Shell PLC

Transaction in Own Shares • Jun 2, 2022

Transaction in Own Shares

01 June 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 01 June 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
01/06/2022	3,100,000	23.895	23.570	23.733	LSE
01/06/2022	450,000	23.890	23.605	23.734	Chi-X (CXE)
01/06/2022	450,000	23.890	23.610	23.734	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-06-01 08:00:29	370	23.605	CHIX	00310375502EXPA1
2022-06-01 08:00:29	268	23.620	XLON	00310375483EXPA1
2022-06-01 08:00:29	382	23.610	XLON	00310375501EXPA1
2022-06-01 08:00:29	347	23.605	XLON	00310375503EXPA1
2022-06-01 08:00:30	365	23.625	CHIX	00310375513EXPA1
2022-06-01 08:00:30	150	23.625	CHIX	00310375514EXPA1
2022-06-01 08:00:32	809	23.625	BATE	00310375519EXPA1
2022-06-01 08:00:34	282	23.620	XLON	00310375527EXPA1
2022-06-01 08:00:34	549	23.620	XLON	00310375528EXPA1
2022-06-01 08:00:34	550	23.620	XLON	00310375529EXPA1
2022-06-01 08:00:34	27	23.610	XLON	00310375532EXPA1
2022-06-01 08:00:34	620	23.610	XLON	00310375533EXPA1
2022-06-01 08:00:35	994	23.600	XLON	00310375572EXPA1
2022-06-01 08:00:36	715	23.595	XLON	00310375573EXPA1
2022-06-01 08:00:39	16	23.590	XLON	00310375593EXPA1
2022-06-01 08:00:39	410	23.590	XLON	00310375594EXPA1
2022-06-01 08:00:45	138	23.580	XLON	00310375635EXPA1
2022-06-01 08:00:46	374	23.575	XLON	00310375640EXPA1
2022-06-01 08:00:52	375	23.570	XLON	00310375677EXPA1
2022-06-01 08:01:07	679	23.615	BATE	00310375720EXPA1
2022-06-01 08:01:07	467	23.620	CHIX	00310375719EXPA1
2022-06-01 08:01:07	337	23.620	XLON	00310375721EXPA1
2022-06-01 08:01:07	432	23.620	XLON	00310375722EXPA1
2022-06-01 08:01:13	662	23.640	XLON	00310375737EXPA1
2022-06-01 08:01:13	49	23.635	XLON	00310375739EXPA1
2022-06-01 08:01:14	685	23.630	XLON	00310375743EXPA1
2022-06-01 08:01:17	19	23.630	XLON	00310375749EXPA1
2022-06-01 08:01:18	129	23.630	XLON	00310375753EXPA1
2022-06-01 08:01:18	123	23.630	XLON	00310375754EXPA1
2022-06-01 08:01:18	477	23.630	XLON	00310375755EXPA1
2022-06-01 08:01:21	462	23.615	CHIX	00310375764EXPA1
2022-06-01 08:01:21	695	23.615	XLON	00310375765EXPA1
2022-06-01 08:01:21	545	23.605	XLON	00310375767EXPA1
2022-06-01 08:01:36	483	23.610	BATE	00310375803EXPA1
2022-06-01 08:01:42	233	23.610	XLON	00310375816EXPA1

2022-06-01 08:01:42	394	23.610	XLON	00310375817EXPA1
2022-06-01 08:01:43	449	23.605	XLON	00310375818EXPA1
2022-06-01 08:01:43	289	23.605	XLON	00310375819EXPA1
2022-06-01 08:01:47	812	23.620	XLON	00310375826EXPA1
2022-06-01 08:01:47	729	23.615	XLON	00310375828EXPA1
2022-06-01 08:01:47	227	23.610	XLON	00310375829EXPA1
2022-06-01 08:02:08	400	23.620	XLON	00310375882EXPA1
2022-06-01 08:02:08	430	23.620	XLON	00310375883EXPA1
2022-06-01 08:02:09	2	23.605	XLON	00310375885EXPA1
2022-06-01 08:02:09	656	23.605	XLON	00310375886EXPA1
2022-06-01 08:02:23	181	23.625	XLON	00310375920EXPA1
2022-06-01 08:02:27	30	23.625	XLON	00310375927EXPA1
2022-06-01 08:02:27	1,697	23.625	XLON	00310375928EXPA1
2022-06-01 08:02:32	732	23.630	BATE	00310375940EXPA1
2022-06-01 08:02:32	24	23.630	BATE	00310375942EXPA1
2022-06-01 08:02:32	17	23.630	BATE	00310375944EXPA1
2022-06-01 08:02:32	472	23.630	CHIX	00310375941EXPA1
2022-06-01 08:02:32	34	23.630	CHIX	00310375943EXPA1
2022-06-01 08:02:32	34	23.630	CHIX	00310375945EXPA1
2022-06-01 08:02:32	206	23.630	CHIX	00310375947EXPA1
2022-06-01 08:02:32	691	23.630	XLON	00310375946EXPA1
2022-06-01 08:02:32	131	23.630	XLON	00310375948EXPA1
2022-06-01 08:02:38	217	23.625	CHIX	00310375955EXPA1
2022-06-01 08:02:38	443	23.620	CHIX	00310375959EXPA1
2022-06-01 08:02:38	443	23.625	XLON	00310375957EXPA1
2022-06-01 08:02:38	634	23.625	XLON	00310375958EXPA1
2022-06-01 08:02:38	371	23.620	XLON	00310375960EXPA1
2022-06-01 08:03:01	238	23.660	BATE	00310375998EXPA1
2022-06-01 08:03:01	717	23.655	XLON	00310375997EXPA1
2022-06-01 08:03:02	423	23.660	BATE	00310375999EXPA1
2022-06-01 08:03:04	695	23.665	XLON	00310376008EXPA1
2022-06-01 08:03:04	450	23.665	XLON	00310376009EXPA1
2022-06-01 08:03:10	1,400	23.675	XLON	00310376031EXPA1
2022-06-01 08:03:10	71	23.675	XLON	00310376032EXPA1
2022-06-01 08:03:16	451	23.670	BATE	00310376047EXPA1
2022-06-01 08:03:16	50	23.670	BATE	00310376048EXPA1
2022-06-01 08:03:16	293	23.670	XLON	00310376049EXPA1
2022-06-01 08:03:16	494	23.670	XLON	00310376050EXPA1
2022-06-01 08:03:31	270	23.675	XLON	00310376084EXPA1

2022-06-01 08:03:31	1,560	23.675	XLON	00310376085EXPA1
2022-06-01 08:03:51	673	23.700	XLON	00310376117EXPA1
2022-06-01 08:03:51	1,049	23.700	XLON	00310376118EXPA1
2022-06-01 08:03:54	1,290	23.690	CHIX	00310376122EXPA1
2022-06-01 08:04:12	759	23.700	BATE	00310376177EXPA1
2022-06-01 08:04:12	622	23.700	XLON	00310376179EXPA1
2022-06-01 08:04:12	832	23.700	XLON	00310376180EXPA1
2022-06-01 08:04:20	91	23.720	CHIX	00310376200EXPA1
2022-06-01 08:04:20	563	23.725	XLON	00310376197EXPA1
2022-06-01 08:04:20	112	23.725	XLON	00310376198EXPA1
2022-06-01 08:04:20	511	23.725	XLON	00310376199EXPA1
2022-06-01 08:04:20	24	23.720	XLON	00310376201EXPA1
2022-06-01 08:04:21	485	23.715	CHIX	00310376206EXPA1
2022-06-01 08:04:21	1,552	23.720	XLON	00310376205EXPA1
2022-06-01 08:04:23	189	23.710	BATE	00310376207EXPA1
2022-06-01 08:04:28	235	23.705	XLON	00310376219EXPA1
2022-06-01 08:04:41	401	23.720	XLON	00310376246EXPA1
2022-06-01 08:04:41	407	23.720	XLON	00310376247EXPA1
2022-06-01 08:04:49	445	23.725	BATE	00310376271EXPA1
2022-06-01 08:04:55	113	23.725	CHIX	00310376283EXPA1
2022-06-01 08:04:55	400	23.725	CHIX	00310376284EXPA1
2022-06-01 08:04:55	265	23.725	XLON	00310376286EXPA1
2022-06-01 08:04:58	410	23.725	XLON	00310376300EXPA1
2022-06-01 08:04:58	400	23.725	XLON	00310376301EXPA1
2022-06-01 08:05:00	524	23.720	BATE	00310376309EXPA1
2022-06-01 08:05:14	858	23.760	XLON	00310376364EXPA1
2022-06-01 08:05:14	817	23.760	XLON	00310376365EXPA1
2022-06-01 08:05:16	521	23.755	XLON	00310376373EXPA1
2022-06-01 08:05:21	16	23.770	XLON	00310376377EXPA1
2022-06-01 08:05:21	2,527	23.770	XLON	00310376378EXPA1
2022-06-01 08:05:27	640	23.765	BATE	00310376407EXPA1
2022-06-01 08:05:27	636	23.765	XLON	00310376409EXPA1
2022-06-01 08:05:35	1,518	23.770	XLON	00310376437EXPA1
2022-06-01 08:05:35	308	23.770	XLON	00310376438EXPA1
2022-06-01 08:05:41	664	23.770	XLON	00310376458EXPA1
2022-06-01 08:05:44	563	23.765	CHIX	00310376468EXPA1
2022-06-01 08:05:44	320	23.765	XLON	00310376469EXPA1
2022-06-01 08:05:44	1	23.765	XLON	00310376470EXPA1
2022-06-01 08:05:44	606	23.765	XLON	00310376471EXPA1

2022-06-01 08:06:04	677	23.780	BATE	00310376565EXPA1
2022-06-01 08:06:04	656	23.785	CHIX	00310376564EXPA1
2022-06-01 08:06:21	1,021	23.800	XLON	00310376686EXPA1
2022-06-01 08:06:30	675	23.800	BATE	00310376709EXPA1
2022-06-01 08:06:34	272	23.800	XLON	00310376724EXPA1
2022-06-01 08:06:34	59	23.800	XLON	00310376725EXPA1
2022-06-01 08:06:34	246	23.800	XLON	00310376726EXPA1
2022-06-01 08:06:43	1,391	23.810	CHIX	00310376743EXPA1
2022-06-01 08:06:43	400	23.820	XLON	00310376736EXPA1
2022-06-01 08:06:43	290	23.820	XLON	00310376737EXPA1
2022-06-01 08:06:43	400	23.820	XLON	00310376738EXPA1
2022-06-01 08:06:43	400	23.815	XLON	00310376741EXPA1
2022-06-01 08:06:43	309	23.815	XLON	00310376742EXPA1
2022-06-01 08:06:46	10	23.815	XLON	00310376747EXPA1
2022-06-01 08:06:46	144	23.815	XLON	00310376748EXPA1
2022-06-01 08:06:46	55	23.815	XLON	00310376749EXPA1
2022-06-01 08:06:53	603	23.810	BATE	00310376759EXPA1
2022-06-01 08:06:53	1,061	23.805	XLON	00310376760EXPA1
2022-06-01 08:06:54	588	23.800	XLON	00310376762EXPA1
2022-06-01 08:06:54	27	23.800	XLON	00310376763EXPA1
2022-06-01 08:07:17	706	23.840	CHIX	00310376805EXPA1
2022-06-01 08:07:21	975	23.840	XLON	00310376816EXPA1
2022-06-01 08:07:21	1,271	23.840	XLON	00310376817EXPA1
2022-06-01 08:07:31	76	23.850	XLON	00310376848EXPA1
2022-06-01 08:07:42	569	23.855	XLON	00310376867EXPA1
2022-06-01 08:07:42	64	23.855	XLON	00310376868EXPA1
2022-06-01 08:07:42	639	23.855	XLON	00310376869EXPA1
2022-06-01 08:07:43	114	23.850	BATE	00310376872EXPA1
2022-06-01 08:07:43	598	23.850	BATE	00310376874EXPA1
2022-06-01 08:07:43	71	23.850	BATE	00310376875EXPA1
2022-06-01 08:07:43	725	23.850	BATE	00310376877EXPA1
2022-06-01 08:07:43	642	23.850	XLON	00310376876EXPA1
2022-06-01 08:07:43	500	23.850	XLON	00310376878EXPA1
2022-06-01 08:07:43	400	23.850	XLON	00310376880EXPA1
2022-06-01 08:07:55	954	23.860	XLON	00310376901EXPA1
2022-06-01 08:08:01	726	23.870	XLON	00310376909EXPA1
2022-06-01 08:08:01	50	23.870	XLON	00310376910EXPA1
2022-06-01 08:08:34	1,394	23.890	CHIX	00310377002EXPA1
2022-06-01 08:08:34	738	23.890	CHIX	00310377004EXPA1

2022-06-01 08:08:34	877	23.890	XLON	00310377001EXPA1
2022-06-01 08:08:34	737	23.885	XLON	00310377003EXPA1
2022-06-01 08:08:37	698	23.880	BATE	00310377017EXPA1
2022-06-01 08:08:37	694	23.880	XLON	00310377019EXPA1
2022-06-01 08:08:37	500	23.875	XLON	00310377021EXPA1
2022-06-01 08:08:37	179	23.875	XLON	00310377022EXPA1
2022-06-01 08:08:37	400	23.875	XLON	00310377023EXPA1
2022-06-01 08:08:37	166	23.875	XLON	00310377024EXPA1
2022-06-01 08:09:07	101	23.890	BATE	00310377093EXPA1
2022-06-01 08:09:07	1,352	23.890	BATE	00310377094EXPA1
2022-06-01 08:09:09	100	23.885	CHIX	00310377097EXPA1
2022-06-01 08:09:09	1,124	23.895	XLON	00310377098EXPA1
2022-06-01 08:09:09	242	23.895	XLON	00310377099EXPA1
2022-06-01 08:09:10	420	23.895	XLON	00310377104EXPA1
2022-06-01 08:09:10	400	23.895	XLON	00310377105EXPA1
2022-06-01 08:09:10	299	23.895	XLON	00310377106EXPA1
2022-06-01 08:09:15	833	23.895	XLON	00310377110EXPA1
2022-06-01 08:09:20	639	23.890	XLON	00310377121EXPA1
2022-06-01 08:09:28	621	23.885	CHIX	00310377142EXPA1
2022-06-01 08:09:28	892	23.885	XLON	00310377143EXPA1
2022-06-01 08:09:28	733	23.885	XLON	00310377144EXPA1
2022-06-01 08:09:31	1,458	23.880	XLON	00310377153EXPA1
2022-06-01 08:09:34	784	23.875	XLON	00310377161EXPA1
2022-06-01 08:09:57	653	23.885	XLON	00310377253EXPA1
2022-06-01 08:10:01	669	23.885	CHIX	00310377266EXPA1
2022-06-01 08:10:01	445	23.885	CHIX	00310377267EXPA1
2022-06-01 08:10:01	221	23.885	XLON	00310377264EXPA1
2022-06-01 08:10:01	400	23.885	XLON	00310377265EXPA1
2022-06-01 08:10:05	1,365	23.890	BATE	00310377277EXPA1
2022-06-01 08:10:06	703	23.880	XLON	00310377282EXPA1
2022-06-01 08:10:06	3	23.880	XLON	00310377283EXPA1
2022-06-01 08:10:25	400	23.885	XLON	00310377336EXPA1
2022-06-01 08:10:25	220	23.885	XLON	00310377337EXPA1
2022-06-01 08:10:25	1,169	23.885	XLON	00310377338EXPA1
2022-06-01 08:10:29	1,017	23.885	XLON	00310377341EXPA1
2022-06-01 08:10:31	349	23.875	CHIX	00310377345EXPA1
2022-06-01 08:10:31	749	23.875	XLON	00310377347EXPA1
2022-06-01 08:10:33	578	23.870	CHIX	00310377353EXPA1
2022-06-01 08:10:33	14	23.870	XLON	00310377354EXPA1

2022-06-01 08:10:33	647	23.870	XLON	00310377355EXPA1
2022-06-01 08:10:33	75	23.870	XLON	00310377356EXPA1
2022-06-01 08:10:42	86	23.865	BATE	00310377365EXPA1
2022-06-01 08:10:42	860	23.865	XLON	00310377366EXPA1
2022-06-01 08:10:53	602	23.855	BATE	00310377384EXPA1
2022-06-01 08:10:53	202	23.860	XLON	00310377382EXPA1
2022-06-01 08:10:53	831	23.855	XLON	00310377385EXPA1
2022-06-01 08:10:53	574	23.855	XLON	00310377386EXPA1
2022-06-01 08:10:53	801	23.850	XLON	00310377388EXPA1
2022-06-01 08:10:54	655	23.840	XLON	00310377391EXPA1
2022-06-01 08:10:54	535	23.840	XLON	00310377395EXPA1
2022-06-01 08:10:54	140	23.840	XLON	00310377396EXPA1
2022-06-01 08:10:56	675	23.840	XLON	00310377401EXPA1
2022-06-01 08:11:05	779	23.860	XLON	00310377426EXPA1
2022-06-01 08:11:12	571	23.845	BATE	00310377445EXPA1
2022-06-01 08:11:12	595	23.850	CHIX	00310377446EXPA1
2022-06-01 08:11:12	903	23.850	XLON	00310377444EXPA1
2022-06-01 08:11:13	400	23.850	XLON	00310377447EXPA1
2022-06-01 08:11:13	470	23.850	XLON	00310377448EXPA1
2022-06-01 08:11:16	80	23.850	XLON	00310377453EXPA1
2022-06-01 08:11:16	400	23.850	XLON	00310377454EXPA1
2022-06-01 08:11:23	614	23.840	XLON	00310377477EXPA1
2022-06-01 08:11:23	1,141	23.835	XLON	00310377478EXPA1
2022-06-01 08:11:24	723	23.830	XLON	00310377480EXPA1
2022-06-01 08:11:24	366	23.830	XLON	00310377481EXPA1
2022-06-01 08:11:27	795	23.820	XLON	00310377500EXPA1
2022-06-01 08:11:27	83	23.820	XLON	00310377501EXPA1
2022-06-01 08:11:28	828	23.805	XLON	00310377504EXPA1
2022-06-01 08:11:28	777	23.795	XLON	00310377507EXPA1
2022-06-01 08:11:28	390	23.795	XLON	00310377508EXPA1
2022-06-01 08:11:28	400	23.795	XLON	00310377509EXPA1
2022-06-01 08:11:28	166	23.795	XLON	00310377510EXPA1
2022-06-01 08:11:38	799	23.800	XLON	00310377561EXPA1
2022-06-01 08:11:40	727	23.795	XLON	00310377566EXPA1
2022-06-01 08:12:02	912	23.810	BATE	00310377649EXPA1
2022-06-01 08:12:04	608	23.805	CHIX	00310377654EXPA1
2022-06-01 08:12:04	818	23.805	XLON	00310377655EXPA1
2022-06-01 08:12:04	563	23.805	XLON	00310377656EXPA1
2022-06-01 08:12:18	582	23.810	CHIX	00310377685EXPA1

2022-06-01 08:12:20	739	23.815	XLON	00310377697EXPA1
2022-06-01 08:12:20	72	23.815	XLON	00310377699EXPA1
2022-06-01 08:12:20	577	23.815	XLON	00310377700EXPA1
2022-06-01 08:12:31	269	23.825	XLON	00310377721EXPA1
2022-06-01 08:12:31	249	23.825	XLON	00310377722EXPA1
2022-06-01 08:12:35	685	23.830	BATE	00310377727EXPA1
2022-06-01 08:12:37	618	23.835	XLON	00310377730EXPA1
2022-06-01 08:12:40	400	23.835	XLON	00310377741EXPA1
2022-06-01 08:12:47	639	23.825	CHIX	00310377753EXPA1
2022-06-01 08:12:47	862	23.825	XLON	00310377754EXPA1
2022-06-01 08:13:13	17	23.835	CHIX	00310377810EXPA1
2022-06-01 08:13:13	570	23.835	CHIX	00310377811EXPA1
2022-06-01 08:13:15	46	23.830	BATE	00310377814EXPA1
2022-06-01 08:13:15	142	23.830	BATE	00310377815EXPA1
2022-06-01 08:13:15	670	23.830	BATE	00310377816EXPA1
2022-06-01 08:13:15	817	23.830	XLON	00310377817EXPA1
2022-06-01 08:13:15	582	23.830	XLON	00310377818EXPA1
2022-06-01 08:13:30	838	23.820	XLON	00310377849EXPA1
2022-06-01 08:13:30	592	23.820	XLON	00310377850EXPA1
2022-06-01 08:13:48	600	23.845	BATE	00310377901EXPA1
2022-06-01 08:13:48	573	23.845	XLON	00310377902EXPA1
2022-06-01 08:13:58	400	23.855	XLON	00310377916EXPA1
2022-06-01 08:14:05	905	23.850	CHIX	00310377937EXPA1
2022-06-01 08:14:08	294	23.840	CHIX	00310377960EXPA1
2022-06-01 08:14:08	842	23.840	XLON	00310377961EXPA1
2022-06-01 08:14:08	568	23.840	XLON	00310377962EXPA1
2022-06-01 08:14:11	577	23.835	BATE	00310377970EXPA1
2022-06-01 08:14:11	771	23.835	XLON	00310377972EXPA1
2022-06-01 08:14:19	1,126	23.850	XLON	00310377991EXPA1
2022-06-01 08:14:31	400	23.865	XLON	00310378013EXPA1
2022-06-01 08:14:31	261	23.865	XLON	00310378014EXPA1
2022-06-01 08:14:31	257	23.865	XLON	00310378015EXPA1
2022-06-01 08:14:43	400	23.890	XLON	00310378037EXPA1
2022-06-01 08:14:45	659	23.885	BATE	00310378038EXPA1
2022-06-01 08:14:46	915	23.885	XLON	00310378045EXPA1
2022-06-01 08:14:46	60	23.885	XLON	00310378046EXPA1
2022-06-01 08:14:50	366	23.875	CHIX	00310378052EXPA1
2022-06-01 08:14:50	168	23.875	CHIX	00310378053EXPA1
2022-06-01 08:14:50	77	23.875	CHIX	00310378054EXPA1

2022-06-01 08:14:50	31	23.875	CHIX	00310378055EXPA1
2022-06-01 08:14:50	4	23.875	CHIX	00310378056EXPA1
2022-06-01 08:14:50	270	23.875	XLON	00310378060EXPA1
2022-06-01 08:14:50	908	23.875	XLON	00310378061EXPA1
2022-06-01 08:14:59	470	23.875	XLON	00310378077EXPA1
2022-06-01 08:14:59	210	23.875	XLON	00310378078EXPA1
2022-06-01 08:15:03	927	23.870	XLON	00310378085EXPA1
2022-06-01 08:15:05	400	23.870	XLON	00310378103EXPA1
2022-06-01 08:15:05	71	23.870	XLON	00310378104EXPA1
2022-06-01 08:15:05	166	23.870	XLON	00310378105EXPA1
2022-06-01 08:15:05	470	23.870	XLON	00310378106EXPA1
2022-06-01 08:15:09	597	23.865	BATE	00310378124EXPA1
2022-06-01 08:15:09	578	23.865	CHIX	00310378125EXPA1
2022-06-01 08:15:09	32	23.860	CHIX	00310378132EXPA1
2022-06-01 08:15:09	723	23.860	XLON	00310378127EXPA1
2022-06-01 08:15:19	834	23.865	XLON	00310378160EXPA1
2022-06-01 08:15:20	400	23.865	XLON	00310378165EXPA1
2022-06-01 08:15:20	250	23.865	XLON	00310378166EXPA1
2022-06-01 08:15:26	85	23.870	XLON	00310378182EXPA1
2022-06-01 08:15:27	500	23.870	XLON	00310378183EXPA1
2022-06-01 08:15:27	607	23.870	XLON	00310378184EXPA1
2022-06-01 08:15:27	153	23.870	XLON	00310378185EXPA1
2022-06-01 08:15:32	400	23.870	XLON	00310378189EXPA1
2022-06-01 08:15:32	400	23.870	XLON	00310378190EXPA1
2022-06-01 08:15:32	270	23.870	XLON	00310378191EXPA1
2022-06-01 08:15:32	260	23.870	XLON	00310378192EXPA1
2022-06-01 08:15:35	248	23.870	XLON	00310378197EXPA1
2022-06-01 08:15:35	1	23.870	XLON	00310378198EXPA1
2022-06-01 08:15:41	682	23.880	BATE	00310378216EXPA1
2022-06-01 08:15:41	630	23.880	CHIX	00310378215EXPA1
2022-06-01 08:15:41	605	23.880	XLON	00310378219EXPA1
2022-06-01 08:15:41	980	23.875	XLON	00310378221EXPA1
2022-06-01 08:15:42	37	23.875	XLON	00310378227EXPA1
2022-06-01 08:15:42	830	23.875	XLON	00310378228EXPA1
2022-06-01 08:15:49	833	23.870	XLON	00310378236EXPA1
2022-06-01 08:15:53	290	23.870	XLON	00310378239EXPA1
2022-06-01 08:16:08	619	23.880	BATE	00310378288EXPA1
2022-06-01 08:16:08	814	23.880	XLON	00310378289EXPA1
2022-06-01 08:16:08	618	23.870	XLON	00310378298EXPA1

2022-06-01 08:16:08	392	23.870	XLON	00310378299EXPA1
2022-06-01 08:16:08	235	23.870	XLON	00310378300EXPA1
2022-06-01 08:16:08	241	23.870	XLON	00310378301EXPA1
2022-06-01 08:16:11	470	23.865	XLON	00310378314EXPA1
2022-06-01 08:16:11	400	23.865	XLON	00310378315EXPA1
2022-06-01 08:16:17	320	23.870	XLON	00310378335EXPA1
2022-06-01 08:16:17	372	23.870	XLON	00310378336EXPA1
2022-06-01 08:16:17	770	23.870	XLON	00310378337EXPA1
2022-06-01 08:16:20	370	23.865	XLON	00310378347EXPA1
2022-06-01 08:16:20	2,110	23.865	XLON	00310378348EXPA1
2022-06-01 08:16:26	169	23.860	CHIX	00310378370EXPA1
2022-06-01 08:16:26	58	23.860	CHIX	00310378371EXPA1
2022-06-01 08:16:26	215	23.860	CHIX	00310378372EXPA1
2022-06-01 08:16:26	814	23.860	XLON	00310378369EXPA1
2022-06-01 08:16:35	370	23.860	XLON	00310378389EXPA1
2022-06-01 08:16:35	352	23.860	XLON	00310378390EXPA1
2022-06-01 08:16:37	102	23.855	CHIX	00310378404EXPA1
2022-06-01 08:16:37	95	23.855	CHIX	00310378405EXPA1
2022-06-01 08:16:37	697	23.855	XLON	00310378406EXPA1
2022-06-01 08:16:37	605	23.855	XLON	00310378407EXPA1
2022-06-01 08:16:46	376	23.850	BATE	00310378427EXPA1
2022-06-01 08:16:46	270	23.850	BATE	00310378429EXPA1
2022-06-01 08:16:46	633	23.850	CHIX	00310378428EXPA1
2022-06-01 08:16:46	805	23.850	XLON	00310378430EXPA1
2022-06-01 08:16:47	400	23.850	XLON	00310378432EXPA1
2022-06-01 08:16:47	370	23.850	XLON	00310378433EXPA1
2022-06-01 08:16:47	1,708	23.850	XLON	00310378434EXPA1
2022-06-01 08:16:53	222	23.845	XLON	00310378458EXPA1
2022-06-01 08:16:53	1,681	23.845	XLON	00310378459EXPA1
2022-06-01 08:16:56	350	23.845	XLON	00310378462EXPA1
2022-06-01 08:16:56	45	23.845	XLON	00310378463EXPA1
2022-06-01 08:16:56	250	23.845	XLON	00310378464EXPA1
2022-06-01 08:16:56	470	23.845	XLON	00310378465EXPA1
2022-06-01 08:16:56	1,203	23.845	XLON	00310378466EXPA1
2022-06-01 08:16:59	664	23.840	XLON	00310378476EXPA1
2022-06-01 08:16:59	642	23.840	XLON	00310378480EXPA1
2022-06-01 08:17:00	149	23.830	XLON	00310378485EXPA1
2022-06-01 08:17:01	741	23.830	XLON	00310378487EXPA1
2022-06-01 08:17:14	352	23.840	XLON	00310378561EXPA1

2022-06-01 08:17:14	470	23.840	XLON	00310378562EXPA1
2022-06-01 08:17:14	372	23.840	XLON	00310378563EXPA1
2022-06-01 08:17:20	470	23.835	XLON	00310378580EXPA1
2022-06-01 08:17:20	251	23.835	XLON	00310378581EXPA1
2022-06-01 08:17:22	693	23.825	BATE	00310378592EXPA1
2022-06-01 08:17:22	649	23.825	CHIX	00310378591EXPA1
2022-06-01 08:17:22	531	23.825	XLON	00310378593EXPA1
2022-06-01 08:17:22	10	23.825	XLON	00310378594EXPA1
2022-06-01 08:17:22	398	23.825	XLON	00310378596EXPA1
2022-06-01 08:17:22	658	23.825	XLON	00310378597EXPA1
2022-06-01 08:17:34	369	23.815	XLON	00310378635EXPA1
2022-06-01 08:17:34	511	23.815	XLON	00310378636EXPA1
2022-06-01 08:17:38	250	23.815	XLON	00310378652EXPA1
2022-06-01 08:17:38	305	23.815	XLON	00310378653EXPA1
2022-06-01 08:17:38	470	23.815	XLON	00310378654EXPA1
2022-06-01 08:17:38	792	23.815	XLON	00310378655EXPA1
2022-06-01 08:17:41	72	23.815	XLON	00310378659EXPA1
2022-06-01 08:17:41	372	23.815	XLON	00310378660EXPA1
2022-06-01 08:17:44	400	23.815	XLON	00310378673EXPA1
2022-06-01 08:17:44	372	23.815	XLON	00310378674EXPA1
2022-06-01 08:17:44	1,282	23.815	XLON	00310378675EXPA1
2022-06-01 08:17:44	12	23.815	XLON	00310378676EXPA1
2022-06-01 08:17:55	634	23.810	CHIX	00310378700EXPA1
2022-06-01 08:17:55	612	23.810	XLON	00310378701EXPA1
2022-06-01 08:18:10	100	23.840	BATE	00310378762EXPA1
2022-06-01 08:18:10	1,163	23.840	BATE	00310378764EXPA1
2022-06-01 08:18:10	77	23.840	XLON	00310378763EXPA1
2022-06-01 08:18:10	565	23.840	XLON	00310378765EXPA1
2022-06-01 08:18:10	2,903	23.845	XLON	00310378766EXPA1
2022-06-01 08:18:26	172	23.855	XLON	00310378820EXPA1
2022-06-01 08:18:26	441	23.855	XLON	00310378821EXPA1
2022-06-01 08:18:26	372	23.855	XLON	00310378822EXPA1
2022-06-01 08:18:26	400	23.855	XLON	00310378823EXPA1
2022-06-01 08:18:26	400	23.855	XLON	00310378824EXPA1
2022-06-01 08:18:26	268	23.855	XLON	00310378825EXPA1
2022-06-01 08:18:37	590	23.850	CHIX	00310378855EXPA1
2022-06-01 08:18:37	347	23.850	CHIX	00310378856EXPA1
2022-06-01 08:18:42	22	23.850	XLON	00310378865EXPA1
2022-06-01 08:18:42	191	23.850	XLON	00310378866EXPA1

2022-06-01 08:18:42	437	23.850	XLON	00310378867EXPA1
2022-06-01 08:18:42	76	23.850	XLON	00310378869EXPA1
2022-06-01 08:18:43	489	23.845	BATE	00310378873EXPA1
2022-06-01 08:18:43	193	23.845	BATE	00310378874EXPA1
2022-06-01 08:18:43	329	23.845	CHIX	00310378872EXPA1
2022-06-01 08:18:43	673	23.845	XLON	00310378875EXPA1
2022-06-01 08:18:49	895	23.835	XLON	00310378889EXPA1
2022-06-01 08:19:06	131	23.830	BATE	00310378931EXPA1
2022-06-01 08:19:06	90	23.830	BATE	00310378932EXPA1
2022-06-01 08:19:06	115	23.830	BATE	00310378933EXPA1
2022-06-01 08:19:06	225	23.830	BATE	00310378934EXPA1
2022-06-01 08:19:06	97	23.830	BATE	00310378936EXPA1
2022-06-01 08:19:06	633	23.830	XLON	00310378935EXPA1
2022-06-01 08:19:06	792	23.830	XLON	00310378937EXPA1
2022-06-01 08:19:11	451	23.830	XLON	00310378963EXPA1
2022-06-01 08:19:11	1,982	23.830	XLON	00310378964EXPA1
2022-06-01 08:19:14	618	23.825	CHIX	00310378972EXPA1
2022-06-01 08:19:19	608	23.820	XLON	00310378985EXPA1
2022-06-01 08:19:23	400	23.825	XLON	00310378997EXPA1
2022-06-01 08:19:23	63	23.825	XLON	00310378998EXPA1
2022-06-01 08:19:43	276	23.835	BATE	00310379039EXPA1
2022-06-01 08:19:43	380	23.835	BATE	00310379042EXPA1
2022-06-01 08:19:43	321	23.835	CHIX	00310379038EXPA1
2022-06-01 08:19:43	339	23.835	CHIX	00310379041EXPA1
2022-06-01 08:19:43	72	23.830	XLON	00310379040EXPA1
2022-06-01 08:19:50	48	23.845	XLON	00310379071EXPA1
2022-06-01 08:19:55	646	23.845	XLON	00310379089EXPA1
2022-06-01 08:19:55	500	23.845	XLON	00310379090EXPA1
2022-06-01 08:19:55	500	23.850	XLON	00310379091EXPA1
2022-06-01 08:19:55	400	23.850	XLON	00310379092EXPA1
2022-06-01 08:19:55	2,000	23.850	XLON	00310379093EXPA1
2022-06-01 08:19:55	652	23.850	XLON	00310379094EXPA1
2022-06-01 08:20:07	616	23.840	XLON	00310379136EXPA1
2022-06-01 08:20:08	1,125	23.840	XLON	00310379139EXPA1
2022-06-01 08:20:08	814	23.840	XLON	00310379140EXPA1
2022-06-01 08:20:16	606	23.835	BATE	00310379189EXPA1
2022-06-01 08:20:16	647	23.835	CHIX	00310379186EXPA1
2022-06-01 08:20:16	38	23.835	XLON	00310379190EXPA1
2022-06-01 08:20:16	67	23.835	XLON	00310379191EXPA1

2022-06-01 08:20:18	546	23.830	XLON	00310379198EXPA1
2022-06-01 08:20:34	3	23.850	XLON	00310379234EXPA1
2022-06-01 08:20:34	257	23.850	XLON	00310379235EXPA1
2022-06-01 08:20:34	430	23.850	XLON	00310379236EXPA1
2022-06-01 08:20:34	441	23.850	XLON	00310379237EXPA1
2022-06-01 08:20:34	257	23.850	XLON	00310379238EXPA1
2022-06-01 08:20:34	430	23.850	XLON	00310379239EXPA1
2022-06-01 08:20:34	52	23.850	XLON	00310379240EXPA1
2022-06-01 08:20:52	572	23.855	CHIX	00310379364EXPA1
2022-06-01 08:20:52	925	23.855	XLON	00310379362EXPA1
2022-06-01 08:20:52	597	23.855	XLON	00310379363EXPA1
2022-06-01 08:21:09	342	23.885	XLON	00310379470EXPA1
2022-06-01 08:21:09	467	23.885	XLON	00310379471EXPA1
2022-06-01 08:21:09	400	23.885	XLON	00310379472EXPA1
2022-06-01 08:21:09	441	23.885	XLON	00310379473EXPA1
2022-06-01 08:21:09	467	23.885	XLON	00310379474EXPA1
2022-06-01 08:21:09	256	23.885	XLON	00310379475EXPA1
2022-06-01 08:21:10	85	23.880	BATE	00310379480EXPA1
2022-06-01 08:21:10	98	23.880	BATE	00310379481EXPA1
2022-06-01 08:21:10	302	23.880	BATE	00310379482EXPA1
2022-06-01 08:21:10	245	23.880	BATE	00310379483EXPA1
2022-06-01 08:21:10	21	23.880	BATE	00310379484EXPA1
2022-06-01 08:21:10	660	23.880	XLON	00310379478EXPA1
2022-06-01 08:21:10	213	23.880	XLON	00310379479EXPA1
2022-06-01 08:21:11	333	23.875	BATE	00310379494EXPA1
2022-06-01 08:21:11	171	23.875	BATE	00310379496EXPA1
2022-06-01 08:21:11	171	23.875	XLON	00310379493EXPA1
2022-06-01 08:21:26	630	23.880	CHIX	00310379526EXPA1
2022-06-01 08:21:26	96	23.880	XLON	00310379524EXPA1
2022-06-01 08:21:26	36	23.880	XLON	00310379525EXPA1
2022-06-01 08:21:26	1,608	23.880	XLON	00310379527EXPA1
2022-06-01 08:21:29	609	23.885	XLON	00310379532EXPA1
2022-06-01 08:21:43	603	23.880	BATE	00310379571EXPA1
2022-06-01 08:21:43	15	23.875	BATE	00310379573EXPA1
2022-06-01 08:21:43	908	23.875	XLON	00310379574EXPA1
2022-06-01 08:22:00	588	23.870	CHIX	00310379616EXPA1
2022-06-01 08:22:00	581	23.870	XLON	00310379617EXPA1
2022-06-01 08:22:00	600	23.870	XLON	00310379618EXPA1
2022-06-01 08:22:01	400	23.870	XLON	00310379619EXPA1

2022-06-01 08:22:01	400	23.870	XLON	00310379620EXPA1
2022-06-01 08:22:01	115	23.870	XLON	00310379621EXPA1
2022-06-01 08:22:03	280	23.865	XLON	00310379632EXPA1
2022-06-01 08:22:11	441	23.870	XLON	00310379653EXPA1
2022-06-01 08:22:12	673	23.865	XLON	00310379656EXPA1
2022-06-01 08:22:12	467	23.865	XLON	00310379657EXPA1
2022-06-01 08:22:12	377	23.865	XLON	00310379658EXPA1
2022-06-01 08:22:18	587	23.855	BATE	00310379681EXPA1
2022-06-01 08:22:18	108	23.855	XLON	00310379682EXPA1
2022-06-01 08:22:20	571	23.850	CHIX	00310379695EXPA1
2022-06-01 08:22:20	801	23.850	XLON	00310379696EXPA1
2022-06-01 08:22:26	712	23.840	XLON	00310379738EXPA1
2022-06-01 08:22:37	400	23.845	XLON	00310379762EXPA1
2022-06-01 08:22:37	440	23.845	XLON	00310379763EXPA1
2022-06-01 08:22:37	467	23.845	XLON	00310379764EXPA1
2022-06-01 08:22:37	31	23.845	XLON	00310379765EXPA1
2022-06-01 08:22:43	40	23.840	CHIX	00310379786EXPA1
2022-06-01 08:22:43	34	23.840	XLON	00310379788EXPA1
2022-06-01 08:22:43	570	23.840	XLON	00310379789EXPA1
2022-06-01 08:22:55	570	23.855	CHIX	00310379834EXPA1
2022-06-01 08:22:55	1,855	23.855	XLON	00310379835EXPA1
2022-06-01 08:22:56	111	23.845	BATE	00310379841EXPA1
2022-06-01 08:22:56	192	23.845	BATE	00310379842EXPA1
2022-06-01 08:22:56	327	23.845	BATE	00310379843EXPA1
2022-06-01 08:22:58	95	23.840	XLON	00310379850EXPA1
2022-06-01 08:22:59	584	23.830	XLON	00310379852EXPA1
2022-06-01 08:23:18	352	23.855	BATE	00310379909EXPA1
2022-06-01 08:23:18	245	23.855	BATE	00310379911EXPA1
2022-06-01 08:23:18	611	23.855	CHIX	00310379910EXPA1
2022-06-01 08:23:18	713	23.855	XLON	00310379912EXPA1
2022-06-01 08:23:23	400	23.860	XLON	00310379928EXPA1
2022-06-01 08:23:23	467	23.860	XLON	00310379929EXPA1
2022-06-01 08:23:23	441	23.860	XLON	00310379930EXPA1
2022-06-01 08:23:23	372	23.860	XLON	00310379931EXPA1
2022-06-01 08:23:23	143	23.860	XLON	00310379932EXPA1
2022-06-01 08:23:24	298	23.860	XLON	00310379935EXPA1
2022-06-01 08:23:24	332	23.860	XLON	00310379936EXPA1
2022-06-01 08:23:25	268	23.855	XLON	00310379937EXPA1
2022-06-01 08:23:26	659	23.850	XLON	00310379942EXPA1

2022-06-01 08:23:40	511	23.855	XLON	00310379964EXPA1
2022-06-01 08:23:48	569	23.865	CHIX	00310379975EXPA1
2022-06-01 08:23:55	441	23.875	XLON	00310379997EXPA1
2022-06-01 08:23:56	1,746	23.875	XLON	00310379998EXPA1
2022-06-01 08:23:59	606	23.870	BATE	00310380012EXPA1
2022-06-01 08:23:59	660	23.870	XLON	00310380013EXPA1
2022-06-01 08:24:14	380	23.875	XLON	00310380070EXPA1
2022-06-01 08:24:14	115	23.875	XLON	00310380071EXPA1
2022-06-01 08:24:14	132	23.875	XLON	00310380072EXPA1
2022-06-01 08:24:17	263	23.870	BATE	00310380076EXPA1
2022-06-01 08:24:17	28	23.870	BATE	00310380078EXPA1
2022-06-01 08:24:17	43	23.870	BATE	00310380079EXPA1
2022-06-01 08:24:17	51	23.870	BATE	00310380080EXPA1
2022-06-01 08:24:17	94	23.870	BATE	00310380081EXPA1
2022-06-01 08:24:17	19	23.870	BATE	00310380082EXPA1
2022-06-01 08:24:17	52	23.870	BATE	00310380083EXPA1
2022-06-01 08:24:17	53	23.870	BATE	00310380084EXPA1
2022-06-01 08:24:17	24	23.870	BATE	00310380085EXPA1
2022-06-01 08:24:17	36	23.870	CHIX	00310380075EXPA1
2022-06-01 08:24:17	595	23.870	XLON	00310380077EXPA1
2022-06-01 08:24:23	578	23.875	XLON	00310380094EXPA1
2022-06-01 08:24:23	1,718	23.875	XLON	00310380095EXPA1
2022-06-01 08:24:24	581	23.865	CHIX	00310380102EXPA1
2022-06-01 08:24:24	121	23.865	XLON	00310380104EXPA1
2022-06-01 08:24:30	55	23.860	XLON	00310380113EXPA1
2022-06-01 08:24:35	835	23.850	XLON	00310380124EXPA1
2022-06-01 08:24:45	706	23.835	XLON	00310380162EXPA1
2022-06-01 08:24:45	205	23.835	XLON	00310380163EXPA1
2022-06-01 08:24:45	590	23.835	XLON	00310380164EXPA1
2022-06-01 08:24:45	480	23.835	XLON	00310380166EXPA1
2022-06-01 08:24:45	81	23.835	XLON	00310380168EXPA1
2022-06-01 08:24:59	400	23.835	XLON	00310380196EXPA1
2022-06-01 08:24:59	200	23.835	XLON	00310380197EXPA1
2022-06-01 08:24:59	467	23.835	XLON	00310380198EXPA1
2022-06-01 08:24:59	64	23.835	XLON	00310380199EXPA1
2022-06-01 08:25:03	51	23.830	BATE	00310380207EXPA1
2022-06-01 08:25:03	222	23.830	BATE	00310380209EXPA1
2022-06-01 08:25:03	210	23.830	BATE	00310380211EXPA1
2022-06-01 08:25:03	148	23.830	BATE	00310380214EXPA1

2022-06-01 08:25:03	276	23.830	CHIX	00310380206EXPA1
2022-06-01 08:25:03	19	23.830	CHIX	00310380208EXPA1
2022-06-01 08:25:03	33	23.830	CHIX	00310380210EXPA1
2022-06-01 08:25:03	240	23.830	CHIX	00310380213EXPA1
2022-06-01 08:25:03	36	23.830	CHIX	00310380215EXPA1
2022-06-01 08:25:03	58	23.830	XLON	00310380212EXPA1
2022-06-01 08:25:05	534	23.825	XLON	00310380232EXPA1
2022-06-01 08:25:06	284	23.815	XLON	00310380237EXPA1
2022-06-01 08:25:06	55	23.815	XLON	00310380238EXPA1
2022-06-01 08:25:12	594	23.815	BATE	00310380258EXPA1
2022-06-01 08:25:12	594	23.820	XLON	00310380257EXPA1
2022-06-01 08:25:18	175	23.805	XLON	00310380276EXPA1
2022-06-01 08:25:22	926	23.800	XLON	00310380291EXPA1
2022-06-01 08:25:34	44	23.800	CHIX	00310380320EXPA1
2022-06-01 08:25:34	131	23.800	CHIX	00310380321EXPA1
2022-06-01 08:25:34	103	23.800	CHIX	00310380322EXPA1
2022-06-01 08:25:34	59	23.800	CHIX	00310380323EXPA1
2022-06-01 08:25:34	256	23.800	CHIX	00310380324EXPA1
2022-06-01 08:25:34	549	23.800	XLON	00310380325EXPA1
2022-06-01 08:25:34	645	23.795	XLON	00310380326EXPA1
2022-06-01 08:25:34	28	23.795	XLON	00310380327EXPA1
2022-06-01 08:25:43	46	23.800	XLON	00310380339EXPA1
2022-06-01 08:25:43	300	23.800	XLON	00310380340EXPA1
2022-06-01 08:25:43	137	23.800	XLON	00310380342EXPA1
2022-06-01 08:25:43	1,121	23.800	XLON	00310380343EXPA1
2022-06-01 08:25:43	166	23.800	XLON	00310380344EXPA1
2022-06-01 08:25:43	237	23.800	XLON	00310380346EXPA1
2022-06-01 08:26:00	258	23.810	BATE	00310380386EXPA1
2022-06-01 08:26:00	258	23.810	BATE	00310380387EXPA1
2022-06-01 08:26:00	529	23.805	CHIX	00310380388EXPA1
2022-06-01 08:26:00	51	23.805	XLON	00310380389EXPA1
2022-06-01 08:26:00	714	23.805	XLON	00310380390EXPA1
2022-06-01 08:26:04	575	23.800	XLON	00310380397EXPA1
2022-06-01 08:26:04	407	23.800	XLON	00310380398EXPA1
2022-06-01 08:26:08	44	23.790	BATE	00310380423EXPA1
2022-06-01 08:26:08	479	23.795	XLON	00310380421EXPA1
2022-06-01 08:26:09	577	23.785	XLON	00310380424EXPA1
2022-06-01 08:26:23	109	23.795	BATE	00310380464EXPA1
2022-06-01 08:26:23	357	23.795	BATE	00310380466EXPA1

2022-06-01 08:26:23	61	23.795	BATE	00310380467EXPA1
2022-06-01 08:26:23	565	23.795	CHIX	00310380465EXPA1
2022-06-01 08:26:23	824	23.795	XLON	00310380468EXPA1
2022-06-01 08:26:38	958	23.790	XLON	00310380510EXPA1
2022-06-01 08:26:41	511	23.785	XLON	00310380518EXPA1
2022-06-01 08:26:41	743	23.785	XLON	00310380520EXPA1
2022-06-01 08:26:52	1,600	23.785	XLON	00310380552EXPA1
2022-06-01 08:26:58	587	23.780	XLON	00310380558EXPA1
2022-06-01 08:27:13	855	23.795	BATE	00310380598EXPA1
2022-06-01 08:27:22	590	23.805	CHIX	00310380624EXPA1
2022-06-01 08:27:22	414	23.805	CHIX	00310380625EXPA1
2022-06-01 08:27:22	99	23.805	CHIX	00310380626EXPA1
2022-06-01 08:27:22	792	23.800	XLON	00310380623EXPA1
2022-06-01 08:27:22	218	23.805	XLON	00310380629EXPA1
2022-06-01 08:27:22	400	23.805	XLON	00310380630EXPA1
2022-06-01 08:27:22	467	23.805	XLON	00310380631EXPA1
2022-06-01 08:27:22	441	23.805	XLON	00310380632EXPA1
2022-06-01 08:27:22	66	23.805	XLON	00310380633EXPA1
2022-06-01 08:27:24	342	23.795	XLON	00310380634EXPA1
2022-06-01 08:27:24	520	23.790	XLON	00310380635EXPA1
2022-06-01 08:27:27	259	23.785	BATE	00310380652EXPA1
2022-06-01 08:27:27	487	23.785	XLON	00310380653EXPA1
2022-06-01 08:27:47	400	23.780	XLON	00310380703EXPA1
2022-06-01 08:27:47	166	23.780	XLON	00310380704EXPA1
2022-06-01 08:27:47	470	23.780	XLON	00310380705EXPA1
2022-06-01 08:27:53	106	23.775	BATE	00310380710EXPA1
2022-06-01 08:27:53	57	23.775	BATE	00310380711EXPA1
2022-06-01 08:27:53	51	23.775	BATE	00310380712EXPA1
2022-06-01 08:27:53	31	23.775	BATE	00310380714EXPA1
2022-06-01 08:27:53	362	23.775	BATE	00310380715EXPA1
2022-06-01 08:27:53	374	23.775	XLON	00310380713EXPA1
2022-06-01 08:27:53	380	23.775	XLON	00310380716EXPA1
2022-06-01 08:28:02	55	23.775	XLON	00310380736EXPA1
2022-06-01 08:28:02	1,113	23.775	XLON	00310380737EXPA1
2022-06-01 08:28:02	353	23.770	XLON	00310380738EXPA1
2022-06-01 08:28:03	524	23.765	CHIX	00310380745EXPA1
2022-06-01 08:28:03	642	23.765	XLON	00310380741EXPA1
2022-06-01 08:28:21	551	23.775	BATE	00310380781EXPA1
2022-06-01 08:28:22	30	23.775	XLON	00310380788EXPA1

2022-06-01 08:28:30	2,963	23.785	XLON	00310380816EXPA1
2022-06-01 08:28:52	688	23.805	XLON	00310380855EXPA1
2022-06-01 08:28:52	1,148	23.805	XLON	00310380856EXPA1
2022-06-01 08:28:58	400	23.805	XLON	00310380878EXPA1
2022-06-01 08:28:58	450	23.805	XLON	00310380879EXPA1
2022-06-01 08:28:58	441	23.805	XLON	00310380880EXPA1
2022-06-01 08:28:58	442	23.805	XLON	00310380881EXPA1
2022-06-01 08:29:01	566	23.810	BATE	00310380894EXPA1
2022-06-01 08:29:01	1,095	23.810	CHIX	00310380893EXPA1
2022-06-01 08:29:16	1,648	23.790	XLON	00310380961EXPA1
2022-06-01 08:29:18	236	23.780	XLON	00310380970EXPA1
2022-06-01 08:29:18	554	23.780	XLON	00310380971EXPA1
2022-06-01 08:29:33	400	23.780	XLON	00310380996EXPA1
2022-06-01 08:29:33	250	23.780	XLON	00310380997EXPA1
2022-06-01 08:29:33	233	23.780	XLON	00310380998EXPA1
2022-06-01 08:29:33	233	23.780	XLON	00310380999EXPA1
2022-06-01 08:29:44	400	23.795	XLON	00310381025EXPA1
2022-06-01 08:29:44	441	23.795	XLON	00310381026EXPA1
2022-06-01 08:29:44	467	23.795	XLON	00310381027EXPA1
2022-06-01 08:29:45	547	23.790	BATE	00310381030EXPA1
2022-06-01 08:29:45	568	23.790	CHIX	00310381029EXPA1
2022-06-01 08:29:45	618	23.795	XLON	00310381028EXPA1
2022-06-01 08:30:02	558	23.795	BATE	00310381096EXPA1
2022-06-01 08:30:02	565	23.795	CHIX	00310381099EXPA1
2022-06-01 08:30:02	952	23.795	XLON	00310381098EXPA1
2022-06-01 08:30:02	480	23.795	XLON	00310381106EXPA1
2022-06-01 08:30:02	206	23.795	XLON	00310381110EXPA1
2022-06-01 08:30:04	537	23.790	XLON	00310381109EXPA1
2022-06-01 08:30:30	1,114	23.815	XLON	00310381228EXPA1
2022-06-01 08:30:32	400	23.810	XLON	00310381235EXPA1
2022-06-01 08:30:32	198	23.810	XLON	00310381236EXPA1
2022-06-01 08:30:32	260	23.810	XLON	00310381237EXPA1
2022-06-01 08:30:32	550	23.810	XLON	00310381238EXPA1
2022-06-01 08:30:32	122	23.810	XLON	00310381239EXPA1
2022-06-01 08:30:34	846	23.805	XLON	00310381251EXPA1
2022-06-01 08:30:44	128	23.800	BATE	00310381274EXPA1
2022-06-01 08:30:44	292	23.800	BATE	00310381275EXPA1
2022-06-01 08:30:44	79	23.800	BATE	00310381276EXPA1
2022-06-01 08:30:44	64	23.800	BATE	00310381277EXPA1

2022-06-01 08:30:44	1	23.800	BATE	00310381278EXPA1
2022-06-01 08:30:44	62	23.800	XLON	00310381279EXPA1
2022-06-01 08:30:44	190	23.800	XLON	00310381280EXPA1
2022-06-01 08:30:49	122	23.805	CHIX	00310381297EXPA1
2022-06-01 08:30:53	729	23.800	XLON	00310381310EXPA1
2022-06-01 08:30:56	400	23.800	XLON	00310381318EXPA1
2022-06-01 08:30:56	467	23.800	XLON	00310381319EXPA1
2022-06-01 08:30:56	400	23.800	XLON	00310381320EXPA1
2022-06-01 08:30:57	553	23.795	BATE	00310381324EXPA1
2022-06-01 08:30:57	538	23.795	CHIX	00310381323EXPA1
2022-06-01 08:30:57	285	23.795	XLON	00310381326EXPA1
2022-06-01 08:30:57	563	23.795	XLON	00310381327EXPA1
2022-06-01 08:30:59	449	23.785	CHIX	00310381331EXPA1
2022-06-01 08:31:00	384	23.780	XLON	00310381338EXPA1
2022-06-01 08:31:11	434	23.760	XLON	00310381387EXPA1
2022-06-01 08:31:11	608	23.760	XLON	00310381388EXPA1
2022-06-01 08:31:25	400	23.765	XLON	00310381425EXPA1
2022-06-01 08:31:25	441	23.765	XLON	00310381426EXPA1
2022-06-01 08:31:25	211	23.765	XLON	00310381427EXPA1
2022-06-01 08:31:36	563	23.755	BATE	00310381462EXPA1
2022-06-01 08:31:36	560	23.755	CHIX	00310381463EXPA1
2022-06-01 08:31:36	400	23.765	XLON	00310381464EXPA1
2022-06-01 08:31:36	441	23.765	XLON	00310381465EXPA1
2022-06-01 08:31:36	549	23.755	XLON	00310381466EXPA1
2022-06-01 08:31:36	754	23.765	XLON	00310381467EXPA1
2022-06-01 08:31:38	155	23.740	XLON	00310381477EXPA1
2022-06-01 08:31:58	1,948	23.760	XLON	00310381532EXPA1
2022-06-01 08:32:07	907	23.765	XLON	00310381575EXPA1
2022-06-01 08:32:07	238	23.765	XLON	00310381576EXPA1
2022-06-01 08:32:08	535	23.760	CHIX	00310381579EXPA1
2022-06-01 08:32:10	611	23.755	BATE	00310381598EXPA1
2022-06-01 08:32:15	129	23.750	XLON	00310381619EXPA1
2022-06-01 08:32:20	54	23.755	XLON	00310381648EXPA1
2022-06-01 08:32:20	145	23.755	XLON	00310381649EXPA1
2022-06-01 08:32:20	441	23.755	XLON	00310381650EXPA1
2022-06-01 08:32:20	400	23.755	XLON	00310381651EXPA1
2022-06-01 08:32:20	467	23.755	XLON	00310381652EXPA1
2022-06-01 08:32:20	166	23.755	XLON	00310381653EXPA1
2022-06-01 08:32:20	383	23.755	XLON	00310381654EXPA1

2022-06-01 08:32:51	318	23.755	BATE	00310381768EXPA1
2022-06-01 08:32:51	816	23.755	BATE	00310381769EXPA1
2022-06-01 08:32:51	605	23.750	XLON	00310381766EXPA1
2022-06-01 08:32:51	400	23.750	XLON	00310381767EXPA1
2022-06-01 08:32:59	400	23.760	XLON	00310381793EXPA1
2022-06-01 08:32:59	467	23.760	XLON	00310381794EXPA1
2022-06-01 08:32:59	441	23.760	XLON	00310381795EXPA1
2022-06-01 08:32:59	400	23.760	XLON	00310381796EXPA1
2022-06-01 08:33:15	590	23.760	CHIX	00310381832EXPA1
2022-06-01 08:33:15	279	23.760	CHIX	00310381833EXPA1
2022-06-01 08:33:15	240	23.760	CHIX	00310381834EXPA1
2022-06-01 08:33:15	34	23.760	CHIX	00310381836EXPA1
2022-06-01 08:33:15	1,421	23.760	XLON	00310381831EXPA1
2022-06-01 08:33:15	332	23.755	XLON	00310381835EXPA1
2022-06-01 08:33:22	207	23.750	XLON	00310381860EXPA1
2022-06-01 08:33:22	824	23.750	XLON	00310381861EXPA1
2022-06-01 08:33:27	843	23.740	XLON	00310381917EXPA1
2022-06-01 08:33:52	126	23.755	CHIX	00310381992EXPA1
2022-06-01 08:33:52	105	23.755	CHIX	00310381993EXPA1
2022-06-01 08:33:52	330	23.755	CHIX	00310381994EXPA1
2022-06-01 08:34:05	1,130	23.755	BATE	00310382013EXPA1
2022-06-01 08:34:08	400	23.755	XLON	00310382033EXPA1
2022-06-01 08:34:11	36	23.755	XLON	00310382052EXPA1
2022-06-01 08:34:14	400	23.755	XLON	00310382063EXPA1
2022-06-01 08:34:14	467	23.755	XLON	00310382064EXPA1
2022-06-01 08:34:14	441	23.755	XLON	00310382065EXPA1
2022-06-01 08:34:14	400	23.755	XLON	00310382066EXPA1
2022-06-01 08:34:14	376	23.755	XLON	00310382067EXPA1
2022-06-01 08:34:24	889	23.755	XLON	00310382100EXPA1
2022-06-01 08:34:24	462	23.755	XLON	00310382101EXPA1
2022-06-01 08:34:26	590	23.755	CHIX	00310382104EXPA1
2022-06-01 08:34:32	400	23.765	XLON	00310382125EXPA1
2022-06-01 08:34:32	441	23.765	XLON	00310382126EXPA1
2022-06-01 08:34:32	230	23.765	XLON	00310382127EXPA1
2022-06-01 08:34:35	441	23.765	XLON	00310382139EXPA1
2022-06-01 08:34:35	400	23.765	XLON	00310382140EXPA1
2022-06-01 08:34:35	467	23.765	XLON	00310382141EXPA1
2022-06-01 08:34:38	400	23.760	XLON	00310382160EXPA1
2022-06-01 08:34:38	400	23.765	XLON	00310382161EXPA1

2022-06-01 08:34:38	441	23.765	XLON	00310382162EXPA1
2022-06-01 08:34:38	467	23.765	XLON	00310382163EXPA1
2022-06-01 08:34:38	355	23.765	XLON	00310382164EXPA1
2022-06-01 08:34:44	570	23.770	BATE	00310382188EXPA1
2022-06-01 08:34:44	530	23.770	CHIX	00310382187EXPA1
2022-06-01 08:34:44	430	23.770	XLON	00310382189EXPA1
2022-06-01 08:34:44	1,525	23.770	XLON	00310382190EXPA1
2022-06-01 08:34:45	256	23.750	XLON	00310382198EXPA1
2022-06-01 08:35:03	400	23.755	XLON	00310382231EXPA1
2022-06-01 08:35:03	1,343	23.755	XLON	00310382232EXPA1
2022-06-01 08:35:10	598	23.745	BATE	00310382261EXPA1
2022-06-01 08:35:10	553	23.745	CHIX	00310382262EXPA1
2022-06-01 08:35:10	531	23.745	XLON	00310382264EXPA1
2022-06-01 08:35:18	824	23.740	XLON	00310382319EXPA1
2022-06-01 08:35:18	40	23.740	XLON	00310382321EXPA1
2022-06-01 08:35:19	640	23.730	XLON	00310382326EXPA1
2022-06-01 08:35:19	487	23.730	XLON	00310382327EXPA1
2022-06-01 08:35:24	36	23.720	XLON	00310382338EXPA1
2022-06-01 08:35:38	250	23.730	XLON	00310382363EXPA1
2022-06-01 08:35:38	320	23.730	XLON	00310382364EXPA1
2022-06-01 08:35:38	1,298	23.730	XLON	00310382365EXPA1
2022-06-01 08:35:43	85	23.725	BATE	00310382387EXPA1
2022-06-01 08:35:43	197	23.725	BATE	00310382388EXPA1
2022-06-01 08:35:43	487	23.725	CHIX	00310382386EXPA1
2022-06-01 08:35:55	236	23.720	BATE	00310382427EXPA1
2022-06-01 08:35:55	512	23.720	XLON	00310382428EXPA1
2022-06-01 08:35:55	44	23.720	XLON	00310382429EXPA1
2022-06-01 08:36:20	400	23.740	XLON	00310382493EXPA1
2022-06-01 08:36:20	467	23.740	XLON	00310382494EXPA1
2022-06-01 08:36:20	2,324	23.740	XLON	00310382495EXPA1
2022-06-01 08:36:23	539	23.735	CHIX	00310382505EXPA1
2022-06-01 08:36:23	504	23.735	XLON	00310382506EXPA1
2022-06-01 08:36:23	188	23.735	XLON	00310382507EXPA1
2022-06-01 08:36:26	1,038	23.730	BATE	00310382519EXPA1
2022-06-01 08:36:26	472	23.730	XLON	00310382521EXPA1
2022-06-01 08:36:38	477	23.700	CHIX	00310382574EXPA1
2022-06-01 08:36:38	525	23.705	XLON	00310382573EXPA1
2022-06-01 08:36:38	474	23.700	XLON	00310382575EXPA1
2022-06-01 08:36:40	473	23.695	XLON	00310382587EXPA1

2022-06-01 08:36:41	40	23.680	CHIX	00310382608EXPA1
2022-06-01 08:36:41	203	23.690	XLON	00310382598EXPA1
2022-06-01 08:37:00	545	23.715	BATE	00310382638EXPA1
2022-06-01 08:37:00	1,628	23.715	XLON	00310382639EXPA1
2022-06-01 08:37:00	241	23.715	XLON	00310382640EXPA1
2022-06-01 08:37:00	586	23.715	XLON	00310382641EXPA1
2022-06-01 08:37:04	494	23.700	CHIX	00310382653EXPA1
2022-06-01 08:37:20	1,801	23.715	XLON	00310382681EXPA1
2022-06-01 08:37:42	400	23.715	XLON	00310382819EXPA1
2022-06-01 08:37:42	467	23.715	XLON	00310382820EXPA1
2022-06-01 08:37:42	441	23.715	XLON	00310382821EXPA1
2022-06-01 08:37:49	916	23.715	XLON	00310382852EXPA1
2022-06-01 08:37:53	256	23.720	BATE	00310382870EXPA1
2022-06-01 08:37:53	240	23.720	BATE	00310382871EXPA1
2022-06-01 08:38:07	480	23.730	XLON	00310382917EXPA1
2022-06-01 08:38:07	467	23.730	XLON	00310382918EXPA1
2022-06-01 08:38:07	400	23.730	XLON	00310382919EXPA1
2022-06-01 08:38:07	113	23.730	XLON	00310382921EXPA1
2022-06-01 08:38:14	270	23.730	CHIX	00310382943EXPA1
2022-06-01 08:38:14	756	23.730	CHIX	00310382944EXPA1
2022-06-01 08:38:14	400	23.730	XLON	00310382940EXPA1
2022-06-01 08:38:14	441	23.730	XLON	00310382941EXPA1
2022-06-01 08:38:14	36	23.730	XLON	00310382942EXPA1
2022-06-01 08:38:14	410	23.730	XLON	00310382945EXPA1
2022-06-01 08:38:14	400	23.730	XLON	00310382946EXPA1
2022-06-01 08:38:14	327	23.730	XLON	00310382947EXPA1
2022-06-01 08:38:16	538	23.725	BATE	00310382949EXPA1
2022-06-01 08:38:16	712	23.725	XLON	00310382950EXPA1
2022-06-01 08:38:36	546	23.725	BATE	00310383006EXPA1
2022-06-01 08:38:36	504	23.725	CHIX	00310383005EXPA1
2022-06-01 08:38:36	802	23.730	XLON	00310383010EXPA1
2022-06-01 08:38:36	168	23.730	XLON	00310383011EXPA1
2022-06-01 08:38:36	379	23.730	XLON	00310383012EXPA1
2022-06-01 08:38:42	857	23.720	XLON	00310383044EXPA1
2022-06-01 08:38:55	400	23.720	XLON	00310383081EXPA1
2022-06-01 08:38:55	166	23.720	XLON	00310383082EXPA1
2022-06-01 08:38:55	470	23.720	XLON	00310383083EXPA1
2022-06-01 08:38:55	63	23.720	XLON	00310383084EXPA1
2022-06-01 08:38:55	400	23.720	XLON	00310383085EXPA1

2022-06-01 08:38:55	166	23.720	XLON	00310383086EXPA1
2022-06-01 08:38:55	338	23.720	XLON	00310383087EXPA1
2022-06-01 08:39:20	490	23.720	XLON	00310383148EXPA1
2022-06-01 08:39:20	400	23.720	XLON	00310383149EXPA1
2022-06-01 08:39:20	400	23.720	XLON	00310383150EXPA1
2022-06-01 08:39:20	467	23.720	XLON	00310383151EXPA1
2022-06-01 08:39:20	166	23.720	XLON	00310383153EXPA1
2022-06-01 08:39:20	325	23.720	XLON	00310383154EXPA1
2022-06-01 08:39:25	98	23.725	BATE	00310383166EXPA1
2022-06-01 08:39:25	407	23.725	BATE	00310383167EXPA1
2022-06-01 08:39:28	790	23.720	CHIX	00310383181EXPA1
2022-06-01 08:39:30	505	23.715	BATE	00310383196EXPA1
2022-06-01 08:39:30	260	23.715	CHIX	00310383197EXPA1
2022-06-01 08:39:30	171	23.715	XLON	00310383199EXPA1
2022-06-01 08:39:30	549	23.715	XLON	00310383200EXPA1
2022-06-01 08:39:35	762	23.705	XLON	00310383226EXPA1
2022-06-01 08:39:45	400	23.715	XLON	00310383240EXPA1
2022-06-01 08:39:45	467	23.715	XLON	00310383241EXPA1
2022-06-01 08:39:45	441	23.715	XLON	00310383242EXPA1
2022-06-01 08:39:45	166	23.715	XLON	00310383243EXPA1
2022-06-01 08:39:45	165	23.715	XLON	00310383244EXPA1
2022-06-01 08:39:47	187	23.705	XLON	00310383245EXPA1
2022-06-01 08:40:02	529	23.695	BATE	00310383314EXPA1
2022-06-01 08:40:12	441	23.710	XLON	00310383346EXPA1
2022-06-01 08:40:12	467	23.710	XLON	00310383347EXPA1
2022-06-01 08:40:12	400	23.710	XLON	00310383348EXPA1
2022-06-01 08:40:12	400	23.710	XLON	00310383349EXPA1
2022-06-01 08:40:12	250	23.710	XLON	00310383350EXPA1
2022-06-01 08:40:33	279	23.740	XLON	00310383442EXPA1
2022-06-01 08:40:33	441	23.740	XLON	00310383443EXPA1
2022-06-01 08:40:33	467	23.740	XLON	00310383444EXPA1
2022-06-01 08:40:33	400	23.740	XLON	00310383445EXPA1
2022-06-01 08:40:33	262	23.740	XLON	00310383446EXPA1
2022-06-01 08:40:37	48	23.740	XLON	00310383457EXPA1
2022-06-01 08:40:41	491	23.745	BATE	00310383466EXPA1
2022-06-01 08:40:41	16	23.745	BATE	00310383467EXPA1
2022-06-01 08:40:41	699	23.745	CHIX	00310383468EXPA1
2022-06-01 08:40:41	1,442	23.745	XLON	00310383469EXPA1
2022-06-01 08:40:53	335	23.740	XLON	00310383484EXPA1

2022-06-01 08:40:58	1,568	23.755	XLON	00310383497EXPA1
2022-06-01 08:40:59	252	23.750	CHIX	00310383504EXPA1
2022-06-01 08:41:14	32	23.765	BATE	00310383601EXPA1
2022-06-01 08:41:14	371	23.765	CHIX	00310383602EXPA1
2022-06-01 08:41:14	131	23.765	CHIX	00310383603EXPA1
2022-06-01 08:41:14	894	23.765	XLON	00310383604EXPA1
2022-06-01 08:41:20	55	23.765	BATE	00310383649EXPA1
2022-06-01 08:41:20	374	23.765	BATE	00310383650EXPA1
2022-06-01 08:41:20	395	23.765	XLON	00310383651EXPA1
2022-06-01 08:41:31	487	23.760	BATE	00310383744EXPA1
2022-06-01 08:41:31	455	23.760	XLON	00310383745EXPA1
2022-06-01 08:41:31	354	23.760	XLON	00310383746EXPA1
2022-06-01 08:41:35	781	23.755	XLON	00310383762EXPA1
2022-06-01 08:41:35	494	23.755	XLON	00310383763EXPA1
2022-06-01 08:41:38	107	23.750	XLON	00310383778EXPA1
2022-06-01 08:42:00	400	23.770	XLON	00310383840EXPA1
2022-06-01 08:42:03	455	23.770	CHIX	00310383864EXPA1
2022-06-01 08:42:03	500	23.770	XLON	00310383865EXPA1
2022-06-01 08:42:03	400	23.770	XLON	00310383866EXPA1
2022-06-01 08:42:03	38	23.770	XLON	00310383867EXPA1
2022-06-01 08:42:05	490	23.765	CHIX	00310383875EXPA1
2022-06-01 08:42:05	899	23.765	XLON	00310383876EXPA1
2022-06-01 08:42:15	475	23.755	BATE	00310383929EXPA1
2022-06-01 08:42:15	36	23.750	BATE	00310383937EXPA1
2022-06-01 08:42:15	556	23.760	XLON	00310383930EXPA1
2022-06-01 08:42:15	44	23.760	XLON	00310383931EXPA1
2022-06-01 08:42:15	424	23.760	XLON	00310383932EXPA1
2022-06-01 08:42:15	400	23.760	XLON	00310383933EXPA1
2022-06-01 08:42:15	278	23.760	XLON	00310383934EXPA1
2022-06-01 08:42:15	118	23.755	XLON	00310383935EXPA1
2022-06-01 08:42:15	326	23.755	XLON	00310383936EXPA1
2022-06-01 08:42:15	257	23.750	XLON	00310383938EXPA1
2022-06-01 08:42:19	218	23.745	XLON	00310383963EXPA1
2022-06-01 08:42:19	148	23.740	XLON	00310383965EXPA1
2022-06-01 08:42:19	51	23.740	XLON	00310383966EXPA1
2022-06-01 08:42:37	246	23.740	XLON	00310384078EXPA1
2022-06-01 08:42:37	44	23.740	XLON	00310384079EXPA1
2022-06-01 08:42:37	26	23.740	XLON	00310384080EXPA1
2022-06-01 08:42:37	98	23.740	XLON	00310384081EXPA1

2022-06-01 08:42:39	456	23.735	BATE	00310384089EXPA1
2022-06-01 08:42:39	28	23.730	BATE	00310384095EXPA1
2022-06-01 08:42:39	5	23.735	CHIX	00310384090EXPA1
2022-06-01 08:42:39	451	23.735	CHIX	00310384091EXPA1
2022-06-01 08:42:39	410	23.725	XLON	00310384096EXPA1
2022-06-01 08:42:39	400	23.730	XLON	00310384097EXPA1
2022-06-01 08:42:39	166	23.730	XLON	00310384098EXPA1
2022-06-01 08:42:50	485	23.725	XLON	00310384158EXPA1
2022-06-01 08:42:50	344	23.725	XLON	00310384159EXPA1
2022-06-01 08:42:59	390	23.730	XLON	00310384174EXPA1
2022-06-01 08:42:59	402	23.730	XLON	00310384175EXPA1
2022-06-01 08:42:59	400	23.730	XLON	00310384176EXPA1
2022-06-01 08:42:59	560	23.730	XLON	00310384177EXPA1
2022-06-01 08:43:06	242	23.725	BATE	00310384206EXPA1
2022-06-01 08:43:06	250	23.725	BATE	00310384209EXPA1
2022-06-01 08:43:06	515	23.725	XLON	00310384207EXPA1
2022-06-01 08:43:06	45	23.725	XLON	00310384208EXPA1
2022-06-01 08:43:07	481	23.720	XLON	00310384210EXPA1
2022-06-01 08:43:18	373	23.705	CHIX	00310384255EXPA1
2022-06-01 08:43:18	137	23.705	CHIX	00310384256EXPA1
2022-06-01 08:43:18	416	23.705	XLON	00310384257EXPA1
2022-06-01 08:43:32	400	23.725	XLON	00310384302EXPA1
2022-06-01 08:43:32	467	23.725	XLON	00310384303EXPA1
2022-06-01 08:43:32	441	23.725	XLON	00310384304EXPA1
2022-06-01 08:43:32	199	23.725	XLON	00310384305EXPA1
2022-06-01 08:43:32	199	23.725	XLON	00310384306EXPA1
2022-06-01 08:43:32	90	23.725	XLON	00310384307EXPA1
2022-06-01 08:43:49	111	23.720	BATE	00310384351EXPA1
2022-06-01 08:43:49	336	23.720	BATE	00310384352EXPA1
2022-06-01 08:43:49	453	23.720	CHIX	00310384353EXPA1
2022-06-01 08:43:49	66	23.720	XLON	00310384357EXPA1
2022-06-01 08:43:49	439	23.720	XLON	00310384358EXPA1
2022-06-01 08:44:08	913	23.725	XLON	00310384462EXPA1
2022-06-01 08:44:12	311	23.725	XLON	00310384505EXPA1
2022-06-01 08:44:12	245	23.725	XLON	00310384506EXPA1
2022-06-01 08:44:22	669	23.730	XLON	00310384523EXPA1
2022-06-01 08:44:22	914	23.730	XLON	00310384524EXPA1
2022-06-01 08:44:22	467	23.730	XLON	00310384526EXPA1
2022-06-01 08:44:22	400	23.730	XLON	00310384527EXPA1

2022-06-01 08:44:22	460	23.730	XLON	00310384528EXPA1
2022-06-01 08:44:22	560	23.730	XLON	00310384529EXPA1
2022-06-01 08:44:25	147	23.720	BATE	00310384537EXPA1
2022-06-01 08:44:25	158	23.720	BATE	00310384539EXPA1
2022-06-01 08:44:25	92	23.720	BATE	00310384540EXPA1
2022-06-01 08:44:25	62	23.720	BATE	00310384541EXPA1
2022-06-01 08:44:25	38	23.720	BATE	00310384542EXPA1
2022-06-01 08:44:25	505	23.720	CHIX	00310384538EXPA1
2022-06-01 08:44:25	40	23.720	XLON	00310384543EXPA1
2022-06-01 08:44:44	400	23.725	XLON	00310384588EXPA1
2022-06-01 08:44:44	213	23.725	XLON	00310384589EXPA1
2022-06-01 08:44:44	321	23.725	XLON	00310384590EXPA1
2022-06-01 08:44:44	92	23.725	XLON	00310384591EXPA1
2022-06-01 08:44:44	400	23.725	XLON	00310384592EXPA1
2022-06-01 08:44:44	325	23.725	XLON	00310384593EXPA1
2022-06-01 08:45:11	721	23.720	XLON	00310384731EXPA1
2022-06-01 08:45:13	470	23.715	BATE	00310384738EXPA1
2022-06-01 08:45:13	435	23.715	CHIX	00310384737EXPA1
2022-06-01 08:45:13	424	23.715	XLON	00310384739EXPA1
2022-06-01 08:45:13	506	23.715	XLON	00310384740EXPA1
2022-06-01 08:45:13	219	23.715	XLON	00310384741EXPA1
2022-06-01 08:45:18	494	23.710	BATE	00310384772EXPA1
2022-06-01 08:45:18	506	23.710	CHIX	00310384774EXPA1
2022-06-01 08:45:18	483	23.710	XLON	00310384771EXPA1
2022-06-01 08:45:18	774	23.710	XLON	00310384773EXPA1
2022-06-01 08:45:30	124	23.685	XLON	00310384819EXPA1
2022-06-01 08:45:30	458	23.685	XLON	00310384820EXPA1
2022-06-01 08:45:30	541	23.685	XLON	00310384821EXPA1
2022-06-01 08:45:33	668	23.680	XLON	00310384831EXPA1
2022-06-01 08:45:56	425	23.690	XLON	00310384911EXPA1
2022-06-01 08:45:56	219	23.690	XLON	00310384912EXPA1
2022-06-01 08:45:56	441	23.690	XLON	00310384913EXPA1
2022-06-01 08:45:56	300	23.690	XLON	00310384914EXPA1
2022-06-01 08:46:12	329	23.705	XLON	00310384952EXPA1
2022-06-01 08:46:12	1,722	23.705	XLON	00310384953EXPA1
2022-06-01 08:46:15	444	23.700	XLON	00310384965EXPA1
2022-06-01 08:46:15	67	23.700	XLON	00310384966EXPA1
2022-06-01 08:46:16	506	23.690	BATE	00310384971EXPA1
2022-06-01 08:46:16	429	23.690	CHIX	00310384968EXPA1

2022-06-01 08:46:16	389	23.690	XLON	00310384969EXPA1
2022-06-01 08:46:16	18	23.690	XLON	00310384970EXPA1
2022-06-01 08:46:34	804	23.685	XLON	00310385023EXPA1
2022-06-01 08:46:50	357	23.700	BATE	00310385057EXPA1
2022-06-01 08:46:50	345	23.700	BATE	00310385058EXPA1
2022-06-01 08:46:57	400	23.695	XLON	00310385069EXPA1
2022-06-01 08:46:57	400	23.695	XLON	00310385070EXPA1
2022-06-01 08:46:57	309	23.695	XLON	00310385071EXPA1
2022-06-01 08:47:13	420	23.710	XLON	00310385119EXPA1
2022-06-01 08:47:13	140	23.710	XLON	00310385120EXPA1
2022-06-01 08:47:13	467	23.710	XLON	00310385121EXPA1
2022-06-01 08:47:16	1,424	23.710	CHIX	00310385137EXPA1
2022-06-01 08:47:16	278	23.710	XLON	00310385135EXPA1
2022-06-01 08:47:16	1,359	23.710	XLON	00310385136EXPA1
2022-06-01 08:47:17	27	23.705	BATE	00310385142EXPA1
2022-06-01 08:47:17	80	23.705	BATE	00310385143EXPA1
2022-06-01 08:47:17	422	23.705	BATE	00310385144EXPA1
2022-06-01 08:47:17	34	23.705	BATE	00310385145EXPA1
2022-06-01 08:47:17	74	23.705	BATE	00310385146EXPA1
2022-06-01 08:47:23	1,350	23.705	XLON	00310385162EXPA1
2022-06-01 08:47:34	170	23.705	XLON	00310385192EXPA1
2022-06-01 08:47:34	400	23.705	XLON	00310385193EXPA1
2022-06-01 08:47:34	441	23.705	XLON	00310385194EXPA1
2022-06-01 08:47:34	445	23.705	XLON	00310385195EXPA1
2022-06-01 08:47:49	69	23.700	BATE	00310385236EXPA1
2022-06-01 08:47:49	98	23.695	BATE	00310385242EXPA1
2022-06-01 08:47:49	85	23.695	BATE	00310385243EXPA1
2022-06-01 08:47:49	446	23.700	CHIX	00310385237EXPA1
2022-06-01 08:47:49	206	23.700	XLON	00310385238EXPA1
2022-06-01 08:47:49	35	23.700	XLON	00310385239EXPA1
2022-06-01 08:47:50	282	23.695	BATE	00310385245EXPA1
2022-06-01 08:47:50	400	23.695	XLON	00310385246EXPA1
2022-06-01 08:47:50	91	23.695	XLON	00310385247EXPA1
2022-06-01 08:47:55	915	23.690	XLON	00310385255EXPA1
2022-06-01 08:48:07	400	23.695	XLON	00310385300EXPA1
2022-06-01 08:48:07	467	23.695	XLON	00310385301EXPA1
2022-06-01 08:48:07	441	23.695	XLON	00310385302EXPA1
2022-06-01 08:48:07	470	23.695	XLON	00310385303EXPA1
2022-06-01 08:48:11	285	23.690	XLON	00310385304EXPA1

2022-06-01 08:48:12	488	23.685	BATE	00310385313EXPA1
2022-06-01 08:48:12	93	23.685	CHIX	00310385307EXPA1
2022-06-01 08:48:12	220	23.685	CHIX	00310385308EXPA1
2022-06-01 08:48:29	467	23.690	XLON	00310385372EXPA1
2022-06-01 08:48:29	441	23.690	XLON	00310385373EXPA1
2022-06-01 08:48:29	354	23.690	XLON	00310385374EXPA1
2022-06-01 08:48:48	418	23.700	BATE	00310385426EXPA1
2022-06-01 08:48:48	603	23.700	CHIX	00310385430EXPA1
2022-06-01 08:48:48	707	23.700	XLON	00310385427EXPA1
2022-06-01 08:48:48	783	23.695	XLON	00310385429EXPA1
2022-06-01 08:49:00	467	23.700	XLON	00310385473EXPA1
2022-06-01 08:49:00	116	23.700	XLON	00310385474EXPA1
2022-06-01 08:49:00	441	23.700	XLON	00310385475EXPA1
2022-06-01 08:49:00	400	23.700	XLON	00310385476EXPA1
2022-06-01 08:49:14	476	23.710	CHIX	00310385511EXPA1
2022-06-01 08:49:14	832	23.710	XLON	00310385512EXPA1
2022-06-01 08:49:17	545	23.705	XLON	00310385516EXPA1
2022-06-01 08:49:17	879	23.705	XLON	00310385517EXPA1
2022-06-01 08:49:39	1,683	23.710	XLON	00310385576EXPA1
2022-06-01 08:49:39	104	23.710	XLON	00310385577EXPA1
2022-06-01 08:49:45	418	23.705	CHIX	00310385586EXPA1
2022-06-01 08:49:45	112	23.705	XLON	00310385587EXPA1
2022-06-01 08:50:04	85	23.715	BATE	00310385649EXPA1
2022-06-01 08:50:04	98	23.715	BATE	00310385650EXPA1
2022-06-01 08:50:04	85	23.715	BATE	00310385651EXPA1
2022-06-01 08:50:04	98	23.715	BATE	00310385652EXPA1
2022-06-01 08:50:04	85	23.715	BATE	00310385653EXPA1
2022-06-01 08:50:04	98	23.715	BATE	00310385654EXPA1
2022-06-01 08:50:04	201	23.715	BATE	00310385655EXPA1
2022-06-01 08:50:04	437	23.715	BATE	00310385658EXPA1
2022-06-01 08:50:04	467	23.715	XLON	00310385656EXPA1
2022-06-01 08:50:04	441	23.715	XLON	00310385657EXPA1
2022-06-01 08:50:04	750	23.715	XLON	00310385659EXPA1
2022-06-01 08:50:04	41	23.715	XLON	00310385660EXPA1
2022-06-01 08:50:05	359	23.715	XLON	00310385662EXPA1
2022-06-01 08:50:05	116	23.715	XLON	00310385663EXPA1
2022-06-01 08:50:05	521	23.715	XLON	00310385664EXPA1
2022-06-01 08:50:05	125	23.715	XLON	00310385665EXPA1
2022-06-01 08:50:05	6	23.715	XLON	00310385667EXPA1

2022-06-01 08:50:09	198	23.710	BATE	00310385679EXPA1
2022-06-01 08:50:09	144	23.710	XLON	00310385683EXPA1
2022-06-01 08:50:09	540	23.710	XLON	00310385684EXPA1
2022-06-01 08:50:29	38	23.710	BATE	00310385722EXPA1
2022-06-01 08:50:34	800	23.710	XLON	00310385732EXPA1
2022-06-01 08:50:37	459	23.715	XLON	00310385752EXPA1
2022-06-01 08:50:38	136	23.715	CHIX	00310385765EXPA1
2022-06-01 08:50:38	63	23.715	CHIX	00310385766EXPA1
2022-06-01 08:50:38	106	23.715	CHIX	00310385767EXPA1
2022-06-01 08:50:38	370	23.715	CHIX	00310385769EXPA1
2022-06-01 08:50:38	1,279	23.715	XLON	00310385770EXPA1
2022-06-01 08:50:43	425	23.710	BATE	00310385797EXPA1
2022-06-01 08:50:59	153	23.710	XLON	00310385869EXPA1
2022-06-01 08:50:59	221	23.710	XLON	00310385870EXPA1
2022-06-01 08:50:59	467	23.710	XLON	00310385871EXPA1
2022-06-01 08:50:59	203	23.710	XLON	00310385872EXPA1
2022-06-01 08:50:59	101	23.710	XLON	00310385873EXPA1
2022-06-01 08:51:11	68	23.705	BATE	00310385939EXPA1
2022-06-01 08:51:11	100	23.705	BATE	00310385941EXPA1
2022-06-01 08:51:11	100	23.705	BATE	00310385942EXPA1
2022-06-01 08:51:11	100	23.705	BATE	00310385943EXPA1
2022-06-01 08:51:11	81	23.705	BATE	00310385944EXPA1
2022-06-01 08:51:19	935	23.715	XLON	00310385995EXPA1
2022-06-01 08:51:19	400	23.715	XLON	00310385996EXPA1
2022-06-01 08:51:19	594	23.715	XLON	00310385997EXPA1
2022-06-01 08:51:19	400	23.715	XLON	00310385998EXPA1
2022-06-01 08:51:19	298	23.715	XLON	00310385999EXPA1
2022-06-01 08:51:19	143	23.715	XLON	00310386000EXPA1
2022-06-01 08:51:19	247	23.715	XLON	00310386002EXPA1
2022-06-01 08:51:22	86	23.705	CHIX	00310386014EXPA1
2022-06-01 08:51:22	100	23.705	CHIX	00310386015EXPA1
2022-06-01 08:51:22	187	23.710	XLON	00310386013EXPA1
2022-06-01 08:51:26	38	23.705	CHIX	00310386029EXPA1
2022-06-01 08:51:36	652	23.705	XLON	00310386079EXPA1
2022-06-01 08:52:00	2,233	23.710	XLON	00310386153EXPA1
2022-06-01 08:52:09	590	23.705	CHIX	00310386199EXPA1
2022-06-01 08:52:09	116	23.705	CHIX	00310386200EXPA1
2022-06-01 08:52:09	590	23.705	CHIX	00310386201EXPA1
2022-06-01 08:52:09	57	23.705	CHIX	00310386202EXPA1

2022-06-01 08:52:10	456	23.700	BATE	00310386207EXPA1
2022-06-01 08:52:10	119	23.700	XLON	00310386211EXPA1
2022-06-01 08:52:10	55	23.700	XLON	00310386212EXPA1
2022-06-01 08:52:28	748	23.705	XLON	00310386308EXPA1
2022-06-01 08:52:28	2,115	23.705	XLON	00310386309EXPA1
2022-06-01 08:52:28	434	23.705	XLON	00310386310EXPA1
2022-06-01 08:52:54	627	23.705	XLON	00310386412EXPA1
2022-06-01 08:52:55	705	23.715	XLON	00310386414EXPA1
2022-06-01 08:52:55	400	23.715	XLON	00310386415EXPA1
2022-06-01 08:52:55	396	23.715	XLON	00310386416EXPA1
2022-06-01 08:52:59	663	23.710	BATE	00310386430EXPA1
2022-06-01 08:52:59	221	23.710	BATE	00310386431EXPA1
2022-06-01 08:52:59	32	23.710	BATE	00310386432EXPA1
2022-06-01 08:52:59	548	23.710	XLON	00310386433EXPA1
2022-06-01 08:52:59	221	23.710	XLON	00310386434EXPA1
2022-06-01 08:53:02	470	23.700	CHIX	00310386460EXPA1
2022-06-01 08:53:15	400	23.700	XLON	00310386560EXPA1
2022-06-01 08:53:15	400	23.700	XLON	00310386561EXPA1
2022-06-01 08:53:15	400	23.700	XLON	00310386562EXPA1
2022-06-01 08:53:15	300	23.700	XLON	00310386563EXPA1
2022-06-01 08:53:15	58	23.700	XLON	00310386564EXPA1
2022-06-01 08:53:32	132	23.690	BATE	00310386679EXPA1
2022-06-01 08:53:32	353	23.690	BATE	00310386682EXPA1
2022-06-01 08:53:32	416	23.690	CHIX	00310386681EXPA1
2022-06-01 08:53:32	161	23.690	XLON	00310386683EXPA1
2022-06-01 08:53:32	428	23.690	XLON	00310386684EXPA1
2022-06-01 08:53:39	537	23.685	XLON	00310386720EXPA1
2022-06-01 08:53:53	138	23.695	BATE	00310386789EXPA1
2022-06-01 08:53:53	310	23.695	BATE	00310386790EXPA1
2022-06-01 08:53:53	1,133	23.695	XLON	00310386791EXPA1
2022-06-01 08:53:53	555	23.695	XLON	00310386792EXPA1
2022-06-01 08:53:53	291	23.695	XLON	00310386793EXPA1
2022-06-01 08:54:10	149	23.685	XLON	00310386857EXPA1
2022-06-01 08:54:10	400	23.690	XLON	00310386858EXPA1
2022-06-01 08:54:10	420	23.690	XLON	00310386859EXPA1
2022-06-01 08:54:10	400	23.690	XLON	00310386860EXPA1
2022-06-01 08:54:10	339	23.690	XLON	00310386861EXPA1
2022-06-01 08:54:16	153	23.685	BATE	00310386895EXPA1
2022-06-01 08:54:16	194	23.685	BATE	00310386897EXPA1

2022-06-01 08:54:16	96	23.685	BATE	00310386899EXPA1
2022-06-01 08:54:16	125	23.685	CHIX	00310386894EXPA1
2022-06-01 08:54:16	77	23.685	CHIX	00310386896EXPA1
2022-06-01 08:54:16	236	23.685	CHIX	00310386898EXPA1
2022-06-01 08:54:16	14	23.685	CHIX	00310386901EXPA1
2022-06-01 08:54:16	286	23.685	XLON	00310386900EXPA1
2022-06-01 08:54:16	242	23.685	XLON	00310386902EXPA1
2022-06-01 08:54:40	139	23.705	XLON	00310386965EXPA1
2022-06-01 08:54:40	598	23.705	XLON	00310386966EXPA1
2022-06-01 08:54:40	862	23.705	XLON	00310386967EXPA1
2022-06-01 08:54:40	400	23.705	XLON	00310386968EXPA1
2022-06-01 08:54:40	141	23.705	XLON	00310386969EXPA1
2022-06-01 08:54:49	188	23.700	XLON	00310386995EXPA1
2022-06-01 08:55:09	161	23.705	CHIX	00310387068EXPA1
2022-06-01 08:55:10	805	23.710	XLON	00310387089EXPA1
2022-06-01 08:55:10	805	23.710	XLON	00310387090EXPA1
2022-06-01 08:55:10	805	23.710	XLON	00310387091EXPA1
2022-06-01 08:55:10	245	23.710	XLON	00310387092EXPA1
2022-06-01 08:55:10	355	23.710	XLON	00310387094EXPA1
2022-06-01 08:55:12	223	23.710	CHIX	00310387138EXPA1
2022-06-01 08:55:12	169	23.710	CHIX	00310387139EXPA1
2022-06-01 08:55:12	599	23.710	CHIX	00310387140EXPA1
2022-06-01 08:55:21	665	23.705	BATE	00310387182EXPA1
2022-06-01 08:55:29	237	23.705	BATE	00310387220EXPA1
2022-06-01 08:55:29	215	23.705	CHIX	00310387221EXPA1
2022-06-01 08:55:29	299	23.705	XLON	00310387222EXPA1
2022-06-01 08:55:29	441	23.705	XLON	00310387223EXPA1
2022-06-01 08:55:38	1,132	23.725	XLON	00310387265EXPA1
2022-06-01 08:55:38	1,010	23.725	XLON	00310387266EXPA1
2022-06-01 08:55:39	456	23.720	BATE	00310387267EXPA1
2022-06-01 08:55:56	409	23.715	CHIX	00310387310EXPA1
2022-06-01 08:55:56	525	23.715	XLON	00310387311EXPA1
2022-06-01 08:55:56	161	23.715	XLON	00310387312EXPA1
2022-06-01 08:56:10	415	23.710	BATE	00310387361EXPA1
2022-06-01 08:56:10	400	23.715	XLON	00310387347EXPA1
2022-06-01 08:56:10	966	23.715	XLON	00310387348EXPA1
2022-06-01 08:56:10	260	23.715	XLON	00310387349EXPA1
2022-06-01 08:56:10	44	23.715	XLON	00310387350EXPA1
2022-06-01 08:56:10	111	23.715	XLON	00310387351EXPA1

2022-06-01 08:56:10	444	23.710	XLON	00310387363EXPA1
2022-06-01 08:56:10	84	23.710	XLON	00310387364EXPA1
2022-06-01 08:56:12	424	23.710	XLON	00310387370EXPA1
2022-06-01 08:57:05	291	23.715	XLON	00310387539EXPA1
2022-06-01 08:57:05	400	23.715	XLON	00310387540EXPA1
2022-06-01 08:57:05	119	23.715	XLON	00310387541EXPA1
2022-06-01 08:57:05	159	23.715	XLON	00310387542EXPA1
2022-06-01 08:57:05	132	23.715	XLON	00310387543EXPA1
2022-06-01 08:57:05	400	23.715	XLON	00310387544EXPA1
2022-06-01 08:57:05	36	23.715	XLON	00310387545EXPA1
2022-06-01 08:57:05	132	23.715	XLON	00310387546EXPA1
2022-06-01 08:57:05	159	23.715	XLON	00310387547EXPA1
2022-06-01 08:57:05	348	23.715	XLON	00310387548EXPA1
2022-06-01 08:57:05	54	23.715	XLON	00310387551EXPA1
2022-06-01 08:57:05	132	23.715	XLON	00310387552EXPA1
2022-06-01 08:57:05	159	23.715	XLON	00310387553EXPA1
2022-06-01 08:57:05	400	23.715	XLON	00310387554EXPA1
2022-06-01 08:57:05	350	23.715	XLON	00310387555EXPA1
2022-06-01 08:57:05	159	23.715	XLON	00310387556EXPA1
2022-06-01 08:57:05	132	23.715	XLON	00310387557EXPA1
2022-06-01 08:57:05	400	23.715	XLON	00310387558EXPA1
2022-06-01 08:57:05	102	23.715	XLON	00310387559EXPA1
2022-06-01 08:57:11	441	23.705	BATE	00310387591EXPA1
2022-06-01 08:57:11	590	23.705	CHIX	00310387594EXPA1
2022-06-01 08:57:11	121	23.705	CHIX	00310387595EXPA1
2022-06-01 08:57:11	245	23.705	CHIX	00310387596EXPA1
2022-06-01 08:57:11	152	23.705	CHIX	00310387597EXPA1
2022-06-01 08:57:27	36	23.710	XLON	00310387657EXPA1
2022-06-01 08:57:27	441	23.710	XLON	00310387658EXPA1
2022-06-01 08:57:27	467	23.710	XLON	00310387659EXPA1
2022-06-01 08:57:33	400	23.710	XLON	00310387692EXPA1
2022-06-01 08:57:33	441	23.710	XLON	00310387693EXPA1
2022-06-01 08:57:33	467	23.710	XLON	00310387694EXPA1
2022-06-01 08:57:33	83	23.710	XLON	00310387695EXPA1
2022-06-01 08:57:38	352	23.705	XLON	00310387726EXPA1
2022-06-01 08:57:55	400	23.710	XLON	00310387778EXPA1
2022-06-01 08:57:55	335	23.710	XLON	00310387779EXPA1
2022-06-01 08:58:03	259	23.710	XLON	00310387803EXPA1
2022-06-01 08:58:09	204	23.710	XLON	00310387835EXPA1

2022-06-01 08:58:09	400	23.710	XLON	00310387836EXPA1
2022-06-01 08:58:12	442	23.710	CHIX	00310387847EXPA1
2022-06-01 08:58:12	1,888	23.710	XLON	00310387850EXPA1
2022-06-01 08:58:13	962	23.705	BATE	00310387851EXPA1
2022-06-01 08:58:29	174	23.715	XLON	00310387887EXPA1
2022-06-01 08:58:29	137	23.715	XLON	00310387888EXPA1
2022-06-01 08:58:29	400	23.715	XLON	00310387889EXPA1
2022-06-01 08:58:29	144	23.715	XLON	00310387890EXPA1
2022-06-01 08:58:39	400	23.710	XLON	00310387901EXPA1
2022-06-01 08:58:42	201	23.710	CHIX	00310387920EXPA1
2022-06-01 08:58:47	822	23.710	XLON	00310387943EXPA1
2022-06-01 08:58:47	1,100	23.710	XLON	00310387944EXPA1
2022-06-01 08:59:07	204	23.710	BATE	00310388005EXPA1
2022-06-01 08:59:08	184	23.700	CHIX	00310388013EXPA1
2022-06-01 08:59:13	353	23.710	CHIX	00310388029EXPA1
2022-06-01 08:59:18	525	23.715	XLON	00310388048EXPA1
2022-06-01 08:59:18	39	23.715	XLON	00310388049EXPA1
2022-06-01 08:59:18	525	23.715	XLON	00310388050EXPA1
2022-06-01 08:59:18	525	23.715	XLON	00310388051EXPA1
2022-06-01 08:59:18	504	23.715	XLON	00310388052EXPA1
2022-06-01 08:59:18	21	23.715	XLON	00310388056EXPA1
2022-06-01 08:59:18	525	23.715	XLON	00310388057EXPA1
2022-06-01 08:59:18	80	23.715	XLON	00310388058EXPA1
2022-06-01 08:59:20	1,045	23.715	BATE	00310388062EXPA1
2022-06-01 08:59:24	749	23.705	CHIX	00310388072EXPA1
2022-06-01 08:59:24	358	23.710	XLON	00310388074EXPA1
2022-06-01 08:59:42	1,115	23.705	XLON	00310388114EXPA1
2022-06-01 08:59:45	568	23.705	XLON	00310388138EXPA1
2022-06-01 08:59:53	178	23.710	XLON	00310388164EXPA1
2022-06-01 08:59:53	372	23.710	XLON	00310388165EXPA1
2022-06-01 08:59:53	302	23.710	XLON	00310388166EXPA1
2022-06-01 08:59:53	159	23.710	XLON	00310388167EXPA1
2022-06-01 08:59:53	37	23.710	XLON	00310388168EXPA1
2022-06-01 08:59:53	167	23.710	XLON	00310388169EXPA1
2022-06-01 08:59:53	50	23.710	XLON	00310388170EXPA1
2022-06-01 09:00:11	686	23.705	XLON	00310388241EXPA1
2022-06-01 09:00:25	529	23.705	XLON	00310388278EXPA1
2022-06-01 09:00:47	1,402	23.705	BATE	00310388380EXPA1
2022-06-01 09:00:47	1,371	23.705	CHIX	00310388383EXPA1

2022-06-01 09:00:47	669	23.705	XLON	00310388381EXPA1
2022-06-01 09:00:47	588	23.705	XLON	00310388382EXPA1
2022-06-01 09:01:02	259	23.710	XLON	00310388430EXPA1
2022-06-01 09:01:02	301	23.710	XLON	00310388431EXPA1
2022-06-01 09:01:02	141	23.710	XLON	00310388432EXPA1
2022-06-01 09:01:02	372	23.710	XLON	00310388433EXPA1
2022-06-01 09:01:02	61	23.710	XLON	00310388434EXPA1
2022-06-01 09:01:02	400	23.710	XLON	00310388435EXPA1
2022-06-01 09:01:05	686	23.710	XLON	00310388451EXPA1
2022-06-01 09:01:05	400	23.710	XLON	00310388452EXPA1
2022-06-01 09:01:05	372	23.710	XLON	00310388453EXPA1
2022-06-01 09:01:05	1,398	23.710	XLON	00310388454EXPA1
2022-06-01 09:01:06	144	23.715	XLON	00310388458EXPA1
2022-06-01 09:01:15	510	23.715	BATE	00310388473EXPA1
2022-06-01 09:01:15	918	23.715	XLON	00310388474EXPA1
2022-06-01 09:01:22	463	23.710	CHIX	00310388493EXPA1
2022-06-01 09:01:22	95	23.710	XLON	00310388494EXPA1
2022-06-01 09:01:22	85	23.710	XLON	00310388495EXPA1
2022-06-01 09:01:23	400	23.710	XLON	00310388501EXPA1
2022-06-01 09:01:23	338	23.710	XLON	00310388502EXPA1
2022-06-01 09:01:23	372	23.710	XLON	00310388503EXPA1
2022-06-01 09:01:23	326	23.710	XLON	00310388504EXPA1
2022-06-01 09:01:23	392	23.710	XLON	00310388505EXPA1
2022-06-01 09:01:35	43	23.700	CHIX	00310388583EXPA1
2022-06-01 09:01:35	466	23.700	XLON	00310388582EXPA1
2022-06-01 09:01:35	70	23.700	XLON	00310388584EXPA1
2022-06-01 09:01:35	400	23.700	XLON	00310388588EXPA1
2022-06-01 09:01:36	400	23.700	XLON	00310388590EXPA1
2022-06-01 09:01:36	103	23.700	XLON	00310388591EXPA1
2022-06-01 09:02:16	180	23.705	BATE	00310388829EXPA1
2022-06-01 09:02:16	834	23.705	BATE	00310388830EXPA1
2022-06-01 09:02:16	466	23.700	CHIX	00310388833EXPA1
2022-06-01 09:02:16	485	23.705	XLON	00310388831EXPA1
2022-06-01 09:02:16	36	23.705	XLON	00310388832EXPA1
2022-06-01 09:02:16	467	23.700	XLON	00310388834EXPA1
2022-06-01 09:02:16	441	23.700	XLON	00310388835EXPA1
2022-06-01 09:02:16	400	23.700	XLON	00310388836EXPA1
2022-06-01 09:02:16	354	23.700	XLON	00310388837EXPA1
2022-06-01 09:02:55	76	23.705	BATE	00310388949EXPA1

2022-06-01 09:02:55	26	23.705	BATE	00310388963EXPA1
2022-06-01 09:02:55	108	23.705	BATE	00310388964EXPA1
2022-06-01 09:02:55	276	23.705	BATE	00310388967EXPA1
2022-06-01 09:02:55	1,008	23.705	CHIX	00310388959EXPA1
2022-06-01 09:02:55	2,499	23.705	XLON	00310388960EXPA1
2022-06-01 09:02:55	400	23.705	XLON	00310388968EXPA1
2022-06-01 09:02:55	467	23.705	XLON	00310388970EXPA1
2022-06-01 09:02:55	441	23.705	XLON	00310388971EXPA1
2022-06-01 09:02:57	477	23.700	XLON	00310388982EXPA1
2022-06-01 09:02:57	914	23.700	XLON	00310388983EXPA1
2022-06-01 09:03:01	104	23.695	XLON	00310389003EXPA1
2022-06-01 09:03:01	107	23.695	XLON	00310389004EXPA1
2022-06-01 09:03:01	409	23.695	XLON	00310389005EXPA1
2022-06-01 09:03:01	93	23.695	XLON	00310389006EXPA1
2022-06-01 09:03:14	600	23.700	XLON	00310389093EXPA1
2022-06-01 09:03:14	467	23.700	XLON	00310389094EXPA1
2022-06-01 09:03:14	441	23.700	XLON	00310389095EXPA1
2022-06-01 09:03:14	334	23.700	XLON	00310389096EXPA1
2022-06-01 09:03:30	91	23.690	BATE	00310389152EXPA1
2022-06-01 09:03:30	400	23.690	BATE	00310389153EXPA1
2022-06-01 09:03:30	465	23.690	XLON	00310389154EXPA1
2022-06-01 09:03:30	46	23.690	XLON	00310389155EXPA1
2022-06-01 09:03:37	318	23.690	XLON	00310389190EXPA1
2022-06-01 09:03:39	485	23.685	CHIX	00310389215EXPA1
2022-06-01 09:03:39	534	23.685	XLON	00310389216EXPA1
2022-06-01 09:03:39	712	23.685	XLON	00310389217EXPA1
2022-06-01 09:03:49	441	23.685	XLON	00310389264EXPA1
2022-06-01 09:03:49	400	23.685	XLON	00310389265EXPA1
2022-06-01 09:04:05	492	23.690	BATE	00310389330EXPA1
2022-06-01 09:04:05	468	23.690	CHIX	00310389332EXPA1
2022-06-01 09:04:05	1,955	23.695	XLON	00310389331EXPA1
2022-06-01 09:04:14	327	23.685	BATE	00310389367EXPA1
2022-06-01 09:04:22	441	23.685	XLON	00310389423EXPA1
2022-06-01 09:04:22	400	23.685	XLON	00310389424EXPA1
2022-06-01 09:04:22	467	23.685	XLON	00310389425EXPA1
2022-06-01 09:04:22	268	23.685	XLON	00310389426EXPA1
2022-06-01 09:04:31	224	23.680	BATE	00310389461EXPA1
2022-06-01 09:04:31	496	23.680	CHIX	00310389462EXPA1
2022-06-01 09:04:31	497	23.680	XLON	00310389463EXPA1

2022-06-01 09:04:31	386	23.680	XLON	00310389465EXPA1
2022-06-01 09:04:50	713	23.685	XLON	00310389525EXPA1
2022-06-01 09:04:50	400	23.685	XLON	00310389526EXPA1
2022-06-01 09:05:01	317	23.685	XLON	00310389596EXPA1
2022-06-01 09:05:01	37	23.685	XLON	00310389597EXPA1
2022-06-01 09:05:01	441	23.685	XLON	00310389598EXPA1
2022-06-01 09:05:01	400	23.685	XLON	00310389599EXPA1
2022-06-01 09:05:01	441	23.685	XLON	00310389600EXPA1
2022-06-01 09:05:01	372	23.685	XLON	00310389601EXPA1
2022-06-01 09:05:07	421	23.680	XLON	00310389623EXPA1
2022-06-01 09:05:07	400	23.680	XLON	00310389624EXPA1
2022-06-01 09:05:07	165	23.680	XLON	00310389625EXPA1
2022-06-01 09:05:20	505	23.675	BATE	00310389701EXPA1
2022-06-01 09:05:20	35	23.675	CHIX	00310389702EXPA1
2022-06-01 09:05:20	480	23.675	XLON	00310389703EXPA1
2022-06-01 09:05:20	123	23.675	XLON	00310389704EXPA1
2022-06-01 09:05:39	452	23.685	BATE	00310389777EXPA1
2022-06-01 09:05:39	849	23.685	CHIX	00310389778EXPA1
2022-06-01 09:05:39	47	23.685	CHIX	00310389779EXPA1
2022-06-01 09:05:39	272	23.685	XLON	00310389780EXPA1
2022-06-01 09:05:39	2,223	23.685	XLON	00310389781EXPA1
2022-06-01 09:05:40	39	23.680	XLON	00310389787EXPA1
2022-06-01 09:05:42	66	23.675	CHIX	00310389795EXPA1
2022-06-01 09:05:42	388	23.675	XLON	00310389790EXPA1
2022-06-01 09:05:42	16	23.675	XLON	00310389792EXPA1
2022-06-01 09:05:42	410	23.675	XLON	00310389796EXPA1
2022-06-01 09:05:42	38	23.675	XLON	00310389797EXPA1
2022-06-01 09:05:52	284	23.655	BATE	00310389926EXPA1
2022-06-01 09:05:52	185	23.655	BATE	00310389929EXPA1
2022-06-01 09:05:52	446	23.655	XLON	00310389930EXPA1
2022-06-01 09:05:53	278	23.645	XLON	00310389938EXPA1
2022-06-01 09:05:54	95	23.645	XLON	00310389947EXPA1
2022-06-01 09:06:00	418	23.645	CHIX	00310389991EXPA1
2022-06-01 09:06:16	400	23.640	XLON	00310390191EXPA1
2022-06-01 09:06:16	440	23.640	XLON	00310390192EXPA1
2022-06-01 09:06:16	467	23.640	XLON	00310390193EXPA1
2022-06-01 09:06:16	441	23.640	XLON	00310390194EXPA1
2022-06-01 09:06:16	16	23.640	XLON	00310390195EXPA1
2022-06-01 09:06:56	468	23.650	BATE	00310390382EXPA1

2022-06-01 09:06:56	1,257	23.655	XLON	00310390368EXPA1
2022-06-01 09:06:56	2,494	23.655	XLON	00310390376EXPA1
2022-06-01 09:06:56	484	23.655	XLON	00310390384EXPA1
2022-06-01 09:06:56	66	23.650	XLON	00310390387EXPA1
2022-06-01 09:06:59	474	23.650	CHIX	00310390454EXPA1
2022-06-01 09:07:19	180	23.650	XLON	00310390580EXPA1
2022-06-01 09:07:19	48	23.650	XLON	00310390581EXPA1
2022-06-01 09:07:19	351	23.650	XLON	00310390582EXPA1
2022-06-01 09:07:19	104	23.650	XLON	00310390583EXPA1
2022-06-01 09:07:19	400	23.650	XLON	00310390584EXPA1
2022-06-01 09:07:33	400	23.655	XLON	00310390642EXPA1
2022-06-01 09:07:33	325	23.655	XLON	00310390643EXPA1
2022-06-01 09:07:33	467	23.655	XLON	00310390644EXPA1
2022-06-01 09:07:48	121	23.655	BATE	00310390739EXPA1
2022-06-01 09:07:48	106	23.655	BATE	00310390740EXPA1
2022-06-01 09:07:48	280	23.655	BATE	00310390741EXPA1
2022-06-01 09:07:48	362	23.655	BATE	00310390742EXPA1
2022-06-01 09:07:48	106	23.655	BATE	00310390743EXPA1
2022-06-01 09:07:48	121	23.655	BATE	00310390744EXPA1
2022-06-01 09:07:48	266	23.655	BATE	00310390745EXPA1
2022-06-01 09:07:50	400	23.655	XLON	00310390752EXPA1
2022-06-01 09:07:50	441	23.655	XLON	00310390753EXPA1
2022-06-01 09:07:50	166	23.655	XLON	00310390754EXPA1
2022-06-01 09:07:50	467	23.655	XLON	00310390755EXPA1
2022-06-01 09:07:50	372	23.655	XLON	00310390756EXPA1
2022-06-01 09:07:50	107	23.655	XLON	00310390757EXPA1
2022-06-01 09:07:51	192	23.655	CHIX	00310390759EXPA1
2022-06-01 09:07:51	117	23.655	CHIX	00310390760EXPA1
2022-06-01 09:07:51	590	23.655	CHIX	00310390761EXPA1
2022-06-01 09:07:51	220	23.655	CHIX	00310390762EXPA1
2022-06-01 09:07:53	186	23.650	CHIX	00310390779EXPA1
2022-06-01 09:07:53	38	23.650	CHIX	00310390780EXPA1
2022-06-01 09:07:57	400	23.650	XLON	00310390805EXPA1
2022-06-01 09:07:57	290	23.650	XLON	00310390806EXPA1
2022-06-01 09:07:57	320	23.650	XLON	00310390807EXPA1
2022-06-01 09:07:57	36	23.650	XLON	00310390808EXPA1
2022-06-01 09:07:58	140	23.650	XLON	00310390809EXPA1
2022-06-01 09:08:14	76	23.660	XLON	00310390893EXPA1
2022-06-01 09:08:14	590	23.660	XLON	00310390894EXPA1

2022-06-01 09:08:14	260	23.660	XLON	00310390895EXPA1
2022-06-01 09:08:14	400	23.660	XLON	00310390896EXPA1
2022-06-01 09:08:22	467	23.655	BATE	00310390922EXPA1
2022-06-01 09:08:22	492	23.655	XLON	00310390923EXPA1
2022-06-01 09:08:33	627	23.660	XLON	00310391021EXPA1
2022-06-01 09:08:36	450	23.660	XLON	00310391043EXPA1
2022-06-01 09:09:00	442	23.660	BATE	00310391192EXPA1
2022-06-01 09:09:00	400	23.660	XLON	00310391193EXPA1
2022-06-01 09:09:00	430	23.660	XLON	00310391194EXPA1
2022-06-01 09:09:00	490	23.660	XLON	00310391195EXPA1
2022-06-01 09:09:00	678	23.660	XLON	00310391196EXPA1
2022-06-01 09:09:00	467	23.660	XLON	00310391197EXPA1
2022-06-01 09:09:00	400	23.660	XLON	00310391198EXPA1
2022-06-01 09:09:00	400	23.660	XLON	00310391199EXPA1
2022-06-01 09:09:00	176	23.660	XLON	00310391200EXPA1
2022-06-01 09:09:00	231	23.660	XLON	00310391201EXPA1
2022-06-01 09:09:09	378	23.650	CHIX	00310391234EXPA1
2022-06-01 09:09:17	52	23.650	CHIX	00310391292EXPA1
2022-06-01 09:09:17	431	23.650	XLON	00310391293EXPA1
2022-06-01 09:09:17	789	23.650	XLON	00310391294EXPA1
2022-06-01 09:09:24	103	23.650	CHIX	00310391337EXPA1
2022-06-01 09:09:31	100	23.655	XLON	00310391406EXPA1
2022-06-01 09:09:31	476	23.655	XLON	00310391407EXPA1
2022-06-01 09:09:31	570	23.655	XLON	00310391408EXPA1
2022-06-01 09:09:48	620	23.680	XLON	00310391532EXPA1
2022-06-01 09:09:48	490	23.680	XLON	00310391533EXPA1
2022-06-01 09:09:48	400	23.680	XLON	00310391534EXPA1
2022-06-01 09:09:48	181	23.680	XLON	00310391535EXPA1
2022-06-01 09:10:04	1,249	23.685	CHIX	00310391623EXPA1
2022-06-01 09:10:04	170	23.685	XLON	00310391624EXPA1
2022-06-01 09:10:04	580	23.685	XLON	00310391625EXPA1
2022-06-01 09:10:18	241	23.685	BATE	00310391701EXPA1
2022-06-01 09:10:18	470	23.685	BATE	00310391702EXPA1
2022-06-01 09:10:18	107	23.685	BATE	00310391703EXPA1
2022-06-01 09:10:18	164	23.685	BATE	00310391704EXPA1
2022-06-01 09:10:18	283	23.685	BATE	00310391705EXPA1
2022-06-01 09:10:19	172	23.685	XLON	00310391724EXPA1
2022-06-01 09:10:19	400	23.685	XLON	00310391725EXPA1
2022-06-01 09:10:19	32	23.685	XLON	00310391726EXPA1

2022-06-01 09:10:19	346	23.685	XLON	00310391727EXPA1
2022-06-01 09:10:19	237	23.685	XLON	00310391728EXPA1
2022-06-01 09:10:23	163	23.685	XLON	00310391748EXPA1
2022-06-01 09:10:23	158	23.685	XLON	00310391749EXPA1
2022-06-01 09:10:23	467	23.685	XLON	00310391750EXPA1
2022-06-01 09:10:23	296	23.685	XLON	00310391751EXPA1
2022-06-01 09:10:23	441	23.685	XLON	00310391752EXPA1
2022-06-01 09:10:23	322	23.685	XLON	00310391753EXPA1
2022-06-01 09:10:53	115	23.675	BATE	00310391833EXPA1
2022-06-01 09:10:53	280	23.675	CHIX	00310391834EXPA1
2022-06-01 09:10:53	159	23.675	CHIX	00310391835EXPA1
2022-06-01 09:10:53	102	23.675	XLON	00310391836EXPA1
2022-06-01 09:10:53	141	23.675	XLON	00310391837EXPA1
2022-06-01 09:10:53	1,044	23.675	XLON	00310391839EXPA1
2022-06-01 09:10:53	880	23.675	XLON	00310391840EXPA1
2022-06-01 09:11:27	720	23.685	XLON	00310391959EXPA1
2022-06-01 09:11:32	400	23.690	XLON	00310391981EXPA1
2022-06-01 09:11:32	441	23.690	XLON	00310391982EXPA1
2022-06-01 09:11:32	161	23.690	XLON	00310391983EXPA1
2022-06-01 09:11:32	306	23.690	XLON	00310391984EXPA1
2022-06-01 09:11:32	15	23.690	XLON	00310391985EXPA1
2022-06-01 09:11:32	400	23.690	XLON	00310391986EXPA1
2022-06-01 09:11:32	397	23.690	XLON	00310391987EXPA1
2022-06-01 09:11:35	406	23.680	BATE	00310391999EXPA1
2022-06-01 09:11:35	902	23.685	XLON	00310391995EXPA1
2022-06-01 09:11:35	418	23.680	XLON	00310392000EXPA1
2022-06-01 09:11:38	415	23.675	BATE	00310392011EXPA1
2022-06-01 09:11:38	408	23.675	CHIX	00310392010EXPA1
2022-06-01 09:11:38	170	23.675	XLON	00310392012EXPA1
2022-06-01 09:11:38	37	23.675	XLON	00310392013EXPA1
2022-06-01 09:12:02	134	23.690	XLON	00310392133EXPA1
2022-06-01 09:12:02	441	23.690	XLON	00310392134EXPA1
2022-06-01 09:12:02	400	23.690	XLON	00310392135EXPA1
2022-06-01 09:12:02	467	23.690	XLON	00310392136EXPA1
2022-06-01 09:12:02	207	23.690	XLON	00310392137EXPA1
2022-06-01 09:12:24	500	23.690	XLON	00310392206EXPA1
2022-06-01 09:12:24	400	23.690	XLON	00310392207EXPA1
2022-06-01 09:12:24	391	23.690	XLON	00310392208EXPA1
2022-06-01 09:12:25	274	23.690	CHIX	00310392213EXPA1

2022-06-01 09:12:25	231	23.690	CHIX	00310392214EXPA1
2022-06-01 09:12:26	384	23.685	BATE	00310392219EXPA1
2022-06-01 09:12:26	273	23.685	CHIX	00310392217EXPA1
2022-06-01 09:12:26	100	23.685	CHIX	00310392220EXPA1
2022-06-01 09:12:26	368	23.685	XLON	00310392232EXPA1
2022-06-01 09:12:26	285	23.685	XLON	00310392233EXPA1
2022-06-01 09:12:49	364	23.690	XLON	00310392336EXPA1
2022-06-01 09:12:49	249	23.690	XLON	00310392337EXPA1
2022-06-01 09:12:49	467	23.690	XLON	00310392338EXPA1
2022-06-01 09:12:49	82	23.690	XLON	00310392339EXPA1
2022-06-01 09:13:00	400	23.690	XLON	00310392371EXPA1
2022-06-01 09:13:00	250	23.690	XLON	00310392372EXPA1
2022-06-01 09:13:00	36	23.690	XLON	00310392373EXPA1
2022-06-01 09:13:00	139	23.690	XLON	00310392374EXPA1
2022-06-01 09:13:00	178	23.690	XLON	00310392375EXPA1
2022-06-01 09:13:02	400	23.690	XLON	00310392386EXPA1
2022-06-01 09:13:02	150	23.690	XLON	00310392387EXPA1
2022-06-01 09:13:02	45	23.690	XLON	00310392388EXPA1
2022-06-01 09:13:08	226	23.680	BATE	00310392433EXPA1
2022-06-01 09:13:08	204	23.680	BATE	00310392435EXPA1
2022-06-01 09:13:08	313	23.680	CHIX	00310392434EXPA1
2022-06-01 09:13:08	20	23.680	CHIX	00310392438EXPA1
2022-06-01 09:13:08	245	23.680	XLON	00310392436EXPA1
2022-06-01 09:13:08	181	23.680	XLON	00310392437EXPA1
2022-06-01 09:13:11	393	23.675	CHIX	00310392467EXPA1
2022-06-01 09:13:13	441	23.680	XLON	00310392471EXPA1
2022-06-01 09:13:14	338	23.675	XLON	00310392472EXPA1
2022-06-01 09:13:14	9	23.675	XLON	00310392473EXPA1
2022-06-01 09:13:24	1,723	23.675	XLON	00310392491EXPA1
2022-06-01 09:13:36	161	23.665	CHIX	00310392534EXPA1
2022-06-01 09:13:36	309	23.665	XLON	00310392535EXPA1
2022-06-01 09:13:36	44	23.665	XLON	00310392536EXPA1
2022-06-01 09:13:36	56	23.665	XLON	00310392537EXPA1
2022-06-01 09:13:39	433	23.665	BATE	00310392550EXPA1
2022-06-01 09:13:40	387	23.660	BATE	00310392555EXPA1
2022-06-01 09:13:40	262	23.660	CHIX	00310392556EXPA1
2022-06-01 09:13:40	466	23.660	XLON	00310392557EXPA1
2022-06-01 09:13:40	157	23.660	XLON	00310392558EXPA1
2022-06-01 09:14:06	441	23.665	XLON	00310392652EXPA1

2022-06-01 09:14:06	467	23.665	XLON	00310392653EXPA1
2022-06-01 09:14:06	394	23.665	XLON	00310392654EXPA1
2022-06-01 09:14:12	349	23.655	BATE	00310392697EXPA1
2022-06-01 09:14:12	72	23.655	BATE	00310392701EXPA1
2022-06-01 09:14:12	380	23.655	CHIX	00310392699EXPA1
2022-06-01 09:14:12	421	23.655	XLON	00310392698EXPA1
2022-06-01 09:14:12	378	23.655	XLON	00310392702EXPA1
2022-06-01 09:14:12	450	23.655	XLON	00310392705EXPA1
2022-06-01 09:14:12	282	23.655	XLON	00310392706EXPA1
2022-06-01 09:14:12	87	23.655	XLON	00310392708EXPA1
2022-06-01 09:14:12	36	23.655	XLON	00310392709EXPA1
2022-06-01 09:14:12	203	23.655	XLON	00310392710EXPA1
2022-06-01 09:14:12	51	23.655	XLON	00310392711EXPA1
2022-06-01 09:14:12	36	23.655	XLON	00310392712EXPA1
2022-06-01 09:14:36	400	23.660	XLON	00310392789EXPA1
2022-06-01 09:14:36	441	23.660	XLON	00310392790EXPA1
2022-06-01 09:14:47	400	23.660	XLON	00310392892EXPA1
2022-06-01 09:14:47	441	23.660	XLON	00310392893EXPA1
2022-06-01 09:14:47	50	23.660	XLON	00310392894EXPA1
2022-06-01 09:14:47	467	23.660	XLON	00310392895EXPA1
2022-06-01 09:15:11	182	23.670	BATE	00310392993EXPA1
2022-06-01 09:15:12	2,153	23.670	XLON	00310392999EXPA1
2022-06-01 09:15:14	106	23.670	BATE	00310393002EXPA1
2022-06-01 09:15:14	121	23.670	BATE	00310393003EXPA1
2022-06-01 09:15:14	200	23.670	BATE	00310393004EXPA1
2022-06-01 09:15:14	106	23.670	BATE	00310393005EXPA1
2022-06-01 09:15:14	464	23.670	BATE	00310393006EXPA1
2022-06-01 09:15:46	1,150	23.680	CHIX	00310393142EXPA1
2022-06-01 09:15:46	26	23.680	CHIX	00310393143EXPA1
2022-06-01 09:15:46	2,074	23.680	XLON	00310393140EXPA1
2022-06-01 09:15:46	1,106	23.680	XLON	00310393141EXPA1
2022-06-01 09:16:04	400	23.700	XLON	00310393213EXPA1
2022-06-01 09:16:10	376	23.705	BATE	00310393227EXPA1
2022-06-01 09:16:10	652	23.705	XLON	00310393228EXPA1
2022-06-01 09:16:10	372	23.705	XLON	00310393229EXPA1
2022-06-01 09:16:10	420	23.705	XLON	00310393230EXPA1
2022-06-01 09:16:10	1,115	23.705	XLON	00310393231EXPA1
2022-06-01 09:16:14	396	23.700	BATE	00310393249EXPA1
2022-06-01 09:16:14	128	23.700	XLON	00310393251EXPA1

2022-06-01 09:16:15	369	23.695	CHIX	00310393254EXPA1
2022-06-01 09:16:30	175	23.695	CHIX	00310393349EXPA1
2022-06-01 09:16:30	253	23.695	CHIX	00310393350EXPA1
2022-06-01 09:16:37	921	23.695	XLON	00310393399EXPA1
2022-06-01 09:16:37	219	23.695	XLON	00310393400EXPA1
2022-06-01 09:16:54	21	23.695	XLON	00310393472EXPA1
2022-06-01 09:16:54	550	23.695	XLON	00310393473EXPA1
2022-06-01 09:16:54	273	23.695	XLON	00310393474EXPA1
2022-06-01 09:16:54	40	23.695	XLON	00310393475EXPA1
2022-06-01 09:16:54	400	23.695	XLON	00310393476EXPA1
2022-06-01 09:17:05	1,115	23.700	XLON	00310393561EXPA1
2022-06-01 09:17:10	400	23.695	XLON	00310393585EXPA1
2022-06-01 09:17:10	383	23.695	XLON	00310393586EXPA1
2022-06-01 09:17:10	467	23.695	XLON	00310393587EXPA1
2022-06-01 09:17:30	1,793	23.710	XLON	00310393664EXPA1
2022-06-01 09:17:39	667	23.710	BATE	00310393686EXPA1
2022-06-01 09:17:39	18	23.710	BATE	00310393687EXPA1
2022-06-01 09:17:39	39	23.710	BATE	00310393688EXPA1
2022-06-01 09:17:39	486	23.710	BATE	00310393689EXPA1
2022-06-01 09:17:39	37	23.710	BATE	00310393690EXPA1
2022-06-01 09:17:41	590	23.710	CHIX	00310393696EXPA1
2022-06-01 09:18:11	56	23.715	CHIX	00310393821EXPA1
2022-06-01 09:18:11	279	23.720	CHIX	00310393822EXPA1
2022-06-01 09:18:11	415	23.720	CHIX	00310393823EXPA1
2022-06-01 09:18:11	95	23.720	XLON	00310393824EXPA1
2022-06-01 09:18:13	208	23.715	CHIX	00310393844EXPA1
2022-06-01 09:18:13	589	23.720	XLON	00310393842EXPA1
2022-06-01 09:18:13	831	23.720	XLON	00310393843EXPA1
2022-06-01 09:18:15	370	23.710	XLON	00310393849EXPA1
2022-06-01 09:18:15	400	23.710	XLON	00310393850EXPA1
2022-06-01 09:18:18	350	23.710	XLON	00310393853EXPA1
2022-06-01 09:18:18	1,322	23.710	XLON	00310393854EXPA1
2022-06-01 09:18:44	400	23.710	XLON	00310393950EXPA1
2022-06-01 09:18:44	450	23.710	XLON	00310393951EXPA1
2022-06-01 09:18:44	73	23.710	XLON	00310393952EXPA1
2022-06-01 09:18:52	400	23.710	XLON	00310393978EXPA1
2022-06-01 09:18:52	181	23.710	XLON	00310393979EXPA1
2022-06-01 09:18:52	400	23.710	XLON	00310393980EXPA1
2022-06-01 09:19:01	652	23.710	XLON	00310394046EXPA1

2022-06-01 09:19:01	197	23.710	XLON	00310394047EXPA1
2022-06-01 09:19:01	243	23.710	XLON	00310394048EXPA1
2022-06-01 09:19:05	311	23.710	BATE	00310394064EXPA1
2022-06-01 09:19:05	121	23.710	BATE	00310394065EXPA1
2022-06-01 09:19:05	296	23.710	BATE	00310394066EXPA1
2022-06-01 09:19:05	466	23.710	BATE	00310394067EXPA1
2022-06-01 09:19:05	400	23.710	XLON	00310394068EXPA1
2022-06-01 09:19:05	467	23.710	XLON	00310394069EXPA1
2022-06-01 09:19:05	916	23.710	XLON	00310394070EXPA1
2022-06-01 09:19:36	389	23.720	XLON	00310394208EXPA1
2022-06-01 09:19:36	420	23.720	XLON	00310394209EXPA1
2022-06-01 09:19:36	306	23.720	XLON	00310394210EXPA1
2022-06-01 09:19:36	441	23.720	XLON	00310394211EXPA1
2022-06-01 09:19:36	454	23.720	XLON	00310394212EXPA1
2022-06-01 09:20:14	1,262	23.725	CHIX	00310394388EXPA1
2022-06-01 09:20:14	53	23.720	CHIX	00310394393EXPA1
2022-06-01 09:20:14	2,343	23.725	XLON	00310394389EXPA1
2022-06-01 09:20:14	341	23.725	XLON	00310394390EXPA1
2022-06-01 09:20:14	1,067	23.725	XLON	00310394391EXPA1
2022-06-01 09:20:14	592	23.720	XLON	00310394395EXPA1
2022-06-01 09:20:16	457	23.715	BATE	00310394404EXPA1
2022-06-01 09:20:16	372	23.715	CHIX	00310394403EXPA1
2022-06-01 09:20:16	211	23.715	XLON	00310394405EXPA1
2022-06-01 09:20:24	457	23.720	BATE	00310394440EXPA1
2022-06-01 09:20:28	35	23.715	XLON	00310394462EXPA1
2022-06-01 09:21:31	400	23.755	XLON	00310394858EXPA1
2022-06-01 09:21:31	550	23.755	XLON	00310394859EXPA1
2022-06-01 09:21:31	467	23.755	XLON	00310394860EXPA1
2022-06-01 09:21:31	400	23.755	XLON	00310394861EXPA1
2022-06-01 09:21:31	441	23.755	XLON	00310394862EXPA1
2022-06-01 09:21:31	467	23.755	XLON	00310394863EXPA1
2022-06-01 09:21:31	292	23.755	XLON	00310394864EXPA1
2022-06-01 09:21:31	372	23.755	XLON	00310394865EXPA1
2022-06-01 09:21:31	400	23.755	XLON	00310394866EXPA1
2022-06-01 09:21:31	1,417	23.755	XLON	00310394867EXPA1
2022-06-01 09:21:31	647	23.755	XLON	00310394868EXPA1
2022-06-01 09:21:35	814	23.750	BATE	00310394891EXPA1
2022-06-01 09:21:35	847	23.750	CHIX	00310394890EXPA1
2022-06-01 09:21:35	383	23.750	XLON	00310394892EXPA1

2022-06-01 09:21:35	182	23.750	XLON	00310394895EXPA1
2022-06-01 09:21:52	442	23.745	BATE	00310394968EXPA1
2022-06-01 09:21:52	377	23.745	XLON	00310394971EXPA1
2022-06-01 09:21:57	385	23.740	CHIX	00310394985EXPA1
2022-06-01 09:21:57	741	23.740	XLON	00310394986EXPA1
2022-06-01 09:21:57	425	23.740	XLON	00310394987EXPA1
2022-06-01 09:21:59	579	23.735	XLON	00310394995EXPA1
2022-06-01 09:22:55	2,638	23.755	XLON	00310395209EXPA1
2022-06-01 09:22:58	1,257	23.755	XLON	00310395224EXPA1
2022-06-01 09:22:58	1,204	23.755	XLON	00310395225EXPA1
2022-06-01 09:23:06	1,043	23.750	BATE	00310395261EXPA1
2022-06-01 09:23:09	214	23.745	BATE	00310395278EXPA1
2022-06-01 09:23:09	423	23.745	CHIX	00310395277EXPA1
2022-06-01 09:23:14	400	23.750	XLON	00310395286EXPA1
2022-06-01 09:23:14	490	23.750	XLON	00310395287EXPA1
2022-06-01 09:23:14	372	23.750	XLON	00310395288EXPA1
2022-06-01 09:23:14	500	23.750	XLON	00310395289EXPA1
2022-06-01 09:23:26	452	23.760	XLON	00310395344EXPA1
2022-06-01 09:23:27	754	23.755	CHIX	00310395345EXPA1
2022-06-01 09:23:42	40	23.745	CHIX	00310395387EXPA1
2022-06-01 09:23:42	903	23.745	XLON	00310395388EXPA1
2022-06-01 09:24:18	167	23.755	XLON	00310395534EXPA1
2022-06-01 09:24:18	1,770	23.755	XLON	00310395535EXPA1
2022-06-01 09:24:18	500	23.755	XLON	00310395536EXPA1
2022-06-01 09:24:18	550	23.755	XLON	00310395537EXPA1
2022-06-01 09:24:18	400	23.755	XLON	00310395538EXPA1
2022-06-01 09:24:34	200	23.755	XLON	00310395601EXPA1
2022-06-01 09:24:34	66	23.755	XLON	00310395602EXPA1
2022-06-01 09:24:37	224	23.760	BATE	00310395612EXPA1
2022-06-01 09:24:37	121	23.760	BATE	00310395613EXPA1
2022-06-01 09:24:49	889	23.760	BATE	00310395732EXPA1
2022-06-01 09:24:49	1,216	23.765	CHIX	00310395731EXPA1
2022-06-01 09:24:49	1,729	23.765	XLON	00310395734EXPA1
2022-06-01 09:24:49	383	23.760	XLON	00310395735EXPA1
2022-06-01 09:25:05	400	23.775	XLON	00310395816EXPA1
2022-06-01 09:25:05	441	23.775	XLON	00310395817EXPA1
2022-06-01 09:25:05	467	23.775	XLON	00310395818EXPA1
2022-06-01 09:25:05	60	23.775	XLON	00310395819EXPA1
2022-06-01 09:25:07	23	23.770	XLON	00310395859EXPA1

2022-06-01 09:25:13	400	23.770	XLON	00310395897EXPA1
2022-06-01 09:25:13	166	23.770	XLON	00310395898EXPA1
2022-06-01 09:25:13	400	23.770	XLON	00310395899EXPA1
2022-06-01 09:25:19	854	23.765	XLON	00310395914EXPA1
2022-06-01 09:25:22	408	23.760	BATE	00310395922EXPA1
2022-06-01 09:25:22	41	23.760	CHIX	00310395920EXPA1
2022-06-01 09:25:22	486	23.760	XLON	00310395921EXPA1
2022-06-01 09:26:01	244	23.765	CHIX	00310396104EXPA1
2022-06-01 09:26:01	481	23.765	CHIX	00310396106EXPA1
2022-06-01 09:26:01	19	23.765	CHIX	00310396107EXPA1
2022-06-01 09:26:01	1,710	23.765	XLON	00310396105EXPA1
2022-06-01 09:26:01	827	23.765	XLON	00310396108EXPA1
2022-06-01 09:26:08	404	23.760	BATE	00310396125EXPA1
2022-06-01 09:26:08	797	23.760	XLON	00310396128EXPA1
2022-06-01 09:26:26	758	23.755	XLON	00310396215EXPA1
2022-06-01 09:26:29	261	23.750	BATE	00310396227EXPA1
2022-06-01 09:26:29	140	23.750	BATE	00310396230EXPA1
2022-06-01 09:26:29	255	23.750	CHIX	00310396226EXPA1
2022-06-01 09:26:29	155	23.750	CHIX	00310396228EXPA1
2022-06-01 09:26:29	409	23.750	XLON	00310396229EXPA1
2022-06-01 09:26:29	880	23.750	XLON	00310396231EXPA1
2022-06-01 09:27:07	320	23.760	XLON	00310396362EXPA1
2022-06-01 09:27:07	1,685	23.760	XLON	00310396363EXPA1
2022-06-01 09:27:07	441	23.760	XLON	00310396365EXPA1
2022-06-01 09:27:07	363	23.760	XLON	00310396367EXPA1
2022-06-01 09:27:29	390	23.755	CHIX	00310396448EXPA1
2022-06-01 09:27:29	397	23.755	XLON	00310396449EXPA1
2022-06-01 09:27:29	29	23.755	XLON	00310396450EXPA1
2022-06-01 09:27:34	390	23.755	XLON	00310396463EXPA1
2022-06-01 09:27:34	500	23.755	XLON	00310396464EXPA1
2022-06-01 09:27:34	50	23.755	XLON	00310396465EXPA1
2022-06-01 09:27:40	106	23.755	BATE	00310396490EXPA1
2022-06-01 09:27:40	121	23.755	BATE	00310396491EXPA1
2022-06-01 09:27:40	740	23.755	BATE	00310396492EXPA1
2022-06-01 09:27:52	400	23.755	XLON	00310396552EXPA1
2022-06-01 09:27:52	480	23.755	XLON	00310396553EXPA1
2022-06-01 09:27:52	552	23.755	XLON	00310396554EXPA1
2022-06-01 09:27:52	609	23.755	XLON	00310396555EXPA1
2022-06-01 09:27:54	414	23.750	XLON	00310396560EXPA1

2022-06-01 09:28:28	512	23.750	CHIX	00310396652EXPA1
2022-06-01 09:28:28	1,723	23.750	XLON	00310396651EXPA1
2022-06-01 09:28:39	184	23.745	BATE	00310396684EXPA1
2022-06-01 09:28:39	635	23.745	CHIX	00310396683EXPA1
2022-06-01 09:28:39	798	23.745	XLON	00310396681EXPA1
2022-06-01 09:28:39	1,248	23.750	XLON	00310396682EXPA1
2022-06-01 09:28:40	14	23.740	CHIX	00310396686EXPA1
2022-06-01 09:29:30	1,199	23.760	BATE	00310396843EXPA1
2022-06-01 09:29:30	534	23.760	XLON	00310396844EXPA1
2022-06-01 09:29:30	151	23.760	XLON	00310396845EXPA1
2022-06-01 09:29:30	1,583	23.760	XLON	00310396846EXPA1
2022-06-01 09:29:30	400	23.760	XLON	00310396847EXPA1
2022-06-01 09:29:30	1,196	23.760	XLON	00310396848EXPA1
2022-06-01 09:29:44	100	23.755	XLON	00310396897EXPA1
2022-06-01 09:29:53	606	23.755	XLON	00310396914EXPA1
2022-06-01 09:29:55	541	23.755	CHIX	00310396922EXPA1
2022-06-01 09:29:55	432	23.755	CHIX	00310396923EXPA1
2022-06-01 09:29:55	525	23.755	XLON	00310396925EXPA1
2022-06-01 09:29:58	400	23.755	XLON	00310396934EXPA1
2022-06-01 09:29:58	290	23.755	XLON	00310396935EXPA1
2022-06-01 09:29:58	59	23.755	XLON	00310396936EXPA1
2022-06-01 09:29:58	280	23.755	XLON	00310396937EXPA1
2022-06-01 09:29:59	158	23.750	CHIX	00310396941EXPA1
2022-06-01 09:30:00	419	23.750	BATE	00310396948EXPA1
2022-06-01 09:30:00	153	23.750	XLON	00310396949EXPA1
2022-06-01 09:30:00	197	23.750	XLON	00310396950EXPA1
2022-06-01 09:30:00	493	23.750	XLON	00310396951EXPA1
2022-06-01 09:30:01	145	23.745	XLON	00310396966EXPA1
2022-06-01 09:30:30	300	23.750	XLON	00310397051EXPA1
2022-06-01 09:30:30	400	23.750	XLON	00310397052EXPA1
2022-06-01 09:30:30	392	23.750	XLON	00310397053EXPA1
2022-06-01 09:30:30	871	23.750	XLON	00310397054EXPA1
2022-06-01 09:30:59	342	23.745	BATE	00310397191EXPA1
2022-06-01 09:30:59	449	23.745	CHIX	00310397193EXPA1
2022-06-01 09:30:59	665	23.750	XLON	00310397189EXPA1
2022-06-01 09:30:59	1,291	23.750	XLON	00310397190EXPA1
2022-06-01 09:31:00	50	23.745	BATE	00310397198EXPA1
2022-06-01 09:31:00	370	23.745	CHIX	00310397199EXPA1
2022-06-01 09:31:00	444	23.745	XLON	00310397200EXPA1

2022-06-01 09:31:00	568	23.745	XLON	00310397201EXPA1
2022-06-01 09:31:01	411	23.740	BATE	00310397206EXPA1
2022-06-01 09:31:25	708	23.735	XLON	00310397285EXPA1
2022-06-01 09:31:43	624	23.735	XLON	00310397359EXPA1
2022-06-01 09:31:43	569	23.735	XLON	00310397360EXPA1
2022-06-01 09:31:43	2,020	23.735	XLON	00310397361EXPA1
2022-06-01 09:31:50	283	23.730	BATE	00310397372EXPA1
2022-06-01 09:31:50	128	23.730	BATE	00310397374EXPA1
2022-06-01 09:31:50	421	23.730	CHIX	00310397373EXPA1
2022-06-01 09:31:50	240	23.730	XLON	00310397375EXPA1
2022-06-01 09:32:15	463	23.730	XLON	00310397528EXPA1
2022-06-01 09:32:15	1,445	23.730	XLON	00310397529EXPA1
2022-06-01 09:32:48	106	23.750	BATE	00310397716EXPA1
2022-06-01 09:32:48	121	23.750	BATE	00310397717EXPA1
2022-06-01 09:32:48	106	23.750	BATE	00310397718EXPA1
2022-06-01 09:32:48	121	23.750	BATE	00310397719EXPA1
2022-06-01 09:32:48	827	23.750	BATE	00310397720EXPA1
2022-06-01 09:32:49	552	23.745	XLON	00310397723EXPA1
2022-06-01 09:32:49	467	23.745	XLON	00310397724EXPA1
2022-06-01 09:32:49	400	23.745	XLON	00310397725EXPA1
2022-06-01 09:32:49	467	23.750	XLON	00310397726EXPA1
2022-06-01 09:32:49	400	23.750	XLON	00310397727EXPA1
2022-06-01 09:32:49	552	23.750	XLON	00310397728EXPA1
2022-06-01 09:32:49	231	23.750	XLON	00310397729EXPA1
2022-06-01 09:33:10	118	23.750	CHIX	00310397834EXPA1
2022-06-01 09:33:31	244	23.750	CHIX	00310397895EXPA1
2022-06-01 09:33:31	590	23.755	CHIX	00310397907EXPA1
2022-06-01 09:33:31	116	23.755	CHIX	00310397908EXPA1
2022-06-01 09:33:31	172	23.755	CHIX	00310397909EXPA1
2022-06-01 09:33:31	400	23.755	XLON	00310397896EXPA1
2022-06-01 09:33:31	116	23.755	XLON	00310397897EXPA1
2022-06-01 09:33:31	552	23.755	XLON	00310397898EXPA1
2022-06-01 09:33:31	419	23.755	XLON	00310397899EXPA1
2022-06-01 09:33:31	48	23.755	XLON	00310397900EXPA1
2022-06-01 09:33:31	230	23.755	XLON	00310397901EXPA1
2022-06-01 09:33:31	400	23.755	XLON	00310397902EXPA1
2022-06-01 09:33:31	552	23.755	XLON	00310397903EXPA1
2022-06-01 09:33:31	14	23.755	XLON	00310397904EXPA1
2022-06-01 09:33:31	400	23.755	XLON	00310397905EXPA1

2022-06-01 09:33:31	14	23.755	XLON	00310397906EXPA1
2022-06-01 09:33:38	400	23.755	XLON	00310397933EXPA1
2022-06-01 09:33:38	467	23.755	XLON	00310397934EXPA1
2022-06-01 09:33:38	333	23.755	XLON	00310397935EXPA1
2022-06-01 09:33:38	470	23.755	XLON	00310397936EXPA1
2022-06-01 09:33:38	290	23.755	XLON	00310397937EXPA1
2022-06-01 09:33:46	441	23.750	BATE	00310397968EXPA1
2022-06-01 09:33:46	100	23.750	XLON	00310397969EXPA1
2022-06-01 09:33:46	526	23.750	XLON	00310397970EXPA1
2022-06-01 09:33:53	31	23.745	BATE	00310397980EXPA1
2022-06-01 09:33:53	25	23.745	BATE	00310397982EXPA1
2022-06-01 09:33:53	203	23.745	BATE	00310397983EXPA1
2022-06-01 09:33:53	127	23.745	BATE	00310397984EXPA1
2022-06-01 09:33:53	397	23.745	CHIX	00310397979EXPA1
2022-06-01 09:33:53	381	23.745	XLON	00310397981EXPA1
2022-06-01 09:34:38	817	23.765	CHIX	00310398177EXPA1
2022-06-01 09:34:38	3,114	23.765	XLON	00310398178EXPA1
2022-06-01 09:34:38	191	23.765	XLON	00310398179EXPA1
2022-06-01 09:35:00	400	23.770	XLON	00310398279EXPA1
2022-06-01 09:35:00	178	23.770	XLON	00310398280EXPA1
2022-06-01 09:35:00	552	23.770	XLON	00310398281EXPA1
2022-06-01 09:35:00	400	23.770	XLON	00310398282EXPA1
2022-06-01 09:35:06	400	23.765	XLON	00310398301EXPA1
2022-06-01 09:35:06	90	23.765	XLON	00310398302EXPA1
2022-06-01 09:35:06	400	23.765	XLON	00310398303EXPA1
2022-06-01 09:35:06	353	23.765	XLON	00310398304EXPA1
2022-06-01 09:35:11	455	23.755	BATE	00310398339EXPA1
2022-06-01 09:35:11	445	23.755	CHIX	00310398340EXPA1
2022-06-01 09:35:11	719	23.755	XLON	00310398341EXPA1
2022-06-01 09:35:11	233	23.755	XLON	00310398342EXPA1
2022-06-01 09:35:26	806	23.765	BATE	00310398433EXPA1
2022-06-01 09:35:26	965	23.765	XLON	00310398434EXPA1
2022-06-01 09:35:28	36	23.760	BATE	00310398439EXPA1
2022-06-01 09:35:28	391	23.760	XLON	00310398440EXPA1
2022-06-01 09:35:51	36	23.760	XLON	00310398529EXPA1
2022-06-01 09:35:51	467	23.760	XLON	00310398530EXPA1
2022-06-01 09:36:01	384	23.755	BATE	00310398544EXPA1
2022-06-01 09:36:01	420	23.755	XLON	00310398566EXPA1
2022-06-01 09:36:01	400	23.755	XLON	00310398567EXPA1

2022-06-01 09:36:01	166	23.755	XLON	00310398568EXPA1
2022-06-01 09:36:01	718	23.755	XLON	00310398569EXPA1
2022-06-01 09:36:01	174	23.755	XLON	00310398570EXPA1
2022-06-01 09:36:07	428	23.750	CHIX	00310398593EXPA1
2022-06-01 09:36:07	52	23.750	XLON	00310398594EXPA1
2022-06-01 09:36:07	475	23.750	XLON	00310398595EXPA1
2022-06-01 09:36:14	188	23.745	XLON	00310398653EXPA1
2022-06-01 09:36:29	393	23.745	CHIX	00310398713EXPA1
2022-06-01 09:36:29	381	23.745	XLON	00310398714EXPA1
2022-06-01 09:36:29	93	23.745	XLON	00310398715EXPA1
2022-06-01 09:36:29	275	23.745	XLON	00310398716EXPA1
2022-06-01 09:37:02	670	23.750	XLON	00310398899EXPA1
2022-06-01 09:37:02	1,088	23.750	XLON	00310398900EXPA1
2022-06-01 09:37:02	467	23.750	XLON	00310398901EXPA1
2022-06-01 09:37:02	406	23.750	XLON	00310398902EXPA1
2022-06-01 09:37:04	146	23.750	XLON	00310398935EXPA1
2022-06-01 09:37:04	467	23.750	XLON	00310398936EXPA1
2022-06-01 09:37:04	19	23.750	XLON	00310398937EXPA1
2022-06-01 09:37:09	644	23.750	XLON	00310398947EXPA1
2022-06-01 09:37:09	467	23.750	XLON	00310398948EXPA1
2022-06-01 09:37:09	552	23.750	XLON	00310398949EXPA1
2022-06-01 09:37:09	76	23.750	XLON	00310398950EXPA1
2022-06-01 09:37:11	404	23.745	BATE	00310398954EXPA1
2022-06-01 09:37:11	395	23.745	CHIX	00310398953EXPA1
2022-06-01 09:37:11	124	23.745	XLON	00310398955EXPA1
2022-06-01 09:37:14	417	23.740	BATE	00310398960EXPA1
2022-06-01 09:37:14	400	23.740	CHIX	00310398959EXPA1
2022-06-01 09:37:14	389	23.740	XLON	00310398961EXPA1
2022-06-01 09:38:12	468	23.745	XLON	00310399177EXPA1
2022-06-01 09:38:15	26	23.745	XLON	00310399189EXPA1
2022-06-01 09:38:15	1,540	23.745	XLON	00310399190EXPA1
2022-06-01 09:38:15	288	23.745	XLON	00310399191EXPA1
2022-06-01 09:38:15	552	23.745	XLON	00310399192EXPA1
2022-06-01 09:38:15	400	23.745	XLON	00310399193EXPA1
2022-06-01 09:38:15	400	23.745	XLON	00310399194EXPA1
2022-06-01 09:38:15	7	23.745	XLON	00310399195EXPA1
2022-06-01 09:38:20	461	23.740	XLON	00310399239EXPA1
2022-06-01 09:38:21	106	23.740	BATE	00310399241EXPA1
2022-06-01 09:38:21	121	23.740	BATE	00310399242EXPA1

2022-06-01 09:38:21	106	23.740	BATE	00310399243EXPA1
2022-06-01 09:38:21	121	23.740	BATE	00310399244EXPA1
2022-06-01 09:38:21	106	23.740	BATE	00310399245EXPA1
2022-06-01 09:38:30	237	23.730	BATE	00310399308EXPA1
2022-06-01 09:38:30	590	23.735	CHIX	00310399319EXPA1
2022-06-01 09:38:30	125	23.735	CHIX	00310399320EXPA1
2022-06-01 09:38:30	174	23.735	CHIX	00310399321EXPA1
2022-06-01 09:38:30	293	23.735	CHIX	00310399322EXPA1
2022-06-01 09:38:30	49	23.735	CHIX	00310399323EXPA1
2022-06-01 09:38:32	97	23.730	BATE	00310399348EXPA1
2022-06-01 09:38:32	213	23.730	BATE	00310399349EXPA1
2022-06-01 09:38:32	154	23.730	BATE	00310399350EXPA1
2022-06-01 09:38:32	925	23.730	XLON	00310399346EXPA1
2022-06-01 09:38:32	546	23.730	XLON	00310399347EXPA1
2022-06-01 09:38:32	223	23.725	XLON	00310399354EXPA1
2022-06-01 09:38:32	537	23.725	XLON	00310399355EXPA1
2022-06-01 09:38:58	15	23.745	XLON	00310399464EXPA1
2022-06-01 09:38:58	1,400	23.745	XLON	00310399465EXPA1
2022-06-01 09:38:58	512	23.745	XLON	00310399466EXPA1
2022-06-01 09:39:12	203	23.750	BATE	00310399520EXPA1
2022-06-01 09:39:12	210	23.750	BATE	00310399521EXPA1
2022-06-01 09:39:31	1,398	23.760	XLON	00310399568EXPA1
2022-06-01 09:39:31	400	23.760	XLON	00310399569EXPA1
2022-06-01 09:39:31	467	23.760	XLON	00310399570EXPA1
2022-06-01 09:39:48	2,663	23.775	XLON	00310399625EXPA1
2022-06-01 09:40:00	106	23.780	BATE	00310399664EXPA1
2022-06-01 09:40:00	121	23.780	BATE	00310399665EXPA1
2022-06-01 09:40:00	25	23.780	BATE	00310399666EXPA1
2022-06-01 09:40:00	606	23.780	BATE	00310399667EXPA1
2022-06-01 09:40:02	590	23.780	CHIX	00310399674EXPA1
2022-06-01 09:40:02	626	23.780	CHIX	00310399675EXPA1
2022-06-01 09:40:12	36	23.775	XLON	00310399737EXPA1
2022-06-01 09:40:30	400	23.795	XLON	00310399818EXPA1
2022-06-01 09:40:30	467	23.795	XLON	00310399819EXPA1
2022-06-01 09:40:30	400	23.795	XLON	00310399820EXPA1
2022-06-01 09:40:30	400	23.795	XLON	00310399821EXPA1
2022-06-01 09:40:30	1,194	23.795	XLON	00310399822EXPA1
2022-06-01 09:40:33	494	23.790	XLON	00310399836EXPA1
2022-06-01 09:40:40	376	23.785	BATE	00310399873EXPA1

2022-06-01 09:40:40	332	23.785	CHIX	00310399874EXPA1
2022-06-01 09:40:40	58	23.785	CHIX	00310399876EXPA1
2022-06-01 09:40:40	480	23.785	XLON	00310399878EXPA1
2022-06-01 09:40:40	442	23.785	XLON	00310399879EXPA1
2022-06-01 09:40:57	45	23.780	XLON	00310399912EXPA1
2022-06-01 09:41:07	420	23.785	CHIX	00310399960EXPA1
2022-06-01 09:41:07	712	23.785	XLON	00310399961EXPA1
2022-06-01 09:41:07	289	23.785	XLON	00310399962EXPA1
2022-06-01 09:41:07	716	23.785	XLON	00310399964EXPA1
2022-06-01 09:41:07	356	23.785	XLON	00310399966EXPA1
2022-06-01 09:41:28	427	23.780	BATE	00310400038EXPA1
2022-06-01 09:41:28	120	23.780	XLON	00310400039EXPA1
2022-06-01 09:41:30	430	23.780	XLON	00310400051EXPA1
2022-06-01 09:41:30	400	23.780	XLON	00310400052EXPA1
2022-06-01 09:41:30	166	23.780	XLON	00310400053EXPA1
2022-06-01 09:41:30	400	23.780	XLON	00310400054EXPA1
2022-06-01 09:41:30	423	23.780	XLON	00310400055EXPA1
2022-06-01 09:41:35	422	23.775	BATE	00310400069EXPA1
2022-06-01 09:41:35	501	23.775	XLON	00310400070EXPA1
2022-06-01 09:41:43	419	23.770	CHIX	00310400111EXPA1
2022-06-01 09:41:43	441	23.770	XLON	00310400112EXPA1
2022-06-01 09:41:50	932	23.755	XLON	00310400131EXPA1
2022-06-01 09:41:51	181	23.750	XLON	00310400133EXPA1
2022-06-01 09:42:15	467	23.760	XLON	00310400240EXPA1
2022-06-01 09:42:15	250	23.760	XLON	00310400241EXPA1
2022-06-01 09:42:36	714	23.760	XLON	00310400279EXPA1
2022-06-01 09:42:36	937	23.760	XLON	00310400280EXPA1
2022-06-01 09:42:36	60	23.760	XLON	00310400281EXPA1
2022-06-01 09:42:36	925	23.760	XLON	00310400282EXPA1
2022-06-01 09:42:36	60	23.760	XLON	00310400283EXPA1
2022-06-01 09:42:36	467	23.760	XLON	00310400284EXPA1
2022-06-01 09:42:36	104	23.760	XLON	00310400285EXPA1
2022-06-01 09:42:52	108	23.755	CHIX	00310400341EXPA1
2022-06-01 09:42:55	370	23.760	XLON	00310400346EXPA1
2022-06-01 09:42:55	44	23.760	XLON	00310400347EXPA1
2022-06-01 09:42:55	452	23.760	XLON	00310400348EXPA1
2022-06-01 09:43:05	10	23.760	BATE	00310400374EXPA1
2022-06-01 09:43:10	23	23.760	BATE	00310400378EXPA1
2022-06-01 09:43:10	1,077	23.765	CHIX	00310400379EXPA1

2022-06-01 09:43:11	620	23.775	XLON	00310400381EXPA1
2022-06-01 09:43:14	1,228	23.775	BATE	00310400383EXPA1
2022-06-01 09:43:19	460	23.770	XLON	00310400402EXPA1
2022-06-01 09:43:19	789	23.770	XLON	00310400403EXPA1
2022-06-01 09:43:23	369	23.765	XLON	00310400420EXPA1
2022-06-01 09:43:23	493	23.765	XLON	00310400421EXPA1
2022-06-01 09:43:23	471	23.765	XLON	00310400422EXPA1
2022-06-01 09:43:41	1,614	23.765	XLON	00310400460EXPA1
2022-06-01 09:43:58	158	23.760	BATE	00310400517EXPA1
2022-06-01 09:43:58	257	23.760	BATE	00310400521EXPA1
2022-06-01 09:43:58	397	23.760	CHIX	00310400518EXPA1
2022-06-01 09:43:58	201	23.760	XLON	00310400519EXPA1
2022-06-01 09:43:58	431	23.760	XLON	00310400520EXPA1
2022-06-01 09:44:07	60	23.760	XLON	00310400546EXPA1
2022-06-01 09:44:10	400	23.760	XLON	00310400573EXPA1
2022-06-01 09:44:10	400	23.760	XLON	00310400574EXPA1
2022-06-01 09:44:10	470	23.760	XLON	00310400575EXPA1
2022-06-01 09:44:10	400	23.760	XLON	00310400576EXPA1
2022-06-01 09:44:10	60	23.760	XLON	00310400577EXPA1
2022-06-01 09:44:14	261	23.750	BATE	00310400588EXPA1
2022-06-01 09:44:14	107	23.750	BATE	00310400590EXPA1
2022-06-01 09:44:14	12	23.750	BATE	00310400591EXPA1
2022-06-01 09:44:14	123	23.750	CHIX	00310400587EXPA1
2022-06-01 09:44:14	302	23.750	CHIX	00310400589EXPA1
2022-06-01 09:44:14	75	23.750	XLON	00310400593EXPA1
2022-06-01 09:44:14	40	23.750	XLON	00310400594EXPA1
2022-06-01 09:44:33	470	23.765	XLON	00310400657EXPA1
2022-06-01 09:44:33	338	23.765	XLON	00310400658EXPA1
2022-06-01 09:44:33	400	23.765	XLON	00310400659EXPA1
2022-06-01 09:44:33	470	23.765	XLON	00310400660EXPA1
2022-06-01 09:45:09	792	23.775	BATE	00310400776EXPA1
2022-06-01 09:45:09	408	23.775	CHIX	00310400775EXPA1
2022-06-01 09:45:09	1,314	23.775	XLON	00310400777EXPA1
2022-06-01 09:45:09	247	23.775	XLON	00310400778EXPA1
2022-06-01 09:45:09	2,090	23.775	XLON	00310400779EXPA1
2022-06-01 09:45:37	61	23.765	BATE	00310400878EXPA1
2022-06-01 09:45:37	383	23.765	CHIX	00310400876EXPA1
2022-06-01 09:45:37	825	23.765	XLON	00310400877EXPA1
2022-06-01 09:45:37	46	23.765	XLON	00310400879EXPA1

2022-06-01 09:45:48	1,593	23.770	XLON	00310400908EXPA1
2022-06-01 09:45:50	396	23.760	BATE	00310400924EXPA1
2022-06-01 09:45:50	404	23.760	CHIX	00310400926EXPA1
2022-06-01 09:45:50	386	23.760	XLON	00310400928EXPA1
2022-06-01 09:45:50	166	23.760	XLON	00310400929EXPA1
2022-06-01 09:46:11	1,647	23.760	XLON	00310400995EXPA1
2022-06-01 09:46:23	407	23.760	CHIX	00310401012EXPA1
2022-06-01 09:46:37	38	23.755	XLON	00310401050EXPA1
2022-06-01 09:46:46	51	23.755	XLON	00310401076EXPA1
2022-06-01 09:46:46	467	23.755	XLON	00310401077EXPA1
2022-06-01 09:46:46	400	23.755	XLON	00310401078EXPA1
2022-06-01 09:46:46	470	23.755	XLON	00310401079EXPA1
2022-06-01 09:46:46	400	23.755	XLON	00310401080EXPA1
2022-06-01 09:46:46	307	23.755	XLON	00310401081EXPA1
2022-06-01 09:46:51	45	23.755	XLON	00310401102EXPA1
2022-06-01 09:46:52	380	23.750	BATE	00310401122EXPA1
2022-06-01 09:46:52	376	23.750	CHIX	00310401123EXPA1
2022-06-01 09:46:52	1,019	23.755	XLON	00310401121EXPA1
2022-06-01 09:46:52	102	23.750	XLON	00310401124EXPA1
2022-06-01 09:46:56	374	23.745	BATE	00310401135EXPA1
2022-06-01 09:46:56	479	23.745	XLON	00310401138EXPA1
2022-06-01 09:46:56	241	23.745	XLON	00310401139EXPA1
2022-06-01 09:47:06	428	23.735	BATE	00310401187EXPA1
2022-06-01 09:47:27	400	23.740	XLON	00310401251EXPA1
2022-06-01 09:47:27	467	23.740	XLON	00310401252EXPA1
2022-06-01 09:47:38	467	23.745	XLON	00310401286EXPA1
2022-06-01 09:47:38	400	23.745	XLON	00310401287EXPA1
2022-06-01 09:47:38	166	23.745	XLON	00310401288EXPA1
2022-06-01 09:47:38	467	23.745	XLON	00310401289EXPA1
2022-06-01 09:47:38	467	23.745	XLON	00310401290EXPA1
2022-06-01 09:47:54	375	23.735	BATE	00310401368EXPA1
2022-06-01 09:47:54	9	23.735	BATE	00310401369EXPA1
2022-06-01 09:47:54	572	23.735	XLON	00310401371EXPA1
2022-06-01 09:47:54	419	23.735	XLON	00310401372EXPA1
2022-06-01 09:48:09	400	23.740	XLON	00310401433EXPA1
2022-06-01 09:48:09	389	23.740	XLON	00310401434EXPA1
2022-06-01 09:48:10	590	23.740	CHIX	00310401447EXPA1
2022-06-01 09:48:24	2,073	23.755	XLON	00310401509EXPA1
2022-06-01 09:48:31	29	23.750	BATE	00310401551EXPA1

2022-06-01 09:48:31	108	23.750	BATE	00310401552EXPA1
2022-06-01 09:48:31	32	23.750	BATE	00310401553EXPA1
2022-06-01 09:48:31	215	23.750	BATE	00310401556EXPA1
2022-06-01 09:48:31	580	23.750	CHIX	00310401555EXPA1
2022-06-01 09:48:31	117	23.750	XLON	00310401554EXPA1
2022-06-01 09:48:31	439	23.750	XLON	00310401557EXPA1
2022-06-01 09:49:00	1,841	23.750	XLON	00310401650EXPA1
2022-06-01 09:49:18	738	23.745	XLON	00310401733EXPA1
2022-06-01 09:49:30	914	23.750	XLON	00310401766EXPA1
2022-06-01 09:49:30	410	23.750	XLON	00310401767EXPA1
2022-06-01 09:49:30	400	23.750	XLON	00310401768EXPA1
2022-06-01 09:49:30	213	23.750	XLON	00310401769EXPA1
2022-06-01 09:49:30	197	23.750	XLON	00310401770EXPA1
2022-06-01 09:49:40	266	23.750	BATE	00310401807EXPA1
2022-06-01 09:49:40	300	23.750	BATE	00310401808EXPA1
2022-06-01 09:49:40	193	23.750	BATE	00310401809EXPA1
2022-06-01 09:49:40	462	23.750	BATE	00310401810EXPA1
2022-06-01 09:49:47	35	23.755	CHIX	00310401837EXPA1
2022-06-01 09:49:47	142	23.755	CHIX	00310401838EXPA1
2022-06-01 09:49:47	166	23.755	CHIX	00310401839EXPA1
2022-06-01 09:49:47	818	23.755	CHIX	00310401840EXPA1
2022-06-01 09:49:51	2,132	23.760	XLON	00310401860EXPA1
2022-06-01 09:50:22	100	23.760	BATE	00310401984EXPA1
2022-06-01 09:50:22	252	23.765	CHIX	00310401982EXPA1
2022-06-01 09:50:22	111	23.765	CHIX	00310401983EXPA1
2022-06-01 09:50:22	1,129	23.765	XLON	00310401986EXPA1
2022-06-01 09:50:22	457	23.765	XLON	00310401987EXPA1
2022-06-01 09:50:22	480	23.765	XLON	00310401988EXPA1
2022-06-01 09:50:26	269	23.760	BATE	00310402000EXPA1
2022-06-01 09:50:26	74	23.760	XLON	00310402001EXPA1
2022-06-01 09:50:30	395	23.755	XLON	00310402037EXPA1
2022-06-01 09:50:30	504	23.755	XLON	00310402039EXPA1
2022-06-01 09:50:57	467	23.760	XLON	00310402162EXPA1
2022-06-01 09:50:57	400	23.760	XLON	00310402163EXPA1
2022-06-01 09:50:57	166	23.760	XLON	00310402164EXPA1
2022-06-01 09:50:57	90	23.760	XLON	00310402165EXPA1
2022-06-01 09:50:57	332	23.760	XLON	00310402166EXPA1
2022-06-01 09:50:57	36	23.760	XLON	00310402167EXPA1
2022-06-01 09:50:57	205	23.760	XLON	00310402168EXPA1

2022-06-01 09:51:06	1,196	23.770	XLON	00310402183EXPA1
2022-06-01 09:51:14	55	23.765	BATE	00310402204EXPA1
2022-06-01 09:51:14	91	23.765	BATE	00310402206EXPA1
2022-06-01 09:51:14	646	23.765	BATE	00310402207EXPA1
2022-06-01 09:51:14	428	23.765	CHIX	00310402205EXPA1
2022-06-01 09:51:14	871	23.765	XLON	00310402210EXPA1
2022-06-01 09:51:46	409	23.760	BATE	00310402297EXPA1
2022-06-01 09:51:46	375	23.760	CHIX	00310402296EXPA1
2022-06-01 09:51:46	467	23.765	XLON	00310402294EXPA1
2022-06-01 09:51:46	1,691	23.765	XLON	00310402295EXPA1
2022-06-01 09:51:46	401	23.760	XLON	00310402298EXPA1
2022-06-01 09:51:46	294	23.760	XLON	00310402299EXPA1
2022-06-01 09:51:54	396	23.755	CHIX	00310402338EXPA1
2022-06-01 09:51:54	112	23.755	XLON	00310402339EXPA1
2022-06-01 09:52:10	407	23.765	XLON	00310402390EXPA1
2022-06-01 09:52:10	803	23.765	XLON	00310402391EXPA1
2022-06-01 09:52:10	252	23.765	XLON	00310402392EXPA1
2022-06-01 09:52:10	758	23.765	XLON	00310402393EXPA1
2022-06-01 09:52:11	412	23.760	BATE	00310402396EXPA1
2022-06-01 09:52:26	166	23.750	XLON	00310402470EXPA1
2022-06-01 09:52:51	351	23.750	BATE	00310402561EXPA1
2022-06-01 09:52:51	1,938	23.750	XLON	00310402562EXPA1
2022-06-01 09:53:10	467	23.750	XLON	00310402640EXPA1
2022-06-01 09:53:10	99	23.750	XLON	00310402641EXPA1
2022-06-01 09:53:10	388	23.750	XLON	00310402642EXPA1
2022-06-01 09:53:10	400	23.750	XLON	00310402643EXPA1
2022-06-01 09:53:10	36	23.750	XLON	00310402644EXPA1
2022-06-01 09:53:15	590	23.750	CHIX	00310402672EXPA1
2022-06-01 09:53:15	183	23.750	CHIX	00310402673EXPA1
2022-06-01 09:53:28	276	23.750	XLON	00310402721EXPA1
2022-06-01 09:53:28	36	23.750	XLON	00310402722EXPA1
2022-06-01 09:53:31	430	23.755	XLON	00310402733EXPA1
2022-06-01 09:53:31	309	23.755	XLON	00310402734EXPA1
2022-06-01 09:53:37	891	23.755	XLON	00310402743EXPA1
2022-06-01 09:53:37	400	23.755	XLON	00310402744EXPA1
2022-06-01 09:53:50	246	23.750	XLON	00310402790EXPA1
2022-06-01 09:53:50	817	23.750	XLON	00310402791EXPA1
2022-06-01 09:53:55	365	23.745	CHIX	00310402805EXPA1
2022-06-01 09:54:06	98	23.750	BATE	00310402850EXPA1

2022-06-01 09:54:06	79	23.750	BATE	00310402852EXPA1
2022-06-01 09:54:06	857	23.750	BATE	00310402856EXPA1
2022-06-01 09:54:23	169	23.745	BATE	00310402900EXPA1
2022-06-01 09:54:23	396	23.745	CHIX	00310402901EXPA1
2022-06-01 09:54:23	430	23.745	XLON	00310402902EXPA1
2022-06-01 09:54:23	2,102	23.745	XLON	00310402903EXPA1
2022-06-01 09:54:23	179	23.745	XLON	00310402904EXPA1
2022-06-01 09:54:44	391	23.740	BATE	00310402942EXPA1
2022-06-01 09:54:44	374	23.740	CHIX	00310402943EXPA1
2022-06-01 09:54:44	393	23.740	XLON	00310402944EXPA1
2022-06-01 09:54:44	905	23.740	XLON	00310402945EXPA1
2022-06-01 09:54:46	461	23.735	XLON	00310402949EXPA1
2022-06-01 09:54:46	421	23.735	XLON	00310402950EXPA1
2022-06-01 09:54:46	429	23.735	XLON	00310402951EXPA1
2022-06-01 09:55:05	118	23.750	XLON	00310403030EXPA1
2022-06-01 09:55:11	467	23.760	XLON	00310403046EXPA1
2022-06-01 09:55:11	400	23.760	XLON	00310403047EXPA1
2022-06-01 09:55:11	345	23.760	XLON	00310403048EXPA1
2022-06-01 09:55:11	166	23.760	XLON	00310403049EXPA1
2022-06-01 09:55:11	442	23.760	XLON	00310403050EXPA1
2022-06-01 09:55:27	245	23.750	XLON	00310403162EXPA1
2022-06-01 09:55:27	454	23.750	XLON	00310403163EXPA1
2022-06-01 09:55:27	334	23.750	XLON	00310403164EXPA1
2022-06-01 09:55:27	267	23.750	XLON	00310403165EXPA1
2022-06-01 09:55:30	756	23.745	CHIX	00310403173EXPA1
2022-06-01 09:55:30	428	23.745	XLON	00310403175EXPA1
2022-06-01 09:55:40	35	23.740	CHIX	00310403228EXPA1
2022-06-01 09:55:40	30	23.740	XLON	00310403238EXPA1
2022-06-01 09:55:40	423	23.740	XLON	00310403250EXPA1
2022-06-01 09:55:50	362	23.745	BATE	00310403287EXPA1
2022-06-01 09:56:03	324	23.745	XLON	00310403333EXPA1
2022-06-01 09:56:03	1,692	23.745	XLON	00310403334EXPA1
2022-06-01 09:56:03	59	23.745	XLON	00310403335EXPA1
2022-06-01 09:56:04	40	23.740	BATE	00310403337EXPA1
2022-06-01 09:56:04	334	23.740	CHIX	00310403336EXPA1
2022-06-01 09:56:07	380	23.735	BATE	00310403342EXPA1
2022-06-01 09:56:07	395	23.735	XLON	00310403343EXPA1
2022-06-01 09:56:22	401	23.730	BATE	00310403463EXPA1
2022-06-01 09:56:22	404	23.730	CHIX	00310403460EXPA1

2022-06-01 09:56:22	25	23.730	XLON	00310403461EXPA1
2022-06-01 09:56:22	448	23.730	XLON	00310403462EXPA1
2022-06-01 09:56:22	6	23.730	XLON	00310403464EXPA1
2022-06-01 09:56:22	449	23.730	XLON	00310403465EXPA1
2022-06-01 09:56:22	246	23.725	XLON	00310403467EXPA1
2022-06-01 09:56:43	400	23.720	XLON	00310403518EXPA1
2022-06-01 09:56:43	326	23.720	XLON	00310403519EXPA1
2022-06-01 09:56:43	400	23.720	XLON	00310403520EXPA1
2022-06-01 09:56:43	200	23.720	XLON	00310403521EXPA1
2022-06-01 09:56:43	300	23.720	XLON	00310403522EXPA1
2022-06-01 09:56:43	155	23.720	XLON	00310403523EXPA1
2022-06-01 09:56:54	417	23.715	XLON	00310403562EXPA1
2022-06-01 09:57:22	200	23.720	XLON	00310403729EXPA1
2022-06-01 09:57:22	400	23.720	XLON	00310403730EXPA1
2022-06-01 09:57:22	80	23.720	XLON	00310403731EXPA1
2022-06-01 09:57:22	467	23.720	XLON	00310403732EXPA1
2022-06-01 09:57:22	400	23.720	XLON	00310403733EXPA1
2022-06-01 09:57:27	35	23.725	XLON	00310403752EXPA1
2022-06-01 09:57:27	467	23.725	XLON	00310403753EXPA1
2022-06-01 09:57:27	372	23.725	XLON	00310403754EXPA1
2022-06-01 09:57:27	250	23.725	XLON	00310403755EXPA1
2022-06-01 09:57:27	84	23.725	XLON	00310403756EXPA1
2022-06-01 09:57:40	202	23.730	BATE	00310403787EXPA1
2022-06-01 09:57:40	247	23.730	BATE	00310403788EXPA1
2022-06-01 09:57:40	79	23.730	BATE	00310403789EXPA1
2022-06-01 09:57:40	608	23.730	BATE	00310403790EXPA1
2022-06-01 09:57:41	733	23.725	CHIX	00310403795EXPA1
2022-06-01 09:57:42	400	23.720	XLON	00310403799EXPA1
2022-06-01 09:57:42	467	23.720	XLON	00310403800EXPA1
2022-06-01 09:57:42	166	23.720	XLON	00310403801EXPA1
2022-06-01 09:57:42	831	23.720	XLON	00310403802EXPA1
2022-06-01 09:58:15	23	23.710	XLON	00310403876EXPA1
2022-06-01 09:58:15	400	23.710	XLON	00310403878EXPA1
2022-06-01 09:58:15	38	23.710	XLON	00310403879EXPA1
2022-06-01 09:58:15	348	23.710	XLON	00310403880EXPA1
2022-06-01 09:58:15	400	23.710	XLON	00310403881EXPA1
2022-06-01 09:58:19	91	23.705	BATE	00310403903EXPA1
2022-06-01 09:58:19	270	23.705	BATE	00310403908EXPA1
2022-06-01 09:58:19	270	23.705	CHIX	00310403902EXPA1

2022-06-01 09:58:19	106	23.705	CHIX	00310403906EXPA1
2022-06-01 09:58:19	403	23.705	XLON	00310403904EXPA1
2022-06-01 09:58:19	293	23.705	XLON	00310403905EXPA1
2022-06-01 09:58:19	160	23.705	XLON	00310403907EXPA1
2022-06-01 09:59:18	162	23.705	XLON	00310404154EXPA1
2022-06-01 09:59:23	355	23.705	XLON	00310404160EXPA1
2022-06-01 09:59:23	688	23.705	XLON	00310404161EXPA1
2022-06-01 09:59:26	416	23.700	BATE	00310404170EXPA1
2022-06-01 09:59:26	790	23.705	CHIX	00310404166EXPA1
2022-06-01 09:59:26	343	23.705	CHIX	00310404168EXPA1
2022-06-01 09:59:26	3,679	23.705	XLON	00310404172EXPA1
2022-06-01 09:59:26	39	23.700	XLON	00310404173EXPA1
2022-06-01 09:59:52	824	23.700	XLON	00310404262EXPA1
2022-06-01 09:59:52	220	23.700	XLON	00310404263EXPA1
2022-06-01 09:59:52	36	23.700	XLON	00310404264EXPA1
2022-06-01 09:59:52	400	23.700	XLON	00310404265EXPA1
2022-06-01 10:00:03	2,031	23.710	XLON	00310404297EXPA1
2022-06-01 10:00:19	366	23.715	BATE	00310404339EXPA1
2022-06-01 10:00:19	722	23.715	BATE	00310404340EXPA1
2022-06-01 10:00:21	40	23.710	XLON	00310404344EXPA1
2022-06-01 10:00:34	192	23.725	CHIX	00310404386EXPA1
2022-06-01 10:00:34	548	23.725	CHIX	00310404388EXPA1
2022-06-01 10:00:34	398	23.725	XLON	00310404387EXPA1
2022-06-01 10:00:34	860	23.725	XLON	00310404389EXPA1
2022-06-01 10:00:35	400	23.725	XLON	00310404392EXPA1
2022-06-01 10:00:35	1,726	23.725	XLON	00310404393EXPA1
2022-06-01 10:01:06	381	23.725	XLON	00310404467EXPA1
2022-06-01 10:01:15	36	23.730	XLON	00310404486EXPA1
2022-06-01 10:02:09	98	23.745	BATE	00310404604EXPA1
2022-06-01 10:02:09	79	23.745	BATE	00310404605EXPA1
2022-06-01 10:02:09	79	23.745	BATE	00310404606EXPA1
2022-06-01 10:02:09	79	23.745	BATE	00310404609EXPA1
2022-06-01 10:02:09	506	23.745	BATE	00310404610EXPA1
2022-06-01 10:02:09	405	23.745	BATE	00310404612EXPA1
2022-06-01 10:02:09	1,090	23.745	CHIX	00310404602EXPA1
2022-06-01 10:02:09	75	23.745	CHIX	00310404603EXPA1
2022-06-01 10:02:09	1,358	23.745	XLON	00310404607EXPA1
2022-06-01 10:02:09	2,860	23.745	XLON	00310404608EXPA1
2022-06-01 10:02:09	1,368	23.745	XLON	00310404611EXPA1

2022-06-01 10:02:11	255	23.745	XLON	00310404618EXPA1
2022-06-01 10:02:11	400	23.745	XLON	00310404619EXPA1
2022-06-01 10:02:11	1,196	23.745	XLON	00310404620EXPA1
2022-06-01 10:02:20	369	23.740	BATE	00310404672EXPA1
2022-06-01 10:02:26	42	23.735	BATE	00310404728EXPA1
2022-06-01 10:02:26	118	23.735	XLON	00310404729EXPA1
2022-06-01 10:02:41	834	23.735	XLON	00310404775EXPA1
2022-06-01 10:02:41	933	23.735	XLON	00310404776EXPA1
2022-06-01 10:02:54	352	23.730	BATE	00310404810EXPA1
2022-06-01 10:02:54	418	23.730	CHIX	00310404811EXPA1
2022-06-01 10:02:54	435	23.730	XLON	00310404812EXPA1
2022-06-01 10:02:54	210	23.730	XLON	00310404813EXPA1
2022-06-01 10:03:14	2,000	23.730	XLON	00310404918EXPA1
2022-06-01 10:03:14	7	23.730	XLON	00310404919EXPA1
2022-06-01 10:03:19	352	23.725	CHIX	00310404927EXPA1
2022-06-01 10:03:19	241	23.725	XLON	00310404928EXPA1
2022-06-01 10:03:19	245	23.725	XLON	00310404929EXPA1
2022-06-01 10:03:21	38	23.720	XLON	00310404933EXPA1
2022-06-01 10:03:26	477	23.715	XLON	00310404950EXPA1
2022-06-01 10:03:49	606	23.715	XLON	00310405026EXPA1
2022-06-01 10:03:49	167	23.715	XLON	00310405027EXPA1
2022-06-01 10:03:49	400	23.715	XLON	00310405028EXPA1
2022-06-01 10:03:49	330	23.715	XLON	00310405029EXPA1
2022-06-01 10:04:02	90	23.710	BATE	00310405074EXPA1
2022-06-01 10:04:02	57	23.710	BATE	00310405077EXPA1
2022-06-01 10:04:02	265	23.710	BATE	00310405078EXPA1
2022-06-01 10:04:02	270	23.710	CHIX	00310405073EXPA1
2022-06-01 10:04:02	139	23.710	CHIX	00310405075EXPA1
2022-06-01 10:04:02	490	23.710	XLON	00310405079EXPA1
2022-06-01 10:04:02	423	23.710	XLON	00310405080EXPA1
2022-06-01 10:04:41	400	23.730	XLON	00310405238EXPA1
2022-06-01 10:04:41	467	23.730	XLON	00310405239EXPA1
2022-06-01 10:04:41	1,500	23.735	XLON	00310405240EXPA1
2022-06-01 10:04:41	315	23.735	XLON	00310405241EXPA1
2022-06-01 10:04:48	50	23.730	BATE	00310405260EXPA1
2022-06-01 10:04:48	1,140	23.730	BATE	00310405261EXPA1
2022-06-01 10:04:51	467	23.730	XLON	00310405274EXPA1
2022-06-01 10:04:51	125	23.730	XLON	00310405275EXPA1
2022-06-01 10:04:56	131	23.730	CHIX	00310405287EXPA1

2022-06-01 10:04:56	1,020	23.730	CHIX	00310405288EXPA1
2022-06-01 10:04:56	36	23.730	XLON	00310405286EXPA1
2022-06-01 10:04:59	636	23.730	XLON	00310405305EXPA1
2022-06-01 10:04:59	467	23.730	XLON	00310405306EXPA1
2022-06-01 10:05:20	2,184	23.735	XLON	00310405422EXPA1
2022-06-01 10:05:29	467	23.745	XLON	00310405463EXPA1
2022-06-01 10:05:29	400	23.745	XLON	00310405464EXPA1
2022-06-01 10:05:29	432	23.745	XLON	00310405465EXPA1
2022-06-01 10:05:39	431	23.740	CHIX	00310405484EXPA1
2022-06-01 10:05:39	47	23.740	XLON	00310405485EXPA1
2022-06-01 10:06:05	178	23.740	XLON	00310405601EXPA1
2022-06-01 10:06:05	2,399	23.740	XLON	00310405602EXPA1
2022-06-01 10:06:19	529	23.750	BATE	00310405661EXPA1
2022-06-01 10:06:19	362	23.750	BATE	00310405662EXPA1
2022-06-01 10:06:19	306	23.750	BATE	00310405663EXPA1
2022-06-01 10:06:41	137	23.750	XLON	00310405755EXPA1
2022-06-01 10:06:41	2,525	23.750	XLON	00310405756EXPA1
2022-06-01 10:06:54	1,411	23.750	XLON	00310405847EXPA1
2022-06-01 10:06:58	1,149	23.750	CHIX	00310405853EXPA1
2022-06-01 10:07:09	400	23.755	XLON	00310405983EXPA1
2022-06-01 10:07:09	380	23.755	XLON	00310405984EXPA1
2022-06-01 10:07:09	467	23.755	XLON	00310405985EXPA1
2022-06-01 10:07:09	338	23.755	XLON	00310405986EXPA1
2022-06-01 10:07:33	153	23.740	BATE	00310406076EXPA1
2022-06-01 10:07:33	297	23.740	BATE	00310406077EXPA1
2022-06-01 10:07:33	37	23.740	CHIX	00310406075EXPA1
2022-06-01 10:07:33	1,973	23.745	XLON	00310406074EXPA1
2022-06-01 10:07:39	377	23.735	BATE	00310406110EXPA1
2022-06-01 10:07:39	350	23.735	CHIX	00310406111EXPA1
2022-06-01 10:07:39	470	23.735	XLON	00310406112EXPA1
2022-06-01 10:08:04	400	23.730	XLON	00310406249EXPA1
2022-06-01 10:08:04	390	23.730	XLON	00310406250EXPA1
2022-06-01 10:08:04	467	23.730	XLON	00310406251EXPA1
2022-06-01 10:08:12	400	23.730	XLON	00310406277EXPA1
2022-06-01 10:08:12	467	23.730	XLON	00310406278EXPA1
2022-06-01 10:08:12	190	23.730	XLON	00310406279EXPA1
2022-06-01 10:08:12	326	23.730	XLON	00310406280EXPA1
2022-06-01 10:08:12	380	23.730	XLON	00310406281EXPA1
2022-06-01 10:08:18	24	23.720	BATE	00310406335EXPA1

2022-06-01 10:08:18	32	23.720	BATE	00310406336EXPA1
2022-06-01 10:08:18	118	23.720	BATE	00310406337EXPA1
2022-06-01 10:08:18	21	23.720	BATE	00310406339EXPA1
2022-06-01 10:08:18	36	23.720	BATE	00310406340EXPA1
2022-06-01 10:08:18	78	23.720	BATE	00310406342EXPA1
2022-06-01 10:08:18	102	23.720	BATE	00310406351EXPA1
2022-06-01 10:08:18	18	23.720	BATE	00310406356EXPA1
2022-06-01 10:08:18	48	23.720	CHIX	00310406334EXPA1
2022-06-01 10:08:18	157	23.720	CHIX	00310406365EXPA1
2022-06-01 10:08:18	130	23.720	CHIX	00310406367EXPA1
2022-06-01 10:08:18	70	23.720	CHIX	00310406368EXPA1
2022-06-01 10:08:18	481	23.720	XLON	00310406359EXPA1
2022-06-01 10:08:47	467	23.740	XLON	00310406429EXPA1
2022-06-01 10:08:47	400	23.740	XLON	00310406430EXPA1
2022-06-01 10:08:47	1,307	23.740	XLON	00310406431EXPA1
2022-06-01 10:09:05	62	23.730	XLON	00310406489EXPA1
2022-06-01 10:09:05	506	23.730	XLON	00310406492EXPA1
2022-06-01 10:09:05	480	23.730	XLON	00310406498EXPA1
2022-06-01 10:09:33	193	23.735	BATE	00310406645EXPA1
2022-06-01 10:09:33	32	23.735	BATE	00310406647EXPA1
2022-06-01 10:09:33	27	23.735	BATE	00310406648EXPA1
2022-06-01 10:09:33	171	23.735	BATE	00310406649EXPA1
2022-06-01 10:09:33	752	23.735	BATE	00310406650EXPA1
2022-06-01 10:09:33	1,017	23.735	CHIX	00310406643EXPA1
2022-06-01 10:09:33	2,105	23.735	XLON	00310406644EXPA1
2022-06-01 10:09:33	445	23.735	XLON	00310406646EXPA1
2022-06-01 10:10:19	27	23.730	BATE	00310406793EXPA1
2022-06-01 10:10:19	85	23.730	BATE	00310406795EXPA1
2022-06-01 10:10:19	28	23.730	BATE	00310406797EXPA1
2022-06-01 10:10:19	26	23.730	BATE	00310406798EXPA1
2022-06-01 10:10:19	208	23.730	BATE	00310406799EXPA1
2022-06-01 10:10:19	48	23.730	BATE	00310406801EXPA1
2022-06-01 10:10:19	2,200	23.735	XLON	00310406794EXPA1
2022-06-01 10:10:19	978	23.735	XLON	00310406796EXPA1
2022-06-01 10:10:19	382	23.735	XLON	00310406800EXPA1
2022-06-01 10:10:19	400	23.730	XLON	00310406802EXPA1
2022-06-01 10:10:19	358	23.730	XLON	00310406803EXPA1
2022-06-01 10:10:19	42	23.730	XLON	00310406804EXPA1
2022-06-01 10:10:27	12	23.725	BATE	00310406815EXPA1

2022-06-01 10:10:27	160	23.725	CHIX	00310406814EXPA1
2022-06-01 10:10:27	115	23.725	XLON	00310406816EXPA1
2022-06-01 10:10:27	520	23.725	XLON	00310406817EXPA1
2022-06-01 10:10:33	363	23.720	BATE	00310406838EXPA1
2022-06-01 10:10:51	1,732	23.725	XLON	00310406891EXPA1
2022-06-01 10:11:02	1,141	23.720	CHIX	00310406921EXPA1
2022-06-01 10:11:13	394	23.715	BATE	00310406946EXPA1
2022-06-01 10:11:13	871	23.715	XLON	00310406947EXPA1
2022-06-01 10:11:13	45	23.715	XLON	00310406948EXPA1
2022-06-01 10:11:39	49	23.715	BATE	00310407008EXPA1
2022-06-01 10:11:39	270	23.715	BATE	00310407009EXPA1
2022-06-01 10:11:39	70	23.715	BATE	00310407010EXPA1
2022-06-01 10:11:39	44	23.710	CHIX	00310407013EXPA1
2022-06-01 10:11:39	12	23.710	XLON	00310407014EXPA1
2022-06-01 10:11:39	873	23.710	XLON	00310407015EXPA1
2022-06-01 10:11:42	309	23.710	XLON	00310407033EXPA1
2022-06-01 10:11:42	36	23.710	XLON	00310407034EXPA1
2022-06-01 10:11:42	181	23.710	XLON	00310407035EXPA1
2022-06-01 10:11:42	569	23.710	XLON	00310407036EXPA1
2022-06-01 10:11:42	400	23.710	XLON	00310407037EXPA1
2022-06-01 10:11:42	470	23.710	XLON	00310407038EXPA1
2022-06-01 10:11:42	490	23.710	XLON	00310407039EXPA1
2022-06-01 10:12:01	101	23.700	CHIX	00310407115EXPA1
2022-06-01 10:12:01	91	23.700	CHIX	00310407118EXPA1
2022-06-01 10:12:01	63	23.700	CHIX	00310407120EXPA1
2022-06-01 10:12:01	95	23.700	CHIX	00310407121EXPA1
2022-06-01 10:12:01	787	23.700	XLON	00310407122EXPA1
2022-06-01 10:12:01	469	23.700	XLON	00310407123EXPA1
2022-06-01 10:12:46	13	23.700	XLON	00310407234EXPA1
2022-06-01 10:12:46	2,064	23.700	XLON	00310407235EXPA1
2022-06-01 10:12:59	79	23.705	BATE	00310407278EXPA1
2022-06-01 10:12:59	98	23.705	BATE	00310407279EXPA1
2022-06-01 10:12:59	79	23.705	BATE	00310407280EXPA1
2022-06-01 10:12:59	98	23.705	BATE	00310407281EXPA1
2022-06-01 10:12:59	482	23.705	BATE	00310407282EXPA1
2022-06-01 10:12:59	312	23.705	BATE	00310407283EXPA1
2022-06-01 10:13:01	400	23.705	XLON	00310407288EXPA1
2022-06-01 10:13:01	518	23.705	XLON	00310407289EXPA1
2022-06-01 10:13:01	585	23.705	XLON	00310407290EXPA1

2022-06-01 10:13:01	332	23.705	XLON	00310407291EXPA1
2022-06-01 10:13:01	2	23.705	XLON	00310407292EXPA1
2022-06-01 10:13:04	402	23.705	CHIX	00310407302EXPA1
2022-06-01 10:13:06	400	23.705	XLON	00310407308EXPA1
2022-06-01 10:13:06	431	23.705	XLON	00310407311EXPA1
2022-06-01 10:13:21	280	23.700	XLON	00310407345EXPA1
2022-06-01 10:13:21	370	23.700	XLON	00310407346EXPA1
2022-06-01 10:13:21	400	23.700	XLON	00310407347EXPA1
2022-06-01 10:13:21	585	23.700	XLON	00310407348EXPA1
2022-06-01 10:13:35	272	23.700	CHIX	00310407397EXPA1
2022-06-01 10:13:47	340	23.700	XLON	00310407435EXPA1
2022-06-01 10:13:47	47	23.700	XLON	00310407436EXPA1
2022-06-01 10:14:26	23	23.710	BATE	00310407586EXPA1
2022-06-01 10:14:26	426	23.710	BATE	00310407587EXPA1
2022-06-01 10:14:26	50	23.710	BATE	00310407589EXPA1
2022-06-01 10:14:26	107	23.710	BATE	00310407592EXPA1
2022-06-01 10:14:26	26	23.710	BATE	00310407593EXPA1
2022-06-01 10:14:26	127	23.710	BATE	00310407594EXPA1
2022-06-01 10:14:26	1,091	23.715	CHIX	00310407573EXPA1
2022-06-01 10:14:26	124	23.715	CHIX	00310407584EXPA1
2022-06-01 10:14:26	2,882	23.715	XLON	00310407577EXPA1
2022-06-01 10:14:26	1,304	23.715	XLON	00310407591EXPA1
2022-06-01 10:14:38	420	23.705	XLON	00310407630EXPA1
2022-06-01 10:14:38	400	23.705	XLON	00310407631EXPA1
2022-06-01 10:14:38	36	23.705	XLON	00310407632EXPA1
2022-06-01 10:14:38	585	23.705	XLON	00310407633EXPA1
2022-06-01 10:14:38	456	23.705	XLON	00310407634EXPA1
2022-06-01 10:15:02	61	23.695	BATE	00310407712EXPA1
2022-06-01 10:15:02	309	23.695	BATE	00310407714EXPA1
2022-06-01 10:15:02	90	23.695	CHIX	00310407713EXPA1
2022-06-01 10:15:02	241	23.695	CHIX	00310407715EXPA1
2022-06-01 10:15:02	474	23.695	XLON	00310407716EXPA1
2022-06-01 10:15:02	58	23.695	XLON	00310407717EXPA1
2022-06-01 10:15:15	629	23.695	XLON	00310407756EXPA1
2022-06-01 10:15:35	518	23.705	XLON	00310407792EXPA1
2022-06-01 10:15:35	550	23.705	XLON	00310407793EXPA1
2022-06-01 10:15:35	585	23.705	XLON	00310407794EXPA1
2022-06-01 10:15:35	400	23.705	XLON	00310407795EXPA1
2022-06-01 10:15:35	434	23.705	XLON	00310407796EXPA1

2022-06-01 10:15:35	273	23.705	XLON	00310407797EXPA1
2022-06-01 10:15:35	34	23.705	XLON	00310407798EXPA1
2022-06-01 10:16:05	1,298	23.730	XLON	00310407894EXPA1
2022-06-01 10:16:05	1,839	23.730	XLON	00310407895EXPA1
2022-06-01 10:16:07	1,135	23.725	BATE	00310407936EXPA1
2022-06-01 10:16:07	330	23.725	CHIX	00310407938EXPA1
2022-06-01 10:16:07	131	23.730	CHIX	00310407939EXPA1
2022-06-01 10:16:07	279	23.730	CHIX	00310407940EXPA1
2022-06-01 10:16:07	376	23.730	CHIX	00310407941EXPA1
2022-06-01 10:16:07	39	23.725	XLON	00310407937EXPA1
2022-06-01 10:16:31	915	23.720	XLON	00310407999EXPA1
2022-06-01 10:16:47	708	23.720	XLON	00310408039EXPA1
2022-06-01 10:17:04	3	23.715	BATE	00310408095EXPA1
2022-06-01 10:17:04	331	23.715	BATE	00310408098EXPA1
2022-06-01 10:17:04	98	23.715	BATE	00310408108EXPA1
2022-06-01 10:17:04	79	23.715	BATE	00310408109EXPA1
2022-06-01 10:17:04	207	23.715	BATE	00310408110EXPA1
2022-06-01 10:17:04	379	23.715	CHIX	00310408097EXPA1
2022-06-01 10:17:04	155	23.715	XLON	00310408099EXPA1
2022-06-01 10:17:04	302	23.715	XLON	00310408102EXPA1
2022-06-01 10:17:04	431	23.715	XLON	00310408104EXPA1
2022-06-01 10:17:04	400	23.715	XLON	00310408111EXPA1
2022-06-01 10:17:04	585	23.715	XLON	00310408113EXPA1
2022-06-01 10:17:04	114	23.715	XLON	00310408114EXPA1
2022-06-01 10:17:04	400	23.715	XLON	00310408115EXPA1
2022-06-01 10:17:04	53	23.715	XLON	00310408116EXPA1
2022-06-01 10:17:24	500	23.725	XLON	00310408184EXPA1
2022-06-01 10:17:24	585	23.725	XLON	00310408185EXPA1
2022-06-01 10:17:24	400	23.725	XLON	00310408186EXPA1
2022-06-01 10:17:24	42	23.725	XLON	00310408187EXPA1
2022-06-01 10:17:24	167	23.725	XLON	00310408188EXPA1
2022-06-01 10:17:30	177	23.720	CHIX	00310408205EXPA1
2022-06-01 10:17:58	429	23.725	XLON	00310408301EXPA1
2022-06-01 10:17:58	1,672	23.725	XLON	00310408302EXPA1
2022-06-01 10:18:23	353	23.720	BATE	00310408387EXPA1
2022-06-01 10:18:23	149	23.720	CHIX	00310408386EXPA1
2022-06-01 10:18:23	436	23.720	XLON	00310408388EXPA1
2022-06-01 10:18:23	466	23.720	XLON	00310408389EXPA1
2022-06-01 10:18:35	460	23.720	XLON	00310408424EXPA1

2022-06-01 10:18:35	237	23.720	XLON	00310408425EXPA1
2022-06-01 10:18:35	43	23.720	XLON	00310408427EXPA1
2022-06-01 10:18:35	250	23.720	XLON	00310408428EXPA1
2022-06-01 10:18:35	648	23.720	XLON	00310408429EXPA1
2022-06-01 10:18:35	208	23.720	XLON	00310408430EXPA1
2022-06-01 10:18:46	29	23.720	CHIX	00310408450EXPA1
2022-06-01 10:19:04	442	23.720	BATE	00310408529EXPA1
2022-06-01 10:19:04	398	23.720	CHIX	00310408528EXPA1
2022-06-01 10:19:05	685	23.715	BATE	00310408532EXPA1
2022-06-01 10:19:05	99	23.720	CHIX	00310408530EXPA1
2022-06-01 10:19:05	563	23.720	CHIX	00310408531EXPA1
2022-06-01 10:19:05	1,083	23.720	XLON	00310408533EXPA1
2022-06-01 10:19:05	485	23.715	XLON	00310408534EXPA1
2022-06-01 10:19:23	564	23.720	XLON	00310408594EXPA1
2022-06-01 10:19:23	492	23.720	XLON	00310408595EXPA1
2022-06-01 10:19:32	208	23.720	XLON	00310408623EXPA1
2022-06-01 10:19:41	668	23.725	XLON	00310408637EXPA1
2022-06-01 10:19:41	600	23.725	XLON	00310408638EXPA1
2022-06-01 10:19:41	585	23.725	XLON	00310408639EXPA1
2022-06-01 10:19:41	450	23.725	XLON	00310408640EXPA1
2022-06-01 10:19:41	400	23.725	XLON	00310408641EXPA1
2022-06-01 10:19:41	354	23.725	XLON	00310408642EXPA1
2022-06-01 10:19:49	129	23.720	BATE	00310408669EXPA1
2022-06-01 10:19:49	41	23.720	BATE	00310408672EXPA1
2022-06-01 10:19:49	204	23.720	BATE	00310408673EXPA1
2022-06-01 10:19:49	69	23.720	XLON	00310408674EXPA1
2022-06-01 10:20:11	20	23.725	CHIX	00310408780EXPA1
2022-06-01 10:20:13	901	23.725	CHIX	00310408783EXPA1
2022-06-01 10:20:16	1,816	23.725	XLON	00310408798EXPA1
2022-06-01 10:20:33	174	23.720	CHIX	00310408854EXPA1
2022-06-01 10:20:33	491	23.720	XLON	00310408855EXPA1
2022-06-01 10:20:48	292	23.720	XLON	00310408892EXPA1
2022-06-01 10:20:57	1,634	23.720	XLON	00310408911EXPA1
2022-06-01 10:20:57	16	23.720	XLON	00310408912EXPA1
2022-06-01 10:20:57	475	23.720	XLON	00310408913EXPA1
2022-06-01 10:20:57	1,335	23.720	XLON	00310408914EXPA1
2022-06-01 10:21:11	1,129	23.730	BATE	00310408941EXPA1
2022-06-01 10:21:11	240	23.730	CHIX	00310408940EXPA1
2022-06-01 10:21:11	111	23.730	CHIX	00310408942EXPA1

2022-06-01 10:21:47	750	23.765	CHIX	00310409119EXPA1
2022-06-01 10:21:47	884	23.765	XLON	00310409120EXPA1
2022-06-01 10:21:47	2,076	23.765	XLON	00310409121EXPA1
2022-06-01 10:21:51	43	23.760	CHIX	00310409135EXPA1
2022-06-01 10:21:51	417	23.760	XLON	00310409136EXPA1
2022-06-01 10:21:51	30	23.760	XLON	00310409137EXPA1
2022-06-01 10:21:51	58	23.760	XLON	00310409138EXPA1
2022-06-01 10:21:51	431	23.755	XLON	00310409141EXPA1
2022-06-01 10:22:04	41	23.750	XLON	00310409191EXPA1
2022-06-01 10:22:04	500	23.750	XLON	00310409192EXPA1
2022-06-01 10:22:26	400	23.765	XLON	00310409254EXPA1
2022-06-01 10:22:26	400	23.765	XLON	00310409255EXPA1
2022-06-01 10:22:26	372	23.765	XLON	00310409256EXPA1
2022-06-01 10:22:26	400	23.765	XLON	00310409257EXPA1
2022-06-01 10:22:26	338	23.765	XLON	00310409258EXPA1
2022-06-01 10:22:35	174	23.765	BATE	00310409274EXPA1
2022-06-01 10:22:35	300	23.765	BATE	00310409275EXPA1
2022-06-01 10:22:35	26	23.765	BATE	00310409276EXPA1
2022-06-01 10:22:35	640	23.765	BATE	00310409277EXPA1
2022-06-01 10:23:02	1,340	23.765	XLON	00310409320EXPA1
2022-06-01 10:23:12	393	23.765	BATE	00310409345EXPA1
2022-06-01 10:23:12	1,881	23.765	XLON	00310409346EXPA1
2022-06-01 10:23:14	280	23.765	CHIX	00310409353EXPA1
2022-06-01 10:23:16	332	23.760	CHIX	00310409369EXPA1
2022-06-01 10:23:16	900	23.760	XLON	00310409375EXPA1
2022-06-01 10:23:20	61	23.760	XLON	00310409393EXPA1
2022-06-01 10:23:27	505	23.755	CHIX	00310409420EXPA1
2022-06-01 10:23:27	491	23.755	XLON	00310409421EXPA1
2022-06-01 10:23:27	428	23.755	XLON	00310409423EXPA1
2022-06-01 10:23:52	124	23.760	XLON	00310409498EXPA1
2022-06-01 10:24:33	241	23.770	CHIX	00310409588EXPA1
2022-06-01 10:24:37	424	23.775	BATE	00310409598EXPA1
2022-06-01 10:24:37	681	23.775	BATE	00310409599EXPA1
2022-06-01 10:24:44	20	23.770	CHIX	00310409623EXPA1
2022-06-01 10:24:44	468	23.770	CHIX	00310409624EXPA1
2022-06-01 10:24:44	400	23.770	XLON	00310409625EXPA1
2022-06-01 10:24:44	400	23.770	XLON	00310409626EXPA1
2022-06-01 10:24:44	400	23.770	XLON	00310409627EXPA1
2022-06-01 10:24:44	585	23.770	XLON	00310409628EXPA1

2022-06-01 10:24:44	400	23.770	XLON	00310409629EXPA1
2022-06-01 10:24:49	470	23.775	XLON	00310409642EXPA1
2022-06-01 10:24:49	470	23.775	XLON	00310409643EXPA1
2022-06-01 10:24:49	585	23.775	XLON	00310409644EXPA1
2022-06-01 10:24:49	280	23.775	XLON	00310409645EXPA1
2022-06-01 10:24:49	14	23.775	XLON	00310409646EXPA1
2022-06-01 10:24:49	213	23.775	XLON	00310409647EXPA1
2022-06-01 10:24:50	1,157	23.775	XLON	00310409648EXPA1
2022-06-01 10:24:50	44	23.775	XLON	00310409649EXPA1
2022-06-01 10:24:52	820	23.770	XLON	00310409652EXPA1
2022-06-01 10:24:52	199	23.770	XLON	00310409654EXPA1
2022-06-01 10:25:22	403	23.780	BATE	00310409784EXPA1
2022-06-01 10:25:22	714	23.780	CHIX	00310409785EXPA1
2022-06-01 10:25:22	2,180	23.780	XLON	00310409786EXPA1
2022-06-01 10:25:32	528	23.775	XLON	00310409860EXPA1
2022-06-01 10:25:32	455	23.775	XLON	00310409864EXPA1
2022-06-01 10:25:50	391	23.770	BATE	00310409921EXPA1
2022-06-01 10:25:50	45	23.770	CHIX	00310409920EXPA1
2022-06-01 10:25:50	335	23.770	XLON	00310409922EXPA1
2022-06-01 10:26:06	281	23.780	XLON	00310409961EXPA1
2022-06-01 10:26:06	585	23.780	XLON	00310409962EXPA1
2022-06-01 10:26:06	400	23.780	XLON	00310409963EXPA1
2022-06-01 10:26:06	372	23.780	XLON	00310409964EXPA1
2022-06-01 10:26:06	513	23.780	XLON	00310409965EXPA1
2022-06-01 10:26:27	60	23.775	BATE	00310410085EXPA1
2022-06-01 10:26:27	319	23.775	BATE	00310410087EXPA1
2022-06-01 10:26:27	682	23.775	XLON	00310410086EXPA1
2022-06-01 10:26:27	258	23.775	XLON	00310410088EXPA1
2022-06-01 10:26:48	400	23.770	XLON	00310410157EXPA1
2022-06-01 10:26:48	591	23.770	XLON	00310410158EXPA1
2022-06-01 10:26:48	259	23.770	XLON	00310410159EXPA1
2022-06-01 10:26:48	400	23.770	XLON	00310410160EXPA1
2022-06-01 10:26:48	160	23.770	XLON	00310410161EXPA1
2022-06-01 10:26:48	129	23.770	XLON	00310410162EXPA1
2022-06-01 10:26:48	124	23.770	XLON	00310410163EXPA1
2022-06-01 10:27:11	293	23.775	CHIX	00310410249EXPA1
2022-06-01 10:27:14	42	23.775	CHIX	00310410260EXPA1
2022-06-01 10:27:18	200	23.775	CHIX	00310410289EXPA1
2022-06-01 10:27:21	528	23.775	CHIX	00310410307EXPA1

2022-06-01 10:27:21	1,182	23.775	XLON	00310410308EXPA1
2022-06-01 10:27:21	1,770	23.775	XLON	00310410309EXPA1
2022-06-01 10:27:21	473	23.775	XLON	00310410311EXPA1
2022-06-01 10:27:37	405	23.770	CHIX	00310410412EXPA1
2022-06-01 10:27:37	493	23.770	XLON	00310410413EXPA1
2022-06-01 10:28:04	1,083	23.780	BATE	00310410468EXPA1
2022-06-01 10:28:04	81	23.780	XLON	00310410470EXPA1
2022-06-01 10:28:04	81	23.780	XLON	00310410471EXPA1
2022-06-01 10:28:22	141	23.785	BATE	00310410532EXPA1
2022-06-01 10:28:22	136	23.785	BATE	00310410534EXPA1
2022-06-01 10:28:22	114	23.785	BATE	00310410535EXPA1
2022-06-01 10:28:22	332	23.785	CHIX	00310410536EXPA1
2022-06-01 10:28:22	2,659	23.785	XLON	00310410533EXPA1
2022-06-01 10:28:22	198	23.780	XLON	00310410537EXPA1
2022-06-01 10:28:22	420	23.785	XLON	00310410538EXPA1
2022-06-01 10:28:22	400	23.785	XLON	00310410539EXPA1
2022-06-01 10:28:22	2	23.785	XLON	00310410540EXPA1
2022-06-01 10:28:27	28	23.780	BATE	00310410561EXPA1
2022-06-01 10:28:27	108	23.780	CHIX	00310410560EXPA1
2022-06-01 10:28:27	297	23.780	CHIX	00310410564EXPA1
2022-06-01 10:28:27	232	23.780	XLON	00310410562EXPA1
2022-06-01 10:28:27	70	23.780	XLON	00310410563EXPA1
2022-06-01 10:28:54	400	23.780	XLON	00310410638EXPA1
2022-06-01 10:28:54	500	23.780	XLON	00310410639EXPA1
2022-06-01 10:28:54	585	23.780	XLON	00310410640EXPA1
2022-06-01 10:28:54	171	23.780	XLON	00310410641EXPA1
2022-06-01 10:28:54	97	23.780	XLON	00310410642EXPA1
2022-06-01 10:29:13	354	23.775	BATE	00310410712EXPA1
2022-06-01 10:29:13	345	23.775	CHIX	00310410711EXPA1
2022-06-01 10:29:13	268	23.775	XLON	00310410710EXPA1
2022-06-01 10:29:13	474	23.775	XLON	00310410714EXPA1
2022-06-01 10:29:27	520	23.775	XLON	00310410772EXPA1
2022-06-01 10:29:27	36	23.775	XLON	00310410773EXPA1
2022-06-01 10:29:27	198	23.775	XLON	00310410774EXPA1
2022-06-01 10:29:27	400	23.775	XLON	00310410775EXPA1
2022-06-01 10:29:27	550	23.775	XLON	00310410776EXPA1
2022-06-01 10:29:27	178	23.775	XLON	00310410777EXPA1
2022-06-01 10:29:35	395	23.770	BATE	00310410800EXPA1
2022-06-01 10:29:35	4	23.770	CHIX	00310410799EXPA1

2022-06-01 10:29:35	409	23.770	XLON	00310410801EXPA1
2022-06-01 10:29:35	164	23.770	XLON	00310410802EXPA1
2022-06-01 10:29:39	381	23.765	CHIX	00310410824EXPA1
2022-06-01 10:29:39	382	23.765	XLON	00310410825EXPA1
2022-06-01 10:29:39	462	23.765	XLON	00310410826EXPA1
2022-06-01 10:30:06	400	23.770	XLON	00310410986EXPA1
2022-06-01 10:30:06	326	23.770	XLON	00310410987EXPA1
2022-06-01 10:30:12	400	23.770	XLON	00310411026EXPA1
2022-06-01 10:30:12	265	23.770	XLON	00310411027EXPA1
2022-06-01 10:30:12	326	23.770	XLON	00310411028EXPA1
2022-06-01 10:30:12	380	23.770	XLON	00310411029EXPA1
2022-06-01 10:30:23	358	23.765	CHIX	00310411059EXPA1
2022-06-01 10:30:28	359	23.760	BATE	00310411075EXPA1
2022-06-01 10:30:28	396	23.760	CHIX	00310411076EXPA1
2022-06-01 10:30:28	28	23.760	XLON	00310411077EXPA1
2022-06-01 10:30:28	43	23.760	XLON	00310411078EXPA1
2022-06-01 10:30:39	280	23.765	XLON	00310411104EXPA1
2022-06-01 10:30:39	480	23.765	XLON	00310411105EXPA1
2022-06-01 10:30:39	585	23.765	XLON	00310411106EXPA1
2022-06-01 10:30:39	400	23.765	XLON	00310411107EXPA1
2022-06-01 10:30:39	299	23.765	XLON	00310411108EXPA1
2022-06-01 10:30:41	1,278	23.765	XLON	00310411114EXPA1
2022-06-01 10:30:50	107	23.760	XLON	00310411138EXPA1
2022-06-01 10:31:08	296	23.755	BATE	00310411237EXPA1
2022-06-01 10:31:08	84	23.755	BATE	00310411241EXPA1
2022-06-01 10:31:08	341	23.755	CHIX	00310411240EXPA1
2022-06-01 10:31:08	267	23.755	XLON	00310411238EXPA1
2022-06-01 10:31:08	49	23.755	XLON	00310411239EXPA1
2022-06-01 10:31:08	90	23.755	XLON	00310411242EXPA1
2022-06-01 10:31:31	389	23.755	BATE	00310411302EXPA1
2022-06-01 10:31:31	96	23.760	XLON	00310411303EXPA1
2022-06-01 10:31:31	424	23.755	XLON	00310411304EXPA1
2022-06-01 10:31:31	1,697	23.760	XLON	00310411305EXPA1
2022-06-01 10:31:31	335	23.760	XLON	00310411306EXPA1
2022-06-01 10:31:31	560	23.760	XLON	00310411307EXPA1
2022-06-01 10:31:33	387	23.755	BATE	00310411318EXPA1
2022-06-01 10:31:50	429	23.755	XLON	00310411388EXPA1
2022-06-01 10:33:03	99	23.770	BATE	00310411586EXPA1
2022-06-01 10:33:03	113	23.770	BATE	00310411588EXPA1

2022-06-01 10:33:03	99	23.770	BATE	00310411589EXPA1
2022-06-01 10:33:03	26	23.770	BATE	00310411591EXPA1
2022-06-01 10:33:03	99	23.770	BATE	00310411592EXPA1
2022-06-01 10:33:03	99	23.770	BATE	00310411594EXPA1
2022-06-01 10:33:03	682	23.770	BATE	00310411596EXPA1
2022-06-01 10:33:03	590	23.770	CHIX	00310411587EXPA1
2022-06-01 10:33:03	1,008	23.770	CHIX	00310411590EXPA1
2022-06-01 10:33:03	3,528	23.770	XLON	00310411585EXPA1
2022-06-01 10:33:03	585	23.770	XLON	00310411593EXPA1
2022-06-01 10:33:03	400	23.770	XLON	00310411595EXPA1
2022-06-01 10:33:03	254	23.770	XLON	00310411597EXPA1
2022-06-01 10:33:03	146	23.770	XLON	00310411598EXPA1
2022-06-01 10:33:03	585	23.770	XLON	00310411599EXPA1
2022-06-01 10:33:03	90	23.770	XLON	00310411600EXPA1
2022-06-01 10:33:03	379	23.770	XLON	00310411601EXPA1
2022-06-01 10:33:03	147	23.770	XLON	00310411602EXPA1
2022-06-01 10:33:12	223	23.770	XLON	00310411628EXPA1
2022-06-01 10:33:13	2,048	23.770	XLON	00310411633EXPA1
2022-06-01 10:33:42	93	23.770	XLON	00310411698EXPA1
2022-06-01 10:33:42	209	23.770	XLON	00310411699EXPA1
2022-06-01 10:33:42	1,268	23.770	XLON	00310411700EXPA1
2022-06-01 10:33:45	373	23.765	BATE	00310411710EXPA1
2022-06-01 10:33:45	64	23.765	CHIX	00310411709EXPA1
2022-06-01 10:33:45	323	23.765	CHIX	00310411711EXPA1
2022-06-01 10:33:45	10	23.765	XLON	00310411712EXPA1
2022-06-01 10:33:45	252	23.765	XLON	00310411713EXPA1
2022-06-01 10:34:12	500	23.760	XLON	00310411791EXPA1
2022-06-01 10:34:16	550	23.760	XLON	00310411811EXPA1
2022-06-01 10:34:16	400	23.760	XLON	00310411812EXPA1
2022-06-01 10:34:47	478	23.770	XLON	00310411901EXPA1
2022-06-01 10:34:47	272	23.770	XLON	00310411902EXPA1
2022-06-01 10:34:47	566	23.770	XLON	00310411903EXPA1
2022-06-01 10:34:47	585	23.770	XLON	00310411904EXPA1
2022-06-01 10:34:47	217	23.770	XLON	00310411905EXPA1
2022-06-01 10:34:47	1,510	23.770	XLON	00310411906EXPA1
2022-06-01 10:34:47	351	23.770	XLON	00310411907EXPA1
2022-06-01 10:34:49	1,043	23.765	BATE	00310411909EXPA1
2022-06-01 10:34:49	170	23.765	XLON	00310411910EXPA1
2022-06-01 10:34:56	261	23.765	CHIX	00310411933EXPA1

2022-06-01 10:34:56	477	23.770	CHIX	00310411934EXPA1
2022-06-01 10:35:13	9	23.765	XLON	00310411997EXPA1
2022-06-01 10:36:17	730	23.770	XLON	00310412219EXPA1
2022-06-01 10:36:17	39	23.770	XLON	00310412220EXPA1
2022-06-01 10:36:17	485	23.770	XLON	00310412221EXPA1
2022-06-01 10:36:17	400	23.770	XLON	00310412222EXPA1
2022-06-01 10:36:17	585	23.770	XLON	00310412223EXPA1
2022-06-01 10:36:17	400	23.770	XLON	00310412224EXPA1
2022-06-01 10:36:17	585	23.770	XLON	00310412225EXPA1
2022-06-01 10:36:17	647	23.770	XLON	00310412226EXPA1
2022-06-01 10:36:17	779	23.770	XLON	00310412227EXPA1
2022-06-01 10:36:17	157	23.770	XLON	00310412228EXPA1
2022-06-01 10:36:17	42	23.770	XLON	00310412229EXPA1
2022-06-01 10:36:20	513	23.770	XLON	00310412242EXPA1
2022-06-01 10:36:20	253	23.770	XLON	00310412243EXPA1
2022-06-01 10:36:37	1,373	23.770	BATE	00310412292EXPA1
2022-06-01 10:36:37	1,191	23.770	CHIX	00310412287EXPA1
2022-06-01 10:36:37	357	23.770	CHIX	00310412294EXPA1
2022-06-01 10:36:37	1,781	23.770	XLON	00310412293EXPA1
2022-06-01 10:36:37	1,024	23.770	XLON	00310412296EXPA1
2022-06-01 10:36:39	244	23.765	XLON	00310412307EXPA1
2022-06-01 10:36:41	37	23.760	CHIX	00310412325EXPA1
2022-06-01 10:36:41	385	23.760	XLON	00310412331EXPA1
2022-06-01 10:36:41	468	23.760	XLON	00310412332EXPA1
2022-06-01 10:36:41	123	23.760	XLON	00310412333EXPA1
2022-06-01 10:37:32	300	23.755	XLON	00310412505EXPA1
2022-06-01 10:37:51	586	23.760	BATE	00310412552EXPA1
2022-06-01 10:37:51	184	23.760	BATE	00310412556EXPA1
2022-06-01 10:37:51	2,890	23.760	XLON	00310412554EXPA1
2022-06-01 10:37:51	1,381	23.760	XLON	00310412555EXPA1
2022-06-01 10:38:09	372	23.765	XLON	00310412626EXPA1
2022-06-01 10:38:09	1,582	23.765	XLON	00310412627EXPA1
2022-06-01 10:38:29	36	23.765	XLON	00310412661EXPA1
2022-06-01 10:38:29	391	23.765	XLON	00310412662EXPA1
2022-06-01 10:38:30	128	23.765	XLON	00310412664EXPA1
2022-06-01 10:38:32	99	23.765	CHIX	00310412668EXPA1
2022-06-01 10:38:32	1,024	23.765	CHIX	00310412670EXPA1
2022-06-01 10:38:32	875	23.765	XLON	00310412669EXPA1
2022-06-01 10:38:32	398	23.765	XLON	00310412671EXPA1

2022-06-01 10:38:49	383	23.760	BATE	00310412744EXPA1
2022-06-01 10:38:49	395	23.760	CHIX	00310412745EXPA1
2022-06-01 10:38:49	383	23.760	XLON	00310412746EXPA1
2022-06-01 10:38:49	488	23.760	XLON	00310412747EXPA1
2022-06-01 10:38:59	15	23.755	BATE	00310412792EXPA1
2022-06-01 10:38:59	60	23.760	XLON	00310412788EXPA1
2022-06-01 10:38:59	400	23.760	XLON	00310412789EXPA1
2022-06-01 10:38:59	734	23.760	XLON	00310412790EXPA1
2022-06-01 10:38:59	631	23.760	XLON	00310412791EXPA1
2022-06-01 10:39:02	402	23.755	BATE	00310412808EXPA1
2022-06-01 10:39:02	3	23.755	CHIX	00310412809EXPA1
2022-06-01 10:39:02	443	23.755	XLON	00310412810EXPA1
2022-06-01 10:39:29	370	23.750	BATE	00310412921EXPA1
2022-06-01 10:39:29	221	23.750	CHIX	00310412924EXPA1
2022-06-01 10:39:29	175	23.750	CHIX	00310412925EXPA1
2022-06-01 10:39:29	553	23.755	XLON	00310412909EXPA1
2022-06-01 10:39:29	260	23.755	XLON	00310412910EXPA1
2022-06-01 10:39:29	734	23.755	XLON	00310412911EXPA1
2022-06-01 10:39:29	38	23.755	XLON	00310412912EXPA1
2022-06-01 10:39:29	17	23.750	XLON	00310412926EXPA1
2022-06-01 10:39:29	78	23.750	XLON	00310412927EXPA1
2022-06-01 10:39:44	324	23.745	BATE	00310412962EXPA1
2022-06-01 10:39:44	80	23.745	BATE	00310412964EXPA1
2022-06-01 10:39:44	381	23.745	CHIX	00310412963EXPA1
2022-06-01 10:39:44	426	23.745	XLON	00310412965EXPA1
2022-06-01 10:39:44	464	23.745	XLON	00310412966EXPA1
2022-06-01 10:40:25	400	23.760	XLON	00310413124EXPA1
2022-06-01 10:40:35	267	23.765	BATE	00310413151EXPA1
2022-06-01 10:40:35	333	23.765	BATE	00310413153EXPA1
2022-06-01 10:40:35	165	23.765	BATE	00310413155EXPA1
2022-06-01 10:40:35	950	23.765	XLON	00310413152EXPA1
2022-06-01 10:40:35	3,529	23.765	XLON	00310413154EXPA1
2022-06-01 10:41:03	956	23.765	CHIX	00310413234EXPA1
2022-06-01 10:41:03	345	23.765	XLON	00310413232EXPA1
2022-06-01 10:41:03	326	23.765	XLON	00310413233EXPA1
2022-06-01 10:41:05	138	23.765	CHIX	00310413237EXPA1
2022-06-01 10:41:10	370	23.760	BATE	00310413286EXPA1
2022-06-01 10:41:10	167	23.760	XLON	00310413287EXPA1
2022-06-01 10:41:10	417	23.760	XLON	00310413288EXPA1

2022-06-01 10:41:18	36	23.760	XLON	00310413303EXPA1
2022-06-01 10:41:18	254	23.760	XLON	00310413304EXPA1
2022-06-01 10:41:21	700	23.760	XLON	00310413309EXPA1
2022-06-01 10:41:21	460	23.760	XLON	00310413310EXPA1
2022-06-01 10:41:21	400	23.760	XLON	00310413311EXPA1
2022-06-01 10:41:21	28	23.760	XLON	00310413312EXPA1
2022-06-01 10:41:21	140	23.760	XLON	00310413313EXPA1
2022-06-01 10:41:24	1	23.755	XLON	00310413315EXPA1
2022-06-01 10:41:48	329	23.750	BATE	00310413368EXPA1
2022-06-01 10:41:48	368	23.750	CHIX	00310413365EXPA1
2022-06-01 10:41:48	408	23.750	XLON	00310413366EXPA1
2022-06-01 10:41:48	16	23.750	XLON	00310413367EXPA1
2022-06-01 10:41:48	864	23.750	XLON	00310413369EXPA1
2022-06-01 10:42:03	400	23.750	XLON	00310413411EXPA1
2022-06-01 10:42:03	410	23.750	XLON	00310413412EXPA1
2022-06-01 10:42:03	166	23.750	XLON	00310413413EXPA1
2022-06-01 10:42:03	433	23.750	XLON	00310413414EXPA1
2022-06-01 10:43:24	1,114	23.780	BATE	00310413603EXPA1
2022-06-01 10:43:24	1,029	23.780	CHIX	00310413604EXPA1
2022-06-01 10:43:24	2,998	23.780	XLON	00310413605EXPA1
2022-06-01 10:43:24	1,292	23.780	XLON	00310413610EXPA1
2022-06-01 10:43:24	1,367	23.780	XLON	00310413611EXPA1
2022-06-01 10:43:30	443	23.770	XLON	00310413624EXPA1
2022-06-01 10:43:30	673	23.770	XLON	00310413625EXPA1
2022-06-01 10:43:32	72	23.765	XLON	00310413640EXPA1
2022-06-01 10:43:32	157	23.765	XLON	00310413641EXPA1
2022-06-01 10:43:56	918	23.775	XLON	00310413711EXPA1
2022-06-01 10:43:56	400	23.775	XLON	00310413712EXPA1
2022-06-01 10:43:56	224	23.775	XLON	00310413713EXPA1
2022-06-01 10:44:18	359	23.770	CHIX	00310413753EXPA1
2022-06-01 10:44:18	39	23.770	XLON	00310413760EXPA1
2022-06-01 10:44:46	113	23.790	BATE	00310413896EXPA1
2022-06-01 10:44:46	99	23.790	BATE	00310413897EXPA1
2022-06-01 10:44:46	871	23.790	BATE	00310413899EXPA1
2022-06-01 10:44:46	400	23.790	XLON	00310413893EXPA1
2022-06-01 10:44:46	918	23.790	XLON	00310413894EXPA1
2022-06-01 10:44:46	400	23.790	XLON	00310413895EXPA1
2022-06-01 10:44:46	859	23.790	XLON	00310413900EXPA1
2022-06-01 10:44:46	918	23.790	XLON	00310413901EXPA1

2022-06-01 10:44:46	400	23.790	XLON	00310413908EXPA1
2022-06-01 10:44:46	74	23.790	XLON	00310413909EXPA1
2022-06-01 10:45:02	692	23.785	CHIX	00310413962EXPA1
2022-06-01 10:45:02	505	23.785	XLON	00310413963EXPA1
2022-06-01 10:45:04	696	23.780	XLON	00310413976EXPA1
2022-06-01 10:45:06	299	23.775	XLON	00310413988EXPA1
2022-06-01 10:45:33	400	23.775	XLON	00310414110EXPA1
2022-06-01 10:45:33	500	23.775	XLON	00310414111EXPA1
2022-06-01 10:45:33	818	23.775	XLON	00310414112EXPA1
2022-06-01 10:45:35	160	23.770	BATE	00310414117EXPA1
2022-06-01 10:45:35	206	23.770	BATE	00310414118EXPA1
2022-06-01 10:45:35	383	23.770	CHIX	00310414116EXPA1
2022-06-01 10:45:35	313	23.770	XLON	00310414119EXPA1
2022-06-01 10:45:35	410	23.770	XLON	00310414120EXPA1
2022-06-01 10:45:45	280	23.765	BATE	00310414141EXPA1
2022-06-01 10:46:03	362	23.765	CHIX	00310414216EXPA1
2022-06-01 10:46:10	2,067	23.770	XLON	00310414226EXPA1
2022-06-01 10:46:13	48	23.765	BATE	00310414239EXPA1
2022-06-01 10:46:13	338	23.765	CHIX	00310414237EXPA1
2022-06-01 10:46:13	447	23.765	XLON	00310414238EXPA1
2022-06-01 10:46:20	379	23.760	BATE	00310414250EXPA1
2022-06-01 10:46:20	421	23.760	XLON	00310414251EXPA1
2022-06-01 10:46:20	391	23.760	XLON	00310414252EXPA1
2022-06-01 10:46:24	363	23.750	XLON	00310414259EXPA1
2022-06-01 10:46:58	2,015	23.765	XLON	00310414375EXPA1
2022-06-01 10:46:59	395	23.760	XLON	00310414383EXPA1
2022-06-01 10:47:34	1,055	23.765	BATE	00310414481EXPA1
2022-06-01 10:47:34	663	23.765	CHIX	00310414480EXPA1
2022-06-01 10:47:34	1,857	23.765	XLON	00310414482EXPA1
2022-06-01 10:47:34	402	23.760	XLON	00310414483EXPA1
2022-06-01 10:47:36	416	23.755	XLON	00310414490EXPA1
2022-06-01 10:48:04	400	23.755	XLON	00310414558EXPA1
2022-06-01 10:48:04	918	23.755	XLON	00310414559EXPA1
2022-06-01 10:48:16	727	23.765	CHIX	00310414583EXPA1
2022-06-01 10:48:50	1	23.760	CHIX	00310414670EXPA1
2022-06-01 10:48:50	823	23.760	XLON	00310414671EXPA1
2022-06-01 10:48:50	1,183	23.760	XLON	00310414672EXPA1
2022-06-01 10:48:53	99	23.760	XLON	00310414683EXPA1
2022-06-01 10:48:53	75	23.760	XLON	00310414684EXPA1

2022-06-01 10:48:53	688	23.760	XLON	00310414685EXPA1
2022-06-01 10:48:54	754	23.760	XLON	00310414692EXPA1
2022-06-01 10:49:01	757	23.760	BATE	00310414709EXPA1
2022-06-01 10:49:01	22	23.760	BATE	00310414710EXPA1
2022-06-01 10:49:01	18	23.760	BATE	00310414711EXPA1
2022-06-01 10:49:01	108	23.760	BATE	00310414712EXPA1
2022-06-01 10:49:04	149	23.755	BATE	00310414723EXPA1
2022-06-01 10:49:04	345	23.755	CHIX	00310414720EXPA1
2022-06-01 10:49:04	367	23.755	XLON	00310414721EXPA1
2022-06-01 10:49:04	108	23.755	XLON	00310414722EXPA1
2022-06-01 10:49:36	755	23.760	XLON	00310414824EXPA1
2022-06-01 10:49:52	645	23.765	XLON	00310414890EXPA1
2022-06-01 10:49:52	2,083	23.765	XLON	00310414891EXPA1
2022-06-01 10:49:52	688	23.765	XLON	00310414892EXPA1
2022-06-01 10:49:52	112	23.765	XLON	00310414893EXPA1
2022-06-01 10:50:17	590	23.775	CHIX	00310415012EXPA1
2022-06-01 10:50:17	318	23.775	CHIX	00310415013EXPA1
2022-06-01 10:50:17	141	23.775	CHIX	00310415014EXPA1
2022-06-01 10:50:17	1,160	23.775	XLON	00310415011EXPA1
2022-06-01 10:50:20	239	23.775	XLON	00310415040EXPA1
2022-06-01 10:50:20	400	23.775	XLON	00310415041EXPA1
2022-06-01 10:50:20	257	23.775	XLON	00310415042EXPA1
2022-06-01 10:50:22	252	23.780	BATE	00310415061EXPA1
2022-06-01 10:50:22	190	23.780	BATE	00310415062EXPA1
2022-06-01 10:50:44	254	23.785	XLON	00310415169EXPA1
2022-06-01 10:50:44	688	23.785	XLON	00310415170EXPA1
2022-06-01 10:50:44	400	23.785	XLON	00310415171EXPA1
2022-06-01 10:50:44	400	23.785	XLON	00310415172EXPA1
2022-06-01 10:50:44	281	23.785	XLON	00310415173EXPA1
2022-06-01 10:50:49	357	23.780	CHIX	00310415203EXPA1
2022-06-01 10:50:57	259	23.775	BATE	00310415240EXPA1
2022-06-01 10:50:57	292	23.775	XLON	00310415241EXPA1
2022-06-01 10:50:57	366	23.775	XLON	00310415242EXPA1
2022-06-01 10:51:33	113	23.795	BATE	00310415360EXPA1
2022-06-01 10:51:33	253	23.795	BATE	00310415361EXPA1
2022-06-01 10:51:33	113	23.795	BATE	00310415362EXPA1
2022-06-01 10:51:33	99	23.795	BATE	00310415363EXPA1
2022-06-01 10:51:33	523	23.795	BATE	00310415364EXPA1
2022-06-01 10:51:33	400	23.795	XLON	00310415365EXPA1

2022-06-01 10:51:33	688	23.795	XLON	00310415366EXPA1
2022-06-01 10:51:33	400	23.795	XLON	00310415367EXPA1
2022-06-01 10:51:33	400	23.795	XLON	00310415368EXPA1
2022-06-01 10:51:33	520	23.795	XLON	00310415369EXPA1
2022-06-01 10:51:40	1,139	23.795	XLON	00310415384EXPA1
2022-06-01 10:51:44	374	23.790	XLON	00310415391EXPA1
2022-06-01 10:51:44	57	23.790	XLON	00310415392EXPA1
2022-06-01 10:51:44	81	23.790	XLON	00310415393EXPA1
2022-06-01 10:52:00	709	23.795	CHIX	00310415447EXPA1
2022-06-01 10:52:06	400	23.790	XLON	00310415488EXPA1
2022-06-01 10:52:06	450	23.790	XLON	00310415489EXPA1
2022-06-01 10:52:06	166	23.790	XLON	00310415490EXPA1
2022-06-01 10:52:06	610	23.790	XLON	00310415491EXPA1
2022-06-01 10:52:25	336	23.795	CHIX	00310415538EXPA1
2022-06-01 10:52:32	1,554	23.795	XLON	00310415543EXPA1
2022-06-01 10:52:56	380	23.790	CHIX	00310415572EXPA1
2022-06-01 10:52:57	385	23.785	BATE	00310415586EXPA1
2022-06-01 10:52:57	3	23.785	BATE	00310415589EXPA1
2022-06-01 10:52:57	404	23.785	XLON	00310415587EXPA1
2022-06-01 10:52:57	369	23.785	XLON	00310415588EXPA1
2022-06-01 10:53:11	364	23.785	XLON	00310415641EXPA1
2022-06-01 10:53:11	1,453	23.785	XLON	00310415642EXPA1
2022-06-01 10:53:38	322	23.790	BATE	00310415724EXPA1
2022-06-01 10:53:38	23	23.790	BATE	00310415725EXPA1
2022-06-01 10:53:38	143	23.790	BATE	00310415726EXPA1
2022-06-01 10:54:00	594	23.785	BATE	00310415795EXPA1
2022-06-01 10:54:00	343	23.780	CHIX	00310415796EXPA1
2022-06-01 10:54:00	1,942	23.785	XLON	00310415797EXPA1
2022-06-01 10:54:00	642	23.785	XLON	00310415798EXPA1
2022-06-01 10:54:00	688	23.780	XLON	00310415799EXPA1
2022-06-01 10:54:00	501	23.785	XLON	00310415800EXPA1
2022-06-01 10:54:00	335	23.780	XLON	00310415801EXPA1
2022-06-01 10:54:00	14	23.780	XLON	00310415802EXPA1
2022-06-01 10:54:00	386	23.780	XLON	00310415803EXPA1
2022-06-01 10:54:00	412	23.780	XLON	00310415804EXPA1
2022-06-01 10:54:29	400	23.795	XLON	00310415909EXPA1
2022-06-01 10:54:29	657	23.795	XLON	00310415910EXPA1
2022-06-01 10:54:29	372	23.795	XLON	00310415911EXPA1
2022-06-01 10:54:29	166	23.795	XLON	00310415912EXPA1

2022-06-01 10:54:29	237	23.795	XLON	00310415913EXPA1
2022-06-01 10:54:46	190	23.795	CHIX	00310415951EXPA1
2022-06-01 10:54:46	133	23.795	CHIX	00310415952EXPA1
2022-06-01 10:54:46	68	23.795	CHIX	00310415953EXPA1
2022-06-01 10:54:46	35	23.795	CHIX	00310415954EXPA1
2022-06-01 10:54:46	55	23.795	CHIX	00310415955EXPA1
2022-06-01 10:54:46	18	23.795	CHIX	00310415956EXPA1
2022-06-01 10:54:46	52	23.795	CHIX	00310415957EXPA1
2022-06-01 10:54:46	18	23.795	CHIX	00310415958EXPA1
2022-06-01 10:54:46	260	23.795	CHIX	00310415959EXPA1
2022-06-01 10:54:46	125	23.795	CHIX	00310415960EXPA1
2022-06-01 10:55:01	1,775	23.800	XLON	00310415999EXPA1
2022-06-01 10:55:07	316	23.800	BATE	00310416030EXPA1
2022-06-01 10:55:07	75	23.800	BATE	00310416031EXPA1
2022-06-01 10:55:07	681	23.800	BATE	00310416032EXPA1
2022-06-01 10:55:11	36	23.800	XLON	00310416039EXPA1
2022-06-01 10:55:11	191	23.800	XLON	00310416040EXPA1
2022-06-01 10:55:11	444	23.800	XLON	00310416041EXPA1
2022-06-01 10:55:20	23	23.795	BATE	00310416095EXPA1
2022-06-01 10:55:20	756	23.795	XLON	00310416096EXPA1
2022-06-01 10:55:23	102	23.790	CHIX	00310416115EXPA1
2022-06-01 10:55:23	406	23.790	XLON	00310416116EXPA1
2022-06-01 10:55:57	547	23.795	XLON	00310416237EXPA1
2022-06-01 10:55:58	1,852	23.795	XLON	00310416238EXPA1
2022-06-01 10:56:03	400	23.795	XLON	00310416265EXPA1
2022-06-01 10:56:03	356	23.795	XLON	00310416266EXPA1
2022-06-01 10:56:03	283	23.795	XLON	00310416267EXPA1
2022-06-01 10:56:11	57	23.790	XLON	00310416299EXPA1
2022-06-01 10:56:11	206	23.790	XLON	00310416301EXPA1
2022-06-01 10:56:17	297	23.790	CHIX	00310416306EXPA1
2022-06-01 10:56:17	235	23.790	CHIX	00310416307EXPA1
2022-06-01 10:56:17	253	23.790	CHIX	00310416308EXPA1
2022-06-01 10:56:17	123	23.790	CHIX	00310416309EXPA1
2022-06-01 10:56:26	400	23.790	XLON	00310416345EXPA1
2022-06-01 10:56:26	43	23.790	XLON	00310416346EXPA1
2022-06-01 10:56:26	155	23.790	XLON	00310416347EXPA1
2022-06-01 10:56:26	650	23.790	XLON	00310416348EXPA1
2022-06-01 10:56:26	332	23.790	XLON	00310416349EXPA1
2022-06-01 10:56:26	400	23.790	XLON	00310416350EXPA1

2022-06-01 10:56:26	31	23.790	XLON	00310416351EXPA1
2022-06-01 10:56:38	410	23.790	BATE	00310416375EXPA1
2022-06-01 10:57:11	153	23.800	XLON	00310416449EXPA1
2022-06-01 10:57:11	251	23.800	XLON	00310416452EXPA1
2022-06-01 10:57:11	372	23.800	XLON	00310416454EXPA1
2022-06-01 10:57:11	1,263	23.800	XLON	00310416455EXPA1
2022-06-01 10:57:11	266	23.800	XLON	00310416456EXPA1
2022-06-01 10:57:12	390	23.800	BATE	00310416463EXPA1
2022-06-01 10:57:12	390	23.800	BATE	00310416464EXPA1
2022-06-01 10:57:12	262	23.800	BATE	00310416465EXPA1
2022-06-01 10:57:25	415	23.800	XLON	00310416525EXPA1
2022-06-01 10:57:25	224	23.800	XLON	00310416526EXPA1
2022-06-01 10:57:25	268	23.800	XLON	00310416527EXPA1
2022-06-01 10:57:25	131	23.800	XLON	00310416528EXPA1
2022-06-01 10:57:32	25	23.800	XLON	00310416558EXPA1
2022-06-01 10:57:32	1,227	23.800	XLON	00310416559EXPA1
2022-06-01 10:57:49	344	23.800	CHIX	00310416608EXPA1
2022-06-01 10:57:49	551	23.800	CHIX	00310416609EXPA1
2022-06-01 10:57:52	415	23.800	XLON	00310416616EXPA1
2022-06-01 10:57:52	421	23.800	XLON	00310416617EXPA1
2022-06-01 10:57:52	36	23.800	XLON	00310416618EXPA1
2022-06-01 10:57:52	355	23.800	XLON	00310416619EXPA1
2022-06-01 10:57:52	116	23.800	XLON	00310416620EXPA1
2022-06-01 10:58:18	415	23.800	XLON	00310416736EXPA1
2022-06-01 10:58:18	1,168	23.800	XLON	00310416737EXPA1
2022-06-01 10:58:23	149	23.795	XLON	00310416772EXPA1
2022-06-01 10:58:46	265	23.800	BATE	00310416890EXPA1
2022-06-01 10:58:46	113	23.800	BATE	00310416891EXPA1
2022-06-01 10:58:46	390	23.800	BATE	00310416892EXPA1
2022-06-01 10:58:46	374	23.800	BATE	00310416893EXPA1
2022-06-01 10:58:46	415	23.800	XLON	00310416894EXPA1
2022-06-01 10:58:46	688	23.800	XLON	00310416895EXPA1
2022-06-01 10:58:46	224	23.800	XLON	00310416896EXPA1
2022-06-01 10:58:47	415	23.800	XLON	00310416902EXPA1
2022-06-01 10:58:47	688	23.800	XLON	00310416903EXPA1
2022-06-01 10:58:47	350	23.800	XLON	00310416904EXPA1
2022-06-01 10:58:50	344	23.800	CHIX	00310416908EXPA1
2022-06-01 10:58:50	344	23.800	CHIX	00310416909EXPA1
2022-06-01 10:58:50	26	23.800	CHIX	00310416910EXPA1

2022-06-01 10:59:09	98	23.800	XLON	00310416984EXPA1
2022-06-01 10:59:09	461	23.800	XLON	00310416985EXPA1
2022-06-01 10:59:09	72	23.800	XLON	00310416986EXPA1
2022-06-01 10:59:09	674	23.800	XLON	00310416987EXPA1
2022-06-01 10:59:09	415	23.800	XLON	00310416988EXPA1
2022-06-01 10:59:09	108	23.800	XLON	00310416989EXPA1
2022-06-01 10:59:18	335	23.795	BATE	00310417044EXPA1
2022-06-01 10:59:18	368	23.795	XLON	00310417045EXPA1
2022-06-01 10:59:18	189	23.795	XLON	00310417046EXPA1
2022-06-01 10:59:22	38	23.790	BATE	00310417058EXPA1
2022-06-01 10:59:22	363	23.790	XLON	00310417059EXPA1
2022-06-01 10:59:26	205	23.785	CHIX	00310417070EXPA1
2022-06-01 10:59:26	275	23.785	XLON	00310417071EXPA1
2022-06-01 10:59:47	688	23.790	XLON	00310417165EXPA1
2022-06-01 10:59:58	688	23.790	XLON	00310417186EXPA1
2022-06-01 10:59:58	259	23.790	XLON	00310417187EXPA1
2022-06-01 10:59:58	380	23.790	XLON	00310417188EXPA1
2022-06-01 11:00:20	1,667	23.790	XLON	00310417270EXPA1
2022-06-01 11:00:21	590	23.790	CHIX	00310417272EXPA1
2022-06-01 11:00:44	643	23.790	BATE	00310417320EXPA1
2022-06-01 11:00:44	275	23.790	BATE	00310417322EXPA1
2022-06-01 11:00:48	53	23.790	XLON	00310417367EXPA1
2022-06-01 11:00:48	179	23.790	XLON	00310417368EXPA1
2022-06-01 11:00:48	497	23.790	XLON	00310417369EXPA1
2022-06-01 11:00:48	257	23.790	XLON	00310417370EXPA1
2022-06-01 11:00:52	590	23.795	CHIX	00310417380EXPA1
2022-06-01 11:00:52	125	23.795	CHIX	00310417381EXPA1
2022-06-01 11:00:52	311	23.795	CHIX	00310417382EXPA1
2022-06-01 11:00:54	307	23.795	XLON	00310417386EXPA1
2022-06-01 11:00:54	400	23.795	XLON	00310417387EXPA1
2022-06-01 11:00:54	1,208	23.795	XLON	00310417388EXPA1
2022-06-01 11:00:59	185	23.785	BATE	00310417413EXPA1
2022-06-01 11:00:59	14	23.790	CHIX	00310417410EXPA1
2022-06-01 11:00:59	364	23.785	XLON	00310417414EXPA1
2022-06-01 11:00:59	110	23.785	XLON	00310417415EXPA1
2022-06-01 11:01:08	20	23.780	XLON	00310417444EXPA1
2022-06-01 11:01:08	705	23.780	XLON	00310417445EXPA1
2022-06-01 11:01:57	2,796	23.795	XLON	00310417572EXPA1
2022-06-01 11:02:01	415	23.800	XLON	00310417620EXPA1

2022-06-01 11:02:01	688	23.800	XLON	00310417621EXPA1
2022-06-01 11:02:01	11	23.800	XLON	00310417622EXPA1
2022-06-01 11:02:08	874	23.795	XLON	00310417638EXPA1
2022-06-01 11:02:13	402	23.790	CHIX	00310417643EXPA1
2022-06-01 11:02:13	34	23.790	XLON	00310417644EXPA1
2022-06-01 11:02:14	245	23.790	BATE	00310417645EXPA1
2022-06-01 11:02:44	186	23.795	BATE	00310417715EXPA1
2022-06-01 11:02:44	29	23.795	BATE	00310417716EXPA1
2022-06-01 11:02:44	113	23.795	BATE	00310417717EXPA1
2022-06-01 11:02:44	382	23.795	XLON	00310417718EXPA1
2022-06-01 11:02:44	2,240	23.795	XLON	00310417719EXPA1
2022-06-01 11:02:57	1,105	23.795	CHIX	00310417736EXPA1
2022-06-01 11:03:05	378	23.790	XLON	00310417774EXPA1
2022-06-01 11:03:05	101	23.790	XLON	00310417775EXPA1
2022-06-01 11:03:09	500	23.790	XLON	00310417786EXPA1
2022-06-01 11:03:09	400	23.790	XLON	00310417787EXPA1
2022-06-01 11:03:09	265	23.790	XLON	00310417788EXPA1
2022-06-01 11:03:09	434	23.790	XLON	00310417789EXPA1
2022-06-01 11:03:15	310	23.790	BATE	00310417802EXPA1
2022-06-01 11:03:18	99	23.790	BATE	00310417822EXPA1
2022-06-01 11:03:18	905	23.790	BATE	00310417823EXPA1
2022-06-01 11:03:52	415	23.800	XLON	00310417941EXPA1
2022-06-01 11:03:52	251	23.800	XLON	00310417942EXPA1
2022-06-01 11:03:52	400	23.800	XLON	00310417943EXPA1
2022-06-01 11:03:52	177	23.800	XLON	00310417944EXPA1
2022-06-01 11:03:52	432	23.800	XLON	00310417945EXPA1
2022-06-01 11:03:52	223	23.800	XLON	00310417946EXPA1
2022-06-01 11:03:58	432	23.800	XLON	00310417950EXPA1
2022-06-01 11:03:58	470	23.800	XLON	00310417952EXPA1
2022-06-01 11:03:58	356	23.800	XLON	00310417953EXPA1
2022-06-01 11:04:05	432	23.800	XLON	00310417992EXPA1
2022-06-01 11:04:05	266	23.800	XLON	00310417993EXPA1
2022-06-01 11:04:05	432	23.800	XLON	00310417994EXPA1
2022-06-01 11:04:05	345	23.800	XLON	00310417995EXPA1
2022-06-01 11:04:21	362	23.795	BATE	00310418032EXPA1
2022-06-01 11:04:21	176	23.795	XLON	00310418033EXPA1
2022-06-01 11:04:24	354	23.790	BATE	00310418040EXPA1
2022-06-01 11:04:24	16	23.790	BATE	00310418041EXPA1
2022-06-01 11:04:24	14	23.790	XLON	00310418042EXPA1

2022-06-01 11:04:25	310	23.790	CHIX	00310418046EXPA1
2022-06-01 11:04:25	170	23.790	CHIX	00310418047EXPA1
2022-06-01 11:04:27	688	23.790	XLON	00310418057EXPA1
2022-06-01 11:04:27	400	23.790	XLON	00310418058EXPA1
2022-06-01 11:04:27	300	23.790	XLON	00310418059EXPA1
2022-06-01 11:04:27	320	23.790	XLON	00310418060EXPA1
2022-06-01 11:04:42	354	23.785	CHIX	00310418101EXPA1
2022-06-01 11:04:42	325	23.785	XLON	00310418102EXPA1
2022-06-01 11:04:42	427	23.785	XLON	00310418104EXPA1
2022-06-01 11:04:46	229	23.780	CHIX	00310418122EXPA1
2022-06-01 11:04:46	326	23.780	XLON	00310418123EXPA1
2022-06-01 11:05:11	200	23.780	XLON	00310418234EXPA1
2022-06-01 11:05:11	49	23.780	XLON	00310418235EXPA1
2022-06-01 11:05:11	300	23.780	XLON	00310418236EXPA1
2022-06-01 11:05:11	200	23.780	XLON	00310418237EXPA1
2022-06-01 11:05:11	300	23.780	XLON	00310418238EXPA1
2022-06-01 11:05:11	300	23.780	XLON	00310418239EXPA1
2022-06-01 11:05:11	268	23.780	XLON	00310418240EXPA1
2022-06-01 11:05:44	688	23.795	XLON	00310418376EXPA1
2022-06-01 11:05:44	490	23.795	XLON	00310418377EXPA1
2022-06-01 11:05:45	184	23.795	BATE	00310418383EXPA1
2022-06-01 11:05:45	238	23.795	BATE	00310418384EXPA1
2022-06-01 11:05:45	138	23.795	BATE	00310418385EXPA1
2022-06-01 11:05:45	25	23.795	BATE	00310418386EXPA1
2022-06-01 11:05:45	29	23.795	BATE	00310418387EXPA1
2022-06-01 11:05:45	27	23.795	BATE	00310418388EXPA1
2022-06-01 11:05:45	41	23.795	BATE	00310418389EXPA1
2022-06-01 11:05:45	17	23.795	BATE	00310418390EXPA1
2022-06-01 11:05:45	20	23.795	BATE	00310418391EXPA1
2022-06-01 11:05:45	36	23.795	BATE	00310418392EXPA1
2022-06-01 11:05:45	64	23.795	BATE	00310418393EXPA1
2022-06-01 11:05:45	275	23.795	BATE	00310418394EXPA1
2022-06-01 11:05:53	321	23.800	XLON	00310418410EXPA1
2022-06-01 11:05:53	809	23.800	XLON	00310418411EXPA1
2022-06-01 11:05:53	226	23.800	XLON	00310418412EXPA1
2022-06-01 11:05:56	133	23.800	CHIX	00310418417EXPA1
2022-06-01 11:05:56	138	23.800	CHIX	00310418418EXPA1
2022-06-01 11:05:56	189	23.800	CHIX	00310418419EXPA1
2022-06-01 11:05:56	590	23.800	CHIX	00310418420EXPA1

2022-06-01 11:05:56	6	23.800	CHIX	00310418421EXPA1
2022-06-01 11:05:56	174	23.800	XLON	00310418415EXPA1
2022-06-01 11:05:56	1,381	23.800	XLON	00310418416EXPA1
2022-06-01 11:06:40	400	23.810	XLON	00310418612EXPA1
2022-06-01 11:06:40	400	23.810	XLON	00310418613EXPA1
2022-06-01 11:06:42	1,646	23.810	XLON	00310418620EXPA1
2022-06-01 11:06:59	681	23.825	BATE	00310418675EXPA1
2022-06-01 11:06:59	623	23.825	XLON	00310418674EXPA1
2022-06-01 11:07:01	371	23.820	CHIX	00310418688EXPA1
2022-06-01 11:07:01	759	23.820	XLON	00310418689EXPA1
2022-06-01 11:07:06	320	23.815	CHIX	00310418706EXPA1
2022-06-01 11:07:06	628	23.815	XLON	00310418707EXPA1
2022-06-01 11:07:20	9	23.810	CHIX	00310418722EXPA1
2022-06-01 11:07:20	265	23.810	XLON	00310418724EXPA1
2022-06-01 11:07:20	334	23.810	XLON	00310418725EXPA1
2022-06-01 11:07:35	1,877	23.810	XLON	00310418786EXPA1
2022-06-01 11:08:11	72	23.820	BATE	00310418919EXPA1
2022-06-01 11:08:11	349	23.820	BATE	00310418922EXPA1
2022-06-01 11:08:11	257	23.820	BATE	00310418924EXPA1
2022-06-01 11:08:11	682	23.820	CHIX	00310418920EXPA1
2022-06-01 11:08:11	668	23.820	XLON	00310418921EXPA1
2022-06-01 11:08:11	1,709	23.820	XLON	00310418923EXPA1
2022-06-01 11:08:12	178	23.820	XLON	00310418925EXPA1
2022-06-01 11:08:40	36	23.820	XLON	00310419010EXPA1
2022-06-01 11:08:40	439	23.820	XLON	00310419011EXPA1
2022-06-01 11:08:40	535	23.820	XLON	00310419012EXPA1
2022-06-01 11:08:52	171	23.820	XLON	00310419063EXPA1
2022-06-01 11:09:01	388	23.820	XLON	00310419075EXPA1
2022-06-01 11:09:01	510	23.820	XLON	00310419076EXPA1
2022-06-01 11:09:22	1,324	23.835	XLON	00310419191EXPA1
2022-06-01 11:09:23	2,306	23.835	XLON	00310419202EXPA1
2022-06-01 11:09:32	1,062	23.835	BATE	00310419237EXPA1
2022-06-01 11:09:34	1,001	23.830	CHIX	00310419246EXPA1
2022-06-01 11:09:44	658	23.825	XLON	00310419258EXPA1
2022-06-01 11:10:02	688	23.820	XLON	00310419309EXPA1
2022-06-01 11:10:02	470	23.820	XLON	00310419310EXPA1
2022-06-01 11:10:02	400	23.820	XLON	00310419311EXPA1
2022-06-01 11:10:02	207	23.820	XLON	00310419312EXPA1
2022-06-01 11:10:02	70	23.820	XLON	00310419313EXPA1

2022-06-01 11:10:03	320	23.815	BATE	00310419320EXPA1
2022-06-01 11:10:03	346	23.815	XLON	00310419321EXPA1
2022-06-01 11:10:29	390	23.810	BATE	00310419400EXPA1
2022-06-01 11:10:29	353	23.810	CHIX	00310419399EXPA1
2022-06-01 11:10:29	38	23.810	XLON	00310419401EXPA1
2022-06-01 11:10:29	341	23.810	XLON	00310419402EXPA1
2022-06-01 11:10:32	473	23.805	XLON	00310419412EXPA1
2022-06-01 11:10:32	267	23.805	XLON	00310419416EXPA1
2022-06-01 11:10:32	53	23.805	XLON	00310419417EXPA1
2022-06-01 11:10:32	791	23.800	XLON	00310419418EXPA1
2022-06-01 11:10:38	356	23.785	CHIX	00310419461EXPA1
2022-06-01 11:11:02	359	23.790	BATE	00310419576EXPA1
2022-06-01 11:11:02	704	23.790	XLON	00310419577EXPA1
2022-06-01 11:11:14	400	23.795	XLON	00310419605EXPA1
2022-06-01 11:11:14	166	23.795	XLON	00310419606EXPA1
2022-06-01 11:11:14	688	23.795	XLON	00310419607EXPA1
2022-06-01 11:11:14	400	23.795	XLON	00310419608EXPA1
2022-06-01 11:11:14	313	23.795	XLON	00310419609EXPA1
2022-06-01 11:11:33	351	23.795	BATE	00310419622EXPA1
2022-06-01 11:11:33	14	23.795	BATE	00310419624EXPA1
2022-06-01 11:11:33	687	23.795	XLON	00310419625EXPA1
2022-06-01 11:11:34	23	23.790	XLON	00310419627EXPA1
2022-06-01 11:11:34	322	23.790	XLON	00310419629EXPA1
2022-06-01 11:11:40	359	23.785	CHIX	00310419651EXPA1
2022-06-01 11:11:40	890	23.785	XLON	00310419652EXPA1
2022-06-01 11:11:58	55	23.785	XLON	00310419706EXPA1
2022-06-01 11:11:58	21	23.785	XLON	00310419707EXPA1
2022-06-01 11:12:03	79	23.785	XLON	00310419712EXPA1
2022-06-01 11:12:24	264	23.795	BATE	00310419769EXPA1
2022-06-01 11:12:24	69	23.795	BATE	00310419771EXPA1
2022-06-01 11:12:24	719	23.795	CHIX	00310419770EXPA1
2022-06-01 11:12:24	778	23.800	XLON	00310419765EXPA1
2022-06-01 11:12:24	1,183	23.800	XLON	00310419766EXPA1
2022-06-01 11:12:24	1,022	23.800	XLON	00310419767EXPA1
2022-06-01 11:12:24	691	23.795	XLON	00310419772EXPA1
2022-06-01 11:12:29	46	23.790	BATE	00310419794EXPA1
2022-06-01 11:12:29	298	23.790	BATE	00310419795EXPA1
2022-06-01 11:12:41	348	23.785	CHIX	00310419825EXPA1
2022-06-01 11:12:41	317	23.785	XLON	00310419828EXPA1

2022-06-01 11:12:41	342	23.785	XLON	00310419829EXPA1
2022-06-01 11:13:24	406	23.780	BATE	00310419971EXPA1
2022-06-01 11:13:24	327	23.780	CHIX	00310419972EXPA1
2022-06-01 11:13:24	217	23.780	XLON	00310419973EXPA1
2022-06-01 11:13:24	337	23.780	XLON	00310419974EXPA1
2022-06-01 11:13:24	1,939	23.780	XLON	00310419975EXPA1
2022-06-01 11:13:30	400	23.780	XLON	00310419992EXPA1
2022-06-01 11:13:30	166	23.780	XLON	00310419993EXPA1
2022-06-01 11:13:30	210	23.780	XLON	00310419994EXPA1
2022-06-01 11:13:30	47	23.780	XLON	00310419995EXPA1
2022-06-01 11:13:30	272	23.780	XLON	00310419996EXPA1
2022-06-01 11:13:44	346	23.775	BATE	00310420041EXPA1
2022-06-01 11:13:44	52	23.775	CHIX	00310420040EXPA1
2022-06-01 11:13:44	342	23.775	CHIX	00310420042EXPA1
2022-06-01 11:13:44	671	23.775	XLON	00310420043EXPA1
2022-06-01 11:13:44	384	23.775	XLON	00310420044EXPA1
2022-06-01 11:13:47	566	23.770	XLON	00310420052EXPA1
2022-06-01 11:13:47	35	23.770	XLON	00310420053EXPA1
2022-06-01 11:13:56	346	23.770	BATE	00310420084EXPA1
2022-06-01 11:14:09	400	23.770	XLON	00310420113EXPA1
2022-06-01 11:14:09	1,031	23.770	XLON	00310420114EXPA1
2022-06-01 11:14:25	510	23.780	XLON	00310420154EXPA1
2022-06-01 11:14:25	142	23.780	XLON	00310420156EXPA1
2022-06-01 11:14:46	548	23.775	XLON	00310420197EXPA1
2022-06-01 11:14:46	1,791	23.775	XLON	00310420198EXPA1
2022-06-01 11:14:46	23	23.775	XLON	00310420199EXPA1
2022-06-01 11:15:05	400	23.770	CHIX	00310420245EXPA1
2022-06-01 11:15:05	263	23.770	CHIX	00310420246EXPA1
2022-06-01 11:15:15	210	23.770	XLON	00310420265EXPA1
2022-06-01 11:15:15	37	23.770	XLON	00310420266EXPA1
2022-06-01 11:15:15	271	23.770	XLON	00310420267EXPA1
2022-06-01 11:15:15	688	23.770	XLON	00310420268EXPA1
2022-06-01 11:15:15	688	23.770	XLON	00310420269EXPA1
2022-06-01 11:15:17	14	23.765	BATE	00310420279EXPA1
2022-06-01 11:15:17	345	23.765	CHIX	00310420282EXPA1
2022-06-01 11:15:17	323	23.765	XLON	00310420280EXPA1
2022-06-01 11:15:17	38	23.765	XLON	00310420281EXPA1
2022-06-01 11:15:23	113	23.765	BATE	00310420285EXPA1
2022-06-01 11:15:23	125	23.765	BATE	00310420287EXPA1

2022-06-01 11:15:23	170	23.765	BATE	00310420289EXPA1
2022-06-01 11:15:23	125	23.765	BATE	00310420290EXPA1
2022-06-01 11:15:23	113	23.765	BATE	00310420291EXPA1
2022-06-01 11:15:23	10	23.765	BATE	00310420292EXPA1
2022-06-01 11:15:23	296	23.765	BATE	00310420293EXPA1
2022-06-01 11:15:23	109	23.765	BATE	00310420294EXPA1
2022-06-01 11:15:23	43	23.760	CHIX	00310420286EXPA1
2022-06-01 11:15:23	347	23.760	XLON	00310420288EXPA1
2022-06-01 11:15:51	268	23.760	XLON	00310420410EXPA1
2022-06-01 11:15:51	1,576	23.760	XLON	00310420411EXPA1
2022-06-01 11:16:21	688	23.765	XLON	00310420469EXPA1
2022-06-01 11:16:21	460	23.765	XLON	00310420470EXPA1
2022-06-01 11:16:21	272	23.765	XLON	00310420471EXPA1
2022-06-01 11:16:21	416	23.765	XLON	00310420472EXPA1
2022-06-01 11:16:21	70	23.765	XLON	00310420473EXPA1
2022-06-01 11:16:32	1,179	23.765	XLON	00310420518EXPA1
2022-06-01 11:17:14	992	23.780	BATE	00310420596EXPA1
2022-06-01 11:17:14	1,293	23.780	CHIX	00310420595EXPA1
2022-06-01 11:17:14	2,106	23.780	XLON	00310420597EXPA1
2022-06-01 11:17:16	812	23.770	XLON	00310420610EXPA1
2022-06-01 11:17:47	400	23.770	XLON	00310420695EXPA1
2022-06-01 11:17:47	410	23.770	XLON	00310420696EXPA1
2022-06-01 11:17:47	688	23.770	XLON	00310420697EXPA1
2022-06-01 11:17:47	308	23.770	XLON	00310420698EXPA1
2022-06-01 11:18:11	1,389	23.770	XLON	00310420827EXPA1
2022-06-01 11:18:14	490	23.770	XLON	00310420835EXPA1
2022-06-01 11:18:14	490	23.770	XLON	00310420836EXPA1
2022-06-01 11:18:14	688	23.770	XLON	00310420837EXPA1
2022-06-01 11:18:14	94	23.770	XLON	00310420838EXPA1
2022-06-01 11:18:17	51	23.765	BATE	00310420840EXPA1
2022-06-01 11:18:17	277	23.765	BATE	00310420842EXPA1
2022-06-01 11:18:17	349	23.765	CHIX	00310420841EXPA1
2022-06-01 11:18:25	345	23.760	BATE	00310420868EXPA1
2022-06-01 11:18:25	326	23.760	CHIX	00310420869EXPA1
2022-06-01 11:18:25	314	23.760	XLON	00310420867EXPA1
2022-06-01 11:18:29	346	23.755	BATE	00310420917EXPA1
2022-06-01 11:19:03	400	23.770	XLON	00310421063EXPA1
2022-06-01 11:19:03	688	23.770	XLON	00310421064EXPA1
2022-06-01 11:19:03	400	23.770	XLON	00310421065EXPA1

2022-06-01 11:19:03	446	23.770	XLON	00310421066EXPA1
2022-06-01 11:19:12	304	23.765	BATE	00310421088EXPA1
2022-06-01 11:19:12	359	23.765	XLON	00310421089EXPA1
2022-06-01 11:19:12	569	23.765	XLON	00310421091EXPA1
2022-06-01 11:19:12	57	23.765	XLON	00310421092EXPA1
2022-06-01 11:19:38	1,888	23.765	XLON	00310421178EXPA1
2022-06-01 11:19:43	603	23.760	CHIX	00310421196EXPA1
2022-06-01 11:19:43	295	23.760	XLON	00310421197EXPA1
2022-06-01 11:19:57	460	23.770	XLON	00310421238EXPA1
2022-06-01 11:19:57	133	23.770	XLON	00310421239EXPA1
2022-06-01 11:20:04	331	23.755	BATE	00310421270EXPA1
2022-06-01 11:20:04	323	23.755	CHIX	00310421271EXPA1
2022-06-01 11:20:04	339	23.755	XLON	00310421272EXPA1
2022-06-01 11:20:05	343	23.750	BATE	00310421273EXPA1
2022-06-01 11:20:07	368	23.750	CHIX	00310421280EXPA1
2022-06-01 11:20:07	208	23.750	XLON	00310421281EXPA1
2022-06-01 11:20:07	696	23.750	XLON	00310421282EXPA1
2022-06-01 11:20:13	322	23.740	XLON	00310421296EXPA1
2022-06-01 11:20:14	350	23.735	XLON	00310421299EXPA1
2022-06-01 11:20:18	306	23.730	XLON	00310421312EXPA1
2022-06-01 11:20:27	292	23.725	BATE	00310421369EXPA1
2022-06-01 11:20:27	52	23.725	XLON	00310421371EXPA1
2022-06-01 11:20:27	337	23.725	XLON	00310421372EXPA1
2022-06-01 11:20:46	400	23.735	XLON	00310421415EXPA1
2022-06-01 11:20:46	116	23.735	XLON	00310421416EXPA1
2022-06-01 11:20:46	688	23.735	XLON	00310421417EXPA1
2022-06-01 11:20:46	166	23.735	XLON	00310421418EXPA1
2022-06-01 11:20:46	470	23.735	XLON	00310421419EXPA1
2022-06-01 11:21:13	151	23.740	CHIX	00310421477EXPA1
2022-06-01 11:21:13	472	23.740	CHIX	00310421478EXPA1
2022-06-01 11:21:24	1,929	23.740	XLON	00310421517EXPA1
2022-06-01 11:21:24	72	23.740	XLON	00310421518EXPA1
2022-06-01 11:21:42	222	23.735	CHIX	00310421607EXPA1
2022-06-01 11:21:42	99	23.735	CHIX	00310421608EXPA1
2022-06-01 11:21:42	24	23.735	CHIX	00310421609EXPA1
2022-06-01 11:21:44	57	23.730	BATE	00310421618EXPA1
2022-06-01 11:21:44	218	23.730	BATE	00310421620EXPA1
2022-06-01 11:21:44	57	23.730	BATE	00310421621EXPA1
2022-06-01 11:21:44	748	23.735	XLON	00310421611EXPA1

2022-06-01 11:21:44	288	23.730	XLON	00310421619EXPA1
2022-06-01 11:21:44	477	23.730	XLON	00310421622EXPA1
2022-06-01 11:22:29	112	23.735	BATE	00310421713EXPA1
2022-06-01 11:22:29	65	23.735	BATE	00310421714EXPA1
2022-06-01 11:22:29	478	23.735	BATE	00310421715EXPA1
2022-06-01 11:22:29	87	23.735	BATE	00310421716EXPA1
2022-06-01 11:22:29	232	23.735	BATE	00310421717EXPA1
2022-06-01 11:23:10	925	23.735	XLON	00310421798EXPA1
2022-06-01 11:23:23	14	23.730	BATE	00310421827EXPA1
2022-06-01 11:23:23	331	23.735	XLON	00310421824EXPA1
2022-06-01 11:23:23	2,368	23.735	XLON	00310421825EXPA1
2022-06-01 11:23:23	400	23.730	XLON	00310421829EXPA1
2022-06-01 11:23:23	515	23.735	XLON	00310421830EXPA1
2022-06-01 11:23:23	400	23.735	XLON	00310421831EXPA1
2022-06-01 11:23:23	460	23.735	XLON	00310421834EXPA1
2022-06-01 11:23:23	329	23.735	XLON	00310421835EXPA1
2022-06-01 11:23:28	411	23.730	XLON	00310421856EXPA1
2022-06-01 11:23:28	553	23.730	XLON	00310421857EXPA1
2022-06-01 11:23:28	338	23.730	XLON	00310421858EXPA1
2022-06-01 11:23:28	232	23.730	XLON	00310421859EXPA1
2022-06-01 11:23:31	590	23.730	CHIX	00310421865EXPA1
2022-06-01 11:23:31	569	23.730	CHIX	00310421866EXPA1
2022-06-01 11:23:41	696	23.725	BATE	00310421932EXPA1
2022-06-01 11:23:41	77	23.725	CHIX	00310421926EXPA1
2022-06-01 11:23:41	49	23.725	CHIX	00310421931EXPA1
2022-06-01 11:23:41	792	23.725	XLON	00310421933EXPA1
2022-06-01 11:23:41	244	23.725	XLON	00310421936EXPA1
2022-06-01 11:23:43	636	23.720	XLON	00310421957EXPA1
2022-06-01 11:23:43	159	23.720	XLON	00310421958EXPA1
2022-06-01 11:23:43	12	23.715	XLON	00310421959EXPA1
2022-06-01 11:24:19	224	23.735	XLON	00310422088EXPA1
2022-06-01 11:24:19	515	23.735	XLON	00310422089EXPA1
2022-06-01 11:24:19	158	23.735	XLON	00310422090EXPA1
2022-06-01 11:24:19	400	23.735	XLON	00310422091EXPA1
2022-06-01 11:24:19	515	23.735	XLON	00310422092EXPA1
2022-06-01 11:24:19	400	23.735	XLON	00310422093EXPA1
2022-06-01 11:24:19	3	23.735	XLON	00310422094EXPA1
2022-06-01 11:24:43	633	23.735	BATE	00310422152EXPA1
2022-06-01 11:24:43	650	23.730	XLON	00310422153EXPA1

2022-06-01 11:24:43	35	23.730	XLON	00310422154EXPA1
2022-06-01 11:24:51	400	23.730	XLON	00310422173EXPA1
2022-06-01 11:24:51	166	23.730	XLON	00310422174EXPA1
2022-06-01 11:24:51	42	23.730	XLON	00310422176EXPA1
2022-06-01 11:24:51	250	23.730	XLON	00310422177EXPA1
2022-06-01 11:24:51	298	23.730	XLON	00310422178EXPA1
2022-06-01 11:25:13	400	23.730	XLON	00310422232EXPA1
2022-06-01 11:25:13	515	23.730	XLON	00310422233EXPA1
2022-06-01 11:25:13	271	23.730	XLON	00310422234EXPA1
2022-06-01 11:25:16	300	23.725	BATE	00310422255EXPA1
2022-06-01 11:25:16	17	23.725	BATE	00310422256EXPA1
2022-06-01 11:25:16	290	23.725	XLON	00310422257EXPA1
2022-06-01 11:25:16	273	23.725	XLON	00310422258EXPA1
2022-06-01 11:25:16	464	23.725	XLON	00310422259EXPA1
2022-06-01 11:25:16	7	23.725	XLON	00310422260EXPA1
2022-06-01 11:25:32	486	23.725	CHIX	00310422283EXPA1
2022-06-01 11:25:53	590	23.725	CHIX	00310422399EXPA1
2022-06-01 11:25:53	47	23.725	CHIX	00310422400EXPA1
2022-06-01 11:25:53	47	23.725	CHIX	00310422401EXPA1
2022-06-01 11:25:53	48	23.725	CHIX	00310422402EXPA1
2022-06-01 11:25:53	47	23.725	CHIX	00310422403EXPA1
2022-06-01 11:25:53	47	23.725	CHIX	00310422404EXPA1
2022-06-01 11:25:53	260	23.725	CHIX	00310422405EXPA1
2022-06-01 11:25:55	515	23.725	XLON	00310422406EXPA1
2022-06-01 11:25:55	528	23.725	XLON	00310422407EXPA1
2022-06-01 11:25:55	112	23.725	XLON	00310422408EXPA1
2022-06-01 11:25:55	93	23.725	XLON	00310422409EXPA1
2022-06-01 11:25:55	400	23.725	XLON	00310422410EXPA1
2022-06-01 11:25:55	498	23.725	XLON	00310422411EXPA1
2022-06-01 11:25:55	400	23.725	XLON	00310422413EXPA1
2022-06-01 11:25:55	566	23.725	XLON	00310422414EXPA1
2022-06-01 11:25:55	169	23.725	XLON	00310422415EXPA1
2022-06-01 11:26:10	318	23.720	BATE	00310422474EXPA1
2022-06-01 11:26:10	276	23.720	XLON	00310422475EXPA1
2022-06-01 11:26:11	399	23.715	XLON	00310422476EXPA1
2022-06-01 11:26:26	610	23.710	BATE	00310422501EXPA1
2022-06-01 11:26:26	236	23.710	XLON	00310422502EXPA1
2022-06-01 11:26:26	48	23.710	XLON	00310422503EXPA1
2022-06-01 11:26:41	400	23.710	XLON	00310422550EXPA1

2022-06-01 11:26:41	50	23.710	XLON	00310422551EXPA1
2022-06-01 11:26:41	515	23.710	XLON	00310422552EXPA1
2022-06-01 11:26:41	709	23.710	XLON	00310422553EXPA1
2022-06-01 11:26:48	286	23.705	BATE	00310422566EXPA1
2022-06-01 11:26:48	56	23.705	CHIX	00310422565EXPA1
2022-06-01 11:26:48	214	23.705	CHIX	00310422567EXPA1
2022-06-01 11:26:48	251	23.705	XLON	00310422568EXPA1
2022-06-01 11:27:12	315	23.705	BATE	00310422705EXPA1
2022-06-01 11:27:12	77	23.705	CHIX	00310422706EXPA1
2022-06-01 11:27:23	36	23.715	XLON	00310422730EXPA1
2022-06-01 11:27:23	515	23.715	XLON	00310422731EXPA1
2022-06-01 11:27:23	400	23.715	XLON	00310422732EXPA1
2022-06-01 11:27:23	357	23.715	XLON	00310422733EXPA1
2022-06-01 11:27:23	248	23.715	XLON	00310422734EXPA1
2022-06-01 11:27:41	400	23.715	XLON	00310422757EXPA1
2022-06-01 11:27:41	117	23.715	XLON	00310422758EXPA1
2022-06-01 11:27:41	268	23.715	XLON	00310422759EXPA1
2022-06-01 11:27:41	167	23.715	XLON	00310422760EXPA1
2022-06-01 11:27:42	400	23.715	XLON	00310422761EXPA1
2022-06-01 11:27:42	143	23.715	XLON	00310422762EXPA1
2022-06-01 11:27:42	54	23.715	XLON	00310422763EXPA1
2022-06-01 11:27:42	45	23.715	XLON	00310422764EXPA1
2022-06-01 11:27:42	333	23.715	XLON	00310422765EXPA1
2022-06-01 11:27:42	75	23.715	XLON	00310422766EXPA1
2022-06-01 11:27:42	62	23.715	XLON	00310422767EXPA1
2022-06-01 11:27:50	118	23.710	BATE	00310422831EXPA1
2022-06-01 11:27:50	159	23.710	BATE	00310422833EXPA1
2022-06-01 11:27:50	136	23.710	XLON	00310422834EXPA1
2022-06-01 11:28:04	36	23.710	XLON	00310422910EXPA1
2022-06-01 11:28:22	372	23.710	CHIX	00310422940EXPA1
2022-06-01 11:28:22	27	23.710	CHIX	00310422941EXPA1
2022-06-01 11:28:22	479	23.710	CHIX	00310422942EXPA1
2022-06-01 11:28:22	121	23.710	CHIX	00310422943EXPA1
2022-06-01 11:28:22	71	23.710	CHIX	00310422945EXPA1
2022-06-01 11:28:22	1,241	23.710	XLON	00310422944EXPA1
2022-06-01 11:28:22	885	23.710	XLON	00310422946EXPA1
2022-06-01 11:28:22	147	23.710	XLON	00310422947EXPA1
2022-06-01 11:28:28	86	23.700	BATE	00310422960EXPA1
2022-06-01 11:28:28	206	23.700	BATE	00310422990EXPA1

2022-06-01 11:28:28	642	23.700	XLON	00310422963EXPA1
2022-06-01 11:28:28	302	23.700	XLON	00310422980EXPA1
2022-06-01 11:28:29	148	23.695	BATE	00310422992EXPA1
2022-06-01 11:28:59	659	23.710	XLON	00310423066EXPA1
2022-06-01 11:29:09	514	23.705	XLON	00310423123EXPA1
2022-06-01 11:29:09	818	23.705	XLON	00310423124EXPA1
2022-06-01 11:29:46	113	23.720	BATE	00310423224EXPA1
2022-06-01 11:29:46	125	23.720	BATE	00310423225EXPA1
2022-06-01 11:29:46	115	23.720	BATE	00310423226EXPA1
2022-06-01 11:29:46	125	23.720	BATE	00310423227EXPA1
2022-06-01 11:29:46	113	23.720	BATE	00310423228EXPA1
2022-06-01 11:29:46	125	23.720	BATE	00310423229EXPA1
2022-06-01 11:29:46	113	23.720	BATE	00310423230EXPA1
2022-06-01 11:29:46	168	23.720	BATE	00310423231EXPA1
2022-06-01 11:29:46	544	23.720	XLON	00310423232EXPA1
2022-06-01 11:29:46	515	23.720	XLON	00310423233EXPA1
2022-06-01 11:29:46	120	23.720	XLON	00310423234EXPA1
2022-06-01 11:29:46	100	23.720	XLON	00310423235EXPA1
2022-06-01 11:29:46	400	23.720	XLON	00310423236EXPA1
2022-06-01 11:29:46	372	23.720	XLON	00310423237EXPA1
2022-06-01 11:29:46	235	23.720	XLON	00310423238EXPA1
2022-06-01 11:29:46	115	23.720	XLON	00310423239EXPA1
2022-06-01 11:29:47	29	23.715	BATE	00310423242EXPA1
2022-06-01 11:29:59	606	23.710	CHIX	00310423279EXPA1
2022-06-01 11:29:59	564	23.710	XLON	00310423280EXPA1
2022-06-01 11:29:59	688	23.710	XLON	00310423281EXPA1
2022-06-01 11:30:18	87	23.710	XLON	00310423448EXPA1
2022-06-01 11:30:24	430	23.715	XLON	00310423469EXPA1
2022-06-01 11:30:24	559	23.715	XLON	00310423470EXPA1
2022-06-01 11:30:24	400	23.715	XLON	00310423471EXPA1
2022-06-01 11:30:24	57	23.715	XLON	00310423472EXPA1
2022-06-01 11:30:58	21	23.715	XLON	00310423545EXPA1
2022-06-01 11:30:58	2,120	23.715	XLON	00310423546EXPA1
2022-06-01 11:30:58	18	23.715	XLON	00310423547EXPA1
2022-06-01 11:31:02	590	23.715	CHIX	00310423552EXPA1
2022-06-01 11:31:02	117	23.715	CHIX	00310423553EXPA1
2022-06-01 11:31:02	159	23.715	CHIX	00310423554EXPA1
2022-06-01 11:31:24	665	23.720	BATE	00310423628EXPA1
2022-06-01 11:31:24	385	23.720	XLON	00310423629EXPA1

2022-06-01 11:31:24	862	23.720	XLON	00310423630EXPA1
2022-06-01 11:31:25	146	23.720	XLON	00310423642EXPA1
2022-06-01 11:31:25	396	23.720	XLON	00310423643EXPA1
2022-06-01 11:31:25	400	23.720	XLON	00310423644EXPA1
2022-06-01 11:31:25	388	23.720	XLON	00310423645EXPA1
2022-06-01 11:31:47	375	23.715	XLON	00310423716EXPA1
2022-06-01 11:31:47	46	23.715	XLON	00310423717EXPA1
2022-06-01 11:31:52	552	23.715	XLON	00310423734EXPA1
2022-06-01 11:31:52	116	23.715	XLON	00310423735EXPA1
2022-06-01 11:31:52	227	23.715	XLON	00310423736EXPA1
2022-06-01 11:31:52	290	23.715	XLON	00310423737EXPA1
2022-06-01 11:31:52	342	23.715	XLON	00310423738EXPA1
2022-06-01 11:31:52	253	23.715	XLON	00310423739EXPA1
2022-06-01 11:31:58	196	23.710	BATE	00310423748EXPA1
2022-06-01 11:31:58	137	23.710	XLON	00310423749EXPA1
2022-06-01 11:31:58	102	23.710	XLON	00310423750EXPA1
2022-06-01 11:32:10	316	23.705	BATE	00310423812EXPA1
2022-06-01 11:32:10	284	23.705	CHIX	00310423813EXPA1
2022-06-01 11:32:10	620	23.705	XLON	00310423814EXPA1
2022-06-01 11:32:10	274	23.705	XLON	00310423815EXPA1
2022-06-01 11:32:19	309	23.700	BATE	00310423830EXPA1
2022-06-01 11:32:19	612	23.700	CHIX	00310423831EXPA1
2022-06-01 11:32:19	135	23.700	XLON	00310423832EXPA1
2022-06-01 11:32:19	304	23.700	XLON	00310423833EXPA1
2022-06-01 11:32:42	117	23.700	XLON	00310423872EXPA1
2022-06-01 11:32:42	166	23.700	XLON	00310423873EXPA1
2022-06-01 11:32:42	264	23.700	XLON	00310423874EXPA1
2022-06-01 11:32:42	398	23.700	XLON	00310423875EXPA1
2022-06-01 11:32:58	135	23.700	XLON	00310423918EXPA1
2022-06-01 11:32:58	400	23.700	XLON	00310423919EXPA1
2022-06-01 11:32:58	267	23.700	XLON	00310423920EXPA1
2022-06-01 11:32:58	36	23.700	XLON	00310423921EXPA1
2022-06-01 11:32:58	515	23.700	XLON	00310423922EXPA1
2022-06-01 11:32:58	509	23.700	XLON	00310423923EXPA1
2022-06-01 11:33:11	279	23.695	BATE	00310423942EXPA1
2022-06-01 11:33:11	290	23.695	CHIX	00310423945EXPA1
2022-06-01 11:33:11	252	23.695	XLON	00310423947EXPA1
2022-06-01 11:33:11	392	23.695	XLON	00310423948EXPA1
2022-06-01 11:33:14	294	23.690	BATE	00310423963EXPA1

2022-06-01 11:33:14	311	23.690	CHIX	00310423962EXPA1
2022-06-01 11:33:14	557	23.690	XLON	00310423964EXPA1
2022-06-01 11:33:14	300	23.690	XLON	00310423965EXPA1
2022-06-01 11:33:42	117	23.685	XLON	00310424061EXPA1
2022-06-01 11:33:42	256	23.685	XLON	00310424062EXPA1
2022-06-01 11:33:42	219	23.685	XLON	00310424063EXPA1
2022-06-01 11:33:42	515	23.685	XLON	00310424064EXPA1
2022-06-01 11:33:42	351	23.685	XLON	00310424065EXPA1
2022-06-01 11:33:42	400	23.685	XLON	00310424066EXPA1
2022-06-01 11:33:42	93	23.685	XLON	00310424067EXPA1
2022-06-01 11:33:51	126	23.680	BATE	00310424082EXPA1
2022-06-01 11:33:51	156	23.680	BATE	00310424085EXPA1
2022-06-01 11:33:51	261	23.680	CHIX	00310424083EXPA1
2022-06-01 11:33:51	37	23.680	XLON	00310424084EXPA1
2022-06-01 11:33:51	306	23.680	XLON	00310424086EXPA1
2022-06-01 11:34:20	627	23.685	XLON	00310424155EXPA1
2022-06-01 11:34:21	400	23.690	XLON	00310424169EXPA1
2022-06-01 11:34:21	515	23.690	XLON	00310424170EXPA1
2022-06-01 11:34:21	351	23.690	XLON	00310424171EXPA1
2022-06-01 11:34:21	166	23.690	XLON	00310424172EXPA1
2022-06-01 11:34:21	117	23.690	XLON	00310424173EXPA1
2022-06-01 11:34:21	138	23.690	XLON	00310424174EXPA1
2022-06-01 11:34:48	97	23.690	XLON	00310424230EXPA1
2022-06-01 11:34:48	394	23.690	XLON	00310424231EXPA1
2022-06-01 11:34:48	36	23.690	XLON	00310424232EXPA1
2022-06-01 11:34:48	400	23.690	XLON	00310424233EXPA1
2022-06-01 11:34:48	529	23.690	XLON	00310424234EXPA1
2022-06-01 11:34:59	22	23.690	CHIX	00310424263EXPA1
2022-06-01 11:34:59	133	23.690	CHIX	00310424264EXPA1
2022-06-01 11:34:59	146	23.690	CHIX	00310424265EXPA1
2022-06-01 11:34:59	590	23.690	CHIX	00310424266EXPA1
2022-06-01 11:34:59	107	23.690	CHIX	00310424267EXPA1
2022-06-01 11:35:03	529	23.690	BATE	00310424278EXPA1
2022-06-01 11:35:03	491	23.690	BATE	00310424279EXPA1
2022-06-01 11:35:16	340	23.690	XLON	00310424351EXPA1
2022-06-01 11:35:16	268	23.690	XLON	00310424352EXPA1
2022-06-01 11:35:16	36	23.690	XLON	00310424353EXPA1
2022-06-01 11:35:16	390	23.690	XLON	00310424354EXPA1
2022-06-01 11:35:16	390	23.690	XLON	00310424355EXPA1

2022-06-01 11:35:16	98	23.690	XLON	00310424356EXPA1
2022-06-01 11:35:27	117	23.690	XLON	00310424373EXPA1
2022-06-01 11:35:27	411	23.690	XLON	00310424374EXPA1
2022-06-01 11:35:27	412	23.690	XLON	00310424375EXPA1
2022-06-01 11:35:27	4	23.690	XLON	00310424376EXPA1
2022-06-01 11:35:53	394	23.705	CHIX	00310424496EXPA1
2022-06-01 11:35:53	1,454	23.705	XLON	00310424497EXPA1
2022-06-01 11:35:56	263	23.700	CHIX	00310424510EXPA1
2022-06-01 11:35:56	544	23.700	XLON	00310424511EXPA1
2022-06-01 11:36:22	380	23.705	XLON	00310424598EXPA1
2022-06-01 11:36:22	9	23.705	XLON	00310424599EXPA1
2022-06-01 11:36:22	348	23.705	XLON	00310424600EXPA1
2022-06-01 11:36:22	117	23.705	XLON	00310424601EXPA1
2022-06-01 11:36:22	400	23.705	XLON	00310424602EXPA1
2022-06-01 11:36:22	87	23.705	XLON	00310424603EXPA1
2022-06-01 11:36:22	312	23.705	XLON	00310424604EXPA1
2022-06-01 11:36:35	643	23.700	BATE	00310424661EXPA1
2022-06-01 11:36:35	9	23.700	BATE	00310424663EXPA1
2022-06-01 11:36:35	269	23.700	CHIX	00310424660EXPA1
2022-06-01 11:36:35	501	23.700	XLON	00310424662EXPA1
2022-06-01 11:36:35	137	23.700	XLON	00310424664EXPA1
2022-06-01 11:36:36	265	23.695	BATE	00310424665EXPA1
2022-06-01 11:36:37	14	23.695	CHIX	00310424667EXPA1
2022-06-01 11:36:54	268	23.700	BATE	00310424691EXPA1
2022-06-01 11:36:54	273	23.700	CHIX	00310424690EXPA1
2022-06-01 11:37:01	400	23.700	XLON	00310424726EXPA1
2022-06-01 11:37:01	500	23.700	XLON	00310424727EXPA1
2022-06-01 11:37:01	348	23.700	XLON	00310424728EXPA1
2022-06-01 11:37:23	36	23.700	XLON	00310424791EXPA1
2022-06-01 11:37:23	161	23.700	XLON	00310424792EXPA1
2022-06-01 11:37:29	285	23.695	BATE	00310424816EXPA1
2022-06-01 11:37:29	248	23.695	CHIX	00310424815EXPA1
2022-06-01 11:37:29	26	23.700	XLON	00310424808EXPA1
2022-06-01 11:37:29	386	23.700	XLON	00310424809EXPA1
2022-06-01 11:37:29	400	23.700	XLON	00310424810EXPA1
2022-06-01 11:37:29	268	23.700	XLON	00310424811EXPA1
2022-06-01 11:37:29	335	23.700	XLON	00310424812EXPA1
2022-06-01 11:37:29	405	23.700	XLON	00310424813EXPA1
2022-06-01 11:37:29	498	23.695	XLON	00310424817EXPA1

2022-06-01 11:37:32	728	23.690	XLON	00310424850EXPA1
2022-06-01 11:37:32	173	23.690	XLON	00310424851EXPA1
2022-06-01 11:37:41	60	23.685	XLON	00310424885EXPA1
2022-06-01 11:37:41	5	23.685	XLON	00310424886EXPA1
2022-06-01 11:37:41	84	23.685	XLON	00310424887EXPA1
2022-06-01 11:38:23	386	23.705	XLON	00310425015EXPA1
2022-06-01 11:38:23	1,537	23.705	XLON	00310425016EXPA1
2022-06-01 11:38:27	536	23.700	BATE	00310425027EXPA1
2022-06-01 11:38:27	448	23.700	CHIX	00310425029EXPA1
2022-06-01 11:38:27	98	23.700	CHIX	00310425031EXPA1
2022-06-01 11:38:27	9	23.700	CHIX	00310425032EXPA1
2022-06-01 11:38:27	655	23.700	XLON	00310425028EXPA1
2022-06-01 11:38:27	486	23.700	XLON	00310425030EXPA1
2022-06-01 11:38:32	86	23.695	XLON	00310425044EXPA1
2022-06-01 11:38:40	153	23.690	BATE	00310425078EXPA1
2022-06-01 11:38:40	268	23.690	CHIX	00310425077EXPA1
2022-06-01 11:38:40	28	23.690	XLON	00310425079EXPA1
2022-06-01 11:39:09	466	23.690	XLON	00310425175EXPA1
2022-06-01 11:39:09	1,788	23.690	XLON	00310425177EXPA1
2022-06-01 11:39:20	127	23.685	BATE	00310425223EXPA1
2022-06-01 11:39:20	125	23.685	BATE	00310425228EXPA1
2022-06-01 11:39:20	113	23.685	BATE	00310425229EXPA1
2022-06-01 11:39:20	24	23.685	BATE	00310425230EXPA1
2022-06-01 11:39:20	242	23.685	CHIX	00310425221EXPA1
2022-06-01 11:39:20	227	23.685	XLON	00310425224EXPA1
2022-06-01 11:39:20	230	23.685	XLON	00310425226EXPA1
2022-06-01 11:39:44	386	23.690	XLON	00310425339EXPA1
2022-06-01 11:39:44	400	23.690	XLON	00310425340EXPA1
2022-06-01 11:39:44	386	23.690	XLON	00310425341EXPA1
2022-06-01 11:39:44	386	23.690	XLON	00310425342EXPA1
2022-06-01 11:40:11	206	23.705	XLON	00310425403EXPA1
2022-06-01 11:40:11	208	23.705	XLON	00310425404EXPA1
2022-06-01 11:40:11	228	23.705	XLON	00310425405EXPA1
2022-06-01 11:40:11	125	23.705	XLON	00310425406EXPA1
2022-06-01 11:40:11	496	23.705	XLON	00310425407EXPA1
2022-06-01 11:40:14	345	23.705	XLON	00310425413EXPA1
2022-06-01 11:40:14	334	23.705	XLON	00310425414EXPA1
2022-06-01 11:40:14	590	23.705	XLON	00310425415EXPA1
2022-06-01 11:40:14	292	23.705	XLON	00310425416EXPA1

2022-06-01 11:40:14	400	23.705	XLON	00310425417EXPA1
2022-06-01 11:40:14	34	23.705	XLON	00310425418EXPA1
2022-06-01 11:40:34	248	23.705	XLON	00310425484EXPA1
2022-06-01 11:40:56	125	23.710	BATE	00310425553EXPA1
2022-06-01 11:40:56	113	23.710	BATE	00310425555EXPA1
2022-06-01 11:40:56	125	23.710	BATE	00310425557EXPA1
2022-06-01 11:40:56	125	23.710	BATE	00310425559EXPA1
2022-06-01 11:40:56	648	23.710	BATE	00310425560EXPA1
2022-06-01 11:40:56	300	23.710	CHIX	00310425554EXPA1
2022-06-01 11:40:56	590	23.710	CHIX	00310425556EXPA1
2022-06-01 11:40:56	193	23.710	CHIX	00310425558EXPA1
2022-06-01 11:40:56	174	23.710	XLON	00310425550EXPA1
2022-06-01 11:40:56	252	23.710	XLON	00310425551EXPA1
2022-06-01 11:40:56	1,130	23.710	XLON	00310425552EXPA1
2022-06-01 11:41:11	47	23.700	XLON	00310425600EXPA1
2022-06-01 11:41:11	240	23.700	XLON	00310425601EXPA1
2022-06-01 11:41:25	494	23.700	XLON	00310425627EXPA1
2022-06-01 11:41:25	41	23.700	XLON	00310425628EXPA1
2022-06-01 11:41:25	273	23.700	XLON	00310425629EXPA1
2022-06-01 11:41:25	332	23.700	XLON	00310425630EXPA1
2022-06-01 11:41:25	153	23.700	XLON	00310425631EXPA1
2022-06-01 11:41:25	400	23.700	XLON	00310425632EXPA1
2022-06-01 11:41:25	5	23.700	XLON	00310425633EXPA1
2022-06-01 11:41:52	416	23.700	XLON	00310425702EXPA1
2022-06-01 11:41:52	355	23.700	XLON	00310425703EXPA1
2022-06-01 11:41:52	37	23.700	XLON	00310425704EXPA1
2022-06-01 11:41:52	252	23.700	XLON	00310425705EXPA1
2022-06-01 11:41:52	117	23.700	XLON	00310425706EXPA1
2022-06-01 11:41:52	91	23.700	XLON	00310425707EXPA1
2022-06-01 11:41:58	400	23.700	XLON	00310425737EXPA1
2022-06-01 11:41:58	484	23.700	XLON	00310425738EXPA1
2022-06-01 11:41:58	400	23.700	XLON	00310425739EXPA1
2022-06-01 11:41:58	271	23.700	XLON	00310425740EXPA1
2022-06-01 11:41:58	139	23.700	XLON	00310425741EXPA1
2022-06-01 11:42:10	161	23.695	BATE	00310425760EXPA1
2022-06-01 11:42:10	106	23.695	BATE	00310425763EXPA1
2022-06-01 11:42:10	289	23.695	CHIX	00310425761EXPA1
2022-06-01 11:42:10	412	23.695	XLON	00310425764EXPA1
2022-06-01 11:42:37	141	23.695	XLON	00310425839EXPA1

2022-06-01 11:42:37	484	23.695	XLON	00310425840EXPA1
2022-06-01 11:42:37	87	23.695	XLON	00310425841EXPA1
2022-06-01 11:42:37	400	23.695	XLON	00310425842EXPA1
2022-06-01 11:42:37	497	23.695	XLON	00310425843EXPA1
2022-06-01 11:42:37	135	23.695	XLON	00310425844EXPA1
2022-06-01 11:42:40	568	23.690	BATE	00310425863EXPA1
2022-06-01 11:42:40	111	23.690	CHIX	00310425864EXPA1
2022-06-01 11:42:40	50	23.690	CHIX	00310425865EXPA1
2022-06-01 11:42:40	280	23.690	CHIX	00310425866EXPA1
2022-06-01 11:42:40	83	23.690	CHIX	00310425868EXPA1
2022-06-01 11:42:40	285	23.690	XLON	00310425867EXPA1
2022-06-01 11:42:40	57	23.690	XLON	00310425869EXPA1
2022-06-01 11:42:51	244	23.685	BATE	00310425905EXPA1
2022-06-01 11:42:51	268	23.685	CHIX	00310425904EXPA1
2022-06-01 11:42:51	243	23.685	XLON	00310425906EXPA1
2022-06-01 11:43:10	342	23.685	XLON	00310425967EXPA1
2022-06-01 11:43:10	484	23.685	XLON	00310425968EXPA1
2022-06-01 11:43:10	358	23.685	XLON	00310425969EXPA1
2022-06-01 11:43:12	288	23.680	BATE	00310425984EXPA1
2022-06-01 11:43:12	243	23.680	CHIX	00310425985EXPA1
2022-06-01 11:43:12	21	23.680	CHIX	00310425987EXPA1
2022-06-01 11:43:12	541	23.680	XLON	00310425986EXPA1
2022-06-01 11:43:12	282	23.680	XLON	00310425988EXPA1
2022-06-01 11:43:41	279	23.675	BATE	00310426049EXPA1
2022-06-01 11:43:41	39	23.675	CHIX	00310426048EXPA1
2022-06-01 11:43:41	3	23.675	XLON	00310426046EXPA1
2022-06-01 11:43:41	335	23.675	XLON	00310426047EXPA1
2022-06-01 11:44:03	1,227	23.695	XLON	00310426087EXPA1
2022-06-01 11:44:03	1,037	23.695	XLON	00310426088EXPA1
2022-06-01 11:44:06	74	23.690	XLON	00310426100EXPA1
2022-06-01 11:44:35	400	23.690	XLON	00310426200EXPA1
2022-06-01 11:44:35	450	23.690	XLON	00310426201EXPA1
2022-06-01 11:44:35	484	23.690	XLON	00310426202EXPA1
2022-06-01 11:44:35	54	23.690	XLON	00310426203EXPA1
2022-06-01 11:44:35	163	23.690	XLON	00310426204EXPA1
2022-06-01 11:44:35	123	23.690	XLON	00310426205EXPA1
2022-06-01 11:44:35	47	23.690	XLON	00310426206EXPA1
2022-06-01 11:44:38	155	23.690	XLON	00310426216EXPA1
2022-06-01 11:44:38	484	23.690	XLON	00310426217EXPA1

2022-06-01 11:44:38	400	23.690	XLON	00310426218EXPA1
2022-06-01 11:44:38	266	23.690	XLON	00310426219EXPA1
2022-06-01 11:44:40	537	23.685	CHIX	00310426223EXPA1
2022-06-01 11:44:57	266	23.680	BATE	00310426270EXPA1
2022-06-01 11:44:57	259	23.680	CHIX	00310426271EXPA1
2022-06-01 11:44:57	44	23.680	XLON	00310426272EXPA1
2022-06-01 11:45:10	93	23.680	XLON	00310426311EXPA1
2022-06-01 11:45:10	1,400	23.680	XLON	00310426312EXPA1
2022-06-01 11:45:28	576	23.675	BATE	00310426360EXPA1
2022-06-01 11:45:28	101	23.675	CHIX	00310426361EXPA1
2022-06-01 11:45:28	188	23.675	CHIX	00310426363EXPA1
2022-06-01 11:45:28	304	23.675	XLON	00310426362EXPA1
2022-06-01 11:45:28	573	23.675	XLON	00310426364EXPA1
2022-06-01 11:45:58	400	23.680	XLON	00310426433EXPA1
2022-06-01 11:45:58	380	23.680	XLON	00310426434EXPA1
2022-06-01 11:45:58	484	23.680	XLON	00310426435EXPA1
2022-06-01 11:45:58	9	23.680	XLON	00310426436EXPA1
2022-06-01 11:45:58	37	23.680	XLON	00310426437EXPA1
2022-06-01 11:45:58	256	23.680	XLON	00310426438EXPA1
2022-06-01 11:45:58	484	23.680	XLON	00310426439EXPA1
2022-06-01 11:46:24	243	23.670	CHIX	00310426553EXPA1
2022-06-01 11:46:24	225	23.670	XLON	00310426554EXPA1
2022-06-01 11:46:24	74	23.670	XLON	00310426555EXPA1
2022-06-01 11:46:33	650	23.675	BATE	00310426576EXPA1
2022-06-01 11:46:33	304	23.675	BATE	00310426577EXPA1
2022-06-01 11:46:46	528	23.675	XLON	00310426592EXPA1
2022-06-01 11:46:46	1,337	23.675	XLON	00310426593EXPA1
2022-06-01 11:46:55	133	23.675	CHIX	00310426620EXPA1
2022-06-01 11:46:55	146	23.675	CHIX	00310426621EXPA1
2022-06-01 11:46:55	28	23.675	CHIX	00310426622EXPA1
2022-06-01 11:46:55	130	23.675	CHIX	00310426623EXPA1
2022-06-01 11:46:55	590	23.675	CHIX	00310426624EXPA1
2022-06-01 11:46:55	51	23.675	CHIX	00310426625EXPA1
2022-06-01 11:47:03	341	23.675	XLON	00310426639EXPA1
2022-06-01 11:47:03	484	23.675	XLON	00310426640EXPA1
2022-06-01 11:47:03	400	23.675	XLON	00310426641EXPA1
2022-06-01 11:47:03	79	23.675	XLON	00310426642EXPA1
2022-06-01 11:47:07	151	23.675	XLON	00310426652EXPA1
2022-06-01 11:47:07	36	23.675	XLON	00310426653EXPA1

2022-06-01 11:47:07	326	23.675	XLON	00310426654EXPA1
2022-06-01 11:47:07	484	23.675	XLON	00310426655EXPA1
2022-06-01 11:47:07	508	23.675	XLON	00310426656EXPA1
2022-06-01 11:47:07	202	23.675	XLON	00310426657EXPA1
2022-06-01 11:47:38	484	23.685	XLON	00310426732EXPA1
2022-06-01 11:47:38	320	23.685	XLON	00310426733EXPA1
2022-06-01 11:47:38	936	23.685	XLON	00310426734EXPA1
2022-06-01 11:47:45	165	23.680	CHIX	00310426761EXPA1
2022-06-01 11:47:45	100	23.680	CHIX	00310426763EXPA1
2022-06-01 11:47:45	241	23.680	XLON	00310426762EXPA1
2022-06-01 11:47:45	260	23.675	XLON	00310426772EXPA1
2022-06-01 11:48:13	166	23.675	XLON	00310426844EXPA1
2022-06-01 11:48:13	400	23.675	XLON	00310426845EXPA1
2022-06-01 11:48:13	37	23.675	XLON	00310426846EXPA1
2022-06-01 11:48:13	470	23.675	XLON	00310426847EXPA1
2022-06-01 11:48:13	205	23.675	XLON	00310426848EXPA1
2022-06-01 11:48:15	112	23.670	BATE	00310426857EXPA1
2022-06-01 11:48:19	1,067	23.670	BATE	00310426863EXPA1
2022-06-01 11:48:35	258	23.670	XLON	00310426929EXPA1
2022-06-01 11:48:35	36	23.670	XLON	00310426930EXPA1
2022-06-01 11:48:35	484	23.670	XLON	00310426931EXPA1
2022-06-01 11:48:35	339	23.670	XLON	00310426932EXPA1
2022-06-01 11:48:39	38	23.665	BATE	00310426942EXPA1
2022-06-01 11:48:39	263	23.665	CHIX	00310426943EXPA1
2022-06-01 11:48:39	616	23.665	XLON	00310426945EXPA1
2022-06-01 11:48:39	278	23.665	XLON	00310426946EXPA1
2022-06-01 11:48:52	254	23.665	BATE	00310426983EXPA1
2022-06-01 11:49:27	2,052	23.665	XLON	00310427117EXPA1
2022-06-01 11:49:27	69	23.665	XLON	00310427118EXPA1
2022-06-01 11:49:27	484	23.665	XLON	00310427119EXPA1
2022-06-01 11:49:27	129	23.665	XLON	00310427120EXPA1
2022-06-01 11:49:40	371	23.665	CHIX	00310427167EXPA1
2022-06-01 11:49:40	45	23.665	CHIX	00310427168EXPA1
2022-06-01 11:49:40	254	23.665	CHIX	00310427169EXPA1
2022-06-01 11:49:40	74	23.665	CHIX	00310427170EXPA1
2022-06-01 11:49:40	60	23.665	CHIX	00310427171EXPA1
2022-06-01 11:49:40	237	23.665	CHIX	00310427172EXPA1
2022-06-01 11:49:47	484	23.665	XLON	00310427187EXPA1
2022-06-01 11:49:47	322	23.665	XLON	00310427188EXPA1

2022-06-01 11:49:47	48	23.665	XLON	00310427189EXPA1
2022-06-01 11:49:47	314	23.665	XLON	00310427190EXPA1
2022-06-01 11:50:15	2,405	23.670	XLON	00310427249EXPA1
2022-06-01 11:50:31	376	23.665	BATE	00310427295EXPA1
2022-06-01 11:50:31	145	23.665	BATE	00310427296EXPA1
2022-06-01 11:50:42	48	23.665	XLON	00310427315EXPA1
2022-06-01 11:50:42	176	23.665	XLON	00310427316EXPA1
2022-06-01 11:50:42	400	23.665	XLON	00310427317EXPA1
2022-06-01 11:50:42	117	23.665	XLON	00310427318EXPA1
2022-06-01 11:50:42	674	23.665	XLON	00310427319EXPA1
2022-06-01 11:50:42	117	23.665	XLON	00310427320EXPA1
2022-06-01 11:51:23	59	23.685	XLON	00310427503EXPA1
2022-06-01 11:51:23	183	23.685	XLON	00310427504EXPA1
2022-06-01 11:51:23	484	23.685	XLON	00310427505EXPA1
2022-06-01 11:51:23	400	23.685	XLON	00310427506EXPA1
2022-06-01 11:51:23	811	23.685	XLON	00310427507EXPA1
2022-06-01 11:51:23	484	23.685	XLON	00310427508EXPA1
2022-06-01 11:51:23	239	23.685	XLON	00310427509EXPA1
2022-06-01 11:51:23	349	23.685	XLON	00310427510EXPA1
2022-06-01 11:51:23	397	23.685	XLON	00310427511EXPA1
2022-06-01 11:51:23	132	23.685	XLON	00310427512EXPA1
2022-06-01 11:51:36	117	23.695	CHIX	00310427532EXPA1
2022-06-01 11:51:36	343	23.695	CHIX	00310427533EXPA1
2022-06-01 11:51:36	90	23.695	CHIX	00310427534EXPA1
2022-06-01 11:51:36	33	23.695	CHIX	00310427535EXPA1
2022-06-01 11:51:36	83	23.695	CHIX	00310427536EXPA1
2022-06-01 11:51:36	39	23.695	CHIX	00310427537EXPA1
2022-06-01 11:51:36	52	23.695	CHIX	00310427538EXPA1
2022-06-01 11:52:01	855	23.700	BATE	00310427596EXPA1
2022-06-01 11:52:01	140	23.700	BATE	00310427598EXPA1
2022-06-01 11:52:01	410	23.700	BATE	00310427599EXPA1
2022-06-01 11:52:01	41	23.700	BATE	00310427603EXPA1
2022-06-01 11:52:01	39	23.695	BATE	00310427604EXPA1
2022-06-01 11:52:01	2,055	23.700	XLON	00310427597EXPA1
2022-06-01 11:52:26	864	23.705	CHIX	00310427671EXPA1
2022-06-01 11:52:26	27	23.705	CHIX	00310427673EXPA1
2022-06-01 11:52:26	783	23.705	XLON	00310427672EXPA1
2022-06-01 11:52:39	484	23.705	XLON	00310427738EXPA1
2022-06-01 11:52:39	400	23.705	XLON	00310427742EXPA1

2022-06-01 11:52:39	166	23.705	XLON	00310427743EXPA1
2022-06-01 11:52:40	400	23.705	XLON	00310427744EXPA1
2022-06-01 11:52:40	364	23.705	XLON	00310427745EXPA1
2022-06-01 11:52:41	55	23.700	CHIX	00310427748EXPA1
2022-06-01 11:53:11	367	23.700	XLON	00310427820EXPA1
2022-06-01 11:53:11	992	23.700	XLON	00310427821EXPA1
2022-06-01 11:53:13	46	23.700	XLON	00310427822EXPA1
2022-06-01 11:53:13	690	23.700	XLON	00310427823EXPA1
2022-06-01 11:53:13	383	23.700	XLON	00310427824EXPA1
2022-06-01 11:53:14	169	23.695	BATE	00310427838EXPA1
2022-06-01 11:53:14	134	23.695	BATE	00310427840EXPA1
2022-06-01 11:53:14	313	23.695	CHIX	00310427839EXPA1
2022-06-01 11:53:14	275	23.695	XLON	00310427841EXPA1
2022-06-01 11:53:27	602	23.690	BATE	00310427863EXPA1
2022-06-01 11:53:27	318	23.690	CHIX	00310427864EXPA1
2022-06-01 11:53:27	427	23.690	XLON	00310427865EXPA1
2022-06-01 11:53:27	313	23.690	XLON	00310427866EXPA1
2022-06-01 11:53:52	237	23.695	XLON	00310427965EXPA1
2022-06-01 11:53:52	484	23.695	XLON	00310427966EXPA1
2022-06-01 11:53:52	342	23.695	XLON	00310427967EXPA1
2022-06-01 11:53:52	313	23.695	XLON	00310427968EXPA1
2022-06-01 11:53:52	37	23.695	XLON	00310427969EXPA1
2022-06-01 11:54:08	390	23.690	XLON	00310427995EXPA1
2022-06-01 11:54:08	400	23.690	XLON	00310427996EXPA1
2022-06-01 11:54:08	87	23.690	XLON	00310427997EXPA1
2022-06-01 11:54:08	342	23.690	XLON	00310427998EXPA1
2022-06-01 11:54:08	166	23.690	XLON	00310427999EXPA1
2022-06-01 11:54:08	248	23.690	XLON	00310428000EXPA1
2022-06-01 11:54:32	283	23.685	BATE	00310428088EXPA1
2022-06-01 11:54:32	257	23.685	CHIX	00310428089EXPA1
2022-06-01 11:54:32	244	23.685	XLON	00310428090EXPA1
2022-06-01 11:54:32	166	23.685	XLON	00310428091EXPA1
2022-06-01 11:54:41	44	23.685	XLON	00310428120EXPA1
2022-06-01 11:55:00	40	23.690	XLON	00310428162EXPA1
2022-06-01 11:55:00	388	23.690	XLON	00310428163EXPA1
2022-06-01 11:55:06	728	23.690	XLON	00310428183EXPA1
2022-06-01 11:55:06	2,301	23.690	XLON	00310428184EXPA1
2022-06-01 11:55:06	484	23.690	XLON	00310428185EXPA1
2022-06-01 11:55:06	312	23.690	XLON	00310428186EXPA1

2022-06-01 11:55:15	341	23.680	BATE	00310428205EXPA1
2022-06-01 11:55:15	329	23.680	CHIX	00310428204EXPA1
2022-06-01 11:55:15	288	23.680	XLON	00310428206EXPA1
2022-06-01 11:55:16	611	23.675	BATE	00310428209EXPA1
2022-06-01 11:55:16	621	23.675	CHIX	00310428211EXPA1
2022-06-01 11:55:41	351	23.680	XLON	00310428308EXPA1
2022-06-01 11:55:41	358	23.680	XLON	00310428309EXPA1
2022-06-01 11:56:05	817	23.690	XLON	00310428427EXPA1
2022-06-01 11:56:43	599	23.690	BATE	00310428559EXPA1
2022-06-01 11:56:43	348	23.690	BATE	00310428563EXPA1
2022-06-01 11:56:43	51	23.690	BATE	00310428565EXPA1
2022-06-01 11:56:43	287	23.690	CHIX	00310428558EXPA1
2022-06-01 11:56:43	353	23.690	CHIX	00310428560EXPA1
2022-06-01 11:56:43	1,732	23.690	XLON	00310428562EXPA1
2022-06-01 11:56:43	1,302	23.690	XLON	00310428564EXPA1
2022-06-01 11:56:43	400	23.690	XLON	00310428566EXPA1
2022-06-01 11:56:43	338	23.690	XLON	00310428567EXPA1
2022-06-01 11:56:43	450	23.690	XLON	00310428568EXPA1
2022-06-01 11:56:43	269	23.690	XLON	00310428570EXPA1
2022-06-01 11:56:43	484	23.690	XLON	00310428571EXPA1
2022-06-01 11:56:43	185	23.690	XLON	00310428572EXPA1
2022-06-01 11:56:55	278	23.690	XLON	00310428584EXPA1
2022-06-01 11:57:06	210	23.690	XLON	00310428611EXPA1
2022-06-01 11:57:06	220	23.690	XLON	00310428612EXPA1
2022-06-01 11:57:06	260	23.690	XLON	00310428613EXPA1
2022-06-01 11:57:06	484	23.690	XLON	00310428614EXPA1
2022-06-01 11:57:06	212	23.690	XLON	00310428615EXPA1
2022-06-01 11:57:16	346	23.685	BATE	00310428636EXPA1
2022-06-01 11:57:16	331	23.685	CHIX	00310428637EXPA1
2022-06-01 11:57:16	355	23.685	XLON	00310428638EXPA1
2022-06-01 11:57:16	305	23.685	XLON	00310428639EXPA1
2022-06-01 11:58:17	2,784	23.685	XLON	00310428820EXPA1
2022-06-01 11:58:18	117	23.685	CHIX	00310428827EXPA1
2022-06-01 11:58:18	248	23.685	CHIX	00310428828EXPA1
2022-06-01 11:58:23	400	23.685	XLON	00310428836EXPA1
2022-06-01 11:58:23	484	23.685	XLON	00310428837EXPA1
2022-06-01 11:58:23	484	23.685	XLON	00310428838EXPA1
2022-06-01 11:58:23	542	23.685	XLON	00310428839EXPA1
2022-06-01 11:58:33	410	23.680	XLON	00310428869EXPA1

2022-06-01 11:58:33	116	23.680	XLON	00310428870EXPA1
2022-06-01 11:58:33	411	23.680	XLON	00310428871EXPA1
2022-06-01 11:58:35	331	23.675	BATE	00310428876EXPA1
2022-06-01 11:58:35	333	23.675	CHIX	00310428877EXPA1
2022-06-01 11:58:35	15	23.675	XLON	00310428878EXPA1
2022-06-01 11:58:35	375	23.675	XLON	00310428881EXPA1
2022-06-01 11:58:59	167	23.670	CHIX	00310428938EXPA1
2022-06-01 11:59:21	125	23.690	BATE	00310428996EXPA1
2022-06-01 11:59:21	142	23.690	BATE	00310428998EXPA1
2022-06-01 11:59:21	1,044	23.690	BATE	00310428999EXPA1
2022-06-01 11:59:21	590	23.690	CHIX	00310428988EXPA1
2022-06-01 11:59:21	473	23.690	CHIX	00310428989EXPA1
2022-06-01 11:59:21	400	23.690	XLON	00310428991EXPA1
2022-06-01 11:59:21	484	23.690	XLON	00310428992EXPA1
2022-06-01 11:59:21	400	23.690	XLON	00310428993EXPA1
2022-06-01 11:59:21	484	23.690	XLON	00310428994EXPA1
2022-06-01 11:59:21	484	23.690	XLON	00310428995EXPA1
2022-06-01 11:59:21	400	23.690	XLON	00310428997EXPA1
2022-06-01 11:59:21	406	23.690	XLON	00310429000EXPA1
2022-06-01 11:59:28	42	23.685	CHIX	00310429021EXPA1
2022-06-01 11:59:28	263	23.690	XLON	00310429022EXPA1
2022-06-01 11:59:28	798	23.685	XLON	00310429023EXPA1
2022-06-01 11:59:52	229	23.680	BATE	00310429127EXPA1
2022-06-01 11:59:52	72	23.680	BATE	00310429129EXPA1
2022-06-01 11:59:52	314	23.680	CHIX	00310429128EXPA1
2022-06-01 11:59:52	328	23.680	XLON	00310429130EXPA1
2022-06-01 11:59:52	144	23.680	XLON	00310429131EXPA1
2022-06-01 11:59:59	764	23.670	XLON	00310429167EXPA1
2022-06-01 11:59:59	339	23.670	XLON	00310429171EXPA1
2022-06-01 12:00:17	103	23.670	XLON	00310429235EXPA1
2022-06-01 12:00:40	484	23.690	XLON	00310429270EXPA1
2022-06-01 12:00:40	400	23.690	XLON	00310429271EXPA1
2022-06-01 12:00:40	289	23.690	XLON	00310429272EXPA1
2022-06-01 12:00:40	1,724	23.690	XLON	00310429273EXPA1
2022-06-01 12:01:14	484	23.695	XLON	00310429326EXPA1
2022-06-01 12:01:14	390	23.695	XLON	00310429327EXPA1
2022-06-01 12:01:14	1,032	23.695	XLON	00310429328EXPA1
2022-06-01 12:01:29	1,388	23.700	XLON	00310429356EXPA1
2022-06-01 12:01:32	191	23.700	CHIX	00310429374EXPA1

2022-06-01 12:01:32	133	23.700	CHIX	00310429375EXPA1
2022-06-01 12:01:32	590	23.700	CHIX	00310429376EXPA1
2022-06-01 12:01:32	71	23.700	CHIX	00310429377EXPA1
2022-06-01 12:01:32	35	23.700	CHIX	00310429378EXPA1
2022-06-01 12:01:32	96	23.700	CHIX	00310429379EXPA1
2022-06-01 12:01:33	191	23.700	BATE	00310429382EXPA1
2022-06-01 12:01:33	973	23.700	BATE	00310429383EXPA1
2022-06-01 12:01:48	380	23.695	XLON	00310429408EXPA1
2022-06-01 12:01:48	484	23.695	XLON	00310429409EXPA1
2022-06-01 12:01:48	400	23.695	XLON	00310429410EXPA1
2022-06-01 12:01:48	166	23.695	XLON	00310429411EXPA1
2022-06-01 12:01:48	5	23.695	XLON	00310429412EXPA1
2022-06-01 12:02:15	32	23.695	XLON	00310429496EXPA1
2022-06-01 12:02:15	484	23.695	XLON	00310429497EXPA1
2022-06-01 12:02:15	166	23.695	XLON	00310429498EXPA1
2022-06-01 12:02:15	400	23.695	XLON	00310429499EXPA1
2022-06-01 12:02:15	141	23.695	XLON	00310429500EXPA1
2022-06-01 12:02:15	257	23.695	XLON	00310429501EXPA1
2022-06-01 12:02:17	267	23.690	BATE	00310429507EXPA1
2022-06-01 12:02:17	238	23.690	CHIX	00310429508EXPA1
2022-06-01 12:02:17	64	23.690	XLON	00310429509EXPA1
2022-06-01 12:02:17	256	23.690	XLON	00310429510EXPA1
2022-06-01 12:03:18	400	23.690	XLON	00310429717EXPA1
2022-06-01 12:03:18	480	23.690	XLON	00310429718EXPA1
2022-06-01 12:03:18	484	23.690	XLON	00310429719EXPA1
2022-06-01 12:03:18	27	23.690	XLON	00310429720EXPA1
2022-06-01 12:03:18	249	23.690	XLON	00310429721EXPA1
2022-06-01 12:03:18	65	23.690	XLON	00310429722EXPA1
2022-06-01 12:03:18	61	23.690	XLON	00310429723EXPA1
2022-06-01 12:03:21	339	23.690	XLON	00310429738EXPA1
2022-06-01 12:03:21	484	23.690	XLON	00310429739EXPA1
2022-06-01 12:03:21	249	23.690	XLON	00310429740EXPA1
2022-06-01 12:03:21	230	23.690	XLON	00310429741EXPA1
2022-06-01 12:03:21	355	23.690	XLON	00310429742EXPA1
2022-06-01 12:03:21	211	23.690	XLON	00310429743EXPA1
2022-06-01 12:03:26	262	23.685	BATE	00310429754EXPA1
2022-06-01 12:03:26	23	23.685	CHIX	00310429755EXPA1
2022-06-01 12:03:26	234	23.685	XLON	00310429758EXPA1
2022-06-01 12:03:48	294	23.685	CHIX	00310429810EXPA1

2022-06-01 12:03:48	343	23.685	CHIX	00310429811EXPA1
2022-06-01 12:03:48	45	23.685	CHIX	00310429812EXPA1
2022-06-01 12:03:48	358	23.685	CHIX	00310429813EXPA1
2022-06-01 12:03:50	249	23.685	XLON	00310429818EXPA1
2022-06-01 12:03:50	269	23.685	XLON	00310429819EXPA1
2022-06-01 12:03:50	36	23.685	XLON	00310429821EXPA1
2022-06-01 12:03:50	484	23.685	XLON	00310429822EXPA1
2022-06-01 12:03:50	271	23.685	XLON	00310429823EXPA1
2022-06-01 12:04:00	1,858	23.685	XLON	00310429844EXPA1
2022-06-01 12:04:15	551	23.675	BATE	00310429898EXPA1
2022-06-01 12:04:15	354	23.675	XLON	00310429900EXPA1
2022-06-01 12:04:22	280	23.670	BATE	00310429935EXPA1
2022-06-01 12:04:26	213	23.665	XLON	00310429945EXPA1
2022-06-01 12:04:38	342	23.665	XLON	00310429984EXPA1
2022-06-01 12:04:38	249	23.665	XLON	00310429985EXPA1
2022-06-01 12:04:50	440	23.665	XLON	00310430014EXPA1
2022-06-01 12:04:50	249	23.665	XLON	00310430015EXPA1
2022-06-01 12:04:50	342	23.665	XLON	00310430016EXPA1
2022-06-01 12:04:50	195	23.665	XLON	00310430017EXPA1
2022-06-01 12:05:15	18	23.665	XLON	00310430098EXPA1
2022-06-01 12:05:15	742	23.665	XLON	00310430100EXPA1
2022-06-01 12:05:26	235	23.660	BATE	00310430134EXPA1
2022-06-01 12:05:26	9	23.660	BATE	00310430136EXPA1
2022-06-01 12:05:26	282	23.660	CHIX	00310430133EXPA1
2022-06-01 12:05:26	743	23.660	XLON	00310430132EXPA1
2022-06-01 12:05:26	33	23.660	XLON	00310430135EXPA1
2022-06-01 12:05:40	410	23.665	XLON	00310430159EXPA1
2022-06-01 12:05:40	400	23.665	XLON	00310430160EXPA1
2022-06-01 12:05:40	508	23.665	XLON	00310430161EXPA1
2022-06-01 12:05:40	484	23.665	XLON	00310430162EXPA1
2022-06-01 12:05:40	112	23.665	XLON	00310430164EXPA1
2022-06-01 12:05:53	249	23.660	XLON	00310430211EXPA1
2022-06-01 12:05:53	477	23.660	XLON	00310430212EXPA1
2022-06-01 12:05:53	344	23.660	XLON	00310430213EXPA1
2022-06-01 12:06:02	310	23.660	CHIX	00310430267EXPA1
2022-06-01 12:06:02	117	23.660	CHIX	00310430268EXPA1
2022-06-01 12:06:02	266	23.660	CHIX	00310430269EXPA1
2022-06-01 12:06:02	456	23.660	CHIX	00310430270EXPA1
2022-06-01 12:06:04	125	23.660	BATE	00310430284EXPA1

2022-06-01 12:06:04	160	23.660	BATE	00310430285EXPA1
2022-06-01 12:06:04	142	23.660	BATE	00310430286EXPA1
2022-06-01 12:06:04	780	23.660	BATE	00310430287EXPA1
2022-06-01 12:06:16	555	23.670	XLON	00310430334EXPA1
2022-06-01 12:06:19	249	23.670	XLON	00310430352EXPA1
2022-06-01 12:06:19	229	23.670	XLON	00310430353EXPA1
2022-06-01 12:06:19	586	23.670	XLON	00310430354EXPA1
2022-06-01 12:06:19	116	23.670	XLON	00310430355EXPA1
2022-06-01 12:06:40	188	23.675	XLON	00310430419EXPA1
2022-06-01 12:06:40	249	23.675	XLON	00310430420EXPA1
2022-06-01 12:06:46	545	23.675	XLON	00310430425EXPA1
2022-06-01 12:06:46	484	23.675	XLON	00310430426EXPA1
2022-06-01 12:06:46	42	23.675	XLON	00310430427EXPA1
2022-06-01 12:06:46	400	23.675	XLON	00310430428EXPA1
2022-06-01 12:06:46	293	23.675	XLON	00310430429EXPA1
2022-06-01 12:06:50	323	23.670	BATE	00310430442EXPA1
2022-06-01 12:06:50	592	23.670	XLON	00310430443EXPA1
2022-06-01 12:07:07	53	23.665	BATE	00310430492EXPA1
2022-06-01 12:07:07	255	23.665	BATE	00310430494EXPA1
2022-06-01 12:07:07	280	23.665	XLON	00310430493EXPA1
2022-06-01 12:07:07	340	23.665	XLON	00310430495EXPA1
2022-06-01 12:07:09	246	23.660	XLON	00310430512EXPA1
2022-06-01 12:07:09	449	23.660	XLON	00310430513EXPA1
2022-06-01 12:07:46	22	23.665	CHIX	00310430585EXPA1
2022-06-01 12:07:46	371	23.665	CHIX	00310430587EXPA1
2022-06-01 12:07:46	385	23.665	CHIX	00310430593EXPA1
2022-06-01 12:07:46	991	23.665	XLON	00310430592EXPA1
2022-06-01 12:07:46	822	23.665	XLON	00310430594EXPA1
2022-06-01 12:07:54	599	23.665	XLON	00310430628EXPA1
2022-06-01 12:07:55	281	23.665	XLON	00310430632EXPA1
2022-06-01 12:08:00	314	23.660	BATE	00310430648EXPA1
2022-06-01 12:08:00	154	23.660	CHIX	00310430647EXPA1
2022-06-01 12:08:00	610	23.660	XLON	00310430649EXPA1
2022-06-01 12:08:09	400	23.660	XLON	00310430662EXPA1
2022-06-01 12:08:09	260	23.660	XLON	00310430663EXPA1
2022-06-01 12:08:09	220	23.660	XLON	00310430664EXPA1
2022-06-01 12:08:09	470	23.660	XLON	00310430665EXPA1
2022-06-01 12:08:09	47	23.660	XLON	00310430666EXPA1
2022-06-01 12:08:09	169	23.660	XLON	00310430667EXPA1

2022-06-01 12:08:23	188	23.655	XLON	00310430706EXPA1
2022-06-01 12:08:23	112	23.655	XLON	00310430707EXPA1
2022-06-01 12:08:23	156	23.655	XLON	00310430708EXPA1
2022-06-01 12:08:56	2,158	23.655	XLON	00310430799EXPA1
2022-06-01 12:08:59	73	23.650	BATE	00310430814EXPA1
2022-06-01 12:08:59	310	23.650	BATE	00310430816EXPA1
2022-06-01 12:08:59	585	23.650	CHIX	00310430815EXPA1
2022-06-01 12:09:03	44	23.650	BATE	00310430821EXPA1
2022-06-01 12:09:03	178	23.650	BATE	00310430823EXPA1
2022-06-01 12:09:03	20	23.650	CHIX	00310430822EXPA1
2022-06-01 12:09:03	290	23.650	XLON	00310430825EXPA1
2022-06-01 12:09:03	536	23.650	XLON	00310430826EXPA1
2022-06-01 12:09:03	306	23.645	XLON	00310430827EXPA1
2022-06-01 12:09:03	260	23.645	XLON	00310430828EXPA1
2022-06-01 12:09:23	586	23.660	BATE	00310430872EXPA1
2022-06-01 12:09:23	429	23.660	CHIX	00310430871EXPA1
2022-06-01 12:09:23	170	23.660	CHIX	00310430873EXPA1
2022-06-01 12:09:23	254	23.660	XLON	00310430874EXPA1
2022-06-01 12:09:33	400	23.660	XLON	00310430885EXPA1
2022-06-01 12:09:33	400	23.660	XLON	00310430886EXPA1
2022-06-01 12:09:33	400	23.660	XLON	00310430887EXPA1
2022-06-01 12:09:48	316	23.650	BATE	00310430945EXPA1
2022-06-01 12:09:48	296	23.650	CHIX	00310430946EXPA1
2022-06-01 12:09:48	310	23.650	XLON	00310430947EXPA1
2022-06-01 12:10:49	136	23.665	XLON	00310431096EXPA1
2022-06-01 12:10:49	484	23.665	XLON	00310431097EXPA1
2022-06-01 12:10:49	646	23.665	XLON	00310431098EXPA1
2022-06-01 12:11:05	816	23.670	XLON	00310431134EXPA1
2022-06-01 12:11:07	484	23.670	XLON	00310431137EXPA1
2022-06-01 12:11:07	400	23.670	XLON	00310431138EXPA1
2022-06-01 12:11:07	598	23.670	XLON	00310431139EXPA1
2022-06-01 12:11:07	46	23.670	XLON	00310431140EXPA1
2022-06-01 12:11:07	249	23.670	XLON	00310431141EXPA1
2022-06-01 12:11:07	399	23.670	XLON	00310431142EXPA1
2022-06-01 12:11:33	142	23.690	BATE	00310431196EXPA1
2022-06-01 12:11:33	125	23.690	BATE	00310431197EXPA1
2022-06-01 12:11:33	82	23.690	BATE	00310431198EXPA1
2022-06-01 12:11:33	125	23.690	BATE	00310431199EXPA1
2022-06-01 12:11:33	590	23.690	CHIX	00310431193EXPA1

2022-06-01 12:11:33	461	23.690	CHIX	00310431195EXPA1
2022-06-01 12:11:33	2,208	23.690	XLON	00310431191EXPA1
2022-06-01 12:11:33	1,512	23.690	XLON	00310431192EXPA1
2022-06-01 12:11:33	57	23.690	XLON	00310431194EXPA1
2022-06-01 12:11:38	619	23.685	BATE	00310431208EXPA1
2022-06-01 12:11:38	462	23.685	XLON	00310431210EXPA1
2022-06-01 12:12:09	562	23.690	XLON	00310431350EXPA1
2022-06-01 12:12:09	464	23.690	XLON	00310431351EXPA1
2022-06-01 12:12:09	400	23.690	XLON	00310431352EXPA1
2022-06-01 12:12:09	393	23.690	XLON	00310431353EXPA1
2022-06-01 12:12:17	179	23.685	XLON	00310431386EXPA1
2022-06-01 12:12:25	252	23.680	BATE	00310431393EXPA1
2022-06-01 12:12:25	266	23.680	CHIX	00310431394EXPA1
2022-06-01 12:12:25	253	23.680	XLON	00310431395EXPA1
2022-06-01 12:12:25	331	23.680	XLON	00310431396EXPA1
2022-06-01 12:12:51	71	23.685	XLON	00310431434EXPA1
2022-06-01 12:13:15	16	23.695	XLON	00310431503EXPA1
2022-06-01 12:13:15	200	23.695	XLON	00310431504EXPA1
2022-06-01 12:13:40	172	23.695	CHIX	00310431565EXPA1
2022-06-01 12:14:29	600	23.700	BATE	00310431751EXPA1
2022-06-01 12:14:30	524	23.700	BATE	00310431752EXPA1
2022-06-01 12:14:30	171	23.700	BATE	00310431755EXPA1
2022-06-01 12:14:30	1,110	23.700	CHIX	00310431753EXPA1
2022-06-01 12:14:30	239	23.700	CHIX	00310431757EXPA1
2022-06-01 12:14:30	704	23.700	XLON	00310431754EXPA1
2022-06-01 12:14:30	973	23.700	XLON	00310431756EXPA1
2022-06-01 12:14:30	470	23.700	XLON	00310431758EXPA1
2022-06-01 12:14:30	484	23.700	XLON	00310431759EXPA1
2022-06-01 12:14:30	470	23.700	XLON	00310431760EXPA1
2022-06-01 12:14:30	400	23.700	XLON	00310431761EXPA1
2022-06-01 12:14:30	279	23.700	XLON	00310431762EXPA1
2022-06-01 12:14:30	1,035	23.700	XLON	00310431763EXPA1
2022-06-01 12:14:32	400	23.700	XLON	00310431765EXPA1
2022-06-01 12:14:32	484	23.700	XLON	00310431766EXPA1
2022-06-01 12:14:32	430	23.700	XLON	00310431767EXPA1
2022-06-01 12:14:32	121	23.700	XLON	00310431768EXPA1
2022-06-01 12:14:35	200	23.700	XLON	00310431778EXPA1
2022-06-01 12:14:35	249	23.700	XLON	00310431779EXPA1
2022-06-01 12:14:35	400	23.700	XLON	00310431780EXPA1

2022-06-01 12:14:35	300	23.700	XLON	00310431781EXPA1
2022-06-01 12:14:35	300	23.700	XLON	00310431782EXPA1
2022-06-01 12:14:35	300	23.700	XLON	00310431783EXPA1
2022-06-01 12:14:35	44	23.700	XLON	00310431784EXPA1
2022-06-01 12:14:35	257	23.700	XLON	00310431785EXPA1
2022-06-01 12:14:35	340	23.700	XLON	00310431786EXPA1
2022-06-01 12:14:38	232	23.695	BATE	00310431803EXPA1
2022-06-01 12:14:38	164	23.695	XLON	00310431804EXPA1
2022-06-01 12:14:52	253	23.690	CHIX	00310431822EXPA1
2022-06-01 12:15:03	490	23.690	XLON	00310431852EXPA1
2022-06-01 12:15:03	300	23.690	XLON	00310431853EXPA1
2022-06-01 12:15:03	300	23.690	XLON	00310431854EXPA1
2022-06-01 12:15:03	200	23.690	XLON	00310431855EXPA1
2022-06-01 12:15:03	200	23.690	XLON	00310431856EXPA1
2022-06-01 12:15:03	75	23.690	XLON	00310431857EXPA1
2022-06-01 12:15:36	208	23.695	XLON	00310431938EXPA1
2022-06-01 12:15:36	300	23.695	XLON	00310431940EXPA1
2022-06-01 12:15:36	300	23.695	XLON	00310431941EXPA1
2022-06-01 12:15:36	200	23.695	XLON	00310431942EXPA1
2022-06-01 12:15:36	200	23.695	XLON	00310431943EXPA1
2022-06-01 12:15:36	300	23.695	XLON	00310431944EXPA1
2022-06-01 12:15:36	17	23.695	XLON	00310431945EXPA1
2022-06-01 12:16:06	132	23.700	BATE	00310432037EXPA1
2022-06-01 12:16:06	670	23.700	BATE	00310432040EXPA1
2022-06-01 12:16:06	209	23.700	BATE	00310432041EXPA1
2022-06-01 12:16:06	473	23.700	CHIX	00310432036EXPA1
2022-06-01 12:16:06	636	23.700	XLON	00310432038EXPA1
2022-06-01 12:16:06	1,166	23.700	XLON	00310432039EXPA1
2022-06-01 12:16:20	249	23.700	XLON	00310432069EXPA1
2022-06-01 12:16:20	37	23.700	XLON	00310432070EXPA1
2022-06-01 12:16:20	345	23.700	XLON	00310432072EXPA1
2022-06-01 12:16:20	295	23.700	XLON	00310432073EXPA1
2022-06-01 12:16:20	484	23.700	XLON	00310432074EXPA1
2022-06-01 12:16:48	400	23.700	XLON	00310432132EXPA1
2022-06-01 12:16:48	249	23.700	XLON	00310432133EXPA1
2022-06-01 12:16:48	251	23.700	XLON	00310432134EXPA1
2022-06-01 12:17:04	36	23.700	XLON	00310432191EXPA1
2022-06-01 12:17:04	598	23.700	XLON	00310432192EXPA1
2022-06-01 12:17:04	305	23.700	XLON	00310432193EXPA1

2022-06-01 12:17:04	686	23.700	XLON	00310432194EXPA1
2022-06-01 12:17:07	272	23.695	BATE	00310432204EXPA1
2022-06-01 12:17:07	194	23.690	BATE	00310432213EXPA1
2022-06-01 12:17:07	254	23.695	CHIX	00310432202EXPA1
2022-06-01 12:17:07	88	23.695	XLON	00310432211EXPA1
2022-06-01 12:17:07	242	23.695	XLON	00310432212EXPA1
2022-06-01 12:17:08	48	23.690	BATE	00310432219EXPA1
2022-06-01 12:17:08	513	23.690	CHIX	00310432217EXPA1
2022-06-01 12:17:08	419	23.690	XLON	00310432223EXPA1
2022-06-01 12:17:08	37	23.690	XLON	00310432224EXPA1
2022-06-01 12:17:15	201	23.685	BATE	00310432229EXPA1
2022-06-01 12:17:15	35	23.685	XLON	00310432230EXPA1
2022-06-01 12:17:43	142	23.700	XLON	00310432290EXPA1
2022-06-01 12:17:43	42	23.700	XLON	00310432291EXPA1
2022-06-01 12:17:43	256	23.700	XLON	00310432292EXPA1
2022-06-01 12:17:43	484	23.700	XLON	00310432293EXPA1
2022-06-01 12:17:51	239	23.695	BATE	00310432313EXPA1
2022-06-01 12:17:51	244	23.695	CHIX	00310432318EXPA1
2022-06-01 12:17:51	252	23.695	XLON	00310432319EXPA1
2022-06-01 12:17:51	837	23.695	XLON	00310432323EXPA1
2022-06-01 12:17:51	198	23.685	XLON	00310432327EXPA1
2022-06-01 12:17:51	27	23.685	XLON	00310432328EXPA1
2022-06-01 12:18:16	181	23.685	XLON	00310432397EXPA1
2022-06-01 12:18:16	470	23.685	XLON	00310432398EXPA1
2022-06-01 12:18:16	355	23.685	XLON	00310432399EXPA1
2022-06-01 12:18:16	98	23.685	XLON	00310432400EXPA1
2022-06-01 12:18:37	250	23.680	BATE	00310432438EXPA1
2022-06-01 12:18:37	348	23.680	XLON	00310432439EXPA1
2022-06-01 12:18:37	222	23.680	XLON	00310432440EXPA1
2022-06-01 12:19:03	590	23.690	CHIX	00310432516EXPA1
2022-06-01 12:19:03	76	23.690	CHIX	00310432517EXPA1
2022-06-01 12:19:03	484	23.690	XLON	00310432518EXPA1
2022-06-01 12:19:03	490	23.690	XLON	00310432519EXPA1
2022-06-01 12:19:03	490	23.690	XLON	00310432520EXPA1
2022-06-01 12:19:03	9	23.690	XLON	00310432521EXPA1
2022-06-01 12:19:03	342	23.690	XLON	00310432523EXPA1
2022-06-01 12:19:03	372	23.690	XLON	00310432524EXPA1
2022-06-01 12:19:03	60	23.690	XLON	00310432525EXPA1
2022-06-01 12:19:14	492	23.685	XLON	00310432557EXPA1

2022-06-01 12:19:23	272	23.680	CHIX	00310432577EXPA1
2022-06-01 12:19:32	240	23.685	XLON	00310432615EXPA1
2022-06-01 12:19:32	885	23.685	XLON	00310432618EXPA1
2022-06-01 12:19:44	430	23.680	XLON	00310432686EXPA1
2022-06-01 12:19:44	110	23.680	XLON	00310432687EXPA1
2022-06-01 12:19:44	400	23.680	XLON	00310432688EXPA1
2022-06-01 12:19:44	329	23.680	XLON	00310432689EXPA1
2022-06-01 12:19:44	166	23.680	XLON	00310432690EXPA1
2022-06-01 12:19:44	76	23.680	XLON	00310432691EXPA1
2022-06-01 12:19:44	73	23.680	XLON	00310432692EXPA1
2022-06-01 12:20:23	125	23.700	BATE	00310432819EXPA1
2022-06-01 12:20:23	142	23.700	BATE	00310432820EXPA1
2022-06-01 12:20:23	946	23.700	BATE	00310432821EXPA1
2022-06-01 12:20:23	484	23.700	XLON	00310432822EXPA1
2022-06-01 12:20:23	400	23.700	XLON	00310432823EXPA1
2022-06-01 12:20:23	351	23.700	XLON	00310432824EXPA1
2022-06-01 12:20:23	400	23.700	XLON	00310432825EXPA1
2022-06-01 12:20:23	395	23.700	XLON	00310432826EXPA1
2022-06-01 12:20:33	441	23.690	CHIX	00310432858EXPA1
2022-06-01 12:20:33	278	23.690	XLON	00310432859EXPA1
2022-06-01 12:21:01	400	23.690	XLON	00310432905EXPA1
2022-06-01 12:21:01	351	23.690	XLON	00310432906EXPA1
2022-06-01 12:21:01	484	23.690	XLON	00310432907EXPA1
2022-06-01 12:21:01	393	23.690	XLON	00310432908EXPA1
2022-06-01 12:21:05	636	23.690	XLON	00310432921EXPA1
2022-06-01 12:21:05	351	23.690	XLON	00310432922EXPA1
2022-06-01 12:21:19	378	23.685	CHIX	00310432962EXPA1
2022-06-01 12:21:34	239	23.685	BATE	00310432995EXPA1
2022-06-01 12:21:34	95	23.685	CHIX	00310432994EXPA1
2022-06-01 12:21:34	351	23.690	XLON	00310432983EXPA1
2022-06-01 12:21:34	450	23.690	XLON	00310432984EXPA1
2022-06-01 12:21:34	400	23.690	XLON	00310432985EXPA1
2022-06-01 12:21:34	166	23.690	XLON	00310432986EXPA1
2022-06-01 12:21:34	72	23.690	XLON	00310432987EXPA1
2022-06-01 12:21:34	216	23.690	XLON	00310432988EXPA1
2022-06-01 12:21:34	138	23.685	XLON	00310432996EXPA1
2022-06-01 12:21:34	111	23.685	XLON	00310432997EXPA1
2022-06-01 12:22:18	1,824	23.690	XLON	00310433086EXPA1
2022-06-01 12:22:18	584	23.685	XLON	00310433090EXPA1

2022-06-01 12:22:24	7	23.680	CHIX	00310433091EXPA1
2022-06-01 12:22:30	104	23.685	BATE	00310433098EXPA1
2022-06-01 12:22:30	33	23.685	BATE	00310433099EXPA1
2022-06-01 12:22:30	142	23.685	BATE	00310433100EXPA1
2022-06-01 12:22:30	270	23.685	BATE	00310433101EXPA1
2022-06-01 12:22:36	639	23.680	BATE	00310433115EXPA1
2022-06-01 12:22:36	96	23.680	CHIX	00310433114EXPA1
2022-06-01 12:22:36	384	23.680	CHIX	00310433118EXPA1
2022-06-01 12:22:36	228	23.680	XLON	00310433119EXPA1
2022-06-01 12:22:36	486	23.680	XLON	00310433120EXPA1
2022-06-01 12:22:58	241	23.685	XLON	00310433185EXPA1
2022-06-01 12:23:00	356	23.685	XLON	00310433187EXPA1
2022-06-01 12:23:34	264	23.685	CHIX	00310433276EXPA1
2022-06-01 12:23:34	947	23.685	CHIX	00310433278EXPA1
2022-06-01 12:23:34	1,857	23.685	XLON	00310433277EXPA1
2022-06-01 12:23:54	999	23.685	XLON	00310433325EXPA1
2022-06-01 12:23:54	661	23.685	XLON	00310433326EXPA1
2022-06-01 12:23:54	336	23.685	XLON	00310433327EXPA1
2022-06-01 12:23:54	64	23.685	XLON	00310433328EXPA1
2022-06-01 12:23:54	484	23.685	XLON	00310433329EXPA1
2022-06-01 12:23:54	480	23.685	XLON	00310433330EXPA1
2022-06-01 12:23:54	197	23.685	XLON	00310433331EXPA1
2022-06-01 12:23:58	261	23.680	BATE	00310433347EXPA1
2022-06-01 12:24:02	224	23.680	BATE	00310433367EXPA1
2022-06-01 12:24:22	322	23.685	XLON	00310433416EXPA1
2022-06-01 12:24:22	484	23.685	XLON	00310433417EXPA1
2022-06-01 12:24:22	37	23.685	XLON	00310433418EXPA1
2022-06-01 12:24:22	249	23.685	XLON	00310433419EXPA1
2022-06-01 12:24:22	493	23.685	XLON	00310433420EXPA1
2022-06-01 12:24:28	264	23.680	CHIX	00310433444EXPA1
2022-06-01 12:24:28	2	23.680	XLON	00310433445EXPA1
2022-06-01 12:24:28	36	23.680	XLON	00310433446EXPA1
2022-06-01 12:24:30	362	23.675	BATE	00310433462EXPA1
2022-06-01 12:24:30	212	23.675	CHIX	00310433458EXPA1
2022-06-01 12:24:30	67	23.675	XLON	00310433459EXPA1
2022-06-01 12:24:30	190	23.675	XLON	00310433460EXPA1
2022-06-01 12:25:12	292	23.685	BATE	00310433562EXPA1
2022-06-01 12:25:12	184	23.685	BATE	00310433565EXPA1
2022-06-01 12:25:12	1,876	23.685	XLON	00310433563EXPA1

2022-06-01 12:25:12	659	23.685	XLON	00310433564EXPA1
2022-06-01 12:25:41	226	23.685	XLON	00310433652EXPA1
2022-06-01 12:25:47	455	23.685	CHIX	00310433688EXPA1
2022-06-01 12:25:47	211	23.685	CHIX	00310433690EXPA1
2022-06-01 12:25:47	42	23.685	CHIX	00310433692EXPA1
2022-06-01 12:25:47	368	23.685	XLON	00310433687EXPA1
2022-06-01 12:25:47	1,346	23.685	XLON	00310433689EXPA1
2022-06-01 12:25:47	360	23.685	XLON	00310433691EXPA1
2022-06-01 12:26:21	606	23.685	XLON	00310433824EXPA1
2022-06-01 12:26:21	400	23.685	XLON	00310433825EXPA1
2022-06-01 12:26:21	322	23.685	XLON	00310433826EXPA1
2022-06-01 12:26:21	186	23.685	XLON	00310433827EXPA1
2022-06-01 12:26:24	240	23.680	BATE	00310433831EXPA1
2022-06-01 12:26:24	44	23.680	CHIX	00310433834EXPA1
2022-06-01 12:26:24	54	23.680	XLON	00310433835EXPA1
2022-06-01 12:26:24	248	23.680	XLON	00310433836EXPA1
2022-06-01 12:26:32	209	23.675	BATE	00310433867EXPA1
2022-06-01 12:26:32	293	23.675	BATE	00310433871EXPA1
2022-06-01 12:26:32	200	23.675	CHIX	00310433868EXPA1
2022-06-01 12:26:32	108	23.675	XLON	00310433869EXPA1
2022-06-01 12:26:32	108	23.675	XLON	00310433870EXPA1
2022-06-01 12:26:32	569	23.675	XLON	00310433872EXPA1
2022-06-01 12:27:00	400	23.690	XLON	00310433957EXPA1
2022-06-01 12:27:00	606	23.690	XLON	00310433958EXPA1
2022-06-01 12:27:41	1,631	23.695	XLON	00310434050EXPA1
2022-06-01 12:27:47	694	23.690	BATE	00310434070EXPA1
2022-06-01 12:27:47	19	23.690	BATE	00310434072EXPA1
2022-06-01 12:27:47	735	23.690	CHIX	00310434071EXPA1
2022-06-01 12:27:47	663	23.690	XLON	00310434073EXPA1
2022-06-01 12:27:47	909	23.690	XLON	00310434074EXPA1
2022-06-01 12:27:55	144	23.685	XLON	00310434091EXPA1
2022-06-01 12:28:25	259	23.685	BATE	00310434156EXPA1
2022-06-01 12:28:25	264	23.685	CHIX	00310434157EXPA1
2022-06-01 12:28:25	217	23.685	XLON	00310434162EXPA1
2022-06-01 12:28:25	79	23.685	XLON	00310434163EXPA1
2022-06-01 12:28:25	1,700	23.685	XLON	00310434164EXPA1
2022-06-01 12:28:25	279	23.680	XLON	00310434165EXPA1
2022-06-01 12:29:22	644	23.685	XLON	00310434312EXPA1
2022-06-01 12:29:22	1,167	23.685	XLON	00310434314EXPA1

2022-06-01 12:29:22	1,084	23.685	XLON	00310434318EXPA1
2022-06-01 12:29:22	380	23.685	XLON	00310434319EXPA1
2022-06-01 12:29:22	549	23.685	XLON	00310434320EXPA1
2022-06-01 12:29:53	184	23.680	XLON	00310434380EXPA1
2022-06-01 12:29:53	238	23.680	XLON	00310434381EXPA1
2022-06-01 12:29:55	1,089	23.685	BATE	00310434386EXPA1
2022-06-01 12:29:55	590	23.685	CHIX	00310434384EXPA1
2022-06-01 12:29:55	360	23.685	CHIX	00310434385EXPA1
2022-06-01 12:29:55	82	23.685	CHIX	00310434387EXPA1
2022-06-01 12:30:19	2,019	23.685	XLON	00310434487EXPA1
2022-06-01 12:30:24	127	23.680	BATE	00310434505EXPA1
2022-06-01 12:30:24	106	23.680	CHIX	00310434504EXPA1
2022-06-01 12:30:24	78	23.680	XLON	00310434506EXPA1
2022-06-01 12:30:24	183	23.680	XLON	00310434507EXPA1
2022-06-01 12:30:24	507	23.680	XLON	00310434508EXPA1
2022-06-01 12:30:30	117	23.675	BATE	00310434526EXPA1
2022-06-01 12:30:30	106	23.675	XLON	00310434530EXPA1
2022-06-01 12:30:30	275	23.675	XLON	00310434531EXPA1
2022-06-01 12:30:44	143	23.665	BATE	00310434580EXPA1
2022-06-01 12:30:44	281	23.665	CHIX	00310434581EXPA1
2022-06-01 12:30:44	748	23.665	XLON	00310434582EXPA1
2022-06-01 12:30:44	219	23.665	XLON	00310434583EXPA1
2022-06-01 12:31:00	400	23.670	XLON	00310434617EXPA1
2022-06-01 12:31:00	606	23.670	XLON	00310434618EXPA1
2022-06-01 12:31:00	166	23.670	XLON	00310434619EXPA1
2022-06-01 12:31:00	329	23.670	XLON	00310434620EXPA1
2022-06-01 12:31:00	113	23.670	XLON	00310434621EXPA1
2022-06-01 12:31:33	36	23.665	XLON	00310434847EXPA1
2022-06-01 12:31:33	270	23.665	XLON	00310434848EXPA1
2022-06-01 12:31:33	606	23.665	XLON	00310434849EXPA1
2022-06-01 12:31:53	400	23.665	XLON	00310434901EXPA1
2022-06-01 12:31:53	351	23.665	XLON	00310434902EXPA1
2022-06-01 12:31:53	606	23.665	XLON	00310434903EXPA1
2022-06-01 12:31:53	8	23.665	XLON	00310434904EXPA1
2022-06-01 12:32:02	23	23.660	BATE	00310434935EXPA1
2022-06-01 12:32:02	106	23.660	BATE	00310434936EXPA1
2022-06-01 12:32:06	448	23.660	XLON	00310434942EXPA1
2022-06-01 12:32:19	606	23.675	XLON	00310434970EXPA1
2022-06-01 12:32:24	135	23.675	XLON	00310434977EXPA1

2022-06-01 12:32:24	170	23.675	XLON	00310434979EXPA1
2022-06-01 12:32:24	186	23.675	XLON	00310434980EXPA1
2022-06-01 12:32:25	278	23.675	CHIX	00310434986EXPA1
2022-06-01 12:32:25	810	23.675	CHIX	00310434987EXPA1
2022-06-01 12:32:38	100	23.680	BATE	00310435019EXPA1
2022-06-01 12:32:39	1,101	23.680	BATE	00310435020EXPA1
2022-06-01 12:32:39	57	23.680	BATE	00310435021EXPA1
2022-06-01 12:32:39	1,343	23.680	XLON	00310435022EXPA1
2022-06-01 12:32:39	1,127	23.680	XLON	00310435023EXPA1
2022-06-01 12:32:39	760	23.680	XLON	00310435024EXPA1
2022-06-01 12:32:41	74	23.675	XLON	00310435027EXPA1
2022-06-01 12:33:11	251	23.675	XLON	00310435097EXPA1
2022-06-01 12:33:31	2,160	23.675	XLON	00310435163EXPA1
2022-06-01 12:33:59	314	23.690	CHIX	00310435230EXPA1
2022-06-01 12:33:59	1,569	23.690	XLON	00310435229EXPA1
2022-06-01 12:33:59	1,121	23.690	XLON	00310435231EXPA1
2022-06-01 12:33:59	244	23.690	XLON	00310435232EXPA1
2022-06-01 12:34:20	102	23.690	BATE	00310435288EXPA1
2022-06-01 12:34:27	277	23.690	CHIX	00310435299EXPA1
2022-06-01 12:35:06	101	23.700	BATE	00310435398EXPA1
2022-06-01 12:35:06	125	23.700	BATE	00310435401EXPA1
2022-06-01 12:35:06	1,069	23.700	BATE	00310435403EXPA1
2022-06-01 12:35:06	590	23.700	CHIX	00310435399EXPA1
2022-06-01 12:35:06	541	23.700	CHIX	00310435402EXPA1
2022-06-01 12:35:06	400	23.700	XLON	00310435397EXPA1
2022-06-01 12:35:06	606	23.700	XLON	00310435400EXPA1
2022-06-01 12:35:06	606	23.700	XLON	00310435404EXPA1
2022-06-01 12:35:06	400	23.700	XLON	00310435405EXPA1
2022-06-01 12:35:06	400	23.700	XLON	00310435408EXPA1
2022-06-01 12:35:06	77	23.700	XLON	00310435411EXPA1
2022-06-01 12:35:10	889	23.695	XLON	00310435441EXPA1
2022-06-01 12:35:18	51	23.700	CHIX	00310435460EXPA1
2022-06-01 12:35:29	305	23.700	BATE	00310435487EXPA1
2022-06-01 12:35:29	178	23.700	CHIX	00310435486EXPA1
2022-06-01 12:35:29	21	23.695	CHIX	00310435488EXPA1
2022-06-01 12:35:29	1,278	23.705	XLON	00310435485EXPA1
2022-06-01 12:35:29	552	23.695	XLON	00310435489EXPA1
2022-06-01 12:35:34	385	23.690	XLON	00310435505EXPA1
2022-06-01 12:36:31	750	23.700	XLON	00310435715EXPA1

2022-06-01 12:36:31	606	23.700	XLON	00310435716EXPA1
2022-06-01 12:36:31	480	23.700	XLON	00310435717EXPA1
2022-06-01 12:36:31	400	23.700	XLON	00310435718EXPA1
2022-06-01 12:36:31	322	23.700	XLON	00310435719EXPA1
2022-06-01 12:36:31	400	23.700	XLON	00310435720EXPA1
2022-06-01 12:36:44	238	23.695	XLON	00310435749EXPA1
2022-06-01 12:36:44	461	23.695	XLON	00310435751EXPA1
2022-06-01 12:36:49	72	23.690	BATE	00310435766EXPA1
2022-06-01 12:36:49	201	23.690	BATE	00310435768EXPA1
2022-06-01 12:36:49	274	23.690	CHIX	00310435767EXPA1
2022-06-01 12:36:49	476	23.690	XLON	00310435769EXPA1
2022-06-01 12:36:49	485	23.690	XLON	00310435770EXPA1
2022-06-01 12:37:32	100	23.695	CHIX	00310435847EXPA1
2022-06-01 12:37:34	449	23.695	BATE	00310435859EXPA1
2022-06-01 12:37:34	71	23.695	BATE	00310435860EXPA1
2022-06-01 12:37:34	102	23.695	BATE	00310435861EXPA1
2022-06-01 12:37:38	924	23.695	CHIX	00310435868EXPA1
2022-06-01 12:37:38	500	23.695	XLON	00310435869EXPA1
2022-06-01 12:37:38	606	23.695	XLON	00310435870EXPA1
2022-06-01 12:37:38	350	23.695	XLON	00310435871EXPA1
2022-06-01 12:37:38	400	23.695	XLON	00310435872EXPA1
2022-06-01 12:37:38	345	23.695	XLON	00310435873EXPA1
2022-06-01 12:37:38	265	23.695	XLON	00310435874EXPA1
2022-06-01 12:37:38	372	23.695	XLON	00310435875EXPA1
2022-06-01 12:37:38	204	23.695	XLON	00310435876EXPA1
2022-06-01 12:38:14	259	23.690	XLON	00310435970EXPA1
2022-06-01 12:38:14	255	23.690	XLON	00310435971EXPA1
2022-06-01 12:38:14	400	23.690	XLON	00310435972EXPA1
2022-06-01 12:38:14	185	23.690	XLON	00310435973EXPA1
2022-06-01 12:38:17	407	23.685	BATE	00310436006EXPA1
2022-06-01 12:38:17	49	23.685	BATE	00310436034EXPA1
2022-06-01 12:38:17	49	23.685	CHIX	00310436010EXPA1
2022-06-01 12:38:17	164	23.685	CHIX	00310436012EXPA1
2022-06-01 12:38:17	270	23.685	XLON	00310436027EXPA1
2022-06-01 12:38:17	112	23.685	XLON	00310436028EXPA1
2022-06-01 12:38:26	227	23.685	BATE	00310436079EXPA1
2022-06-01 12:38:26	252	23.685	BATE	00310436082EXPA1
2022-06-01 12:38:26	48	23.685	CHIX	00310436078EXPA1
2022-06-01 12:38:26	853	23.685	XLON	00310436081EXPA1

2022-06-01 12:38:39	332	23.680	XLON	00310436112EXPA1
2022-06-01 12:38:39	47	23.680	XLON	00310436113EXPA1
2022-06-01 12:38:50	332	23.680	XLON	00310436123EXPA1
2022-06-01 12:39:17	444	23.685	XLON	00310436219EXPA1
2022-06-01 12:39:17	1,791	23.685	XLON	00310436220EXPA1
2022-06-01 12:39:17	413	23.685	XLON	00310436221EXPA1
2022-06-01 12:39:38	98	23.670	CHIX	00310436259EXPA1
2022-06-01 12:39:50	355	23.675	XLON	00310436284EXPA1
2022-06-01 12:39:50	1,557	23.675	XLON	00310436285EXPA1
2022-06-01 12:39:57	1,182	23.675	XLON	00310436296EXPA1
2022-06-01 12:40:15	218	23.675	BATE	00310436364EXPA1
2022-06-01 12:40:15	180	23.675	BATE	00310436365EXPA1
2022-06-01 12:40:15	125	23.675	BATE	00310436366EXPA1
2022-06-01 12:40:15	106	23.675	BATE	00310436367EXPA1
2022-06-01 12:40:15	456	23.675	BATE	00310436368EXPA1
2022-06-01 12:40:16	590	23.675	CHIX	00310436369EXPA1
2022-06-01 12:40:16	41	23.675	CHIX	00310436370EXPA1
2022-06-01 12:40:16	526	23.675	CHIX	00310436371EXPA1
2022-06-01 12:40:26	294	23.670	XLON	00310436384EXPA1
2022-06-01 12:40:28	288	23.670	XLON	00310436399EXPA1
2022-06-01 12:40:28	274	23.670	XLON	00310436400EXPA1
2022-06-01 12:40:37	704	23.665	XLON	00310436420EXPA1
2022-06-01 12:40:58	87	23.670	XLON	00310436488EXPA1
2022-06-01 12:40:58	215	23.670	XLON	00310436489EXPA1
2022-06-01 12:41:01	327	23.670	XLON	00310436495EXPA1
2022-06-01 12:41:08	94	23.670	XLON	00310436536EXPA1
2022-06-01 12:41:08	42	23.670	XLON	00310436537EXPA1
2022-06-01 12:41:08	606	23.670	XLON	00310436538EXPA1
2022-06-01 12:41:08	342	23.670	XLON	00310436539EXPA1
2022-06-01 12:41:08	400	23.670	XLON	00310436540EXPA1
2022-06-01 12:41:08	206	23.670	XLON	00310436541EXPA1
2022-06-01 12:41:39	44	23.660	BATE	00310436602EXPA1
2022-06-01 12:41:39	220	23.660	BATE	00310436604EXPA1
2022-06-01 12:41:39	282	23.660	CHIX	00310436600EXPA1
2022-06-01 12:41:39	247	23.660	XLON	00310436601EXPA1
2022-06-01 12:41:39	33	23.660	XLON	00310436603EXPA1
2022-06-01 12:41:41	550	23.660	XLON	00310436616EXPA1
2022-06-01 12:41:41	500	23.660	XLON	00310436617EXPA1
2022-06-01 12:41:41	273	23.660	XLON	00310436618EXPA1

2022-06-01 12:41:41	36	23.660	XLON	00310436619EXPA1
2022-06-01 12:41:41	394	23.660	XLON	00310436620EXPA1
2022-06-01 12:42:14	235	23.660	XLON	00310436699EXPA1
2022-06-01 12:42:14	36	23.660	XLON	00310436700EXPA1
2022-06-01 12:42:33	452	23.665	XLON	00310436735EXPA1
2022-06-01 12:42:34	312	23.665	XLON	00310436739EXPA1
2022-06-01 12:42:57	100	23.670	BATE	00310436789EXPA1
2022-06-01 12:42:57	962	23.670	BATE	00310436791EXPA1
2022-06-01 12:42:57	1,047	23.670	CHIX	00310436790EXPA1
2022-06-01 12:42:57	2,473	23.670	XLON	00310436792EXPA1
2022-06-01 12:42:57	1,594	23.670	XLON	00310436793EXPA1
2022-06-01 12:43:00	362	23.665	XLON	00310436805EXPA1
2022-06-01 12:43:00	35	23.665	XLON	00310436806EXPA1
2022-06-01 12:43:20	263	23.665	XLON	00310436961EXPA1
2022-06-01 12:43:22	273	23.660	XLON	00310436985EXPA1
2022-06-01 12:43:45	293	23.660	XLON	00310437073EXPA1
2022-06-01 12:43:45	1,369	23.660	XLON	00310437075EXPA1
2022-06-01 12:44:09	250	23.655	BATE	00310437120EXPA1
2022-06-01 12:44:09	249	23.655	CHIX	00310437121EXPA1
2022-06-01 12:44:09	250	23.655	XLON	00310437122EXPA1
2022-06-01 12:44:09	195	23.655	XLON	00310437124EXPA1
2022-06-01 12:44:20	338	23.655	XLON	00310437141EXPA1
2022-06-01 12:44:20	45	23.655	XLON	00310437142EXPA1
2022-06-01 12:44:20	268	23.655	XLON	00310437143EXPA1
2022-06-01 12:44:37	245	23.655	XLON	00310437181EXPA1
2022-06-01 12:44:37	475	23.655	XLON	00310437182EXPA1
2022-06-01 12:44:37	326	23.655	XLON	00310437183EXPA1
2022-06-01 12:44:52	125	23.655	BATE	00310437226EXPA1
2022-06-01 12:44:52	106	23.655	BATE	00310437227EXPA1
2022-06-01 12:44:52	185	23.655	BATE	00310437229EXPA1
2022-06-01 12:44:52	125	23.655	BATE	00310437230EXPA1
2022-06-01 12:44:52	125	23.655	BATE	00310437233EXPA1
2022-06-01 12:44:52	590	23.655	CHIX	00310437228EXPA1
2022-06-01 12:44:52	196	23.655	CHIX	00310437231EXPA1
2022-06-01 12:44:52	220	23.655	CHIX	00310437232EXPA1
2022-06-01 12:44:53	606	23.655	XLON	00310437237EXPA1
2022-06-01 12:44:53	209	23.655	XLON	00310437238EXPA1
2022-06-01 12:44:53	400	23.655	XLON	00310437239EXPA1
2022-06-01 12:44:53	42	23.655	XLON	00310437240EXPA1

2022-06-01 12:44:53	326	23.655	XLON	00310437241EXPA1
2022-06-01 12:44:53	275	23.655	XLON	00310437242EXPA1
2022-06-01 12:44:54	57	23.650	BATE	00310437248EXPA1
2022-06-01 12:44:54	108	23.650	BATE	00310437249EXPA1
2022-06-01 12:44:54	247	23.650	BATE	00310437250EXPA1
2022-06-01 12:44:54	242	23.650	XLON	00310437252EXPA1
2022-06-01 12:44:55	485	23.645	XLON	00310437260EXPA1
2022-06-01 12:45:47	189	23.660	XLON	00310437413EXPA1
2022-06-01 12:46:04	436	23.660	BATE	00310437491EXPA1
2022-06-01 12:46:04	1,816	23.665	XLON	00310437489EXPA1
2022-06-01 12:46:04	1,381	23.665	XLON	00310437490EXPA1
2022-06-01 12:46:40	550	23.660	XLON	00310437601EXPA1
2022-06-01 12:46:40	1,738	23.660	XLON	00310437603EXPA1
2022-06-01 12:46:40	774	23.660	XLON	00310437604EXPA1
2022-06-01 12:46:40	308	23.660	XLON	00310437605EXPA1
2022-06-01 12:46:45	590	23.660	CHIX	00310437617EXPA1
2022-06-01 12:46:45	350	23.660	CHIX	00310437618EXPA1
2022-06-01 12:46:45	117	23.660	CHIX	00310437619EXPA1
2022-06-01 12:46:45	62	23.660	CHIX	00310437620EXPA1
2022-06-01 12:47:03	131	23.655	BATE	00310437647EXPA1
2022-06-01 12:47:03	42	23.655	CHIX	00310437648EXPA1
2022-06-01 12:47:03	283	23.655	XLON	00310437651EXPA1
2022-06-01 12:47:03	276	23.655	XLON	00310437652EXPA1
2022-06-01 12:47:35	195	23.670	XLON	00310437783EXPA1
2022-06-01 12:47:35	5	23.670	XLON	00310437784EXPA1
2022-06-01 12:47:46	153	23.670	BATE	00310437818EXPA1
2022-06-01 12:47:46	87	23.670	BATE	00310437819EXPA1
2022-06-01 12:47:46	26	23.670	BATE	00310437821EXPA1
2022-06-01 12:47:46	123	23.670	BATE	00310437822EXPA1
2022-06-01 12:47:46	786	23.670	BATE	00310437823EXPA1
2022-06-01 12:47:46	2,506	23.670	XLON	00310437820EXPA1
2022-06-01 12:48:13	410	23.665	XLON	00310437895EXPA1
2022-06-01 12:48:20	260	23.665	XLON	00310437918EXPA1
2022-06-01 12:48:20	340	23.665	XLON	00310437919EXPA1
2022-06-01 12:48:20	606	23.665	XLON	00310437920EXPA1
2022-06-01 12:48:43	500	23.670	XLON	00310437958EXPA1
2022-06-01 12:48:43	133	23.670	XLON	00310437959EXPA1
2022-06-01 12:48:46	503	23.675	CHIX	00310437970EXPA1
2022-06-01 12:48:46	643	23.675	CHIX	00310437971EXPA1

2022-06-01 12:48:46	400	23.675	XLON	00310437972EXPA1
2022-06-01 12:48:46	606	23.675	XLON	00310437973EXPA1
2022-06-01 12:48:46	400	23.675	XLON	00310437974EXPA1
2022-06-01 12:48:46	116	23.675	XLON	00310437975EXPA1
2022-06-01 12:48:59	381	23.665	XLON	00310438013EXPA1
2022-06-01 12:48:59	468	23.665	XLON	00310438014EXPA1
2022-06-01 12:48:59	79	23.665	XLON	00310438017EXPA1
2022-06-01 12:49:15	166	23.665	XLON	00310438054EXPA1
2022-06-01 12:49:15	345	23.665	XLON	00310438055EXPA1
2022-06-01 12:49:15	400	23.665	XLON	00310438056EXPA1
2022-06-01 12:49:15	41	23.665	XLON	00310438057EXPA1
2022-06-01 12:49:15	772	23.665	XLON	00310438058EXPA1
2022-06-01 12:49:35	1,020	23.665	BATE	00310438100EXPA1
2022-06-01 12:49:37	116	23.660	BATE	00310438118EXPA1
2022-06-01 12:49:37	261	23.660	CHIX	00310438121EXPA1
2022-06-01 12:49:37	286	23.660	XLON	00310438119EXPA1
2022-06-01 12:49:37	349	23.660	XLON	00310438120EXPA1
2022-06-01 12:50:02	1,963	23.675	XLON	00310438200EXPA1
2022-06-01 12:50:06	781	23.670	XLON	00310438208EXPA1
2022-06-01 12:50:46	1,811	23.665	XLON	00310438325EXPA1
2022-06-01 12:50:46	606	23.665	XLON	00310438326EXPA1
2022-06-01 12:50:46	47	23.665	XLON	00310438327EXPA1
2022-06-01 12:50:50	274	23.660	BATE	00310438345EXPA1
2022-06-01 12:50:50	314	23.660	XLON	00310438346EXPA1
2022-06-01 12:50:55	327	23.655	BATE	00310438367EXPA1
2022-06-01 12:50:55	253	23.655	CHIX	00310438366EXPA1
2022-06-01 12:50:55	279	23.655	XLON	00310438368EXPA1
2022-06-01 12:51:17	400	23.645	XLON	00310438427EXPA1
2022-06-01 12:51:17	355	23.645	XLON	00310438428EXPA1
2022-06-01 12:51:17	269	23.645	XLON	00310438429EXPA1
2022-06-01 12:51:17	300	23.645	XLON	00310438430EXPA1
2022-06-01 12:51:17	400	23.645	XLON	00310438431EXPA1
2022-06-01 12:51:17	78	23.645	XLON	00310438432EXPA1
2022-06-01 12:51:37	279	23.645	CHIX	00310438476EXPA1
2022-06-01 12:51:40	235	23.640	BATE	00310438481EXPA1
2022-06-01 12:51:50	342	23.640	XLON	00310438512EXPA1
2022-06-01 12:51:50	606	23.640	XLON	00310438513EXPA1
2022-06-01 12:51:50	200	23.640	XLON	00310438514EXPA1
2022-06-01 12:51:50	300	23.640	XLON	00310438515EXPA1

2022-06-01 12:51:50	200	23.640	XLON	00310438516EXPA1
2022-06-01 12:51:50	163	23.640	XLON	00310438517EXPA1
2022-06-01 12:51:52	258	23.640	CHIX	00310438527EXPA1
2022-06-01 12:51:52	167	23.640	CHIX	00310438528EXPA1
2022-06-01 12:51:52	739	23.640	CHIX	00310438529EXPA1
2022-06-01 12:51:58	237	23.640	XLON	00310438547EXPA1
2022-06-01 12:51:58	200	23.640	XLON	00310438548EXPA1
2022-06-01 12:51:58	73	23.640	XLON	00310438549EXPA1
2022-06-01 12:51:58	200	23.640	XLON	00310438550EXPA1
2022-06-01 12:51:58	200	23.640	XLON	00310438551EXPA1
2022-06-01 12:51:58	199	23.640	XLON	00310438552EXPA1
2022-06-01 12:52:06	57	23.635	BATE	00310438575EXPA1
2022-06-01 12:52:06	31	23.635	BATE	00310438577EXPA1
2022-06-01 12:52:06	203	23.635	XLON	00310438576EXPA1
2022-06-01 12:52:06	23	23.635	XLON	00310438578EXPA1
2022-06-01 12:52:06	119	23.635	XLON	00310438579EXPA1
2022-06-01 12:52:44	400	23.640	XLON	00310438686EXPA1
2022-06-01 12:52:44	400	23.640	XLON	00310438687EXPA1
2022-06-01 12:52:47	222	23.640	BATE	00310438694EXPA1
2022-06-01 12:52:47	168	23.640	BATE	00310438695EXPA1
2022-06-01 12:52:47	606	23.640	XLON	00310438690EXPA1
2022-06-01 12:52:47	400	23.640	XLON	00310438691EXPA1
2022-06-01 12:52:47	329	23.640	XLON	00310438692EXPA1
2022-06-01 12:52:47	643	23.640	XLON	00310438693EXPA1
2022-06-01 12:53:15	283	23.640	BATE	00310438782EXPA1
2022-06-01 12:53:15	63	23.640	BATE	00310438783EXPA1
2022-06-01 12:53:15	371	23.640	BATE	00310438784EXPA1
2022-06-01 12:53:15	17	23.640	BATE	00310438785EXPA1
2022-06-01 12:53:15	20	23.640	BATE	00310438786EXPA1
2022-06-01 12:53:15	44	23.640	BATE	00310438787EXPA1
2022-06-01 12:53:15	46	23.640	BATE	00310438788EXPA1
2022-06-01 12:53:15	203	23.640	BATE	00310438789EXPA1
2022-06-01 12:53:19	44	23.640	XLON	00310438805EXPA1
2022-06-01 12:53:19	758	23.640	XLON	00310438806EXPA1
2022-06-01 12:53:19	972	23.640	XLON	00310438807EXPA1
2022-06-01 12:53:27	400	23.640	XLON	00310438822EXPA1
2022-06-01 12:53:27	262	23.640	XLON	00310438823EXPA1
2022-06-01 12:53:27	209	23.640	XLON	00310438824EXPA1
2022-06-01 12:53:39	44	23.635	XLON	00310438858EXPA1

2022-06-01 12:54:04	188	23.635	BATE	00310438943EXPA1
2022-06-01 12:54:04	111	23.635	BATE	00310438946EXPA1
2022-06-01 12:54:04	1,024	23.635	CHIX	00310438950EXPA1
2022-06-01 12:54:04	1,983	23.635	XLON	00310438951EXPA1
2022-06-01 12:54:04	201	23.630	XLON	00310438952EXPA1
2022-06-01 12:54:04	85	23.630	XLON	00310438953EXPA1
2022-06-01 12:54:04	25	23.630	XLON	00310438954EXPA1
2022-06-01 12:54:41	303	23.625	BATE	00310439036EXPA1
2022-06-01 12:54:41	122	23.625	CHIX	00310439035EXPA1
2022-06-01 12:54:41	402	23.625	XLON	00310439037EXPA1
2022-06-01 12:54:41	1,996	23.625	XLON	00310439038EXPA1
2022-06-01 12:54:41	291	23.625	XLON	00310439042EXPA1
2022-06-01 12:54:57	309	23.620	CHIX	00310439078EXPA1
2022-06-01 12:55:13	264	23.630	XLON	00310439153EXPA1
2022-06-01 12:55:16	199	23.635	XLON	00310439169EXPA1
2022-06-01 12:55:16	490	23.635	XLON	00310439170EXPA1
2022-06-01 12:55:16	74	23.635	XLON	00310439171EXPA1
2022-06-01 12:55:16	882	23.635	XLON	00310439172EXPA1
2022-06-01 12:55:22	758	23.635	XLON	00310439193EXPA1
2022-06-01 12:55:22	341	23.635	XLON	00310439194EXPA1
2022-06-01 12:55:47	596	23.630	BATE	00310439275EXPA1
2022-06-01 12:55:47	146	23.630	XLON	00310439274EXPA1
2022-06-01 12:55:47	15	23.630	XLON	00310439276EXPA1
2022-06-01 12:56:44	80	23.635	CHIX	00310439446EXPA1
2022-06-01 12:56:44	590	23.635	CHIX	00310439447EXPA1
2022-06-01 12:56:44	139	23.635	CHIX	00310439448EXPA1
2022-06-01 12:56:44	394	23.635	CHIX	00310439449EXPA1
2022-06-01 12:56:44	400	23.635	XLON	00310439450EXPA1
2022-06-01 12:56:44	400	23.635	XLON	00310439451EXPA1
2022-06-01 12:56:44	758	23.635	XLON	00310439452EXPA1
2022-06-01 12:56:44	314	23.635	XLON	00310439453EXPA1
2022-06-01 12:56:44	400	23.635	XLON	00310439454EXPA1
2022-06-01 12:56:47	348	23.635	XLON	00310439456EXPA1
2022-06-01 12:56:47	269	23.635	XLON	00310439457EXPA1
2022-06-01 12:56:47	400	23.635	XLON	00310439458EXPA1
2022-06-01 12:56:47	387	23.635	XLON	00310439459EXPA1
2022-06-01 12:56:47	552	23.635	XLON	00310439460EXPA1
2022-06-01 12:56:47	489	23.635	XLON	00310439461EXPA1
2022-06-01 12:57:10	273	23.640	BATE	00310439578EXPA1

2022-06-01 12:57:12	644	23.640	BATE	00310439589EXPA1
2022-06-01 12:57:12	25	23.640	BATE	00310439591EXPA1
2022-06-01 12:57:12	253	23.640	BATE	00310439592EXPA1
2022-06-01 12:57:12	1,160	23.640	XLON	00310439590EXPA1
2022-06-01 12:57:21	256	23.630	CHIX	00310439615EXPA1
2022-06-01 12:57:21	571	23.630	XLON	00310439616EXPA1
2022-06-01 12:57:21	293	23.630	XLON	00310439617EXPA1
2022-06-01 12:57:32	650	23.630	XLON	00310439657EXPA1
2022-06-01 12:57:32	460	23.630	XLON	00310439658EXPA1
2022-06-01 12:57:32	636	23.630	XLON	00310439659EXPA1
2022-06-01 12:58:06	271	23.625	BATE	00310439745EXPA1
2022-06-01 12:58:06	12	23.625	CHIX	00310439744EXPA1
2022-06-01 12:58:06	296	23.625	CHIX	00310439748EXPA1
2022-06-01 12:58:06	328	23.625	XLON	00310439746EXPA1
2022-06-01 12:58:06	281	23.625	XLON	00310439747EXPA1
2022-06-01 12:58:13	307	23.620	BATE	00310439756EXPA1
2022-06-01 12:58:13	125	23.620	XLON	00310439754EXPA1
2022-06-01 12:58:13	262	23.620	XLON	00310439755EXPA1
2022-06-01 12:58:22	600	23.620	XLON	00310439793EXPA1
2022-06-01 12:58:22	264	23.620	XLON	00310439794EXPA1
2022-06-01 12:58:35	480	23.620	XLON	00310439825EXPA1
2022-06-01 12:58:35	236	23.620	XLON	00310439826EXPA1
2022-06-01 12:58:35	758	23.620	XLON	00310439827EXPA1
2022-06-01 12:58:35	95	23.620	XLON	00310439828EXPA1
2022-06-01 12:59:04	235	23.620	CHIX	00310439884EXPA1
2022-06-01 12:59:04	169	23.620	CHIX	00310439885EXPA1
2022-06-01 12:59:04	129	23.620	CHIX	00310439886EXPA1
2022-06-01 12:59:04	167	23.620	CHIX	00310439887EXPA1
2022-06-01 12:59:04	425	23.620	CHIX	00310439888EXPA1
2022-06-01 12:59:04	49	23.620	CHIX	00310439889EXPA1
2022-06-01 12:59:05	252	23.620	XLON	00310439902EXPA1
2022-06-01 12:59:05	400	23.620	XLON	00310439903EXPA1
2022-06-01 12:59:05	758	23.620	XLON	00310439904EXPA1
2022-06-01 12:59:05	322	23.620	XLON	00310439905EXPA1
2022-06-01 12:59:05	122	23.620	XLON	00310439906EXPA1
2022-06-01 12:59:25	13	23.615	CHIX	00310439957EXPA1
2022-06-01 12:59:25	93	23.615	XLON	00310439956EXPA1
2022-06-01 12:59:41	310	23.615	CHIX	00310439987EXPA1
2022-06-01 12:59:41	1,101	23.615	XLON	00310439988EXPA1

2022-06-01 12:59:41	1,706	23.615	XLON	00310439989EXPA1
2022-06-01 12:59:45	165	23.610	BATE	00310440000EXPA1
2022-06-01 13:00:03	948	23.625	BATE	00310440141EXPA1
2022-06-01 13:00:22	390	23.640	XLON	00310440255EXPA1
2022-06-01 13:00:24	1,386	23.640	XLON	00310440275EXPA1
2022-06-01 13:00:30	239	23.635	XLON	00310440297EXPA1
2022-06-01 13:00:30	453	23.635	XLON	00310440300EXPA1
2022-06-01 13:01:01	703	23.640	BATE	00310440391EXPA1
2022-06-01 13:01:01	1,853	23.640	XLON	00310440392EXPA1
2022-06-01 13:01:02	758	23.640	XLON	00310440394EXPA1
2022-06-01 13:01:02	400	23.640	XLON	00310440395EXPA1
2022-06-01 13:01:02	52	23.640	XLON	00310440396EXPA1
2022-06-01 13:01:10	96	23.635	XLON	00310440429EXPA1
2022-06-01 13:01:12	36	23.635	BATE	00310440450EXPA1
2022-06-01 13:01:12	590	23.635	CHIX	00310440447EXPA1
2022-06-01 13:01:12	189	23.635	XLON	00310440448EXPA1
2022-06-01 13:01:12	40	23.635	XLON	00310440449EXPA1
2022-06-01 13:01:34	273	23.635	XLON	00310440489EXPA1
2022-06-01 13:01:34	137	23.635	XLON	00310440490EXPA1
2022-06-01 13:01:40	400	23.635	XLON	00310440499EXPA1
2022-06-01 13:01:40	245	23.635	XLON	00310440500EXPA1
2022-06-01 13:02:04	2,096	23.630	XLON	00310440601EXPA1
2022-06-01 13:02:04	53	23.630	XLON	00310440603EXPA1
2022-06-01 13:02:09	20	23.625	BATE	00310440620EXPA1
2022-06-01 13:02:12	665	23.625	CHIX	00310440628EXPA1
2022-06-01 13:02:12	571	23.625	XLON	00310440629EXPA1
2022-06-01 13:02:13	305	23.625	BATE	00310440632EXPA1
2022-06-01 13:02:13	313	23.625	CHIX	00310440633EXPA1
2022-06-01 13:03:03	472	23.630	BATE	00310440753EXPA1
2022-06-01 13:03:03	495	23.630	BATE	00310440756EXPA1
2022-06-01 13:03:03	231	23.630	CHIX	00310440752EXPA1
2022-06-01 13:03:03	49	23.630	CHIX	00310440755EXPA1
2022-06-01 13:03:03	28	23.630	CHIX	00310440757EXPA1
2022-06-01 13:03:03	2,066	23.630	XLON	00310440754EXPA1
2022-06-01 13:03:37	586	23.650	XLON	00310440872EXPA1
2022-06-01 13:03:37	400	23.650	XLON	00310440873EXPA1
2022-06-01 13:03:37	190	23.650	XLON	00310440874EXPA1
2022-06-01 13:03:37	145	23.650	XLON	00310440875EXPA1
2022-06-01 13:03:37	255	23.650	XLON	00310440876EXPA1

2022-06-01 13:03:37	758	23.650	XLON	00310440877EXPA1
2022-06-01 13:03:37	400	23.650	XLON	00310440878EXPA1
2022-06-01 13:03:37	758	23.650	XLON	00310440879EXPA1
2022-06-01 13:03:37	683	23.650	XLON	00310440880EXPA1
2022-06-01 13:03:41	368	23.645	BATE	00310440886EXPA1
2022-06-01 13:03:41	268	23.645	CHIX	00310440887EXPA1
2022-06-01 13:03:41	75	23.645	CHIX	00310440888EXPA1
2022-06-01 13:03:41	306	23.645	XLON	00310440889EXPA1
2022-06-01 13:04:02	271	23.650	XLON	00310440977EXPA1
2022-06-01 13:04:02	378	23.650	XLON	00310440978EXPA1
2022-06-01 13:04:12	335	23.650	XLON	00310441065EXPA1
2022-06-01 13:04:12	1,525	23.650	XLON	00310441066EXPA1
2022-06-01 13:04:45	37	23.650	XLON	00310441177EXPA1
2022-06-01 13:04:45	439	23.650	XLON	00310441178EXPA1
2022-06-01 13:04:45	758	23.650	XLON	00310441179EXPA1
2022-06-01 13:05:01	457	23.650	BATE	00310441254EXPA1
2022-06-01 13:05:01	535	23.650	BATE	00310441257EXPA1
2022-06-01 13:05:01	1,015	23.650	CHIX	00310441255EXPA1
2022-06-01 13:05:01	622	23.650	XLON	00310441256EXPA1
2022-06-01 13:05:01	1,127	23.650	XLON	00310441258EXPA1
2022-06-01 13:05:01	175	23.650	XLON	00310441259EXPA1
2022-06-01 13:05:20	320	23.650	CHIX	00310441386EXPA1
2022-06-01 13:05:20	19	23.650	CHIX	00310441389EXPA1
2022-06-01 13:05:20	309	23.650	XLON	00310441391EXPA1
2022-06-01 13:05:23	500	23.650	XLON	00310441400EXPA1
2022-06-01 13:05:23	758	23.650	XLON	00310441401EXPA1
2022-06-01 13:05:23	389	23.650	XLON	00310441402EXPA1
2022-06-01 13:05:23	209	23.650	XLON	00310441403EXPA1
2022-06-01 13:05:27	46	23.645	BATE	00310441412EXPA1
2022-06-01 13:05:27	300	23.645	XLON	00310441413EXPA1
2022-06-01 13:06:04	1,379	23.650	XLON	00310441525EXPA1
2022-06-01 13:06:30	2,145	23.660	XLON	00310441710EXPA1
2022-06-01 13:06:32	619	23.655	BATE	00310441727EXPA1
2022-06-01 13:06:32	598	23.655	CHIX	00310441728EXPA1
2022-06-01 13:06:32	635	23.655	XLON	00310441729EXPA1
2022-06-01 13:06:53	308	23.650	BATE	00310441775EXPA1
2022-06-01 13:06:53	305	23.650	CHIX	00310441776EXPA1
2022-06-01 13:06:53	292	23.650	XLON	00310441777EXPA1
2022-06-01 13:06:53	616	23.650	XLON	00310441778EXPA1

2022-06-01 13:06:55	44	23.650	CHIX	00310441782EXPA1
2022-06-01 13:06:55	572	23.650	XLON	00310441783EXPA1
2022-06-01 13:07:06	296	23.645	XLON	00310441823EXPA1
2022-06-01 13:07:06	289	23.645	XLON	00310441824EXPA1
2022-06-01 13:07:19	317	23.645	BATE	00310441845EXPA1
2022-06-01 13:07:57	38	23.645	BATE	00310441984EXPA1
2022-06-01 13:07:57	301	23.645	BATE	00310441989EXPA1
2022-06-01 13:07:57	308	23.645	CHIX	00310441986EXPA1
2022-06-01 13:07:57	1,798	23.645	XLON	00310441987EXPA1
2022-06-01 13:07:57	321	23.645	XLON	00310441988EXPA1
2022-06-01 13:08:05	24	23.645	BATE	00310442017EXPA1
2022-06-01 13:08:05	308	23.645	CHIX	00310442016EXPA1
2022-06-01 13:08:05	353	23.650	XLON	00310442018EXPA1
2022-06-01 13:08:05	319	23.645	XLON	00310442019EXPA1
2022-06-01 13:08:05	1,455	23.650	XLON	00310442020EXPA1
2022-06-01 13:08:13	322	23.645	BATE	00310442061EXPA1
2022-06-01 13:08:16	291	23.640	CHIX	00310442072EXPA1
2022-06-01 13:08:16	38	23.640	CHIX	00310442073EXPA1
2022-06-01 13:08:16	273	23.640	XLON	00310442077EXPA1
2022-06-01 13:08:16	300	23.640	XLON	00310442080EXPA1
2022-06-01 13:08:41	400	23.640	XLON	00310442227EXPA1
2022-06-01 13:08:41	52	23.640	XLON	00310442228EXPA1
2022-06-01 13:08:41	758	23.640	XLON	00310442229EXPA1
2022-06-01 13:08:41	244	23.640	XLON	00310442230EXPA1
2022-06-01 13:09:09	166	23.640	XLON	00310442344EXPA1
2022-06-01 13:09:09	42	23.640	XLON	00310442345EXPA1
2022-06-01 13:09:09	400	23.640	XLON	00310442346EXPA1
2022-06-01 13:09:09	260	23.640	XLON	00310442347EXPA1
2022-06-01 13:09:09	638	23.640	XLON	00310442348EXPA1
2022-06-01 13:09:52	1,755	23.645	XLON	00310442509EXPA1
2022-06-01 13:09:52	1,071	23.645	XLON	00310442510EXPA1
2022-06-01 13:10:13	1,242	23.650	BATE	00310442595EXPA1
2022-06-01 13:10:13	209	23.650	CHIX	00310442593EXPA1
2022-06-01 13:10:13	123	23.650	CHIX	00310442594EXPA1
2022-06-01 13:10:13	914	23.650	CHIX	00310442596EXPA1
2022-06-01 13:10:13	1,686	23.650	XLON	00310442597EXPA1
2022-06-01 13:10:13	172	23.650	XLON	00310442598EXPA1
2022-06-01 13:10:19	267	23.650	XLON	00310442631EXPA1
2022-06-01 13:10:48	248	23.645	XLON	00310442745EXPA1

2022-06-01 13:10:48	166	23.645	XLON	00310442746EXPA1
2022-06-01 13:10:48	400	23.645	XLON	00310442747EXPA1
2022-06-01 13:10:48	36	23.645	XLON	00310442748EXPA1
2022-06-01 13:10:48	648	23.645	XLON	00310442749EXPA1
2022-06-01 13:10:52	340	23.640	BATE	00310442760EXPA1
2022-06-01 13:10:52	311	23.640	CHIX	00310442759EXPA1
2022-06-01 13:10:52	141	23.640	XLON	00310442761EXPA1
2022-06-01 13:10:52	298	23.640	XLON	00310442762EXPA1
2022-06-01 13:11:12	758	23.640	XLON	00310442870EXPA1
2022-06-01 13:11:12	37	23.640	XLON	00310442871EXPA1
2022-06-01 13:11:12	237	23.640	XLON	00310442872EXPA1
2022-06-01 13:11:30	382	23.650	XLON	00310442943EXPA1
2022-06-01 13:11:30	1,705	23.650	XLON	00310442944EXPA1
2022-06-01 13:11:34	17	23.635	BATE	00310442969EXPA1
2022-06-01 13:11:34	57	23.645	XLON	00310442970EXPA1
2022-06-01 13:12:28	1,016	23.645	XLON	00310443164EXPA1
2022-06-01 13:12:28	875	23.645	XLON	00310443168EXPA1
2022-06-01 13:12:31	133	23.645	BATE	00310443183EXPA1
2022-06-01 13:12:31	125	23.645	BATE	00310443184EXPA1
2022-06-01 13:12:31	125	23.645	BATE	00310443185EXPA1
2022-06-01 13:12:31	125	23.645	BATE	00310443186EXPA1
2022-06-01 13:12:31	133	23.645	BATE	00310443187EXPA1
2022-06-01 13:12:31	125	23.645	BATE	00310443188EXPA1
2022-06-01 13:12:31	133	23.645	BATE	00310443189EXPA1
2022-06-01 13:12:31	125	23.645	BATE	00310443190EXPA1
2022-06-01 13:12:31	125	23.645	BATE	00310443191EXPA1
2022-06-01 13:12:31	120	23.645	BATE	00310443192EXPA1
2022-06-01 13:12:32	400	23.645	XLON	00310443193EXPA1
2022-06-01 13:12:32	758	23.645	XLON	00310443195EXPA1
2022-06-01 13:12:32	408	23.645	XLON	00310443196EXPA1
2022-06-01 13:12:32	245	23.645	XLON	00310443197EXPA1
2022-06-01 13:12:36	341	23.645	CHIX	00310443201EXPA1
2022-06-01 13:12:36	755	23.645	CHIX	00310443202EXPA1
2022-06-01 13:13:07	315	23.640	BATE	00310443325EXPA1
2022-06-01 13:13:07	140	23.640	CHIX	00310443324EXPA1
2022-06-01 13:13:07	302	23.640	XLON	00310443326EXPA1
2022-06-01 13:13:07	1,378	23.640	XLON	00310443327EXPA1
2022-06-01 13:13:07	290	23.640	XLON	00310443328EXPA1
2022-06-01 13:13:11	468	23.640	XLON	00310443331EXPA1

2022-06-01 13:13:11	400	23.640	XLON	00310443332EXPA1
2022-06-01 13:13:11	477	23.640	XLON	00310443333EXPA1
2022-06-01 13:13:11	387	23.640	XLON	00310443334EXPA1
2022-06-01 13:13:11	73	23.640	XLON	00310443335EXPA1
2022-06-01 13:13:11	19	23.640	XLON	00310443336EXPA1
2022-06-01 13:13:44	477	23.640	XLON	00310443455EXPA1
2022-06-01 13:13:44	345	23.640	XLON	00310443456EXPA1
2022-06-01 13:13:44	335	23.640	XLON	00310443457EXPA1
2022-06-01 13:13:44	272	23.640	XLON	00310443458EXPA1
2022-06-01 13:13:44	108	23.640	XLON	00310443459EXPA1
2022-06-01 13:13:57	287	23.635	BATE	00310443485EXPA1
2022-06-01 13:13:57	25	23.630	BATE	00310443489EXPA1
2022-06-01 13:13:57	25	23.630	BATE	00310443490EXPA1
2022-06-01 13:13:57	309	23.635	CHIX	00310443486EXPA1
2022-06-01 13:13:57	304	23.635	XLON	00310443487EXPA1
2022-06-01 13:13:57	281	23.635	XLON	00310443488EXPA1
2022-06-01 13:14:06	51	23.630	CHIX	00310443516EXPA1
2022-06-01 13:14:15	284	23.625	BATE	00310443556EXPA1
2022-06-01 13:14:15	19	23.625	CHIX	00310443557EXPA1
2022-06-01 13:14:15	257	23.625	CHIX	00310443559EXPA1
2022-06-01 13:14:15	270	23.625	CHIX	00310443561EXPA1
2022-06-01 13:14:15	880	23.625	XLON	00310443558EXPA1
2022-06-01 13:14:15	301	23.625	XLON	00310443560EXPA1
2022-06-01 13:14:47	255	23.630	XLON	00310443707EXPA1
2022-06-01 13:14:58	477	23.640	XLON	00310443737EXPA1
2022-06-01 13:14:58	758	23.640	XLON	00310443738EXPA1
2022-06-01 13:14:58	1,305	23.640	XLON	00310443739EXPA1
2022-06-01 13:15:11	477	23.640	XLON	00310443792EXPA1
2022-06-01 13:15:11	335	23.640	XLON	00310443793EXPA1
2022-06-01 13:15:11	308	23.640	XLON	00310443794EXPA1
2022-06-01 13:15:23	477	23.640	XLON	00310443848EXPA1
2022-06-01 13:15:23	758	23.640	XLON	00310443849EXPA1
2022-06-01 13:15:23	388	23.640	XLON	00310443850EXPA1
2022-06-01 13:15:45	447	23.640	BATE	00310443943EXPA1
2022-06-01 13:15:45	405	23.640	BATE	00310443944EXPA1
2022-06-01 13:15:50	395	23.640	CHIX	00310443959EXPA1
2022-06-01 13:15:50	177	23.640	CHIX	00310443960EXPA1
2022-06-01 13:15:50	314	23.640	CHIX	00310443961EXPA1
2022-06-01 13:15:50	247	23.640	CHIX	00310443962EXPA1

2022-06-01 13:15:53	144	23.635	XLON	00310443967EXPA1
2022-06-01 13:15:53	269	23.635	XLON	00310443968EXPA1
2022-06-01 13:15:56	483	23.635	XLON	00310444021EXPA1
2022-06-01 13:15:56	758	23.635	XLON	00310444022EXPA1
2022-06-01 13:15:56	400	23.635	XLON	00310444023EXPA1
2022-06-01 13:15:56	24	23.635	XLON	00310444024EXPA1
2022-06-01 13:16:00	254	23.630	XLON	00310444038EXPA1
2022-06-01 13:16:00	97	23.630	XLON	00310444041EXPA1
2022-06-01 13:16:28	416	23.620	BATE	00310444112EXPA1
2022-06-01 13:16:28	112	23.620	BATE	00310444114EXPA1
2022-06-01 13:16:28	283	23.620	CHIX	00310444113EXPA1
2022-06-01 13:16:28	1,005	23.620	XLON	00310444115EXPA1
2022-06-01 13:16:28	264	23.620	XLON	00310444116EXPA1
2022-06-01 13:16:59	758	23.630	XLON	00310444216EXPA1
2022-06-01 13:16:59	400	23.630	XLON	00310444217EXPA1
2022-06-01 13:17:25	2,020	23.635	XLON	00310444335EXPA1
2022-06-01 13:17:27	545	23.630	BATE	00310444337EXPA1
2022-06-01 13:17:27	33	23.630	BATE	00310444338EXPA1
2022-06-01 13:17:33	765	23.630	XLON	00310444348EXPA1
2022-06-01 13:18:04	222	23.640	CHIX	00310444443EXPA1
2022-06-01 13:18:04	395	23.640	CHIX	00310444444EXPA1
2022-06-01 13:18:04	395	23.640	CHIX	00310444445EXPA1
2022-06-01 13:18:04	3	23.640	CHIX	00310444446EXPA1
2022-06-01 13:18:04	274	23.640	XLON	00310444447EXPA1
2022-06-01 13:18:04	477	23.640	XLON	00310444448EXPA1
2022-06-01 13:18:04	372	23.640	XLON	00310444449EXPA1
2022-06-01 13:18:04	374	23.640	XLON	00310444450EXPA1
2022-06-01 13:18:04	249	23.640	XLON	00310444451EXPA1
2022-06-01 13:18:06	36	23.635	CHIX	00310444458EXPA1
2022-06-01 13:18:25	477	23.640	XLON	00310444499EXPA1
2022-06-01 13:18:25	379	23.640	XLON	00310444500EXPA1
2022-06-01 13:18:25	157	23.640	XLON	00310444501EXPA1
2022-06-01 13:18:25	36	23.640	XLON	00310444502EXPA1
2022-06-01 13:18:25	372	23.640	XLON	00310444503EXPA1
2022-06-01 13:18:25	399	23.640	XLON	00310444504EXPA1
2022-06-01 13:18:36	155	23.635	CHIX	00310444547EXPA1
2022-06-01 13:18:36	54	23.635	CHIX	00310444548EXPA1
2022-06-01 13:18:36	24	23.635	CHIX	00310444549EXPA1
2022-06-01 13:18:36	39	23.635	XLON	00310444550EXPA1

2022-06-01 13:18:47	207	23.635	BATE	00310444621EXPA1
2022-06-01 13:18:47	125	23.635	BATE	00310444622EXPA1
2022-06-01 13:18:47	133	23.635	BATE	00310444623EXPA1
2022-06-01 13:18:47	125	23.635	BATE	00310444624EXPA1
2022-06-01 13:18:47	133	23.635	BATE	00310444625EXPA1
2022-06-01 13:18:47	54	23.635	BATE	00310444626EXPA1
2022-06-01 13:18:49	30	23.630	XLON	00310444639EXPA1
2022-06-01 13:18:49	217	23.630	XLON	00310444642EXPA1
2022-06-01 13:18:54	266	23.625	BATE	00310444666EXPA1
2022-06-01 13:18:54	531	23.625	XLON	00310444667EXPA1
2022-06-01 13:18:54	742	23.625	XLON	00310444668EXPA1
2022-06-01 13:19:09	370	23.625	XLON	00310444724EXPA1
2022-06-01 13:19:09	404	23.625	XLON	00310444725EXPA1
2022-06-01 13:19:09	220	23.625	XLON	00310444726EXPA1
2022-06-01 13:19:09	37	23.625	XLON	00310444727EXPA1
2022-06-01 13:19:09	568	23.625	XLON	00310444728EXPA1
2022-06-01 13:19:09	76	23.625	XLON	00310444729EXPA1
2022-06-01 13:19:48	466	23.640	XLON	00310444870EXPA1
2022-06-01 13:19:48	568	23.640	XLON	00310444871EXPA1
2022-06-01 13:19:48	316	23.640	XLON	00310444872EXPA1
2022-06-01 13:19:48	386	23.640	XLON	00310444873EXPA1
2022-06-01 13:19:48	318	23.640	XLON	00310444874EXPA1
2022-06-01 13:19:53	488	23.635	CHIX	00310444888EXPA1
2022-06-01 13:19:53	700	23.635	XLON	00310444889EXPA1
2022-06-01 13:20:20	98	23.640	XLON	00310445031EXPA1
2022-06-01 13:20:20	470	23.640	XLON	00310445032EXPA1
2022-06-01 13:20:20	36	23.640	XLON	00310445033EXPA1
2022-06-01 13:20:20	568	23.640	XLON	00310445034EXPA1
2022-06-01 13:20:20	230	23.640	XLON	00310445035EXPA1
2022-06-01 13:20:33	125	23.640	BATE	00310445078EXPA1
2022-06-01 13:20:33	349	23.640	BATE	00310445079EXPA1
2022-06-01 13:20:33	536	23.640	BATE	00310445080EXPA1
2022-06-01 13:20:33	44	23.640	BATE	00310445081EXPA1
2022-06-01 13:20:58	168	23.640	CHIX	00310445151EXPA1
2022-06-01 13:20:58	590	23.640	CHIX	00310445152EXPA1
2022-06-01 13:20:58	310	23.640	CHIX	00310445153EXPA1
2022-06-01 13:20:58	400	23.640	XLON	00310445154EXPA1
2022-06-01 13:20:58	731	23.640	XLON	00310445156EXPA1
2022-06-01 13:21:18	1,638	23.640	XLON	00310445222EXPA1

2022-06-01 13:21:18	1,273	23.640	XLON	00310445223EXPA1
2022-06-01 13:21:18	945	23.640	XLON	00310445224EXPA1
2022-06-01 13:21:18	3	23.640	XLON	00310445225EXPA1
2022-06-01 13:21:36	288	23.640	XLON	00310445270EXPA1
2022-06-01 13:21:48	397	23.635	XLON	00310445321EXPA1
2022-06-01 13:21:48	400	23.635	XLON	00310445322EXPA1
2022-06-01 13:21:48	568	23.635	XLON	00310445323EXPA1
2022-06-01 13:21:48	344	23.635	XLON	00310445324EXPA1
2022-06-01 13:22:04	287	23.635	BATE	00310445376EXPA1
2022-06-01 13:22:04	133	23.635	BATE	00310445377EXPA1
2022-06-01 13:22:14	47	23.630	BATE	00310445421EXPA1
2022-06-01 13:22:44	198	23.650	XLON	00310445651EXPA1
2022-06-01 13:22:44	114	23.650	XLON	00310445653EXPA1
2022-06-01 13:22:44	399	23.650	XLON	00310445655EXPA1
2022-06-01 13:22:44	1,806	23.650	XLON	00310445657EXPA1
2022-06-01 13:22:51	979	23.645	BATE	00310445681EXPA1
2022-06-01 13:22:51	1,094	23.645	CHIX	00310445683EXPA1
2022-06-01 13:22:51	1,007	23.645	XLON	00310445684EXPA1
2022-06-01 13:22:51	806	23.645	XLON	00310445685EXPA1
2022-06-01 13:22:58	352	23.640	XLON	00310445706EXPA1
2022-06-01 13:23:27	180	23.650	XLON	00310445803EXPA1
2022-06-01 13:23:30	1,559	23.650	XLON	00310445810EXPA1
2022-06-01 13:23:38	553	23.650	BATE	00310445855EXPA1
2022-06-01 13:23:48	1,830	23.655	XLON	00310445898EXPA1
2022-06-01 13:24:08	440	23.655	XLON	00310445955EXPA1
2022-06-01 13:24:08	568	23.655	XLON	00310445956EXPA1
2022-06-01 13:24:08	300	23.655	XLON	00310445957EXPA1
2022-06-01 13:24:11	590	23.655	CHIX	00310445978EXPA1
2022-06-01 13:24:11	117	23.655	CHIX	00310445979EXPA1
2022-06-01 13:24:11	410	23.655	CHIX	00310445980EXPA1
2022-06-01 13:24:19	244	23.655	XLON	00310445993EXPA1
2022-06-01 13:24:19	494	23.655	XLON	00310445994EXPA1
2022-06-01 13:24:19	568	23.655	XLON	00310445995EXPA1
2022-06-01 13:24:19	166	23.655	XLON	00310445996EXPA1
2022-06-01 13:24:19	209	23.655	XLON	00310445997EXPA1
2022-06-01 13:24:24	283	23.650	BATE	00310446023EXPA1
2022-06-01 13:24:24	46	23.650	XLON	00310446024EXPA1
2022-06-01 13:24:24	55	23.650	XLON	00310446025EXPA1
2022-06-01 13:24:31	261	23.645	BATE	00310446048EXPA1

2022-06-01 13:24:31	225	23.645	XLON	00310446049EXPA1
2022-06-01 13:25:06	259	23.670	XLON	00310446168EXPA1
2022-06-01 13:25:06	178	23.670	XLON	00310446169EXPA1
2022-06-01 13:25:06	36	23.670	XLON	00310446170EXPA1
2022-06-01 13:25:06	568	23.670	XLON	00310446171EXPA1
2022-06-01 13:25:06	100	23.670	XLON	00310446172EXPA1
2022-06-01 13:25:06	113	23.670	XLON	00310446173EXPA1
2022-06-01 13:25:06	1,371	23.670	XLON	00310446174EXPA1
2022-06-01 13:25:42	785	23.680	BATE	00310446269EXPA1
2022-06-01 13:25:42	139	23.680	CHIX	00310446268EXPA1
2022-06-01 13:25:42	575	23.680	CHIX	00310446271EXPA1
2022-06-01 13:25:42	1,277	23.680	XLON	00310446270EXPA1
2022-06-01 13:25:54	400	23.685	XLON	00310446324EXPA1
2022-06-01 13:25:54	568	23.685	XLON	00310446327EXPA1
2022-06-01 13:25:54	400	23.685	XLON	00310446328EXPA1
2022-06-01 13:25:58	86	23.690	XLON	00310446344EXPA1
2022-06-01 13:25:58	118	23.690	XLON	00310446345EXPA1
2022-06-01 13:25:58	400	23.690	XLON	00310446346EXPA1
2022-06-01 13:26:12	1,887	23.695	XLON	00310446382EXPA1
2022-06-01 13:26:42	400	23.695	XLON	00310446454EXPA1
2022-06-01 13:26:42	482	23.695	XLON	00310446455EXPA1
2022-06-01 13:26:42	200	23.695	XLON	00310446456EXPA1
2022-06-01 13:26:42	400	23.695	XLON	00310446457EXPA1
2022-06-01 13:26:42	128	23.695	XLON	00310446458EXPA1
2022-06-01 13:27:03	317	23.705	BATE	00310446553EXPA1
2022-06-01 13:27:03	133	23.705	BATE	00310446556EXPA1
2022-06-01 13:27:03	679	23.705	BATE	00310446557EXPA1
2022-06-01 13:27:03	202	23.705	CHIX	00310446554EXPA1
2022-06-01 13:27:03	167	23.705	CHIX	00310446555EXPA1
2022-06-01 13:27:03	434	23.705	CHIX	00310446558EXPA1
2022-06-01 13:27:03	365	23.705	CHIX	00310446559EXPA1
2022-06-01 13:27:04	100	23.700	XLON	00310446561EXPA1
2022-06-01 13:27:04	645	23.700	XLON	00310446562EXPA1
2022-06-01 13:27:19	6	23.705	XLON	00310446614EXPA1
2022-06-01 13:27:19	176	23.710	XLON	00310446622EXPA1
2022-06-01 13:27:19	273	23.710	XLON	00310446623EXPA1
2022-06-01 13:27:19	568	23.710	XLON	00310446624EXPA1
2022-06-01 13:27:19	125	23.710	XLON	00310446625EXPA1
2022-06-01 13:27:19	106	23.710	XLON	00310446626EXPA1

2022-06-01 13:27:19	1,008	23.710	XLON	00310446627EXPA1
2022-06-01 13:27:44	783	23.710	XLON	00310446709EXPA1
2022-06-01 13:27:48	470	23.710	XLON	00310446717EXPA1
2022-06-01 13:27:48	389	23.710	XLON	00310446718EXPA1
2022-06-01 13:27:48	470	23.710	XLON	00310446719EXPA1
2022-06-01 13:27:48	249	23.710	XLON	00310446720EXPA1
2022-06-01 13:27:48	151	23.710	XLON	00310446721EXPA1
2022-06-01 13:27:54	540	23.700	BATE	00310446749EXPA1
2022-06-01 13:27:54	539	23.700	CHIX	00310446748EXPA1
2022-06-01 13:27:54	240	23.700	XLON	00310446750EXPA1
2022-06-01 13:27:54	303	23.700	XLON	00310446751EXPA1
2022-06-01 13:27:57	244	23.695	XLON	00310446758EXPA1
2022-06-01 13:28:42	400	23.705	XLON	00310446903EXPA1
2022-06-01 13:28:45	25	23.705	XLON	00310446909EXPA1
2022-06-01 13:28:45	400	23.705	XLON	00310446910EXPA1
2022-06-01 13:28:45	44	23.705	XLON	00310446911EXPA1
2022-06-01 13:28:45	347	23.705	XLON	00310446912EXPA1
2022-06-01 13:28:45	400	23.705	XLON	00310446913EXPA1
2022-06-01 13:28:50	235	23.700	CHIX	00310446927EXPA1
2022-06-01 13:28:50	210	23.700	XLON	00310446928EXPA1
2022-06-01 13:28:54	420	23.700	XLON	00310446934EXPA1
2022-06-01 13:28:54	426	23.700	XLON	00310446935EXPA1
2022-06-01 13:28:54	264	23.700	XLON	00310446936EXPA1
2022-06-01 13:29:13	937	23.705	BATE	00310446999EXPA1
2022-06-01 13:29:13	109	23.705	BATE	00310447000EXPA1
2022-06-01 13:29:13	1,776	23.705	XLON	00310446997EXPA1
2022-06-01 13:29:21	38	23.700	XLON	00310447037EXPA1
2022-06-01 13:29:52	1,009	23.710	CHIX	00310447122EXPA1
2022-06-01 13:29:52	1,239	23.710	XLON	00310447123EXPA1
2022-06-01 13:29:52	2,065	23.710	XLON	00310447124EXPA1
2022-06-01 13:30:17	44	23.695	XLON	00310447196EXPA1
2022-06-01 13:30:17	494	23.695	XLON	00310447197EXPA1
2022-06-01 13:30:17	230	23.695	XLON	00310447198EXPA1
2022-06-01 13:30:17	400	23.695	XLON	00310447199EXPA1
2022-06-01 13:30:17	400	23.695	XLON	00310447200EXPA1
2022-06-01 13:30:17	445	23.695	XLON	00310447201EXPA1
2022-06-01 13:30:29	353	23.690	BATE	00310447243EXPA1
2022-06-01 13:30:29	158	23.690	BATE	00310447246EXPA1
2022-06-01 13:30:29	257	23.690	CHIX	00310447244EXPA1

2022-06-01 13:30:29	214	23.690	XLON	00310447245EXPA1
2022-06-01 13:30:29	69	23.690	XLON	00310447247EXPA1
2022-06-01 13:30:29	27	23.690	XLON	00310447248EXPA1
2022-06-01 13:30:56	501	23.690	XLON	00310447371EXPA1
2022-06-01 13:30:56	580	23.690	XLON	00310447372EXPA1
2022-06-01 13:30:56	612	23.690	XLON	00310447373EXPA1
2022-06-01 13:30:56	490	23.690	XLON	00310447374EXPA1
2022-06-01 13:30:56	400	23.690	XLON	00310447375EXPA1
2022-06-01 13:31:02	500	23.690	XLON	00310447390EXPA1
2022-06-01 13:31:02	73	23.690	XLON	00310447391EXPA1
2022-06-01 13:31:02	623	23.690	XLON	00310447392EXPA1
2022-06-01 13:31:05	131	23.685	BATE	00310447412EXPA1
2022-06-01 13:31:30	832	23.690	BATE	00310447498EXPA1
2022-06-01 13:31:48	202	23.685	BATE	00310447543EXPA1
2022-06-01 13:31:48	1,034	23.685	CHIX	00310447549EXPA1
2022-06-01 13:31:48	247	23.685	CHIX	00310447555EXPA1
2022-06-01 13:31:48	20	23.685	CHIX	00310447559EXPA1
2022-06-01 13:31:48	200	23.685	XLON	00310447552EXPA1
2022-06-01 13:31:48	408	23.685	XLON	00310447556EXPA1
2022-06-01 13:31:48	136	23.685	XLON	00310447557EXPA1
2022-06-01 13:31:48	1,754	23.685	XLON	00310447558EXPA1
2022-06-01 13:31:48	400	23.685	XLON	00310447560EXPA1
2022-06-01 13:31:48	380	23.685	XLON	00310447561EXPA1
2022-06-01 13:31:48	71	23.685	XLON	00310447562EXPA1
2022-06-01 13:32:01	133	23.680	BATE	00310447612EXPA1
2022-06-01 13:32:01	27	23.685	XLON	00310447614EXPA1
2022-06-01 13:32:27	2,283	23.705	XLON	00310447707EXPA1
2022-06-01 13:32:27	1,185	23.705	XLON	00310447708EXPA1
2022-06-01 13:32:29	657	23.700	CHIX	00310447712EXPA1
2022-06-01 13:32:29	83	23.700	XLON	00310447713EXPA1
2022-06-01 13:32:34	1,288	23.700	XLON	00310447724EXPA1
2022-06-01 13:32:40	261	23.700	BATE	00310447749EXPA1
2022-06-01 13:32:40	470	23.700	BATE	00310447750EXPA1
2022-06-01 13:32:40	125	23.700	BATE	00310447751EXPA1
2022-06-01 13:32:40	133	23.700	BATE	00310447752EXPA1
2022-06-01 13:32:40	2	23.700	BATE	00310447753EXPA1
2022-06-01 13:32:51	85	23.690	CHIX	00310447762EXPA1
2022-06-01 13:32:51	50	23.690	CHIX	00310447763EXPA1
2022-06-01 13:32:51	195	23.690	CHIX	00310447764EXPA1

2022-06-01 13:32:51	480	23.690	XLON	00310447765EXPA1
2022-06-01 13:32:51	480	23.690	XLON	00310447766EXPA1
2022-06-01 13:33:05	1,902	23.700	XLON	00310447837EXPA1
2022-06-01 13:33:26	100	23.710	BATE	00310447961EXPA1
2022-06-01 13:33:26	100	23.710	BATE	00310447962EXPA1
2022-06-01 13:33:26	100	23.710	BATE	00310447963EXPA1
2022-06-01 13:33:26	247	23.710	XLON	00310447966EXPA1
2022-06-01 13:33:35	50	23.705	BATE	00310448007EXPA1
2022-06-01 13:33:35	1,400	23.710	XLON	00310448006EXPA1
2022-06-01 13:33:35	346	23.710	XLON	00310448008EXPA1
2022-06-01 13:33:40	196	23.700	BATE	00310448029EXPA1
2022-06-01 13:33:40	146	23.700	BATE	00310448031EXPA1
2022-06-01 13:33:40	257	23.700	XLON	00310448030EXPA1
2022-06-01 13:33:40	410	23.700	XLON	00310448032EXPA1
2022-06-01 13:33:40	283	23.700	XLON	00310448033EXPA1
2022-06-01 13:33:40	127	23.700	XLON	00310448034EXPA1
2022-06-01 13:33:45	289	23.695	XLON	00310448055EXPA1
2022-06-01 13:34:05	267	23.700	XLON	00310448133EXPA1
2022-06-01 13:34:05	492	23.705	XLON	00310448134EXPA1
2022-06-01 13:34:05	400	23.705	XLON	00310448135EXPA1
2022-06-01 13:34:05	259	23.705	XLON	00310448136EXPA1
2022-06-01 13:34:05	166	23.705	XLON	00310448137EXPA1
2022-06-01 13:34:05	372	23.705	XLON	00310448138EXPA1
2022-06-01 13:34:05	15	23.705	XLON	00310448139EXPA1
2022-06-01 13:34:23	590	23.710	CHIX	00310448190EXPA1
2022-06-01 13:34:33	100	23.705	BATE	00310448221EXPA1
2022-06-01 13:34:33	923	23.710	XLON	00310448220EXPA1
2022-06-01 13:34:41	460	23.710	XLON	00310448245EXPA1
2022-06-01 13:34:41	400	23.710	XLON	00310448246EXPA1
2022-06-01 13:34:41	44	23.710	XLON	00310448247EXPA1
2022-06-01 13:34:41	568	23.710	XLON	00310448248EXPA1
2022-06-01 13:34:41	394	23.710	XLON	00310448249EXPA1
2022-06-01 13:34:43	6	23.710	XLON	00310448258EXPA1
2022-06-01 13:34:43	568	23.710	XLON	00310448259EXPA1
2022-06-01 13:34:43	400	23.710	XLON	00310448260EXPA1
2022-06-01 13:34:43	330	23.710	XLON	00310448261EXPA1
2022-06-01 13:34:46	181	23.710	CHIX	00310448273EXPA1
2022-06-01 13:34:46	23	23.710	CHIX	00310448274EXPA1
2022-06-01 13:34:46	199	23.710	CHIX	00310448275EXPA1

2022-06-01 13:34:46	675	23.710	CHIX	00310448277EXPA1
2022-06-01 13:34:50	491	23.705	BATE	00310448290EXPA1
2022-06-01 13:34:50	97	23.705	BATE	00310448293EXPA1
2022-06-01 13:34:50	38	23.705	CHIX	00310448291EXPA1
2022-06-01 13:34:50	61	23.705	XLON	00310448292EXPA1
2022-06-01 13:34:57	296	23.700	BATE	00310448316EXPA1
2022-06-01 13:34:57	355	23.700	XLON	00310448317EXPA1
2022-06-01 13:35:09	303	23.705	XLON	00310448374EXPA1
2022-06-01 13:35:14	400	23.705	XLON	00310448400EXPA1
2022-06-01 13:35:14	390	23.705	XLON	00310448401EXPA1
2022-06-01 13:35:14	43	23.705	XLON	00310448402EXPA1
2022-06-01 13:35:14	470	23.705	XLON	00310448403EXPA1
2022-06-01 13:35:14	251	23.705	XLON	00310448404EXPA1
2022-06-01 13:35:14	242	23.705	XLON	00310448405EXPA1
2022-06-01 13:35:42	425	23.700	XLON	00310448485EXPA1
2022-06-01 13:35:42	500	23.700	XLON	00310448486EXPA1
2022-06-01 13:35:42	400	23.700	XLON	00310448487EXPA1
2022-06-01 13:35:42	256	23.700	XLON	00310448488EXPA1
2022-06-01 13:35:42	470	23.700	XLON	00310448489EXPA1
2022-06-01 13:35:42	30	23.700	XLON	00310448490EXPA1
2022-06-01 13:35:48	146	23.700	BATE	00310448507EXPA1
2022-06-01 13:35:48	133	23.700	BATE	00310448508EXPA1
2022-06-01 13:36:12	125	23.700	BATE	00310448564EXPA1
2022-06-01 13:36:12	133	23.700	BATE	00310448565EXPA1
2022-06-01 13:36:12	125	23.700	BATE	00310448566EXPA1
2022-06-01 13:36:12	400	23.700	XLON	00310448570EXPA1
2022-06-01 13:36:12	393	23.700	XLON	00310448571EXPA1
2022-06-01 13:36:12	400	23.700	XLON	00310448572EXPA1
2022-06-01 13:36:12	166	23.700	XLON	00310448573EXPA1
2022-06-01 13:36:12	222	23.700	XLON	00310448574EXPA1
2022-06-01 13:36:12	266	23.700	XLON	00310448575EXPA1
2022-06-01 13:36:13	484	23.700	XLON	00310448577EXPA1
2022-06-01 13:36:20	117	23.700	CHIX	00310448585EXPA1
2022-06-01 13:36:54	125	23.710	BATE	00310448658EXPA1
2022-06-01 13:36:54	193	23.710	BATE	00310448659EXPA1
2022-06-01 13:36:54	419	23.710	BATE	00310448661EXPA1
2022-06-01 13:36:54	218	23.710	BATE	00310448663EXPA1
2022-06-01 13:36:54	115	23.710	CHIX	00310448657EXPA1
2022-06-01 13:36:54	702	23.710	CHIX	00310448660EXPA1

2022-06-01 13:36:54	625	23.710	CHIX	00310448662EXPA1
2022-06-01 13:36:54	718	23.710	XLON	00310448665EXPA1
2022-06-01 13:36:54	159	23.710	XLON	00310448666EXPA1
2022-06-01 13:36:54	3,000	23.710	XLON	00310448668EXPA1
2022-06-01 13:37:19	412	23.710	XLON	00310448810EXPA1
2022-06-01 13:37:19	1,515	23.710	XLON	00310448811EXPA1
2022-06-01 13:37:40	1,173	23.725	XLON	00310448873EXPA1
2022-06-01 13:37:40	48	23.725	XLON	00310448874EXPA1
2022-06-01 13:37:43	51	23.730	XLON	00310448876EXPA1
2022-06-01 13:37:44	100	23.730	XLON	00310448879EXPA1
2022-06-01 13:37:45	79	23.730	XLON	00310448883EXPA1
2022-06-01 13:37:47	755	23.730	BATE	00310448886EXPA1
2022-06-01 13:37:47	207	23.730	BATE	00310448887EXPA1
2022-06-01 13:38:00	254	23.745	XLON	00310448919EXPA1
2022-06-01 13:38:00	425	23.745	XLON	00310448920EXPA1
2022-06-01 13:38:00	400	23.745	XLON	00310448921EXPA1
2022-06-01 13:38:00	400	23.745	XLON	00310448922EXPA1
2022-06-01 13:38:00	425	23.745	XLON	00310448923EXPA1
2022-06-01 13:38:00	41	23.745	XLON	00310448924EXPA1
2022-06-01 13:38:00	400	23.745	XLON	00310448925EXPA1
2022-06-01 13:38:00	375	23.745	XLON	00310448926EXPA1
2022-06-01 13:38:17	1,255	23.750	CHIX	00310449000EXPA1
2022-06-01 13:38:30	1,410	23.750	XLON	00310449054EXPA1
2022-06-01 13:38:46	326	23.750	CHIX	00310449087EXPA1
2022-06-01 13:38:46	1,480	23.755	XLON	00310449088EXPA1
2022-06-01 13:38:52	113	23.750	XLON	00310449142EXPA1
2022-06-01 13:38:52	36	23.750	XLON	00310449143EXPA1
2022-06-01 13:38:52	425	23.755	XLON	00310449144EXPA1
2022-06-01 13:38:52	400	23.755	XLON	00310449145EXPA1
2022-06-01 13:38:52	87	23.755	XLON	00310449146EXPA1
2022-06-01 13:39:05	93	23.750	CHIX	00310449186EXPA1
2022-06-01 13:39:07	849	23.750	BATE	00310449197EXPA1
2022-06-01 13:39:07	257	23.750	CHIX	00310449196EXPA1
2022-06-01 13:39:11	25	23.750	XLON	00310449227EXPA1
2022-06-01 13:39:11	261	23.750	XLON	00310449228EXPA1
2022-06-01 13:39:27	139	23.760	XLON	00310449294EXPA1
2022-06-01 13:39:27	387	23.760	XLON	00310449295EXPA1
2022-06-01 13:39:27	1,794	23.760	XLON	00310449296EXPA1
2022-06-01 13:39:27	330	23.760	XLON	00310449297EXPA1

2022-06-01 13:39:49	400	23.755	XLON	00310449386EXPA1
2022-06-01 13:39:49	470	23.755	XLON	00310449387EXPA1
2022-06-01 13:39:49	425	23.755	XLON	00310449388EXPA1
2022-06-01 13:39:49	325	23.755	XLON	00310449389EXPA1
2022-06-01 13:40:02	72	23.755	XLON	00310449428EXPA1
2022-06-01 13:40:02	400	23.755	XLON	00310449429EXPA1
2022-06-01 13:40:02	425	23.755	XLON	00310449430EXPA1
2022-06-01 13:40:02	124	23.755	XLON	00310449431EXPA1
2022-06-01 13:40:09	147	23.755	BATE	00310449443EXPA1
2022-06-01 13:40:09	165	23.755	BATE	00310449444EXPA1
2022-06-01 13:40:09	133	23.755	BATE	00310449445EXPA1
2022-06-01 13:40:11	177	23.755	XLON	00310449453EXPA1
2022-06-01 13:40:16	314	23.760	CHIX	00310449461EXPA1
2022-06-01 13:40:16	390	23.760	XLON	00310449462EXPA1
2022-06-01 13:40:16	390	23.760	XLON	00310449463EXPA1
2022-06-01 13:40:39	598	23.770	CHIX	00310449538EXPA1
2022-06-01 13:40:39	294	23.760	CHIX	00310449545EXPA1
2022-06-01 13:40:39	401	23.770	XLON	00310449541EXPA1
2022-06-01 13:40:39	186	23.770	XLON	00310449542EXPA1
2022-06-01 13:40:39	2,341	23.770	XLON	00310449543EXPA1
2022-06-01 13:40:39	8	23.765	XLON	00310449544EXPA1
2022-06-01 13:40:39	244	23.760	XLON	00310449546EXPA1
2022-06-01 13:40:40	564	23.760	BATE	00310449554EXPA1
2022-06-01 13:40:40	136	23.760	BATE	00310449555EXPA1
2022-06-01 13:40:40	263	23.755	BATE	00310449556EXPA1
2022-06-01 13:40:40	48	23.755	XLON	00310449557EXPA1
2022-06-01 13:41:13	277	23.755	XLON	00310449756EXPA1
2022-06-01 13:41:19	170	23.755	XLON	00310449764EXPA1
2022-06-01 13:41:19	2,057	23.755	XLON	00310449765EXPA1
2022-06-01 13:41:27	297	23.745	BATE	00310449799EXPA1
2022-06-01 13:41:27	311	23.745	CHIX	00310449798EXPA1
2022-06-01 13:41:27	252	23.745	XLON	00310449800EXPA1
2022-06-01 13:41:27	239	23.745	XLON	00310449801EXPA1
2022-06-01 13:41:27	472	23.745	XLON	00310449802EXPA1
2022-06-01 13:41:50	400	23.745	XLON	00310449887EXPA1
2022-06-01 13:41:50	271	23.745	XLON	00310449888EXPA1
2022-06-01 13:41:50	425	23.745	XLON	00310449889EXPA1
2022-06-01 13:41:50	166	23.745	XLON	00310449890EXPA1
2022-06-01 13:41:50	191	23.745	XLON	00310449891EXPA1

2022-06-01 13:42:05	144	23.745	XLON	00310449948EXPA1
2022-06-01 13:42:05	130	23.745	XLON	00310449949EXPA1
2022-06-01 13:42:05	400	23.745	XLON	00310449950EXPA1
2022-06-01 13:42:05	200	23.745	XLON	00310449952EXPA1
2022-06-01 13:42:05	95	23.745	XLON	00310449953EXPA1
2022-06-01 13:42:09	271	23.740	BATE	00310449966EXPA1
2022-06-01 13:42:09	263	23.740	CHIX	00310449965EXPA1
2022-06-01 13:42:12	1,385	23.740	XLON	00310450017EXPA1
2022-06-01 13:42:27	506	23.735	BATE	00310450054EXPA1
2022-06-01 13:42:27	63	23.735	BATE	00310450057EXPA1
2022-06-01 13:42:27	273	23.735	CHIX	00310450055EXPA1
2022-06-01 13:42:27	145	23.735	XLON	00310450056EXPA1
2022-06-01 13:42:27	14	23.735	XLON	00310450058EXPA1
2022-06-01 13:42:44	373	23.745	XLON	00310450115EXPA1
2022-06-01 13:42:44	1,481	23.745	XLON	00310450116EXPA1
2022-06-01 13:43:18	1,128	23.755	CHIX	00310450235EXPA1
2022-06-01 13:43:18	400	23.755	XLON	00310450233EXPA1
2022-06-01 13:43:18	400	23.755	XLON	00310450234EXPA1
2022-06-01 13:43:18	225	23.755	XLON	00310450236EXPA1
2022-06-01 13:43:18	1,142	23.755	XLON	00310450237EXPA1
2022-06-01 13:43:25	90	23.745	BATE	00310450249EXPA1
2022-06-01 13:43:29	520	23.745	BATE	00310450267EXPA1
2022-06-01 13:43:29	795	23.745	XLON	00310450268EXPA1
2022-06-01 13:43:29	309	23.745	XLON	00310450269EXPA1
2022-06-01 13:43:52	500	23.755	BATE	00310450352EXPA1
2022-06-01 13:43:52	61	23.755	BATE	00310450353EXPA1
2022-06-01 13:43:52	596	23.755	XLON	00310450354EXPA1
2022-06-01 13:43:52	400	23.755	XLON	00310450355EXPA1
2022-06-01 13:43:52	372	23.755	XLON	00310450356EXPA1
2022-06-01 13:43:52	410	23.755	XLON	00310450357EXPA1
2022-06-01 13:43:52	550	23.755	XLON	00310450358EXPA1
2022-06-01 13:44:00	285	23.750	CHIX	00310450382EXPA1
2022-06-01 13:44:02	753	23.750	XLON	00310450388EXPA1
2022-06-01 13:44:02	269	23.750	XLON	00310450389EXPA1
2022-06-01 13:44:32	2,310	23.760	XLON	00310450493EXPA1
2022-06-01 13:44:32	181	23.760	XLON	00310450494EXPA1
2022-06-01 13:44:34	421	23.755	BATE	00310450503EXPA1
2022-06-01 13:44:34	120	23.755	BATE	00310450504EXPA1
2022-06-01 13:44:57	400	23.750	XLON	00310450550EXPA1

2022-06-01 13:44:57	425	23.750	XLON	00310450551EXPA1
2022-06-01 13:44:57	490	23.750	XLON	00310450552EXPA1
2022-06-01 13:44:57	336	23.750	XLON	00310450553EXPA1
2022-06-01 13:45:01	312	23.745	BATE	00310450564EXPA1
2022-06-01 13:45:01	557	23.745	CHIX	00310450565EXPA1
2022-06-01 13:45:01	232	23.745	XLON	00310450566EXPA1
2022-06-01 13:45:18	59	23.745	XLON	00310450610EXPA1
2022-06-01 13:45:18	400	23.745	XLON	00310450611EXPA1
2022-06-01 13:45:18	425	23.745	XLON	00310450612EXPA1
2022-06-01 13:45:18	166	23.745	XLON	00310450613EXPA1
2022-06-01 13:45:18	85	23.745	XLON	00310450614EXPA1
2022-06-01 13:45:31	255	23.750	XLON	00310450662EXPA1
2022-06-01 13:46:08	1,070	23.750	CHIX	00310450784EXPA1
2022-06-01 13:46:08	71	23.750	CHIX	00310450785EXPA1
2022-06-01 13:46:08	360	23.750	XLON	00310450786EXPA1
2022-06-01 13:46:08	277	23.750	XLON	00310450787EXPA1
2022-06-01 13:46:08	2,144	23.750	XLON	00310450788EXPA1
2022-06-01 13:46:08	425	23.750	XLON	00310450789EXPA1
2022-06-01 13:46:08	400	23.750	XLON	00310450790EXPA1
2022-06-01 13:46:08	460	23.750	XLON	00310450791EXPA1
2022-06-01 13:46:08	408	23.750	XLON	00310450792EXPA1
2022-06-01 13:46:08	110	23.750	XLON	00310450793EXPA1
2022-06-01 13:46:12	125	23.750	BATE	00310450813EXPA1
2022-06-01 13:46:12	176	23.750	BATE	00310450814EXPA1
2022-06-01 13:46:12	133	23.750	BATE	00310450815EXPA1
2022-06-01 13:46:12	199	23.750	BATE	00310450816EXPA1
2022-06-01 13:46:12	539	23.750	BATE	00310450817EXPA1
2022-06-01 13:46:31	470	23.750	XLON	00310450881EXPA1
2022-06-01 13:46:31	425	23.750	XLON	00310450882EXPA1
2022-06-01 13:46:31	400	23.750	XLON	00310450883EXPA1
2022-06-01 13:46:31	166	23.750	XLON	00310450884EXPA1
2022-06-01 13:46:31	253	23.750	XLON	00310450885EXPA1
2022-06-01 13:46:40	10	23.745	BATE	00310450912EXPA1
2022-06-01 13:46:40	36	23.745	CHIX	00310450911EXPA1
2022-06-01 13:46:40	279	23.745	XLON	00310450913EXPA1
2022-06-01 13:46:40	120	23.745	XLON	00310450914EXPA1
2022-06-01 13:47:27	165	23.760	CHIX	00310451081EXPA1
2022-06-01 13:47:27	172	23.760	CHIX	00310451082EXPA1
2022-06-01 13:47:27	273	23.760	CHIX	00310451083EXPA1

2022-06-01 13:47:27	475	23.760	CHIX	00310451084EXPA1
2022-06-01 13:47:27	97	23.760	CHIX	00310451085EXPA1
2022-06-01 13:47:31	425	23.760	XLON	00310451101EXPA1
2022-06-01 13:47:31	400	23.760	XLON	00310451102EXPA1
2022-06-01 13:47:31	425	23.760	XLON	00310451103EXPA1
2022-06-01 13:47:31	36	23.760	XLON	00310451104EXPA1
2022-06-01 13:47:31	294	23.760	XLON	00310451105EXPA1
2022-06-01 13:47:31	271	23.760	XLON	00310451106EXPA1
2022-06-01 13:47:31	1,864	23.760	XLON	00310451107EXPA1
2022-06-01 13:47:33	378	23.760	XLON	00310451123EXPA1
2022-06-01 13:47:33	400	23.760	XLON	00310451124EXPA1
2022-06-01 13:47:33	425	23.760	XLON	00310451125EXPA1
2022-06-01 13:47:33	738	23.760	XLON	00310451126EXPA1
2022-06-01 13:47:34	632	23.755	BATE	00310451135EXPA1
2022-06-01 13:47:34	39	23.755	CHIX	00310451133EXPA1
2022-06-01 13:47:34	366	23.755	XLON	00310451136EXPA1
2022-06-01 13:47:35	3	23.750	XLON	00310451141EXPA1
2022-06-01 13:48:00	425	23.750	XLON	00310451234EXPA1
2022-06-01 13:48:00	257	23.750	XLON	00310451235EXPA1
2022-06-01 13:48:00	400	23.750	XLON	00310451236EXPA1
2022-06-01 13:48:00	378	23.750	XLON	00310451237EXPA1
2022-06-01 13:48:00	36	23.750	XLON	00310451238EXPA1
2022-06-01 13:48:22	146	23.750	BATE	00310451298EXPA1
2022-06-01 13:48:22	125	23.750	BATE	00310451299EXPA1
2022-06-01 13:48:22	133	23.750	BATE	00310451300EXPA1
2022-06-01 13:48:22	125	23.750	BATE	00310451301EXPA1
2022-06-01 13:48:22	133	23.750	BATE	00310451302EXPA1
2022-06-01 13:48:22	403	23.750	BATE	00310451303EXPA1
2022-06-01 13:48:22	3	23.750	XLON	00310451304EXPA1
2022-06-01 13:48:22	265	23.750	XLON	00310451305EXPA1
2022-06-01 13:48:22	425	23.750	XLON	00310451306EXPA1
2022-06-01 13:48:22	400	23.750	XLON	00310451307EXPA1
2022-06-01 13:48:22	603	23.750	XLON	00310451308EXPA1
2022-06-01 13:48:40	589	23.755	CHIX	00310451364EXPA1
2022-06-01 13:48:40	21	23.755	XLON	00310451365EXPA1
2022-06-01 13:48:40	1,135	23.755	XLON	00310451366EXPA1
2022-06-01 13:48:44	45	23.755	XLON	00310451400EXPA1
2022-06-01 13:48:47	209	23.755	XLON	00310451412EXPA1
2022-06-01 13:49:34	370	23.755	XLON	00310451758EXPA1

2022-06-01 13:49:34	425	23.755	XLON	00310451759EXPA1
2022-06-01 13:49:34	425	23.755	XLON	00310451760EXPA1
2022-06-01 13:49:34	500	23.755	XLON	00310451761EXPA1
2022-06-01 13:49:35	370	23.755	XLON	00310451766EXPA1
2022-06-01 13:49:35	1,539	23.755	XLON	00310451767EXPA1
2022-06-01 13:49:36	348	23.755	BATE	00310451775EXPA1
2022-06-01 13:49:36	205	23.755	BATE	00310451776EXPA1
2022-06-01 13:49:36	522	23.755	BATE	00310451777EXPA1
2022-06-01 13:49:42	1,061	23.755	XLON	00310451805EXPA1
2022-06-01 13:49:45	1,400	23.755	XLON	00310451814EXPA1
2022-06-01 13:49:46	37	23.750	BATE	00310451822EXPA1
2022-06-01 13:49:46	264	23.750	CHIX	00310451823EXPA1
2022-06-01 13:49:46	140	23.750	XLON	00310451824EXPA1
2022-06-01 13:49:46	722	23.750	XLON	00310451825EXPA1
2022-06-01 13:49:59	314	23.750	BATE	00310451913EXPA1
2022-06-01 13:50:03	776	23.745	CHIX	00310451927EXPA1
2022-06-01 13:50:03	291	23.745	XLON	00310451928EXPA1
2022-06-01 13:50:03	403	23.745	XLON	00310451929EXPA1
2022-06-01 13:50:18	400	23.750	XLON	00310451985EXPA1
2022-06-01 13:50:18	116	23.750	XLON	00310451986EXPA1
2022-06-01 13:50:18	166	23.750	XLON	00310451987EXPA1
2022-06-01 13:50:18	532	23.750	XLON	00310451988EXPA1
2022-06-01 13:50:18	538	23.750	XLON	00310451989EXPA1
2022-06-01 13:50:35	115	23.745	BATE	00310452056EXPA1
2022-06-01 13:50:35	170	23.745	BATE	00310452058EXPA1
2022-06-01 13:50:35	44	23.745	XLON	00310452057EXPA1
2022-06-01 13:50:45	400	23.750	XLON	00310452075EXPA1
2022-06-01 13:50:45	532	23.750	XLON	00310452076EXPA1
2022-06-01 13:50:45	372	23.750	XLON	00310452077EXPA1
2022-06-01 13:50:45	166	23.750	XLON	00310452078EXPA1
2022-06-01 13:50:45	293	23.750	XLON	00310452079EXPA1
2022-06-01 13:50:53	590	23.750	CHIX	00310452100EXPA1
2022-06-01 13:51:08	806	23.755	XLON	00310452142EXPA1
2022-06-01 13:51:08	742	23.755	XLON	00310452143EXPA1
2022-06-01 13:51:08	35	23.755	XLON	00310452144EXPA1
2022-06-01 13:51:24	300	23.750	XLON	00310452191EXPA1
2022-06-01 13:51:24	36	23.750	XLON	00310452192EXPA1
2022-06-01 13:51:24	190	23.755	XLON	00310452193EXPA1
2022-06-01 13:51:24	500	23.755	XLON	00310452194EXPA1

2022-06-01 13:51:24	691	23.755	XLON	00310452195EXPA1
2022-06-01 13:51:36	414	23.750	XLON	00310452258EXPA1
2022-06-01 13:51:36	41	23.745	XLON	00310452259EXPA1
2022-06-01 13:51:46	993	23.745	CHIX	00310452292EXPA1
2022-06-01 13:51:46	46	23.745	XLON	00310452294EXPA1
2022-06-01 13:51:46	505	23.745	XLON	00310452296EXPA1
2022-06-01 13:51:46	279	23.745	XLON	00310452297EXPA1
2022-06-01 13:51:49	93	23.745	BATE	00310452304EXPA1
2022-06-01 13:51:49	99	23.745	BATE	00310452305EXPA1
2022-06-01 13:51:54	6	23.740	BATE	00310452335EXPA1
2022-06-01 13:51:54	37	23.740	CHIX	00310452334EXPA1
2022-06-01 13:51:54	329	23.740	XLON	00310452336EXPA1
2022-06-01 13:51:54	319	23.740	XLON	00310452337EXPA1
2022-06-01 13:51:54	37	23.740	XLON	00310452338EXPA1
2022-06-01 13:52:08	55	23.740	XLON	00310452401EXPA1
2022-06-01 13:52:08	270	23.740	XLON	00310452402EXPA1
2022-06-01 13:52:08	532	23.740	XLON	00310452403EXPA1
2022-06-01 13:52:08	260	23.740	XLON	00310452404EXPA1
2022-06-01 13:52:08	400	23.740	XLON	00310452405EXPA1
2022-06-01 13:52:08	111	23.740	XLON	00310452406EXPA1
2022-06-01 13:52:11	224	23.740	BATE	00310452418EXPA1
2022-06-01 13:52:11	223	23.740	BATE	00310452419EXPA1
2022-06-01 13:52:11	50	23.740	BATE	00310452420EXPA1
2022-06-01 13:52:11	645	23.740	BATE	00310452421EXPA1
2022-06-01 13:52:35	250	23.740	XLON	00310452521EXPA1
2022-06-01 13:52:35	532	23.740	XLON	00310452522EXPA1
2022-06-01 13:52:35	400	23.740	XLON	00310452523EXPA1
2022-06-01 13:52:35	166	23.740	XLON	00310452524EXPA1
2022-06-01 13:52:35	218	23.740	XLON	00310452525EXPA1
2022-06-01 13:52:36	104	23.735	BATE	00310452537EXPA1
2022-06-01 13:52:36	21	23.735	CHIX	00310452536EXPA1
2022-06-01 13:52:36	256	23.735	CHIX	00310452540EXPA1
2022-06-01 13:52:36	240	23.735	XLON	00310452541EXPA1
2022-06-01 13:52:36	165	23.735	XLON	00310452542EXPA1
2022-06-01 13:53:03	400	23.735	XLON	00310452675EXPA1
2022-06-01 13:53:03	265	23.735	XLON	00310452676EXPA1
2022-06-01 13:53:03	386	23.735	XLON	00310452677EXPA1
2022-06-01 13:53:03	503	23.735	XLON	00310452678EXPA1
2022-06-01 13:53:30	255	23.745	BATE	00310452771EXPA1

2022-06-01 13:53:58	911	23.755	CHIX	00310452918EXPA1
2022-06-01 13:53:58	470	23.755	CHIX	00310452920EXPA1
2022-06-01 13:53:58	1,200	23.755	XLON	00310452919EXPA1
2022-06-01 13:53:58	478	23.755	XLON	00310452921EXPA1
2022-06-01 13:53:58	1,889	23.755	XLON	00310452922EXPA1
2022-06-01 13:53:58	1,937	23.755	XLON	00310452923EXPA1
2022-06-01 13:53:59	569	23.745	BATE	00310452931EXPA1
2022-06-01 13:53:59	19	23.750	XLON	00310452925EXPA1
2022-06-01 13:53:59	42	23.750	XLON	00310452926EXPA1
2022-06-01 13:53:59	58	23.745	XLON	00310452932EXPA1
2022-06-01 13:54:20	389	23.740	BATE	00310453028EXPA1
2022-06-01 13:54:20	715	23.740	XLON	00310453029EXPA1
2022-06-01 13:54:20	214	23.740	XLON	00310453030EXPA1
2022-06-01 13:54:20	48	23.740	XLON	00310453031EXPA1
2022-06-01 13:54:34	43	23.740	XLON	00310453084EXPA1
2022-06-01 13:54:34	400	23.740	XLON	00310453085EXPA1
2022-06-01 13:54:34	532	23.740	XLON	00310453086EXPA1
2022-06-01 13:54:34	391	23.740	XLON	00310453087EXPA1
2022-06-01 13:54:58	542	23.750	BATE	00310453200EXPA1
2022-06-01 13:54:58	543	23.750	CHIX	00310453201EXPA1
2022-06-01 13:54:58	566	23.750	XLON	00310453206EXPA1
2022-06-01 13:54:58	532	23.750	XLON	00310453207EXPA1
2022-06-01 13:54:58	470	23.750	XLON	00310453208EXPA1
2022-06-01 13:54:58	380	23.750	XLON	00310453209EXPA1
2022-06-01 13:54:58	400	23.750	XLON	00310453210EXPA1
2022-06-01 13:54:58	13	23.750	XLON	00310453211EXPA1
2022-06-01 13:55:30	430	23.750	XLON	00310453323EXPA1
2022-06-01 13:55:30	1,469	23.750	XLON	00310453324EXPA1
2022-06-01 13:55:30	156	23.750	XLON	00310453325EXPA1
2022-06-01 13:55:51	260	23.750	XLON	00310453377EXPA1
2022-06-01 13:55:51	532	23.750	XLON	00310453378EXPA1
2022-06-01 13:55:57	265	23.750	XLON	00310453412EXPA1
2022-06-01 13:55:57	532	23.750	XLON	00310453413EXPA1
2022-06-01 13:55:57	917	23.750	XLON	00310453414EXPA1
2022-06-01 13:56:01	467	23.750	BATE	00310453449EXPA1
2022-06-01 13:56:01	101	23.750	BATE	00310453450EXPA1
2022-06-01 13:56:01	136	23.750	BATE	00310453451EXPA1
2022-06-01 13:56:01	18	23.750	BATE	00310453452EXPA1
2022-06-01 13:56:01	21	23.750	BATE	00310453453EXPA1

2022-06-01 13:56:01	19	23.750	BATE	00310453454EXPA1
2022-06-01 13:56:01	273	23.750	BATE	00310453455EXPA1
2022-06-01 13:56:07	590	23.750	CHIX	00310453477EXPA1
2022-06-01 13:56:19	40	23.750	XLON	00310453530EXPA1
2022-06-01 13:56:19	532	23.750	XLON	00310453531EXPA1
2022-06-01 13:56:19	820	23.750	XLON	00310453532EXPA1
2022-06-01 13:56:30	165	23.745	BATE	00310453578EXPA1
2022-06-01 13:56:30	281	23.745	CHIX	00310453577EXPA1
2022-06-01 13:56:30	229	23.745	XLON	00310453579EXPA1
2022-06-01 13:56:30	151	23.745	XLON	00310453580EXPA1
2022-06-01 13:56:30	77	23.745	XLON	00310453581EXPA1
2022-06-01 13:56:41	1,441	23.745	XLON	00310453599EXPA1
2022-06-01 13:56:50	251	23.740	BATE	00310453613EXPA1
2022-06-01 13:56:50	597	23.740	CHIX	00310453614EXPA1
2022-06-01 13:56:50	238	23.740	XLON	00310453615EXPA1
2022-06-01 13:56:50	393	23.740	XLON	00310453617EXPA1
2022-06-01 13:56:50	331	23.740	XLON	00310453618EXPA1
2022-06-01 13:57:08	400	23.740	XLON	00310453683EXPA1
2022-06-01 13:57:08	491	23.740	XLON	00310453684EXPA1
2022-06-01 13:57:08	68	23.740	XLON	00310453685EXPA1
2022-06-01 13:57:08	486	23.740	XLON	00310453686EXPA1
2022-06-01 13:57:22	8	23.735	CHIX	00310453736EXPA1
2022-06-01 13:57:22	304	23.735	XLON	00310453737EXPA1
2022-06-01 13:57:22	247	23.735	XLON	00310453738EXPA1
2022-06-01 13:57:30	232	23.735	BATE	00310453763EXPA1
2022-06-01 13:57:30	43	23.735	BATE	00310453767EXPA1
2022-06-01 13:57:30	477	23.730	BATE	00310453768EXPA1
2022-06-01 13:57:30	129	23.730	BATE	00310453770EXPA1
2022-06-01 13:57:30	515	23.735	CHIX	00310453764EXPA1
2022-06-01 13:57:30	28	23.730	CHIX	00310453769EXPA1
2022-06-01 13:57:30	853	23.735	XLON	00310453765EXPA1
2022-06-01 13:57:30	533	23.735	XLON	00310453766EXPA1
2022-06-01 13:57:30	38	23.730	XLON	00310453771EXPA1
2022-06-01 13:57:45	38	23.730	BATE	00310453800EXPA1
2022-06-01 13:57:47	393	23.730	XLON	00310453805EXPA1
2022-06-01 13:57:47	532	23.730	XLON	00310453806EXPA1
2022-06-01 13:57:47	400	23.730	XLON	00310453807EXPA1
2022-06-01 13:57:47	327	23.730	XLON	00310453808EXPA1
2022-06-01 13:57:52	297	23.725	CHIX	00310453828EXPA1

2022-06-01 13:57:52	75	23.725	XLON	00310453829EXPA1
2022-06-01 13:58:01	167	23.720	XLON	00310453872EXPA1
2022-06-01 13:58:20	985	23.725	XLON	00310453949EXPA1
2022-06-01 13:58:20	22	23.725	XLON	00310453950EXPA1
2022-06-01 13:58:34	760	23.725	XLON	00310454008EXPA1
2022-06-01 13:58:34	532	23.725	XLON	00310454009EXPA1
2022-06-01 13:58:34	400	23.725	XLON	00310454010EXPA1
2022-06-01 13:58:47	285	23.720	BATE	00310454073EXPA1
2022-06-01 13:58:47	528	23.710	BATE	00310454078EXPA1
2022-06-01 13:58:47	240	23.720	CHIX	00310454072EXPA1
2022-06-01 13:58:47	454	23.710	CHIX	00310454080EXPA1
2022-06-01 13:58:47	99	23.710	CHIX	00310454081EXPA1
2022-06-01 13:58:47	3	23.710	CHIX	00310454082EXPA1
2022-06-01 13:58:47	1,224	23.730	XLON	00310454074EXPA1
2022-06-01 13:58:47	339	23.720	XLON	00310454075EXPA1
2022-06-01 13:58:47	722	23.710	XLON	00310454079EXPA1
2022-06-01 13:58:52	35	23.705	CHIX	00310454099EXPA1
2022-06-01 13:58:52	36	23.705	XLON	00310454100EXPA1
2022-06-01 13:58:52	353	23.705	XLON	00310454101EXPA1
2022-06-01 13:58:52	26	23.700	XLON	00310454102EXPA1
2022-06-01 13:59:08	290	23.695	BATE	00310454172EXPA1
2022-06-01 13:59:08	245	23.695	CHIX	00310454173EXPA1
2022-06-01 13:59:08	171	23.695	XLON	00310454174EXPA1
2022-06-01 13:59:18	282	23.705	XLON	00310454195EXPA1
2022-06-01 13:59:18	87	23.705	XLON	00310454196EXPA1
2022-06-01 13:59:18	400	23.705	XLON	00310454197EXPA1
2022-06-01 13:59:18	166	23.705	XLON	00310454198EXPA1
2022-06-01 13:59:18	532	23.705	XLON	00310454199EXPA1
2022-06-01 13:59:18	397	23.705	XLON	00310454200EXPA1
2022-06-01 13:59:42	131	23.700	XLON	00310454291EXPA1
2022-06-01 13:59:42	400	23.700	XLON	00310454292EXPA1
2022-06-01 13:59:42	410	23.700	XLON	00310454293EXPA1
2022-06-01 13:59:42	262	23.700	XLON	00310454294EXPA1
2022-06-01 13:59:47	276	23.690	BATE	00310454331EXPA1
2022-06-01 13:59:47	280	23.690	CHIX	00310454332EXPA1
2022-06-01 13:59:47	90	23.690	XLON	00310454333EXPA1
2022-06-01 13:59:47	552	23.690	XLON	00310454334EXPA1
2022-06-01 13:59:52	279	23.685	BATE	00310454359EXPA1
2022-06-01 14:00:00	97	23.685	CHIX	00310454388EXPA1

2022-06-01 14:00:06	791	23.700	XLON	00310454438EXPA1
2022-06-01 14:00:06	168	23.700	XLON	00310454439EXPA1
2022-06-01 14:00:10	426	23.700	XLON	00310454464EXPA1
2022-06-01 14:00:10	400	23.700	XLON	00310454465EXPA1
2022-06-01 14:00:10	532	23.700	XLON	00310454466EXPA1
2022-06-01 14:00:10	461	23.700	XLON	00310454467EXPA1
2022-06-01 14:00:32	400	23.710	XLON	00310454542EXPA1
2022-06-01 14:00:32	400	23.710	XLON	00310454543EXPA1
2022-06-01 14:00:32	400	23.710	XLON	00310454544EXPA1
2022-06-01 14:00:32	300	23.710	XLON	00310454545EXPA1
2022-06-01 14:00:32	200	23.710	XLON	00310454546EXPA1
2022-06-01 14:00:32	25	23.710	XLON	00310454547EXPA1
2022-06-01 14:00:42	645	23.705	BATE	00310454581EXPA1
2022-06-01 14:00:42	815	23.705	CHIX	00310454582EXPA1
2022-06-01 14:00:42	775	23.705	XLON	00310454584EXPA1
2022-06-01 14:00:48	400	23.705	XLON	00310454594EXPA1
2022-06-01 14:00:48	400	23.705	XLON	00310454595EXPA1
2022-06-01 14:00:48	200	23.705	XLON	00310454596EXPA1
2022-06-01 14:00:48	300	23.705	XLON	00310454597EXPA1
2022-06-01 14:00:48	50	23.705	XLON	00310454598EXPA1
2022-06-01 14:01:11	1,874	23.710	XLON	00310454701EXPA1
2022-06-01 14:01:14	294	23.705	XLON	00310454721EXPA1
2022-06-01 14:01:15	2	23.700	XLON	00310454722EXPA1
2022-06-01 14:01:44	93	23.710	BATE	00310454846EXPA1
2022-06-01 14:01:44	99	23.710	BATE	00310454848EXPA1
2022-06-01 14:01:44	321	23.710	BATE	00310454849EXPA1
2022-06-01 14:01:44	93	23.710	BATE	00310454850EXPA1
2022-06-01 14:01:44	702	23.710	BATE	00310454851EXPA1
2022-06-01 14:01:44	400	23.710	XLON	00310454842EXPA1
2022-06-01 14:01:44	1,400	23.710	XLON	00310454843EXPA1
2022-06-01 14:01:44	532	23.710	XLON	00310454844EXPA1
2022-06-01 14:01:44	323	23.710	XLON	00310454845EXPA1
2022-06-01 14:01:44	845	23.710	XLON	00310454847EXPA1
2022-06-01 14:01:47	590	23.710	CHIX	00310454863EXPA1
2022-06-01 14:02:04	92	23.710	XLON	00310454897EXPA1
2022-06-01 14:02:18	104	23.710	CHIX	00310454935EXPA1
2022-06-01 14:02:19	328	23.710	BATE	00310454949EXPA1
2022-06-01 14:02:19	923	23.710	CHIX	00310454950EXPA1
2022-06-01 14:02:19	1,933	23.710	XLON	00310454946EXPA1

2022-06-01 14:02:52	1,182	23.710	XLON	00310455068EXPA1
2022-06-01 14:03:30	99	23.710	BATE	00310455280EXPA1
2022-06-01 14:03:30	710	23.710	BATE	00310455281EXPA1
2022-06-01 14:03:30	161	23.710	BATE	00310455282EXPA1
2022-06-01 14:03:30	882	23.710	CHIX	00310455279EXPA1
2022-06-01 14:03:30	400	23.710	XLON	00310455287EXPA1
2022-06-01 14:03:30	36	23.710	XLON	00310455288EXPA1
2022-06-01 14:03:30	532	23.710	XLON	00310455289EXPA1
2022-06-01 14:03:30	544	23.710	XLON	00310455290EXPA1
2022-06-01 14:03:30	255	23.710	XLON	00310455291EXPA1
2022-06-01 14:03:33	139	23.710	XLON	00310455313EXPA1
2022-06-01 14:03:33	45	23.710	XLON	00310455314EXPA1
2022-06-01 14:03:33	212	23.710	XLON	00310455315EXPA1
2022-06-01 14:03:33	532	23.710	XLON	00310455316EXPA1
2022-06-01 14:03:33	400	23.710	XLON	00310455317EXPA1
2022-06-01 14:03:33	534	23.710	XLON	00310455318EXPA1
2022-06-01 14:03:33	400	23.710	XLON	00310455319EXPA1
2022-06-01 14:03:33	174	23.710	XLON	00310455320EXPA1
2022-06-01 14:03:36	44	23.710	XLON	00310455329EXPA1
2022-06-01 14:03:36	1,650	23.710	XLON	00310455330EXPA1
2022-06-01 14:03:36	1,215	23.710	XLON	00310455331EXPA1
2022-06-01 14:03:49	525	23.710	XLON	00310455400EXPA1
2022-06-01 14:03:49	532	23.710	XLON	00310455401EXPA1
2022-06-01 14:03:49	289	23.710	XLON	00310455402EXPA1
2022-06-01 14:03:55	251	23.710	XLON	00310455430EXPA1
2022-06-01 14:03:55	568	23.710	XLON	00310455431EXPA1
2022-06-01 14:04:04	269	23.710	XLON	00310455463EXPA1
2022-06-01 14:04:04	532	23.710	XLON	00310455464EXPA1
2022-06-01 14:04:04	400	23.710	XLON	00310455465EXPA1
2022-06-01 14:04:06	360	23.705	BATE	00310455469EXPA1
2022-06-01 14:04:06	128	23.705	CHIX	00310455470EXPA1
2022-06-01 14:04:06	573	23.705	XLON	00310455471EXPA1
2022-06-01 14:04:07	11	23.700	BATE	00310455475EXPA1
2022-06-01 14:04:07	292	23.700	BATE	00310455476EXPA1
2022-06-01 14:04:07	619	23.700	CHIX	00310455474EXPA1
2022-06-01 14:04:58	606	23.710	BATE	00310455683EXPA1
2022-06-01 14:04:58	417	23.710	BATE	00310455685EXPA1
2022-06-01 14:04:58	3,285	23.710	XLON	00310455684EXPA1
2022-06-01 14:04:58	1,205	23.710	XLON	00310455686EXPA1

2022-06-01 14:04:58	16	23.710	XLON	00310455687EXPA1
2022-06-01 14:05:07	35	23.710	CHIX	00310455721EXPA1
2022-06-01 14:05:08	481	23.710	XLON	00310455722EXPA1
2022-06-01 14:05:09	1,005	23.710	CHIX	00310455728EXPA1
2022-06-01 14:05:12	1,906	23.710	XLON	00310455737EXPA1
2022-06-01 14:05:52	269	23.715	XLON	00310455888EXPA1
2022-06-01 14:05:52	400	23.715	XLON	00310455889EXPA1
2022-06-01 14:05:52	532	23.715	XLON	00310455890EXPA1
2022-06-01 14:06:02	1,917	23.715	XLON	00310455933EXPA1
2022-06-01 14:06:05	532	23.710	XLON	00310455955EXPA1
2022-06-01 14:06:05	425	23.710	XLON	00310455956EXPA1
2022-06-01 14:06:05	101	23.710	XLON	00310455957EXPA1
2022-06-01 14:06:10	93	23.710	BATE	00310455970EXPA1
2022-06-01 14:06:10	99	23.710	BATE	00310455971EXPA1
2022-06-01 14:06:10	225	23.710	BATE	00310455972EXPA1
2022-06-01 14:06:10	185	23.710	BATE	00310455973EXPA1
2022-06-01 14:06:10	184	23.710	BATE	00310455974EXPA1
2022-06-01 14:06:10	93	23.710	BATE	00310455975EXPA1
2022-06-01 14:06:10	99	23.710	BATE	00310455976EXPA1
2022-06-01 14:06:10	30	23.710	BATE	00310455977EXPA1
2022-06-01 14:06:20	561	23.710	CHIX	00310456033EXPA1
2022-06-01 14:06:20	204	23.710	CHIX	00310456034EXPA1
2022-06-01 14:06:24	236	23.715	XLON	00310456063EXPA1
2022-06-01 14:06:24	564	23.715	XLON	00310456064EXPA1
2022-06-01 14:06:38	390	23.715	XLON	00310456122EXPA1
2022-06-01 14:06:38	400	23.715	XLON	00310456123EXPA1
2022-06-01 14:06:38	390	23.715	XLON	00310456124EXPA1
2022-06-01 14:06:38	574	23.715	XLON	00310456125EXPA1
2022-06-01 14:06:38	167	23.715	XLON	00310456126EXPA1
2022-06-01 14:07:11	291	23.715	XLON	00310456248EXPA1
2022-06-01 14:07:11	37	23.715	XLON	00310456249EXPA1
2022-06-01 14:07:11	200	23.715	XLON	00310456250EXPA1
2022-06-01 14:07:11	148	23.715	XLON	00310456251EXPA1
2022-06-01 14:07:11	848	23.715	XLON	00310456252EXPA1
2022-06-01 14:07:11	53	23.715	XLON	00310456253EXPA1
2022-06-01 14:07:11	38	23.715	XLON	00310456254EXPA1
2022-06-01 14:07:11	99	23.715	XLON	00310456255EXPA1
2022-06-01 14:07:11	211	23.715	XLON	00310456256EXPA1
2022-06-01 14:07:18	77	23.715	XLON	00310456296EXPA1

2022-06-01 14:07:18	470	23.715	XLON	00310456297EXPA1
2022-06-01 14:07:18	792	23.715	XLON	00310456298EXPA1
2022-06-01 14:07:18	422	23.710	XLON	00310456300EXPA1
2022-06-01 14:07:19	590	23.710	CHIX	00310456307EXPA1
2022-06-01 14:07:19	117	23.710	CHIX	00310456308EXPA1
2022-06-01 14:07:19	113	23.710	CHIX	00310456309EXPA1
2022-06-01 14:07:19	20	23.710	CHIX	00310456310EXPA1
2022-06-01 14:07:29	56	23.710	BATE	00310456321EXPA1
2022-06-01 14:07:29	145	23.710	BATE	00310456322EXPA1
2022-06-01 14:07:32	105	23.705	BATE	00310456333EXPA1
2022-06-01 14:07:32	266	23.705	CHIX	00310456335EXPA1
2022-06-01 14:07:32	16	23.705	XLON	00310456336EXPA1
2022-06-01 14:07:32	242	23.705	XLON	00310456337EXPA1
2022-06-01 14:07:32	361	23.705	XLON	00310456338EXPA1
2022-06-01 14:07:45	502	23.705	XLON	00310456402EXPA1
2022-06-01 14:07:45	176	23.705	XLON	00310456403EXPA1
2022-06-01 14:07:58	271	23.710	BATE	00310456445EXPA1
2022-06-01 14:08:24	93	23.715	BATE	00310456563EXPA1
2022-06-01 14:08:24	1,751	23.715	XLON	00310456564EXPA1
2022-06-01 14:08:56	99	23.730	BATE	00310456708EXPA1
2022-06-01 14:08:56	87	23.730	BATE	00310456709EXPA1
2022-06-01 14:08:56	884	23.730	BATE	00310456711EXPA1
2022-06-01 14:08:56	22	23.730	BATE	00310456714EXPA1
2022-06-01 14:08:56	445	23.730	BATE	00310456715EXPA1
2022-06-01 14:08:56	44	23.730	BATE	00310456716EXPA1
2022-06-01 14:08:56	38	23.730	BATE	00310456718EXPA1
2022-06-01 14:08:56	10	23.730	BATE	00310456719EXPA1
2022-06-01 14:08:56	590	23.730	CHIX	00310456707EXPA1
2022-06-01 14:08:56	487	23.730	CHIX	00310456710EXPA1
2022-06-01 14:08:56	263	23.730	XLON	00310456712EXPA1
2022-06-01 14:08:56	532	23.730	XLON	00310456713EXPA1
2022-06-01 14:08:56	532	23.730	XLON	00310456717EXPA1
2022-06-01 14:08:58	532	23.735	XLON	00310456734EXPA1
2022-06-01 14:08:58	39	23.735	XLON	00310456735EXPA1
2022-06-01 14:08:58	532	23.735	XLON	00310456736EXPA1
2022-06-01 14:08:58	400	23.735	XLON	00310456737EXPA1
2022-06-01 14:08:58	400	23.735	XLON	00310456738EXPA1
2022-06-01 14:08:58	2,015	23.735	XLON	00310456739EXPA1
2022-06-01 14:09:15	272	23.735	BATE	00310456823EXPA1

2022-06-01 14:09:21	400	23.735	XLON	00310456848EXPA1
2022-06-01 14:09:21	440	23.735	XLON	00310456849EXPA1
2022-06-01 14:09:21	36	23.735	XLON	00310456850EXPA1
2022-06-01 14:09:21	7	23.735	XLON	00310456851EXPA1
2022-06-01 14:09:23	246	23.730	CHIX	00310456865EXPA1
2022-06-01 14:09:23	573	23.730	XLON	00310456866EXPA1
2022-06-01 14:09:23	528	23.730	XLON	00310456869EXPA1
2022-06-01 14:10:15	936	23.735	CHIX	00310457220EXPA1
2022-06-01 14:10:30	430	23.735	XLON	00310457308EXPA1
2022-06-01 14:10:30	117	23.735	XLON	00310457309EXPA1
2022-06-01 14:10:34	534	23.740	XLON	00310457325EXPA1
2022-06-01 14:10:34	792	23.740	XLON	00310457326EXPA1
2022-06-01 14:10:57	96	23.740	BATE	00310457475EXPA1
2022-06-01 14:10:57	373	23.740	BATE	00310457476EXPA1
2022-06-01 14:10:57	606	23.740	BATE	00310457477EXPA1
2022-06-01 14:10:57	252	23.740	XLON	00310457478EXPA1
2022-06-01 14:11:04	272	23.735	BATE	00310457509EXPA1
2022-06-01 14:11:04	2,905	23.735	XLON	00310457510EXPA1
2022-06-01 14:11:04	42	23.730	XLON	00310457511EXPA1
2022-06-01 14:11:06	130	23.730	CHIX	00310457517EXPA1
2022-06-01 14:11:06	434	23.730	XLON	00310457518EXPA1
2022-06-01 14:11:06	410	23.730	XLON	00310457519EXPA1
2022-06-01 14:11:06	400	23.730	XLON	00310457521EXPA1
2022-06-01 14:11:06	400	23.730	XLON	00310457522EXPA1
2022-06-01 14:11:06	404	23.730	XLON	00310457523EXPA1
2022-06-01 14:11:09	524	23.725	CHIX	00310457567EXPA1
2022-06-01 14:11:09	283	23.725	XLON	00310457571EXPA1
2022-06-01 14:11:10	420	23.725	XLON	00310457572EXPA1
2022-06-01 14:11:10	457	23.725	XLON	00310457573EXPA1
2022-06-01 14:11:10	400	23.725	XLON	00310457574EXPA1
2022-06-01 14:11:10	532	23.725	XLON	00310457575EXPA1
2022-06-01 14:11:10	400	23.725	XLON	00310457576EXPA1
2022-06-01 14:11:10	400	23.725	XLON	00310457577EXPA1
2022-06-01 14:11:10	56	23.725	XLON	00310457578EXPA1
2022-06-01 14:11:48	2,183	23.725	XLON	00310457749EXPA1
2022-06-01 14:11:54	284	23.720	BATE	00310457810EXPA1
2022-06-01 14:11:54	280	23.720	CHIX	00310457812EXPA1
2022-06-01 14:11:54	92	23.720	XLON	00310457814EXPA1
2022-06-01 14:11:54	100	23.720	XLON	00310457816EXPA1

2022-06-01 14:11:54	836	23.720	XLON	00310457817EXPA1
2022-06-01 14:11:54	58	23.720	XLON	00310457818EXPA1
2022-06-01 14:12:33	1,084	23.725	BATE	00310458046EXPA1
2022-06-01 14:12:33	1,047	23.725	CHIX	00310458047EXPA1
2022-06-01 14:12:33	1,928	23.725	XLON	00310458049EXPA1
2022-06-01 14:12:33	532	23.725	XLON	00310458050EXPA1
2022-06-01 14:12:33	230	23.725	XLON	00310458051EXPA1
2022-06-01 14:12:34	532	23.720	XLON	00310458073EXPA1
2022-06-01 14:12:34	430	23.720	XLON	00310458074EXPA1
2022-06-01 14:12:34	359	23.720	XLON	00310458075EXPA1
2022-06-01 14:13:14	285	23.715	XLON	00310458300EXPA1
2022-06-01 14:13:19	614	23.715	XLON	00310458311EXPA1
2022-06-01 14:13:32	586	23.715	XLON	00310458383EXPA1
2022-06-01 14:13:33	508	23.715	XLON	00310458385EXPA1
2022-06-01 14:13:37	163	23.715	BATE	00310458418EXPA1
2022-06-01 14:13:39	113	23.715	BATE	00310458434EXPA1
2022-06-01 14:13:39	269	23.715	CHIX	00310458433EXPA1
2022-06-01 14:13:39	3	23.715	CHIX	00310458435EXPA1
2022-06-01 14:13:39	364	23.715	XLON	00310458432EXPA1
2022-06-01 14:13:39	279	23.715	XLON	00310458436EXPA1
2022-06-01 14:13:39	63	23.715	XLON	00310458437EXPA1
2022-06-01 14:14:02	35	23.730	XLON	00310458514EXPA1
2022-06-01 14:14:02	1,066	23.730	XLON	00310458515EXPA1
2022-06-01 14:14:03	410	23.730	XLON	00310458519EXPA1
2022-06-01 14:14:03	532	23.730	XLON	00310458520EXPA1
2022-06-01 14:14:03	410	23.730	XLON	00310458521EXPA1
2022-06-01 14:14:03	400	23.730	XLON	00310458522EXPA1
2022-06-01 14:14:06	669	23.725	BATE	00310458536EXPA1
2022-06-01 14:14:06	164	23.725	BATE	00310458538EXPA1
2022-06-01 14:14:06	818	23.725	CHIX	00310458537EXPA1
2022-06-01 14:14:30	500	23.730	XLON	00310458654EXPA1
2022-06-01 14:14:30	532	23.730	XLON	00310458655EXPA1
2022-06-01 14:14:30	45	23.730	XLON	00310458656EXPA1
2022-06-01 14:14:30	400	23.730	XLON	00310458657EXPA1
2022-06-01 14:14:30	372	23.730	XLON	00310458658EXPA1
2022-06-01 14:14:47	2,298	23.730	XLON	00310458719EXPA1
2022-06-01 14:14:47	400	23.730	XLON	00310458720EXPA1
2022-06-01 14:14:47	570	23.730	XLON	00310458721EXPA1
2022-06-01 14:14:47	386	23.730	XLON	00310458722EXPA1

2022-06-01 14:14:47	262	23.730	XLON	00310458723EXPA1
2022-06-01 14:15:06	257	23.725	CHIX	00310458792EXPA1
2022-06-01 14:15:06	267	23.725	XLON	00310458793EXPA1
2022-06-01 14:15:06	257	23.725	XLON	00310458794EXPA1
2022-06-01 14:15:06	66	23.725	XLON	00310458795EXPA1
2022-06-01 14:15:08	125	23.725	BATE	00310458814EXPA1
2022-06-01 14:15:08	199	23.725	BATE	00310458815EXPA1
2022-06-01 14:15:08	117	23.725	BATE	00310458816EXPA1
2022-06-01 14:15:12	460	23.725	XLON	00310458837EXPA1
2022-06-01 14:15:12	187	23.725	XLON	00310458838EXPA1
2022-06-01 14:15:12	48	23.725	XLON	00310458839EXPA1
2022-06-01 14:15:12	319	23.725	XLON	00310458840EXPA1
2022-06-01 14:15:12	46	23.725	XLON	00310458841EXPA1
2022-06-01 14:15:12	400	23.725	XLON	00310458842EXPA1
2022-06-01 14:15:12	338	23.725	XLON	00310458843EXPA1
2022-06-01 14:15:20	47	23.720	BATE	00310458869EXPA1
2022-06-01 14:15:20	20	23.720	BATE	00310458871EXPA1
2022-06-01 14:15:20	506	23.720	CHIX	00310458870EXPA1
2022-06-01 14:15:28	558	23.725	XLON	00310458881EXPA1
2022-06-01 14:15:28	37	23.725	XLON	00310458882EXPA1
2022-06-01 14:15:28	532	23.725	XLON	00310458883EXPA1
2022-06-01 14:15:28	206	23.725	XLON	00310458884EXPA1
2022-06-01 14:15:36	96	23.720	CHIX	00310458902EXPA1
2022-06-01 14:15:39	520	23.720	BATE	00310458924EXPA1
2022-06-01 14:15:39	96	23.720	BATE	00310458927EXPA1
2022-06-01 14:15:39	42	23.720	BATE	00310458929EXPA1
2022-06-01 14:15:39	10	23.720	BATE	00310458930EXPA1
2022-06-01 14:15:39	18	23.720	CHIX	00310458925EXPA1
2022-06-01 14:15:39	181	23.720	CHIX	00310458928EXPA1
2022-06-01 14:15:39	119	23.720	XLON	00310458926EXPA1
2022-06-01 14:15:40	530	23.720	XLON	00310458937EXPA1
2022-06-01 14:15:40	532	23.720	XLON	00310458938EXPA1
2022-06-01 14:15:57	555	23.720	XLON	00310459064EXPA1
2022-06-01 14:15:57	37	23.720	XLON	00310459066EXPA1
2022-06-01 14:15:57	271	23.720	XLON	00310459067EXPA1
2022-06-01 14:15:57	247	23.720	XLON	00310459068EXPA1
2022-06-01 14:15:57	532	23.720	XLON	00310459069EXPA1
2022-06-01 14:15:57	20	23.720	XLON	00310459070EXPA1
2022-06-01 14:15:57	464	23.720	XLON	00310459071EXPA1

2022-06-01 14:16:10	49	23.730	BATE	00310459114EXPA1
2022-06-01 14:16:43	590	23.755	CHIX	00310459251EXPA1
2022-06-01 14:16:43	212	23.755	XLON	00310459250EXPA1
2022-06-01 14:16:43	268	23.755	XLON	00310459252EXPA1
2022-06-01 14:16:43	93	23.755	XLON	00310459253EXPA1
2022-06-01 14:16:43	532	23.755	XLON	00310459254EXPA1
2022-06-01 14:16:43	49	23.755	XLON	00310459255EXPA1
2022-06-01 14:16:45	22	23.755	CHIX	00310459260EXPA1
2022-06-01 14:16:48	1,365	23.755	XLON	00310459271EXPA1
2022-06-01 14:16:48	460	23.755	XLON	00310459279EXPA1
2022-06-01 14:16:48	532	23.755	XLON	00310459280EXPA1
2022-06-01 14:16:48	460	23.755	XLON	00310459281EXPA1
2022-06-01 14:16:48	372	23.755	XLON	00310459282EXPA1
2022-06-01 14:16:48	228	23.755	XLON	00310459283EXPA1
2022-06-01 14:17:11	717	23.760	BATE	00310459389EXPA1
2022-06-01 14:17:11	162	23.760	BATE	00310459390EXPA1
2022-06-01 14:17:11	993	23.760	CHIX	00310459388EXPA1
2022-06-01 14:17:16	118	23.755	BATE	00310459399EXPA1
2022-06-01 14:17:16	565	23.755	BATE	00310459404EXPA1
2022-06-01 14:17:16	37	23.755	CHIX	00310459400EXPA1
2022-06-01 14:17:16	250	23.755	XLON	00310459402EXPA1
2022-06-01 14:17:16	62	23.750	XLON	00310459406EXPA1
2022-06-01 14:17:16	234	23.750	XLON	00310459412EXPA1
2022-06-01 14:17:18	1,934	23.750	XLON	00310459428EXPA1
2022-06-01 14:17:30	154	23.745	BATE	00310459509EXPA1
2022-06-01 14:17:30	116	23.745	BATE	00310459512EXPA1
2022-06-01 14:17:30	20	23.745	XLON	00310459510EXPA1
2022-06-01 14:17:30	385	23.745	XLON	00310459511EXPA1
2022-06-01 14:17:39	268	23.740	CHIX	00310459569EXPA1
2022-06-01 14:17:39	250	23.740	XLON	00310459570EXPA1
2022-06-01 14:17:39	275	23.740	XLON	00310459571EXPA1
2022-06-01 14:17:39	224	23.740	XLON	00310459572EXPA1
2022-06-01 14:17:55	232	23.740	XLON	00310459651EXPA1
2022-06-01 14:17:55	482	23.740	XLON	00310459652EXPA1
2022-06-01 14:18:10	2,252	23.740	XLON	00310459877EXPA1
2022-06-01 14:18:17	521	23.730	BATE	00310459906EXPA1
2022-06-01 14:18:36	354	23.735	XLON	00310460001EXPA1
2022-06-01 14:18:36	948	23.735	XLON	00310460002EXPA1
2022-06-01 14:18:36	784	23.735	XLON	00310460003EXPA1

2022-06-01 14:18:36	400	23.735	XLON	00310460004EXPA1
2022-06-01 14:18:49	590	23.735	CHIX	00310460076EXPA1
2022-06-01 14:18:49	199	23.735	CHIX	00310460077EXPA1
2022-06-01 14:18:49	146	23.735	CHIX	00310460078EXPA1
2022-06-01 14:19:08	10	23.735	XLON	00310460137EXPA1
2022-06-01 14:19:08	532	23.735	XLON	00310460138EXPA1
2022-06-01 14:19:08	400	23.735	XLON	00310460139EXPA1
2022-06-01 14:19:08	145	23.735	XLON	00310460140EXPA1
2022-06-01 14:19:08	21	23.735	XLON	00310460141EXPA1
2022-06-01 14:19:08	265	23.735	XLON	00310460142EXPA1
2022-06-01 14:19:08	61	23.735	XLON	00310460143EXPA1
2022-06-01 14:19:08	532	23.735	XLON	00310460144EXPA1
2022-06-01 14:19:08	335	23.735	XLON	00310460145EXPA1
2022-06-01 14:19:10	29	23.730	BATE	00310460149EXPA1
2022-06-01 14:19:10	149	23.730	CHIX	00310460150EXPA1
2022-06-01 14:19:10	123	23.730	XLON	00310460151EXPA1
2022-06-01 14:19:10	266	23.730	XLON	00310460152EXPA1
2022-06-01 14:19:22	117	23.730	BATE	00310460202EXPA1
2022-06-01 14:19:22	140	23.730	BATE	00310460203EXPA1
2022-06-01 14:19:22	42	23.730	BATE	00310460204EXPA1
2022-06-01 14:19:22	201	23.730	BATE	00310460205EXPA1
2022-06-01 14:19:22	5	23.730	BATE	00310460206EXPA1
2022-06-01 14:19:22	208	23.730	BATE	00310460207EXPA1
2022-06-01 14:19:22	117	23.730	BATE	00310460208EXPA1
2022-06-01 14:19:22	125	23.730	BATE	00310460209EXPA1
2022-06-01 14:19:22	130	23.730	BATE	00310460210EXPA1
2022-06-01 14:19:26	549	23.730	XLON	00310460232EXPA1
2022-06-01 14:19:26	393	23.730	XLON	00310460233EXPA1
2022-06-01 14:19:26	36	23.730	XLON	00310460234EXPA1
2022-06-01 14:19:26	400	23.730	XLON	00310460235EXPA1
2022-06-01 14:19:42	384	23.740	XLON	00310460330EXPA1
2022-06-01 14:19:42	532	23.740	XLON	00310460331EXPA1
2022-06-01 14:19:42	400	23.740	XLON	00310460332EXPA1
2022-06-01 14:19:42	289	23.740	XLON	00310460333EXPA1
2022-06-01 14:19:42	40	23.740	XLON	00310460334EXPA1
2022-06-01 14:19:44	127	23.735	XLON	00310460336EXPA1
2022-06-01 14:20:08	590	23.735	CHIX	00310460462EXPA1
2022-06-01 14:20:12	343	23.735	XLON	00310460475EXPA1
2022-06-01 14:20:12	400	23.735	XLON	00310460476EXPA1

2022-06-01 14:20:12	532	23.735	XLON	00310460477EXPA1
2022-06-01 14:20:12	64	23.735	XLON	00310460478EXPA1
2022-06-01 14:20:13	196	23.735	XLON	00310460479EXPA1
2022-06-01 14:20:13	532	23.735	XLON	00310460480EXPA1
2022-06-01 14:20:17	259	23.730	BATE	00310460489EXPA1
2022-06-01 14:20:17	760	23.730	XLON	00310460492EXPA1
2022-06-01 14:20:29	532	23.740	XLON	00310460533EXPA1
2022-06-01 14:20:29	378	23.740	XLON	00310460534EXPA1
2022-06-01 14:20:29	400	23.740	XLON	00310460535EXPA1
2022-06-01 14:20:49	2,055	23.740	XLON	00310460593EXPA1
2022-06-01 14:20:50	590	23.740	CHIX	00310460596EXPA1
2022-06-01 14:20:50	313	23.740	CHIX	00310460597EXPA1
2022-06-01 14:20:50	162	23.740	CHIX	00310460598EXPA1
2022-06-01 14:21:00	125	23.740	BATE	00310460653EXPA1
2022-06-01 14:21:03	577	23.740	BATE	00310460667EXPA1
2022-06-01 14:21:03	21	23.740	BATE	00310460668EXPA1
2022-06-01 14:21:03	72	23.740	BATE	00310460669EXPA1
2022-06-01 14:21:03	110	23.740	BATE	00310460670EXPA1
2022-06-01 14:21:10	532	23.740	XLON	00310460723EXPA1
2022-06-01 14:21:10	254	23.740	XLON	00310460724EXPA1
2022-06-01 14:21:10	207	23.740	XLON	00310460725EXPA1
2022-06-01 14:21:36	241	23.735	BATE	00310460841EXPA1
2022-06-01 14:21:36	292	23.735	CHIX	00310460842EXPA1
2022-06-01 14:21:36	144	23.735	XLON	00310460839EXPA1
2022-06-01 14:21:36	165	23.735	XLON	00310460840EXPA1
2022-06-01 14:21:36	526	23.735	XLON	00310460843EXPA1
2022-06-01 14:21:37	260	23.735	XLON	00310460854EXPA1
2022-06-01 14:21:37	75	23.735	XLON	00310460855EXPA1
2022-06-01 14:21:37	689	23.735	XLON	00310460856EXPA1
2022-06-01 14:21:37	412	23.735	XLON	00310460857EXPA1
2022-06-01 14:21:37	272	23.735	XLON	00310460858EXPA1
2022-06-01 14:22:06	707	23.735	XLON	00310461010EXPA1
2022-06-01 14:22:15	400	23.740	XLON	00310461032EXPA1
2022-06-01 14:22:20	830	23.740	BATE	00310461055EXPA1
2022-06-01 14:22:20	264	23.740	BATE	00310461056EXPA1
2022-06-01 14:22:26	227	23.740	CHIX	00310461062EXPA1
2022-06-01 14:22:26	125	23.740	CHIX	00310461063EXPA1
2022-06-01 14:22:26	546	23.740	CHIX	00310461064EXPA1
2022-06-01 14:22:48	25	23.730	BATE	00310461167EXPA1

2022-06-01 14:22:48	63	23.730	BATE	00310461169EXPA1
2022-06-01 14:22:48	63	23.730	BATE	00310461170EXPA1
2022-06-01 14:22:48	271	23.730	CHIX	00310461168EXPA1
2022-06-01 14:22:53	172	23.730	XLON	00310461188EXPA1
2022-06-01 14:23:01	278	23.725	BATE	00310461237EXPA1
2022-06-01 14:23:01	112	23.725	CHIX	00310461236EXPA1
2022-06-01 14:23:09	232	23.725	BATE	00310461268EXPA1
2022-06-01 14:23:09	76	23.725	BATE	00310461271EXPA1
2022-06-01 14:23:09	166	23.725	CHIX	00310461269EXPA1
2022-06-01 14:23:09	727	23.725	XLON	00310461270EXPA1
2022-06-01 14:23:15	381	23.725	XLON	00310461298EXPA1
2022-06-01 14:23:15	532	23.725	XLON	00310461299EXPA1
2022-06-01 14:23:15	532	23.725	XLON	00310461300EXPA1
2022-06-01 14:23:15	55	23.725	XLON	00310461301EXPA1
2022-06-01 14:23:15	267	23.725	XLON	00310461302EXPA1
2022-06-01 14:23:15	256	23.725	XLON	00310461303EXPA1
2022-06-01 14:23:43	143	23.725	XLON	00310461382EXPA1
2022-06-01 14:23:43	591	23.725	XLON	00310461383EXPA1
2022-06-01 14:23:43	400	23.725	XLON	00310461384EXPA1
2022-06-01 14:23:43	252	23.725	XLON	00310461385EXPA1
2022-06-01 14:23:51	400	23.725	XLON	00310461401EXPA1
2022-06-01 14:23:51	330	23.725	XLON	00310461402EXPA1
2022-06-01 14:23:51	425	23.725	XLON	00310461403EXPA1
2022-06-01 14:23:51	271	23.725	XLON	00310461404EXPA1
2022-06-01 14:23:51	58	23.725	XLON	00310461405EXPA1
2022-06-01 14:23:51	415	23.725	XLON	00310461406EXPA1
2022-06-01 14:24:09	590	23.720	CHIX	00310461479EXPA1
2022-06-01 14:24:09	150	23.720	CHIX	00310461480EXPA1
2022-06-01 14:24:09	195	23.720	CHIX	00310461481EXPA1
2022-06-01 14:24:09	164	23.720	CHIX	00310461482EXPA1
2022-06-01 14:24:10	554	23.720	XLON	00310461501EXPA1
2022-06-01 14:24:10	400	23.720	XLON	00310461502EXPA1
2022-06-01 14:24:10	532	23.720	XLON	00310461503EXPA1
2022-06-01 14:24:10	374	23.720	XLON	00310461504EXPA1
2022-06-01 14:24:10	81	23.720	XLON	00310461505EXPA1
2022-06-01 14:24:17	134	23.715	CHIX	00310461520EXPA1
2022-06-01 14:24:17	670	23.715	XLON	00310461521EXPA1
2022-06-01 14:24:18	181	23.715	BATE	00310461528EXPA1
2022-06-01 14:24:18	117	23.715	BATE	00310461529EXPA1

2022-06-01 14:24:18	125	23.715	BATE	00310461530EXPA1
2022-06-01 14:24:18	117	23.715	BATE	00310461531EXPA1
2022-06-01 14:24:47	400	23.720	XLON	00310461620EXPA1
2022-06-01 14:24:47	532	23.720	XLON	00310461621EXPA1
2022-06-01 14:24:47	1,026	23.720	XLON	00310461622EXPA1
2022-06-01 14:24:47	186	23.720	XLON	00310461623EXPA1
2022-06-01 14:24:57	230	23.720	BATE	00310461694EXPA1
2022-06-01 14:24:57	196	23.720	BATE	00310461695EXPA1
2022-06-01 14:25:00	915	23.720	XLON	00310461707EXPA1
2022-06-01 14:25:00	400	23.720	XLON	00310461708EXPA1
2022-06-01 14:25:00	127	23.720	XLON	00310461709EXPA1
2022-06-01 14:25:14	400	23.720	XLON	00310461789EXPA1
2022-06-01 14:25:14	532	23.720	XLON	00310461790EXPA1
2022-06-01 14:25:14	400	23.720	XLON	00310461791EXPA1
2022-06-01 14:25:14	80	23.720	XLON	00310461792EXPA1
2022-06-01 14:25:16	125	23.715	BATE	00310461806EXPA1
2022-06-01 14:25:16	117	23.715	BATE	00310461807EXPA1
2022-06-01 14:25:16	246	23.715	BATE	00310461808EXPA1
2022-06-01 14:25:16	117	23.715	BATE	00310461809EXPA1
2022-06-01 14:25:16	117	23.715	BATE	00310461810EXPA1
2022-06-01 14:25:18	306	23.710	BATE	00310461825EXPA1
2022-06-01 14:25:18	146	23.710	CHIX	00310461826EXPA1
2022-06-01 14:25:18	147	23.710	CHIX	00310461829EXPA1
2022-06-01 14:25:18	80	23.710	XLON	00310461830EXPA1
2022-06-01 14:25:33	400	23.715	XLON	00310461914EXPA1
2022-06-01 14:25:33	930	23.715	XLON	00310461915EXPA1
2022-06-01 14:25:33	532	23.715	XLON	00310461916EXPA1
2022-06-01 14:25:33	419	23.715	XLON	00310461917EXPA1
2022-06-01 14:25:33	394	23.715	XLON	00310461918EXPA1
2022-06-01 14:25:50	590	23.725	CHIX	00310461984EXPA1
2022-06-01 14:25:50	79	23.725	CHIX	00310461985EXPA1
2022-06-01 14:25:50	80	23.725	CHIX	00310461986EXPA1
2022-06-01 14:25:50	80	23.725	CHIX	00310461987EXPA1
2022-06-01 14:25:50	80	23.725	CHIX	00310461988EXPA1
2022-06-01 14:25:50	79	23.725	CHIX	00310461989EXPA1
2022-06-01 14:25:50	79	23.725	CHIX	00310461990EXPA1
2022-06-01 14:25:50	78	23.725	CHIX	00310461991EXPA1
2022-06-01 14:25:50	58	23.725	CHIX	00310461992EXPA1
2022-06-01 14:25:52	532	23.725	XLON	00310461996EXPA1

2022-06-01 14:25:52	869	23.725	XLON	00310461997EXPA1
2022-06-01 14:25:52	362	23.725	XLON	00310461998EXPA1
2022-06-01 14:25:59	192	23.715	BATE	00310462022EXPA1
2022-06-01 14:25:59	74	23.715	BATE	00310462023EXPA1
2022-06-01 14:25:59	74	23.715	BATE	00310462024EXPA1
2022-06-01 14:25:59	74	23.715	BATE	00310462025EXPA1
2022-06-01 14:26:33	336	23.715	XLON	00310462195EXPA1
2022-06-01 14:26:34	144	23.715	CHIX	00310462196EXPA1
2022-06-01 14:26:34	179	23.715	CHIX	00310462199EXPA1
2022-06-01 14:26:34	263	23.715	XLON	00310462197EXPA1
2022-06-01 14:26:34	1,115	23.715	XLON	00310462198EXPA1
2022-06-01 14:27:10	997	23.715	BATE	00310462390EXPA1
2022-06-01 14:27:27	103	23.715	BATE	00310462446EXPA1
2022-06-01 14:27:27	202	23.715	BATE	00310462449EXPA1
2022-06-01 14:27:27	915	23.715	CHIX	00310462445EXPA1
2022-06-01 14:27:27	179	23.715	CHIX	00310462447EXPA1
2022-06-01 14:27:27	2,804	23.715	XLON	00310462448EXPA1
2022-06-01 14:27:27	532	23.715	XLON	00310462450EXPA1
2022-06-01 14:27:27	450	23.715	XLON	00310462451EXPA1
2022-06-01 14:27:27	450	23.715	XLON	00310462452EXPA1
2022-06-01 14:27:27	124	23.715	XLON	00310462453EXPA1
2022-06-01 14:27:28	176	23.710	XLON	00310462458EXPA1
2022-06-01 14:27:29	173	23.710	BATE	00310462463EXPA1
2022-06-01 14:27:29	146	23.710	BATE	00310462464EXPA1
2022-06-01 14:27:29	177	23.710	CHIX	00310462461EXPA1
2022-06-01 14:27:29	675	23.710	XLON	00310462466EXPA1
2022-06-01 14:27:30	1,005	23.705	XLON	00310462470EXPA1
2022-06-01 14:27:39	143	23.705	XLON	00310462503EXPA1
2022-06-01 14:27:52	298	23.705	CHIX	00310462593EXPA1
2022-06-01 14:27:53	250	23.700	BATE	00310462603EXPA1
2022-06-01 14:27:53	53	23.700	BATE	00310462606EXPA1
2022-06-01 14:27:53	353	23.700	XLON	00310462604EXPA1
2022-06-01 14:27:53	467	23.700	XLON	00310462605EXPA1
2022-06-01 14:28:00	400	23.700	XLON	00310462642EXPA1
2022-06-01 14:28:00	1,015	23.700	XLON	00310462643EXPA1
2022-06-01 14:28:00	532	23.700	XLON	00310462644EXPA1
2022-06-01 14:28:00	265	23.700	XLON	00310462645EXPA1
2022-06-01 14:28:00	400	23.700	XLON	00310462646EXPA1
2022-06-01 14:28:00	10	23.700	XLON	00310462647EXPA1

2022-06-01 14:28:03	322	23.700	XLON	00310462677EXPA1
2022-06-01 14:28:06	196	23.700	XLON	00310462687EXPA1
2022-06-01 14:28:06	257	23.700	XLON	00310462688EXPA1
2022-06-01 14:28:06	532	23.700	XLON	00310462689EXPA1
2022-06-01 14:28:25	400	23.705	XLON	00310462756EXPA1
2022-06-01 14:28:25	913	23.705	XLON	00310462757EXPA1
2022-06-01 14:28:25	532	23.705	XLON	00310462758EXPA1
2022-06-01 14:28:25	267	23.705	XLON	00310462760EXPA1
2022-06-01 14:28:29	369	23.705	XLON	00310462777EXPA1
2022-06-01 14:28:29	126	23.705	XLON	00310462778EXPA1
2022-06-01 14:28:29	151	23.705	XLON	00310462779EXPA1
2022-06-01 14:28:29	532	23.705	XLON	00310462780EXPA1
2022-06-01 14:28:29	400	23.705	XLON	00310462781EXPA1
2022-06-01 14:28:29	111	23.705	XLON	00310462782EXPA1
2022-06-01 14:28:49	884	23.705	XLON	00310462832EXPA1
2022-06-01 14:28:49	270	23.705	XLON	00310462833EXPA1
2022-06-01 14:28:49	535	23.705	XLON	00310462834EXPA1
2022-06-01 14:28:51	18	23.705	BATE	00310462839EXPA1
2022-06-01 14:28:51	118	23.705	BATE	00310462840EXPA1
2022-06-01 14:28:51	117	23.705	BATE	00310462841EXPA1
2022-06-01 14:28:51	125	23.705	BATE	00310462842EXPA1
2022-06-01 14:28:51	117	23.705	BATE	00310462843EXPA1
2022-06-01 14:29:01	133	23.705	CHIX	00310462895EXPA1
2022-06-01 14:29:01	248	23.705	CHIX	00310462896EXPA1
2022-06-01 14:29:01	310	23.705	CHIX	00310462897EXPA1
2022-06-01 14:29:01	80	23.705	CHIX	00310462898EXPA1
2022-06-01 14:29:01	78	23.705	CHIX	00310462899EXPA1
2022-06-01 14:29:01	96	23.705	CHIX	00310462900EXPA1
2022-06-01 14:29:02	141	23.705	XLON	00310462907EXPA1
2022-06-01 14:29:02	118	23.705	XLON	00310462908EXPA1
2022-06-01 14:29:02	748	23.705	XLON	00310462909EXPA1
2022-06-01 14:29:02	273	23.705	XLON	00310462910EXPA1
2022-06-01 14:29:13	224	23.705	BATE	00310463012EXPA1
2022-06-01 14:29:13	125	23.705	BATE	00310463013EXPA1
2022-06-01 14:29:13	117	23.705	BATE	00310463014EXPA1
2022-06-01 14:29:13	637	23.705	BATE	00310463015EXPA1
2022-06-01 14:29:13	253	23.705	XLON	00310463007EXPA1
2022-06-01 14:29:13	532	23.705	XLON	00310463008EXPA1
2022-06-01 14:29:13	400	23.705	XLON	00310463009EXPA1

2022-06-01 14:29:13	49	23.705	XLON	00310463010EXPA1
2022-06-01 14:29:13	24	23.705	XLON	00310463011EXPA1
2022-06-01 14:29:30	300	23.705	XLON	00310463070EXPA1
2022-06-01 14:29:30	400	23.705	XLON	00310463071EXPA1
2022-06-01 14:29:30	227	23.705	XLON	00310463072EXPA1
2022-06-01 14:29:30	194	23.705	XLON	00310463073EXPA1
2022-06-01 14:29:30	899	23.705	XLON	00310463074EXPA1
2022-06-01 14:29:49	500	23.710	XLON	00310463142EXPA1
2022-06-01 14:29:49	241	23.710	XLON	00310463143EXPA1
2022-06-01 14:29:49	243	23.710	XLON	00310463144EXPA1
2022-06-01 14:29:49	284	23.710	XLON	00310463145EXPA1
2022-06-01 14:29:49	145	23.710	XLON	00310463146EXPA1
2022-06-01 14:29:49	36	23.710	XLON	00310463147EXPA1
2022-06-01 14:29:49	110	23.710	XLON	00310463148EXPA1
2022-06-01 14:30:00	670	23.735	BATE	00310463262EXPA1
2022-06-01 14:30:00	810	23.740	CHIX	00310463240EXPA1
2022-06-01 14:30:00	138	23.740	CHIX	00310463243EXPA1
2022-06-01 14:30:00	1,203	23.735	XLON	00310463263EXPA1
2022-06-01 14:30:00	434	23.730	XLON	00310463283EXPA1
2022-06-01 14:30:08	101	23.710	XLON	00310463523EXPA1
2022-06-01 14:30:08	532	23.710	XLON	00310463524EXPA1
2022-06-01 14:30:08	279	23.710	XLON	00310463525EXPA1
2022-06-01 14:30:11	320	23.705	BATE	00310463577EXPA1
2022-06-01 14:30:11	44	23.705	BATE	00310463578EXPA1
2022-06-01 14:30:11	25	23.705	BATE	00310463579EXPA1
2022-06-01 14:30:11	44	23.705	BATE	00310463581EXPA1
2022-06-01 14:30:13	933	23.710	XLON	00310463588EXPA1
2022-06-01 14:30:21	930	23.720	XLON	00310463733EXPA1
2022-06-01 14:30:22	341	23.710	CHIX	00310463765EXPA1
2022-06-01 14:30:22	236	23.715	XLON	00310463760EXPA1
2022-06-01 14:30:22	1,097	23.715	XLON	00310463761EXPA1
2022-06-01 14:30:23	93	23.705	CHIX	00310463779EXPA1
2022-06-01 14:30:23	472	23.705	CHIX	00310463780EXPA1
2022-06-01 14:30:23	17	23.705	CHIX	00310463782EXPA1
2022-06-01 14:30:23	13	23.705	CHIX	00310463783EXPA1
2022-06-01 14:30:39	550	23.720	XLON	00310464037EXPA1
2022-06-01 14:30:39	532	23.720	XLON	00310464038EXPA1
2022-06-01 14:30:39	624	23.720	XLON	00310464039EXPA1
2022-06-01 14:30:42	656	23.725	XLON	00310464083EXPA1

2022-06-01 14:30:45	582	23.735	XLON	00310464097EXPA1
2022-06-01 14:30:45	110	23.735	XLON	00310464098EXPA1
2022-06-01 14:30:45	92	23.735	XLON	00310464099EXPA1
2022-06-01 14:30:45	400	23.735	XLON	00310464100EXPA1
2022-06-01 14:30:45	43	23.735	XLON	00310464101EXPA1
2022-06-01 14:30:45	166	23.735	XLON	00310464102EXPA1
2022-06-01 14:30:45	43	23.735	XLON	00310464103EXPA1
2022-06-01 14:30:45	400	23.735	XLON	00310464104EXPA1
2022-06-01 14:30:45	251	23.735	XLON	00310464105EXPA1
2022-06-01 14:30:48	125	23.730	BATE	00310464143EXPA1
2022-06-01 14:30:48	118	23.730	BATE	00310464144EXPA1
2022-06-01 14:30:48	729	23.730	BATE	00310464145EXPA1
2022-06-01 14:30:49	297	23.725	BATE	00310464166EXPA1
2022-06-01 14:30:49	495	23.725	CHIX	00310464155EXPA1
2022-06-01 14:30:49	98	23.725	CHIX	00310464168EXPA1
2022-06-01 14:30:49	183	23.725	XLON	00310464167EXPA1
2022-06-01 14:30:55	196	23.730	XLON	00310464225EXPA1
2022-06-01 14:30:55	400	23.730	XLON	00310464226EXPA1
2022-06-01 14:30:55	532	23.730	XLON	00310464227EXPA1
2022-06-01 14:30:55	166	23.730	XLON	00310464228EXPA1
2022-06-01 14:30:55	410	23.730	XLON	00310464229EXPA1
2022-06-01 14:30:57	43	23.720	CHIX	00310464248EXPA1
2022-06-01 14:30:57	539	23.720	XLON	00310464249EXPA1
2022-06-01 14:31:03	828	23.735	XLON	00310464315EXPA1
2022-06-01 14:31:03	240	23.735	XLON	00310464316EXPA1
2022-06-01 14:31:06	345	23.730	CHIX	00310464343EXPA1
2022-06-01 14:31:06	126	23.730	CHIX	00310464344EXPA1
2022-06-01 14:31:09	594	23.735	XLON	00310464384EXPA1
2022-06-01 14:31:09	400	23.735	XLON	00310464385EXPA1
2022-06-01 14:31:09	185	23.735	XLON	00310464386EXPA1
2022-06-01 14:31:14	351	23.745	XLON	00310464438EXPA1
2022-06-01 14:31:14	759	23.745	XLON	00310464439EXPA1
2022-06-01 14:31:14	2	23.745	XLON	00310464440EXPA1
2022-06-01 14:31:16	624	23.745	BATE	00310464454EXPA1
2022-06-01 14:31:20	72	23.750	XLON	00310464535EXPA1
2022-06-01 14:31:20	186	23.750	XLON	00310464536EXPA1
2022-06-01 14:31:20	317	23.750	XLON	00310464537EXPA1
2022-06-01 14:31:20	532	23.750	XLON	00310464538EXPA1
2022-06-01 14:31:20	32	23.750	XLON	00310464539EXPA1

2022-06-01 14:31:23	45	23.755	CHIX	00310464566EXPA1
2022-06-01 14:31:23	339	23.755	CHIX	00310464567EXPA1
2022-06-01 14:31:23	366	23.755	CHIX	00310464568EXPA1
2022-06-01 14:31:23	632	23.745	XLON	00310464570EXPA1
2022-06-01 14:31:23	320	23.745	XLON	00310464571EXPA1
2022-06-01 14:31:23	61	23.740	XLON	00310464574EXPA1
2022-06-01 14:31:23	93	23.740	XLON	00310464576EXPA1
2022-06-01 14:31:31	717	23.750	XLON	00310464633EXPA1
2022-06-01 14:31:31	372	23.750	XLON	00310464634EXPA1
2022-06-01 14:31:31	542	23.745	XLON	00310464646EXPA1
2022-06-01 14:31:31	337	23.745	XLON	00310464647EXPA1
2022-06-01 14:31:31	128	23.745	XLON	00310464648EXPA1
2022-06-01 14:31:32	83	23.740	XLON	00310464649EXPA1
2022-06-01 14:31:35	43	23.730	XLON	00310464698EXPA1
2022-06-01 14:31:39	427	23.740	BATE	00310464766EXPA1
2022-06-01 14:31:39	190	23.740	BATE	00310464769EXPA1
2022-06-01 14:31:42	105	23.740	XLON	00310464820EXPA1
2022-06-01 14:31:42	532	23.740	XLON	00310464821EXPA1
2022-06-01 14:31:47	594	23.735	BATE	00310464913EXPA1
2022-06-01 14:31:47	222	23.735	CHIX	00310464912EXPA1
2022-06-01 14:31:47	207	23.735	CHIX	00310464915EXPA1
2022-06-01 14:31:47	222	23.735	CHIX	00310464916EXPA1
2022-06-01 14:31:47	960	23.735	XLON	00310464914EXPA1
2022-06-01 14:31:47	838	23.735	XLON	00310464925EXPA1
2022-06-01 14:31:47	759	23.735	XLON	00310464931EXPA1
2022-06-01 14:32:05	483	23.750	XLON	00310465170EXPA1
2022-06-01 14:32:05	532	23.750	XLON	00310465171EXPA1
2022-06-01 14:32:05	126	23.750	XLON	00310465172EXPA1
2022-06-01 14:32:05	105	23.750	XLON	00310465173EXPA1
2022-06-01 14:32:05	400	23.750	XLON	00310465174EXPA1
2022-06-01 14:32:05	332	23.750	XLON	00310465175EXPA1
2022-06-01 14:32:05	532	23.750	XLON	00310465176EXPA1
2022-06-01 14:32:05	73	23.750	XLON	00310465177EXPA1
2022-06-01 14:32:05	61	23.750	XLON	00310465178EXPA1
2022-06-01 14:32:06	39	23.745	BATE	00310465185EXPA1
2022-06-01 14:32:06	623	23.745	CHIX	00310465186EXPA1
2022-06-01 14:32:06	283	23.750	XLON	00310465179EXPA1
2022-06-01 14:32:06	585	23.745	XLON	00310465187EXPA1
2022-06-01 14:32:07	600	23.740	BATE	00310465198EXPA1

2022-06-01 14:32:18	66	23.740	XLON	00310465403EXPA1
2022-06-01 14:32:18	532	23.740	XLON	00310465404EXPA1
2022-06-01 14:32:19	41	23.735	XLON	00310465420EXPA1
2022-06-01 14:32:27	417	23.735	XLON	00310465477EXPA1
2022-06-01 14:32:27	253	23.735	XLON	00310465478EXPA1
2022-06-01 14:32:27	54	23.735	XLON	00310465479EXPA1
2022-06-01 14:32:31	682	23.740	BATE	00310465529EXPA1
2022-06-01 14:32:33	490	23.740	XLON	00310465538EXPA1
2022-06-01 14:32:33	400	23.740	XLON	00310465539EXPA1
2022-06-01 14:32:33	532	23.740	XLON	00310465540EXPA1
2022-06-01 14:32:33	251	23.740	XLON	00310465541EXPA1
2022-06-01 14:32:33	532	23.740	XLON	00310465542EXPA1
2022-06-01 14:32:33	263	23.740	XLON	00310465543EXPA1
2022-06-01 14:32:34	104	23.730	CHIX	00310465552EXPA1
2022-06-01 14:32:34	91	23.730	CHIX	00310465554EXPA1
2022-06-01 14:32:34	252	23.730	XLON	00310465553EXPA1
2022-06-01 14:32:37	500	23.735	XLON	00310465604EXPA1
2022-06-01 14:32:37	372	23.735	XLON	00310465605EXPA1
2022-06-01 14:32:37	332	23.735	XLON	00310465606EXPA1
2022-06-01 14:32:37	333	23.735	XLON	00310465607EXPA1
2022-06-01 14:32:45	125	23.740	CHIX	00310465646EXPA1
2022-06-01 14:32:46	532	23.745	XLON	00310465650EXPA1
2022-06-01 14:32:48	496	23.750	XLON	00310465679EXPA1
2022-06-01 14:32:48	110	23.750	XLON	00310465680EXPA1
2022-06-01 14:32:48	92	23.750	XLON	00310465681EXPA1
2022-06-01 14:32:48	36	23.750	XLON	00310465682EXPA1
2022-06-01 14:32:48	954	23.750	XLON	00310465683EXPA1
2022-06-01 14:32:48	844	23.750	XLON	00310465684EXPA1
2022-06-01 14:32:57	610	23.755	BATE	00310465778EXPA1
2022-06-01 14:32:57	829	23.755	CHIX	00310465777EXPA1
2022-06-01 14:32:57	833	23.755	XLON	00310465779EXPA1
2022-06-01 14:33:04	500	23.755	XLON	00310465905EXPA1
2022-06-01 14:33:04	962	23.755	XLON	00310465907EXPA1
2022-06-01 14:33:04	173	23.755	XLON	00310465908EXPA1
2022-06-01 14:33:12	656	23.750	BATE	00310466056EXPA1
2022-06-01 14:33:13	152	23.745	CHIX	00310466098EXPA1
2022-06-01 14:33:13	66	23.750	XLON	00310466076EXPA1
2022-06-01 14:33:13	521	23.745	XLON	00310466099EXPA1
2022-06-01 14:33:16	340	23.750	XLON	00310466174EXPA1

2022-06-01 14:33:16	145	23.750	XLON	00310466176EXPA1
2022-06-01 14:33:16	121	23.750	XLON	00310466177EXPA1
2022-06-01 14:33:16	145	23.750	XLON	00310466178EXPA1
2022-06-01 14:33:16	121	23.750	XLON	00310466179EXPA1
2022-06-01 14:33:16	250	23.750	XLON	00310466180EXPA1
2022-06-01 14:33:16	121	23.750	XLON	00310466181EXPA1
2022-06-01 14:33:16	145	23.750	XLON	00310466182EXPA1
2022-06-01 14:33:16	145	23.750	XLON	00310466183EXPA1
2022-06-01 14:33:16	111	23.750	XLON	00310466184EXPA1
2022-06-01 14:33:21	532	23.760	XLON	00310466210EXPA1
2022-06-01 14:33:21	450	23.760	XLON	00310466211EXPA1
2022-06-01 14:33:21	131	23.760	XLON	00310466212EXPA1
2022-06-01 14:33:22	615	23.755	CHIX	00310466240EXPA1
2022-06-01 14:33:26	250	23.750	XLON	00310466274EXPA1
2022-06-01 14:33:26	532	23.750	XLON	00310466275EXPA1
2022-06-01 14:33:26	381	23.750	XLON	00310466276EXPA1
2022-06-01 14:33:38	30	23.755	XLON	00310466390EXPA1
2022-06-01 14:33:40	528	23.765	XLON	00310466430EXPA1
2022-06-01 14:33:40	131	23.765	XLON	00310466431EXPA1
2022-06-01 14:33:40	109	23.765	XLON	00310466432EXPA1
2022-06-01 14:33:40	532	23.765	XLON	00310466433EXPA1
2022-06-01 14:33:40	400	23.765	XLON	00310466434EXPA1
2022-06-01 14:33:40	728	23.765	XLON	00310466435EXPA1
2022-06-01 14:33:40	131	23.765	XLON	00310466436EXPA1
2022-06-01 14:33:40	109	23.765	XLON	00310466437EXPA1
2022-06-01 14:33:40	295	23.765	XLON	00310466438EXPA1
2022-06-01 14:33:43	127	23.765	CHIX	00310466494EXPA1
2022-06-01 14:33:43	197	23.765	CHIX	00310466495EXPA1
2022-06-01 14:33:43	157	23.765	CHIX	00310466496EXPA1
2022-06-01 14:33:43	125	23.765	CHIX	00310466497EXPA1
2022-06-01 14:33:43	31	23.765	CHIX	00310466498EXPA1
2022-06-01 14:33:48	117	23.760	BATE	00310466588EXPA1
2022-06-01 14:33:48	125	23.760	BATE	00310466589EXPA1
2022-06-01 14:33:48	789	23.760	BATE	00310466590EXPA1
2022-06-01 14:33:51	27	23.760	XLON	00310466636EXPA1
2022-06-01 14:33:51	227	23.760	XLON	00310466637EXPA1
2022-06-01 14:33:51	124	23.760	XLON	00310466638EXPA1
2022-06-01 14:33:51	103	23.760	XLON	00310466639EXPA1
2022-06-01 14:33:51	227	23.760	XLON	00310466640EXPA1

2022-06-01 14:33:51	591	23.760	XLON	00310466641EXPA1
2022-06-01 14:33:52	282	23.755	BATE	00310466648EXPA1
2022-06-01 14:33:52	918	23.755	XLON	00310466649EXPA1
2022-06-01 14:33:53	625	23.750	CHIX	00310466651EXPA1
2022-06-01 14:33:53	24	23.750	CHIX	00310466653EXPA1
2022-06-01 14:33:53	375	23.750	XLON	00310466652EXPA1
2022-06-01 14:33:59	73	23.750	XLON	00310466714EXPA1
2022-06-01 14:33:59	400	23.750	XLON	00310466715EXPA1
2022-06-01 14:34:02	451	23.760	XLON	00310466736EXPA1
2022-06-01 14:34:02	83	23.760	XLON	00310466737EXPA1
2022-06-01 14:34:02	100	23.760	XLON	00310466738EXPA1
2022-06-01 14:34:05	371	23.775	CHIX	00310466760EXPA1
2022-06-01 14:34:05	152	23.775	CHIX	00310466762EXPA1
2022-06-01 14:34:05	45	23.775	CHIX	00310466763EXPA1
2022-06-01 14:34:05	68	23.775	CHIX	00310466764EXPA1
2022-06-01 14:34:05	827	23.775	XLON	00310466761EXPA1
2022-06-01 14:34:10	200	23.775	XLON	00310466851EXPA1
2022-06-01 14:34:10	200	23.775	XLON	00310466852EXPA1
2022-06-01 14:34:10	200	23.775	XLON	00310466853EXPA1
2022-06-01 14:34:10	200	23.775	XLON	00310466854EXPA1
2022-06-01 14:34:10	200	23.775	XLON	00310466855EXPA1
2022-06-01 14:34:13	232	23.775	BATE	00310466877EXPA1
2022-06-01 14:34:13	26	23.775	BATE	00310466878EXPA1
2022-06-01 14:34:13	18	23.775	BATE	00310466879EXPA1
2022-06-01 14:34:13	152	23.775	BATE	00310466880EXPA1
2022-06-01 14:34:13	27	23.775	BATE	00310466881EXPA1
2022-06-01 14:34:13	76	23.775	BATE	00310466882EXPA1
2022-06-01 14:34:13	129	23.775	BATE	00310466883EXPA1
2022-06-01 14:34:17	963	23.780	XLON	00310466929EXPA1
2022-06-01 14:34:20	344	23.775	XLON	00310466947EXPA1
2022-06-01 14:34:20	124	23.775	XLON	00310466948EXPA1
2022-06-01 14:34:20	344	23.775	XLON	00310466949EXPA1
2022-06-01 14:34:32	152	23.790	XLON	00310467081EXPA1
2022-06-01 14:34:32	696	23.790	XLON	00310467082EXPA1
2022-06-01 14:34:32	139	23.790	XLON	00310467083EXPA1
2022-06-01 14:34:32	116	23.790	XLON	00310467084EXPA1
2022-06-01 14:34:32	696	23.790	XLON	00310467085EXPA1
2022-06-01 14:34:32	116	23.790	XLON	00310467086EXPA1
2022-06-01 14:34:32	139	23.790	XLON	00310467087EXPA1

2022-06-01 14:34:32	696	23.790	XLON	00310467088EXPA1
2022-06-01 14:34:32	139	23.790	XLON	00310467089EXPA1
2022-06-01 14:34:32	116	23.790	XLON	00310467090EXPA1
2022-06-01 14:34:32	59	23.790	XLON	00310467091EXPA1
2022-06-01 14:34:36	136	23.790	CHIX	00310467112EXPA1
2022-06-01 14:34:36	501	23.790	CHIX	00310467113EXPA1
2022-06-01 14:34:37	483	23.785	BATE	00310467117EXPA1
2022-06-01 14:34:37	168	23.785	BATE	00310467118EXPA1
2022-06-01 14:34:38	532	23.790	XLON	00310467125EXPA1
2022-06-01 14:34:38	631	23.790	XLON	00310467126EXPA1
2022-06-01 14:34:43	532	23.795	XLON	00310467179EXPA1
2022-06-01 14:34:43	549	23.795	XLON	00310467180EXPA1
2022-06-01 14:34:46	1,143	23.785	XLON	00310467215EXPA1
2022-06-01 14:35:01	2,445	23.790	XLON	00310467348EXPA1
2022-06-01 14:35:01	736	23.790	XLON	00310467349EXPA1
2022-06-01 14:35:05	390	23.785	CHIX	00310467400EXPA1
2022-06-01 14:35:05	532	23.785	CHIX	00310467401EXPA1
2022-06-01 14:35:05	44	23.785	CHIX	00310467402EXPA1
2022-06-01 14:35:05	29	23.785	CHIX	00310467403EXPA1
2022-06-01 14:35:10	117	23.795	BATE	00310467475EXPA1
2022-06-01 14:35:10	873	23.795	BATE	00310467476EXPA1
2022-06-01 14:35:11	124	23.800	XLON	00310467483EXPA1
2022-06-01 14:35:11	155	23.800	XLON	00310467484EXPA1
2022-06-01 14:35:11	155	23.800	XLON	00310467485EXPA1
2022-06-01 14:35:14	252	23.790	BATE	00310467503EXPA1
2022-06-01 14:35:19	512	23.800	XLON	00310467546EXPA1
2022-06-01 14:35:19	898	23.800	XLON	00310467547EXPA1
2022-06-01 14:35:19	142	23.800	XLON	00310467548EXPA1
2022-06-01 14:35:19	180	23.800	XLON	00310467550EXPA1
2022-06-01 14:35:23	298	23.800	CHIX	00310467574EXPA1
2022-06-01 14:35:23	866	23.800	XLON	00310467575EXPA1
2022-06-01 14:35:25	915	23.790	XLON	00310467608EXPA1
2022-06-01 14:35:30	169	23.780	XLON	00310467632EXPA1
2022-06-01 14:35:36	400	23.780	XLON	00310467726EXPA1
2022-06-01 14:35:36	460	23.780	XLON	00310467728EXPA1
2022-06-01 14:35:36	532	23.780	XLON	00310467729EXPA1
2022-06-01 14:35:36	166	23.780	XLON	00310467730EXPA1
2022-06-01 14:35:36	387	23.780	XLON	00310467731EXPA1
2022-06-01 14:35:44	806	23.785	XLON	00310467785EXPA1

2022-06-01 14:35:44	218	23.785	XLON	00310467786EXPA1
2022-06-01 14:35:45	350	23.785	BATE	00310467793EXPA1
2022-06-01 14:35:45	259	23.785	BATE	00310467795EXPA1
2022-06-01 14:35:45	542	23.785	CHIX	00310467794EXPA1
2022-06-01 14:35:46	41	23.780	CHIX	00310467797EXPA1
2022-06-01 14:35:46	869	23.780	XLON	00310467798EXPA1
2022-06-01 14:35:46	8	23.775	XLON	00310467799EXPA1
2022-06-01 14:35:58	4	23.770	XLON	00310467954EXPA1
2022-06-01 14:35:58	425	23.770	XLON	00310467955EXPA1
2022-06-01 14:35:58	36	23.770	XLON	00310467956EXPA1
2022-06-01 14:35:58	532	23.770	XLON	00310467957EXPA1
2022-06-01 14:35:58	400	23.770	XLON	00310467958EXPA1
2022-06-01 14:36:09	532	23.790	BATE	00310468081EXPA1
2022-06-01 14:36:09	559	23.795	CHIX	00310468079EXPA1
2022-06-01 14:36:09	106	23.800	XLON	00310468053EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468054EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468055EXPA1
2022-06-01 14:36:09	14	23.800	XLON	00310468056EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468057EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468058EXPA1
2022-06-01 14:36:09	14	23.800	XLON	00310468059EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468060EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468061EXPA1
2022-06-01 14:36:09	14	23.800	XLON	00310468062EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468063EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468064EXPA1
2022-06-01 14:36:09	14	23.800	XLON	00310468065EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468066EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468067EXPA1
2022-06-01 14:36:09	14	23.800	XLON	00310468068EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468069EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468070EXPA1
2022-06-01 14:36:09	14	23.800	XLON	00310468071EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468072EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468073EXPA1
2022-06-01 14:36:09	14	23.800	XLON	00310468074EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468075EXPA1
2022-06-01 14:36:09	118	23.800	XLON	00310468076EXPA1
2022-06-01 14:36:09	14	23.800	XLON	00310468077EXPA1

2022-06-01 14:36:09	53	23.800	XLON	00310468078EXPA1
2022-06-01 14:36:09	451	23.795	XLON	00310468080EXPA1
2022-06-01 14:36:17	201	23.785	XLON	00310468105EXPA1
2022-06-01 14:36:17	460	23.785	XLON	00310468106EXPA1
2022-06-01 14:36:17	309	23.785	XLON	00310468107EXPA1
2022-06-01 14:36:22	721	23.780	BATE	00310468170EXPA1
2022-06-01 14:36:22	599	23.780	CHIX	00310468169EXPA1
2022-06-01 14:36:22	845	23.780	XLON	00310468171EXPA1
2022-06-01 14:36:28	532	23.790	XLON	00310468229EXPA1
2022-06-01 14:36:28	400	23.790	XLON	00310468230EXPA1
2022-06-01 14:36:34	855	23.790	XLON	00310468296EXPA1
2022-06-01 14:36:36	1,045	23.785	XLON	00310468327EXPA1
2022-06-01 14:36:47	2,204	23.785	XLON	00310468420EXPA1
2022-06-01 14:36:48	480	23.780	BATE	00310468423EXPA1
2022-06-01 14:36:48	104	23.780	BATE	00310468424EXPA1
2022-06-01 14:36:48	577	23.780	CHIX	00310468422EXPA1
2022-06-01 14:36:55	326	23.785	XLON	00310468459EXPA1
2022-06-01 14:36:55	656	23.785	XLON	00310468460EXPA1
2022-06-01 14:36:57	611	23.775	CHIX	00310468492EXPA1
2022-06-01 14:36:57	981	23.775	XLON	00310468486EXPA1
2022-06-01 14:37:06	974	23.790	XLON	00310468535EXPA1
2022-06-01 14:37:22	125	23.805	BATE	00310468656EXPA1
2022-06-01 14:37:22	117	23.805	BATE	00310468660EXPA1
2022-06-01 14:37:22	113	23.805	BATE	00310468661EXPA1
2022-06-01 14:37:22	795	23.805	BATE	00310468662EXPA1
2022-06-01 14:37:22	128	23.805	XLON	00310468657EXPA1
2022-06-01 14:37:22	420	23.805	XLON	00310468658EXPA1
2022-06-01 14:37:22	532	23.805	XLON	00310468659EXPA1
2022-06-01 14:37:22	128	23.805	XLON	00310468663EXPA1
2022-06-01 14:37:22	532	23.805	XLON	00310468664EXPA1
2022-06-01 14:37:22	400	23.805	XLON	00310468665EXPA1
2022-06-01 14:37:22	128	23.805	XLON	00310468666EXPA1
2022-06-01 14:37:35	40	23.805	BATE	00310468726EXPA1
2022-06-01 14:37:35	400	23.810	XLON	00310468727EXPA1
2022-06-01 14:37:35	532	23.810	XLON	00310468728EXPA1
2022-06-01 14:37:35	166	23.810	XLON	00310468729EXPA1
2022-06-01 14:37:35	532	23.810	XLON	00310468731EXPA1
2022-06-01 14:37:35	400	23.810	XLON	00310468732EXPA1
2022-06-01 14:37:35	400	23.810	XLON	00310468733EXPA1

2022-06-01 14:37:35	1,010	23.810	XLON	00310468735EXPA1
2022-06-01 14:37:36	286	23.810	CHIX	00310468772EXPA1
2022-06-01 14:37:36	105	23.810	CHIX	00310468773EXPA1
2022-06-01 14:37:36	175	23.810	CHIX	00310468774EXPA1
2022-06-01 14:37:39	225	23.805	XLON	00310468790EXPA1
2022-06-01 14:37:53	206	23.825	CHIX	00310468877EXPA1
2022-06-01 14:37:53	264	23.825	CHIX	00310468878EXPA1
2022-06-01 14:37:53	41	23.825	CHIX	00310468879EXPA1
2022-06-01 14:37:53	85	23.825	CHIX	00310468880EXPA1
2022-06-01 14:37:54	400	23.830	XLON	00310468894EXPA1
2022-06-01 14:37:54	59	23.830	XLON	00310468895EXPA1
2022-06-01 14:37:54	532	23.830	XLON	00310468896EXPA1
2022-06-01 14:37:54	387	23.830	XLON	00310468897EXPA1
2022-06-01 14:37:54	400	23.830	XLON	00310468898EXPA1
2022-06-01 14:37:54	2	23.830	XLON	00310468899EXPA1
2022-06-01 14:37:57	530	23.830	XLON	00310468914EXPA1
2022-06-01 14:37:57	400	23.830	XLON	00310468915EXPA1
2022-06-01 14:37:57	387	23.830	XLON	00310468916EXPA1
2022-06-01 14:38:02	14	23.835	XLON	00310468943EXPA1
2022-06-01 14:38:02	214	23.835	XLON	00310468944EXPA1
2022-06-01 14:38:02	532	23.835	XLON	00310468945EXPA1
2022-06-01 14:38:02	12	23.835	XLON	00310468946EXPA1
2022-06-01 14:38:06	1,161	23.835	BATE	00310468978EXPA1
2022-06-01 14:38:06	38	23.835	BATE	00310468979EXPA1
2022-06-01 14:38:07	268	23.835	XLON	00310468982EXPA1
2022-06-01 14:38:07	532	23.835	XLON	00310468983EXPA1
2022-06-01 14:38:07	227	23.835	XLON	00310468984EXPA1
2022-06-01 14:38:12	595	23.830	CHIX	00310469012EXPA1
2022-06-01 14:38:23	151	23.830	CHIX	00310469073EXPA1
2022-06-01 14:38:23	22	23.830	CHIX	00310469077EXPA1
2022-06-01 14:38:23	349	23.830	CHIX	00310469078EXPA1
2022-06-01 14:38:23	46	23.830	CHIX	00310469079EXPA1
2022-06-01 14:38:23	25	23.830	CHIX	00310469081EXPA1
2022-06-01 14:38:23	1,979	23.830	XLON	00310469074EXPA1
2022-06-01 14:38:25	847	23.825	XLON	00310469115EXPA1
2022-06-01 14:38:29	337	23.835	XLON	00310469173EXPA1
2022-06-01 14:38:29	520	23.835	XLON	00310469174EXPA1
2022-06-01 14:38:29	532	23.835	XLON	00310469175EXPA1
2022-06-01 14:38:29	171	23.835	XLON	00310469176EXPA1

2022-06-01 14:38:31	467	23.830	XLON	00310469202EXPA1
2022-06-01 14:38:37	570	23.820	BATE	00310469277EXPA1
2022-06-01 14:38:38	1,021	23.815	XLON	00310469344EXPA1
2022-06-01 14:38:46	51	23.805	XLON	00310469505EXPA1
2022-06-01 14:38:49	450	23.800	XLON	00310469555EXPA1
2022-06-01 14:38:49	252	23.800	XLON	00310469556EXPA1
2022-06-01 14:38:49	770	23.800	XLON	00310469557EXPA1
2022-06-01 14:38:49	405	23.800	XLON	00310469558EXPA1
2022-06-01 14:38:57	529	23.800	XLON	00310469655EXPA1
2022-06-01 14:38:57	360	23.800	XLON	00310469656EXPA1
2022-06-01 14:38:57	129	23.800	XLON	00310469657EXPA1
2022-06-01 14:38:58	609	23.795	BATE	00310469686EXPA1
2022-06-01 14:38:58	588	23.795	CHIX	00310469688EXPA1
2022-06-01 14:38:58	44	23.795	XLON	00310469687EXPA1
2022-06-01 14:38:59	856	23.785	XLON	00310469694EXPA1
2022-06-01 14:39:07	885	23.795	XLON	00310469742EXPA1
2022-06-01 14:39:08	173	23.780	XLON	00310469747EXPA1
2022-06-01 14:39:17	558	23.790	BATE	00310469819EXPA1
2022-06-01 14:39:17	565	23.790	CHIX	00310469830EXPA1
2022-06-01 14:39:17	1,609	23.790	XLON	00310469832EXPA1
2022-06-01 14:39:17	266	23.790	XLON	00310469833EXPA1
2022-06-01 14:39:17	14	23.790	XLON	00310469834EXPA1
2022-06-01 14:39:29	606	23.795	BATE	00310470017EXPA1
2022-06-01 14:39:29	595	23.795	CHIX	00310470018EXPA1
2022-06-01 14:39:29	1,054	23.795	XLON	00310470019EXPA1
2022-06-01 14:39:30	110	23.795	XLON	00310470025EXPA1
2022-06-01 14:39:32	805	23.790	XLON	00310470088EXPA1
2022-06-01 14:39:35	400	23.790	XLON	00310470098EXPA1
2022-06-01 14:39:35	430	23.790	XLON	00310470099EXPA1
2022-06-01 14:39:35	166	23.790	XLON	00310470100EXPA1
2022-06-01 14:39:35	47	23.790	XLON	00310470101EXPA1
2022-06-01 14:39:35	262	23.790	XLON	00310470102EXPA1
2022-06-01 14:39:37	681	23.785	XLON	00310470143EXPA1
2022-06-01 14:39:46	400	23.790	XLON	00310470337EXPA1
2022-06-01 14:39:46	532	23.790	XLON	00310470338EXPA1
2022-06-01 14:39:46	114	23.790	XLON	00310470339EXPA1
2022-06-01 14:39:53	585	23.780	CHIX	00310470387EXPA1
2022-06-01 14:39:53	72	23.780	XLON	00310470388EXPA1
2022-06-01 14:39:54	15	23.775	CHIX	00310470416EXPA1

2022-06-01 14:39:54	954	23.775	XLON	00310470417EXPA1
2022-06-01 14:40:00	400	23.775	XLON	00310470488EXPA1
2022-06-01 14:40:00	532	23.775	XLON	00310470490EXPA1
2022-06-01 14:40:00	166	23.775	XLON	00310470492EXPA1
2022-06-01 14:40:00	398	23.775	XLON	00310470493EXPA1
2022-06-01 14:40:10	309	23.775	BATE	00310470625EXPA1
2022-06-01 14:40:10	385	23.775	BATE	00310470626EXPA1
2022-06-01 14:40:14	566	23.780	XLON	00310470643EXPA1
2022-06-01 14:40:14	305	23.780	XLON	00310470645EXPA1
2022-06-01 14:40:14	390	23.780	XLON	00310470646EXPA1
2022-06-01 14:40:14	532	23.780	XLON	00310470647EXPA1
2022-06-01 14:40:14	390	23.780	XLON	00310470648EXPA1
2022-06-01 14:40:14	305	23.780	XLON	00310470649EXPA1
2022-06-01 14:40:14	400	23.780	XLON	00310470651EXPA1
2022-06-01 14:40:14	166	23.780	XLON	00310470652EXPA1
2022-06-01 14:40:15	43	23.770	CHIX	00310470664EXPA1
2022-06-01 14:40:15	518	23.770	CHIX	00310470665EXPA1
2022-06-01 14:40:17	388	23.765	BATE	00310470692EXPA1
2022-06-01 14:40:36	53	23.760	CHIX	00310470885EXPA1
2022-06-01 14:40:36	466	23.760	CHIX	00310470886EXPA1
2022-06-01 14:40:36	624	23.760	XLON	00310470890EXPA1
2022-06-01 14:40:36	185	23.760	XLON	00310470891EXPA1
2022-06-01 14:40:48	134	23.765	BATE	00310471010EXPA1
2022-06-01 14:40:48	117	23.765	BATE	00310471011EXPA1
2022-06-01 14:40:48	177	23.765	BATE	00310471012EXPA1
2022-06-01 14:40:48	351	23.765	BATE	00310471013EXPA1
2022-06-01 14:40:48	2,000	23.765	XLON	00310471006EXPA1
2022-06-01 14:40:48	366	23.765	XLON	00310471007EXPA1
2022-06-01 14:40:51	256	23.765	XLON	00310471028EXPA1
2022-06-01 14:40:51	452	23.765	XLON	00310471029EXPA1
2022-06-01 14:40:51	72	23.765	XLON	00310471030EXPA1
2022-06-01 14:40:51	532	23.765	XLON	00310471031EXPA1
2022-06-01 14:40:51	610	23.765	XLON	00310471032EXPA1
2022-06-01 14:41:00	251	23.755	BATE	00310471115EXPA1
2022-06-01 14:41:00	501	23.755	CHIX	00310471116EXPA1
2022-06-01 14:41:16	508	23.770	CHIX	00310471223EXPA1
2022-06-01 14:41:16	125	23.770	XLON	00310471225EXPA1
2022-06-01 14:41:16	763	23.770	XLON	00310471226EXPA1
2022-06-01 14:41:17	400	23.770	XLON	00310471230EXPA1

2022-06-01 14:41:17	532	23.770	XLON	00310471231EXPA1
2022-06-01 14:41:17	166	23.770	XLON	00310471232EXPA1
2022-06-01 14:41:17	400	23.770	XLON	00310471233EXPA1
2022-06-01 14:41:17	532	23.770	XLON	00310471234EXPA1
2022-06-01 14:41:17	87	23.770	XLON	00310471235EXPA1
2022-06-01 14:41:17	84	23.770	XLON	00310471236EXPA1
2022-06-01 14:41:18	31	23.765	CHIX	00310471258EXPA1
2022-06-01 14:41:32	532	23.780	XLON	00310471341EXPA1
2022-06-01 14:41:32	400	23.780	XLON	00310471342EXPA1
2022-06-01 14:41:32	116	23.780	XLON	00310471343EXPA1
2022-06-01 14:41:32	2,315	23.780	XLON	00310471344EXPA1
2022-06-01 14:41:34	173	23.780	BATE	00310471372EXPA1
2022-06-01 14:41:34	821	23.780	BATE	00310471374EXPA1
2022-06-01 14:41:34	432	23.780	XLON	00310471373EXPA1
2022-06-01 14:41:47	480	23.770	XLON	00310471465EXPA1
2022-06-01 14:41:47	532	23.775	XLON	00310471466EXPA1
2022-06-01 14:41:47	400	23.775	XLON	00310471467EXPA1
2022-06-01 14:41:47	251	23.775	XLON	00310471468EXPA1
2022-06-01 14:41:47	166	23.775	XLON	00310471469EXPA1
2022-06-01 14:41:47	390	23.775	XLON	00310471470EXPA1
2022-06-01 14:41:55	146	23.770	CHIX	00310471569EXPA1
2022-06-01 14:41:55	263	23.770	CHIX	00310471570EXPA1
2022-06-01 14:41:55	313	23.770	CHIX	00310471571EXPA1
2022-06-01 14:41:55	53	23.770	CHIX	00310471572EXPA1
2022-06-01 14:41:55	117	23.770	CHIX	00310471573EXPA1
2022-06-01 14:41:55	69	23.770	CHIX	00310471574EXPA1
2022-06-01 14:41:58	44	23.760	BATE	00310471602EXPA1
2022-06-01 14:41:58	454	23.755	BATE	00310471633EXPA1
2022-06-01 14:41:58	37	23.750	BATE	00310471636EXPA1
2022-06-01 14:41:58	328	23.760	XLON	00310471603EXPA1
2022-06-01 14:41:58	566	23.755	XLON	00310471634EXPA1
2022-06-01 14:42:04	534	23.755	XLON	00310471789EXPA1
2022-06-01 14:42:04	418	23.755	XLON	00310471790EXPA1
2022-06-01 14:42:04	731	23.755	XLON	00310471791EXPA1
2022-06-01 14:42:05	99	23.750	XLON	00310471824EXPA1
2022-06-01 14:42:05	250	23.750	XLON	00310471825EXPA1
2022-06-01 14:42:32	67	23.750	BATE	00310472103EXPA1
2022-06-01 14:42:32	892	23.750	BATE	00310472104EXPA1
2022-06-01 14:42:32	532	23.750	XLON	00310472107EXPA1

2022-06-01 14:42:32	487	23.750	XLON	00310472108EXPA1
2022-06-01 14:42:32	443	23.750	XLON	00310472109EXPA1
2022-06-01 14:42:32	116	23.750	XLON	00310472110EXPA1
2022-06-01 14:42:32	532	23.750	XLON	00310472111EXPA1
2022-06-01 14:42:32	46	23.750	XLON	00310472112EXPA1
2022-06-01 14:42:35	590	23.750	CHIX	00310472128EXPA1
2022-06-01 14:42:35	106	23.750	CHIX	00310472129EXPA1
2022-06-01 14:42:35	95	23.750	CHIX	00310472130EXPA1
2022-06-01 14:42:35	16	23.750	CHIX	00310472131EXPA1
2022-06-01 14:42:35	353	23.750	XLON	00310472134EXPA1
2022-06-01 14:42:35	400	23.750	XLON	00310472136EXPA1
2022-06-01 14:42:35	36	23.750	XLON	00310472139EXPA1
2022-06-01 14:42:41	351	23.750	XLON	00310472190EXPA1
2022-06-01 14:42:41	400	23.750	XLON	00310472191EXPA1
2022-06-01 14:42:41	532	23.750	XLON	00310472192EXPA1
2022-06-01 14:42:41	400	23.755	XLON	00310472193EXPA1
2022-06-01 14:42:41	356	23.755	XLON	00310472194EXPA1
2022-06-01 14:42:44	47	23.745	BATE	00310472199EXPA1
2022-06-01 14:42:44	193	23.745	CHIX	00310472200EXPA1
2022-06-01 14:42:44	131	23.745	XLON	00310472201EXPA1
2022-06-01 14:42:53	200	23.750	XLON	00310472262EXPA1
2022-06-01 14:42:53	50	23.750	XLON	00310472263EXPA1
2022-06-01 14:42:53	400	23.750	XLON	00310472264EXPA1
2022-06-01 14:42:53	40	23.750	XLON	00310472265EXPA1
2022-06-01 14:42:53	400	23.750	XLON	00310472266EXPA1
2022-06-01 14:43:02	400	23.750	XLON	00310472308EXPA1
2022-06-01 14:43:02	400	23.750	XLON	00310472309EXPA1
2022-06-01 14:43:05	400	23.750	XLON	00310472321EXPA1
2022-06-01 14:43:05	330	23.750	XLON	00310472322EXPA1
2022-06-01 14:43:26	777	23.750	CHIX	00310472436EXPA1
2022-06-01 14:43:26	232	23.750	CHIX	00310472437EXPA1
2022-06-01 14:43:31	400	23.750	XLON	00310472469EXPA1
2022-06-01 14:43:31	255	23.750	XLON	00310472470EXPA1
2022-06-01 14:43:31	17	23.750	XLON	00310472471EXPA1
2022-06-01 14:43:46	848	23.775	BATE	00310472542EXPA1
2022-06-01 14:43:46	640	23.775	BATE	00310472543EXPA1
2022-06-01 14:44:07	400	23.790	XLON	00310472662EXPA1
2022-06-01 14:44:07	253	23.790	XLON	00310472663EXPA1
2022-06-01 14:44:07	723	23.790	XLON	00310472664EXPA1

2022-06-01 14:44:07	380	23.790	XLON	00310472665EXPA1
2022-06-01 14:44:10	54	23.790	XLON	00310472679EXPA1
2022-06-01 14:44:10	87	23.790	XLON	00310472680EXPA1
2022-06-01 14:44:10	400	23.790	XLON	00310472681EXPA1
2022-06-01 14:44:10	422	23.790	XLON	00310472682EXPA1
2022-06-01 14:44:10	400	23.790	XLON	00310472683EXPA1
2022-06-01 14:44:13	400	23.790	XLON	00310472697EXPA1
2022-06-01 14:44:17	994	23.790	BATE	00310472735EXPA1
2022-06-01 14:44:18	795	23.790	CHIX	00310472736EXPA1
2022-06-01 14:44:18	635	23.790	CHIX	00310472737EXPA1
2022-06-01 14:44:18	17	23.785	XLON	00310472738EXPA1
2022-06-01 14:44:18	1,029	23.785	XLON	00310472739EXPA1
2022-06-01 14:44:19	500	23.785	XLON	00310472742EXPA1
2022-06-01 14:44:19	376	23.785	XLON	00310472743EXPA1
2022-06-01 14:44:19	400	23.785	XLON	00310472744EXPA1
2022-06-01 14:44:19	170	23.785	XLON	00310472745EXPA1
2022-06-01 14:44:28	480	23.790	XLON	00310472802EXPA1
2022-06-01 14:44:52	400	23.785	XLON	00310472956EXPA1
2022-06-01 14:44:55	129	23.785	XLON	00310472964EXPA1
2022-06-01 14:45:02	220	23.805	BATE	00310473034EXPA1
2022-06-01 14:45:02	177	23.805	BATE	00310473036EXPA1
2022-06-01 14:45:02	574	23.805	BATE	00310473040EXPA1
2022-06-01 14:45:02	14	23.805	CHIX	00310473035EXPA1
2022-06-01 14:45:02	1,003	23.805	CHIX	00310473039EXPA1
2022-06-01 14:45:07	934	23.795	XLON	00310473054EXPA1
2022-06-01 14:45:07	500	23.795	XLON	00310473063EXPA1
2022-06-01 14:45:07	500	23.795	XLON	00310473064EXPA1
2022-06-01 14:45:10	400	23.795	XLON	00310473098EXPA1
2022-06-01 14:45:10	249	23.795	XLON	00310473099EXPA1
2022-06-01 14:45:10	406	23.795	XLON	00310473100EXPA1
2022-06-01 14:45:29	524	23.820	BATE	00310473183EXPA1
2022-06-01 14:45:31	1,033	23.815	XLON	00310473187EXPA1
2022-06-01 14:45:46	550	23.820	XLON	00310473321EXPA1
2022-06-01 14:45:46	400	23.820	XLON	00310473322EXPA1
2022-06-01 14:45:46	400	23.820	XLON	00310473323EXPA1
2022-06-01 14:45:52	23	23.820	XLON	00310473357EXPA1
2022-06-01 14:45:52	49	23.820	XLON	00310473358EXPA1
2022-06-01 14:45:52	400	23.820	XLON	00310473359EXPA1
2022-06-01 14:45:59	764	23.820	CHIX	00310473406EXPA1

2022-06-01 14:45:59	227	23.820	CHIX	00310473407EXPA1
2022-06-01 14:45:59	200	23.820	CHIX	00310473408EXPA1
2022-06-01 14:46:01	229	23.815	CHIX	00310473414EXPA1
2022-06-01 14:46:01	230	23.820	XLON	00310473415EXPA1
2022-06-01 14:46:01	400	23.820	XLON	00310473416EXPA1
2022-06-01 14:46:01	166	23.820	XLON	00310473417EXPA1
2022-06-01 14:46:13	1,212	23.820	XLON	00310473485EXPA1
2022-06-01 14:46:13	37	23.820	XLON	00310473486EXPA1
2022-06-01 14:46:13	272	23.820	XLON	00310473487EXPA1
2022-06-01 14:46:13	400	23.820	XLON	00310473488EXPA1
2022-06-01 14:46:19	10	23.825	XLON	00310473523EXPA1
2022-06-01 14:46:19	57	23.825	XLON	00310473524EXPA1
2022-06-01 14:46:22	185	23.825	XLON	00310473544EXPA1
2022-06-01 14:46:22	400	23.825	XLON	00310473545EXPA1
2022-06-01 14:46:25	400	23.825	XLON	00310473564EXPA1
2022-06-01 14:46:25	453	23.825	XLON	00310473565EXPA1
2022-06-01 14:46:25	38	23.825	XLON	00310473566EXPA1
2022-06-01 14:46:28	400	23.825	XLON	00310473575EXPA1
2022-06-01 14:46:30	807	23.820	BATE	00310473598EXPA1
2022-06-01 14:46:30	34	23.820	BATE	00310473600EXPA1
2022-06-01 14:46:30	555	23.820	BATE	00310473601EXPA1
2022-06-01 14:46:30	463	23.820	CHIX	00310473599EXPA1
2022-06-01 14:46:40	844	23.810	XLON	00310473666EXPA1
2022-06-01 14:46:40	200	23.805	XLON	00310473670EXPA1
2022-06-01 14:46:40	460	23.810	XLON	00310473671EXPA1
2022-06-01 14:46:40	400	23.810	XLON	00310473672EXPA1
2022-06-01 14:46:40	200	23.810	XLON	00310473674EXPA1
2022-06-01 14:46:40	342	23.810	XLON	00310473675EXPA1
2022-06-01 14:46:52	320	23.805	XLON	00310473741EXPA1
2022-06-01 14:46:52	540	23.805	XLON	00310473742EXPA1
2022-06-01 14:46:52	470	23.805	XLON	00310473743EXPA1
2022-06-01 14:46:52	166	23.805	XLON	00310473744EXPA1
2022-06-01 14:46:52	400	23.805	XLON	00310473745EXPA1
2022-06-01 14:46:52	63	23.805	XLON	00310473746EXPA1
2022-06-01 14:46:52	272	23.805	XLON	00310473747EXPA1
2022-06-01 14:46:52	352	23.805	XLON	00310473748EXPA1
2022-06-01 14:46:58	488	23.800	BATE	00310473771EXPA1
2022-06-01 14:46:58	468	23.800	CHIX	00310473772EXPA1
2022-06-01 14:46:58	677	23.800	XLON	00310473773EXPA1

2022-06-01 14:46:58	352	23.800	XLON	00310473775EXPA1
2022-06-01 14:47:13	400	23.810	XLON	00310474054EXPA1
2022-06-01 14:47:13	399	23.810	XLON	00310474057EXPA1
2022-06-01 14:47:13	52	23.815	XLON	00310474058EXPA1
2022-06-01 14:47:13	399	23.815	XLON	00310474059EXPA1
2022-06-01 14:47:13	323	23.815	XLON	00310474060EXPA1
2022-06-01 14:47:22	400	23.815	XLON	00310474135EXPA1
2022-06-01 14:47:22	56	23.815	XLON	00310474136EXPA1
2022-06-01 14:47:22	399	23.815	XLON	00310474137EXPA1
2022-06-01 14:47:23	483	23.810	CHIX	00310474144EXPA1
2022-06-01 14:47:26	372	23.805	BATE	00310474188EXPA1
2022-06-01 14:47:26	106	23.805	BATE	00310474189EXPA1
2022-06-01 14:47:26	493	23.805	CHIX	00310474185EXPA1
2022-06-01 14:47:26	998	23.805	XLON	00310474187EXPA1
2022-06-01 14:47:27	341	23.800	BATE	00310474212EXPA1
2022-06-01 14:47:28	400	23.805	XLON	00310474218EXPA1
2022-06-01 14:47:28	255	23.805	XLON	00310474219EXPA1
2022-06-01 14:47:31	350	23.805	XLON	00310474250EXPA1
2022-06-01 14:47:31	400	23.805	XLON	00310474252EXPA1
2022-06-01 14:47:31	399	23.805	XLON	00310474253EXPA1
2022-06-01 14:47:34	266	23.805	XLON	00310474259EXPA1
2022-06-01 14:47:34	399	23.805	XLON	00310474260EXPA1
2022-06-01 14:47:34	470	23.805	XLON	00310474261EXPA1
2022-06-01 14:47:34	1,292	23.805	XLON	00310474262EXPA1
2022-06-01 14:47:36	105	23.800	BATE	00310474272EXPA1
2022-06-01 14:47:36	981	23.800	XLON	00310474271EXPA1
2022-06-01 14:47:37	26	23.800	XLON	00310474275EXPA1
2022-06-01 14:47:37	346	23.800	XLON	00310474276EXPA1
2022-06-01 14:47:55	424	23.805	CHIX	00310474418EXPA1
2022-06-01 14:47:55	746	23.805	XLON	00310474419EXPA1
2022-06-01 14:47:55	793	23.805	XLON	00310474420EXPA1
2022-06-01 14:47:55	399	23.805	XLON	00310474425EXPA1
2022-06-01 14:47:55	166	23.805	XLON	00310474426EXPA1
2022-06-01 14:47:58	247	23.805	XLON	00310474454EXPA1
2022-06-01 14:47:58	359	23.805	XLON	00310474455EXPA1
2022-06-01 14:48:10	154	23.800	BATE	00310474575EXPA1
2022-06-01 14:48:10	793	23.800	BATE	00310474579EXPA1
2022-06-01 14:48:10	441	23.800	CHIX	00310474576EXPA1
2022-06-01 14:48:10	740	23.800	XLON	00310474578EXPA1

2022-06-01 14:48:11	35	23.795	CHIX	00310474606EXPA1
2022-06-01 14:48:11	747	23.795	XLON	00310474607EXPA1
2022-06-01 14:48:40	400	23.820	XLON	00310474862EXPA1
2022-06-01 14:48:40	399	23.820	XLON	00310474863EXPA1
2022-06-01 14:48:40	400	23.820	XLON	00310474864EXPA1
2022-06-01 14:48:40	399	23.820	XLON	00310474865EXPA1
2022-06-01 14:48:53	125	23.820	BATE	00310474941EXPA1
2022-06-01 14:48:53	117	23.820	BATE	00310474942EXPA1
2022-06-01 14:49:01	805	23.825	BATE	00310475026EXPA1
2022-06-01 14:49:01	390	23.825	BATE	00310475028EXPA1
2022-06-01 14:49:01	1,287	23.825	CHIX	00310475027EXPA1
2022-06-01 14:49:01	253	23.825	XLON	00310475029EXPA1
2022-06-01 14:49:13	400	23.830	XLON	00310475174EXPA1
2022-06-01 14:49:13	399	23.830	XLON	00310475175EXPA1
2022-06-01 14:49:19	255	23.825	XLON	00310475201EXPA1
2022-06-01 14:49:19	399	23.825	XLON	00310475202EXPA1
2022-06-01 14:49:19	400	23.825	XLON	00310475203EXPA1
2022-06-01 14:49:20	415	23.820	BATE	00310475211EXPA1
2022-06-01 14:49:20	37	23.820	BATE	00310475213EXPA1
2022-06-01 14:49:20	84	23.820	CHIX	00310475210EXPA1
2022-06-01 14:49:20	781	23.820	XLON	00310475212EXPA1
2022-06-01 14:49:32	2	23.815	BATE	00310475355EXPA1
2022-06-01 14:49:32	463	23.815	CHIX	00310475354EXPA1
2022-06-01 14:49:32	768	23.815	XLON	00310475356EXPA1
2022-06-01 14:49:34	67	23.820	XLON	00310475372EXPA1
2022-06-01 14:49:34	399	23.820	XLON	00310475373EXPA1
2022-06-01 14:49:34	414	23.820	XLON	00310475374EXPA1
2022-06-01 14:49:34	166	23.820	XLON	00310475375EXPA1
2022-06-01 14:49:34	400	23.820	XLON	00310475376EXPA1
2022-06-01 14:49:34	400	23.820	XLON	00310475377EXPA1
2022-06-01 14:49:51	441	23.830	BATE	00310475523EXPA1
2022-06-01 14:49:52	500	23.830	XLON	00310475532EXPA1
2022-06-01 14:49:52	370	23.830	XLON	00310475533EXPA1
2022-06-01 14:49:52	427	23.830	XLON	00310475534EXPA1
2022-06-01 14:50:12	488	23.840	BATE	00310475671EXPA1
2022-06-01 14:50:12	12	23.840	BATE	00310475674EXPA1
2022-06-01 14:50:12	400	23.840	XLON	00310475672EXPA1
2022-06-01 14:50:12	22	23.840	XLON	00310475673EXPA1
2022-06-01 14:50:12	588	23.840	XLON	00310475675EXPA1

2022-06-01 14:50:13	399	23.840	XLON	00310475693EXPA1
2022-06-01 14:50:13	550	23.840	XLON	00310475694EXPA1
2022-06-01 14:50:16	36	23.840	XLON	00310475709EXPA1
2022-06-01 14:50:16	399	23.840	XLON	00310475710EXPA1
2022-06-01 14:50:19	300	23.840	CHIX	00310475723EXPA1
2022-06-01 14:50:19	1,054	23.840	CHIX	00310475724EXPA1
2022-06-01 14:50:19	98	23.840	XLON	00310475725EXPA1
2022-06-01 14:50:19	399	23.840	XLON	00310475726EXPA1
2022-06-01 14:50:21	129	23.835	BATE	00310475729EXPA1
2022-06-01 14:50:21	308	23.835	BATE	00310475730EXPA1
2022-06-01 14:50:21	42	23.835	BATE	00310475733EXPA1
2022-06-01 14:50:21	872	23.835	XLON	00310475732EXPA1
2022-06-01 14:50:21	967	23.830	XLON	00310475734EXPA1
2022-06-01 14:50:31	719	23.825	XLON	00310475796EXPA1
2022-06-01 14:50:31	399	23.825	XLON	00310475802EXPA1
2022-06-01 14:50:31	1,409	23.825	XLON	00310475803EXPA1
2022-06-01 14:50:50	97	23.820	CHIX	00310475893EXPA1
2022-06-01 14:50:51	115	23.820	BATE	00310475898EXPA1
2022-06-01 14:50:51	336	23.820	BATE	00310475901EXPA1
2022-06-01 14:50:51	34	23.820	CHIX	00310475899EXPA1
2022-06-01 14:50:51	354	23.820	CHIX	00310475900EXPA1
2022-06-01 14:50:51	577	23.820	XLON	00310475902EXPA1
2022-06-01 14:50:51	265	23.820	XLON	00310475903EXPA1
2022-06-01 14:50:58	452	23.815	BATE	00310475944EXPA1
2022-06-01 14:50:58	961	23.815	XLON	00310475945EXPA1
2022-06-01 14:50:59	46	23.820	XLON	00310475952EXPA1
2022-06-01 14:50:59	399	23.820	XLON	00310475953EXPA1
2022-06-01 14:50:59	256	23.820	XLON	00310475955EXPA1
2022-06-01 14:50:59	400	23.820	XLON	00310475956EXPA1
2022-06-01 14:50:59	611	23.820	XLON	00310475957EXPA1
2022-06-01 14:50:59	341	23.820	XLON	00310475958EXPA1
2022-06-01 14:50:59	133	23.820	XLON	00310475959EXPA1
2022-06-01 14:51:02	290	23.820	XLON	00310475981EXPA1
2022-06-01 14:51:02	1,638	23.820	XLON	00310475983EXPA1
2022-06-01 14:51:03	456	23.815	CHIX	00310476014EXPA1
2022-06-01 14:51:05	550	23.815	XLON	00310476051EXPA1
2022-06-01 14:51:05	399	23.815	XLON	00310476052EXPA1
2022-06-01 14:51:08	1,608	23.820	XLON	00310476085EXPA1
2022-06-01 14:51:08	400	23.820	XLON	00310476086EXPA1

2022-06-01 14:51:08	267	23.820	XLON	00310476087EXPA1
2022-06-01 14:51:11	398	23.820	XLON	00310476116EXPA1
2022-06-01 14:51:11	400	23.820	XLON	00310476117EXPA1
2022-06-01 14:51:11	166	23.820	XLON	00310476118EXPA1
2022-06-01 14:51:11	670	23.820	XLON	00310476119EXPA1
2022-06-01 14:51:14	400	23.820	XLON	00310476132EXPA1
2022-06-01 14:51:14	1,639	23.820	XLON	00310476133EXPA1
2022-06-01 14:51:17	400	23.820	XLON	00310476157EXPA1
2022-06-01 14:51:17	398	23.820	XLON	00310476158EXPA1
2022-06-01 14:51:17	1,545	23.820	XLON	00310476159EXPA1
2022-06-01 14:51:32	60	23.815	XLON	00310476303EXPA1
2022-06-01 14:51:32	24	23.815	XLON	00310476304EXPA1
2022-06-01 14:51:36	21	23.810	BATE	00310476327EXPA1
2022-06-01 14:51:36	102	23.810	CHIX	00310476324EXPA1
2022-06-01 14:51:36	102	23.810	CHIX	00310476329EXPA1
2022-06-01 14:51:36	84	23.810	CHIX	00310476330EXPA1
2022-06-01 14:51:36	68	23.810	CHIX	00310476331EXPA1
2022-06-01 14:51:36	95	23.810	CHIX	00310476332EXPA1
2022-06-01 14:51:36	776	23.810	XLON	00310476328EXPA1
2022-06-01 14:51:46	959	23.805	BATE	00310476414EXPA1
2022-06-01 14:51:46	12	23.805	CHIX	00310476413EXPA1
2022-06-01 14:51:46	247	23.805	CHIX	00310476416EXPA1
2022-06-01 14:51:46	247	23.805	CHIX	00310476419EXPA1
2022-06-01 14:51:46	831	23.805	XLON	00310476418EXPA1
2022-06-01 14:51:46	404	23.805	XLON	00310476420EXPA1
2022-06-01 14:51:49	943	23.800	XLON	00310476444EXPA1
2022-06-01 14:51:56	399	23.800	XLON	00310476484EXPA1
2022-06-01 14:51:56	149	23.800	XLON	00310476485EXPA1
2022-06-01 14:51:56	470	23.800	XLON	00310476486EXPA1
2022-06-01 14:51:56	53	23.800	XLON	00310476487EXPA1
2022-06-01 14:51:56	166	23.800	XLON	00310476488EXPA1
2022-06-01 14:51:59	390	23.800	XLON	00310476506EXPA1
2022-06-01 14:52:06	449	23.805	BATE	00310476548EXPA1
2022-06-01 14:52:16	37	23.800	BATE	00310476657EXPA1
2022-06-01 14:52:20	322	23.795	BATE	00310476683EXPA1
2022-06-01 14:52:20	142	23.795	BATE	00310476686EXPA1
2022-06-01 14:52:20	466	23.795	CHIX	00310476685EXPA1
2022-06-01 14:52:20	936	23.795	XLON	00310476684EXPA1
2022-06-01 14:52:23	332	23.795	XLON	00310476705EXPA1

2022-06-01 14:52:23	545	23.795	XLON	00310476706EXPA1
2022-06-01 14:52:23	251	23.795	XLON	00310476707EXPA1
2022-06-01 14:52:23	400	23.795	XLON	00310476708EXPA1
2022-06-01 14:52:35	400	23.800	XLON	00310476795EXPA1
2022-06-01 14:52:35	399	23.800	XLON	00310476796EXPA1
2022-06-01 14:52:35	1,595	23.800	XLON	00310476797EXPA1
2022-06-01 14:52:37	200	23.805	CHIX	00310476815EXPA1
2022-06-01 14:52:37	62	23.805	CHIX	00310476816EXPA1
2022-06-01 14:52:37	200	23.805	CHIX	00310476817EXPA1
2022-06-01 14:52:37	192	23.805	CHIX	00310476818EXPA1
2022-06-01 14:52:37	87	23.805	CHIX	00310476819EXPA1
2022-06-01 14:52:38	214	23.805	CHIX	00310476824EXPA1
2022-06-01 14:52:38	967	23.805	XLON	00310476823EXPA1
2022-06-01 14:52:40	1,027	23.800	XLON	00310476827EXPA1
2022-06-01 14:52:41	330	23.800	XLON	00310476830EXPA1
2022-06-01 14:52:41	399	23.800	XLON	00310476832EXPA1
2022-06-01 14:52:44	399	23.800	XLON	00310476868EXPA1
2022-06-01 14:52:44	399	23.800	XLON	00310476869EXPA1
2022-06-01 14:52:44	1,067	23.795	XLON	00310476874EXPA1
2022-06-01 14:52:45	476	23.790	BATE	00310476881EXPA1
2022-06-01 14:52:46	368	23.790	XLON	00310476882EXPA1
2022-06-01 14:52:46	439	23.790	XLON	00310476883EXPA1
2022-06-01 14:52:53	5	23.785	BATE	00310476936EXPA1
2022-06-01 14:52:53	425	23.785	XLON	00310476937EXPA1
2022-06-01 14:52:53	376	23.785	XLON	00310476938EXPA1
2022-06-01 14:52:53	608	23.785	XLON	00310476939EXPA1
2022-06-01 14:52:53	546	23.785	XLON	00310476940EXPA1
2022-06-01 14:52:58	446	23.780	BATE	00310477012EXPA1
2022-06-01 14:52:58	471	23.780	CHIX	00310477013EXPA1
2022-06-01 14:52:58	169	23.780	XLON	00310477014EXPA1
2022-06-01 14:52:58	587	23.780	XLON	00310477015EXPA1
2022-06-01 14:52:59	399	23.780	XLON	00310477019EXPA1
2022-06-01 14:53:00	35	23.775	BATE	00310477030EXPA1
2022-06-01 14:53:00	868	23.775	XLON	00310477031EXPA1
2022-06-01 14:53:01	432	23.775	XLON	00310477035EXPA1
2022-06-01 14:53:05	400	23.780	XLON	00310477074EXPA1
2022-06-01 14:53:05	399	23.780	XLON	00310477075EXPA1
2022-06-01 14:53:05	470	23.780	XLON	00310477076EXPA1
2022-06-01 14:53:05	400	23.780	XLON	00310477077EXPA1

2022-06-01 14:53:05	399	23.780	XLON	00310477078EXPA1
2022-06-01 14:53:05	158	23.780	XLON	00310477080EXPA1
2022-06-01 14:53:07	492	23.775	XLON	00310477087EXPA1
2022-06-01 14:53:08	370	23.775	XLON	00310477093EXPA1
2022-06-01 14:53:08	554	23.775	XLON	00310477095EXPA1
2022-06-01 14:53:08	400	23.775	XLON	00310477096EXPA1
2022-06-01 14:53:08	452	23.775	XLON	00310477097EXPA1
2022-06-01 14:53:08	126	23.775	XLON	00310477098EXPA1
2022-06-01 14:53:08	354	23.770	XLON	00310477099EXPA1
2022-06-01 14:53:11	801	23.780	XLON	00310477117EXPA1
2022-06-01 14:53:11	359	23.780	XLON	00310477118EXPA1
2022-06-01 14:53:11	49	23.780	XLON	00310477119EXPA1
2022-06-01 14:53:11	399	23.780	XLON	00310477120EXPA1
2022-06-01 14:53:13	213	23.775	XLON	00310477146EXPA1
2022-06-01 14:53:15	439	23.770	BATE	00310477164EXPA1
2022-06-01 14:53:15	368	23.770	XLON	00310477165EXPA1
2022-06-01 14:53:24	261	23.765	XLON	00310477220EXPA1
2022-06-01 14:53:24	399	23.765	XLON	00310477221EXPA1
2022-06-01 14:53:24	128	23.765	XLON	00310477222EXPA1
2022-06-01 14:53:40	577	23.775	CHIX	00310477375EXPA1
2022-06-01 14:53:40	95	23.775	CHIX	00310477376EXPA1
2022-06-01 14:53:40	44	23.775	CHIX	00310477377EXPA1
2022-06-01 14:53:40	71	23.775	CHIX	00310477378EXPA1
2022-06-01 14:53:40	20	23.775	CHIX	00310477379EXPA1
2022-06-01 14:53:40	2,714	23.775	XLON	00310477381EXPA1
2022-06-01 14:53:42	512	23.770	BATE	00310477423EXPA1
2022-06-01 14:53:42	125	23.770	CHIX	00310477422EXPA1
2022-06-01 14:53:42	157	23.770	XLON	00310477428EXPA1
2022-06-01 14:53:42	712	23.770	XLON	00310477429EXPA1
2022-06-01 14:53:42	7	23.770	XLON	00310477430EXPA1
2022-06-01 14:53:47	927	23.765	XLON	00310477471EXPA1
2022-06-01 14:53:48	36	23.760	XLON	00310477488EXPA1
2022-06-01 14:53:54	469	23.755	BATE	00310477509EXPA1
2022-06-01 14:53:54	405	23.755	CHIX	00310477508EXPA1
2022-06-01 14:53:54	65	23.755	CHIX	00310477511EXPA1
2022-06-01 14:53:54	818	23.755	XLON	00310477510EXPA1
2022-06-01 14:53:56	15	23.750	XLON	00310477522EXPA1
2022-06-01 14:54:12	146	23.745	BATE	00310477641EXPA1
2022-06-01 14:54:12	511	23.745	XLON	00310477642EXPA1

2022-06-01 14:54:14	451	23.745	CHIX	00310477650EXPA1
2022-06-01 14:54:14	112	23.745	XLON	00310477651EXPA1
2022-06-01 14:54:23	400	23.750	XLON	00310477672EXPA1
2022-06-01 14:54:23	399	23.750	XLON	00310477673EXPA1
2022-06-01 14:54:23	399	23.750	XLON	00310477674EXPA1
2022-06-01 14:54:23	400	23.750	XLON	00310477675EXPA1
2022-06-01 14:54:23	272	23.750	XLON	00310477676EXPA1
2022-06-01 14:54:23	400	23.750	XLON	00310477677EXPA1
2022-06-01 14:54:23	371	23.750	XLON	00310477678EXPA1
2022-06-01 14:54:26	793	23.750	XLON	00310477696EXPA1
2022-06-01 14:54:26	50	23.750	XLON	00310477697EXPA1
2022-06-01 14:54:26	399	23.750	XLON	00310477698EXPA1
2022-06-01 14:54:26	400	23.750	XLON	00310477699EXPA1
2022-06-01 14:54:26	38	23.750	XLON	00310477700EXPA1
2022-06-01 14:54:28	252	23.740	BATE	00310477705EXPA1
2022-06-01 14:54:28	77	23.740	BATE	00310477707EXPA1
2022-06-01 14:54:28	224	23.740	XLON	00310477706EXPA1
2022-06-01 14:54:38	466	23.750	XLON	00310477790EXPA1
2022-06-01 14:54:38	400	23.750	XLON	00310477791EXPA1
2022-06-01 14:54:46	399	23.760	XLON	00310477833EXPA1
2022-06-01 14:54:46	500	23.760	XLON	00310477834EXPA1
2022-06-01 14:54:46	400	23.760	XLON	00310477835EXPA1
2022-06-01 14:54:46	470	23.760	XLON	00310477836EXPA1
2022-06-01 14:54:46	355	23.760	XLON	00310477837EXPA1
2022-06-01 14:54:57	399	23.765	XLON	00310477919EXPA1
2022-06-01 14:54:57	400	23.765	XLON	00310477921EXPA1
2022-06-01 14:54:57	500	23.765	XLON	00310477924EXPA1
2022-06-01 14:54:57	817	23.765	XLON	00310477925EXPA1
2022-06-01 14:55:03	1,200	23.770	BATE	00310477978EXPA1
2022-06-01 14:55:07	17	23.770	CHIX	00310478013EXPA1
2022-06-01 14:55:07	864	23.770	CHIX	00310478015EXPA1
2022-06-01 14:55:17	500	23.785	XLON	00310478122EXPA1
2022-06-01 14:55:17	231	23.785	XLON	00310478123EXPA1
2022-06-01 14:55:17	399	23.785	XLON	00310478124EXPA1
2022-06-01 14:55:17	400	23.785	XLON	00310478125EXPA1
2022-06-01 14:55:17	343	23.785	XLON	00310478126EXPA1
2022-06-01 14:55:17	399	23.785	XLON	00310478127EXPA1
2022-06-01 14:55:17	851	23.785	XLON	00310478128EXPA1
2022-06-01 14:55:23	105	23.780	BATE	00310478160EXPA1

2022-06-01 14:55:23	83	23.780	BATE	00310478161EXPA1
2022-06-01 14:55:23	82	23.775	BATE	00310478166EXPA1
2022-06-01 14:55:23	21	23.775	BATE	00310478170EXPA1
2022-06-01 14:55:23	341	23.775	BATE	00310478171EXPA1
2022-06-01 14:55:23	52	23.775	BATE	00310478172EXPA1
2022-06-01 14:55:23	210	23.775	CHIX	00310478162EXPA1
2022-06-01 14:55:23	200	23.775	CHIX	00310478164EXPA1
2022-06-01 14:55:23	78	23.775	CHIX	00310478165EXPA1
2022-06-01 14:55:23	193	23.775	XLON	00310478163EXPA1
2022-06-01 14:55:23	84	23.775	XLON	00310478168EXPA1
2022-06-01 14:55:46	87	23.785	BATE	00310478355EXPA1
2022-06-01 14:55:46	78	23.785	BATE	00310478358EXPA1
2022-06-01 14:55:46	253	23.785	BATE	00310478360EXPA1
2022-06-01 14:55:46	71	23.785	CHIX	00310478354EXPA1
2022-06-01 14:55:46	261	23.785	CHIX	00310478357EXPA1
2022-06-01 14:55:46	129	23.785	CHIX	00310478359EXPA1
2022-06-01 14:55:46	747	23.785	XLON	00310478356EXPA1
2022-06-01 14:55:48	420	23.785	XLON	00310478408EXPA1
2022-06-01 14:55:48	420	23.785	XLON	00310478409EXPA1
2022-06-01 14:55:48	41	23.785	XLON	00310478410EXPA1
2022-06-01 14:55:48	316	23.785	XLON	00310478411EXPA1
2022-06-01 14:55:48	257	23.785	XLON	00310478412EXPA1
2022-06-01 14:55:48	20	23.785	XLON	00310478413EXPA1
2022-06-01 14:55:48	22	23.785	XLON	00310478414EXPA1
2022-06-01 14:55:48	91	23.785	XLON	00310478415EXPA1
2022-06-01 14:55:48	182	23.785	XLON	00310478416EXPA1
2022-06-01 14:55:51	11	23.780	CHIX	00310478433EXPA1
2022-06-01 14:55:51	381	23.785	XLON	00310478427EXPA1
2022-06-01 14:55:51	61	23.785	XLON	00310478428EXPA1
2022-06-01 14:55:51	400	23.785	XLON	00310478429EXPA1
2022-06-01 14:55:51	766	23.780	XLON	00310478434EXPA1
2022-06-01 14:55:51	118	23.780	XLON	00310478435EXPA1
2022-06-01 14:56:00	440	23.775	XLON	00310478464EXPA1
2022-06-01 14:56:00	440	23.775	XLON	00310478465EXPA1
2022-06-01 14:56:02	523	23.770	XLON	00310478475EXPA1
2022-06-01 14:56:11	336	23.775	XLON	00310478557EXPA1
2022-06-01 14:56:11	390	23.775	XLON	00310478559EXPA1
2022-06-01 14:56:11	399	23.775	XLON	00310478561EXPA1
2022-06-01 14:56:11	470	23.775	XLON	00310478564EXPA1

2022-06-01 14:56:11	46	23.775	XLON	00310478565EXPA1
2022-06-01 14:56:25	259	23.775	XLON	00310478638EXPA1
2022-06-01 14:56:25	552	23.775	XLON	00310478639EXPA1
2022-06-01 14:56:28	56	23.775	XLON	00310478657EXPA1
2022-06-01 14:56:31	258	23.775	XLON	00310478667EXPA1
2022-06-01 14:56:31	399	23.775	XLON	00310478668EXPA1
2022-06-01 14:56:32	590	23.775	CHIX	00310478669EXPA1
2022-06-01 14:56:34	893	23.785	BATE	00310478678EXPA1
2022-06-01 14:56:34	697	23.785	CHIX	00310478677EXPA1
2022-06-01 14:56:34	399	23.785	XLON	00310478679EXPA1
2022-06-01 14:56:34	490	23.785	XLON	00310478680EXPA1
2022-06-01 14:56:34	5	23.785	XLON	00310478681EXPA1
2022-06-01 14:56:34	5	23.785	XLON	00310478682EXPA1
2022-06-01 14:56:37	28	23.780	CHIX	00310478707EXPA1
2022-06-01 14:56:47	71	23.785	BATE	00310478846EXPA1
2022-06-01 14:56:47	410	23.785	BATE	00310478847EXPA1
2022-06-01 14:56:48	399	23.785	XLON	00310478868EXPA1
2022-06-01 14:56:48	440	23.785	XLON	00310478869EXPA1
2022-06-01 14:56:48	166	23.785	XLON	00310478870EXPA1
2022-06-01 14:56:48	470	23.785	XLON	00310478872EXPA1
2022-06-01 14:56:48	264	23.785	XLON	00310478873EXPA1
2022-06-01 14:56:51	399	23.785	XLON	00310478932EXPA1
2022-06-01 14:56:51	1,120	23.785	XLON	00310478933EXPA1
2022-06-01 14:57:02	254	23.780	XLON	00310478985EXPA1
2022-06-01 14:57:06	107	23.775	CHIX	00310479020EXPA1
2022-06-01 14:57:06	328	23.775	CHIX	00310479023EXPA1
2022-06-01 14:57:06	668	23.775	XLON	00310479021EXPA1
2022-06-01 14:57:06	86	23.775	XLON	00310479022EXPA1
2022-06-01 14:57:07	272	23.775	XLON	00310479030EXPA1
2022-06-01 14:57:17	37	23.790	BATE	00310479078EXPA1
2022-06-01 14:57:17	401	23.790	BATE	00310479080EXPA1
2022-06-01 14:57:17	23	23.790	BATE	00310479083EXPA1
2022-06-01 14:57:17	1,690	23.790	XLON	00310479079EXPA1
2022-06-01 14:57:17	489	23.790	XLON	00310479081EXPA1
2022-06-01 14:57:17	598	23.790	XLON	00310479082EXPA1
2022-06-01 14:57:20	400	23.785	CHIX	00310479102EXPA1
2022-06-01 14:57:20	56	23.785	CHIX	00310479103EXPA1
2022-06-01 14:57:20	43	23.785	XLON	00310479100EXPA1
2022-06-01 14:57:40	295	23.795	XLON	00310479194EXPA1

2022-06-01 14:57:40	399	23.795	XLON	00310479195EXPA1
2022-06-01 14:57:40	400	23.795	XLON	00310479196EXPA1
2022-06-01 14:57:40	2,000	23.795	XLON	00310479197EXPA1
2022-06-01 14:57:40	115	23.795	XLON	00310479198EXPA1
2022-06-01 14:57:41	800	23.785	XLON	00310479233EXPA1
2022-06-01 14:57:41	73	23.785	XLON	00310479238EXPA1
2022-06-01 14:57:56	1,603	23.780	XLON	00310479405EXPA1
2022-06-01 14:58:09	1,316	23.785	CHIX	00310479466EXPA1
2022-06-01 14:58:09	1	23.785	CHIX	00310479467EXPA1
2022-06-01 14:58:10	741	23.785	XLON	00310479474EXPA1
2022-06-01 14:58:10	1,468	23.785	XLON	00310479475EXPA1
2022-06-01 14:58:11	552	23.780	BATE	00310479481EXPA1
2022-06-01 14:58:26	120	23.790	BATE	00310479565EXPA1
2022-06-01 14:58:27	1,148	23.790	BATE	00310479571EXPA1
2022-06-01 14:58:27	2,081	23.790	XLON	00310479572EXPA1
2022-06-01 14:58:35	1,404	23.790	XLON	00310479615EXPA1
2022-06-01 14:58:49	283	23.790	XLON	00310479734EXPA1
2022-06-01 14:58:49	7	23.790	XLON	00310479735EXPA1
2022-06-01 14:58:49	2,129	23.790	XLON	00310479736EXPA1
2022-06-01 14:58:55	10	23.785	XLON	00310479753EXPA1
2022-06-01 14:58:55	68	23.785	XLON	00310479754EXPA1
2022-06-01 14:59:05	1,133	23.785	CHIX	00310479815EXPA1
2022-06-01 14:59:16	761	23.785	XLON	00310479855EXPA1
2022-06-01 14:59:19	2,287	23.785	XLON	00310479880EXPA1
2022-06-01 14:59:19	450	23.785	XLON	00310479881EXPA1
2022-06-01 14:59:19	207	23.785	XLON	00310479882EXPA1
2022-06-01 14:59:20	173	23.780	BATE	00310479892EXPA1
2022-06-01 14:59:20	57	23.780	BATE	00310479893EXPA1
2022-06-01 14:59:20	129	23.780	BATE	00310479894EXPA1
2022-06-01 14:59:20	83	23.780	BATE	00310479895EXPA1
2022-06-01 14:59:20	921	23.780	BATE	00310479896EXPA1
2022-06-01 14:59:20	176	23.780	CHIX	00310479889EXPA1
2022-06-01 14:59:20	192	23.780	XLON	00310479890EXPA1
2022-06-01 14:59:20	730	23.780	XLON	00310479891EXPA1
2022-06-01 14:59:36	186	23.780	XLON	00310480059EXPA1
2022-06-01 14:59:36	661	23.780	XLON	00310480061EXPA1
2022-06-01 14:59:45	228	23.785	XLON	00310480111EXPA1
2022-06-01 14:59:48	232	23.785	XLON	00310480152EXPA1
2022-06-01 14:59:48	372	23.785	XLON	00310480153EXPA1

2022-06-01 14:59:48	400	23.785	XLON	00310480154EXPA1
2022-06-01 14:59:48	400	23.785	XLON	00310480155EXPA1
2022-06-01 14:59:48	400	23.785	XLON	00310480156EXPA1
2022-06-01 14:59:48	109	23.785	XLON	00310480157EXPA1
2022-06-01 14:59:55	46	23.785	XLON	00310480231EXPA1
2022-06-01 14:59:55	36	23.785	XLON	00310480232EXPA1
2022-06-01 15:00:00	439	23.775	BATE	00310480363EXPA1
2022-06-01 15:00:00	470	23.775	CHIX	00310480365EXPA1
2022-06-01 15:00:00	683	23.775	XLON	00310480366EXPA1
2022-06-01 15:00:00	32	23.775	XLON	00310480370EXPA1
2022-06-01 15:00:02	2,121	23.770	XLON	00310480437EXPA1
2022-06-01 15:00:03	261	23.765	BATE	00310480478EXPA1
2022-06-01 15:00:03	95	23.765	BATE	00310480500EXPA1
2022-06-01 15:00:03	87	23.765	BATE	00310480502EXPA1
2022-06-01 15:00:03	440	23.765	CHIX	00310480471EXPA1
2022-06-01 15:00:03	72	23.765	XLON	00310480468EXPA1
2022-06-01 15:00:03	760	23.760	XLON	00310480531EXPA1
2022-06-01 15:00:03	136	23.760	XLON	00310480549EXPA1
2022-06-01 15:00:14	400	23.780	XLON	00310480741EXPA1
2022-06-01 15:00:14	240	23.780	XLON	00310480742EXPA1
2022-06-01 15:00:14	400	23.780	XLON	00310480743EXPA1
2022-06-01 15:00:14	28	23.780	XLON	00310480744EXPA1
2022-06-01 15:00:19	400	23.780	XLON	00310480793EXPA1
2022-06-01 15:00:19	387	23.780	XLON	00310480794EXPA1
2022-06-01 15:00:22	165	23.780	CHIX	00310480824EXPA1
2022-06-01 15:00:28	140	23.775	XLON	00310480895EXPA1
2022-06-01 15:00:28	1,860	23.775	XLON	00310480896EXPA1
2022-06-01 15:00:28	181	23.775	XLON	00310480897EXPA1
2022-06-01 15:00:29	543	23.770	BATE	00310480904EXPA1
2022-06-01 15:00:29	50	23.770	XLON	00310480905EXPA1
2022-06-01 15:00:30	484	23.765	CHIX	00310480919EXPA1
2022-06-01 15:00:31	369	23.755	CHIX	00310480934EXPA1
2022-06-01 15:00:31	756	23.750	XLON	00310480999EXPA1
2022-06-01 15:00:58	1,034	23.755	BATE	00310481284EXPA1
2022-06-01 15:00:58	50	23.755	BATE	00310481285EXPA1
2022-06-01 15:00:59	51	23.755	XLON	00310481287EXPA1
2022-06-01 15:01:01	791	23.745	XLON	00310481318EXPA1
2022-06-01 15:01:02	414	23.745	XLON	00310481341EXPA1
2022-06-01 15:01:02	166	23.745	XLON	00310481342EXPA1

2022-06-01 15:01:02	400	23.745	XLON	00310481343EXPA1
2022-06-01 15:01:02	400	23.745	XLON	00310481344EXPA1
2022-06-01 15:01:02	320	23.745	XLON	00310481345EXPA1
2022-06-01 15:01:02	128	23.745	XLON	00310481346EXPA1
2022-06-01 15:01:03	23	23.745	CHIX	00310481361EXPA1
2022-06-01 15:01:03	229	23.745	CHIX	00310481363EXPA1
2022-06-01 15:01:03	165	23.745	CHIX	00310481365EXPA1
2022-06-01 15:01:03	488	23.745	CHIX	00310481367EXPA1
2022-06-01 15:01:03	173	23.745	CHIX	00310481368EXPA1
2022-06-01 15:01:08	400	23.740	XLON	00310481445EXPA1
2022-06-01 15:01:08	340	23.740	XLON	00310481446EXPA1
2022-06-01 15:01:08	520	23.740	XLON	00310481447EXPA1
2022-06-01 15:01:08	414	23.740	XLON	00310481448EXPA1
2022-06-01 15:01:08	166	23.740	XLON	00310481449EXPA1
2022-06-01 15:01:08	400	23.740	XLON	00310481450EXPA1
2022-06-01 15:01:08	22	23.740	XLON	00310481451EXPA1
2022-06-01 15:01:27	505	23.745	CHIX	00310481575EXPA1
2022-06-01 15:01:27	695	23.745	XLON	00310481576EXPA1
2022-06-01 15:01:27	177	23.745	XLON	00310481577EXPA1
2022-06-01 15:01:34	89	23.750	BATE	00310481604EXPA1
2022-06-01 15:01:39	82	23.750	BATE	00310481637EXPA1
2022-06-01 15:01:39	800	23.750	BATE	00310481638EXPA1
2022-06-01 15:01:39	101	23.750	BATE	00310481639EXPA1
2022-06-01 15:02:03	200	23.775	BATE	00310481894EXPA1
2022-06-01 15:02:03	338	23.775	BATE	00310481895EXPA1
2022-06-01 15:02:03	513	23.775	CHIX	00310481890EXPA1
2022-06-01 15:02:03	287	23.775	CHIX	00310481892EXPA1
2022-06-01 15:02:03	282	23.770	CHIX	00310481896EXPA1
2022-06-01 15:02:03	911	23.770	XLON	00310481897EXPA1
2022-06-01 15:02:08	1,379	23.780	XLON	00310481944EXPA1
2022-06-01 15:02:08	399	23.780	XLON	00310481957EXPA1
2022-06-01 15:02:10	757	23.770	XLON	00310481987EXPA1
2022-06-01 15:02:19	560	23.780	BATE	00310482096EXPA1
2022-06-01 15:02:20	984	23.775	XLON	00310482105EXPA1
2022-06-01 15:02:20	399	23.775	XLON	00310482134EXPA1
2022-06-01 15:02:20	25	23.775	XLON	00310482135EXPA1
2022-06-01 15:02:23	400	23.775	XLON	00310482178EXPA1
2022-06-01 15:02:23	399	23.775	XLON	00310482179EXPA1
2022-06-01 15:02:23	400	23.775	XLON	00310482180EXPA1

2022-06-01 15:02:23	399	23.775	XLON	00310482181EXPA1
2022-06-01 15:02:24	888	23.770	XLON	00310482196EXPA1
2022-06-01 15:02:37	380	23.765	BATE	00310482265EXPA1
2022-06-01 15:02:38	48	23.770	XLON	00310482301EXPA1
2022-06-01 15:02:38	251	23.770	XLON	00310482302EXPA1
2022-06-01 15:02:38	500	23.770	XLON	00310482303EXPA1
2022-06-01 15:02:42	402	23.770	CHIX	00310482334EXPA1
2022-06-01 15:02:42	398	23.770	CHIX	00310482335EXPA1
2022-06-01 15:02:42	258	23.770	CHIX	00310482336EXPA1
2022-06-01 15:02:44	399	23.770	XLON	00310482355EXPA1
2022-06-01 15:02:44	267	23.770	XLON	00310482356EXPA1
2022-06-01 15:02:44	495	23.770	XLON	00310482357EXPA1
2022-06-01 15:02:44	470	23.770	XLON	00310482358EXPA1
2022-06-01 15:02:50	399	23.775	XLON	00310482416EXPA1
2022-06-01 15:02:50	400	23.775	XLON	00310482417EXPA1
2022-06-01 15:02:50	399	23.775	XLON	00310482418EXPA1
2022-06-01 15:02:53	789	23.765	XLON	00310482442EXPA1
2022-06-01 15:02:54	157	23.760	BATE	00310482447EXPA1
2022-06-01 15:02:54	772	23.760	XLON	00310482445EXPA1
2022-06-01 15:02:59	400	23.765	XLON	00310482482EXPA1
2022-06-01 15:02:59	399	23.765	XLON	00310482483EXPA1
2022-06-01 15:02:59	268	23.765	XLON	00310482484EXPA1
2022-06-01 15:02:59	400	23.765	XLON	00310482485EXPA1
2022-06-01 15:02:59	341	23.765	XLON	00310482486EXPA1
2022-06-01 15:03:01	81	23.755	BATE	00310482503EXPA1
2022-06-01 15:03:01	249	23.755	BATE	00310482505EXPA1
2022-06-01 15:03:01	204	23.755	BATE	00310482506EXPA1
2022-06-01 15:03:01	420	23.755	XLON	00310482504EXPA1
2022-06-01 15:03:01	338	23.755	XLON	00310482507EXPA1
2022-06-01 15:03:02	19	23.750	BATE	00310482530EXPA1
2022-06-01 15:03:02	365	23.755	CHIX	00310482525EXPA1
2022-06-01 15:03:02	147	23.755	CHIX	00310482528EXPA1
2022-06-01 15:03:02	53	23.755	XLON	00310482526EXPA1
2022-06-01 15:03:02	791	23.755	XLON	00310482529EXPA1
2022-06-01 15:03:02	850	23.750	XLON	00310482531EXPA1
2022-06-01 15:03:04	550	23.750	BATE	00310482540EXPA1
2022-06-01 15:03:04	906	23.750	XLON	00310482541EXPA1
2022-06-01 15:03:24	525	23.755	CHIX	00310482697EXPA1
2022-06-01 15:03:26	200	23.760	XLON	00310482713EXPA1

2022-06-01 15:03:29	400	23.760	XLON	00310482729EXPA1
2022-06-01 15:03:29	500	23.760	XLON	00310482730EXPA1
2022-06-01 15:03:29	399	23.760	XLON	00310482731EXPA1
2022-06-01 15:03:29	355	23.760	XLON	00310482732EXPA1
2022-06-01 15:03:35	399	23.760	XLON	00310482799EXPA1
2022-06-01 15:03:35	400	23.760	XLON	00310482800EXPA1
2022-06-01 15:03:35	399	23.760	XLON	00310482801EXPA1
2022-06-01 15:03:36	915	23.755	XLON	00310482808EXPA1
2022-06-01 15:03:38	400	23.755	XLON	00310482827EXPA1
2022-06-01 15:03:39	125	23.755	BATE	00310482836EXPA1
2022-06-01 15:03:39	125	23.755	BATE	00310482837EXPA1
2022-06-01 15:03:41	400	23.755	XLON	00310482869EXPA1
2022-06-01 15:03:41	49	23.755	XLON	00310482870EXPA1
2022-06-01 15:03:41	399	23.755	XLON	00310482872EXPA1
2022-06-01 15:03:41	400	23.755	XLON	00310482873EXPA1
2022-06-01 15:03:44	22	23.750	BATE	00310482890EXPA1
2022-06-01 15:03:44	157	23.750	BATE	00310482895EXPA1
2022-06-01 15:03:44	338	23.750	BATE	00310482896EXPA1
2022-06-01 15:03:44	544	23.750	CHIX	00310482893EXPA1
2022-06-01 15:03:44	869	23.750	XLON	00310482894EXPA1
2022-06-01 15:03:46	299	23.745	BATE	00310482913EXPA1
2022-06-01 15:03:46	202	23.745	XLON	00310482914EXPA1
2022-06-01 15:03:46	733	23.745	XLON	00310482915EXPA1
2022-06-01 15:03:46	400	23.740	XLON	00310482916EXPA1
2022-06-01 15:03:46	541	23.740	XLON	00310482917EXPA1
2022-06-01 15:03:47	258	23.740	XLON	00310482937EXPA1
2022-06-01 15:03:47	450	23.740	XLON	00310482938EXPA1
2022-06-01 15:03:47	346	23.740	XLON	00310482939EXPA1
2022-06-01 15:03:50	767	23.735	XLON	00310482951EXPA1
2022-06-01 15:03:50	400	23.735	XLON	00310482954EXPA1
2022-06-01 15:03:50	166	23.735	XLON	00310482955EXPA1
2022-06-01 15:03:50	399	23.735	XLON	00310482956EXPA1
2022-06-01 15:03:53	4	23.740	XLON	00310482968EXPA1
2022-06-01 15:03:54	147	23.740	XLON	00310482969EXPA1
2022-06-01 15:04:00	575	23.740	XLON	00310483013EXPA1
2022-06-01 15:04:02	199	23.740	XLON	00310483025EXPA1
2022-06-01 15:04:02	399	23.740	XLON	00310483032EXPA1
2022-06-01 15:04:04	545	23.735	BATE	00310483040EXPA1
2022-06-01 15:04:04	824	23.735	XLON	00310483041EXPA1

2022-06-01 15:04:04	139	23.735	XLON	00310483042EXPA1
2022-06-01 15:04:05	528	23.735	CHIX	00310483050EXPA1
2022-06-01 15:04:09	529	23.730	CHIX	00310483084EXPA1
2022-06-01 15:04:09	225	23.730	XLON	00310483085EXPA1
2022-06-01 15:04:09	643	23.730	XLON	00310483086EXPA1
2022-06-01 15:04:24	399	23.735	XLON	00310483243EXPA1
2022-06-01 15:04:42	234	23.745	BATE	00310483347EXPA1
2022-06-01 15:04:42	68	23.745	BATE	00310483348EXPA1
2022-06-01 15:04:42	27	23.745	BATE	00310483349EXPA1
2022-06-01 15:04:42	777	23.745	BATE	00310483350EXPA1
2022-06-01 15:04:42	590	23.745	CHIX	00310483352EXPA1
2022-06-01 15:04:42	206	23.745	CHIX	00310483353EXPA1
2022-06-01 15:05:00	210	23.740	CHIX	00310483532EXPA1
2022-06-01 15:05:00	90	23.740	CHIX	00310483537EXPA1
2022-06-01 15:05:00	710	23.740	XLON	00310483534EXPA1
2022-06-01 15:05:01	228	23.740	XLON	00310483547EXPA1
2022-06-01 15:05:03	34	23.740	XLON	00310483581EXPA1
2022-06-01 15:05:03	455	23.740	XLON	00310483582EXPA1
2022-06-01 15:05:03	399	23.740	XLON	00310483583EXPA1
2022-06-01 15:05:06	513	23.730	BATE	00310483609EXPA1
2022-06-01 15:05:06	195	23.740	XLON	00310483602EXPA1
2022-06-01 15:05:06	322	23.740	XLON	00310483603EXPA1
2022-06-01 15:05:06	399	23.740	XLON	00310483604EXPA1
2022-06-01 15:05:06	399	23.740	XLON	00310483605EXPA1
2022-06-01 15:05:06	249	23.740	XLON	00310483606EXPA1
2022-06-01 15:05:06	227	23.735	XLON	00310483607EXPA1
2022-06-01 15:05:06	465	23.735	XLON	00310483608EXPA1
2022-06-01 15:05:09	73	23.735	XLON	00310483618EXPA1
2022-06-01 15:05:09	400	23.735	XLON	00310483619EXPA1
2022-06-01 15:05:09	400	23.735	XLON	00310483620EXPA1
2022-06-01 15:05:09	400	23.735	XLON	00310483621EXPA1
2022-06-01 15:05:24	2,000	23.740	XLON	00310483741EXPA1
2022-06-01 15:05:31	168	23.750	BATE	00310483829EXPA1
2022-06-01 15:05:31	44	23.750	BATE	00310483832EXPA1
2022-06-01 15:05:31	28	23.750	BATE	00310483833EXPA1
2022-06-01 15:05:31	37	23.750	BATE	00310483834EXPA1
2022-06-01 15:05:31	31	23.750	BATE	00310483835EXPA1
2022-06-01 15:05:31	85	23.750	BATE	00310483836EXPA1
2022-06-01 15:05:31	48	23.750	BATE	00310483837EXPA1

2022-06-01 15:05:31	28	23.750	BATE	00310483838EXPA1
2022-06-01 15:05:35	100	23.760	XLON	00310483874EXPA1
2022-06-01 15:05:37	98	23.760	CHIX	00310483895EXPA1
2022-06-01 15:05:44	1,314	23.765	CHIX	00310483968EXPA1
2022-06-01 15:05:45	380	23.765	XLON	00310483981EXPA1
2022-06-01 15:05:45	399	23.765	XLON	00310483982EXPA1
2022-06-01 15:05:45	422	23.765	XLON	00310483984EXPA1
2022-06-01 15:05:45	400	23.765	XLON	00310483985EXPA1
2022-06-01 15:05:47	210	23.760	XLON	00310484020EXPA1
2022-06-01 15:05:47	454	23.760	XLON	00310484021EXPA1
2022-06-01 15:05:48	399	23.760	XLON	00310484024EXPA1
2022-06-01 15:05:48	400	23.760	XLON	00310484025EXPA1
2022-06-01 15:05:48	300	23.760	XLON	00310484026EXPA1
2022-06-01 15:05:48	200	23.760	XLON	00310484027EXPA1
2022-06-01 15:05:48	200	23.760	XLON	00310484028EXPA1
2022-06-01 15:05:48	400	23.760	XLON	00310484029EXPA1
2022-06-01 15:05:48	200	23.760	XLON	00310484030EXPA1
2022-06-01 15:05:51	300	23.760	XLON	00310484061EXPA1
2022-06-01 15:05:51	400	23.760	XLON	00310484062EXPA1
2022-06-01 15:05:51	400	23.760	XLON	00310484063EXPA1
2022-06-01 15:05:51	300	23.760	XLON	00310484064EXPA1
2022-06-01 15:05:51	200	23.760	XLON	00310484065EXPA1
2022-06-01 15:05:51	355	23.760	XLON	00310484066EXPA1
2022-06-01 15:05:51	231	23.760	XLON	00310484067EXPA1
2022-06-01 15:05:52	1,080	23.755	XLON	00310484078EXPA1
2022-06-01 15:06:00	36	23.755	XLON	00310484128EXPA1
2022-06-01 15:06:03	1,000	23.755	XLON	00310484179EXPA1
2022-06-01 15:06:07	448	23.750	CHIX	00310484217EXPA1
2022-06-01 15:06:07	529	23.750	XLON	00310484218EXPA1
2022-06-01 15:06:07	418	23.750	XLON	00310484219EXPA1
2022-06-01 15:06:09	336	23.745	BATE	00310484249EXPA1
2022-06-01 15:06:09	875	23.745	XLON	00310484246EXPA1
2022-06-01 15:06:09	107	23.745	XLON	00310484250EXPA1
2022-06-01 15:06:11	117	23.745	BATE	00310484271EXPA1
2022-06-01 15:06:11	132	23.745	BATE	00310484272EXPA1
2022-06-01 15:06:11	98	23.745	BATE	00310484275EXPA1
2022-06-01 15:06:11	280	23.745	BATE	00310484276EXPA1
2022-06-01 15:06:11	117	23.745	BATE	00310484277EXPA1
2022-06-01 15:06:11	98	23.745	BATE	00310484278EXPA1

2022-06-01 15:06:11	43	23.745	BATE	00310484279EXPA1
2022-06-01 15:06:11	117	23.745	BATE	00310484280EXPA1
2022-06-01 15:06:11	86	23.745	BATE	00310484281EXPA1
2022-06-01 15:06:11	10	23.740	BATE	00310484282EXPA1
2022-06-01 15:06:11	225	23.740	XLON	00310484283EXPA1
2022-06-01 15:06:11	591	23.740	XLON	00310484284EXPA1
2022-06-01 15:06:18	399	23.745	XLON	00310484325EXPA1
2022-06-01 15:06:18	550	23.745	XLON	00310484326EXPA1
2022-06-01 15:06:25	800	23.765	XLON	00310484396EXPA1
2022-06-01 15:06:25	244	23.765	XLON	00310484397EXPA1
2022-06-01 15:06:27	1,023	23.760	XLON	00310484422EXPA1
2022-06-01 15:06:27	498	23.760	XLON	00310484423EXPA1
2022-06-01 15:06:27	400	23.760	XLON	00310484425EXPA1
2022-06-01 15:06:27	399	23.760	XLON	00310484426EXPA1
2022-06-01 15:06:27	400	23.760	XLON	00310484427EXPA1
2022-06-01 15:06:35	200	23.765	XLON	00310484460EXPA1
2022-06-01 15:06:35	824	23.765	XLON	00310484461EXPA1
2022-06-01 15:06:36	399	23.765	XLON	00310484472EXPA1
2022-06-01 15:06:36	406	23.765	XLON	00310484473EXPA1
2022-06-01 15:06:36	400	23.765	XLON	00310484474EXPA1
2022-06-01 15:06:36	644	23.765	XLON	00310484475EXPA1
2022-06-01 15:06:40	915	23.760	XLON	00310484514EXPA1
2022-06-01 15:06:46	574	23.765	XLON	00310484550EXPA1
2022-06-01 15:07:00	456	23.765	CHIX	00310484658EXPA1
2022-06-01 15:07:00	823	23.765	CHIX	00310484670EXPA1
2022-06-01 15:07:00	2,044	23.765	XLON	00310484660EXPA1
2022-06-01 15:07:08	262	23.770	BATE	00310484753EXPA1
2022-06-01 15:07:12	1,117	23.770	BATE	00310484770EXPA1
2022-06-01 15:07:12	552	23.770	XLON	00310484771EXPA1
2022-06-01 15:07:12	1,857	23.770	XLON	00310484772EXPA1
2022-06-01 15:07:12	700	23.765	XLON	00310484773EXPA1
2022-06-01 15:07:15	41	23.760	CHIX	00310484800EXPA1
2022-06-01 15:07:15	355	23.760	XLON	00310484801EXPA1
2022-06-01 15:07:38	400	23.765	XLON	00310485049EXPA1
2022-06-01 15:07:38	220	23.765	XLON	00310485050EXPA1
2022-06-01 15:07:38	399	23.765	XLON	00310485051EXPA1
2022-06-01 15:07:41	615	23.765	XLON	00310485066EXPA1
2022-06-01 15:07:41	399	23.765	XLON	00310485067EXPA1
2022-06-01 15:07:41	399	23.765	XLON	00310485068EXPA1

2022-06-01 15:07:41	400	23.765	XLON	00310485069EXPA1
2022-06-01 15:07:41	121	23.765	XLON	00310485070EXPA1
2022-06-01 15:07:48	1,041	23.765	CHIX	00310485137EXPA1
2022-06-01 15:07:48	127	23.765	CHIX	00310485138EXPA1
2022-06-01 15:07:54	225	23.760	BATE	00310485193EXPA1
2022-06-01 15:07:54	277	23.760	BATE	00310485195EXPA1
2022-06-01 15:07:54	200	23.760	CHIX	00310485194EXPA1
2022-06-01 15:07:54	400	23.760	XLON	00310485202EXPA1
2022-06-01 15:07:54	399	23.760	XLON	00310485203EXPA1
2022-06-01 15:07:54	391	23.760	XLON	00310485204EXPA1
2022-06-01 15:07:54	252	23.760	XLON	00310485205EXPA1
2022-06-01 15:07:54	289	23.760	XLON	00310485206EXPA1
2022-06-01 15:07:55	411	23.755	BATE	00310485214EXPA1
2022-06-01 15:07:55	34	23.755	BATE	00310485215EXPA1
2022-06-01 15:07:55	18	23.755	CHIX	00310485212EXPA1
2022-06-01 15:07:55	66	23.755	XLON	00310485211EXPA1
2022-06-01 15:08:00	400	23.755	XLON	00310485268EXPA1
2022-06-01 15:08:00	399	23.755	XLON	00310485269EXPA1
2022-06-01 15:08:10	112	23.765	XLON	00310485318EXPA1
2022-06-01 15:08:10	42	23.765	XLON	00310485319EXPA1
2022-06-01 15:08:10	85	23.765	XLON	00310485320EXPA1
2022-06-01 15:08:10	30	23.765	XLON	00310485321EXPA1
2022-06-01 15:08:10	60	23.765	XLON	00310485322EXPA1
2022-06-01 15:08:19	518	23.765	XLON	00310485393EXPA1
2022-06-01 15:08:22	107	23.765	XLON	00310485408EXPA1
2022-06-01 15:08:26	759	23.765	BATE	00310485428EXPA1
2022-06-01 15:08:26	690	23.765	XLON	00310485431EXPA1
2022-06-01 15:08:26	175	23.765	XLON	00310485432EXPA1
2022-06-01 15:08:27	310	23.765	XLON	00310485439EXPA1
2022-06-01 15:08:27	399	23.765	XLON	00310485440EXPA1
2022-06-01 15:08:30	410	23.765	XLON	00310485466EXPA1
2022-06-01 15:08:30	263	23.765	XLON	00310485467EXPA1
2022-06-01 15:08:30	400	23.765	XLON	00310485468EXPA1
2022-06-01 15:08:30	418	23.765	XLON	00310485469EXPA1
2022-06-01 15:08:32	66	23.760	BATE	00310485517EXPA1
2022-06-01 15:08:32	32	23.760	BATE	00310485518EXPA1
2022-06-01 15:08:32	45	23.760	BATE	00310485519EXPA1
2022-06-01 15:08:33	399	23.765	XLON	00310485528EXPA1
2022-06-01 15:08:33	47	23.765	XLON	00310485529EXPA1

2022-06-01 15:08:33	400	23.765	XLON	00310485530EXPA1
2022-06-01 15:08:33	418	23.765	XLON	00310485531EXPA1
2022-06-01 15:08:33	399	23.765	XLON	00310485532EXPA1
2022-06-01 15:08:36	400	23.765	XLON	00310485548EXPA1
2022-06-01 15:08:36	400	23.765	XLON	00310485549EXPA1
2022-06-01 15:08:43	590	23.765	CHIX	00310485605EXPA1
2022-06-01 15:08:43	757	23.765	XLON	00310485601EXPA1
2022-06-01 15:08:46	400	23.765	XLON	00310485640EXPA1
2022-06-01 15:08:46	418	23.765	XLON	00310485641EXPA1
2022-06-01 15:08:46	884	23.765	XLON	00310485642EXPA1
2022-06-01 15:08:49	483	23.760	BATE	00310485666EXPA1
2022-06-01 15:08:49	432	23.760	CHIX	00310485665EXPA1
2022-06-01 15:08:49	309	23.755	CHIX	00310485678EXPA1
2022-06-01 15:08:49	312	23.760	XLON	00310485667EXPA1
2022-06-01 15:08:49	41	23.755	XLON	00310485668EXPA1
2022-06-01 15:09:01	125	23.760	BATE	00310485851EXPA1
2022-06-01 15:09:01	337	23.760	BATE	00310485852EXPA1
2022-06-01 15:09:06	399	23.765	XLON	00310485919EXPA1
2022-06-01 15:09:06	150	23.765	XLON	00310485920EXPA1
2022-06-01 15:09:06	539	23.765	XLON	00310485921EXPA1
2022-06-01 15:09:06	1,091	23.765	XLON	00310485922EXPA1
2022-06-01 15:09:06	72	23.765	XLON	00310485923EXPA1
2022-06-01 15:09:07	200	23.760	XLON	00310485924EXPA1
2022-06-01 15:09:07	208	23.760	XLON	00310485925EXPA1
2022-06-01 15:09:09	485	23.755	CHIX	00310485948EXPA1
2022-06-01 15:09:19	49	23.755	XLON	00310486002EXPA1
2022-06-01 15:09:25	550	23.755	XLON	00310486038EXPA1
2022-06-01 15:09:25	460	23.755	XLON	00310486039EXPA1
2022-06-01 15:09:26	293	23.750	XLON	00310486049EXPA1
2022-06-01 15:09:37	755	23.760	XLON	00310486123EXPA1
2022-06-01 15:09:37	440	23.760	XLON	00310486124EXPA1
2022-06-01 15:09:37	90	23.760	XLON	00310486125EXPA1
2022-06-01 15:09:37	399	23.760	XLON	00310486127EXPA1
2022-06-01 15:09:40	51	23.760	XLON	00310486192EXPA1
2022-06-01 15:09:44	435	23.755	BATE	00310486220EXPA1
2022-06-01 15:09:44	455	23.755	BATE	00310486222EXPA1
2022-06-01 15:09:44	876	23.755	XLON	00310486221EXPA1
2022-06-01 15:10:01	1,318	23.760	CHIX	00310486357EXPA1
2022-06-01 15:10:04	446	23.755	XLON	00310486371EXPA1

2022-06-01 15:10:04	400	23.755	XLON	00310486372EXPA1
2022-06-01 15:10:28	250	23.765	XLON	00310486591EXPA1
2022-06-01 15:10:28	399	23.765	XLON	00310486592EXPA1
2022-06-01 15:10:28	1,630	23.765	XLON	00310486593EXPA1
2022-06-01 15:10:29	88	23.760	BATE	00310486601EXPA1
2022-06-01 15:10:29	98	23.760	BATE	00310486603EXPA1
2022-06-01 15:10:29	204	23.760	BATE	00310486604EXPA1
2022-06-01 15:10:29	98	23.760	BATE	00310486605EXPA1
2022-06-01 15:10:29	88	23.760	BATE	00310486606EXPA1
2022-06-01 15:10:29	300	23.760	BATE	00310486607EXPA1
2022-06-01 15:10:29	332	23.760	BATE	00310486608EXPA1
2022-06-01 15:10:31	18	23.760	XLON	00310486635EXPA1
2022-06-01 15:10:31	399	23.760	XLON	00310486636EXPA1
2022-06-01 15:10:31	400	23.760	XLON	00310486637EXPA1
2022-06-01 15:10:31	399	23.760	XLON	00310486638EXPA1
2022-06-01 15:10:31	400	23.760	XLON	00310486639EXPA1
2022-06-01 15:10:32	202	23.755	BATE	00310486651EXPA1
2022-06-01 15:10:32	528	23.755	CHIX	00310486652EXPA1
2022-06-01 15:10:32	794	23.750	XLON	00310486663EXPA1
2022-06-01 15:10:34	400	23.750	XLON	00310486672EXPA1
2022-06-01 15:10:34	387	23.750	XLON	00310486673EXPA1
2022-06-01 15:10:34	470	23.750	XLON	00310486674EXPA1
2022-06-01 15:10:34	166	23.750	XLON	00310486675EXPA1
2022-06-01 15:10:34	214	23.750	XLON	00310486676EXPA1
2022-06-01 15:10:36	509	23.745	XLON	00310486695EXPA1
2022-06-01 15:10:36	327	23.745	XLON	00310486696EXPA1
2022-06-01 15:10:52	400	23.745	XLON	00310486794EXPA1
2022-06-01 15:10:52	387	23.745	XLON	00310486795EXPA1
2022-06-01 15:10:52	80	23.745	XLON	00310486796EXPA1
2022-06-01 15:10:52	843	23.745	XLON	00310486797EXPA1
2022-06-01 15:10:55	387	23.745	XLON	00310486822EXPA1
2022-06-01 15:10:55	400	23.745	XLON	00310486823EXPA1
2022-06-01 15:10:55	399	23.745	XLON	00310486824EXPA1
2022-06-01 15:11:00	463	23.740	BATE	00310486873EXPA1
2022-06-01 15:11:00	418	23.740	CHIX	00310486871EXPA1
2022-06-01 15:11:00	453	23.740	XLON	00310486875EXPA1
2022-06-01 15:11:01	399	23.745	XLON	00310486883EXPA1
2022-06-01 15:11:01	278	23.745	XLON	00310486884EXPA1
2022-06-01 15:11:01	520	23.745	XLON	00310486885EXPA1

2022-06-01 15:11:01	387	23.745	XLON	00310486886EXPA1
2022-06-01 15:11:01	262	23.745	XLON	00310486887EXPA1
2022-06-01 15:11:01	178	23.745	XLON	00310486888EXPA1
2022-06-01 15:11:01	263	23.735	XLON	00310486889EXPA1
2022-06-01 15:11:18	321	23.740	BATE	00310487016EXPA1
2022-06-01 15:11:18	143	23.740	BATE	00310487017EXPA1
2022-06-01 15:11:25	69	23.735	BATE	00310487071EXPA1
2022-06-01 15:11:25	74	23.735	BATE	00310487072EXPA1
2022-06-01 15:11:25	299	23.735	BATE	00310487074EXPA1
2022-06-01 15:11:25	406	23.735	CHIX	00310487070EXPA1
2022-06-01 15:11:25	56	23.735	XLON	00310487062EXPA1
2022-06-01 15:11:25	556	23.735	XLON	00310487076EXPA1
2022-06-01 15:11:27	460	23.735	XLON	00310487104EXPA1
2022-06-01 15:11:27	269	23.735	XLON	00310487105EXPA1
2022-06-01 15:11:27	399	23.735	XLON	00310487106EXPA1
2022-06-01 15:11:27	414	23.735	XLON	00310487107EXPA1
2022-06-01 15:11:27	175	23.735	XLON	00310487108EXPA1
2022-06-01 15:11:30	315	23.735	XLON	00310487143EXPA1
2022-06-01 15:11:30	399	23.735	XLON	00310487144EXPA1
2022-06-01 15:11:30	400	23.735	XLON	00310487145EXPA1
2022-06-01 15:11:30	166	23.735	XLON	00310487146EXPA1
2022-06-01 15:11:30	414	23.735	XLON	00310487147EXPA1
2022-06-01 15:11:30	61	23.735	XLON	00310487148EXPA1
2022-06-01 15:11:30	1,025	23.735	XLON	00310487149EXPA1
2022-06-01 15:11:36	414	23.735	XLON	00310487213EXPA1
2022-06-01 15:11:36	399	23.735	XLON	00310487214EXPA1
2022-06-01 15:11:36	79	23.735	XLON	00310487215EXPA1
2022-06-01 15:11:38	36	23.730	BATE	00310487243EXPA1
2022-06-01 15:11:42	320	23.730	XLON	00310487267EXPA1
2022-06-01 15:11:42	399	23.730	XLON	00310487268EXPA1
2022-06-01 15:11:42	400	23.730	XLON	00310487269EXPA1
2022-06-01 15:11:42	194	23.730	XLON	00310487271EXPA1
2022-06-01 15:11:50	713	23.735	CHIX	00310487307EXPA1
2022-06-01 15:11:53	420	23.735	XLON	00310487336EXPA1
2022-06-01 15:11:53	414	23.735	XLON	00310487337EXPA1
2022-06-01 15:11:53	459	23.735	XLON	00310487338EXPA1
2022-06-01 15:11:58	399	23.735	XLON	00310487367EXPA1
2022-06-01 15:11:58	414	23.735	XLON	00310487368EXPA1
2022-06-01 15:12:03	71	23.730	BATE	00310487452EXPA1

2022-06-01 15:12:03	378	23.730	BATE	00310487454EXPA1
2022-06-01 15:12:03	278	23.730	CHIX	00310487451EXPA1
2022-06-01 15:12:04	405	23.730	XLON	00310487466EXPA1
2022-06-01 15:12:06	442	23.725	BATE	00310487483EXPA1
2022-06-01 15:12:06	418	23.725	CHIX	00310487484EXPA1
2022-06-01 15:12:06	442	23.725	XLON	00310487485EXPA1
2022-06-01 15:12:09	47	23.725	XLON	00310487508EXPA1
2022-06-01 15:12:12	400	23.725	XLON	00310487526EXPA1
2022-06-01 15:12:12	399	23.725	XLON	00310487528EXPA1
2022-06-01 15:12:21	23	23.720	BATE	00310487593EXPA1
2022-06-01 15:12:21	23	23.720	CHIX	00310487594EXPA1
2022-06-01 15:12:21	370	23.720	XLON	00310487595EXPA1
2022-06-01 15:12:24	399	23.720	XLON	00310487606EXPA1
2022-06-01 15:12:24	400	23.720	XLON	00310487607EXPA1
2022-06-01 15:12:24	169	23.720	XLON	00310487608EXPA1
2022-06-01 15:12:24	349	23.720	XLON	00310487609EXPA1
2022-06-01 15:12:24	57	23.720	XLON	00310487610EXPA1
2022-06-01 15:12:24	489	23.720	XLON	00310487612EXPA1
2022-06-01 15:12:24	600	23.720	XLON	00310487613EXPA1
2022-06-01 15:12:31	292	23.720	XLON	00310487677EXPA1
2022-06-01 15:12:31	399	23.720	XLON	00310487678EXPA1
2022-06-01 15:12:31	158	23.720	XLON	00310487679EXPA1
2022-06-01 15:12:37	242	23.720	XLON	00310487696EXPA1
2022-06-01 15:12:37	399	23.720	XLON	00310487697EXPA1
2022-06-01 15:12:37	50	23.720	XLON	00310487698EXPA1
2022-06-01 15:12:37	173	23.720	XLON	00310487699EXPA1
2022-06-01 15:12:41	480	23.715	BATE	00310487754EXPA1
2022-06-01 15:12:41	437	23.715	CHIX	00310487747EXPA1
2022-06-01 15:12:41	704	23.715	XLON	00310487789EXPA1
2022-06-01 15:12:45	438	23.710	BATE	00310487864EXPA1
2022-06-01 15:12:48	399	23.710	XLON	00310487878EXPA1
2022-06-01 15:12:56	467	23.715	XLON	00310487932EXPA1
2022-06-01 15:12:56	399	23.715	XLON	00310487933EXPA1
2022-06-01 15:12:56	400	23.715	XLON	00310487934EXPA1
2022-06-01 15:12:56	1,125	23.715	XLON	00310487935EXPA1
2022-06-01 15:13:04	281	23.710	XLON	00310488021EXPA1
2022-06-01 15:13:04	406	23.710	XLON	00310488022EXPA1
2022-06-01 15:13:04	230	23.710	XLON	00310488023EXPA1
2022-06-01 15:13:11	500	23.710	CHIX	00310488096EXPA1

2022-06-01 15:13:11	300	23.710	CHIX	00310488097EXPA1
2022-06-01 15:13:11	573	23.710	CHIX	00310488098EXPA1
2022-06-01 15:13:28	460	23.710	CHIX	00310488285EXPA1
2022-06-01 15:13:28	748	23.710	XLON	00310488286EXPA1
2022-06-01 15:13:28	27	23.710	XLON	00310488290EXPA1
2022-06-01 15:13:28	668	23.710	XLON	00310488291EXPA1
2022-06-01 15:13:34	871	23.710	XLON	00310488330EXPA1
2022-06-01 15:13:34	1,711	23.710	XLON	00310488331EXPA1
2022-06-01 15:13:34	399	23.710	XLON	00310488332EXPA1
2022-06-01 15:13:34	550	23.710	XLON	00310488333EXPA1
2022-06-01 15:13:34	173	23.710	XLON	00310488334EXPA1
2022-06-01 15:13:35	463	23.705	BATE	00310488337EXPA1
2022-06-01 15:13:35	147	23.705	XLON	00310488338EXPA1
2022-06-01 15:13:53	98	23.715	BATE	00310488437EXPA1
2022-06-01 15:13:53	88	23.715	BATE	00310488438EXPA1
2022-06-01 15:13:53	88	23.715	BATE	00310488439EXPA1
2022-06-01 15:13:53	98	23.715	BATE	00310488440EXPA1
2022-06-01 15:13:53	412	23.715	BATE	00310488441EXPA1
2022-06-01 15:13:53	22	23.715	BATE	00310488442EXPA1
2022-06-01 15:13:53	224	23.715	BATE	00310488443EXPA1
2022-06-01 15:13:53	47	23.715	BATE	00310488444EXPA1
2022-06-01 15:13:53	242	23.715	BATE	00310488445EXPA1
2022-06-01 15:13:53	66	23.710	BATE	00310488451EXPA1
2022-06-01 15:14:01	399	23.720	XLON	00310488550EXPA1
2022-06-01 15:14:01	259	23.720	XLON	00310488551EXPA1
2022-06-01 15:14:10	400	23.720	XLON	00310488632EXPA1
2022-06-01 15:14:10	190	23.720	XLON	00310488633EXPA1
2022-06-01 15:14:10	399	23.720	XLON	00310488634EXPA1
2022-06-01 15:14:16	550	23.720	XLON	00310488690EXPA1
2022-06-01 15:14:16	400	23.720	XLON	00310488691EXPA1
2022-06-01 15:14:16	37	23.720	XLON	00310488692EXPA1
2022-06-01 15:14:19	1,084	23.720	CHIX	00310488733EXPA1
2022-06-01 15:14:19	219	23.720	CHIX	00310488734EXPA1
2022-06-01 15:14:22	400	23.720	XLON	00310488770EXPA1
2022-06-01 15:14:22	399	23.720	XLON	00310488771EXPA1
2022-06-01 15:14:22	410	23.720	XLON	00310488772EXPA1
2022-06-01 15:14:22	1,111	23.720	XLON	00310488773EXPA1
2022-06-01 15:14:24	137	23.715	BATE	00310488785EXPA1
2022-06-01 15:14:24	314	23.715	BATE	00310488787EXPA1

2022-06-01 15:14:24	41	23.715	CHIX	00310488786EXPA1
2022-06-01 15:14:24	153	23.715	XLON	00310488788EXPA1
2022-06-01 15:14:24	592	23.715	XLON	00310488789EXPA1
2022-06-01 15:14:25	35	23.710	BATE	00310488807EXPA1
2022-06-01 15:14:25	287	23.710	XLON	00310488808EXPA1
2022-06-01 15:14:28	410	23.710	XLON	00310488831EXPA1
2022-06-01 15:14:28	399	23.710	XLON	00310488832EXPA1
2022-06-01 15:14:28	400	23.710	XLON	00310488833EXPA1
2022-06-01 15:14:35	267	23.710	XLON	00310488871EXPA1
2022-06-01 15:14:35	410	23.710	XLON	00310488872EXPA1
2022-06-01 15:14:37	344	23.705	BATE	00310488886EXPA1
2022-06-01 15:14:37	140	23.705	BATE	00310488889EXPA1
2022-06-01 15:14:37	658	23.705	XLON	00310488891EXPA1
2022-06-01 15:14:37	290	23.705	XLON	00310488894EXPA1
2022-06-01 15:14:53	9	23.715	XLON	00310489008EXPA1
2022-06-01 15:15:05	375	23.720	CHIX	00310489206EXPA1
2022-06-01 15:15:05	374	23.720	CHIX	00310489230EXPA1
2022-06-01 15:15:05	723	23.720	XLON	00310489238EXPA1
2022-06-01 15:15:09	320	23.720	XLON	00310489290EXPA1
2022-06-01 15:15:09	410	23.720	XLON	00310489293EXPA1
2022-06-01 15:15:12	175	23.715	CHIX	00310489385EXPA1
2022-06-01 15:15:12	864	23.715	XLON	00310489386EXPA1
2022-06-01 15:15:15	399	23.715	XLON	00310489410EXPA1
2022-06-01 15:15:18	478	23.710	BATE	00310489442EXPA1
2022-06-01 15:15:18	400	23.710	XLON	00310489444EXPA1
2022-06-01 15:15:18	581	23.710	XLON	00310489445EXPA1
2022-06-01 15:15:21	399	23.710	XLON	00310489467EXPA1
2022-06-01 15:15:21	400	23.710	XLON	00310489468EXPA1
2022-06-01 15:15:21	405	23.710	XLON	00310489469EXPA1
2022-06-01 15:15:39	54	23.735	XLON	00310489622EXPA1
2022-06-01 15:15:39	789	23.735	XLON	00310489623EXPA1
2022-06-01 15:15:42	399	23.735	XLON	00310489642EXPA1
2022-06-01 15:15:42	37	23.735	XLON	00310489643EXPA1
2022-06-01 15:15:42	251	23.735	XLON	00310489644EXPA1
2022-06-01 15:15:42	400	23.735	XLON	00310489645EXPA1
2022-06-01 15:15:42	400	23.735	XLON	00310489647EXPA1
2022-06-01 15:15:42	399	23.735	XLON	00310489649EXPA1
2022-06-01 15:15:45	770	23.730	CHIX	00310489741EXPA1
2022-06-01 15:15:45	729	23.730	XLON	00310489742EXPA1

2022-06-01 15:15:45	162	23.730	XLON	00310489743EXPA1
2022-06-01 15:15:45	288	23.730	XLON	00310489755EXPA1
2022-06-01 15:15:45	2,000	23.730	XLON	00310489759EXPA1
2022-06-01 15:15:45	164	23.730	XLON	00310489766EXPA1
2022-06-01 15:15:45	1,059	23.730	XLON	00310489767EXPA1
2022-06-01 15:15:46	88	23.730	BATE	00310489785EXPA1
2022-06-01 15:15:46	98	23.730	BATE	00310489786EXPA1
2022-06-01 15:15:46	1,113	23.730	BATE	00310489787EXPA1
2022-06-01 15:15:57	84	23.720	BATE	00310489913EXPA1
2022-06-01 15:15:57	111	23.720	CHIX	00310489912EXPA1
2022-06-01 15:15:57	55	23.720	CHIX	00310489915EXPA1
2022-06-01 15:15:57	316	23.720	XLON	00310489914EXPA1
2022-06-01 15:15:58	845	23.720	XLON	00310489920EXPA1
2022-06-01 15:15:59	442	23.715	CHIX	00310489926EXPA1
2022-06-01 15:15:59	14	23.715	CHIX	00310489927EXPA1
2022-06-01 15:15:59	943	23.715	XLON	00310489928EXPA1
2022-06-01 15:16:21	999	23.710	XLON	00310490096EXPA1
2022-06-01 15:16:22	399	23.710	XLON	00310490102EXPA1
2022-06-01 15:16:22	420	23.710	XLON	00310490103EXPA1
2022-06-01 15:16:22	211	23.710	XLON	00310490104EXPA1
2022-06-01 15:16:22	422	23.710	XLON	00310490105EXPA1
2022-06-01 15:16:22	771	23.710	XLON	00310490111EXPA1
2022-06-01 15:16:23	475	23.705	BATE	00310490133EXPA1
2022-06-01 15:16:23	449	23.705	CHIX	00310490130EXPA1
2022-06-01 15:16:23	219	23.705	XLON	00310490134EXPA1
2022-06-01 15:16:23	31	23.705	XLON	00310490135EXPA1
2022-06-01 15:16:31	422	23.705	XLON	00310490234EXPA1
2022-06-01 15:16:31	399	23.705	XLON	00310490235EXPA1
2022-06-01 15:16:31	400	23.705	XLON	00310490236EXPA1
2022-06-01 15:16:31	254	23.705	XLON	00310490237EXPA1
2022-06-01 15:16:34	109	23.700	CHIX	00310490294EXPA1
2022-06-01 15:16:35	360	23.700	CHIX	00310490295EXPA1
2022-06-01 15:16:35	291	23.700	XLON	00310490296EXPA1
2022-06-01 15:16:46	788	23.695	XLON	00310490364EXPA1
2022-06-01 15:16:48	87	23.690	BATE	00310490409EXPA1
2022-06-01 15:16:48	53	23.690	BATE	00310490413EXPA1
2022-06-01 15:16:48	43	23.690	BATE	00310490416EXPA1
2022-06-01 15:16:48	29	23.690	BATE	00310490420EXPA1
2022-06-01 15:16:48	95	23.690	BATE	00310490423EXPA1

2022-06-01 15:16:48	97	23.690	BATE	00310490425EXPA1
2022-06-01 15:16:48	22	23.690	BATE	00310490426EXPA1
2022-06-01 15:16:48	76	23.690	BATE	00310490433EXPA1
2022-06-01 15:16:48	164	23.690	BATE	00310490435EXPA1
2022-06-01 15:16:48	20	23.690	BATE	00310490436EXPA1
2022-06-01 15:16:48	120	23.690	BATE	00310490437EXPA1
2022-06-01 15:16:48	50	23.690	BATE	00310490438EXPA1
2022-06-01 15:16:48	56	23.690	BATE	00310490439EXPA1
2022-06-01 15:16:48	10	23.690	BATE	00310490444EXPA1
2022-06-01 15:16:48	6	23.690	XLON	00310490424EXPA1
2022-06-01 15:16:48	542	23.690	XLON	00310490440EXPA1
2022-06-01 15:16:48	241	23.690	XLON	00310490441EXPA1
2022-06-01 15:16:52	753	23.685	XLON	00310490485EXPA1
2022-06-01 15:16:54	436	23.680	CHIX	00310490508EXPA1
2022-06-01 15:16:54	47	23.680	XLON	00310490511EXPA1
2022-06-01 15:16:59	1,726	23.690	XLON	00310490561EXPA1
2022-06-01 15:17:10	399	23.695	XLON	00310490666EXPA1
2022-06-01 15:17:10	400	23.695	XLON	00310490667EXPA1
2022-06-01 15:17:10	422	23.695	XLON	00310490668EXPA1
2022-06-01 15:17:10	87	23.695	XLON	00310490669EXPA1
2022-06-01 15:17:10	87	23.695	XLON	00310490670EXPA1
2022-06-01 15:17:21	51	23.695	XLON	00310490735EXPA1
2022-06-01 15:17:21	2,000	23.695	XLON	00310490736EXPA1
2022-06-01 15:17:32	100	23.700	BATE	00310490821EXPA1
2022-06-01 15:17:32	754	23.700	BATE	00310490822EXPA1
2022-06-01 15:17:32	399	23.705	XLON	00310490812EXPA1
2022-06-01 15:17:32	367	23.705	XLON	00310490813EXPA1
2022-06-01 15:17:32	137	23.705	XLON	00310490814EXPA1
2022-06-01 15:17:32	399	23.705	XLON	00310490815EXPA1
2022-06-01 15:17:32	115	23.705	XLON	00310490816EXPA1
2022-06-01 15:17:35	113	23.695	BATE	00310490829EXPA1
2022-06-01 15:17:43	206	23.700	CHIX	00310490920EXPA1
2022-06-01 15:17:43	590	23.700	CHIX	00310490921EXPA1
2022-06-01 15:17:43	400	23.700	XLON	00310490917EXPA1
2022-06-01 15:18:05	590	23.700	CHIX	00310491167EXPA1
2022-06-01 15:18:05	65	23.700	CHIX	00310491168EXPA1
2022-06-01 15:18:05	355	23.700	CHIX	00310491169EXPA1
2022-06-01 15:18:10	400	23.700	XLON	00310491208EXPA1
2022-06-01 15:18:10	271	23.700	XLON	00310491209EXPA1

2022-06-01 15:18:10	399	23.700	XLON	00310491210EXPA1
2022-06-01 15:18:10	372	23.700	XLON	00310491211EXPA1
2022-06-01 15:18:10	406	23.700	XLON	00310491212EXPA1
2022-06-01 15:18:10	117	23.700	XLON	00310491213EXPA1
2022-06-01 15:18:10	166	23.700	XLON	00310491214EXPA1
2022-06-01 15:18:10	166	23.700	XLON	00310491215EXPA1
2022-06-01 15:18:13	400	23.700	XLON	00310491244EXPA1
2022-06-01 15:18:13	450	23.700	XLON	00310491245EXPA1
2022-06-01 15:18:13	399	23.700	XLON	00310491246EXPA1
2022-06-01 15:18:13	1,252	23.700	XLON	00310491247EXPA1
2022-06-01 15:18:13	60	23.700	XLON	00310491248EXPA1
2022-06-01 15:18:16	1,616	23.700	XLON	00310491266EXPA1
2022-06-01 15:18:16	147	23.700	XLON	00310491267EXPA1
2022-06-01 15:18:16	863	23.700	XLON	00310491268EXPA1
2022-06-01 15:18:17	88	23.700	BATE	00310491278EXPA1
2022-06-01 15:18:17	98	23.700	BATE	00310491279EXPA1
2022-06-01 15:18:17	316	23.700	BATE	00310491280EXPA1
2022-06-01 15:18:17	393	23.700	BATE	00310491281EXPA1
2022-06-01 15:18:17	381	23.700	BATE	00310491282EXPA1
2022-06-01 15:18:17	86	23.700	BATE	00310491283EXPA1
2022-06-01 15:18:27	1,720	23.700	XLON	00310491392EXPA1
2022-06-01 15:18:31	494	23.695	CHIX	00310491409EXPA1
2022-06-01 15:18:31	3	23.695	XLON	00310491410EXPA1
2022-06-01 15:18:31	64	23.695	XLON	00310491411EXPA1
2022-06-01 15:18:41	118	23.695	XLON	00310491483EXPA1
2022-06-01 15:19:04	80	23.705	BATE	00310491730EXPA1
2022-06-01 15:19:05	430	23.710	XLON	00310491739EXPA1
2022-06-01 15:19:08	724	23.705	BATE	00310491766EXPA1
2022-06-01 15:19:08	142	23.705	BATE	00310491768EXPA1
2022-06-01 15:19:08	747	23.705	CHIX	00310491767EXPA1
2022-06-01 15:19:08	148	23.705	CHIX	00310491770EXPA1
2022-06-01 15:19:08	914	23.705	XLON	00310491778EXPA1
2022-06-01 15:19:08	399	23.705	XLON	00310491782EXPA1
2022-06-01 15:19:08	400	23.705	XLON	00310491783EXPA1
2022-06-01 15:19:14	143	23.705	XLON	00310491818EXPA1
2022-06-01 15:19:14	399	23.705	XLON	00310491819EXPA1
2022-06-01 15:19:14	400	23.705	XLON	00310491820EXPA1
2022-06-01 15:19:14	391	23.705	XLON	00310491821EXPA1
2022-06-01 15:19:14	256	23.705	XLON	00310491822EXPA1

2022-06-01 15:19:16	459	23.700	BATE	00310491841EXPA1
2022-06-01 15:19:16	120	23.700	XLON	00310491842EXPA1
2022-06-01 15:19:16	710	23.700	XLON	00310491843EXPA1
2022-06-01 15:19:27	40	23.700	BATE	00310491958EXPA1
2022-06-01 15:19:28	382	23.695	CHIX	00310491980EXPA1
2022-06-01 15:19:29	400	23.700	XLON	00310491992EXPA1
2022-06-01 15:19:29	418	23.700	XLON	00310491993EXPA1
2022-06-01 15:19:29	252	23.700	XLON	00310491994EXPA1
2022-06-01 15:19:29	135	23.700	XLON	00310491995EXPA1
2022-06-01 15:19:30	86	23.695	CHIX	00310492036EXPA1
2022-06-01 15:19:30	133	23.695	XLON	00310492042EXPA1
2022-06-01 15:19:34	836	23.690	XLON	00310492098EXPA1
2022-06-01 15:19:41	457	23.685	BATE	00310492173EXPA1
2022-06-01 15:19:41	173	23.685	CHIX	00310492172EXPA1
2022-06-01 15:19:41	295	23.685	CHIX	00310492175EXPA1
2022-06-01 15:19:41	461	23.685	XLON	00310492174EXPA1
2022-06-01 15:19:41	278	23.685	XLON	00310492177EXPA1
2022-06-01 15:19:44	418	23.685	XLON	00310492215EXPA1
2022-06-01 15:19:44	399	23.685	XLON	00310492216EXPA1
2022-06-01 15:19:44	400	23.685	XLON	00310492217EXPA1
2022-06-01 15:19:59	400	23.695	XLON	00310492341EXPA1
2022-06-01 15:19:59	399	23.695	XLON	00310492342EXPA1
2022-06-01 15:19:59	789	23.695	XLON	00310492343EXPA1
2022-06-01 15:20:02	399	23.695	XLON	00310492358EXPA1
2022-06-01 15:20:02	266	23.695	XLON	00310492359EXPA1
2022-06-01 15:20:02	348	23.695	XLON	00310492360EXPA1
2022-06-01 15:20:02	418	23.695	XLON	00310492361EXPA1
2022-06-01 15:20:02	400	23.695	XLON	00310492362EXPA1
2022-06-01 15:20:05	260	23.695	XLON	00310492403EXPA1
2022-06-01 15:20:05	399	23.695	XLON	00310492404EXPA1
2022-06-01 15:20:05	318	23.695	XLON	00310492405EXPA1
2022-06-01 15:20:05	400	23.695	XLON	00310492406EXPA1
2022-06-01 15:20:08	234	23.695	XLON	00310492427EXPA1
2022-06-01 15:20:11	445	23.690	BATE	00310492472EXPA1
2022-06-01 15:20:11	472	23.690	CHIX	00310492478EXPA1
2022-06-01 15:20:14	372	23.690	XLON	00310492519EXPA1
2022-06-01 15:20:20	188	23.690	XLON	00310492568EXPA1
2022-06-01 15:20:20	399	23.690	XLON	00310492569EXPA1
2022-06-01 15:20:20	413	23.690	XLON	00310492570EXPA1

2022-06-01 15:20:20	56	23.690	XLON	00310492571EXPA1
2022-06-01 15:20:31	410	23.685	CHIX	00310492732EXPA1
2022-06-01 15:20:44	22	23.700	BATE	00310492862EXPA1
2022-06-01 15:20:44	446	23.705	BATE	00310492871EXPA1
2022-06-01 15:20:44	106	23.705	BATE	00310492872EXPA1
2022-06-01 15:20:47	399	23.710	XLON	00310492892EXPA1
2022-06-01 15:20:50	42	23.710	XLON	00310492918EXPA1
2022-06-01 15:20:50	399	23.710	XLON	00310492920EXPA1
2022-06-01 15:20:50	2,000	23.710	XLON	00310492921EXPA1
2022-06-01 15:20:50	114	23.710	XLON	00310492922EXPA1
2022-06-01 15:20:51	411	23.705	CHIX	00310492949EXPA1
2022-06-01 15:20:53	399	23.710	XLON	00310492981EXPA1
2022-06-01 15:20:53	238	23.710	XLON	00310492982EXPA1
2022-06-01 15:20:53	228	23.710	XLON	00310492983EXPA1
2022-06-01 15:20:53	399	23.710	XLON	00310492984EXPA1
2022-06-01 15:20:56	37	23.710	XLON	00310493017EXPA1
2022-06-01 15:20:56	399	23.710	XLON	00310493018EXPA1
2022-06-01 15:20:59	109	23.710	XLON	00310493048EXPA1
2022-06-01 15:20:59	399	23.710	XLON	00310493049EXPA1
2022-06-01 15:21:01	18	23.710	BATE	00310493058EXPA1
2022-06-01 15:21:01	88	23.710	BATE	00310493059EXPA1
2022-06-01 15:21:01	117	23.710	BATE	00310493060EXPA1
2022-06-01 15:21:01	88	23.710	BATE	00310493061EXPA1
2022-06-01 15:21:01	117	23.710	BATE	00310493062EXPA1
2022-06-01 15:21:01	333	23.710	BATE	00310493063EXPA1
2022-06-01 15:21:01	51	23.710	BATE	00310493064EXPA1
2022-06-01 15:21:26	590	23.705	CHIX	00310493257EXPA1
2022-06-01 15:21:26	146	23.705	CHIX	00310493258EXPA1
2022-06-01 15:21:26	456	23.705	CHIX	00310493259EXPA1
2022-06-01 15:21:26	500	23.705	XLON	00310493260EXPA1
2022-06-01 15:21:26	261	23.705	XLON	00310493261EXPA1
2022-06-01 15:21:32	167	23.700	BATE	00310493304EXPA1
2022-06-01 15:21:32	14	23.700	CHIX	00310493303EXPA1
2022-06-01 15:21:32	2	23.700	CHIX	00310493305EXPA1
2022-06-01 15:21:32	197	23.700	CHIX	00310493306EXPA1
2022-06-01 15:21:32	782	23.695	XLON	00310493310EXPA1
2022-06-01 15:21:38	117	23.695	BATE	00310493354EXPA1
2022-06-01 15:21:38	88	23.695	BATE	00310493355EXPA1
2022-06-01 15:21:38	2	23.695	BATE	00310493356EXPA1

2022-06-01 15:21:38	23	23.695	BATE	00310493357EXPA1
2022-06-01 15:21:38	169	23.695	BATE	00310493359EXPA1
2022-06-01 15:21:38	88	23.695	BATE	00310493360EXPA1
2022-06-01 15:21:38	117	23.695	BATE	00310493361EXPA1
2022-06-01 15:21:38	88	23.695	BATE	00310493362EXPA1
2022-06-01 15:21:38	117	23.695	BATE	00310493364EXPA1
2022-06-01 15:21:38	88	23.695	BATE	00310493365EXPA1
2022-06-01 15:21:38	225	23.695	BATE	00310493366EXPA1
2022-06-01 15:21:47	357	23.695	XLON	00310493423EXPA1
2022-06-01 15:21:47	200	23.695	XLON	00310493424EXPA1
2022-06-01 15:21:47	270	23.695	XLON	00310493425EXPA1
2022-06-01 15:21:47	400	23.695	XLON	00310493426EXPA1
2022-06-01 15:21:53	37	23.695	XLON	00310493485EXPA1
2022-06-01 15:21:53	500	23.695	XLON	00310493486EXPA1
2022-06-01 15:21:53	400	23.695	XLON	00310493487EXPA1
2022-06-01 15:21:59	400	23.695	XLON	00310493548EXPA1
2022-06-01 15:21:59	500	23.695	XLON	00310493549EXPA1
2022-06-01 15:22:11	36	23.710	XLON	00310493650EXPA1
2022-06-01 15:22:11	500	23.710	XLON	00310493651EXPA1
2022-06-01 15:22:11	1,500	23.710	XLON	00310493652EXPA1
2022-06-01 15:22:17	84	23.720	XLON	00310493685EXPA1
2022-06-01 15:22:17	400	23.720	XLON	00310493686EXPA1
2022-06-01 15:22:17	84	23.720	XLON	00310493687EXPA1
2022-06-01 15:22:17	65	23.720	XLON	00310493688EXPA1
2022-06-01 15:22:18	88	23.720	BATE	00310493690EXPA1
2022-06-01 15:22:18	117	23.720	BATE	00310493691EXPA1
2022-06-01 15:22:18	782	23.720	BATE	00310493692EXPA1
2022-06-01 15:22:20	400	23.720	XLON	00310493709EXPA1
2022-06-01 15:22:20	387	23.720	XLON	00310493710EXPA1
2022-06-01 15:22:20	936	23.720	XLON	00310493711EXPA1
2022-06-01 15:22:21	1,326	23.715	CHIX	00310493747EXPA1
2022-06-01 15:22:24	994	23.705	XLON	00310493791EXPA1
2022-06-01 15:22:27	606	23.705	XLON	00310493814EXPA1
2022-06-01 15:22:27	362	23.705	XLON	00310493815EXPA1
2022-06-01 15:22:28	905	23.700	XLON	00310493827EXPA1
2022-06-01 15:22:33	934	23.700	XLON	00310493883EXPA1
2022-06-01 15:22:35	420	23.700	XLON	00310493897EXPA1
2022-06-01 15:22:35	550	23.700	XLON	00310493898EXPA1
2022-06-01 15:22:35	254	23.700	XLON	00310493899EXPA1

2022-06-01 15:22:35	414	23.700	XLON	00310493900EXPA1
2022-06-01 15:22:35	400	23.700	XLON	00310493901EXPA1
2022-06-01 15:22:35	1,023	23.695	XLON	00310493902EXPA1
2022-06-01 15:22:37	953	23.695	XLON	00310493920EXPA1
2022-06-01 15:22:37	801	23.690	XLON	00310493933EXPA1
2022-06-01 15:22:37	5	23.690	XLON	00310493934EXPA1
2022-06-01 15:22:42	1,013	23.690	XLON	00310493961EXPA1
2022-06-01 15:22:53	414	23.695	XLON	00310494040EXPA1
2022-06-01 15:22:53	87	23.695	XLON	00310494041EXPA1
2022-06-01 15:22:53	500	23.695	XLON	00310494042EXPA1
2022-06-01 15:22:53	400	23.695	XLON	00310494043EXPA1
2022-06-01 15:22:53	500	23.695	XLON	00310494044EXPA1
2022-06-01 15:23:01	100	23.700	BATE	00310494078EXPA1
2022-06-01 15:23:01	227	23.700	BATE	00310494079EXPA1
2022-06-01 15:23:01	220	23.700	BATE	00310494080EXPA1
2022-06-01 15:23:01	237	23.700	BATE	00310494081EXPA1
2022-06-01 15:23:17	590	23.715	CHIX	00310494266EXPA1
2022-06-01 15:23:17	590	23.715	CHIX	00310494267EXPA1
2022-06-01 15:23:17	162	23.715	CHIX	00310494268EXPA1
2022-06-01 15:23:20	500	23.715	XLON	00310494309EXPA1
2022-06-01 15:23:20	1,051	23.715	XLON	00310494310EXPA1
2022-06-01 15:23:23	37	23.715	XLON	00310494336EXPA1
2022-06-01 15:23:23	400	23.715	XLON	00310494337EXPA1
2022-06-01 15:23:23	500	23.715	XLON	00310494338EXPA1
2022-06-01 15:23:23	1,291	23.715	XLON	00310494339EXPA1
2022-06-01 15:23:26	2,000	23.710	XLON	00310494359EXPA1
2022-06-01 15:23:26	433	23.710	XLON	00310494360EXPA1
2022-06-01 15:23:32	323	23.710	BATE	00310494411EXPA1
2022-06-01 15:23:32	551	23.710	BATE	00310494412EXPA1
2022-06-01 15:23:36	215	23.705	BATE	00310494429EXPA1
2022-06-01 15:23:36	841	23.705	XLON	00310494432EXPA1
2022-06-01 15:23:37	1,613	23.705	XLON	00310494436EXPA1
2022-06-01 15:23:43	471	23.700	CHIX	00310494472EXPA1
2022-06-01 15:23:43	91	23.700	XLON	00310494473EXPA1
2022-06-01 15:23:48	1,509	23.700	XLON	00310494502EXPA1
2022-06-01 15:23:48	151	23.700	XLON	00310494503EXPA1
2022-06-01 15:24:09	435	23.700	XLON	00310494651EXPA1
2022-06-01 15:24:11	398	23.700	XLON	00310494691EXPA1
2022-06-01 15:24:11	500	23.700	XLON	00310494692EXPA1

2022-06-01 15:24:11	400	23.700	XLON	00310494693EXPA1
2022-06-01 15:24:11	1,522	23.700	XLON	00310494694EXPA1
2022-06-01 15:24:20	17	23.695	BATE	00310494798EXPA1
2022-06-01 15:24:20	182	23.695	BATE	00310494799EXPA1
2022-06-01 15:24:20	19	23.695	BATE	00310494800EXPA1
2022-06-01 15:24:20	29	23.695	BATE	00310494805EXPA1
2022-06-01 15:24:20	231	23.695	BATE	00310494806EXPA1
2022-06-01 15:24:20	20	23.695	BATE	00310494808EXPA1
2022-06-01 15:24:20	438	23.695	CHIX	00310494797EXPA1
2022-06-01 15:24:20	353	23.695	XLON	00310494810EXPA1
2022-06-01 15:24:23	473	23.690	BATE	00310494850EXPA1
2022-06-01 15:24:23	452	23.690	CHIX	00310494851EXPA1
2022-06-01 15:24:23	623	23.690	XLON	00310494853EXPA1
2022-06-01 15:24:33	500	23.700	XLON	00310495090EXPA1
2022-06-01 15:24:33	400	23.700	XLON	00310495091EXPA1
2022-06-01 15:24:33	426	23.700	XLON	00310495092EXPA1
2022-06-01 15:24:33	266	23.700	XLON	00310495093EXPA1
2022-06-01 15:24:33	492	23.700	XLON	00310495094EXPA1
2022-06-01 15:24:43	400	23.705	XLON	00310495141EXPA1
2022-06-01 15:24:43	500	23.705	XLON	00310495142EXPA1
2022-06-01 15:24:43	426	23.705	XLON	00310495143EXPA1
2022-06-01 15:24:49	426	23.700	XLON	00310495184EXPA1
2022-06-01 15:24:49	258	23.700	XLON	00310495185EXPA1
2022-06-01 15:24:49	476	23.700	XLON	00310495186EXPA1
2022-06-01 15:24:55	479	23.695	BATE	00310495208EXPA1
2022-06-01 15:24:55	750	23.695	CHIX	00310495207EXPA1
2022-06-01 15:24:55	673	23.695	XLON	00310495209EXPA1
2022-06-01 15:24:56	433	23.690	BATE	00310495244EXPA1
2022-06-01 15:24:56	34	23.690	BATE	00310495245EXPA1
2022-06-01 15:24:56	361	23.690	XLON	00310495247EXPA1
2022-06-01 15:25:13	2,999	23.700	XLON	00310495448EXPA1
2022-06-01 15:25:22	500	23.695	XLON	00310495613EXPA1
2022-06-01 15:25:31	152	23.710	XLON	00310495731EXPA1
2022-06-01 15:25:34	500	23.710	XLON	00310495738EXPA1
2022-06-01 15:25:34	272	23.710	XLON	00310495739EXPA1
2022-06-01 15:25:34	400	23.710	XLON	00310495740EXPA1
2022-06-01 15:25:34	410	23.710	XLON	00310495741EXPA1
2022-06-01 15:25:34	239	23.710	XLON	00310495742EXPA1
2022-06-01 15:25:39	3	23.710	XLON	00310495758EXPA1

2022-06-01 15:25:42	410	23.710	XLON	00310495770EXPA1
2022-06-01 15:25:42	400	23.710	XLON	00310495771EXPA1
2022-06-01 15:25:42	329	23.710	XLON	00310495772EXPA1
2022-06-01 15:25:42	400	23.710	XLON	00310495773EXPA1
2022-06-01 15:25:42	263	23.710	XLON	00310495774EXPA1
2022-06-01 15:25:42	400	23.710	XLON	00310495775EXPA1
2022-06-01 15:25:47	507	23.705	BATE	00310495796EXPA1
2022-06-01 15:25:47	478	23.705	BATE	00310495800EXPA1
2022-06-01 15:25:47	674	23.705	CHIX	00310495798EXPA1
2022-06-01 15:25:47	472	23.705	CHIX	00310495799EXPA1
2022-06-01 15:25:47	124	23.705	XLON	00310495801EXPA1
2022-06-01 15:25:50	240	23.705	XLON	00310495812EXPA1
2022-06-01 15:25:50	500	23.705	XLON	00310495813EXPA1
2022-06-01 15:25:50	50	23.705	XLON	00310495814EXPA1
2022-06-01 15:25:55	315	23.705	XLON	00310495851EXPA1
2022-06-01 15:25:55	410	23.705	XLON	00310495852EXPA1
2022-06-01 15:25:59	191	23.700	BATE	00310495904EXPA1
2022-06-01 15:25:59	300	23.700	BATE	00310495907EXPA1
2022-06-01 15:25:59	468	23.700	CHIX	00310495905EXPA1
2022-06-01 15:25:59	814	23.700	XLON	00310495906EXPA1
2022-06-01 15:26:01	5	23.695	BATE	00310495924EXPA1
2022-06-01 15:26:01	19	23.695	CHIX	00310495940EXPA1
2022-06-01 15:26:01	87	23.695	XLON	00310495944EXPA1
2022-06-01 15:26:02	791	23.695	XLON	00310495979EXPA1
2022-06-01 15:26:12	1,227	23.700	XLON	00310496102EXPA1
2022-06-01 15:26:42	738	23.710	BATE	00310496480EXPA1
2022-06-01 15:26:42	702	23.710	CHIX	00310496481EXPA1
2022-06-01 15:26:42	250	23.710	CHIX	00310496483EXPA1
2022-06-01 15:26:42	3,127	23.710	XLON	00310496482EXPA1
2022-06-01 15:26:42	1,974	23.710	XLON	00310496484EXPA1
2022-06-01 15:26:49	42	23.705	BATE	00310496524EXPA1
2022-06-01 15:26:49	40	23.705	BATE	00310496527EXPA1
2022-06-01 15:26:49	59	23.705	BATE	00310496528EXPA1
2022-06-01 15:26:49	27	23.705	BATE	00310496529EXPA1
2022-06-01 15:26:49	24	23.705	BATE	00310496530EXPA1
2022-06-01 15:26:49	30	23.705	BATE	00310496531EXPA1
2022-06-01 15:26:49	327	23.705	XLON	00310496526EXPA1
2022-06-01 15:26:50	480	23.705	XLON	00310496535EXPA1
2022-06-01 15:26:50	400	23.705	XLON	00310496536EXPA1

2022-06-01 15:26:50	262	23.705	XLON	00310496537EXPA1
2022-06-01 15:26:50	500	23.705	XLON	00310496538EXPA1
2022-06-01 15:26:50	118	23.705	XLON	00310496539EXPA1
2022-06-01 15:27:01	500	23.710	XLON	00310496604EXPA1
2022-06-01 15:27:01	37	23.710	XLON	00310496605EXPA1
2022-06-01 15:27:01	344	23.710	XLON	00310496606EXPA1
2022-06-01 15:27:01	5	23.710	XLON	00310496607EXPA1
2022-06-01 15:27:03	26	23.700	BATE	00310496636EXPA1
2022-06-01 15:27:03	131	23.700	BATE	00310496638EXPA1
2022-06-01 15:27:03	162	23.700	BATE	00310496639EXPA1
2022-06-01 15:27:03	29	23.700	BATE	00310496641EXPA1
2022-06-01 15:27:03	29	23.700	BATE	00310496646EXPA1
2022-06-01 15:27:03	143	23.700	BATE	00310496647EXPA1
2022-06-01 15:27:03	433	23.700	CHIX	00310496640EXPA1
2022-06-01 15:27:03	43	23.700	CHIX	00310496642EXPA1
2022-06-01 15:27:03	40	23.700	CHIX	00310496645EXPA1
2022-06-01 15:27:03	755	23.700	XLON	00310496644EXPA1
2022-06-01 15:27:04	6	23.695	CHIX	00310496676EXPA1
2022-06-01 15:27:04	163	23.695	XLON	00310496732EXPA1
2022-06-01 15:27:21	1,559	23.710	XLON	00310496915EXPA1
2022-06-01 15:27:21	890	23.710	XLON	00310496916EXPA1
2022-06-01 15:27:29	400	23.710	XLON	00310496954EXPA1
2022-06-01 15:27:29	258	23.710	XLON	00310496955EXPA1
2022-06-01 15:27:29	400	23.710	XLON	00310496956EXPA1
2022-06-01 15:27:29	4	23.710	XLON	00310496957EXPA1
2022-06-01 15:27:37	249	23.710	XLON	00310497020EXPA1
2022-06-01 15:27:43	405	23.720	BATE	00310497063EXPA1
2022-06-01 15:27:43	131	23.720	BATE	00310497064EXPA1
2022-06-01 15:27:51	1,337	23.720	CHIX	00310497132EXPA1
2022-06-01 15:27:55	500	23.720	XLON	00310497212EXPA1
2022-06-01 15:27:55	529	23.720	XLON	00310497213EXPA1
2022-06-01 15:27:55	422	23.720	XLON	00310497214EXPA1
2022-06-01 15:27:55	182	23.720	XLON	00310497215EXPA1
2022-06-01 15:27:55	400	23.720	XLON	00310497216EXPA1
2022-06-01 15:27:55	400	23.720	XLON	00310497217EXPA1
2022-06-01 15:27:55	199	23.720	XLON	00310497218EXPA1
2022-06-01 15:27:58	2,544	23.720	XLON	00310497247EXPA1
2022-06-01 15:28:02	110	23.720	BATE	00310497283EXPA1
2022-06-01 15:28:02	117	23.720	BATE	00310497284EXPA1

2022-06-01 15:28:02	25	23.720	BATE	00310497285EXPA1
2022-06-01 15:28:02	120	23.720	BATE	00310497286EXPA1
2022-06-01 15:28:02	1,025	23.720	BATE	00310497287EXPA1
2022-06-01 15:28:16	500	23.725	XLON	00310497367EXPA1
2022-06-01 15:28:16	500	23.725	XLON	00310497368EXPA1
2022-06-01 15:28:16	500	23.725	XLON	00310497369EXPA1
2022-06-01 15:28:19	500	23.720	XLON	00310497391EXPA1
2022-06-01 15:28:19	422	23.720	XLON	00310497392EXPA1
2022-06-01 15:28:26	590	23.720	CHIX	00310497429EXPA1
2022-06-01 15:28:26	9	23.720	CHIX	00310497430EXPA1
2022-06-01 15:28:27	500	23.720	XLON	00310497431EXPA1
2022-06-01 15:28:27	142	23.720	XLON	00310497432EXPA1
2022-06-01 15:28:27	250	23.720	XLON	00310497433EXPA1
2022-06-01 15:28:27	366	23.720	XLON	00310497436EXPA1
2022-06-01 15:28:33	532	23.715	BATE	00310497492EXPA1
2022-06-01 15:28:33	93	23.715	CHIX	00310497493EXPA1
2022-06-01 15:28:33	750	23.715	XLON	00310497496EXPA1
2022-06-01 15:28:33	550	23.715	XLON	00310497500EXPA1
2022-06-01 15:28:33	318	23.715	XLON	00310497501EXPA1
2022-06-01 15:28:40	514	23.710	XLON	00310497554EXPA1
2022-06-01 15:28:40	269	23.710	XLON	00310497555EXPA1
2022-06-01 15:28:40	83	23.710	XLON	00310497556EXPA1
2022-06-01 15:28:42	393	23.705	CHIX	00310497569EXPA1
2022-06-01 15:28:42	823	23.705	XLON	00310497570EXPA1
2022-06-01 15:28:44	529	23.700	BATE	00310497609EXPA1
2022-06-01 15:28:44	36	23.700	XLON	00310497607EXPA1
2022-06-01 15:28:44	97	23.700	XLON	00310497610EXPA1
2022-06-01 15:29:16	460	23.710	BATE	00310497827EXPA1
2022-06-01 15:29:16	928	23.710	XLON	00310497825EXPA1
2022-06-01 15:29:30	1,402	23.720	CHIX	00310497978EXPA1
2022-06-01 15:29:30	2,123	23.720	XLON	00310497979EXPA1
2022-06-01 15:29:33	500	23.720	XLON	00310497993EXPA1
2022-06-01 15:29:33	72	23.720	XLON	00310497994EXPA1
2022-06-01 15:29:33	400	23.720	XLON	00310497995EXPA1
2022-06-01 15:29:33	400	23.720	XLON	00310497996EXPA1
2022-06-01 15:29:33	500	23.720	XLON	00310497997EXPA1
2022-06-01 15:29:33	405	23.720	XLON	00310497998EXPA1
2022-06-01 15:29:35	538	23.720	BATE	00310498004EXPA1
2022-06-01 15:29:45	460	23.720	XLON	00310498053EXPA1

2022-06-01 15:29:45	460	23.720	XLON	00310498055EXPA1
2022-06-01 15:29:45	921	23.720	XLON	00310498056EXPA1
2022-06-01 15:29:47	418	23.720	BATE	00310498078EXPA1
2022-06-01 15:29:54	186	23.730	XLON	00310498155EXPA1
2022-06-01 15:29:54	500	23.730	XLON	00310498156EXPA1
2022-06-01 15:29:54	400	23.730	XLON	00310498157EXPA1
2022-06-01 15:29:54	500	23.730	XLON	00310498158EXPA1
2022-06-01 15:29:57	220	23.730	XLON	00310498172EXPA1
2022-06-01 15:29:57	500	23.730	XLON	00310498173EXPA1
2022-06-01 15:29:57	400	23.730	XLON	00310498174EXPA1
2022-06-01 15:30:00	500	23.730	XLON	00310498213EXPA1
2022-06-01 15:30:03	489	23.735	CHIX	00310498238EXPA1
2022-06-01 15:30:06	545	23.735	BATE	00310498316EXPA1
2022-06-01 15:30:06	22	23.735	BATE	00310498318EXPA1
2022-06-01 15:30:12	110	23.740	XLON	00310498386EXPA1
2022-06-01 15:30:12	500	23.740	XLON	00310498387EXPA1
2022-06-01 15:30:15	600	23.745	XLON	00310498399EXPA1
2022-06-01 15:30:15	238	23.745	XLON	00310498400EXPA1
2022-06-01 15:30:21	500	23.755	XLON	00310498496EXPA1
2022-06-01 15:30:21	253	23.755	XLON	00310498497EXPA1
2022-06-01 15:30:24	509	23.750	CHIX	00310498537EXPA1
2022-06-01 15:30:24	500	23.750	XLON	00310498538EXPA1
2022-06-01 15:30:27	2	23.750	XLON	00310498572EXPA1
2022-06-01 15:30:27	120	23.750	XLON	00310498573EXPA1
2022-06-01 15:30:27	500	23.750	XLON	00310498574EXPA1
2022-06-01 15:30:30	550	23.750	XLON	00310498600EXPA1
2022-06-01 15:30:30	500	23.750	XLON	00310498601EXPA1
2022-06-01 15:30:39	132	23.755	XLON	00310498615EXPA1
2022-06-01 15:30:39	500	23.755	XLON	00310498616EXPA1
2022-06-01 15:30:39	400	23.755	XLON	00310498617EXPA1
2022-06-01 15:30:39	133	23.755	XLON	00310498618EXPA1
2022-06-01 15:30:42	117	23.755	BATE	00310498644EXPA1
2022-06-01 15:30:42	110	23.755	BATE	00310498645EXPA1
2022-06-01 15:30:42	872	23.755	BATE	00310498646EXPA1
2022-06-01 15:30:42	23	23.755	CHIX	00310498630EXPA1
2022-06-01 15:30:42	161	23.755	CHIX	00310498631EXPA1
2022-06-01 15:30:42	147	23.755	CHIX	00310498632EXPA1
2022-06-01 15:30:42	488	23.755	CHIX	00310498634EXPA1
2022-06-01 15:30:42	103	23.755	XLON	00310498641EXPA1

2022-06-01 15:30:42	500	23.755	XLON	00310498642EXPA1
2022-06-01 15:30:42	500	23.755	XLON	00310498643EXPA1
2022-06-01 15:30:45	500	23.755	XLON	00310498660EXPA1
2022-06-01 15:30:45	400	23.755	XLON	00310498661EXPA1
2022-06-01 15:30:45	167	23.755	XLON	00310498662EXPA1
2022-06-01 15:30:45	418	23.755	XLON	00310498663EXPA1
2022-06-01 15:30:45	1,678	23.755	XLON	00310498664EXPA1
2022-06-01 15:30:48	233	23.750	CHIX	00310498677EXPA1
2022-06-01 15:30:48	129	23.750	XLON	00310498680EXPA1
2022-06-01 15:30:52	933	23.745	XLON	00310498750EXPA1
2022-06-01 15:30:59	38	23.745	CHIX	00310498802EXPA1
2022-06-01 15:31:01	380	23.745	XLON	00310498820EXPA1
2022-06-01 15:31:01	500	23.745	XLON	00310498824EXPA1
2022-06-01 15:31:01	400	23.745	XLON	00310498825EXPA1
2022-06-01 15:31:01	547	23.745	XLON	00310498826EXPA1
2022-06-01 15:31:09	259	23.745	XLON	00310498859EXPA1
2022-06-01 15:31:09	500	23.745	XLON	00310498860EXPA1
2022-06-01 15:31:14	330	23.745	XLON	00310498906EXPA1
2022-06-01 15:31:19	1,008	23.745	XLON	00310498951EXPA1
2022-06-01 15:31:19	440	23.745	XLON	00310498952EXPA1
2022-06-01 15:31:19	390	23.745	XLON	00310498953EXPA1
2022-06-01 15:31:19	59	23.745	XLON	00310498954EXPA1
2022-06-01 15:31:21	195	23.740	BATE	00310498971EXPA1
2022-06-01 15:31:21	92	23.740	BATE	00310498972EXPA1
2022-06-01 15:31:21	368	23.740	CHIX	00310498966EXPA1
2022-06-01 15:31:21	166	23.740	CHIX	00310498969EXPA1
2022-06-01 15:31:21	143	23.740	XLON	00310498968EXPA1
2022-06-01 15:31:23	540	23.735	BATE	00310498986EXPA1
2022-06-01 15:31:23	512	23.735	CHIX	00310498983EXPA1
2022-06-01 15:31:23	619	23.735	XLON	00310498985EXPA1
2022-06-01 15:31:25	242	23.730	BATE	00310499006EXPA1
2022-06-01 15:31:25	401	23.730	XLON	00310499007EXPA1
2022-06-01 15:31:34	500	23.735	XLON	00310499129EXPA1
2022-06-01 15:31:57	829	23.740	BATE	00310499285EXPA1
2022-06-01 15:31:58	500	23.740	XLON	00310499296EXPA1
2022-06-01 15:31:58	7	23.740	XLON	00310499297EXPA1
2022-06-01 15:31:58	400	23.740	XLON	00310499298EXPA1
2022-06-01 15:31:59	83	23.735	BATE	00310499310EXPA1
2022-06-01 15:31:59	78	23.730	BATE	00310499315EXPA1

2022-06-01 15:31:59	82	23.730	BATE	00310499316EXPA1
2022-06-01 15:31:59	564	23.735	CHIX	00310499309EXPA1
2022-06-01 15:31:59	297	23.735	XLON	00310499311EXPA1
2022-06-01 15:31:59	579	23.735	XLON	00310499312EXPA1
2022-06-01 15:31:59	942	23.730	XLON	00310499314EXPA1
2022-06-01 15:32:06	270	23.725	XLON	00310499382EXPA1
2022-06-01 15:32:08	529	23.720	CHIX	00310499411EXPA1
2022-06-01 15:32:08	500	23.725	XLON	00310499399EXPA1
2022-06-01 15:32:08	922	23.720	XLON	00310499413EXPA1
2022-06-01 15:32:09	947	23.715	XLON	00310499430EXPA1
2022-06-01 15:32:13	166	23.715	XLON	00310499448EXPA1
2022-06-01 15:32:13	160	23.715	XLON	00310499449EXPA1
2022-06-01 15:32:13	500	23.715	XLON	00310499450EXPA1
2022-06-01 15:32:13	402	23.715	XLON	00310499451EXPA1
2022-06-01 15:32:13	500	23.715	XLON	00310499452EXPA1
2022-06-01 15:32:13	400	23.715	XLON	00310499453EXPA1
2022-06-01 15:32:13	166	23.715	XLON	00310499455EXPA1
2022-06-01 15:32:14	705	23.710	XLON	00310499466EXPA1
2022-06-01 15:32:26	565	23.710	BATE	00310499553EXPA1
2022-06-01 15:32:26	1,893	23.710	XLON	00310499554EXPA1
2022-06-01 15:32:30	246	23.710	CHIX	00310499603EXPA1
2022-06-01 15:32:30	37	23.710	CHIX	00310499604EXPA1
2022-06-01 15:32:30	37	23.710	CHIX	00310499617EXPA1
2022-06-01 15:32:30	173	23.710	CHIX	00310499618EXPA1
2022-06-01 15:32:30	997	23.710	XLON	00310499610EXPA1
2022-06-01 15:32:31	60	23.710	XLON	00310499637EXPA1
2022-06-01 15:32:37	23	23.700	XLON	00310499778EXPA1
2022-06-01 15:32:37	500	23.700	XLON	00310499779EXPA1
2022-06-01 15:32:55	530	23.685	BATE	00310499954EXPA1
2022-06-01 15:32:55	569	23.685	CHIX	00310499949EXPA1
2022-06-01 15:32:55	925	23.685	XLON	00310499955EXPA1
2022-06-01 15:33:00	869	23.680	XLON	00310500032EXPA1
2022-06-01 15:33:00	71	23.680	XLON	00310500033EXPA1
2022-06-01 15:33:01	548	23.675	XLON	00310500063EXPA1
2022-06-01 15:33:01	244	23.675	XLON	00310500064EXPA1
2022-06-01 15:33:06	400	23.685	XLON	00310500125EXPA1
2022-06-01 15:33:06	500	23.685	XLON	00310500126EXPA1
2022-06-01 15:33:06	725	23.685	XLON	00310500127EXPA1
2022-06-01 15:33:24	698	23.685	BATE	00310500274EXPA1

2022-06-01 15:33:24	335	23.685	BATE	00310500278EXPA1
2022-06-01 15:33:24	59	23.685	BATE	00310500280EXPA1
2022-06-01 15:33:24	816	23.685	CHIX	00310500277EXPA1
2022-06-01 15:33:24	60	23.685	CHIX	00310500279EXPA1
2022-06-01 15:33:24	500	23.685	XLON	00310500294EXPA1
2022-06-01 15:33:24	500	23.685	XLON	00310500295EXPA1
2022-06-01 15:33:24	244	23.685	XLON	00310500296EXPA1
2022-06-01 15:33:24	400	23.685	XLON	00310500297EXPA1
2022-06-01 15:33:24	400	23.685	XLON	00310500298EXPA1
2022-06-01 15:33:24	500	23.685	XLON	00310500299EXPA1
2022-06-01 15:33:24	179	23.685	XLON	00310500300EXPA1
2022-06-01 15:33:27	221	23.685	XLON	00310500320EXPA1
2022-06-01 15:33:27	500	23.685	XLON	00310500321EXPA1
2022-06-01 15:33:27	87	23.685	XLON	00310500322EXPA1
2022-06-01 15:33:27	57	23.685	XLON	00310500323EXPA1
2022-06-01 15:33:27	250	23.685	XLON	00310500324EXPA1
2022-06-01 15:33:33	117	23.685	XLON	00310500370EXPA1
2022-06-01 15:33:43	200	23.695	XLON	00310500473EXPA1
2022-06-01 15:33:43	1,408	23.695	XLON	00310500474EXPA1
2022-06-01 15:33:43	330	23.695	XLON	00310500475EXPA1
2022-06-01 15:33:43	1,331	23.695	XLON	00310500476EXPA1
2022-06-01 15:33:43	20	23.695	XLON	00310500477EXPA1
2022-06-01 15:33:43	157	23.695	XLON	00310500478EXPA1
2022-06-01 15:33:43	400	23.695	XLON	00310500481EXPA1
2022-06-01 15:33:43	178	23.695	XLON	00310500482EXPA1
2022-06-01 15:33:43	469	23.695	XLON	00310500484EXPA1
2022-06-01 15:33:43	289	23.695	XLON	00310500485EXPA1
2022-06-01 15:33:52	182	23.690	XLON	00310500532EXPA1
2022-06-01 15:33:54	211	23.695	BATE	00310500559EXPA1
2022-06-01 15:33:54	171	23.695	BATE	00310500560EXPA1
2022-06-01 15:33:54	194	23.695	BATE	00310500561EXPA1
2022-06-01 15:34:03	590	23.705	CHIX	00310500634EXPA1
2022-06-01 15:34:03	358	23.705	CHIX	00310500635EXPA1
2022-06-01 15:34:03	294	23.705	CHIX	00310500636EXPA1
2022-06-01 15:34:11	509	23.710	BATE	00310500719EXPA1
2022-06-01 15:34:11	940	23.710	XLON	00310500720EXPA1
2022-06-01 15:34:12	500	23.710	XLON	00310500722EXPA1
2022-06-01 15:34:12	400	23.710	XLON	00310500723EXPA1
2022-06-01 15:34:12	941	23.710	XLON	00310500724EXPA1

2022-06-01 15:34:18	263	23.705	XLON	00310500759EXPA1
2022-06-01 15:34:18	280	23.705	XLON	00310500760EXPA1
2022-06-01 15:34:18	500	23.705	XLON	00310500761EXPA1
2022-06-01 15:34:18	500	23.705	XLON	00310500762EXPA1
2022-06-01 15:34:21	400	23.705	XLON	00310500843EXPA1
2022-06-01 15:34:21	500	23.705	XLON	00310500844EXPA1
2022-06-01 15:34:21	166	23.705	XLON	00310500845EXPA1
2022-06-01 15:34:21	36	23.705	XLON	00310500846EXPA1
2022-06-01 15:34:23	597	23.700	BATE	00310500860EXPA1
2022-06-01 15:34:23	563	23.700	CHIX	00310500863EXPA1
2022-06-01 15:34:23	756	23.700	XLON	00310500864EXPA1
2022-06-01 15:34:28	2	23.695	CHIX	00310500915EXPA1
2022-06-01 15:34:59	589	23.705	BATE	00310501167EXPA1
2022-06-01 15:35:00	400	23.705	XLON	00310501177EXPA1
2022-06-01 15:35:00	500	23.705	XLON	00310501178EXPA1
2022-06-01 15:35:00	303	23.705	XLON	00310501180EXPA1
2022-06-01 15:35:02	281	23.705	CHIX	00310501202EXPA1
2022-06-01 15:35:02	67	23.705	CHIX	00310501203EXPA1
2022-06-01 15:35:03	159	23.705	XLON	00310501209EXPA1
2022-06-01 15:35:03	500	23.705	XLON	00310501210EXPA1
2022-06-01 15:35:06	96	23.710	XLON	00310501232EXPA1
2022-06-01 15:35:06	100	23.710	XLON	00310501233EXPA1
2022-06-01 15:35:06	100	23.710	XLON	00310501234EXPA1
2022-06-01 15:35:06	100	23.710	XLON	00310501235EXPA1
2022-06-01 15:35:07	100	23.710	XLON	00310501240EXPA1
2022-06-01 15:35:12	347	23.710	XLON	00310501293EXPA1
2022-06-01 15:35:13	768	23.705	XLON	00310501314EXPA1
2022-06-01 15:35:18	125	23.715	CHIX	00310501348EXPA1
2022-06-01 15:35:18	125	23.715	CHIX	00310501350EXPA1
2022-06-01 15:35:20	29	23.715	BATE	00310501373EXPA1
2022-06-01 15:35:26	303	23.720	BATE	00310501421EXPA1
2022-06-01 15:35:30	500	23.720	XLON	00310501456EXPA1
2022-06-01 15:35:30	1,759	23.720	XLON	00310501457EXPA1
2022-06-01 15:35:32	117	23.720	BATE	00310501478EXPA1
2022-06-01 15:35:32	886	23.720	BATE	00310501479EXPA1
2022-06-01 15:35:33	500	23.720	XLON	00310501485EXPA1
2022-06-01 15:35:48	178	23.725	CHIX	00310501690EXPA1
2022-06-01 15:35:48	124	23.725	CHIX	00310501691EXPA1
2022-06-01 15:35:48	622	23.725	CHIX	00310501692EXPA1

2022-06-01 15:35:48	72	23.725	CHIX	00310501693EXPA1
2022-06-01 15:35:48	493	23.725	CHIX	00310501694EXPA1
2022-06-01 15:35:51	500	23.725	XLON	00310501728EXPA1
2022-06-01 15:35:51	771	23.725	XLON	00310501729EXPA1
2022-06-01 15:35:51	400	23.725	XLON	00310501730EXPA1
2022-06-01 15:35:51	65	23.725	XLON	00310501731EXPA1
2022-06-01 15:35:54	2,815	23.725	XLON	00310501743EXPA1
2022-06-01 15:36:03	101	23.720	XLON	00310501878EXPA1
2022-06-01 15:36:03	375	23.720	XLON	00310501880EXPA1
2022-06-01 15:36:03	500	23.720	XLON	00310501881EXPA1
2022-06-01 15:36:03	374	23.720	XLON	00310501882EXPA1
2022-06-01 15:36:03	400	23.720	XLON	00310501883EXPA1
2022-06-01 15:36:03	500	23.720	XLON	00310501884EXPA1
2022-06-01 15:36:07	224	23.715	BATE	00310501929EXPA1
2022-06-01 15:36:07	242	23.715	CHIX	00310501927EXPA1
2022-06-01 15:36:07	278	23.715	CHIX	00310501930EXPA1
2022-06-01 15:36:07	656	23.715	XLON	00310501932EXPA1
2022-06-01 15:36:07	354	23.715	XLON	00310501933EXPA1
2022-06-01 15:36:07	968	23.710	XLON	00310501942EXPA1
2022-06-01 15:36:11	186	23.715	BATE	00310501978EXPA1
2022-06-01 15:36:11	191	23.715	BATE	00310501979EXPA1
2022-06-01 15:36:11	109	23.715	BATE	00310501980EXPA1
2022-06-01 15:36:27	257	23.715	XLON	00310502147EXPA1
2022-06-01 15:36:30	500	23.715	XLON	00310502161EXPA1
2022-06-01 15:36:30	51	23.715	XLON	00310502162EXPA1
2022-06-01 15:36:33	432	23.715	BATE	00310502187EXPA1
2022-06-01 15:36:33	287	23.715	BATE	00310502189EXPA1
2022-06-01 15:36:33	339	23.715	BATE	00310502190EXPA1
2022-06-01 15:36:33	350	23.715	CHIX	00310502188EXPA1
2022-06-01 15:36:33	416	23.715	CHIX	00310502191EXPA1
2022-06-01 15:36:45	908	23.720	XLON	00310502247EXPA1
2022-06-01 15:36:50	854	23.715	XLON	00310502349EXPA1
2022-06-01 15:37:07	552	23.725	BATE	00310502485EXPA1
2022-06-01 15:37:07	178	23.725	CHIX	00310502486EXPA1
2022-06-01 15:37:07	178	23.725	CHIX	00310502487EXPA1
2022-06-01 15:37:07	384	23.725	CHIX	00310502488EXPA1
2022-06-01 15:37:07	923	23.725	XLON	00310502484EXPA1
2022-06-01 15:37:09	400	23.725	XLON	00310502497EXPA1
2022-06-01 15:37:09	500	23.725	XLON	00310502498EXPA1

2022-06-01 15:37:09	200	23.725	XLON	00310502499EXPA1
2022-06-01 15:37:09	300	23.725	XLON	00310502500EXPA1
2022-06-01 15:37:09	200	23.725	XLON	00310502501EXPA1
2022-06-01 15:37:09	200	23.725	XLON	00310502502EXPA1
2022-06-01 15:37:09	200	23.725	XLON	00310502503EXPA1
2022-06-01 15:37:10	1,065	23.720	XLON	00310502509EXPA1
2022-06-01 15:37:12	400	23.720	XLON	00310502520EXPA1
2022-06-01 15:37:12	500	23.720	XLON	00310502522EXPA1
2022-06-01 15:37:12	47	23.720	XLON	00310502523EXPA1
2022-06-01 15:37:12	410	23.720	XLON	00310502524EXPA1
2022-06-01 15:37:12	200	23.720	XLON	00310502525EXPA1
2022-06-01 15:37:12	400	23.720	XLON	00310502526EXPA1
2022-06-01 15:37:12	363	23.720	XLON	00310502527EXPA1
2022-06-01 15:37:14	788	23.715	XLON	00310502550EXPA1
2022-06-01 15:37:15	788	23.715	XLON	00310502560EXPA1
2022-06-01 15:37:15	200	23.715	XLON	00310502561EXPA1
2022-06-01 15:37:15	300	23.715	XLON	00310502564EXPA1
2022-06-01 15:37:15	97	23.715	XLON	00310502567EXPA1
2022-06-01 15:37:15	249	23.715	XLON	00310502568EXPA1
2022-06-01 15:37:18	151	23.715	XLON	00310502585EXPA1
2022-06-01 15:37:18	300	23.715	XLON	00310502586EXPA1
2022-06-01 15:37:18	200	23.715	XLON	00310502587EXPA1
2022-06-01 15:37:18	300	23.715	XLON	00310502588EXPA1
2022-06-01 15:37:18	400	23.715	XLON	00310502589EXPA1
2022-06-01 15:37:32	324	23.735	BATE	00310502685EXPA1
2022-06-01 15:37:32	145	23.735	BATE	00310502686EXPA1
2022-06-01 15:37:32	198	23.735	BATE	00310502687EXPA1
2022-06-01 15:37:33	400	23.735	XLON	00310502696EXPA1
2022-06-01 15:37:33	1,416	23.735	XLON	00310502698EXPA1
2022-06-01 15:37:39	661	23.740	XLON	00310502734EXPA1
2022-06-01 15:37:39	500	23.740	XLON	00310502735EXPA1
2022-06-01 15:37:39	400	23.740	XLON	00310502736EXPA1
2022-06-01 15:37:42	84	23.740	XLON	00310502759EXPA1
2022-06-01 15:37:44	297	23.740	XLON	00310502768EXPA1
2022-06-01 15:37:44	467	23.740	XLON	00310502769EXPA1
2022-06-01 15:37:51	170	23.740	CHIX	00310502798EXPA1
2022-06-01 15:37:51	531	23.740	CHIX	00310502799EXPA1
2022-06-01 15:37:57	555	23.740	BATE	00310502832EXPA1
2022-06-01 15:38:00	251	23.740	XLON	00310502844EXPA1

2022-06-01 15:38:00	2,222	23.740	XLON	00310502845EXPA1
2022-06-01 15:38:09	63	23.735	BATE	00310502920EXPA1
2022-06-01 15:38:09	159	23.735	BATE	00310502921EXPA1
2022-06-01 15:38:09	98	23.735	BATE	00310502923EXPA1
2022-06-01 15:38:09	344	23.735	CHIX	00310502919EXPA1
2022-06-01 15:38:09	1,055	23.735	XLON	00310502928EXPA1
2022-06-01 15:38:09	400	23.735	XLON	00310502929EXPA1
2022-06-01 15:38:09	470	23.735	XLON	00310502930EXPA1
2022-06-01 15:38:09	470	23.735	XLON	00310502933EXPA1
2022-06-01 15:38:12	52	23.735	CHIX	00310502967EXPA1
2022-06-01 15:38:12	557	23.735	CHIX	00310502968EXPA1
2022-06-01 15:38:12	190	23.735	CHIX	00310502969EXPA1
2022-06-01 15:38:30	117	23.745	BATE	00310503151EXPA1
2022-06-01 15:38:30	110	23.745	BATE	00310503152EXPA1
2022-06-01 15:38:30	500	23.745	XLON	00310503138EXPA1
2022-06-01 15:38:30	411	23.745	XLON	00310503139EXPA1
2022-06-01 15:38:33	500	23.745	XLON	00310503172EXPA1
2022-06-01 15:38:33	263	23.745	XLON	00310503173EXPA1
2022-06-01 15:38:33	400	23.745	XLON	00310503174EXPA1
2022-06-01 15:38:36	400	23.745	XLON	00310503186EXPA1
2022-06-01 15:38:36	500	23.745	XLON	00310503187EXPA1
2022-06-01 15:38:36	422	23.745	XLON	00310503188EXPA1
2022-06-01 15:38:40	592	23.740	BATE	00310503239EXPA1
2022-06-01 15:38:56	751	23.745	CHIX	00310503371EXPA1
2022-06-01 15:38:56	520	23.745	CHIX	00310503372EXPA1
2022-06-01 15:38:57	500	23.745	XLON	00310503379EXPA1
2022-06-01 15:38:57	460	23.745	XLON	00310503380EXPA1
2022-06-01 15:38:57	372	23.745	XLON	00310503381EXPA1
2022-06-01 15:39:00	420	23.740	XLON	00310503410EXPA1
2022-06-01 15:39:00	340	23.740	XLON	00310503411EXPA1
2022-06-01 15:39:00	251	23.740	XLON	00310503413EXPA1
2022-06-01 15:39:00	253	23.740	XLON	00310503414EXPA1
2022-06-01 15:39:00	400	23.740	XLON	00310503415EXPA1
2022-06-01 15:39:00	315	23.740	XLON	00310503416EXPA1
2022-06-01 15:39:00	592	23.740	XLON	00310503417EXPA1
2022-06-01 15:39:03	400	23.740	XLON	00310503454EXPA1
2022-06-01 15:39:03	330	23.740	XLON	00310503455EXPA1
2022-06-01 15:39:03	400	23.740	XLON	00310503456EXPA1
2022-06-01 15:39:04	219	23.735	BATE	00310503465EXPA1

2022-06-01 15:39:06	48	23.735	XLON	00310503485EXPA1
2022-06-01 15:39:06	50	23.735	XLON	00310503486EXPA1
2022-06-01 15:39:06	370	23.735	XLON	00310503487EXPA1
2022-06-01 15:39:06	258	23.735	XLON	00310503488EXPA1
2022-06-01 15:39:22	308	23.740	BATE	00310503667EXPA1
2022-06-01 15:39:22	45	23.740	BATE	00310503668EXPA1
2022-06-01 15:39:22	552	23.740	BATE	00310503669EXPA1
2022-06-01 15:39:22	149	23.740	BATE	00310503670EXPA1
2022-06-01 15:39:22	523	23.740	CHIX	00310503666EXPA1
2022-06-01 15:39:36	70	23.740	XLON	00310503844EXPA1
2022-06-01 15:39:36	404	23.740	XLON	00310503845EXPA1
2022-06-01 15:39:36	400	23.740	XLON	00310503846EXPA1
2022-06-01 15:39:36	500	23.740	XLON	00310503847EXPA1
2022-06-01 15:39:36	256	23.740	XLON	00310503848EXPA1
2022-06-01 15:39:39	279	23.740	XLON	00310503868EXPA1
2022-06-01 15:39:39	400	23.740	XLON	00310503869EXPA1
2022-06-01 15:39:39	262	23.740	XLON	00310503870EXPA1
2022-06-01 15:39:48	400	23.745	XLON	00310503910EXPA1
2022-06-01 15:39:48	500	23.745	XLON	00310503911EXPA1
2022-06-01 15:39:48	377	23.745	XLON	00310503912EXPA1
2022-06-01 15:39:48	183	23.745	XLON	00310503913EXPA1
2022-06-01 15:39:51	110	23.745	BATE	00310503934EXPA1
2022-06-01 15:39:51	117	23.745	BATE	00310503935EXPA1
2022-06-01 15:39:51	110	23.745	BATE	00310503936EXPA1
2022-06-01 15:39:51	129	23.745	XLON	00310503930EXPA1
2022-06-01 15:39:51	266	23.745	XLON	00310503931EXPA1
2022-06-01 15:39:52	447	23.740	BATE	00310503954EXPA1
2022-06-01 15:39:52	147	23.745	CHIX	00310503937EXPA1
2022-06-01 15:39:52	590	23.745	CHIX	00310503938EXPA1
2022-06-01 15:39:52	137	23.740	CHIX	00310503948EXPA1
2022-06-01 15:39:52	156	23.740	CHIX	00310503951EXPA1
2022-06-01 15:39:54	310	23.740	XLON	00310503961EXPA1
2022-06-01 15:39:54	500	23.740	XLON	00310503962EXPA1
2022-06-01 15:39:57	400	23.740	XLON	00310503967EXPA1
2022-06-01 15:40:00	550	23.735	XLON	00310503981EXPA1
2022-06-01 15:40:00	406	23.735	XLON	00310503982EXPA1
2022-06-01 15:40:06	400	23.735	XLON	00310504069EXPA1
2022-06-01 15:40:14	494	23.735	CHIX	00310504154EXPA1
2022-06-01 15:40:15	440	23.735	XLON	00310504180EXPA1

2022-06-01 15:40:15	254	23.735	XLON	00310504181EXPA1
2022-06-01 15:40:21	391	23.735	XLON	00310504219EXPA1
2022-06-01 15:40:24	23	23.735	BATE	00310504254EXPA1
2022-06-01 15:40:24	262	23.735	XLON	00310504249EXPA1
2022-06-01 15:40:24	74	23.735	XLON	00310504250EXPA1
2022-06-01 15:40:24	543	23.735	XLON	00310504251EXPA1
2022-06-01 15:40:24	500	23.735	XLON	00310504252EXPA1
2022-06-01 15:40:24	230	23.735	XLON	00310504253EXPA1
2022-06-01 15:40:27	237	23.740	BATE	00310504282EXPA1
2022-06-01 15:40:27	110	23.740	BATE	00310504283EXPA1
2022-06-01 15:40:27	117	23.740	BATE	00310504284EXPA1
2022-06-01 15:40:27	2,154	23.740	XLON	00310504279EXPA1
2022-06-01 15:40:30	1,668	23.740	XLON	00310504314EXPA1
2022-06-01 15:40:31	831	23.735	BATE	00310504321EXPA1
2022-06-01 15:40:36	1,980	23.740	XLON	00310504401EXPA1
2022-06-01 15:40:39	2,552	23.740	XLON	00310504426EXPA1
2022-06-01 15:40:42	2,271	23.740	XLON	00310504445EXPA1
2022-06-01 15:40:51	3	23.745	CHIX	00310504582EXPA1
2022-06-01 15:41:03	110	23.745	BATE	00310504682EXPA1
2022-06-01 15:41:03	117	23.745	BATE	00310504683EXPA1
2022-06-01 15:41:03	278	23.745	BATE	00310504684EXPA1
2022-06-01 15:41:03	295	23.745	BATE	00310504685EXPA1
2022-06-01 15:41:03	550	23.745	CHIX	00310504668EXPA1
2022-06-01 15:41:03	416	23.745	CHIX	00310504672EXPA1
2022-06-01 15:41:03	86	23.745	CHIX	00310504675EXPA1
2022-06-01 15:41:03	21	23.745	CHIX	00310504676EXPA1
2022-06-01 15:41:03	1,353	23.745	XLON	00310504671EXPA1
2022-06-01 15:41:03	1,060	23.745	XLON	00310504674EXPA1
2022-06-01 15:41:03	434	23.745	XLON	00310504677EXPA1
2022-06-01 15:41:28	516	23.745	CHIX	00310504961EXPA1
2022-06-01 15:41:28	939	23.745	XLON	00310504960EXPA1
2022-06-01 15:41:33	260	23.750	XLON	00310505009EXPA1
2022-06-01 15:41:33	56	23.750	XLON	00310505010EXPA1
2022-06-01 15:41:34	386	23.745	BATE	00310505015EXPA1
2022-06-01 15:41:34	256	23.745	BATE	00310505017EXPA1
2022-06-01 15:41:34	18	23.745	BATE	00310505018EXPA1
2022-06-01 15:41:34	49	23.745	BATE	00310505019EXPA1
2022-06-01 15:41:34	32	23.745	BATE	00310505020EXPA1
2022-06-01 15:41:34	38	23.745	BATE	00310505022EXPA1

2022-06-01 15:41:34	30	23.745	BATE	00310505023EXPA1
2022-06-01 15:41:36	500	23.750	XLON	00310505027EXPA1
2022-06-01 15:41:36	400	23.750	XLON	00310505028EXPA1
2022-06-01 15:41:36	240	23.750	XLON	00310505029EXPA1
2022-06-01 15:41:36	52	23.750	XLON	00310505030EXPA1
2022-06-01 15:41:36	418	23.750	XLON	00310505031EXPA1
2022-06-01 15:41:36	82	23.750	XLON	00310505032EXPA1
2022-06-01 15:41:39	400	23.745	XLON	00310505055EXPA1
2022-06-01 15:41:39	500	23.745	XLON	00310505056EXPA1
2022-06-01 15:41:39	500	23.745	XLON	00310505057EXPA1
2022-06-01 15:41:47	342	23.745	CHIX	00310505148EXPA1
2022-06-01 15:41:47	405	23.745	CHIX	00310505149EXPA1
2022-06-01 15:41:48	500	23.745	XLON	00310505164EXPA1
2022-06-01 15:41:48	243	23.745	XLON	00310505165EXPA1
2022-06-01 15:41:48	418	23.745	XLON	00310505166EXPA1
2022-06-01 15:41:48	1,582	23.745	XLON	00310505167EXPA1
2022-06-01 15:41:53	1,384	23.750	XLON	00310505199EXPA1
2022-06-01 15:41:57	246	23.740	CHIX	00310505240EXPA1
2022-06-01 15:42:00	12	23.740	BATE	00310505267EXPA1
2022-06-01 15:42:00	476	23.740	BATE	00310505269EXPA1
2022-06-01 15:42:00	792	23.740	XLON	00310505268EXPA1
2022-06-01 15:42:07	123	23.735	XLON	00310505375EXPA1
2022-06-01 15:42:07	120	23.735	XLON	00310505376EXPA1
2022-06-01 15:42:10	440	23.740	XLON	00310505465EXPA1
2022-06-01 15:42:10	500	23.740	XLON	00310505466EXPA1
2022-06-01 15:42:10	400	23.740	XLON	00310505467EXPA1
2022-06-01 15:42:10	418	23.740	XLON	00310505468EXPA1
2022-06-01 15:42:10	400	23.740	XLON	00310505469EXPA1
2022-06-01 15:42:10	500	23.740	XLON	00310505470EXPA1
2022-06-01 15:42:20	1,062	23.740	XLON	00310505528EXPA1
2022-06-01 15:42:21	520	23.735	CHIX	00310505539EXPA1
2022-06-01 15:42:21	118	23.735	XLON	00310505541EXPA1
2022-06-01 15:42:22	117	23.735	BATE	00310505543EXPA1
2022-06-01 15:42:22	714	23.735	BATE	00310505546EXPA1
2022-06-01 15:42:25	224	23.730	BATE	00310505583EXPA1
2022-06-01 15:42:25	792	23.730	XLON	00310505584EXPA1
2022-06-01 15:42:43	39	23.745	XLON	00310505727EXPA1
2022-06-01 15:42:43	500	23.745	XLON	00310505728EXPA1
2022-06-01 15:42:43	400	23.745	XLON	00310505729EXPA1

2022-06-01 15:42:43	265	23.745	XLON	00310505730EXPA1
2022-06-01 15:42:46	804	23.745	CHIX	00310505785EXPA1
2022-06-01 15:42:46	2,000	23.745	XLON	00310505800EXPA1
2022-06-01 15:42:46	282	23.745	XLON	00310505801EXPA1
2022-06-01 15:42:53	515	23.740	XLON	00310505836EXPA1
2022-06-01 15:42:53	400	23.740	XLON	00310505837EXPA1
2022-06-01 15:42:53	166	23.740	XLON	00310505838EXPA1
2022-06-01 15:42:53	134	23.740	XLON	00310505839EXPA1
2022-06-01 15:43:02	205	23.745	BATE	00310505905EXPA1
2022-06-01 15:43:02	17	23.745	BATE	00310505907EXPA1
2022-06-01 15:43:02	31	23.745	BATE	00310505908EXPA1
2022-06-01 15:43:02	415	23.745	BATE	00310505909EXPA1
2022-06-01 15:43:02	67	23.745	BATE	00310505910EXPA1
2022-06-01 15:43:02	160	23.745	BATE	00310505911EXPA1
2022-06-01 15:43:02	1,055	23.745	XLON	00310505906EXPA1
2022-06-01 15:43:04	154	23.740	BATE	00310505915EXPA1
2022-06-01 15:43:11	500	23.740	XLON	00310505984EXPA1
2022-06-01 15:43:11	207	23.740	XLON	00310505985EXPA1
2022-06-01 15:43:11	68	23.740	XLON	00310505986EXPA1
2022-06-01 15:43:14	400	23.740	XLON	00310506003EXPA1
2022-06-01 15:43:14	267	23.740	XLON	00310506004EXPA1
2022-06-01 15:43:15	129	23.730	XLON	00310506007EXPA1
2022-06-01 15:43:16	211	23.730	CHIX	00310506016EXPA1
2022-06-01 15:43:16	1,086	23.730	XLON	00310506018EXPA1
2022-06-01 15:43:17	523	23.730	CHIX	00310506032EXPA1
2022-06-01 15:43:17	814	23.730	XLON	00310506033EXPA1
2022-06-01 15:43:26	233	23.730	XLON	00310506104EXPA1
2022-06-01 15:43:26	37	23.730	XLON	00310506105EXPA1
2022-06-01 15:43:26	400	23.730	XLON	00310506106EXPA1
2022-06-01 15:43:27	535	23.725	BATE	00310506110EXPA1
2022-06-01 15:43:27	462	23.725	CHIX	00310506111EXPA1
2022-06-01 15:43:27	66	23.725	CHIX	00310506113EXPA1
2022-06-01 15:43:27	260	23.725	XLON	00310506112EXPA1
2022-06-01 15:43:58	444	23.740	XLON	00310506366EXPA1
2022-06-01 15:44:17	110	23.745	BATE	00310506568EXPA1
2022-06-01 15:44:17	117	23.745	BATE	00310506569EXPA1
2022-06-01 15:44:17	117	23.745	BATE	00310506570EXPA1
2022-06-01 15:44:17	117	23.745	BATE	00310506571EXPA1
2022-06-01 15:44:17	587	23.745	BATE	00310506572EXPA1

2022-06-01 15:44:17	816	23.745	CHIX	00310506573EXPA1
2022-06-01 15:44:17	169	23.745	CHIX	00310506574EXPA1
2022-06-01 15:44:17	34	23.745	CHIX	00310506575EXPA1
2022-06-01 15:44:20	2,000	23.745	XLON	00310506586EXPA1
2022-06-01 15:44:20	51	23.745	XLON	00310506587EXPA1
2022-06-01 15:44:21	629	23.740	XLON	00310506591EXPA1
2022-06-01 15:44:29	400	23.735	XLON	00310506682EXPA1
2022-06-01 15:44:29	37	23.735	XLON	00310506683EXPA1
2022-06-01 15:44:29	273	23.735	XLON	00310506684EXPA1
2022-06-01 15:44:32	264	23.735	XLON	00310506716EXPA1
2022-06-01 15:44:32	414	23.735	XLON	00310506717EXPA1
2022-06-01 15:44:41	330	23.735	BATE	00310506804EXPA1
2022-06-01 15:44:41	65	23.735	BATE	00310506806EXPA1
2022-06-01 15:44:41	28	23.735	BATE	00310506807EXPA1
2022-06-01 15:44:41	251	23.735	BATE	00310506808EXPA1
2022-06-01 15:44:41	117	23.735	BATE	00310506809EXPA1
2022-06-01 15:44:41	420	23.735	XLON	00310506819EXPA1
2022-06-01 15:44:41	500	23.735	XLON	00310506820EXPA1
2022-06-01 15:44:42	109	23.735	CHIX	00310506838EXPA1
2022-06-01 15:44:42	904	23.735	CHIX	00310506841EXPA1
2022-06-01 15:44:44	804	23.735	XLON	00310506852EXPA1
2022-06-01 15:44:44	36	23.735	XLON	00310506853EXPA1
2022-06-01 15:44:56	369	23.740	XLON	00310506929EXPA1
2022-06-01 15:44:56	500	23.740	XLON	00310506930EXPA1
2022-06-01 15:44:56	166	23.740	XLON	00310506931EXPA1
2022-06-01 15:44:56	290	23.740	XLON	00310506933EXPA1
2022-06-01 15:44:56	400	23.740	XLON	00310506934EXPA1
2022-06-01 15:44:56	56	23.740	XLON	00310506935EXPA1
2022-06-01 15:45:05	499	23.735	XLON	00310507006EXPA1
2022-06-01 15:45:05	500	23.735	XLON	00310507007EXPA1
2022-06-01 15:45:05	400	23.735	XLON	00310507008EXPA1
2022-06-01 15:45:05	500	23.735	XLON	00310507009EXPA1
2022-06-01 15:45:05	156	23.735	XLON	00310507010EXPA1
2022-06-01 15:45:07	241	23.730	BATE	00310507025EXPA1
2022-06-01 15:45:07	5	23.730	BATE	00310507027EXPA1
2022-06-01 15:45:07	796	23.730	XLON	00310507026EXPA1
2022-06-01 15:45:14	400	23.735	XLON	00310507129EXPA1
2022-06-01 15:45:14	400	23.735	XLON	00310507130EXPA1
2022-06-01 15:45:23	591	23.740	CHIX	00310507201EXPA1

2022-06-01 15:45:28	128	23.740	BATE	00310507257EXPA1
2022-06-01 15:45:28	117	23.740	BATE	00310507259EXPA1
2022-06-01 15:45:28	818	23.740	BATE	00310507260EXPA1
2022-06-01 15:45:28	137	23.735	CHIX	00310507262EXPA1
2022-06-01 15:45:28	245	23.735	CHIX	00310507264EXPA1
2022-06-01 15:45:28	995	23.740	XLON	00310507258EXPA1
2022-06-01 15:45:28	974	23.735	XLON	00310507263EXPA1
2022-06-01 15:45:50	17	23.740	CHIX	00310507478EXPA1
2022-06-01 15:45:50	526	23.740	CHIX	00310507479EXPA1
2022-06-01 15:45:50	470	23.740	XLON	00310507487EXPA1
2022-06-01 15:45:50	398	23.740	XLON	00310507489EXPA1
2022-06-01 15:45:53	500	23.740	XLON	00310507522EXPA1
2022-06-01 15:45:53	400	23.740	XLON	00310507523EXPA1
2022-06-01 15:45:53	398	23.740	XLON	00310507524EXPA1
2022-06-01 15:45:53	166	23.740	XLON	00310507525EXPA1
2022-06-01 15:45:53	1,059	23.740	XLON	00310507527EXPA1
2022-06-01 15:45:56	500	23.740	XLON	00310507552EXPA1
2022-06-01 15:45:56	480	23.740	XLON	00310507553EXPA1
2022-06-01 15:45:59	110	23.740	BATE	00310507578EXPA1
2022-06-01 15:45:59	745	23.740	BATE	00310507579EXPA1
2022-06-01 15:45:59	400	23.740	XLON	00310507586EXPA1
2022-06-01 15:46:00	146	23.735	BATE	00310507601EXPA1
2022-06-01 15:46:00	40	23.735	CHIX	00310507602EXPA1
2022-06-01 15:46:00	307	23.735	CHIX	00310507603EXPA1
2022-06-01 15:46:01	37	23.730	BATE	00310507629EXPA1
2022-06-01 15:46:01	115	23.735	CHIX	00310507610EXPA1
2022-06-01 15:46:01	1,008	23.730	XLON	00310507630EXPA1
2022-06-01 15:46:05	500	23.730	XLON	00310507653EXPA1
2022-06-01 15:46:05	398	23.730	XLON	00310507654EXPA1
2022-06-01 15:46:05	400	23.730	XLON	00310507655EXPA1
2022-06-01 15:46:05	500	23.730	XLON	00310507656EXPA1
2022-06-01 15:46:08	263	23.730	XLON	00310507726EXPA1
2022-06-01 15:46:08	1,357	23.730	XLON	00310507727EXPA1
2022-06-01 15:46:11	500	23.730	XLON	00310507753EXPA1
2022-06-01 15:46:11	398	23.730	XLON	00310507755EXPA1
2022-06-01 15:46:11	38	23.730	XLON	00310507756EXPA1
2022-06-01 15:46:11	700	23.730	XLON	00310507757EXPA1
2022-06-01 15:46:12	879	23.725	XLON	00310507765EXPA1
2022-06-01 15:46:14	490	23.725	XLON	00310507781EXPA1

2022-06-01 15:46:14	166	23.725	XLON	00310507782EXPA1
2022-06-01 15:46:14	398	23.725	XLON	00310507783EXPA1
2022-06-01 15:46:14	270	23.725	XLON	00310507784EXPA1
2022-06-01 15:46:14	400	23.725	XLON	00310507785EXPA1
2022-06-01 15:46:14	281	23.725	XLON	00310507786EXPA1
2022-06-01 15:46:32	515	23.735	XLON	00310507997EXPA1
2022-06-01 15:46:34	110	23.735	BATE	00310508001EXPA1
2022-06-01 15:46:34	117	23.735	BATE	00310508002EXPA1
2022-06-01 15:46:34	374	23.735	BATE	00310508003EXPA1
2022-06-01 15:46:34	297	23.735	BATE	00310508004EXPA1
2022-06-01 15:46:34	79	23.735	BATE	00310508005EXPA1
2022-06-01 15:46:35	219	23.735	XLON	00310508010EXPA1
2022-06-01 15:46:35	48	23.735	XLON	00310508011EXPA1
2022-06-01 15:46:35	391	23.735	XLON	00310508012EXPA1
2022-06-01 15:46:38	238	23.735	XLON	00310508024EXPA1
2022-06-01 15:46:38	400	23.735	XLON	00310508025EXPA1
2022-06-01 15:46:39	24	23.730	BATE	00310508031EXPA1
2022-06-01 15:46:39	364	23.730	XLON	00310508034EXPA1
2022-06-01 15:46:39	518	23.730	XLON	00310508035EXPA1
2022-06-01 15:46:41	475	23.725	CHIX	00310508049EXPA1
2022-06-01 15:46:41	464	23.725	CHIX	00310508052EXPA1
2022-06-01 15:46:41	468	23.725	XLON	00310508050EXPA1
2022-06-01 15:46:41	533	23.725	XLON	00310508051EXPA1
2022-06-01 15:46:41	500	23.725	XLON	00310508053EXPA1
2022-06-01 15:46:49	1,066	23.730	XLON	00310508112EXPA1
2022-06-01 15:46:50	77	23.725	XLON	00310508149EXPA1
2022-06-01 15:46:50	706	23.725	XLON	00310508154EXPA1
2022-06-01 15:46:50	500	23.725	XLON	00310508161EXPA1
2022-06-01 15:46:50	426	23.725	XLON	00310508162EXPA1
2022-06-01 15:46:50	210	23.725	XLON	00310508163EXPA1
2022-06-01 15:46:53	897	23.720	XLON	00310508179EXPA1
2022-06-01 15:46:55	451	23.720	XLON	00310508241EXPA1
2022-06-01 15:46:56	60	23.715	XLON	00310508260EXPA1
2022-06-01 15:47:01	500	23.715	XLON	00310508333EXPA1
2022-06-01 15:47:01	140	23.715	XLON	00310508334EXPA1
2022-06-01 15:47:01	426	23.715	XLON	00310508335EXPA1
2022-06-01 15:47:01	325	23.715	XLON	00310508336EXPA1
2022-06-01 15:47:02	522	23.705	BATE	00310508359EXPA1
2022-06-01 15:47:02	510	23.705	CHIX	00310508357EXPA1

2022-06-01 15:47:05	515	23.705	XLON	00310508405EXPA1
2022-06-01 15:47:17	469	23.705	CHIX	00310508599EXPA1
2022-06-01 15:47:38	772	23.700	BATE	00310508838EXPA1
2022-06-01 15:47:38	259	23.700	BATE	00310508841EXPA1
2022-06-01 15:47:39	500	23.700	XLON	00310508860EXPA1
2022-06-01 15:47:39	100	23.700	XLON	00310508861EXPA1
2022-06-01 15:47:39	410	23.700	XLON	00310508862EXPA1
2022-06-01 15:47:39	589	23.700	XLON	00310508863EXPA1
2022-06-01 15:47:39	400	23.700	XLON	00310508864EXPA1
2022-06-01 15:47:39	579	23.700	XLON	00310508865EXPA1
2022-06-01 15:47:41	470	23.695	CHIX	00310508882EXPA1
2022-06-01 15:47:41	783	23.695	XLON	00310508883EXPA1
2022-06-01 15:47:51	129	23.695	XLON	00310508992EXPA1
2022-06-01 15:47:58	496	23.690	CHIX	00310509034EXPA1
2022-06-01 15:47:58	49	23.690	XLON	00310509035EXPA1
2022-06-01 15:47:58	936	23.690	XLON	00310509036EXPA1
2022-06-01 15:48:00	1,039	23.685	XLON	00310509072EXPA1
2022-06-01 15:48:03	142	23.685	XLON	00310509116EXPA1
2022-06-01 15:48:03	1	23.685	XLON	00310509117EXPA1
2022-06-01 15:48:08	336	23.680	BATE	00310509190EXPA1
2022-06-01 15:48:08	166	23.680	BATE	00310509192EXPA1
2022-06-01 15:48:08	913	23.680	XLON	00310509191EXPA1
2022-06-01 15:48:27	400	23.695	XLON	00310509343EXPA1
2022-06-01 15:48:27	500	23.695	XLON	00310509344EXPA1
2022-06-01 15:48:27	400	23.695	XLON	00310509345EXPA1
2022-06-01 15:48:27	500	23.695	XLON	00310509346EXPA1
2022-06-01 15:48:29	348	23.695	BATE	00310509352EXPA1
2022-06-01 15:48:29	110	23.695	BATE	00310509353EXPA1
2022-06-01 15:48:29	117	23.695	BATE	00310509354EXPA1
2022-06-01 15:48:29	213	23.695	BATE	00310509355EXPA1
2022-06-01 15:48:30	70	23.695	XLON	00310509366EXPA1
2022-06-01 15:48:30	421	23.695	XLON	00310509368EXPA1
2022-06-01 15:48:30	326	23.695	XLON	00310509369EXPA1
2022-06-01 15:48:30	395	23.695	XLON	00310509370EXPA1
2022-06-01 15:48:30	400	23.695	XLON	00310509371EXPA1
2022-06-01 15:48:30	889	23.695	XLON	00310509372EXPA1
2022-06-01 15:48:33	48	23.695	XLON	00310509389EXPA1
2022-06-01 15:48:35	1,000	23.690	XLON	00310509411EXPA1
2022-06-01 15:48:35	8	23.690	XLON	00310509412EXPA1

2022-06-01 15:48:36	500	23.695	XLON	00310509417EXPA1
2022-06-01 15:48:36	116	23.695	XLON	00310509418EXPA1
2022-06-01 15:48:39	500	23.695	XLON	00310509424EXPA1
2022-06-01 15:48:39	500	23.695	XLON	00310509425EXPA1
2022-06-01 15:48:39	310	23.695	XLON	00310509426EXPA1
2022-06-01 15:48:39	400	23.695	XLON	00310509427EXPA1
2022-06-01 15:48:39	395	23.695	XLON	00310509428EXPA1
2022-06-01 15:48:39	1,217	23.695	XLON	00310509429EXPA1
2022-06-01 15:48:44	1,409	23.695	CHIX	00310509459EXPA1
2022-06-01 15:48:53	36	23.690	CHIX	00310509554EXPA1
2022-06-01 15:48:55	500	23.690	XLON	00310509576EXPA1
2022-06-01 15:48:55	500	23.690	XLON	00310509577EXPA1
2022-06-01 15:48:55	270	23.690	XLON	00310509578EXPA1
2022-06-01 15:48:55	309	23.690	XLON	00310509579EXPA1
2022-06-01 15:49:01	500	23.690	XLON	00310509674EXPA1
2022-06-01 15:49:01	400	23.690	XLON	00310509675EXPA1
2022-06-01 15:49:01	301	23.690	XLON	00310509676EXPA1
2022-06-01 15:49:01	871	23.690	XLON	00310509677EXPA1
2022-06-01 15:49:03	216	23.685	BATE	00310509710EXPA1
2022-06-01 15:49:03	80	23.685	XLON	00310509711EXPA1
2022-06-01 15:49:17	400	23.695	XLON	00310509835EXPA1
2022-06-01 15:49:17	500	23.695	XLON	00310509836EXPA1
2022-06-01 15:49:17	279	23.695	XLON	00310509837EXPA1
2022-06-01 15:49:17	871	23.695	XLON	00310509838EXPA1
2022-06-01 15:49:20	110	23.695	BATE	00310509869EXPA1
2022-06-01 15:49:20	117	23.695	BATE	00310509874EXPA1
2022-06-01 15:49:20	110	23.695	BATE	00310509875EXPA1
2022-06-01 15:49:20	117	23.695	BATE	00310509876EXPA1
2022-06-01 15:49:20	566	23.695	BATE	00310509877EXPA1
2022-06-01 15:49:20	400	23.695	XLON	00310509867EXPA1
2022-06-01 15:49:20	49	23.695	XLON	00310509868EXPA1
2022-06-01 15:49:20	500	23.695	XLON	00310509870EXPA1
2022-06-01 15:49:20	259	23.695	XLON	00310509872EXPA1
2022-06-01 15:49:30	669	23.695	XLON	00310510029EXPA1
2022-06-01 15:49:30	400	23.695	XLON	00310510030EXPA1
2022-06-01 15:49:30	860	23.695	XLON	00310510031EXPA1
2022-06-01 15:49:37	509	23.685	BATE	00310510087EXPA1
2022-06-01 15:49:37	72	23.685	XLON	00310510088EXPA1
2022-06-01 15:49:37	210	23.685	XLON	00310510089EXPA1

2022-06-01 15:49:37	196	23.685	XLON	00310510090EXPA1
2022-06-01 15:49:38	590	23.685	CHIX	00310510094EXPA1
2022-06-01 15:49:38	560	23.685	CHIX	00310510095EXPA1
2022-06-01 15:49:41	605	23.685	XLON	00310510105EXPA1
2022-06-01 15:49:41	48	23.685	XLON	00310510106EXPA1
2022-06-01 15:49:41	248	23.685	XLON	00310510107EXPA1
2022-06-01 15:49:46	500	23.685	XLON	00310510177EXPA1
2022-06-01 15:49:46	400	23.685	XLON	00310510178EXPA1
2022-06-01 15:49:46	19	23.685	XLON	00310510179EXPA1
2022-06-01 15:49:52	241	23.680	CHIX	00310510227EXPA1
2022-06-01 15:49:52	912	23.680	XLON	00310510232EXPA1
2022-06-01 15:49:53	522	23.675	BATE	00310510257EXPA1
2022-06-01 15:49:53	469	23.675	XLON	00310510258EXPA1
2022-06-01 15:49:53	362	23.675	XLON	00310510259EXPA1
2022-06-01 15:49:55	206	23.670	XLON	00310510293EXPA1
2022-06-01 15:50:03	650	23.670	XLON	00310510425EXPA1
2022-06-01 15:50:03	47	23.670	XLON	00310510426EXPA1
2022-06-01 15:50:03	240	23.670	XLON	00310510427EXPA1
2022-06-01 15:50:08	625	23.670	XLON	00310510518EXPA1
2022-06-01 15:50:08	313	23.670	XLON	00310510519EXPA1
2022-06-01 15:50:17	500	23.670	XLON	00310510589EXPA1
2022-06-01 15:50:17	343	23.670	XLON	00310510590EXPA1
2022-06-01 15:50:17	500	23.670	XLON	00310510591EXPA1
2022-06-01 15:50:17	400	23.670	XLON	00310510592EXPA1
2022-06-01 15:50:17	174	23.670	XLON	00310510593EXPA1
2022-06-01 15:50:18	590	23.670	CHIX	00310510603EXPA1
2022-06-01 15:50:18	283	23.670	CHIX	00310510604EXPA1
2022-06-01 15:50:18	109	23.670	CHIX	00310510605EXPA1
2022-06-01 15:50:19	8	23.665	XLON	00310510606EXPA1
2022-06-01 15:50:23	117	23.675	BATE	00310510681EXPA1
2022-06-01 15:50:23	23	23.675	BATE	00310510682EXPA1
2022-06-01 15:50:23	110	23.675	BATE	00310510683EXPA1
2022-06-01 15:50:23	534	23.675	BATE	00310510684EXPA1
2022-06-01 15:50:25	497	23.675	XLON	00310510724EXPA1
2022-06-01 15:50:25	263	23.675	XLON	00310510725EXPA1
2022-06-01 15:50:25	229	23.675	XLON	00310510726EXPA1
2022-06-01 15:50:30	633	23.670	XLON	00310510773EXPA1
2022-06-01 15:50:30	341	23.670	XLON	00310510774EXPA1
2022-06-01 15:50:36	400	23.670	XLON	00310510814EXPA1

2022-06-01 15:50:36	500	23.670	XLON	00310510815EXPA1
2022-06-01 15:50:36	106	23.670	XLON	00310510816EXPA1
2022-06-01 15:50:41	259	23.665	BATE	00310510872EXPA1
2022-06-01 15:50:41	509	23.665	CHIX	00310510865EXPA1
2022-06-01 15:50:41	1	23.665	XLON	00310510866EXPA1
2022-06-01 15:50:41	828	23.665	XLON	00310510878EXPA1
2022-06-01 15:50:42	111	23.660	XLON	00310510884EXPA1
2022-06-01 15:51:02	859	23.675	XLON	00310511000EXPA1
2022-06-01 15:51:04	188	23.675	BATE	00310511010EXPA1
2022-06-01 15:51:04	216	23.675	BATE	00310511011EXPA1
2022-06-01 15:51:04	617	23.675	BATE	00310511012EXPA1
2022-06-01 15:51:05	261	23.675	XLON	00310511016EXPA1
2022-06-01 15:51:05	341	23.675	XLON	00310511017EXPA1
2022-06-01 15:51:11	814	23.675	CHIX	00310511069EXPA1
2022-06-01 15:51:14	400	23.675	XLON	00310511088EXPA1
2022-06-01 15:51:14	500	23.675	XLON	00310511089EXPA1
2022-06-01 15:51:14	450	23.675	XLON	00310511090EXPA1
2022-06-01 15:51:14	252	23.675	XLON	00310511091EXPA1
2022-06-01 15:51:14	400	23.675	XLON	00310511092EXPA1
2022-06-01 15:51:14	232	23.675	XLON	00310511093EXPA1
2022-06-01 15:51:14	500	23.675	XLON	00310511094EXPA1
2022-06-01 15:51:17	500	23.675	XLON	00310511124EXPA1
2022-06-01 15:51:17	36	23.675	XLON	00310511125EXPA1
2022-06-01 15:51:17	1,817	23.675	XLON	00310511126EXPA1
2022-06-01 15:51:17	301	23.675	XLON	00310511127EXPA1
2022-06-01 15:51:24	244	23.665	BATE	00310511179EXPA1
2022-06-01 15:51:24	333	23.665	BATE	00310511181EXPA1
2022-06-01 15:51:24	216	23.665	CHIX	00310511180EXPA1
2022-06-01 15:51:25	524	23.665	XLON	00310511197EXPA1
2022-06-01 15:51:25	346	23.665	XLON	00310511198EXPA1
2022-06-01 15:51:25	85	23.665	XLON	00310511199EXPA1
2022-06-01 15:51:40	2,992	23.665	XLON	00310511355EXPA1
2022-06-01 15:51:41	27	23.660	CHIX	00310511377EXPA1
2022-06-01 15:51:57	144	23.680	CHIX	00310511517EXPA1
2022-06-01 15:51:57	163	23.680	CHIX	00310511518EXPA1
2022-06-01 15:51:57	367	23.680	CHIX	00310511519EXPA1
2022-06-01 15:51:57	312	23.680	CHIX	00310511520EXPA1
2022-06-01 15:51:59	110	23.680	BATE	00310511560EXPA1
2022-06-01 15:51:59	117	23.680	BATE	00310511561EXPA1

2022-06-01 15:51:59	117	23.680	BATE	00310511562EXPA1
2022-06-01 15:51:59	226	23.680	XLON	00310511564EXPA1
2022-06-01 15:51:59	36	23.680	XLON	00310511565EXPA1
2022-06-01 15:51:59	500	23.680	XLON	00310511566EXPA1
2022-06-01 15:52:17	500	23.690	XLON	00310511751EXPA1
2022-06-01 15:52:17	261	23.690	XLON	00310511755EXPA1
2022-06-01 15:52:17	400	23.690	XLON	00310511756EXPA1
2022-06-01 15:52:18	110	23.690	BATE	00310511759EXPA1
2022-06-01 15:52:18	117	23.690	BATE	00310511760EXPA1
2022-06-01 15:52:18	859	23.690	BATE	00310511761EXPA1
2022-06-01 15:52:20	279	23.690	XLON	00310511784EXPA1
2022-06-01 15:52:20	500	23.690	XLON	00310511785EXPA1
2022-06-01 15:52:20	400	23.690	XLON	00310511786EXPA1
2022-06-01 15:52:20	50	23.690	XLON	00310511787EXPA1
2022-06-01 15:52:23	320	23.690	XLON	00310511813EXPA1
2022-06-01 15:52:29	590	23.690	CHIX	00310511856EXPA1
2022-06-01 15:52:29	423	23.690	CHIX	00310511857EXPA1
2022-06-01 15:52:29	4	23.690	XLON	00310511863EXPA1
2022-06-01 15:52:35	1,924	23.690	XLON	00310511936EXPA1
2022-06-01 15:52:38	38	23.690	XLON	00310511959EXPA1
2022-06-01 15:52:41	279	23.690	XLON	00310511976EXPA1
2022-06-01 15:52:41	500	23.690	XLON	00310511977EXPA1
2022-06-01 15:52:41	400	23.690	XLON	00310511978EXPA1
2022-06-01 15:52:41	493	23.690	XLON	00310511979EXPA1
2022-06-01 15:52:44	223	23.690	XLON	00310511996EXPA1
2022-06-01 15:52:58	117	23.690	BATE	00310512091EXPA1
2022-06-01 15:52:58	207	23.690	BATE	00310512092EXPA1
2022-06-01 15:52:58	62	23.690	BATE	00310512093EXPA1
2022-06-01 15:52:58	2	23.690	BATE	00310512094EXPA1
2022-06-01 15:52:58	463	23.690	BATE	00310512095EXPA1
2022-06-01 15:52:58	100	23.690	BATE	00310512096EXPA1
2022-06-01 15:53:00	47	23.690	XLON	00310512098EXPA1
2022-06-01 15:53:00	500	23.690	XLON	00310512099EXPA1
2022-06-01 15:53:00	500	23.690	XLON	00310512100EXPA1
2022-06-01 15:53:03	590	23.695	CHIX	00310512123EXPA1
2022-06-01 15:53:03	192	23.695	CHIX	00310512124EXPA1
2022-06-01 15:53:03	185	23.690	XLON	00310512122EXPA1
2022-06-01 15:53:12	279	23.690	XLON	00310512182EXPA1
2022-06-01 15:53:12	500	23.690	XLON	00310512183EXPA1

2022-06-01 15:53:12	500	23.690	XLON	00310512184EXPA1
2022-06-01 15:53:12	784	23.690	XLON	00310512185EXPA1
2022-06-01 15:53:18	1,583	23.695	XLON	00310512223EXPA1
2022-06-01 15:53:27	60	23.690	XLON	00310512325EXPA1
2022-06-01 15:53:37	540	23.705	BATE	00310512446EXPA1
2022-06-01 15:53:37	211	23.705	BATE	00310512447EXPA1
2022-06-01 15:53:37	103	23.705	BATE	00310512448EXPA1
2022-06-01 15:53:37	437	23.705	BATE	00310512449EXPA1
2022-06-01 15:53:45	716	23.710	CHIX	00310512499EXPA1
2022-06-01 15:53:45	247	23.710	CHIX	00310512502EXPA1
2022-06-01 15:53:45	290	23.715	XLON	00310512486EXPA1
2022-06-01 15:53:45	116	23.715	XLON	00310512487EXPA1
2022-06-01 15:53:45	37	23.715	XLON	00310512488EXPA1
2022-06-01 15:53:45	500	23.715	XLON	00310512489EXPA1
2022-06-01 15:53:45	439	23.715	XLON	00310512490EXPA1
2022-06-01 15:53:45	493	23.715	XLON	00310512491EXPA1
2022-06-01 15:53:45	930	23.710	XLON	00310512500EXPA1
2022-06-01 15:53:48	500	23.710	XLON	00310512523EXPA1
2022-06-01 15:53:48	400	23.710	XLON	00310512524EXPA1
2022-06-01 15:53:48	1,934	23.710	XLON	00310512525EXPA1
2022-06-01 15:53:48	46	23.710	XLON	00310512526EXPA1
2022-06-01 15:53:51	214	23.710	XLON	00310512544EXPA1
2022-06-01 15:53:51	112	23.710	XLON	00310512545EXPA1
2022-06-01 15:53:53	66	23.705	CHIX	00310512555EXPA1
2022-06-01 15:53:53	177	23.705	CHIX	00310512559EXPA1
2022-06-01 15:53:53	999	23.705	XLON	00310512560EXPA1
2022-06-01 15:54:00	1,659	23.705	XLON	00310512590EXPA1
2022-06-01 15:54:03	382	23.710	XLON	00310512610EXPA1
2022-06-01 15:54:03	2,000	23.710	XLON	00310512611EXPA1
2022-06-01 15:54:03	502	23.710	XLON	00310512612EXPA1
2022-06-01 15:54:09	293	23.710	XLON	00310512695EXPA1
2022-06-01 15:54:09	500	23.710	XLON	00310512696EXPA1
2022-06-01 15:54:09	380	23.710	XLON	00310512697EXPA1
2022-06-01 15:54:09	400	23.710	XLON	00310512698EXPA1
2022-06-01 15:54:09	971	23.710	XLON	00310512699EXPA1
2022-06-01 15:54:14	33	23.705	BATE	00310512736EXPA1
2022-06-01 15:54:29	243	23.705	BATE	00310512860EXPA1
2022-06-01 15:54:29	124	23.705	BATE	00310512864EXPA1
2022-06-01 15:54:29	31	23.705	BATE	00310512868EXPA1

2022-06-01 15:54:29	97	23.705	BATE	00310512870EXPA1
2022-06-01 15:54:29	544	23.705	BATE	00310512871EXPA1
2022-06-01 15:54:29	369	23.705	CHIX	00310512863EXPA1
2022-06-01 15:54:29	692	23.705	CHIX	00310512866EXPA1
2022-06-01 15:54:29	639	23.705	XLON	00310512861EXPA1
2022-06-01 15:54:29	1,750	23.705	XLON	00310512865EXPA1
2022-06-01 15:54:29	999	23.705	XLON	00310512869EXPA1
2022-06-01 15:54:45	341	23.705	BATE	00310513060EXPA1
2022-06-01 15:54:45	207	23.705	BATE	00310513063EXPA1
2022-06-01 15:54:45	480	23.705	CHIX	00310513061EXPA1
2022-06-01 15:54:45	1,089	23.705	XLON	00310513062EXPA1
2022-06-01 15:54:47	500	23.705	XLON	00310513086EXPA1
2022-06-01 15:54:47	400	23.705	XLON	00310513087EXPA1
2022-06-01 15:54:47	387	23.705	XLON	00310513088EXPA1
2022-06-01 15:54:50	266	23.705	XLON	00310513114EXPA1
2022-06-01 15:54:50	500	23.705	XLON	00310513115EXPA1
2022-06-01 15:54:50	1,210	23.705	XLON	00310513116EXPA1
2022-06-01 15:55:00	840	23.695	XLON	00310513198EXPA1
2022-06-01 15:55:00	153	23.695	XLON	00310513199EXPA1
2022-06-01 15:55:12	110	23.705	BATE	00310513297EXPA1
2022-06-01 15:55:12	117	23.705	BATE	00310513298EXPA1
2022-06-01 15:55:12	110	23.705	BATE	00310513300EXPA1
2022-06-01 15:55:12	400	23.705	XLON	00310513285EXPA1
2022-06-01 15:55:12	500	23.705	XLON	00310513286EXPA1
2022-06-01 15:55:12	38	23.705	XLON	00310513287EXPA1
2022-06-01 15:55:12	400	23.705	XLON	00310513288EXPA1
2022-06-01 15:55:12	500	23.705	XLON	00310513289EXPA1
2022-06-01 15:55:12	258	23.705	XLON	00310513290EXPA1
2022-06-01 15:55:12	939	23.705	XLON	00310513291EXPA1
2022-06-01 15:55:23	590	23.710	CHIX	00310513349EXPA1
2022-06-01 15:55:25	161	23.715	XLON	00310513379EXPA1
2022-06-01 15:55:25	3	23.715	XLON	00310513380EXPA1
2022-06-01 15:55:37	260	23.720	BATE	00310513456EXPA1
2022-06-01 15:55:37	35	23.720	BATE	00310513457EXPA1
2022-06-01 15:55:37	5	23.720	BATE	00310513458EXPA1
2022-06-01 15:55:37	109	23.720	BATE	00310513459EXPA1
2022-06-01 15:55:37	807	23.720	BATE	00310513460EXPA1
2022-06-01 15:55:37	255	23.720	XLON	00310513461EXPA1
2022-06-01 15:55:37	126	23.720	XLON	00310513462EXPA1

2022-06-01 15:55:38	420	23.720	CHIX	00310513467EXPA1
2022-06-01 15:55:38	529	23.720	CHIX	00310513469EXPA1
2022-06-01 15:55:38	2,123	23.720	XLON	00310513466EXPA1
2022-06-01 15:55:38	75	23.720	XLON	00310513468EXPA1
2022-06-01 15:55:38	441	23.720	XLON	00310513470EXPA1
2022-06-01 15:55:41	87	23.720	XLON	00310513488EXPA1
2022-06-01 15:55:41	400	23.720	XLON	00310513489EXPA1
2022-06-01 15:55:41	253	23.720	XLON	00310513490EXPA1
2022-06-01 15:55:41	271	23.720	XLON	00310513491EXPA1
2022-06-01 15:55:41	228	23.720	XLON	00310513492EXPA1
2022-06-01 15:55:41	540	23.720	XLON	00310513493EXPA1
2022-06-01 15:55:47	62	23.715	XLON	00310513547EXPA1
2022-06-01 15:55:53	148	23.715	XLON	00310513571EXPA1
2022-06-01 15:55:53	349	23.715	XLON	00310513572EXPA1
2022-06-01 15:55:53	400	23.715	XLON	00310513573EXPA1
2022-06-01 15:56:02	500	23.715	XLON	00310513643EXPA1
2022-06-01 15:56:04	37	23.710	BATE	00310513679EXPA1
2022-06-01 15:56:04	35	23.710	CHIX	00310513680EXPA1
2022-06-01 15:56:04	2	23.710	XLON	00310513681EXPA1
2022-06-01 15:56:05	1,144	23.710	XLON	00310513696EXPA1
2022-06-01 15:56:05	430	23.710	XLON	00310513697EXPA1
2022-06-01 15:56:18	171	23.715	BATE	00310513828EXPA1
2022-06-01 15:56:18	465	23.715	BATE	00310513830EXPA1
2022-06-01 15:56:18	428	23.715	BATE	00310513831EXPA1
2022-06-01 15:56:18	20	23.715	CHIX	00310513827EXPA1
2022-06-01 15:56:18	998	23.715	CHIX	00310513829EXPA1
2022-06-01 15:56:18	29	23.715	CHIX	00310513835EXPA1
2022-06-01 15:56:18	29	23.715	XLON	00310513832EXPA1
2022-06-01 15:56:18	2,062	23.715	XLON	00310513833EXPA1
2022-06-01 15:56:18	785	23.715	XLON	00310513834EXPA1
2022-06-01 15:56:18	370	23.715	XLON	00310513836EXPA1
2022-06-01 15:56:18	370	23.715	XLON	00310513837EXPA1
2022-06-01 15:56:27	409	23.710	XLON	00310513937EXPA1
2022-06-01 15:56:31	399	23.710	XLON	00310513961EXPA1
2022-06-01 15:56:31	565	23.710	XLON	00310513962EXPA1
2022-06-01 15:56:42	2,984	23.715	XLON	00310514028EXPA1
2022-06-01 15:56:44	844	23.715	BATE	00310514040EXPA1
2022-06-01 15:56:52	141	23.720	CHIX	00310514130EXPA1
2022-06-01 15:56:52	909	23.720	CHIX	00310514131EXPA1

2022-06-01 15:56:53	400	23.720	XLON	00310514136EXPA1
2022-06-01 15:56:53	398	23.720	XLON	00310514137EXPA1
2022-06-01 15:56:53	500	23.720	XLON	00310514138EXPA1
2022-06-01 15:56:56	600	23.720	XLON	00310514150EXPA1
2022-06-01 15:56:56	500	23.720	XLON	00310514151EXPA1
2022-06-01 15:56:56	259	23.720	XLON	00310514152EXPA1
2022-06-01 15:56:56	470	23.720	XLON	00310514153EXPA1
2022-06-01 15:57:07	550	23.720	XLON	00310514224EXPA1
2022-06-01 15:57:07	397	23.720	XLON	00310514225EXPA1
2022-06-01 15:57:12	1,072	23.720	XLON	00310514254EXPA1
2022-06-01 15:57:18	25	23.720	XLON	00310514291EXPA1
2022-06-01 15:57:29	29	23.720	BATE	00310514381EXPA1
2022-06-01 15:57:29	90	23.720	BATE	00310514383EXPA1
2022-06-01 15:57:29	274	23.720	BATE	00310514384EXPA1
2022-06-01 15:57:29	139	23.720	BATE	00310514389EXPA1
2022-06-01 15:57:29	785	23.720	BATE	00310514391EXPA1
2022-06-01 15:57:29	1,149	23.720	XLON	00310514385EXPA1
2022-06-01 15:57:29	371	23.720	XLON	00310514392EXPA1
2022-06-01 15:57:29	1,358	23.720	XLON	00310514393EXPA1
2022-06-01 15:57:45	61	23.720	CHIX	00310514542EXPA1
2022-06-01 15:57:45	51	23.720	CHIX	00310514543EXPA1
2022-06-01 15:57:46	672	23.720	CHIX	00310514548EXPA1
2022-06-01 15:58:01	293	23.725	BATE	00310514688EXPA1
2022-06-01 15:58:15	110	23.730	BATE	00310514825EXPA1
2022-06-01 15:58:15	117	23.730	BATE	00310514826EXPA1
2022-06-01 15:58:15	110	23.730	BATE	00310514827EXPA1
2022-06-01 15:58:15	117	23.730	BATE	00310514828EXPA1
2022-06-01 15:58:15	626	23.730	BATE	00310514829EXPA1
2022-06-01 15:58:15	28	23.730	BATE	00310514830EXPA1
2022-06-01 15:58:15	419	23.730	CHIX	00310514816EXPA1
2022-06-01 15:58:15	1,023	23.730	CHIX	00310514818EXPA1
2022-06-01 15:58:15	285	23.730	XLON	00310514817EXPA1
2022-06-01 15:58:15	774	23.730	XLON	00310514820EXPA1
2022-06-01 15:58:16	257	23.730	XLON	00310514836EXPA1
2022-06-01 15:58:16	500	23.730	XLON	00310514837EXPA1
2022-06-01 15:58:16	269	23.730	XLON	00310514838EXPA1
2022-06-01 15:58:16	426	23.730	XLON	00310514839EXPA1
2022-06-01 15:58:19	52	23.730	XLON	00310514875EXPA1
2022-06-01 15:58:19	472	23.730	XLON	00310514876EXPA1

2022-06-01 15:58:19	49	23.730	XLON	00310514877EXPA1
2022-06-01 15:58:25	719	23.730	XLON	00310514932EXPA1
2022-06-01 15:58:25	500	23.730	XLON	00310514933EXPA1
2022-06-01 15:58:25	273	23.730	XLON	00310514934EXPA1
2022-06-01 15:58:25	400	23.730	XLON	00310514935EXPA1
2022-06-01 15:58:25	592	23.730	XLON	00310514936EXPA1
2022-06-01 15:58:25	400	23.730	XLON	00310514937EXPA1
2022-06-01 15:58:25	69	23.730	XLON	00310514938EXPA1
2022-06-01 15:58:28	719	23.730	XLON	00310514974EXPA1
2022-06-01 15:58:28	271	23.730	XLON	00310514975EXPA1
2022-06-01 15:58:28	592	23.730	XLON	00310514976EXPA1
2022-06-01 15:58:36	898	23.725	XLON	00310515081EXPA1
2022-06-01 15:58:38	177	23.725	BATE	00310515090EXPA1
2022-06-01 15:58:38	557	23.725	CHIX	00310515091EXPA1
2022-06-01 15:58:38	953	23.725	XLON	00310515093EXPA1
2022-06-01 15:58:40	708	23.725	XLON	00310515112EXPA1
2022-06-01 15:58:43	708	23.725	XLON	00310515136EXPA1
2022-06-01 15:58:43	210	23.725	XLON	00310515137EXPA1
2022-06-01 15:58:43	400	23.725	XLON	00310515138EXPA1
2022-06-01 15:58:43	255	23.725	XLON	00310515139EXPA1
2022-06-01 15:58:43	62	23.725	XLON	00310515140EXPA1
2022-06-01 15:58:44	708	23.725	XLON	00310515141EXPA1
2022-06-01 15:58:44	111	23.725	XLON	00310515142EXPA1
2022-06-01 15:58:47	527	23.725	XLON	00310515157EXPA1
2022-06-01 15:58:47	308	23.725	XLON	00310515160EXPA1
2022-06-01 15:58:47	435	23.725	XLON	00310515163EXPA1
2022-06-01 15:58:47	410	23.725	XLON	00310515164EXPA1
2022-06-01 15:58:47	413	23.725	XLON	00310515165EXPA1
2022-06-01 15:58:47	360	23.725	XLON	00310515166EXPA1
2022-06-01 15:58:52	224	23.725	BATE	00310515202EXPA1
2022-06-01 15:58:52	273	23.725	BATE	00310515203EXPA1
2022-06-01 15:58:52	41	23.725	BATE	00310515204EXPA1
2022-06-01 15:58:52	49	23.725	BATE	00310515205EXPA1
2022-06-01 15:58:52	72	23.725	BATE	00310515206EXPA1
2022-06-01 15:58:52	35	23.725	BATE	00310515207EXPA1
2022-06-01 15:58:52	49	23.725	BATE	00310515208EXPA1
2022-06-01 15:58:52	32	23.725	BATE	00310515209EXPA1
2022-06-01 15:58:52	24	23.725	BATE	00310515210EXPA1
2022-06-01 15:58:52	34	23.725	BATE	00310515211EXPA1

2022-06-01 15:58:52	16	23.725	BATE	00310515212EXPA1
2022-06-01 15:59:04	590	23.725	CHIX	00310515357EXPA1
2022-06-01 15:59:04	72	23.725	CHIX	00310515358EXPA1
2022-06-01 15:59:04	161	23.725	CHIX	00310515359EXPA1
2022-06-01 15:59:04	1,484	23.730	XLON	00310515346EXPA1
2022-06-01 15:59:04	1,225	23.730	XLON	00310515347EXPA1
2022-06-01 15:59:04	412	23.725	XLON	00310515348EXPA1
2022-06-01 15:59:13	252	23.725	XLON	00310515453EXPA1
2022-06-01 15:59:13	269	23.725	XLON	00310515454EXPA1
2022-06-01 15:59:13	500	23.725	XLON	00310515455EXPA1
2022-06-01 15:59:13	6	23.725	XLON	00310515456EXPA1
2022-06-01 15:59:22	506	23.730	XLON	00310515520EXPA1
2022-06-01 15:59:22	500	23.730	XLON	00310515521EXPA1
2022-06-01 15:59:22	304	23.730	XLON	00310515522EXPA1
2022-06-01 15:59:22	400	23.730	XLON	00310515523EXPA1
2022-06-01 15:59:22	261	23.730	XLON	00310515524EXPA1
2022-06-01 15:59:22	60	23.730	XLON	00310515525EXPA1
2022-06-01 15:59:28	8	23.730	BATE	00310515622EXPA1
2022-06-01 15:59:28	117	23.730	BATE	00310515623EXPA1
2022-06-01 15:59:28	110	23.730	BATE	00310515624EXPA1
2022-06-01 15:59:28	864	23.730	BATE	00310515625EXPA1
2022-06-01 15:59:30	331	23.730	XLON	00310515645EXPA1
2022-06-01 15:59:30	17	23.730	XLON	00310515646EXPA1
2022-06-01 15:59:44	504	23.735	BATE	00310515862EXPA1
2022-06-01 15:59:44	1,267	23.735	CHIX	00310515863EXPA1
2022-06-01 15:59:47	400	23.735	XLON	00310515909EXPA1
2022-06-01 15:59:47	500	23.735	XLON	00310515912EXPA1
2022-06-01 15:59:50	872	23.730	XLON	00310515947EXPA1
2022-06-01 15:59:55	2,883	23.730	XLON	00310516104EXPA1
2022-06-01 15:59:58	254	23.730	XLON	00310516150EXPA1
2022-06-01 15:59:58	400	23.730	XLON	00310516153EXPA1
2022-06-01 15:59:58	500	23.730	XLON	00310516154EXPA1
2022-06-01 15:59:58	348	23.730	XLON	00310516155EXPA1
2022-06-01 15:59:58	509	23.725	XLON	00310516157EXPA1
2022-06-01 16:00:11	543	23.725	CHIX	00310516396EXPA1
2022-06-01 16:00:11	274	23.725	XLON	00310516397EXPA1
2022-06-01 16:00:11	648	23.725	XLON	00310516398EXPA1
2022-06-01 16:00:17	500	23.730	XLON	00310516452EXPA1
2022-06-01 16:00:17	400	23.730	XLON	00310516453EXPA1

2022-06-01 16:00:17	500	23.730	XLON	00310516454EXPA1
2022-06-01 16:00:17	470	23.730	XLON	00310516455EXPA1
2022-06-01 16:00:17	400	23.730	XLON	00310516456EXPA1
2022-06-01 16:00:17	170	23.730	XLON	00310516457EXPA1
2022-06-01 16:00:25	391	23.730	XLON	00310516518EXPA1
2022-06-01 16:00:25	50	23.730	XLON	00310516520EXPA1
2022-06-01 16:00:25	169	23.730	XLON	00310516521EXPA1
2022-06-01 16:00:25	457	23.730	XLON	00310516522EXPA1
2022-06-01 16:00:25	63	23.730	XLON	00310516523EXPA1
2022-06-01 16:00:26	550	23.720	CHIX	00310516569EXPA1
2022-06-01 16:00:26	1,049	23.720	XLON	00310516550EXPA1
2022-06-01 16:00:26	53	23.720	XLON	00310516556EXPA1
2022-06-01 16:00:26	11	23.720	XLON	00310516570EXPA1
2022-06-01 16:00:27	73	23.715	XLON	00310516577EXPA1
2022-06-01 16:00:38	973	23.710	XLON	00310516780EXPA1
2022-06-01 16:00:42	500	23.710	XLON	00310516828EXPA1
2022-06-01 16:00:42	500	23.710	XLON	00310516829EXPA1
2022-06-01 16:00:42	302	23.710	XLON	00310516831EXPA1
2022-06-01 16:00:50	400	23.710	XLON	00310516980EXPA1
2022-06-01 16:00:56	400	23.715	XLON	00310517052EXPA1
2022-06-01 16:00:56	500	23.715	XLON	00310517053EXPA1
2022-06-01 16:00:57	1,168	23.715	CHIX	00310517064EXPA1
2022-06-01 16:00:59	149	23.705	XLON	00310517081EXPA1
2022-06-01 16:00:59	755	23.705	XLON	00310517082EXPA1
2022-06-01 16:01:00	1,034	23.700	XLON	00310517086EXPA1
2022-06-01 16:01:01	164	23.695	XLON	00310517103EXPA1
2022-06-01 16:01:07	65	23.705	XLON	00310517222EXPA1
2022-06-01 16:01:07	500	23.705	XLON	00310517224EXPA1
2022-06-01 16:01:07	400	23.705	XLON	00310517225EXPA1
2022-06-01 16:01:14	2,141	23.705	XLON	00310517263EXPA1
2022-06-01 16:01:26	565	23.695	CHIX	00310517402EXPA1
2022-06-01 16:01:26	2,580	23.695	XLON	00310517403EXPA1
2022-06-01 16:01:26	19	23.695	XLON	00310517404EXPA1
2022-06-01 16:01:53	176	23.695	CHIX	00310517739EXPA1
2022-06-01 16:01:53	500	23.700	XLON	00310517740EXPA1
2022-06-01 16:01:53	400	23.700	XLON	00310517741EXPA1
2022-06-01 16:01:53	400	23.700	XLON	00310517742EXPA1
2022-06-01 16:01:53	500	23.700	XLON	00310517743EXPA1
2022-06-01 16:01:53	287	23.700	XLON	00310517744EXPA1

2022-06-01 16:01:53	400	23.700	XLON	00310517745EXPA1
2022-06-01 16:01:53	500	23.700	XLON	00310517746EXPA1
2022-06-01 16:01:53	287	23.700	XLON	00310517747EXPA1
2022-06-01 16:01:53	500	23.700	XLON	00310517748EXPA1
2022-06-01 16:01:53	400	23.700	XLON	00310517750EXPA1
2022-06-01 16:01:53	384	23.700	XLON	00310517751EXPA1
2022-06-01 16:01:53	500	23.700	XLON	00310517752EXPA1
2022-06-01 16:01:53	244	23.700	XLON	00310517753EXPA1
2022-06-01 16:01:54	1,058	23.695	CHIX	00310517763EXPA1
2022-06-01 16:01:54	597	23.695	XLON	00310517765EXPA1
2022-06-01 16:01:59	1,042	23.690	XLON	00310517798EXPA1
2022-06-01 16:02:00	106	23.685	XLON	00310517812EXPA1
2022-06-01 16:02:10	2,241	23.685	XLON	00310517938EXPA1
2022-06-01 16:02:10	14	23.685	XLON	00310517940EXPA1
2022-06-01 16:02:17	595	23.685	CHIX	00310518035EXPA1
2022-06-01 16:02:19	23	23.685	XLON	00310518056EXPA1
2022-06-01 16:02:19	540	23.685	XLON	00310518057EXPA1
2022-06-01 16:02:19	261	23.685	XLON	00310518058EXPA1
2022-06-01 16:02:25	36	23.690	XLON	00310518237EXPA1
2022-06-01 16:02:25	500	23.690	XLON	00310518238EXPA1
2022-06-01 16:02:25	322	23.690	XLON	00310518239EXPA1
2022-06-01 16:02:25	400	23.690	XLON	00310518240EXPA1
2022-06-01 16:02:25	500	23.690	XLON	00310518241EXPA1
2022-06-01 16:02:25	640	23.690	XLON	00310518242EXPA1
2022-06-01 16:02:28	175	23.685	XLON	00310518286EXPA1
2022-06-01 16:02:28	179	23.685	XLON	00310518299EXPA1
2022-06-01 16:02:28	930	23.685	XLON	00310518301EXPA1
2022-06-01 16:02:40	628	23.695	CHIX	00310518466EXPA1
2022-06-01 16:02:41	400	23.695	XLON	00310518470EXPA1
2022-06-01 16:02:41	500	23.695	XLON	00310518471EXPA1
2022-06-01 16:02:41	500	23.695	XLON	00310518472EXPA1
2022-06-01 16:02:41	400	23.695	XLON	00310518473EXPA1
2022-06-01 16:02:41	500	23.695	XLON	00310518474EXPA1
2022-06-01 16:02:41	9	23.695	XLON	00310518475EXPA1
2022-06-01 16:02:57	3,442	23.695	XLON	00310518616EXPA1
2022-06-01 16:03:03	586	23.690	CHIX	00310518667EXPA1
2022-06-01 16:03:17	500	23.700	XLON	00310518762EXPA1
2022-06-01 16:03:17	400	23.700	XLON	00310518763EXPA1
2022-06-01 16:03:17	423	23.700	XLON	00310518765EXPA1

2022-06-01 16:03:17	1,160	23.700	XLON	00310518767EXPA1
2022-06-01 16:03:35	1,113	23.705	CHIX	00310518928EXPA1
2022-06-01 16:03:35	500	23.705	XLON	00310518937EXPA1
2022-06-01 16:03:35	500	23.705	XLON	00310518938EXPA1
2022-06-01 16:03:35	400	23.705	XLON	00310518939EXPA1
2022-06-01 16:03:38	181	23.705	XLON	00310518977EXPA1
2022-06-01 16:03:38	500	23.705	XLON	00310518978EXPA1
2022-06-01 16:03:41	400	23.710	XLON	00310518998EXPA1
2022-06-01 16:03:41	258	23.710	XLON	00310518999EXPA1
2022-06-01 16:03:41	614	23.710	XLON	00310519000EXPA1
2022-06-01 16:03:41	414	23.710	XLON	00310519001EXPA1
2022-06-01 16:03:56	878	23.720	CHIX	00310519176EXPA1
2022-06-01 16:03:57	500	23.720	XLON	00310519177EXPA1
2022-06-01 16:03:57	257	23.720	XLON	00310519178EXPA1
2022-06-01 16:04:00	161	23.715	CHIX	00310519247EXPA1
2022-06-01 16:04:00	500	23.720	XLON	00310519240EXPA1
2022-06-01 16:04:06	400	23.715	XLON	00310519306EXPA1
2022-06-01 16:04:06	450	23.715	XLON	00310519308EXPA1
2022-06-01 16:04:06	500	23.715	XLON	00310519309EXPA1
2022-06-01 16:04:06	400	23.715	XLON	00310519310EXPA1
2022-06-01 16:04:06	500	23.715	XLON	00310519311EXPA1
2022-06-01 16:04:09	53	23.715	XLON	00310519339EXPA1
2022-06-01 16:04:09	500	23.715	XLON	00310519340EXPA1
2022-06-01 16:04:09	400	23.715	XLON	00310519341EXPA1
2022-06-01 16:04:09	228	23.715	XLON	00310519342EXPA1
2022-06-01 16:04:15	500	23.720	XLON	00310519392EXPA1
2022-06-01 16:04:15	206	23.720	XLON	00310519393EXPA1
2022-06-01 16:04:15	400	23.720	XLON	00310519394EXPA1
2022-06-01 16:04:15	500	23.720	XLON	00310519395EXPA1
2022-06-01 16:04:24	8	23.710	XLON	00310519503EXPA1
2022-06-01 16:04:26	20	23.710	CHIX	00310519524EXPA1
2022-06-01 16:04:26	1,051	23.710	XLON	00310519528EXPA1
2022-06-01 16:04:27	420	23.710	XLON	00310519542EXPA1
2022-06-01 16:04:27	420	23.710	XLON	00310519543EXPA1
2022-06-01 16:04:27	500	23.710	XLON	00310519544EXPA1
2022-06-01 16:04:27	405	23.710	XLON	00310519545EXPA1
2022-06-01 16:04:28	590	23.715	CHIX	00310519550EXPA1
2022-06-01 16:04:28	415	23.715	CHIX	00310519551EXPA1
2022-06-01 16:04:40	392	23.720	CHIX	00310519664EXPA1

2022-06-01 16:04:44	888	23.715	XLON	00310519717EXPA1
2022-06-01 16:04:45	113	23.715	CHIX	00310519753EXPA1
2022-06-01 16:04:45	500	23.715	XLON	00310519730EXPA1
2022-06-01 16:04:45	254	23.715	XLON	00310519731EXPA1
2022-06-01 16:04:46	1,047	23.710	XLON	00310519755EXPA1
2022-06-01 16:04:51	500	23.710	XLON	00310519795EXPA1
2022-06-01 16:04:57	430	23.710	XLON	00310519857EXPA1
2022-06-01 16:04:57	269	23.710	XLON	00310519858EXPA1
2022-06-01 16:05:12	500	23.720	XLON	00310520130EXPA1
2022-06-01 16:05:27	400	23.725	XLON	00310520266EXPA1
2022-06-01 16:05:27	262	23.725	XLON	00310520267EXPA1
2022-06-01 16:05:27	307	23.725	XLON	00310520268EXPA1
2022-06-01 16:05:27	38	23.725	XLON	00310520269EXPA1
2022-06-01 16:05:27	400	23.725	XLON	00310520270EXPA1
2022-06-01 16:05:27	400	23.725	XLON	00310520271EXPA1
2022-06-01 16:05:27	254	23.725	XLON	00310520273EXPA1
2022-06-01 16:05:36	104	23.725	XLON	00310520393EXPA1
2022-06-01 16:05:36	400	23.725	XLON	00310520394EXPA1
2022-06-01 16:05:36	265	23.725	XLON	00310520395EXPA1
2022-06-01 16:05:36	400	23.725	XLON	00310520396EXPA1
2022-06-01 16:05:36	536	23.725	XLON	00310520397EXPA1
2022-06-01 16:05:36	87	23.725	XLON	00310520398EXPA1
2022-06-01 16:05:38	1,170	23.720	XLON	00310520430EXPA1
2022-06-01 16:05:39	134	23.720	XLON	00310520448EXPA1
2022-06-01 16:05:39	400	23.720	XLON	00310520451EXPA1
2022-06-01 16:05:39	500	23.720	XLON	00310520452EXPA1
2022-06-01 16:05:39	600	23.720	XLON	00310520453EXPA1
2022-06-01 16:05:42	400	23.720	XLON	00310520500EXPA1
2022-06-01 16:05:42	440	23.720	XLON	00310520501EXPA1
2022-06-01 16:05:42	275	23.720	XLON	00310520502EXPA1
2022-06-01 16:05:42	419	23.720	XLON	00310520503EXPA1
2022-06-01 16:05:42	353	23.720	XLON	00310520505EXPA1
2022-06-01 16:05:42	478	23.720	XLON	00310520506EXPA1
2022-06-01 16:05:42	182	23.720	XLON	00310520507EXPA1
2022-06-01 16:05:43	1,138	23.715	XLON	00310520524EXPA1
2022-06-01 16:05:44	864	23.710	XLON	00310520548EXPA1
2022-06-01 16:05:47	313	23.710	XLON	00310520582EXPA1
2022-06-01 16:05:47	2,588	23.710	XLON	00310520583EXPA1
2022-06-01 16:05:55	1,351	23.715	XLON	00310520628EXPA1

2022-06-01 16:05:57	500	23.715	XLON	00310520635EXPA1
2022-06-01 16:05:57	400	23.715	XLON	00310520639EXPA1
2022-06-01 16:05:57	419	23.715	XLON	00310520640EXPA1
2022-06-01 16:06:05	297	23.710	XLON	00310520763EXPA1
2022-06-01 16:06:05	501	23.710	XLON	00310520764EXPA1
2022-06-01 16:06:05	500	23.710	XLON	00310520765EXPA1
2022-06-01 16:06:05	206	23.710	XLON	00310520766EXPA1
2022-06-01 16:06:05	182	23.710	XLON	00310520767EXPA1
2022-06-01 16:06:05	75	23.710	XLON	00310520768EXPA1
2022-06-01 16:06:22	500	23.725	XLON	00310520918EXPA1
2022-06-01 16:06:22	67	23.725	XLON	00310520919EXPA1
2022-06-01 16:06:22	400	23.725	XLON	00310520920EXPA1
2022-06-01 16:06:25	964	23.725	XLON	00310520947EXPA1
2022-06-01 16:06:25	103	23.725	XLON	00310520948EXPA1
2022-06-01 16:06:25	2,068	23.725	XLON	00310520949EXPA1
2022-06-01 16:06:31	283	23.720	XLON	00310520990EXPA1
2022-06-01 16:06:40	99	23.720	XLON	00310521134EXPA1
2022-06-01 16:06:40	558	23.720	XLON	00310521135EXPA1
2022-06-01 16:06:40	278	23.720	XLON	00310521136EXPA1
2022-06-01 16:06:40	500	23.720	XLON	00310521137EXPA1
2022-06-01 16:06:44	806	23.720	XLON	00310521168EXPA1
2022-06-01 16:06:44	990	23.720	XLON	00310521169EXPA1
2022-06-01 16:07:02	3,177	23.720	XLON	00310521313EXPA1
2022-06-01 16:07:14	420	23.720	XLON	00310521440EXPA1
2022-06-01 16:07:14	420	23.720	XLON	00310521441EXPA1
2022-06-01 16:07:14	500	23.720	XLON	00310521442EXPA1
2022-06-01 16:07:14	400	23.720	XLON	00310521443EXPA1
2022-06-01 16:07:14	258	23.720	XLON	00310521444EXPA1
2022-06-01 16:07:14	448	23.720	XLON	00310521445EXPA1
2022-06-01 16:07:14	400	23.720	XLON	00310521446EXPA1
2022-06-01 16:07:14	500	23.720	XLON	00310521447EXPA1
2022-06-01 16:07:14	9	23.720	XLON	00310521448EXPA1
2022-06-01 16:07:28	1,917	23.710	XLON	00310521635EXPA1
2022-06-01 16:07:50	500	23.715	XLON	00310521860EXPA1
2022-06-01 16:07:50	400	23.715	XLON	00310521861EXPA1
2022-06-01 16:07:50	410	23.715	XLON	00310521862EXPA1
2022-06-01 16:07:53	286	23.705	XLON	00310521944EXPA1
2022-06-01 16:08:02	210	23.710	XLON	00310522047EXPA1
2022-06-01 16:08:02	564	23.710	XLON	00310522049EXPA1

2022-06-01 16:08:02	400	23.710	XLON	00310522050EXPA1
2022-06-01 16:08:08	400	23.715	XLON	00310522105EXPA1
2022-06-01 16:08:08	268	23.715	XLON	00310522106EXPA1
2022-06-01 16:08:14	420	23.715	XLON	00310522159EXPA1
2022-06-01 16:08:14	420	23.715	XLON	00310522160EXPA1
2022-06-01 16:08:14	424	23.715	XLON	00310522161EXPA1
2022-06-01 16:08:14	128	23.715	XLON	00310522162EXPA1
2022-06-01 16:08:14	186	23.715	XLON	00310522163EXPA1
2022-06-01 16:08:14	166	23.715	XLON	00310522164EXPA1
2022-06-01 16:08:14	400	23.715	XLON	00310522165EXPA1
2022-06-01 16:08:14	500	23.715	XLON	00310522166EXPA1
2022-06-01 16:08:14	160	23.715	XLON	00310522167EXPA1
2022-06-01 16:08:17	400	23.715	XLON	00310522189EXPA1
2022-06-01 16:08:17	500	23.715	XLON	00310522190EXPA1
2022-06-01 16:08:17	185	23.715	XLON	00310522191EXPA1
2022-06-01 16:08:17	432	23.715	XLON	00310522192EXPA1
2022-06-01 16:08:17	400	23.715	XLON	00310522193EXPA1
2022-06-01 16:08:17	500	23.715	XLON	00310522194EXPA1
2022-06-01 16:08:17	230	23.715	XLON	00310522195EXPA1
2022-06-01 16:08:20	479	23.710	XLON	00310522222EXPA1
2022-06-01 16:08:20	500	23.710	XLON	00310522223EXPA1
2022-06-01 16:08:20	269	23.710	XLON	00310522224EXPA1
2022-06-01 16:08:20	338	23.710	XLON	00310522225EXPA1
2022-06-01 16:08:32	990	23.710	XLON	00310522328EXPA1
2022-06-01 16:08:41	262	23.720	XLON	00310522443EXPA1
2022-06-01 16:08:41	500	23.720	XLON	00310522444EXPA1
2022-06-01 16:08:46	168	23.720	XLON	00310522480EXPA1
2022-06-01 16:08:46	382	23.715	XLON	00310522493EXPA1
2022-06-01 16:08:52	335	23.705	XLON	00310522534EXPA1
2022-06-01 16:08:54	604	23.700	XLON	00310522551EXPA1
2022-06-01 16:09:06	963	23.700	XLON	00310522673EXPA1
2022-06-01 16:09:11	797	23.700	XLON	00310522720EXPA1
2022-06-01 16:09:11	6,240	23.700	XLON	00310522721EXPA1
2022-06-01 16:09:11	268	23.700	XLON	00310522722EXPA1
2022-06-01 16:09:11	6,367	23.700	XLON	00310522724EXPA1
2022-06-01 16:09:11	500	23.700	XLON	00310522725EXPA1
2022-06-01 16:09:11	1,515	23.700	XLON	00310522726EXPA1
2022-06-01 16:09:11	1,515	23.700	XLON	00310522727EXPA1
2022-06-01 16:09:11	3,728	23.700	XLON	00310522728EXPA1

2022-06-01 16:09:11	3,366	23.700	XLON	00310522729EXPA1
2022-06-01 16:09:11	3,001	23.700	XLON	00310522730EXPA1
2022-06-01 16:09:31	1,148	23.700	XLON	00310522933EXPA1
2022-06-01 16:09:31	523	23.700	XLON	00310522934EXPA1
2022-06-01 16:09:31	7,145	23.700	XLON	00310522935EXPA1
2022-06-01 16:09:31	1,435	23.700	XLON	00310522936EXPA1
2022-06-01 16:09:31	6,367	23.700	XLON	00310522937EXPA1
2022-06-01 16:09:31	566	23.700	XLON	00310522938EXPA1
2022-06-01 16:09:31	1,745	23.700	XLON	00310522939EXPA1
2022-06-01 16:09:31	184	23.695	XLON	00310522941EXPA1
2022-06-01 16:09:32	285	23.695	XLON	00310522964EXPA1
2022-06-01 16:09:42	712	23.695	XLON	00310523079EXPA1
2022-06-01 16:09:42	142	23.695	XLON	00310523080EXPA1
2022-06-01 16:09:44	103	23.695	XLON	00310523102EXPA1
2022-06-01 16:09:44	799	23.695	XLON	00310523103EXPA1
2022-06-01 16:09:50	400	23.695	XLON	00310523213EXPA1
2022-06-01 16:09:50	500	23.695	XLON	00310523214EXPA1
2022-06-01 16:09:50	150	23.695	XLON	00310523215EXPA1
2022-06-01 16:09:53	500	23.695	XLON	00310523228EXPA1
2022-06-01 16:09:53	550	23.695	XLON	00310523230EXPA1
2022-06-01 16:10:05	7	23.700	XLON	00310523328EXPA1
2022-06-01 16:10:11	400	23.700	XLON	00310523418EXPA1
2022-06-01 16:10:11	500	23.700	XLON	00310523419EXPA1
2022-06-01 16:10:11	500	23.700	XLON	00310523420EXPA1
2022-06-01 16:10:11	500	23.700	XLON	00310523421EXPA1
2022-06-01 16:10:11	400	23.700	XLON	00310523422EXPA1
2022-06-01 16:10:19	876	23.705	XLON	00310523502EXPA1
2022-06-01 16:10:20	500	23.705	XLON	00310523517EXPA1
2022-06-01 16:10:20	444	23.705	XLON	00310523518EXPA1
2022-06-01 16:10:20	400	23.705	XLON	00310523519EXPA1
2022-06-01 16:10:20	952	23.705	XLON	00310523520EXPA1
2022-06-01 16:10:28	907	23.705	XLON	00310523602EXPA1
2022-06-01 16:10:29	1,984	23.705	XLON	00310523623EXPA1
2022-06-01 16:10:55	173	23.720	XLON	00310523893EXPA1
2022-06-01 16:10:55	79	23.720	XLON	00310523894EXPA1
2022-06-01 16:10:55	306	23.720	XLON	00310523895EXPA1
2022-06-01 16:10:55	1,610	23.720	XLON	00310523896EXPA1
2022-06-01 16:10:55	37	23.720	XLON	00310523897EXPA1
2022-06-01 16:10:59	400	23.720	XLON	00310523933EXPA1

2022-06-01 16:10:59	1,426	23.720	XLON	00310523934EXPA1
2022-06-01 16:11:12	183	23.725	XLON	00310524098EXPA1
2022-06-01 16:11:21	533	23.725	XLON	00310524171EXPA1
2022-06-01 16:11:23	390	23.725	XLON	00310524188EXPA1
2022-06-01 16:11:23	1,379	23.725	XLON	00310524189EXPA1
2022-06-01 16:11:41	2,165	23.725	XLON	00310524336EXPA1
2022-06-01 16:11:41	500	23.725	XLON	00310524337EXPA1
2022-06-01 16:11:41	216	23.725	XLON	00310524338EXPA1
2022-06-01 16:11:59	550	23.730	XLON	00310524520EXPA1
2022-06-01 16:12:03	400	23.735	XLON	00310524565EXPA1
2022-06-01 16:12:03	400	23.735	XLON	00310524566EXPA1
2022-06-01 16:12:03	1,615	23.735	XLON	00310524567EXPA1
2022-06-01 16:12:15	159	23.735	XLON	00310524699EXPA1
2022-06-01 16:12:15	672	23.735	XLON	00310524700EXPA1
2022-06-01 16:12:15	488	23.735	XLON	00310524701EXPA1
2022-06-01 16:12:15	588	23.735	XLON	00310524702EXPA1
2022-06-01 16:12:21	250	23.730	XLON	00310524779EXPA1
2022-06-01 16:12:31	400	23.730	XLON	00310524871EXPA1
2022-06-01 16:12:31	348	23.730	XLON	00310524872EXPA1
2022-06-01 16:12:31	263	23.730	XLON	00310524874EXPA1
2022-06-01 16:12:37	59	23.730	XLON	00310524910EXPA1
2022-06-01 16:12:43	500	23.735	XLON	00310525002EXPA1
2022-06-01 16:12:43	271	23.735	XLON	00310525003EXPA1
2022-06-01 16:12:43	400	23.735	XLON	00310525004EXPA1
2022-06-01 16:12:43	166	23.735	XLON	00310525005EXPA1
2022-06-01 16:12:43	1,205	23.735	XLON	00310525006EXPA1
2022-06-01 16:12:56	1,019	23.720	XLON	00310525178EXPA1
2022-06-01 16:13:08	440	23.720	XLON	00310525295EXPA1
2022-06-01 16:13:08	323	23.720	XLON	00310525305EXPA1
2022-06-01 16:13:08	262	23.720	XLON	00310525306EXPA1
2022-06-01 16:13:15	2,019	23.720	XLON	00310525344EXPA1
2022-06-01 16:13:29	500	23.720	XLON	00310525449EXPA1
2022-06-01 16:13:29	179	23.720	XLON	00310525450EXPA1
2022-06-01 16:13:29	400	23.720	XLON	00310525451EXPA1
2022-06-01 16:13:29	279	23.720	XLON	00310525452EXPA1
2022-06-01 16:13:46	400	23.725	XLON	00310525592EXPA1
2022-06-01 16:13:46	400	23.725	XLON	00310525593EXPA1
2022-06-01 16:13:52	440	23.720	XLON	00310525637EXPA1
2022-06-01 16:13:53	351	23.720	XLON	00310525650EXPA1

2022-06-01 16:13:53	1,686	23.720	XLON	00310525651EXPA1
2022-06-01 16:14:10	356	23.715	XLON	00310525837EXPA1
2022-06-01 16:14:10	1,524	23.715	XLON	00310525839EXPA1
2022-06-01 16:14:11	334	23.710	XLON	00310525857EXPA1
2022-06-01 16:14:15	490	23.705	XLON	00310525932EXPA1
2022-06-01 16:14:27	500	23.715	XLON	00310526056EXPA1
2022-06-01 16:14:27	450	23.715	XLON	00310526057EXPA1
2022-06-01 16:14:27	500	23.715	XLON	00310526058EXPA1
2022-06-01 16:14:41	2,346	23.720	XLON	00310526234EXPA1
2022-06-01 16:14:54	400	23.725	XLON	00310526345EXPA1
2022-06-01 16:14:54	500	23.725	XLON	00310526349EXPA1
2022-06-01 16:14:54	206	23.725	XLON	00310526351EXPA1
2022-06-01 16:14:54	391	23.725	XLON	00310526353EXPA1
2022-06-01 16:15:08	764	23.720	XLON	00310526617EXPA1
2022-06-01 16:15:08	686	23.720	XLON	00310526618EXPA1
2022-06-01 16:15:08	764	23.720	XLON	00310526619EXPA1
2022-06-01 16:15:24	2,098	23.720	XLON	00310526782EXPA1
2022-06-01 16:15:36	1,628	23.715	XLON	00310526918EXPA1
2022-06-01 16:15:44	278	23.710	XLON	00310527089EXPA1
2022-06-01 16:15:59	209	23.720	XLON	00310527239EXPA1
2022-06-01 16:15:59	254	23.720	XLON	00310527240EXPA1
2022-06-01 16:15:59	599	23.720	XLON	00310527241EXPA1
2022-06-01 16:16:01	400	23.720	XLON	00310527275EXPA1
2022-06-01 16:16:01	500	23.720	XLON	00310527279EXPA1
2022-06-01 16:16:01	436	23.720	XLON	00310527280EXPA1
2022-06-01 16:16:01	256	23.720	XLON	00310527281EXPA1
2022-06-01 16:16:01	66	23.720	XLON	00310527282EXPA1
2022-06-01 16:16:09	500	23.725	XLON	00310527382EXPA1
2022-06-01 16:16:09	90	23.725	XLON	00310527383EXPA1
2022-06-01 16:16:09	553	23.725	XLON	00310527385EXPA1
2022-06-01 16:16:09	400	23.725	XLON	00310527386EXPA1
2022-06-01 16:16:09	190	23.725	XLON	00310527387EXPA1
2022-06-01 16:16:21	800	23.720	XLON	00310527507EXPA1
2022-06-01 16:16:22	825	23.720	XLON	00310527526EXPA1
2022-06-01 16:16:22	120	23.715	XLON	00310527528EXPA1
2022-06-01 16:16:22	257	23.715	XLON	00310527531EXPA1
2022-06-01 16:16:30	492	23.710	XLON	00310527606EXPA1
2022-06-01 16:16:33	249	23.710	XLON	00310527651EXPA1
2022-06-01 16:16:33	52	23.710	XLON	00310527652EXPA1

2022-06-01 16:16:33	400	23.710	XLON	00310527653EXPA1
2022-06-01 16:16:39	400	23.710	XLON	00310527745EXPA1
2022-06-01 16:16:39	500	23.710	XLON	00310527746EXPA1
2022-06-01 16:16:39	419	23.710	XLON	00310527747EXPA1
2022-06-01 16:16:39	166	23.710	XLON	00310527748EXPA1
2022-06-01 16:16:39	133	23.705	XLON	00310527749EXPA1
2022-06-01 16:16:54	967	23.705	XLON	00310527957EXPA1
2022-06-01 16:16:54	999	23.700	XLON	00310527975EXPA1
2022-06-01 16:17:03	426	23.690	XLON	00310528127EXPA1
2022-06-01 16:17:03	359	23.690	XLON	00310528128EXPA1
2022-06-01 16:17:10	804	23.685	XLON	00310528224EXPA1
2022-06-01 16:17:10	846	23.680	XLON	00310528226EXPA1
2022-06-01 16:17:23	480	23.695	XLON	00310528381EXPA1
2022-06-01 16:17:23	437	23.695	XLON	00310528384EXPA1
2022-06-01 16:17:29	110	23.695	XLON	00310528439EXPA1
2022-06-01 16:17:30	727	23.690	XLON	00310528447EXPA1
2022-06-01 16:17:34	272	23.695	XLON	00310528485EXPA1
2022-06-01 16:17:34	500	23.695	XLON	00310528486EXPA1
2022-06-01 16:17:34	400	23.695	XLON	00310528487EXPA1
2022-06-01 16:17:34	470	23.695	XLON	00310528488EXPA1
2022-06-01 16:17:34	254	23.695	XLON	00310528489EXPA1
2022-06-01 16:17:45	448	23.685	XLON	00310528690EXPA1
2022-06-01 16:17:45	500	23.685	XLON	00310528692EXPA1
2022-06-01 16:17:45	605	23.685	XLON	00310528693EXPA1
2022-06-01 16:17:56	500	23.685	XLON	00310528855EXPA1
2022-06-01 16:17:56	400	23.685	XLON	00310528856EXPA1
2022-06-01 16:17:56	87	23.685	XLON	00310528857EXPA1
2022-06-01 16:17:56	180	23.685	XLON	00310528858EXPA1
2022-06-01 16:18:07	448	23.685	XLON	00310529011EXPA1
2022-06-01 16:18:07	500	23.685	XLON	00310529012EXPA1
2022-06-01 16:18:07	400	23.685	XLON	00310529013EXPA1
2022-06-01 16:18:07	149	23.685	XLON	00310529014EXPA1
2022-06-01 16:18:07	70	23.685	XLON	00310529015EXPA1
2022-06-01 16:18:17	397	23.675	XLON	00310529108EXPA1
2022-06-01 16:18:18	500	23.680	XLON	00310529118EXPA1
2022-06-01 16:18:18	120	23.680	XLON	00310529119EXPA1
2022-06-01 16:18:18	448	23.680	XLON	00310529120EXPA1
2022-06-01 16:18:18	612	23.680	XLON	00310529121EXPA1
2022-06-01 16:18:32	109	23.675	XLON	00310529270EXPA1

2022-06-01 16:18:35	378	23.680	XLON	00310529296EXPA1
2022-06-01 16:18:35	500	23.680	XLON	00310529298EXPA1
2022-06-01 16:18:35	117	23.680	XLON	00310529299EXPA1
2022-06-01 16:18:35	162	23.680	XLON	00310529300EXPA1
2022-06-01 16:18:35	500	23.680	XLON	00310529301EXPA1
2022-06-01 16:18:35	500	23.680	XLON	00310529302EXPA1
2022-06-01 16:18:35	208	23.680	XLON	00310529303EXPA1
2022-06-01 16:18:35	228	23.680	XLON	00310529304EXPA1
2022-06-01 16:18:35	51	23.680	XLON	00310529305EXPA1
2022-06-01 16:18:54	200	23.675	XLON	00310529605EXPA1
2022-06-01 16:18:54	272	23.675	XLON	00310529606EXPA1
2022-06-01 16:18:54	500	23.675	XLON	00310529607EXPA1
2022-06-01 16:18:54	400	23.675	XLON	00310529608EXPA1
2022-06-01 16:18:54	500	23.675	XLON	00310529609EXPA1
2022-06-01 16:18:54	516	23.675	XLON	00310529610EXPA1
2022-06-01 16:19:29	500	23.680	XLON	00310529987EXPA1
2022-06-01 16:19:29	490	23.680	XLON	00310529988EXPA1
2022-06-01 16:19:29	400	23.680	XLON	00310529989EXPA1
2022-06-01 16:19:29	260	23.680	XLON	00310529990EXPA1
2022-06-01 16:19:32	6	23.680	XLON	00310530009EXPA1
2022-06-01 16:19:32	500	23.680	XLON	00310530010EXPA1
2022-06-01 16:19:32	400	23.680	XLON	00310530011EXPA1
2022-06-01 16:19:34	1,012	23.675	XLON	00310530025EXPA1
2022-06-01 16:19:35	390	23.675	XLON	00310530038EXPA1
2022-06-01 16:19:35	390	23.675	XLON	00310530039EXPA1
2022-06-01 16:19:35	500	23.675	XLON	00310530040EXPA1
2022-06-01 16:19:35	730	23.675	XLON	00310530050EXPA1
2022-06-01 16:19:40	254	23.675	XLON	00310530119EXPA1
2022-06-01 16:19:40	567	23.675	XLON	00310530120EXPA1
2022-06-01 16:19:51	395	23.675	XLON	00310530264EXPA1
2022-06-01 16:19:54	332	23.680	XLON	00310530301EXPA1
2022-06-01 16:19:54	461	23.680	XLON	00310530302EXPA1
2022-06-01 16:19:54	412	23.680	XLON	00310530303EXPA1
2022-06-01 16:19:54	480	23.680	XLON	00310530304EXPA1
2022-06-01 16:19:54	239	23.680	XLON	00310530305EXPA1
2022-06-01 16:19:54	112	23.680	XLON	00310530306EXPA1
2022-06-01 16:19:59	236	23.680	XLON	00310530355EXPA1