945	XLON	00310340669EXPA1
2022-05-31 16:07:47	421	23.945	XLON	00310340670EXPA1
2022-05-31 16:07:47	134	23.945	XLON	00310340671EXPA1
2022-05-31 16:07:53	221	23.935	XLON	00310340703EXPA1
2022-05-31 16:07:53	140	23.935	XLON	00310340704EXPA1
2022-05-31 16:07:53	634	23.935	XLON	00310340705EXPA1
2022-05-31 16:08:01	15	23.930	XLON	00310340759EXPA1
2022-05-31 16:08:01	272	23.930	XLON	00310340760EXPA1
2022-05-31 16:08:15	559	23.925	XLON	00310340850EXPA1
2022-05-31 16:08:15	1,071	23.925	XLON	00310340851EXPA1

2022-05-31 16:08:35	271	23.925	XLON	00310340977EXPA1
2022-05-31 16:08:35	840	23.925	XLON	00310340981EXPA1
2022-05-31 16:08:35	631	23.925	XLON	00310340982EXPA1
2022-05-31 16:08:41	565	23.920	XLON	00310341039EXPA1
2022-05-31 16:08:41	12	23.920	XLON	00310341040EXPA1
2022-05-31 16:08:59	980	23.920	XLON	00310341154EXPA1
2022-05-31 16:08:59	462	23.920	XLON	00310341155EXPA1
2022-05-31 16:08:59	150	23.920	XLON	00310341156EXPA1
2022-05-31 16:08:59	409	23.920	XLON	00310341157EXPA1
2022-05-31 16:08:59	225	23.920	XLON	00310341158EXPA1
2022-05-31 16:09:17	536	23.920	XLON	00310341313EXPA1
2022-05-31 16:09:17	400	23.920	XLON	00310341314EXPA1
2022-05-31 16:09:17	531	23.920	XLON	00310341315EXPA1
2022-05-31 16:09:17	470	23.920	XLON	00310341316EXPA1
2022-05-31 16:09:17	264	23.920	XLON	00310341317EXPA1
2022-05-31 16:09:30	117	23.925	XLON	00310341489EXPA1
2022-05-31 16:09:30	536	23.925	XLON	00310341490EXPA1
2022-05-31 16:09:53	450	23.925	XLON	00310341634EXPA1
2022-05-31 16:09:53	500	23.925	XLON	00310341635EXPA1
2022-05-31 16:09:53	1,258	23.925	XLON	00310341636EXPA1
2022-05-31 16:09:54	833	23.920	XLON	00310341642EXPA1
2022-05-31 16:10:13	859	23.900	XLON	00310341849EXPA1
2022-05-31 16:10:13	570	23.900	XLON	00310341850EXPA1
2022-05-31 16:10:13	509	23.895	XLON	00310341854EXPA1
2022-05-31 16:10:13	540	23.895	XLON	00310341855EXPA1
2022-05-31 16:10:13	62	23.885	XLON	00310341860EXPA1
2022-05-31 16:10:27	116	23.900	XLON	00310341974EXPA1
2022-05-31 16:10:27	195	23.900	XLON	00310341975EXPA1
2022-05-31 16:10:51	400	23.915	XLON	00310342215EXPA1
2022-05-31 16:10:51	440	23.915	XLON	00310342216EXPA1
2022-05-31 16:10:51	536	23.915	XLON	00310342217EXPA1
2022-05-31 16:10:51	531	23.915	XLON	00310342218EXPA1
2022-05-31 16:10:51	66	23.915	XLON	00310342219EXPA1
2022-05-31 16:11:07	2,271	23.920	XLON	00310342363EXPA1
2022-05-31 16:11:15	581	23.915	XLON	00310342411EXPA1
2022-05-31 16:11:42	1,872	23.925	XLON	00310342664EXPA1
2022-05-31 16:11:42	552	23.920	XLON	00310342667EXPA1
2022-05-31 16:11:42	397	23.925	XLON	00310342668EXPA1
2022-05-31 16:11:42	47	23.920	XLON	00310342669EXPA1

2022-05-31 16:12:14	536	23.910	XLON	00310343003EXPA1
2022-05-31 16:12:14	400	23.910	XLON	00310343004EXPA1
2022-05-31 16:12:14	531	23.910	XLON	00310343005EXPA1
2022-05-31 16:12:14	451	23.910	XLON	00310343006EXPA1
2022-05-31 16:12:14	348	23.910	XLON	00310343007EXPA1
2022-05-31 16:12:23	52	23.910	XLON	00310343104EXPA1
2022-05-31 16:12:23	531	23.910	XLON	00310343106EXPA1
2022-05-31 16:12:23	536	23.910	XLON	00310343108EXPA1
2022-05-31 16:12:23	441	23.910	XLON	00310343109EXPA1
2022-05-31 16:12:23	83	23.910	XLON	00310343110EXPA1
2022-05-31 16:12:23	547	23.910	XLON	00310343111EXPA1
2022-05-31 16:12:54	888	23.900	XLON	00310343335EXPA1
2022-05-31 16:12:54	1,183	23.900	XLON	00310343338EXPA1
2022-05-31 16:12:57	191	23.900	XLON	00310343374EXPA1
2022-05-31 16:12:57	536	23.900	XLON	00310343375EXPA1
2022-05-31 16:12:57	531	23.900	XLON	00310343376EXPA1
2022-05-31 16:12:57	160	23.900	XLON	00310343377EXPA1
2022-05-31 16:12:59	37	23.895	XLON	00310343387EXPA1
2022-05-31 16:12:59	170	23.895	XLON	00310343388EXPA1
2022-05-31 16:13:04	292	23.885	XLON	00310343447EXPA1
2022-05-31 16:13:11	598	23.890	XLON	00310343525EXPA1
2022-05-31 16:13:23	263	23.880	XLON	00310343605EXPA1
2022-05-31 16:13:23	567	23.880	XLON	00310343606EXPA1
2022-05-31 16:13:23	289	23.880	XLON	00310343607EXPA1
2022-05-31 16:13:25	463	23.875	XLON	00310343619EXPA1
2022-05-31 16:13:25	53	23.875	XLON	00310343620EXPA1
2022-05-31 16:13:53	530	23.865	XLON	00310343831EXPA1
2022-05-31 16:14:03	1,367	23.870	XLON	00310343901EXPA1
2022-05-31 16:14:03	291	23.870	XLON	00310343902EXPA1
2022-05-31 16:14:03	311	23.870	XLON	00310343903EXPA1
2022-05-31 16:14:05	536	23.870	XLON	00310343918EXPA1
2022-05-31 16:14:05	531	23.870	XLON	00310343919EXPA1
2022-05-31 16:14:05	117	23.870	XLON	00310343920EXPA1
2022-05-31 16:14:05	176	23.870	XLON	00310343921EXPA1
2022-05-31 16:14:05	276	23.870	XLON	00310343922EXPA1
2022-05-31 16:14:32	536	23.860	XLON	00310344299EXPA1
2022-05-31 16:14:32	531	23.860	XLON	00310344300EXPA1
2022-05-31 16:14:32	400	23.860	XLON	00310344301EXPA1
2022-05-31 16:14:32	75	23.860	XLON	00310344302EXPA1

2022-05-31 16:14:52	418	23.850	XLON	00310344683EXPA1
2022-05-31 16:14:52	1,329	23.850	XLON	00310344684EXPA1
2022-05-31 16:14:52	418	23.850	XLON	00310344685EXPA1
2022-05-31 16:15:03	1,180	23.855	XLON	00310344806EXPA1
2022-05-31 16:15:03	400	23.855	XLON	00310344837EXPA1
2022-05-31 16:15:29	973	23.860	XLON	00310345163EXPA1
2022-05-31 16:15:34	624	23.855	XLON	00310345237EXPA1
2022-05-31 16:15:50	1,691	23.855	XLON	00310345387EXPA1
2022-05-31 16:15:50	536	23.855	XLON	00310345397EXPA1
2022-05-31 16:15:50	31	23.855	XLON	00310345398EXPA1
2022-05-31 16:16:11	1,945	23.850	XLON	00310345549EXPA1
2022-05-31 16:16:11	466	23.845	XLON	00310345550EXPA1
2022-05-31 16:16:14	261	23.840	XLON	00310345586EXPA1
2022-05-31 16:16:15	570	23.835	XLON	00310345601EXPA1
2022-05-31 16:16:15	266	23.835	XLON	00310345603EXPA1
2022-05-31 16:16:42	910	23.835	XLON	00310345832EXPA1
2022-05-31 16:16:54	373	23.835	XLON	00310345918EXPA1
2022-05-31 16:16:54	1,450	23.835	XLON	00310345919EXPA1
2022-05-31 16:16:57	620	23.830	XLON	00310345934EXPA1
2022-05-31 16:16:57	298	23.830	XLON	00310345935EXPA1
2022-05-31 16:17:26	2,113	23.835	XLON	00310346170EXPA1
2022-05-31 16:17:37	483	23.830	XLON	00310346251EXPA1
2022-05-31 16:17:37	531	23.830	XLON	00310346252EXPA1
2022-05-31 16:17:37	402	23.830	XLON	00310346253EXPA1
2022-05-31 16:17:37	400	23.835	XLON	00310346254EXPA1
2022-05-31 16:17:37	131	23.835	XLON	00310346255EXPA1
2022-05-31 16:18:02	2,029	23.825	XLON	00310346459EXPA1
2022-05-31 16:18:27	944	23.835	XLON	00310346786EXPA1
2022-05-31 16:18:27	1,284	23.835	XLON	00310346787EXPA1
2022-05-31 16:19:08	460	23.835	XLON	00310347184EXPA1
2022-05-31 16:19:16	2,502	23.845	XLON	00310347243EXPA1
2022-05-31 16:19:16	409	23.845	XLON	00310347244EXPA1
2022-05-31 16:19:16	402	23.845	XLON	00310347245EXPA1
2022-05-31 16:19:16	398	23.845	XLON	00310347246EXPA1
2022-05-31 16:19:16	400	23.845	XLON	00310347247EXPA1
2022-05-31 16:19:16	561	23.845	XLON	00310347248EXPA1
2022-05-31 16:19:16	444	23.845	XLON	00310347249EXPA1
2022-05-31 16:19:18	658	23.840	XLON	00310347272EXPA1
2022-05-31 16:19:29	581	23.840	XLON	00310347397EXPA1

2022-05-31 16:20:01	2,071	23.830	XLON	00310347796EXPA1
2022-05-31 16:20:08	402	23.835	XLON	00310347883EXPA1
2022-05-31 16:20:08	465	23.835	XLON	00310347884EXPA1
2022-05-31 16:20:08	107	23.835	XLON	00310347885EXPA1
2022-05-31 16:20:31	1,985	23.835	XLON	00310348137EXPA1
2022-05-31 16:20:40	1,764	23.840	XLON	00310348233EXPA1
2022-05-31 16:20:40	491	23.840	XLON	00310348236EXPA1
2022-05-31 16:20:43	54	23.835	XLON	00310348250EXPA1
2022-05-31 16:20:43	226	23.835	XLON	00310348251EXPA1
2022-05-31 16:21:01	36	23.830	XLON	00310348447EXPA1
2022-05-31 16:21:01	444	23.830	XLON	00310348448EXPA1
2022-05-31 16:21:19	400	23.845	XLON	00310348626EXPA1
2022-05-31 16:21:19	398	23.845	XLON	00310348627EXPA1
2022-05-31 16:21:19	402	23.845	XLON	00310348628EXPA1
2022-05-31 16:21:19	539	23.845	XLON	00310348629EXPA1
2022-05-31 16:21:19	56	23.845	XLON	00310348630EXPA1
2022-05-31 16:21:26	402	23.845	XLON	00310348669EXPA1
2022-05-31 16:21:26	718	23.845	XLON	00310348670EXPA1
2022-05-31 16:21:31	360	23.840	XLON	00310348718EXPA1
2022-05-31 16:21:31	367	23.840	XLON	00310348719EXPA1
2022-05-31 16:21:33	149	23.840	XLON	00310348729EXPA1
2022-05-31 16:21:48	159	23.845	XLON	00310348889EXPA1
2022-05-31 16:21:59	300	23.845	XLON	00310348999EXPA1
2022-05-31 16:21:59	402	23.845	XLON	00310349000EXPA1
2022-05-31 16:21:59	398	23.845	XLON	00310349001EXPA1
2022-05-31 16:21:59	362	23.845	XLON	00310349002EXPA1
2022-05-31 16:21:59	468	23.845	XLON	00310349006EXPA1
2022-05-31 16:21:59	398	23.845	XLON	00310349008EXPA1
2022-05-31 16:21:59	400	23.845	XLON	00310349009EXPA1
2022-05-31 16:22:10	467	23.845	XLON	00310349144EXPA1
2022-05-31 16:22:10	246	23.845	XLON	00310349146EXPA1
2022-05-31 16:22:10	678	23.845	XLON	00310349149EXPA1
2022-05-31 16:22:18	402	23.840	XLON	00310349234EXPA1
2022-05-31 16:22:18	627	23.840	XLON	00310349235EXPA1
2022-05-31 16:22:18	311	23.840	XLON	00310349236EXPA1
2022-05-31 16:22:27	312	23.845	XLON	00310349346EXPA1
2022-05-31 16:22:39	402	23.850	XLON	00310349483EXPA1
2022-05-31 16:22:39	391	23.850	XLON	00310349484EXPA1
2022-05-31 16:22:40	1,652	23.850	XLON	00310349485EXPA1

2022-05-31 16:22:41	158	23.850	XLON	00310349488EXPA1
2022-05-31 16:22:43	402	23.850	XLON	00310349510EXPA1
2022-05-31 16:22:43	398	23.850	XLON	00310349511EXPA1
2022-05-31 16:22:43	355	23.850	XLON	00310349512EXPA1
2022-05-31 16:22:43	398	23.850	XLON	00310349513EXPA1
2022-05-31 16:22:46	539	23.850	XLON	00310349548EXPA1
2022-05-31 16:22:46	329	23.850	XLON	00310349549EXPA1
2022-05-31 16:22:46	437	23.850	XLON	00310349550EXPA1
2022-05-31 16:22:54	539	23.855	XLON	00310349657EXPA1
2022-05-31 16:22:54	398	23.855	XLON	00310349658EXPA1
2022-05-31 16:22:54	294	23.855	XLON	00310349659EXPA1
2022-05-31 16:22:56	159	23.855	XLON	00310349671EXPA1
2022-05-31 16:23:01	1,177	23.855	XLON	00310349721EXPA1
2022-05-31 16:23:01	110	23.855	XLON	00310349722EXPA1
2022-05-31 16:23:02	232	23.855	XLON	00310349732EXPA1
2022-05-31 16:23:02	398	23.855	XLON	00310349733EXPA1
2022-05-31 16:23:02	400	23.855	XLON	00310349734EXPA1
2022-05-31 16:23:02	398	23.855	XLON	00310349735EXPA1
2022-05-31 16:23:02	164	23.855	XLON	00310349737EXPA1
2022-05-31 16:23:03	808	23.850	XLON	00310349743EXPA1
2022-05-31 16:23:05	527	23.845	XLON	00310349779EXPA1
2022-05-31 16:23:05	76	23.845	XLON	00310349780EXPA1
2022-05-31 16:23:21	2,738	23.855	XLON	00310349918EXPA1
2022-05-31 16:23:21	44	23.855	XLON	00310349919EXPA1
2022-05-31 16:23:21	75	23.855	XLON	00310349920EXPA1
2022-05-31 16:23:21	975	23.855	XLON	00310349921EXPA1
2022-05-31 16:23:21	921	23.855	XLON	00310349922EXPA1
2022-05-31 16:23:21	254	23.855	XLON	00310349923EXPA1
2022-05-31 16:23:30	764	23.850	XLON	00310350036EXPA1
2022-05-31 16:23:33	402	23.855	XLON	00310350059EXPA1
2022-05-31 16:23:33	311	23.855	XLON	00310350060EXPA1
2022-05-31 16:23:33	398	23.855	XLON	00310350061EXPA1
2022-05-31 16:23:33	400	23.855	XLON	00310350062EXPA1
2022-05-31 16:23:33	162	23.855	XLON	00310350063EXPA1
2022-05-31 16:23:45	695	23.860	XLON	00310350178EXPA1
2022-05-31 16:23:45	449	23.860	XLON	00310350179EXPA1
2022-05-31 16:23:45	278	23.860	XLON	00310350180EXPA1
2022-05-31 16:23:45	71	23.860	XLON	00310350181EXPA1
2022-05-31 16:23:47	327	23.860	XLON	00310350189EXPA1

2022-05-31 16:23:47	402	23.860	XLON	00310350190EXPA1
2022-05-31 16:23:47	258	23.860	XLON	00310350191EXPA1
2022-05-31 16:23:47	1,407	23.860	XLON	00310350192EXPA1
2022-05-31 16:23:50	212	23.855	XLON	00310350226EXPA1
2022-05-31 16:23:50	841	23.855	XLON	00310350232EXPA1
2022-05-31 16:23:50	844	23.855	XLON	00310350233EXPA1
2022-05-31 16:23:52	373	23.850	XLON	00310350276EXPA1
2022-05-31 16:24:06	164	23.845	XLON	00310350473EXPA1
2022-05-31 16:24:06	413	23.845	XLON	00310350474EXPA1
2022-05-31 16:24:06	87	23.845	XLON	00310350476EXPA1
2022-05-31 16:24:06	398	23.845	XLON	00310350477EXPA1
2022-05-31 16:24:06	281	23.845	XLON	00310350478EXPA1
2022-05-31 16:24:06	308	23.845	XLON	00310350479EXPA1
2022-05-31 16:24:07	90	23.845	XLON	00310350483EXPA1
2022-05-31 16:24:07	402	23.845	XLON	00310350484EXPA1
2022-05-31 16:24:07	104	23.845	XLON	00310350485EXPA1
2022-05-31 16:24:07	400	23.845	XLON	00310350486EXPA1
2022-05-31 16:24:07	402	23.845	XLON	00310350487EXPA1
2022-05-31 16:24:07	398	23.845	XLON	00310350488EXPA1
2022-05-31 16:24:07	89	23.845	XLON	00310350489EXPA1
2022-05-31 16:24:11	279	23.840	XLON	00310350539EXPA1
2022-05-31 16:24:14	428	23.840	XLON	00310350575EXPA1
2022-05-31 16:24:14	398	23.840	XLON	00310350576EXPA1
2022-05-31 16:24:14	402	23.840	XLON	00310350577EXPA1
2022-05-31 16:24:19	751	23.835	XLON	00310350623EXPA1
2022-05-31 16:24:19	518	23.830	XLON	00310350649EXPA1
2022-05-31 16:24:23	402	23.825	XLON	00310350702EXPA1
2022-05-31 16:24:23	398	23.825	XLON	00310350703EXPA1
2022-05-31 16:24:23	320	23.825	XLON	00310350704EXPA1
2022-05-31 16:24:23	288	23.825	XLON	00310350705EXPA1
2022-05-31 16:24:23	386	23.825	XLON	00310350706EXPA1
2022-05-31 16:24:29	250	23.820	XLON	00310350753EXPA1
2022-05-31 16:24:29	1,452	23.820	XLON	00310350774EXPA1
2022-05-31 16:24:42	1,264	23.825	XLON	00310350923EXPA1
2022-05-31 16:24:42	1,668	23.825	XLON	00310350925EXPA1
2022-05-31 16:24:42	561	23.825	XLON	00310350926EXPA1
2022-05-31 16:24:42	297	23.825	XLON	00310350927EXPA1
2022-05-31 16:24:42	428	23.825	XLON	00310350928EXPA1
2022-05-31 16:24:42	395	23.825	XLON	00310350930EXPA1

2022-05-31 16:24:50	67	23.835	XLON	00310350999EXPA1
2022-05-31 16:24:50	418	23.835	XLON	00310351000EXPA1
2022-05-31 16:24:50	816	23.835	XLON	00310351001EXPA1
2022-05-31 16:24:50	398	23.835	XLON	00310351002EXPA1
2022-05-31 16:24:50	332	23.835	XLON	00310351003EXPA1
2022-05-31 16:24:52	58	23.830	XLON	00310351036EXPA1
2022-05-31 16:24:53	400	23.830	XLON	00310351053EXPA1
2022-05-31 16:24:53	413	23.830	XLON	00310351054EXPA1
2022-05-31 16:24:57	45	23.840	XLON	00310351078EXPA1
2022-05-31 16:25:27	251	23.825	XLON	00310351546EXPA1
2022-05-31 16:26:42	380	23.830	XLON	00310352474EXPA1
2022-05-31 16:26:42	398	23.830	XLON	00310352475EXPA1
2022-05-31 16:26:42	117	23.830	XLON	00310352476EXPA1