Transaction in Own Shares
06 June 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 06 June 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 06/06/2022 |
3,100,000 |
24.235 |
23.740 |
24.073 |
LSE |
| 06/06/2022 |
450,000 |
24.235 |
23.745 |
24.075 |
Chi-X (CXE) |
| 06/06/2022 |
450,000 |
24.225 |
23.735 |
24.074 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-06-06 08:00:00 |
294 |
23.795 |
BATE |
00310705188EXPA1 |
| 2022-06-06 08:00:00 |
177 |
23.795 |
CHIX |
00310705187EXPA1 |
| 2022-06-06 08:00:00 |
35 |
23.795 |
CHIX |
00310705189EXPA1 |
| 2022-06-06 08:00:01 |
218 |
23.795 |
CHIX |
00310705190EXPA1 |
| 2022-06-06 08:00:01 |
121 |
23.775 |
XLON |
00310705208EXPA1 |
| 2022-06-06 08:00:01 |
301 |
23.775 |
XLON |
00310705209EXPA1 |
| 2022-06-06 08:00:01 |
410 |
23.775 |
XLON |
00310705210EXPA1 |
| 2022-06-06 08:00:06 |
386 |
23.785 |
XLON |
00310705370EXPA1 |
| 2022-06-06 08:00:10 |
231 |
23.780 |
XLON |
00310705476EXPA1 |
| 2022-06-06 08:00:11 |
102 |
23.780 |
XLON |
00310705502EXPA1 |
| 2022-06-06 08:00:11 |
349 |
23.780 |
XLON |
00310705503EXPA1 |
| 2022-06-06 08:00:13 |
338 |
23.775 |
XLON |
00310705629EXPA1 |
| 2022-06-06 08:00:16 |
303 |
23.765 |
XLON |
00310705688EXPA1 |
| 2022-06-06 08:00:17 |
181 |
23.760 |
XLON |
00310705737EXPA1 |
| 2022-06-06 08:00:17 |
249 |
23.760 |
XLON |
00310705738EXPA1 |
| 2022-06-06 08:00:20 |
389 |
23.750 |
XLON |
00310705916EXPA1 |
| 2022-06-06 08:00:21 |
88 |
23.745 |
BATE |
00310705929EXPA1 |
| 2022-06-06 08:00:23 |
323 |
23.740 |
XLON |
00310705999EXPA1 |
| 2022-06-06 08:00:25 |
413 |
23.735 |
BATE |
00310706091EXPA1 |
| 2022-06-06 08:00:26 |
69 |
23.745 |
CHIX |
00310706122EXPA1 |
| 2022-06-06 08:00:39 |
533 |
23.800 |
XLON |
00310706284EXPA1 |
| 2022-06-06 08:00:39 |
422 |
23.800 |
XLON |
00310706285EXPA1 |
| 2022-06-06 08:00:39 |
244 |
23.800 |
XLON |
00310706286EXPA1 |
| 2022-06-06 08:00:50 |
626 |
23.810 |
XLON |
00310706327EXPA1 |
| 2022-06-06 08:00:53 |
158 |
23.800 |
XLON |
00310706339EXPA1 |
| 2022-06-06 08:01:01 |
358 |
23.795 |
CHIX |
00310706370EXPA1 |
| 2022-06-06 08:01:01 |
265 |
23.795 |
XLON |
00310706371EXPA1 |
| 2022-06-06 08:01:01 |
656 |
23.795 |
XLON |
00310706372EXPA1 |
| 2022-06-06 08:01:02 |
373 |
23.790 |
XLON |
00310706378EXPA1 |
| 2022-06-06 08:01:02 |
454 |
23.790 |
XLON |
00310706379EXPA1 |
| 2022-06-06 08:01:03 |
432 |
23.785 |
BATE |
00310706381EXPA1 |
| 2022-06-06 08:01:03 |
420 |
23.785 |
CHIX |
00310706382EXPA1 |
| 2022-06-06 08:01:14 |
345 |
23.780 |
XLON |
00310706413EXPA1 |
| 2022-06-06 08:01:14 |
367 |
23.780 |
XLON |
00310706414EXPA1 |
| 2022-06-06 08:01:21 |
20 |
23.770 |
XLON |
00310706429EXPA1 |
| 2022-06-06 08:01:37 |
143 |
23.800 |
XLON |
00310706462EXPA1 |
| 2022-06-06 08:01:37 |
440 |
23.800 |
XLON |
00310706463EXPA1 |
| 2022-06-06 08:01:37 |
91 |
23.800 |
XLON |
00310706464EXPA1 |
| 2022-06-06 08:01:37 |
769 |
23.800 |
XLON |
00310706465EXPA1 |
| 2022-06-06 08:01:50 |
647 |
23.815 |
BATE |
00310706496EXPA1 |
| 2022-06-06 08:01:50 |
627 |
23.815 |
CHIX |
00310706497EXPA1 |
| 2022-06-06 08:01:50 |
542 |
23.815 |
XLON |
00310706498EXPA1 |
| 2022-06-06 08:01:50 |
665 |
23.815 |
XLON |
00310706499EXPA1 |
| 2022-06-06 08:01:56 |
772 |
23.810 |
XLON |
00310706516EXPA1 |
| 2022-06-06 08:01:56 |
636 |
23.810 |
XLON |
00310706517EXPA1 |
| 2022-06-06 08:02:01 |
129 |
23.805 |
BATE |
00310706526EXPA1 |
| 2022-06-06 08:02:01 |
125 |
23.805 |
CHIX |
00310706528EXPA1 |
| 2022-06-06 08:02:01 |
478 |
23.810 |
XLON |
00310706527EXPA1 |
| 2022-06-06 08:02:01 |
423 |
23.810 |
XLON |
00310706529EXPA1 |
| 2022-06-06 08:02:01 |
268 |
23.800 |
XLON |
00310706533EXPA1 |
| 2022-06-06 08:02:01 |
171 |
23.800 |
XLON |
00310706534EXPA1 |
| 2022-06-06 08:02:05 |
332 |
23.775 |
XLON |
00310706554EXPA1 |
| 2022-06-06 08:02:05 |
314 |
23.775 |
XLON |
00310706555EXPA1 |
| 2022-06-06 08:02:22 |
328 |
23.755 |
BATE |
00310706593EXPA1 |
| 2022-06-06 08:02:22 |
430 |
23.755 |
CHIX |
00310706594EXPA1 |
| 2022-06-06 08:02:22 |
437 |
23.760 |
XLON |
00310706591EXPA1 |
| 2022-06-06 08:02:22 |
393 |
23.760 |
XLON |
00310706592EXPA1 |
| 2022-06-06 08:02:47 |
1,790 |
23.780 |
XLON |
00310706649EXPA1 |
| 2022-06-06 08:02:47 |
225 |
23.780 |
XLON |
00310706652EXPA1 |
| 2022-06-06 08:02:49 |
187 |
23.780 |
XLON |
00310706653EXPA1 |
| 2022-06-06 08:02:55 |
245 |
23.780 |
CHIX |
00310706659EXPA1 |
| 2022-06-06 08:02:55 |
163 |
23.780 |
CHIX |
00310706661EXPA1 |
| 2022-06-06 08:02:55 |
1,381 |
23.785 |
XLON |
00310706658EXPA1 |
| 2022-06-06 08:03:04 |
480 |
23.770 |
BATE |
00310706706EXPA1 |
| 2022-06-06 08:03:04 |
147 |
23.770 |
XLON |
00310706707EXPA1 |
| 2022-06-06 08:03:04 |
135 |
23.770 |
XLON |
00310706708EXPA1 |
| 2022-06-06 08:03:11 |
564 |
23.765 |
XLON |
00310706721EXPA1 |
| 2022-06-06 08:03:11 |
597 |
23.765 |
XLON |
00310706722EXPA1 |
| 2022-06-06 08:03:13 |
271 |
23.760 |
XLON |
00310706732EXPA1 |
| 2022-06-06 08:03:13 |
249 |
23.760 |
XLON |
00310706733EXPA1 |
| 2022-06-06 08:03:28 |
157 |
23.760 |
XLON |
00310706751EXPA1 |
| 2022-06-06 08:03:28 |
293 |
23.760 |
XLON |
00310706752EXPA1 |
| 2022-06-06 08:03:28 |
467 |
23.760 |
XLON |
00310706753EXPA1 |
| 2022-06-06 08:03:36 |
431 |
23.755 |
XLON |
00310706764EXPA1 |
| 2022-06-06 08:03:36 |
410 |
23.755 |
XLON |
00310706765EXPA1 |
| 2022-06-06 08:03:39 |
392 |
23.750 |
BATE |
00310706773EXPA1 |
| 2022-06-06 08:03:39 |
368 |
23.750 |
CHIX |
00310706772EXPA1 |
| 2022-06-06 08:03:39 |
333 |
23.750 |
XLON |
00310706774EXPA1 |
| 2022-06-06 08:03:39 |
407 |
23.750 |
XLON |
00310706775EXPA1 |
| 2022-06-06 08:04:12 |
64 |
23.760 |
XLON |
00310706825EXPA1 |
| 2022-06-06 08:04:12 |
400 |
23.760 |
XLON |
00310706826EXPA1 |
| 2022-06-06 08:04:12 |
71 |
23.760 |
XLON |
00310706827EXPA1 |
| 2022-06-06 08:04:12 |
21 |
23.760 |
XLON |
00310706828EXPA1 |
| 2022-06-06 08:04:12 |
184 |
23.760 |
XLON |
00310706829EXPA1 |
| 2022-06-06 08:04:12 |
72 |
23.760 |
XLON |
00310706830EXPA1 |
| 2022-06-06 08:04:12 |
22 |
23.760 |
XLON |
00310706831EXPA1 |
| 2022-06-06 08:04:19 |
779 |
23.775 |
BATE |
00310706857EXPA1 |
| 2022-06-06 08:04:20 |
682 |
23.775 |
CHIX |
00310706859EXPA1 |
| 2022-06-06 08:04:20 |
737 |
23.775 |
XLON |
00310706860EXPA1 |
| 2022-06-06 08:04:20 |
2,192 |
23.775 |
XLON |
00310706861EXPA1 |
| 2022-06-06 08:04:23 |
648 |
23.770 |
XLON |
00310706865EXPA1 |
| 2022-06-06 08:04:23 |
349 |
23.770 |
XLON |
00310706866EXPA1 |
| 2022-06-06 08:04:25 |
65 |
23.765 |
BATE |
00310706868EXPA1 |
| 2022-06-06 08:04:25 |
395 |
23.765 |
XLON |
00310706869EXPA1 |
| 2022-06-06 08:04:29 |
61 |
23.760 |
XLON |
00310706872EXPA1 |
| 2022-06-06 08:04:43 |
601 |
23.760 |
CHIX |
00310706892EXPA1 |
| 2022-06-06 08:04:46 |
456 |
23.755 |
BATE |
00310706900EXPA1 |
| 2022-06-06 08:05:04 |
373 |
23.795 |
XLON |
00310706976EXPA1 |
| 2022-06-06 08:05:06 |
400 |
23.800 |
XLON |
00310706981EXPA1 |
| 2022-06-06 08:05:06 |
671 |
23.800 |
XLON |
00310706982EXPA1 |
| 2022-06-06 08:05:06 |
1,113 |
23.800 |
XLON |
00310706983EXPA1 |
| 2022-06-06 08:05:12 |
400 |
23.800 |
XLON |
00310706996EXPA1 |
| 2022-06-06 08:05:12 |
184 |
23.800 |
XLON |
00310706997EXPA1 |
| 2022-06-06 08:05:12 |
450 |
23.800 |
XLON |
00310706998EXPA1 |
| 2022-06-06 08:05:12 |
864 |
23.800 |
XLON |
00310706999EXPA1 |
| 2022-06-06 08:05:27 |
352 |
23.800 |
XLON |
00310707040EXPA1 |
| 2022-06-06 08:05:36 |
242 |
23.795 |
CHIX |
00310707066EXPA1 |
| 2022-06-06 08:05:36 |
196 |
23.795 |
CHIX |
00310707067EXPA1 |
| 2022-06-06 08:05:36 |
453 |
23.795 |
XLON |
00310707068EXPA1 |
| 2022-06-06 08:05:36 |
382 |
23.795 |
XLON |
00310707069EXPA1 |
| 2022-06-06 08:05:54 |
2,031 |
23.810 |
XLON |
00310707099EXPA1 |
| 2022-06-06 08:06:03 |
414 |
23.820 |
CHIX |
00310707128EXPA1 |
| 2022-06-06 08:06:03 |
1,366 |
23.825 |
XLON |
00310707129EXPA1 |
| 2022-06-06 08:06:03 |
192 |
23.825 |
XLON |
00310707130EXPA1 |
| 2022-06-06 08:06:10 |
1,288 |
23.825 |
BATE |
00310707148EXPA1 |
| 2022-06-06 08:06:11 |
539 |
23.820 |
XLON |
00310707149EXPA1 |
| 2022-06-06 08:06:11 |
68 |
23.815 |
XLON |
00310707151EXPA1 |
| 2022-06-06 08:06:13 |
540 |
23.815 |
XLON |
00310707153EXPA1 |
| 2022-06-06 08:06:22 |
382 |
23.815 |
XLON |
00310707171EXPA1 |
| 2022-06-06 08:06:52 |
230 |
23.830 |
CHIX |
00310707214EXPA1 |
| 2022-06-06 08:06:52 |
38 |
23.830 |
CHIX |
00310707218EXPA1 |
| 2022-06-06 08:06:52 |
202 |
23.830 |
CHIX |
00310707219EXPA1 |
| 2022-06-06 08:06:52 |
301 |
23.830 |
CHIX |
00310707220EXPA1 |
| 2022-06-06 08:06:52 |
26 |
23.830 |
CHIX |
00310707221EXPA1 |
| 2022-06-06 08:06:52 |
132 |
23.830 |
CHIX |
00310707222EXPA1 |
| 2022-06-06 08:06:52 |
9 |
23.830 |
CHIX |
00310707223EXPA1 |
| 2022-06-06 08:06:52 |
295 |
23.835 |
XLON |
00310707215EXPA1 |
| 2022-06-06 08:06:52 |
76 |
23.835 |
XLON |
00310707216EXPA1 |
| 2022-06-06 08:06:52 |
2,335 |
23.835 |
XLON |
00310707217EXPA1 |
| 2022-06-06 08:06:58 |
261 |
23.830 |
XLON |
00310707228EXPA1 |
| 2022-06-06 08:06:58 |
1,836 |
23.830 |
XLON |
00310707229EXPA1 |
| 2022-06-06 08:07:19 |
133 |
23.825 |
BATE |
00310707264EXPA1 |
| 2022-06-06 08:07:19 |
428 |
23.825 |
BATE |
00310707265EXPA1 |
| 2022-06-06 08:07:27 |
500 |
23.830 |
XLON |
00310707285EXPA1 |
| 2022-06-06 08:07:27 |
37 |
23.830 |
XLON |
00310707286EXPA1 |
| 2022-06-06 08:07:40 |
1,400 |
23.830 |
XLON |
00310707317EXPA1 |
| 2022-06-06 08:07:40 |
368 |
23.830 |
XLON |
00310707321EXPA1 |
| 2022-06-06 08:07:40 |
1,726 |
23.830 |
XLON |
00310707322EXPA1 |
| 2022-06-06 08:07:54 |
258 |
23.825 |
CHIX |
00310707338EXPA1 |
| 2022-06-06 08:07:54 |
54 |
23.825 |
CHIX |
00310707339EXPA1 |
| 2022-06-06 08:07:54 |
120 |
23.825 |
CHIX |
00310707340EXPA1 |
| 2022-06-06 08:08:06 |
500 |
23.850 |
BATE |
00310707363EXPA1 |
| 2022-06-06 08:08:12 |
1,863 |
23.865 |
XLON |
00310707386EXPA1 |
| 2022-06-06 08:08:12 |
1,960 |
23.865 |
XLON |
00310707387EXPA1 |
| 2022-06-06 08:08:17 |
99 |
23.860 |
BATE |
00310707390EXPA1 |
| 2022-06-06 08:08:17 |
99 |
23.860 |
BATE |
00310707391EXPA1 |
| 2022-06-06 08:08:17 |
537 |
23.860 |
BATE |
00310707392EXPA1 |
| 2022-06-06 08:08:17 |
195 |
23.855 |
CHIX |
00310707393EXPA1 |
| 2022-06-06 08:08:17 |
631 |
23.855 |
CHIX |
00310707394EXPA1 |
| 2022-06-06 08:08:34 |
663 |
23.870 |
XLON |
00310707444EXPA1 |
| 2022-06-06 08:08:37 |
34 |
23.865 |
CHIX |
00310707447EXPA1 |
| 2022-06-06 08:09:01 |
2,128 |
23.890 |
XLON |
00310707507EXPA1 |
| 2022-06-06 08:09:03 |
76 |
23.890 |
BATE |
00310707516EXPA1 |
| 2022-06-06 08:09:08 |
226 |
23.895 |
XLON |
00310707520EXPA1 |
| 2022-06-06 08:09:08 |
1,754 |
23.895 |
XLON |
00310707521EXPA1 |
| 2022-06-06 08:09:09 |
189 |
23.890 |
BATE |
00310707522EXPA1 |
| 2022-06-06 08:09:27 |
544 |
23.890 |
BATE |
00310707565EXPA1 |
| 2022-06-06 08:09:27 |
508 |
23.890 |
CHIX |
00310707564EXPA1 |
| 2022-06-06 08:09:27 |
456 |
23.890 |
XLON |
00310707566EXPA1 |
| 2022-06-06 08:09:27 |
543 |
23.890 |
XLON |
00310707567EXPA1 |
| 2022-06-06 08:09:30 |
690 |
23.880 |
XLON |
00310707572EXPA1 |
| 2022-06-06 08:09:51 |
1,797 |
23.885 |
XLON |
00310707627EXPA1 |
| 2022-06-06 08:10:04 |
123 |
23.895 |
BATE |
00310707671EXPA1 |
| 2022-06-06 08:10:04 |
378 |
23.895 |
BATE |
00310707675EXPA1 |
| 2022-06-06 08:10:04 |
460 |
23.895 |
BATE |
00310707676EXPA1 |
| 2022-06-06 08:10:04 |
28 |
23.895 |
BATE |
00310707677EXPA1 |
| 2022-06-06 08:10:04 |
1 |
23.895 |
BATE |
00310707678EXPA1 |
| 2022-06-06 08:10:04 |
850 |
23.895 |
CHIX |
00310707669EXPA1 |
| 2022-06-06 08:10:10 |
2,690 |
23.905 |
XLON |
00310707684EXPA1 |
| 2022-06-06 08:10:14 |
778 |
23.900 |
XLON |
00310707698EXPA1 |
| 2022-06-06 08:10:14 |
44 |
23.900 |
XLON |
00310707699EXPA1 |
| 2022-06-06 08:10:19 |
283 |
23.910 |
XLON |
00310707702EXPA1 |
| 2022-06-06 08:10:22 |
496 |
23.905 |
CHIX |
00310707703EXPA1 |
| 2022-06-06 08:10:47 |
482 |
23.880 |
XLON |
00310707849EXPA1 |
| 2022-06-06 08:10:47 |
171 |
23.880 |
XLON |
00310707850EXPA1 |
| 2022-06-06 08:10:47 |
328 |
23.880 |
XLON |
00310707851EXPA1 |
| 2022-06-06 08:10:57 |
1,771 |
23.880 |
XLON |
00310707867EXPA1 |
| 2022-06-06 08:10:57 |
1,771 |
23.880 |
XLON |
00310707868EXPA1 |
| 2022-06-06 08:10:57 |
123 |
23.880 |
XLON |
00310707869EXPA1 |
| 2022-06-06 08:11:01 |
466 |
23.865 |
BATE |
00310707871EXPA1 |
| 2022-06-06 08:11:01 |
431 |
23.865 |
CHIX |
00310707872EXPA1 |
| 2022-06-06 08:11:26 |
679 |
23.875 |
XLON |
00310707909EXPA1 |
| 2022-06-06 08:11:38 |
1,898 |
23.885 |
XLON |
00310707923EXPA1 |
| 2022-06-06 08:11:39 |
9 |
23.880 |
BATE |
00310707924EXPA1 |
| 2022-06-06 08:11:39 |
255 |
23.880 |
BATE |
00310707925EXPA1 |
| 2022-06-06 08:11:39 |
534 |
23.880 |
BATE |
00310707927EXPA1 |
| 2022-06-06 08:11:39 |
460 |
23.880 |
CHIX |
00310707926EXPA1 |
| 2022-06-06 08:11:39 |
742 |
23.880 |
XLON |
00310707928EXPA1 |
| 2022-06-06 08:11:55 |
130 |
23.890 |
CHIX |
00310707942EXPA1 |
| 2022-06-06 08:11:55 |
286 |
23.890 |
CHIX |
00310707943EXPA1 |
| 2022-06-06 08:11:55 |
778 |
23.890 |
XLON |
00310707944EXPA1 |
| 2022-06-06 08:12:13 |
62 |
23.890 |
XLON |
00310707972EXPA1 |
| 2022-06-06 08:12:22 |
259 |
23.895 |
XLON |
00310707982EXPA1 |
| 2022-06-06 08:12:22 |
1,670 |
23.895 |
XLON |
00310707983EXPA1 |
| 2022-06-06 08:12:31 |
2,138 |
23.895 |
XLON |
00310708001EXPA1 |
| 2022-06-06 08:12:31 |
389 |
23.895 |
XLON |
00310708002EXPA1 |
| 2022-06-06 08:12:31 |
44 |
23.890 |
XLON |
00310708003EXPA1 |
| 2022-06-06 08:12:31 |
197 |
23.890 |
XLON |
00310708004EXPA1 |
| 2022-06-06 08:12:46 |
87 |
23.885 |
BATE |
00310708021EXPA1 |
| 2022-06-06 08:12:46 |
449 |
23.885 |
CHIX |
00310708022EXPA1 |
| 2022-06-06 08:12:46 |
429 |
23.885 |
XLON |
00310708023EXPA1 |
| 2022-06-06 08:12:46 |
404 |
23.885 |
XLON |
00310708024EXPA1 |
| 2022-06-06 08:13:12 |
5 |
23.895 |
BATE |
00310708045EXPA1 |
| 2022-06-06 08:13:12 |
381 |
23.895 |
BATE |
00310708046EXPA1 |
| 2022-06-06 08:13:13 |
107 |
23.895 |
BATE |
00310708047EXPA1 |
| 2022-06-06 08:13:17 |
400 |
23.895 |
BATE |
00310708050EXPA1 |
| 2022-06-06 08:13:17 |
173 |
23.895 |
BATE |
00310708051EXPA1 |
| 2022-06-06 08:13:17 |
43 |
23.895 |
BATE |
00310708052EXPA1 |
| 2022-06-06 08:13:17 |
207 |
23.895 |
BATE |
00310708053EXPA1 |
| 2022-06-06 08:13:17 |
43 |
23.895 |
BATE |
00310708054EXPA1 |
| 2022-06-06 08:13:17 |
485 |
23.885 |
CHIX |
00310708057EXPA1 |
| 2022-06-06 08:13:17 |
1,132 |
23.895 |
XLON |
00310708055EXPA1 |
| 2022-06-06 08:13:17 |
922 |
23.895 |
XLON |
00310708056EXPA1 |
| 2022-06-06 08:13:17 |
493 |
23.885 |
XLON |
00310708058EXPA1 |
| 2022-06-06 08:13:22 |
1,989 |
23.880 |
XLON |
00310708059EXPA1 |
| 2022-06-06 08:13:22 |
413 |
23.875 |
XLON |
00310708061EXPA1 |
| 2022-06-06 08:13:23 |
409 |
23.875 |
CHIX |
00310708062EXPA1 |
| 2022-06-06 08:13:49 |
421 |
23.870 |
BATE |
00310708106EXPA1 |
| 2022-06-06 08:13:49 |
460 |
23.870 |
CHIX |
00310708105EXPA1 |
| 2022-06-06 08:13:49 |
122 |
23.870 |
XLON |
00310708107EXPA1 |
| 2022-06-06 08:13:49 |
408 |
23.870 |
XLON |
00310708108EXPA1 |
| 2022-06-06 08:13:52 |
784 |
23.870 |
XLON |
00310708110EXPA1 |
| 2022-06-06 08:13:52 |
423 |
23.870 |
XLON |
00310708111EXPA1 |
| 2022-06-06 08:13:59 |
424 |
23.860 |
XLON |
00310708124EXPA1 |
| 2022-06-06 08:13:59 |
645 |
23.860 |
XLON |
00310708125EXPA1 |
| 2022-06-06 08:14:16 |
692 |
23.865 |
XLON |
00310708141EXPA1 |
| 2022-06-06 08:14:16 |
812 |
23.865 |
XLON |
00310708142EXPA1 |
| 2022-06-06 08:14:48 |
700 |
23.870 |
CHIX |
00310708172EXPA1 |
| 2022-06-06 08:14:48 |
140 |
23.870 |
XLON |
00310708168EXPA1 |
| 2022-06-06 08:14:48 |
2,240 |
23.870 |
XLON |
00310708169EXPA1 |
| 2022-06-06 08:14:48 |
868 |
23.870 |
XLON |
00310708170EXPA1 |
| 2022-06-06 08:14:48 |
832 |
23.870 |
XLON |
00310708171EXPA1 |
| 2022-06-06 08:14:58 |
478 |
23.865 |
BATE |
00310708182EXPA1 |
| 2022-06-06 08:14:58 |
400 |
23.865 |
XLON |
00310708183EXPA1 |
| 2022-06-06 08:14:58 |
393 |
23.865 |
XLON |
00310708184EXPA1 |
| 2022-06-06 08:15:16 |
629 |
23.865 |
CHIX |
00310708217EXPA1 |
| 2022-06-06 08:15:28 |
1,000 |
23.870 |
XLON |
00310708240EXPA1 |
| 2022-06-06 08:15:28 |
169 |
23.870 |
XLON |
00310708241EXPA1 |
| 2022-06-06 08:15:28 |
400 |
23.870 |
XLON |
00310708242EXPA1 |
| 2022-06-06 08:15:28 |
230 |
23.870 |
XLON |
00310708243EXPA1 |
| 2022-06-06 08:15:28 |
106 |
23.870 |
XLON |
00310708244EXPA1 |
| 2022-06-06 08:15:34 |
400 |
23.865 |
XLON |
00310708263EXPA1 |
| 2022-06-06 08:15:34 |
156 |
23.865 |
XLON |
00310708264EXPA1 |
| 2022-06-06 08:15:34 |
230 |
23.865 |
XLON |
00310708265EXPA1 |
| 2022-06-06 08:15:42 |
75 |
23.865 |
BATE |
00310708272EXPA1 |
| 2022-06-06 08:15:42 |
1,171 |
23.865 |
BATE |
00310708273EXPA1 |
| 2022-06-06 08:15:42 |
78 |
23.865 |
BATE |
00310708274EXPA1 |
| 2022-06-06 08:15:53 |
477 |
23.860 |
CHIX |
00310708282EXPA1 |
| 2022-06-06 08:15:53 |
47 |
23.860 |
XLON |
00310708283EXPA1 |
| 2022-06-06 08:15:53 |
516 |
23.860 |
XLON |
00310708284EXPA1 |
| 2022-06-06 08:15:53 |
400 |
23.860 |
XLON |
00310708285EXPA1 |
| 2022-06-06 08:15:53 |
288 |
23.860 |
XLON |
00310708286EXPA1 |
| 2022-06-06 08:15:53 |
230 |
23.860 |
XLON |
00310708287EXPA1 |
| 2022-06-06 08:15:53 |
247 |
23.860 |
XLON |
00310708288EXPA1 |
| 2022-06-06 08:15:53 |
288 |
23.860 |
XLON |
00310708289EXPA1 |
| 2022-06-06 08:15:53 |
495 |
23.860 |
XLON |
00310708290EXPA1 |
| 2022-06-06 08:15:54 |
391 |
23.855 |
XLON |
00310708292EXPA1 |
| 2022-06-06 08:16:22 |
1,000 |
23.870 |
XLON |
00310708359EXPA1 |
| 2022-06-06 08:16:27 |
469 |
23.865 |
BATE |
00310708371EXPA1 |
| 2022-06-06 08:16:27 |
439 |
23.865 |
CHIX |
00310708372EXPA1 |
| 2022-06-06 08:16:27 |
782 |
23.865 |
XLON |
00310708373EXPA1 |
| 2022-06-06 08:16:27 |
851 |
23.865 |
XLON |
00310708374EXPA1 |
| 2022-06-06 08:16:35 |
532 |
23.860 |
XLON |
00310708389EXPA1 |
| 2022-06-06 08:16:35 |
249 |
23.860 |
XLON |
00310708390EXPA1 |
| 2022-06-06 08:17:15 |
232 |
23.870 |
BATE |
00310708459EXPA1 |
| 2022-06-06 08:17:15 |
125 |
23.870 |
BATE |
00310708461EXPA1 |
| 2022-06-06 08:17:15 |
93 |
23.870 |
BATE |
00310708463EXPA1 |
| 2022-06-06 08:17:15 |
279 |
23.870 |
CHIX |
00310708460EXPA1 |
| 2022-06-06 08:17:15 |
184 |
23.870 |
CHIX |
00310708462EXPA1 |
| 2022-06-06 08:17:15 |
2,200 |
23.870 |
XLON |
00310708464EXPA1 |
| 2022-06-06 08:17:15 |
1,751 |
23.870 |
XLON |
00310708465EXPA1 |
| 2022-06-06 08:17:15 |
98 |
23.865 |
XLON |
00310708466EXPA1 |
| 2022-06-06 08:17:19 |
437 |
23.865 |
CHIX |
00310708473EXPA1 |
| 2022-06-06 08:17:19 |
11 |
23.865 |
XLON |
00310708474EXPA1 |
| 2022-06-06 08:17:49 |
48 |
23.870 |
XLON |
00310708502EXPA1 |
| 2022-06-06 08:18:06 |
179 |
23.870 |
CHIX |
00310708530EXPA1 |
| 2022-06-06 08:18:06 |
33 |
23.870 |
CHIX |
00310708532EXPA1 |
| 2022-06-06 08:18:06 |
1,779 |
23.870 |
XLON |
00310708531EXPA1 |
| 2022-06-06 08:18:06 |
1,913 |
23.870 |
XLON |
00310708533EXPA1 |
| 2022-06-06 08:18:06 |
400 |
23.870 |
XLON |
00310708534EXPA1 |
| 2022-06-06 08:18:06 |
420 |
23.870 |
XLON |
00310708535EXPA1 |
| 2022-06-06 08:18:06 |
62 |
23.870 |
XLON |
00310708536EXPA1 |
| 2022-06-06 08:18:06 |
169 |
23.870 |
XLON |
00310708537EXPA1 |
| 2022-06-06 08:18:06 |
115 |
23.865 |
XLON |
00310708538EXPA1 |
| 2022-06-06 08:18:12 |
117 |
23.870 |
BATE |
00310708556EXPA1 |
| 2022-06-06 08:18:12 |
75 |
23.870 |
BATE |
00310708557EXPA1 |
| 2022-06-06 08:18:12 |
99 |
23.870 |
BATE |
00310708558EXPA1 |
| 2022-06-06 08:18:12 |
319 |
23.870 |
BATE |
00310708559EXPA1 |
| 2022-06-06 08:18:12 |
267 |
23.870 |
BATE |
00310708560EXPA1 |
| 2022-06-06 08:18:12 |
230 |
23.870 |
BATE |
00310708561EXPA1 |
| 2022-06-06 08:18:18 |
987 |
23.870 |
XLON |
00310708580EXPA1 |
| 2022-06-06 08:18:27 |
783 |
23.880 |
XLON |
00310708598EXPA1 |
| 2022-06-06 08:18:27 |
378 |
23.880 |
XLON |
00310708599EXPA1 |
| 2022-06-06 08:18:46 |
276 |
23.910 |
CHIX |
00310708615EXPA1 |
| 2022-06-06 08:18:46 |
78 |
23.910 |
CHIX |
00310708617EXPA1 |
| 2022-06-06 08:18:46 |
55 |
23.910 |
XLON |
00310708616EXPA1 |
| 2022-06-06 08:18:47 |
355 |
23.910 |
CHIX |
00310708618EXPA1 |
| 2022-06-06 08:18:53 |
320 |
23.910 |
CHIX |
00310708622EXPA1 |
| 2022-06-06 08:18:53 |
912 |
23.910 |
XLON |
00310708623EXPA1 |
| 2022-06-06 08:18:53 |
1,225 |
23.910 |
XLON |
00310708624EXPA1 |
| 2022-06-06 08:18:53 |
751 |
23.910 |
XLON |
00310708625EXPA1 |
| 2022-06-06 08:18:53 |
53 |
23.910 |
XLON |
00310708626EXPA1 |
| 2022-06-06 08:18:55 |
667 |
23.905 |
BATE |
00310708628EXPA1 |
| 2022-06-06 08:18:55 |
806 |
23.905 |
XLON |
00310708629EXPA1 |
| 2022-06-06 08:18:57 |
101 |
23.900 |
CHIX |
00310708634EXPA1 |
| 2022-06-06 08:19:07 |
519 |
23.895 |
XLON |
00310708651EXPA1 |
| 2022-06-06 08:19:10 |
278 |
23.890 |
XLON |
00310708655EXPA1 |
| 2022-06-06 08:19:11 |
932 |
23.890 |
XLON |
00310708668EXPA1 |
| 2022-06-06 08:19:26 |
297 |
23.895 |
XLON |
00310708685EXPA1 |
| 2022-06-06 08:19:26 |
170 |
23.895 |
XLON |
00310708686EXPA1 |
| 2022-06-06 08:19:44 |
1,000 |
23.900 |
XLON |
00310708706EXPA1 |
| 2022-06-06 08:19:44 |
400 |
23.900 |
XLON |
00310708707EXPA1 |
| 2022-06-06 08:19:44 |
274 |
23.900 |
XLON |
00310708708EXPA1 |
| 2022-06-06 08:19:45 |
413 |
23.895 |
XLON |
00310708711EXPA1 |
| 2022-06-06 08:19:48 |
413 |
23.890 |
BATE |
00310708714EXPA1 |
| 2022-06-06 08:19:48 |
954 |
23.895 |
XLON |
00310708713EXPA1 |
| 2022-06-06 08:19:51 |
473 |
23.890 |
CHIX |
00310708716EXPA1 |
| 2022-06-06 08:19:55 |
486 |
23.885 |
BATE |
00310708733EXPA1 |
| 2022-06-06 08:19:55 |
420 |
23.885 |
CHIX |
00310708732EXPA1 |
| 2022-06-06 08:19:55 |
212 |
23.885 |
XLON |
00310708734EXPA1 |
| 2022-06-06 08:19:55 |
52 |
23.885 |
XLON |
00310708735EXPA1 |
| 2022-06-06 08:19:55 |
722 |
23.885 |
XLON |
00310708736EXPA1 |
| 2022-06-06 08:19:55 |
346 |
23.885 |
XLON |
00310708737EXPA1 |
| 2022-06-06 08:19:55 |
98 |
23.885 |
XLON |
00310708738EXPA1 |
| 2022-06-06 08:20:12 |
398 |
23.880 |
XLON |
00310708768EXPA1 |
| 2022-06-06 08:20:12 |
107 |
23.880 |
XLON |
00310708769EXPA1 |
| 2022-06-06 08:20:23 |
901 |
23.895 |
XLON |
00310708781EXPA1 |
| 2022-06-06 08:20:29 |
456 |
23.895 |
BATE |
00310708787EXPA1 |
| 2022-06-06 08:20:29 |
496 |
23.895 |
XLON |
00310708788EXPA1 |
| 2022-06-06 08:20:29 |
538 |
23.890 |
XLON |
00310708789EXPA1 |
| 2022-06-06 08:20:34 |
470 |
23.885 |
CHIX |
00310708795EXPA1 |
| 2022-06-06 08:20:34 |
424 |
23.885 |
XLON |
00310708796EXPA1 |
| 2022-06-06 08:20:46 |
563 |
23.880 |
XLON |
00310708810EXPA1 |
| 2022-06-06 08:20:46 |
435 |
23.880 |
XLON |
00310708811EXPA1 |
| 2022-06-06 08:20:53 |
454 |
23.875 |
BATE |
00310708823EXPA1 |
| 2022-06-06 08:20:53 |
445 |
23.875 |
CHIX |
00310708824EXPA1 |
| 2022-06-06 08:20:53 |
200 |
23.875 |
XLON |
00310708825EXPA1 |
| 2022-06-06 08:20:53 |
266 |
23.875 |
XLON |
00310708826EXPA1 |
| 2022-06-06 08:21:17 |
301 |
23.870 |
XLON |
00310708866EXPA1 |
| 2022-06-06 08:21:19 |
449 |
23.870 |
BATE |
00310708870EXPA1 |
| 2022-06-06 08:21:19 |
268 |
23.870 |
XLON |
00310708871EXPA1 |
| 2022-06-06 08:21:19 |
76 |
23.870 |
XLON |
00310708872EXPA1 |
| 2022-06-06 08:21:21 |
1,000 |
23.875 |
XLON |
00310708885EXPA1 |
| 2022-06-06 08:21:21 |
152 |
23.875 |
XLON |
00310708886EXPA1 |
| 2022-06-06 08:21:21 |
362 |
23.875 |
XLON |
00310708887EXPA1 |
| 2022-06-06 08:21:21 |
361 |
23.875 |
XLON |
00310708888EXPA1 |
| 2022-06-06 08:21:21 |
82 |
23.875 |
XLON |
00310708889EXPA1 |
| 2022-06-06 08:21:27 |
16 |
23.870 |
CHIX |
00310708894EXPA1 |
| 2022-06-06 08:21:27 |
28 |
23.870 |
CHIX |
00310708895EXPA1 |
| 2022-06-06 08:21:27 |
409 |
23.870 |
CHIX |
00310708896EXPA1 |
| 2022-06-06 08:21:27 |
1,569 |
23.870 |
XLON |
00310708897EXPA1 |
| 2022-06-06 08:21:27 |
159 |
23.870 |
XLON |
00310708898EXPA1 |
| 2022-06-06 08:22:03 |
45 |
23.885 |
XLON |
00310708994EXPA1 |
| 2022-06-06 08:22:06 |
1,000 |
23.890 |
XLON |
00310709000EXPA1 |
| 2022-06-06 08:22:06 |
650 |
23.890 |
XLON |
00310709001EXPA1 |
| 2022-06-06 08:22:06 |
350 |
23.890 |
XLON |
00310709002EXPA1 |
| 2022-06-06 08:22:06 |
1,000 |
23.890 |
XLON |
00310709003EXPA1 |
| 2022-06-06 08:22:06 |
377 |
23.890 |
XLON |
00310709004EXPA1 |
| 2022-06-06 08:22:17 |
467 |
23.885 |
BATE |
00310709018EXPA1 |
| 2022-06-06 08:22:17 |
426 |
23.885 |
CHIX |
00310709017EXPA1 |
| 2022-06-06 08:22:17 |
268 |
23.885 |
XLON |
00310709019EXPA1 |
| 2022-06-06 08:22:17 |
167 |
23.885 |
XLON |
00310709020EXPA1 |
| 2022-06-06 08:22:36 |
1,000 |
23.890 |
XLON |
00310709037EXPA1 |
| 2022-06-06 08:22:42 |
1,831 |
23.890 |
XLON |
00310709054EXPA1 |
| 2022-06-06 08:23:04 |
708 |
23.900 |
CHIX |
00310709088EXPA1 |
| 2022-06-06 08:23:04 |
956 |
23.900 |
XLON |
00310709089EXPA1 |
| 2022-06-06 08:23:04 |
62 |
23.900 |
XLON |
00310709090EXPA1 |
| 2022-06-06 08:23:04 |
400 |
23.900 |
XLON |
00310709091EXPA1 |
| 2022-06-06 08:23:04 |
1,517 |
23.900 |
XLON |
00310709092EXPA1 |
| 2022-06-06 08:23:06 |
764 |
23.895 |
BATE |
00310709099EXPA1 |
| 2022-06-06 08:23:06 |
209 |
23.895 |
CHIX |
00310709100EXPA1 |
| 2022-06-06 08:23:06 |
3 |
23.890 |
CHIX |
00310709102EXPA1 |
| 2022-06-06 08:23:06 |
215 |
23.895 |
XLON |
00310709101EXPA1 |
| 2022-06-06 08:23:06 |
470 |
23.890 |
XLON |
00310709103EXPA1 |
| 2022-06-06 08:23:14 |
449 |
23.885 |
XLON |
00310709127EXPA1 |
| 2022-06-06 08:23:45 |
553 |
23.895 |
BATE |
00310709179EXPA1 |
| 2022-06-06 08:23:45 |
410 |
23.895 |
CHIX |
00310709180EXPA1 |
| 2022-06-06 08:23:45 |
410 |
23.895 |
XLON |
00310709181EXPA1 |
| 2022-06-06 08:23:45 |
362 |
23.895 |
XLON |
00310709182EXPA1 |
| 2022-06-06 08:23:45 |
400 |
23.895 |
XLON |
00310709183EXPA1 |
| 2022-06-06 08:23:45 |
400 |
23.900 |
XLON |
00310709184EXPA1 |
| 2022-06-06 08:23:45 |
197 |
23.900 |
XLON |
00310709185EXPA1 |
| 2022-06-06 08:23:45 |
362 |
23.895 |
XLON |
00310709186EXPA1 |
| 2022-06-06 08:23:45 |
400 |
23.895 |
XLON |
00310709187EXPA1 |
| 2022-06-06 08:23:45 |
361 |
23.895 |
XLON |
00310709188EXPA1 |
| 2022-06-06 08:24:03 |
431 |
23.890 |
BATE |
00310709217EXPA1 |
| 2022-06-06 08:24:03 |
497 |
23.890 |
CHIX |
00310709218EXPA1 |
| 2022-06-06 08:24:03 |
503 |
23.890 |
XLON |
00310709219EXPA1 |
| 2022-06-06 08:24:03 |
287 |
23.890 |
XLON |
00310709220EXPA1 |
| 2022-06-06 08:24:03 |
912 |
23.885 |
XLON |
00310709221EXPA1 |
| 2022-06-06 08:24:24 |
1,890 |
23.885 |
XLON |
00310709268EXPA1 |
| 2022-06-06 08:24:32 |
400 |
23.890 |
XLON |
00310709289EXPA1 |
| 2022-06-06 08:24:32 |
400 |
23.890 |
XLON |
00310709290EXPA1 |
| 2022-06-06 08:24:32 |
362 |
23.890 |
XLON |
00310709291EXPA1 |
| 2022-06-06 08:24:32 |
294 |
23.890 |
XLON |
00310709292EXPA1 |
| 2022-06-06 08:25:02 |
600 |
23.900 |
XLON |
00310709339EXPA1 |
| 2022-06-06 08:25:02 |
361 |
23.900 |
XLON |
00310709340EXPA1 |
| 2022-06-06 08:25:02 |
892 |
23.900 |
XLON |
00310709341EXPA1 |
| 2022-06-06 08:25:02 |
733 |
23.900 |
XLON |
00310709342EXPA1 |
| 2022-06-06 08:25:02 |
997 |
23.900 |
XLON |
00310709343EXPA1 |
| 2022-06-06 08:25:05 |
486 |
23.890 |
BATE |
00310709352EXPA1 |
| 2022-06-06 08:25:05 |
410 |
23.890 |
BATE |
00310709360EXPA1 |
| 2022-06-06 08:25:05 |
426 |
23.885 |
CHIX |
00310709365EXPA1 |
| 2022-06-06 08:25:05 |
424 |
23.885 |
CHIX |
00310709368EXPA1 |
| 2022-06-06 08:25:05 |
100 |
23.895 |
XLON |
00310709347EXPA1 |
| 2022-06-06 08:25:05 |
151 |
23.895 |
XLON |
00310709348EXPA1 |
| 2022-06-06 08:25:39 |
460 |
23.885 |
BATE |
00310709432EXPA1 |
| 2022-06-06 08:25:39 |
486 |
23.885 |
CHIX |
00310709431EXPA1 |
| 2022-06-06 08:25:39 |
474 |
23.885 |
XLON |
00310709433EXPA1 |
| 2022-06-06 08:25:39 |
550 |
23.885 |
XLON |
00310709434EXPA1 |
| 2022-06-06 08:25:39 |
400 |
23.885 |
XLON |
00310709435EXPA1 |
| 2022-06-06 08:25:39 |
658 |
23.885 |
XLON |
00310709436EXPA1 |
| 2022-06-06 08:25:43 |
18 |
23.880 |
BATE |
00310709439EXPA1 |
| 2022-06-06 08:25:43 |
749 |
23.880 |
XLON |
00310709440EXPA1 |
| 2022-06-06 08:25:43 |
318 |
23.880 |
XLON |
00310709441EXPA1 |
| 2022-06-06 08:25:58 |
458 |
23.880 |
CHIX |
00310709467EXPA1 |
| 2022-06-06 08:26:05 |
151 |
23.875 |
BATE |
00310709472EXPA1 |
| 2022-06-06 08:26:05 |
99 |
23.875 |
BATE |
00310709473EXPA1 |
| 2022-06-06 08:26:05 |
85 |
23.875 |
BATE |
00310709474EXPA1 |
| 2022-06-06 08:26:06 |
94 |
23.875 |
BATE |
00310709476EXPA1 |
| 2022-06-06 08:26:06 |
168 |
23.875 |
XLON |
00310709477EXPA1 |
| 2022-06-06 08:26:06 |
13 |
23.875 |
XLON |
00310709478EXPA1 |
| 2022-06-06 08:26:26 |
2,524 |
23.880 |
XLON |
00310709511EXPA1 |
| 2022-06-06 08:26:26 |
1,917 |
23.880 |
XLON |
00310709512EXPA1 |
| 2022-06-06 08:26:29 |
474 |
23.880 |
BATE |
00310709516EXPA1 |
| 2022-06-06 08:26:56 |
1,726 |
23.880 |
XLON |
00310709585EXPA1 |
| 2022-06-06 08:26:56 |
362 |
23.880 |
XLON |
00310709586EXPA1 |
| 2022-06-06 08:26:56 |
361 |
23.880 |
XLON |
00310709587EXPA1 |
| 2022-06-06 08:26:56 |
400 |
23.880 |
XLON |
00310709588EXPA1 |
| 2022-06-06 08:27:25 |
28 |
23.880 |
XLON |
00310709639EXPA1 |
| 2022-06-06 08:27:25 |
90 |
23.880 |
XLON |
00310709640EXPA1 |
| 2022-06-06 08:27:26 |
590 |
23.880 |
CHIX |
00310709643EXPA1 |
| 2022-06-06 08:27:29 |
638 |
23.885 |
XLON |
00310709647EXPA1 |
| 2022-06-06 08:27:29 |
1,000 |
23.885 |
XLON |
00310709648EXPA1 |
| 2022-06-06 08:27:34 |
1,000 |
23.885 |
XLON |
00310709659EXPA1 |
| 2022-06-06 08:27:34 |
400 |
23.885 |
XLON |
00310709660EXPA1 |
| 2022-06-06 08:27:34 |
119 |
23.885 |
XLON |
00310709661EXPA1 |
| 2022-06-06 08:27:36 |
562 |
23.880 |
XLON |
00310709670EXPA1 |
| 2022-06-06 08:27:51 |
1,128 |
23.880 |
BATE |
00310709695EXPA1 |
| 2022-06-06 08:27:54 |
590 |
23.880 |
CHIX |
00310709706EXPA1 |
| 2022-06-06 08:28:06 |
362 |
23.880 |
XLON |
00310709720EXPA1 |
| 2022-06-06 08:28:06 |
109 |
23.880 |
XLON |
00310709721EXPA1 |
| 2022-06-06 08:28:06 |
361 |
23.880 |
XLON |
00310709722EXPA1 |
| 2022-06-06 08:28:06 |
315 |
23.880 |
XLON |
00310709723EXPA1 |
| 2022-06-06 08:28:06 |
1,598 |
23.880 |
XLON |
00310709724EXPA1 |
| 2022-06-06 08:28:07 |
183 |
23.875 |
BATE |
00310709728EXPA1 |
| 2022-06-06 08:28:07 |
378 |
23.875 |
CHIX |
00310709725EXPA1 |
| 2022-06-06 08:28:07 |
229 |
23.875 |
CHIX |
00310709726EXPA1 |
| 2022-06-06 08:28:07 |
254 |
23.875 |
XLON |
00310709731EXPA1 |
| 2022-06-06 08:28:22 |
1,928 |
23.880 |
XLON |
00310709771EXPA1 |
| 2022-06-06 08:28:27 |
446 |
23.875 |
BATE |
00310709788EXPA1 |
| 2022-06-06 08:28:27 |
933 |
23.875 |
XLON |
00310709789EXPA1 |
| 2022-06-06 08:28:29 |
448 |
23.870 |
CHIX |
00310709792EXPA1 |
| 2022-06-06 08:28:33 |
43 |
23.865 |
XLON |
00310709807EXPA1 |
| 2022-06-06 08:28:59 |
441 |
23.875 |
CHIX |
00310709843EXPA1 |
| 2022-06-06 08:28:59 |
806 |
23.875 |
XLON |
00310709839EXPA1 |
| 2022-06-06 08:28:59 |
678 |
23.875 |
XLON |
00310709840EXPA1 |
| 2022-06-06 08:28:59 |
159 |
23.875 |
XLON |
00310709841EXPA1 |
| 2022-06-06 08:28:59 |
599 |
23.875 |
XLON |
00310709844EXPA1 |
| 2022-06-06 08:28:59 |
476 |
23.875 |
XLON |
00310709845EXPA1 |
| 2022-06-06 08:29:02 |
176 |
23.870 |
XLON |
00310709862EXPA1 |
| 2022-06-06 08:29:05 |
36 |
23.865 |
BATE |
00310709880EXPA1 |
| 2022-06-06 08:29:05 |
473 |
23.865 |
XLON |
00310709881EXPA1 |
| 2022-06-06 08:29:07 |
439 |
23.860 |
BATE |
00310709885EXPA1 |
| 2022-06-06 08:29:12 |
9 |
23.855 |
BATE |
00310709891EXPA1 |
| 2022-06-06 08:29:12 |
799 |
23.855 |
XLON |
00310709892EXPA1 |
| 2022-06-06 08:29:38 |
720 |
23.885 |
XLON |
00310709931EXPA1 |
| 2022-06-06 08:29:38 |
1,000 |
23.885 |
XLON |
00310709932EXPA1 |
| 2022-06-06 08:29:38 |
156 |
23.885 |
XLON |
00310709933EXPA1 |
| 2022-06-06 08:29:42 |
921 |
23.880 |
XLON |
00310709954EXPA1 |
| 2022-06-06 08:29:46 |
652 |
23.880 |
XLON |
00310709957EXPA1 |
| 2022-06-06 08:29:47 |
29 |
23.875 |
BATE |
00310709960EXPA1 |
| 2022-06-06 08:30:02 |
200 |
23.890 |
BATE |
00310710007EXPA1 |
| 2022-06-06 08:30:02 |
50 |
23.890 |
BATE |
00310710008EXPA1 |
| 2022-06-06 08:30:02 |
82 |
23.890 |
BATE |
00310710018EXPA1 |
| 2022-06-06 08:30:02 |
500 |
23.890 |
BATE |
00310710020EXPA1 |
| 2022-06-06 08:30:02 |
40 |
23.890 |
BATE |
00310710022EXPA1 |
| 2022-06-06 08:30:02 |
41 |
23.890 |
CHIX |
00310710017EXPA1 |
| 2022-06-06 08:30:02 |
160 |
23.890 |
CHIX |
00310710019EXPA1 |
| 2022-06-06 08:30:02 |
500 |
23.890 |
CHIX |
00310710021EXPA1 |
| 2022-06-06 08:30:02 |
154 |
23.890 |
CHIX |
00310710023EXPA1 |
| 2022-06-06 08:30:02 |
600 |
23.890 |
XLON |
00310710033EXPA1 |
| 2022-06-06 08:30:02 |
77 |
23.890 |
XLON |
00310710034EXPA1 |
| 2022-06-06 08:30:02 |
342 |
23.890 |
XLON |
00310710036EXPA1 |
| 2022-06-06 08:30:22 |
1,966 |
23.890 |
XLON |
00310710071EXPA1 |
| 2022-06-06 08:30:24 |
766 |
23.885 |
XLON |
00310710076EXPA1 |
| 2022-06-06 08:30:36 |
23 |
23.890 |
BATE |
00310710097EXPA1 |
| 2022-06-06 08:30:36 |
388 |
23.890 |
BATE |
00310710098EXPA1 |
| 2022-06-06 08:30:40 |
36 |
23.885 |
CHIX |
00310710101EXPA1 |
| 2022-06-06 08:30:47 |
11 |
23.885 |
CHIX |
00310710107EXPA1 |
| 2022-06-06 08:30:47 |
8 |
23.885 |
CHIX |
00310710108EXPA1 |
| 2022-06-06 08:30:47 |
108 |
23.885 |
CHIX |
00310710109EXPA1 |
| 2022-06-06 08:30:49 |
125 |
23.895 |
XLON |
00310710113EXPA1 |
| 2022-06-06 08:30:49 |
125 |
23.895 |
XLON |
00310710114EXPA1 |
| 2022-06-06 08:30:53 |
628 |
23.895 |
XLON |
00310710115EXPA1 |
| 2022-06-06 08:30:54 |
94 |
23.895 |
BATE |
00310710118EXPA1 |
| 2022-06-06 08:30:54 |
300 |
23.895 |
BATE |
00310710119EXPA1 |
| 2022-06-06 08:30:54 |
93 |
23.895 |
BATE |
00310710121EXPA1 |
| 2022-06-06 08:30:54 |
738 |
23.895 |
XLON |
00310710120EXPA1 |
| 2022-06-06 08:30:57 |
400 |
23.895 |
XLON |
00310710124EXPA1 |
| 2022-06-06 08:30:57 |
450 |
23.895 |
XLON |
00310710125EXPA1 |
| 2022-06-06 08:30:57 |
361 |
23.895 |
XLON |
00310710126EXPA1 |
| 2022-06-06 08:30:57 |
362 |
23.895 |
XLON |
00310710127EXPA1 |
| 2022-06-06 08:30:57 |
332 |
23.895 |
XLON |
00310710128EXPA1 |
| 2022-06-06 08:31:05 |
495 |
23.890 |
XLON |
00310710162EXPA1 |
| 2022-06-06 08:31:17 |
100 |
23.900 |
CHIX |
00310710190EXPA1 |
| 2022-06-06 08:31:17 |
319 |
23.900 |
CHIX |
00310710191EXPA1 |
| 2022-06-06 08:31:17 |
342 |
23.900 |
CHIX |
00310710192EXPA1 |
| 2022-06-06 08:31:29 |
475 |
23.890 |
XLON |
00310710239EXPA1 |
| 2022-06-06 08:31:32 |
432 |
23.885 |
XLON |
00310710254EXPA1 |
| 2022-06-06 08:31:32 |
761 |
23.885 |
XLON |
00310710255EXPA1 |
| 2022-06-06 08:31:42 |
2,004 |
23.885 |
XLON |
00310710292EXPA1 |
| 2022-06-06 08:31:53 |
108 |
23.880 |
BATE |
00310710314EXPA1 |
| 2022-06-06 08:31:57 |
108 |
23.880 |
BATE |
00310710317EXPA1 |
| 2022-06-06 08:32:24 |
544 |
23.895 |
BATE |
00310710357EXPA1 |
| 2022-06-06 08:32:24 |
104 |
23.895 |
BATE |
00310710358EXPA1 |
| 2022-06-06 08:32:26 |
2,014 |
23.890 |
XLON |
00310710362EXPA1 |
| 2022-06-06 08:32:26 |
900 |
23.890 |
XLON |
00310710363EXPA1 |
| 2022-06-06 08:32:28 |
410 |
23.885 |
XLON |
00310710367EXPA1 |
| 2022-06-06 08:32:28 |
362 |
23.885 |
XLON |
00310710368EXPA1 |
| 2022-06-06 08:32:28 |
400 |
23.885 |
XLON |
00310710369EXPA1 |
| 2022-06-06 08:32:28 |
362 |
23.890 |
XLON |
00310710370EXPA1 |
| 2022-06-06 08:32:28 |
400 |
23.890 |
XLON |
00310710371EXPA1 |
| 2022-06-06 08:32:28 |
121 |
23.890 |
XLON |
00310710372EXPA1 |
| 2022-06-06 08:32:39 |
307 |
23.890 |
CHIX |
00310710390EXPA1 |
| 2022-06-06 08:32:39 |
1,057 |
23.890 |
CHIX |
00310710391EXPA1 |
| 2022-06-06 08:32:39 |
345 |
23.890 |
XLON |
00310710392EXPA1 |
| 2022-06-06 08:32:39 |
103 |
23.890 |
XLON |
00310710393EXPA1 |
| 2022-06-06 08:32:42 |
108 |
23.885 |
BATE |
00310710398EXPA1 |
| 2022-06-06 08:33:00 |
108 |
23.885 |
BATE |
00310710434EXPA1 |
| 2022-06-06 08:33:02 |
142 |
23.885 |
BATE |
00310710439EXPA1 |
| 2022-06-06 08:33:02 |
86 |
23.885 |
BATE |
00310710440EXPA1 |
| 2022-06-06 08:33:02 |
38 |
23.885 |
BATE |
00310710441EXPA1 |
| 2022-06-06 08:33:02 |
100 |
23.885 |
BATE |
00310710442EXPA1 |
| 2022-06-06 08:33:02 |
3 |
23.885 |
BATE |
00310710443EXPA1 |
| 2022-06-06 08:33:02 |
125 |
23.885 |
BATE |
00310710444EXPA1 |
| 2022-06-06 08:33:02 |
14 |
23.885 |
BATE |
00310710445EXPA1 |
| 2022-06-06 08:33:04 |
200 |
23.885 |
BATE |
00310710456EXPA1 |
| 2022-06-06 08:33:04 |
11 |
23.885 |
BATE |
00310710457EXPA1 |
| 2022-06-06 08:33:04 |
170 |
23.885 |
XLON |
00310710458EXPA1 |
| 2022-06-06 08:33:04 |
42 |
23.885 |
XLON |
00310710459EXPA1 |
| 2022-06-06 08:33:04 |
361 |
23.885 |
XLON |
00310710468EXPA1 |
| 2022-06-06 08:33:04 |
400 |
23.885 |
XLON |
00310710469EXPA1 |
| 2022-06-06 08:33:16 |
787 |
23.895 |
XLON |
00310710493EXPA1 |
| 2022-06-06 08:33:16 |
763 |
23.890 |
XLON |
00310710494EXPA1 |
| 2022-06-06 08:33:16 |
662 |
23.895 |
XLON |
00310710495EXPA1 |
| 2022-06-06 08:33:27 |
361 |
23.905 |
XLON |
00310710513EXPA1 |
| 2022-06-06 08:33:40 |
1 |
23.905 |
XLON |
00310710527EXPA1 |
| 2022-06-06 08:33:40 |
51 |
23.905 |
XLON |
00310710528EXPA1 |
| 2022-06-06 08:33:40 |
127 |
23.905 |
XLON |
00310710529EXPA1 |
| 2022-06-06 08:33:40 |
71 |
23.905 |
XLON |
00310710530EXPA1 |
| 2022-06-06 08:33:40 |
242 |
23.905 |
XLON |
00310710531EXPA1 |
| 2022-06-06 08:33:40 |
125 |
23.905 |
XLON |
00310710532EXPA1 |
| 2022-06-06 08:33:40 |
90 |
23.905 |
XLON |
00310710533EXPA1 |
| 2022-06-06 08:33:40 |
673 |
23.905 |
XLON |
00310710534EXPA1 |
| 2022-06-06 08:33:49 |
194 |
23.915 |
BATE |
00310710551EXPA1 |
| 2022-06-06 08:33:49 |
206 |
23.915 |
BATE |
00310710554EXPA1 |
| 2022-06-06 08:33:49 |
500 |
23.915 |
CHIX |
00310710550EXPA1 |
| 2022-06-06 08:33:49 |
200 |
23.915 |
CHIX |
00310710553EXPA1 |
| 2022-06-06 08:33:49 |
34 |
23.915 |
CHIX |
00310710555EXPA1 |
| 2022-06-06 08:33:49 |
100 |
23.915 |
CHIX |
00310710556EXPA1 |
| 2022-06-06 08:33:49 |
250 |
23.915 |
XLON |
00310710548EXPA1 |
| 2022-06-06 08:33:49 |
250 |
23.915 |
XLON |
00310710552EXPA1 |
| 2022-06-06 08:33:58 |
34 |
23.915 |
XLON |
00310710560EXPA1 |
| 2022-06-06 08:34:00 |
1,600 |
23.915 |
XLON |
00310710566EXPA1 |
| 2022-06-06 08:34:08 |
17 |
23.915 |
BATE |
00310710585EXPA1 |
| 2022-06-06 08:34:08 |
91 |
23.915 |
BATE |
00310710586EXPA1 |
| 2022-06-06 08:34:08 |
320 |
23.915 |
BATE |
00310710587EXPA1 |
| 2022-06-06 08:34:12 |
61 |
23.915 |
CHIX |
00310710590EXPA1 |
| 2022-06-06 08:34:14 |
1 |
23.915 |
CHIX |
00310710593EXPA1 |
| 2022-06-06 08:34:14 |
50 |
23.915 |
XLON |
00310710594EXPA1 |
| 2022-06-06 08:34:14 |
74 |
23.915 |
XLON |
00310710595EXPA1 |
| 2022-06-06 08:34:14 |
75 |
23.915 |
XLON |
00310710596EXPA1 |
| 2022-06-06 08:34:14 |
51 |
23.915 |
XLON |
00310710597EXPA1 |
| 2022-06-06 08:34:14 |
62 |
23.915 |
XLON |
00310710598EXPA1 |
| 2022-06-06 08:34:14 |
1,654 |
23.915 |
XLON |
00310710599EXPA1 |
| 2022-06-06 08:34:14 |
345 |
23.915 |
XLON |
00310710600EXPA1 |
| 2022-06-06 08:34:33 |
146 |
23.910 |
CHIX |
00310710627EXPA1 |
| 2022-06-06 08:34:34 |
62 |
23.910 |
BATE |
00310710631EXPA1 |
| 2022-06-06 08:34:34 |
425 |
23.905 |
BATE |
00310710637EXPA1 |
| 2022-06-06 08:34:34 |
269 |
23.910 |
CHIX |
00310710630EXPA1 |
| 2022-06-06 08:34:34 |
95 |
23.905 |
CHIX |
00310710636EXPA1 |
| 2022-06-06 08:34:34 |
441 |
23.910 |
XLON |
00310710632EXPA1 |
| 2022-06-06 08:34:34 |
576 |
23.910 |
XLON |
00310710633EXPA1 |
| 2022-06-06 08:34:34 |
889 |
23.905 |
XLON |
00310710634EXPA1 |
| 2022-06-06 08:34:34 |
666 |
23.905 |
XLON |
00310710635EXPA1 |
| 2022-06-06 08:34:35 |
300 |
23.905 |
CHIX |
00310710640EXPA1 |
| 2022-06-06 08:34:35 |
76 |
23.905 |
CHIX |
00310710643EXPA1 |
| 2022-06-06 08:34:35 |
130 |
23.905 |
XLON |
00310710645EXPA1 |
| 2022-06-06 08:34:35 |
229 |
23.905 |
XLON |
00310710647EXPA1 |
| 2022-06-06 08:34:37 |
438 |
23.900 |
XLON |
00310710652EXPA1 |
| 2022-06-06 08:34:37 |
376 |
23.900 |
XLON |
00310710653EXPA1 |
| 2022-06-06 08:35:15 |
119 |
23.925 |
XLON |
00310710744EXPA1 |
| 2022-06-06 08:35:15 |
107 |
23.925 |
XLON |
00310710745EXPA1 |
| 2022-06-06 08:35:15 |
143 |
23.925 |
XLON |
00310710746EXPA1 |
| 2022-06-06 08:35:15 |
250 |
23.925 |
XLON |
00310710747EXPA1 |
| 2022-06-06 08:35:15 |
125 |
23.925 |
XLON |
00310710748EXPA1 |
| 2022-06-06 08:35:16 |
112 |
23.925 |
XLON |
00310710749EXPA1 |
| 2022-06-06 08:35:16 |
1,021 |
23.925 |
XLON |
00310710750EXPA1 |
| 2022-06-06 08:35:16 |
84 |
23.925 |
XLON |
00310710751EXPA1 |
| 2022-06-06 08:35:16 |
1,316 |
23.925 |
XLON |
00310710752EXPA1 |
| 2022-06-06 08:35:16 |
627 |
23.925 |
XLON |
00310710753EXPA1 |
| 2022-06-06 08:35:17 |
84 |
23.920 |
XLON |
00310710756EXPA1 |
| 2022-06-06 08:35:17 |
161 |
23.920 |
XLON |
00310710757EXPA1 |
| 2022-06-06 08:35:34 |
457 |
23.930 |
CHIX |
00310710785EXPA1 |
| 2022-06-06 08:35:43 |
691 |
23.930 |
XLON |
00310710798EXPA1 |
| 2022-06-06 08:35:52 |
400 |
23.935 |
XLON |
00310710814EXPA1 |
| 2022-06-06 08:35:52 |
362 |
23.935 |
XLON |
00310710815EXPA1 |
| 2022-06-06 08:35:52 |
361 |
23.935 |
XLON |
00310710816EXPA1 |
| 2022-06-06 08:35:52 |
89 |
23.935 |
XLON |
00310710817EXPA1 |
| 2022-06-06 08:35:59 |
422 |
23.935 |
BATE |
00310710834EXPA1 |
| 2022-06-06 08:35:59 |
707 |
23.935 |
BATE |
00310710835EXPA1 |
| 2022-06-06 08:36:02 |
400 |
23.935 |
CHIX |
00310710837EXPA1 |
| 2022-06-06 08:36:02 |
66 |
23.935 |
CHIX |
00310710838EXPA1 |
| 2022-06-06 08:36:11 |
2,160 |
23.935 |
XLON |
00310710849EXPA1 |
| 2022-06-06 08:36:20 |
380 |
23.935 |
XLON |
00310710879EXPA1 |
| 2022-06-06 08:36:20 |
159 |
23.935 |
XLON |
00310710880EXPA1 |
| 2022-06-06 08:36:20 |
179 |
23.940 |
XLON |
00310710881EXPA1 |
| 2022-06-06 08:36:21 |
176 |
23.940 |
XLON |
00310710890EXPA1 |
| 2022-06-06 08:36:33 |
230 |
23.940 |
BATE |
00310710902EXPA1 |
| 2022-06-06 08:36:33 |
26 |
23.940 |
BATE |
00310710903EXPA1 |
| 2022-06-06 08:36:33 |
65 |
23.940 |
BATE |
00310710904EXPA1 |
| 2022-06-06 08:36:34 |
170 |
23.940 |
BATE |
00310710906EXPA1 |
| 2022-06-06 08:36:34 |
187 |
23.940 |
XLON |
00310710907EXPA1 |
| 2022-06-06 08:36:42 |
84 |
23.940 |
XLON |
00310710925EXPA1 |
| 2022-06-06 08:36:46 |
500 |
23.945 |
CHIX |
00310710929EXPA1 |
| 2022-06-06 08:36:46 |
192 |
23.945 |
CHIX |
00310710930EXPA1 |
| 2022-06-06 08:36:49 |
1,961 |
23.945 |
XLON |
00310710936EXPA1 |
| 2022-06-06 08:36:49 |
1,786 |
23.945 |
XLON |
00310710937EXPA1 |
| 2022-06-06 08:36:49 |
167 |
23.945 |
XLON |
00310710938EXPA1 |
| 2022-06-06 08:36:55 |
37 |
23.940 |
XLON |
00310710954EXPA1 |
| 2022-06-06 08:36:55 |
3 |
23.940 |
XLON |
00310710955EXPA1 |
| 2022-06-06 08:36:55 |
122 |
23.940 |
XLON |
00310710956EXPA1 |
| 2022-06-06 08:36:55 |
74 |
23.940 |
XLON |
00310710957EXPA1 |
| 2022-06-06 08:36:55 |
113 |
23.940 |
XLON |
00310710958EXPA1 |
| 2022-06-06 08:37:06 |
179 |
23.940 |
BATE |
00310710979EXPA1 |
| 2022-06-06 08:37:06 |
170 |
23.940 |
CHIX |
00310710978EXPA1 |
| 2022-06-06 08:37:06 |
94 |
23.940 |
XLON |
00310710980EXPA1 |
| 2022-06-06 08:37:30 |
125 |
23.945 |
XLON |
00310711010EXPA1 |
| 2022-06-06 08:37:45 |
1,850 |
23.945 |
XLON |
00310711035EXPA1 |
| 2022-06-06 08:37:45 |
996 |
23.945 |
XLON |
00310711036EXPA1 |
| 2022-06-06 08:37:45 |
93 |
23.945 |
XLON |
00310711037EXPA1 |
| 2022-06-06 08:37:45 |
1,079 |
23.945 |
XLON |
00310711038EXPA1 |
| 2022-06-06 08:38:01 |
75 |
23.945 |
BATE |
00310711059EXPA1 |
| 2022-06-06 08:38:01 |
99 |
23.945 |
BATE |
00310711060EXPA1 |
| 2022-06-06 08:38:03 |
175 |
23.935 |
BATE |
00310711062EXPA1 |
| 2022-06-06 08:38:03 |
547 |
23.940 |
XLON |
00310711063EXPA1 |
| 2022-06-06 08:38:03 |
298 |
23.940 |
XLON |
00310711064EXPA1 |
| 2022-06-06 08:38:05 |
500 |
23.945 |
BATE |
00310711082EXPA1 |
| 2022-06-06 08:38:06 |
846 |
23.940 |
XLON |
00310711094EXPA1 |
| 2022-06-06 08:38:10 |
500 |
23.945 |
CHIX |
00310711101EXPA1 |
| 2022-06-06 08:38:10 |
300 |
23.945 |
CHIX |
00310711102EXPA1 |
| 2022-06-06 08:38:10 |
43 |
23.945 |
CHIX |
00310711103EXPA1 |
| 2022-06-06 08:38:10 |
210 |
23.945 |
CHIX |
00310711105EXPA1 |
| 2022-06-06 08:38:10 |
250 |
23.945 |
CHIX |
00310711106EXPA1 |
| 2022-06-06 08:38:23 |
38 |
23.950 |
XLON |
00310711125EXPA1 |
| 2022-06-06 08:38:23 |
156 |
23.950 |
XLON |
00310711126EXPA1 |
| 2022-06-06 08:38:23 |
63 |
23.950 |
XLON |
00310711127EXPA1 |
| 2022-06-06 08:38:23 |
109 |
23.950 |
XLON |
00310711128EXPA1 |
| 2022-06-06 08:38:23 |
1,510 |
23.950 |
XLON |
00310711129EXPA1 |
| 2022-06-06 08:38:37 |
500 |
23.955 |
BATE |
00310711146EXPA1 |
| 2022-06-06 08:38:37 |
200 |
23.955 |
BATE |
00310711147EXPA1 |
| 2022-06-06 08:38:37 |
62 |
23.955 |
BATE |
00310711150EXPA1 |
| 2022-06-06 08:38:37 |
96 |
23.955 |
BATE |
00310711152EXPA1 |
| 2022-06-06 08:38:37 |
120 |
23.955 |
XLON |
00310711148EXPA1 |
| 2022-06-06 08:38:37 |
250 |
23.955 |
XLON |
00310711149EXPA1 |
| 2022-06-06 08:38:37 |
1,684 |
23.955 |
XLON |
00310711151EXPA1 |
| 2022-06-06 08:38:38 |
91 |
23.955 |
BATE |
00310711153EXPA1 |
| 2022-06-06 08:38:53 |
84 |
23.955 |
XLON |
00310711190EXPA1 |
| 2022-06-06 08:38:58 |
75 |
23.950 |
XLON |
00310711203EXPA1 |
| 2022-06-06 08:39:01 |
140 |
23.950 |
XLON |
00310711219EXPA1 |
| 2022-06-06 08:39:01 |
110 |
23.950 |
XLON |
00310711220EXPA1 |
| 2022-06-06 08:39:02 |
58 |
23.945 |
CHIX |
00310711238EXPA1 |
| 2022-06-06 08:39:02 |
127 |
23.945 |
CHIX |
00310711254EXPA1 |
| 2022-06-06 08:39:02 |
284 |
23.945 |
CHIX |
00310711257EXPA1 |
| 2022-06-06 08:39:02 |
16 |
23.945 |
CHIX |
00310711258EXPA1 |
| 2022-06-06 08:39:02 |
16 |
23.945 |
CHIX |
00310711259EXPA1 |
| 2022-06-06 08:39:02 |
250 |
23.950 |
XLON |
00310711225EXPA1 |
| 2022-06-06 08:39:02 |
36 |
23.950 |
XLON |
00310711231EXPA1 |
| 2022-06-06 08:39:02 |
125 |
23.950 |
XLON |
00310711237EXPA1 |
| 2022-06-06 08:39:02 |
542 |
23.950 |
XLON |
00310711240EXPA1 |
| 2022-06-06 08:39:02 |
125 |
23.950 |
XLON |
00310711251EXPA1 |
| 2022-06-06 08:39:02 |
187 |
23.950 |
XLON |
00310711252EXPA1 |
| 2022-06-06 08:39:02 |
310 |
23.950 |
XLON |
00310711253EXPA1 |
| 2022-06-06 08:39:02 |
103 |
23.945 |
XLON |
00310711260EXPA1 |
| 2022-06-06 08:39:02 |
7 |
23.945 |
XLON |
00310711261EXPA1 |
| 2022-06-06 08:39:02 |
79 |
23.945 |
XLON |
00310711262EXPA1 |
| 2022-06-06 08:39:07 |
328 |
23.950 |
BATE |
00310711274EXPA1 |
| 2022-06-06 08:39:07 |
144 |
23.950 |
BATE |
00310711276EXPA1 |
| 2022-06-06 08:39:25 |
400 |
23.960 |
CHIX |
00310711312EXPA1 |
| 2022-06-06 08:39:25 |
125 |
23.960 |
XLON |
00310711313EXPA1 |
| 2022-06-06 08:39:25 |
250 |
23.960 |
XLON |
00310711314EXPA1 |
| 2022-06-06 08:39:31 |
68 |
23.960 |
CHIX |
00310711331EXPA1 |
| 2022-06-06 08:39:31 |
250 |
23.960 |
XLON |
00310711332EXPA1 |
| 2022-06-06 08:39:31 |
125 |
23.960 |
XLON |
00310711333EXPA1 |
| 2022-06-06 08:39:31 |
125 |
23.960 |
XLON |
00310711334EXPA1 |
| 2022-06-06 08:39:31 |
125 |
23.960 |
XLON |
00310711335EXPA1 |
| 2022-06-06 08:39:31 |
187 |
23.960 |
XLON |
00310711336EXPA1 |
| 2022-06-06 08:39:31 |
35 |
23.960 |
XLON |
00310711337EXPA1 |
| 2022-06-06 08:39:31 |
72 |
23.960 |
XLON |
00310711338EXPA1 |
| 2022-06-06 08:39:31 |
143 |
23.960 |
XLON |
00310711339EXPA1 |
| 2022-06-06 08:39:31 |
107 |
23.960 |
XLON |
00310711340EXPA1 |
| 2022-06-06 08:39:37 |
321 |
23.960 |
BATE |
00310711351EXPA1 |
| 2022-06-06 08:39:37 |
2 |
23.965 |
XLON |
00310711347EXPA1 |
| 2022-06-06 08:39:37 |
113 |
23.965 |
XLON |
00310711348EXPA1 |
| 2022-06-06 08:39:37 |
113 |
23.965 |
XLON |
00310711349EXPA1 |
| 2022-06-06 08:39:37 |
1,757 |
23.965 |
XLON |
00310711350EXPA1 |
| 2022-06-06 08:39:37 |
214 |
23.960 |
XLON |
00310711352EXPA1 |
| 2022-06-06 08:39:46 |
90 |
23.960 |
BATE |
00310711370EXPA1 |
| 2022-06-06 08:39:46 |
91 |
23.960 |
CHIX |
00310711368EXPA1 |
| 2022-06-06 08:39:46 |
200 |
23.960 |
CHIX |
00310711371EXPA1 |
| 2022-06-06 08:39:46 |
100 |
23.960 |
CHIX |
00310711373EXPA1 |
| 2022-06-06 08:39:46 |
64 |
23.960 |
CHIX |
00310711374EXPA1 |
| 2022-06-06 08:40:07 |
159 |
23.965 |
XLON |
00310711419EXPA1 |
| 2022-06-06 08:40:07 |
773 |
23.965 |
XLON |
00310711420EXPA1 |
| 2022-06-06 08:40:07 |
250 |
23.965 |
XLON |
00310711421EXPA1 |
| 2022-06-06 08:40:07 |
73 |
23.965 |
XLON |
00310711422EXPA1 |
| 2022-06-06 08:40:23 |
419 |
23.960 |
CHIX |
00310711441EXPA1 |
| 2022-06-06 08:40:23 |
17 |
23.960 |
CHIX |
00310711442EXPA1 |
| 2022-06-06 08:40:23 |
30 |
23.960 |
XLON |
00310711443EXPA1 |
| 2022-06-06 08:40:23 |
74 |
23.960 |
XLON |
00310711444EXPA1 |
| 2022-06-06 08:40:23 |
150 |
23.960 |
XLON |
00310711445EXPA1 |
| 2022-06-06 08:40:23 |
100 |
23.960 |
XLON |
00310711446EXPA1 |
| 2022-06-06 08:40:24 |
344 |
23.960 |
XLON |
00310711447EXPA1 |
| 2022-06-06 08:40:24 |
720 |
23.955 |
XLON |
00310711448EXPA1 |
| 2022-06-06 08:40:37 |
113 |
23.965 |
XLON |
00310711460EXPA1 |
| 2022-06-06 08:40:37 |
250 |
23.965 |
XLON |
00310711461EXPA1 |
| 2022-06-06 08:40:40 |
125 |
23.965 |
XLON |
00310711465EXPA1 |
| 2022-06-06 08:40:40 |
1,391 |
23.965 |
XLON |
00310711466EXPA1 |
| 2022-06-06 08:40:40 |
1,905 |
23.965 |
XLON |
00310711467EXPA1 |
| 2022-06-06 08:40:40 |
500 |
23.965 |
XLON |
00310711468EXPA1 |
| 2022-06-06 08:40:40 |
156 |
23.965 |
XLON |
00310711469EXPA1 |
| 2022-06-06 08:40:40 |
176 |
23.965 |
XLON |
00310711470EXPA1 |
| 2022-06-06 08:40:56 |
142 |
23.965 |
XLON |
00310711508EXPA1 |
| 2022-06-06 08:40:56 |
108 |
23.965 |
XLON |
00310711509EXPA1 |
| 2022-06-06 08:40:56 |
2 |
23.965 |
XLON |
00310711510EXPA1 |
| 2022-06-06 08:40:56 |
248 |
23.965 |
XLON |
00310711511EXPA1 |
| 2022-06-06 08:40:56 |
250 |
23.965 |
XLON |
00310711512EXPA1 |
| 2022-06-06 08:41:02 |
250 |
23.965 |
XLON |
00310711519EXPA1 |
| 2022-06-06 08:41:02 |
125 |
23.965 |
XLON |
00310711520EXPA1 |
| 2022-06-06 08:41:02 |
36 |
23.965 |
XLON |
00310711521EXPA1 |
| 2022-06-06 08:41:03 |
74 |
23.965 |
XLON |
00310711522EXPA1 |
| 2022-06-06 08:41:03 |
34 |
23.965 |
XLON |
00310711523EXPA1 |
| 2022-06-06 08:41:03 |
108 |
23.965 |
XLON |
00310711524EXPA1 |
| 2022-06-06 08:41:03 |
34 |
23.965 |
XLON |
00310711525EXPA1 |
| 2022-06-06 08:41:05 |
108 |
23.965 |
XLON |
00310711530EXPA1 |
| 2022-06-06 08:41:05 |
89 |
23.965 |
XLON |
00310711531EXPA1 |
| 2022-06-06 08:41:05 |
18 |
23.965 |
XLON |
00310711532EXPA1 |
| 2022-06-06 08:41:05 |
135 |
23.965 |
XLON |
00310711533EXPA1 |
| 2022-06-06 08:41:08 |
250 |
23.970 |
BATE |
00310711540EXPA1 |
| 2022-06-06 08:41:08 |
250 |
23.970 |
BATE |
00310711541EXPA1 |
| 2022-06-06 08:41:08 |
250 |
23.970 |
BATE |
00310711542EXPA1 |
| 2022-06-06 08:41:08 |
50 |
23.970 |
BATE |
00310711543EXPA1 |
| 2022-06-06 08:41:08 |
200 |
23.970 |
BATE |
00310711544EXPA1 |
| 2022-06-06 08:41:08 |
100 |
23.970 |
BATE |
00310711545EXPA1 |
| 2022-06-06 08:41:08 |
100 |
23.970 |
BATE |
00310711546EXPA1 |
| 2022-06-06 08:41:08 |
100 |
23.970 |
BATE |
00310711547EXPA1 |
| 2022-06-06 08:41:08 |
49 |
23.970 |
BATE |
00310711548EXPA1 |
| 2022-06-06 08:41:08 |
21 |
23.965 |
XLON |
00310711539EXPA1 |
| 2022-06-06 08:41:08 |
1 |
23.965 |
XLON |
00310711549EXPA1 |
| 2022-06-06 08:41:08 |
87 |
23.965 |
XLON |
00310711550EXPA1 |
| 2022-06-06 08:41:13 |
5 |
23.965 |
XLON |
00310711558EXPA1 |
| 2022-06-06 08:41:13 |
465 |
23.965 |
XLON |
00310711559EXPA1 |
| 2022-06-06 08:41:29 |
132 |
23.975 |
CHIX |
00310711591EXPA1 |
| 2022-06-06 08:41:29 |
368 |
23.975 |
CHIX |
00310711593EXPA1 |
| 2022-06-06 08:41:31 |
132 |
23.975 |
CHIX |
00310711597EXPA1 |
| 2022-06-06 08:41:31 |
200 |
23.975 |
CHIX |
00310711598EXPA1 |
| 2022-06-06 08:41:31 |
43 |
23.975 |
CHIX |
00310711599EXPA1 |
| 2022-06-06 08:41:41 |
288 |
23.975 |
BATE |
00310711608EXPA1 |
| 2022-06-06 08:41:41 |
100 |
23.975 |
BATE |
00310711609EXPA1 |
| 2022-06-06 08:41:41 |
67 |
23.975 |
BATE |
00310711610EXPA1 |
| 2022-06-06 08:42:42 |
127 |
23.985 |
CHIX |
00310711726EXPA1 |
| 2022-06-06 08:42:47 |
1,231 |
23.985 |
CHIX |
00310711733EXPA1 |
| 2022-06-06 08:42:47 |
1,637 |
23.985 |
XLON |
00310711732EXPA1 |
| 2022-06-06 08:42:47 |
1,017 |
23.985 |
XLON |
00310711734EXPA1 |
| 2022-06-06 08:42:59 |
2,596 |
23.985 |
XLON |
00310711763EXPA1 |
| 2022-06-06 08:43:03 |
36 |
23.985 |
XLON |
00310711790EXPA1 |
| 2022-06-06 08:43:03 |
400 |
23.985 |
XLON |
00310711791EXPA1 |
| 2022-06-06 08:43:03 |
400 |
23.985 |
XLON |
00310711792EXPA1 |
| 2022-06-06 08:43:03 |
53 |
23.985 |
XLON |
00310711793EXPA1 |
| 2022-06-06 08:43:03 |
400 |
23.985 |
XLON |
00310711794EXPA1 |
| 2022-06-06 08:43:03 |
36 |
23.985 |
XLON |
00310711795EXPA1 |
| 2022-06-06 08:43:03 |
155 |
23.985 |
XLON |
00310711796EXPA1 |
| 2022-06-06 08:43:06 |
245 |
23.985 |
XLON |
00310711811EXPA1 |
| 2022-06-06 08:43:07 |
82 |
23.985 |
BATE |
00310711814EXPA1 |
| 2022-06-06 08:43:13 |
1,101 |
23.990 |
BATE |
00310711824EXPA1 |
| 2022-06-06 08:43:13 |
23 |
23.990 |
BATE |
00310711825EXPA1 |
| 2022-06-06 08:43:13 |
152 |
23.990 |
BATE |
00310711826EXPA1 |
| 2022-06-06 08:43:28 |
182 |
23.985 |
CHIX |
00310711864EXPA1 |
| 2022-06-06 08:43:28 |
200 |
23.985 |
CHIX |
00310711868EXPA1 |
| 2022-06-06 08:43:28 |
72 |
23.985 |
CHIX |
00310711869EXPA1 |
| 2022-06-06 08:43:28 |
6 |
23.985 |
CHIX |
00310711870EXPA1 |
| 2022-06-06 08:43:49 |
250 |
23.995 |
XLON |
00310711897EXPA1 |
| 2022-06-06 08:43:49 |
125 |
23.995 |
XLON |
00310711898EXPA1 |
| 2022-06-06 08:43:49 |
1,790 |
23.995 |
XLON |
00310711899EXPA1 |
| 2022-06-06 08:43:49 |
949 |
23.995 |
XLON |
00310711900EXPA1 |
| 2022-06-06 08:43:49 |
247 |
23.995 |
XLON |
00310711901EXPA1 |
| 2022-06-06 08:43:51 |
250 |
23.995 |
XLON |
00310711903EXPA1 |
| 2022-06-06 08:43:51 |
291 |
23.995 |
XLON |
00310711904EXPA1 |
| 2022-06-06 08:43:59 |
829 |
23.990 |
XLON |
00310711915EXPA1 |
| 2022-06-06 08:43:59 |
58 |
23.990 |
XLON |
00310711916EXPA1 |
| 2022-06-06 08:44:03 |
657 |
23.990 |
XLON |
00310711953EXPA1 |
| 2022-06-06 08:44:03 |
434 |
23.990 |
XLON |
00310711954EXPA1 |
| 2022-06-06 08:44:03 |
25 |
23.990 |
XLON |
00310711955EXPA1 |
| 2022-06-06 08:44:06 |
344 |
23.990 |
XLON |
00310711960EXPA1 |
| 2022-06-06 08:44:06 |
400 |
23.990 |
XLON |
00310711961EXPA1 |
| 2022-06-06 08:44:42 |
98 |
23.995 |
BATE |
00310712004EXPA1 |
| 2022-06-06 08:44:52 |
198 |
24.000 |
BATE |
00310712017EXPA1 |
| 2022-06-06 08:44:52 |
529 |
24.000 |
BATE |
00310712020EXPA1 |
| 2022-06-06 08:44:52 |
590 |
24.000 |
CHIX |
00310712016EXPA1 |
| 2022-06-06 08:44:52 |
343 |
24.000 |
CHIX |
00310712018EXPA1 |
| 2022-06-06 08:44:52 |
172 |
24.000 |
CHIX |
00310712019EXPA1 |
| 2022-06-06 08:44:52 |
1,891 |
24.000 |
XLON |
00310712015EXPA1 |
| 2022-06-06 08:44:58 |
420 |
24.000 |
XLON |
00310712043EXPA1 |
| 2022-06-06 08:44:58 |
541 |
24.000 |
XLON |
00310712044EXPA1 |
| 2022-06-06 08:45:33 |
84 |
24.005 |
XLON |
00310712090EXPA1 |
| 2022-06-06 08:45:34 |
113 |
24.005 |
XLON |
00310712091EXPA1 |
| 2022-06-06 08:45:38 |
250 |
24.005 |
XLON |
00310712092EXPA1 |
| 2022-06-06 08:45:38 |
250 |
24.005 |
XLON |
00310712093EXPA1 |
| 2022-06-06 08:45:38 |
250 |
24.005 |
XLON |
00310712094EXPA1 |
| 2022-06-06 08:45:38 |
35 |
24.005 |
XLON |
00310712095EXPA1 |
| 2022-06-06 08:45:38 |
50 |
24.005 |
XLON |
00310712096EXPA1 |
| 2022-06-06 08:45:38 |
25 |
24.005 |
XLON |
00310712097EXPA1 |
| 2022-06-06 08:45:38 |
140 |
24.005 |
XLON |
00310712098EXPA1 |
| 2022-06-06 08:45:38 |
220 |
24.005 |
XLON |
00310712099EXPA1 |
| 2022-06-06 08:45:38 |
30 |
24.005 |
XLON |
00310712100EXPA1 |
| 2022-06-06 08:45:38 |
220 |
24.005 |
XLON |
00310712101EXPA1 |
| 2022-06-06 08:45:38 |
125 |
24.005 |
XLON |
00310712102EXPA1 |
| 2022-06-06 08:45:38 |
125 |
24.005 |
XLON |
00310712103EXPA1 |
| 2022-06-06 08:45:39 |
478 |
24.005 |
BATE |
00310712105EXPA1 |
| 2022-06-06 08:45:39 |
100 |
24.005 |
BATE |
00310712106EXPA1 |
| 2022-06-06 08:45:39 |
100 |
24.005 |
BATE |
00310712107EXPA1 |
| 2022-06-06 08:45:39 |
300 |
24.005 |
BATE |
00310712108EXPA1 |
| 2022-06-06 08:45:39 |
100 |
24.005 |
BATE |
00310712109EXPA1 |
| 2022-06-06 08:45:39 |
62 |
24.005 |
BATE |
00310712110EXPA1 |
| 2022-06-06 08:45:39 |
53 |
24.005 |
XLON |
00310712104EXPA1 |
| 2022-06-06 08:45:41 |
190 |
24.005 |
BATE |
00310712112EXPA1 |
| 2022-06-06 08:45:41 |
220 |
24.005 |
XLON |
00310712111EXPA1 |
| 2022-06-06 08:45:41 |
30 |
24.005 |
XLON |
00310712113EXPA1 |
| 2022-06-06 08:45:41 |
220 |
24.005 |
XLON |
00310712114EXPA1 |
| 2022-06-06 08:45:42 |
94 |
24.005 |
BATE |
00310712116EXPA1 |
| 2022-06-06 08:45:42 |
15 |
24.005 |
XLON |
00310712115EXPA1 |
| 2022-06-06 08:45:42 |
120 |
24.005 |
XLON |
00310712117EXPA1 |
| 2022-06-06 08:45:43 |
122 |
24.005 |
XLON |
00310712120EXPA1 |
| 2022-06-06 08:45:43 |
128 |
24.005 |
XLON |
00310712121EXPA1 |
| 2022-06-06 08:45:45 |
340 |
24.005 |
CHIX |
00310712123EXPA1 |
| 2022-06-06 08:45:45 |
1 |
24.005 |
CHIX |
00310712124EXPA1 |
| 2022-06-06 08:45:45 |
362 |
24.005 |
CHIX |
00310712125EXPA1 |
| 2022-06-06 08:45:45 |
278 |
24.005 |
CHIX |
00310712126EXPA1 |
| 2022-06-06 08:45:45 |
100 |
24.005 |
CHIX |
00310712127EXPA1 |
| 2022-06-06 08:45:45 |
68 |
24.005 |
CHIX |
00310712128EXPA1 |
| 2022-06-06 08:45:45 |
12 |
24.005 |
XLON |
00310712122EXPA1 |
| 2022-06-06 08:45:45 |
181 |
24.005 |
XLON |
00310712129EXPA1 |
| 2022-06-06 08:45:45 |
190 |
24.005 |
XLON |
00310712130EXPA1 |
| 2022-06-06 08:46:02 |
131 |
24.000 |
XLON |
00310712227EXPA1 |
| 2022-06-06 08:46:02 |
922 |
23.995 |
XLON |
00310712228EXPA1 |
| 2022-06-06 08:46:41 |
2,368 |
24.005 |
XLON |
00310712271EXPA1 |
| 2022-06-06 08:47:08 |
250 |
24.010 |
XLON |
00310712313EXPA1 |
| 2022-06-06 08:47:08 |
474 |
24.010 |
XLON |
00310712314EXPA1 |
| 2022-06-06 08:47:08 |
430 |
24.010 |
XLON |
00310712315EXPA1 |
| 2022-06-06 08:47:08 |
717 |
24.010 |
XLON |
00310712316EXPA1 |
| 2022-06-06 08:47:08 |
1,202 |
24.010 |
XLON |
00310712317EXPA1 |
| 2022-06-06 08:47:11 |
99 |
24.015 |
BATE |
00310712319EXPA1 |
| 2022-06-06 08:47:11 |
200 |
24.015 |
BATE |
00310712320EXPA1 |
| 2022-06-06 08:47:11 |
249 |
24.015 |
BATE |
00310712321EXPA1 |
| 2022-06-06 08:47:11 |
500 |
24.015 |
BATE |
00310712324EXPA1 |
| 2022-06-06 08:47:11 |
100 |
24.015 |
BATE |
00310712326EXPA1 |
| 2022-06-06 08:47:11 |
22 |
24.015 |
BATE |
00310712327EXPA1 |
| 2022-06-06 08:47:11 |
183 |
24.010 |
BATE |
00310712329EXPA1 |
| 2022-06-06 08:47:11 |
200 |
24.015 |
CHIX |
00310712322EXPA1 |
| 2022-06-06 08:47:11 |
220 |
24.015 |
CHIX |
00310712323EXPA1 |
| 2022-06-06 08:47:11 |
250 |
24.015 |
CHIX |
00310712325EXPA1 |
| 2022-06-06 08:47:11 |
5 |
24.010 |
CHIX |
00310712328EXPA1 |
| 2022-06-06 08:47:11 |
100 |
24.010 |
CHIX |
00310712330EXPA1 |
| 2022-06-06 08:47:11 |
97 |
24.010 |
CHIX |
00310712331EXPA1 |
| 2022-06-06 08:47:18 |
250 |
24.020 |
XLON |
00310712339EXPA1 |
| 2022-06-06 08:47:18 |
695 |
24.020 |
XLON |
00310712340EXPA1 |
| 2022-06-06 08:47:36 |
869 |
24.020 |
XLON |
00310712355EXPA1 |
| 2022-06-06 08:47:36 |
362 |
24.020 |
XLON |
00310712360EXPA1 |
| 2022-06-06 08:47:36 |
1,399 |
24.020 |
XLON |
00310712361EXPA1 |
| 2022-06-06 08:47:36 |
161 |
24.020 |
XLON |
00310712362EXPA1 |
| 2022-06-06 08:47:52 |
429 |
24.020 |
BATE |
00310712382EXPA1 |
| 2022-06-06 08:48:14 |
400 |
24.025 |
BATE |
00310712428EXPA1 |
| 2022-06-06 08:48:16 |
64 |
24.025 |
BATE |
00310712446EXPA1 |
| 2022-06-06 08:48:16 |
2,294 |
24.025 |
XLON |
00310712447EXPA1 |
| 2022-06-06 08:48:19 |
1,324 |
24.025 |
CHIX |
00310712449EXPA1 |
| 2022-06-06 08:48:38 |
993 |
24.030 |
XLON |
00310712461EXPA1 |
| 2022-06-06 08:48:41 |
966 |
24.025 |
XLON |
00310712474EXPA1 |
| 2022-06-06 08:48:56 |
41 |
24.035 |
XLON |
00310712504EXPA1 |
| 2022-06-06 08:48:56 |
856 |
24.035 |
XLON |
00310712505EXPA1 |
| 2022-06-06 08:48:56 |
2,408 |
24.035 |
XLON |
00310712506EXPA1 |
| 2022-06-06 08:48:57 |
400 |
24.035 |
XLON |
00310712532EXPA1 |
| 2022-06-06 08:48:57 |
1,850 |
24.035 |
XLON |
00310712533EXPA1 |
| 2022-06-06 08:49:06 |
446 |
24.030 |
BATE |
00310712545EXPA1 |
| 2022-06-06 08:49:06 |
758 |
24.030 |
XLON |
00310712546EXPA1 |
| 2022-06-06 08:49:09 |
400 |
24.035 |
XLON |
00310712553EXPA1 |
| 2022-06-06 08:49:12 |
44 |
24.025 |
CHIX |
00310712557EXPA1 |
| 2022-06-06 08:49:12 |
778 |
24.035 |
XLON |
00310712554EXPA1 |
| 2022-06-06 08:49:12 |
720 |
24.030 |
XLON |
00310712555EXPA1 |
| 2022-06-06 08:49:12 |
988 |
24.030 |
XLON |
00310712556EXPA1 |
| 2022-06-06 08:49:18 |
500 |
24.035 |
XLON |
00310712563EXPA1 |
| 2022-06-06 08:49:18 |
400 |
24.035 |
XLON |
00310712564EXPA1 |
| 2022-06-06 08:49:27 |
400 |
24.035 |
XLON |
00310712572EXPA1 |
| 2022-06-06 08:49:27 |
361 |
24.035 |
XLON |
00310712573EXPA1 |
| 2022-06-06 08:49:27 |
362 |
24.035 |
XLON |
00310712574EXPA1 |
| 2022-06-06 08:49:39 |
209 |
24.040 |
XLON |
00310712608EXPA1 |
| 2022-06-06 08:49:39 |
400 |
24.040 |
XLON |
00310712609EXPA1 |
| 2022-06-06 08:49:42 |
400 |
24.040 |
XLON |
00310712612EXPA1 |
| 2022-06-06 08:49:42 |
362 |
24.040 |
XLON |
00310712613EXPA1 |
| 2022-06-06 08:49:42 |
400 |
24.040 |
XLON |
00310712614EXPA1 |
| 2022-06-06 08:49:42 |
400 |
24.040 |
XLON |
00310712615EXPA1 |
| 2022-06-06 08:49:45 |
400 |
24.040 |
XLON |
00310712623EXPA1 |
| 2022-06-06 08:49:49 |
500 |
24.035 |
CHIX |
00310712646EXPA1 |
| 2022-06-06 08:49:49 |
300 |
24.035 |
CHIX |
00310712647EXPA1 |
| 2022-06-06 08:49:50 |
366 |
24.030 |
BATE |
00310712652EXPA1 |
| 2022-06-06 08:49:50 |
57 |
24.030 |
BATE |
00310712654EXPA1 |
| 2022-06-06 08:49:50 |
260 |
24.030 |
CHIX |
00310712653EXPA1 |
| 2022-06-06 08:49:50 |
260 |
24.030 |
CHIX |
00310712655EXPA1 |
| 2022-06-06 08:49:50 |
181 |
24.030 |
XLON |
00310712656EXPA1 |
| 2022-06-06 08:49:51 |
118 |
24.025 |
BATE |
00310712664EXPA1 |
| 2022-06-06 08:49:51 |
400 |
24.030 |
XLON |
00310712665EXPA1 |
| 2022-06-06 08:49:51 |
362 |
24.030 |
XLON |
00310712666EXPA1 |
| 2022-06-06 08:49:51 |
361 |
24.030 |
XLON |
00310712667EXPA1 |
| 2022-06-06 08:49:52 |
233 |
24.025 |
BATE |
00310712668EXPA1 |
| 2022-06-06 08:49:52 |
100 |
24.025 |
BATE |
00310712669EXPA1 |
| 2022-06-06 08:49:52 |
11 |
24.025 |
BATE |
00310712670EXPA1 |
| 2022-06-06 08:49:52 |
85 |
24.025 |
XLON |
00310712671EXPA1 |
| 2022-06-06 08:49:52 |
250 |
24.030 |
XLON |
00310712672EXPA1 |
| 2022-06-06 08:49:52 |
130 |
24.030 |
XLON |
00310712673EXPA1 |
| 2022-06-06 08:49:52 |
95 |
24.030 |
XLON |
00310712674EXPA1 |
| 2022-06-06 08:49:54 |
208 |
24.030 |
XLON |
00310712675EXPA1 |
| 2022-06-06 08:49:54 |
42 |
24.030 |
XLON |
00310712676EXPA1 |
| 2022-06-06 08:50:10 |
2,937 |
24.035 |
XLON |
00310712724EXPA1 |
| 2022-06-06 08:50:10 |
1,131 |
24.035 |
XLON |
00310712725EXPA1 |
| 2022-06-06 08:50:10 |
63 |
24.035 |
XLON |
00310712726EXPA1 |
| 2022-06-06 08:50:10 |
169 |
24.035 |
XLON |
00310712727EXPA1 |
| 2022-06-06 08:50:10 |
564 |
24.035 |
XLON |
00310712728EXPA1 |
| 2022-06-06 08:50:20 |
451 |
24.040 |
BATE |
00310712773EXPA1 |
| 2022-06-06 08:50:24 |
100 |
24.040 |
CHIX |
00310712798EXPA1 |
| 2022-06-06 08:50:24 |
100 |
24.040 |
CHIX |
00310712799EXPA1 |
| 2022-06-06 08:50:24 |
200 |
24.040 |
CHIX |
00310712800EXPA1 |
| 2022-06-06 08:50:24 |
72 |
24.040 |
CHIX |
00310712801EXPA1 |
| 2022-06-06 08:50:51 |
81 |
24.040 |
XLON |
00310712857EXPA1 |
| 2022-06-06 08:50:51 |
150 |
24.040 |
XLON |
00310712858EXPA1 |
| 2022-06-06 08:50:55 |
400 |
24.040 |
CHIX |
00310712861EXPA1 |
| 2022-06-06 08:50:56 |
6 |
24.040 |
CHIX |
00310712862EXPA1 |
| 2022-06-06 08:51:02 |
125 |
24.040 |
XLON |
00310712867EXPA1 |
| 2022-06-06 08:51:02 |
125 |
24.040 |
XLON |
00310712868EXPA1 |
| 2022-06-06 08:51:02 |
125 |
24.040 |
XLON |
00310712872EXPA1 |
| 2022-06-06 08:51:02 |
74 |
24.040 |
XLON |
00310712873EXPA1 |
| 2022-06-06 08:51:02 |
150 |
24.040 |
XLON |
00310712874EXPA1 |
| 2022-06-06 08:51:02 |
312 |
24.040 |
XLON |
00310712875EXPA1 |
| 2022-06-06 08:51:02 |
250 |
24.040 |
XLON |
00310712876EXPA1 |
| 2022-06-06 08:51:02 |
2,246 |
24.040 |
XLON |
00310712877EXPA1 |
| 2022-06-06 08:51:02 |
542 |
24.040 |
XLON |
00310712878EXPA1 |
| 2022-06-06 08:51:02 |
35 |
24.040 |
XLON |
00310712879EXPA1 |
| 2022-06-06 08:51:02 |
16 |
24.040 |
XLON |
00310712880EXPA1 |
| 2022-06-06 08:51:20 |
250 |
24.040 |
XLON |
00310712900EXPA1 |
| 2022-06-06 08:51:22 |
107 |
24.040 |
XLON |
00310712905EXPA1 |
| 2022-06-06 08:51:24 |
138 |
24.040 |
XLON |
00310712906EXPA1 |
| 2022-06-06 08:51:24 |
5 |
24.040 |
XLON |
00310712907EXPA1 |
| 2022-06-06 08:51:24 |
76 |
24.040 |
XLON |
00310712908EXPA1 |
| 2022-06-06 08:51:37 |
31 |
24.040 |
XLON |
00310712927EXPA1 |
| 2022-06-06 08:51:37 |
76 |
24.040 |
XLON |
00310712928EXPA1 |
| 2022-06-06 08:51:43 |
400 |
24.065 |
CHIX |
00310712994EXPA1 |
| 2022-06-06 08:51:43 |
52 |
24.065 |
CHIX |
00310712995EXPA1 |
| 2022-06-06 08:51:45 |
1,323 |
24.065 |
BATE |
00310712999EXPA1 |
| 2022-06-06 08:51:45 |
500 |
24.065 |
XLON |
00310713000EXPA1 |
| 2022-06-06 08:51:45 |
361 |
24.065 |
XLON |
00310713001EXPA1 |
| 2022-06-06 08:51:45 |
400 |
24.065 |
XLON |
00310713002EXPA1 |
| 2022-06-06 08:51:45 |
250 |
24.065 |
XLON |
00310713003EXPA1 |
| 2022-06-06 08:51:46 |
628 |
24.065 |
XLON |
00310713004EXPA1 |
| 2022-06-06 08:51:46 |
78 |
24.065 |
XLON |
00310713005EXPA1 |
| 2022-06-06 08:51:46 |
100 |
24.065 |
XLON |
00310713006EXPA1 |
| 2022-06-06 08:51:46 |
8 |
24.065 |
XLON |
00310713007EXPA1 |
| 2022-06-06 08:51:46 |
117 |
24.065 |
XLON |
00310713008EXPA1 |
| 2022-06-06 08:51:47 |
26 |
24.065 |
XLON |
00310713042EXPA1 |
| 2022-06-06 08:51:47 |
973 |
24.065 |
XLON |
00310713043EXPA1 |
| 2022-06-06 08:51:47 |
516 |
24.065 |
XLON |
00310713044EXPA1 |
| 2022-06-06 08:51:47 |
1,057 |
24.065 |
XLON |
00310713045EXPA1 |
| 2022-06-06 08:51:48 |
499 |
24.060 |
XLON |
00310713046EXPA1 |
| 2022-06-06 08:52:08 |
57 |
24.055 |
CHIX |
00310713091EXPA1 |
| 2022-06-06 08:52:14 |
411 |
24.055 |
CHIX |
00310713106EXPA1 |
| 2022-06-06 08:52:14 |
499 |
24.055 |
XLON |
00310713107EXPA1 |
| 2022-06-06 08:52:14 |
743 |
24.055 |
XLON |
00310713108EXPA1 |
| 2022-06-06 08:52:23 |
107 |
24.055 |
BATE |
00310713138EXPA1 |
| 2022-06-06 08:52:23 |
193 |
24.055 |
BATE |
00310713139EXPA1 |
| 2022-06-06 08:52:23 |
172 |
24.055 |
BATE |
00310713140EXPA1 |
| 2022-06-06 08:52:24 |
141 |
24.055 |
CHIX |
00310713146EXPA1 |
| 2022-06-06 08:52:25 |
299 |
24.055 |
CHIX |
00310713150EXPA1 |
| 2022-06-06 08:52:28 |
669 |
24.055 |
XLON |
00310713155EXPA1 |
| 2022-06-06 08:52:28 |
957 |
24.055 |
XLON |
00310713156EXPA1 |
| 2022-06-06 08:52:29 |
499 |
24.050 |
XLON |
00310713158EXPA1 |
| 2022-06-06 08:52:29 |
398 |
24.050 |
XLON |
00310713159EXPA1 |
| 2022-06-06 08:52:30 |
112 |
24.045 |
XLON |
00310713169EXPA1 |
| 2022-06-06 08:52:45 |
421 |
24.030 |
XLON |
00310713195EXPA1 |
| 2022-06-06 08:52:45 |
767 |
24.030 |
XLON |
00310713196EXPA1 |
| 2022-06-06 08:53:14 |
124 |
24.045 |
BATE |
00310713241EXPA1 |
| 2022-06-06 08:53:14 |
54 |
24.045 |
CHIX |
00310713242EXPA1 |
| 2022-06-06 08:53:14 |
1,583 |
24.045 |
XLON |
00310713240EXPA1 |
| 2022-06-06 08:53:15 |
200 |
24.045 |
BATE |
00310713243EXPA1 |
| 2022-06-06 08:53:15 |
100 |
24.045 |
BATE |
00310713245EXPA1 |
| 2022-06-06 08:53:15 |
36 |
24.045 |
BATE |
00310713247EXPA1 |
| 2022-06-06 08:53:15 |
19 |
24.045 |
CHIX |
00310713244EXPA1 |
| 2022-06-06 08:53:15 |
281 |
24.045 |
CHIX |
00310713246EXPA1 |
| 2022-06-06 08:53:15 |
348 |
24.045 |
XLON |
00310713248EXPA1 |
| 2022-06-06 08:53:16 |
55 |
24.040 |
CHIX |
00310713249EXPA1 |
| 2022-06-06 08:53:16 |
61 |
24.040 |
CHIX |
00310713250EXPA1 |
| 2022-06-06 08:53:17 |
930 |
24.040 |
XLON |
00310713251EXPA1 |
| 2022-06-06 08:53:17 |
73 |
24.040 |
XLON |
00310713252EXPA1 |
| 2022-06-06 08:53:20 |
700 |
24.035 |
XLON |
00310713254EXPA1 |
| 2022-06-06 08:53:25 |
447 |
24.035 |
BATE |
00310713260EXPA1 |
| 2022-06-06 08:53:32 |
238 |
24.030 |
XLON |
00310713272EXPA1 |
| 2022-06-06 08:53:32 |
412 |
24.030 |
XLON |
00310713273EXPA1 |
| 2022-06-06 08:53:57 |
12 |
24.035 |
XLON |
00310713316EXPA1 |
| 2022-06-06 08:53:58 |
400 |
24.035 |
XLON |
00310713321EXPA1 |
| 2022-06-06 08:54:02 |
238 |
24.035 |
XLON |
00310713326EXPA1 |
| 2022-06-06 08:54:02 |
26 |
24.035 |
XLON |
00310713327EXPA1 |
| 2022-06-06 08:54:02 |
71 |
24.035 |
XLON |
00310713328EXPA1 |
| 2022-06-06 08:54:02 |
1,026 |
24.035 |
XLON |
00310713329EXPA1 |
| 2022-06-06 08:54:02 |
1,970 |
24.035 |
XLON |
00310713330EXPA1 |
| 2022-06-06 08:54:03 |
107 |
24.030 |
BATE |
00310713336EXPA1 |
| 2022-06-06 08:54:03 |
103 |
24.030 |
BATE |
00310713337EXPA1 |
| 2022-06-06 08:54:03 |
209 |
24.030 |
BATE |
00310713338EXPA1 |
| 2022-06-06 08:54:03 |
111 |
24.030 |
XLON |
00310713339EXPA1 |
| 2022-06-06 08:54:03 |
50 |
24.030 |
XLON |
00310713340EXPA1 |
| 2022-06-06 08:54:11 |
21 |
24.025 |
BATE |
00310713344EXPA1 |
| 2022-06-06 08:54:11 |
425 |
24.025 |
CHIX |
00310713345EXPA1 |
| 2022-06-06 08:54:11 |
52 |
24.025 |
XLON |
00310713346EXPA1 |
| 2022-06-06 08:54:11 |
244 |
24.025 |
XLON |
00310713347EXPA1 |
| 2022-06-06 08:54:13 |
444 |
24.025 |
CHIX |
00310713348EXPA1 |
| 2022-06-06 08:54:16 |
484 |
24.020 |
XLON |
00310713351EXPA1 |
| 2022-06-06 08:54:16 |
430 |
24.020 |
XLON |
00310713352EXPA1 |
| 2022-06-06 08:54:25 |
408 |
24.025 |
BATE |
00310713369EXPA1 |
| 2022-06-06 08:54:48 |
281 |
24.035 |
CHIX |
00310713393EXPA1 |
| 2022-06-06 08:54:48 |
70 |
24.035 |
CHIX |
00310713394EXPA1 |
| 2022-06-06 08:54:48 |
91 |
24.035 |
CHIX |
00310713396EXPA1 |
| 2022-06-06 08:54:48 |
258 |
24.035 |
XLON |
00310713395EXPA1 |
| 2022-06-06 08:54:48 |
559 |
24.035 |
XLON |
00310713397EXPA1 |
| 2022-06-06 08:54:48 |
813 |
24.035 |
XLON |
00310713398EXPA1 |
| 2022-06-06 08:54:48 |
1,618 |
24.035 |
XLON |
00310713399EXPA1 |
| 2022-06-06 08:54:48 |
298 |
24.035 |
XLON |
00310713401EXPA1 |
| 2022-06-06 08:54:51 |
107 |
24.035 |
BATE |
00310713416EXPA1 |
| 2022-06-06 08:54:51 |
193 |
24.035 |
BATE |
00310713417EXPA1 |
| 2022-06-06 08:54:51 |
100 |
24.035 |
BATE |
00310713418EXPA1 |
| 2022-06-06 08:55:00 |
96 |
24.030 |
BATE |
00310713432EXPA1 |
| 2022-06-06 08:55:00 |
267 |
24.030 |
XLON |
00310713433EXPA1 |
| 2022-06-06 08:55:15 |
893 |
24.030 |
XLON |
00310713463EXPA1 |
| 2022-06-06 08:55:17 |
18 |
24.035 |
XLON |
00310713477EXPA1 |
| 2022-06-06 08:55:25 |
400 |
24.035 |
XLON |
00310713502EXPA1 |
| 2022-06-06 08:55:25 |
219 |
24.035 |
XLON |
00310713503EXPA1 |
| 2022-06-06 08:55:25 |
362 |
24.035 |
XLON |
00310713504EXPA1 |
| 2022-06-06 08:55:25 |
361 |
24.035 |
XLON |
00310713505EXPA1 |
| 2022-06-06 08:55:25 |
220 |
24.035 |
XLON |
00310713506EXPA1 |
| 2022-06-06 08:55:41 |
1,205 |
24.045 |
XLON |
00310713529EXPA1 |
| 2022-06-06 08:55:44 |
256 |
24.045 |
BATE |
00310713532EXPA1 |
| 2022-06-06 08:55:46 |
100 |
24.045 |
BATE |
00310713534EXPA1 |
| 2022-06-06 08:55:46 |
78 |
24.045 |
BATE |
00310713536EXPA1 |
| 2022-06-06 08:55:46 |
809 |
24.045 |
XLON |
00310713535EXPA1 |
| 2022-06-06 08:55:52 |
500 |
24.045 |
CHIX |
00310713539EXPA1 |
| 2022-06-06 08:55:52 |
214 |
24.045 |
CHIX |
00310713540EXPA1 |
| 2022-06-06 08:56:09 |
66 |
24.040 |
BATE |
00310713573EXPA1 |
| 2022-06-06 08:56:22 |
500 |
24.055 |
CHIX |
00310713595EXPA1 |
| 2022-06-06 08:56:23 |
400 |
24.055 |
CHIX |
00310713596EXPA1 |
| 2022-06-06 08:56:28 |
362 |
24.060 |
XLON |
00310713600EXPA1 |
| 2022-06-06 08:56:28 |
578 |
24.060 |
XLON |
00310713601EXPA1 |
| 2022-06-06 08:56:28 |
400 |
24.060 |
XLON |
00310713602EXPA1 |
| 2022-06-06 08:56:28 |
361 |
24.060 |
XLON |
00310713603EXPA1 |
| 2022-06-06 08:56:28 |
169 |
24.060 |
XLON |
00310713604EXPA1 |
| 2022-06-06 08:56:28 |
362 |
24.060 |
XLON |
00310713605EXPA1 |
| 2022-06-06 08:56:28 |
375 |
24.060 |
XLON |
00310713606EXPA1 |
| 2022-06-06 08:56:28 |
361 |
24.060 |
XLON |
00310713607EXPA1 |
| 2022-06-06 08:56:28 |
25 |
24.060 |
XLON |
00310713608EXPA1 |
| 2022-06-06 08:56:28 |
364 |
24.060 |
XLON |
00310713609EXPA1 |
| 2022-06-06 08:56:28 |
361 |
24.060 |
XLON |
00310713610EXPA1 |
| 2022-06-06 08:56:28 |
362 |
24.060 |
XLON |
00310713611EXPA1 |
| 2022-06-06 08:56:28 |
364 |
24.060 |
XLON |
00310713612EXPA1 |
| 2022-06-06 08:56:28 |
172 |
24.060 |
XLON |
00310713613EXPA1 |
| 2022-06-06 08:56:35 |
50 |
24.055 |
CHIX |
00310713623EXPA1 |
| 2022-06-06 08:56:38 |
500 |
24.055 |
BATE |
00310713630EXPA1 |
| 2022-06-06 08:56:40 |
300 |
24.055 |
BATE |
00310713639EXPA1 |
| 2022-06-06 08:56:40 |
25 |
24.055 |
BATE |
00310713640EXPA1 |
| 2022-06-06 08:56:40 |
34 |
24.055 |
CHIX |
00310713638EXPA1 |
| 2022-06-06 08:56:40 |
242 |
24.055 |
XLON |
00310713636EXPA1 |
| 2022-06-06 08:56:40 |
337 |
24.055 |
XLON |
00310713637EXPA1 |
| 2022-06-06 08:56:53 |
1 |
24.055 |
BATE |
00310713661EXPA1 |
| 2022-06-06 08:56:53 |
476 |
24.055 |
BATE |
00310713662EXPA1 |
| 2022-06-06 08:57:01 |
250 |
24.055 |
XLON |
00310713674EXPA1 |
| 2022-06-06 08:57:01 |
125 |
24.055 |
XLON |
00310713675EXPA1 |
| 2022-06-06 08:57:01 |
55 |
24.055 |
XLON |
00310713676EXPA1 |
| 2022-06-06 08:57:01 |
195 |
24.055 |
XLON |
00310713677EXPA1 |
| 2022-06-06 08:57:01 |
1,217 |
24.060 |
XLON |
00310713678EXPA1 |
| 2022-06-06 08:57:01 |
1,778 |
24.060 |
XLON |
00310713679EXPA1 |
| 2022-06-06 08:57:03 |
101 |
24.050 |
CHIX |
00310713690EXPA1 |
| 2022-06-06 08:57:03 |
22 |
24.050 |
CHIX |
00310713694EXPA1 |
| 2022-06-06 08:57:03 |
200 |
24.050 |
CHIX |
00310713695EXPA1 |
| 2022-06-06 08:57:03 |
266 |
24.050 |
CHIX |
00310713696EXPA1 |
| 2022-06-06 08:57:03 |
67 |
24.055 |
XLON |
00310713691EXPA1 |
| 2022-06-06 08:57:03 |
183 |
24.055 |
XLON |
00310713692EXPA1 |
| 2022-06-06 08:57:03 |
138 |
24.055 |
XLON |
00310713693EXPA1 |
| 2022-06-06 08:57:35 |
207 |
24.065 |
CHIX |
00310713742EXPA1 |
| 2022-06-06 08:57:35 |
210 |
24.065 |
CHIX |
00310713743EXPA1 |
| 2022-06-06 08:57:35 |
24 |
24.065 |
CHIX |
00310713744EXPA1 |
| 2022-06-06 08:57:35 |
885 |
24.065 |
XLON |
00310713745EXPA1 |
| 2022-06-06 08:57:35 |
929 |
24.065 |
XLON |
00310713746EXPA1 |
| 2022-06-06 08:57:41 |
35 |
24.060 |
XLON |
00310713749EXPA1 |
| 2022-06-06 08:57:41 |
449 |
24.060 |
XLON |
00310713750EXPA1 |
| 2022-06-06 08:57:44 |
669 |
24.060 |
XLON |
00310713752EXPA1 |
| 2022-06-06 08:57:44 |
39 |
24.060 |
XLON |
00310713753EXPA1 |
| 2022-06-06 08:57:46 |
304 |
24.060 |
XLON |
00310713756EXPA1 |
| 2022-06-06 08:58:05 |
166 |
24.060 |
CHIX |
00310713815EXPA1 |
| 2022-06-06 08:58:05 |
116 |
24.060 |
CHIX |
00310713818EXPA1 |
| 2022-06-06 08:58:05 |
186 |
24.065 |
XLON |
00310713811EXPA1 |
| 2022-06-06 08:58:05 |
182 |
24.065 |
XLON |
00310713812EXPA1 |
| 2022-06-06 08:58:05 |
400 |
24.065 |
XLON |
00310713813EXPA1 |
| 2022-06-06 08:58:05 |
1,056 |
24.065 |
XLON |
00310713814EXPA1 |
| 2022-06-06 08:58:13 |
162 |
24.060 |
CHIX |
00310713829EXPA1 |
| 2022-06-06 08:58:13 |
153 |
24.060 |
XLON |
00310713830EXPA1 |
| 2022-06-06 08:58:18 |
452 |
24.060 |
XLON |
00310713833EXPA1 |
| 2022-06-06 08:58:18 |
500 |
24.060 |
XLON |
00310713834EXPA1 |
| 2022-06-06 08:58:18 |
430 |
24.060 |
XLON |
00310713835EXPA1 |
| 2022-06-06 08:58:25 |
1,315 |
24.060 |
BATE |
00310713852EXPA1 |
| 2022-06-06 08:58:43 |
335 |
24.060 |
XLON |
00310713886EXPA1 |
| 2022-06-06 08:58:43 |
317 |
24.060 |
XLON |
00310713887EXPA1 |
| 2022-06-06 08:58:43 |
91 |
24.060 |
XLON |
00310713888EXPA1 |
| 2022-06-06 08:58:43 |
362 |
24.060 |
XLON |
00310713889EXPA1 |
| 2022-06-06 08:58:43 |
400 |
24.060 |
XLON |
00310713890EXPA1 |
| 2022-06-06 08:58:43 |
278 |
24.060 |
XLON |
00310713891EXPA1 |
| 2022-06-06 08:58:43 |
362 |
24.060 |
XLON |
00310713892EXPA1 |
| 2022-06-06 08:58:54 |
2,021 |
24.065 |
XLON |
00310713917EXPA1 |
| 2022-06-06 08:58:57 |
500 |
24.070 |
CHIX |
00310713922EXPA1 |
| 2022-06-06 08:58:57 |
300 |
24.070 |
CHIX |
00310713923EXPA1 |
| 2022-06-06 08:58:57 |
77 |
24.070 |
CHIX |
00310713924EXPA1 |
| 2022-06-06 08:59:14 |
25 |
24.065 |
BATE |
00310713945EXPA1 |
| 2022-06-06 08:59:22 |
250 |
24.080 |
XLON |
00310713953EXPA1 |
| 2022-06-06 08:59:23 |
107 |
24.080 |
XLON |
00310713954EXPA1 |
| 2022-06-06 08:59:24 |
143 |
24.080 |
XLON |
00310713957EXPA1 |
| 2022-06-06 08:59:24 |
107 |
24.080 |
XLON |
00310713958EXPA1 |
| 2022-06-06 08:59:25 |
1,478 |
24.080 |
XLON |
00310713960EXPA1 |
| 2022-06-06 08:59:25 |
66 |
24.080 |
XLON |
00310713961EXPA1 |
| 2022-06-06 08:59:25 |
668 |
24.080 |
XLON |
00310713962EXPA1 |
| 2022-06-06 08:59:25 |
18 |
24.080 |
XLON |
00310713963EXPA1 |
| 2022-06-06 08:59:50 |
400 |
24.080 |
XLON |
00310714019EXPA1 |
| 2022-06-06 08:59:50 |
400 |
24.080 |
XLON |
00310714020EXPA1 |
| 2022-06-06 08:59:52 |
100 |
24.075 |
BATE |
00310714038EXPA1 |
| 2022-06-06 08:59:52 |
455 |
24.080 |
CHIX |
00310714037EXPA1 |
| 2022-06-06 08:59:57 |
50 |
24.085 |
BATE |
00310714055EXPA1 |
| 2022-06-06 08:59:57 |
250 |
24.085 |
BATE |
00310714056EXPA1 |
| 2022-06-06 08:59:58 |
107 |
24.085 |
BATE |
00310714059EXPA1 |
| 2022-06-06 09:00:02 |
30 |
24.090 |
XLON |
00310714078EXPA1 |
| 2022-06-06 09:00:02 |
119 |
24.090 |
XLON |
00310714081EXPA1 |
| 2022-06-06 09:00:02 |
35 |
24.090 |
XLON |
00310714082EXPA1 |
| 2022-06-06 09:00:02 |
90 |
24.090 |
XLON |
00310714083EXPA1 |
| 2022-06-06 09:00:03 |
200 |
24.090 |
XLON |
00310714088EXPA1 |
| 2022-06-06 09:00:03 |
20 |
24.090 |
XLON |
00310714091EXPA1 |
| 2022-06-06 09:00:03 |
210 |
24.090 |
XLON |
00310714093EXPA1 |
| 2022-06-06 09:00:04 |
45 |
24.090 |
XLON |
00310714095EXPA1 |
| 2022-06-06 09:00:04 |
75 |
24.090 |
XLON |
00310714096EXPA1 |
| 2022-06-06 09:00:04 |
80 |
24.090 |
XLON |
00310714097EXPA1 |
| 2022-06-06 09:00:04 |
40 |
24.090 |
XLON |
00310714098EXPA1 |
| 2022-06-06 09:00:04 |
160 |
24.090 |
XLON |
00310714099EXPA1 |
| 2022-06-06 09:00:04 |
142 |
24.090 |
XLON |
00310714100EXPA1 |
| 2022-06-06 09:00:06 |
362 |
24.095 |
XLON |
00310714102EXPA1 |
| 2022-06-06 09:00:06 |
361 |
24.095 |
XLON |
00310714103EXPA1 |
| 2022-06-06 09:00:06 |
250 |
24.095 |
XLON |
00310714104EXPA1 |
| 2022-06-06 09:00:15 |
822 |
24.090 |
XLON |
00310714150EXPA1 |
| 2022-06-06 09:00:15 |
375 |
24.090 |
XLON |
00310714151EXPA1 |
| 2022-06-06 09:00:24 |
500 |
24.095 |
BATE |
00310714170EXPA1 |
| 2022-06-06 09:00:24 |
200 |
24.095 |
BATE |
00310714171EXPA1 |
| 2022-06-06 09:00:33 |
66 |
24.095 |
BATE |
00310714182EXPA1 |
| 2022-06-06 09:00:33 |
500 |
24.095 |
BATE |
00310714183EXPA1 |
| 2022-06-06 09:00:33 |
19 |
24.095 |
BATE |
00310714184EXPA1 |
| 2022-06-06 09:00:51 |
2,429 |
24.095 |
XLON |
00310714197EXPA1 |
| 2022-06-06 09:00:51 |
2,309 |
24.095 |
XLON |
00310714198EXPA1 |
| 2022-06-06 09:01:02 |
230 |
24.100 |
CHIX |
00310714232EXPA1 |
| 2022-06-06 09:01:02 |
1,110 |
24.100 |
CHIX |
00310714233EXPA1 |
| 2022-06-06 09:01:05 |
322 |
24.095 |
BATE |
00310714244EXPA1 |
| 2022-06-06 09:01:05 |
92 |
24.095 |
BATE |
00310714245EXPA1 |
| 2022-06-06 09:01:23 |
1,118 |
24.095 |
XLON |
00310714301EXPA1 |
| 2022-06-06 09:01:34 |
2,647 |
24.105 |
XLON |
00310714378EXPA1 |
| 2022-06-06 09:01:34 |
723 |
24.105 |
XLON |
00310714380EXPA1 |
| 2022-06-06 09:01:40 |
45 |
24.100 |
CHIX |
00310714402EXPA1 |
| 2022-06-06 09:01:40 |
103 |
24.100 |
CHIX |
00310714403EXPA1 |
| 2022-06-06 09:01:40 |
100 |
24.100 |
CHIX |
00310714404EXPA1 |
| 2022-06-06 09:01:40 |
203 |
24.100 |
CHIX |
00310714405EXPA1 |
| 2022-06-06 09:01:43 |
101 |
24.100 |
XLON |
00310714407EXPA1 |
| 2022-06-06 09:01:43 |
200 |
24.100 |
XLON |
00310714410EXPA1 |
| 2022-06-06 09:01:43 |
200 |
24.100 |
XLON |
00310714411EXPA1 |
| 2022-06-06 09:01:44 |
27 |
24.100 |
XLON |
00310714412EXPA1 |
| 2022-06-06 09:01:45 |
45 |
24.100 |
XLON |
00310714413EXPA1 |
| 2022-06-06 09:01:45 |
342 |
24.100 |
XLON |
00310714414EXPA1 |
| 2022-06-06 09:01:47 |
481 |
24.095 |
BATE |
00310714415EXPA1 |
| 2022-06-06 09:01:47 |
353 |
24.095 |
XLON |
00310714416EXPA1 |
| 2022-06-06 09:02:12 |
460 |
24.100 |
BATE |
00310714463EXPA1 |
| 2022-06-06 09:02:12 |
432 |
24.100 |
CHIX |
00310714462EXPA1 |
| 2022-06-06 09:02:12 |
130 |
24.105 |
XLON |
00310714464EXPA1 |
| 2022-06-06 09:02:12 |
724 |
24.105 |
XLON |
00310714465EXPA1 |
| 2022-06-06 09:02:12 |
692 |
24.105 |
XLON |
00310714466EXPA1 |
| 2022-06-06 09:02:12 |
71 |
24.105 |
XLON |
00310714467EXPA1 |
| 2022-06-06 09:02:14 |
47 |
24.095 |
XLON |
00310714473EXPA1 |
| 2022-06-06 09:02:14 |
74 |
24.095 |
XLON |
00310714474EXPA1 |
| 2022-06-06 09:02:14 |
176 |
24.095 |
XLON |
00310714475EXPA1 |
| 2022-06-06 09:02:14 |
74 |
24.095 |
XLON |
00310714476EXPA1 |
| 2022-06-06 09:02:14 |
22 |
24.095 |
XLON |
00310714477EXPA1 |
| 2022-06-06 09:02:14 |
11 |
24.095 |
XLON |
00310714478EXPA1 |
| 2022-06-06 09:02:14 |
143 |
24.095 |
XLON |
00310714479EXPA1 |
| 2022-06-06 09:02:14 |
74 |
24.095 |
XLON |
00310714480EXPA1 |
| 2022-06-06 09:02:18 |
373 |
24.090 |
XLON |
00310714485EXPA1 |
| 2022-06-06 09:02:42 |
378 |
24.095 |
BATE |
00310714504EXPA1 |
| 2022-06-06 09:02:42 |
48 |
24.095 |
BATE |
00310714505EXPA1 |
| 2022-06-06 09:02:42 |
125 |
24.095 |
XLON |
00310714506EXPA1 |
| 2022-06-06 09:02:42 |
580 |
24.095 |
XLON |
00310714507EXPA1 |
| 2022-06-06 09:02:50 |
56 |
24.090 |
CHIX |
00310714520EXPA1 |
| 2022-06-06 09:02:50 |
50 |
24.090 |
XLON |
00310714521EXPA1 |
| 2022-06-06 09:02:52 |
400 |
24.095 |
XLON |
00310714523EXPA1 |
| 2022-06-06 09:02:59 |
250 |
24.100 |
XLON |
00310714533EXPA1 |
| 2022-06-06 09:03:01 |
800 |
24.100 |
XLON |
00310714537EXPA1 |
| 2022-06-06 09:03:04 |
361 |
24.105 |
XLON |
00310714552EXPA1 |
| 2022-06-06 09:03:04 |
362 |
24.105 |
XLON |
00310714553EXPA1 |
| 2022-06-06 09:03:04 |
400 |
24.105 |
XLON |
00310714554EXPA1 |
| 2022-06-06 09:03:04 |
400 |
24.105 |
XLON |
00310714555EXPA1 |
| 2022-06-06 09:03:04 |
362 |
24.105 |
XLON |
00310714556EXPA1 |
| 2022-06-06 09:03:04 |
97 |
24.105 |
XLON |
00310714557EXPA1 |
| 2022-06-06 09:03:18 |
22 |
24.105 |
CHIX |
00310714570EXPA1 |
| 2022-06-06 09:03:18 |
661 |
24.105 |
CHIX |
00310714571EXPA1 |
| 2022-06-06 09:03:23 |
125 |
24.105 |
XLON |
00310714579EXPA1 |
| 2022-06-06 09:03:23 |
187 |
24.105 |
XLON |
00310714580EXPA1 |
| 2022-06-06 09:03:23 |
63 |
24.105 |
XLON |
00310714581EXPA1 |
| 2022-06-06 09:03:23 |
250 |
24.105 |
XLON |
00310714582EXPA1 |
| 2022-06-06 09:03:23 |
107 |
24.105 |
XLON |
00310714583EXPA1 |
| 2022-06-06 09:03:23 |
143 |
24.105 |
XLON |
00310714584EXPA1 |
| 2022-06-06 09:03:23 |
250 |
24.105 |
XLON |
00310714585EXPA1 |
| 2022-06-06 09:03:25 |
40 |
24.100 |
CHIX |
00310714590EXPA1 |
| 2022-06-06 09:03:25 |
148 |
24.100 |
CHIX |
00310714591EXPA1 |
| 2022-06-06 09:03:25 |
860 |
24.100 |
XLON |
00310714592EXPA1 |
| 2022-06-06 09:03:25 |
883 |
24.100 |
XLON |
00310714593EXPA1 |
| 2022-06-06 09:03:25 |
250 |
24.100 |
XLON |
00310714594EXPA1 |
| 2022-06-06 09:03:25 |
78 |
24.100 |
XLON |
00310714595EXPA1 |
| 2022-06-06 09:03:25 |
119 |
24.100 |
XLON |
00310714596EXPA1 |
| 2022-06-06 09:03:25 |
362 |
24.100 |
XLON |
00310714597EXPA1 |
| 2022-06-06 09:03:29 |
460 |
24.095 |
BATE |
00310714598EXPA1 |
| 2022-06-06 09:03:31 |
458 |
24.090 |
BATE |
00310714618EXPA1 |
| 2022-06-06 09:03:43 |
452 |
24.085 |
CHIX |
00310714653EXPA1 |
| 2022-06-06 09:03:43 |
666 |
24.090 |
XLON |
00310714652EXPA1 |
| 2022-06-06 09:03:43 |
308 |
24.090 |
XLON |
00310714654EXPA1 |
| 2022-06-06 09:04:03 |
250 |
24.080 |
CHIX |
00310714689EXPA1 |
| 2022-06-06 09:04:03 |
93 |
24.080 |
CHIX |
00310714690EXPA1 |
| 2022-06-06 09:04:03 |
74 |
24.080 |
CHIX |
00310714691EXPA1 |
| 2022-06-06 09:04:14 |
271 |
24.100 |
XLON |
00310714726EXPA1 |
| 2022-06-06 09:04:14 |
400 |
24.100 |
XLON |
00310714727EXPA1 |
| 2022-06-06 09:04:16 |
1,340 |
24.100 |
XLON |
00310714730EXPA1 |
| 2022-06-06 09:04:17 |
397 |
24.095 |
BATE |
00310714732EXPA1 |
| 2022-06-06 09:04:18 |
39 |
24.095 |
BATE |
00310714734EXPA1 |
| 2022-06-06 09:04:29 |
400 |
24.115 |
XLON |
00310714749EXPA1 |
| 2022-06-06 09:04:29 |
270 |
24.115 |
XLON |
00310714750EXPA1 |
| 2022-06-06 09:04:30 |
401 |
24.115 |
BATE |
00310714755EXPA1 |
| 2022-06-06 09:04:30 |
53 |
24.115 |
BATE |
00310714757EXPA1 |
| 2022-06-06 09:04:30 |
947 |
24.115 |
XLON |
00310714756EXPA1 |
| 2022-06-06 09:04:35 |
450 |
24.110 |
CHIX |
00310714765EXPA1 |
| 2022-06-06 09:04:35 |
744 |
24.110 |
XLON |
00310714766EXPA1 |
| 2022-06-06 09:04:35 |
123 |
24.110 |
XLON |
00310714767EXPA1 |
| 2022-06-06 09:04:35 |
305 |
24.110 |
XLON |
00310714768EXPA1 |
| 2022-06-06 09:04:48 |
7 |
24.105 |
XLON |
00310714782EXPA1 |
| 2022-06-06 09:04:48 |
197 |
24.105 |
XLON |
00310714783EXPA1 |
| 2022-06-06 09:04:57 |
574 |
24.105 |
XLON |
00310714796EXPA1 |
| 2022-06-06 09:05:29 |
173 |
24.120 |
BATE |
00310714866EXPA1 |
| 2022-06-06 09:05:29 |
500 |
24.120 |
BATE |
00310714867EXPA1 |
| 2022-06-06 09:05:29 |
350 |
24.120 |
CHIX |
00310714868EXPA1 |
| 2022-06-06 09:05:30 |
99 |
24.120 |
BATE |
00310714869EXPA1 |
| 2022-06-06 09:05:30 |
46 |
24.120 |
BATE |
00310714871EXPA1 |
| 2022-06-06 09:05:30 |
113 |
24.120 |
CHIX |
00310714870EXPA1 |
| 2022-06-06 09:05:30 |
3,293 |
24.120 |
XLON |
00310714873EXPA1 |
| 2022-06-06 09:05:30 |
1,992 |
24.120 |
XLON |
00310714874EXPA1 |
| 2022-06-06 09:05:36 |
329 |
24.120 |
XLON |
00310714900EXPA1 |
| 2022-06-06 09:05:39 |
415 |
24.115 |
XLON |
00310714905EXPA1 |
| 2022-06-06 09:05:41 |
400 |
24.115 |
CHIX |
00310714907EXPA1 |
| 2022-06-06 09:05:41 |
74 |
24.115 |
CHIX |
00310714908EXPA1 |
| 2022-06-06 09:06:01 |
51 |
24.115 |
BATE |
00310714944EXPA1 |
| 2022-06-06 09:06:01 |
613 |
24.110 |
XLON |
00310714941EXPA1 |
| 2022-06-06 09:06:01 |
832 |
24.110 |
XLON |
00310714943EXPA1 |
| 2022-06-06 09:06:13 |
400 |
24.110 |
XLON |
00310714977EXPA1 |
| 2022-06-06 09:06:13 |
271 |
24.110 |
XLON |
00310714978EXPA1 |
| 2022-06-06 09:06:13 |
270 |
24.110 |
XLON |
00310714979EXPA1 |
| 2022-06-06 09:06:19 |
443 |
24.105 |
BATE |
00310714997EXPA1 |
| 2022-06-06 09:06:19 |
28 |
24.100 |
BATE |
00310715000EXPA1 |
| 2022-06-06 09:06:19 |
435 |
24.105 |
CHIX |
00310714996EXPA1 |
| 2022-06-06 09:06:19 |
994 |
24.110 |
XLON |
00310714998EXPA1 |
| 2022-06-06 09:06:19 |
367 |
24.105 |
XLON |
00310714999EXPA1 |
| 2022-06-06 09:06:19 |
379 |
24.100 |
XLON |
00310715001EXPA1 |
| 2022-06-06 09:06:23 |
568 |
24.080 |
XLON |
00310715011EXPA1 |
| 2022-06-06 09:06:23 |
80 |
24.080 |
XLON |
00310715012EXPA1 |
| 2022-06-06 09:06:41 |
415 |
24.090 |
BATE |
00310715077EXPA1 |
| 2022-06-06 09:06:41 |
415 |
24.090 |
CHIX |
00310715078EXPA1 |
| 2022-06-06 09:07:05 |
2,605 |
24.095 |
XLON |
00310715125EXPA1 |
| 2022-06-06 09:07:08 |
271 |
24.095 |
XLON |
00310715131EXPA1 |
| 2022-06-06 09:07:08 |
400 |
24.095 |
XLON |
00310715133EXPA1 |
| 2022-06-06 09:07:15 |
666 |
24.095 |
XLON |
00310715150EXPA1 |
| 2022-06-06 09:07:20 |
59 |
24.090 |
XLON |
00310715157EXPA1 |
| 2022-06-06 09:07:20 |
924 |
24.090 |
XLON |
00310715158EXPA1 |
| 2022-06-06 09:07:25 |
716 |
24.090 |
XLON |
00310715174EXPA1 |
| 2022-06-06 09:07:35 |
755 |
24.100 |
XLON |
00310715197EXPA1 |
| 2022-06-06 09:07:36 |
423 |
24.095 |
BATE |
00310715201EXPA1 |
| 2022-06-06 09:07:36 |
466 |
24.095 |
CHIX |
00310715202EXPA1 |
| 2022-06-06 09:07:36 |
419 |
24.095 |
CHIX |
00310715205EXPA1 |
| 2022-06-06 09:07:36 |
105 |
24.095 |
XLON |
00310715204EXPA1 |
| 2022-06-06 09:07:38 |
200 |
24.095 |
BATE |
00310715216EXPA1 |
| 2022-06-06 09:07:44 |
277 |
24.095 |
BATE |
00310715223EXPA1 |
| 2022-06-06 09:08:01 |
1,704 |
24.115 |
XLON |
00310715230EXPA1 |
| 2022-06-06 09:08:01 |
822 |
24.115 |
XLON |
00310715231EXPA1 |
| 2022-06-06 09:08:01 |
430 |
24.115 |
XLON |
00310715232EXPA1 |
| 2022-06-06 09:08:01 |
271 |
24.115 |
XLON |
00310715233EXPA1 |
| 2022-06-06 09:08:08 |
412 |
24.110 |
BATE |
00310715242EXPA1 |
| 2022-06-06 09:08:08 |
305 |
24.110 |
XLON |
00310715244EXPA1 |
| 2022-06-06 09:08:08 |
554 |
24.110 |
XLON |
00310715245EXPA1 |
| 2022-06-06 09:08:14 |
471 |
24.110 |
CHIX |
00310715253EXPA1 |
| 2022-06-06 09:08:14 |
390 |
24.110 |
XLON |
00310715254EXPA1 |
| 2022-06-06 09:08:14 |
420 |
24.110 |
XLON |
00310715255EXPA1 |
| 2022-06-06 09:08:34 |
423 |
24.120 |
CHIX |
00310715292EXPA1 |
| 2022-06-06 09:08:34 |
579 |
24.120 |
XLON |
00310715293EXPA1 |
| 2022-06-06 09:08:35 |
358 |
24.115 |
XLON |
00310715295EXPA1 |
| 2022-06-06 09:08:45 |
427 |
24.120 |
BATE |
00310715307EXPA1 |
| 2022-06-06 09:08:45 |
444 |
24.115 |
XLON |
00310715308EXPA1 |
| 2022-06-06 09:08:45 |
611 |
24.115 |
XLON |
00310715309EXPA1 |
| 2022-06-06 09:08:49 |
40 |
24.105 |
BATE |
00310715328EXPA1 |
| 2022-06-06 09:08:49 |
52 |
24.110 |
XLON |
00310715325EXPA1 |
| 2022-06-06 09:08:49 |
751 |
24.110 |
XLON |
00310715326EXPA1 |
| 2022-06-06 09:08:49 |
855 |
24.100 |
XLON |
00310715327EXPA1 |
| 2022-06-06 09:08:49 |
136 |
24.100 |
XLON |
00310715329EXPA1 |
| 2022-06-06 09:08:49 |
32 |
24.100 |
XLON |
00310715330EXPA1 |
| 2022-06-06 09:08:49 |
36 |
24.100 |
XLON |
00310715331EXPA1 |
| 2022-06-06 09:08:49 |
40 |
24.100 |
XLON |
00310715332EXPA1 |
| 2022-06-06 09:08:49 |
70 |
24.100 |
XLON |
00310715333EXPA1 |
| 2022-06-06 09:08:49 |
88 |
24.100 |
XLON |
00310715334EXPA1 |
| 2022-06-06 09:08:50 |
133 |
24.095 |
XLON |
00310715335EXPA1 |
| 2022-06-06 09:08:50 |
89 |
24.095 |
XLON |
00310715336EXPA1 |
| 2022-06-06 09:09:04 |
402 |
24.080 |
BATE |
00310715365EXPA1 |
| 2022-06-06 09:09:04 |
96 |
24.080 |
XLON |
00310715364EXPA1 |
| 2022-06-06 09:09:04 |
401 |
24.080 |
XLON |
00310715366EXPA1 |
| 2022-06-06 09:09:05 |
407 |
24.075 |
XLON |
00310715368EXPA1 |
| 2022-06-06 09:09:06 |
45 |
24.080 |
XLON |
00310715369EXPA1 |
| 2022-06-06 09:09:10 |
66 |
24.080 |
CHIX |
00310715372EXPA1 |
| 2022-06-06 09:09:10 |
200 |
24.080 |
CHIX |
00310715373EXPA1 |
| 2022-06-06 09:09:51 |
271 |
24.110 |
XLON |
00310715421EXPA1 |
| 2022-06-06 09:09:51 |
137 |
24.110 |
XLON |
00310715422EXPA1 |
| 2022-06-06 09:09:51 |
270 |
24.110 |
XLON |
00310715423EXPA1 |
| 2022-06-06 09:09:51 |
400 |
24.110 |
XLON |
00310715424EXPA1 |
| 2022-06-06 09:09:51 |
1,296 |
24.110 |
XLON |
00310715425EXPA1 |
| 2022-06-06 09:09:51 |
686 |
24.110 |
XLON |
00310715426EXPA1 |
| 2022-06-06 09:09:51 |
400 |
24.110 |
XLON |
00310715427EXPA1 |
| 2022-06-06 09:10:00 |
281 |
24.115 |
BATE |
00310715438EXPA1 |
| 2022-06-06 09:10:00 |
186 |
24.115 |
BATE |
00310715440EXPA1 |
| 2022-06-06 09:10:00 |
403 |
24.110 |
BATE |
00310715441EXPA1 |
| 2022-06-06 09:10:00 |
36 |
24.115 |
CHIX |
00310715437EXPA1 |
| 2022-06-06 09:10:00 |
826 |
24.115 |
CHIX |
00310715439EXPA1 |
| 2022-06-06 09:10:00 |
124 |
24.110 |
XLON |
00310715442EXPA1 |
| 2022-06-06 09:10:00 |
400 |
24.110 |
XLON |
00310715443EXPA1 |
| 2022-06-06 09:10:24 |
615 |
24.105 |
XLON |
00310715494EXPA1 |
| 2022-06-06 09:10:24 |
45 |
24.105 |
XLON |
00310715495EXPA1 |
| 2022-06-06 09:10:24 |
54 |
24.105 |
XLON |
00310715496EXPA1 |
| 2022-06-06 09:10:24 |
70 |
24.105 |
XLON |
00310715497EXPA1 |
| 2022-06-06 09:10:24 |
45 |
24.105 |
XLON |
00310715498EXPA1 |
| 2022-06-06 09:10:37 |
410 |
24.120 |
XLON |
00310715510EXPA1 |
| 2022-06-06 09:10:37 |
271 |
24.120 |
XLON |
00310715511EXPA1 |
| 2022-06-06 09:10:37 |
270 |
24.120 |
XLON |
00310715512EXPA1 |
| 2022-06-06 09:10:37 |
400 |
24.120 |
XLON |
00310715513EXPA1 |
| 2022-06-06 09:10:37 |
1,014 |
24.120 |
XLON |
00310715514EXPA1 |
| 2022-06-06 09:10:37 |
400 |
24.120 |
XLON |
00310715515EXPA1 |
| 2022-06-06 09:10:37 |
271 |
24.120 |
XLON |
00310715516EXPA1 |
| 2022-06-06 09:10:37 |
270 |
24.120 |
XLON |
00310715517EXPA1 |
| 2022-06-06 09:10:37 |
1,195 |
24.120 |
XLON |
00310715518EXPA1 |
| 2022-06-06 09:10:47 |
427 |
24.125 |
BATE |
00310715530EXPA1 |
| 2022-06-06 09:10:47 |
611 |
24.120 |
CHIX |
00310715531EXPA1 |
| 2022-06-06 09:10:52 |
429 |
24.115 |
XLON |
00310715535EXPA1 |
| 2022-06-06 09:10:52 |
239 |
24.115 |
XLON |
00310715536EXPA1 |
| 2022-06-06 09:11:20 |
756 |
24.125 |
XLON |
00310715567EXPA1 |
| 2022-06-06 09:11:20 |
835 |
24.125 |
XLON |
00310715568EXPA1 |
| 2022-06-06 09:11:27 |
454 |
24.130 |
BATE |
00310715577EXPA1 |
| 2022-06-06 09:11:27 |
415 |
24.120 |
BATE |
00310715579EXPA1 |
| 2022-06-06 09:11:27 |
416 |
24.130 |
CHIX |
00310715578EXPA1 |
| 2022-06-06 09:11:27 |
474 |
24.120 |
XLON |
00310715580EXPA1 |
| 2022-06-06 09:11:27 |
347 |
24.120 |
XLON |
00310715581EXPA1 |
| 2022-06-06 09:11:27 |
613 |
24.120 |
XLON |
00310715582EXPA1 |
| 2022-06-06 09:11:41 |
453 |
24.120 |
CHIX |
00310715599EXPA1 |
| 2022-06-06 09:11:41 |
13 |
24.115 |
CHIX |
00310715602EXPA1 |
| 2022-06-06 09:11:41 |
271 |
24.115 |
XLON |
00310715600EXPA1 |
| 2022-06-06 09:11:41 |
78 |
24.115 |
XLON |
00310715601EXPA1 |
| 2022-06-06 09:11:41 |
762 |
24.115 |
XLON |
00310715603EXPA1 |
| 2022-06-06 09:11:41 |
743 |
24.115 |
XLON |
00310715604EXPA1 |
| 2022-06-06 09:12:01 |
457 |
24.110 |
BATE |
00310715638EXPA1 |
| 2022-06-06 09:12:01 |
405 |
24.110 |
CHIX |
00310715639EXPA1 |
| 2022-06-06 09:12:10 |
819 |
24.110 |
XLON |
00310715659EXPA1 |
| 2022-06-06 09:12:51 |
436 |
24.110 |
BATE |
00310715736EXPA1 |
| 2022-06-06 09:12:51 |
461 |
24.115 |
CHIX |
00310715734EXPA1 |
| 2022-06-06 09:12:51 |
1,800 |
24.115 |
XLON |
00310715739EXPA1 |
| 2022-06-06 09:12:51 |
849 |
24.115 |
XLON |
00310715741EXPA1 |
| 2022-06-06 09:12:51 |
2,281 |
24.115 |
XLON |
00310715743EXPA1 |
| 2022-06-06 09:12:51 |
271 |
24.115 |
XLON |
00310715744EXPA1 |
| 2022-06-06 09:12:51 |
400 |
24.115 |
XLON |
00310715745EXPA1 |
| 2022-06-06 09:12:51 |
111 |
24.115 |
XLON |
00310715746EXPA1 |
| 2022-06-06 09:12:51 |
389 |
24.115 |
XLON |
00310715747EXPA1 |
| 2022-06-06 09:12:51 |
248 |
24.115 |
XLON |
00310715748EXPA1 |
| 2022-06-06 09:13:10 |
451 |
24.110 |
BATE |
00310715782EXPA1 |
| 2022-06-06 09:13:10 |
449 |
24.110 |
CHIX |
00310715781EXPA1 |
| 2022-06-06 09:13:10 |
400 |
24.115 |
XLON |
00310715780EXPA1 |
| 2022-06-06 09:13:10 |
232 |
24.115 |
XLON |
00310715783EXPA1 |
| 2022-06-06 09:13:10 |
374 |
24.115 |
XLON |
00310715784EXPA1 |
| 2022-06-06 09:13:10 |
500 |
24.110 |
XLON |
00310715785EXPA1 |
| 2022-06-06 09:13:10 |
400 |
24.110 |
XLON |
00310715786EXPA1 |
| 2022-06-06 09:13:10 |
32 |
24.110 |
XLON |
00310715787EXPA1 |
| 2022-06-06 09:13:18 |
1,780 |
24.110 |
XLON |
00310715793EXPA1 |
| 2022-06-06 09:13:38 |
429 |
24.120 |
CHIX |
00310715822EXPA1 |
| 2022-06-06 09:13:38 |
759 |
24.120 |
XLON |
00310715821EXPA1 |
| 2022-06-06 09:13:56 |
457 |
24.135 |
BATE |
00310715832EXPA1 |
| 2022-06-06 09:13:56 |
815 |
24.135 |
XLON |
00310715833EXPA1 |
| 2022-06-06 09:13:56 |
771 |
24.135 |
XLON |
00310715834EXPA1 |
| 2022-06-06 09:14:02 |
424 |
24.130 |
BATE |
00310715868EXPA1 |
| 2022-06-06 09:14:02 |
829 |
24.130 |
XLON |
00310715869EXPA1 |
| 2022-06-06 09:14:02 |
632 |
24.130 |
XLON |
00310715870EXPA1 |
| 2022-06-06 09:14:17 |
432 |
24.135 |
CHIX |
00310715891EXPA1 |
| 2022-06-06 09:14:22 |
480 |
24.130 |
XLON |
00310715902EXPA1 |
| 2022-06-06 09:14:22 |
460 |
24.130 |
XLON |
00310715903EXPA1 |
| 2022-06-06 09:14:42 |
445 |
24.125 |
BATE |
00310715932EXPA1 |
| 2022-06-06 09:14:42 |
486 |
24.125 |
CHIX |
00310715933EXPA1 |
| 2022-06-06 09:14:42 |
818 |
24.125 |
XLON |
00310715934EXPA1 |
| 2022-06-06 09:14:42 |
803 |
24.125 |
XLON |
00310715935EXPA1 |
| 2022-06-06 09:14:44 |
789 |
24.120 |
XLON |
00310715943EXPA1 |
| 2022-06-06 09:14:44 |
845 |
24.120 |
XLON |
00310715944EXPA1 |
| 2022-06-06 09:15:06 |
446 |
24.120 |
BATE |
00310715982EXPA1 |
| 2022-06-06 09:15:06 |
440 |
24.120 |
CHIX |
00310715981EXPA1 |
| 2022-06-06 09:15:18 |
450 |
24.125 |
XLON |
00310715989EXPA1 |
| 2022-06-06 09:15:23 |
1,299 |
24.135 |
XLON |
00310716003EXPA1 |
| 2022-06-06 09:15:23 |
566 |
24.135 |
XLON |
00310716004EXPA1 |
| 2022-06-06 09:15:23 |
345 |
24.135 |
XLON |
00310716005EXPA1 |
| 2022-06-06 09:15:23 |
125 |
24.135 |
XLON |
00310716006EXPA1 |
| 2022-06-06 09:15:24 |
400 |
24.135 |
XLON |
00310716008EXPA1 |
| 2022-06-06 09:15:24 |
400 |
24.135 |
XLON |
00310716009EXPA1 |
| 2022-06-06 09:15:39 |
467 |
24.130 |
BATE |
00310716036EXPA1 |
| 2022-06-06 09:15:39 |
11 |
24.130 |
CHIX |
00310716037EXPA1 |
| 2022-06-06 09:15:39 |
408 |
24.130 |
CHIX |
00310716039EXPA1 |
| 2022-06-06 09:15:39 |
880 |
24.130 |
XLON |
00310716038EXPA1 |
| 2022-06-06 09:15:39 |
372 |
24.130 |
XLON |
00310716040EXPA1 |
| 2022-06-06 09:15:58 |
400 |
24.135 |
XLON |
00310716058EXPA1 |
| 2022-06-06 09:15:58 |
380 |
24.135 |
XLON |
00310716059EXPA1 |
| 2022-06-06 09:15:58 |
270 |
24.135 |
XLON |
00310716060EXPA1 |
| 2022-06-06 09:16:10 |
2,357 |
24.140 |
XLON |
00310716076EXPA1 |
| 2022-06-06 09:16:16 |
400 |
24.140 |
XLON |
00310716081EXPA1 |
| 2022-06-06 09:16:16 |
270 |
24.140 |
XLON |
00310716082EXPA1 |
| 2022-06-06 09:16:16 |
982 |
24.140 |
XLON |
00310716083EXPA1 |
| 2022-06-06 09:16:50 |
258 |
24.150 |
XLON |
00310716125EXPA1 |
| 2022-06-06 09:16:50 |
271 |
24.150 |
XLON |
00310716126EXPA1 |
| 2022-06-06 09:16:50 |
270 |
24.150 |
XLON |
00310716127EXPA1 |
| 2022-06-06 09:16:50 |
400 |
24.150 |
XLON |
00310716128EXPA1 |
| 2022-06-06 09:16:50 |
617 |
24.150 |
XLON |
00310716129EXPA1 |
| 2022-06-06 09:16:50 |
215 |
24.150 |
XLON |
00310716130EXPA1 |
| 2022-06-06 09:16:50 |
106 |
24.150 |
XLON |
00310716131EXPA1 |
| 2022-06-06 09:16:50 |
999 |
24.150 |
XLON |
00310716132EXPA1 |
| 2022-06-06 09:16:50 |
20 |
24.150 |
XLON |
00310716133EXPA1 |
| 2022-06-06 09:16:50 |
63 |
24.150 |
XLON |
00310716134EXPA1 |
| 2022-06-06 09:16:51 |
200 |
24.150 |
XLON |
00310716137EXPA1 |
| 2022-06-06 09:16:51 |
164 |
24.150 |
XLON |
00310716138EXPA1 |
| 2022-06-06 09:16:54 |
896 |
24.150 |
BATE |
00310716149EXPA1 |
| 2022-06-06 09:16:54 |
280 |
24.150 |
XLON |
00310716150EXPA1 |
| 2022-06-06 09:16:54 |
279 |
24.150 |
XLON |
00310716151EXPA1 |
| 2022-06-06 09:17:00 |
60 |
24.140 |
XLON |
00310716162EXPA1 |
| 2022-06-06 09:17:10 |
795 |
24.145 |
CHIX |
00310716179EXPA1 |
| 2022-06-06 09:17:10 |
368 |
24.145 |
CHIX |
00310716180EXPA1 |
| 2022-06-06 09:17:10 |
418 |
24.145 |
XLON |
00310716178EXPA1 |
| 2022-06-06 09:17:10 |
505 |
24.145 |
XLON |
00310716181EXPA1 |
| 2022-06-06 09:17:12 |
458 |
24.140 |
BATE |
00310716184EXPA1 |
| 2022-06-06 09:17:12 |
212 |
24.140 |
CHIX |
00310716183EXPA1 |
| 2022-06-06 09:17:23 |
44 |
24.140 |
XLON |
00310716215EXPA1 |
| 2022-06-06 09:17:37 |
418 |
24.140 |
BATE |
00310716227EXPA1 |
| 2022-06-06 09:17:37 |
500 |
24.140 |
XLON |
00310716228EXPA1 |
| 2022-06-06 09:17:37 |
400 |
24.140 |
XLON |
00310716229EXPA1 |
| 2022-06-06 09:17:44 |
18 |
24.140 |
CHIX |
00310716231EXPA1 |
| 2022-06-06 09:17:44 |
56 |
24.140 |
CHIX |
00310716232EXPA1 |
| 2022-06-06 09:17:46 |
19 |
24.140 |
CHIX |
00310716234EXPA1 |
| 2022-06-06 09:17:46 |
360 |
24.140 |
CHIX |
00310716235EXPA1 |
| 2022-06-06 09:17:46 |
872 |
24.140 |
XLON |
00310716236EXPA1 |
| 2022-06-06 09:18:05 |
40 |
24.150 |
XLON |
00310716270EXPA1 |
| 2022-06-06 09:18:05 |
856 |
24.150 |
XLON |
00310716271EXPA1 |
| 2022-06-06 09:18:05 |
998 |
24.150 |
XLON |
00310716272EXPA1 |
| 2022-06-06 09:18:05 |
243 |
24.150 |
XLON |
00310716273EXPA1 |
| 2022-06-06 09:18:06 |
879 |
24.150 |
XLON |
00310716274EXPA1 |
| 2022-06-06 09:18:13 |
147 |
24.150 |
CHIX |
00310716288EXPA1 |
| 2022-06-06 09:18:25 |
57 |
24.150 |
CHIX |
00310716320EXPA1 |
| 2022-06-06 09:18:25 |
400 |
24.155 |
XLON |
00310716321EXPA1 |
| 2022-06-06 09:18:25 |
271 |
24.155 |
XLON |
00310716322EXPA1 |
| 2022-06-06 09:18:25 |
339 |
24.155 |
XLON |
00310716323EXPA1 |
| 2022-06-06 09:18:39 |
204 |
24.150 |
CHIX |
00310716347EXPA1 |
| 2022-06-06 09:18:39 |
968 |
24.150 |
XLON |
00310716348EXPA1 |
| 2022-06-06 09:19:03 |
1,301 |
24.165 |
BATE |
00310716392EXPA1 |
| 2022-06-06 09:19:03 |
2,786 |
24.165 |
XLON |
00310716393EXPA1 |
| 2022-06-06 09:19:03 |
770 |
24.165 |
XLON |
00310716394EXPA1 |
| 2022-06-06 09:19:08 |
136 |
24.160 |
CHIX |
00310716402EXPA1 |
| 2022-06-06 09:19:10 |
53 |
24.160 |
CHIX |
00310716403EXPA1 |
| 2022-06-06 09:19:15 |
400 |
24.165 |
XLON |
00310716411EXPA1 |
| 2022-06-06 09:19:15 |
253 |
24.165 |
XLON |
00310716412EXPA1 |
| 2022-06-06 09:19:15 |
400 |
24.165 |
XLON |
00310716413EXPA1 |
| 2022-06-06 09:19:15 |
400 |
24.165 |
XLON |
00310716414EXPA1 |
| 2022-06-06 09:19:15 |
469 |
24.165 |
XLON |
00310716415EXPA1 |
| 2022-06-06 09:19:30 |
140 |
24.160 |
CHIX |
00310716449EXPA1 |
| 2022-06-06 09:19:30 |
60 |
24.160 |
CHIX |
00310716450EXPA1 |
| 2022-06-06 09:19:30 |
463 |
24.160 |
XLON |
00310716451EXPA1 |
| 2022-06-06 09:19:30 |
6 |
24.160 |
XLON |
00310716452EXPA1 |
| 2022-06-06 09:19:30 |
6 |
24.160 |
XLON |
00310716453EXPA1 |
| 2022-06-06 09:19:30 |
21 |
24.160 |
XLON |
00310716454EXPA1 |
| 2022-06-06 09:19:31 |
84 |
24.160 |
BATE |
00310716457EXPA1 |
| 2022-06-06 09:19:31 |
2 |
24.160 |
XLON |
00310716455EXPA1 |
| 2022-06-06 09:19:31 |
423 |
24.160 |
XLON |
00310716456EXPA1 |
| 2022-06-06 09:19:49 |
2,175 |
24.180 |
XLON |
00310716509EXPA1 |
| 2022-06-06 09:19:55 |
400 |
24.175 |
XLON |
00310716520EXPA1 |
| 2022-06-06 09:19:55 |
550 |
24.175 |
XLON |
00310716521EXPA1 |
| 2022-06-06 09:19:55 |
400 |
24.175 |
XLON |
00310716522EXPA1 |
| 2022-06-06 09:20:02 |
204 |
24.170 |
CHIX |
00310716532EXPA1 |
| 2022-06-06 09:20:02 |
13 |
24.170 |
CHIX |
00310716533EXPA1 |
| 2022-06-06 09:20:02 |
38 |
24.170 |
CHIX |
00310716534EXPA1 |
| 2022-06-06 09:20:11 |
878 |
24.180 |
BATE |
00310716557EXPA1 |
| 2022-06-06 09:20:11 |
1,192 |
24.180 |
CHIX |
00310716559EXPA1 |
| 2022-06-06 09:20:11 |
436 |
24.180 |
XLON |
00310716558EXPA1 |
| 2022-06-06 09:20:11 |
415 |
24.170 |
XLON |
00310716560EXPA1 |
| 2022-06-06 09:20:11 |
483 |
24.170 |
XLON |
00310716562EXPA1 |
| 2022-06-06 09:20:11 |
242 |
24.170 |
XLON |
00310716563EXPA1 |
| 2022-06-06 09:20:28 |
537 |
24.165 |
XLON |
00310716589EXPA1 |
| 2022-06-06 09:20:28 |
448 |
24.165 |
XLON |
00310716590EXPA1 |
| 2022-06-06 09:20:40 |
94 |
24.170 |
CHIX |
00310716601EXPA1 |
| 2022-06-06 09:20:45 |
218 |
24.170 |
BATE |
00310716613EXPA1 |
| 2022-06-06 09:20:45 |
236 |
24.170 |
BATE |
00310716615EXPA1 |
| 2022-06-06 09:20:45 |
100 |
24.170 |
CHIX |
00310716612EXPA1 |
| 2022-06-06 09:20:45 |
101 |
24.170 |
CHIX |
00310716614EXPA1 |
| 2022-06-06 09:20:45 |
143 |
24.170 |
CHIX |
00310716617EXPA1 |
| 2022-06-06 09:20:45 |
1,555 |
24.170 |
XLON |
00310716616EXPA1 |
| 2022-06-06 09:20:45 |
556 |
24.165 |
XLON |
00310716618EXPA1 |
| 2022-06-06 09:20:50 |
358 |
24.165 |
XLON |
00310716620EXPA1 |
| 2022-06-06 09:20:50 |
869 |
24.165 |
XLON |
00310716621EXPA1 |
| 2022-06-06 09:20:50 |
13 |
24.165 |
XLON |
00310716622EXPA1 |
| 2022-06-06 09:21:00 |
18 |
24.160 |
XLON |
00310716642EXPA1 |
| 2022-06-06 09:21:00 |
81 |
24.160 |
XLON |
00310716643EXPA1 |
| 2022-06-06 09:21:12 |
439 |
24.155 |
CHIX |
00310716673EXPA1 |
| 2022-06-06 09:21:12 |
428 |
24.155 |
XLON |
00310716674EXPA1 |
| 2022-06-06 09:21:12 |
363 |
24.155 |
XLON |
00310716675EXPA1 |
| 2022-06-06 09:21:31 |
400 |
24.170 |
XLON |
00310716711EXPA1 |
| 2022-06-06 09:21:33 |
464 |
24.165 |
BATE |
00310716714EXPA1 |
| 2022-06-06 09:21:33 |
317 |
24.165 |
XLON |
00310716715EXPA1 |
| 2022-06-06 09:21:57 |
410 |
24.165 |
BATE |
00310716755EXPA1 |
| 2022-06-06 09:21:57 |
469 |
24.170 |
CHIX |
00310716754EXPA1 |
| 2022-06-06 09:21:57 |
2,034 |
24.170 |
XLON |
00310716756EXPA1 |
| 2022-06-06 09:21:57 |
1,852 |
24.170 |
XLON |
00310716757EXPA1 |
| 2022-06-06 09:21:57 |
550 |
24.170 |
XLON |
00310716758EXPA1 |
| 2022-06-06 09:21:57 |
71 |
24.170 |
XLON |
00310716759EXPA1 |
| 2022-06-06 09:22:16 |
447 |
24.150 |
BATE |
00310716790EXPA1 |
| 2022-06-06 09:22:16 |
430 |
24.150 |
CHIX |
00310716789EXPA1 |
| 2022-06-06 09:22:16 |
689 |
24.150 |
XLON |
00310716791EXPA1 |
| 2022-06-06 09:22:16 |
932 |
24.150 |
XLON |
00310716792EXPA1 |
| 2022-06-06 09:22:27 |
5 |
24.145 |
BATE |
00310716810EXPA1 |
| 2022-06-06 09:22:27 |
511 |
24.145 |
XLON |
00310716811EXPA1 |
| 2022-06-06 09:22:27 |
267 |
24.145 |
XLON |
00310716812EXPA1 |
| 2022-06-06 09:22:28 |
818 |
24.140 |
XLON |
00310716814EXPA1 |
| 2022-06-06 09:22:28 |
481 |
24.140 |
XLON |
00310716815EXPA1 |
| 2022-06-06 09:23:14 |
339 |
24.150 |
XLON |
00310716923EXPA1 |
| 2022-06-06 09:23:14 |
339 |
24.150 |
XLON |
00310716924EXPA1 |
| 2022-06-06 09:23:14 |
534 |
24.150 |
XLON |
00310716925EXPA1 |
| 2022-06-06 09:23:14 |
269 |
24.150 |
XLON |
00310716926EXPA1 |
| 2022-06-06 09:23:14 |
339 |
24.150 |
XLON |
00310716927EXPA1 |
| 2022-06-06 09:23:14 |
248 |
24.150 |
XLON |
00310716928EXPA1 |
| 2022-06-06 09:23:14 |
82 |
24.150 |
XLON |
00310716929EXPA1 |
| 2022-06-06 09:23:14 |
339 |
24.150 |
XLON |
00310716930EXPA1 |
| 2022-06-06 09:23:14 |
339 |
24.150 |
XLON |
00310716931EXPA1 |
| 2022-06-06 09:23:20 |
1,185 |
24.155 |
XLON |
00310716938EXPA1 |
| 2022-06-06 09:23:20 |
985 |
24.155 |
XLON |
00310716939EXPA1 |
| 2022-06-06 09:23:34 |
891 |
24.145 |
BATE |
00310716958EXPA1 |
| 2022-06-06 09:23:34 |
590 |
24.145 |
CHIX |
00310716959EXPA1 |
| 2022-06-06 09:23:34 |
302 |
24.145 |
CHIX |
00310716960EXPA1 |
| 2022-06-06 09:23:34 |
443 |
24.145 |
XLON |
00310716955EXPA1 |
| 2022-06-06 09:23:34 |
54 |
24.145 |
XLON |
00310716957EXPA1 |
| 2022-06-06 09:23:50 |
1,308 |
24.170 |
XLON |
00310716986EXPA1 |
| 2022-06-06 09:23:50 |
339 |
24.170 |
XLON |
00310716987EXPA1 |
| 2022-06-06 09:23:50 |
250 |
24.170 |
XLON |
00310716988EXPA1 |
| 2022-06-06 09:24:01 |
426 |
24.165 |
XLON |
00310716996EXPA1 |
| 2022-06-06 09:24:01 |
340 |
24.165 |
XLON |
00310716997EXPA1 |
| 2022-06-06 09:24:01 |
400 |
24.165 |
XLON |
00310716998EXPA1 |
| 2022-06-06 09:24:01 |
400 |
24.165 |
XLON |
00310716999EXPA1 |
| 2022-06-06 09:24:01 |
223 |
24.165 |
XLON |
00310717000EXPA1 |
| 2022-06-06 09:24:20 |
1,460 |
24.170 |
XLON |
00310717043EXPA1 |
| 2022-06-06 09:24:27 |
100 |
24.175 |
CHIX |
00310717053EXPA1 |
| 2022-06-06 09:24:27 |
500 |
24.175 |
CHIX |
00310717054EXPA1 |
| 2022-06-06 09:24:27 |
200 |
24.175 |
CHIX |
00310717055EXPA1 |
| 2022-06-06 09:24:27 |
103 |
24.175 |
CHIX |
00310717056EXPA1 |
| 2022-06-06 09:24:27 |
928 |
24.175 |
XLON |
00310717052EXPA1 |
| 2022-06-06 09:24:49 |
1,361 |
24.180 |
BATE |
00310717086EXPA1 |
| 2022-06-06 09:24:49 |
425 |
24.180 |
CHIX |
00310717085EXPA1 |
| 2022-06-06 09:24:49 |
20 |
24.175 |
CHIX |
00310717088EXPA1 |
| 2022-06-06 09:24:49 |
766 |
24.175 |
XLON |
00310717087EXPA1 |
| 2022-06-06 09:24:49 |
222 |
24.170 |
XLON |
00310717089EXPA1 |
| 2022-06-06 09:24:52 |
766 |
24.170 |
XLON |
00310717095EXPA1 |
| 2022-06-06 09:24:52 |
938 |
24.170 |
XLON |
00310717096EXPA1 |
| 2022-06-06 09:25:11 |
599 |
24.180 |
XLON |
00310717164EXPA1 |
| 2022-06-06 09:25:11 |
334 |
24.180 |
XLON |
00310717165EXPA1 |
| 2022-06-06 09:25:15 |
323 |
24.175 |
BATE |
00310717201EXPA1 |
| 2022-06-06 09:25:15 |
100 |
24.175 |
BATE |
00310717203EXPA1 |
| 2022-06-06 09:25:15 |
8 |
24.175 |
BATE |
00310717204EXPA1 |
| 2022-06-06 09:25:15 |
400 |
24.175 |
CHIX |
00310717200EXPA1 |
| 2022-06-06 09:25:15 |
62 |
24.175 |
CHIX |
00310717202EXPA1 |
| 2022-06-06 09:25:15 |
592 |
24.175 |
XLON |
00310717205EXPA1 |
| 2022-06-06 09:25:31 |
1,903 |
24.175 |
XLON |
00310717237EXPA1 |
| 2022-06-06 09:25:32 |
509 |
24.175 |
XLON |
00310717239EXPA1 |
| 2022-06-06 09:25:47 |
412 |
24.175 |
CHIX |
00310717249EXPA1 |
| 2022-06-06 09:25:47 |
37 |
24.175 |
CHIX |
00310717250EXPA1 |
| 2022-06-06 09:25:51 |
478 |
24.170 |
BATE |
00310717259EXPA1 |
| 2022-06-06 09:25:51 |
39 |
24.170 |
XLON |
00310717260EXPA1 |
| 2022-06-06 09:25:51 |
42 |
24.170 |
XLON |
00310717261EXPA1 |
| 2022-06-06 09:25:52 |
689 |
24.165 |
XLON |
00310717262EXPA1 |
| 2022-06-06 09:25:52 |
865 |
24.165 |
XLON |
00310717263EXPA1 |
| 2022-06-06 09:26:15 |
143 |
24.160 |
XLON |
00310717290EXPA1 |
| 2022-06-06 09:26:15 |
207 |
24.160 |
XLON |
00310717291EXPA1 |
| 2022-06-06 09:26:15 |
60 |
24.160 |
XLON |
00310717292EXPA1 |
| 2022-06-06 09:26:15 |
84 |
24.160 |
XLON |
00310717293EXPA1 |
| 2022-06-06 09:26:17 |
56 |
24.160 |
BATE |
00310717297EXPA1 |
| 2022-06-06 09:26:17 |
399 |
24.160 |
BATE |
00310717299EXPA1 |
| 2022-06-06 09:26:17 |
288 |
24.160 |
CHIX |
00310717296EXPA1 |
| 2022-06-06 09:26:17 |
100 |
24.160 |
CHIX |
00310717298EXPA1 |
| 2022-06-06 09:26:17 |
49 |
24.160 |
CHIX |
00310717300EXPA1 |
| 2022-06-06 09:26:17 |
1,016 |
24.160 |
XLON |
00310717301EXPA1 |
| 2022-06-06 09:26:18 |
504 |
24.160 |
XLON |
00310717302EXPA1 |
| 2022-06-06 09:26:18 |
43 |
24.160 |
XLON |
00310717303EXPA1 |
| 2022-06-06 09:26:25 |
251 |
24.160 |
XLON |
00310717313EXPA1 |
| 2022-06-06 09:26:33 |
1,197 |
24.160 |
XLON |
00310717325EXPA1 |
| 2022-06-06 09:26:33 |
55 |
24.160 |
XLON |
00310717326EXPA1 |
| 2022-06-06 09:26:36 |
534 |
24.150 |
XLON |
00310717332EXPA1 |
| 2022-06-06 09:26:36 |
663 |
24.150 |
XLON |
00310717333EXPA1 |
| 2022-06-06 09:26:44 |
448 |
24.145 |
BATE |
00310717352EXPA1 |
| 2022-06-06 09:26:44 |
406 |
24.145 |
XLON |
00310717353EXPA1 |
| 2022-06-06 09:26:44 |
119 |
24.145 |
XLON |
00310717354EXPA1 |
| 2022-06-06 09:27:08 |
252 |
24.160 |
XLON |
00310717400EXPA1 |
| 2022-06-06 09:27:09 |
19 |
24.160 |
BATE |
00310717401EXPA1 |
| 2022-06-06 09:27:45 |
397 |
24.160 |
BATE |
00310717470EXPA1 |
| 2022-06-06 09:27:45 |
44 |
24.165 |
CHIX |
00310717467EXPA1 |
| 2022-06-06 09:27:45 |
1,105 |
24.165 |
CHIX |
00310717469EXPA1 |
| 2022-06-06 09:27:45 |
1,979 |
24.165 |
XLON |
00310717468EXPA1 |
| 2022-06-06 09:27:45 |
912 |
24.165 |
XLON |
00310717471EXPA1 |
| 2022-06-06 09:27:45 |
2,892 |
24.165 |
XLON |
00310717472EXPA1 |
| 2022-06-06 09:27:48 |
476 |
24.155 |
BATE |
00310717475EXPA1 |
| 2022-06-06 09:27:48 |
220 |
24.155 |
CHIX |
00310717474EXPA1 |
| 2022-06-06 09:27:48 |
773 |
24.155 |
XLON |
00310717476EXPA1 |
| 2022-06-06 09:27:48 |
683 |
24.155 |
XLON |
00310717477EXPA1 |
| 2022-06-06 09:28:21 |
383 |
24.155 |
CHIX |
00310717564EXPA1 |
| 2022-06-06 09:28:23 |
550 |
24.160 |
XLON |
00310717566EXPA1 |
| 2022-06-06 09:28:25 |
280 |
24.155 |
BATE |
00310717568EXPA1 |
| 2022-06-06 09:28:25 |
176 |
24.155 |
BATE |
00310717569EXPA1 |
| 2022-06-06 09:28:25 |
54 |
24.155 |
CHIX |
00310717567EXPA1 |
| 2022-06-06 09:28:25 |
824 |
24.155 |
XLON |
00310717570EXPA1 |
| 2022-06-06 09:28:25 |
370 |
24.155 |
XLON |
00310717571EXPA1 |
| 2022-06-06 09:28:44 |
29 |
24.145 |
CHIX |
00310717598EXPA1 |
| 2022-06-06 09:28:44 |
125 |
24.145 |
CHIX |
00310717599EXPA1 |
| 2022-06-06 09:28:47 |
250 |
24.145 |
CHIX |
00310717603EXPA1 |
| 2022-06-06 09:28:47 |
2,371 |
24.150 |
XLON |
00310717604EXPA1 |
| 2022-06-06 09:28:47 |
424 |
24.150 |
XLON |
00310717605EXPA1 |
| 2022-06-06 09:28:47 |
400 |
24.150 |
XLON |
00310717606EXPA1 |
| 2022-06-06 09:28:47 |
168 |
24.150 |
XLON |
00310717607EXPA1 |
| 2022-06-06 09:28:47 |
82 |
24.150 |
XLON |
00310717608EXPA1 |
| 2022-06-06 09:29:02 |
455 |
24.145 |
BATE |
00310717620EXPA1 |
| 2022-06-06 09:29:02 |
29 |
24.145 |
CHIX |
00310717619EXPA1 |
| 2022-06-06 09:29:02 |
378 |
24.145 |
XLON |
00310717621EXPA1 |
| 2022-06-06 09:29:02 |
476 |
24.145 |
XLON |
00310717622EXPA1 |
| 2022-06-06 09:29:02 |
38 |
24.135 |
XLON |
00310717623EXPA1 |
| 2022-06-06 09:29:02 |
69 |
24.135 |
XLON |
00310717624EXPA1 |
| 2022-06-06 09:29:02 |
125 |
24.135 |
XLON |
00310717625EXPA1 |
| 2022-06-06 09:29:02 |
125 |
24.135 |
XLON |
00310717626EXPA1 |
| 2022-06-06 09:29:02 |
125 |
24.135 |
XLON |
00310717627EXPA1 |
| 2022-06-06 09:29:02 |
298 |
24.135 |
XLON |
00310717628EXPA1 |
| 2022-06-06 09:29:35 |
370 |
24.145 |
XLON |
00310717693EXPA1 |
| 2022-06-06 09:29:35 |
1,819 |
24.145 |
XLON |
00310717694EXPA1 |
| 2022-06-06 09:29:43 |
424 |
24.150 |
XLON |
00310717709EXPA1 |
| 2022-06-06 09:29:43 |
424 |
24.150 |
XLON |
00310717710EXPA1 |
| 2022-06-06 09:29:43 |
391 |
24.150 |
XLON |
00310717711EXPA1 |
| 2022-06-06 09:29:43 |
400 |
24.150 |
XLON |
00310717712EXPA1 |
| 2022-06-06 09:29:48 |
852 |
24.145 |
BATE |
00310717722EXPA1 |
| 2022-06-06 09:29:48 |
548 |
24.145 |
XLON |
00310717723EXPA1 |
| 2022-06-06 09:29:48 |
499 |
24.145 |
XLON |
00310717724EXPA1 |
| 2022-06-06 09:29:49 |
47 |
24.135 |
BATE |
00310717726EXPA1 |
| 2022-06-06 09:29:49 |
441 |
24.135 |
CHIX |
00310717725EXPA1 |
| 2022-06-06 09:29:49 |
442 |
24.140 |
XLON |
00310717727EXPA1 |
| 2022-06-06 09:29:49 |
541 |
24.140 |
XLON |
00310717728EXPA1 |
| 2022-06-06 09:30:04 |
478 |
24.130 |
CHIX |
00310717766EXPA1 |
| 2022-06-06 09:30:04 |
411 |
24.135 |
XLON |
00310717767EXPA1 |
| 2022-06-06 09:30:04 |
83 |
24.130 |
XLON |
00310717768EXPA1 |
| 2022-06-06 09:30:34 |
199 |
24.155 |
XLON |
00310717861EXPA1 |
| 2022-06-06 09:30:36 |
1,950 |
24.155 |
XLON |
00310717863EXPA1 |
| 2022-06-06 09:30:38 |
417 |
24.150 |
BATE |
00310717864EXPA1 |
| 2022-06-06 09:30:38 |
18 |
24.150 |
BATE |
00310717867EXPA1 |
| 2022-06-06 09:30:38 |
295 |
24.150 |
CHIX |
00310717865EXPA1 |
| 2022-06-06 09:30:38 |
162 |
24.150 |
CHIX |
00310717866EXPA1 |
| 2022-06-06 09:30:38 |
987 |
24.150 |
XLON |
00310717868EXPA1 |
| 2022-06-06 09:30:40 |
10 |
24.145 |
XLON |
00310717870EXPA1 |
| 2022-06-06 09:30:48 |
238 |
24.150 |
CHIX |
00310717889EXPA1 |
| 2022-06-06 09:30:48 |
50 |
24.150 |
CHIX |
00310717890EXPA1 |
| 2022-06-06 09:31:01 |
344 |
24.160 |
XLON |
00310717920EXPA1 |
| 2022-06-06 09:31:05 |
1,995 |
24.160 |
XLON |
00310717933EXPA1 |
| 2022-06-06 09:31:14 |
139 |
24.150 |
CHIX |
00310717966EXPA1 |
| 2022-06-06 09:31:14 |
524 |
24.150 |
XLON |
00310717967EXPA1 |
| 2022-06-06 09:31:22 |
229 |
24.145 |
BATE |
00310717991EXPA1 |
| 2022-06-06 09:31:22 |
136 |
24.145 |
BATE |
00310717992EXPA1 |
| 2022-06-06 09:31:22 |
92 |
24.145 |
BATE |
00310717993EXPA1 |
| 2022-06-06 09:31:22 |
73 |
24.145 |
BATE |
00310717994EXPA1 |
| 2022-06-06 09:31:22 |
400 |
24.150 |
XLON |
00310717987EXPA1 |
| 2022-06-06 09:31:22 |
424 |
24.150 |
XLON |
00310717988EXPA1 |
| 2022-06-06 09:31:22 |
424 |
24.150 |
XLON |
00310717989EXPA1 |
| 2022-06-06 09:31:22 |
473 |
24.150 |
XLON |
00310717990EXPA1 |
| 2022-06-06 09:31:26 |
250 |
24.145 |
BATE |
00310717998EXPA1 |
| 2022-06-06 09:31:26 |
122 |
24.145 |
BATE |
00310717999EXPA1 |
| 2022-06-06 09:31:43 |
400 |
24.150 |
XLON |
00310718029EXPA1 |
| 2022-06-06 09:31:43 |
424 |
24.150 |
XLON |
00310718030EXPA1 |
| 2022-06-06 09:31:43 |
424 |
24.150 |
XLON |
00310718031EXPA1 |
| 2022-06-06 09:31:43 |
169 |
24.150 |
XLON |
00310718032EXPA1 |
| 2022-06-06 09:31:43 |
114 |
24.150 |
XLON |
00310718033EXPA1 |
| 2022-06-06 09:31:56 |
2,041 |
24.150 |
XLON |
00310718058EXPA1 |
| 2022-06-06 09:32:03 |
420 |
24.145 |
BATE |
00310718086EXPA1 |
| 2022-06-06 09:32:03 |
465 |
24.145 |
CHIX |
00310718087EXPA1 |
| 2022-06-06 09:32:03 |
436 |
24.145 |
CHIX |
00310718089EXPA1 |
| 2022-06-06 09:32:03 |
531 |
24.145 |
XLON |
00310718088EXPA1 |
| 2022-06-06 09:32:03 |
575 |
24.145 |
XLON |
00310718090EXPA1 |
| 2022-06-06 09:32:46 |
78 |
24.155 |
BATE |
00310718194EXPA1 |
| 2022-06-06 09:32:46 |
300 |
24.155 |
BATE |
00310718196EXPA1 |
| 2022-06-06 09:32:46 |
100 |
24.155 |
BATE |
00310718197EXPA1 |
| 2022-06-06 09:32:46 |
400 |
24.155 |
BATE |
00310718198EXPA1 |
| 2022-06-06 09:32:46 |
13 |
24.155 |
BATE |
00310718199EXPA1 |
| 2022-06-06 09:32:46 |
466 |
24.155 |
CHIX |
00310718195EXPA1 |
| 2022-06-06 09:32:46 |
223 |
24.155 |
XLON |
00310718191EXPA1 |
| 2022-06-06 09:32:46 |
2,030 |
24.155 |
XLON |
00310718192EXPA1 |
| 2022-06-06 09:32:46 |
1,695 |
24.155 |
XLON |
00310718193EXPA1 |
| 2022-06-06 09:32:46 |
510 |
24.155 |
XLON |
00310718200EXPA1 |
| 2022-06-06 09:32:46 |
22 |
24.155 |
XLON |
00310718201EXPA1 |
| 2022-06-06 09:32:47 |
42 |
24.155 |
BATE |
00310718202EXPA1 |
| 2022-06-06 09:32:47 |
723 |
24.155 |
XLON |
00310718203EXPA1 |
| 2022-06-06 09:32:47 |
66 |
24.150 |
XLON |
00310718204EXPA1 |
| 2022-06-06 09:33:20 |
449 |
24.155 |
CHIX |
00310718268EXPA1 |
| 2022-06-06 09:33:20 |
400 |
24.155 |
CHIX |
00310718269EXPA1 |
| 2022-06-06 09:33:20 |
20 |
24.155 |
CHIX |
00310718270EXPA1 |
| 2022-06-06 09:33:29 |
419 |
24.160 |
BATE |
00310718296EXPA1 |
| 2022-06-06 09:33:29 |
1,956 |
24.160 |
XLON |
00310718297EXPA1 |
| 2022-06-06 09:33:30 |
1 |
24.155 |
BATE |
00310718298EXPA1 |
| 2022-06-06 09:33:30 |
160 |
24.155 |
XLON |
00310718299EXPA1 |
| 2022-06-06 09:33:31 |
400 |
24.155 |
XLON |
00310718302EXPA1 |
| 2022-06-06 09:33:31 |
532 |
24.155 |
XLON |
00310718303EXPA1 |
| 2022-06-06 09:33:31 |
435 |
24.155 |
XLON |
00310718304EXPA1 |
| 2022-06-06 09:33:42 |
492 |
24.150 |
XLON |
00310718326EXPA1 |
| 2022-06-06 09:33:42 |
36 |
24.150 |
XLON |
00310718327EXPA1 |
| 2022-06-06 09:33:43 |
541 |
24.150 |
XLON |
00310718329EXPA1 |
| 2022-06-06 09:33:43 |
758 |
24.150 |
XLON |
00310718330EXPA1 |
| 2022-06-06 09:33:59 |
456 |
24.150 |
XLON |
00310718383EXPA1 |
| 2022-06-06 09:34:14 |
478 |
24.145 |
BATE |
00310718433EXPA1 |
| 2022-06-06 09:34:14 |
444 |
24.145 |
CHIX |
00310718432EXPA1 |
| 2022-06-06 09:34:14 |
47 |
24.145 |
XLON |
00310718434EXPA1 |
| 2022-06-06 09:34:14 |
119 |
24.145 |
XLON |
00310718435EXPA1 |
| 2022-06-06 09:34:32 |
2,278 |
24.150 |
XLON |
00310718483EXPA1 |
| 2022-06-06 09:34:35 |
400 |
24.150 |
XLON |
00310718484EXPA1 |
| 2022-06-06 09:34:35 |
532 |
24.150 |
XLON |
00310718485EXPA1 |
| 2022-06-06 09:34:35 |
169 |
24.150 |
XLON |
00310718486EXPA1 |
| 2022-06-06 09:34:35 |
531 |
24.150 |
XLON |
00310718487EXPA1 |
| 2022-06-06 09:34:35 |
400 |
24.150 |
XLON |
00310718488EXPA1 |
| 2022-06-06 09:34:35 |
65 |
24.150 |
XLON |
00310718489EXPA1 |
| 2022-06-06 09:34:58 |
824 |
24.155 |
BATE |
00310718519EXPA1 |
| 2022-06-06 09:34:58 |
805 |
24.155 |
CHIX |
00310718520EXPA1 |
| 2022-06-06 09:35:03 |
37 |
24.150 |
BATE |
00310718528EXPA1 |
| 2022-06-06 09:35:03 |
102 |
24.150 |
CHIX |
00310718529EXPA1 |
| 2022-06-06 09:35:07 |
600 |
24.150 |
XLON |
00310718533EXPA1 |
| 2022-06-06 09:35:07 |
532 |
24.150 |
XLON |
00310718534EXPA1 |
| 2022-06-06 09:35:07 |
400 |
24.150 |
XLON |
00310718535EXPA1 |
| 2022-06-06 09:35:07 |
37 |
24.150 |
XLON |
00310718536EXPA1 |
| 2022-06-06 09:35:14 |
192 |
24.145 |
XLON |
00310718544EXPA1 |
| 2022-06-06 09:35:14 |
470 |
24.145 |
XLON |
00310718545EXPA1 |
| 2022-06-06 09:35:23 |
963 |
24.155 |
XLON |
00310718570EXPA1 |
| 2022-06-06 09:35:38 |
459 |
24.150 |
CHIX |
00310718599EXPA1 |
| 2022-06-06 09:35:38 |
1,044 |
24.150 |
XLON |
00310718600EXPA1 |
| 2022-06-06 09:35:44 |
54 |
24.145 |
XLON |
00310718620EXPA1 |
| 2022-06-06 09:35:49 |
400 |
24.145 |
XLON |
00310718638EXPA1 |
| 2022-06-06 09:36:16 |
532 |
24.160 |
XLON |
00310718741EXPA1 |
| 2022-06-06 09:36:16 |
531 |
24.160 |
XLON |
00310718742EXPA1 |
| 2022-06-06 09:36:16 |
114 |
24.160 |
XLON |
00310718743EXPA1 |
| 2022-06-06 09:36:16 |
400 |
24.160 |
XLON |
00310718744EXPA1 |
| 2022-06-06 09:36:16 |
9 |
24.160 |
XLON |
00310718745EXPA1 |
| 2022-06-06 09:36:32 |
200 |
24.165 |
BATE |
00310718777EXPA1 |
| 2022-06-06 09:36:32 |
531 |
24.170 |
XLON |
00310718778EXPA1 |
| 2022-06-06 09:36:32 |
400 |
24.170 |
XLON |
00310718779EXPA1 |
| 2022-06-06 09:36:32 |
114 |
24.170 |
XLON |
00310718780EXPA1 |
| 2022-06-06 09:36:32 |
539 |
24.170 |
XLON |
00310718781EXPA1 |
| 2022-06-06 09:36:32 |
232 |
24.170 |
XLON |
00310718782EXPA1 |
| 2022-06-06 09:36:32 |
532 |
24.170 |
XLON |
00310718783EXPA1 |
| 2022-06-06 09:36:32 |
161 |
24.170 |
XLON |
00310718784EXPA1 |
| 2022-06-06 09:36:32 |
400 |
24.170 |
XLON |
00310718785EXPA1 |
| 2022-06-06 09:36:32 |
531 |
24.170 |
XLON |
00310718786EXPA1 |
| 2022-06-06 09:36:32 |
400 |
24.170 |
XLON |
00310718787EXPA1 |
| 2022-06-06 09:36:32 |
532 |
24.170 |
XLON |
00310718788EXPA1 |
| 2022-06-06 09:36:32 |
400 |
24.170 |
XLON |
00310718789EXPA1 |
| 2022-06-06 09:36:32 |
531 |
24.170 |
XLON |
00310718790EXPA1 |
| 2022-06-06 09:36:32 |
382 |
24.170 |
XLON |
00310718791EXPA1 |
| 2022-06-06 09:36:43 |
1,167 |
24.165 |
BATE |
00310718807EXPA1 |
| 2022-06-06 09:36:43 |
486 |
24.165 |
XLON |
00310718808EXPA1 |
| 2022-06-06 09:36:45 |
452 |
24.160 |
CHIX |
00310718810EXPA1 |
| 2022-06-06 09:36:45 |
549 |
24.160 |
XLON |
00310718811EXPA1 |
| 2022-06-06 09:36:45 |
594 |
24.160 |
XLON |
00310718812EXPA1 |
| 2022-06-06 09:36:54 |
459 |
24.155 |
BATE |
00310718832EXPA1 |
| 2022-06-06 09:36:54 |
433 |
24.155 |
CHIX |
00310718833EXPA1 |
| 2022-06-06 09:36:54 |
379 |
24.145 |
CHIX |
00310718835EXPA1 |
| 2022-06-06 09:36:54 |
445 |
24.140 |
XLON |
00310718836EXPA1 |
| 2022-06-06 09:37:23 |
12 |
24.145 |
BATE |
00310718895EXPA1 |
| 2022-06-06 09:37:23 |
5 |
24.145 |
BATE |
00310718896EXPA1 |
| 2022-06-06 09:37:34 |
2,052 |
24.150 |
XLON |
00310718913EXPA1 |
| 2022-06-06 09:37:35 |
245 |
24.145 |
BATE |
00310718924EXPA1 |
| 2022-06-06 09:37:35 |
64 |
24.150 |
XLON |
00310718923EXPA1 |
| 2022-06-06 09:37:36 |
190 |
24.145 |
BATE |
00310718925EXPA1 |
| 2022-06-06 09:37:36 |
501 |
24.145 |
XLON |
00310718926EXPA1 |
| 2022-06-06 09:37:36 |
125 |
24.140 |
XLON |
00310718927EXPA1 |
| 2022-06-06 09:37:37 |
100 |
24.135 |
CHIX |
00310718933EXPA1 |
| 2022-06-06 09:37:37 |
400 |
24.135 |
CHIX |
00310718934EXPA1 |
| 2022-06-06 09:37:37 |
26 |
24.135 |
CHIX |
00310718935EXPA1 |
| 2022-06-06 09:37:37 |
500 |
24.140 |
XLON |
00310718928EXPA1 |
| 2022-06-06 09:37:37 |
480 |
24.140 |
XLON |
00310718929EXPA1 |
| 2022-06-06 09:37:37 |
400 |
24.140 |
XLON |
00310718930EXPA1 |
| 2022-06-06 09:37:37 |
532 |
24.140 |
XLON |
00310718931EXPA1 |
| 2022-06-06 09:37:37 |
141 |
24.140 |
XLON |
00310718932EXPA1 |
| 2022-06-06 09:37:37 |
67 |
24.135 |
XLON |
00310718936EXPA1 |
| 2022-06-06 09:37:37 |
97 |
24.135 |
XLON |
00310718937EXPA1 |
| 2022-06-06 09:37:50 |
472 |
24.125 |
XLON |
00310719008EXPA1 |
| 2022-06-06 09:37:50 |
501 |
24.125 |
XLON |
00310719009EXPA1 |
| 2022-06-06 09:37:55 |
345 |
24.115 |
BATE |
00310719026EXPA1 |
| 2022-06-06 09:37:55 |
56 |
24.115 |
BATE |
00310719027EXPA1 |
| 2022-06-06 09:38:02 |
436 |
24.105 |
CHIX |
00310719035EXPA1 |
| 2022-06-06 09:38:02 |
63 |
24.105 |
XLON |
00310719036EXPA1 |
| 2022-06-06 09:38:30 |
1,839 |
24.105 |
XLON |
00310719079EXPA1 |
| 2022-06-06 09:38:30 |
400 |
24.105 |
XLON |
00310719080EXPA1 |
| 2022-06-06 09:38:30 |
532 |
24.105 |
XLON |
00310719081EXPA1 |
| 2022-06-06 09:38:30 |
414 |
24.105 |
XLON |
00310719083EXPA1 |
| 2022-06-06 09:38:45 |
187 |
24.100 |
BATE |
00310719107EXPA1 |
| 2022-06-06 09:38:45 |
280 |
24.100 |
BATE |
00310719109EXPA1 |
| 2022-06-06 09:38:45 |
442 |
24.100 |
CHIX |
00310719108EXPA1 |
| 2022-06-06 09:38:45 |
722 |
24.100 |
XLON |
00310719110EXPA1 |
| 2022-06-06 09:38:45 |
255 |
24.100 |
XLON |
00310719111EXPA1 |
| 2022-06-06 09:38:47 |
417 |
24.095 |
XLON |
00310719115EXPA1 |
| 2022-06-06 09:38:52 |
401 |
24.095 |
BATE |
00310719126EXPA1 |
| 2022-06-06 09:38:53 |
91 |
24.095 |
XLON |
00310719128EXPA1 |
| 2022-06-06 09:38:53 |
45 |
24.095 |
XLON |
00310719129EXPA1 |
| 2022-06-06 09:38:55 |
107 |
24.095 |
CHIX |
00310719139EXPA1 |
| 2022-06-06 09:38:57 |
23 |
24.085 |
BATE |
00310719144EXPA1 |
| 2022-06-06 09:38:57 |
26 |
24.085 |
BATE |
00310719146EXPA1 |
| 2022-06-06 09:38:57 |
300 |
24.095 |
CHIX |
00310719140EXPA1 |
| 2022-06-06 09:38:57 |
60 |
24.095 |
CHIX |
00310719141EXPA1 |
| 2022-06-06 09:38:57 |
581 |
24.095 |
XLON |
00310719142EXPA1 |
| 2022-06-06 09:38:57 |
570 |
24.095 |
XLON |
00310719143EXPA1 |
| 2022-06-06 09:38:57 |
1 |
24.090 |
XLON |
00310719145EXPA1 |
| 2022-06-06 09:38:57 |
528 |
24.085 |
XLON |
00310719147EXPA1 |
| 2022-06-06 09:39:00 |
497 |
24.085 |
XLON |
00310719150EXPA1 |
| 2022-06-06 09:39:00 |
526 |
24.085 |
XLON |
00310719152EXPA1 |
| 2022-06-06 09:39:36 |
228 |
24.085 |
CHIX |
00310719224EXPA1 |
| 2022-06-06 09:39:41 |
16 |
24.090 |
XLON |
00310719232EXPA1 |
| 2022-06-06 09:39:41 |
155 |
24.090 |
XLON |
00310719233EXPA1 |
| 2022-06-06 09:39:41 |
400 |
24.090 |
XLON |
00310719234EXPA1 |
| 2022-06-06 09:39:41 |
400 |
24.090 |
XLON |
00310719236EXPA1 |
| 2022-06-06 09:39:41 |
532 |
24.090 |
XLON |
00310719237EXPA1 |
| 2022-06-06 09:39:41 |
532 |
24.090 |
XLON |
00310719238EXPA1 |
| 2022-06-06 09:39:41 |
531 |
24.090 |
XLON |
00310719239EXPA1 |
| 2022-06-06 09:39:41 |
400 |
24.090 |
XLON |
00310719240EXPA1 |
| 2022-06-06 09:39:41 |
134 |
24.090 |
XLON |
00310719241EXPA1 |
| 2022-06-06 09:39:47 |
468 |
24.085 |
BATE |
00310719248EXPA1 |
| 2022-06-06 09:39:47 |
163 |
24.085 |
CHIX |
00310719247EXPA1 |
| 2022-06-06 09:39:47 |
69 |
24.085 |
CHIX |
00310719250EXPA1 |
| 2022-06-06 09:39:47 |
413 |
24.085 |
XLON |
00310719249EXPA1 |
| 2022-06-06 09:40:12 |
923 |
24.105 |
XLON |
00310719320EXPA1 |
| 2022-06-06 09:40:13 |
1,417 |
24.105 |
XLON |
00310719321EXPA1 |
| 2022-06-06 09:40:42 |
400 |
24.105 |
XLON |
00310719403EXPA1 |
| 2022-06-06 09:40:42 |
531 |
24.105 |
XLON |
00310719404EXPA1 |
| 2022-06-06 09:40:43 |
961 |
24.105 |
XLON |
00310719406EXPA1 |
| 2022-06-06 09:40:44 |
400 |
24.105 |
XLON |
00310719407EXPA1 |
| 2022-06-06 09:40:44 |
1,916 |
24.105 |
XLON |
00310719408EXPA1 |
| 2022-06-06 09:41:00 |
8 |
24.115 |
BATE |
00310719432EXPA1 |
| 2022-06-06 09:41:00 |
99 |
24.115 |
BATE |
00310719434EXPA1 |
| 2022-06-06 09:41:00 |
78 |
24.115 |
BATE |
00310719436EXPA1 |
| 2022-06-06 09:41:00 |
97 |
24.115 |
BATE |
00310719437EXPA1 |
| 2022-06-06 09:41:00 |
590 |
24.115 |
CHIX |
00310719433EXPA1 |
| 2022-06-06 09:41:00 |
115 |
24.115 |
CHIX |
00310719435EXPA1 |
| 2022-06-06 09:41:01 |
99 |
24.120 |
BATE |
00310719441EXPA1 |
| 2022-06-06 09:41:01 |
711 |
24.120 |
BATE |
00310719442EXPA1 |
| 2022-06-06 09:41:01 |
84 |
24.120 |
BATE |
00310719443EXPA1 |
| 2022-06-06 09:41:01 |
157 |
24.120 |
BATE |
00310719444EXPA1 |
| 2022-06-06 09:41:04 |
608 |
24.115 |
CHIX |
00310719463EXPA1 |
| 2022-06-06 09:41:16 |
1,923 |
24.115 |
XLON |
00310719516EXPA1 |
| 2022-06-06 09:41:27 |
2,002 |
24.120 |
XLON |
00310719536EXPA1 |
| 2022-06-06 09:41:29 |
36 |
24.115 |
CHIX |
00310719537EXPA1 |
| 2022-06-06 09:41:29 |
211 |
24.115 |
XLON |
00310719538EXPA1 |
| 2022-06-06 09:41:46 |
446 |
24.110 |
BATE |
00310719560EXPA1 |
| 2022-06-06 09:41:46 |
412 |
24.110 |
CHIX |
00310719561EXPA1 |
| 2022-06-06 09:41:46 |
223 |
24.110 |
XLON |
00310719562EXPA1 |
| 2022-06-06 09:41:46 |
536 |
24.110 |
XLON |
00310719563EXPA1 |
| 2022-06-06 09:41:51 |
980 |
24.105 |
XLON |
00310719567EXPA1 |
| 2022-06-06 09:42:29 |
2,155 |
24.110 |
XLON |
00310719636EXPA1 |
| 2022-06-06 09:42:29 |
1,387 |
24.110 |
XLON |
00310719637EXPA1 |
| 2022-06-06 09:42:29 |
790 |
24.110 |
XLON |
00310719638EXPA1 |
| 2022-06-06 09:42:46 |
497 |
24.105 |
XLON |
00310719684EXPA1 |
| 2022-06-06 09:42:46 |
35 |
24.105 |
XLON |
00310719685EXPA1 |
| 2022-06-06 09:42:50 |
426 |
24.100 |
BATE |
00310719706EXPA1 |
| 2022-06-06 09:42:50 |
30 |
24.095 |
BATE |
00310719718EXPA1 |
| 2022-06-06 09:42:50 |
420 |
24.095 |
BATE |
00310719720EXPA1 |
| 2022-06-06 09:42:50 |
439 |
24.100 |
CHIX |
00310719707EXPA1 |
| 2022-06-06 09:42:50 |
454 |
24.095 |
CHIX |
00310719717EXPA1 |
| 2022-06-06 09:42:50 |
895 |
24.100 |
XLON |
00310719708EXPA1 |
| 2022-06-06 09:42:50 |
285 |
24.100 |
XLON |
00310719709EXPA1 |
| 2022-06-06 09:42:50 |
20 |
24.095 |
XLON |
00310719710EXPA1 |
| 2022-06-06 09:42:50 |
142 |
24.095 |
XLON |
00310719721EXPA1 |
| 2022-06-06 09:43:22 |
400 |
24.100 |
XLON |
00310719774EXPA1 |
| 2022-06-06 09:43:25 |
400 |
24.100 |
XLON |
00310719782EXPA1 |
| 2022-06-06 09:43:25 |
115 |
24.100 |
XLON |
00310719783EXPA1 |
| 2022-06-06 09:43:46 |
531 |
24.105 |
XLON |
00310719831EXPA1 |
| 2022-06-06 09:43:46 |
400 |
24.105 |
XLON |
00310719832EXPA1 |
| 2022-06-06 09:43:46 |
532 |
24.105 |
XLON |
00310719833EXPA1 |
| 2022-06-06 09:43:46 |
252 |
24.105 |
XLON |
00310719834EXPA1 |
| 2022-06-06 09:43:48 |
2,380 |
24.105 |
XLON |
00310719840EXPA1 |
| 2022-06-06 09:43:48 |
1,124 |
24.105 |
XLON |
00310719841EXPA1 |
| 2022-06-06 09:43:55 |
97 |
24.105 |
BATE |
00310719845EXPA1 |
| 2022-06-06 09:43:55 |
78 |
24.105 |
BATE |
00310719846EXPA1 |
| 2022-06-06 09:43:55 |
254 |
24.105 |
BATE |
00310719847EXPA1 |
| 2022-06-06 09:43:55 |
78 |
24.105 |
BATE |
00310719848EXPA1 |
| 2022-06-06 09:43:55 |
275 |
24.105 |
BATE |
00310719849EXPA1 |
| 2022-06-06 09:43:55 |
97 |
24.105 |
BATE |
00310719850EXPA1 |
| 2022-06-06 09:43:55 |
11 |
24.105 |
BATE |
00310719851EXPA1 |
| 2022-06-06 09:43:55 |
225 |
24.105 |
BATE |
00310719852EXPA1 |
| 2022-06-06 09:43:55 |
66 |
24.105 |
BATE |
00310719853EXPA1 |
| 2022-06-06 09:43:55 |
197 |
24.095 |
BATE |
00310719857EXPA1 |
| 2022-06-06 09:43:55 |
99 |
24.095 |
CHIX |
00310719855EXPA1 |
| 2022-06-06 09:43:55 |
375 |
24.095 |
CHIX |
00310719856EXPA1 |
| 2022-06-06 09:43:55 |
154 |
24.095 |
XLON |
00310719858EXPA1 |
| 2022-06-06 09:43:55 |
684 |
24.095 |
XLON |
00310719859EXPA1 |
| 2022-06-06 09:44:28 |
1,621 |
24.100 |
XLON |
00310719893EXPA1 |
| 2022-06-06 09:44:28 |
1,625 |
24.100 |
XLON |
00310719894EXPA1 |
| 2022-06-06 09:44:32 |
590 |
24.100 |
CHIX |
00310719902EXPA1 |
| 2022-06-06 09:44:32 |
731 |
24.100 |
CHIX |
00310719903EXPA1 |
| 2022-06-06 09:44:32 |
3 |
24.100 |
CHIX |
00310719904EXPA1 |
| 2022-06-06 09:44:37 |
417 |
24.095 |
BATE |
00310719915EXPA1 |
| 2022-06-06 09:44:37 |
41 |
24.095 |
CHIX |
00310719913EXPA1 |
| 2022-06-06 09:44:37 |
475 |
24.095 |
XLON |
00310719916EXPA1 |
| 2022-06-06 09:44:37 |
462 |
24.095 |
XLON |
00310719917EXPA1 |
| 2022-06-06 09:44:38 |
92 |
24.090 |
XLON |
00310719921EXPA1 |
| 2022-06-06 09:44:45 |
35 |
24.090 |
BATE |
00310719930EXPA1 |
| 2022-06-06 09:44:53 |
557 |
24.080 |
XLON |
00310719952EXPA1 |
| 2022-06-06 09:44:53 |
464 |
24.080 |
XLON |
00310719953EXPA1 |
| 2022-06-06 09:45:24 |
52 |
24.080 |
BATE |
00310720012EXPA1 |
| 2022-06-06 09:45:24 |
376 |
24.080 |
BATE |
00310720015EXPA1 |
| 2022-06-06 09:45:24 |
15 |
24.080 |
CHIX |
00310720013EXPA1 |
| 2022-06-06 09:45:24 |
413 |
24.080 |
CHIX |
00310720014EXPA1 |
| 2022-06-06 09:45:24 |
1,032 |
24.080 |
XLON |
00310720016EXPA1 |
| 2022-06-06 09:45:24 |
673 |
24.080 |
XLON |
00310720017EXPA1 |
| 2022-06-06 09:45:24 |
305 |
24.080 |
XLON |
00310720018EXPA1 |
| 2022-06-06 09:45:24 |
276 |
24.080 |
XLON |
00310720019EXPA1 |
| 2022-06-06 09:45:24 |
1,830 |
24.080 |
XLON |
00310720020EXPA1 |
| 2022-06-06 09:45:37 |
433 |
24.070 |
BATE |
00310720042EXPA1 |
| 2022-06-06 09:45:37 |
462 |
24.070 |
CHIX |
00310720041EXPA1 |
| 2022-06-06 09:45:37 |
88 |
24.070 |
XLON |
00310720043EXPA1 |
| 2022-06-06 09:45:37 |
66 |
24.070 |
XLON |
00310720044EXPA1 |
| 2022-06-06 09:45:37 |
67 |
24.070 |
XLON |
00310720045EXPA1 |
| 2022-06-06 09:46:03 |
265 |
24.070 |
XLON |
00310720099EXPA1 |
| 2022-06-06 09:46:03 |
409 |
24.070 |
XLON |
00310720100EXPA1 |
| 2022-06-06 09:46:03 |
64 |
24.070 |
XLON |
00310720101EXPA1 |
| 2022-06-06 09:46:03 |
532 |
24.070 |
XLON |
00310720102EXPA1 |
| 2022-06-06 09:46:03 |
169 |
24.070 |
XLON |
00310720103EXPA1 |
| 2022-06-06 09:46:03 |
336 |
24.070 |
XLON |
00310720104EXPA1 |
| 2022-06-06 09:46:03 |
531 |
24.070 |
XLON |
00310720105EXPA1 |
| 2022-06-06 09:46:03 |
532 |
24.070 |
XLON |
00310720106EXPA1 |
| 2022-06-06 09:46:03 |
291 |
24.070 |
XLON |
00310720107EXPA1 |
| 2022-06-06 09:46:11 |
11 |
24.065 |
BATE |
00310720122EXPA1 |
| 2022-06-06 09:46:11 |
438 |
24.065 |
CHIX |
00310720123EXPA1 |
| 2022-06-06 09:46:11 |
538 |
24.065 |
XLON |
00310720124EXPA1 |
| 2022-06-06 09:46:11 |
248 |
24.065 |
XLON |
00310720125EXPA1 |
| 2022-06-06 09:46:11 |
250 |
24.065 |
XLON |
00310720126EXPA1 |
| 2022-06-06 09:46:24 |
476 |
24.060 |
BATE |
00310720144EXPA1 |
| 2022-06-06 09:46:24 |
42 |
24.060 |
XLON |
00310720145EXPA1 |
| 2022-06-06 09:46:24 |
36 |
24.060 |
XLON |
00310720146EXPA1 |
| 2022-06-06 09:46:31 |
865 |
24.055 |
XLON |
00310720161EXPA1 |
| 2022-06-06 09:46:31 |
863 |
24.055 |
XLON |
00310720162EXPA1 |
| 2022-06-06 09:47:02 |
375 |
24.050 |
CHIX |
00310720205EXPA1 |
| 2022-06-06 09:47:02 |
83 |
24.050 |
CHIX |
00310720211EXPA1 |
| 2022-06-06 09:47:02 |
674 |
24.050 |
XLON |
00310720209EXPA1 |
| 2022-06-06 09:47:02 |
698 |
24.050 |
XLON |
00310720210EXPA1 |
| 2022-06-06 09:47:03 |
410 |
24.045 |
BATE |
00310720213EXPA1 |
| 2022-06-06 09:47:03 |
10 |
24.045 |
BATE |
00310720214EXPA1 |
| 2022-06-06 09:47:03 |
807 |
24.045 |
XLON |
00310720215EXPA1 |
| 2022-06-06 09:47:03 |
844 |
24.045 |
XLON |
00310720216EXPA1 |
| 2022-06-06 09:47:24 |
444 |
24.045 |
BATE |
00310720259EXPA1 |
| 2022-06-06 09:47:24 |
432 |
24.045 |
CHIX |
00310720260EXPA1 |
| 2022-06-06 09:47:24 |
347 |
24.045 |
XLON |
00310720261EXPA1 |
| 2022-06-06 09:47:24 |
335 |
24.045 |
XLON |
00310720262EXPA1 |
| 2022-06-06 09:47:38 |
400 |
24.055 |
XLON |
00310720294EXPA1 |
| 2022-06-06 09:47:38 |
500 |
24.055 |
XLON |
00310720295EXPA1 |
| 2022-06-06 09:47:38 |
115 |
24.055 |
XLON |
00310720296EXPA1 |
| 2022-06-06 09:47:44 |
2,144 |
24.065 |
XLON |
00310720301EXPA1 |
| 2022-06-06 09:47:59 |
400 |
24.065 |
XLON |
00310720319EXPA1 |
| 2022-06-06 09:47:59 |
532 |
24.065 |
XLON |
00310720320EXPA1 |
| 2022-06-06 09:47:59 |
531 |
24.065 |
XLON |
00310720321EXPA1 |
| 2022-06-06 09:47:59 |
169 |
24.065 |
XLON |
00310720322EXPA1 |
| 2022-06-06 09:47:59 |
264 |
24.065 |
XLON |
00310720323EXPA1 |
| 2022-06-06 09:48:20 |
1,514 |
24.065 |
XLON |
00310720366EXPA1 |
| 2022-06-06 09:48:29 |
426 |
24.065 |
BATE |
00310720387EXPA1 |
| 2022-06-06 09:48:29 |
42 |
24.065 |
BATE |
00310720388EXPA1 |
| 2022-06-06 09:48:29 |
5 |
24.065 |
BATE |
00310720389EXPA1 |
| 2022-06-06 09:48:52 |
891 |
24.065 |
BATE |
00310720405EXPA1 |
| 2022-06-06 09:48:52 |
366 |
24.065 |
CHIX |
00310720404EXPA1 |
| 2022-06-06 09:48:52 |
996 |
24.065 |
CHIX |
00310720407EXPA1 |
| 2022-06-06 09:48:52 |
1,896 |
24.065 |
XLON |
00310720408EXPA1 |
| 2022-06-06 09:48:52 |
532 |
24.065 |
XLON |
00310720409EXPA1 |
| 2022-06-06 09:48:52 |
531 |
24.065 |
XLON |
00310720410EXPA1 |
| 2022-06-06 09:48:52 |
62 |
24.065 |
XLON |
00310720411EXPA1 |
| 2022-06-06 09:49:09 |
1,190 |
24.070 |
XLON |
00310720456EXPA1 |
| 2022-06-06 09:49:12 |
455 |
24.065 |
CHIX |
00310720464EXPA1 |
| 2022-06-06 09:49:12 |
418 |
24.065 |
XLON |
00310720465EXPA1 |
| 2022-06-06 09:49:20 |
73 |
24.060 |
XLON |
00310720486EXPA1 |
| 2022-06-06 09:49:20 |
40 |
24.060 |
XLON |
00310720487EXPA1 |
| 2022-06-06 09:49:21 |
880 |
24.065 |
XLON |
00310720488EXPA1 |
| 2022-06-06 09:49:21 |
1,136 |
24.065 |
XLON |
00310720489EXPA1 |
| 2022-06-06 09:49:29 |
439 |
24.060 |
BATE |
00310720496EXPA1 |
| 2022-06-06 09:49:29 |
365 |
24.060 |
XLON |
00310720497EXPA1 |
| 2022-06-06 09:49:29 |
642 |
24.060 |
XLON |
00310720498EXPA1 |
| 2022-06-06 09:50:01 |
160 |
24.075 |
XLON |
00310720549EXPA1 |
| 2022-06-06 09:50:01 |
531 |
24.075 |
XLON |
00310720550EXPA1 |
| 2022-06-06 09:50:01 |
532 |
24.075 |
XLON |
00310720551EXPA1 |
| 2022-06-06 09:50:01 |
400 |
24.075 |
XLON |
00310720552EXPA1 |
| 2022-06-06 09:50:01 |
402 |
24.075 |
XLON |
00310720553EXPA1 |
| 2022-06-06 09:50:19 |
894 |
24.075 |
CHIX |
00310720588EXPA1 |
| 2022-06-06 09:50:19 |
868 |
24.080 |
XLON |
00310720586EXPA1 |
| 2022-06-06 09:50:19 |
2,030 |
24.080 |
XLON |
00310720587EXPA1 |
| 2022-06-06 09:50:19 |
618 |
24.075 |
XLON |
00310720589EXPA1 |
| 2022-06-06 09:50:23 |
101 |
24.075 |
BATE |
00310720601EXPA1 |
| 2022-06-06 09:50:23 |
286 |
24.075 |
BATE |
00310720602EXPA1 |
| 2022-06-06 09:50:23 |
498 |
24.075 |
BATE |
00310720604EXPA1 |
| 2022-06-06 09:50:23 |
518 |
24.075 |
XLON |
00310720605EXPA1 |
| 2022-06-06 09:50:23 |
4 |
24.070 |
XLON |
00310720606EXPA1 |
| 2022-06-06 09:50:32 |
637 |
24.065 |
XLON |
00310720624EXPA1 |
| 2022-06-06 09:50:32 |
514 |
24.065 |
XLON |
00310720625EXPA1 |
| 2022-06-06 09:50:55 |
481 |
24.060 |
BATE |
00310720648EXPA1 |
| 2022-06-06 09:50:55 |
419 |
24.060 |
CHIX |
00310720647EXPA1 |
| 2022-06-06 09:50:56 |
35 |
24.060 |
CHIX |
00310720651EXPA1 |
| 2022-06-06 09:51:05 |
22 |
24.060 |
BATE |
00310720669EXPA1 |
| 2022-06-06 09:51:05 |
403 |
24.060 |
BATE |
00310720670EXPA1 |
| 2022-06-06 09:51:05 |
13 |
24.060 |
BATE |
00310720671EXPA1 |
| 2022-06-06 09:51:05 |
519 |
24.060 |
XLON |
00310720672EXPA1 |
| 2022-06-06 09:51:11 |
1,004 |
24.055 |
XLON |
00310720697EXPA1 |
| 2022-06-06 09:51:15 |
400 |
24.055 |
XLON |
00310720706EXPA1 |
| 2022-06-06 09:51:15 |
281 |
24.055 |
XLON |
00310720707EXPA1 |
| 2022-06-06 09:51:15 |
532 |
24.055 |
XLON |
00310720708EXPA1 |
| 2022-06-06 09:51:15 |
531 |
24.055 |
XLON |
00310720709EXPA1 |
| 2022-06-06 09:51:15 |
490 |
24.055 |
XLON |
00310720710EXPA1 |
| 2022-06-06 09:51:32 |
2 |
24.050 |
CHIX |
00310720745EXPA1 |
| 2022-06-06 09:51:32 |
440 |
24.050 |
CHIX |
00310720746EXPA1 |
| 2022-06-06 09:51:32 |
144 |
24.050 |
XLON |
00310720747EXPA1 |
| 2022-06-06 09:51:32 |
161 |
24.050 |
XLON |
00310720748EXPA1 |
| 2022-06-06 09:51:33 |
806 |
24.045 |
XLON |
00310720752EXPA1 |
| 2022-06-06 09:52:09 |
101 |
24.055 |
BATE |
00310720813EXPA1 |
| 2022-06-06 09:52:09 |
49 |
24.055 |
BATE |
00310720815EXPA1 |
| 2022-06-06 09:52:09 |
273 |
24.055 |
BATE |
00310720818EXPA1 |
| 2022-06-06 09:52:09 |
454 |
24.055 |
CHIX |
00310720812EXPA1 |
| 2022-06-06 09:52:09 |
643 |
24.055 |
XLON |
00310720814EXPA1 |
| 2022-06-06 09:52:09 |
1,447 |
24.055 |
XLON |
00310720816EXPA1 |
| 2022-06-06 09:52:09 |
1,476 |
24.055 |
XLON |
00310720817EXPA1 |
| 2022-06-06 09:52:09 |
751 |
24.055 |
XLON |
00310720819EXPA1 |
| 2022-06-06 09:52:09 |
89 |
24.055 |
XLON |
00310720820EXPA1 |
| 2022-06-06 09:52:09 |
95 |
24.055 |
XLON |
00310720821EXPA1 |
| 2022-06-06 09:52:44 |
450 |
24.050 |
BATE |
00310720897EXPA1 |
| 2022-06-06 09:52:44 |
97 |
24.050 |
BATE |
00310720899EXPA1 |
| 2022-06-06 09:52:44 |
78 |
24.050 |
BATE |
00310720901EXPA1 |
| 2022-06-06 09:52:44 |
293 |
24.050 |
BATE |
00310720902EXPA1 |
| 2022-06-06 09:52:44 |
422 |
24.050 |
CHIX |
00310720898EXPA1 |
| 2022-06-06 09:52:44 |
430 |
24.050 |
CHIX |
00310720900EXPA1 |
| 2022-06-06 09:52:44 |
519 |
24.050 |
XLON |
00310720903EXPA1 |
| 2022-06-06 09:52:44 |
553 |
24.050 |
XLON |
00310720904EXPA1 |
| 2022-06-06 09:53:09 |
400 |
24.060 |
XLON |
00310720934EXPA1 |
| 2022-06-06 09:53:09 |
531 |
24.060 |
XLON |
00310720935EXPA1 |
| 2022-06-06 09:53:09 |
532 |
24.060 |
XLON |
00310720936EXPA1 |
| 2022-06-06 09:53:09 |
400 |
24.060 |
XLON |
00310720937EXPA1 |
| 2022-06-06 09:53:12 |
469 |
24.060 |
CHIX |
00310720944EXPA1 |
| 2022-06-06 09:53:12 |
2,470 |
24.065 |
XLON |
00310720943EXPA1 |
| 2022-06-06 09:53:12 |
895 |
24.060 |
XLON |
00310720945EXPA1 |
| 2022-06-06 09:53:13 |
607 |
24.055 |
XLON |
00310720952EXPA1 |
| 2022-06-06 09:53:56 |
400 |
24.055 |
XLON |
00310721021EXPA1 |
| 2022-06-06 09:53:56 |
400 |
24.055 |
XLON |
00310721022EXPA1 |
| 2022-06-06 09:53:56 |
500 |
24.055 |
XLON |
00310721023EXPA1 |
| 2022-06-06 09:53:56 |
169 |
24.055 |
XLON |
00310721024EXPA1 |
| 2022-06-06 09:53:56 |
355 |
24.055 |
XLON |
00310721025EXPA1 |
| 2022-06-06 09:53:56 |
177 |
24.055 |
XLON |
00310721026EXPA1 |
| 2022-06-06 09:53:56 |
1,871 |
24.055 |
XLON |
00310721027EXPA1 |
| 2022-06-06 09:54:08 |
97 |
24.055 |
BATE |
00310721058EXPA1 |
| 2022-06-06 09:54:08 |
200 |
24.055 |
BATE |
00310721059EXPA1 |
| 2022-06-06 09:54:08 |
30 |
24.055 |
BATE |
00310721060EXPA1 |
| 2022-06-06 09:54:08 |
470 |
24.055 |
BATE |
00310721061EXPA1 |
| 2022-06-06 09:54:08 |
555 |
24.055 |
BATE |
00310721062EXPA1 |
| 2022-06-06 09:54:13 |
442 |
24.050 |
CHIX |
00310721088EXPA1 |
| 2022-06-06 09:54:13 |
58 |
24.050 |
XLON |
00310721089EXPA1 |
| 2022-06-06 09:54:13 |
291 |
24.050 |
XLON |
00310721090EXPA1 |
| 2022-06-06 09:54:19 |
439 |
24.045 |
CHIX |
00310721101EXPA1 |
| 2022-06-06 09:54:19 |
914 |
24.045 |
XLON |
00310721102EXPA1 |
| 2022-06-06 09:54:19 |
577 |
24.045 |
XLON |
00310721103EXPA1 |
| 2022-06-06 09:54:42 |
531 |
24.045 |
XLON |
00310721152EXPA1 |
| 2022-06-06 09:54:42 |
532 |
24.045 |
XLON |
00310721154EXPA1 |
| 2022-06-06 09:55:00 |
2,057 |
24.045 |
XLON |
00310721205EXPA1 |
| 2022-06-06 09:55:15 |
2,034 |
24.045 |
XLON |
00310721224EXPA1 |
| 2022-06-06 09:55:28 |
532 |
24.045 |
XLON |
00310721303EXPA1 |
| 2022-06-06 09:55:28 |
531 |
24.045 |
XLON |
00310721304EXPA1 |
| 2022-06-06 09:55:28 |
354 |
24.045 |
XLON |
00310721305EXPA1 |
| 2022-06-06 09:55:37 |
15 |
24.045 |
BATE |
00310721316EXPA1 |
| 2022-06-06 09:55:37 |
78 |
24.045 |
BATE |
00310721317EXPA1 |
| 2022-06-06 09:55:37 |
97 |
24.045 |
BATE |
00310721318EXPA1 |
| 2022-06-06 09:55:37 |
78 |
24.045 |
BATE |
00310721319EXPA1 |
| 2022-06-06 09:55:40 |
78 |
24.045 |
BATE |
00310721323EXPA1 |
| 2022-06-06 09:55:40 |
97 |
24.045 |
BATE |
00310721324EXPA1 |
| 2022-06-06 09:55:40 |
232 |
24.045 |
BATE |
00310721325EXPA1 |
| 2022-06-06 09:55:40 |
656 |
24.045 |
BATE |
00310721326EXPA1 |
| 2022-06-06 09:55:40 |
590 |
24.045 |
CHIX |
00310721327EXPA1 |
| 2022-06-06 09:55:40 |
380 |
24.045 |
CHIX |
00310721328EXPA1 |
| 2022-06-06 09:55:40 |
200 |
24.045 |
CHIX |
00310721329EXPA1 |
| 2022-06-06 09:55:40 |
2 |
24.045 |
CHIX |
00310721330EXPA1 |
| 2022-06-06 09:55:46 |
186 |
24.040 |
CHIX |
00310721340EXPA1 |
| 2022-06-06 09:55:46 |
300 |
24.040 |
XLON |
00310721342EXPA1 |
| 2022-06-06 09:55:46 |
522 |
24.040 |
XLON |
00310721343EXPA1 |
| 2022-06-06 09:55:54 |
862 |
24.030 |
XLON |
00310721361EXPA1 |
| 2022-06-06 09:55:54 |
891 |
24.030 |
XLON |
00310721362EXPA1 |
| 2022-06-06 09:56:25 |
532 |
24.050 |
XLON |
00310721453EXPA1 |
| 2022-06-06 09:56:25 |
531 |
24.050 |
XLON |
00310721454EXPA1 |
| 2022-06-06 09:56:25 |
500 |
24.050 |
XLON |
00310721455EXPA1 |
| 2022-06-06 09:56:25 |
400 |
24.050 |
XLON |
00310721456EXPA1 |
| 2022-06-06 09:56:25 |
90 |
24.050 |
XLON |
00310721457EXPA1 |
| 2022-06-06 09:56:26 |
532 |
24.050 |
XLON |
00310721458EXPA1 |
| 2022-06-06 09:56:26 |
531 |
24.050 |
XLON |
00310721459EXPA1 |
| 2022-06-06 09:56:26 |
400 |
24.050 |
XLON |
00310721460EXPA1 |
| 2022-06-06 09:56:26 |
15 |
24.045 |
XLON |
00310721461EXPA1 |
| 2022-06-06 09:56:26 |
629 |
24.045 |
XLON |
00310721462EXPA1 |
| 2022-06-06 09:57:29 |
1,141 |
24.055 |
BATE |
00310721563EXPA1 |
| 2022-06-06 09:57:29 |
78 |
24.055 |
BATE |
00310721571EXPA1 |
| 2022-06-06 09:57:29 |
99 |
24.055 |
BATE |
00310721573EXPA1 |
| 2022-06-06 09:57:29 |
15 |
24.055 |
BATE |
00310721574EXPA1 |
| 2022-06-06 09:57:29 |
1,151 |
24.055 |
CHIX |
00310721564EXPA1 |
| 2022-06-06 09:57:29 |
200 |
24.055 |
CHIX |
00310721567EXPA1 |
| 2022-06-06 09:57:29 |
9 |
24.055 |
CHIX |
00310721568EXPA1 |
| 2022-06-06 09:57:29 |
1,981 |
24.055 |
XLON |
00310721565EXPA1 |
| 2022-06-06 09:57:29 |
2,284 |
24.055 |
XLON |
00310721566EXPA1 |
| 2022-06-06 09:57:29 |
665 |
24.055 |
XLON |
00310721569EXPA1 |
| 2022-06-06 09:57:29 |
400 |
24.055 |
XLON |
00310721570EXPA1 |
| 2022-06-06 09:57:29 |
139 |
24.055 |
XLON |
00310721572EXPA1 |
| 2022-06-06 09:57:29 |
169 |
24.050 |
XLON |
00310721575EXPA1 |
| 2022-06-06 09:57:29 |
411 |
24.055 |
XLON |
00310721576EXPA1 |
| 2022-06-06 09:57:29 |
557 |
24.055 |
XLON |
00310721577EXPA1 |
| 2022-06-06 09:57:29 |
21 |
24.055 |
XLON |
00310721578EXPA1 |
| 2022-06-06 09:57:31 |
39 |
24.045 |
BATE |
00310721579EXPA1 |
| 2022-06-06 09:57:31 |
7 |
24.040 |
XLON |
00310721580EXPA1 |
| 2022-06-06 09:58:00 |
1,728 |
24.055 |
XLON |
00310721637EXPA1 |
| 2022-06-06 09:58:01 |
32 |
24.050 |
BATE |
00310721639EXPA1 |
| 2022-06-06 09:58:49 |
78 |
24.070 |
BATE |
00310721760EXPA1 |
| 2022-06-06 09:58:49 |
99 |
24.070 |
BATE |
00310721761EXPA1 |
| 2022-06-06 09:58:49 |
200 |
24.070 |
BATE |
00310721767EXPA1 |
| 2022-06-06 09:58:49 |
55 |
24.070 |
BATE |
00310721768EXPA1 |
| 2022-06-06 09:58:49 |
107 |
24.070 |
BATE |
00310721769EXPA1 |
| 2022-06-06 09:58:49 |
1,355 |
24.070 |
CHIX |
00310721755EXPA1 |
| 2022-06-06 09:58:49 |
400 |
24.070 |
XLON |
00310721756EXPA1 |
| 2022-06-06 09:58:49 |
665 |
24.070 |
XLON |
00310721757EXPA1 |
| 2022-06-06 09:58:49 |
718 |
24.070 |
XLON |
00310721758EXPA1 |
| 2022-06-06 09:58:49 |
665 |
24.070 |
XLON |
00310721759EXPA1 |
| 2022-06-06 09:58:49 |
329 |
24.070 |
XLON |
00310721762EXPA1 |
| 2022-06-06 09:58:49 |
400 |
24.070 |
XLON |
00310721763EXPA1 |
| 2022-06-06 09:58:49 |
665 |
24.070 |
XLON |
00310721764EXPA1 |
| 2022-06-06 09:58:49 |
665 |
24.070 |
XLON |
00310721765EXPA1 |
| 2022-06-06 09:58:49 |
400 |
24.070 |
XLON |
00310721766EXPA1 |
| 2022-06-06 09:59:02 |
400 |
24.070 |
XLON |
00310721795EXPA1 |
| 2022-06-06 09:59:02 |
1,546 |
24.070 |
XLON |
00310721796EXPA1 |
| 2022-06-06 09:59:06 |
755 |
24.065 |
BATE |
00310721801EXPA1 |
| 2022-06-06 09:59:06 |
675 |
24.065 |
XLON |
00310721802EXPA1 |
| 2022-06-06 09:59:06 |
249 |
24.065 |
XLON |
00310721803EXPA1 |
| 2022-06-06 09:59:07 |
191 |
24.060 |
XLON |
00310721804EXPA1 |
| 2022-06-06 09:59:11 |
393 |
24.055 |
XLON |
00310721819EXPA1 |
| 2022-06-06 10:00:16 |
597 |
24.070 |
BATE |
00310721982EXPA1 |
| 2022-06-06 10:00:16 |
21 |
24.070 |
BATE |
00310721983EXPA1 |
| 2022-06-06 10:00:16 |
75 |
24.070 |
BATE |
00310721985EXPA1 |
| 2022-06-06 10:00:16 |
647 |
24.070 |
BATE |
00310721989EXPA1 |
| 2022-06-06 10:00:16 |
1,156 |
24.070 |
CHIX |
00310721984EXPA1 |
| 2022-06-06 10:00:16 |
30 |
24.070 |
CHIX |
00310721986EXPA1 |
| 2022-06-06 10:00:16 |
131 |
24.070 |
CHIX |
00310721988EXPA1 |
| 2022-06-06 10:00:16 |
2,359 |
24.070 |
XLON |
00310721987EXPA1 |
| 2022-06-06 10:00:16 |
779 |
24.070 |
XLON |
00310721990EXPA1 |
| 2022-06-06 10:00:16 |
1,648 |
24.070 |
XLON |
00310721991EXPA1 |
| 2022-06-06 10:00:34 |
35 |
24.065 |
BATE |
00310722016EXPA1 |
| 2022-06-06 10:00:34 |
11 |
24.065 |
XLON |
00310722017EXPA1 |
| 2022-06-06 10:00:34 |
1,116 |
24.065 |
XLON |
00310722018EXPA1 |
| 2022-06-06 10:00:34 |
1,104 |
24.065 |
XLON |
00310722019EXPA1 |
| 2022-06-06 10:00:50 |
421 |
24.050 |
BATE |
00310722067EXPA1 |
| 2022-06-06 10:00:50 |
365 |
24.050 |
CHIX |
00310722066EXPA1 |
| 2022-06-06 10:00:50 |
94 |
24.050 |
CHIX |
00310722068EXPA1 |
| 2022-06-06 10:00:50 |
1,130 |
24.050 |
XLON |
00310722069EXPA1 |
| 2022-06-06 10:00:50 |
925 |
24.050 |
XLON |
00310722070EXPA1 |
| 2022-06-06 10:01:06 |
973 |
24.050 |
XLON |
00310722091EXPA1 |
| 2022-06-06 10:01:06 |
777 |
24.050 |
XLON |
00310722092EXPA1 |
| 2022-06-06 10:01:20 |
441 |
24.050 |
CHIX |
00310722125EXPA1 |
| 2022-06-06 10:01:37 |
16 |
24.045 |
BATE |
00310722143EXPA1 |
| 2022-06-06 10:01:37 |
649 |
24.045 |
XLON |
00310722144EXPA1 |
| 2022-06-06 10:01:37 |
576 |
24.045 |
XLON |
00310722145EXPA1 |
| 2022-06-06 10:01:39 |
440 |
24.040 |
BATE |
00310722150EXPA1 |
| 2022-06-06 10:01:39 |
297 |
24.045 |
XLON |
00310722146EXPA1 |
| 2022-06-06 10:01:39 |
665 |
24.045 |
XLON |
00310722147EXPA1 |
| 2022-06-06 10:01:39 |
400 |
24.045 |
XLON |
00310722148EXPA1 |
| 2022-06-06 10:01:39 |
536 |
24.045 |
XLON |
00310722149EXPA1 |
| 2022-06-06 10:01:39 |
1,176 |
24.040 |
XLON |
00310722151EXPA1 |
| 2022-06-06 10:01:59 |
435 |
24.045 |
CHIX |
00310722167EXPA1 |
| 2022-06-06 10:02:03 |
449 |
24.040 |
BATE |
00310722174EXPA1 |
| 2022-06-06 10:02:03 |
9 |
24.040 |
CHIX |
00310722172EXPA1 |
| 2022-06-06 10:02:03 |
618 |
24.040 |
XLON |
00310722173EXPA1 |
| 2022-06-06 10:02:03 |
699 |
24.040 |
XLON |
00310722175EXPA1 |
| 2022-06-06 10:02:07 |
636 |
24.040 |
XLON |
00310722180EXPA1 |
| 2022-06-06 10:03:04 |
56 |
24.060 |
CHIX |
00310722266EXPA1 |
| 2022-06-06 10:03:04 |
37 |
24.060 |
CHIX |
00310722267EXPA1 |
| 2022-06-06 10:03:13 |
229 |
24.060 |
BATE |
00310722282EXPA1 |
| 2022-06-06 10:03:13 |
277 |
24.060 |
BATE |
00310722283EXPA1 |
| 2022-06-06 10:03:13 |
221 |
24.060 |
BATE |
00310722284EXPA1 |
| 2022-06-06 10:03:16 |
86 |
24.060 |
BATE |
00310722287EXPA1 |
| 2022-06-06 10:03:16 |
37 |
24.060 |
BATE |
00310722290EXPA1 |
| 2022-06-06 10:03:16 |
63 |
24.060 |
BATE |
00310722292EXPA1 |
| 2022-06-06 10:03:16 |
45 |
24.060 |
CHIX |
00310722286EXPA1 |
| 2022-06-06 10:03:16 |
166 |
24.060 |
CHIX |
00310722289EXPA1 |
| 2022-06-06 10:03:16 |
49 |
24.060 |
CHIX |
00310722291EXPA1 |
| 2022-06-06 10:03:16 |
34 |
24.060 |
CHIX |
00310722293EXPA1 |
| 2022-06-06 10:03:16 |
26 |
24.060 |
CHIX |
00310722295EXPA1 |
| 2022-06-06 10:03:16 |
109 |
24.060 |
CHIX |
00310722296EXPA1 |
| 2022-06-06 10:03:16 |
97 |
24.060 |
CHIX |
00310722299EXPA1 |
| 2022-06-06 10:03:16 |
21 |
24.060 |
CHIX |
00310722301EXPA1 |
| 2022-06-06 10:03:16 |
28 |
24.060 |
CHIX |
00310722302EXPA1 |
| 2022-06-06 10:03:16 |
17 |
24.060 |
CHIX |
00310722303EXPA1 |
| 2022-06-06 10:03:16 |
80 |
24.060 |
CHIX |
00310722304EXPA1 |
| 2022-06-06 10:03:16 |
164 |
24.060 |
CHIX |
00310722305EXPA1 |
| 2022-06-06 10:03:16 |
3,270 |
24.060 |
XLON |
00310722294EXPA1 |
| 2022-06-06 10:03:16 |
639 |
24.060 |
XLON |
00310722297EXPA1 |
| 2022-06-06 10:03:16 |
499 |
24.060 |
XLON |
00310722298EXPA1 |
| 2022-06-06 10:03:16 |
2,470 |
24.060 |
XLON |
00310722300EXPA1 |
| 2022-06-06 10:03:16 |
425 |
24.060 |
XLON |
00310722306EXPA1 |
| 2022-06-06 10:03:16 |
305 |
24.060 |
XLON |
00310722307EXPA1 |
| 2022-06-06 10:03:20 |
421 |
24.055 |
BATE |
00310722311EXPA1 |
| 2022-06-06 10:03:20 |
1 |
24.055 |
BATE |
00310722313EXPA1 |
| 2022-06-06 10:03:20 |
77 |
24.055 |
XLON |
00310722312EXPA1 |
| 2022-06-06 10:03:37 |
427 |
24.045 |
CHIX |
00310722336EXPA1 |
| 2022-06-06 10:03:52 |
441 |
24.045 |
BATE |
00310722352EXPA1 |
| 2022-06-06 10:03:52 |
602 |
24.045 |
XLON |
00310722353EXPA1 |
| 2022-06-06 10:03:52 |
1,730 |
24.045 |
XLON |
00310722354EXPA1 |
| 2022-06-06 10:03:52 |
239 |
24.045 |
XLON |
00310722355EXPA1 |
| 2022-06-06 10:04:51 |
380 |
24.060 |
CHIX |
00310722415EXPA1 |
| 2022-06-06 10:04:51 |
860 |
24.060 |
CHIX |
00310722416EXPA1 |
| 2022-06-06 10:04:51 |
95 |
24.060 |
CHIX |
00310722417EXPA1 |
| 2022-06-06 10:04:51 |
7 |
24.060 |
CHIX |
00310722418EXPA1 |
| 2022-06-06 10:04:51 |
3,303 |
24.060 |
XLON |
00310722419EXPA1 |
| 2022-06-06 10:04:51 |
1,104 |
24.060 |
XLON |
00310722420EXPA1 |
| 2022-06-06 10:04:51 |
9 |
24.060 |
XLON |
00310722421EXPA1 |
| 2022-06-06 10:04:51 |
1,461 |
24.060 |
XLON |
00310722422EXPA1 |
| 2022-06-06 10:05:10 |
832 |
24.065 |
XLON |
00310722455EXPA1 |
| 2022-06-06 10:05:10 |
535 |
24.065 |
XLON |
00310722456EXPA1 |
| 2022-06-06 10:05:14 |
2,066 |
24.065 |
XLON |
00310722462EXPA1 |
| 2022-06-06 10:05:22 |
1,364 |
24.065 |
BATE |
00310722472EXPA1 |
| 2022-06-06 10:05:22 |
452 |
24.065 |
CHIX |
00310722473EXPA1 |
| 2022-06-06 10:05:37 |
1,404 |
24.065 |
XLON |
00310722510EXPA1 |
| 2022-06-06 10:05:55 |
2,052 |
24.070 |
XLON |
00310722544EXPA1 |
| 2022-06-06 10:06:04 |
833 |
24.070 |
XLON |
00310722592EXPA1 |
| 2022-06-06 10:06:04 |
85 |
24.070 |
XLON |
00310722593EXPA1 |
| 2022-06-06 10:06:04 |
399 |
24.070 |
XLON |
00310722594EXPA1 |
| 2022-06-06 10:06:31 |
453 |
24.065 |
BATE |
00310722630EXPA1 |
| 2022-06-06 10:06:31 |
459 |
24.060 |
BATE |
00310722633EXPA1 |
| 2022-06-06 10:06:31 |
459 |
24.065 |
CHIX |
00310722629EXPA1 |
| 2022-06-06 10:06:31 |
460 |
24.060 |
CHIX |
00310722632EXPA1 |
| 2022-06-06 10:06:31 |
1,339 |
24.070 |
XLON |
00310722628EXPA1 |
| 2022-06-06 10:06:31 |
717 |
24.065 |
XLON |
00310722631EXPA1 |
| 2022-06-06 10:06:31 |
231 |
24.060 |
XLON |
00310722634EXPA1 |
| 2022-06-06 10:06:31 |
417 |
24.060 |
XLON |
00310722635EXPA1 |
| 2022-06-06 10:06:56 |
450 |
24.060 |
CHIX |
00310722656EXPA1 |
| 2022-06-06 10:06:58 |
650 |
24.060 |
XLON |
00310722657EXPA1 |
| 2022-06-06 10:07:15 |
2,045 |
24.065 |
XLON |
00310722675EXPA1 |
| 2022-06-06 10:07:15 |
2,161 |
24.065 |
XLON |
00310722676EXPA1 |
| 2022-06-06 10:07:43 |
2,000 |
24.085 |
XLON |
00310722732EXPA1 |
| 2022-06-06 10:07:43 |
8 |
24.085 |
XLON |
00310722733EXPA1 |
| 2022-06-06 10:08:18 |
99 |
24.100 |
BATE |
00310722819EXPA1 |
| 2022-06-06 10:08:18 |
1,221 |
24.100 |
BATE |
00310722822EXPA1 |
| 2022-06-06 10:08:18 |
858 |
24.100 |
CHIX |
00310722814EXPA1 |
| 2022-06-06 10:08:18 |
2,693 |
24.100 |
XLON |
00310722815EXPA1 |
| 2022-06-06 10:08:18 |
954 |
24.100 |
XLON |
00310722816EXPA1 |
| 2022-06-06 10:08:28 |
36 |
24.095 |
XLON |
00310722842EXPA1 |
| 2022-06-06 10:08:28 |
461 |
24.095 |
XLON |
00310722843EXPA1 |
| 2022-06-06 10:08:48 |
1,741 |
24.105 |
XLON |
00310722879EXPA1 |
| 2022-06-06 10:08:49 |
2,031 |
24.105 |
XLON |
00310722880EXPA1 |
| 2022-06-06 10:09:23 |
59 |
24.110 |
CHIX |
00310722936EXPA1 |
| 2022-06-06 10:09:23 |
112 |
24.110 |
CHIX |
00310722937EXPA1 |
| 2022-06-06 10:09:23 |
291 |
24.110 |
CHIX |
00310722938EXPA1 |
| 2022-06-06 10:09:33 |
400 |
24.110 |
XLON |
00310722944EXPA1 |
| 2022-06-06 10:09:33 |
832 |
24.110 |
XLON |
00310722945EXPA1 |
| 2022-06-06 10:09:33 |
820 |
24.110 |
XLON |
00310722946EXPA1 |
| 2022-06-06 10:09:34 |
2,000 |
24.110 |
XLON |
00310722950EXPA1 |
| 2022-06-06 10:09:54 |
590 |
24.115 |
CHIX |
00310723000EXPA1 |
| 2022-06-06 10:09:54 |
757 |
24.115 |
CHIX |
00310723001EXPA1 |
| 2022-06-06 10:10:08 |
1,815 |
24.110 |
BATE |
00310723040EXPA1 |
| 2022-06-06 10:10:08 |
5 |
24.110 |
CHIX |
00310723038EXPA1 |
| 2022-06-06 10:10:08 |
22 |
24.110 |
CHIX |
00310723039EXPA1 |
| 2022-06-06 10:10:08 |
666 |
24.110 |
XLON |
00310723041EXPA1 |
| 2022-06-06 10:10:10 |
1,062 |
24.105 |
XLON |
00310723045EXPA1 |
| 2022-06-06 10:10:10 |
375 |
24.105 |
XLON |
00310723046EXPA1 |
| 2022-06-06 10:10:10 |
336 |
24.100 |
XLON |
00310723047EXPA1 |
| 2022-06-06 10:10:10 |
10 |
24.100 |
XLON |
00310723048EXPA1 |
| 2022-06-06 10:10:10 |
400 |
24.100 |
XLON |
00310723049EXPA1 |
| 2022-06-06 10:10:10 |
400 |
24.100 |
XLON |
00310723050EXPA1 |
| 2022-06-06 10:10:10 |
400 |
24.100 |
XLON |
00310723051EXPA1 |
| 2022-06-06 10:10:10 |
82 |
24.100 |
XLON |
00310723052EXPA1 |
| 2022-06-06 10:10:20 |
729 |
24.095 |
XLON |
00310723074EXPA1 |
| 2022-06-06 10:10:49 |
400 |
24.100 |
XLON |
00310723110EXPA1 |
| 2022-06-06 10:10:49 |
261 |
24.100 |
XLON |
00310723111EXPA1 |
| 2022-06-06 10:10:59 |
244 |
24.100 |
XLON |
00310723124EXPA1 |
| 2022-06-06 10:10:59 |
1,742 |
24.100 |
XLON |
00310723125EXPA1 |
| 2022-06-06 10:10:59 |
2 |
24.100 |
XLON |
00310723126EXPA1 |
| 2022-06-06 10:11:03 |
852 |
24.100 |
XLON |
00310723133EXPA1 |
| 2022-06-06 10:11:03 |
114 |
24.100 |
XLON |
00310723134EXPA1 |
| 2022-06-06 10:11:03 |
400 |
24.100 |
XLON |
00310723135EXPA1 |
| 2022-06-06 10:11:22 |
53 |
24.100 |
BATE |
00310723194EXPA1 |
| 2022-06-06 10:11:22 |
339 |
24.100 |
BATE |
00310723195EXPA1 |
| 2022-06-06 10:11:22 |
46 |
24.100 |
BATE |
00310723196EXPA1 |
| 2022-06-06 10:11:28 |
100 |
24.100 |
CHIX |
00310723207EXPA1 |
| 2022-06-06 10:11:28 |
500 |
24.100 |
CHIX |
00310723208EXPA1 |
| 2022-06-06 10:11:28 |
480 |
24.100 |
CHIX |
00310723209EXPA1 |
| 2022-06-06 10:11:28 |
22 |
24.100 |
CHIX |
00310723210EXPA1 |
| 2022-06-06 10:11:28 |
48 |
24.100 |
CHIX |
00310723211EXPA1 |
| 2022-06-06 10:11:28 |
162 |
24.100 |
CHIX |
00310723212EXPA1 |
| 2022-06-06 10:11:28 |
9 |
24.100 |
CHIX |
00310723213EXPA1 |
| 2022-06-06 10:11:30 |
1,400 |
24.100 |
XLON |
00310723214EXPA1 |
| 2022-06-06 10:11:31 |
2,099 |
24.100 |
XLON |
00310723222EXPA1 |
| 2022-06-06 10:11:52 |
32 |
24.095 |
BATE |
00310723234EXPA1 |
| 2022-06-06 10:11:52 |
846 |
24.095 |
BATE |
00310723235EXPA1 |
| 2022-06-06 10:11:52 |
653 |
24.095 |
XLON |
00310723236EXPA1 |
| 2022-06-06 10:11:57 |
185 |
24.095 |
XLON |
00310723240EXPA1 |
| 2022-06-06 10:11:57 |
400 |
24.095 |
XLON |
00310723241EXPA1 |
| 2022-06-06 10:11:57 |
789 |
24.095 |
XLON |
00310723242EXPA1 |
| 2022-06-06 10:12:25 |
2,116 |
24.100 |
XLON |
00310723318EXPA1 |
| 2022-06-06 10:12:27 |
2,074 |
24.100 |
XLON |
00310723357EXPA1 |
| 2022-06-06 10:12:54 |
166 |
24.095 |
BATE |
00310723394EXPA1 |
| 2022-06-06 10:12:54 |
98 |
24.095 |
BATE |
00310723395EXPA1 |
| 2022-06-06 10:12:54 |
99 |
24.095 |
BATE |
00310723396EXPA1 |
| 2022-06-06 10:12:54 |
98 |
24.095 |
BATE |
00310723397EXPA1 |
| 2022-06-06 10:12:54 |
225 |
24.095 |
BATE |
00310723398EXPA1 |
| 2022-06-06 10:12:57 |
590 |
24.095 |
CHIX |
00310723407EXPA1 |
| 2022-06-06 10:12:57 |
557 |
24.095 |
CHIX |
00310723408EXPA1 |
| 2022-06-06 10:13:01 |
116 |
24.095 |
XLON |
00310723412EXPA1 |
| 2022-06-06 10:13:01 |
400 |
24.095 |
XLON |
00310723413EXPA1 |
| 2022-06-06 10:13:01 |
995 |
24.095 |
XLON |
00310723414EXPA1 |
| 2022-06-06 10:13:01 |
170 |
24.095 |
XLON |
00310723415EXPA1 |
| 2022-06-06 10:13:04 |
400 |
24.095 |
XLON |
00310723418EXPA1 |
| 2022-06-06 10:13:04 |
833 |
24.095 |
XLON |
00310723419EXPA1 |
| 2022-06-06 10:13:04 |
462 |
24.095 |
XLON |
00310723420EXPA1 |
| 2022-06-06 10:13:37 |
1,120 |
24.100 |
BATE |
00310723462EXPA1 |
| 2022-06-06 10:13:42 |
2,145 |
24.100 |
XLON |
00310723469EXPA1 |
| 2022-06-06 10:13:50 |
400 |
24.100 |
XLON |
00310723481EXPA1 |
| 2022-06-06 10:13:50 |
833 |
24.100 |
XLON |
00310723482EXPA1 |
| 2022-06-06 10:13:50 |
548 |
24.100 |
XLON |
00310723483EXPA1 |
| 2022-06-06 10:13:50 |
79 |
24.100 |
XLON |
00310723484EXPA1 |
| 2022-06-06 10:13:58 |
590 |
24.100 |
CHIX |
00310723501EXPA1 |
| 2022-06-06 10:14:15 |
467 |
24.095 |
BATE |
00310723535EXPA1 |
| 2022-06-06 10:14:15 |
43 |
24.095 |
XLON |
00310723537EXPA1 |
| 2022-06-06 10:14:20 |
1,859 |
24.095 |
XLON |
00310723548EXPA1 |
| 2022-06-06 10:14:50 |
832 |
24.115 |
XLON |
00310723591EXPA1 |
| 2022-06-06 10:14:50 |
400 |
24.115 |
XLON |
00310723592EXPA1 |
| 2022-06-06 10:14:50 |
2,490 |
24.115 |
XLON |
00310723593EXPA1 |
| 2022-06-06 10:14:58 |
458 |
24.110 |
BATE |
00310723609EXPA1 |
| 2022-06-06 10:14:59 |
12 |
24.110 |
CHIX |
00310723611EXPA1 |
| 2022-06-06 10:15:03 |
1,409 |
24.110 |
CHIX |
00310723621EXPA1 |
| 2022-06-06 10:15:03 |
285 |
24.110 |
XLON |
00310723622EXPA1 |
| 2022-06-06 10:15:03 |
1,832 |
24.110 |
XLON |
00310723623EXPA1 |
| 2022-06-06 10:15:03 |
587 |
24.110 |
XLON |
00310723624EXPA1 |
| 2022-06-06 10:15:15 |
432 |
24.105 |
BATE |
00310723642EXPA1 |
| 2022-06-06 10:15:15 |
42 |
24.105 |
XLON |
00310723643EXPA1 |
| 2022-06-06 10:15:15 |
669 |
24.105 |
XLON |
00310723644EXPA1 |
| 2022-06-06 10:15:34 |
665 |
24.100 |
XLON |
00310723673EXPA1 |
| 2022-06-06 10:15:34 |
610 |
24.100 |
XLON |
00310723674EXPA1 |
| 2022-06-06 10:16:04 |
33 |
24.105 |
XLON |
00310723746EXPA1 |
| 2022-06-06 10:16:07 |
264 |
24.115 |
XLON |
00310723748EXPA1 |
| 2022-06-06 10:16:08 |
2,142 |
24.115 |
XLON |
00310723750EXPA1 |
| 2022-06-06 10:16:09 |
103 |
24.115 |
CHIX |
00310723752EXPA1 |
| 2022-06-06 10:16:09 |
792 |
24.115 |
CHIX |
00310723753EXPA1 |
| 2022-06-06 10:16:10 |
866 |
24.110 |
BATE |
00310723754EXPA1 |
| 2022-06-06 10:16:10 |
79 |
24.110 |
XLON |
00310723755EXPA1 |
| 2022-06-06 10:16:13 |
7 |
24.110 |
XLON |
00310723756EXPA1 |
| 2022-06-06 10:16:13 |
10 |
24.110 |
XLON |
00310723757EXPA1 |
| 2022-06-06 10:16:21 |
140 |
24.115 |
XLON |
00310723786EXPA1 |
| 2022-06-06 10:16:21 |
248 |
24.115 |
XLON |
00310723787EXPA1 |
| 2022-06-06 10:16:21 |
256 |
24.115 |
XLON |
00310723788EXPA1 |
| 2022-06-06 10:16:21 |
400 |
24.115 |
XLON |
00310723789EXPA1 |
| 2022-06-06 10:16:40 |
464 |
24.115 |
BATE |
00310723820EXPA1 |
| 2022-06-06 10:16:40 |
1,489 |
24.115 |
XLON |
00310723821EXPA1 |
| 2022-06-06 10:16:40 |
500 |
24.115 |
XLON |
00310723822EXPA1 |
| 2022-06-06 10:16:40 |
391 |
24.115 |
XLON |
00310723823EXPA1 |
| 2022-06-06 10:16:43 |
1,324 |
24.115 |
XLON |
00310723834EXPA1 |
| 2022-06-06 10:16:43 |
26 |
24.115 |
XLON |
00310723835EXPA1 |
| 2022-06-06 10:16:43 |
224 |
24.115 |
XLON |
00310723836EXPA1 |
| 2022-06-06 10:16:43 |
306 |
24.115 |
XLON |
00310723837EXPA1 |
| 2022-06-06 10:17:21 |
400 |
24.115 |
XLON |
00310723910EXPA1 |
| 2022-06-06 10:17:21 |
550 |
24.115 |
XLON |
00310723911EXPA1 |
| 2022-06-06 10:17:21 |
115 |
24.115 |
XLON |
00310723912EXPA1 |
| 2022-06-06 10:17:21 |
700 |
24.115 |
XLON |
00310723913EXPA1 |
| 2022-06-06 10:17:27 |
468 |
24.110 |
BATE |
00310723954EXPA1 |
| 2022-06-06 10:17:27 |
426 |
24.110 |
CHIX |
00310723950EXPA1 |
| 2022-06-06 10:17:27 |
463 |
24.110 |
CHIX |
00310723962EXPA1 |
| 2022-06-06 10:17:27 |
1,903 |
24.115 |
XLON |
00310723952EXPA1 |
| 2022-06-06 10:17:27 |
362 |
24.110 |
XLON |
00310723956EXPA1 |
| 2022-06-06 10:18:27 |
894 |
24.120 |
BATE |
00310724039EXPA1 |
| 2022-06-06 10:18:27 |
897 |
24.120 |
CHIX |
00310724040EXPA1 |
| 2022-06-06 10:18:27 |
2,768 |
24.120 |
XLON |
00310724041EXPA1 |
| 2022-06-06 10:18:27 |
2,709 |
24.120 |
XLON |
00310724042EXPA1 |
| 2022-06-06 10:18:27 |
333 |
24.120 |
XLON |
00310724043EXPA1 |
| 2022-06-06 10:18:27 |
400 |
24.120 |
XLON |
00310724046EXPA1 |
| 2022-06-06 10:18:49 |
444 |
24.115 |
BATE |
00310724069EXPA1 |
| 2022-06-06 10:18:49 |
421 |
24.115 |
CHIX |
00310724068EXPA1 |
| 2022-06-06 10:18:49 |
399 |
24.115 |
XLON |
00310724070EXPA1 |
| 2022-06-06 10:18:49 |
339 |
24.115 |
XLON |
00310724071EXPA1 |
| 2022-06-06 10:18:49 |
69 |
24.115 |
XLON |
00310724072EXPA1 |
| 2022-06-06 10:18:49 |
161 |
24.115 |
XLON |
00310724073EXPA1 |
| 2022-06-06 10:19:15 |
363 |
24.115 |
XLON |
00310724115EXPA1 |
| 2022-06-06 10:19:15 |
352 |
24.115 |
XLON |
00310724116EXPA1 |
| 2022-06-06 10:19:15 |
1,131 |
24.115 |
XLON |
00310724117EXPA1 |
| 2022-06-06 10:19:32 |
511 |
24.120 |
XLON |
00310724127EXPA1 |
| 2022-06-06 10:19:56 |
1,876 |
24.120 |
XLON |
00310724166EXPA1 |
| 2022-06-06 10:19:56 |
1,860 |
24.120 |
XLON |
00310724167EXPA1 |
| 2022-06-06 10:19:56 |
736 |
24.120 |
XLON |
00310724168EXPA1 |
| 2022-06-06 10:19:56 |
833 |
24.120 |
XLON |
00310724169EXPA1 |
| 2022-06-06 10:19:56 |
503 |
24.120 |
XLON |
00310724170EXPA1 |
| 2022-06-06 10:19:56 |
461 |
24.120 |
XLON |
00310724171EXPA1 |
| 2022-06-06 10:19:56 |
244 |
24.120 |
XLON |
00310724172EXPA1 |
| 2022-06-06 10:19:59 |
62 |
24.115 |
XLON |
00310724176EXPA1 |
| 2022-06-06 10:20:04 |
425 |
24.115 |
BATE |
00310724185EXPA1 |
| 2022-06-06 10:20:04 |
927 |
24.115 |
BATE |
00310724186EXPA1 |
| 2022-06-06 10:20:04 |
380 |
24.115 |
CHIX |
00310724187EXPA1 |
| 2022-06-06 10:20:04 |
554 |
24.115 |
CHIX |
00310724188EXPA1 |
| 2022-06-06 10:20:45 |
1,899 |
24.120 |
XLON |
00310724265EXPA1 |
| 2022-06-06 10:20:45 |
535 |
24.120 |
XLON |
00310724272EXPA1 |
| 2022-06-06 10:20:47 |
1,078 |
24.120 |
XLON |
00310724275EXPA1 |
| 2022-06-06 10:20:47 |
1,368 |
24.120 |
XLON |
00310724276EXPA1 |
| 2022-06-06 10:21:11 |
1,335 |
24.120 |
CHIX |
00310724298EXPA1 |
| 2022-06-06 10:21:21 |
400 |
24.120 |
XLON |
00310724322EXPA1 |
| 2022-06-06 10:21:21 |
953 |
24.120 |
XLON |
00310724323EXPA1 |
| 2022-06-06 10:21:21 |
280 |
24.120 |
XLON |
00310724324EXPA1 |
| 2022-06-06 10:22:04 |
10 |
24.120 |
BATE |
00310724417EXPA1 |
| 2022-06-06 10:22:04 |
465 |
24.120 |
CHIX |
00310724416EXPA1 |
| 2022-06-06 10:22:04 |
931 |
24.120 |
XLON |
00310724418EXPA1 |
| 2022-06-06 10:22:04 |
399 |
24.120 |
XLON |
00310724419EXPA1 |
| 2022-06-06 10:22:21 |
181 |
24.125 |
BATE |
00310724453EXPA1 |
| 2022-06-06 10:22:21 |
176 |
24.125 |
BATE |
00310724455EXPA1 |
| 2022-06-06 10:22:21 |
17 |
24.125 |
BATE |
00310724457EXPA1 |
| 2022-06-06 10:22:21 |
13 |
24.125 |
BATE |
00310724458EXPA1 |
| 2022-06-06 10:22:21 |
1,378 |
24.125 |
BATE |
00310724459EXPA1 |
| 2022-06-06 10:22:21 |
10 |
24.125 |
BATE |
00310724460EXPA1 |
| 2022-06-06 10:22:21 |
420 |
24.125 |
CHIX |
00310724452EXPA1 |
| 2022-06-06 10:22:21 |
2,267 |
24.125 |
XLON |
00310724454EXPA1 |
| 2022-06-06 10:22:21 |
2,586 |
24.125 |
XLON |
00310724456EXPA1 |
| 2022-06-06 10:22:21 |
662 |
24.125 |
XLON |
00310724461EXPA1 |
| 2022-06-06 10:22:21 |
171 |
24.125 |
XLON |
00310724462EXPA1 |
| 2022-06-06 10:22:21 |
250 |
24.125 |
XLON |
00310724463EXPA1 |
| 2022-06-06 10:22:45 |
469 |
24.120 |
CHIX |
00310724485EXPA1 |
| 2022-06-06 10:22:45 |
357 |
24.120 |
XLON |
00310724484EXPA1 |
| 2022-06-06 10:22:53 |
473 |
24.115 |
BATE |
00310724500EXPA1 |
| 2022-06-06 10:22:53 |
205 |
24.115 |
XLON |
00310724501EXPA1 |
| 2022-06-06 10:22:53 |
857 |
24.115 |
XLON |
00310724502EXPA1 |
| 2022-06-06 10:22:53 |
27 |
24.115 |
XLON |
00310724503EXPA1 |
| 2022-06-06 10:23:11 |
1,213 |
24.125 |
XLON |
00310724533EXPA1 |
| 2022-06-06 10:23:11 |
1,138 |
24.125 |
XLON |
00310724534EXPA1 |
| 2022-06-06 10:23:18 |
400 |
24.125 |
XLON |
00310724549EXPA1 |
| 2022-06-06 10:23:18 |
470 |
24.125 |
XLON |
00310724550EXPA1 |
| 2022-06-06 10:23:18 |
832 |
24.125 |
XLON |
00310724551EXPA1 |
| 2022-06-06 10:23:18 |
249 |
24.125 |
XLON |
00310724552EXPA1 |
| 2022-06-06 10:23:41 |
435 |
24.125 |
XLON |
00310724593EXPA1 |
| 2022-06-06 10:23:41 |
400 |
24.125 |
XLON |
00310724594EXPA1 |
| 2022-06-06 10:23:41 |
641 |
24.125 |
XLON |
00310724595EXPA1 |
| 2022-06-06 10:23:46 |
417 |
24.120 |
BATE |
00310724637EXPA1 |
| 2022-06-06 10:23:46 |
454 |
24.120 |
CHIX |
00310724636EXPA1 |
| 2022-06-06 10:23:46 |
225 |
24.120 |
XLON |
00310724638EXPA1 |
| 2022-06-06 10:23:46 |
589 |
24.120 |
XLON |
00310724639EXPA1 |
| 2022-06-06 10:24:17 |
1,959 |
24.125 |
XLON |
00310724730EXPA1 |
| 2022-06-06 10:24:17 |
6 |
24.125 |
XLON |
00310724731EXPA1 |
| 2022-06-06 10:24:18 |
827 |
24.125 |
XLON |
00310724732EXPA1 |
| 2022-06-06 10:24:18 |
810 |
24.125 |
XLON |
00310724733EXPA1 |
| 2022-06-06 10:25:19 |
270 |
24.140 |
XLON |
00310724826EXPA1 |
| 2022-06-06 10:25:25 |
306 |
24.140 |
XLON |
00310724837EXPA1 |
| 2022-06-06 10:25:30 |
1,359 |
24.135 |
BATE |
00310724849EXPA1 |
| 2022-06-06 10:25:30 |
98 |
24.140 |
BATE |
00310724851EXPA1 |
| 2022-06-06 10:25:30 |
99 |
24.140 |
BATE |
00310724852EXPA1 |
| 2022-06-06 10:25:30 |
96 |
24.140 |
BATE |
00310724853EXPA1 |
| 2022-06-06 10:25:30 |
98 |
24.140 |
BATE |
00310724854EXPA1 |
| 2022-06-06 10:25:30 |
45 |
24.140 |
BATE |
00310724855EXPA1 |
| 2022-06-06 10:25:30 |
1,350 |
24.135 |
CHIX |
00310724847EXPA1 |
| 2022-06-06 10:25:30 |
2,055 |
24.140 |
XLON |
00310724848EXPA1 |
| 2022-06-06 10:25:30 |
2,543 |
24.140 |
XLON |
00310724850EXPA1 |
| 2022-06-06 10:25:32 |
19 |
24.135 |
BATE |
00310724861EXPA1 |
| 2022-06-06 10:25:32 |
422 |
24.135 |
CHIX |
00310724858EXPA1 |
| 2022-06-06 10:25:32 |
355 |
24.135 |
XLON |
00310724862EXPA1 |
| 2022-06-06 10:25:32 |
652 |
24.135 |
XLON |
00310724863EXPA1 |
| 2022-06-06 10:25:32 |
1,097 |
24.135 |
XLON |
00310724864EXPA1 |
| 2022-06-06 10:25:32 |
361 |
24.135 |
XLON |
00310724865EXPA1 |
| 2022-06-06 10:25:32 |
484 |
24.130 |
XLON |
00310724866EXPA1 |
| 2022-06-06 10:25:50 |
613 |
24.125 |
XLON |
00310724912EXPA1 |
| 2022-06-06 10:25:50 |
632 |
24.125 |
XLON |
00310724913EXPA1 |
| 2022-06-06 10:26:16 |
463 |
24.140 |
BATE |
00310724969EXPA1 |
| 2022-06-06 10:26:16 |
63 |
24.140 |
BATE |
00310724971EXPA1 |
| 2022-06-06 10:26:16 |
34 |
24.140 |
BATE |
00310724972EXPA1 |
| 2022-06-06 10:26:16 |
322 |
24.140 |
BATE |
00310724973EXPA1 |
| 2022-06-06 10:26:16 |
465 |
24.140 |
CHIX |
00310724970EXPA1 |
| 2022-06-06 10:26:16 |
1,862 |
24.140 |
XLON |
00310724974EXPA1 |
| 2022-06-06 10:26:18 |
400 |
24.140 |
XLON |
00310724983EXPA1 |
| 2022-06-06 10:26:18 |
623 |
24.140 |
XLON |
00310724984EXPA1 |
| 2022-06-06 10:26:18 |
205 |
24.140 |
XLON |
00310724985EXPA1 |
| 2022-06-06 10:26:46 |
400 |
24.145 |
XLON |
00310725071EXPA1 |
| 2022-06-06 10:26:46 |
623 |
24.145 |
XLON |
00310725072EXPA1 |
| 2022-06-06 10:26:46 |
932 |
24.145 |
XLON |
00310725073EXPA1 |
| 2022-06-06 10:26:52 |
400 |
24.145 |
XLON |
00310725079EXPA1 |
| 2022-06-06 10:26:52 |
359 |
24.145 |
XLON |
00310725080EXPA1 |
| 2022-06-06 10:26:56 |
123 |
24.140 |
BATE |
00310725087EXPA1 |
| 2022-06-06 10:26:56 |
354 |
24.140 |
BATE |
00310725089EXPA1 |
| 2022-06-06 10:26:56 |
37 |
24.140 |
XLON |
00310725088EXPA1 |
| 2022-06-06 10:27:14 |
339 |
24.140 |
CHIX |
00310725121EXPA1 |
| 2022-06-06 10:27:14 |
97 |
24.140 |
CHIX |
00310725122EXPA1 |
| 2022-06-06 10:27:14 |
544 |
24.140 |
CHIX |
00310725123EXPA1 |
| 2022-06-06 10:27:47 |
1,240 |
24.145 |
XLON |
00310725158EXPA1 |
| 2022-06-06 10:27:55 |
1,255 |
24.145 |
XLON |
00310725166EXPA1 |
| 2022-06-06 10:27:55 |
1,245 |
24.145 |
XLON |
00310725167EXPA1 |
| 2022-06-06 10:27:55 |
1,814 |
24.145 |
XLON |
00310725168EXPA1 |
| 2022-06-06 10:27:55 |
37 |
24.145 |
XLON |
00310725169EXPA1 |
| 2022-06-06 10:27:55 |
623 |
24.145 |
XLON |
00310725170EXPA1 |
| 2022-06-06 10:27:55 |
228 |
24.145 |
XLON |
00310725171EXPA1 |
| 2022-06-06 10:27:55 |
550 |
24.145 |
XLON |
00310725172EXPA1 |
| 2022-06-06 10:27:55 |
381 |
24.145 |
XLON |
00310725173EXPA1 |
| 2022-06-06 10:28:20 |
1,340 |
24.150 |
BATE |
00310725194EXPA1 |
| 2022-06-06 10:28:20 |
1 |
24.150 |
BATE |
00310725195EXPA1 |
| 2022-06-06 10:28:20 |
1,038 |
24.150 |
CHIX |
00310725191EXPA1 |
| 2022-06-06 10:28:20 |
44 |
24.150 |
CHIX |
00310725192EXPA1 |
|
|
|
|
|
| 2022-06-06 10:28:20 |
184 |
24.150 |
CHIX |
00310725193EXPA1 |
| 2022-06-06 10:28:30 |
1,988 |
24.145 |
XLON |
00310725210EXPA1 |
| 2022-06-06 10:28:36 |
2,105 |
24.145 |
XLON |
00310725220EXPA1 |
| 2022-06-06 10:29:11 |
1,966 |
24.155 |
XLON |
00310725299EXPA1 |
| 2022-06-06 10:29:20 |
470 |
24.150 |
XLON |
00310725340EXPA1 |
| 2022-06-06 10:29:23 |
838 |
24.155 |
XLON |
00310725344EXPA1 |
| 2022-06-06 10:29:23 |
480 |
24.155 |
XLON |
00310725345EXPA1 |
| 2022-06-06 10:29:43 |
99 |
24.165 |
BATE |
00310725383EXPA1 |
| 2022-06-06 10:29:43 |
24 |
24.165 |
CHIX |
00310725379EXPA1 |
| 2022-06-06 10:29:43 |
117 |
24.165 |
CHIX |
00310725380EXPA1 |
| 2022-06-06 10:29:43 |
412 |
24.165 |
CHIX |
00310725381EXPA1 |
| 2022-06-06 10:29:43 |
281 |
24.165 |
CHIX |
00310725382EXPA1 |
| 2022-06-06 10:29:43 |
478 |
24.165 |
CHIX |
00310725384EXPA1 |
| 2022-06-06 10:29:44 |
1,213 |
24.165 |
BATE |
00310725385EXPA1 |
| 2022-06-06 10:29:44 |
35 |
24.165 |
BATE |
00310725386EXPA1 |
| 2022-06-06 10:29:45 |
623 |
24.165 |
XLON |
00310725391EXPA1 |
| 2022-06-06 10:29:45 |
400 |
24.165 |
XLON |
00310725392EXPA1 |
| 2022-06-06 10:29:55 |
2,404 |
24.165 |
XLON |
00310725401EXPA1 |
| 2022-06-06 10:30:04 |
22 |
24.160 |
CHIX |
00310725433EXPA1 |
| 2022-06-06 10:30:04 |
18 |
24.160 |
CHIX |
00310725436EXPA1 |
| 2022-06-06 10:30:04 |
61 |
24.160 |
XLON |
00310725434EXPA1 |
| 2022-06-06 10:30:04 |
717 |
24.160 |
XLON |
00310725435EXPA1 |
| 2022-06-06 10:30:04 |
293 |
24.160 |
XLON |
00310725437EXPA1 |
| 2022-06-06 10:30:32 |
376 |
24.165 |
XLON |
00310725469EXPA1 |
| 2022-06-06 10:30:32 |
500 |
24.165 |
XLON |
00310725470EXPA1 |
| 2022-06-06 10:30:32 |
390 |
24.165 |
XLON |
00310725471EXPA1 |
| 2022-06-06 10:30:35 |
381 |
24.165 |
XLON |
00310725475EXPA1 |
| 2022-06-06 10:30:35 |
343 |
24.165 |
XLON |
00310725476EXPA1 |
| 2022-06-06 10:30:35 |
61 |
24.165 |
XLON |
00310725477EXPA1 |
| 2022-06-06 10:30:48 |
400 |
24.165 |
XLON |
00310725494EXPA1 |
| 2022-06-06 10:30:48 |
482 |
24.165 |
XLON |
00310725495EXPA1 |
| 2022-06-06 10:30:48 |
187 |
24.165 |
XLON |
00310725496EXPA1 |
| 2022-06-06 10:30:48 |
756 |
24.165 |
XLON |
00310725497EXPA1 |
| 2022-06-06 10:30:48 |
179 |
24.165 |
XLON |
00310725498EXPA1 |
| 2022-06-06 10:30:57 |
711 |
24.165 |
XLON |
00310725508EXPA1 |
| 2022-06-06 10:30:57 |
475 |
24.165 |
XLON |
00310725510EXPA1 |
| 2022-06-06 10:31:01 |
791 |
24.165 |
XLON |
00310725528EXPA1 |
| 2022-06-06 10:31:15 |
99 |
24.165 |
BATE |
00310725542EXPA1 |
| 2022-06-06 10:31:15 |
1,059 |
24.165 |
BATE |
00310725543EXPA1 |
| 2022-06-06 10:31:15 |
152 |
24.165 |
BATE |
00310725544EXPA1 |
| 2022-06-06 10:31:18 |
590 |
24.165 |
CHIX |
00310725548EXPA1 |
| 2022-06-06 10:31:18 |
160 |
24.165 |
CHIX |
00310725549EXPA1 |
| 2022-06-06 10:31:18 |
549 |
24.165 |
CHIX |
00310725550EXPA1 |
| 2022-06-06 10:31:21 |
35 |
24.160 |
CHIX |
00310725553EXPA1 |
| 2022-06-06 10:31:21 |
345 |
24.160 |
XLON |
00310725554EXPA1 |
| 2022-06-06 10:31:21 |
308 |
24.160 |
XLON |
00310725555EXPA1 |
| 2022-06-06 10:31:22 |
329 |
24.160 |
XLON |
00310725556EXPA1 |
| 2022-06-06 10:31:22 |
642 |
24.160 |
XLON |
00310725557EXPA1 |
| 2022-06-06 10:31:38 |
542 |
24.160 |
XLON |
00310725576EXPA1 |
| 2022-06-06 10:31:38 |
293 |
24.160 |
XLON |
00310725577EXPA1 |
| 2022-06-06 10:31:53 |
2,248 |
24.160 |
XLON |
00310725608EXPA1 |
| 2022-06-06 10:31:53 |
720 |
24.155 |
XLON |
00310725609EXPA1 |
| 2022-06-06 10:31:56 |
62 |
24.155 |
CHIX |
00310725612EXPA1 |
| 2022-06-06 10:31:56 |
608 |
24.155 |
XLON |
00310725613EXPA1 |
| 2022-06-06 10:32:12 |
462 |
24.150 |
BATE |
00310725625EXPA1 |
| 2022-06-06 10:32:12 |
388 |
24.150 |
CHIX |
00310725624EXPA1 |
| 2022-06-06 10:32:12 |
635 |
24.150 |
XLON |
00310725626EXPA1 |
| 2022-06-06 10:32:29 |
17 |
24.140 |
BATE |
00310725660EXPA1 |
| 2022-06-06 10:32:29 |
342 |
24.140 |
BATE |
00310725661EXPA1 |
| 2022-06-06 10:32:29 |
20 |
24.140 |
BATE |
00310725663EXPA1 |
| 2022-06-06 10:32:29 |
56 |
24.140 |
BATE |
00310725665EXPA1 |
| 2022-06-06 10:32:29 |
89 |
24.140 |
CHIX |
00310725662EXPA1 |
| 2022-06-06 10:32:29 |
28 |
24.140 |
CHIX |
00310725664EXPA1 |
| 2022-06-06 10:32:29 |
292 |
24.140 |
CHIX |
00310725666EXPA1 |
| 2022-06-06 10:32:29 |
37 |
24.140 |
CHIX |
00310725667EXPA1 |
| 2022-06-06 10:32:38 |
11 |
24.135 |
BATE |
00310725680EXPA1 |
| 2022-06-06 10:32:38 |
14 |
24.135 |
CHIX |
00310725679EXPA1 |
| 2022-06-06 10:32:38 |
606 |
24.135 |
XLON |
00310725681EXPA1 |
| 2022-06-06 10:32:38 |
241 |
24.135 |
XLON |
00310725682EXPA1 |
| 2022-06-06 10:32:38 |
897 |
24.135 |
XLON |
00310725683EXPA1 |
| 2022-06-06 10:32:41 |
1,010 |
24.130 |
XLON |
00310725690EXPA1 |
| 2022-06-06 10:32:41 |
710 |
24.130 |
XLON |
00310725691EXPA1 |
| 2022-06-06 10:33:05 |
400 |
24.130 |
XLON |
00310725723EXPA1 |
| 2022-06-06 10:33:05 |
623 |
24.130 |
XLON |
00310725724EXPA1 |
| 2022-06-06 10:33:34 |
400 |
24.140 |
XLON |
00310725775EXPA1 |
| 2022-06-06 10:33:34 |
623 |
24.140 |
XLON |
00310725776EXPA1 |
| 2022-06-06 10:33:34 |
373 |
24.140 |
XLON |
00310725777EXPA1 |
| 2022-06-06 10:33:37 |
653 |
24.140 |
XLON |
00310725783EXPA1 |
| 2022-06-06 10:33:37 |
2,779 |
24.140 |
XLON |
00310725784EXPA1 |
| 2022-06-06 10:33:44 |
1,332 |
24.140 |
BATE |
00310725793EXPA1 |
| 2022-06-06 10:33:48 |
1 |
24.140 |
CHIX |
00310725794EXPA1 |
| 2022-06-06 10:33:48 |
991 |
24.140 |
CHIX |
00310725795EXPA1 |
| 2022-06-06 10:33:48 |
218 |
24.140 |
CHIX |
00310725796EXPA1 |
| 2022-06-06 10:33:48 |
26 |
24.140 |
CHIX |
00310725797EXPA1 |
| 2022-06-06 10:33:48 |
66 |
24.140 |
CHIX |
00310725798EXPA1 |
| 2022-06-06 10:33:48 |
8 |
24.140 |
CHIX |
00310725799EXPA1 |
| 2022-06-06 10:34:16 |
2,053 |
24.160 |
XLON |
00310725832EXPA1 |
| 2022-06-06 10:34:16 |
420 |
24.160 |
XLON |
00310725834EXPA1 |
| 2022-06-06 10:34:16 |
380 |
24.160 |
XLON |
00310725835EXPA1 |
| 2022-06-06 10:34:16 |
623 |
24.160 |
XLON |
00310725836EXPA1 |
| 2022-06-06 10:34:16 |
485 |
24.160 |
XLON |
00310725837EXPA1 |
| 2022-06-06 10:34:45 |
368 |
24.165 |
XLON |
00310725888EXPA1 |
| 2022-06-06 10:34:45 |
317 |
24.165 |
XLON |
00310725889EXPA1 |
| 2022-06-06 10:34:45 |
228 |
24.165 |
XLON |
00310725890EXPA1 |
| 2022-06-06 10:34:45 |
400 |
24.165 |
XLON |
00310725891EXPA1 |
| 2022-06-06 10:34:45 |
607 |
24.165 |
XLON |
00310725892EXPA1 |
| 2022-06-06 10:35:12 |
460 |
24.160 |
BATE |
00310725954EXPA1 |
| 2022-06-06 10:35:12 |
665 |
24.160 |
XLON |
00310725955EXPA1 |
| 2022-06-06 10:35:12 |
1,036 |
24.160 |
XLON |
00310725956EXPA1 |
| 2022-06-06 10:35:12 |
153 |
24.160 |
XLON |
00310725957EXPA1 |
| 2022-06-06 10:35:12 |
940 |
24.160 |
XLON |
00310725958EXPA1 |
| 2022-06-06 10:35:12 |
110 |
24.160 |
XLON |
00310725959EXPA1 |
| 2022-06-06 10:35:19 |
1,143 |
24.165 |
CHIX |
00310725987EXPA1 |
| 2022-06-06 10:35:19 |
223 |
24.160 |
CHIX |
00310725988EXPA1 |
| 2022-06-06 10:35:46 |
146 |
24.160 |
BATE |
00310726048EXPA1 |
| 2022-06-06 10:35:46 |
454 |
24.160 |
BATE |
00310726049EXPA1 |
| 2022-06-06 10:35:46 |
233 |
24.160 |
BATE |
00310726050EXPA1 |
| 2022-06-06 10:35:46 |
80 |
24.160 |
BATE |
00310726051EXPA1 |
| 2022-06-06 10:35:46 |
623 |
24.160 |
XLON |
00310726052EXPA1 |
| 2022-06-06 10:35:46 |
37 |
24.160 |
XLON |
00310726053EXPA1 |
| 2022-06-06 10:35:46 |
623 |
24.160 |
XLON |
00310726054EXPA1 |
| 2022-06-06 10:36:00 |
100 |
24.160 |
XLON |
00310726078EXPA1 |
| 2022-06-06 10:36:29 |
334 |
24.165 |
XLON |
00310726124EXPA1 |
| 2022-06-06 10:36:29 |
623 |
24.165 |
XLON |
00310726125EXPA1 |
| 2022-06-06 10:36:29 |
351 |
24.165 |
XLON |
00310726126EXPA1 |
| 2022-06-06 10:36:29 |
623 |
24.165 |
XLON |
00310726127EXPA1 |
| 2022-06-06 10:36:29 |
400 |
24.165 |
XLON |
00310726128EXPA1 |
| 2022-06-06 10:36:29 |
400 |
24.165 |
XLON |
00310726129EXPA1 |
| 2022-06-06 10:36:29 |
623 |
24.165 |
XLON |
00310726130EXPA1 |
| 2022-06-06 10:36:29 |
48 |
24.165 |
XLON |
00310726131EXPA1 |
| 2022-06-06 10:36:29 |
499 |
24.165 |
XLON |
00310726132EXPA1 |
| 2022-06-06 10:36:29 |
327 |
24.165 |
XLON |
00310726133EXPA1 |
| 2022-06-06 10:36:29 |
122 |
24.165 |
XLON |
00310726134EXPA1 |
| 2022-06-06 10:36:29 |
205 |
24.165 |
XLON |
00310726135EXPA1 |
| 2022-06-06 10:36:29 |
391 |
24.165 |
XLON |
00310726136EXPA1 |
| 2022-06-06 10:36:29 |
114 |
24.165 |
XLON |
00310726137EXPA1 |
| 2022-06-06 10:36:29 |
158 |
24.165 |
XLON |
00310726138EXPA1 |
| 2022-06-06 10:36:41 |
2,281 |
24.165 |
XLON |
00310726159EXPA1 |
| 2022-06-06 10:36:47 |
10 |
24.160 |
CHIX |
00310726167EXPA1 |
| 2022-06-06 10:36:47 |
440 |
24.160 |
CHIX |
00310726168EXPA1 |
| 2022-06-06 10:36:53 |
500 |
24.160 |
BATE |
00310726182EXPA1 |
| 2022-06-06 10:36:53 |
418 |
24.160 |
XLON |
00310726180EXPA1 |
| 2022-06-06 10:36:53 |
500 |
24.160 |
XLON |
00310726181EXPA1 |
| 2022-06-06 10:37:18 |
171 |
24.160 |
BATE |
00310726233EXPA1 |
| 2022-06-06 10:37:18 |
45 |
24.160 |
BATE |
00310726234EXPA1 |
| 2022-06-06 10:37:22 |
902 |
24.160 |
BATE |
00310726250EXPA1 |
| 2022-06-06 10:37:22 |
144 |
24.160 |
BATE |
00310726251EXPA1 |
| 2022-06-06 10:37:22 |
22 |
24.160 |
BATE |
00310726255EXPA1 |
| 2022-06-06 10:37:22 |
2,430 |
24.160 |
XLON |
00310726252EXPA1 |
| 2022-06-06 10:37:22 |
1,895 |
24.160 |
XLON |
00310726253EXPA1 |
| 2022-06-06 10:37:22 |
88 |
24.160 |
XLON |
00310726254EXPA1 |
| 2022-06-06 10:37:22 |
2 |
24.160 |
XLON |
00310726256EXPA1 |
| 2022-06-06 10:37:24 |
23 |
24.155 |
CHIX |
00310726260EXPA1 |
| 2022-06-06 10:37:24 |
590 |
24.160 |
CHIX |
00310726261EXPA1 |
| 2022-06-06 10:37:24 |
400 |
24.160 |
CHIX |
00310726262EXPA1 |
| 2022-06-06 10:37:24 |
134 |
24.160 |
CHIX |
00310726263EXPA1 |
| 2022-06-06 10:37:24 |
170 |
24.160 |
CHIX |
00310726264EXPA1 |
| 2022-06-06 10:37:54 |
22 |
24.155 |
CHIX |
00310726311EXPA1 |
| 2022-06-06 10:37:59 |
458 |
24.160 |
BATE |
00310726339EXPA1 |
| 2022-06-06 10:38:05 |
2,206 |
24.160 |
XLON |
00310726351EXPA1 |
| 2022-06-06 10:38:13 |
428 |
24.155 |
CHIX |
00310726365EXPA1 |
| 2022-06-06 10:38:13 |
123 |
24.160 |
XLON |
00310726364EXPA1 |
| 2022-06-06 10:38:13 |
2,349 |
24.160 |
XLON |
00310726366EXPA1 |
| 2022-06-06 10:38:13 |
289 |
24.155 |
XLON |
00310726367EXPA1 |
| 2022-06-06 10:38:41 |
421 |
24.150 |
BATE |
00310726400EXPA1 |
| 2022-06-06 10:38:41 |
19 |
24.150 |
CHIX |
00310726394EXPA1 |
| 2022-06-06 10:38:41 |
9 |
24.150 |
CHIX |
00310726396EXPA1 |
| 2022-06-06 10:38:41 |
22 |
24.150 |
XLON |
00310726395EXPA1 |
| 2022-06-06 10:38:41 |
8 |
24.150 |
XLON |
00310726397EXPA1 |
| 2022-06-06 10:38:41 |
478 |
24.150 |
XLON |
00310726398EXPA1 |
| 2022-06-06 10:38:41 |
233 |
24.150 |
XLON |
00310726399EXPA1 |
| 2022-06-06 10:38:44 |
433 |
24.150 |
CHIX |
00310726404EXPA1 |
| 2022-06-06 10:38:44 |
1,907 |
24.150 |
XLON |
00310726405EXPA1 |
| 2022-06-06 10:38:44 |
713 |
24.150 |
XLON |
00310726406EXPA1 |
| 2022-06-06 10:39:05 |
624 |
24.145 |
XLON |
00310726464EXPA1 |
| 2022-06-06 10:39:05 |
38 |
24.145 |
XLON |
00310726465EXPA1 |
| 2022-06-06 10:39:10 |
367 |
24.145 |
CHIX |
00310726480EXPA1 |
| 2022-06-06 10:39:15 |
462 |
24.145 |
BATE |
00310726509EXPA1 |
| 2022-06-06 10:39:15 |
62 |
24.145 |
CHIX |
00310726510EXPA1 |
| 2022-06-06 10:39:15 |
450 |
24.145 |
XLON |
00310726511EXPA1 |
| 2022-06-06 10:39:22 |
400 |
24.145 |
XLON |
00310726539EXPA1 |
| 2022-06-06 10:39:22 |
240 |
24.145 |
XLON |
00310726540EXPA1 |
| 2022-06-06 10:39:22 |
1,225 |
24.145 |
XLON |
00310726541EXPA1 |
| 2022-06-06 10:39:33 |
1,964 |
24.155 |
XLON |
00310726547EXPA1 |
| 2022-06-06 10:39:49 |
131 |
24.145 |
XLON |
00310726612EXPA1 |
| 2022-06-06 10:39:49 |
613 |
24.145 |
XLON |
00310726613EXPA1 |
| 2022-06-06 10:40:13 |
276 |
24.140 |
CHIX |
00310726658EXPA1 |
| 2022-06-06 10:40:13 |
1,000 |
24.145 |
XLON |
00310726652EXPA1 |
| 2022-06-06 10:40:13 |
365 |
24.145 |
XLON |
00310726653EXPA1 |
| 2022-06-06 10:40:13 |
35 |
24.145 |
XLON |
00310726654EXPA1 |
| 2022-06-06 10:40:13 |
623 |
24.145 |
XLON |
00310726655EXPA1 |
| 2022-06-06 10:40:13 |
623 |
24.145 |
XLON |
00310726656EXPA1 |
| 2022-06-06 10:40:13 |
169 |
24.145 |
XLON |
00310726657EXPA1 |
| 2022-06-06 10:40:21 |
1 |
24.145 |
BATE |
00310726676EXPA1 |
| 2022-06-06 10:40:21 |
99 |
24.145 |
BATE |
00310726677EXPA1 |
| 2022-06-06 10:40:21 |
98 |
24.145 |
BATE |
00310726678EXPA1 |
| 2022-06-06 10:40:21 |
367 |
24.145 |
BATE |
00310726680EXPA1 |
| 2022-06-06 10:40:22 |
436 |
24.140 |
BATE |
00310726692EXPA1 |
| 2022-06-06 10:40:22 |
664 |
24.140 |
XLON |
00310726693EXPA1 |
| 2022-06-06 10:40:24 |
590 |
24.145 |
CHIX |
00310726694EXPA1 |
| 2022-06-06 10:40:24 |
69 |
24.145 |
CHIX |
00310726695EXPA1 |
| 2022-06-06 10:40:50 |
500 |
24.145 |
XLON |
00310726747EXPA1 |
| 2022-06-06 10:40:51 |
362 |
24.150 |
BATE |
00310726749EXPA1 |
| 2022-06-06 10:40:51 |
109 |
24.150 |
CHIX |
00310726748EXPA1 |
| 2022-06-06 10:40:51 |
299 |
24.150 |
CHIX |
00310726751EXPA1 |
| 2022-06-06 10:40:51 |
50 |
24.150 |
CHIX |
00310726752EXPA1 |
| 2022-06-06 10:40:51 |
1,169 |
24.150 |
XLON |
00310726750EXPA1 |
| 2022-06-06 10:40:53 |
2,009 |
24.150 |
XLON |
00310726754EXPA1 |
| 2022-06-06 10:41:18 |
409 |
24.155 |
XLON |
00310726801EXPA1 |
| 2022-06-06 10:42:00 |
98 |
24.165 |
BATE |
00310726856EXPA1 |
| 2022-06-06 10:42:00 |
99 |
24.165 |
BATE |
00310726858EXPA1 |
| 2022-06-06 10:42:00 |
196 |
24.165 |
BATE |
00310726860EXPA1 |
| 2022-06-06 10:42:00 |
196 |
24.165 |
BATE |
00310726862EXPA1 |
| 2022-06-06 10:42:00 |
196 |
24.165 |
BATE |
00310726864EXPA1 |
| 2022-06-06 10:42:00 |
196 |
24.165 |
BATE |
00310726866EXPA1 |
| 2022-06-06 10:42:00 |
2 |
24.165 |
BATE |
00310726869EXPA1 |
| 2022-06-06 10:42:00 |
98 |
24.165 |
BATE |
00310726872EXPA1 |
| 2022-06-06 10:42:00 |
243 |
24.165 |
BATE |
00310726876EXPA1 |
| 2022-06-06 10:42:00 |
173 |
24.165 |
CHIX |
00310726857EXPA1 |
| 2022-06-06 10:42:00 |
590 |
24.165 |
CHIX |
00310726859EXPA1 |
| 2022-06-06 10:42:00 |
173 |
24.165 |
CHIX |
00310726861EXPA1 |
| 2022-06-06 10:42:00 |
173 |
24.165 |
CHIX |
00310726863EXPA1 |
| 2022-06-06 10:42:00 |
173 |
24.165 |
CHIX |
00310726865EXPA1 |
| 2022-06-06 10:42:00 |
9 |
24.165 |
CHIX |
00310726867EXPA1 |
| 2022-06-06 10:42:00 |
27 |
24.165 |
CHIX |
00310726873EXPA1 |
| 2022-06-06 10:42:00 |
623 |
24.165 |
XLON |
00310726868EXPA1 |
| 2022-06-06 10:42:00 |
623 |
24.165 |
XLON |
00310726870EXPA1 |
| 2022-06-06 10:42:00 |
400 |
24.165 |
XLON |
00310726871EXPA1 |
| 2022-06-06 10:42:00 |
145 |
24.165 |
XLON |
00310726874EXPA1 |
| 2022-06-06 10:42:00 |
260 |
24.165 |
XLON |
00310726875EXPA1 |
| 2022-06-06 10:42:00 |
808 |
24.165 |
XLON |
00310726877EXPA1 |
| 2022-06-06 10:42:00 |
400 |
24.165 |
XLON |
00310726878EXPA1 |
| 2022-06-06 10:42:00 |
88 |
24.165 |
XLON |
00310726879EXPA1 |
| 2022-06-06 10:42:10 |
9 |
24.160 |
BATE |
00310726910EXPA1 |
| 2022-06-06 10:42:10 |
653 |
24.165 |
XLON |
00310726908EXPA1 |
| 2022-06-06 10:42:10 |
2,602 |
24.165 |
XLON |
00310726909EXPA1 |
| 2022-06-06 10:42:10 |
400 |
24.165 |
XLON |
00310726911EXPA1 |
| 2022-06-06 10:42:31 |
400 |
24.165 |
XLON |
00310726999EXPA1 |
| 2022-06-06 10:42:31 |
400 |
24.165 |
XLON |
00310727000EXPA1 |
| 2022-06-06 10:42:31 |
400 |
24.165 |
XLON |
00310727001EXPA1 |
| 2022-06-06 10:43:40 |
103 |
24.165 |
XLON |
00310727096EXPA1 |
| 2022-06-06 10:43:55 |
1,115 |
24.165 |
BATE |
00310727118EXPA1 |
| 2022-06-06 10:43:55 |
1,140 |
24.165 |
CHIX |
00310727117EXPA1 |
| 2022-06-06 10:43:55 |
2,121 |
24.165 |
XLON |
00310727119EXPA1 |
| 2022-06-06 10:43:55 |
1,969 |
24.165 |
XLON |
00310727120EXPA1 |
| 2022-06-06 10:43:55 |
400 |
24.165 |
XLON |
00310727121EXPA1 |
| 2022-06-06 10:43:55 |
780 |
24.165 |
XLON |
00310727122EXPA1 |
| 2022-06-06 10:43:55 |
359 |
24.165 |
XLON |
00310727123EXPA1 |
| 2022-06-06 10:43:55 |
397 |
24.165 |
XLON |
00310727124EXPA1 |
| 2022-06-06 10:43:58 |
3,193 |
24.165 |
XLON |
00310727126EXPA1 |
| 2022-06-06 10:44:13 |
46 |
24.160 |
BATE |
00310727166EXPA1 |
| 2022-06-06 10:44:13 |
254 |
24.160 |
XLON |
00310727165EXPA1 |
| 2022-06-06 10:44:16 |
400 |
24.165 |
XLON |
00310727168EXPA1 |
| 2022-06-06 10:44:16 |
450 |
24.165 |
XLON |
00310727169EXPA1 |
| 2022-06-06 10:44:16 |
1,070 |
24.165 |
XLON |
00310727170EXPA1 |
| 2022-06-06 10:44:28 |
150 |
24.165 |
CHIX |
00310727180EXPA1 |
| 2022-06-06 10:44:28 |
1,432 |
24.165 |
XLON |
00310727179EXPA1 |
| 2022-06-06 10:44:43 |
438 |
24.165 |
BATE |
00310727214EXPA1 |
| 2022-06-06 10:44:43 |
509 |
24.165 |
BATE |
00310727215EXPA1 |
| 2022-06-06 10:44:43 |
123 |
24.165 |
BATE |
00310727216EXPA1 |
| 2022-06-06 10:45:34 |
82 |
24.170 |
CHIX |
00310727299EXPA1 |
| 2022-06-06 10:45:34 |
112 |
24.170 |
CHIX |
00310727300EXPA1 |
| 2022-06-06 10:45:34 |
129 |
24.170 |
CHIX |
00310727302EXPA1 |
| 2022-06-06 10:45:34 |
590 |
24.170 |
CHIX |
00310727307EXPA1 |
| 2022-06-06 10:45:34 |
959 |
24.170 |
CHIX |
00310727310EXPA1 |
| 2022-06-06 10:45:34 |
400 |
24.170 |
XLON |
00310727303EXPA1 |
| 2022-06-06 10:45:34 |
780 |
24.170 |
XLON |
00310727304EXPA1 |
| 2022-06-06 10:45:34 |
114 |
24.170 |
XLON |
00310727305EXPA1 |
| 2022-06-06 10:45:34 |
780 |
24.170 |
XLON |
00310727306EXPA1 |
| 2022-06-06 10:45:34 |
130 |
24.170 |
XLON |
00310727308EXPA1 |
| 2022-06-06 10:45:34 |
302 |
24.170 |
XLON |
00310727309EXPA1 |
| 2022-06-06 10:45:34 |
472 |
24.170 |
XLON |
00310727311EXPA1 |
| 2022-06-06 10:45:34 |
400 |
24.170 |
XLON |
00310727312EXPA1 |
| 2022-06-06 10:45:34 |
780 |
24.170 |
XLON |
00310727313EXPA1 |
| 2022-06-06 10:45:34 |
400 |
24.170 |
XLON |
00310727314EXPA1 |
| 2022-06-06 10:45:34 |
346 |
24.170 |
XLON |
00310727315EXPA1 |
| 2022-06-06 10:45:34 |
74 |
24.170 |
XLON |
00310727316EXPA1 |
| 2022-06-06 10:45:43 |
10 |
24.170 |
XLON |
00310727330EXPA1 |
| 2022-06-06 10:45:43 |
191 |
24.170 |
XLON |
00310727331EXPA1 |
| 2022-06-06 10:45:43 |
400 |
24.170 |
XLON |
00310727332EXPA1 |
| 2022-06-06 10:45:43 |
572 |
24.170 |
XLON |
00310727333EXPA1 |
| 2022-06-06 10:45:43 |
219 |
24.170 |
XLON |
00310727334EXPA1 |
| 2022-06-06 10:45:43 |
169 |
24.170 |
XLON |
00310727335EXPA1 |
| 2022-06-06 10:45:43 |
400 |
24.170 |
XLON |
00310727336EXPA1 |
| 2022-06-06 10:45:43 |
592 |
24.170 |
XLON |
00310727337EXPA1 |
| 2022-06-06 10:45:43 |
169 |
24.170 |
XLON |
00310727338EXPA1 |
| 2022-06-06 10:45:43 |
400 |
24.170 |
XLON |
00310727339EXPA1 |
| 2022-06-06 10:45:43 |
35 |
24.170 |
XLON |
00310727340EXPA1 |
| 2022-06-06 10:45:43 |
35 |
24.170 |
XLON |
00310727341EXPA1 |
| 2022-06-06 10:45:43 |
35 |
24.170 |
XLON |
00310727342EXPA1 |
| 2022-06-06 10:45:43 |
647 |
24.170 |
XLON |
00310727343EXPA1 |
| 2022-06-06 10:46:30 |
3 |
24.180 |
XLON |
00310727396EXPA1 |
| 2022-06-06 10:46:30 |
239 |
24.180 |
XLON |
00310727397EXPA1 |
| 2022-06-06 10:46:30 |
780 |
24.180 |
XLON |
00310727398EXPA1 |
| 2022-06-06 10:46:30 |
227 |
24.180 |
XLON |
00310727399EXPA1 |
| 2022-06-06 10:46:30 |
800 |
24.180 |
XLON |
00310727400EXPA1 |
| 2022-06-06 10:46:30 |
523 |
24.180 |
XLON |
00310727401EXPA1 |
| 2022-06-06 10:46:30 |
780 |
24.180 |
XLON |
00310727402EXPA1 |
| 2022-06-06 10:46:30 |
541 |
24.180 |
XLON |
00310727403EXPA1 |
| 2022-06-06 10:46:30 |
234 |
24.180 |
XLON |
00310727404EXPA1 |
| 2022-06-06 10:46:38 |
1,059 |
24.175 |
BATE |
00310727416EXPA1 |
| 2022-06-06 10:46:38 |
313 |
24.175 |
BATE |
00310727417EXPA1 |
| 2022-06-06 10:46:38 |
433 |
24.175 |
BATE |
00310727419EXPA1 |
| 2022-06-06 10:46:38 |
70 |
24.175 |
XLON |
00310727418EXPA1 |
| 2022-06-06 10:46:47 |
67 |
24.170 |
CHIX |
00310727433EXPA1 |
| 2022-06-06 10:46:47 |
70 |
24.170 |
XLON |
00310727434EXPA1 |
| 2022-06-06 10:46:47 |
368 |
24.170 |
XLON |
00310727435EXPA1 |
| 2022-06-06 10:46:50 |
353 |
24.170 |
CHIX |
00310727436EXPA1 |
| 2022-06-06 10:47:05 |
400 |
24.170 |
XLON |
00310727487EXPA1 |
| 2022-06-06 10:47:05 |
780 |
24.170 |
XLON |
00310727488EXPA1 |
| 2022-06-06 10:47:05 |
154 |
24.170 |
XLON |
00310727489EXPA1 |
| 2022-06-06 10:47:18 |
626 |
24.170 |
XLON |
00310727500EXPA1 |
| 2022-06-06 10:47:18 |
202 |
24.170 |
XLON |
00310727501EXPA1 |
| 2022-06-06 10:47:18 |
780 |
24.170 |
XLON |
00310727502EXPA1 |
| 2022-06-06 10:47:18 |
32 |
24.170 |
XLON |
00310727503EXPA1 |
| 2022-06-06 10:47:25 |
288 |
24.165 |
CHIX |
00310727506EXPA1 |
| 2022-06-06 10:47:30 |
368 |
24.170 |
XLON |
00310727509EXPA1 |
| 2022-06-06 10:47:30 |
780 |
24.170 |
XLON |
00310727510EXPA1 |
| 2022-06-06 10:47:30 |
131 |
24.170 |
XLON |
00310727511EXPA1 |
| 2022-06-06 10:47:31 |
435 |
24.165 |
BATE |
00310727513EXPA1 |
| 2022-06-06 10:47:31 |
184 |
24.165 |
CHIX |
00310727512EXPA1 |
| 2022-06-06 10:47:31 |
109 |
24.165 |
XLON |
00310727514EXPA1 |
| 2022-06-06 10:47:31 |
94 |
24.165 |
XLON |
00310727515EXPA1 |
| 2022-06-06 10:47:31 |
328 |
24.165 |
XLON |
00310727516EXPA1 |
| 2022-06-06 10:47:31 |
156 |
24.165 |
XLON |
00310727517EXPA1 |
| 2022-06-06 10:47:31 |
181 |
24.165 |
XLON |
00310727518EXPA1 |
| 2022-06-06 10:47:49 |
469 |
24.160 |
BATE |
00310727537EXPA1 |
| 2022-06-06 10:47:49 |
419 |
24.160 |
CHIX |
00310727542EXPA1 |
| 2022-06-06 10:47:50 |
13 |
24.160 |
CHIX |
00310727543EXPA1 |
| 2022-06-06 10:47:50 |
478 |
24.155 |
CHIX |
00310727546EXPA1 |
| 2022-06-06 10:47:50 |
986 |
24.160 |
XLON |
00310727544EXPA1 |
| 2022-06-06 10:47:50 |
96 |
24.160 |
XLON |
00310727545EXPA1 |
| 2022-06-06 10:47:51 |
699 |
24.155 |
XLON |
00310727547EXPA1 |
| 2022-06-06 10:47:51 |
628 |
24.155 |
XLON |
00310727548EXPA1 |
| 2022-06-06 10:48:36 |
546 |
24.170 |
XLON |
00310727651EXPA1 |
| 2022-06-06 10:48:36 |
780 |
24.170 |
XLON |
00310727652EXPA1 |
| 2022-06-06 10:48:36 |
780 |
24.170 |
XLON |
00310727653EXPA1 |
| 2022-06-06 10:48:36 |
352 |
24.170 |
XLON |
00310727654EXPA1 |
| 2022-06-06 10:48:36 |
1,048 |
24.170 |
XLON |
00310727655EXPA1 |
| 2022-06-06 10:48:36 |
1,459 |
24.170 |
XLON |
00310727656EXPA1 |
| 2022-06-06 10:48:42 |
4 |
24.165 |
XLON |
00310727710EXPA1 |
| 2022-06-06 10:49:12 |
80 |
24.165 |
BATE |
00310727763EXPA1 |
| 2022-06-06 10:49:12 |
735 |
24.165 |
CHIX |
00310727762EXPA1 |
| 2022-06-06 10:49:12 |
485 |
24.165 |
XLON |
00310727764EXPA1 |
| 2022-06-06 10:49:12 |
154 |
24.165 |
XLON |
00310727765EXPA1 |
| 2022-06-06 10:49:43 |
363 |
24.165 |
XLON |
00310727826EXPA1 |
| 2022-06-06 10:49:43 |
1,008 |
24.165 |
XLON |
00310727827EXPA1 |
| 2022-06-06 10:50:04 |
75 |
24.165 |
BATE |
00310727861EXPA1 |
| 2022-06-06 10:50:04 |
510 |
24.165 |
XLON |
00310727862EXPA1 |
| 2022-06-06 10:50:04 |
142 |
24.165 |
XLON |
00310727863EXPA1 |
| 2022-06-06 10:50:04 |
379 |
24.165 |
XLON |
00310727864EXPA1 |
| 2022-06-06 10:50:15 |
458 |
24.165 |
CHIX |
00310727882EXPA1 |
| 2022-06-06 10:50:15 |
400 |
24.165 |
CHIX |
00310727885EXPA1 |
| 2022-06-06 10:50:15 |
1,311 |
24.165 |
XLON |
00310727886EXPA1 |
| 2022-06-06 10:50:18 |
1,095 |
24.165 |
BATE |
00310727903EXPA1 |
| 2022-06-06 10:50:18 |
114 |
24.165 |
BATE |
00310727909EXPA1 |
| 2022-06-06 10:50:18 |
500 |
24.165 |
CHIX |
00310727902EXPA1 |
| 2022-06-06 10:50:18 |
146 |
24.165 |
CHIX |
00310727904EXPA1 |
| 2022-06-06 10:50:18 |
90 |
24.165 |
XLON |
00310727910EXPA1 |
| 2022-06-06 10:50:18 |
187 |
24.165 |
XLON |
00310727911EXPA1 |
| 2022-06-06 10:50:18 |
1,829 |
24.165 |
XLON |
00310727912EXPA1 |
| 2022-06-06 10:50:18 |
732 |
24.165 |
XLON |
00310727913EXPA1 |
| 2022-06-06 10:50:19 |
898 |
24.165 |
BATE |
00310727919EXPA1 |
| 2022-06-06 10:50:19 |
673 |
24.165 |
XLON |
00310727920EXPA1 |
| 2022-06-06 10:50:19 |
1,304 |
24.165 |
XLON |
00310727921EXPA1 |
| 2022-06-06 10:50:19 |
1,339 |
24.155 |
XLON |
00310727922EXPA1 |
| 2022-06-06 10:51:06 |
449 |
24.150 |
XLON |
00310728007EXPA1 |
| 2022-06-06 10:51:13 |
1,733 |
24.150 |
XLON |
00310728039EXPA1 |
| 2022-06-06 10:51:13 |
1,977 |
24.150 |
XLON |
00310728041EXPA1 |
| 2022-06-06 10:51:13 |
145 |
24.150 |
XLON |
00310728042EXPA1 |
| 2022-06-06 10:51:32 |
205 |
24.150 |
BATE |
00310728078EXPA1 |
| 2022-06-06 10:51:32 |
647 |
24.150 |
BATE |
00310728079EXPA1 |
| 2022-06-06 10:51:32 |
27 |
24.150 |
BATE |
00310728080EXPA1 |
| 2022-06-06 10:51:32 |
241 |
24.145 |
CHIX |
00310728083EXPA1 |
| 2022-06-06 10:51:32 |
630 |
24.145 |
XLON |
00310728081EXPA1 |
| 2022-06-06 10:51:32 |
616 |
24.145 |
XLON |
00310728082EXPA1 |
| 2022-06-06 10:51:35 |
590 |
24.150 |
CHIX |
00310728085EXPA1 |
| 2022-06-06 10:51:50 |
214 |
24.150 |
XLON |
00310728107EXPA1 |
| 2022-06-06 10:51:50 |
780 |
24.150 |
XLON |
00310728108EXPA1 |
| 2022-06-06 10:51:50 |
392 |
24.150 |
XLON |
00310728109EXPA1 |
| 2022-06-06 10:51:50 |
266 |
24.150 |
XLON |
00310728110EXPA1 |
| 2022-06-06 10:51:50 |
780 |
24.150 |
XLON |
00310728111EXPA1 |
| 2022-06-06 10:51:50 |
662 |
24.150 |
XLON |
00310728112EXPA1 |
| 2022-06-06 10:52:02 |
82 |
24.145 |
XLON |
00310728136EXPA1 |
| 2022-06-06 10:52:07 |
125 |
24.145 |
BATE |
00310728148EXPA1 |
| 2022-06-06 10:52:07 |
286 |
24.145 |
BATE |
00310728151EXPA1 |
| 2022-06-06 10:52:07 |
197 |
24.145 |
CHIX |
00310728147EXPA1 |
| 2022-06-06 10:52:07 |
277 |
24.145 |
XLON |
00310728149EXPA1 |
| 2022-06-06 10:52:07 |
516 |
24.145 |
XLON |
00310728150EXPA1 |
| 2022-06-06 10:52:31 |
192 |
24.150 |
XLON |
00310728209EXPA1 |
| 2022-06-06 10:52:53 |
50 |
24.155 |
BATE |
00310728246EXPA1 |
| 2022-06-06 10:52:53 |
68 |
24.155 |
CHIX |
00310728244EXPA1 |
| 2022-06-06 10:52:53 |
112 |
24.155 |
CHIX |
00310728245EXPA1 |
| 2022-06-06 10:53:20 |
98 |
24.160 |
BATE |
00310728356EXPA1 |
| 2022-06-06 10:53:20 |
98 |
24.160 |
BATE |
00310728358EXPA1 |
| 2022-06-06 10:53:20 |
1,095 |
24.160 |
BATE |
00310728359EXPA1 |
| 2022-06-06 10:53:20 |
352 |
24.160 |
CHIX |
00310728355EXPA1 |
| 2022-06-06 10:53:20 |
668 |
24.160 |
CHIX |
00310728357EXPA1 |
| 2022-06-06 10:53:20 |
94 |
24.160 |
XLON |
00310728360EXPA1 |
| 2022-06-06 10:53:20 |
780 |
24.160 |
XLON |
00310728361EXPA1 |
| 2022-06-06 10:53:20 |
400 |
24.160 |
XLON |
00310728362EXPA1 |
| 2022-06-06 10:53:20 |
780 |
24.160 |
XLON |
00310728363EXPA1 |
| 2022-06-06 10:53:37 |
40 |
24.160 |
BATE |
00310728384EXPA1 |
| 2022-06-06 10:53:37 |
430 |
24.160 |
CHIX |
00310728383EXPA1 |
| 2022-06-06 10:53:37 |
37 |
24.160 |
XLON |
00310728385EXPA1 |
| 2022-06-06 10:53:37 |
3,900 |
24.160 |
XLON |
00310728386EXPA1 |
| 2022-06-06 10:53:37 |
934 |
24.160 |
XLON |
00310728387EXPA1 |
| 2022-06-06 10:53:37 |
713 |
24.160 |
XLON |
00310728388EXPA1 |
| 2022-06-06 10:53:37 |
780 |
24.160 |
XLON |
00310728389EXPA1 |
| 2022-06-06 10:53:37 |
531 |
24.160 |
XLON |
00310728390EXPA1 |
| 2022-06-06 10:53:48 |
23 |
24.160 |
XLON |
00310728406EXPA1 |
| 2022-06-06 10:53:48 |
23 |
24.160 |
XLON |
00310728407EXPA1 |
| 2022-06-06 10:53:48 |
23 |
24.160 |
XLON |
00310728408EXPA1 |
| 2022-06-06 10:53:48 |
780 |
24.160 |
XLON |
00310728409EXPA1 |
| 2022-06-06 10:53:48 |
780 |
24.160 |
XLON |
00310728410EXPA1 |
| 2022-06-06 10:53:48 |
288 |
24.160 |
XLON |
00310728411EXPA1 |
| 2022-06-06 10:54:28 |
29 |
24.165 |
XLON |
00310728475EXPA1 |
| 2022-06-06 10:54:30 |
2,086 |
24.165 |
XLON |
00310728478EXPA1 |
| 2022-06-06 10:54:30 |
4 |
24.165 |
XLON |
00310728479EXPA1 |
| 2022-06-06 10:54:30 |
358 |
24.165 |
XLON |
00310728480EXPA1 |
| 2022-06-06 10:54:31 |
400 |
24.165 |
XLON |
00310728482EXPA1 |
| 2022-06-06 10:54:31 |
718 |
24.165 |
XLON |
00310728483EXPA1 |
| 2022-06-06 10:54:38 |
1,328 |
24.165 |
BATE |
00310728494EXPA1 |
| 2022-06-06 10:55:11 |
957 |
24.165 |
XLON |
00310728562EXPA1 |
| 2022-06-06 10:55:11 |
60 |
24.165 |
XLON |
00310728563EXPA1 |
| 2022-06-06 10:55:25 |
535 |
24.175 |
CHIX |
00310728588EXPA1 |
| 2022-06-06 10:55:25 |
161 |
24.175 |
CHIX |
00310728589EXPA1 |
| 2022-06-06 10:55:25 |
888 |
24.175 |
CHIX |
00310728591EXPA1 |
| 2022-06-06 10:55:25 |
220 |
24.175 |
CHIX |
00310728593EXPA1 |
| 2022-06-06 10:55:25 |
2,474 |
24.175 |
XLON |
00310728590EXPA1 |
| 2022-06-06 10:55:25 |
2,241 |
24.175 |
XLON |
00310728592EXPA1 |
| 2022-06-06 10:55:25 |
37 |
24.175 |
XLON |
00310728594EXPA1 |
| 2022-06-06 10:55:25 |
12 |
24.175 |
XLON |
00310728595EXPA1 |
| 2022-06-06 10:56:06 |
780 |
24.185 |
XLON |
00310728663EXPA1 |
| 2022-06-06 10:56:06 |
148 |
24.185 |
XLON |
00310728664EXPA1 |
| 2022-06-06 10:56:06 |
780 |
24.185 |
XLON |
00310728665EXPA1 |
| 2022-06-06 10:56:06 |
179 |
24.185 |
XLON |
00310728666EXPA1 |
| 2022-06-06 10:56:06 |
780 |
24.185 |
XLON |
00310728667EXPA1 |
| 2022-06-06 10:56:06 |
179 |
24.185 |
XLON |
00310728668EXPA1 |
| 2022-06-06 10:56:06 |
780 |
24.185 |
XLON |
00310728669EXPA1 |
| 2022-06-06 10:56:06 |
4 |
24.185 |
XLON |
00310728670EXPA1 |
| 2022-06-06 10:56:07 |
434 |
24.190 |
BATE |
00310728675EXPA1 |
| 2022-06-06 10:56:07 |
99 |
24.190 |
BATE |
00310728676EXPA1 |
| 2022-06-06 10:56:07 |
457 |
24.190 |
BATE |
00310728677EXPA1 |
| 2022-06-06 10:56:07 |
98 |
24.190 |
BATE |
00310728678EXPA1 |
| 2022-06-06 10:56:07 |
253 |
24.190 |
BATE |
00310728679EXPA1 |
| 2022-06-06 10:56:07 |
36 |
24.185 |
BATE |
00310728683EXPA1 |
| 2022-06-06 10:56:07 |
20 |
24.185 |
CHIX |
00310728680EXPA1 |
| 2022-06-06 10:56:07 |
14 |
24.185 |
CHIX |
00310728681EXPA1 |
| 2022-06-06 10:56:07 |
424 |
24.185 |
CHIX |
00310728682EXPA1 |
| 2022-06-06 10:56:35 |
2,183 |
24.190 |
XLON |
00310728828EXPA1 |
| 2022-06-06 10:56:38 |
40 |
24.185 |
CHIX |
00310728843EXPA1 |
| 2022-06-06 10:56:38 |
164 |
24.185 |
CHIX |
00310728844EXPA1 |
| 2022-06-06 10:56:38 |
2,283 |
24.190 |
XLON |
00310728842EXPA1 |
| 2022-06-06 10:56:49 |
144 |
24.185 |
CHIX |
00310728857EXPA1 |
| 2022-06-06 10:56:50 |
116 |
24.185 |
CHIX |
00310728859EXPA1 |
| 2022-06-06 10:56:52 |
201 |
24.185 |
CHIX |
00310728860EXPA1 |
| 2022-06-06 10:56:52 |
231 |
24.185 |
CHIX |
00310728861EXPA1 |
| 2022-06-06 10:56:55 |
74 |
24.185 |
BATE |
00310728862EXPA1 |
| 2022-06-06 10:56:55 |
281 |
24.185 |
BATE |
00310728864EXPA1 |
| 2022-06-06 10:56:55 |
19 |
24.185 |
BATE |
00310728865EXPA1 |
| 2022-06-06 10:56:55 |
47 |
24.185 |
BATE |
00310728866EXPA1 |
| 2022-06-06 10:56:55 |
316 |
24.185 |
XLON |
00310728863EXPA1 |
| 2022-06-06 10:56:58 |
798 |
24.180 |
XLON |
00310728869EXPA1 |
| 2022-06-06 10:57:26 |
2,270 |
24.195 |
XLON |
00310728954EXPA1 |
| 2022-06-06 10:57:28 |
59 |
24.190 |
CHIX |
00310728955EXPA1 |
| 2022-06-06 10:57:32 |
400 |
24.195 |
XLON |
00310728962EXPA1 |
| 2022-06-06 10:57:32 |
500 |
24.195 |
XLON |
00310728963EXPA1 |
| 2022-06-06 10:57:32 |
780 |
24.195 |
XLON |
00310728964EXPA1 |
| 2022-06-06 10:57:32 |
273 |
24.195 |
XLON |
00310728965EXPA1 |
| 2022-06-06 10:57:34 |
38 |
24.190 |
BATE |
00310728968EXPA1 |
| 2022-06-06 10:57:34 |
390 |
24.190 |
CHIX |
00310728967EXPA1 |
| 2022-06-06 10:57:34 |
129 |
24.190 |
XLON |
00310728969EXPA1 |
| 2022-06-06 10:57:56 |
57 |
24.185 |
CHIX |
00310729021EXPA1 |
| 2022-06-06 10:57:56 |
57 |
24.185 |
CHIX |
00310729022EXPA1 |
| 2022-06-06 10:58:05 |
18 |
24.185 |
BATE |
00310729030EXPA1 |
| 2022-06-06 10:58:07 |
190 |
24.185 |
BATE |
00310729035EXPA1 |
| 2022-06-06 10:58:07 |
200 |
24.185 |
BATE |
00310729037EXPA1 |
| 2022-06-06 10:58:07 |
333 |
24.185 |
CHIX |
00310729034EXPA1 |
| 2022-06-06 10:58:07 |
37 |
24.185 |
XLON |
00310729036EXPA1 |
| 2022-06-06 10:58:07 |
1,188 |
24.185 |
XLON |
00310729038EXPA1 |
| 2022-06-06 10:58:07 |
722 |
24.185 |
XLON |
00310729039EXPA1 |
| 2022-06-06 10:58:07 |
89 |
24.185 |
XLON |
00310729040EXPA1 |
| 2022-06-06 10:58:13 |
232 |
24.180 |
BATE |
00310729046EXPA1 |
| 2022-06-06 10:58:13 |
27 |
24.180 |
BATE |
00310729048EXPA1 |
| 2022-06-06 10:58:13 |
1,249 |
24.180 |
XLON |
00310729047EXPA1 |
| 2022-06-06 10:58:13 |
54 |
24.180 |
XLON |
00310729049EXPA1 |
| 2022-06-06 10:58:42 |
469 |
24.185 |
BATE |
00310729137EXPA1 |
| 2022-06-06 10:58:42 |
521 |
24.185 |
BATE |
00310729138EXPA1 |
| 2022-06-06 10:58:43 |
558 |
24.185 |
XLON |
00310729139EXPA1 |
| 2022-06-06 10:58:43 |
114 |
24.185 |
XLON |
00310729140EXPA1 |
| 2022-06-06 10:58:43 |
780 |
24.185 |
XLON |
00310729141EXPA1 |
| 2022-06-06 10:58:43 |
409 |
24.185 |
XLON |
00310729142EXPA1 |
| 2022-06-06 10:58:43 |
23 |
24.185 |
XLON |
00310729143EXPA1 |
| 2022-06-06 10:58:49 |
1,409 |
24.185 |
XLON |
00310729157EXPA1 |
| 2022-06-06 10:58:50 |
247 |
24.185 |
XLON |
00310729159EXPA1 |
| 2022-06-06 10:59:09 |
710 |
24.190 |
XLON |
00310729213EXPA1 |
| 2022-06-06 10:59:09 |
400 |
24.190 |
XLON |
00310729214EXPA1 |
| 2022-06-06 10:59:16 |
590 |
24.190 |
CHIX |
00310729227EXPA1 |
| 2022-06-06 10:59:16 |
758 |
24.190 |
CHIX |
00310729228EXPA1 |
| 2022-06-06 10:59:20 |
780 |
24.190 |
XLON |
00310729240EXPA1 |
| 2022-06-06 10:59:34 |
400 |
24.190 |
XLON |
00310729339EXPA1 |
| 2022-06-06 10:59:34 |
490 |
24.190 |
XLON |
00310729340EXPA1 |
| 2022-06-06 10:59:34 |
780 |
24.190 |
XLON |
00310729341EXPA1 |
| 2022-06-06 10:59:39 |
1,947 |
24.190 |
XLON |
00310729347EXPA1 |
| 2022-06-06 10:59:43 |
793 |
24.190 |
BATE |
00310729351EXPA1 |
| 2022-06-06 10:59:43 |
82 |
24.190 |
BATE |
00310729352EXPA1 |
| 2022-06-06 10:59:43 |
48 |
24.190 |
BATE |
00310729353EXPA1 |
| 2022-06-06 10:59:43 |
47 |
24.190 |
BATE |
00310729354EXPA1 |
| 2022-06-06 10:59:43 |
21 |
24.190 |
BATE |
00310729355EXPA1 |
| 2022-06-06 10:59:43 |
40 |
24.190 |
BATE |
00310729356EXPA1 |
| 2022-06-06 11:00:09 |
1,925 |
24.195 |
XLON |
00310729549EXPA1 |
| 2022-06-06 11:00:14 |
780 |
24.195 |
XLON |
00310729605EXPA1 |
| 2022-06-06 11:00:14 |
213 |
24.195 |
XLON |
00310729606EXPA1 |
| 2022-06-06 11:00:14 |
340 |
24.195 |
XLON |
00310729607EXPA1 |
| 2022-06-06 11:00:23 |
423 |
24.190 |
BATE |
00310729615EXPA1 |
| 2022-06-06 11:00:46 |
400 |
24.195 |
XLON |
00310729661EXPA1 |
| 2022-06-06 11:00:46 |
780 |
24.195 |
XLON |
00310729662EXPA1 |
| 2022-06-06 11:00:46 |
780 |
24.195 |
XLON |
00310729663EXPA1 |
| 2022-06-06 11:00:46 |
202 |
24.195 |
XLON |
00310729664EXPA1 |
| 2022-06-06 11:00:46 |
1,798 |
24.195 |
XLON |
00310729665EXPA1 |
| 2022-06-06 11:00:46 |
401 |
24.195 |
XLON |
00310729666EXPA1 |
| 2022-06-06 11:00:47 |
533 |
24.195 |
CHIX |
00310729667EXPA1 |
| 2022-06-06 11:00:57 |
789 |
24.190 |
CHIX |
00310729694EXPA1 |
| 2022-06-06 11:00:57 |
26 |
24.190 |
CHIX |
00310729695EXPA1 |
| 2022-06-06 11:00:57 |
76 |
24.190 |
XLON |
00310729696EXPA1 |
| 2022-06-06 11:00:57 |
304 |
24.190 |
XLON |
00310729697EXPA1 |
| 2022-06-06 11:00:57 |
29 |
24.190 |
XLON |
00310729698EXPA1 |
| 2022-06-06 11:01:27 |
1,461 |
24.190 |
XLON |
00310729892EXPA1 |
| 2022-06-06 11:01:27 |
457 |
24.190 |
XLON |
00310729893EXPA1 |
| 2022-06-06 11:01:37 |
780 |
24.190 |
XLON |
00310729925EXPA1 |
| 2022-06-06 11:01:37 |
880 |
24.190 |
XLON |
00310729926EXPA1 |
| 2022-06-06 11:01:42 |
99 |
24.190 |
BATE |
00310729928EXPA1 |
| 2022-06-06 11:01:42 |
98 |
24.190 |
BATE |
00310729929EXPA1 |
| 2022-06-06 11:01:42 |
97 |
24.190 |
BATE |
00310729930EXPA1 |
| 2022-06-06 11:01:42 |
26 |
24.190 |
BATE |
00310729931EXPA1 |
| 2022-06-06 11:01:42 |
98 |
24.190 |
BATE |
00310729932EXPA1 |
| 2022-06-06 11:01:42 |
17 |
24.190 |
BATE |
00310729933EXPA1 |
| 2022-06-06 11:01:42 |
99 |
24.190 |
BATE |
00310729934EXPA1 |
| 2022-06-06 11:01:42 |
26 |
24.190 |
BATE |
00310729935EXPA1 |
| 2022-06-06 11:01:42 |
26 |
24.190 |
BATE |
00310729936EXPA1 |
| 2022-06-06 11:01:42 |
98 |
24.190 |
BATE |
00310729937EXPA1 |
| 2022-06-06 11:01:42 |
26 |
24.190 |
BATE |
00310729938EXPA1 |
| 2022-06-06 11:01:42 |
26 |
24.190 |
BATE |
00310729939EXPA1 |
| 2022-06-06 11:01:42 |
26 |
24.190 |
BATE |
00310729940EXPA1 |
| 2022-06-06 11:01:42 |
99 |
24.190 |
BATE |
00310729941EXPA1 |
| 2022-06-06 11:01:42 |
26 |
24.190 |
BATE |
00310729942EXPA1 |
| 2022-06-06 11:01:42 |
9 |
24.190 |
BATE |
00310729943EXPA1 |
| 2022-06-06 11:02:04 |
780 |
24.185 |
XLON |
00310729966EXPA1 |
| 2022-06-06 11:02:04 |
1,058 |
24.185 |
XLON |
00310729967EXPA1 |
| 2022-06-06 11:02:15 |
780 |
24.190 |
XLON |
00310729974EXPA1 |
| 2022-06-06 11:02:15 |
780 |
24.190 |
XLON |
00310729975EXPA1 |
| 2022-06-06 11:02:15 |
390 |
24.190 |
XLON |
00310729976EXPA1 |
| 2022-06-06 11:02:15 |
152 |
24.190 |
XLON |
00310729977EXPA1 |
| 2022-06-06 11:02:16 |
50 |
24.190 |
CHIX |
00310729979EXPA1 |
| 2022-06-06 11:02:16 |
112 |
24.190 |
CHIX |
00310729980EXPA1 |
| 2022-06-06 11:02:16 |
590 |
24.190 |
CHIX |
00310729981EXPA1 |
| 2022-06-06 11:02:16 |
114 |
24.190 |
CHIX |
00310729982EXPA1 |
| 2022-06-06 11:02:16 |
230 |
24.190 |
CHIX |
00310729983EXPA1 |
| 2022-06-06 11:02:41 |
618 |
24.190 |
XLON |
00310730047EXPA1 |
| 2022-06-06 11:02:44 |
70 |
24.185 |
CHIX |
00310730049EXPA1 |
| 2022-06-06 11:02:46 |
1,336 |
24.190 |
BATE |
00310730059EXPA1 |
| 2022-06-06 11:02:46 |
13 |
24.190 |
BATE |
00310730060EXPA1 |
| 2022-06-06 11:02:48 |
400 |
24.190 |
XLON |
00310730061EXPA1 |
| 2022-06-06 11:02:48 |
780 |
24.190 |
XLON |
00310730062EXPA1 |
| 2022-06-06 11:03:02 |
1,363 |
24.195 |
XLON |
00310730087EXPA1 |
| 2022-06-06 11:03:02 |
347 |
24.195 |
XLON |
00310730088EXPA1 |
| 2022-06-06 11:03:05 |
1,322 |
24.200 |
XLON |
00310730099EXPA1 |
| 2022-06-06 11:03:05 |
275 |
24.200 |
XLON |
00310730100EXPA1 |
| 2022-06-06 11:03:05 |
146 |
24.200 |
XLON |
00310730101EXPA1 |
| 2022-06-06 11:03:05 |
169 |
24.200 |
XLON |
00310730102EXPA1 |
| 2022-06-06 11:03:22 |
83 |
24.205 |
CHIX |
00310730164EXPA1 |
| 2022-06-06 11:03:32 |
824 |
24.205 |
CHIX |
00310730206EXPA1 |
| 2022-06-06 11:03:32 |
129 |
24.210 |
XLON |
00310730201EXPA1 |
| 2022-06-06 11:03:32 |
81 |
24.210 |
XLON |
00310730202EXPA1 |
| 2022-06-06 11:03:32 |
780 |
24.210 |
XLON |
00310730203EXPA1 |
| 2022-06-06 11:03:32 |
335 |
24.210 |
XLON |
00310730204EXPA1 |
| 2022-06-06 11:03:32 |
55 |
24.210 |
XLON |
00310730205EXPA1 |
| 2022-06-06 11:03:33 |
89 |
24.205 |
CHIX |
00310730208EXPA1 |
| 2022-06-06 11:03:35 |
432 |
24.205 |
BATE |
00310730214EXPA1 |
| 2022-06-06 11:03:35 |
50 |
24.205 |
CHIX |
00310730209EXPA1 |
| 2022-06-06 11:03:35 |
14 |
24.205 |
CHIX |
00310730211EXPA1 |
| 2022-06-06 11:03:35 |
647 |
24.205 |
XLON |
00310730212EXPA1 |
| 2022-06-06 11:03:35 |
663 |
24.205 |
XLON |
00310730213EXPA1 |
| 2022-06-06 11:03:36 |
51 |
24.205 |
XLON |
00310730215EXPA1 |
| 2022-06-06 11:03:36 |
420 |
24.205 |
XLON |
00310730216EXPA1 |
| 2022-06-06 11:03:36 |
302 |
24.205 |
XLON |
00310730217EXPA1 |
| 2022-06-06 11:04:09 |
558 |
24.210 |
XLON |
00310730287EXPA1 |
| 2022-06-06 11:04:10 |
432 |
24.210 |
XLON |
00310730288EXPA1 |
| 2022-06-06 11:04:12 |
58 |
24.210 |
XLON |
00310730292EXPA1 |
| 2022-06-06 11:04:22 |
1,228 |
24.210 |
XLON |
00310730324EXPA1 |
| 2022-06-06 11:04:29 |
348 |
24.210 |
XLON |
00310730337EXPA1 |
| 2022-06-06 11:04:29 |
906 |
24.210 |
XLON |
00310730338EXPA1 |
| 2022-06-06 11:04:29 |
226 |
24.210 |
XLON |
00310730339EXPA1 |
| 2022-06-06 11:04:34 |
703 |
24.210 |
XLON |
00310730347EXPA1 |
| 2022-06-06 11:04:42 |
644 |
24.215 |
XLON |
00310730361EXPA1 |
| 2022-06-06 11:04:45 |
84 |
24.215 |
CHIX |
00310730375EXPA1 |
| 2022-06-06 11:04:46 |
1,292 |
24.225 |
XLON |
00310730377EXPA1 |
| 2022-06-06 11:04:48 |
1,352 |
24.220 |
BATE |
00310730379EXPA1 |
| 2022-06-06 11:04:48 |
590 |
24.225 |
CHIX |
00310730380EXPA1 |
| 2022-06-06 11:04:48 |
479 |
24.225 |
CHIX |
00310730381EXPA1 |
| 2022-06-06 11:04:48 |
176 |
24.225 |
CHIX |
00310730382EXPA1 |
| 2022-06-06 11:05:33 |
473 |
24.225 |
BATE |
00310730452EXPA1 |
| 2022-06-06 11:05:33 |
2,074 |
24.225 |
XLON |
00310730453EXPA1 |
| 2022-06-06 11:05:33 |
54 |
24.225 |
XLON |
00310730454EXPA1 |
| 2022-06-06 11:05:33 |
2,402 |
24.225 |
XLON |
00310730455EXPA1 |
| 2022-06-06 11:05:33 |
664 |
24.225 |
XLON |
00310730456EXPA1 |
| 2022-06-06 11:05:57 |
107 |
24.220 |
BATE |
00310730513EXPA1 |
| 2022-06-06 11:06:04 |
10 |
24.220 |
BATE |
00310730523EXPA1 |
| 2022-06-06 11:06:11 |
842 |
24.225 |
XLON |
00310730532EXPA1 |
| 2022-06-06 11:06:11 |
780 |
24.225 |
XLON |
00310730533EXPA1 |
| 2022-06-06 11:06:11 |
447 |
24.225 |
XLON |
00310730534EXPA1 |
| 2022-06-06 11:06:14 |
275 |
24.225 |
XLON |
00310730539EXPA1 |
| 2022-06-06 11:06:14 |
618 |
24.225 |
XLON |
00310730540EXPA1 |
| 2022-06-06 11:06:14 |
400 |
24.225 |
XLON |
00310730541EXPA1 |
| 2022-06-06 11:06:14 |
364 |
24.225 |
XLON |
00310730542EXPA1 |
| 2022-06-06 11:06:14 |
398 |
24.225 |
XLON |
00310730543EXPA1 |
| 2022-06-06 11:06:20 |
114 |
24.225 |
CHIX |
00310730556EXPA1 |
| 2022-06-06 11:06:20 |
112 |
24.225 |
CHIX |
00310730557EXPA1 |
| 2022-06-06 11:06:20 |
590 |
24.225 |
CHIX |
00310730558EXPA1 |
| 2022-06-06 11:06:20 |
88 |
24.225 |
CHIX |
00310730559EXPA1 |
| 2022-06-06 11:06:41 |
101 |
24.225 |
XLON |
00310730589EXPA1 |
| 2022-06-06 11:06:47 |
1,653 |
24.225 |
XLON |
00310730602EXPA1 |
| 2022-06-06 11:06:47 |
313 |
24.225 |
XLON |
00310730606EXPA1 |
| 2022-06-06 11:06:50 |
1,228 |
24.225 |
BATE |
00310730618EXPA1 |
| 2022-06-06 11:06:55 |
725 |
24.220 |
XLON |
00310730631EXPA1 |
| 2022-06-06 11:07:06 |
400 |
24.220 |
XLON |
00310730658EXPA1 |
| 2022-06-06 11:07:06 |
866 |
24.220 |
XLON |
00310730660EXPA1 |
| 2022-06-06 11:07:06 |
132 |
24.220 |
XLON |
00310730661EXPA1 |
| 2022-06-06 11:07:06 |
525 |
24.220 |
XLON |
00310730662EXPA1 |
| 2022-06-06 11:07:15 |
38 |
24.215 |
CHIX |
00310730671EXPA1 |
| 2022-06-06 11:07:30 |
2,054 |
24.230 |
XLON |
00310730691EXPA1 |
| 2022-06-06 11:07:35 |
114 |
24.235 |
CHIX |
00310730700EXPA1 |
| 2022-06-06 11:07:35 |
674 |
24.235 |
CHIX |
00310730701EXPA1 |
| 2022-06-06 11:07:35 |
554 |
24.235 |
CHIX |
00310730702EXPA1 |
| 2022-06-06 11:07:46 |
340 |
24.235 |
XLON |
00310730741EXPA1 |
| 2022-06-06 11:07:46 |
539 |
24.235 |
XLON |
00310730742EXPA1 |
| 2022-06-06 11:07:46 |
400 |
24.235 |
XLON |
00310730743EXPA1 |
| 2022-06-06 11:07:46 |
596 |
24.235 |
XLON |
00310730744EXPA1 |
| 2022-06-06 11:07:46 |
130 |
24.235 |
XLON |
00310730745EXPA1 |
| 2022-06-06 11:08:00 |
400 |
24.230 |
XLON |
00310730783EXPA1 |
| 2022-06-06 11:08:00 |
114 |
24.230 |
XLON |
00310730784EXPA1 |
| 2022-06-06 11:08:00 |
500 |
24.230 |
XLON |
00310730785EXPA1 |
| 2022-06-06 11:08:00 |
361 |
24.230 |
XLON |
00310730786EXPA1 |
| 2022-06-06 11:08:06 |
411 |
24.225 |
BATE |
00310730798EXPA1 |
| 2022-06-06 11:08:06 |
430 |
24.225 |
CHIX |
00310730799EXPA1 |
| 2022-06-06 11:08:06 |
48 |
24.225 |
XLON |
00310730800EXPA1 |
| 2022-06-06 11:08:06 |
182 |
24.225 |
XLON |
00310730801EXPA1 |
| 2022-06-06 11:08:49 |
1,965 |
24.220 |
XLON |
00310730875EXPA1 |
| 2022-06-06 11:09:07 |
128 |
24.220 |
BATE |
00310730927EXPA1 |
| 2022-06-06 11:09:07 |
1,033 |
24.220 |
BATE |
00310730928EXPA1 |
| 2022-06-06 11:09:07 |
319 |
24.220 |
XLON |
00310730930EXPA1 |
| 2022-06-06 11:09:07 |
777 |
24.220 |
XLON |
00310730931EXPA1 |
| 2022-06-06 11:09:07 |
1,784 |
24.220 |
XLON |
00310730932EXPA1 |
| 2022-06-06 11:09:07 |
780 |
24.220 |
XLON |
00310730933EXPA1 |
| 2022-06-06 11:09:07 |
228 |
24.220 |
XLON |
00310730934EXPA1 |
| 2022-06-06 11:09:21 |
400 |
24.220 |
XLON |
00310730946EXPA1 |
| 2022-06-06 11:09:21 |
882 |
24.220 |
XLON |
00310730947EXPA1 |
| 2022-06-06 11:09:21 |
60 |
24.220 |
XLON |
00310730948EXPA1 |
| 2022-06-06 11:09:23 |
590 |
24.220 |
CHIX |
00310730950EXPA1 |
| 2022-06-06 11:09:23 |
553 |
24.220 |
CHIX |
00310730951EXPA1 |
| 2022-06-06 11:09:34 |
400 |
24.220 |
XLON |
00310730969EXPA1 |
| 2022-06-06 11:09:34 |
998 |
24.220 |
XLON |
00310730970EXPA1 |
| 2022-06-06 11:09:34 |
112 |
24.220 |
XLON |
00310730971EXPA1 |
| 2022-06-06 11:09:39 |
209 |
24.215 |
BATE |
00310730985EXPA1 |
| 2022-06-06 11:09:39 |
220 |
24.215 |
CHIX |
00310730984EXPA1 |
| 2022-06-06 11:09:39 |
291 |
24.215 |
XLON |
00310730986EXPA1 |
| 2022-06-06 11:09:39 |
595 |
24.215 |
XLON |
00310730987EXPA1 |
| 2022-06-06 11:10:04 |
356 |
24.215 |
XLON |
00310731028EXPA1 |
| 2022-06-06 11:10:37 |
526 |
24.215 |
BATE |
00310731070EXPA1 |
| 2022-06-06 11:10:37 |
43 |
24.215 |
BATE |
00310731072EXPA1 |
| 2022-06-06 11:10:37 |
413 |
24.215 |
BATE |
00310731073EXPA1 |
| 2022-06-06 11:10:37 |
328 |
24.215 |
BATE |
00310731075EXPA1 |
| 2022-06-06 11:10:37 |
20 |
24.215 |
BATE |
00310731076EXPA1 |
| 2022-06-06 11:10:37 |
13 |
24.215 |
BATE |
00310731078EXPA1 |
| 2022-06-06 11:10:37 |
1,907 |
24.215 |
XLON |
00310731071EXPA1 |
| 2022-06-06 11:10:37 |
2,343 |
24.215 |
XLON |
00310731074EXPA1 |
| 2022-06-06 11:10:37 |
99 |
24.215 |
XLON |
00310731077EXPA1 |
| 2022-06-06 11:10:37 |
440 |
24.215 |
XLON |
00310731079EXPA1 |
| 2022-06-06 11:10:37 |
400 |
24.215 |
XLON |
00310731080EXPA1 |
| 2022-06-06 11:10:37 |
526 |
24.215 |
XLON |
00310731081EXPA1 |
| 2022-06-06 11:10:48 |
3 |
24.210 |
CHIX |
00310731098EXPA1 |
| 2022-06-06 11:10:48 |
39 |
24.210 |
XLON |
00310731099EXPA1 |
| 2022-06-06 11:10:48 |
692 |
24.210 |
XLON |
00310731102EXPA1 |
| 2022-06-06 11:10:54 |
1 |
24.210 |
CHIX |
00310731118EXPA1 |
| 2022-06-06 11:10:54 |
161 |
24.210 |
CHIX |
00310731119EXPA1 |
| 2022-06-06 11:10:54 |
4 |
24.210 |
CHIX |
00310731120EXPA1 |
| 2022-06-06 11:10:56 |
35 |
24.210 |
CHIX |
00310731121EXPA1 |
| 2022-06-06 11:10:56 |
78 |
24.210 |
CHIX |
00310731122EXPA1 |
| 2022-06-06 11:10:56 |
51 |
24.210 |
CHIX |
00310731123EXPA1 |
| 2022-06-06 11:10:56 |
319 |
24.210 |
CHIX |
00310731124EXPA1 |
| 2022-06-06 11:10:56 |
45 |
24.210 |
CHIX |
00310731125EXPA1 |
| 2022-06-06 11:10:56 |
258 |
24.210 |
CHIX |
00310731126EXPA1 |
| 2022-06-06 11:10:56 |
19 |
24.210 |
CHIX |
00310731127EXPA1 |
| 2022-06-06 11:11:17 |
1,440 |
24.210 |
XLON |
00310731159EXPA1 |
| 2022-06-06 11:11:22 |
2,045 |
24.210 |
XLON |
00310731171EXPA1 |
| 2022-06-06 11:11:22 |
259 |
24.210 |
XLON |
00310731172EXPA1 |
| 2022-06-06 11:11:22 |
369 |
24.210 |
XLON |
00310731173EXPA1 |
| 2022-06-06 11:11:22 |
45 |
24.210 |
XLON |
00310731174EXPA1 |
| 2022-06-06 11:11:35 |
431 |
24.205 |
BATE |
00310731189EXPA1 |
| 2022-06-06 11:11:35 |
158 |
24.205 |
CHIX |
00310731188EXPA1 |
| 2022-06-06 11:11:35 |
33 |
24.205 |
CHIX |
00310731190EXPA1 |
| 2022-06-06 11:11:35 |
164 |
24.205 |
CHIX |
00310731191EXPA1 |
| 2022-06-06 11:11:35 |
8 |
24.205 |
XLON |
00310731192EXPA1 |
| 2022-06-06 11:11:35 |
970 |
24.205 |
XLON |
00310731193EXPA1 |
| 2022-06-06 11:11:35 |
76 |
24.205 |
XLON |
00310731194EXPA1 |
| 2022-06-06 11:11:56 |
400 |
24.205 |
XLON |
00310731215EXPA1 |
| 2022-06-06 11:11:56 |
780 |
24.205 |
XLON |
00310731217EXPA1 |
| 2022-06-06 11:11:56 |
194 |
24.205 |
XLON |
00310731218EXPA1 |
| 2022-06-06 11:11:56 |
780 |
24.205 |
XLON |
00310731219EXPA1 |
| 2022-06-06 11:11:56 |
36 |
24.205 |
XLON |
00310731220EXPA1 |
| 2022-06-06 11:12:07 |
11 |
24.200 |
BATE |
00310731236EXPA1 |
| 2022-06-06 11:12:07 |
479 |
24.200 |
BATE |
00310731237EXPA1 |
| 2022-06-06 11:12:07 |
8 |
24.200 |
CHIX |
00310731238EXPA1 |
| 2022-06-06 11:12:07 |
118 |
24.200 |
CHIX |
00310731239EXPA1 |
| 2022-06-06 11:12:07 |
19 |
24.200 |
CHIX |
00310731242EXPA1 |
| 2022-06-06 11:12:07 |
250 |
24.200 |
CHIX |
00310731243EXPA1 |
| 2022-06-06 11:12:07 |
65 |
24.200 |
CHIX |
00310731244EXPA1 |
| 2022-06-06 11:12:07 |
686 |
24.200 |
XLON |
00310731240EXPA1 |
| 2022-06-06 11:12:07 |
165 |
24.200 |
XLON |
00310731241EXPA1 |
| 2022-06-06 11:12:30 |
780 |
24.205 |
XLON |
00310731308EXPA1 |
| 2022-06-06 11:12:30 |
934 |
24.205 |
XLON |
00310731309EXPA1 |
| 2022-06-06 11:12:30 |
241 |
24.205 |
XLON |
00310731310EXPA1 |
| 2022-06-06 11:12:33 |
46 |
24.200 |
XLON |
00310731315EXPA1 |
| 2022-06-06 11:12:37 |
830 |
24.205 |
XLON |
00310731320EXPA1 |
| 2022-06-06 11:12:37 |
579 |
24.205 |
XLON |
00310731321EXPA1 |
| 2022-06-06 11:12:53 |
97 |
24.205 |
BATE |
00310731334EXPA1 |
| 2022-06-06 11:12:56 |
97 |
24.205 |
BATE |
00310731347EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731348EXPA1 |
| 2022-06-06 11:12:56 |
97 |
24.205 |
BATE |
00310731349EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731350EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731351EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731352EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731353EXPA1 |
| 2022-06-06 11:12:56 |
73 |
24.205 |
BATE |
00310731354EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731355EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731356EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731357EXPA1 |
| 2022-06-06 11:12:56 |
113 |
24.205 |
BATE |
00310731358EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731359EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731360EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731361EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731362EXPA1 |
| 2022-06-06 11:12:56 |
26 |
24.205 |
BATE |
00310731363EXPA1 |
| 2022-06-06 11:12:56 |
590 |
24.205 |
CHIX |
00310731364EXPA1 |
| 2022-06-06 11:12:56 |
44 |
24.205 |
CHIX |
00310731365EXPA1 |
| 2022-06-06 11:12:56 |
44 |
24.205 |
CHIX |
00310731366EXPA1 |
| 2022-06-06 11:12:56 |
44 |
24.205 |
CHIX |
00310731367EXPA1 |
| 2022-06-06 11:12:56 |
44 |
24.205 |
CHIX |
00310731368EXPA1 |
| 2022-06-06 11:12:56 |
44 |
24.205 |
CHIX |
00310731369EXPA1 |
| 2022-06-06 11:12:56 |
44 |
24.205 |
CHIX |
00310731370EXPA1 |
| 2022-06-06 11:12:56 |
12 |
24.205 |
CHIX |
00310731371EXPA1 |
| 2022-06-06 11:13:04 |
780 |
24.205 |
XLON |
00310731391EXPA1 |
| 2022-06-06 11:13:04 |
780 |
24.205 |
XLON |
00310731392EXPA1 |
| 2022-06-06 11:13:04 |
400 |
24.205 |
XLON |
00310731393EXPA1 |
| 2022-06-06 11:13:04 |
163 |
24.205 |
XLON |
00310731394EXPA1 |
| 2022-06-06 11:13:04 |
605 |
24.205 |
XLON |
00310731395EXPA1 |
| 2022-06-06 11:13:54 |
97 |
24.200 |
BATE |
00310731545EXPA1 |
| 2022-06-06 11:13:54 |
73 |
24.200 |
BATE |
00310731546EXPA1 |
| 2022-06-06 11:13:54 |
97 |
24.200 |
BATE |
00310731547EXPA1 |
| 2022-06-06 11:13:54 |
926 |
24.200 |
BATE |
00310731548EXPA1 |
| 2022-06-06 11:13:54 |
600 |
24.200 |
XLON |
00310731538EXPA1 |
| 2022-06-06 11:13:54 |
2,003 |
24.200 |
XLON |
00310731539EXPA1 |
| 2022-06-06 11:13:54 |
1,245 |
24.200 |
XLON |
00310731540EXPA1 |
| 2022-06-06 11:13:54 |
400 |
24.200 |
XLON |
00310731541EXPA1 |
| 2022-06-06 11:13:54 |
245 |
24.200 |
XLON |
00310731542EXPA1 |
| 2022-06-06 11:13:54 |
245 |
24.200 |
XLON |
00310731543EXPA1 |
| 2022-06-06 11:13:54 |
599 |
24.200 |
XLON |
00310731544EXPA1 |
| 2022-06-06 11:13:57 |
590 |
24.200 |
CHIX |
00310731550EXPA1 |
| 2022-06-06 11:13:57 |
142 |
24.200 |
CHIX |
00310731551EXPA1 |
| 2022-06-06 11:14:21 |
400 |
24.195 |
XLON |
00310731602EXPA1 |
| 2022-06-06 11:14:21 |
803 |
24.195 |
XLON |
00310731603EXPA1 |
| 2022-06-06 11:14:21 |
705 |
24.195 |
XLON |
00310731604EXPA1 |
| 2022-06-06 11:14:21 |
169 |
24.195 |
XLON |
00310731606EXPA1 |
| 2022-06-06 11:14:21 |
400 |
24.195 |
XLON |
00310731607EXPA1 |
| 2022-06-06 11:14:21 |
780 |
24.195 |
XLON |
00310731608EXPA1 |
| 2022-06-06 11:14:21 |
545 |
24.195 |
XLON |
00310731609EXPA1 |
| 2022-06-06 11:14:40 |
1,093 |
24.195 |
CHIX |
00310731642EXPA1 |
| 2022-06-06 11:14:40 |
18 |
24.195 |
CHIX |
00310731644EXPA1 |
| 2022-06-06 11:14:40 |
51 |
24.195 |
XLON |
00310731643EXPA1 |
| 2022-06-06 11:14:58 |
10 |
24.195 |
BATE |
00310731735EXPA1 |
| 2022-06-06 11:14:58 |
436 |
24.195 |
BATE |
00310731736EXPA1 |
| 2022-06-06 11:15:01 |
400 |
24.195 |
XLON |
00310731741EXPA1 |
| 2022-06-06 11:15:01 |
550 |
24.195 |
XLON |
00310731742EXPA1 |
| 2022-06-06 11:15:01 |
673 |
24.195 |
XLON |
00310731743EXPA1 |
| 2022-06-06 11:15:11 |
400 |
24.195 |
XLON |
00310731769EXPA1 |
| 2022-06-06 11:15:11 |
440 |
24.195 |
XLON |
00310731770EXPA1 |
| 2022-06-06 11:15:11 |
343 |
24.195 |
XLON |
00310731771EXPA1 |
| 2022-06-06 11:15:11 |
1,038 |
24.195 |
XLON |
00310731772EXPA1 |
| 2022-06-06 11:15:21 |
478 |
24.190 |
BATE |
00310731781EXPA1 |
| 2022-06-06 11:15:21 |
438 |
24.190 |
CHIX |
00310731780EXPA1 |
| 2022-06-06 11:15:21 |
43 |
24.190 |
XLON |
00310731783EXPA1 |
| 2022-06-06 11:15:21 |
302 |
24.190 |
XLON |
00310731784EXPA1 |
| 2022-06-06 11:15:23 |
165 |
24.185 |
BATE |
00310731787EXPA1 |
| 2022-06-06 11:15:23 |
12 |
24.180 |
BATE |
00310731791EXPA1 |
| 2022-06-06 11:15:23 |
848 |
24.185 |
XLON |
00310731789EXPA1 |
| 2022-06-06 11:15:23 |
73 |
24.180 |
XLON |
00310731792EXPA1 |
| 2022-06-06 11:15:51 |
451 |
24.180 |
BATE |
00310731854EXPA1 |
| 2022-06-06 11:15:51 |
437 |
24.180 |
CHIX |
00310731853EXPA1 |
| 2022-06-06 11:16:03 |
104 |
24.175 |
BATE |
00310731874EXPA1 |
| 2022-06-06 11:16:03 |
337 |
24.175 |
BATE |
00310731876EXPA1 |
| 2022-06-06 11:16:03 |
631 |
24.175 |
XLON |
00310731875EXPA1 |
| 2022-06-06 11:16:03 |
618 |
24.175 |
XLON |
00310731879EXPA1 |
| 2022-06-06 11:16:17 |
2,529 |
24.180 |
XLON |
00310731902EXPA1 |
| 2022-06-06 11:16:17 |
780 |
24.180 |
XLON |
00310731903EXPA1 |
| 2022-06-06 11:16:17 |
193 |
24.180 |
XLON |
00310731904EXPA1 |
| 2022-06-06 11:16:17 |
780 |
24.180 |
XLON |
00310731905EXPA1 |
| 2022-06-06 11:17:10 |
66 |
24.180 |
CHIX |
00310731975EXPA1 |
| 2022-06-06 11:17:10 |
104 |
24.180 |
XLON |
00310731976EXPA1 |
| 2022-06-06 11:17:10 |
227 |
24.180 |
XLON |
00310731977EXPA1 |
| 2022-06-06 11:17:19 |
51 |
24.180 |
CHIX |
00310731982EXPA1 |
| 2022-06-06 11:17:30 |
1,283 |
24.185 |
BATE |
00310731987EXPA1 |
| 2022-06-06 11:17:30 |
66 |
24.185 |
BATE |
00310731988EXPA1 |
| 2022-06-06 11:17:30 |
1,228 |
24.185 |
CHIX |
00310731986EXPA1 |
| 2022-06-06 11:17:30 |
780 |
24.185 |
XLON |
00310731989EXPA1 |
| 2022-06-06 11:17:30 |
780 |
24.185 |
XLON |
00310731990EXPA1 |
| 2022-06-06 11:17:30 |
399 |
24.185 |
XLON |
00310731991EXPA1 |
| 2022-06-06 11:17:30 |
353 |
24.185 |
XLON |
00310731992EXPA1 |
| 2022-06-06 11:18:06 |
450 |
24.190 |
XLON |
00310732044EXPA1 |
| 2022-06-06 11:18:06 |
400 |
24.190 |
XLON |
00310732045EXPA1 |
| 2022-06-06 11:18:06 |
423 |
24.190 |
XLON |
00310732046EXPA1 |
| 2022-06-06 11:18:06 |
124 |
24.190 |
XLON |
00310732047EXPA1 |
| 2022-06-06 11:18:06 |
400 |
24.190 |
XLON |
00310732048EXPA1 |
| 2022-06-06 11:18:06 |
780 |
24.190 |
XLON |
00310732049EXPA1 |
| 2022-06-06 11:18:06 |
382 |
24.190 |
XLON |
00310732050EXPA1 |
| 2022-06-06 11:18:25 |
18 |
24.185 |
BATE |
00310732075EXPA1 |
| 2022-06-06 11:18:25 |
460 |
24.185 |
BATE |
00310732077EXPA1 |
| 2022-06-06 11:18:25 |
16 |
24.185 |
CHIX |
00310732074EXPA1 |
| 2022-06-06 11:18:25 |
405 |
24.185 |
CHIX |
00310732078EXPA1 |
| 2022-06-06 11:18:25 |
4,431 |
24.190 |
XLON |
00310732066EXPA1 |
| 2022-06-06 11:18:25 |
1,936 |
24.190 |
XLON |
00310732070EXPA1 |
| 2022-06-06 11:18:25 |
217 |
24.190 |
XLON |
00310732076EXPA1 |
| 2022-06-06 11:18:26 |
1,275 |
24.180 |
XLON |
00310732080EXPA1 |
| 2022-06-06 11:18:38 |
97 |
24.185 |
BATE |
00310732090EXPA1 |
| 2022-06-06 11:18:38 |
318 |
24.185 |
BATE |
00310732091EXPA1 |
| 2022-06-06 11:19:02 |
109 |
24.185 |
XLON |
00310732116EXPA1 |
| 2022-06-06 11:19:02 |
216 |
24.185 |
XLON |
00310732117EXPA1 |
| 2022-06-06 11:19:14 |
189 |
24.190 |
CHIX |
00310732141EXPA1 |
| 2022-06-06 11:19:14 |
236 |
24.190 |
CHIX |
00310732142EXPA1 |
| 2022-06-06 11:19:14 |
926 |
24.190 |
CHIX |
00310732143EXPA1 |
| 2022-06-06 11:19:49 |
472 |
24.190 |
CHIX |
00310732186EXPA1 |
| 2022-06-06 11:19:49 |
2,923 |
24.190 |
XLON |
00310732187EXPA1 |
| 2022-06-06 11:19:49 |
19 |
24.190 |
XLON |
00310732188EXPA1 |
| 2022-06-06 11:19:49 |
3,445 |
24.190 |
XLON |
00310732189EXPA1 |
| 2022-06-06 11:20:00 |
273 |
24.190 |
BATE |
00310732206EXPA1 |
| 2022-06-06 11:20:00 |
542 |
24.190 |
BATE |
00310732207EXPA1 |
| 2022-06-06 11:20:00 |
150 |
24.190 |
BATE |
00310732208EXPA1 |
| 2022-06-06 11:20:00 |
172 |
24.190 |
BATE |
00310732209EXPA1 |
| 2022-06-06 11:20:07 |
24 |
24.190 |
XLON |
00310732224EXPA1 |
| 2022-06-06 11:20:07 |
319 |
24.190 |
XLON |
00310732225EXPA1 |
| 2022-06-06 11:20:07 |
1,767 |
24.190 |
XLON |
00310732226EXPA1 |
| 2022-06-06 11:20:07 |
1,566 |
24.190 |
XLON |
00310732227EXPA1 |
| 2022-06-06 11:20:07 |
23 |
24.185 |
XLON |
00310732228EXPA1 |
| 2022-06-06 11:20:07 |
260 |
24.185 |
XLON |
00310732230EXPA1 |
| 2022-06-06 11:20:31 |
580 |
24.180 |
XLON |
00310732264EXPA1 |
| 2022-06-06 11:20:45 |
21 |
24.185 |
XLON |
00310732291EXPA1 |
| 2022-06-06 11:20:45 |
1,843 |
24.185 |
XLON |
00310732292EXPA1 |
| 2022-06-06 11:20:47 |
675 |
24.180 |
XLON |
00310732298EXPA1 |
| 2022-06-06 11:21:04 |
89 |
24.190 |
BATE |
00310732321EXPA1 |
| 2022-06-06 11:21:04 |
73 |
24.190 |
BATE |
00310732322EXPA1 |
| 2022-06-06 11:21:04 |
395 |
24.190 |
BATE |
00310732323EXPA1 |
| 2022-06-06 11:21:04 |
108 |
24.190 |
BATE |
00310732324EXPA1 |
| 2022-06-06 11:21:04 |
441 |
24.190 |
BATE |
00310732325EXPA1 |
| 2022-06-06 11:21:07 |
154 |
24.185 |
CHIX |
00310732327EXPA1 |
| 2022-06-06 11:21:22 |
584 |
24.190 |
XLON |
00310732354EXPA1 |
| 2022-06-06 11:21:22 |
381 |
24.190 |
XLON |
00310732355EXPA1 |
| 2022-06-06 11:21:22 |
400 |
24.190 |
XLON |
00310732356EXPA1 |
| 2022-06-06 11:21:22 |
585 |
24.190 |
XLON |
00310732357EXPA1 |
| 2022-06-06 11:21:32 |
94 |
24.190 |
CHIX |
00310732365EXPA1 |
| 2022-06-06 11:21:43 |
483 |
24.190 |
BATE |
00310732380EXPA1 |
| 2022-06-06 11:21:43 |
1,114 |
24.190 |
CHIX |
00310732381EXPA1 |
| 2022-06-06 11:21:43 |
410 |
24.190 |
CHIX |
00310732385EXPA1 |
| 2022-06-06 11:21:43 |
560 |
24.190 |
XLON |
00310732382EXPA1 |
| 2022-06-06 11:21:43 |
1,880 |
24.190 |
XLON |
00310732383EXPA1 |
| 2022-06-06 11:21:43 |
46 |
24.190 |
XLON |
00310732384EXPA1 |
| 2022-06-06 11:21:43 |
439 |
24.190 |
XLON |
00310732386EXPA1 |
| 2022-06-06 11:21:49 |
5 |
24.185 |
BATE |
00310732401EXPA1 |
| 2022-06-06 11:21:57 |
352 |
24.185 |
XLON |
00310732415EXPA1 |
| 2022-06-06 11:21:57 |
584 |
24.185 |
XLON |
00310732416EXPA1 |
| 2022-06-06 11:21:57 |
95 |
24.185 |
XLON |
00310732417EXPA1 |
| 2022-06-06 11:21:57 |
585 |
24.185 |
XLON |
00310732418EXPA1 |
| 2022-06-06 11:21:57 |
333 |
24.185 |
XLON |
00310732419EXPA1 |
| 2022-06-06 11:22:08 |
379 |
24.180 |
BATE |
00310732438EXPA1 |
| 2022-06-06 11:22:08 |
44 |
24.180 |
BATE |
00310732439EXPA1 |
| 2022-06-06 11:22:09 |
274 |
24.185 |
XLON |
00310732441EXPA1 |
| 2022-06-06 11:22:09 |
585 |
24.185 |
XLON |
00310732442EXPA1 |
| 2022-06-06 11:22:09 |
584 |
24.185 |
XLON |
00310732443EXPA1 |
| 2022-06-06 11:22:09 |
400 |
24.185 |
XLON |
00310732444EXPA1 |
| 2022-06-06 11:22:09 |
213 |
24.185 |
XLON |
00310732445EXPA1 |
| 2022-06-06 11:22:34 |
468 |
24.180 |
CHIX |
00310732510EXPA1 |
| 2022-06-06 11:22:34 |
601 |
24.180 |
XLON |
00310732511EXPA1 |
| 2022-06-06 11:22:34 |
29 |
24.180 |
XLON |
00310732512EXPA1 |
| 2022-06-06 11:22:47 |
440 |
24.180 |
XLON |
00310732557EXPA1 |
| 2022-06-06 11:22:47 |
585 |
24.180 |
XLON |
00310732558EXPA1 |
| 2022-06-06 11:22:47 |
346 |
24.180 |
XLON |
00310732559EXPA1 |
| 2022-06-06 11:22:47 |
387 |
24.180 |
XLON |
00310732560EXPA1 |
| 2022-06-06 11:22:59 |
4 |
24.175 |
BATE |
00310732583EXPA1 |
| 2022-06-06 11:22:59 |
439 |
24.175 |
CHIX |
00310732582EXPA1 |
| 2022-06-06 11:22:59 |
5 |
24.175 |
CHIX |
00310732585EXPA1 |
| 2022-06-06 11:22:59 |
1,007 |
24.175 |
XLON |
00310732584EXPA1 |
| 2022-06-06 11:22:59 |
148 |
24.175 |
XLON |
00310732586EXPA1 |
| 2022-06-06 11:23:18 |
1,413 |
24.180 |
XLON |
00310732608EXPA1 |
| 2022-06-06 11:23:18 |
767 |
24.180 |
XLON |
00310732609EXPA1 |
| 2022-06-06 11:23:24 |
584 |
24.180 |
XLON |
00310732613EXPA1 |
| 2022-06-06 11:23:24 |
585 |
24.180 |
XLON |
00310732614EXPA1 |
| 2022-06-06 11:23:24 |
132 |
24.180 |
XLON |
00310732615EXPA1 |
| 2022-06-06 11:23:32 |
443 |
24.170 |
BATE |
00310732632EXPA1 |
| 2022-06-06 11:23:32 |
452 |
24.170 |
CHIX |
00310732631EXPA1 |
| 2022-06-06 11:23:32 |
11 |
24.170 |
XLON |
00310732633EXPA1 |
| 2022-06-06 11:23:32 |
616 |
24.170 |
XLON |
00310732634EXPA1 |
| 2022-06-06 11:23:49 |
426 |
24.165 |
BATE |
00310732672EXPA1 |
| 2022-06-06 11:23:49 |
24 |
24.165 |
BATE |
00310732675EXPA1 |
| 2022-06-06 11:23:49 |
435 |
24.165 |
CHIX |
00310732671EXPA1 |
| 2022-06-06 11:23:49 |
650 |
24.165 |
XLON |
00310732673EXPA1 |
| 2022-06-06 11:23:49 |
559 |
24.165 |
XLON |
00310732674EXPA1 |
| 2022-06-06 11:24:01 |
596 |
24.170 |
XLON |
00310732689EXPA1 |
| 2022-06-06 11:24:04 |
12 |
24.165 |
CHIX |
00310732692EXPA1 |
| 2022-06-06 11:24:04 |
330 |
24.165 |
XLON |
00310732693EXPA1 |
| 2022-06-06 11:24:10 |
410 |
24.165 |
XLON |
00310732702EXPA1 |
| 2022-06-06 11:24:10 |
333 |
24.165 |
XLON |
00310732703EXPA1 |
| 2022-06-06 11:24:10 |
169 |
24.165 |
XLON |
00310732704EXPA1 |
| 2022-06-06 11:24:10 |
125 |
24.165 |
XLON |
00310732705EXPA1 |
| 2022-06-06 11:24:10 |
400 |
24.165 |
XLON |
00310732706EXPA1 |
| 2022-06-06 11:24:10 |
398 |
24.165 |
XLON |
00310732707EXPA1 |
| 2022-06-06 11:24:34 |
498 |
24.165 |
XLON |
00310732738EXPA1 |
| 2022-06-06 11:24:34 |
440 |
24.165 |
XLON |
00310732739EXPA1 |
| 2022-06-06 11:24:34 |
585 |
24.165 |
XLON |
00310732740EXPA1 |
| 2022-06-06 11:24:34 |
229 |
24.165 |
XLON |
00310732741EXPA1 |
| 2022-06-06 11:24:35 |
94 |
24.170 |
BATE |
00310732745EXPA1 |
| 2022-06-06 11:24:35 |
1,219 |
24.170 |
BATE |
00310732746EXPA1 |
| 2022-06-06 11:24:53 |
53 |
24.165 |
BATE |
00310732773EXPA1 |
| 2022-06-06 11:25:08 |
61 |
24.165 |
CHIX |
00310732791EXPA1 |
| 2022-06-06 11:25:08 |
176 |
24.165 |
CHIX |
00310732792EXPA1 |
| 2022-06-06 11:25:08 |
400 |
24.165 |
XLON |
00310732786EXPA1 |
| 2022-06-06 11:25:08 |
500 |
24.165 |
XLON |
00310732787EXPA1 |
| 2022-06-06 11:25:08 |
53 |
24.165 |
XLON |
00310732788EXPA1 |
| 2022-06-06 11:25:08 |
356 |
24.165 |
XLON |
00310732789EXPA1 |
| 2022-06-06 11:25:08 |
532 |
24.165 |
XLON |
00310732790EXPA1 |
| 2022-06-06 11:25:09 |
400 |
24.165 |
XLON |
00310732794EXPA1 |
| 2022-06-06 11:25:09 |
584 |
24.165 |
XLON |
00310732795EXPA1 |
| 2022-06-06 11:25:09 |
149 |
24.165 |
XLON |
00310732796EXPA1 |
| 2022-06-06 11:25:09 |
585 |
24.165 |
XLON |
00310732797EXPA1 |
| 2022-06-06 11:25:09 |
88 |
24.165 |
XLON |
00310732798EXPA1 |
| 2022-06-06 11:25:20 |
456 |
24.165 |
CHIX |
00310732805EXPA1 |
| 2022-06-06 11:25:31 |
186 |
24.165 |
XLON |
00310732817EXPA1 |
| 2022-06-06 11:25:31 |
584 |
24.165 |
XLON |
00310732818EXPA1 |
| 2022-06-06 11:25:31 |
356 |
24.165 |
XLON |
00310732819EXPA1 |
| 2022-06-06 11:25:46 |
2,317 |
24.165 |
XLON |
00310732830EXPA1 |
| 2022-06-06 11:25:49 |
322 |
24.160 |
BATE |
00310732841EXPA1 |
| 2022-06-06 11:25:49 |
603 |
24.160 |
CHIX |
00310732842EXPA1 |
| 2022-06-06 11:25:49 |
171 |
24.160 |
XLON |
00310732843EXPA1 |
| 2022-06-06 11:26:10 |
31 |
24.165 |
BATE |
00310732884EXPA1 |
| 2022-06-06 11:26:10 |
157 |
24.165 |
BATE |
00310732887EXPA1 |
| 2022-06-06 11:26:10 |
33 |
24.165 |
BATE |
00310732888EXPA1 |
| 2022-06-06 11:26:23 |
122 |
24.165 |
BATE |
00310732897EXPA1 |
| 2022-06-06 11:26:23 |
282 |
24.165 |
BATE |
00310732898EXPA1 |
| 2022-06-06 11:26:23 |
366 |
24.165 |
BATE |
00310732899EXPA1 |
| 2022-06-06 11:26:23 |
39 |
24.160 |
BATE |
00310732905EXPA1 |
| 2022-06-06 11:26:23 |
520 |
24.160 |
CHIX |
00310732903EXPA1 |
| 2022-06-06 11:26:23 |
2,207 |
24.165 |
XLON |
00310732900EXPA1 |
| 2022-06-06 11:26:23 |
585 |
24.165 |
XLON |
00310732901EXPA1 |
| 2022-06-06 11:26:23 |
581 |
24.165 |
XLON |
00310732902EXPA1 |
| 2022-06-06 11:26:23 |
543 |
24.160 |
XLON |
00310732904EXPA1 |
| 2022-06-06 11:26:24 |
423 |
24.155 |
CHIX |
00310732906EXPA1 |
| 2022-06-06 11:26:24 |
1,144 |
24.155 |
XLON |
00310732908EXPA1 |
| 2022-06-06 11:26:46 |
440 |
24.150 |
CHIX |
00310732933EXPA1 |
| 2022-06-06 11:26:46 |
39 |
24.150 |
CHIX |
00310732934EXPA1 |
| 2022-06-06 11:27:37 |
407 |
24.160 |
XLON |
00310732992EXPA1 |
| 2022-06-06 11:27:37 |
2,563 |
24.160 |
XLON |
00310732993EXPA1 |
| 2022-06-06 11:27:37 |
3,158 |
24.160 |
XLON |
00310732994EXPA1 |
| 2022-06-06 11:27:37 |
585 |
24.160 |
XLON |
00310732995EXPA1 |
| 2022-06-06 11:27:37 |
330 |
24.160 |
XLON |
00310732996EXPA1 |
| 2022-06-06 11:27:38 |
97 |
24.160 |
BATE |
00310733016EXPA1 |
| 2022-06-06 11:27:38 |
586 |
24.160 |
BATE |
00310733017EXPA1 |
| 2022-06-06 11:28:08 |
638 |
24.155 |
BATE |
00310733077EXPA1 |
| 2022-06-06 11:28:08 |
41 |
24.150 |
CHIX |
00310733081EXPA1 |
| 2022-06-06 11:28:08 |
33 |
24.150 |
CHIX |
00310733082EXPA1 |
| 2022-06-06 11:28:08 |
61 |
24.155 |
XLON |
00310733078EXPA1 |
| 2022-06-06 11:28:08 |
931 |
24.155 |
XLON |
00310733079EXPA1 |
| 2022-06-06 11:28:08 |
166 |
24.155 |
XLON |
00310733080EXPA1 |
| 2022-06-06 11:28:11 |
35 |
24.150 |
CHIX |
00310733086EXPA1 |
| 2022-06-06 11:28:14 |
1,233 |
24.155 |
CHIX |
00310733093EXPA1 |
| 2022-06-06 11:28:17 |
225 |
24.150 |
XLON |
00310733098EXPA1 |
| 2022-06-06 11:28:24 |
35 |
24.155 |
XLON |
00310733103EXPA1 |
| 2022-06-06 11:28:40 |
1,833 |
24.160 |
XLON |
00310733108EXPA1 |
| 2022-06-06 11:28:40 |
473 |
24.160 |
XLON |
00310733109EXPA1 |
| 2022-06-06 11:28:40 |
597 |
24.160 |
XLON |
00310733110EXPA1 |
| 2022-06-06 11:28:40 |
1,673 |
24.160 |
XLON |
00310733111EXPA1 |
| 2022-06-06 11:28:40 |
146 |
24.160 |
XLON |
00310733116EXPA1 |
| 2022-06-06 11:28:40 |
438 |
24.160 |
XLON |
00310733117EXPA1 |
| 2022-06-06 11:28:40 |
315 |
24.160 |
XLON |
00310733118EXPA1 |
| 2022-06-06 11:29:09 |
97 |
24.155 |
BATE |
00310733166EXPA1 |
| 2022-06-06 11:29:09 |
73 |
24.155 |
BATE |
00310733167EXPA1 |
| 2022-06-06 11:29:15 |
948 |
24.150 |
BATE |
00310733175EXPA1 |
| 2022-06-06 11:29:15 |
12 |
24.150 |
XLON |
00310733180EXPA1 |
| 2022-06-06 11:29:15 |
660 |
24.150 |
XLON |
00310733181EXPA1 |
| 2022-06-06 11:29:50 |
438 |
24.160 |
CHIX |
00310733221EXPA1 |
| 2022-06-06 11:29:50 |
92 |
24.160 |
CHIX |
00310733222EXPA1 |
| 2022-06-06 11:29:56 |
400 |
24.165 |
XLON |
00310733242EXPA1 |
| 2022-06-06 11:29:56 |
584 |
24.165 |
XLON |
00310733243EXPA1 |
| 2022-06-06 11:29:56 |
585 |
24.165 |
XLON |
00310733244EXPA1 |
| 2022-06-06 11:29:56 |
400 |
24.165 |
XLON |
00310733245EXPA1 |
| 2022-06-06 11:29:56 |
1,179 |
24.165 |
XLON |
00310733246EXPA1 |
| 2022-06-06 11:29:56 |
114 |
24.165 |
XLON |
00310733247EXPA1 |
| 2022-06-06 11:29:56 |
584 |
24.165 |
XLON |
00310733248EXPA1 |
| 2022-06-06 11:29:56 |
585 |
24.165 |
XLON |
00310733249EXPA1 |
| 2022-06-06 11:29:56 |
400 |
24.165 |
XLON |
00310733250EXPA1 |
| 2022-06-06 11:29:56 |
585 |
24.165 |
XLON |
00310733251EXPA1 |
| 2022-06-06 11:29:56 |
208 |
24.165 |
XLON |
00310733252EXPA1 |
| 2022-06-06 11:30:00 |
698 |
24.160 |
BATE |
00310733256EXPA1 |
| 2022-06-06 11:30:00 |
54 |
24.160 |
CHIX |
00310733255EXPA1 |
| 2022-06-06 11:30:00 |
166 |
24.160 |
CHIX |
00310733257EXPA1 |
| 2022-06-06 11:30:00 |
585 |
24.160 |
CHIX |
00310733259EXPA1 |
| 2022-06-06 11:30:00 |
117 |
24.160 |
XLON |
00310733258EXPA1 |
| 2022-06-06 11:30:00 |
555 |
24.160 |
XLON |
00310733260EXPA1 |
| 2022-06-06 11:30:00 |
618 |
24.160 |
XLON |
00310733261EXPA1 |
| 2022-06-06 11:30:32 |
120 |
24.160 |
XLON |
00310733318EXPA1 |
| 2022-06-06 11:30:32 |
584 |
24.160 |
XLON |
00310733319EXPA1 |
| 2022-06-06 11:30:32 |
585 |
24.160 |
XLON |
00310733320EXPA1 |
| 2022-06-06 11:30:33 |
448 |
24.155 |
BATE |
00310733322EXPA1 |
| 2022-06-06 11:30:33 |
454 |
24.155 |
CHIX |
00310733321EXPA1 |
| 2022-06-06 11:30:33 |
363 |
24.155 |
XLON |
00310733323EXPA1 |
| 2022-06-06 11:30:33 |
44 |
24.155 |
XLON |
00310733324EXPA1 |
| 2022-06-06 11:30:33 |
646 |
24.155 |
XLON |
00310733326EXPA1 |
| 2022-06-06 11:30:33 |
426 |
24.155 |
XLON |
00310733327EXPA1 |
| 2022-06-06 11:30:33 |
33 |
24.155 |
XLON |
00310733328EXPA1 |
| 2022-06-06 11:30:33 |
646 |
24.155 |
XLON |
00310733329EXPA1 |
| 2022-06-06 11:30:54 |
427 |
24.150 |
CHIX |
00310733367EXPA1 |
| 2022-06-06 11:31:36 |
479 |
24.150 |
CHIX |
00310733442EXPA1 |
| 2022-06-06 11:31:36 |
324 |
24.150 |
XLON |
00310733443EXPA1 |
| 2022-06-06 11:31:36 |
451 |
24.150 |
XLON |
00310733444EXPA1 |
| 2022-06-06 11:31:36 |
2,329 |
24.150 |
XLON |
00310733445EXPA1 |
| 2022-06-06 11:31:36 |
1,595 |
24.150 |
XLON |
00310733446EXPA1 |
| 2022-06-06 11:31:36 |
528 |
24.150 |
XLON |
00310733447EXPA1 |
| 2022-06-06 11:31:36 |
56 |
24.150 |
XLON |
00310733448EXPA1 |
| 2022-06-06 11:31:36 |
585 |
24.150 |
XLON |
00310733449EXPA1 |
| 2022-06-06 11:31:36 |
400 |
24.150 |
XLON |
00310733450EXPA1 |
| 2022-06-06 11:31:36 |
128 |
24.150 |
XLON |
00310733451EXPA1 |
| 2022-06-06 11:32:22 |
51 |
24.155 |
XLON |
00310733510EXPA1 |
| 2022-06-06 11:32:36 |
1,921 |
24.155 |
XLON |
00310733528EXPA1 |
| 2022-06-06 11:32:36 |
179 |
24.155 |
XLON |
00310733529EXPA1 |
| 2022-06-06 11:32:51 |
343 |
24.155 |
XLON |
00310733547EXPA1 |
| 2022-06-06 11:32:53 |
185 |
24.160 |
BATE |
00310733562EXPA1 |
| 2022-06-06 11:32:53 |
97 |
24.160 |
BATE |
00310733563EXPA1 |
| 2022-06-06 11:32:53 |
73 |
24.160 |
BATE |
00310733564EXPA1 |
| 2022-06-06 11:32:53 |
242 |
24.160 |
BATE |
00310733566EXPA1 |
| 2022-06-06 11:32:53 |
316 |
24.160 |
BATE |
00310733568EXPA1 |
| 2022-06-06 11:32:53 |
84 |
24.160 |
BATE |
00310733570EXPA1 |
| 2022-06-06 11:32:53 |
336 |
24.160 |
BATE |
00310733572EXPA1 |
| 2022-06-06 11:32:53 |
97 |
24.160 |
BATE |
00310733576EXPA1 |
| 2022-06-06 11:32:53 |
692 |
24.160 |
CHIX |
00310733565EXPA1 |
| 2022-06-06 11:32:53 |
442 |
24.160 |
CHIX |
00310733567EXPA1 |
| 2022-06-06 11:32:53 |
118 |
24.160 |
CHIX |
00310733569EXPA1 |
| 2022-06-06 11:32:53 |
49 |
24.160 |
CHIX |
00310733573EXPA1 |
| 2022-06-06 11:32:53 |
246 |
24.160 |
XLON |
00310733571EXPA1 |
| 2022-06-06 11:32:53 |
114 |
24.160 |
XLON |
00310733574EXPA1 |
| 2022-06-06 11:32:53 |
400 |
24.160 |
XLON |
00310733575EXPA1 |
| 2022-06-06 11:32:54 |
17 |
24.160 |
XLON |
00310733577EXPA1 |
| 2022-06-06 11:32:54 |
51 |
24.160 |
XLON |
00310733578EXPA1 |
| 2022-06-06 11:32:54 |
3,171 |
24.160 |
XLON |
00310733579EXPA1 |
| 2022-06-06 11:32:58 |
187 |
24.160 |
XLON |
00310733584EXPA1 |
| 2022-06-06 11:33:08 |
776 |
24.155 |
BATE |
00310733605EXPA1 |
| 2022-06-06 11:33:08 |
808 |
24.155 |
XLON |
00310733604EXPA1 |
| 2022-06-06 11:33:08 |
573 |
24.155 |
XLON |
00310733606EXPA1 |
| 2022-06-06 11:33:11 |
510 |
24.150 |
XLON |
00310733614EXPA1 |
| 2022-06-06 11:33:11 |
1,040 |
24.150 |
XLON |
00310733615EXPA1 |
| 2022-06-06 11:33:47 |
440 |
24.150 |
XLON |
00310733674EXPA1 |
| 2022-06-06 11:33:47 |
584 |
24.150 |
XLON |
00310733675EXPA1 |
| 2022-06-06 11:33:47 |
585 |
24.150 |
XLON |
00310733676EXPA1 |
| 2022-06-06 11:33:47 |
346 |
24.150 |
XLON |
00310733677EXPA1 |
| 2022-06-06 11:33:47 |
400 |
24.150 |
XLON |
00310733678EXPA1 |
| 2022-06-06 11:33:52 |
346 |
24.150 |
XLON |
00310733690EXPA1 |
| 2022-06-06 11:33:52 |
584 |
24.150 |
XLON |
00310733691EXPA1 |
| 2022-06-06 11:33:52 |
400 |
24.150 |
XLON |
00310733692EXPA1 |
| 2022-06-06 11:34:21 |
1,883 |
24.160 |
XLON |
00310733733EXPA1 |
| 2022-06-06 11:34:26 |
97 |
24.160 |
BATE |
00310733751EXPA1 |
| 2022-06-06 11:34:26 |
11 |
24.160 |
BATE |
00310733752EXPA1 |
| 2022-06-06 11:34:26 |
73 |
24.160 |
BATE |
00310733753EXPA1 |
| 2022-06-06 11:34:26 |
73 |
24.160 |
BATE |
00310733754EXPA1 |
| 2022-06-06 11:34:26 |
8 |
24.160 |
BATE |
00310733755EXPA1 |
| 2022-06-06 11:34:26 |
97 |
24.160 |
BATE |
00310733756EXPA1 |
| 2022-06-06 11:34:26 |
572 |
24.160 |
BATE |
00310733757EXPA1 |
| 2022-06-06 11:34:26 |
420 |
24.160 |
BATE |
00310733758EXPA1 |
| 2022-06-06 11:34:26 |
1,365 |
24.160 |
CHIX |
00310733750EXPA1 |
| 2022-06-06 11:34:30 |
584 |
24.160 |
XLON |
00310733760EXPA1 |
| 2022-06-06 11:34:30 |
243 |
24.160 |
XLON |
00310733761EXPA1 |
| 2022-06-06 11:34:30 |
400 |
24.160 |
XLON |
00310733762EXPA1 |
| 2022-06-06 11:34:30 |
328 |
24.160 |
XLON |
00310733763EXPA1 |
| 2022-06-06 11:34:49 |
1,520 |
24.160 |
XLON |
00310733775EXPA1 |
| 2022-06-06 11:35:18 |
443 |
24.160 |
CHIX |
00310733807EXPA1 |
| 2022-06-06 11:35:18 |
25 |
24.160 |
CHIX |
00310733808EXPA1 |
| 2022-06-06 11:35:19 |
500 |
24.160 |
XLON |
00310733810EXPA1 |
| 2022-06-06 11:35:19 |
518 |
24.160 |
XLON |
00310733811EXPA1 |
| 2022-06-06 11:35:19 |
1,050 |
24.160 |
XLON |
00310733812EXPA1 |
| 2022-06-06 11:35:19 |
638 |
24.160 |
XLON |
00310733813EXPA1 |
| 2022-06-06 11:35:19 |
17 |
24.160 |
XLON |
00310733814EXPA1 |
| 2022-06-06 11:35:49 |
726 |
24.160 |
BATE |
00310733850EXPA1 |
| 2022-06-06 11:35:49 |
624 |
24.160 |
BATE |
00310733851EXPA1 |
| 2022-06-06 11:36:16 |
68 |
24.155 |
CHIX |
00310733899EXPA1 |
| 2022-06-06 11:36:16 |
585 |
24.160 |
XLON |
00310733900EXPA1 |
| 2022-06-06 11:36:16 |
356 |
24.160 |
XLON |
00310733901EXPA1 |
| 2022-06-06 11:36:16 |
400 |
24.160 |
XLON |
00310733902EXPA1 |
| 2022-06-06 11:36:16 |
584 |
24.160 |
XLON |
00310733903EXPA1 |
| 2022-06-06 11:36:16 |
400 |
24.160 |
XLON |
00310733904EXPA1 |
| 2022-06-06 11:36:16 |
246 |
24.160 |
XLON |
00310733905EXPA1 |
| 2022-06-06 11:36:16 |
584 |
24.160 |
XLON |
00310733906EXPA1 |
| 2022-06-06 11:36:16 |
1,224 |
24.160 |
XLON |
00310733907EXPA1 |
| 2022-06-06 11:36:16 |
2,553 |
24.160 |
XLON |
00310733908EXPA1 |
| 2022-06-06 11:36:19 |
364 |
24.155 |
CHIX |
00310733918EXPA1 |
| 2022-06-06 11:36:19 |
352 |
24.155 |
XLON |
00310733919EXPA1 |
| 2022-06-06 11:36:19 |
26 |
24.155 |
XLON |
00310733920EXPA1 |
| 2022-06-06 11:36:19 |
662 |
24.155 |
XLON |
00310733921EXPA1 |
| 2022-06-06 11:36:43 |
438 |
24.150 |
BATE |
00310733976EXPA1 |
| 2022-06-06 11:36:43 |
445 |
24.150 |
CHIX |
00310733975EXPA1 |
| 2022-06-06 11:36:43 |
38 |
24.150 |
XLON |
00310733977EXPA1 |
| 2022-06-06 11:36:43 |
641 |
24.150 |
XLON |
00310733978EXPA1 |
| 2022-06-06 11:36:50 |
9 |
24.145 |
CHIX |
00310733987EXPA1 |
| 2022-06-06 11:36:54 |
469 |
24.145 |
BATE |
00310733991EXPA1 |
| 2022-06-06 11:36:54 |
420 |
24.145 |
CHIX |
00310733990EXPA1 |
| 2022-06-06 11:36:54 |
371 |
24.145 |
XLON |
00310733992EXPA1 |
| 2022-06-06 11:36:54 |
1,104 |
24.145 |
XLON |
00310733993EXPA1 |
| 2022-06-06 11:36:54 |
545 |
24.140 |
XLON |
00310733994EXPA1 |
| 2022-06-06 11:37:23 |
464 |
24.140 |
BATE |
00310734049EXPA1 |
| 2022-06-06 11:37:23 |
491 |
24.140 |
CHIX |
00310734048EXPA1 |
| 2022-06-06 11:37:23 |
433 |
24.140 |
CHIX |
00310734051EXPA1 |
| 2022-06-06 11:37:23 |
2,064 |
24.145 |
XLON |
00310734050EXPA1 |
| 2022-06-06 11:37:23 |
585 |
24.140 |
XLON |
00310734052EXPA1 |
| 2022-06-06 11:37:23 |
400 |
24.140 |
XLON |
00310734053EXPA1 |
| 2022-06-06 11:37:23 |
375 |
24.140 |
XLON |
00310734054EXPA1 |
| 2022-06-06 11:37:53 |
72 |
24.135 |
XLON |
00310734118EXPA1 |
| 2022-06-06 11:37:53 |
584 |
24.135 |
XLON |
00310734119EXPA1 |
| 2022-06-06 11:37:53 |
585 |
24.135 |
XLON |
00310734120EXPA1 |
| 2022-06-06 11:37:53 |
400 |
24.135 |
XLON |
00310734121EXPA1 |
| 2022-06-06 11:38:51 |
1,830 |
24.155 |
XLON |
00310734192EXPA1 |
| 2022-06-06 11:38:52 |
97 |
24.155 |
BATE |
00310734199EXPA1 |
| 2022-06-06 11:38:52 |
184 |
24.155 |
BATE |
00310734200EXPA1 |
| 2022-06-06 11:38:52 |
73 |
24.155 |
BATE |
00310734201EXPA1 |
| 2022-06-06 11:38:52 |
97 |
24.155 |
BATE |
00310734202EXPA1 |
| 2022-06-06 11:38:52 |
225 |
24.155 |
BATE |
00310734203EXPA1 |
| 2022-06-06 11:38:52 |
548 |
24.155 |
BATE |
00310734204EXPA1 |
| 2022-06-06 11:38:52 |
91 |
24.155 |
BATE |
00310734205EXPA1 |
| 2022-06-06 11:38:52 |
590 |
24.155 |
CHIX |
00310734206EXPA1 |
| 2022-06-06 11:39:47 |
460 |
24.155 |
BATE |
00310734273EXPA1 |
| 2022-06-06 11:39:47 |
974 |
24.155 |
CHIX |
00310734282EXPA1 |
| 2022-06-06 11:39:47 |
207 |
24.155 |
CHIX |
00310734285EXPA1 |
| 2022-06-06 11:39:47 |
41 |
24.150 |
CHIX |
00310734294EXPA1 |
| 2022-06-06 11:39:47 |
4,520 |
24.155 |
XLON |
00310734279EXPA1 |
| 2022-06-06 11:39:47 |
2,347 |
24.155 |
XLON |
00310734283EXPA1 |
| 2022-06-06 11:39:47 |
584 |
24.155 |
XLON |
00310734284EXPA1 |
| 2022-06-06 11:39:47 |
585 |
24.155 |
XLON |
00310734286EXPA1 |
| 2022-06-06 11:39:47 |
400 |
24.155 |
XLON |
00310734287EXPA1 |
| 2022-06-06 11:39:47 |
922 |
24.155 |
XLON |
00310734288EXPA1 |
| 2022-06-06 11:39:47 |
420 |
24.155 |
XLON |
00310734289EXPA1 |
| 2022-06-06 11:39:47 |
340 |
24.155 |
XLON |
00310734290EXPA1 |
| 2022-06-06 11:39:47 |
438 |
24.155 |
XLON |
00310734291EXPA1 |
| 2022-06-06 11:39:47 |
389 |
24.150 |
XLON |
00310734297EXPA1 |
| 2022-06-06 11:39:47 |
849 |
24.150 |
XLON |
00310734298EXPA1 |
| 2022-06-06 11:40:00 |
467 |
24.140 |
BATE |
00310734337EXPA1 |
| 2022-06-06 11:40:00 |
438 |
24.140 |
CHIX |
00310734338EXPA1 |
| 2022-06-06 11:40:00 |
197 |
24.140 |
XLON |
00310734339EXPA1 |
| 2022-06-06 11:40:54 |
12 |
24.145 |
XLON |
00310734442EXPA1 |
| 2022-06-06 11:40:58 |
76 |
24.145 |
XLON |
00310734447EXPA1 |
| 2022-06-06 11:40:59 |
2,585 |
24.145 |
XLON |
00310734448EXPA1 |
| 2022-06-06 11:40:59 |
2,638 |
24.145 |
XLON |
00310734449EXPA1 |
| 2022-06-06 11:40:59 |
400 |
24.145 |
XLON |
00310734450EXPA1 |
| 2022-06-06 11:40:59 |
406 |
24.145 |
XLON |
00310734451EXPA1 |
| 2022-06-06 11:40:59 |
178 |
24.145 |
XLON |
00310734452EXPA1 |
| 2022-06-06 11:40:59 |
585 |
24.145 |
XLON |
00310734453EXPA1 |
| 2022-06-06 11:40:59 |
71 |
24.145 |
XLON |
00310734454EXPA1 |
| 2022-06-06 11:41:21 |
97 |
24.140 |
BATE |
00310734479EXPA1 |
| 2022-06-06 11:41:21 |
97 |
24.140 |
BATE |
00310734480EXPA1 |
| 2022-06-06 11:41:21 |
73 |
24.140 |
BATE |
00310734481EXPA1 |
| 2022-06-06 11:41:21 |
73 |
24.140 |
BATE |
00310734482EXPA1 |
| 2022-06-06 11:41:21 |
831 |
24.140 |
BATE |
00310734483EXPA1 |
| 2022-06-06 11:41:21 |
140 |
24.140 |
BATE |
00310734484EXPA1 |
| 2022-06-06 11:41:25 |
84 |
24.140 |
CHIX |
00310734487EXPA1 |
| 2022-06-06 11:41:25 |
186 |
24.140 |
CHIX |
00310734488EXPA1 |
| 2022-06-06 11:41:27 |
555 |
24.135 |
XLON |
00310734493EXPA1 |
| 2022-06-06 11:41:27 |
578 |
24.135 |
XLON |
00310734495EXPA1 |
| 2022-06-06 11:41:28 |
472 |
24.140 |
CHIX |
00310734496EXPA1 |
| 2022-06-06 11:41:28 |
572 |
24.140 |
CHIX |
00310734497EXPA1 |
| 2022-06-06 11:41:45 |
35 |
24.135 |
CHIX |
00310734516EXPA1 |
| 2022-06-06 11:41:45 |
866 |
24.135 |
XLON |
00310734517EXPA1 |
| 2022-06-06 11:41:45 |
616 |
24.135 |
XLON |
00310734518EXPA1 |
| 2022-06-06 11:41:54 |
865 |
24.130 |
XLON |
00310734531EXPA1 |
| 2022-06-06 11:41:54 |
885 |
24.130 |
XLON |
00310734532EXPA1 |
| 2022-06-06 11:42:11 |
599 |
24.125 |
XLON |
00310734541EXPA1 |
| 2022-06-06 11:42:11 |
793 |
24.125 |
XLON |
00310734542EXPA1 |
| 2022-06-06 11:42:37 |
2,000 |
24.125 |
XLON |
00310734590EXPA1 |
| 2022-06-06 11:42:37 |
244 |
24.125 |
XLON |
00310734591EXPA1 |
| 2022-06-06 11:42:38 |
478 |
24.120 |
BATE |
00310734593EXPA1 |
| 2022-06-06 11:42:38 |
240 |
24.120 |
CHIX |
00310734592EXPA1 |
| 2022-06-06 11:42:38 |
192 |
24.120 |
CHIX |
00310734595EXPA1 |
| 2022-06-06 11:42:38 |
917 |
24.120 |
XLON |
00310734594EXPA1 |
| 2022-06-06 11:42:49 |
490 |
24.120 |
XLON |
00310734646EXPA1 |
| 2022-06-06 11:42:49 |
169 |
24.120 |
XLON |
00310734647EXPA1 |
| 2022-06-06 11:42:49 |
400 |
24.120 |
XLON |
00310734648EXPA1 |
| 2022-06-06 11:42:49 |
336 |
24.120 |
XLON |
00310734649EXPA1 |
| 2022-06-06 11:43:03 |
104 |
24.115 |
BATE |
00310734674EXPA1 |
| 2022-06-06 11:43:26 |
97 |
24.125 |
BATE |
00310734711EXPA1 |
| 2022-06-06 11:43:26 |
214 |
24.125 |
BATE |
00310734712EXPA1 |
| 2022-06-06 11:43:26 |
311 |
24.125 |
BATE |
00310734713EXPA1 |
| 2022-06-06 11:43:26 |
497 |
24.125 |
BATE |
00310734714EXPA1 |
| 2022-06-06 11:43:38 |
590 |
24.135 |
CHIX |
00310734745EXPA1 |
| 2022-06-06 11:43:38 |
399 |
24.135 |
XLON |
00310734739EXPA1 |
| 2022-06-06 11:43:38 |
1,116 |
24.135 |
XLON |
00310734740EXPA1 |
| 2022-06-06 11:43:38 |
857 |
24.135 |
XLON |
00310734741EXPA1 |
| 2022-06-06 11:43:38 |
9 |
24.135 |
XLON |
00310734742EXPA1 |
| 2022-06-06 11:43:38 |
2,614 |
24.135 |
XLON |
00310734743EXPA1 |
| 2022-06-06 11:43:38 |
925 |
24.135 |
XLON |
00310734744EXPA1 |
| 2022-06-06 11:43:48 |
73 |
24.130 |
XLON |
00310734768EXPA1 |
| 2022-06-06 11:44:00 |
1,152 |
24.130 |
CHIX |
00310734783EXPA1 |
| 2022-06-06 11:44:05 |
42 |
24.125 |
CHIX |
00310734806EXPA1 |
| 2022-06-06 11:44:13 |
1,409 |
24.130 |
XLON |
00310734819EXPA1 |
| 2022-06-06 11:44:13 |
400 |
24.130 |
XLON |
00310734820EXPA1 |
| 2022-06-06 11:44:13 |
145 |
24.130 |
XLON |
00310734821EXPA1 |
| 2022-06-06 11:44:19 |
400 |
24.130 |
XLON |
00310734825EXPA1 |
| 2022-06-06 11:44:19 |
359 |
24.130 |
XLON |
00310734826EXPA1 |
| 2022-06-06 11:44:19 |
585 |
24.130 |
XLON |
00310734827EXPA1 |
| 2022-06-06 11:44:19 |
582 |
24.130 |
XLON |
00310734828EXPA1 |
| 2022-06-06 11:44:24 |
73 |
24.130 |
BATE |
00310734830EXPA1 |
| 2022-06-06 11:44:24 |
97 |
24.130 |
BATE |
00310734831EXPA1 |
| 2022-06-06 11:44:24 |
554 |
24.130 |
BATE |
00310734832EXPA1 |
| 2022-06-06 11:44:56 |
1,759 |
24.130 |
XLON |
00310734859EXPA1 |
| 2022-06-06 11:45:02 |
1,789 |
24.130 |
XLON |
00310734864EXPA1 |
| 2022-06-06 11:45:07 |
295 |
24.125 |
BATE |
00310734874EXPA1 |
| 2022-06-06 11:45:07 |
447 |
24.125 |
CHIX |
00310734875EXPA1 |
| 2022-06-06 11:45:07 |
164 |
24.125 |
XLON |
00310734876EXPA1 |
| 2022-06-06 11:45:07 |
115 |
24.125 |
XLON |
00310734877EXPA1 |
| 2022-06-06 11:45:31 |
247 |
24.125 |
XLON |
00310734915EXPA1 |
| 2022-06-06 11:45:31 |
346 |
24.125 |
XLON |
00310734916EXPA1 |
| 2022-06-06 11:45:31 |
400 |
24.125 |
XLON |
00310734917EXPA1 |
| 2022-06-06 11:45:31 |
169 |
24.125 |
XLON |
00310734918EXPA1 |
| 2022-06-06 11:45:31 |
373 |
24.125 |
XLON |
00310734919EXPA1 |
| 2022-06-06 11:45:36 |
460 |
24.120 |
BATE |
00310734930EXPA1 |
| 2022-06-06 11:45:36 |
358 |
24.120 |
CHIX |
00310734931EXPA1 |
| 2022-06-06 11:45:36 |
423 |
24.120 |
XLON |
00310734932EXPA1 |
| 2022-06-06 11:45:36 |
457 |
24.120 |
XLON |
00310734933EXPA1 |
| 2022-06-06 11:45:47 |
550 |
24.120 |
XLON |
00310734948EXPA1 |
| 2022-06-06 11:45:47 |
268 |
24.120 |
XLON |
00310734949EXPA1 |
| 2022-06-06 11:45:47 |
400 |
24.120 |
XLON |
00310734950EXPA1 |
| 2022-06-06 11:45:47 |
478 |
24.120 |
XLON |
00310734951EXPA1 |
| 2022-06-06 11:46:02 |
55 |
24.115 |
BATE |
00310734960EXPA1 |
| 2022-06-06 11:46:02 |
590 |
24.120 |
CHIX |
00310734961EXPA1 |
| 2022-06-06 11:46:02 |
400 |
24.120 |
CHIX |
00310734962EXPA1 |
| 2022-06-06 11:46:14 |
1,813 |
24.120 |
XLON |
00310735020EXPA1 |
| 2022-06-06 11:46:28 |
1,032 |
24.120 |
XLON |
00310735053EXPA1 |
| 2022-06-06 11:46:28 |
74 |
24.120 |
XLON |
00310735054EXPA1 |
| 2022-06-06 11:46:28 |
1,092 |
24.120 |
XLON |
00310735055EXPA1 |
| 2022-06-06 11:46:29 |
97 |
24.120 |
BATE |
00310735058EXPA1 |
| 2022-06-06 11:46:29 |
73 |
24.120 |
BATE |
00310735059EXPA1 |
| 2022-06-06 11:46:29 |
861 |
24.120 |
BATE |
00310735060EXPA1 |
| 2022-06-06 11:46:29 |
31 |
24.120 |
BATE |
00310735061EXPA1 |
| 2022-06-06 11:46:29 |
35 |
24.120 |
BATE |
00310735062EXPA1 |
| 2022-06-06 11:46:31 |
70 |
24.120 |
CHIX |
00310735071EXPA1 |
| 2022-06-06 11:46:31 |
57 |
24.120 |
CHIX |
00310735072EXPA1 |
| 2022-06-06 11:46:31 |
48 |
24.120 |
CHIX |
00310735073EXPA1 |
| 2022-06-06 11:46:31 |
113 |
24.120 |
CHIX |
00310735074EXPA1 |
| 2022-06-06 11:46:31 |
37 |
24.120 |
CHIX |
00310735075EXPA1 |
| 2022-06-06 11:46:31 |
30 |
24.120 |
CHIX |
00310735076EXPA1 |
| 2022-06-06 11:46:31 |
35 |
24.120 |
CHIX |
00310735077EXPA1 |
| 2022-06-06 11:46:31 |
59 |
24.120 |
CHIX |
00310735078EXPA1 |
| 2022-06-06 11:46:45 |
480 |
24.115 |
XLON |
00310735100EXPA1 |
| 2022-06-06 11:46:45 |
160 |
24.115 |
XLON |
00310735101EXPA1 |
| 2022-06-06 11:46:45 |
400 |
24.115 |
XLON |
00310735102EXPA1 |
| 2022-06-06 11:46:45 |
1,061 |
24.115 |
XLON |
00310735103EXPA1 |
| 2022-06-06 11:46:48 |
167 |
24.110 |
BATE |
00310735119EXPA1 |
| 2022-06-06 11:46:48 |
524 |
24.110 |
XLON |
00310735120EXPA1 |
| 2022-06-06 11:47:05 |
443 |
24.110 |
CHIX |
00310735170EXPA1 |
| 2022-06-06 11:47:05 |
479 |
24.110 |
XLON |
00310735171EXPA1 |
| 2022-06-06 11:47:11 |
11 |
24.105 |
BATE |
00310735187EXPA1 |
| 2022-06-06 11:47:11 |
500 |
24.110 |
XLON |
00310735183EXPA1 |
| 2022-06-06 11:47:11 |
584 |
24.110 |
XLON |
00310735184EXPA1 |
| 2022-06-06 11:47:11 |
379 |
24.110 |
XLON |
00310735185EXPA1 |
| 2022-06-06 11:47:19 |
431 |
24.105 |
BATE |
00310735193EXPA1 |
| 2022-06-06 11:47:19 |
436 |
24.105 |
XLON |
00310735194EXPA1 |
| 2022-06-06 11:47:19 |
31 |
24.105 |
XLON |
00310735195EXPA1 |
| 2022-06-06 11:47:25 |
350 |
24.100 |
XLON |
00310735196EXPA1 |
| 2022-06-06 11:47:25 |
689 |
24.100 |
XLON |
00310735197EXPA1 |
| 2022-06-06 11:47:25 |
440 |
24.100 |
XLON |
00310735198EXPA1 |
| 2022-06-06 11:48:12 |
201 |
24.105 |
XLON |
00310735269EXPA1 |
| 2022-06-06 11:48:50 |
205 |
24.105 |
BATE |
00310735316EXPA1 |
| 2022-06-06 11:48:50 |
508 |
24.105 |
BATE |
00310735319EXPA1 |
| 2022-06-06 11:48:50 |
1,141 |
24.105 |
CHIX |
00310735314EXPA1 |
| 2022-06-06 11:48:50 |
225 |
24.105 |
CHIX |
00310735317EXPA1 |
| 2022-06-06 11:48:50 |
83 |
24.105 |
XLON |
00310735315EXPA1 |
| 2022-06-06 11:48:50 |
1,367 |
24.105 |
XLON |
00310735318EXPA1 |
| 2022-06-06 11:48:50 |
557 |
24.105 |
XLON |
00310735320EXPA1 |
| 2022-06-06 11:48:50 |
1,007 |
24.105 |
XLON |
00310735321EXPA1 |
| 2022-06-06 11:48:50 |
267 |
24.105 |
XLON |
00310735322EXPA1 |
| 2022-06-06 11:48:52 |
654 |
24.105 |
BATE |
00310735323EXPA1 |
| 2022-06-06 11:48:52 |
1,685 |
24.105 |
XLON |
00310735324EXPA1 |
| 2022-06-06 11:48:52 |
969 |
24.105 |
XLON |
00310735325EXPA1 |
| 2022-06-06 11:48:58 |
330 |
24.105 |
XLON |
00310735333EXPA1 |
| 2022-06-06 11:48:58 |
1,091 |
24.105 |
XLON |
00310735334EXPA1 |
| 2022-06-06 11:49:00 |
552 |
24.105 |
XLON |
00310735345EXPA1 |
| 2022-06-06 11:49:00 |
1,214 |
24.105 |
XLON |
00310735346EXPA1 |
| 2022-06-06 11:49:01 |
162 |
24.100 |
XLON |
00310735359EXPA1 |
| 2022-06-06 11:49:15 |
544 |
24.100 |
XLON |
00310735383EXPA1 |
| 2022-06-06 11:49:28 |
1,043 |
24.100 |
XLON |
00310735400EXPA1 |
| 2022-06-06 11:49:28 |
584 |
24.100 |
XLON |
00310735401EXPA1 |
| 2022-06-06 11:49:28 |
239 |
24.100 |
XLON |
00310735402EXPA1 |
| 2022-06-06 11:49:46 |
46 |
24.095 |
BATE |
00310735432EXPA1 |
| 2022-06-06 11:49:46 |
134 |
24.095 |
BATE |
00310735435EXPA1 |
| 2022-06-06 11:49:46 |
278 |
24.095 |
BATE |
00310735436EXPA1 |
| 2022-06-06 11:49:46 |
419 |
24.095 |
CHIX |
00310735431EXPA1 |
| 2022-06-06 11:49:46 |
337 |
24.095 |
XLON |
00310735433EXPA1 |
| 2022-06-06 11:49:46 |
268 |
24.095 |
XLON |
00310735434EXPA1 |
| 2022-06-06 11:49:58 |
124 |
24.105 |
BATE |
00310735464EXPA1 |
| 2022-06-06 11:49:58 |
19 |
24.105 |
BATE |
00310735468EXPA1 |
| 2022-06-06 11:49:58 |
23 |
24.105 |
BATE |
00310735470EXPA1 |
| 2022-06-06 11:49:58 |
31 |
24.105 |
BATE |
00310735472EXPA1 |
| 2022-06-06 11:49:58 |
124 |
24.105 |
BATE |
00310735474EXPA1 |
| 2022-06-06 11:49:58 |
105 |
24.105 |
BATE |
00310735475EXPA1 |
| 2022-06-06 11:49:58 |
19 |
24.105 |
BATE |
00310735476EXPA1 |
| 2022-06-06 11:49:58 |
277 |
24.105 |
CHIX |
00310735463EXPA1 |
| 2022-06-06 11:49:58 |
22 |
24.105 |
CHIX |
00310735465EXPA1 |
| 2022-06-06 11:49:58 |
37 |
24.105 |
CHIX |
00310735469EXPA1 |
| 2022-06-06 11:49:58 |
45 |
24.105 |
CHIX |
00310735471EXPA1 |
| 2022-06-06 11:49:58 |
88 |
24.105 |
CHIX |
00310735473EXPA1 |
| 2022-06-06 11:49:58 |
2,336 |
24.105 |
XLON |
00310735466EXPA1 |
| 2022-06-06 11:49:58 |
822 |
24.105 |
XLON |
00310735467EXPA1 |
| 2022-06-06 11:50:02 |
287 |
24.100 |
XLON |
00310735486EXPA1 |
| 2022-06-06 11:50:31 |
1,608 |
24.100 |
XLON |
00310735526EXPA1 |
| 2022-06-06 11:50:37 |
103 |
24.105 |
XLON |
00310735531EXPA1 |
| 2022-06-06 11:50:37 |
238 |
24.105 |
XLON |
00310735532EXPA1 |
| 2022-06-06 11:50:37 |
585 |
24.105 |
XLON |
00310735533EXPA1 |
| 2022-06-06 11:51:04 |
97 |
24.110 |
BATE |
00310735567EXPA1 |
| 2022-06-06 11:51:04 |
73 |
24.110 |
BATE |
00310735570EXPA1 |
| 2022-06-06 11:51:04 |
73 |
24.110 |
BATE |
00310735572EXPA1 |
| 2022-06-06 11:51:04 |
97 |
24.110 |
BATE |
00310735574EXPA1 |
| 2022-06-06 11:51:04 |
100 |
24.110 |
BATE |
00310735576EXPA1 |
| 2022-06-06 11:51:04 |
155 |
24.110 |
BATE |
00310735579EXPA1 |
| 2022-06-06 11:51:04 |
500 |
24.110 |
BATE |
00310735580EXPA1 |
| 2022-06-06 11:51:04 |
200 |
24.110 |
BATE |
00310735581EXPA1 |
| 2022-06-06 11:51:04 |
34 |
24.110 |
BATE |
00310735582EXPA1 |
| 2022-06-06 11:51:04 |
325 |
24.110 |
CHIX |
00310735565EXPA1 |
| 2022-06-06 11:51:04 |
815 |
24.110 |
CHIX |
00310735569EXPA1 |
| 2022-06-06 11:51:04 |
418 |
24.110 |
XLON |
00310735566EXPA1 |
| 2022-06-06 11:51:04 |
369 |
24.110 |
XLON |
00310735568EXPA1 |
| 2022-06-06 11:51:04 |
400 |
24.110 |
XLON |
00310735571EXPA1 |
| 2022-06-06 11:51:04 |
400 |
24.110 |
XLON |
00310735573EXPA1 |
| 2022-06-06 11:51:04 |
584 |
24.110 |
XLON |
00310735575EXPA1 |
| 2022-06-06 11:51:04 |
74 |
24.110 |
XLON |
00310735577EXPA1 |
| 2022-06-06 11:51:07 |
326 |
24.110 |
XLON |
00310735584EXPA1 |
| 2022-06-06 11:51:07 |
129 |
24.110 |
XLON |
00310735585EXPA1 |
| 2022-06-06 11:51:07 |
234 |
24.110 |
XLON |
00310735586EXPA1 |
| 2022-06-06 11:51:14 |
1,564 |
24.110 |
XLON |
00310735599EXPA1 |
| 2022-06-06 11:51:14 |
122 |
24.110 |
XLON |
00310735600EXPA1 |
| 2022-06-06 11:52:12 |
2,126 |
24.110 |
XLON |
00310735707EXPA1 |
| 2022-06-06 11:52:12 |
1,503 |
24.110 |
XLON |
00310735708EXPA1 |
| 2022-06-06 11:52:37 |
18 |
24.125 |
BATE |
00310735749EXPA1 |
| 2022-06-06 11:52:37 |
118 |
24.125 |
BATE |
00310735750EXPA1 |
| 2022-06-06 11:52:37 |
241 |
24.125 |
BATE |
00310735751EXPA1 |
| 2022-06-06 11:52:37 |
108 |
24.125 |
BATE |
00310735752EXPA1 |
| 2022-06-06 11:52:38 |
188 |
24.125 |
BATE |
00310735756EXPA1 |
| 2022-06-06 11:52:38 |
667 |
24.125 |
BATE |
00310735757EXPA1 |
| 2022-06-06 11:52:38 |
1,549 |
24.125 |
CHIX |
00310735755EXPA1 |
| 2022-06-06 11:52:38 |
584 |
24.125 |
XLON |
00310735758EXPA1 |
| 2022-06-06 11:52:38 |
718 |
24.125 |
XLON |
00310735759EXPA1 |
| 2022-06-06 11:52:38 |
400 |
24.125 |
XLON |
00310735760EXPA1 |
| 2022-06-06 11:52:38 |
2,137 |
24.125 |
XLON |
00310735761EXPA1 |
| 2022-06-06 11:52:45 |
1,027 |
24.120 |
XLON |
00310735769EXPA1 |
| 2022-06-06 11:52:45 |
155 |
24.120 |
XLON |
00310735770EXPA1 |
| 2022-06-06 11:53:10 |
400 |
24.120 |
XLON |
00310735807EXPA1 |
| 2022-06-06 11:53:10 |
500 |
24.120 |
XLON |
00310735808EXPA1 |
| 2022-06-06 11:53:10 |
584 |
24.120 |
XLON |
00310735809EXPA1 |
| 2022-06-06 11:53:10 |
169 |
24.120 |
XLON |
00310735810EXPA1 |
| 2022-06-06 11:54:07 |
188 |
24.130 |
BATE |
00310735871EXPA1 |
| 2022-06-06 11:54:08 |
189 |
24.130 |
BATE |
00310735872EXPA1 |
| 2022-06-06 11:54:08 |
188 |
24.130 |
BATE |
00310735873EXPA1 |
| 2022-06-06 11:54:08 |
188 |
24.130 |
BATE |
00310735874EXPA1 |
| 2022-06-06 11:54:21 |
70 |
24.130 |
BATE |
00310735902EXPA1 |
| 2022-06-06 11:54:21 |
79 |
24.130 |
BATE |
00310735905EXPA1 |
| 2022-06-06 11:54:21 |
44 |
24.130 |
BATE |
00310735907EXPA1 |
| 2022-06-06 11:54:21 |
29 |
24.130 |
BATE |
00310735911EXPA1 |
| 2022-06-06 11:54:21 |
36 |
24.130 |
BATE |
00310735917EXPA1 |
| 2022-06-06 11:54:21 |
109 |
24.130 |
BATE |
00310735920EXPA1 |
| 2022-06-06 11:54:21 |
144 |
24.130 |
BATE |
00310735923EXPA1 |
| 2022-06-06 11:54:21 |
35 |
24.130 |
BATE |
00310735926EXPA1 |
| 2022-06-06 11:54:21 |
44 |
24.130 |
BATE |
00310735929EXPA1 |
| 2022-06-06 11:54:21 |
141 |
24.130 |
CHIX |
00310735903EXPA1 |
| 2022-06-06 11:54:21 |
61 |
24.130 |
CHIX |
00310735909EXPA1 |
| 2022-06-06 11:54:21 |
41 |
24.130 |
CHIX |
00310735919EXPA1 |
| 2022-06-06 11:54:21 |
50 |
24.130 |
CHIX |
00310735921EXPA1 |
| 2022-06-06 11:54:21 |
153 |
24.130 |
CHIX |
00310735924EXPA1 |
| 2022-06-06 11:54:21 |
898 |
24.130 |
CHIX |
00310735927EXPA1 |
| 2022-06-06 11:54:21 |
1,086 |
24.130 |
XLON |
00310735904EXPA1 |
| 2022-06-06 11:54:21 |
1,054 |
24.130 |
XLON |
00310735906EXPA1 |
| 2022-06-06 11:54:21 |
120 |
24.130 |
XLON |
00310735913EXPA1 |
| 2022-06-06 11:54:21 |
161 |
24.130 |
XLON |
00310735922EXPA1 |
| 2022-06-06 11:54:21 |
3,432 |
24.130 |
XLON |
00310735925EXPA1 |
| 2022-06-06 11:54:21 |
276 |
24.130 |
XLON |
00310735928EXPA1 |
| 2022-06-06 11:54:21 |
550 |
24.130 |
XLON |
00310735930EXPA1 |
| 2022-06-06 11:54:21 |
478 |
24.130 |
XLON |
00310735931EXPA1 |
| 2022-06-06 11:54:21 |
15 |
24.130 |
XLON |
00310735932EXPA1 |
| 2022-06-06 11:54:29 |
400 |
24.125 |
XLON |
00310735949EXPA1 |
| 2022-06-06 11:54:29 |
1,014 |
24.125 |
XLON |
00310735950EXPA1 |
| 2022-06-06 11:54:29 |
169 |
24.125 |
XLON |
00310735951EXPA1 |
| 2022-06-06 11:54:29 |
221 |
24.125 |
XLON |
00310735952EXPA1 |
| 2022-06-06 11:54:32 |
279 |
24.120 |
XLON |
00310735954EXPA1 |
| 2022-06-06 11:54:32 |
314 |
24.120 |
XLON |
00310735955EXPA1 |
| 2022-06-06 11:54:49 |
460 |
24.115 |
BATE |
00310735975EXPA1 |
| 2022-06-06 11:54:49 |
450 |
24.115 |
XLON |
00310735976EXPA1 |
| 2022-06-06 11:54:49 |
14 |
24.115 |
XLON |
00310735977EXPA1 |
| 2022-06-06 11:55:37 |
705 |
24.130 |
CHIX |
00310736055EXPA1 |
| 2022-06-06 11:55:37 |
158 |
24.130 |
CHIX |
00310736056EXPA1 |
| 2022-06-06 11:55:37 |
22 |
24.130 |
CHIX |
00310736057EXPA1 |
| 2022-06-06 11:55:59 |
421 |
24.125 |
BATE |
00310736078EXPA1 |
| 2022-06-06 11:55:59 |
27 |
24.125 |
CHIX |
00310736079EXPA1 |
| 2022-06-06 11:55:59 |
249 |
24.125 |
XLON |
00310736080EXPA1 |
| 2022-06-06 11:55:59 |
2,779 |
24.125 |
XLON |
00310736081EXPA1 |
| 2022-06-06 11:55:59 |
2,600 |
24.125 |
XLON |
00310736082EXPA1 |
| 2022-06-06 11:55:59 |
584 |
24.125 |
XLON |
00310736083EXPA1 |
| 2022-06-06 11:55:59 |
400 |
24.125 |
XLON |
00310736084EXPA1 |
| 2022-06-06 11:55:59 |
550 |
24.125 |
XLON |
00310736085EXPA1 |
| 2022-06-06 11:55:59 |
362 |
24.125 |
XLON |
00310736086EXPA1 |
| 2022-06-06 11:55:59 |
650 |
24.125 |
XLON |
00310736087EXPA1 |
| 2022-06-06 11:55:59 |
584 |
24.125 |
XLON |
00310736088EXPA1 |
| 2022-06-06 11:55:59 |
177 |
24.125 |
XLON |
00310736089EXPA1 |
| 2022-06-06 11:56:09 |
468 |
24.120 |
BATE |
00310736111EXPA1 |
| 2022-06-06 11:56:09 |
468 |
24.120 |
CHIX |
00310736113EXPA1 |
| 2022-06-06 11:56:09 |
127 |
24.120 |
XLON |
00310736112EXPA1 |
| 2022-06-06 11:56:09 |
523 |
24.120 |
XLON |
00310736114EXPA1 |
| 2022-06-06 11:56:24 |
436 |
24.115 |
BATE |
00310736126EXPA1 |
| 2022-06-06 11:56:24 |
441 |
24.115 |
CHIX |
00310736127EXPA1 |
| 2022-06-06 11:56:24 |
516 |
24.115 |
XLON |
00310736128EXPA1 |
| 2022-06-06 11:56:24 |
88 |
24.115 |
XLON |
00310736130EXPA1 |
| 2022-06-06 11:56:47 |
830 |
24.115 |
XLON |
00310736171EXPA1 |
| 2022-06-06 11:56:58 |
550 |
24.115 |
XLON |
00310736179EXPA1 |
| 2022-06-06 11:56:58 |
400 |
24.115 |
XLON |
00310736180EXPA1 |
| 2022-06-06 11:56:58 |
400 |
24.115 |
XLON |
00310736181EXPA1 |
| 2022-06-06 11:57:02 |
1,452 |
24.115 |
XLON |
00310736188EXPA1 |
| 2022-06-06 11:57:03 |
482 |
24.110 |
BATE |
00310736194EXPA1 |
| 2022-06-06 11:57:03 |
438 |
24.110 |
CHIX |
00310736193EXPA1 |
| 2022-06-06 11:57:03 |
512 |
24.110 |
XLON |
00310736195EXPA1 |
| 2022-06-06 11:57:03 |
890 |
24.110 |
XLON |
00310736196EXPA1 |
| 2022-06-06 11:57:35 |
400 |
24.110 |
XLON |
00310736241EXPA1 |
| 2022-06-06 11:57:35 |
170 |
24.110 |
XLON |
00310736242EXPA1 |
| 2022-06-06 11:57:41 |
400 |
24.110 |
XLON |
00310736244EXPA1 |
| 2022-06-06 11:57:41 |
584 |
24.110 |
XLON |
00310736245EXPA1 |
| 2022-06-06 11:57:56 |
885 |
24.110 |
XLON |
00310736260EXPA1 |
| 2022-06-06 11:57:56 |
211 |
24.110 |
XLON |
00310736261EXPA1 |
| 2022-06-06 11:57:56 |
1,338 |
24.110 |
XLON |
00310736262EXPA1 |
| 2022-06-06 11:58:00 |
4 |
24.105 |
CHIX |
00310736269EXPA1 |
| 2022-06-06 11:58:04 |
584 |
24.110 |
XLON |
00310736287EXPA1 |
| 2022-06-06 11:58:04 |
400 |
24.110 |
XLON |
00310736288EXPA1 |
| 2022-06-06 11:58:04 |
585 |
24.110 |
XLON |
00310736289EXPA1 |
| 2022-06-06 11:58:04 |
32 |
24.110 |
XLON |
00310736290EXPA1 |
| 2022-06-06 11:58:38 |
311 |
24.110 |
BATE |
00310736365EXPA1 |
| 2022-06-06 11:58:38 |
519 |
24.110 |
BATE |
00310736367EXPA1 |
| 2022-06-06 11:58:38 |
74 |
24.110 |
BATE |
00310736370EXPA1 |
| 2022-06-06 11:58:38 |
215 |
24.110 |
BATE |
00310736372EXPA1 |
| 2022-06-06 11:58:38 |
260 |
24.110 |
CHIX |
00310736366EXPA1 |
| 2022-06-06 11:58:38 |
143 |
24.110 |
CHIX |
00310736368EXPA1 |
| 2022-06-06 11:58:38 |
119 |
24.110 |
CHIX |
00310736369EXPA1 |
| 2022-06-06 11:58:38 |
590 |
24.110 |
CHIX |
00310736373EXPA1 |
| 2022-06-06 11:58:38 |
2,049 |
24.110 |
XLON |
00310736371EXPA1 |
| 2022-06-06 11:58:38 |
301 |
24.110 |
XLON |
00310736374EXPA1 |
| 2022-06-06 11:58:41 |
885 |
24.110 |
XLON |
00310736379EXPA1 |
| 2022-06-06 11:58:41 |
11 |
24.110 |
XLON |
00310736380EXPA1 |
| 2022-06-06 11:59:01 |
21 |
24.110 |
XLON |
00310736400EXPA1 |
| 2022-06-06 11:59:01 |
374 |
24.110 |
XLON |
00310736401EXPA1 |
| 2022-06-06 11:59:01 |
1,423 |
24.110 |
XLON |
00310736402EXPA1 |
| 2022-06-06 11:59:01 |
584 |
24.110 |
XLON |
00310736403EXPA1 |
| 2022-06-06 11:59:01 |
129 |
24.110 |
XLON |
00310736404EXPA1 |
| 2022-06-06 11:59:09 |
73 |
24.110 |
BATE |
00310736454EXPA1 |
| 2022-06-06 11:59:09 |
97 |
24.110 |
BATE |
00310736455EXPA1 |
| 2022-06-06 11:59:13 |
994 |
24.110 |
CHIX |
00310736468EXPA1 |
| 2022-06-06 11:59:16 |
22 |
24.105 |
CHIX |
00310736482EXPA1 |
| 2022-06-06 11:59:16 |
49 |
24.105 |
XLON |
00310736483EXPA1 |
| 2022-06-06 11:59:31 |
424 |
24.105 |
XLON |
00310736526EXPA1 |
| 2022-06-06 11:59:31 |
1,797 |
24.105 |
XLON |
00310736527EXPA1 |
| 2022-06-06 11:59:31 |
371 |
24.105 |
XLON |
00310736528EXPA1 |
| 2022-06-06 11:59:36 |
943 |
24.100 |
BATE |
00310736537EXPA1 |
| 2022-06-06 11:59:36 |
101 |
24.100 |
CHIX |
00310736538EXPA1 |
| 2022-06-06 11:59:36 |
599 |
24.100 |
XLON |
00310736539EXPA1 |
| 2022-06-06 11:59:36 |
242 |
24.100 |
XLON |
00310736540EXPA1 |
| 2022-06-06 11:59:47 |
131 |
24.085 |
XLON |
00310736600EXPA1 |
| 2022-06-06 11:59:47 |
131 |
24.085 |
XLON |
00310736603EXPA1 |
| 2022-06-06 11:59:48 |
131 |
24.085 |
XLON |
00310736607EXPA1 |
| 2022-06-06 11:59:59 |
480 |
24.080 |
XLON |
00310736625EXPA1 |
| 2022-06-06 12:00:08 |
322 |
24.080 |
XLON |
00310736654EXPA1 |
| 2022-06-06 12:00:12 |
431 |
24.080 |
BATE |
00310736659EXPA1 |
| 2022-06-06 12:00:12 |
23 |
24.080 |
CHIX |
00310736665EXPA1 |
| 2022-06-06 12:00:12 |
449 |
24.080 |
CHIX |
00310736666EXPA1 |
| 2022-06-06 12:00:12 |
333 |
24.080 |
XLON |
00310736662EXPA1 |
| 2022-06-06 12:00:12 |
538 |
24.080 |
XLON |
00310736664EXPA1 |
| 2022-06-06 12:00:22 |
584 |
24.080 |
XLON |
00310736682EXPA1 |
| 2022-06-06 12:00:22 |
400 |
24.080 |
XLON |
00310736683EXPA1 |
| 2022-06-06 12:00:22 |
585 |
24.080 |
XLON |
00310736684EXPA1 |
| 2022-06-06 12:00:22 |
298 |
24.080 |
XLON |
00310736685EXPA1 |
| 2022-06-06 12:00:26 |
400 |
24.080 |
XLON |
00310736689EXPA1 |
| 2022-06-06 12:00:26 |
585 |
24.080 |
XLON |
00310736690EXPA1 |
| 2022-06-06 12:00:26 |
584 |
24.080 |
XLON |
00310736691EXPA1 |
| 2022-06-06 12:00:26 |
104 |
24.080 |
XLON |
00310736692EXPA1 |
| 2022-06-06 12:00:26 |
190 |
24.080 |
XLON |
00310736693EXPA1 |
| 2022-06-06 12:00:26 |
328 |
24.080 |
XLON |
00310736694EXPA1 |
| 2022-06-06 12:00:26 |
190 |
24.080 |
XLON |
00310736695EXPA1 |
| 2022-06-06 12:00:38 |
43 |
24.075 |
XLON |
00310736720EXPA1 |
| 2022-06-06 12:00:38 |
13 |
24.075 |
XLON |
00310736721EXPA1 |
| 2022-06-06 12:00:38 |
92 |
24.075 |
XLON |
00310736722EXPA1 |
| 2022-06-06 12:00:38 |
8 |
24.075 |
XLON |
00310736723EXPA1 |
| 2022-06-06 12:01:09 |
265 |
24.075 |
XLON |
00310736785EXPA1 |
| 2022-06-06 12:01:09 |
5 |
24.075 |
XLON |
00310736786EXPA1 |
| 2022-06-06 12:01:09 |
211 |
24.075 |
XLON |
00310736787EXPA1 |
| 2022-06-06 12:01:09 |
51 |
24.075 |
XLON |
00310736788EXPA1 |
| 2022-06-06 12:01:11 |
5 |
24.080 |
BATE |
00310736792EXPA1 |
| 2022-06-06 12:01:11 |
121 |
24.080 |
BATE |
00310736793EXPA1 |
| 2022-06-06 12:01:11 |
97 |
24.080 |
BATE |
00310736794EXPA1 |
| 2022-06-06 12:01:11 |
73 |
24.080 |
BATE |
00310736795EXPA1 |
| 2022-06-06 12:01:11 |
107 |
24.080 |
BATE |
00310736796EXPA1 |
| 2022-06-06 12:01:11 |
743 |
24.080 |
BATE |
00310736797EXPA1 |
| 2022-06-06 12:01:14 |
218 |
24.080 |
CHIX |
00310736800EXPA1 |
| 2022-06-06 12:01:14 |
108 |
24.080 |
CHIX |
00310736801EXPA1 |
| 2022-06-06 12:01:17 |
138 |
24.080 |
CHIX |
00310736808EXPA1 |
| 2022-06-06 12:01:17 |
6 |
24.080 |
CHIX |
00310736809EXPA1 |
| 2022-06-06 12:01:18 |
585 |
24.085 |
XLON |
00310736812EXPA1 |
| 2022-06-06 12:01:18 |
584 |
24.085 |
XLON |
00310736813EXPA1 |
| 2022-06-06 12:01:18 |
160 |
24.085 |
XLON |
00310736814EXPA1 |
| 2022-06-06 12:01:18 |
400 |
24.085 |
XLON |
00310736815EXPA1 |
| 2022-06-06 12:01:18 |
400 |
24.085 |
XLON |
00310736816EXPA1 |
| 2022-06-06 12:01:18 |
103 |
24.085 |
XLON |
00310736817EXPA1 |
| 2022-06-06 12:01:19 |
79 |
24.080 |
XLON |
00310736818EXPA1 |
| 2022-06-06 12:01:23 |
2,304 |
24.085 |
XLON |
00310736835EXPA1 |
| 2022-06-06 12:01:23 |
59 |
24.085 |
XLON |
00310736836EXPA1 |
| 2022-06-06 12:01:58 |
1,328 |
24.085 |
CHIX |
00310736881EXPA1 |
| 2022-06-06 12:01:58 |
162 |
24.085 |
XLON |
00310736883EXPA1 |
| 2022-06-06 12:01:58 |
400 |
24.085 |
XLON |
00310736884EXPA1 |
| 2022-06-06 12:01:58 |
585 |
24.085 |
XLON |
00310736885EXPA1 |
| 2022-06-06 12:01:58 |
584 |
24.085 |
XLON |
00310736886EXPA1 |
| 2022-06-06 12:01:58 |
360 |
24.085 |
XLON |
00310736887EXPA1 |
| 2022-06-06 12:02:03 |
244 |
24.080 |
XLON |
00310736912EXPA1 |
| 2022-06-06 12:02:12 |
186 |
24.085 |
BATE |
00310736938EXPA1 |
| 2022-06-06 12:02:12 |
97 |
24.085 |
BATE |
00310736939EXPA1 |
| 2022-06-06 12:02:12 |
73 |
24.085 |
BATE |
00310736940EXPA1 |
| 2022-06-06 12:02:12 |
636 |
24.085 |
BATE |
00310736941EXPA1 |
| 2022-06-06 12:02:24 |
585 |
24.085 |
XLON |
00310736978EXPA1 |
| 2022-06-06 12:02:24 |
400 |
24.085 |
XLON |
00310736979EXPA1 |
| 2022-06-06 12:02:24 |
225 |
24.085 |
XLON |
00310736980EXPA1 |
| 2022-06-06 12:02:36 |
260 |
24.085 |
XLON |
00310737004EXPA1 |
| 2022-06-06 12:02:36 |
264 |
24.085 |
XLON |
00310737006EXPA1 |
| 2022-06-06 12:02:37 |
404 |
24.085 |
XLON |
00310737007EXPA1 |
| 2022-06-06 12:02:40 |
692 |
24.085 |
XLON |
00310737008EXPA1 |
| 2022-06-06 12:02:40 |
1,035 |
24.085 |
XLON |
00310737009EXPA1 |
| 2022-06-06 12:02:54 |
158 |
24.085 |
XLON |
00310737035EXPA1 |
| 2022-06-06 12:02:54 |
584 |
24.085 |
XLON |
00310737036EXPA1 |
| 2022-06-06 12:02:54 |
585 |
24.085 |
XLON |
00310737037EXPA1 |
| 2022-06-06 12:02:54 |
291 |
24.085 |
XLON |
00310737038EXPA1 |
| 2022-06-06 12:03:00 |
125 |
24.080 |
BATE |
00310737058EXPA1 |
| 2022-06-06 12:03:00 |
427 |
24.080 |
CHIX |
00310737059EXPA1 |
| 2022-06-06 12:03:00 |
650 |
24.080 |
XLON |
00310737060EXPA1 |
| 2022-06-06 12:03:19 |
147 |
24.080 |
XLON |
00310737092EXPA1 |
| 2022-06-06 12:03:19 |
467 |
24.080 |
XLON |
00310737093EXPA1 |
| 2022-06-06 12:03:19 |
400 |
24.080 |
XLON |
00310737094EXPA1 |
| 2022-06-06 12:03:19 |
214 |
24.080 |
XLON |
00310737095EXPA1 |
| 2022-06-06 12:03:19 |
584 |
24.080 |
XLON |
00310737096EXPA1 |
| 2022-06-06 12:03:19 |
490 |
24.080 |
XLON |
00310737097EXPA1 |
| 2022-06-06 12:03:28 |
400 |
24.080 |
XLON |
00310737109EXPA1 |
| 2022-06-06 12:03:28 |
584 |
24.080 |
XLON |
00310737110EXPA1 |
| 2022-06-06 12:03:28 |
585 |
24.080 |
XLON |
00310737111EXPA1 |
| 2022-06-06 12:03:28 |
327 |
24.080 |
XLON |
00310737112EXPA1 |
| 2022-06-06 12:03:28 |
53 |
24.080 |
XLON |
00310737113EXPA1 |
| 2022-06-06 12:03:44 |
390 |
24.080 |
BATE |
00310737126EXPA1 |
| 2022-06-06 12:03:44 |
216 |
24.080 |
BATE |
00310737127EXPA1 |
| 2022-06-06 12:03:44 |
41 |
24.080 |
BATE |
00310737128EXPA1 |
| 2022-06-06 12:03:44 |
576 |
24.080 |
BATE |
00310737129EXPA1 |
| 2022-06-06 12:03:44 |
110 |
24.080 |
BATE |
00310737130EXPA1 |
| 2022-06-06 12:03:47 |
590 |
24.080 |
CHIX |
00310737141EXPA1 |
| 2022-06-06 12:03:47 |
61 |
24.080 |
CHIX |
00310737142EXPA1 |
| 2022-06-06 12:03:47 |
153 |
24.080 |
CHIX |
00310737143EXPA1 |
| 2022-06-06 12:04:05 |
585 |
24.080 |
XLON |
00310737158EXPA1 |
| 2022-06-06 12:04:05 |
584 |
24.080 |
XLON |
00310737159EXPA1 |
| 2022-06-06 12:04:05 |
658 |
24.080 |
XLON |
00310737160EXPA1 |
| 2022-06-06 12:04:16 |
525 |
24.070 |
CHIX |
00310737186EXPA1 |
| 2022-06-06 12:04:16 |
99 |
24.070 |
XLON |
00310737187EXPA1 |
| 2022-06-06 12:04:16 |
80 |
24.070 |
XLON |
00310737188EXPA1 |
| 2022-06-06 12:04:23 |
360 |
24.070 |
XLON |
00310737205EXPA1 |
| 2022-06-06 12:04:28 |
2,000 |
24.070 |
XLON |
00310737216EXPA1 |
| 2022-06-06 12:04:28 |
19 |
24.070 |
XLON |
00310737217EXPA1 |
| 2022-06-06 12:04:40 |
355 |
24.065 |
BATE |
00310737228EXPA1 |
| 2022-06-06 12:04:40 |
114 |
24.065 |
BATE |
00310737231EXPA1 |
| 2022-06-06 12:04:40 |
478 |
24.065 |
CHIX |
00310737227EXPA1 |
| 2022-06-06 12:04:40 |
106 |
24.065 |
XLON |
00310737229EXPA1 |
| 2022-06-06 12:04:40 |
2,064 |
24.065 |
XLON |
00310737230EXPA1 |
| 2022-06-06 12:04:40 |
432 |
24.065 |
XLON |
00310737232EXPA1 |
| 2022-06-06 12:04:41 |
176 |
24.060 |
XLON |
00310737233EXPA1 |
| 2022-06-06 12:04:41 |
305 |
24.060 |
XLON |
00310737234EXPA1 |
| 2022-06-06 12:05:34 |
212 |
24.075 |
BATE |
00310737303EXPA1 |
| 2022-06-06 12:05:34 |
407 |
24.075 |
BATE |
00310737305EXPA1 |
| 2022-06-06 12:05:34 |
218 |
24.075 |
BATE |
00310737307EXPA1 |
| 2022-06-06 12:05:34 |
1,100 |
24.075 |
XLON |
00310737304EXPA1 |
| 2022-06-06 12:05:34 |
31 |
24.075 |
XLON |
00310737306EXPA1 |
| 2022-06-06 12:05:34 |
399 |
24.075 |
XLON |
00310737308EXPA1 |
| 2022-06-06 12:05:34 |
2,516 |
24.075 |
XLON |
00310737309EXPA1 |
| 2022-06-06 12:05:34 |
137 |
24.075 |
XLON |
00310737310EXPA1 |
| 2022-06-06 12:05:34 |
172 |
24.075 |
XLON |
00310737311EXPA1 |
| 2022-06-06 12:05:34 |
335 |
24.075 |
XLON |
00310737312EXPA1 |
| 2022-06-06 12:06:09 |
445 |
24.080 |
XLON |
00310737350EXPA1 |
| 2022-06-06 12:06:09 |
338 |
24.080 |
XLON |
00310737351EXPA1 |
| 2022-06-06 12:06:10 |
590 |
24.080 |
CHIX |
00310737354EXPA1 |
| 2022-06-06 12:06:10 |
310 |
24.080 |
CHIX |
00310737357EXPA1 |
| 2022-06-06 12:06:10 |
400 |
24.080 |
XLON |
00310737353EXPA1 |
| 2022-06-06 12:06:10 |
584 |
24.080 |
XLON |
00310737356EXPA1 |
| 2022-06-06 12:06:10 |
585 |
24.080 |
XLON |
00310737358EXPA1 |
| 2022-06-06 12:06:26 |
488 |
24.075 |
BATE |
00310737374EXPA1 |
| 2022-06-06 12:06:26 |
425 |
24.075 |
CHIX |
00310737375EXPA1 |
| 2022-06-06 12:06:26 |
73 |
24.080 |
XLON |
00310737368EXPA1 |
| 2022-06-06 12:06:26 |
584 |
24.080 |
XLON |
00310737369EXPA1 |
| 2022-06-06 12:06:26 |
400 |
24.080 |
XLON |
00310737370EXPA1 |
| 2022-06-06 12:06:26 |
585 |
24.080 |
XLON |
00310737371EXPA1 |
| 2022-06-06 12:06:26 |
359 |
24.080 |
XLON |
00310737372EXPA1 |
| 2022-06-06 12:06:26 |
175 |
24.080 |
XLON |
00310737373EXPA1 |
| 2022-06-06 12:06:26 |
72 |
24.075 |
XLON |
00310737376EXPA1 |
| 2022-06-06 12:06:26 |
746 |
24.075 |
XLON |
00310737377EXPA1 |
| 2022-06-06 12:06:50 |
550 |
24.075 |
XLON |
00310737399EXPA1 |
| 2022-06-06 12:06:50 |
550 |
24.075 |
XLON |
00310737400EXPA1 |
| 2022-06-06 12:06:50 |
584 |
24.075 |
XLON |
00310737401EXPA1 |
| 2022-06-06 12:06:50 |
20 |
24.075 |
XLON |
00310737402EXPA1 |
| 2022-06-06 12:06:54 |
124 |
24.070 |
XLON |
00310737406EXPA1 |
| 2022-06-06 12:07:01 |
430 |
24.070 |
XLON |
00310737420EXPA1 |
| 2022-06-06 12:07:01 |
280 |
24.070 |
XLON |
00310737421EXPA1 |
| 2022-06-06 12:07:01 |
108 |
24.070 |
XLON |
00310737422EXPA1 |
| 2022-06-06 12:07:37 |
1,360 |
24.085 |
BATE |
00310737450EXPA1 |
| 2022-06-06 12:07:37 |
1,332 |
24.085 |
CHIX |
00310737451EXPA1 |
| 2022-06-06 12:07:37 |
5 |
24.085 |
CHIX |
00310737453EXPA1 |
| 2022-06-06 12:07:37 |
2,342 |
24.085 |
XLON |
00310737452EXPA1 |
| 2022-06-06 12:07:37 |
584 |
24.085 |
XLON |
00310737454EXPA1 |
| 2022-06-06 12:07:37 |
585 |
24.085 |
XLON |
00310737455EXPA1 |
| 2022-06-06 12:07:37 |
127 |
24.085 |
XLON |
00310737456EXPA1 |
| 2022-06-06 12:07:37 |
460 |
24.085 |
XLON |
00310737457EXPA1 |
| 2022-06-06 12:07:37 |
285 |
24.085 |
XLON |
00310737458EXPA1 |
| 2022-06-06 12:07:37 |
175 |
24.085 |
XLON |
00310737459EXPA1 |
| 2022-06-06 12:07:37 |
400 |
24.085 |
XLON |
00310737460EXPA1 |
| 2022-06-06 12:07:37 |
554 |
24.085 |
XLON |
00310737461EXPA1 |
| 2022-06-06 12:07:41 |
43 |
24.075 |
XLON |
00310737469EXPA1 |
| 2022-06-06 12:07:41 |
39 |
24.075 |
XLON |
00310737470EXPA1 |
| 2022-06-06 12:08:44 |
97 |
24.085 |
BATE |
00310737589EXPA1 |
| 2022-06-06 12:08:44 |
804 |
24.085 |
BATE |
00310737590EXPA1 |
| 2022-06-06 12:08:58 |
159 |
24.080 |
CHIX |
00310737632EXPA1 |
| 2022-06-06 12:09:00 |
19 |
24.080 |
BATE |
00310737635EXPA1 |
| 2022-06-06 12:09:00 |
153 |
24.080 |
BATE |
00310737636EXPA1 |
| 2022-06-06 12:09:00 |
233 |
24.080 |
BATE |
00310737637EXPA1 |
| 2022-06-06 12:09:00 |
19 |
24.080 |
BATE |
00310737641EXPA1 |
| 2022-06-06 12:09:00 |
2,870 |
24.080 |
XLON |
00310737639EXPA1 |
| 2022-06-06 12:09:00 |
337 |
24.080 |
XLON |
00310737642EXPA1 |
| 2022-06-06 12:09:00 |
1,645 |
24.080 |
XLON |
00310737643EXPA1 |
| 2022-06-06 12:09:00 |
685 |
24.080 |
XLON |
00310737644EXPA1 |
| 2022-06-06 12:09:03 |
259 |
24.080 |
CHIX |
00310737654EXPA1 |
| 2022-06-06 12:09:03 |
709 |
24.080 |
CHIX |
00310737655EXPA1 |
| 2022-06-06 12:09:15 |
500 |
24.080 |
XLON |
00310737682EXPA1 |
| 2022-06-06 12:09:15 |
585 |
24.080 |
XLON |
00310737683EXPA1 |
| 2022-06-06 12:09:15 |
584 |
24.080 |
XLON |
00310737684EXPA1 |
| 2022-06-06 12:09:15 |
323 |
24.080 |
XLON |
00310737685EXPA1 |
| 2022-06-06 12:09:17 |
209 |
24.080 |
XLON |
00310737688EXPA1 |
| 2022-06-06 12:09:17 |
584 |
24.080 |
XLON |
00310737689EXPA1 |
| 2022-06-06 12:09:17 |
585 |
24.080 |
XLON |
00310737690EXPA1 |
| 2022-06-06 12:09:17 |
54 |
24.080 |
XLON |
00310737691EXPA1 |
| 2022-06-06 12:09:17 |
400 |
24.080 |
XLON |
00310737692EXPA1 |
| 2022-06-06 12:09:17 |
101 |
24.080 |
XLON |
00310737693EXPA1 |
| 2022-06-06 12:09:17 |
353 |
24.080 |
XLON |
00310737694EXPA1 |
| 2022-06-06 12:09:49 |
241 |
24.075 |
CHIX |
00310737774EXPA1 |
| 2022-06-06 12:09:51 |
143 |
24.075 |
CHIX |
00310737783EXPA1 |
| 2022-06-06 12:09:58 |
555 |
24.080 |
XLON |
00310737801EXPA1 |
| 2022-06-06 12:09:58 |
584 |
24.080 |
XLON |
00310737802EXPA1 |
| 2022-06-06 12:09:58 |
341 |
24.080 |
XLON |
00310737803EXPA1 |
| 2022-06-06 12:09:58 |
158 |
24.080 |
XLON |
00310737804EXPA1 |
| 2022-06-06 12:10:06 |
343 |
24.080 |
XLON |
00310737825EXPA1 |
| 2022-06-06 12:10:06 |
18 |
24.080 |
XLON |
00310737826EXPA1 |
| 2022-06-06 12:10:06 |
585 |
24.080 |
XLON |
00310737827EXPA1 |
| 2022-06-06 12:10:06 |
104 |
24.080 |
XLON |
00310737828EXPA1 |
| 2022-06-06 12:10:20 |
73 |
24.080 |
BATE |
00310737831EXPA1 |
| 2022-06-06 12:10:20 |
97 |
24.080 |
BATE |
00310737832EXPA1 |
| 2022-06-06 12:10:21 |
1,694 |
24.080 |
XLON |
00310737833EXPA1 |
| 2022-06-06 12:10:23 |
73 |
24.080 |
BATE |
00310737844EXPA1 |
| 2022-06-06 12:10:23 |
97 |
24.080 |
BATE |
00310737845EXPA1 |
| 2022-06-06 12:10:23 |
439 |
24.080 |
BATE |
00310737846EXPA1 |
| 2022-06-06 12:10:23 |
289 |
24.080 |
BATE |
00310737847EXPA1 |
| 2022-06-06 12:10:23 |
590 |
24.080 |
CHIX |
00310737848EXPA1 |
| 2022-06-06 12:10:33 |
248 |
24.080 |
XLON |
00310737856EXPA1 |
| 2022-06-06 12:10:33 |
585 |
24.080 |
XLON |
00310737857EXPA1 |
| 2022-06-06 12:10:33 |
343 |
24.080 |
XLON |
00310737858EXPA1 |
| 2022-06-06 12:10:33 |
799 |
24.080 |
XLON |
00310737859EXPA1 |
| 2022-06-06 12:10:52 |
123 |
24.075 |
XLON |
00310737883EXPA1 |
| 2022-06-06 12:10:54 |
371 |
24.080 |
CHIX |
00310737886EXPA1 |
| 2022-06-06 12:10:54 |
221 |
24.080 |
CHIX |
00310737887EXPA1 |
| 2022-06-06 12:11:00 |
247 |
24.080 |
XLON |
00310737895EXPA1 |
| 2022-06-06 12:11:00 |
422 |
24.080 |
XLON |
00310737896EXPA1 |
| 2022-06-06 12:11:00 |
103 |
24.080 |
XLON |
00310737897EXPA1 |
| 2022-06-06 12:11:00 |
391 |
24.080 |
XLON |
00310737898EXPA1 |
| 2022-06-06 12:11:12 |
584 |
24.080 |
XLON |
00310737909EXPA1 |
| 2022-06-06 12:11:12 |
805 |
24.080 |
XLON |
00310737910EXPA1 |
| 2022-06-06 12:11:19 |
168 |
24.080 |
XLON |
00310737923EXPA1 |
| 2022-06-06 12:11:19 |
1,981 |
24.080 |
XLON |
00310737924EXPA1 |
| 2022-06-06 12:11:21 |
97 |
24.080 |
BATE |
00310737939EXPA1 |
| 2022-06-06 12:11:21 |
97 |
24.080 |
BATE |
00310737940EXPA1 |
| 2022-06-06 12:11:30 |
969 |
24.080 |
BATE |
00310737954EXPA1 |
| 2022-06-06 12:11:36 |
2,095 |
24.080 |
XLON |
00310737959EXPA1 |
| 2022-06-06 12:11:55 |
1 |
24.080 |
CHIX |
00310737975EXPA1 |
| 2022-06-06 12:11:55 |
162 |
24.080 |
CHIX |
00310737976EXPA1 |
| 2022-06-06 12:11:58 |
1,172 |
24.080 |
CHIX |
00310737983EXPA1 |
| 2022-06-06 12:12:01 |
550 |
24.080 |
XLON |
00310737986EXPA1 |
| 2022-06-06 12:12:01 |
585 |
24.080 |
XLON |
00310737987EXPA1 |
| 2022-06-06 12:12:01 |
356 |
24.080 |
XLON |
00310737988EXPA1 |
| 2022-06-06 12:12:19 |
209 |
24.080 |
XLON |
00310738009EXPA1 |
| 2022-06-06 12:12:19 |
239 |
24.080 |
XLON |
00310738010EXPA1 |
| 2022-06-06 12:12:24 |
550 |
24.080 |
XLON |
00310738013EXPA1 |
| 2022-06-06 12:12:24 |
585 |
24.080 |
XLON |
00310738014EXPA1 |
| 2022-06-06 12:12:39 |
78 |
24.080 |
XLON |
00310738043EXPA1 |
| 2022-06-06 12:12:39 |
58 |
24.080 |
XLON |
00310738044EXPA1 |
| 2022-06-06 12:12:39 |
484 |
24.080 |
XLON |
00310738045EXPA1 |
| 2022-06-06 12:12:39 |
232 |
24.080 |
XLON |
00310738046EXPA1 |
| 2022-06-06 12:12:39 |
1,545 |
24.080 |
XLON |
00310738047EXPA1 |
| 2022-06-06 12:12:39 |
3 |
24.080 |
XLON |
00310738048EXPA1 |
| 2022-06-06 12:12:44 |
585 |
24.080 |
XLON |
00310738053EXPA1 |
| 2022-06-06 12:12:44 |
1,059 |
24.080 |
XLON |
00310738054EXPA1 |
| 2022-06-06 12:12:53 |
6 |
24.080 |
BATE |
00310738060EXPA1 |
| 2022-06-06 12:12:53 |
76 |
24.080 |
BATE |
00310738061EXPA1 |
| 2022-06-06 12:12:53 |
73 |
24.080 |
BATE |
00310738062EXPA1 |
| 2022-06-06 12:12:53 |
97 |
24.080 |
BATE |
00310738063EXPA1 |
| 2022-06-06 12:12:54 |
54 |
24.075 |
XLON |
00310738069EXPA1 |
| 2022-06-06 12:12:54 |
159 |
24.075 |
XLON |
00310738070EXPA1 |
| 2022-06-06 12:12:56 |
97 |
24.080 |
BATE |
00310738076EXPA1 |
| 2022-06-06 12:12:56 |
73 |
24.080 |
BATE |
00310738077EXPA1 |
| 2022-06-06 12:12:56 |
268 |
24.080 |
BATE |
00310738078EXPA1 |
| 2022-06-06 12:13:16 |
187 |
24.075 |
BATE |
00310738115EXPA1 |
| 2022-06-06 12:13:16 |
189 |
24.075 |
BATE |
00310738117EXPA1 |
| 2022-06-06 12:13:26 |
53 |
24.080 |
CHIX |
00310738133EXPA1 |
| 2022-06-06 12:13:26 |
53 |
24.080 |
CHIX |
00310738134EXPA1 |
| 2022-06-06 12:13:26 |
103 |
24.080 |
CHIX |
00310738135EXPA1 |
| 2022-06-06 12:13:26 |
239 |
24.080 |
CHIX |
00310738136EXPA1 |
| 2022-06-06 12:13:26 |
12 |
24.080 |
CHIX |
00310738137EXPA1 |
| 2022-06-06 12:13:26 |
463 |
24.080 |
CHIX |
00310738138EXPA1 |
| 2022-06-06 12:13:26 |
246 |
24.080 |
CHIX |
00310738139EXPA1 |
| 2022-06-06 12:13:26 |
584 |
24.080 |
XLON |
00310738140EXPA1 |
| 2022-06-06 12:13:26 |
585 |
24.080 |
XLON |
00310738141EXPA1 |
| 2022-06-06 12:13:26 |
400 |
24.080 |
XLON |
00310738142EXPA1 |
| 2022-06-06 12:13:26 |
221 |
24.080 |
XLON |
00310738143EXPA1 |
| 2022-06-06 12:13:26 |
513 |
24.080 |
XLON |
00310738144EXPA1 |
| 2022-06-06 12:13:48 |
584 |
24.080 |
XLON |
00310738159EXPA1 |
| 2022-06-06 12:13:57 |
188 |
24.080 |
BATE |
00310738183EXPA1 |
| 2022-06-06 12:13:57 |
178 |
24.080 |
BATE |
00310738184EXPA1 |
| 2022-06-06 12:14:02 |
21 |
24.080 |
BATE |
00310738189EXPA1 |
| 2022-06-06 12:14:02 |
818 |
24.080 |
BATE |
00310738191EXPA1 |
| 2022-06-06 12:14:02 |
2,956 |
24.080 |
XLON |
00310738190EXPA1 |
| 2022-06-06 12:14:02 |
122 |
24.080 |
XLON |
00310738192EXPA1 |
| 2022-06-06 12:14:02 |
478 |
24.080 |
XLON |
00310738194EXPA1 |
| 2022-06-06 12:14:02 |
410 |
24.080 |
XLON |
00310738195EXPA1 |
| 2022-06-06 12:14:02 |
203 |
24.080 |
XLON |
00310738196EXPA1 |
| 2022-06-06 12:14:02 |
400 |
24.080 |
XLON |
00310738197EXPA1 |
| 2022-06-06 12:14:02 |
769 |
24.080 |
XLON |
00310738198EXPA1 |
| 2022-06-06 12:14:27 |
250 |
24.080 |
CHIX |
00310738251EXPA1 |
| 2022-06-06 12:14:27 |
105 |
24.080 |
CHIX |
00310738252EXPA1 |
| 2022-06-06 12:14:27 |
120 |
24.080 |
CHIX |
00310738253EXPA1 |
| 2022-06-06 12:14:27 |
503 |
24.080 |
CHIX |
00310738254EXPA1 |
| 2022-06-06 12:14:59 |
74 |
24.075 |
XLON |
00310738281EXPA1 |
| 2022-06-06 12:14:59 |
2,867 |
24.075 |
XLON |
00310738282EXPA1 |
| 2022-06-06 12:15:25 |
5 |
24.080 |
BATE |
00310738346EXPA1 |
| 2022-06-06 12:15:25 |
195 |
24.080 |
BATE |
00310738347EXPA1 |
| 2022-06-06 12:15:25 |
225 |
24.080 |
BATE |
00310738348EXPA1 |
| 2022-06-06 12:15:25 |
26 |
24.080 |
BATE |
00310738349EXPA1 |
| 2022-06-06 12:15:25 |
10 |
24.080 |
BATE |
00310738353EXPA1 |
| 2022-06-06 12:15:25 |
226 |
24.080 |
XLON |
00310738350EXPA1 |
| 2022-06-06 12:15:25 |
585 |
24.080 |
XLON |
00310738351EXPA1 |
| 2022-06-06 12:15:25 |
584 |
24.080 |
XLON |
00310738352EXPA1 |
| 2022-06-06 12:15:29 |
791 |
24.085 |
XLON |
00310738355EXPA1 |
| 2022-06-06 12:15:29 |
640 |
24.085 |
XLON |
00310738356EXPA1 |
| 2022-06-06 12:15:29 |
660 |
24.085 |
XLON |
00310738357EXPA1 |
| 2022-06-06 12:15:29 |
350 |
24.085 |
XLON |
00310738358EXPA1 |
| 2022-06-06 12:15:29 |
263 |
24.085 |
XLON |
00310738359EXPA1 |
| 2022-06-06 12:15:31 |
160 |
24.085 |
CHIX |
00310738361EXPA1 |
| 2022-06-06 12:15:35 |
649 |
24.080 |
BATE |
00310738365EXPA1 |
| 2022-06-06 12:15:35 |
835 |
24.080 |
CHIX |
00310738366EXPA1 |
| 2022-06-06 12:15:35 |
36 |
24.080 |
XLON |
00310738367EXPA1 |
| 2022-06-06 12:15:35 |
601 |
24.075 |
XLON |
00310738368EXPA1 |
| 2022-06-06 12:15:59 |
395 |
24.080 |
XLON |
00310738399EXPA1 |
| 2022-06-06 12:15:59 |
824 |
24.080 |
XLON |
00310738400EXPA1 |
| 2022-06-06 12:15:59 |
1,910 |
24.080 |
XLON |
00310738401EXPA1 |
| 2022-06-06 12:16:21 |
58 |
24.080 |
XLON |
00310738443EXPA1 |
| 2022-06-06 12:16:21 |
584 |
24.080 |
XLON |
00310738444EXPA1 |
| 2022-06-06 12:16:21 |
400 |
24.080 |
XLON |
00310738445EXPA1 |
| 2022-06-06 12:16:21 |
400 |
24.080 |
XLON |
00310738446EXPA1 |
| 2022-06-06 12:16:21 |
402 |
24.080 |
XLON |
00310738447EXPA1 |
| 2022-06-06 12:16:23 |
557 |
24.075 |
XLON |
00310738451EXPA1 |
| 2022-06-06 12:16:23 |
40 |
24.075 |
XLON |
00310738452EXPA1 |
| 2022-06-06 12:16:54 |
55 |
24.080 |
XLON |
00310738510EXPA1 |
| 2022-06-06 12:16:55 |
485 |
24.080 |
XLON |
00310738516EXPA1 |
| 2022-06-06 12:16:55 |
386 |
24.080 |
XLON |
00310738517EXPA1 |
| 2022-06-06 12:16:56 |
382 |
24.080 |
XLON |
00310738518EXPA1 |
| 2022-06-06 12:16:56 |
33 |
24.080 |
XLON |
00310738519EXPA1 |
| 2022-06-06 12:16:59 |
241 |
24.080 |
XLON |
00310738522EXPA1 |
| 2022-06-06 12:17:01 |
478 |
24.080 |
XLON |
00310738530EXPA1 |
| 2022-06-06 12:17:01 |
15 |
24.080 |
XLON |
00310738531EXPA1 |
| 2022-06-06 12:17:01 |
262 |
24.080 |
XLON |
00310738532EXPA1 |
| 2022-06-06 12:17:01 |
42 |
24.080 |
XLON |
00310738533EXPA1 |
| 2022-06-06 12:17:02 |
416 |
24.080 |
XLON |
00310738535EXPA1 |
| 2022-06-06 12:17:02 |
380 |
24.080 |
XLON |
00310738536EXPA1 |
| 2022-06-06 12:17:03 |
310 |
24.085 |
BATE |
00310738539EXPA1 |
| 2022-06-06 12:17:03 |
263 |
24.085 |
BATE |
00310738541EXPA1 |
| 2022-06-06 12:17:03 |
572 |
24.085 |
BATE |
00310738545EXPA1 |
| 2022-06-06 12:17:03 |
279 |
24.085 |
BATE |
00310738547EXPA1 |
| 2022-06-06 12:17:03 |
20 |
24.085 |
BATE |
00310738549EXPA1 |
| 2022-06-06 12:17:03 |
32 |
24.085 |
BATE |
00310738550EXPA1 |
| 2022-06-06 12:17:03 |
89 |
24.085 |
BATE |
00310738552EXPA1 |
| 2022-06-06 12:17:03 |
228 |
24.085 |
CHIX |
00310738538EXPA1 |
| 2022-06-06 12:17:03 |
52 |
24.085 |
CHIX |
00310738540EXPA1 |
| 2022-06-06 12:17:03 |
340 |
24.085 |
CHIX |
00310738542EXPA1 |
| 2022-06-06 12:17:03 |
340 |
24.085 |
CHIX |
00310738543EXPA1 |
| 2022-06-06 12:17:03 |
320 |
24.085 |
CHIX |
00310738544EXPA1 |
| 2022-06-06 12:17:03 |
20 |
24.085 |
CHIX |
00310738546EXPA1 |
| 2022-06-06 12:17:03 |
68 |
24.085 |
CHIX |
00310738548EXPA1 |
| 2022-06-06 12:17:03 |
71 |
24.080 |
XLON |
00310738551EXPA1 |
| 2022-06-06 12:17:03 |
472 |
24.080 |
XLON |
00310738553EXPA1 |
| 2022-06-06 12:17:03 |
369 |
24.080 |
XLON |
00310738554EXPA1 |
| 2022-06-06 12:17:03 |
26 |
24.080 |
XLON |
00310738555EXPA1 |
| 2022-06-06 12:17:04 |
205 |
24.080 |
XLON |
00310738556EXPA1 |
| 2022-06-06 12:17:15 |
36 |
24.080 |
BATE |
00310738570EXPA1 |
| 2022-06-06 12:17:15 |
65 |
24.080 |
XLON |
00310738571EXPA1 |
| 2022-06-06 12:17:15 |
745 |
24.080 |
XLON |
00310738572EXPA1 |
| 2022-06-06 12:17:16 |
584 |
24.075 |
XLON |
00310738575EXPA1 |
| 2022-06-06 12:17:16 |
562 |
24.075 |
XLON |
00310738576EXPA1 |
| 2022-06-06 12:17:54 |
190 |
24.080 |
XLON |
00310738631EXPA1 |
| 2022-06-06 12:17:54 |
585 |
24.080 |
XLON |
00310738632EXPA1 |
| 2022-06-06 12:17:54 |
166 |
24.080 |
XLON |
00310738633EXPA1 |
| 2022-06-06 12:17:54 |
584 |
24.080 |
XLON |
00310738634EXPA1 |
| 2022-06-06 12:17:54 |
400 |
24.080 |
XLON |
00310738635EXPA1 |
| 2022-06-06 12:17:54 |
87 |
24.080 |
XLON |
00310738636EXPA1 |
| 2022-06-06 12:17:58 |
119 |
24.080 |
XLON |
00310738647EXPA1 |
| 2022-06-06 12:17:58 |
585 |
24.080 |
XLON |
00310738648EXPA1 |
| 2022-06-06 12:17:58 |
207 |
24.080 |
XLON |
00310738649EXPA1 |
| 2022-06-06 12:18:10 |
584 |
24.080 |
XLON |
00310738668EXPA1 |
| 2022-06-06 12:18:30 |
2,103 |
24.085 |
XLON |
00310738722EXPA1 |
| 2022-06-06 12:19:38 |
1,758 |
24.090 |
BATE |
00310738829EXPA1 |
| 2022-06-06 12:19:38 |
73 |
24.090 |
BATE |
00310738833EXPA1 |
| 2022-06-06 12:19:38 |
97 |
24.090 |
BATE |
00310738835EXPA1 |
| 2022-06-06 12:19:38 |
318 |
24.090 |
BATE |
00310738837EXPA1 |
| 2022-06-06 12:19:38 |
1,347 |
24.090 |
CHIX |
00310738828EXPA1 |
| 2022-06-06 12:19:38 |
590 |
24.090 |
CHIX |
00310738832EXPA1 |
| 2022-06-06 12:19:38 |
327 |
24.090 |
CHIX |
00310738834EXPA1 |
| 2022-06-06 12:19:38 |
2,267 |
24.090 |
XLON |
00310738830EXPA1 |
| 2022-06-06 12:19:38 |
3,077 |
24.090 |
XLON |
00310738831EXPA1 |
| 2022-06-06 12:19:38 |
504 |
24.090 |
XLON |
00310738836EXPA1 |
| 2022-06-06 12:19:38 |
80 |
24.090 |
XLON |
00310738838EXPA1 |
| 2022-06-06 12:19:38 |
585 |
24.090 |
XLON |
00310738839EXPA1 |
| 2022-06-06 12:19:38 |
248 |
24.090 |
XLON |
00310738840EXPA1 |
| 2022-06-06 12:19:57 |
1,009 |
24.090 |
XLON |
00310738863EXPA1 |
| 2022-06-06 12:19:57 |
995 |
24.090 |
XLON |
00310738864EXPA1 |
| 2022-06-06 12:20:04 |
412 |
24.090 |
BATE |
00310738875EXPA1 |
| 2022-06-06 12:20:04 |
1 |
24.090 |
BATE |
00310738876EXPA1 |
| 2022-06-06 12:20:06 |
584 |
24.090 |
XLON |
00310738879EXPA1 |
| 2022-06-06 12:20:06 |
1,790 |
24.090 |
XLON |
00310738880EXPA1 |
| 2022-06-06 12:20:28 |
26 |
24.085 |
BATE |
00310738931EXPA1 |
| 2022-06-06 12:20:28 |
412 |
24.085 |
CHIX |
00310738932EXPA1 |
| 2022-06-06 12:20:28 |
480 |
24.085 |
XLON |
00310738929EXPA1 |
| 2022-06-06 12:20:28 |
499 |
24.085 |
XLON |
00310738930EXPA1 |
| 2022-06-06 12:20:39 |
400 |
24.085 |
XLON |
00310738943EXPA1 |
| 2022-06-06 12:20:39 |
584 |
24.085 |
XLON |
00310738944EXPA1 |
| 2022-06-06 12:20:39 |
198 |
24.085 |
XLON |
00310738945EXPA1 |
| 2022-06-06 12:20:39 |
187 |
24.085 |
XLON |
00310738946EXPA1 |
| 2022-06-06 12:20:39 |
585 |
24.085 |
XLON |
00310738947EXPA1 |
| 2022-06-06 12:20:55 |
400 |
24.085 |
XLON |
00310738985EXPA1 |
| 2022-06-06 12:20:55 |
120 |
24.085 |
XLON |
00310738986EXPA1 |
| 2022-06-06 12:20:55 |
1,019 |
24.085 |
XLON |
00310738987EXPA1 |
| 2022-06-06 12:20:55 |
17 |
24.085 |
XLON |
00310738988EXPA1 |
| 2022-06-06 12:21:08 |
438 |
24.080 |
BATE |
00310738999EXPA1 |
| 2022-06-06 12:21:08 |
2 |
24.080 |
CHIX |
00310738998EXPA1 |
| 2022-06-06 12:21:08 |
415 |
24.080 |
XLON |
00310739000EXPA1 |
| 2022-06-06 12:21:08 |
192 |
24.080 |
XLON |
00310739001EXPA1 |
| 2022-06-06 12:21:21 |
400 |
24.080 |
XLON |
00310739028EXPA1 |
| 2022-06-06 12:21:21 |
430 |
24.080 |
XLON |
00310739029EXPA1 |
| 2022-06-06 12:22:02 |
1,088 |
24.090 |
BATE |
00310739078EXPA1 |
| 2022-06-06 12:22:02 |
47 |
24.090 |
BATE |
00310739080EXPA1 |
| 2022-06-06 12:22:02 |
42 |
24.090 |
BATE |
00310739081EXPA1 |
| 2022-06-06 12:22:02 |
31 |
24.090 |
BATE |
00310739082EXPA1 |
| 2022-06-06 12:22:02 |
20 |
24.090 |
BATE |
00310739083EXPA1 |
| 2022-06-06 12:22:02 |
142 |
24.090 |
CHIX |
00310739073EXPA1 |
| 2022-06-06 12:22:02 |
591 |
24.090 |
CHIX |
00310739074EXPA1 |
| 2022-06-06 12:22:02 |
638 |
24.090 |
CHIX |
00310739075EXPA1 |
| 2022-06-06 12:22:02 |
1,867 |
24.090 |
XLON |
00310739076EXPA1 |
| 2022-06-06 12:22:02 |
2,462 |
24.090 |
XLON |
00310739077EXPA1 |
| 2022-06-06 12:22:02 |
433 |
24.090 |
XLON |
00310739079EXPA1 |
| 2022-06-06 12:22:07 |
134 |
24.085 |
BATE |
00310739091EXPA1 |
| 2022-06-06 12:22:07 |
439 |
24.085 |
XLON |
00310739092EXPA1 |
| 2022-06-06 12:22:20 |
365 |
24.090 |
XLON |
00310739137EXPA1 |
| 2022-06-06 12:22:20 |
585 |
24.090 |
XLON |
00310739138EXPA1 |
| 2022-06-06 12:22:20 |
400 |
24.090 |
XLON |
00310739139EXPA1 |
| 2022-06-06 12:22:20 |
94 |
24.090 |
XLON |
00310739140EXPA1 |
| 2022-06-06 12:24:09 |
1,347 |
24.095 |
BATE |
00310739320EXPA1 |
| 2022-06-06 12:24:09 |
659 |
24.095 |
CHIX |
00310739319EXPA1 |
| 2022-06-06 12:24:09 |
90 |
24.095 |
CHIX |
00310739321EXPA1 |
| 2022-06-06 12:24:09 |
577 |
24.095 |
CHIX |
00310739322EXPA1 |
| 2022-06-06 12:24:09 |
917 |
24.095 |
CHIX |
00310739330EXPA1 |
| 2022-06-06 12:24:09 |
2,269 |
24.095 |
XLON |
00310739323EXPA1 |
| 2022-06-06 12:24:09 |
3,201 |
24.095 |
XLON |
00310739324EXPA1 |
| 2022-06-06 12:24:09 |
400 |
24.095 |
XLON |
00310739325EXPA1 |
| 2022-06-06 12:24:09 |
390 |
24.095 |
XLON |
00310739326EXPA1 |
| 2022-06-06 12:24:09 |
298 |
24.095 |
XLON |
00310739327EXPA1 |
| 2022-06-06 12:24:09 |
584 |
24.095 |
XLON |
00310739328EXPA1 |
| 2022-06-06 12:24:09 |
585 |
24.095 |
XLON |
00310739329EXPA1 |
| 2022-06-06 12:24:09 |
1,132 |
24.095 |
XLON |
00310739331EXPA1 |
| 2022-06-06 12:24:09 |
847 |
24.095 |
XLON |
00310739332EXPA1 |
| 2022-06-06 12:24:12 |
184 |
24.095 |
XLON |
00310739342EXPA1 |
| 2022-06-06 12:24:12 |
585 |
24.095 |
XLON |
00310739343EXPA1 |
| 2022-06-06 12:24:12 |
584 |
24.095 |
XLON |
00310739344EXPA1 |
| 2022-06-06 12:24:40 |
437 |
24.100 |
CHIX |
00310739359EXPA1 |
| 2022-06-06 12:24:40 |
1,875 |
24.100 |
XLON |
00310739360EXPA1 |
| 2022-06-06 12:24:40 |
338 |
24.100 |
XLON |
00310739361EXPA1 |
| 2022-06-06 12:24:40 |
97 |
24.100 |
XLON |
00310739362EXPA1 |
| 2022-06-06 12:24:45 |
500 |
24.100 |
XLON |
00310739369EXPA1 |
| 2022-06-06 12:24:45 |
1,619 |
24.100 |
XLON |
00310739370EXPA1 |
| 2022-06-06 12:25:05 |
15 |
24.095 |
BATE |
00310739391EXPA1 |
| 2022-06-06 12:25:05 |
1 |
24.095 |
BATE |
00310739392EXPA1 |
| 2022-06-06 12:25:05 |
174 |
24.095 |
BATE |
00310739393EXPA1 |
| 2022-06-06 12:25:05 |
92 |
24.100 |
BATE |
00310739394EXPA1 |
| 2022-06-06 12:25:05 |
97 |
24.100 |
BATE |
00310739395EXPA1 |
| 2022-06-06 12:25:05 |
483 |
24.100 |
BATE |
00310739396EXPA1 |
| 2022-06-06 12:25:08 |
585 |
24.100 |
XLON |
00310739406EXPA1 |
| 2022-06-06 12:25:08 |
400 |
24.100 |
XLON |
00310739407EXPA1 |
| 2022-06-06 12:25:08 |
584 |
24.100 |
XLON |
00310739408EXPA1 |
| 2022-06-06 12:25:08 |
547 |
24.100 |
XLON |
00310739409EXPA1 |
| 2022-06-06 12:25:23 |
443 |
24.095 |
CHIX |
00310739433EXPA1 |
| 2022-06-06 12:25:23 |
153 |
24.095 |
XLON |
00310739434EXPA1 |
| 2022-06-06 12:25:26 |
232 |
24.095 |
XLON |
00310739444EXPA1 |
| 2022-06-06 12:25:54 |
432 |
24.100 |
CHIX |
00310739518EXPA1 |
| 2022-06-06 12:25:54 |
2,065 |
24.100 |
XLON |
00310739519EXPA1 |
| 2022-06-06 12:26:06 |
12 |
24.100 |
BATE |
00310739543EXPA1 |
| 2022-06-06 12:26:06 |
92 |
24.100 |
BATE |
00310739544EXPA1 |
| 2022-06-06 12:26:06 |
97 |
24.100 |
BATE |
00310739545EXPA1 |
| 2022-06-06 12:26:06 |
92 |
24.100 |
BATE |
00310739546EXPA1 |
| 2022-06-06 12:26:06 |
26 |
24.100 |
BATE |
00310739547EXPA1 |
| 2022-06-06 12:26:06 |
97 |
24.100 |
BATE |
00310739548EXPA1 |
| 2022-06-06 12:26:06 |
17 |
24.100 |
BATE |
00310739549EXPA1 |
| 2022-06-06 12:26:06 |
10 |
24.100 |
BATE |
00310739550EXPA1 |
| 2022-06-06 12:26:30 |
13 |
24.095 |
CHIX |
00310739589EXPA1 |
| 2022-06-06 12:26:36 |
106 |
24.100 |
BATE |
00310739613EXPA1 |
| 2022-06-06 12:26:36 |
4 |
24.100 |
BATE |
00310739614EXPA1 |
| 2022-06-06 12:26:36 |
97 |
24.100 |
BATE |
00310739615EXPA1 |
| 2022-06-06 12:26:39 |
1,147 |
24.100 |
BATE |
00310739625EXPA1 |
| 2022-06-06 12:26:40 |
200 |
24.095 |
CHIX |
00310739626EXPA1 |
| 2022-06-06 12:26:40 |
274 |
24.095 |
CHIX |
00310739629EXPA1 |
| 2022-06-06 12:26:40 |
2,282 |
24.095 |
XLON |
00310739627EXPA1 |
| 2022-06-06 12:26:40 |
2,190 |
24.095 |
XLON |
00310739628EXPA1 |
| 2022-06-06 12:26:40 |
496 |
24.095 |
XLON |
00310739630EXPA1 |
| 2022-06-06 12:26:40 |
88 |
24.095 |
XLON |
00310739631EXPA1 |
| 2022-06-06 12:26:40 |
460 |
24.095 |
XLON |
00310739632EXPA1 |
| 2022-06-06 12:26:40 |
400 |
24.095 |
XLON |
00310739633EXPA1 |
| 2022-06-06 12:26:40 |
208 |
24.095 |
XLON |
00310739634EXPA1 |
| 2022-06-06 12:26:40 |
57 |
24.095 |
XLON |
00310739635EXPA1 |
| 2022-06-06 12:26:58 |
353 |
24.095 |
XLON |
00310739652EXPA1 |
| 2022-06-06 12:26:58 |
584 |
24.095 |
XLON |
00310739653EXPA1 |
| 2022-06-06 12:26:58 |
585 |
24.095 |
XLON |
00310739654EXPA1 |
| 2022-06-06 12:26:58 |
158 |
24.095 |
XLON |
00310739655EXPA1 |
| 2022-06-06 12:27:03 |
169 |
24.095 |
XLON |
00310739662EXPA1 |
| 2022-06-06 12:27:03 |
133 |
24.095 |
XLON |
00310739663EXPA1 |
| 2022-06-06 12:27:03 |
1,003 |
24.095 |
XLON |
00310739664EXPA1 |
| 2022-06-06 12:27:03 |
340 |
24.095 |
XLON |
00310739665EXPA1 |
| 2022-06-06 12:27:18 |
477 |
24.095 |
BATE |
00310739679EXPA1 |
| 2022-06-06 12:27:19 |
35 |
24.090 |
CHIX |
00310739682EXPA1 |
| 2022-06-06 12:27:19 |
393 |
24.090 |
CHIX |
00310739683EXPA1 |
| 2022-06-06 12:27:19 |
378 |
24.095 |
XLON |
00310739681EXPA1 |
| 2022-06-06 12:27:25 |
23 |
24.090 |
CHIX |
00310739697EXPA1 |
| 2022-06-06 12:28:05 |
438 |
24.090 |
BATE |
00310739737EXPA1 |
| 2022-06-06 12:28:05 |
76 |
24.090 |
CHIX |
00310739735EXPA1 |
| 2022-06-06 12:28:05 |
115 |
24.090 |
CHIX |
00310739736EXPA1 |
| 2022-06-06 12:28:05 |
234 |
24.090 |
CHIX |
00310739739EXPA1 |
| 2022-06-06 12:28:05 |
2,868 |
24.095 |
XLON |
00310739740EXPA1 |
| 2022-06-06 12:28:05 |
2,941 |
24.095 |
XLON |
00310739741EXPA1 |
| 2022-06-06 12:28:05 |
170 |
24.090 |
XLON |
00310739742EXPA1 |
| 2022-06-06 12:28:14 |
8 |
24.085 |
BATE |
00310739754EXPA1 |
| 2022-06-06 12:28:14 |
423 |
24.080 |
BATE |
00310739758EXPA1 |
| 2022-06-06 12:28:14 |
449 |
24.085 |
CHIX |
00310739755EXPA1 |
| 2022-06-06 12:28:14 |
195 |
24.080 |
CHIX |
00310739757EXPA1 |
| 2022-06-06 12:28:14 |
486 |
24.085 |
XLON |
00310739756EXPA1 |
| 2022-06-06 12:28:38 |
238 |
24.080 |
CHIX |
00310739779EXPA1 |
| 2022-06-06 12:28:38 |
610 |
24.080 |
XLON |
00310739780EXPA1 |
| 2022-06-06 12:28:38 |
546 |
24.080 |
XLON |
00310739781EXPA1 |
| 2022-06-06 12:29:04 |
341 |
24.085 |
XLON |
00310739796EXPA1 |
| 2022-06-06 12:29:04 |
584 |
24.085 |
XLON |
00310739797EXPA1 |
| 2022-06-06 12:29:04 |
585 |
24.085 |
XLON |
00310739798EXPA1 |
| 2022-06-06 12:29:04 |
194 |
24.085 |
XLON |
00310739799EXPA1 |
| 2022-06-06 12:29:04 |
400 |
24.085 |
XLON |
00310739800EXPA1 |
| 2022-06-06 12:29:04 |
400 |
24.085 |
XLON |
00310739801EXPA1 |
| 2022-06-06 12:29:04 |
400 |
24.085 |
XLON |
00310739802EXPA1 |
| 2022-06-06 12:29:04 |
585 |
24.085 |
XLON |
00310739803EXPA1 |
| 2022-06-06 12:29:04 |
137 |
24.085 |
XLON |
00310739804EXPA1 |
| 2022-06-06 12:29:04 |
584 |
24.085 |
XLON |
00310739805EXPA1 |
| 2022-06-06 12:29:04 |
448 |
24.085 |
XLON |
00310739806EXPA1 |
| 2022-06-06 12:29:04 |
88 |
24.085 |
XLON |
00310739807EXPA1 |
| 2022-06-06 12:29:39 |
90 |
24.085 |
XLON |
00310739870EXPA1 |
| 2022-06-06 12:29:39 |
108 |
24.085 |
XLON |
00310739871EXPA1 |
| 2022-06-06 12:29:39 |
1,519 |
24.085 |
XLON |
00310739872EXPA1 |
| 2022-06-06 12:29:42 |
74 |
24.085 |
BATE |
00310739873EXPA1 |
| 2022-06-06 12:29:42 |
10 |
24.085 |
BATE |
00310739874EXPA1 |
| 2022-06-06 12:29:42 |
26 |
24.085 |
BATE |
00310739875EXPA1 |
| 2022-06-06 12:29:42 |
26 |
24.085 |
BATE |
00310739876EXPA1 |
| 2022-06-06 12:29:42 |
26 |
24.085 |
BATE |
00310739877EXPA1 |
| 2022-06-06 12:29:42 |
27 |
24.085 |
BATE |
00310739878EXPA1 |
| 2022-06-06 12:29:42 |
26 |
24.085 |
BATE |
00310739879EXPA1 |
| 2022-06-06 12:29:42 |
17 |
24.085 |
BATE |
00310739880EXPA1 |
| 2022-06-06 12:29:42 |
622 |
24.085 |
BATE |
00310739881EXPA1 |
| 2022-06-06 12:29:42 |
190 |
24.085 |
BATE |
00310739882EXPA1 |
| 2022-06-06 12:29:42 |
7 |
24.085 |
BATE |
00310739883EXPA1 |
| 2022-06-06 12:29:42 |
94 |
24.085 |
CHIX |
00310739884EXPA1 |
| 2022-06-06 12:29:42 |
105 |
24.085 |
CHIX |
00310739885EXPA1 |
| 2022-06-06 12:29:42 |
41 |
24.085 |
CHIX |
00310739886EXPA1 |
| 2022-06-06 12:29:42 |
18 |
24.085 |
CHIX |
00310739887EXPA1 |
| 2022-06-06 12:29:43 |
281 |
24.080 |
BATE |
00310739888EXPA1 |
| 2022-06-06 12:29:47 |
994 |
24.085 |
XLON |
00310739901EXPA1 |
| 2022-06-06 12:29:47 |
670 |
24.085 |
XLON |
00310739902EXPA1 |
| 2022-06-06 12:30:14 |
105 |
24.090 |
CHIX |
00310739953EXPA1 |
| 2022-06-06 12:30:14 |
590 |
24.090 |
CHIX |
00310739954EXPA1 |
| 2022-06-06 12:30:14 |
882 |
24.090 |
CHIX |
00310739955EXPA1 |
| 2022-06-06 12:30:14 |
552 |
24.085 |
XLON |
00310739950EXPA1 |
| 2022-06-06 12:30:14 |
585 |
24.085 |
XLON |
00310739951EXPA1 |
| 2022-06-06 12:30:14 |
169 |
24.085 |
XLON |
00310739952EXPA1 |
| 2022-06-06 12:30:14 |
797 |
24.085 |
XLON |
00310739956EXPA1 |
| 2022-06-06 12:30:21 |
584 |
24.085 |
XLON |
00310739965EXPA1 |
| 2022-06-06 12:30:21 |
400 |
24.085 |
XLON |
00310739966EXPA1 |
| 2022-06-06 12:30:21 |
585 |
24.085 |
XLON |
00310739967EXPA1 |
| 2022-06-06 12:30:21 |
263 |
24.085 |
XLON |
00310739968EXPA1 |
| 2022-06-06 12:30:38 |
595 |
24.080 |
XLON |
00310739981EXPA1 |
| 2022-06-06 12:30:38 |
227 |
24.080 |
XLON |
00310739982EXPA1 |
| 2022-06-06 12:31:11 |
74 |
24.085 |
BATE |
00310740027EXPA1 |
| 2022-06-06 12:31:11 |
97 |
24.085 |
BATE |
00310740028EXPA1 |
| 2022-06-06 12:31:11 |
137 |
24.085 |
BATE |
00310740029EXPA1 |
| 2022-06-06 12:31:11 |
210 |
24.085 |
BATE |
00310740030EXPA1 |
| 2022-06-06 12:31:11 |
1 |
24.085 |
BATE |
00310740031EXPA1 |
| 2022-06-06 12:31:11 |
14 |
24.085 |
BATE |
00310740033EXPA1 |
| 2022-06-06 12:31:11 |
7 |
24.085 |
BATE |
00310740034EXPA1 |
| 2022-06-06 12:31:11 |
165 |
24.085 |
XLON |
00310740035EXPA1 |
| 2022-06-06 12:31:11 |
400 |
24.085 |
XLON |
00310740036EXPA1 |
| 2022-06-06 12:31:11 |
584 |
24.085 |
XLON |
00310740037EXPA1 |
| 2022-06-06 12:31:11 |
544 |
24.085 |
XLON |
00310740038EXPA1 |
| 2022-06-06 12:31:21 |
175 |
24.085 |
XLON |
00310740072EXPA1 |
| 2022-06-06 12:31:41 |
97 |
24.085 |
BATE |
00310740124EXPA1 |
| 2022-06-06 12:31:41 |
97 |
24.085 |
BATE |
00310740125EXPA1 |
| 2022-06-06 12:31:41 |
1,027 |
24.085 |
XLON |
00310740113EXPA1 |
| 2022-06-06 12:31:41 |
1,199 |
24.085 |
XLON |
00310740114EXPA1 |
| 2022-06-06 12:31:41 |
396 |
24.085 |
XLON |
00310740115EXPA1 |
| 2022-06-06 12:31:41 |
729 |
24.085 |
XLON |
00310740117EXPA1 |
| 2022-06-06 12:31:41 |
400 |
24.085 |
XLON |
00310740118EXPA1 |
| 2022-06-06 12:31:41 |
585 |
24.085 |
XLON |
00310740119EXPA1 |
| 2022-06-06 12:31:41 |
583 |
24.085 |
XLON |
00310740120EXPA1 |
| 2022-06-06 12:31:41 |
359 |
24.085 |
XLON |
00310740121EXPA1 |
| 2022-06-06 12:31:41 |
375 |
24.085 |
XLON |
00310740122EXPA1 |
| 2022-06-06 12:31:41 |
1 |
24.085 |
XLON |
00310740123EXPA1 |
| 2022-06-06 12:31:52 |
206 |
24.085 |
BATE |
00310740134EXPA1 |
| 2022-06-06 12:31:52 |
835 |
24.085 |
CHIX |
00310740135EXPA1 |
| 2022-06-06 12:31:52 |
59 |
24.085 |
CHIX |
00310740136EXPA1 |
| 2022-06-06 12:31:52 |
47 |
24.085 |
CHIX |
00310740137EXPA1 |
| 2022-06-06 12:31:52 |
83 |
24.085 |
CHIX |
00310740138EXPA1 |
| 2022-06-06 12:31:52 |
268 |
24.085 |
CHIX |
00310740139EXPA1 |
| 2022-06-06 12:31:52 |
56 |
24.085 |
CHIX |
00310740140EXPA1 |
| 2022-06-06 12:32:09 |
842 |
24.080 |
BATE |
00310740150EXPA1 |
| 2022-06-06 12:32:09 |
39 |
24.075 |
BATE |
00310740154EXPA1 |
| 2022-06-06 12:32:09 |
76 |
24.080 |
XLON |
00310740151EXPA1 |
| 2022-06-06 12:32:09 |
529 |
24.080 |
XLON |
00310740152EXPA1 |
| 2022-06-06 12:32:09 |
512 |
24.075 |
XLON |
00310740156EXPA1 |
| 2022-06-06 12:32:09 |
879 |
24.075 |
XLON |
00310740158EXPA1 |
| 2022-06-06 12:32:29 |
346 |
24.075 |
XLON |
00310740183EXPA1 |
| 2022-06-06 12:32:29 |
169 |
24.075 |
XLON |
00310740184EXPA1 |
| 2022-06-06 12:32:29 |
188 |
24.075 |
XLON |
00310740185EXPA1 |
| 2022-06-06 12:32:29 |
499 |
24.075 |
XLON |
00310740186EXPA1 |
| 2022-06-06 12:32:29 |
400 |
24.075 |
XLON |
00310740187EXPA1 |
| 2022-06-06 12:32:50 |
2,392 |
24.080 |
XLON |
00310740268EXPA1 |
| 2022-06-06 12:33:32 |
1 |
24.090 |
CHIX |
00310740286EXPA1 |
| 2022-06-06 12:33:32 |
9 |
24.090 |
CHIX |
00310740287EXPA1 |
| 2022-06-06 12:33:32 |
1,294 |
24.090 |
CHIX |
00310740288EXPA1 |
| 2022-06-06 12:33:32 |
585 |
24.090 |
XLON |
00310740289EXPA1 |
| 2022-06-06 12:33:32 |
400 |
24.090 |
XLON |
00310740290EXPA1 |
| 2022-06-06 12:33:32 |
584 |
24.090 |
XLON |
00310740291EXPA1 |
| 2022-06-06 12:33:32 |
584 |
24.090 |
XLON |
00310740292EXPA1 |
| 2022-06-06 12:33:32 |
34 |
24.090 |
XLON |
00310740293EXPA1 |
| 2022-06-06 12:33:32 |
585 |
24.090 |
XLON |
00310740294EXPA1 |
| 2022-06-06 12:33:32 |
400 |
24.090 |
XLON |
00310740295EXPA1 |
| 2022-06-06 12:33:32 |
400 |
24.090 |
XLON |
00310740296EXPA1 |
| 2022-06-06 12:33:32 |
161 |
24.090 |
XLON |
00310740297EXPA1 |
| 2022-06-06 12:33:32 |
423 |
24.090 |
XLON |
00310740298EXPA1 |
| 2022-06-06 12:33:32 |
585 |
24.090 |
XLON |
00310740299EXPA1 |
| 2022-06-06 12:33:32 |
400 |
24.090 |
XLON |
00310740300EXPA1 |
| 2022-06-06 12:33:32 |
238 |
24.090 |
XLON |
00310740301EXPA1 |
| 2022-06-06 12:33:35 |
1,363 |
24.085 |
BATE |
00310740307EXPA1 |
| 2022-06-06 12:33:35 |
37 |
24.085 |
CHIX |
00310740306EXPA1 |
| 2022-06-06 12:33:35 |
21 |
24.085 |
XLON |
00310740308EXPA1 |
| 2022-06-06 12:33:35 |
609 |
24.085 |
XLON |
00310740309EXPA1 |
| 2022-06-06 12:33:55 |
440 |
24.080 |
BATE |
00310740333EXPA1 |
| 2022-06-06 12:33:55 |
406 |
24.080 |
CHIX |
00310740332EXPA1 |
| 2022-06-06 12:33:55 |
30 |
24.080 |
XLON |
00310740334EXPA1 |
| 2022-06-06 12:33:55 |
69 |
24.080 |
XLON |
00310740335EXPA1 |
| 2022-06-06 12:34:17 |
400 |
24.080 |
XLON |
00310740365EXPA1 |
| 2022-06-06 12:34:17 |
132 |
24.080 |
XLON |
00310740366EXPA1 |
| 2022-06-06 12:34:17 |
1,748 |
24.080 |
XLON |
00310740367EXPA1 |
| 2022-06-06 12:34:20 |
1,529 |
24.080 |
XLON |
00310740370EXPA1 |
| 2022-06-06 12:34:20 |
400 |
24.080 |
XLON |
00310740371EXPA1 |
| 2022-06-06 12:34:20 |
206 |
24.080 |
XLON |
00310740372EXPA1 |
| 2022-06-06 12:34:20 |
189 |
24.080 |
XLON |
00310740373EXPA1 |
| 2022-06-06 12:35:03 |
343 |
24.080 |
XLON |
00310740444EXPA1 |
| 2022-06-06 12:35:03 |
440 |
24.080 |
XLON |
00310740445EXPA1 |
| 2022-06-06 12:35:03 |
975 |
24.080 |
XLON |
00310740446EXPA1 |
| 2022-06-06 12:35:06 |
43 |
24.080 |
XLON |
00310740447EXPA1 |
| 2022-06-06 12:35:06 |
238 |
24.080 |
XLON |
00310740448EXPA1 |
| 2022-06-06 12:35:06 |
343 |
24.080 |
XLON |
00310740449EXPA1 |
| 2022-06-06 12:35:06 |
584 |
24.080 |
XLON |
00310740450EXPA1 |
| 2022-06-06 12:35:06 |
585 |
24.080 |
XLON |
00310740451EXPA1 |
| 2022-06-06 12:35:06 |
43 |
24.080 |
XLON |
00310740452EXPA1 |
| 2022-06-06 12:35:18 |
434 |
24.080 |
BATE |
00310740464EXPA1 |
| 2022-06-06 12:35:18 |
26 |
24.080 |
BATE |
00310740465EXPA1 |
| 2022-06-06 12:36:09 |
94 |
24.085 |
BATE |
00310740510EXPA1 |
| 2022-06-06 12:36:11 |
182 |
24.085 |
BATE |
00310740511EXPA1 |
| 2022-06-06 12:36:11 |
1,071 |
24.085 |
BATE |
00310740512EXPA1 |
| 2022-06-06 12:36:11 |
1,357 |
24.085 |
CHIX |
00310740514EXPA1 |
| 2022-06-06 12:36:11 |
105 |
24.085 |
CHIX |
00310740515EXPA1 |
| 2022-06-06 12:36:11 |
342 |
24.085 |
CHIX |
00310740519EXPA1 |
| 2022-06-06 12:36:11 |
584 |
24.085 |
XLON |
00310740516EXPA1 |
| 2022-06-06 12:36:11 |
53 |
24.085 |
XLON |
00310740517EXPA1 |
| 2022-06-06 12:36:11 |
585 |
24.085 |
XLON |
00310740518EXPA1 |
| 2022-06-06 12:36:11 |
330 |
24.085 |
XLON |
00310740520EXPA1 |
| 2022-06-06 12:36:11 |
400 |
24.085 |
XLON |
00310740521EXPA1 |
| 2022-06-06 12:36:11 |
665 |
24.085 |
XLON |
00310740522EXPA1 |
| 2022-06-06 12:36:11 |
584 |
24.085 |
XLON |
00310740523EXPA1 |
| 2022-06-06 12:36:11 |
189 |
24.085 |
XLON |
00310740524EXPA1 |
| 2022-06-06 12:36:11 |
2,379 |
24.085 |
XLON |
00310740525EXPA1 |
| 2022-06-06 12:36:11 |
674 |
24.085 |
XLON |
00310740526EXPA1 |
| 2022-06-06 12:36:20 |
872 |
24.080 |
XLON |
00310740539EXPA1 |
| 2022-06-06 12:36:20 |
580 |
24.080 |
XLON |
00310740540EXPA1 |
| 2022-06-06 12:37:33 |
427 |
24.090 |
CHIX |
00310740642EXPA1 |
| 2022-06-06 12:37:36 |
142 |
24.090 |
BATE |
00310740659EXPA1 |
| 2022-06-06 12:37:36 |
609 |
24.090 |
BATE |
00310740662EXPA1 |
| 2022-06-06 12:37:36 |
553 |
24.090 |
BATE |
00310740664EXPA1 |
| 2022-06-06 12:37:36 |
947 |
24.090 |
CHIX |
00310740660EXPA1 |
| 2022-06-06 12:37:36 |
3,136 |
24.090 |
XLON |
00310740661EXPA1 |
| 2022-06-06 12:37:36 |
1,903 |
24.090 |
XLON |
00310740663EXPA1 |
| 2022-06-06 12:37:36 |
1,297 |
24.090 |
XLON |
00310740665EXPA1 |
| 2022-06-06 12:37:49 |
731 |
24.090 |
XLON |
00310740707EXPA1 |
| 2022-06-06 12:37:49 |
731 |
24.090 |
XLON |
00310740708EXPA1 |
| 2022-06-06 12:37:49 |
254 |
24.090 |
XLON |
00310740709EXPA1 |
| 2022-06-06 12:37:52 |
289 |
24.090 |
XLON |
00310740727EXPA1 |
| 2022-06-06 12:37:52 |
731 |
24.090 |
XLON |
00310740728EXPA1 |
| 2022-06-06 12:37:52 |
731 |
24.090 |
XLON |
00310740729EXPA1 |
| 2022-06-06 12:37:52 |
175 |
24.090 |
XLON |
00310740730EXPA1 |
| 2022-06-06 12:38:26 |
731 |
24.090 |
XLON |
00310740794EXPA1 |
| 2022-06-06 12:38:26 |
340 |
24.090 |
XLON |
00310740795EXPA1 |
| 2022-06-06 12:38:26 |
420 |
24.090 |
XLON |
00310740796EXPA1 |
| 2022-06-06 12:38:42 |
340 |
24.090 |
XLON |
00310740841EXPA1 |
| 2022-06-06 12:38:42 |
731 |
24.090 |
XLON |
00310740842EXPA1 |
| 2022-06-06 12:38:42 |
606 |
24.090 |
XLON |
00310740843EXPA1 |
| 2022-06-06 12:38:56 |
1,110 |
24.090 |
CHIX |
00310740854EXPA1 |
| 2022-06-06 12:39:00 |
54 |
24.090 |
BATE |
00310740863EXPA1 |
| 2022-06-06 12:39:00 |
21 |
24.090 |
BATE |
00310740865EXPA1 |
| 2022-06-06 12:39:00 |
226 |
24.090 |
CHIX |
00310740862EXPA1 |
| 2022-06-06 12:39:00 |
204 |
24.090 |
XLON |
00310740861EXPA1 |
| 2022-06-06 12:39:00 |
1,184 |
24.090 |
XLON |
00310740864EXPA1 |
| 2022-06-06 12:39:00 |
546 |
24.090 |
XLON |
00310740866EXPA1 |
| 2022-06-06 12:39:01 |
91 |
24.090 |
BATE |
00310740867EXPA1 |
| 2022-06-06 12:39:01 |
232 |
24.090 |
BATE |
00310740868EXPA1 |
| 2022-06-06 12:39:01 |
763 |
24.090 |
BATE |
00310740869EXPA1 |
| 2022-06-06 12:39:27 |
385 |
24.095 |
XLON |
00310740907EXPA1 |
| 2022-06-06 12:39:27 |
731 |
24.095 |
XLON |
00310740908EXPA1 |
| 2022-06-06 12:39:27 |
465 |
24.095 |
XLON |
00310740909EXPA1 |
| 2022-06-06 12:39:27 |
801 |
24.095 |
XLON |
00310740910EXPA1 |
| 2022-06-06 12:39:27 |
249 |
24.095 |
XLON |
00310740911EXPA1 |
| 2022-06-06 12:39:29 |
731 |
24.095 |
XLON |
00310740917EXPA1 |
| 2022-06-06 12:39:29 |
731 |
24.095 |
XLON |
00310740919EXPA1 |
| 2022-06-06 12:39:29 |
401 |
24.095 |
XLON |
00310740920EXPA1 |
| 2022-06-06 12:39:49 |
74 |
24.095 |
BATE |
00310740946EXPA1 |
| 2022-06-06 12:39:49 |
97 |
24.095 |
BATE |
00310740947EXPA1 |
| 2022-06-06 12:39:49 |
74 |
24.095 |
BATE |
00310740948EXPA1 |
| 2022-06-06 12:39:57 |
900 |
24.095 |
XLON |
00310740953EXPA1 |
| 2022-06-06 12:39:57 |
115 |
24.095 |
XLON |
00310740954EXPA1 |
| 2022-06-06 12:39:57 |
303 |
24.095 |
XLON |
00310740955EXPA1 |
| 2022-06-06 12:40:02 |
80 |
24.090 |
XLON |
00310740961EXPA1 |
| 2022-06-06 12:40:02 |
43 |
24.090 |
XLON |
00310740962EXPA1 |
| 2022-06-06 12:40:26 |
590 |
24.100 |
CHIX |
00310740998EXPA1 |
| 2022-06-06 12:40:33 |
188 |
24.100 |
BATE |
00310741005EXPA1 |
| 2022-06-06 12:40:33 |
1,125 |
24.100 |
BATE |
00310741006EXPA1 |
| 2022-06-06 12:40:33 |
10 |
24.100 |
BATE |
00310741008EXPA1 |
| 2022-06-06 12:40:33 |
200 |
24.100 |
CHIX |
00310741003EXPA1 |
| 2022-06-06 12:40:33 |
554 |
24.100 |
CHIX |
00310741004EXPA1 |
| 2022-06-06 12:40:33 |
2,503 |
24.100 |
XLON |
00310741007EXPA1 |
| 2022-06-06 12:40:33 |
470 |
24.100 |
XLON |
00310741009EXPA1 |
| 2022-06-06 12:40:34 |
731 |
24.100 |
XLON |
00310741010EXPA1 |
| 2022-06-06 12:40:34 |
550 |
24.100 |
XLON |
00310741011EXPA1 |
| 2022-06-06 12:40:34 |
400 |
24.100 |
XLON |
00310741012EXPA1 |
| 2022-06-06 12:40:34 |
148 |
24.100 |
XLON |
00310741013EXPA1 |
| 2022-06-06 12:40:56 |
421 |
24.095 |
BATE |
00310741058EXPA1 |
| 2022-06-06 12:40:56 |
14 |
24.095 |
CHIX |
00310741057EXPA1 |
| 2022-06-06 12:41:19 |
667 |
24.095 |
XLON |
00310741083EXPA1 |
| 2022-06-06 12:41:19 |
2,100 |
24.095 |
XLON |
00310741084EXPA1 |
| 2022-06-06 12:41:19 |
1,250 |
24.095 |
XLON |
00310741085EXPA1 |
| 2022-06-06 12:41:19 |
8 |
24.095 |
XLON |
00310741086EXPA1 |
| 2022-06-06 12:41:45 |
18 |
24.090 |
BATE |
00310741121EXPA1 |
| 2022-06-06 12:41:45 |
445 |
24.090 |
CHIX |
00310741122EXPA1 |
| 2022-06-06 12:41:45 |
629 |
24.090 |
XLON |
00310741123EXPA1 |
| 2022-06-06 12:41:45 |
592 |
24.090 |
XLON |
00310741124EXPA1 |
| 2022-06-06 12:41:59 |
731 |
24.090 |
XLON |
00310741136EXPA1 |
| 2022-06-06 12:41:59 |
225 |
24.090 |
XLON |
00310741137EXPA1 |
| 2022-06-06 12:41:59 |
184 |
24.090 |
XLON |
00310741138EXPA1 |
| 2022-06-06 12:41:59 |
400 |
24.090 |
XLON |
00310741139EXPA1 |
| 2022-06-06 12:41:59 |
702 |
24.090 |
XLON |
00310741140EXPA1 |
| 2022-06-06 12:42:05 |
423 |
24.085 |
BATE |
00310741150EXPA1 |
| 2022-06-06 12:42:05 |
427 |
24.085 |
CHIX |
00310741149EXPA1 |
| 2022-06-06 12:42:05 |
607 |
24.085 |
XLON |
00310741151EXPA1 |
| 2022-06-06 12:42:17 |
439 |
24.080 |
BATE |
00310741172EXPA1 |
| 2022-06-06 12:42:17 |
479 |
24.080 |
CHIX |
00310741173EXPA1 |
| 2022-06-06 12:42:17 |
622 |
24.080 |
XLON |
00310741174EXPA1 |
| 2022-06-06 12:42:17 |
750 |
24.080 |
XLON |
00310741175EXPA1 |
| 2022-06-06 12:42:17 |
380 |
24.080 |
XLON |
00310741176EXPA1 |
| 2022-06-06 12:42:34 |
174 |
24.080 |
XLON |
00310741201EXPA1 |
| 2022-06-06 12:42:43 |
471 |
24.075 |
BATE |
00310741213EXPA1 |
| 2022-06-06 12:42:43 |
427 |
24.075 |
CHIX |
00310741212EXPA1 |
| 2022-06-06 12:42:43 |
16 |
24.075 |
XLON |
00310741214EXPA1 |
| 2022-06-06 12:42:43 |
400 |
24.075 |
XLON |
00310741215EXPA1 |
| 2022-06-06 12:42:43 |
731 |
24.075 |
XLON |
00310741216EXPA1 |
| 2022-06-06 12:42:56 |
370 |
24.080 |
XLON |
00310741228EXPA1 |
| 2022-06-06 12:42:56 |
731 |
24.080 |
XLON |
00310741229EXPA1 |
| 2022-06-06 12:42:56 |
731 |
24.080 |
XLON |
00310741230EXPA1 |
| 2022-06-06 12:42:56 |
183 |
24.080 |
XLON |
00310741231EXPA1 |
| 2022-06-06 12:43:06 |
400 |
24.075 |
XLON |
00310741249EXPA1 |
| 2022-06-06 12:43:06 |
731 |
24.075 |
XLON |
00310741250EXPA1 |
| 2022-06-06 12:43:06 |
731 |
24.075 |
XLON |
00310741251EXPA1 |
| 2022-06-06 12:43:57 |
345 |
24.075 |
XLON |
00310741314EXPA1 |
| 2022-06-06 12:44:04 |
1,129 |
24.075 |
BATE |
00310741332EXPA1 |
| 2022-06-06 12:44:04 |
97 |
24.075 |
BATE |
00310741337EXPA1 |
| 2022-06-06 12:44:04 |
74 |
24.075 |
BATE |
00310741339EXPA1 |
| 2022-06-06 12:44:04 |
36 |
24.075 |
BATE |
00310741340EXPA1 |
| 2022-06-06 12:44:04 |
1,131 |
24.075 |
CHIX |
00310741333EXPA1 |
| 2022-06-06 12:44:04 |
217 |
24.075 |
CHIX |
00310741338EXPA1 |
| 2022-06-06 12:44:04 |
1,696 |
24.075 |
XLON |
00310741334EXPA1 |
| 2022-06-06 12:44:04 |
975 |
24.075 |
XLON |
00310741335EXPA1 |
| 2022-06-06 12:44:04 |
1,619 |
24.075 |
XLON |
00310741336EXPA1 |
| 2022-06-06 12:44:04 |
731 |
24.075 |
XLON |
00310741341EXPA1 |
| 2022-06-06 12:44:04 |
124 |
24.075 |
XLON |
00310741342EXPA1 |
| 2022-06-06 12:44:04 |
731 |
24.075 |
XLON |
00310741343EXPA1 |
| 2022-06-06 12:44:04 |
209 |
24.075 |
XLON |
00310741344EXPA1 |
| 2022-06-06 12:44:04 |
400 |
24.075 |
XLON |
00310741345EXPA1 |
| 2022-06-06 12:44:04 |
296 |
24.075 |
XLON |
00310741346EXPA1 |
| 2022-06-06 12:45:25 |
12 |
24.065 |
BATE |
00310741499EXPA1 |
| 2022-06-06 12:45:25 |
7 |
24.065 |
BATE |
00310741500EXPA1 |
| 2022-06-06 12:45:25 |
230 |
24.065 |
BATE |
00310741501EXPA1 |
| 2022-06-06 12:45:25 |
169 |
24.065 |
BATE |
00310741502EXPA1 |
| 2022-06-06 12:45:25 |
313 |
24.065 |
BATE |
00310741503EXPA1 |
| 2022-06-06 12:45:25 |
419 |
24.065 |
BATE |
00310741504EXPA1 |
| 2022-06-06 12:45:25 |
731 |
24.065 |
XLON |
00310741505EXPA1 |
| 2022-06-06 12:45:25 |
731 |
24.065 |
XLON |
00310741506EXPA1 |
| 2022-06-06 12:45:25 |
400 |
24.065 |
XLON |
00310741507EXPA1 |
| 2022-06-06 12:45:25 |
88 |
24.065 |
XLON |
00310741508EXPA1 |
| 2022-06-06 12:45:25 |
367 |
24.065 |
XLON |
00310741509EXPA1 |
| 2022-06-06 12:45:25 |
731 |
24.065 |
XLON |
00310741510EXPA1 |
| 2022-06-06 12:45:25 |
731 |
24.065 |
XLON |
00310741511EXPA1 |
| 2022-06-06 12:45:25 |
692 |
24.065 |
XLON |
00310741512EXPA1 |
| 2022-06-06 12:45:42 |
277 |
24.065 |
CHIX |
00310741548EXPA1 |
| 2022-06-06 12:45:42 |
859 |
24.065 |
CHIX |
00310741550EXPA1 |
| 2022-06-06 12:45:42 |
208 |
24.065 |
CHIX |
00310741553EXPA1 |
| 2022-06-06 12:45:42 |
1,119 |
24.065 |
XLON |
00310741549EXPA1 |
| 2022-06-06 12:45:42 |
2,147 |
24.065 |
XLON |
00310741551EXPA1 |
| 2022-06-06 12:45:42 |
940 |
24.065 |
XLON |
00310741552EXPA1 |
| 2022-06-06 12:45:42 |
212 |
24.065 |
XLON |
00310741554EXPA1 |
| 2022-06-06 12:45:45 |
190 |
24.060 |
BATE |
00310741562EXPA1 |
| 2022-06-06 12:45:45 |
123 |
24.060 |
XLON |
00310741561EXPA1 |
| 2022-06-06 12:46:35 |
400 |
24.065 |
XLON |
00310741639EXPA1 |
| 2022-06-06 12:46:35 |
400 |
24.065 |
XLON |
00310741640EXPA1 |
| 2022-06-06 12:46:35 |
731 |
24.065 |
XLON |
00310741641EXPA1 |
| 2022-06-06 12:46:35 |
731 |
24.065 |
XLON |
00310741642EXPA1 |
| 2022-06-06 12:46:35 |
192 |
24.065 |
XLON |
00310741643EXPA1 |
| 2022-06-06 12:46:35 |
539 |
24.065 |
XLON |
00310741644EXPA1 |
| 2022-06-06 12:46:35 |
400 |
24.065 |
XLON |
00310741645EXPA1 |
| 2022-06-06 12:46:35 |
731 |
24.065 |
XLON |
00310741646EXPA1 |
| 2022-06-06 12:46:35 |
225 |
24.065 |
XLON |
00310741647EXPA1 |
| 2022-06-06 12:46:54 |
731 |
24.065 |
XLON |
00310741669EXPA1 |
| 2022-06-06 12:46:54 |
400 |
24.065 |
XLON |
00310741670EXPA1 |
| 2022-06-06 12:46:54 |
731 |
24.065 |
XLON |
00310741671EXPA1 |
| 2022-06-06 12:47:40 |
784 |
24.065 |
BATE |
00310741745EXPA1 |
| 2022-06-06 12:47:40 |
556 |
24.065 |
BATE |
00310741748EXPA1 |
| 2022-06-06 12:47:40 |
183 |
24.065 |
CHIX |
00310741744EXPA1 |
| 2022-06-06 12:47:40 |
733 |
24.065 |
CHIX |
00310741747EXPA1 |
| 2022-06-06 12:47:40 |
214 |
24.065 |
CHIX |
00310741749EXPA1 |
| 2022-06-06 12:47:40 |
2,239 |
24.065 |
XLON |
00310741746EXPA1 |
| 2022-06-06 12:48:12 |
143 |
24.070 |
CHIX |
00310741802EXPA1 |
| 2022-06-06 12:48:12 |
856 |
24.070 |
CHIX |
00310741803EXPA1 |
| 2022-06-06 12:48:12 |
2,412 |
24.070 |
XLON |
00310741804EXPA1 |
| 2022-06-06 12:48:12 |
2,400 |
24.070 |
XLON |
00310741805EXPA1 |
| 2022-06-06 12:48:12 |
419 |
24.070 |
XLON |
00310741806EXPA1 |
| 2022-06-06 12:48:12 |
131 |
24.070 |
XLON |
00310741808EXPA1 |
| 2022-06-06 12:48:27 |
166 |
24.070 |
XLON |
00310741851EXPA1 |
| 2022-06-06 12:48:27 |
731 |
24.070 |
XLON |
00310741852EXPA1 |
| 2022-06-06 12:48:27 |
731 |
24.070 |
XLON |
00310741853EXPA1 |
| 2022-06-06 12:48:27 |
170 |
24.070 |
XLON |
00310741854EXPA1 |
| 2022-06-06 12:48:27 |
400 |
24.070 |
XLON |
00310741855EXPA1 |
| 2022-06-06 12:48:27 |
179 |
24.070 |
XLON |
00310741856EXPA1 |
| 2022-06-06 12:48:28 |
74 |
24.070 |
BATE |
00310741858EXPA1 |
| 2022-06-06 12:48:28 |
97 |
24.070 |
BATE |
00310741859EXPA1 |
| 2022-06-06 12:48:28 |
378 |
24.070 |
BATE |
00310741860EXPA1 |
| 2022-06-06 12:48:28 |
74 |
24.070 |
BATE |
00310741861EXPA1 |
| 2022-06-06 12:48:28 |
97 |
24.070 |
BATE |
00310741862EXPA1 |
| 2022-06-06 12:49:04 |
646 |
24.075 |
BATE |
00310741896EXPA1 |
| 2022-06-06 12:49:04 |
81 |
24.075 |
BATE |
00310741898EXPA1 |
| 2022-06-06 12:49:04 |
1,283 |
24.075 |
XLON |
00310741893EXPA1 |
| 2022-06-06 12:49:05 |
400 |
24.075 |
CHIX |
00310741901EXPA1 |
| 2022-06-06 12:49:05 |
601 |
24.075 |
CHIX |
00310741902EXPA1 |
| 2022-06-06 12:49:07 |
2,000 |
24.075 |
XLON |
00310741903EXPA1 |
| 2022-06-06 12:49:07 |
55 |
24.075 |
XLON |
00310741904EXPA1 |
| 2022-06-06 12:49:08 |
731 |
24.075 |
XLON |
00310741905EXPA1 |
| 2022-06-06 12:49:08 |
1,257 |
24.075 |
XLON |
00310741906EXPA1 |
| 2022-06-06 12:49:09 |
392 |
24.070 |
BATE |
00310741907EXPA1 |
| 2022-06-06 12:49:09 |
13 |
24.070 |
CHIX |
00310741908EXPA1 |
| 2022-06-06 12:49:13 |
65 |
24.065 |
XLON |
00310741929EXPA1 |
| 2022-06-06 12:49:41 |
99 |
24.065 |
BATE |
00310742003EXPA1 |
| 2022-06-06 12:49:41 |
342 |
24.065 |
BATE |
00310742004EXPA1 |
| 2022-06-06 12:49:41 |
468 |
24.065 |
CHIX |
00310742001EXPA1 |
| 2022-06-06 12:49:41 |
571 |
24.065 |
XLON |
00310742013EXPA1 |
| 2022-06-06 12:49:41 |
389 |
24.065 |
XLON |
00310742015EXPA1 |
| 2022-06-06 12:49:41 |
261 |
24.065 |
XLON |
00310742017EXPA1 |
| 2022-06-06 12:49:41 |
400 |
24.065 |
XLON |
00310742018EXPA1 |
| 2022-06-06 12:50:03 |
287 |
24.065 |
XLON |
00310742054EXPA1 |
| 2022-06-06 12:50:03 |
1,457 |
24.065 |
XLON |
00310742055EXPA1 |
| 2022-06-06 12:50:03 |
449 |
24.065 |
XLON |
00310742056EXPA1 |
| 2022-06-06 12:50:03 |
11 |
24.065 |
XLON |
00310742057EXPA1 |
| 2022-06-06 12:50:09 |
221 |
24.065 |
XLON |
00310742078EXPA1 |
| 2022-06-06 12:50:09 |
1 |
24.065 |
XLON |
00310742080EXPA1 |
| 2022-06-06 12:50:09 |
731 |
24.065 |
XLON |
00310742083EXPA1 |
| 2022-06-06 12:50:28 |
429 |
24.060 |
BATE |
00310742106EXPA1 |
| 2022-06-06 12:50:28 |
125 |
24.060 |
CHIX |
00310742107EXPA1 |
| 2022-06-06 12:50:28 |
284 |
24.060 |
CHIX |
00310742109EXPA1 |
| 2022-06-06 12:50:28 |
270 |
24.060 |
XLON |
00310742108EXPA1 |
| 2022-06-06 12:50:28 |
266 |
24.060 |
XLON |
00310742110EXPA1 |
| 2022-06-06 12:50:28 |
398 |
24.060 |
XLON |
00310742111EXPA1 |
| 2022-06-06 12:50:35 |
1,103 |
24.060 |
XLON |
00310742121EXPA1 |
| 2022-06-06 12:50:35 |
400 |
24.060 |
XLON |
00310742122EXPA1 |
| 2022-06-06 12:50:35 |
576 |
24.060 |
XLON |
00310742123EXPA1 |
| 2022-06-06 12:50:50 |
327 |
24.060 |
XLON |
00310742157EXPA1 |
| 2022-06-06 12:50:50 |
731 |
24.060 |
XLON |
00310742158EXPA1 |
| 2022-06-06 12:51:14 |
219 |
24.060 |
XLON |
00310742192EXPA1 |
| 2022-06-06 12:51:17 |
189 |
24.060 |
XLON |
00310742197EXPA1 |
| 2022-06-06 12:51:17 |
731 |
24.060 |
XLON |
00310742198EXPA1 |
| 2022-06-06 12:51:17 |
731 |
24.060 |
XLON |
00310742199EXPA1 |
| 2022-06-06 12:51:17 |
59 |
24.060 |
XLON |
00310742200EXPA1 |
| 2022-06-06 12:51:53 |
200 |
24.065 |
CHIX |
00310742259EXPA1 |
| 2022-06-06 12:52:13 |
1,376 |
24.070 |
BATE |
00310742301EXPA1 |
| 2022-06-06 12:52:13 |
1,145 |
24.070 |
CHIX |
00310742302EXPA1 |
| 2022-06-06 12:52:13 |
3,343 |
24.070 |
XLON |
00310742303EXPA1 |
| 2022-06-06 12:52:13 |
1,520 |
24.070 |
XLON |
00310742304EXPA1 |
| 2022-06-06 12:52:13 |
619 |
24.070 |
XLON |
00310742305EXPA1 |
| 2022-06-06 12:52:32 |
731 |
24.070 |
XLON |
00310742332EXPA1 |
| 2022-06-06 12:52:32 |
731 |
24.070 |
XLON |
00310742333EXPA1 |
| 2022-06-06 12:52:32 |
400 |
24.070 |
XLON |
00310742334EXPA1 |
| 2022-06-06 12:52:32 |
250 |
24.070 |
XLON |
00310742335EXPA1 |
| 2022-06-06 12:52:34 |
203 |
24.070 |
XLON |
00310742356EXPA1 |
| 2022-06-06 12:52:34 |
25 |
24.070 |
XLON |
00310742357EXPA1 |
| 2022-06-06 12:52:34 |
731 |
24.070 |
XLON |
00310742358EXPA1 |
| 2022-06-06 12:52:34 |
731 |
24.070 |
XLON |
00310742359EXPA1 |
| 2022-06-06 12:52:34 |
400 |
24.070 |
XLON |
00310742360EXPA1 |
| 2022-06-06 12:52:34 |
122 |
24.070 |
XLON |
00310742361EXPA1 |
| 2022-06-06 12:53:57 |
205 |
24.075 |
CHIX |
00310742506EXPA1 |
| 2022-06-06 12:53:59 |
114 |
24.075 |
CHIX |
00310742507EXPA1 |
| 2022-06-06 12:54:00 |
97 |
24.085 |
BATE |
00310742508EXPA1 |
| 2022-06-06 12:54:00 |
309 |
24.085 |
BATE |
00310742509EXPA1 |
| 2022-06-06 12:54:00 |
144 |
24.085 |
BATE |
00310742510EXPA1 |
| 2022-06-06 12:54:00 |
513 |
24.085 |
BATE |
00310742511EXPA1 |
| 2022-06-06 12:54:00 |
213 |
24.085 |
BATE |
00310742520EXPA1 |
| 2022-06-06 12:54:00 |
357 |
24.085 |
BATE |
00310742522EXPA1 |
| 2022-06-06 12:54:00 |
144 |
24.085 |
BATE |
00310742524EXPA1 |
| 2022-06-06 12:54:00 |
110 |
24.085 |
CHIX |
00310742513EXPA1 |
| 2022-06-06 12:54:00 |
226 |
24.085 |
CHIX |
00310742519EXPA1 |
| 2022-06-06 12:54:00 |
542 |
24.085 |
CHIX |
00310742521EXPA1 |
| 2022-06-06 12:54:00 |
281 |
24.085 |
CHIX |
00310742523EXPA1 |
| 2022-06-06 12:54:00 |
343 |
24.085 |
CHIX |
00310742525EXPA1 |
| 2022-06-06 12:54:00 |
189 |
24.085 |
XLON |
00310742512EXPA1 |
| 2022-06-06 12:54:00 |
2,838 |
24.085 |
XLON |
00310742514EXPA1 |
| 2022-06-06 12:54:00 |
3,664 |
24.085 |
XLON |
00310742515EXPA1 |
| 2022-06-06 12:54:00 |
1,491 |
24.085 |
XLON |
00310742516EXPA1 |
| 2022-06-06 12:54:00 |
162 |
24.085 |
XLON |
00310742517EXPA1 |
| 2022-06-06 12:54:00 |
569 |
24.085 |
XLON |
00310742518EXPA1 |
| 2022-06-06 12:54:00 |
11 |
24.085 |
XLON |
00310742526EXPA1 |
| 2022-06-06 12:54:00 |
175 |
24.085 |
XLON |
00310742527EXPA1 |
| 2022-06-06 12:54:36 |
166 |
24.085 |
XLON |
00310742589EXPA1 |
| 2022-06-06 12:54:36 |
731 |
24.085 |
XLON |
00310742590EXPA1 |
| 2022-06-06 12:54:36 |
425 |
24.085 |
XLON |
00310742591EXPA1 |
| 2022-06-06 12:54:40 |
306 |
24.085 |
XLON |
00310742597EXPA1 |
| 2022-06-06 12:54:40 |
400 |
24.085 |
XLON |
00310742598EXPA1 |
| 2022-06-06 12:54:40 |
586 |
24.085 |
XLON |
00310742599EXPA1 |
| 2022-06-06 12:54:47 |
426 |
24.080 |
BATE |
00310742611EXPA1 |
| 2022-06-06 12:54:47 |
21 |
24.080 |
BATE |
00310742614EXPA1 |
| 2022-06-06 12:54:47 |
454 |
24.075 |
BATE |
00310742615EXPA1 |
| 2022-06-06 12:54:47 |
417 |
24.080 |
CHIX |
00310742610EXPA1 |
| 2022-06-06 12:54:47 |
484 |
24.075 |
CHIX |
00310742616EXPA1 |
| 2022-06-06 12:54:47 |
675 |
24.080 |
XLON |
00310742612EXPA1 |
| 2022-06-06 12:54:47 |
641 |
24.080 |
XLON |
00310742613EXPA1 |
| 2022-06-06 12:54:47 |
48 |
24.075 |
XLON |
00310742617EXPA1 |
| 2022-06-06 12:55:27 |
2,062 |
24.080 |
XLON |
00310742717EXPA1 |
| 2022-06-06 12:55:27 |
1,964 |
24.080 |
XLON |
00310742718EXPA1 |
| 2022-06-06 12:55:27 |
159 |
24.080 |
XLON |
00310742719EXPA1 |
| 2022-06-06 12:55:30 |
417 |
24.075 |
BATE |
00310742729EXPA1 |
| 2022-06-06 12:55:30 |
460 |
24.075 |
CHIX |
00310742730EXPA1 |
| 2022-06-06 12:55:30 |
66 |
24.075 |
XLON |
00310742731EXPA1 |
| 2022-06-06 12:55:57 |
358 |
24.075 |
XLON |
00310742761EXPA1 |
| 2022-06-06 12:55:57 |
400 |
24.075 |
XLON |
00310742762EXPA1 |
| 2022-06-06 12:55:57 |
613 |
24.075 |
XLON |
00310742763EXPA1 |
| 2022-06-06 12:56:04 |
237 |
24.075 |
XLON |
00310742776EXPA1 |
| 2022-06-06 12:56:15 |
688 |
24.075 |
XLON |
00310742793EXPA1 |
| 2022-06-06 12:56:15 |
731 |
24.075 |
XLON |
00310742794EXPA1 |
| 2022-06-06 12:56:15 |
731 |
24.075 |
XLON |
00310742795EXPA1 |
| 2022-06-06 12:56:24 |
356 |
24.075 |
XLON |
00310742827EXPA1 |
| 2022-06-06 12:57:08 |
1,365 |
24.075 |
BATE |
00310742895EXPA1 |
| 2022-06-06 12:57:08 |
97 |
24.075 |
BATE |
00310742901EXPA1 |
| 2022-06-06 12:57:08 |
86 |
24.075 |
BATE |
00310742904EXPA1 |
| 2022-06-06 12:57:08 |
275 |
24.075 |
BATE |
00310742906EXPA1 |
| 2022-06-06 12:57:08 |
1,328 |
24.075 |
CHIX |
00310742897EXPA1 |
| 2022-06-06 12:57:08 |
1,948 |
24.075 |
XLON |
00310742896EXPA1 |
| 2022-06-06 12:57:08 |
2,129 |
24.075 |
XLON |
00310742898EXPA1 |
| 2022-06-06 12:57:08 |
425 |
24.075 |
XLON |
00310742900EXPA1 |
| 2022-06-06 12:57:08 |
731 |
24.075 |
XLON |
00310742902EXPA1 |
| 2022-06-06 12:57:08 |
731 |
24.075 |
XLON |
00310742905EXPA1 |
| 2022-06-06 12:57:08 |
85 |
24.075 |
XLON |
00310742907EXPA1 |
| 2022-06-06 12:57:12 |
63 |
24.070 |
XLON |
00310742911EXPA1 |
| 2022-06-06 12:57:49 |
420 |
24.070 |
BATE |
00310742988EXPA1 |
| 2022-06-06 12:57:49 |
2,092 |
24.070 |
XLON |
00310742989EXPA1 |
| 2022-06-06 12:57:49 |
1,644 |
24.070 |
XLON |
00310742991EXPA1 |
| 2022-06-06 12:58:16 |
107 |
24.075 |
CHIX |
00310743046EXPA1 |
| 2022-06-06 12:58:17 |
207 |
24.075 |
CHIX |
00310743049EXPA1 |
| 2022-06-06 12:58:17 |
626 |
24.075 |
CHIX |
00310743050EXPA1 |
| 2022-06-06 12:58:17 |
410 |
24.075 |
CHIX |
00310743051EXPA1 |
| 2022-06-06 12:58:28 |
46 |
24.070 |
BATE |
00310743061EXPA1 |
| 2022-06-06 12:58:28 |
989 |
24.070 |
XLON |
00310743062EXPA1 |
| 2022-06-06 12:58:29 |
15 |
24.070 |
XLON |
00310743063EXPA1 |
| 2022-06-06 12:58:36 |
2,407 |
24.070 |
XLON |
00310743066EXPA1 |
| 2022-06-06 12:58:44 |
731 |
24.070 |
XLON |
00310743081EXPA1 |
| 2022-06-06 12:58:44 |
731 |
24.070 |
XLON |
00310743082EXPA1 |
| 2022-06-06 12:58:44 |
400 |
24.070 |
XLON |
00310743083EXPA1 |
| 2022-06-06 12:59:06 |
330 |
24.070 |
XLON |
00310743150EXPA1 |
| 2022-06-06 12:59:06 |
731 |
24.070 |
XLON |
00310743151EXPA1 |
| 2022-06-06 12:59:06 |
272 |
24.070 |
XLON |
00310743152EXPA1 |
| 2022-06-06 12:59:08 |
44 |
24.070 |
BATE |
00310743156EXPA1 |
| 2022-06-06 12:59:08 |
97 |
24.070 |
BATE |
00310743157EXPA1 |
| 2022-06-06 12:59:08 |
86 |
24.070 |
BATE |
00310743158EXPA1 |
| 2022-06-06 12:59:08 |
86 |
24.070 |
BATE |
00310743159EXPA1 |
| 2022-06-06 12:59:08 |
784 |
24.070 |
BATE |
00310743160EXPA1 |
| 2022-06-06 12:59:11 |
400 |
24.070 |
XLON |
00310743164EXPA1 |
| 2022-06-06 12:59:11 |
224 |
24.070 |
XLON |
00310743165EXPA1 |
| 2022-06-06 12:59:11 |
1,193 |
24.070 |
XLON |
00310743166EXPA1 |
| 2022-06-06 12:59:40 |
731 |
24.080 |
XLON |
00310743217EXPA1 |
| 2022-06-06 12:59:40 |
731 |
24.080 |
XLON |
00310743218EXPA1 |
| 2022-06-06 12:59:40 |
281 |
24.080 |
XLON |
00310743219EXPA1 |
| 2022-06-06 12:59:45 |
1,315 |
24.080 |
CHIX |
00310743234EXPA1 |
| 2022-06-06 12:59:45 |
177 |
24.075 |
XLON |
00310743237EXPA1 |
| 2022-06-06 12:59:55 |
580 |
24.080 |
XLON |
00310743256EXPA1 |
| 2022-06-06 12:59:55 |
731 |
24.080 |
XLON |
00310743257EXPA1 |
| 2022-06-06 12:59:55 |
731 |
24.080 |
XLON |
00310743258EXPA1 |
| 2022-06-06 12:59:55 |
73 |
24.080 |
XLON |
00310743259EXPA1 |
| 2022-06-06 13:00:18 |
216 |
24.075 |
XLON |
00310743319EXPA1 |
| 2022-06-06 13:00:40 |
564 |
24.075 |
BATE |
00310743381EXPA1 |
| 2022-06-06 13:00:40 |
492 |
24.075 |
BATE |
00310743382EXPA1 |
| 2022-06-06 13:00:40 |
78 |
24.075 |
BATE |
00310743385EXPA1 |
| 2022-06-06 13:00:40 |
86 |
24.075 |
BATE |
00310743386EXPA1 |
| 2022-06-06 13:00:40 |
97 |
24.075 |
BATE |
00310743387EXPA1 |
| 2022-06-06 13:00:40 |
250 |
24.075 |
BATE |
00310743389EXPA1 |
| 2022-06-06 13:00:40 |
465 |
24.075 |
CHIX |
00310743380EXPA1 |
| 2022-06-06 13:00:40 |
511 |
24.075 |
XLON |
00310743383EXPA1 |
| 2022-06-06 13:00:40 |
2,220 |
24.075 |
XLON |
00310743384EXPA1 |
| 2022-06-06 13:00:40 |
644 |
24.075 |
XLON |
00310743388EXPA1 |
| 2022-06-06 13:00:45 |
87 |
24.075 |
XLON |
00310743392EXPA1 |
| 2022-06-06 13:00:45 |
731 |
24.075 |
XLON |
00310743393EXPA1 |
| 2022-06-06 13:00:45 |
391 |
24.075 |
XLON |
00310743394EXPA1 |
| 2022-06-06 13:00:45 |
188 |
24.075 |
XLON |
00310743395EXPA1 |
| 2022-06-06 13:00:45 |
400 |
24.075 |
XLON |
00310743396EXPA1 |
| 2022-06-06 13:00:45 |
169 |
24.075 |
XLON |
00310743397EXPA1 |
| 2022-06-06 13:00:45 |
16 |
24.075 |
XLON |
00310743398EXPA1 |
| 2022-06-06 13:01:08 |
731 |
24.070 |
XLON |
00310743427EXPA1 |
| 2022-06-06 13:01:08 |
376 |
24.070 |
XLON |
00310743428EXPA1 |
| 2022-06-06 13:01:08 |
244 |
24.070 |
XLON |
00310743429EXPA1 |
| 2022-06-06 13:01:26 |
500 |
24.070 |
XLON |
00310743463EXPA1 |
| 2022-06-06 13:01:26 |
731 |
24.070 |
XLON |
00310743464EXPA1 |
| 2022-06-06 13:01:26 |
213 |
24.070 |
XLON |
00310743465EXPA1 |
| 2022-06-06 13:02:31 |
1,366 |
24.075 |
BATE |
00310743634EXPA1 |
| 2022-06-06 13:02:31 |
71 |
24.075 |
CHIX |
00310743633EXPA1 |
| 2022-06-06 13:02:31 |
152 |
24.075 |
CHIX |
00310743636EXPA1 |
| 2022-06-06 13:02:31 |
1,569 |
24.075 |
CHIX |
00310743637EXPA1 |
| 2022-06-06 13:02:31 |
12 |
24.075 |
CHIX |
00310743640EXPA1 |
| 2022-06-06 13:02:31 |
2,912 |
24.075 |
XLON |
00310743638EXPA1 |
| 2022-06-06 13:02:31 |
2,127 |
24.075 |
XLON |
00310743639EXPA1 |
| 2022-06-06 13:02:31 |
740 |
24.075 |
XLON |
00310743641EXPA1 |
| 2022-06-06 13:02:31 |
731 |
24.075 |
XLON |
00310743642EXPA1 |
| 2022-06-06 13:02:31 |
270 |
24.075 |
XLON |
00310743643EXPA1 |
| 2022-06-06 13:02:31 |
163 |
24.075 |
XLON |
00310743644EXPA1 |
| 2022-06-06 13:02:31 |
237 |
24.075 |
XLON |
00310743645EXPA1 |
| 2022-06-06 13:02:31 |
402 |
24.075 |
XLON |
00310743646EXPA1 |
| 2022-06-06 13:02:31 |
81 |
24.075 |
XLON |
00310743647EXPA1 |
| 2022-06-06 13:02:48 |
1 |
24.075 |
BATE |
00310743683EXPA1 |
| 2022-06-06 13:03:03 |
400 |
24.075 |
XLON |
00310743700EXPA1 |
| 2022-06-06 13:03:03 |
731 |
24.075 |
XLON |
00310743701EXPA1 |
| 2022-06-06 13:03:03 |
632 |
24.075 |
XLON |
00310743702EXPA1 |
| 2022-06-06 13:03:03 |
731 |
24.075 |
XLON |
00310743703EXPA1 |
| 2022-06-06 13:03:03 |
674 |
24.075 |
XLON |
00310743704EXPA1 |
| 2022-06-06 13:03:21 |
437 |
24.070 |
BATE |
00310743745EXPA1 |
| 2022-06-06 13:03:21 |
442 |
24.070 |
CHIX |
00310743744EXPA1 |
| 2022-06-06 13:03:21 |
391 |
24.070 |
XLON |
00310743746EXPA1 |
| 2022-06-06 13:03:30 |
417 |
24.065 |
BATE |
00310743766EXPA1 |
| 2022-06-06 13:03:30 |
465 |
24.065 |
CHIX |
00310743765EXPA1 |
| 2022-06-06 13:03:30 |
8 |
24.065 |
XLON |
00310743767EXPA1 |
| 2022-06-06 13:03:30 |
593 |
24.065 |
XLON |
00310743768EXPA1 |
| 2022-06-06 13:03:30 |
731 |
24.065 |
XLON |
00310743769EXPA1 |
| 2022-06-06 13:03:30 |
282 |
24.065 |
XLON |
00310743770EXPA1 |
| 2022-06-06 13:03:30 |
731 |
24.065 |
XLON |
00310743771EXPA1 |
| 2022-06-06 13:04:20 |
1,326 |
24.065 |
XLON |
00310743879EXPA1 |
| 2022-06-06 13:04:20 |
62 |
24.065 |
XLON |
00310743880EXPA1 |
| 2022-06-06 13:04:20 |
927 |
24.065 |
XLON |
00310743881EXPA1 |
| 2022-06-06 13:04:20 |
731 |
24.065 |
XLON |
00310743883EXPA1 |
| 2022-06-06 13:04:20 |
2,446 |
24.065 |
XLON |
00310743884EXPA1 |
| 2022-06-06 13:04:20 |
16 |
24.065 |
XLON |
00310743885EXPA1 |
| 2022-06-06 13:04:24 |
41 |
24.060 |
BATE |
00310743897EXPA1 |
| 2022-06-06 13:04:24 |
458 |
24.060 |
CHIX |
00310743896EXPA1 |
| 2022-06-06 13:04:45 |
260 |
24.060 |
BATE |
00310743924EXPA1 |
| 2022-06-06 13:04:53 |
1,054 |
24.060 |
BATE |
00310743929EXPA1 |
| 2022-06-06 13:04:56 |
731 |
24.060 |
XLON |
00310743932EXPA1 |
| 2022-06-06 13:04:56 |
731 |
24.060 |
XLON |
00310743933EXPA1 |
| 2022-06-06 13:04:56 |
400 |
24.060 |
XLON |
00310743934EXPA1 |
| 2022-06-06 13:05:23 |
472 |
24.065 |
CHIX |
00310743985EXPA1 |
| 2022-06-06 13:05:23 |
873 |
24.065 |
CHIX |
00310743986EXPA1 |
| 2022-06-06 13:05:51 |
440 |
24.060 |
CHIX |
00310744009EXPA1 |
| 2022-06-06 13:05:51 |
208 |
24.060 |
XLON |
00310744010EXPA1 |
| 2022-06-06 13:05:51 |
2,598 |
24.060 |
XLON |
00310744011EXPA1 |
| 2022-06-06 13:05:51 |
2,753 |
24.060 |
XLON |
00310744013EXPA1 |
| 2022-06-06 13:05:51 |
915 |
24.060 |
XLON |
00310744014EXPA1 |
| 2022-06-06 13:05:51 |
717 |
24.060 |
XLON |
00310744015EXPA1 |
| 2022-06-06 13:05:51 |
198 |
24.060 |
XLON |
00310744016EXPA1 |
| 2022-06-06 13:06:58 |
949 |
24.065 |
BATE |
00310744145EXPA1 |
| 2022-06-06 13:06:58 |
104 |
24.065 |
BATE |
00310744146EXPA1 |
| 2022-06-06 13:06:58 |
78 |
24.065 |
BATE |
00310744148EXPA1 |
| 2022-06-06 13:06:58 |
29 |
24.065 |
BATE |
00310744150EXPA1 |
| 2022-06-06 13:06:58 |
43 |
24.065 |
BATE |
00310744152EXPA1 |
| 2022-06-06 13:06:58 |
137 |
24.065 |
BATE |
00310744153EXPA1 |
| 2022-06-06 13:06:58 |
86 |
24.065 |
BATE |
00310744157EXPA1 |
| 2022-06-06 13:06:58 |
97 |
24.065 |
BATE |
00310744158EXPA1 |
| 2022-06-06 13:06:58 |
266 |
24.065 |
BATE |
00310744159EXPA1 |
| 2022-06-06 13:06:58 |
895 |
24.065 |
XLON |
00310744147EXPA1 |
| 2022-06-06 13:06:58 |
3,288 |
24.065 |
XLON |
00310744149EXPA1 |
| 2022-06-06 13:06:58 |
1,281 |
24.065 |
XLON |
00310744151EXPA1 |
| 2022-06-06 13:06:58 |
769 |
24.065 |
XLON |
00310744160EXPA1 |
| 2022-06-06 13:06:58 |
147 |
24.065 |
XLON |
00310744161EXPA1 |
| 2022-06-06 13:06:58 |
538 |
24.065 |
XLON |
00310744162EXPA1 |
| 2022-06-06 13:07:20 |
590 |
24.065 |
CHIX |
00310744198EXPA1 |
| 2022-06-06 13:07:20 |
198 |
24.065 |
CHIX |
00310744199EXPA1 |
| 2022-06-06 13:07:20 |
339 |
24.065 |
CHIX |
00310744200EXPA1 |
| 2022-06-06 13:07:36 |
400 |
24.065 |
XLON |
00310744211EXPA1 |
| 2022-06-06 13:07:36 |
440 |
24.065 |
XLON |
00310744212EXPA1 |
| 2022-06-06 13:07:36 |
915 |
24.065 |
XLON |
00310744213EXPA1 |
| 2022-06-06 13:07:36 |
510 |
24.065 |
XLON |
00310744214EXPA1 |
| 2022-06-06 13:07:37 |
406 |
24.065 |
XLON |
00310744216EXPA1 |
| 2022-06-06 13:07:37 |
1,054 |
24.065 |
XLON |
00310744217EXPA1 |
| 2022-06-06 13:07:45 |
194 |
24.060 |
CHIX |
00310744235EXPA1 |
| 2022-06-06 13:08:18 |
547 |
24.065 |
BATE |
00310744263EXPA1 |
| 2022-06-06 13:08:18 |
23 |
24.065 |
BATE |
00310744264EXPA1 |
| 2022-06-06 13:08:18 |
22 |
24.065 |
BATE |
00310744265EXPA1 |
| 2022-06-06 13:08:18 |
46 |
24.065 |
BATE |
00310744266EXPA1 |
| 2022-06-06 13:08:18 |
146 |
24.065 |
BATE |
00310744267EXPA1 |
| 2022-06-06 13:08:18 |
25 |
24.065 |
BATE |
00310744268EXPA1 |
| 2022-06-06 13:08:18 |
370 |
24.065 |
BATE |
00310744269EXPA1 |
| 2022-06-06 13:08:39 |
162 |
24.060 |
BATE |
00310744295EXPA1 |
| 2022-06-06 13:08:39 |
301 |
24.060 |
XLON |
00310744294EXPA1 |
| 2022-06-06 13:08:39 |
218 |
24.060 |
XLON |
00310744296EXPA1 |
| 2022-06-06 13:08:39 |
2,428 |
24.060 |
XLON |
00310744297EXPA1 |
| 2022-06-06 13:08:39 |
1,224 |
24.060 |
XLON |
00310744298EXPA1 |
| 2022-06-06 13:08:51 |
115 |
24.070 |
CHIX |
00310744304EXPA1 |
| 2022-06-06 13:08:51 |
105 |
24.070 |
CHIX |
00310744305EXPA1 |
| 2022-06-06 13:08:51 |
590 |
24.070 |
CHIX |
00310744306EXPA1 |
| 2022-06-06 13:08:51 |
104 |
24.070 |
CHIX |
00310744307EXPA1 |
| 2022-06-06 13:08:57 |
500 |
24.075 |
XLON |
00310744322EXPA1 |
| 2022-06-06 13:08:57 |
1,896 |
24.075 |
XLON |
00310744323EXPA1 |
| 2022-06-06 13:09:00 |
1,300 |
24.070 |
XLON |
00310744332EXPA1 |
| 2022-06-06 13:09:32 |
400 |
24.070 |
XLON |
00310744432EXPA1 |
| 2022-06-06 13:09:32 |
410 |
24.070 |
XLON |
00310744433EXPA1 |
| 2022-06-06 13:09:32 |
915 |
24.070 |
XLON |
00310744434EXPA1 |
| 2022-06-06 13:09:32 |
386 |
24.070 |
XLON |
00310744435EXPA1 |
| 2022-06-06 13:09:33 |
530 |
24.070 |
XLON |
00310744436EXPA1 |
| 2022-06-06 13:09:33 |
213 |
24.070 |
XLON |
00310744437EXPA1 |
| 2022-06-06 13:09:33 |
899 |
24.070 |
XLON |
00310744438EXPA1 |
| 2022-06-06 13:10:17 |
86 |
24.080 |
BATE |
00310744551EXPA1 |
| 2022-06-06 13:10:17 |
97 |
24.080 |
BATE |
00310744553EXPA1 |
| 2022-06-06 13:10:17 |
86 |
24.080 |
BATE |
00310744555EXPA1 |
| 2022-06-06 13:10:17 |
86 |
24.080 |
BATE |
00310744559EXPA1 |
| 2022-06-06 13:10:17 |
97 |
24.080 |
BATE |
00310744561EXPA1 |
| 2022-06-06 13:10:17 |
926 |
24.080 |
BATE |
00310744562EXPA1 |
| 2022-06-06 13:10:17 |
590 |
24.080 |
CHIX |
00310744550EXPA1 |
| 2022-06-06 13:10:17 |
115 |
24.080 |
CHIX |
00310744552EXPA1 |
| 2022-06-06 13:10:17 |
255 |
24.080 |
CHIX |
00310744554EXPA1 |
| 2022-06-06 13:10:17 |
383 |
24.080 |
CHIX |
00310744557EXPA1 |
| 2022-06-06 13:10:17 |
915 |
24.080 |
XLON |
00310744556EXPA1 |
| 2022-06-06 13:10:17 |
916 |
24.080 |
XLON |
00310744558EXPA1 |
| 2022-06-06 13:10:17 |
380 |
24.080 |
XLON |
00310744560EXPA1 |
| 2022-06-06 13:10:18 |
914 |
24.080 |
XLON |
00310744563EXPA1 |
| 2022-06-06 13:10:18 |
115 |
24.080 |
XLON |
00310744564EXPA1 |
| 2022-06-06 13:10:18 |
290 |
24.080 |
XLON |
00310744565EXPA1 |
| 2022-06-06 13:10:18 |
400 |
24.080 |
XLON |
00310744566EXPA1 |
| 2022-06-06 13:10:44 |
1,832 |
24.080 |
XLON |
00310744706EXPA1 |
| 2022-06-06 13:10:52 |
15 |
24.085 |
XLON |
00310744723EXPA1 |
| 2022-06-06 13:10:52 |
149 |
24.085 |
XLON |
00310744724EXPA1 |
| 2022-06-06 13:10:58 |
2,115 |
24.085 |
XLON |
00310744765EXPA1 |
| 2022-06-06 13:11:18 |
729 |
24.080 |
XLON |
00310744820EXPA1 |
| 2022-06-06 13:11:21 |
97 |
24.080 |
BATE |
00310744834EXPA1 |
| 2022-06-06 13:11:21 |
369 |
24.080 |
BATE |
00310744835EXPA1 |
| 2022-06-06 13:11:21 |
658 |
24.080 |
BATE |
00310744836EXPA1 |
| 2022-06-06 13:11:26 |
224 |
24.075 |
BATE |
00310744841EXPA1 |
| 2022-06-06 13:11:26 |
444 |
24.075 |
CHIX |
00310744840EXPA1 |
| 2022-06-06 13:11:26 |
247 |
24.075 |
XLON |
00310744842EXPA1 |
| 2022-06-06 13:11:26 |
747 |
24.075 |
XLON |
00310744843EXPA1 |
| 2022-06-06 13:11:26 |
123 |
24.075 |
XLON |
00310744844EXPA1 |
| 2022-06-06 13:12:00 |
1,836 |
24.085 |
XLON |
00310744901EXPA1 |
| 2022-06-06 13:12:00 |
400 |
24.085 |
XLON |
00310744906EXPA1 |
| 2022-06-06 13:12:00 |
115 |
24.085 |
XLON |
00310744907EXPA1 |
| 2022-06-06 13:12:00 |
915 |
24.085 |
XLON |
00310744908EXPA1 |
| 2022-06-06 13:12:00 |
916 |
24.085 |
XLON |
00310744909EXPA1 |
| 2022-06-06 13:12:00 |
1,160 |
24.085 |
XLON |
00310744910EXPA1 |
| 2022-06-06 13:12:00 |
12 |
24.085 |
XLON |
00310744911EXPA1 |
| 2022-06-06 13:12:42 |
1,818 |
24.085 |
CHIX |
00310745004EXPA1 |
| 2022-06-06 13:12:42 |
916 |
24.085 |
XLON |
00310745020EXPA1 |
| 2022-06-06 13:12:43 |
2,393 |
24.085 |
XLON |
00310745023EXPA1 |
| 2022-06-06 13:12:53 |
419 |
24.080 |
BATE |
00310745045EXPA1 |
| 2022-06-06 13:12:53 |
364 |
24.080 |
XLON |
00310745047EXPA1 |
| 2022-06-06 13:13:12 |
715 |
24.080 |
XLON |
00310745106EXPA1 |
| 2022-06-06 13:13:12 |
2,757 |
24.080 |
XLON |
00310745107EXPA1 |
| 2022-06-06 13:13:15 |
500 |
24.080 |
XLON |
00310745108EXPA1 |
| 2022-06-06 13:13:39 |
250 |
24.080 |
BATE |
00310745144EXPA1 |
| 2022-06-06 13:13:39 |
19 |
24.080 |
BATE |
00310745145EXPA1 |
| 2022-06-06 13:13:39 |
49 |
24.080 |
BATE |
00310745146EXPA1 |
| 2022-06-06 13:13:39 |
415 |
24.080 |
BATE |
00310745147EXPA1 |
| 2022-06-06 13:13:39 |
20 |
24.080 |
BATE |
00310745148EXPA1 |
| 2022-06-06 13:13:39 |
72 |
24.080 |
BATE |
00310745149EXPA1 |
| 2022-06-06 13:13:39 |
220 |
24.080 |
BATE |
00310745150EXPA1 |
| 2022-06-06 13:13:39 |
24 |
24.080 |
BATE |
00310745151EXPA1 |
| 2022-06-06 13:13:39 |
274 |
24.080 |
BATE |
00310745152EXPA1 |
| 2022-06-06 13:13:49 |
47 |
24.075 |
BATE |
00310745162EXPA1 |
| 2022-06-06 13:13:49 |
404 |
24.075 |
CHIX |
00310745161EXPA1 |
| 2022-06-06 13:13:49 |
167 |
24.075 |
XLON |
00310745163EXPA1 |
| 2022-06-06 13:13:49 |
716 |
24.075 |
XLON |
00310745164EXPA1 |
| 2022-06-06 13:13:52 |
472 |
24.075 |
CHIX |
00310745167EXPA1 |
| 2022-06-06 13:14:03 |
1,302 |
24.080 |
XLON |
00310745182EXPA1 |
| 2022-06-06 13:14:03 |
835 |
24.080 |
XLON |
00310745183EXPA1 |
| 2022-06-06 13:14:47 |
915 |
24.090 |
XLON |
00310745259EXPA1 |
| 2022-06-06 13:14:47 |
916 |
24.090 |
XLON |
00310745260EXPA1 |
| 2022-06-06 13:14:47 |
400 |
24.090 |
XLON |
00310745261EXPA1 |
| 2022-06-06 13:14:47 |
400 |
24.090 |
XLON |
00310745262EXPA1 |
| 2022-06-06 13:14:47 |
915 |
24.090 |
XLON |
00310745263EXPA1 |
| 2022-06-06 13:14:47 |
115 |
24.090 |
XLON |
00310745264EXPA1 |
| 2022-06-06 13:14:47 |
916 |
24.090 |
XLON |
00310745265EXPA1 |
| 2022-06-06 13:14:47 |
329 |
24.090 |
XLON |
00310745266EXPA1 |
| 2022-06-06 13:14:47 |
116 |
24.090 |
XLON |
00310745267EXPA1 |
| 2022-06-06 13:14:47 |
284 |
24.090 |
XLON |
00310745268EXPA1 |
| 2022-06-06 13:14:47 |
180 |
24.090 |
XLON |
00310745269EXPA1 |
| 2022-06-06 13:15:10 |
86 |
24.090 |
BATE |
00310745303EXPA1 |
| 2022-06-06 13:15:10 |
31 |
24.090 |
BATE |
00310745305EXPA1 |
| 2022-06-06 13:15:10 |
86 |
24.090 |
BATE |
00310745306EXPA1 |
| 2022-06-06 13:15:10 |
9 |
24.090 |
BATE |
00310745309EXPA1 |
| 2022-06-06 13:15:10 |
86 |
24.090 |
BATE |
00310745311EXPA1 |
| 2022-06-06 13:15:10 |
590 |
24.090 |
CHIX |
00310745304EXPA1 |
| 2022-06-06 13:15:10 |
518 |
24.090 |
CHIX |
00310745307EXPA1 |
| 2022-06-06 13:15:10 |
177 |
24.090 |
XLON |
00310745299EXPA1 |
| 2022-06-06 13:15:10 |
88 |
24.090 |
XLON |
00310745300EXPA1 |
| 2022-06-06 13:15:10 |
428 |
24.090 |
XLON |
00310745301EXPA1 |
| 2022-06-06 13:15:10 |
916 |
24.090 |
XLON |
00310745302EXPA1 |
| 2022-06-06 13:15:10 |
1 |
24.090 |
XLON |
00310745308EXPA1 |
| 2022-06-06 13:15:10 |
102 |
24.090 |
XLON |
00310745310EXPA1 |
| 2022-06-06 13:15:10 |
336 |
24.090 |
XLON |
00310745312EXPA1 |
| 2022-06-06 13:15:11 |
1,012 |
24.090 |
BATE |
00310745313EXPA1 |
| 2022-06-06 13:15:23 |
233 |
24.090 |
XLON |
00310745347EXPA1 |
| 2022-06-06 13:15:23 |
240 |
24.090 |
XLON |
00310745348EXPA1 |
| 2022-06-06 13:15:23 |
915 |
24.090 |
XLON |
00310745349EXPA1 |
| 2022-06-06 13:16:51 |
417 |
24.090 |
BATE |
00310745554EXPA1 |
| 2022-06-06 13:16:51 |
747 |
24.090 |
CHIX |
00310745552EXPA1 |
| 2022-06-06 13:16:51 |
248 |
24.090 |
CHIX |
00310745553EXPA1 |
| 2022-06-06 13:16:51 |
44 |
24.090 |
CHIX |
00310745555EXPA1 |
| 2022-06-06 13:16:51 |
841 |
24.090 |
XLON |
00310745556EXPA1 |
| 2022-06-06 13:17:00 |
200 |
24.090 |
BATE |
00310745602EXPA1 |
| 2022-06-06 13:17:57 |
359 |
24.095 |
BATE |
00310745776EXPA1 |
| 2022-06-06 13:17:57 |
528 |
24.095 |
BATE |
00310745778EXPA1 |
| 2022-06-06 13:17:57 |
322 |
24.095 |
BATE |
00310745780EXPA1 |
| 2022-06-06 13:17:57 |
252 |
24.095 |
BATE |
00310745781EXPA1 |
| 2022-06-06 13:17:57 |
71 |
24.095 |
CHIX |
00310745777EXPA1 |
| 2022-06-06 13:17:57 |
1,184 |
24.095 |
CHIX |
00310745779EXPA1 |
| 2022-06-06 13:17:57 |
296 |
24.095 |
XLON |
00310745782EXPA1 |
| 2022-06-06 13:17:57 |
111 |
24.095 |
XLON |
00310745783EXPA1 |
| 2022-06-06 13:17:57 |
281 |
24.095 |
XLON |
00310745784EXPA1 |
| 2022-06-06 13:17:57 |
1,872 |
24.095 |
XLON |
00310745785EXPA1 |
| 2022-06-06 13:17:57 |
1,323 |
24.095 |
XLON |
00310745786EXPA1 |
| 2022-06-06 13:17:59 |
2,000 |
24.095 |
XLON |
00310745788EXPA1 |
| 2022-06-06 13:17:59 |
916 |
24.095 |
XLON |
00310745789EXPA1 |
| 2022-06-06 13:17:59 |
254 |
24.095 |
XLON |
00310745790EXPA1 |
| 2022-06-06 13:17:59 |
915 |
24.095 |
XLON |
00310745791EXPA1 |
| 2022-06-06 13:18:44 |
959 |
24.095 |
BATE |
00310745903EXPA1 |
| 2022-06-06 13:18:44 |
885 |
24.095 |
CHIX |
00310745904EXPA1 |
| 2022-06-06 13:18:44 |
180 |
24.095 |
CHIX |
00310745907EXPA1 |
| 2022-06-06 13:18:44 |
4,025 |
24.095 |
XLON |
00310745905EXPA1 |
| 2022-06-06 13:18:44 |
1,736 |
24.095 |
XLON |
00310745906EXPA1 |
| 2022-06-06 13:18:44 |
2,345 |
24.095 |
XLON |
00310745908EXPA1 |
| 2022-06-06 13:18:44 |
916 |
24.095 |
XLON |
00310745909EXPA1 |
| 2022-06-06 13:18:44 |
916 |
24.095 |
XLON |
00310745910EXPA1 |
| 2022-06-06 13:18:56 |
97 |
24.090 |
BATE |
00310745968EXPA1 |
| 2022-06-06 13:18:56 |
1,449 |
24.090 |
XLON |
00310745969EXPA1 |
| 2022-06-06 13:18:56 |
1,255 |
24.090 |
XLON |
00310745970EXPA1 |
| 2022-06-06 13:19:48 |
2,593 |
24.095 |
XLON |
00310746165EXPA1 |
| 2022-06-06 13:19:48 |
103 |
24.095 |
XLON |
00310746166EXPA1 |
| 2022-06-06 13:19:48 |
2,391 |
24.095 |
XLON |
00310746167EXPA1 |
| 2022-06-06 13:19:48 |
855 |
24.095 |
XLON |
00310746168EXPA1 |
| 2022-06-06 13:20:33 |
275 |
24.105 |
XLON |
00310746301EXPA1 |
| 2022-06-06 13:20:33 |
915 |
24.105 |
XLON |
00310746302EXPA1 |
| 2022-06-06 13:20:33 |
916 |
24.105 |
XLON |
00310746303EXPA1 |
| 2022-06-06 13:20:33 |
915 |
24.105 |
XLON |
00310746304EXPA1 |
| 2022-06-06 13:20:33 |
107 |
24.105 |
XLON |
00310746305EXPA1 |
| 2022-06-06 13:20:33 |
523 |
24.105 |
XLON |
00310746306EXPA1 |
| 2022-06-06 13:20:46 |
226 |
24.105 |
XLON |
00310746321EXPA1 |
| 2022-06-06 13:20:48 |
1,421 |
24.105 |
XLON |
00310746329EXPA1 |
| 2022-06-06 13:20:48 |
898 |
24.105 |
XLON |
00310746330EXPA1 |
| 2022-06-06 13:20:53 |
585 |
24.105 |
BATE |
00310746332EXPA1 |
| 2022-06-06 13:21:09 |
1,227 |
24.105 |
BATE |
00310746383EXPA1 |
| 2022-06-06 13:21:09 |
108 |
24.105 |
BATE |
00310746384EXPA1 |
| 2022-06-06 13:21:09 |
110 |
24.105 |
BATE |
00310746386EXPA1 |
| 2022-06-06 13:21:09 |
2,242 |
24.105 |
CHIX |
00310746387EXPA1 |
| 2022-06-06 13:21:17 |
500 |
24.100 |
XLON |
00310746412EXPA1 |
| 2022-06-06 13:21:32 |
222 |
24.095 |
BATE |
00310746456EXPA1 |
| 2022-06-06 13:21:46 |
113 |
24.095 |
CHIX |
00310746491EXPA1 |
| 2022-06-06 13:21:46 |
150 |
24.095 |
CHIX |
00310746492EXPA1 |
| 2022-06-06 13:21:46 |
204 |
24.095 |
CHIX |
00310746493EXPA1 |
| 2022-06-06 13:22:00 |
516 |
24.095 |
XLON |
00310746563EXPA1 |
| 2022-06-06 13:22:02 |
446 |
24.095 |
XLON |
00310746574EXPA1 |
| 2022-06-06 13:22:03 |
446 |
24.095 |
XLON |
00310746576EXPA1 |
| 2022-06-06 13:22:03 |
446 |
24.095 |
XLON |
00310746577EXPA1 |
| 2022-06-06 13:22:20 |
133 |
24.095 |
CHIX |
00310746619EXPA1 |
| 2022-06-06 13:22:31 |
304 |
24.095 |
CHIX |
00310746656EXPA1 |
| 2022-06-06 13:24:08 |
1,146 |
24.095 |
BATE |
00310746835EXPA1 |
| 2022-06-06 13:24:08 |
1,133 |
24.095 |
CHIX |
00310746836EXPA1 |
| 2022-06-06 13:24:08 |
590 |
24.095 |
CHIX |
00310746837EXPA1 |
| 2022-06-06 13:24:08 |
59 |
24.095 |
CHIX |
00310746838EXPA1 |
| 2022-06-06 13:24:08 |
2,217 |
24.095 |
XLON |
00310746832EXPA1 |
| 2022-06-06 13:24:08 |
2,783 |
24.095 |
XLON |
00310746833EXPA1 |
| 2022-06-06 13:24:08 |
1,371 |
24.095 |
XLON |
00310746834EXPA1 |
| 2022-06-06 13:24:08 |
915 |
24.095 |
XLON |
00310746839EXPA1 |
| 2022-06-06 13:24:13 |
191 |
24.095 |
BATE |
00310746854EXPA1 |
| 2022-06-06 13:24:40 |
18 |
24.095 |
BATE |
00310746920EXPA1 |
| 2022-06-06 13:24:40 |
203 |
24.095 |
BATE |
00310746921EXPA1 |
| 2022-06-06 13:24:40 |
20 |
24.095 |
BATE |
00310746923EXPA1 |
| 2022-06-06 13:25:08 |
78 |
24.095 |
BATE |
00310747036EXPA1 |
| 2022-06-06 13:25:08 |
157 |
24.095 |
BATE |
00310747038EXPA1 |
| 2022-06-06 13:25:08 |
26 |
24.095 |
BATE |
00310747040EXPA1 |
| 2022-06-06 13:25:08 |
67 |
24.095 |
BATE |
00310747042EXPA1 |
| 2022-06-06 13:25:08 |
51 |
24.095 |
BATE |
00310747044EXPA1 |
| 2022-06-06 13:25:08 |
108 |
24.095 |
BATE |
00310747046EXPA1 |
| 2022-06-06 13:25:08 |
110 |
24.095 |
BATE |
00310747047EXPA1 |
| 2022-06-06 13:25:08 |
108 |
24.095 |
BATE |
00310747048EXPA1 |
| 2022-06-06 13:25:08 |
108 |
24.095 |
BATE |
00310747049EXPA1 |
| 2022-06-06 13:25:08 |
494 |
24.095 |
BATE |
00310747050EXPA1 |
| 2022-06-06 13:25:08 |
5,074 |
24.095 |
XLON |
00310747037EXPA1 |
| 2022-06-06 13:25:08 |
916 |
24.095 |
XLON |
00310747039EXPA1 |
| 2022-06-06 13:25:08 |
915 |
24.095 |
XLON |
00310747041EXPA1 |
| 2022-06-06 13:25:08 |
400 |
24.095 |
XLON |
00310747043EXPA1 |
| 2022-06-06 13:25:08 |
445 |
24.095 |
XLON |
00310747045EXPA1 |
| 2022-06-06 13:25:11 |
387 |
24.095 |
XLON |
00310747072EXPA1 |
| 2022-06-06 13:25:11 |
400 |
24.095 |
XLON |
00310747073EXPA1 |
| 2022-06-06 13:25:11 |
916 |
24.095 |
XLON |
00310747074EXPA1 |
| 2022-06-06 13:25:11 |
1,129 |
24.095 |
XLON |
00310747075EXPA1 |
| 2022-06-06 13:25:14 |
387 |
24.095 |
XLON |
00310747095EXPA1 |
| 2022-06-06 13:25:14 |
400 |
24.095 |
XLON |
00310747096EXPA1 |
| 2022-06-06 13:25:48 |
276 |
24.095 |
CHIX |
00310747139EXPA1 |
| 2022-06-06 13:25:56 |
100 |
24.095 |
BATE |
00310747153EXPA1 |
| 2022-06-06 13:25:56 |
410 |
24.095 |
BATE |
00310747155EXPA1 |
| 2022-06-06 13:25:56 |
560 |
24.095 |
BATE |
00310747157EXPA1 |
| 2022-06-06 13:25:56 |
955 |
24.095 |
CHIX |
00310747152EXPA1 |
| 2022-06-06 13:25:56 |
120 |
24.095 |
CHIX |
00310747154EXPA1 |
| 2022-06-06 13:25:56 |
130 |
24.095 |
XLON |
00310747156EXPA1 |
| 2022-06-06 13:25:56 |
2,007 |
24.095 |
XLON |
00310747158EXPA1 |
| 2022-06-06 13:25:59 |
400 |
24.095 |
XLON |
00310747159EXPA1 |
| 2022-06-06 13:25:59 |
300 |
24.095 |
XLON |
00310747160EXPA1 |
| 2022-06-06 13:25:59 |
300 |
24.095 |
XLON |
00310747161EXPA1 |
| 2022-06-06 13:25:59 |
300 |
24.095 |
XLON |
00310747162EXPA1 |
| 2022-06-06 13:25:59 |
265 |
24.095 |
XLON |
00310747163EXPA1 |
| 2022-06-06 13:25:59 |
515 |
24.095 |
XLON |
00310747164EXPA1 |
| 2022-06-06 13:26:16 |
43 |
24.095 |
CHIX |
00310747187EXPA1 |
| 2022-06-06 13:26:17 |
401 |
24.095 |
CHIX |
00310747192EXPA1 |
| 2022-06-06 13:26:37 |
73 |
24.095 |
XLON |
00310747264EXPA1 |
| 2022-06-06 13:26:37 |
2,394 |
24.095 |
XLON |
00310747266EXPA1 |
| 2022-06-06 13:26:38 |
916 |
24.095 |
XLON |
00310747275EXPA1 |
| 2022-06-06 13:26:38 |
915 |
24.095 |
XLON |
00310747276EXPA1 |
| 2022-06-06 13:26:38 |
400 |
24.095 |
XLON |
00310747277EXPA1 |
| 2022-06-06 13:26:38 |
250 |
24.095 |
XLON |
00310747278EXPA1 |
| 2022-06-06 13:26:38 |
145 |
24.095 |
XLON |
00310747279EXPA1 |
| 2022-06-06 13:26:41 |
102 |
24.095 |
XLON |
00310747284EXPA1 |
| 2022-06-06 13:26:41 |
400 |
24.095 |
XLON |
00310747285EXPA1 |
| 2022-06-06 13:26:41 |
915 |
24.095 |
XLON |
00310747286EXPA1 |
| 2022-06-06 13:26:41 |
916 |
24.095 |
XLON |
00310747287EXPA1 |
| 2022-06-06 13:26:41 |
360 |
24.095 |
XLON |
00310747288EXPA1 |
| 2022-06-06 13:26:44 |
400 |
24.095 |
XLON |
00310747291EXPA1 |
| 2022-06-06 13:26:44 |
915 |
24.095 |
XLON |
00310747292EXPA1 |
| 2022-06-06 13:26:44 |
916 |
24.095 |
XLON |
00310747293EXPA1 |
| 2022-06-06 13:26:44 |
1 |
24.095 |
XLON |
00310747294EXPA1 |
| 2022-06-06 13:26:44 |
773 |
24.095 |
XLON |
00310747295EXPA1 |
| 2022-06-06 13:26:56 |
106 |
24.090 |
BATE |
00310747309EXPA1 |
| 2022-06-06 13:26:56 |
489 |
24.090 |
CHIX |
00310747308EXPA1 |
| 2022-06-06 13:26:56 |
839 |
24.090 |
XLON |
00310747311EXPA1 |
| 2022-06-06 13:27:20 |
29 |
24.090 |
BATE |
00310747355EXPA1 |
| 2022-06-06 13:27:20 |
125 |
24.090 |
BATE |
00310747356EXPA1 |
| 2022-06-06 13:27:20 |
32 |
24.090 |
BATE |
00310747357EXPA1 |
| 2022-06-06 13:27:20 |
43 |
24.090 |
BATE |
00310747358EXPA1 |
| 2022-06-06 13:27:20 |
48 |
24.090 |
BATE |
00310747359EXPA1 |
| 2022-06-06 13:27:20 |
50 |
24.090 |
BATE |
00310747360EXPA1 |
| 2022-06-06 13:27:20 |
1,027 |
24.090 |
BATE |
00310747361EXPA1 |
| 2022-06-06 13:27:20 |
448 |
24.090 |
CHIX |
00310747354EXPA1 |
| 2022-06-06 13:27:31 |
400 |
24.090 |
XLON |
00310747371EXPA1 |
| 2022-06-06 13:27:31 |
398 |
24.090 |
XLON |
00310747372EXPA1 |
| 2022-06-06 13:27:31 |
874 |
24.090 |
XLON |
00310747373EXPA1 |
| 2022-06-06 13:27:31 |
1,126 |
24.090 |
XLON |
00310747374EXPA1 |
| 2022-06-06 13:27:31 |
169 |
24.090 |
XLON |
00310747375EXPA1 |
| 2022-06-06 13:27:31 |
400 |
24.090 |
XLON |
00310747376EXPA1 |
| 2022-06-06 13:27:31 |
630 |
24.090 |
XLON |
00310747377EXPA1 |
| 2022-06-06 13:27:53 |
443 |
24.085 |
BATE |
00310747415EXPA1 |
| 2022-06-06 13:27:53 |
153 |
24.085 |
CHIX |
00310747414EXPA1 |
| 2022-06-06 13:27:53 |
183 |
24.085 |
CHIX |
00310747417EXPA1 |
| 2022-06-06 13:27:53 |
99 |
24.085 |
CHIX |
00310747419EXPA1 |
| 2022-06-06 13:27:53 |
51 |
24.085 |
XLON |
00310747416EXPA1 |
| 2022-06-06 13:27:53 |
106 |
24.085 |
XLON |
00310747418EXPA1 |
| 2022-06-06 13:28:06 |
884 |
24.085 |
XLON |
00310747445EXPA1 |
| 2022-06-06 13:28:06 |
2,422 |
24.085 |
XLON |
00310747446EXPA1 |
| 2022-06-06 13:28:07 |
808 |
24.085 |
XLON |
00310747448EXPA1 |
| 2022-06-06 13:28:27 |
45 |
24.085 |
CHIX |
00310747503EXPA1 |
| 2022-06-06 13:28:51 |
400 |
24.095 |
XLON |
00310747617EXPA1 |
| 2022-06-06 13:28:51 |
915 |
24.095 |
XLON |
00310747618EXPA1 |
| 2022-06-06 13:28:51 |
916 |
24.095 |
XLON |
00310747619EXPA1 |
| 2022-06-06 13:28:51 |
96 |
24.095 |
XLON |
00310747620EXPA1 |
| 2022-06-06 13:28:54 |
190 |
24.090 |
XLON |
00310747625EXPA1 |
| 2022-06-06 13:28:54 |
400 |
24.090 |
XLON |
00310747626EXPA1 |
| 2022-06-06 13:28:54 |
916 |
24.090 |
XLON |
00310747627EXPA1 |
| 2022-06-06 13:28:54 |
915 |
24.090 |
XLON |
00310747628EXPA1 |
| 2022-06-06 13:28:55 |
166 |
24.085 |
CHIX |
00310747632EXPA1 |
| 2022-06-06 13:29:08 |
110 |
24.090 |
BATE |
00310747697EXPA1 |
| 2022-06-06 13:29:08 |
108 |
24.090 |
BATE |
00310747698EXPA1 |
| 2022-06-06 13:29:08 |
108 |
24.090 |
BATE |
00310747699EXPA1 |
| 2022-06-06 13:29:08 |
110 |
24.090 |
BATE |
00310747700EXPA1 |
| 2022-06-06 13:29:11 |
590 |
24.090 |
CHIX |
00310747707EXPA1 |
| 2022-06-06 13:29:11 |
84 |
24.090 |
CHIX |
00310747708EXPA1 |
| 2022-06-06 13:29:20 |
35 |
24.085 |
BATE |
00310747718EXPA1 |
| 2022-06-06 13:29:20 |
296 |
24.085 |
BATE |
00310747720EXPA1 |
| 2022-06-06 13:29:20 |
75 |
24.085 |
BATE |
00310747721EXPA1 |
| 2022-06-06 13:29:20 |
201 |
24.085 |
CHIX |
00310747717EXPA1 |
| 2022-06-06 13:29:20 |
36 |
24.085 |
CHIX |
00310747719EXPA1 |
| 2022-06-06 13:29:20 |
103 |
24.085 |
XLON |
00310747722EXPA1 |
| 2022-06-06 13:29:20 |
70 |
24.085 |
XLON |
00310747723EXPA1 |
| 2022-06-06 13:29:40 |
239 |
24.080 |
CHIX |
00310747758EXPA1 |
| 2022-06-06 13:29:40 |
1,968 |
24.085 |
XLON |
00310747759EXPA1 |
| 2022-06-06 13:29:40 |
752 |
24.080 |
XLON |
00310747760EXPA1 |
| 2022-06-06 13:30:05 |
110 |
24.095 |
BATE |
00310747794EXPA1 |
| 2022-06-06 13:30:05 |
108 |
24.095 |
BATE |
00310747795EXPA1 |
| 2022-06-06 13:30:05 |
737 |
24.095 |
BATE |
00310747796EXPA1 |
| 2022-06-06 13:30:05 |
432 |
24.095 |
CHIX |
00310747797EXPA1 |
| 2022-06-06 13:30:05 |
915 |
24.095 |
XLON |
00310747798EXPA1 |
| 2022-06-06 13:30:05 |
434 |
24.095 |
XLON |
00310747799EXPA1 |
| 2022-06-06 13:30:05 |
482 |
24.095 |
XLON |
00310747800EXPA1 |
| 2022-06-06 13:30:05 |
400 |
24.095 |
XLON |
00310747801EXPA1 |
| 2022-06-06 13:30:05 |
364 |
24.095 |
XLON |
00310747802EXPA1 |
| 2022-06-06 13:30:10 |
1,008 |
24.090 |
XLON |
00310747819EXPA1 |
| 2022-06-06 13:30:10 |
774 |
24.085 |
XLON |
00310747820EXPA1 |
| 2022-06-06 13:30:21 |
67 |
24.085 |
BATE |
00310747861EXPA1 |
| 2022-06-06 13:30:21 |
61 |
24.085 |
BATE |
00310747862EXPA1 |
| 2022-06-06 13:30:21 |
452 |
24.085 |
CHIX |
00310747860EXPA1 |
| 2022-06-06 13:30:59 |
430 |
24.085 |
CHIX |
00310747925EXPA1 |
| 2022-06-06 13:31:09 |
37 |
24.085 |
CHIX |
00310747949EXPA1 |
| 2022-06-06 13:31:09 |
1,969 |
24.085 |
XLON |
00310747950EXPA1 |
| 2022-06-06 13:31:09 |
2,354 |
24.085 |
XLON |
00310747951EXPA1 |
| 2022-06-06 13:31:09 |
14 |
24.085 |
XLON |
00310747952EXPA1 |
| 2022-06-06 13:31:09 |
901 |
24.085 |
XLON |
00310747953EXPA1 |
| 2022-06-06 13:31:09 |
289 |
24.085 |
XLON |
00310747954EXPA1 |
| 2022-06-06 13:31:10 |
296 |
24.080 |
BATE |
00310747955EXPA1 |
| 2022-06-06 13:31:41 |
110 |
24.080 |
BATE |
00310748026EXPA1 |
| 2022-06-06 13:31:41 |
108 |
24.080 |
BATE |
00310748027EXPA1 |
| 2022-06-06 13:31:41 |
154 |
24.080 |
BATE |
00310748028EXPA1 |
| 2022-06-06 13:31:41 |
225 |
24.080 |
BATE |
00310748029EXPA1 |
| 2022-06-06 13:31:41 |
175 |
24.080 |
BATE |
00310748030EXPA1 |
| 2022-06-06 13:31:52 |
20 |
24.075 |
CHIX |
00310748038EXPA1 |
| 2022-06-06 13:32:01 |
2,338 |
24.080 |
XLON |
00310748061EXPA1 |
| 2022-06-06 13:32:01 |
1,765 |
24.080 |
XLON |
00310748062EXPA1 |
| 2022-06-06 13:32:01 |
193 |
24.080 |
XLON |
00310748063EXPA1 |
| 2022-06-06 13:32:01 |
342 |
24.080 |
XLON |
00310748064EXPA1 |
| 2022-06-06 13:32:09 |
563 |
24.075 |
BATE |
00310748099EXPA1 |
| 2022-06-06 13:32:09 |
231 |
24.075 |
CHIX |
00310748098EXPA1 |
| 2022-06-06 13:32:14 |
193 |
24.075 |
CHIX |
00310748109EXPA1 |
| 2022-06-06 13:32:14 |
937 |
24.075 |
XLON |
00310748110EXPA1 |
| 2022-06-06 13:32:14 |
863 |
24.075 |
XLON |
00310748111EXPA1 |
| 2022-06-06 13:32:45 |
166 |
24.075 |
CHIX |
00310748159EXPA1 |
| 2022-06-06 13:32:45 |
105 |
24.075 |
CHIX |
00310748160EXPA1 |
| 2022-06-06 13:32:45 |
222 |
24.075 |
CHIX |
00310748161EXPA1 |
| 2022-06-06 13:32:45 |
134 |
24.075 |
CHIX |
00310748162EXPA1 |
| 2022-06-06 13:32:45 |
590 |
24.075 |
CHIX |
00310748163EXPA1 |
| 2022-06-06 13:32:45 |
119 |
24.075 |
CHIX |
00310748164EXPA1 |
| 2022-06-06 13:32:46 |
915 |
24.075 |
XLON |
00310748166EXPA1 |
| 2022-06-06 13:32:46 |
16 |
24.075 |
XLON |
00310748167EXPA1 |
| 2022-06-06 13:32:46 |
400 |
24.075 |
XLON |
00310748168EXPA1 |
| 2022-06-06 13:32:46 |
916 |
24.075 |
XLON |
00310748169EXPA1 |
| 2022-06-06 13:32:46 |
244 |
24.075 |
XLON |
00310748170EXPA1 |
| 2022-06-06 13:32:46 |
689 |
24.075 |
XLON |
00310748171EXPA1 |
| 2022-06-06 13:32:51 |
487 |
24.070 |
BATE |
00310748177EXPA1 |
| 2022-06-06 13:32:51 |
46 |
24.070 |
XLON |
00310748178EXPA1 |
| 2022-06-06 13:32:51 |
1 |
24.070 |
XLON |
00310748179EXPA1 |
| 2022-06-06 13:34:16 |
1,315 |
24.070 |
BATE |
00310748385EXPA1 |
| 2022-06-06 13:34:16 |
108 |
24.070 |
BATE |
00310748390EXPA1 |
| 2022-06-06 13:34:16 |
110 |
24.070 |
BATE |
00310748391EXPA1 |
| 2022-06-06 13:34:16 |
108 |
24.070 |
BATE |
00310748392EXPA1 |
| 2022-06-06 13:34:16 |
110 |
24.070 |
BATE |
00310748393EXPA1 |
| 2022-06-06 13:34:16 |
28 |
24.070 |
BATE |
00310748394EXPA1 |
| 2022-06-06 13:34:16 |
85 |
24.070 |
CHIX |
00310748386EXPA1 |
| 2022-06-06 13:34:16 |
365 |
24.070 |
CHIX |
00310748389EXPA1 |
| 2022-06-06 13:34:16 |
2,233 |
24.070 |
XLON |
00310748387EXPA1 |
| 2022-06-06 13:34:16 |
2,195 |
24.070 |
XLON |
00310748388EXPA1 |
| 2022-06-06 13:34:51 |
658 |
24.080 |
XLON |
00310748472EXPA1 |
| 2022-06-06 13:34:51 |
29 |
24.080 |
XLON |
00310748473EXPA1 |
| 2022-06-06 13:34:51 |
915 |
24.080 |
XLON |
00310748474EXPA1 |
| 2022-06-06 13:34:51 |
169 |
24.080 |
XLON |
00310748475EXPA1 |
| 2022-06-06 13:34:51 |
400 |
24.080 |
XLON |
00310748476EXPA1 |
| 2022-06-06 13:34:51 |
2,000 |
24.080 |
XLON |
00310748477EXPA1 |
| 2022-06-06 13:34:51 |
4,011 |
24.080 |
XLON |
00310748478EXPA1 |
| 2022-06-06 13:34:51 |
212 |
24.080 |
XLON |
00310748479EXPA1 |
| 2022-06-06 13:34:55 |
1,352 |
24.075 |
CHIX |
00310748488EXPA1 |
| 2022-06-06 13:35:33 |
916 |
24.080 |
XLON |
00310748534EXPA1 |
| 2022-06-06 13:36:04 |
697 |
24.080 |
BATE |
00310748587EXPA1 |
| 2022-06-06 13:36:04 |
618 |
24.080 |
BATE |
00310748588EXPA1 |
| 2022-06-06 13:36:04 |
43 |
24.080 |
BATE |
00310748594EXPA1 |
| 2022-06-06 13:36:04 |
270 |
24.075 |
CHIX |
00310748598EXPA1 |
| 2022-06-06 13:36:04 |
186 |
24.075 |
CHIX |
00310748599EXPA1 |
| 2022-06-06 13:36:04 |
122 |
24.080 |
XLON |
00310748589EXPA1 |
| 2022-06-06 13:36:04 |
1,094 |
24.080 |
XLON |
00310748590EXPA1 |
| 2022-06-06 13:36:04 |
1,239 |
24.080 |
XLON |
00310748591EXPA1 |
| 2022-06-06 13:36:04 |
228 |
24.080 |
XLON |
00310748592EXPA1 |
| 2022-06-06 13:36:04 |
980 |
24.080 |
XLON |
00310748593EXPA1 |
| 2022-06-06 13:36:04 |
915 |
24.080 |
XLON |
00310748595EXPA1 |
| 2022-06-06 13:36:04 |
1,631 |
24.080 |
XLON |
00310748596EXPA1 |
| 2022-06-06 13:36:04 |
367 |
24.080 |
XLON |
00310748597EXPA1 |
| 2022-06-06 13:36:14 |
422 |
24.075 |
CHIX |
00310748617EXPA1 |
| 2022-06-06 13:37:03 |
280 |
24.080 |
XLON |
00310748747EXPA1 |
| 2022-06-06 13:37:03 |
36 |
24.080 |
XLON |
00310748748EXPA1 |
| 2022-06-06 13:37:03 |
100 |
24.080 |
XLON |
00310748749EXPA1 |
| 2022-06-06 13:37:03 |
1,476 |
24.080 |
XLON |
00310748750EXPA1 |
| 2022-06-06 13:37:03 |
1,997 |
24.080 |
XLON |
00310748751EXPA1 |
| 2022-06-06 13:37:03 |
915 |
24.080 |
XLON |
00310748752EXPA1 |
| 2022-06-06 13:37:03 |
701 |
24.080 |
XLON |
00310748753EXPA1 |
| 2022-06-06 13:37:03 |
215 |
24.080 |
XLON |
00310748754EXPA1 |
| 2022-06-06 13:37:03 |
400 |
24.080 |
XLON |
00310748755EXPA1 |
| 2022-06-06 13:37:03 |
259 |
24.080 |
XLON |
00310748756EXPA1 |
| 2022-06-06 13:37:22 |
663 |
24.090 |
BATE |
00310748808EXPA1 |
| 2022-06-06 13:37:22 |
124 |
24.090 |
BATE |
00310748809EXPA1 |
| 2022-06-06 13:37:22 |
537 |
24.090 |
BATE |
00310748810EXPA1 |
| 2022-06-06 13:37:22 |
590 |
24.090 |
CHIX |
00310748811EXPA1 |
| 2022-06-06 13:37:23 |
89 |
24.090 |
CHIX |
00310748812EXPA1 |
| 2022-06-06 13:37:27 |
200 |
24.090 |
CHIX |
00310748823EXPA1 |
| 2022-06-06 13:37:27 |
481 |
24.090 |
CHIX |
00310748824EXPA1 |
| 2022-06-06 13:37:27 |
918 |
24.090 |
XLON |
00310748825EXPA1 |
| 2022-06-06 13:37:27 |
152 |
24.085 |
XLON |
00310748826EXPA1 |
| 2022-06-06 13:37:56 |
1,892 |
24.085 |
XLON |
00310748870EXPA1 |
| 2022-06-06 13:38:09 |
703 |
24.085 |
XLON |
00310748899EXPA1 |
| 2022-06-06 13:38:09 |
1,379 |
24.085 |
XLON |
00310748900EXPA1 |
| 2022-06-06 13:38:09 |
30 |
24.085 |
XLON |
00310748901EXPA1 |
| 2022-06-06 13:38:25 |
885 |
24.085 |
XLON |
00310748941EXPA1 |
| 2022-06-06 13:38:25 |
916 |
24.085 |
XLON |
00310748945EXPA1 |
| 2022-06-06 13:38:25 |
15 |
24.085 |
XLON |
00310748946EXPA1 |
| 2022-06-06 13:38:29 |
62 |
24.080 |
BATE |
00310748963EXPA1 |
| 2022-06-06 13:38:29 |
128 |
24.080 |
BATE |
00310748964EXPA1 |
| 2022-06-06 13:38:29 |
31 |
24.080 |
BATE |
00310748965EXPA1 |
| 2022-06-06 13:38:29 |
18 |
24.080 |
BATE |
00310748968EXPA1 |
| 2022-06-06 13:38:29 |
100 |
24.080 |
BATE |
00310748970EXPA1 |
| 2022-06-06 13:38:29 |
411 |
24.080 |
CHIX |
00310748962EXPA1 |
| 2022-06-06 13:38:29 |
280 |
24.080 |
XLON |
00310748966EXPA1 |
| 2022-06-06 13:38:29 |
668 |
24.080 |
XLON |
00310748967EXPA1 |
| 2022-06-06 13:38:29 |
83 |
24.080 |
XLON |
00310748969EXPA1 |
| 2022-06-06 13:39:27 |
7 |
24.085 |
BATE |
00310749119EXPA1 |
| 2022-06-06 13:39:27 |
100 |
24.085 |
BATE |
00310749120EXPA1 |
| 2022-06-06 13:39:36 |
19 |
24.085 |
BATE |
00310749133EXPA1 |
| 2022-06-06 13:39:51 |
62 |
24.085 |
BATE |
00310749153EXPA1 |
| 2022-06-06 13:39:51 |
382 |
24.085 |
BATE |
00310749157EXPA1 |
| 2022-06-06 13:39:51 |
108 |
24.085 |
BATE |
00310749159EXPA1 |
| 2022-06-06 13:39:51 |
110 |
24.085 |
BATE |
00310749160EXPA1 |
| 2022-06-06 13:39:51 |
108 |
24.085 |
BATE |
00310749161EXPA1 |
| 2022-06-06 13:39:51 |
125 |
24.085 |
BATE |
00310749162EXPA1 |
| 2022-06-06 13:39:51 |
145 |
24.085 |
CHIX |
00310749147EXPA1 |
| 2022-06-06 13:39:51 |
908 |
24.085 |
CHIX |
00310749148EXPA1 |
| 2022-06-06 13:39:51 |
295 |
24.085 |
CHIX |
00310749149EXPA1 |
| 2022-06-06 13:39:51 |
26 |
24.085 |
XLON |
00310749150EXPA1 |
| 2022-06-06 13:39:51 |
936 |
24.085 |
XLON |
00310749151EXPA1 |
| 2022-06-06 13:39:51 |
908 |
24.085 |
XLON |
00310749152EXPA1 |
| 2022-06-06 13:39:51 |
174 |
24.085 |
XLON |
00310749154EXPA1 |
| 2022-06-06 13:39:51 |
3,427 |
24.085 |
XLON |
00310749155EXPA1 |
| 2022-06-06 13:39:51 |
1,854 |
24.085 |
XLON |
00310749156EXPA1 |
| 2022-06-06 13:39:51 |
319 |
24.085 |
XLON |
00310749158EXPA1 |
| 2022-06-06 13:40:09 |
915 |
24.085 |
XLON |
00310749188EXPA1 |
| 2022-06-06 13:40:09 |
400 |
24.085 |
XLON |
00310749189EXPA1 |
| 2022-06-06 13:40:09 |
409 |
24.085 |
XLON |
00310749190EXPA1 |
| 2022-06-06 13:40:09 |
144 |
24.085 |
XLON |
00310749191EXPA1 |
| 2022-06-06 13:40:10 |
256 |
24.085 |
XLON |
00310749192EXPA1 |
| 2022-06-06 13:40:19 |
196 |
24.085 |
BATE |
00310749241EXPA1 |
| 2022-06-06 13:40:19 |
110 |
24.085 |
BATE |
00310749242EXPA1 |
| 2022-06-06 13:40:19 |
656 |
24.085 |
BATE |
00310749243EXPA1 |
| 2022-06-06 13:40:19 |
311 |
24.085 |
BATE |
00310749244EXPA1 |
| 2022-06-06 13:40:19 |
34 |
24.085 |
BATE |
00310749245EXPA1 |
| 2022-06-06 13:40:24 |
400 |
24.085 |
XLON |
00310749256EXPA1 |
| 2022-06-06 13:40:24 |
208 |
24.085 |
XLON |
00310749257EXPA1 |
| 2022-06-06 13:40:24 |
1,576 |
24.085 |
XLON |
00310749258EXPA1 |
| 2022-06-06 13:40:52 |
400 |
24.085 |
XLON |
00310749323EXPA1 |
| 2022-06-06 13:40:52 |
394 |
24.085 |
XLON |
00310749324EXPA1 |
| 2022-06-06 13:40:52 |
430 |
24.085 |
XLON |
00310749325EXPA1 |
| 2022-06-06 13:40:52 |
514 |
24.085 |
XLON |
00310749326EXPA1 |
| 2022-06-06 13:40:53 |
158 |
24.085 |
CHIX |
00310749329EXPA1 |
| 2022-06-06 13:40:56 |
1,214 |
24.085 |
CHIX |
00310749339EXPA1 |
| 2022-06-06 13:41:07 |
402 |
24.085 |
XLON |
00310749365EXPA1 |
| 2022-06-06 13:41:07 |
400 |
24.085 |
XLON |
00310749366EXPA1 |
| 2022-06-06 13:41:07 |
394 |
24.085 |
XLON |
00310749367EXPA1 |
| 2022-06-06 13:41:07 |
519 |
24.085 |
XLON |
00310749368EXPA1 |
| 2022-06-06 13:41:11 |
41 |
24.080 |
BATE |
00310749374EXPA1 |
| 2022-06-06 13:41:11 |
304 |
24.080 |
XLON |
00310749375EXPA1 |
| 2022-06-06 13:41:11 |
169 |
24.080 |
XLON |
00310749376EXPA1 |
| 2022-06-06 13:41:21 |
16 |
24.080 |
XLON |
00310749409EXPA1 |
| 2022-06-06 13:42:33 |
1,965 |
24.080 |
XLON |
00310749522EXPA1 |
| 2022-06-06 13:42:33 |
2,002 |
24.080 |
XLON |
00310749523EXPA1 |
| 2022-06-06 13:42:41 |
500 |
24.080 |
BATE |
00310749540EXPA1 |
| 2022-06-06 13:42:41 |
300 |
24.080 |
BATE |
00310749543EXPA1 |
| 2022-06-06 13:42:41 |
151 |
24.080 |
CHIX |
00310749541EXPA1 |
| 2022-06-06 13:42:41 |
639 |
24.080 |
XLON |
00310749542EXPA1 |
| 2022-06-06 13:43:03 |
64 |
24.085 |
CHIX |
00310749608EXPA1 |
| 2022-06-06 13:43:06 |
296 |
24.085 |
BATE |
00310749640EXPA1 |
| 2022-06-06 13:43:06 |
59 |
24.085 |
BATE |
00310749643EXPA1 |
| 2022-06-06 13:43:06 |
91 |
24.085 |
BATE |
00310749644EXPA1 |
| 2022-06-06 13:43:06 |
131 |
24.085 |
BATE |
00310749645EXPA1 |
| 2022-06-06 13:43:06 |
843 |
24.085 |
BATE |
00310749650EXPA1 |
| 2022-06-06 13:43:06 |
1,116 |
24.085 |
CHIX |
00310749637EXPA1 |
| 2022-06-06 13:43:06 |
3,773 |
24.085 |
XLON |
00310749646EXPA1 |
| 2022-06-06 13:43:06 |
3,708 |
24.085 |
XLON |
00310749648EXPA1 |
| 2022-06-06 13:43:07 |
457 |
24.085 |
CHIX |
00310749652EXPA1 |
| 2022-06-06 13:43:39 |
915 |
24.085 |
XLON |
00310749709EXPA1 |
| 2022-06-06 13:43:39 |
916 |
24.085 |
XLON |
00310749710EXPA1 |
| 2022-06-06 13:43:39 |
262 |
24.085 |
XLON |
00310749711EXPA1 |
| 2022-06-06 13:43:40 |
915 |
24.085 |
XLON |
00310749712EXPA1 |
| 2022-06-06 13:43:40 |
450 |
24.085 |
XLON |
00310749713EXPA1 |
| 2022-06-06 13:43:40 |
871 |
24.085 |
XLON |
00310749714EXPA1 |
| 2022-06-06 13:44:48 |
110 |
24.095 |
BATE |
00310749917EXPA1 |
| 2022-06-06 13:44:48 |
272 |
24.095 |
BATE |
00310749918EXPA1 |
| 2022-06-06 13:44:48 |
962 |
24.095 |
BATE |
00310749919EXPA1 |
| 2022-06-06 13:44:50 |
1,368 |
24.090 |
CHIX |
00310749922EXPA1 |
| 2022-06-06 13:44:50 |
252 |
24.090 |
XLON |
00310749923EXPA1 |
| 2022-06-06 13:44:50 |
3,653 |
24.090 |
XLON |
00310749924EXPA1 |
| 2022-06-06 13:44:50 |
3,512 |
24.090 |
XLON |
00310749925EXPA1 |
| 2022-06-06 13:45:14 |
460 |
24.080 |
BATE |
00310749968EXPA1 |
| 2022-06-06 13:45:14 |
430 |
24.080 |
CHIX |
00310749969EXPA1 |
| 2022-06-06 13:45:14 |
74 |
24.080 |
XLON |
00310749970EXPA1 |
| 2022-06-06 13:45:14 |
41 |
24.080 |
XLON |
00310749971EXPA1 |
| 2022-06-06 13:45:27 |
600 |
24.090 |
XLON |
00310750039EXPA1 |
| 2022-06-06 13:45:33 |
701 |
24.090 |
XLON |
00310750056EXPA1 |
| 2022-06-06 13:45:33 |
2,020 |
24.090 |
XLON |
00310750057EXPA1 |
| 2022-06-06 13:45:33 |
176 |
24.090 |
XLON |
00310750058EXPA1 |
| 2022-06-06 13:45:55 |
121 |
24.090 |
BATE |
00310750106EXPA1 |
| 2022-06-06 13:45:55 |
39 |
24.090 |
BATE |
00310750107EXPA1 |
| 2022-06-06 13:45:55 |
40 |
24.090 |
BATE |
00310750108EXPA1 |
| 2022-06-06 13:45:55 |
104 |
24.090 |
BATE |
00310750109EXPA1 |
| 2022-06-06 13:45:55 |
581 |
24.090 |
BATE |
00310750110EXPA1 |
| 2022-06-06 13:46:30 |
6 |
24.095 |
XLON |
00310750198EXPA1 |
| 2022-06-06 13:46:30 |
3,043 |
24.095 |
XLON |
00310750199EXPA1 |
| 2022-06-06 13:46:30 |
2,102 |
24.095 |
XLON |
00310750200EXPA1 |
| 2022-06-06 13:46:30 |
63 |
24.095 |
XLON |
00310750201EXPA1 |
| 2022-06-06 13:46:30 |
61 |
24.095 |
XLON |
00310750202EXPA1 |
| 2022-06-06 13:46:30 |
46 |
24.095 |
XLON |
00310750203EXPA1 |
| 2022-06-06 13:46:32 |
590 |
24.095 |
CHIX |
00310750206EXPA1 |
| 2022-06-06 13:46:32 |
456 |
24.095 |
CHIX |
00310750207EXPA1 |
| 2022-06-06 13:46:32 |
302 |
24.095 |
CHIX |
00310750208EXPA1 |
| 2022-06-06 13:47:01 |
1,997 |
24.100 |
XLON |
00310750312EXPA1 |
| 2022-06-06 13:47:01 |
1,525 |
24.100 |
XLON |
00310750313EXPA1 |
| 2022-06-06 13:47:01 |
453 |
24.100 |
XLON |
00310750314EXPA1 |
| 2022-06-06 13:47:06 |
367 |
24.095 |
XLON |
00310750337EXPA1 |
| 2022-06-06 13:47:06 |
321 |
24.095 |
XLON |
00310750338EXPA1 |
| 2022-06-06 13:47:24 |
459 |
24.090 |
BATE |
00310750405EXPA1 |
| 2022-06-06 13:47:24 |
464 |
24.090 |
CHIX |
00310750404EXPA1 |
| 2022-06-06 13:47:24 |
694 |
24.090 |
XLON |
00310750406EXPA1 |
| 2022-06-06 13:47:24 |
23 |
24.090 |
XLON |
00310750407EXPA1 |
| 2022-06-06 13:47:38 |
420 |
24.090 |
CHIX |
00310750445EXPA1 |
| 2022-06-06 13:47:46 |
2,208 |
24.090 |
XLON |
00310750462EXPA1 |
| 2022-06-06 13:47:57 |
151 |
24.090 |
BATE |
00310750498EXPA1 |
| 2022-06-06 13:47:57 |
423 |
24.090 |
BATE |
00310750499EXPA1 |
| 2022-06-06 13:47:57 |
108 |
24.090 |
BATE |
00310750500EXPA1 |
| 2022-06-06 13:47:57 |
110 |
24.090 |
BATE |
00310750501EXPA1 |
| 2022-06-06 13:47:57 |
112 |
24.090 |
BATE |
00310750502EXPA1 |
| 2022-06-06 13:47:57 |
17 |
24.090 |
BATE |
00310750503EXPA1 |
| 2022-06-06 13:47:57 |
174 |
24.090 |
BATE |
00310750504EXPA1 |
| 2022-06-06 13:47:57 |
52 |
24.090 |
BATE |
00310750505EXPA1 |
| 2022-06-06 13:48:00 |
210 |
24.095 |
XLON |
00310750516EXPA1 |
| 2022-06-06 13:48:00 |
1,995 |
24.095 |
XLON |
00310750517EXPA1 |
| 2022-06-06 13:48:26 |
1,427 |
24.095 |
XLON |
00310750605EXPA1 |
| 2022-06-06 13:48:34 |
445 |
24.090 |
CHIX |
00310750612EXPA1 |
| 2022-06-06 13:48:34 |
43 |
24.090 |
XLON |
00310750613EXPA1 |
| 2022-06-06 13:48:34 |
693 |
24.090 |
XLON |
00310750614EXPA1 |
| 2022-06-06 13:48:41 |
290 |
24.095 |
XLON |
00310750624EXPA1 |
| 2022-06-06 13:48:41 |
916 |
24.095 |
XLON |
00310750625EXPA1 |
| 2022-06-06 13:48:41 |
915 |
24.095 |
XLON |
00310750626EXPA1 |
| 2022-06-06 13:48:41 |
5 |
24.095 |
XLON |
00310750627EXPA1 |
| 2022-06-06 13:49:01 |
1,073 |
24.095 |
BATE |
00310750675EXPA1 |
| 2022-06-06 13:49:01 |
400 |
24.090 |
CHIX |
00310750684EXPA1 |
| 2022-06-06 13:49:01 |
73 |
24.090 |
CHIX |
00310750688EXPA1 |
| 2022-06-06 13:49:01 |
107 |
24.090 |
XLON |
00310750686EXPA1 |
| 2022-06-06 13:49:01 |
78 |
24.090 |
XLON |
00310750687EXPA1 |
| 2022-06-06 13:49:02 |
386 |
24.085 |
CHIX |
00310750689EXPA1 |
| 2022-06-06 13:49:02 |
54 |
24.085 |
CHIX |
00310750693EXPA1 |
| 2022-06-06 13:49:02 |
511 |
24.085 |
XLON |
00310750694EXPA1 |
| 2022-06-06 13:49:02 |
1,156 |
24.085 |
XLON |
00310750695EXPA1 |
| 2022-06-06 13:49:02 |
218 |
24.085 |
XLON |
00310750696EXPA1 |
| 2022-06-06 13:49:17 |
35 |
24.090 |
BATE |
00310750725EXPA1 |
| 2022-06-06 13:49:17 |
701 |
24.090 |
XLON |
00310750726EXPA1 |
| 2022-06-06 13:49:22 |
297 |
24.085 |
XLON |
00310750739EXPA1 |
| 2022-06-06 13:49:22 |
43 |
24.085 |
XLON |
00310750740EXPA1 |
| 2022-06-06 13:49:39 |
400 |
24.085 |
XLON |
00310750775EXPA1 |
| 2022-06-06 13:49:39 |
398 |
24.085 |
XLON |
00310750776EXPA1 |
| 2022-06-06 13:49:39 |
646 |
24.085 |
XLON |
00310750777EXPA1 |
| 2022-06-06 13:49:53 |
269 |
24.085 |
XLON |
00310750800EXPA1 |
| 2022-06-06 13:49:53 |
916 |
24.085 |
XLON |
00310750801EXPA1 |
| 2022-06-06 13:49:53 |
169 |
24.085 |
XLON |
00310750802EXPA1 |
| 2022-06-06 13:49:53 |
32 |
24.085 |
XLON |
00310750803EXPA1 |
| 2022-06-06 13:50:15 |
915 |
24.090 |
XLON |
00310750844EXPA1 |
| 2022-06-06 13:50:15 |
916 |
24.090 |
XLON |
00310750845EXPA1 |
| 2022-06-06 13:50:15 |
400 |
24.090 |
XLON |
00310750846EXPA1 |
| 2022-06-06 13:50:15 |
21 |
24.090 |
XLON |
00310750847EXPA1 |
| 2022-06-06 13:50:22 |
916 |
24.090 |
XLON |
00310750851EXPA1 |
| 2022-06-06 13:50:22 |
400 |
24.090 |
XLON |
00310750852EXPA1 |
| 2022-06-06 13:50:22 |
180 |
24.090 |
XLON |
00310750853EXPA1 |
| 2022-06-06 13:50:51 |
590 |
24.095 |
CHIX |
00310750924EXPA1 |
| 2022-06-06 13:50:51 |
762 |
24.095 |
CHIX |
00310750925EXPA1 |
| 2022-06-06 13:50:51 |
916 |
24.095 |
XLON |
00310750926EXPA1 |
| 2022-06-06 13:51:01 |
110 |
24.095 |
BATE |
00310750961EXPA1 |
| 2022-06-06 13:51:01 |
108 |
24.095 |
BATE |
00310750963EXPA1 |
| 2022-06-06 13:51:01 |
110 |
24.095 |
BATE |
00310750970EXPA1 |
| 2022-06-06 13:51:01 |
920 |
24.095 |
BATE |
00310750972EXPA1 |
| 2022-06-06 13:51:01 |
99 |
24.095 |
BATE |
00310750973EXPA1 |
| 2022-06-06 13:51:01 |
2,223 |
24.095 |
XLON |
00310750960EXPA1 |
| 2022-06-06 13:51:06 |
916 |
24.095 |
XLON |
00310750999EXPA1 |
| 2022-06-06 13:51:06 |
915 |
24.095 |
XLON |
00310751000EXPA1 |
| 2022-06-06 13:51:06 |
72 |
24.095 |
XLON |
00310751001EXPA1 |
| 2022-06-06 13:51:35 |
915 |
24.090 |
XLON |
00310751065EXPA1 |
| 2022-06-06 13:51:35 |
409 |
24.090 |
XLON |
00310751066EXPA1 |
| 2022-06-06 13:51:35 |
565 |
24.090 |
XLON |
00310751067EXPA1 |
| 2022-06-06 13:51:49 |
169 |
24.090 |
XLON |
00310751100EXPA1 |
| 2022-06-06 13:51:49 |
1,419 |
24.090 |
XLON |
00310751101EXPA1 |
| 2022-06-06 13:52:01 |
686 |
24.090 |
BATE |
00310751118EXPA1 |
| 2022-06-06 13:52:01 |
387 |
24.090 |
BATE |
00310751119EXPA1 |
| 2022-06-06 13:52:01 |
45 |
24.090 |
BATE |
00310751120EXPA1 |
| 2022-06-06 13:52:04 |
590 |
24.090 |
CHIX |
00310751133EXPA1 |
| 2022-06-06 13:52:04 |
208 |
24.090 |
CHIX |
00310751134EXPA1 |
| 2022-06-06 13:52:04 |
170 |
24.090 |
CHIX |
00310751136EXPA1 |
| 2022-06-06 13:52:04 |
1 |
24.090 |
CHIX |
00310751137EXPA1 |
| 2022-06-06 13:52:04 |
150 |
24.090 |
CHIX |
00310751138EXPA1 |
| 2022-06-06 13:52:55 |
2,582 |
24.090 |
XLON |
00310751214EXPA1 |
| 2022-06-06 13:52:55 |
2,281 |
24.090 |
XLON |
00310751215EXPA1 |
| 2022-06-06 13:52:55 |
379 |
24.090 |
XLON |
00310751217EXPA1 |
| 2022-06-06 13:52:55 |
368 |
24.090 |
XLON |
00310751218EXPA1 |
| 2022-06-06 13:53:00 |
209 |
24.085 |
BATE |
00310751234EXPA1 |
| 2022-06-06 13:53:00 |
232 |
24.085 |
CHIX |
00310751235EXPA1 |
| 2022-06-06 13:53:00 |
81 |
24.085 |
XLON |
00310751236EXPA1 |
| 2022-06-06 13:53:00 |
781 |
24.085 |
XLON |
00310751237EXPA1 |
| 2022-06-06 13:53:06 |
465 |
24.080 |
BATE |
00310751245EXPA1 |
| 2022-06-06 13:53:06 |
449 |
24.080 |
CHIX |
00310751247EXPA1 |
| 2022-06-06 13:53:06 |
969 |
24.080 |
XLON |
00310751249EXPA1 |
| 2022-06-06 13:53:06 |
680 |
24.080 |
XLON |
00310751250EXPA1 |
| 2022-06-06 13:53:42 |
254 |
24.080 |
XLON |
00310751324EXPA1 |
| 2022-06-06 13:53:42 |
916 |
24.080 |
XLON |
00310751325EXPA1 |
| 2022-06-06 13:53:42 |
458 |
24.080 |
XLON |
00310751326EXPA1 |
| 2022-06-06 13:53:45 |
2,336 |
24.080 |
XLON |
00310751327EXPA1 |
| 2022-06-06 13:54:03 |
477 |
24.080 |
BATE |
00310751346EXPA1 |
| 2022-06-06 13:54:03 |
108 |
24.080 |
BATE |
00310751347EXPA1 |
| 2022-06-06 13:54:03 |
201 |
24.080 |
BATE |
00310751348EXPA1 |
| 2022-06-06 13:54:03 |
108 |
24.080 |
BATE |
00310751349EXPA1 |
| 2022-06-06 13:54:06 |
193 |
24.080 |
CHIX |
00310751352EXPA1 |
| 2022-06-06 13:54:06 |
417 |
24.080 |
CHIX |
00310751353EXPA1 |
| 2022-06-06 13:54:06 |
248 |
24.080 |
CHIX |
00310751354EXPA1 |
| 2022-06-06 13:54:13 |
915 |
24.080 |
XLON |
00310751372EXPA1 |
| 2022-06-06 13:54:13 |
396 |
24.080 |
XLON |
00310751373EXPA1 |
| 2022-06-06 13:54:13 |
475 |
24.080 |
XLON |
00310751374EXPA1 |
| 2022-06-06 13:54:25 |
446 |
24.075 |
BATE |
00310751398EXPA1 |
| 2022-06-06 13:54:25 |
446 |
24.075 |
CHIX |
00310751396EXPA1 |
| 2022-06-06 13:54:25 |
2 |
24.070 |
CHIX |
00310751400EXPA1 |
| 2022-06-06 13:54:25 |
803 |
24.075 |
XLON |
00310751397EXPA1 |
| 2022-06-06 13:54:25 |
268 |
24.075 |
XLON |
00310751399EXPA1 |
| 2022-06-06 13:54:25 |
569 |
24.070 |
XLON |
00310751401EXPA1 |
| 2022-06-06 13:55:37 |
108 |
24.080 |
BATE |
00310751594EXPA1 |
| 2022-06-06 13:55:37 |
653 |
24.080 |
BATE |
00310751595EXPA1 |
| 2022-06-06 13:55:37 |
364 |
24.080 |
BATE |
00310751597EXPA1 |
| 2022-06-06 13:55:37 |
351 |
24.080 |
XLON |
00310751596EXPA1 |
| 2022-06-06 13:55:37 |
916 |
24.080 |
XLON |
00310751598EXPA1 |
| 2022-06-06 13:55:37 |
915 |
24.080 |
XLON |
00310751599EXPA1 |
| 2022-06-06 13:55:37 |
916 |
24.080 |
XLON |
00310751600EXPA1 |
| 2022-06-06 13:55:37 |
10 |
24.080 |
XLON |
00310751601EXPA1 |
| 2022-06-06 13:55:37 |
400 |
24.080 |
XLON |
00310751602EXPA1 |
| 2022-06-06 13:55:37 |
505 |
24.080 |
XLON |
00310751603EXPA1 |
| 2022-06-06 13:55:37 |
306 |
24.080 |
XLON |
00310751604EXPA1 |
| 2022-06-06 13:55:38 |
268 |
24.080 |
XLON |
00310751606EXPA1 |
| 2022-06-06 13:55:51 |
1,393 |
24.085 |
CHIX |
00310751618EXPA1 |
| 2022-06-06 13:55:51 |
916 |
24.085 |
XLON |
00310751619EXPA1 |
| 2022-06-06 13:55:51 |
115 |
24.085 |
XLON |
00310751620EXPA1 |
| 2022-06-06 13:55:51 |
400 |
24.085 |
XLON |
00310751621EXPA1 |
| 2022-06-06 13:55:51 |
916 |
24.085 |
XLON |
00310751622EXPA1 |
| 2022-06-06 13:55:51 |
301 |
24.085 |
XLON |
00310751623EXPA1 |
| 2022-06-06 13:55:51 |
763 |
24.085 |
XLON |
00310751624EXPA1 |
| 2022-06-06 13:55:51 |
410 |
24.085 |
XLON |
00310751625EXPA1 |
| 2022-06-06 13:55:51 |
1,257 |
24.085 |
XLON |
00310751626EXPA1 |
| 2022-06-06 13:55:52 |
874 |
24.085 |
XLON |
00310751627EXPA1 |
| 2022-06-06 13:56:07 |
227 |
24.075 |
BATE |
00310751651EXPA1 |
| 2022-06-06 13:56:07 |
144 |
24.080 |
XLON |
00310751652EXPA1 |
| 2022-06-06 13:56:40 |
2,228 |
24.085 |
XLON |
00310751734EXPA1 |
| 2022-06-06 13:56:40 |
2,338 |
24.085 |
XLON |
00310751735EXPA1 |
| 2022-06-06 13:56:48 |
155 |
24.080 |
XLON |
00310751762EXPA1 |
| 2022-06-06 13:57:06 |
108 |
24.080 |
BATE |
00310751809EXPA1 |
| 2022-06-06 13:57:06 |
110 |
24.080 |
BATE |
00310751810EXPA1 |
| 2022-06-06 13:57:09 |
108 |
24.080 |
BATE |
00310751815EXPA1 |
| 2022-06-06 13:57:09 |
110 |
24.080 |
BATE |
00310751816EXPA1 |
| 2022-06-06 13:57:09 |
108 |
24.080 |
BATE |
00310751817EXPA1 |
| 2022-06-06 13:57:09 |
806 |
24.080 |
BATE |
00310751818EXPA1 |
| 2022-06-06 13:57:09 |
590 |
24.080 |
CHIX |
00310751819EXPA1 |
| 2022-06-06 13:57:09 |
161 |
24.080 |
CHIX |
00310751820EXPA1 |
| 2022-06-06 13:57:17 |
832 |
24.075 |
XLON |
00310751833EXPA1 |
| 2022-06-06 13:57:17 |
764 |
24.075 |
XLON |
00310751834EXPA1 |
| 2022-06-06 13:57:24 |
405 |
24.075 |
CHIX |
00310751840EXPA1 |
| 2022-06-06 13:57:24 |
146 |
24.070 |
CHIX |
00310751843EXPA1 |
| 2022-06-06 13:57:24 |
749 |
24.075 |
XLON |
00310751841EXPA1 |
| 2022-06-06 13:57:24 |
841 |
24.075 |
XLON |
00310751842EXPA1 |
| 2022-06-06 13:57:55 |
396 |
24.070 |
XLON |
00310751932EXPA1 |
| 2022-06-06 13:57:55 |
400 |
24.070 |
XLON |
00310751933EXPA1 |
| 2022-06-06 13:57:55 |
265 |
24.070 |
XLON |
00310751934EXPA1 |
| 2022-06-06 13:58:06 |
2,376 |
24.075 |
XLON |
00310751970EXPA1 |
| 2022-06-06 13:58:10 |
500 |
24.070 |
XLON |
00310752011EXPA1 |
| 2022-06-06 13:58:10 |
387 |
24.070 |
XLON |
00310752012EXPA1 |
| 2022-06-06 13:58:10 |
958 |
24.070 |
XLON |
00310752013EXPA1 |
| 2022-06-06 13:58:37 |
108 |
24.070 |
BATE |
00310752059EXPA1 |
| 2022-06-06 13:58:37 |
377 |
24.070 |
BATE |
00310752060EXPA1 |
| 2022-06-06 13:58:37 |
108 |
24.070 |
BATE |
00310752061EXPA1 |
| 2022-06-06 13:58:41 |
590 |
24.070 |
CHIX |
00310752071EXPA1 |
| 2022-06-06 13:58:41 |
915 |
24.070 |
XLON |
00310752072EXPA1 |
| 2022-06-06 13:58:41 |
634 |
24.070 |
XLON |
00310752073EXPA1 |
| 2022-06-06 13:59:26 |
40 |
24.070 |
BATE |
00310752181EXPA1 |
| 2022-06-06 13:59:26 |
44 |
24.070 |
BATE |
00310752183EXPA1 |
| 2022-06-06 13:59:26 |
321 |
24.070 |
BATE |
00310752186EXPA1 |
| 2022-06-06 13:59:26 |
378 |
24.070 |
BATE |
00310752188EXPA1 |
| 2022-06-06 13:59:26 |
422 |
24.070 |
BATE |
00310752189EXPA1 |
| 2022-06-06 13:59:26 |
852 |
24.070 |
CHIX |
00310752182EXPA1 |
| 2022-06-06 13:59:26 |
373 |
24.070 |
CHIX |
00310752184EXPA1 |
| 2022-06-06 13:59:26 |
18 |
24.070 |
CHIX |
00310752190EXPA1 |
| 2022-06-06 13:59:26 |
54 |
24.070 |
XLON |
00310752180EXPA1 |
| 2022-06-06 13:59:26 |
2,455 |
24.070 |
XLON |
00310752185EXPA1 |
| 2022-06-06 13:59:26 |
2,617 |
24.070 |
XLON |
00310752187EXPA1 |
| 2022-06-06 13:59:26 |
916 |
24.070 |
XLON |
00310752191EXPA1 |
| 2022-06-06 13:59:26 |
125 |
24.070 |
XLON |
00310752192EXPA1 |
| 2022-06-06 14:00:12 |
414 |
24.080 |
BATE |
00310752365EXPA1 |
| 2022-06-06 14:00:12 |
430 |
24.080 |
CHIX |
00310752364EXPA1 |
| 2022-06-06 14:00:12 |
718 |
24.080 |
XLON |
00310752366EXPA1 |
| 2022-06-06 14:00:12 |
2,372 |
24.080 |
XLON |
00310752367EXPA1 |
| 2022-06-06 14:00:12 |
1,558 |
24.080 |
XLON |
00310752368EXPA1 |
| 2022-06-06 14:00:12 |
141 |
24.080 |
XLON |
00310752369EXPA1 |
| 2022-06-06 14:00:12 |
28 |
24.080 |
XLON |
00310752370EXPA1 |
| 2022-06-06 14:00:13 |
67 |
24.075 |
XLON |
00310752382EXPA1 |
| 2022-06-06 14:00:15 |
453 |
24.070 |
BATE |
00310752389EXPA1 |
| 2022-06-06 14:00:39 |
85 |
24.075 |
CHIX |
00310752458EXPA1 |
| 2022-06-06 14:00:39 |
381 |
24.075 |
CHIX |
00310752460EXPA1 |
| 2022-06-06 14:00:39 |
807 |
24.075 |
XLON |
00310752459EXPA1 |
| 2022-06-06 14:00:39 |
846 |
24.075 |
XLON |
00310752461EXPA1 |
| 2022-06-06 14:01:14 |
915 |
24.085 |
XLON |
00310752566EXPA1 |
| 2022-06-06 14:01:14 |
168 |
24.085 |
XLON |
00310752567EXPA1 |
| 2022-06-06 14:01:14 |
916 |
24.085 |
XLON |
00310752568EXPA1 |
| 2022-06-06 14:01:14 |
400 |
24.085 |
XLON |
00310752569EXPA1 |
| 2022-06-06 14:01:14 |
400 |
24.085 |
XLON |
00310752570EXPA1 |
| 2022-06-06 14:01:14 |
718 |
24.085 |
XLON |
00310752571EXPA1 |
| 2022-06-06 14:01:14 |
215 |
24.085 |
XLON |
00310752572EXPA1 |
| 2022-06-06 14:01:14 |
915 |
24.085 |
XLON |
00310752573EXPA1 |
| 2022-06-06 14:01:14 |
107 |
24.085 |
XLON |
00310752574EXPA1 |
| 2022-06-06 14:01:40 |
108 |
24.085 |
BATE |
00310752628EXPA1 |
| 2022-06-06 14:01:40 |
110 |
24.085 |
BATE |
00310752629EXPA1 |
| 2022-06-06 14:01:40 |
300 |
24.085 |
BATE |
00310752630EXPA1 |
| 2022-06-06 14:01:40 |
441 |
24.085 |
BATE |
00310752631EXPA1 |
| 2022-06-06 14:01:40 |
110 |
24.085 |
BATE |
00310752632EXPA1 |
| 2022-06-06 14:01:40 |
108 |
24.085 |
BATE |
00310752633EXPA1 |
| 2022-06-06 14:01:40 |
178 |
24.085 |
BATE |
00310752634EXPA1 |
| 2022-06-06 14:02:15 |
18 |
24.080 |
BATE |
00310752726EXPA1 |
| 2022-06-06 14:02:15 |
39 |
24.080 |
BATE |
00310752735EXPA1 |
| 2022-06-06 14:02:15 |
97 |
24.080 |
BATE |
00310752736EXPA1 |
| 2022-06-06 14:02:15 |
56 |
24.080 |
BATE |
00310752737EXPA1 |
| 2022-06-06 14:02:15 |
64 |
24.080 |
BATE |
00310752738EXPA1 |
| 2022-06-06 14:02:15 |
166 |
24.080 |
BATE |
00310752739EXPA1 |
| 2022-06-06 14:02:15 |
1,109 |
24.080 |
CHIX |
00310752728EXPA1 |
| 2022-06-06 14:02:15 |
210 |
24.080 |
CHIX |
00310752730EXPA1 |
| 2022-06-06 14:02:15 |
466 |
24.080 |
CHIX |
00310752731EXPA1 |
| 2022-06-06 14:02:15 |
2,423 |
24.080 |
XLON |
00310752727EXPA1 |
| 2022-06-06 14:02:15 |
2,335 |
24.080 |
XLON |
00310752729EXPA1 |
| 2022-06-06 14:02:15 |
747 |
24.080 |
XLON |
00310752732EXPA1 |
| 2022-06-06 14:02:15 |
667 |
24.080 |
XLON |
00310752733EXPA1 |
| 2022-06-06 14:02:15 |
116 |
24.080 |
XLON |
00310752734EXPA1 |
| 2022-06-06 14:02:26 |
55 |
24.075 |
XLON |
00310752773EXPA1 |
| 2022-06-06 14:02:46 |
453 |
24.065 |
BATE |
00310752855EXPA1 |
| 2022-06-06 14:02:46 |
838 |
24.065 |
XLON |
00310752856EXPA1 |
| 2022-06-06 14:02:46 |
765 |
24.065 |
XLON |
00310752857EXPA1 |
| 2022-06-06 14:03:13 |
916 |
24.070 |
XLON |
00310752912EXPA1 |
| 2022-06-06 14:03:13 |
656 |
24.070 |
XLON |
00310752913EXPA1 |
| 2022-06-06 14:03:32 |
3 |
24.075 |
CHIX |
00310752936EXPA1 |
| 2022-06-06 14:04:09 |
58 |
24.075 |
CHIX |
00310752998EXPA1 |
| 2022-06-06 14:04:09 |
463 |
24.075 |
CHIX |
00310752999EXPA1 |
| 2022-06-06 14:04:09 |
803 |
24.075 |
CHIX |
00310753001EXPA1 |
| 2022-06-06 14:04:09 |
1,655 |
24.075 |
XLON |
00310753000EXPA1 |
| 2022-06-06 14:04:09 |
2,415 |
24.075 |
XLON |
00310753002EXPA1 |
| 2022-06-06 14:04:09 |
670 |
24.075 |
XLON |
00310753003EXPA1 |
| 2022-06-06 14:04:09 |
915 |
24.075 |
XLON |
00310753005EXPA1 |
| 2022-06-06 14:04:09 |
379 |
24.075 |
XLON |
00310753006EXPA1 |
| 2022-06-06 14:04:09 |
400 |
24.075 |
XLON |
00310753007EXPA1 |
| 2022-06-06 14:04:09 |
75 |
24.075 |
XLON |
00310753008EXPA1 |
| 2022-06-06 14:04:13 |
108 |
24.070 |
BATE |
00310753012EXPA1 |
| 2022-06-06 14:04:13 |
110 |
24.070 |
BATE |
00310753013EXPA1 |
| 2022-06-06 14:04:13 |
20 |
24.070 |
BATE |
00310753014EXPA1 |
| 2022-06-06 14:04:13 |
192 |
24.070 |
BATE |
00310753015EXPA1 |
| 2022-06-06 14:04:13 |
108 |
24.070 |
BATE |
00310753016EXPA1 |
| 2022-06-06 14:04:13 |
610 |
24.070 |
BATE |
00310753017EXPA1 |
| 2022-06-06 14:04:13 |
76 |
24.065 |
XLON |
00310753018EXPA1 |
| 2022-06-06 14:04:13 |
154 |
24.065 |
XLON |
00310753019EXPA1 |
| 2022-06-06 14:05:17 |
268 |
24.080 |
BATE |
00310753148EXPA1 |
| 2022-06-06 14:05:53 |
291 |
24.085 |
XLON |
00310753228EXPA1 |
| 2022-06-06 14:05:53 |
2,026 |
24.085 |
XLON |
00310753229EXPA1 |
| 2022-06-06 14:05:53 |
3,974 |
24.085 |
XLON |
00310753230EXPA1 |
| 2022-06-06 14:05:53 |
2,000 |
24.085 |
XLON |
00310753231EXPA1 |
| 2022-06-06 14:05:53 |
99 |
24.085 |
XLON |
00310753232EXPA1 |
| 2022-06-06 14:05:53 |
400 |
24.085 |
XLON |
00310753233EXPA1 |
| 2022-06-06 14:05:53 |
20 |
24.085 |
XLON |
00310753234EXPA1 |
| 2022-06-06 14:05:53 |
162 |
24.085 |
XLON |
00310753235EXPA1 |
| 2022-06-06 14:05:53 |
916 |
24.085 |
XLON |
00310753236EXPA1 |
| 2022-06-06 14:05:53 |
842 |
24.085 |
XLON |
00310753237EXPA1 |
| 2022-06-06 14:06:14 |
1,748 |
24.090 |
XLON |
00310753286EXPA1 |
| 2022-06-06 14:06:14 |
188 |
24.090 |
XLON |
00310753287EXPA1 |
| 2022-06-06 14:06:14 |
388 |
24.090 |
XLON |
00310753288EXPA1 |
| 2022-06-06 14:06:15 |
100 |
24.090 |
BATE |
00310753305EXPA1 |
| 2022-06-06 14:06:15 |
428 |
24.090 |
BATE |
00310753307EXPA1 |
| 2022-06-06 14:06:15 |
37 |
24.090 |
BATE |
00310753309EXPA1 |
| 2022-06-06 14:06:15 |
200 |
24.090 |
CHIX |
00310753300EXPA1 |
| 2022-06-06 14:06:15 |
38 |
24.090 |
CHIX |
00310753304EXPA1 |
| 2022-06-06 14:06:15 |
52 |
24.090 |
CHIX |
00310753306EXPA1 |
| 2022-06-06 14:06:15 |
44 |
24.090 |
CHIX |
00310753308EXPA1 |
| 2022-06-06 14:06:19 |
275 |
24.090 |
BATE |
00310753318EXPA1 |
| 2022-06-06 14:06:19 |
430 |
24.090 |
BATE |
00310753321EXPA1 |
| 2022-06-06 14:06:19 |
110 |
24.090 |
BATE |
00310753325EXPA1 |
| 2022-06-06 14:06:19 |
81 |
24.090 |
BATE |
00310753327EXPA1 |
| 2022-06-06 14:06:19 |
267 |
24.090 |
BATE |
00310753328EXPA1 |
| 2022-06-06 14:06:19 |
460 |
24.090 |
CHIX |
00310753319EXPA1 |
| 2022-06-06 14:06:19 |
95 |
24.090 |
CHIX |
00310753320EXPA1 |
| 2022-06-06 14:06:19 |
695 |
24.090 |
CHIX |
00310753322EXPA1 |
| 2022-06-06 14:06:19 |
217 |
24.090 |
CHIX |
00310753324EXPA1 |
| 2022-06-06 14:06:19 |
459 |
24.090 |
CHIX |
00310753326EXPA1 |
| 2022-06-06 14:06:19 |
362 |
24.090 |
XLON |
00310753323EXPA1 |
| 2022-06-06 14:06:42 |
916 |
24.095 |
XLON |
00310753397EXPA1 |
| 2022-06-06 14:06:42 |
743 |
24.095 |
XLON |
00310753398EXPA1 |
| 2022-06-06 14:07:03 |
469 |
24.090 |
BATE |
00310753468EXPA1 |
| 2022-06-06 14:07:03 |
424 |
24.090 |
CHIX |
00310753466EXPA1 |
| 2022-06-06 14:07:03 |
2,104 |
24.090 |
XLON |
00310753469EXPA1 |
| 2022-06-06 14:07:03 |
806 |
24.085 |
XLON |
00310753470EXPA1 |
| 2022-06-06 14:07:35 |
37 |
24.085 |
BATE |
00310753530EXPA1 |
| 2022-06-06 14:07:35 |
378 |
24.085 |
BATE |
00310753532EXPA1 |
| 2022-06-06 14:07:35 |
486 |
24.085 |
CHIX |
00310753531EXPA1 |
| 2022-06-06 14:07:35 |
390 |
24.085 |
XLON |
00310753534EXPA1 |
| 2022-06-06 14:07:35 |
376 |
24.085 |
XLON |
00310753535EXPA1 |
| 2022-06-06 14:07:38 |
376 |
24.090 |
XLON |
00310753539EXPA1 |
| 2022-06-06 14:07:38 |
262 |
24.090 |
XLON |
00310753540EXPA1 |
| 2022-06-06 14:07:38 |
400 |
24.090 |
XLON |
00310753541EXPA1 |
| 2022-06-06 14:07:38 |
916 |
24.090 |
XLON |
00310753542EXPA1 |
| 2022-06-06 14:07:38 |
142 |
24.090 |
XLON |
00310753543EXPA1 |
| 2022-06-06 14:07:48 |
376 |
24.090 |
XLON |
00310753569EXPA1 |
| 2022-06-06 14:07:48 |
400 |
24.090 |
XLON |
00310753570EXPA1 |
| 2022-06-06 14:07:48 |
915 |
24.090 |
XLON |
00310753571EXPA1 |
| 2022-06-06 14:07:48 |
70 |
24.090 |
XLON |
00310753572EXPA1 |
| 2022-06-06 14:08:08 |
414 |
24.085 |
CHIX |
00310753660EXPA1 |
| 2022-06-06 14:08:08 |
792 |
24.085 |
XLON |
00310753662EXPA1 |
| 2022-06-06 14:08:51 |
1,367 |
24.090 |
BATE |
00310753733EXPA1 |
| 2022-06-06 14:09:21 |
290 |
24.090 |
CHIX |
00310753784EXPA1 |
| 2022-06-06 14:09:21 |
12 |
24.090 |
CHIX |
00310753785EXPA1 |
| 2022-06-06 14:09:21 |
169 |
24.090 |
CHIX |
00310753786EXPA1 |
| 2022-06-06 14:09:26 |
607 |
24.095 |
CHIX |
00310753791EXPA1 |
| 2022-06-06 14:09:26 |
27 |
24.095 |
CHIX |
00310753792EXPA1 |
| 2022-06-06 14:09:26 |
116 |
24.095 |
CHIX |
00310753794EXPA1 |
| 2022-06-06 14:09:26 |
157 |
24.095 |
CHIX |
00310753795EXPA1 |
| 2022-06-06 14:09:26 |
402 |
24.095 |
XLON |
00310753793EXPA1 |
| 2022-06-06 14:09:26 |
1,054 |
24.095 |
XLON |
00310753796EXPA1 |
| 2022-06-06 14:09:26 |
2,500 |
24.095 |
XLON |
00310753797EXPA1 |
| 2022-06-06 14:09:26 |
250 |
24.095 |
XLON |
00310753798EXPA1 |
| 2022-06-06 14:09:26 |
1,243 |
24.095 |
XLON |
00310753799EXPA1 |
| 2022-06-06 14:09:26 |
209 |
24.095 |
XLON |
00310753800EXPA1 |
| 2022-06-06 14:09:26 |
1,751 |
24.095 |
XLON |
00310753801EXPA1 |
| 2022-06-06 14:09:26 |
3,000 |
24.095 |
XLON |
00310753802EXPA1 |
| 2022-06-06 14:10:03 |
417 |
24.090 |
BATE |
00310753889EXPA1 |
| 2022-06-06 14:10:03 |
411 |
24.090 |
CHIX |
00310753888EXPA1 |
| 2022-06-06 14:10:03 |
249 |
24.090 |
XLON |
00310753890EXPA1 |
| 2022-06-06 14:10:03 |
791 |
24.090 |
XLON |
00310753891EXPA1 |
| 2022-06-06 14:10:34 |
495 |
24.095 |
CHIX |
00310753974EXPA1 |
| 2022-06-06 14:10:44 |
2,352 |
24.095 |
XLON |
00310754002EXPA1 |
| 2022-06-06 14:10:44 |
2,426 |
24.095 |
XLON |
00310754003EXPA1 |
| 2022-06-06 14:10:44 |
50 |
24.095 |
XLON |
00310754004EXPA1 |
| 2022-06-06 14:10:50 |
110 |
24.095 |
BATE |
00310754015EXPA1 |
| 2022-06-06 14:10:50 |
81 |
24.095 |
BATE |
00310754016EXPA1 |
| 2022-06-06 14:10:50 |
380 |
24.095 |
BATE |
00310754017EXPA1 |
| 2022-06-06 14:10:50 |
110 |
24.095 |
BATE |
00310754018EXPA1 |
| 2022-06-06 14:10:50 |
81 |
24.095 |
BATE |
00310754019EXPA1 |
| 2022-06-06 14:11:01 |
916 |
24.095 |
XLON |
00310754047EXPA1 |
| 2022-06-06 14:11:01 |
267 |
24.095 |
XLON |
00310754048EXPA1 |
| 2022-06-06 14:11:01 |
984 |
24.095 |
XLON |
00310754049EXPA1 |
| 2022-06-06 14:11:51 |
12 |
24.100 |
BATE |
00310754234EXPA1 |
| 2022-06-06 14:11:51 |
110 |
24.100 |
BATE |
00310754235EXPA1 |
| 2022-06-06 14:11:51 |
81 |
24.100 |
BATE |
00310754236EXPA1 |
| 2022-06-06 14:11:51 |
110 |
24.100 |
BATE |
00310754242EXPA1 |
| 2022-06-06 14:11:51 |
81 |
24.100 |
BATE |
00310754246EXPA1 |
| 2022-06-06 14:11:51 |
110 |
24.100 |
BATE |
00310754247EXPA1 |
| 2022-06-06 14:11:51 |
563 |
24.100 |
BATE |
00310754248EXPA1 |
| 2022-06-06 14:11:51 |
2,043 |
24.100 |
XLON |
00310754238EXPA1 |
| 2022-06-06 14:11:51 |
2,344 |
24.100 |
XLON |
00310754239EXPA1 |
| 2022-06-06 14:11:54 |
12 |
24.100 |
CHIX |
00310754322EXPA1 |
| 2022-06-06 14:11:57 |
1,300 |
24.100 |
CHIX |
00310754327EXPA1 |
| 2022-06-06 14:12:01 |
420 |
24.095 |
BATE |
00310754331EXPA1 |
| 2022-06-06 14:12:01 |
1,504 |
24.095 |
XLON |
00310754332EXPA1 |
| 2022-06-06 14:12:01 |
735 |
24.095 |
XLON |
00310754333EXPA1 |
| 2022-06-06 14:12:28 |
823 |
24.090 |
XLON |
00310754501EXPA1 |
| 2022-06-06 14:13:39 |
497 |
24.095 |
CHIX |
00310754649EXPA1 |
| 2022-06-06 14:13:39 |
523 |
24.095 |
CHIX |
00310754650EXPA1 |
| 2022-06-06 14:13:54 |
348 |
24.095 |
BATE |
00310754691EXPA1 |
| 2022-06-06 14:13:54 |
190 |
24.095 |
BATE |
00310754693EXPA1 |
| 2022-06-06 14:13:54 |
93 |
24.095 |
BATE |
00310754695EXPA1 |
| 2022-06-06 14:13:54 |
150 |
24.095 |
BATE |
00310754696EXPA1 |
| 2022-06-06 14:13:54 |
137 |
24.095 |
BATE |
00310754697EXPA1 |
| 2022-06-06 14:13:54 |
45 |
24.095 |
CHIX |
00310754690EXPA1 |
| 2022-06-06 14:13:54 |
3,356 |
24.095 |
XLON |
00310754692EXPA1 |
| 2022-06-06 14:13:54 |
34 |
24.095 |
XLON |
00310754694EXPA1 |
| 2022-06-06 14:14:10 |
282 |
24.095 |
CHIX |
00310754719EXPA1 |
| 2022-06-06 14:15:00 |
1,350 |
24.095 |
BATE |
00310754808EXPA1 |
| 2022-06-06 14:15:00 |
1,363 |
24.095 |
CHIX |
00310754807EXPA1 |
| 2022-06-06 14:15:00 |
2,293 |
24.095 |
XLON |
00310754809EXPA1 |
| 2022-06-06 14:15:00 |
1,928 |
24.095 |
XLON |
00310754810EXPA1 |
| 2022-06-06 14:15:00 |
55 |
24.095 |
XLON |
00310754811EXPA1 |
| 2022-06-06 14:15:00 |
812 |
24.095 |
XLON |
00310754812EXPA1 |
| 2022-06-06 14:15:28 |
759 |
24.100 |
XLON |
00310754871EXPA1 |
| 2022-06-06 14:15:28 |
2,802 |
24.100 |
XLON |
00310754872EXPA1 |
| 2022-06-06 14:15:28 |
1,779 |
24.100 |
XLON |
00310754873EXPA1 |
| 2022-06-06 14:15:28 |
1,145 |
24.100 |
XLON |
00310754874EXPA1 |
| 2022-06-06 14:15:28 |
570 |
24.100 |
XLON |
00310754875EXPA1 |
| 2022-06-06 14:15:28 |
3,340 |
24.100 |
XLON |
00310754876EXPA1 |
| 2022-06-06 14:15:28 |
400 |
24.100 |
XLON |
00310754877EXPA1 |
| 2022-06-06 14:15:28 |
449 |
24.100 |
XLON |
00310754878EXPA1 |
| 2022-06-06 14:15:29 |
239 |
24.100 |
XLON |
00310754879EXPA1 |
| 2022-06-06 14:15:31 |
462 |
24.095 |
BATE |
00310754900EXPA1 |
| 2022-06-06 14:15:53 |
437 |
24.095 |
BATE |
00310754938EXPA1 |
| 2022-06-06 14:15:53 |
457 |
24.095 |
CHIX |
00310754939EXPA1 |
|
|
|
|
|
| 2022-06-06 14:15:53 |
879 |
24.095 |
XLON |
00310754940EXPA1 |
| 2022-06-06 14:15:53 |
876 |
24.095 |
XLON |
00310754941EXPA1 |
| 2022-06-06 14:15:53 |
906 |
24.090 |
XLON |
00310754942EXPA1 |
| 2022-06-06 14:15:53 |
823 |
24.090 |
XLON |
00310754943EXPA1 |
| 2022-06-06 14:16:02 |
47 |
24.085 |
XLON |
00310754984EXPA1 |
| 2022-06-06 14:16:47 |
441 |
24.080 |
BATE |
00310755100EXPA1 |
| 2022-06-06 14:16:47 |
450 |
24.080 |
CHIX |
00310755098EXPA1 |
| 2022-06-06 14:16:47 |
2,466 |
24.085 |
XLON |
00310755099EXPA1 |
| 2022-06-06 14:16:47 |
2,473 |
24.085 |
XLON |
00310755101EXPA1 |
| 2022-06-06 14:17:09 |
428 |
24.075 |
BATE |
00310755143EXPA1 |
| 2022-06-06 14:17:09 |
432 |
24.075 |
CHIX |
00310755142EXPA1 |
| 2022-06-06 14:17:09 |
42 |
24.075 |
XLON |
00310755144EXPA1 |
| 2022-06-06 14:17:09 |
46 |
24.075 |
XLON |
00310755146EXPA1 |
| 2022-06-06 14:17:39 |
599 |
24.080 |
XLON |
00310755194EXPA1 |
| 2022-06-06 14:17:39 |
2,480 |
24.080 |
XLON |
00310755195EXPA1 |
| 2022-06-06 14:17:39 |
999 |
24.080 |
XLON |
00310755196EXPA1 |
| 2022-06-06 14:17:39 |
825 |
24.080 |
XLON |
00310755197EXPA1 |
| 2022-06-06 14:17:39 |
78 |
24.080 |
XLON |
00310755198EXPA1 |
| 2022-06-06 14:17:57 |
110 |
24.080 |
BATE |
00310755227EXPA1 |
| 2022-06-06 14:17:57 |
101 |
24.080 |
BATE |
00310755228EXPA1 |
| 2022-06-06 14:17:57 |
9 |
24.080 |
BATE |
00310755229EXPA1 |
| 2022-06-06 14:17:57 |
200 |
24.080 |
BATE |
00310755230EXPA1 |
| 2022-06-06 14:17:57 |
300 |
24.080 |
BATE |
00310755231EXPA1 |
| 2022-06-06 14:17:57 |
436 |
24.080 |
BATE |
00310755232EXPA1 |
| 2022-06-06 14:18:00 |
1 |
24.080 |
CHIX |
00310755237EXPA1 |
| 2022-06-06 14:18:00 |
15 |
24.080 |
CHIX |
00310755238EXPA1 |
| 2022-06-06 14:18:00 |
213 |
24.080 |
CHIX |
00310755239EXPA1 |
| 2022-06-06 14:18:00 |
98 |
24.080 |
CHIX |
00310755240EXPA1 |
| 2022-06-06 14:18:00 |
590 |
24.080 |
CHIX |
00310755241EXPA1 |
| 2022-06-06 14:18:00 |
220 |
24.080 |
CHIX |
00310755242EXPA1 |
| 2022-06-06 14:18:15 |
179 |
24.075 |
XLON |
00310755276EXPA1 |
| 2022-06-06 14:18:15 |
400 |
24.080 |
XLON |
00310755277EXPA1 |
| 2022-06-06 14:18:15 |
915 |
24.080 |
XLON |
00310755278EXPA1 |
| 2022-06-06 14:18:15 |
168 |
24.080 |
XLON |
00310755279EXPA1 |
| 2022-06-06 14:18:25 |
2,533 |
24.080 |
XLON |
00310755310EXPA1 |
| 2022-06-06 14:18:48 |
1,631 |
24.075 |
XLON |
00310755375EXPA1 |
| 2022-06-06 14:19:02 |
750 |
24.075 |
BATE |
00310755438EXPA1 |
| 2022-06-06 14:19:02 |
29 |
24.075 |
BATE |
00310755439EXPA1 |
| 2022-06-06 14:19:02 |
59 |
24.075 |
BATE |
00310755440EXPA1 |
| 2022-06-06 14:19:02 |
37 |
24.075 |
BATE |
00310755441EXPA1 |
| 2022-06-06 14:19:02 |
182 |
24.075 |
BATE |
00310755442EXPA1 |
| 2022-06-06 14:19:02 |
31 |
24.075 |
BATE |
00310755443EXPA1 |
| 2022-06-06 14:19:04 |
590 |
24.075 |
CHIX |
00310755448EXPA1 |
| 2022-06-06 14:19:05 |
916 |
24.075 |
XLON |
00310755450EXPA1 |
| 2022-06-06 14:19:21 |
915 |
24.075 |
XLON |
00310755489EXPA1 |
| 2022-06-06 14:19:21 |
741 |
24.075 |
XLON |
00310755490EXPA1 |
| 2022-06-06 14:19:22 |
175 |
24.075 |
XLON |
00310755491EXPA1 |
| 2022-06-06 14:19:25 |
915 |
24.075 |
XLON |
00310755514EXPA1 |
| 2022-06-06 14:19:25 |
916 |
24.075 |
XLON |
00310755515EXPA1 |
| 2022-06-06 14:19:25 |
400 |
24.075 |
XLON |
00310755517EXPA1 |
| 2022-06-06 14:19:25 |
16 |
24.075 |
XLON |
00310755518EXPA1 |
| 2022-06-06 14:19:56 |
915 |
24.075 |
XLON |
00310755584EXPA1 |
| 2022-06-06 14:19:56 |
400 |
24.075 |
XLON |
00310755585EXPA1 |
| 2022-06-06 14:19:56 |
916 |
24.075 |
XLON |
00310755586EXPA1 |
| 2022-06-06 14:20:02 |
1,229 |
24.075 |
CHIX |
00310755594EXPA1 |
| 2022-06-06 14:20:21 |
370 |
24.085 |
BATE |
00310755639EXPA1 |
| 2022-06-06 14:20:21 |
58 |
24.085 |
BATE |
00310755641EXPA1 |
| 2022-06-06 14:20:21 |
83 |
24.085 |
BATE |
00310755643EXPA1 |
| 2022-06-06 14:20:21 |
427 |
24.085 |
BATE |
00310755645EXPA1 |
| 2022-06-06 14:20:21 |
1,465 |
24.085 |
XLON |
00310755640EXPA1 |
| 2022-06-06 14:20:21 |
1,040 |
24.085 |
XLON |
00310755642EXPA1 |
| 2022-06-06 14:20:21 |
163 |
24.085 |
XLON |
00310755644EXPA1 |
| 2022-06-06 14:20:21 |
759 |
24.085 |
XLON |
00310755646EXPA1 |
| 2022-06-06 14:20:51 |
410 |
24.085 |
CHIX |
00310755704EXPA1 |
| 2022-06-06 14:20:51 |
215 |
24.085 |
CHIX |
00310755705EXPA1 |
| 2022-06-06 14:20:55 |
400 |
24.085 |
XLON |
00310755715EXPA1 |
| 2022-06-06 14:20:55 |
916 |
24.085 |
XLON |
00310755716EXPA1 |
| 2022-06-06 14:20:55 |
268 |
24.085 |
XLON |
00310755717EXPA1 |
| 2022-06-06 14:20:56 |
400 |
24.085 |
XLON |
00310755718EXPA1 |
| 2022-06-06 14:20:56 |
1,205 |
24.085 |
XLON |
00310755719EXPA1 |
| 2022-06-06 14:21:04 |
452 |
24.080 |
BATE |
00310755740EXPA1 |
| 2022-06-06 14:21:04 |
21 |
24.080 |
XLON |
00310755741EXPA1 |
| 2022-06-06 14:21:04 |
10 |
24.080 |
XLON |
00310755742EXPA1 |
| 2022-06-06 14:21:11 |
456 |
24.085 |
CHIX |
00310755764EXPA1 |
| 2022-06-06 14:21:11 |
689 |
24.080 |
XLON |
00310755779EXPA1 |
| 2022-06-06 14:21:11 |
765 |
24.080 |
XLON |
00310755781EXPA1 |
| 2022-06-06 14:21:35 |
225 |
24.085 |
CHIX |
00310755803EXPA1 |
| 2022-06-06 14:22:07 |
101 |
24.095 |
BATE |
00310755859EXPA1 |
| 2022-06-06 14:22:07 |
110 |
24.095 |
BATE |
00310755860EXPA1 |
| 2022-06-06 14:22:07 |
542 |
24.095 |
BATE |
00310755861EXPA1 |
| 2022-06-06 14:22:07 |
553 |
24.095 |
BATE |
00310755862EXPA1 |
| 2022-06-06 14:22:07 |
916 |
24.095 |
XLON |
00310755852EXPA1 |
| 2022-06-06 14:22:07 |
27 |
24.095 |
XLON |
00310755853EXPA1 |
| 2022-06-06 14:22:07 |
400 |
24.095 |
XLON |
00310755854EXPA1 |
| 2022-06-06 14:22:07 |
1,873 |
24.095 |
XLON |
00310755855EXPA1 |
| 2022-06-06 14:22:07 |
400 |
24.095 |
XLON |
00310755856EXPA1 |
| 2022-06-06 14:22:07 |
125 |
24.095 |
XLON |
00310755857EXPA1 |
| 2022-06-06 14:22:07 |
2,577 |
24.095 |
XLON |
00310755858EXPA1 |
| 2022-06-06 14:22:17 |
231 |
24.085 |
CHIX |
00310755894EXPA1 |
| 2022-06-06 14:22:47 |
669 |
24.095 |
XLON |
00310755952EXPA1 |
| 2022-06-06 14:22:47 |
400 |
24.095 |
XLON |
00310755953EXPA1 |
| 2022-06-06 14:22:47 |
916 |
24.095 |
XLON |
00310755954EXPA1 |
| 2022-06-06 14:22:47 |
167 |
24.095 |
XLON |
00310755955EXPA1 |
| 2022-06-06 14:22:47 |
87 |
24.095 |
XLON |
00310755956EXPA1 |
| 2022-06-06 14:22:47 |
1,813 |
24.095 |
XLON |
00310755957EXPA1 |
| 2022-06-06 14:22:47 |
400 |
24.095 |
XLON |
00310755958EXPA1 |
| 2022-06-06 14:22:47 |
106 |
24.095 |
XLON |
00310755959EXPA1 |
| 2022-06-06 14:23:05 |
1,109 |
24.095 |
CHIX |
00310755995EXPA1 |
| 2022-06-06 14:23:05 |
239 |
24.095 |
CHIX |
00310755996EXPA1 |
| 2022-06-06 14:23:30 |
267 |
24.095 |
XLON |
00310756090EXPA1 |
| 2022-06-06 14:23:30 |
916 |
24.095 |
XLON |
00310756091EXPA1 |
| 2022-06-06 14:23:30 |
538 |
24.095 |
XLON |
00310756092EXPA1 |
| 2022-06-06 14:23:31 |
377 |
24.095 |
XLON |
00310756093EXPA1 |
| 2022-06-06 14:23:31 |
916 |
24.095 |
XLON |
00310756094EXPA1 |
| 2022-06-06 14:23:31 |
333 |
24.095 |
XLON |
00310756095EXPA1 |
| 2022-06-06 14:23:36 |
1,149 |
24.095 |
BATE |
00310756102EXPA1 |
| 2022-06-06 14:23:36 |
227 |
24.095 |
BATE |
00310756103EXPA1 |
| 2022-06-06 14:24:33 |
181 |
24.105 |
XLON |
00310756234EXPA1 |
| 2022-06-06 14:24:33 |
1,150 |
24.105 |
XLON |
00310756235EXPA1 |
| 2022-06-06 14:24:33 |
400 |
24.105 |
XLON |
00310756236EXPA1 |
| 2022-06-06 14:24:33 |
90 |
24.105 |
XLON |
00310756237EXPA1 |
| 2022-06-06 14:24:33 |
2,000 |
24.105 |
XLON |
00310756238EXPA1 |
| 2022-06-06 14:24:33 |
850 |
24.105 |
XLON |
00310756239EXPA1 |
| 2022-06-06 14:24:33 |
916 |
24.105 |
XLON |
00310756240EXPA1 |
| 2022-06-06 14:24:33 |
400 |
24.105 |
XLON |
00310756241EXPA1 |
| 2022-06-06 14:24:33 |
915 |
24.105 |
XLON |
00310756242EXPA1 |
| 2022-06-06 14:24:48 |
1,126 |
24.105 |
CHIX |
00310756296EXPA1 |
| 2022-06-06 14:24:56 |
213 |
24.100 |
CHIX |
00310756313EXPA1 |
| 2022-06-06 14:24:56 |
446 |
24.100 |
XLON |
00310756312EXPA1 |
| 2022-06-06 14:24:56 |
476 |
24.100 |
XLON |
00310756314EXPA1 |
| 2022-06-06 14:25:12 |
1,339 |
24.100 |
BATE |
00310756359EXPA1 |
| 2022-06-06 14:25:19 |
1,530 |
24.100 |
XLON |
00310756364EXPA1 |
| 2022-06-06 14:25:19 |
397 |
24.100 |
XLON |
00310756365EXPA1 |
| 2022-06-06 14:25:19 |
519 |
24.100 |
XLON |
00310756366EXPA1 |
| 2022-06-06 14:25:19 |
915 |
24.100 |
XLON |
00310756367EXPA1 |
| 2022-06-06 14:25:19 |
549 |
24.100 |
XLON |
00310756368EXPA1 |
| 2022-06-06 14:25:29 |
449 |
24.095 |
CHIX |
00310756408EXPA1 |
| 2022-06-06 14:25:29 |
404 |
24.095 |
XLON |
00310756409EXPA1 |
| 2022-06-06 14:25:29 |
436 |
24.095 |
XLON |
00310756410EXPA1 |
| 2022-06-06 14:25:41 |
125 |
24.095 |
CHIX |
00310756432EXPA1 |
| 2022-06-06 14:26:01 |
453 |
24.095 |
BATE |
00310756480EXPA1 |
| 2022-06-06 14:26:01 |
314 |
24.095 |
CHIX |
00310756481EXPA1 |
| 2022-06-06 14:26:01 |
759 |
24.095 |
XLON |
00310756482EXPA1 |
| 2022-06-06 14:26:01 |
705 |
24.095 |
XLON |
00310756483EXPA1 |
| 2022-06-06 14:26:01 |
799 |
24.095 |
XLON |
00310756484EXPA1 |
| 2022-06-06 14:26:01 |
712 |
24.095 |
XLON |
00310756485EXPA1 |
| 2022-06-06 14:26:30 |
7 |
24.090 |
BATE |
00310756541EXPA1 |
| 2022-06-06 14:26:30 |
17 |
24.090 |
CHIX |
00310756542EXPA1 |
| 2022-06-06 14:26:30 |
61 |
24.090 |
XLON |
00310756543EXPA1 |
| 2022-06-06 14:26:30 |
708 |
24.090 |
XLON |
00310756545EXPA1 |
| 2022-06-06 14:26:40 |
2,156 |
24.095 |
XLON |
00310756572EXPA1 |
| 2022-06-06 14:26:49 |
80 |
24.095 |
XLON |
00310756591EXPA1 |
| 2022-06-06 14:26:49 |
640 |
24.095 |
XLON |
00310756592EXPA1 |
| 2022-06-06 14:26:49 |
660 |
24.095 |
XLON |
00310756593EXPA1 |
| 2022-06-06 14:26:49 |
668 |
24.095 |
XLON |
00310756594EXPA1 |
| 2022-06-06 14:27:06 |
206 |
24.095 |
BATE |
00310756624EXPA1 |
| 2022-06-06 14:27:06 |
101 |
24.095 |
BATE |
00310756625EXPA1 |
| 2022-06-06 14:27:06 |
110 |
24.095 |
BATE |
00310756626EXPA1 |
| 2022-06-06 14:27:06 |
101 |
24.095 |
BATE |
00310756627EXPA1 |
| 2022-06-06 14:27:06 |
110 |
24.095 |
BATE |
00310756628EXPA1 |
| 2022-06-06 14:27:06 |
225 |
24.095 |
BATE |
00310756629EXPA1 |
| 2022-06-06 14:27:09 |
203 |
24.095 |
CHIX |
00310756638EXPA1 |
| 2022-06-06 14:27:09 |
123 |
24.095 |
CHIX |
00310756639EXPA1 |
| 2022-06-06 14:27:09 |
113 |
24.095 |
CHIX |
00310756640EXPA1 |
| 2022-06-06 14:27:09 |
1 |
24.095 |
CHIX |
00310756641EXPA1 |
| 2022-06-06 14:27:09 |
590 |
24.095 |
CHIX |
00310756642EXPA1 |
| 2022-06-06 14:27:09 |
283 |
24.095 |
CHIX |
00310756643EXPA1 |
| 2022-06-06 14:27:16 |
916 |
24.095 |
XLON |
00310756649EXPA1 |
| 2022-06-06 14:27:16 |
400 |
24.095 |
XLON |
00310756650EXPA1 |
| 2022-06-06 14:27:16 |
185 |
24.095 |
XLON |
00310756651EXPA1 |
| 2022-06-06 14:27:20 |
44 |
24.090 |
XLON |
00310756656EXPA1 |
| 2022-06-06 14:27:20 |
185 |
24.090 |
XLON |
00310756657EXPA1 |
| 2022-06-06 14:27:31 |
916 |
24.100 |
XLON |
00310756697EXPA1 |
| 2022-06-06 14:27:31 |
400 |
24.100 |
XLON |
00310756698EXPA1 |
| 2022-06-06 14:27:31 |
731 |
24.100 |
XLON |
00310756699EXPA1 |
| 2022-06-06 14:27:49 |
2,119 |
24.100 |
XLON |
00310756750EXPA1 |
| 2022-06-06 14:28:00 |
62 |
24.100 |
XLON |
00310756768EXPA1 |
| 2022-06-06 14:28:00 |
92 |
24.095 |
XLON |
00310756769EXPA1 |
| 2022-06-06 14:28:07 |
101 |
24.100 |
BATE |
00310756784EXPA1 |
| 2022-06-06 14:28:07 |
207 |
24.100 |
BATE |
00310756785EXPA1 |
| 2022-06-06 14:28:07 |
414 |
24.100 |
BATE |
00310756786EXPA1 |
| 2022-06-06 14:28:07 |
101 |
24.100 |
BATE |
00310756787EXPA1 |
| 2022-06-06 14:28:07 |
327 |
24.100 |
BATE |
00310756788EXPA1 |
| 2022-06-06 14:28:16 |
60 |
24.095 |
BATE |
00310756817EXPA1 |
| 2022-06-06 14:28:16 |
139 |
24.095 |
BATE |
00310756820EXPA1 |
| 2022-06-06 14:28:16 |
36 |
24.095 |
CHIX |
00310756818EXPA1 |
| 2022-06-06 14:28:16 |
697 |
24.095 |
XLON |
00310756819EXPA1 |
| 2022-06-06 14:28:16 |
756 |
24.095 |
XLON |
00310756821EXPA1 |
| 2022-06-06 14:28:16 |
722 |
24.095 |
XLON |
00310756822EXPA1 |
| 2022-06-06 14:28:16 |
421 |
24.095 |
XLON |
00310756823EXPA1 |
| 2022-06-06 14:28:23 |
51 |
24.090 |
CHIX |
00310756837EXPA1 |
| 2022-06-06 14:28:39 |
45 |
24.095 |
BATE |
00310756884EXPA1 |
| 2022-06-06 14:28:39 |
217 |
24.090 |
CHIX |
00310756887EXPA1 |
| 2022-06-06 14:28:40 |
590 |
24.095 |
CHIX |
00310756893EXPA1 |
| 2022-06-06 14:28:40 |
156 |
24.095 |
CHIX |
00310756894EXPA1 |
| 2022-06-06 14:28:40 |
147 |
24.095 |
CHIX |
00310756895EXPA1 |
| 2022-06-06 14:28:43 |
915 |
24.095 |
XLON |
00310756904EXPA1 |
| 2022-06-06 14:28:43 |
400 |
24.095 |
XLON |
00310756905EXPA1 |
| 2022-06-06 14:28:43 |
511 |
24.095 |
XLON |
00310756906EXPA1 |
| 2022-06-06 14:29:05 |
197 |
24.095 |
XLON |
00310756959EXPA1 |
| 2022-06-06 14:29:05 |
2,316 |
24.095 |
XLON |
00310756960EXPA1 |
| 2022-06-06 14:29:30 |
12 |
24.100 |
XLON |
00310757019EXPA1 |
| 2022-06-06 14:29:30 |
915 |
24.100 |
XLON |
00310757020EXPA1 |
| 2022-06-06 14:29:30 |
916 |
24.100 |
XLON |
00310757021EXPA1 |
| 2022-06-06 14:29:50 |
93 |
24.100 |
BATE |
00310757064EXPA1 |
| 2022-06-06 14:29:50 |
31 |
24.100 |
BATE |
00310757066EXPA1 |
| 2022-06-06 14:29:50 |
51 |
24.100 |
BATE |
00310757067EXPA1 |
| 2022-06-06 14:29:50 |
545 |
24.100 |
BATE |
00310757069EXPA1 |
| 2022-06-06 14:29:50 |
101 |
24.100 |
BATE |
00310757071EXPA1 |
| 2022-06-06 14:29:50 |
110 |
24.100 |
BATE |
00310757073EXPA1 |
| 2022-06-06 14:29:50 |
1,074 |
24.100 |
CHIX |
00310757063EXPA1 |
| 2022-06-06 14:29:50 |
1,590 |
24.100 |
XLON |
00310757065EXPA1 |
| 2022-06-06 14:29:50 |
448 |
24.100 |
XLON |
00310757068EXPA1 |
| 2022-06-06 14:29:50 |
4 |
24.100 |
XLON |
00310757070EXPA1 |
| 2022-06-06 14:29:52 |
396 |
24.100 |
XLON |
00310757081EXPA1 |
| 2022-06-06 14:29:52 |
904 |
24.100 |
XLON |
00310757082EXPA1 |
| 2022-06-06 14:29:52 |
625 |
24.095 |
XLON |
00310757083EXPA1 |
| 2022-06-06 14:29:53 |
113 |
24.095 |
XLON |
00310757091EXPA1 |
| 2022-06-06 14:29:53 |
17 |
24.095 |
XLON |
00310757092EXPA1 |
| 2022-06-06 14:29:56 |
401 |
24.090 |
BATE |
00310757100EXPA1 |
| 2022-06-06 14:30:01 |
712 |
24.080 |
XLON |
00310757188EXPA1 |
| 2022-06-06 14:30:23 |
1,317 |
24.100 |
XLON |
00310757331EXPA1 |
| 2022-06-06 14:30:30 |
429 |
24.100 |
BATE |
00310757350EXPA1 |
| 2022-06-06 14:30:33 |
206 |
24.100 |
XLON |
00310757358EXPA1 |
| 2022-06-06 14:30:34 |
1,555 |
24.100 |
XLON |
00310757369EXPA1 |
| 2022-06-06 14:30:44 |
456 |
24.110 |
CHIX |
00310757388EXPA1 |
| 2022-06-06 14:31:02 |
100 |
24.125 |
BATE |
00310757552EXPA1 |
| 2022-06-06 14:31:02 |
23 |
24.125 |
BATE |
00310757554EXPA1 |
| 2022-06-06 14:31:02 |
100 |
24.125 |
BATE |
00310757555EXPA1 |
| 2022-06-06 14:31:02 |
229 |
24.125 |
BATE |
00310757556EXPA1 |
| 2022-06-06 14:31:02 |
300 |
24.125 |
CHIX |
00310757553EXPA1 |
| 2022-06-06 14:31:02 |
116 |
24.125 |
CHIX |
00310757557EXPA1 |
| 2022-06-06 14:31:02 |
686 |
24.130 |
XLON |
00310757548EXPA1 |
| 2022-06-06 14:31:02 |
400 |
24.130 |
XLON |
00310757549EXPA1 |
| 2022-06-06 14:31:02 |
686 |
24.130 |
XLON |
00310757550EXPA1 |
| 2022-06-06 14:31:02 |
274 |
24.130 |
XLON |
00310757551EXPA1 |
| 2022-06-06 14:31:02 |
29 |
24.125 |
XLON |
00310757558EXPA1 |
| 2022-06-06 14:31:04 |
967 |
24.120 |
XLON |
00310757563EXPA1 |
| 2022-06-06 14:31:08 |
650 |
24.115 |
XLON |
00310757611EXPA1 |
| 2022-06-06 14:31:08 |
91 |
24.115 |
XLON |
00310757613EXPA1 |
| 2022-06-06 14:31:26 |
465 |
24.115 |
CHIX |
00310757698EXPA1 |
| 2022-06-06 14:31:26 |
710 |
24.115 |
XLON |
00310757699EXPA1 |
| 2022-06-06 14:31:27 |
621 |
24.110 |
XLON |
00310757712EXPA1 |
| 2022-06-06 14:31:41 |
400 |
24.115 |
XLON |
00310757789EXPA1 |
| 2022-06-06 14:31:41 |
420 |
24.115 |
XLON |
00310757794EXPA1 |
| 2022-06-06 14:31:41 |
686 |
24.115 |
XLON |
00310757795EXPA1 |
| 2022-06-06 14:31:41 |
199 |
24.115 |
XLON |
00310757796EXPA1 |
| 2022-06-06 14:31:41 |
343 |
24.110 |
XLON |
00310757808EXPA1 |
| 2022-06-06 14:31:56 |
885 |
24.100 |
BATE |
00310757904EXPA1 |
| 2022-06-06 14:31:56 |
425 |
24.100 |
CHIX |
00310757903EXPA1 |
| 2022-06-06 14:31:56 |
375 |
24.100 |
XLON |
00310757905EXPA1 |
| 2022-06-06 14:31:56 |
347 |
24.100 |
XLON |
00310757906EXPA1 |
| 2022-06-06 14:32:02 |
674 |
24.100 |
XLON |
00310757944EXPA1 |
| 2022-06-06 14:32:02 |
60 |
24.095 |
XLON |
00310757945EXPA1 |
| 2022-06-06 14:32:02 |
32 |
24.095 |
XLON |
00310757946EXPA1 |
| 2022-06-06 14:32:02 |
50 |
24.095 |
XLON |
00310757947EXPA1 |
| 2022-06-06 14:32:02 |
64 |
24.095 |
XLON |
00310757948EXPA1 |
| 2022-06-06 14:32:02 |
53 |
24.095 |
XLON |
00310757949EXPA1 |
| 2022-06-06 14:32:07 |
100 |
24.095 |
XLON |
00310757977EXPA1 |
| 2022-06-06 14:32:15 |
41 |
24.095 |
CHIX |
00310758013EXPA1 |
| 2022-06-06 14:32:15 |
1 |
24.095 |
CHIX |
00310758014EXPA1 |
| 2022-06-06 14:32:15 |
436 |
24.090 |
CHIX |
00310758015EXPA1 |
| 2022-06-06 14:32:15 |
979 |
24.090 |
XLON |
00310758017EXPA1 |
| 2022-06-06 14:32:15 |
689 |
24.090 |
XLON |
00310758018EXPA1 |
| 2022-06-06 14:32:53 |
427 |
24.085 |
CHIX |
00310758203EXPA1 |
| 2022-06-06 14:32:55 |
1,937 |
24.085 |
XLON |
00310758221EXPA1 |
| 2022-06-06 14:32:55 |
1,958 |
24.085 |
XLON |
00310758222EXPA1 |
| 2022-06-06 14:32:56 |
471 |
24.080 |
BATE |
00310758224EXPA1 |
| 2022-06-06 14:33:23 |
1,887 |
24.080 |
XLON |
00310758329EXPA1 |
| 2022-06-06 14:33:36 |
686 |
24.080 |
XLON |
00310758406EXPA1 |
| 2022-06-06 14:33:36 |
686 |
24.080 |
XLON |
00310758407EXPA1 |
| 2022-06-06 14:33:36 |
400 |
24.080 |
XLON |
00310758408EXPA1 |
| 2022-06-06 14:33:36 |
400 |
24.080 |
XLON |
00310758409EXPA1 |
| 2022-06-06 14:33:36 |
61 |
24.080 |
XLON |
00310758410EXPA1 |
| 2022-06-06 14:33:42 |
340 |
24.075 |
BATE |
00310758441EXPA1 |
| 2022-06-06 14:33:42 |
554 |
24.075 |
BATE |
00310758443EXPA1 |
| 2022-06-06 14:33:42 |
14 |
24.075 |
BATE |
00310758446EXPA1 |
| 2022-06-06 14:33:42 |
107 |
24.075 |
CHIX |
00310758442EXPA1 |
| 2022-06-06 14:33:42 |
56 |
24.075 |
XLON |
00310758444EXPA1 |
| 2022-06-06 14:33:42 |
220 |
24.075 |
XLON |
00310758445EXPA1 |
| 2022-06-06 14:34:09 |
40 |
24.090 |
CHIX |
00310758583EXPA1 |
| 2022-06-06 14:34:09 |
30 |
24.090 |
CHIX |
00310758586EXPA1 |
| 2022-06-06 14:34:09 |
85 |
24.090 |
CHIX |
00310758587EXPA1 |
|
|
|
|
|
| 2022-06-06 14:34:09 |
386 |
24.090 |
CHIX |
00310758588EXPA1 |
| 2022-06-06 14:34:09 |
30 |
24.090 |
CHIX |
00310758589EXPA1 |
| 2022-06-06 14:34:09 |
59 |
24.090 |
CHIX |
00310758590EXPA1 |
| 2022-06-06 14:34:09 |
42 |
24.090 |
CHIX |
00310758591EXPA1 |
| 2022-06-06 14:34:09 |
129 |
24.090 |
CHIX |
00310758592EXPA1 |
| 2022-06-06 14:34:09 |
1,071 |
24.090 |
XLON |
00310758584EXPA1 |
| 2022-06-06 14:34:09 |
920 |
24.090 |
XLON |
00310758585EXPA1 |
| 2022-06-06 14:34:30 |
899 |
24.120 |
XLON |
00310758659EXPA1 |
| 2022-06-06 14:34:36 |
259 |
24.120 |
XLON |
00310758717EXPA1 |
| 2022-06-06 14:34:42 |
447 |
24.120 |
CHIX |
00310758729EXPA1 |
| 2022-06-06 14:34:42 |
1,649 |
24.120 |
XLON |
00310758730EXPA1 |
| 2022-06-06 14:34:43 |
67 |
24.120 |
BATE |
00310758739EXPA1 |
| 2022-06-06 14:34:43 |
926 |
24.120 |
BATE |
00310758740EXPA1 |
| 2022-06-06 14:34:51 |
500 |
24.120 |
XLON |
00310758779EXPA1 |
| 2022-06-06 14:34:51 |
500 |
24.120 |
XLON |
00310758780EXPA1 |
| 2022-06-06 14:34:51 |
400 |
24.120 |
XLON |
00310758781EXPA1 |
| 2022-06-06 14:34:51 |
390 |
24.120 |
XLON |
00310758782EXPA1 |
| 2022-06-06 14:34:59 |
348 |
24.115 |
BATE |
00310758850EXPA1 |
| 2022-06-06 14:34:59 |
432 |
24.115 |
CHIX |
00310758849EXPA1 |
| 2022-06-06 14:34:59 |
769 |
24.115 |
XLON |
00310758851EXPA1 |
| 2022-06-06 14:34:59 |
222 |
24.115 |
XLON |
00310758852EXPA1 |
| 2022-06-06 14:35:00 |
41 |
24.110 |
XLON |
00310758867EXPA1 |
| 2022-06-06 14:35:00 |
657 |
24.110 |
XLON |
00310758868EXPA1 |
| 2022-06-06 14:35:09 |
561 |
24.105 |
XLON |
00310758965EXPA1 |
| 2022-06-06 14:35:09 |
634 |
24.105 |
XLON |
00310758966EXPA1 |
| 2022-06-06 14:35:09 |
63 |
24.100 |
XLON |
00310758967EXPA1 |
| 2022-06-06 14:35:28 |
336 |
24.095 |
BATE |
00310759050EXPA1 |
| 2022-06-06 14:35:28 |
108 |
24.095 |
BATE |
00310759053EXPA1 |
| 2022-06-06 14:35:28 |
450 |
24.095 |
CHIX |
00310759051EXPA1 |
| 2022-06-06 14:35:28 |
144 |
24.095 |
XLON |
00310759052EXPA1 |
| 2022-06-06 14:35:28 |
609 |
24.095 |
XLON |
00310759054EXPA1 |
| 2022-06-06 14:35:28 |
504 |
24.095 |
XLON |
00310759055EXPA1 |
| 2022-06-06 14:35:30 |
45 |
24.090 |
CHIX |
00310759057EXPA1 |
| 2022-06-06 14:35:30 |
223 |
24.090 |
XLON |
00310759058EXPA1 |
| 2022-06-06 14:35:30 |
40 |
24.090 |
XLON |
00310759059EXPA1 |
| 2022-06-06 14:36:02 |
555 |
24.100 |
XLON |
00310759214EXPA1 |
| 2022-06-06 14:36:02 |
451 |
24.100 |
XLON |
00310759215EXPA1 |
| 2022-06-06 14:36:08 |
550 |
24.105 |
XLON |
00310759257EXPA1 |
| 2022-06-06 14:36:08 |
400 |
24.105 |
XLON |
00310759258EXPA1 |
| 2022-06-06 14:36:16 |
514 |
24.105 |
XLON |
00310759310EXPA1 |
| 2022-06-06 14:36:23 |
45 |
24.100 |
BATE |
00310759361EXPA1 |
| 2022-06-06 14:36:23 |
408 |
24.100 |
BATE |
00310759362EXPA1 |
| 2022-06-06 14:36:23 |
581 |
24.100 |
XLON |
00310759363EXPA1 |
| 2022-06-06 14:36:23 |
613 |
24.100 |
XLON |
00310759364EXPA1 |
| 2022-06-06 14:36:30 |
59 |
24.110 |
XLON |
00310759383EXPA1 |
| 2022-06-06 14:36:32 |
259 |
24.110 |
XLON |
00310759388EXPA1 |
| 2022-06-06 14:36:39 |
1,729 |
24.110 |
XLON |
00310759408EXPA1 |
| 2022-06-06 14:36:48 |
590 |
24.110 |
CHIX |
00310759467EXPA1 |
| 2022-06-06 14:36:48 |
409 |
24.110 |
CHIX |
00310759469EXPA1 |
| 2022-06-06 14:36:48 |
319 |
24.110 |
CHIX |
00310759470EXPA1 |
| 2022-06-06 14:36:49 |
514 |
24.110 |
XLON |
00310759472EXPA1 |
| 2022-06-06 14:36:49 |
400 |
24.110 |
XLON |
00310759473EXPA1 |
| 2022-06-06 14:36:49 |
514 |
24.110 |
XLON |
00310759474EXPA1 |
| 2022-06-06 14:36:49 |
169 |
24.110 |
XLON |
00310759475EXPA1 |
| 2022-06-06 14:36:49 |
163 |
24.110 |
XLON |
00310759476EXPA1 |
| 2022-06-06 14:36:53 |
86 |
24.100 |
BATE |
00310759503EXPA1 |
| 2022-06-06 14:36:53 |
138 |
24.100 |
BATE |
00310759504EXPA1 |
| 2022-06-06 14:36:53 |
34 |
24.100 |
BATE |
00310759505EXPA1 |
| 2022-06-06 14:36:53 |
100 |
24.100 |
BATE |
00310759506EXPA1 |
| 2022-06-06 14:36:53 |
95 |
24.100 |
BATE |
00310759507EXPA1 |
| 2022-06-06 14:36:53 |
30 |
24.105 |
CHIX |
00310759499EXPA1 |
| 2022-06-06 14:36:53 |
655 |
24.105 |
XLON |
00310759500EXPA1 |
| 2022-06-06 14:36:53 |
603 |
24.100 |
XLON |
00310759502EXPA1 |
| 2022-06-06 14:36:58 |
39 |
24.095 |
BATE |
00310759528EXPA1 |
| 2022-06-06 14:36:58 |
195 |
24.095 |
BATE |
00310759531EXPA1 |
| 2022-06-06 14:36:58 |
48 |
24.095 |
BATE |
00310759532EXPA1 |
| 2022-06-06 14:36:58 |
154 |
24.095 |
BATE |
00310759533EXPA1 |
| 2022-06-06 14:36:58 |
18 |
24.095 |
XLON |
00310759529EXPA1 |
| 2022-06-06 14:36:58 |
222 |
24.095 |
XLON |
00310759530EXPA1 |
| 2022-06-06 14:37:22 |
318 |
24.090 |
BATE |
00310759632EXPA1 |
| 2022-06-06 14:37:22 |
144 |
24.090 |
BATE |
00310759634EXPA1 |
| 2022-06-06 14:37:22 |
420 |
24.090 |
CHIX |
00310759633EXPA1 |
| 2022-06-06 14:37:25 |
514 |
24.090 |
XLON |
00310759653EXPA1 |
| 2022-06-06 14:37:37 |
1,000 |
24.090 |
XLON |
00310759692EXPA1 |
| 2022-06-06 14:37:37 |
514 |
24.090 |
XLON |
00310759693EXPA1 |
| 2022-06-06 14:37:37 |
48 |
24.090 |
XLON |
00310759694EXPA1 |
| 2022-06-06 14:37:38 |
466 |
24.090 |
XLON |
00310759696EXPA1 |
| 2022-06-06 14:37:38 |
400 |
24.090 |
XLON |
00310759697EXPA1 |
| 2022-06-06 14:37:38 |
514 |
24.090 |
XLON |
00310759698EXPA1 |
| 2022-06-06 14:37:38 |
169 |
24.090 |
XLON |
00310759699EXPA1 |
| 2022-06-06 14:37:38 |
400 |
24.090 |
XLON |
00310759700EXPA1 |
| 2022-06-06 14:37:38 |
369 |
24.090 |
XLON |
00310759701EXPA1 |
| 2022-06-06 14:38:10 |
455 |
24.090 |
BATE |
00310759851EXPA1 |
| 2022-06-06 14:38:10 |
438 |
24.090 |
CHIX |
00310759852EXPA1 |
| 2022-06-06 14:38:10 |
300 |
24.085 |
XLON |
00310759853EXPA1 |
| 2022-06-06 14:38:26 |
600 |
24.090 |
XLON |
00310759924EXPA1 |
| 2022-06-06 14:38:30 |
140 |
24.095 |
XLON |
00310759950EXPA1 |
| 2022-06-06 14:38:30 |
140 |
24.095 |
XLON |
00310759951EXPA1 |
| 2022-06-06 14:38:30 |
672 |
24.095 |
XLON |
00310759952EXPA1 |
| 2022-06-06 14:38:30 |
1,342 |
24.095 |
XLON |
00310759953EXPA1 |
| 2022-06-06 14:38:43 |
400 |
24.095 |
XLON |
00310760016EXPA1 |
| 2022-06-06 14:38:43 |
514 |
24.095 |
XLON |
00310760017EXPA1 |
| 2022-06-06 14:38:43 |
514 |
24.095 |
XLON |
00310760018EXPA1 |
| 2022-06-06 14:38:43 |
255 |
24.095 |
XLON |
00310760019EXPA1 |
| 2022-06-06 14:38:43 |
400 |
24.095 |
XLON |
00310760020EXPA1 |
| 2022-06-06 14:38:43 |
466 |
24.095 |
XLON |
00310760021EXPA1 |
| 2022-06-06 14:39:02 |
69 |
24.090 |
XLON |
00310760124EXPA1 |
| 2022-06-06 14:39:02 |
610 |
24.090 |
XLON |
00310760125EXPA1 |
| 2022-06-06 14:39:06 |
1,095 |
24.090 |
XLON |
00310760156EXPA1 |
| 2022-06-06 14:39:06 |
591 |
24.090 |
XLON |
00310760157EXPA1 |
| 2022-06-06 14:39:09 |
657 |
24.090 |
XLON |
00310760166EXPA1 |
| 2022-06-06 14:39:09 |
39 |
24.090 |
XLON |
00310760167EXPA1 |
| 2022-06-06 14:39:18 |
97 |
24.090 |
BATE |
00310760205EXPA1 |
| 2022-06-06 14:39:18 |
101 |
24.090 |
BATE |
00310760206EXPA1 |
| 2022-06-06 14:39:18 |
97 |
24.090 |
BATE |
00310760207EXPA1 |
| 2022-06-06 14:39:18 |
247 |
24.090 |
BATE |
00310760209EXPA1 |
| 2022-06-06 14:39:21 |
214 |
24.090 |
CHIX |
00310760228EXPA1 |
| 2022-06-06 14:39:21 |
92 |
24.090 |
CHIX |
00310760229EXPA1 |
| 2022-06-06 14:39:21 |
590 |
24.090 |
CHIX |
00310760230EXPA1 |
| 2022-06-06 14:39:32 |
774 |
24.085 |
BATE |
00310760253EXPA1 |
| 2022-06-06 14:39:32 |
21 |
24.080 |
BATE |
00310760255EXPA1 |
| 2022-06-06 14:39:32 |
1 |
24.080 |
BATE |
00310760257EXPA1 |
| 2022-06-06 14:39:32 |
35 |
24.085 |
CHIX |
00310760251EXPA1 |
| 2022-06-06 14:39:32 |
436 |
24.085 |
CHIX |
00310760252EXPA1 |
| 2022-06-06 14:39:32 |
987 |
24.085 |
XLON |
00310760254EXPA1 |
| 2022-06-06 14:39:32 |
356 |
24.085 |
XLON |
00310760256EXPA1 |
| 2022-06-06 14:39:32 |
28 |
24.085 |
XLON |
00310760258EXPA1 |
| 2022-06-06 14:39:41 |
514 |
24.080 |
XLON |
00310760301EXPA1 |
| 2022-06-06 14:39:41 |
514 |
24.080 |
XLON |
00310760302EXPA1 |
| 2022-06-06 14:39:41 |
514 |
24.080 |
XLON |
00310760303EXPA1 |
| 2022-06-06 14:39:41 |
125 |
24.080 |
XLON |
00310760304EXPA1 |
| 2022-06-06 14:40:02 |
203 |
24.080 |
CHIX |
00310760430EXPA1 |
| 2022-06-06 14:40:04 |
168 |
24.080 |
CHIX |
00310760446EXPA1 |
| 2022-06-06 14:40:04 |
88 |
24.080 |
CHIX |
00310760448EXPA1 |
| 2022-06-06 14:40:05 |
1,000 |
24.085 |
XLON |
00310760461EXPA1 |
| 2022-06-06 14:40:05 |
514 |
24.085 |
XLON |
00310760462EXPA1 |
| 2022-06-06 14:40:05 |
514 |
24.085 |
XLON |
00310760463EXPA1 |
| 2022-06-06 14:40:05 |
163 |
24.085 |
XLON |
00310760464EXPA1 |
| 2022-06-06 14:40:36 |
2,526 |
24.100 |
XLON |
00310760608EXPA1 |
| 2022-06-06 14:40:41 |
893 |
24.110 |
BATE |
00310760643EXPA1 |
| 2022-06-06 14:40:43 |
915 |
24.115 |
XLON |
00310760662EXPA1 |
| 2022-06-06 14:40:43 |
964 |
24.115 |
XLON |
00310760666EXPA1 |
| 2022-06-06 14:40:49 |
300 |
24.125 |
CHIX |
00310760721EXPA1 |
| 2022-06-06 14:40:49 |
124 |
24.125 |
CHIX |
00310760722EXPA1 |
| 2022-06-06 14:41:00 |
155 |
24.125 |
CHIX |
00310760789EXPA1 |
| 2022-06-06 14:41:00 |
147 |
24.125 |
CHIX |
00310760790EXPA1 |
| 2022-06-06 14:41:00 |
110 |
24.125 |
CHIX |
00310760792EXPA1 |
| 2022-06-06 14:41:00 |
45 |
24.125 |
CHIX |
00310760793EXPA1 |
| 2022-06-06 14:41:00 |
1,046 |
24.125 |
XLON |
00310760791EXPA1 |
| 2022-06-06 14:41:31 |
470 |
24.130 |
XLON |
00310760993EXPA1 |
| 2022-06-06 14:41:31 |
80 |
24.130 |
XLON |
00310760994EXPA1 |
| 2022-06-06 14:41:31 |
115 |
24.130 |
XLON |
00310760995EXPA1 |
| 2022-06-06 14:41:31 |
514 |
24.130 |
XLON |
00310760996EXPA1 |
| 2022-06-06 14:41:31 |
514 |
24.130 |
XLON |
00310760997EXPA1 |
| 2022-06-06 14:41:31 |
400 |
24.130 |
XLON |
00310760998EXPA1 |
| 2022-06-06 14:41:31 |
514 |
24.130 |
XLON |
00310760999EXPA1 |
| 2022-06-06 14:41:31 |
111 |
24.130 |
XLON |
00310761000EXPA1 |
| 2022-06-06 14:41:34 |
347 |
24.130 |
XLON |
00310761002EXPA1 |
| 2022-06-06 14:41:40 |
871 |
24.130 |
BATE |
00310761052EXPA1 |
| 2022-06-06 14:41:40 |
1,897 |
24.135 |
XLON |
00310761048EXPA1 |
| 2022-06-06 14:42:17 |
263 |
24.140 |
XLON |
00310761190EXPA1 |
| 2022-06-06 14:42:26 |
25 |
24.140 |
CHIX |
00310761232EXPA1 |
| 2022-06-06 14:42:26 |
556 |
24.140 |
CHIX |
00310761233EXPA1 |
| 2022-06-06 14:42:27 |
200 |
24.140 |
CHIX |
00310761242EXPA1 |
| 2022-06-06 14:42:27 |
200 |
24.140 |
CHIX |
00310761244EXPA1 |
| 2022-06-06 14:42:27 |
363 |
24.140 |
CHIX |
00310761246EXPA1 |
| 2022-06-06 14:42:27 |
1,879 |
24.140 |
XLON |
00310761243EXPA1 |
| 2022-06-06 14:42:27 |
2,105 |
24.140 |
XLON |
00310761245EXPA1 |
| 2022-06-06 14:42:28 |
532 |
24.135 |
XLON |
00310761247EXPA1 |
| 2022-06-06 14:42:28 |
444 |
24.135 |
XLON |
00310761248EXPA1 |
| 2022-06-06 14:42:29 |
48 |
24.135 |
XLON |
00310761284EXPA1 |
| 2022-06-06 14:42:31 |
98 |
24.130 |
BATE |
00310761304EXPA1 |
| 2022-06-06 14:42:31 |
62 |
24.130 |
BATE |
00310761306EXPA1 |
| 2022-06-06 14:42:31 |
132 |
24.130 |
XLON |
00310761305EXPA1 |
| 2022-06-06 14:42:40 |
310 |
24.130 |
BATE |
00310761333EXPA1 |
| 2022-06-06 14:42:56 |
452 |
24.125 |
BATE |
00310761377EXPA1 |
| 2022-06-06 14:42:56 |
484 |
24.125 |
XLON |
00310761378EXPA1 |
| 2022-06-06 14:42:56 |
454 |
24.125 |
XLON |
00310761379EXPA1 |
| 2022-06-06 14:42:56 |
768 |
24.120 |
XLON |
00310761380EXPA1 |
| 2022-06-06 14:42:56 |
882 |
24.120 |
XLON |
00310761381EXPA1 |
| 2022-06-06 14:42:56 |
330 |
24.120 |
XLON |
00310761382EXPA1 |
| 2022-06-06 14:43:37 |
163 |
24.125 |
XLON |
00310761634EXPA1 |
| 2022-06-06 14:43:37 |
10 |
24.120 |
XLON |
00310761635EXPA1 |
| 2022-06-06 14:43:37 |
12 |
24.120 |
XLON |
00310761636EXPA1 |
| 2022-06-06 14:43:37 |
514 |
24.125 |
XLON |
00310761637EXPA1 |
| 2022-06-06 14:43:37 |
514 |
24.120 |
XLON |
00310761638EXPA1 |
| 2022-06-06 14:43:37 |
291 |
24.125 |
XLON |
00310761639EXPA1 |
| 2022-06-06 14:43:37 |
514 |
24.125 |
XLON |
00310761640EXPA1 |
| 2022-06-06 14:43:37 |
169 |
24.125 |
XLON |
00310761641EXPA1 |
| 2022-06-06 14:43:37 |
237 |
24.125 |
XLON |
00310761642EXPA1 |
| 2022-06-06 14:43:37 |
187 |
24.125 |
XLON |
00310761643EXPA1 |
| 2022-06-06 14:43:52 |
97 |
24.120 |
BATE |
00310761736EXPA1 |
| 2022-06-06 14:43:52 |
12 |
24.120 |
BATE |
00310761737EXPA1 |
| 2022-06-06 14:43:52 |
8 |
24.120 |
BATE |
00310761738EXPA1 |
| 2022-06-06 14:43:52 |
101 |
24.120 |
BATE |
00310761739EXPA1 |
| 2022-06-06 14:43:52 |
11 |
24.120 |
BATE |
00310761740EXPA1 |
| 2022-06-06 14:43:52 |
97 |
24.120 |
BATE |
00310761741EXPA1 |
| 2022-06-06 14:43:57 |
179 |
24.125 |
CHIX |
00310761764EXPA1 |
| 2022-06-06 14:43:57 |
82 |
24.125 |
CHIX |
00310761765EXPA1 |
| 2022-06-06 14:43:57 |
55 |
24.125 |
CHIX |
00310761766EXPA1 |
| 2022-06-06 14:43:57 |
836 |
24.125 |
CHIX |
00310761767EXPA1 |
| 2022-06-06 14:43:58 |
289 |
24.125 |
BATE |
00310761779EXPA1 |
| 2022-06-06 14:43:58 |
744 |
24.125 |
BATE |
00310761780EXPA1 |
| 2022-06-06 14:43:58 |
514 |
24.125 |
XLON |
00310761781EXPA1 |
| 2022-06-06 14:43:58 |
514 |
24.125 |
XLON |
00310761782EXPA1 |
| 2022-06-06 14:43:58 |
500 |
24.125 |
XLON |
00310761783EXPA1 |
| 2022-06-06 14:43:58 |
23 |
24.125 |
XLON |
00310761784EXPA1 |
| 2022-06-06 14:43:58 |
514 |
24.125 |
XLON |
00310761785EXPA1 |
| 2022-06-06 14:43:58 |
514 |
24.125 |
XLON |
00310761786EXPA1 |
| 2022-06-06 14:43:58 |
344 |
24.125 |
XLON |
00310761787EXPA1 |
| 2022-06-06 14:44:08 |
194 |
24.120 |
CHIX |
00310761860EXPA1 |
| 2022-06-06 14:44:08 |
480 |
24.120 |
XLON |
00310761861EXPA1 |
| 2022-06-06 14:44:27 |
421 |
24.110 |
BATE |
00310761962EXPA1 |
| 2022-06-06 14:44:27 |
1,069 |
24.110 |
XLON |
00310761963EXPA1 |
| 2022-06-06 14:44:27 |
1,021 |
24.110 |
XLON |
00310761964EXPA1 |
| 2022-06-06 14:44:56 |
106 |
24.125 |
CHIX |
00310762087EXPA1 |
| 2022-06-06 14:44:57 |
319 |
24.125 |
CHIX |
00310762089EXPA1 |
| 2022-06-06 14:44:57 |
619 |
24.125 |
XLON |
00310762090EXPA1 |
| 2022-06-06 14:44:57 |
454 |
24.125 |
XLON |
00310762091EXPA1 |
| 2022-06-06 14:44:59 |
1,721 |
24.125 |
XLON |
00310762104EXPA1 |
| 2022-06-06 14:45:00 |
200 |
24.125 |
CHIX |
00310762119EXPA1 |
| 2022-06-06 14:45:00 |
249 |
24.125 |
CHIX |
00310762120EXPA1 |
| 2022-06-06 14:45:00 |
40 |
24.125 |
XLON |
00310762121EXPA1 |
| 2022-06-06 14:45:00 |
594 |
24.125 |
XLON |
00310762122EXPA1 |
| 2022-06-06 14:45:00 |
361 |
24.125 |
XLON |
00310762123EXPA1 |
| 2022-06-06 14:45:04 |
24 |
24.120 |
CHIX |
00310762158EXPA1 |
| 2022-06-06 14:45:04 |
26 |
24.120 |
XLON |
00310762159EXPA1 |
| 2022-06-06 14:45:08 |
433 |
24.120 |
BATE |
00310762172EXPA1 |
| 2022-06-06 14:45:08 |
44 |
24.120 |
BATE |
00310762179EXPA1 |
| 2022-06-06 14:45:08 |
502 |
24.120 |
XLON |
00310762173EXPA1 |
| 2022-06-06 14:45:08 |
575 |
24.120 |
XLON |
00310762174EXPA1 |
| 2022-06-06 14:45:37 |
316 |
24.120 |
BATE |
00310762281EXPA1 |
| 2022-06-06 14:45:37 |
121 |
24.120 |
BATE |
00310762283EXPA1 |
| 2022-06-06 14:45:37 |
442 |
24.120 |
CHIX |
00310762282EXPA1 |
| 2022-06-06 14:45:45 |
1,883 |
24.120 |
XLON |
00310762320EXPA1 |
| 2022-06-06 14:45:46 |
514 |
24.120 |
XLON |
00310762337EXPA1 |
| 2022-06-06 14:45:46 |
266 |
24.120 |
XLON |
00310762338EXPA1 |
| 2022-06-06 14:45:46 |
514 |
24.120 |
XLON |
00310762339EXPA1 |
| 2022-06-06 14:45:46 |
400 |
24.120 |
XLON |
00310762340EXPA1 |
| 2022-06-06 14:45:46 |
389 |
24.120 |
XLON |
00310762341EXPA1 |
| 2022-06-06 14:45:50 |
22 |
24.115 |
CHIX |
00310762378EXPA1 |
| 2022-06-06 14:45:50 |
13 |
24.115 |
XLON |
00310762377EXPA1 |
| 2022-06-06 14:45:50 |
284 |
24.115 |
XLON |
00310762379EXPA1 |
| 2022-06-06 14:46:07 |
449 |
24.115 |
BATE |
00310762480EXPA1 |
| 2022-06-06 14:46:07 |
444 |
24.115 |
CHIX |
00310762479EXPA1 |
| 2022-06-06 14:46:07 |
54 |
24.115 |
XLON |
00310762481EXPA1 |
| 2022-06-06 14:46:07 |
402 |
24.115 |
XLON |
00310762482EXPA1 |
| 2022-06-06 14:46:07 |
539 |
24.115 |
XLON |
00310762483EXPA1 |
| 2022-06-06 14:46:07 |
159 |
24.115 |
XLON |
00310762484EXPA1 |
| 2022-06-06 14:46:12 |
222 |
24.110 |
XLON |
00310762515EXPA1 |
| 2022-06-06 14:46:12 |
333 |
24.110 |
XLON |
00310762517EXPA1 |
| 2022-06-06 14:46:37 |
514 |
24.115 |
XLON |
00310762574EXPA1 |
| 2022-06-06 14:46:37 |
514 |
24.115 |
XLON |
00310762575EXPA1 |
| 2022-06-06 14:46:37 |
843 |
24.115 |
XLON |
00310762576EXPA1 |
| 2022-06-06 14:46:47 |
453 |
24.110 |
BATE |
00310762635EXPA1 |
| 2022-06-06 14:46:47 |
20 |
24.110 |
CHIX |
00310762634EXPA1 |
| 2022-06-06 14:46:47 |
413 |
24.110 |
CHIX |
00310762636EXPA1 |
| 2022-06-06 14:46:47 |
400 |
24.115 |
XLON |
00310762630EXPA1 |
| 2022-06-06 14:46:47 |
500 |
24.115 |
XLON |
00310762631EXPA1 |
| 2022-06-06 14:46:47 |
514 |
24.115 |
XLON |
00310762632EXPA1 |
| 2022-06-06 14:46:47 |
322 |
24.115 |
XLON |
00310762633EXPA1 |
| 2022-06-06 14:46:47 |
71 |
24.110 |
XLON |
00310762637EXPA1 |
| 2022-06-06 14:46:49 |
200 |
24.105 |
XLON |
00310762671EXPA1 |
| 2022-06-06 14:46:49 |
483 |
24.105 |
XLON |
00310762672EXPA1 |
| 2022-06-06 14:46:49 |
19 |
24.105 |
XLON |
00310762674EXPA1 |
| 2022-06-06 14:46:49 |
67 |
24.105 |
XLON |
00310762676EXPA1 |
| 2022-06-06 14:46:49 |
323 |
24.105 |
XLON |
00310762682EXPA1 |
| 2022-06-06 14:46:49 |
11 |
24.105 |
XLON |
00310762684EXPA1 |
| 2022-06-06 14:46:58 |
443 |
24.095 |
BATE |
00310762716EXPA1 |
| 2022-06-06 14:46:58 |
36 |
24.095 |
XLON |
00310762717EXPA1 |
| 2022-06-06 14:47:29 |
514 |
24.100 |
XLON |
00310762800EXPA1 |
| 2022-06-06 14:47:29 |
1,000 |
24.100 |
XLON |
00310762801EXPA1 |
| 2022-06-06 14:47:29 |
58 |
24.100 |
XLON |
00310762802EXPA1 |
| 2022-06-06 14:47:29 |
514 |
24.100 |
XLON |
00310762803EXPA1 |
| 2022-06-06 14:47:29 |
400 |
24.100 |
XLON |
00310762804EXPA1 |
| 2022-06-06 14:47:29 |
499 |
24.100 |
XLON |
00310762805EXPA1 |
| 2022-06-06 14:47:57 |
227 |
24.105 |
XLON |
00310762899EXPA1 |
| 2022-06-06 14:47:57 |
764 |
24.105 |
XLON |
00310762900EXPA1 |
| 2022-06-06 14:47:57 |
826 |
24.105 |
XLON |
00310762901EXPA1 |
| 2022-06-06 14:48:00 |
590 |
24.110 |
CHIX |
00310762907EXPA1 |
| 2022-06-06 14:48:00 |
269 |
24.110 |
CHIX |
00310762908EXPA1 |
| 2022-06-06 14:48:00 |
158 |
24.110 |
CHIX |
00310762909EXPA1 |
| 2022-06-06 14:48:00 |
100 |
24.110 |
CHIX |
00310762910EXPA1 |
| 2022-06-06 14:48:23 |
514 |
24.120 |
XLON |
00310762985EXPA1 |
| 2022-06-06 14:48:23 |
514 |
24.120 |
XLON |
00310762986EXPA1 |
| 2022-06-06 14:48:23 |
400 |
24.120 |
XLON |
00310762987EXPA1 |
| 2022-06-06 14:48:23 |
41 |
24.120 |
XLON |
00310762988EXPA1 |
| 2022-06-06 14:48:27 |
76 |
24.125 |
BATE |
00310763003EXPA1 |
| 2022-06-06 14:48:27 |
97 |
24.125 |
BATE |
00310763004EXPA1 |
| 2022-06-06 14:48:27 |
76 |
24.125 |
BATE |
00310763005EXPA1 |
| 2022-06-06 14:48:27 |
1 |
24.125 |
BATE |
00310763006EXPA1 |
| 2022-06-06 14:48:27 |
514 |
24.125 |
XLON |
00310763007EXPA1 |
| 2022-06-06 14:48:27 |
514 |
24.125 |
XLON |
00310763008EXPA1 |
| 2022-06-06 14:48:31 |
1,018 |
24.125 |
BATE |
00310763020EXPA1 |
| 2022-06-06 14:48:31 |
9 |
24.125 |
BATE |
00310763023EXPA1 |
| 2022-06-06 14:48:31 |
37 |
24.125 |
BATE |
00310763026EXPA1 |
| 2022-06-06 14:48:31 |
460 |
24.125 |
XLON |
00310763022EXPA1 |
| 2022-06-06 14:48:31 |
597 |
24.125 |
XLON |
00310763025EXPA1 |
| 2022-06-06 14:48:32 |
606 |
24.120 |
XLON |
00310763028EXPA1 |
| 2022-06-06 14:48:32 |
275 |
24.120 |
XLON |
00310763029EXPA1 |
| 2022-06-06 14:48:38 |
390 |
24.115 |
XLON |
00310763056EXPA1 |
| 2022-06-06 14:48:52 |
37 |
24.110 |
BATE |
00310763102EXPA1 |
| 2022-06-06 14:48:52 |
545 |
24.110 |
XLON |
00310763104EXPA1 |
| 2022-06-06 14:48:52 |
548 |
24.110 |
XLON |
00310763105EXPA1 |
| 2022-06-06 14:49:02 |
985 |
24.120 |
CHIX |
00310763137EXPA1 |
| 2022-06-06 14:49:02 |
52 |
24.120 |
CHIX |
00310763138EXPA1 |
| 2022-06-06 14:49:07 |
31 |
24.115 |
BATE |
00310763150EXPA1 |
| 2022-06-06 14:49:07 |
72 |
24.115 |
BATE |
00310763152EXPA1 |
| 2022-06-06 14:49:07 |
315 |
24.115 |
BATE |
00310763153EXPA1 |
| 2022-06-06 14:49:07 |
22 |
24.115 |
CHIX |
00310763147EXPA1 |
| 2022-06-06 14:49:07 |
50 |
24.115 |
CHIX |
00310763151EXPA1 |
| 2022-06-06 14:49:12 |
503 |
24.105 |
XLON |
00310763172EXPA1 |
| 2022-06-06 14:49:12 |
490 |
24.105 |
XLON |
00310763173EXPA1 |
| 2022-06-06 14:49:12 |
57 |
24.105 |
XLON |
00310763174EXPA1 |
| 2022-06-06 14:49:12 |
19 |
24.100 |
XLON |
00310763175EXPA1 |
| 2022-06-06 14:49:12 |
28 |
24.100 |
XLON |
00310763176EXPA1 |
| 2022-06-06 14:49:12 |
73 |
24.100 |
XLON |
00310763177EXPA1 |
| 2022-06-06 14:49:12 |
55 |
24.100 |
XLON |
00310763178EXPA1 |
| 2022-06-06 14:49:12 |
682 |
24.100 |
XLON |
00310763179EXPA1 |
| 2022-06-06 14:49:12 |
80 |
24.100 |
XLON |
00310763180EXPA1 |
| 2022-06-06 14:49:12 |
126 |
24.100 |
XLON |
00310763181EXPA1 |
| 2022-06-06 14:49:12 |
28 |
24.100 |
XLON |
00310763182EXPA1 |
| 2022-06-06 14:49:12 |
125 |
24.100 |
XLON |
00310763183EXPA1 |
| 2022-06-06 14:49:12 |
529 |
24.100 |
XLON |
00310763184EXPA1 |
| 2022-06-06 14:49:45 |
3 |
24.095 |
XLON |
00310763319EXPA1 |
| 2022-06-06 14:49:54 |
514 |
24.105 |
XLON |
00310763352EXPA1 |
| 2022-06-06 14:49:54 |
514 |
24.105 |
XLON |
00310763353EXPA1 |
| 2022-06-06 14:49:54 |
514 |
24.105 |
XLON |
00310763354EXPA1 |
| 2022-06-06 14:49:54 |
400 |
24.105 |
XLON |
00310763355EXPA1 |
| 2022-06-06 14:49:54 |
514 |
24.105 |
XLON |
00310763356EXPA1 |
| 2022-06-06 14:49:54 |
903 |
24.105 |
XLON |
00310763357EXPA1 |
| 2022-06-06 14:49:54 |
400 |
24.105 |
XLON |
00310763358EXPA1 |
| 2022-06-06 14:49:54 |
1,084 |
24.105 |
XLON |
00310763359EXPA1 |
| 2022-06-06 14:50:04 |
57 |
24.100 |
XLON |
00310763440EXPA1 |
| 2022-06-06 14:50:04 |
519 |
24.100 |
XLON |
00310763441EXPA1 |
| 2022-06-06 14:50:21 |
524 |
24.095 |
XLON |
00310763501EXPA1 |
| 2022-06-06 14:50:21 |
579 |
24.095 |
XLON |
00310763502EXPA1 |
| 2022-06-06 14:50:23 |
484 |
24.090 |
BATE |
00310763505EXPA1 |
| 2022-06-06 14:50:23 |
438 |
24.085 |
BATE |
00310763509EXPA1 |
| 2022-06-06 14:50:23 |
452 |
24.090 |
CHIX |
00310763504EXPA1 |
| 2022-06-06 14:50:23 |
491 |
24.085 |
CHIX |
00310763511EXPA1 |
| 2022-06-06 14:50:23 |
547 |
24.090 |
XLON |
00310763506EXPA1 |
| 2022-06-06 14:50:23 |
100 |
24.090 |
XLON |
00310763507EXPA1 |
| 2022-06-06 14:50:23 |
18 |
24.085 |
XLON |
00310763510EXPA1 |
| 2022-06-06 14:50:54 |
400 |
24.090 |
XLON |
00310763628EXPA1 |
| 2022-06-06 14:50:54 |
169 |
24.090 |
XLON |
00310763629EXPA1 |
| 2022-06-06 14:50:54 |
514 |
24.090 |
XLON |
00310763630EXPA1 |
| 2022-06-06 14:50:54 |
514 |
24.090 |
XLON |
00310763631EXPA1 |
| 2022-06-06 14:50:54 |
1,721 |
24.090 |
XLON |
00310763632EXPA1 |
| 2022-06-06 14:50:54 |
105 |
24.090 |
XLON |
00310763633EXPA1 |
| 2022-06-06 14:51:24 |
455 |
24.080 |
BATE |
00310763736EXPA1 |
| 2022-06-06 14:51:24 |
433 |
24.080 |
CHIX |
00310763739EXPA1 |
| 2022-06-06 14:51:24 |
550 |
24.080 |
XLON |
00310763740EXPA1 |
| 2022-06-06 14:51:24 |
304 |
24.080 |
XLON |
00310763741EXPA1 |
| 2022-06-06 14:51:57 |
2,658 |
24.085 |
XLON |
00310763983EXPA1 |
| 2022-06-06 14:51:57 |
1,316 |
24.085 |
XLON |
00310763984EXPA1 |
| 2022-06-06 14:51:57 |
1,415 |
24.085 |
XLON |
00310763985EXPA1 |
| 2022-06-06 14:52:00 |
181 |
24.080 |
BATE |
00310764015EXPA1 |
| 2022-06-06 14:52:11 |
209 |
24.080 |
BATE |
00310764049EXPA1 |
| 2022-06-06 14:52:11 |
491 |
24.080 |
BATE |
00310764051EXPA1 |
| 2022-06-06 14:52:11 |
960 |
24.080 |
CHIX |
00310764050EXPA1 |
| 2022-06-06 14:52:11 |
602 |
24.080 |
XLON |
00310764052EXPA1 |
| 2022-06-06 14:52:11 |
560 |
24.080 |
XLON |
00310764053EXPA1 |
| 2022-06-06 14:52:12 |
434 |
24.075 |
BATE |
00310764062EXPA1 |
| 2022-06-06 14:52:12 |
367 |
24.075 |
CHIX |
00310764061EXPA1 |
| 2022-06-06 14:52:12 |
390 |
24.075 |
XLON |
00310764063EXPA1 |
| 2022-06-06 14:52:12 |
225 |
24.075 |
XLON |
00310764064EXPA1 |
| 2022-06-06 14:52:12 |
164 |
24.065 |
XLON |
00310764065EXPA1 |
| 2022-06-06 14:52:12 |
308 |
24.065 |
XLON |
00310764066EXPA1 |
| 2022-06-06 14:52:12 |
22 |
24.065 |
XLON |
00310764067EXPA1 |
| 2022-06-06 14:52:40 |
465 |
24.075 |
BATE |
00310764156EXPA1 |
| 2022-06-06 14:52:40 |
561 |
24.075 |
XLON |
00310764157EXPA1 |
| 2022-06-06 14:52:47 |
8 |
24.070 |
BATE |
00310764178EXPA1 |
| 2022-06-06 14:52:47 |
484 |
24.070 |
CHIX |
00310764176EXPA1 |
| 2022-06-06 14:52:47 |
336 |
24.070 |
XLON |
00310764179EXPA1 |
| 2022-06-06 14:52:52 |
41 |
24.065 |
XLON |
00310764189EXPA1 |
| 2022-06-06 14:52:52 |
590 |
24.065 |
XLON |
00310764190EXPA1 |
| 2022-06-06 14:52:52 |
24 |
24.065 |
XLON |
00310764191EXPA1 |
| 2022-06-06 14:53:03 |
2,133 |
24.075 |
XLON |
00310764273EXPA1 |
| 2022-06-06 14:53:04 |
132 |
24.070 |
XLON |
00310764286EXPA1 |
| 2022-06-06 14:53:07 |
405 |
24.065 |
BATE |
00310764309EXPA1 |
| 2022-06-06 14:53:07 |
43 |
24.065 |
BATE |
00310764311EXPA1 |
| 2022-06-06 14:53:07 |
198 |
24.065 |
CHIX |
00310764308EXPA1 |
| 2022-06-06 14:53:07 |
222 |
24.065 |
CHIX |
00310764310EXPA1 |
| 2022-06-06 14:53:07 |
72 |
24.065 |
XLON |
00310764307EXPA1 |
| 2022-06-06 14:53:23 |
24 |
24.070 |
XLON |
00310764370EXPA1 |
| 2022-06-06 14:53:23 |
400 |
24.070 |
XLON |
00310764371EXPA1 |
| 2022-06-06 14:53:23 |
514 |
24.070 |
XLON |
00310764372EXPA1 |
| 2022-06-06 14:53:23 |
514 |
24.070 |
XLON |
00310764373EXPA1 |
| 2022-06-06 14:53:45 |
15 |
24.060 |
BATE |
00310764606EXPA1 |
| 2022-06-06 14:53:45 |
23 |
24.060 |
BATE |
00310764615EXPA1 |
| 2022-06-06 14:53:45 |
353 |
24.060 |
BATE |
00310764618EXPA1 |
| 2022-06-06 14:53:45 |
27 |
24.060 |
BATE |
00310764620EXPA1 |
| 2022-06-06 14:53:45 |
25 |
24.060 |
BATE |
00310764621EXPA1 |
| 2022-06-06 14:53:45 |
385 |
24.060 |
CHIX |
00310764608EXPA1 |
| 2022-06-06 14:53:45 |
68 |
24.060 |
CHIX |
00310764616EXPA1 |
| 2022-06-06 14:53:45 |
237 |
24.060 |
XLON |
00310764617EXPA1 |
| 2022-06-06 14:53:45 |
1 |
24.060 |
XLON |
00310764619EXPA1 |
| 2022-06-06 14:53:46 |
2,266 |
24.060 |
XLON |
00310764622EXPA1 |
| 2022-06-06 14:53:54 |
259 |
24.055 |
XLON |
00310764666EXPA1 |
| 2022-06-06 14:53:54 |
765 |
24.055 |
XLON |
00310764667EXPA1 |
| 2022-06-06 14:53:54 |
440 |
24.055 |
XLON |
00310764672EXPA1 |
| 2022-06-06 14:53:54 |
649 |
24.050 |
XLON |
00310764684EXPA1 |
| 2022-06-06 14:54:57 |
894 |
24.070 |
CHIX |
00310765010EXPA1 |
| 2022-06-06 14:55:05 |
41 |
24.070 |
BATE |
00310765040EXPA1 |
| 2022-06-06 14:55:11 |
98 |
24.075 |
BATE |
00310765076EXPA1 |
| 2022-06-06 14:55:14 |
789 |
24.075 |
BATE |
00310765089EXPA1 |
| 2022-06-06 14:55:14 |
394 |
24.075 |
BATE |
00310765090EXPA1 |
| 2022-06-06 14:55:14 |
35 |
24.075 |
BATE |
00310765094EXPA1 |
| 2022-06-06 14:55:14 |
3,044 |
24.075 |
XLON |
00310765091EXPA1 |
| 2022-06-06 14:55:14 |
2,836 |
24.075 |
XLON |
00310765092EXPA1 |
| 2022-06-06 14:55:14 |
1,281 |
24.075 |
XLON |
00310765093EXPA1 |
| 2022-06-06 14:55:14 |
68 |
24.075 |
XLON |
00310765095EXPA1 |
| 2022-06-06 14:55:16 |
91 |
24.070 |
CHIX |
00310765104EXPA1 |
| 2022-06-06 14:55:16 |
19 |
24.070 |
CHIX |
00310765105EXPA1 |
| 2022-06-06 14:55:23 |
23 |
24.070 |
CHIX |
00310765131EXPA1 |
| 2022-06-06 14:55:28 |
21 |
24.070 |
CHIX |
00310765142EXPA1 |
| 2022-06-06 14:55:28 |
164 |
24.070 |
CHIX |
00310765146EXPA1 |
| 2022-06-06 14:55:28 |
117 |
24.070 |
CHIX |
00310765148EXPA1 |
| 2022-06-06 14:55:28 |
351 |
24.070 |
XLON |
00310765145EXPA1 |
| 2022-06-06 14:55:28 |
579 |
24.070 |
XLON |
00310765147EXPA1 |
| 2022-06-06 14:55:40 |
444 |
24.070 |
CHIX |
00310765217EXPA1 |
| 2022-06-06 14:55:52 |
55 |
24.075 |
XLON |
00310765262EXPA1 |
| 2022-06-06 14:55:52 |
514 |
24.075 |
XLON |
00310765263EXPA1 |
| 2022-06-06 14:55:52 |
514 |
24.075 |
XLON |
00310765264EXPA1 |
| 2022-06-06 14:55:52 |
250 |
24.075 |
XLON |
00310765265EXPA1 |
| 2022-06-06 14:56:16 |
422 |
24.080 |
BATE |
00310765507EXPA1 |
| 2022-06-06 14:56:16 |
467 |
24.080 |
CHIX |
00310765508EXPA1 |
| 2022-06-06 14:56:16 |
2,345 |
24.080 |
XLON |
00310765509EXPA1 |
| 2022-06-06 14:56:16 |
2,029 |
24.080 |
XLON |
00310765510EXPA1 |
| 2022-06-06 14:56:16 |
100 |
24.080 |
XLON |
00310765511EXPA1 |
| 2022-06-06 14:56:16 |
414 |
24.080 |
XLON |
00310765512EXPA1 |
| 2022-06-06 14:56:16 |
41 |
24.080 |
XLON |
00310765513EXPA1 |
| 2022-06-06 14:56:20 |
438 |
24.070 |
BATE |
00310765528EXPA1 |
| 2022-06-06 14:56:20 |
12 |
24.070 |
CHIX |
00310765527EXPA1 |
| 2022-06-06 14:56:20 |
40 |
24.070 |
XLON |
00310765529EXPA1 |
| 2022-06-06 14:56:20 |
94 |
24.070 |
XLON |
00310765530EXPA1 |
| 2022-06-06 14:56:29 |
570 |
24.070 |
XLON |
00310765576EXPA1 |
| 2022-06-06 14:56:58 |
2,230 |
24.080 |
XLON |
00310765704EXPA1 |
| 2022-06-06 14:57:02 |
1,137 |
24.075 |
XLON |
00310765724EXPA1 |
| 2022-06-06 14:57:02 |
62 |
24.075 |
XLON |
00310765726EXPA1 |
| 2022-06-06 14:57:07 |
85 |
24.070 |
XLON |
00310765737EXPA1 |
| 2022-06-06 14:57:07 |
661 |
24.070 |
XLON |
00310765738EXPA1 |
| 2022-06-06 14:57:24 |
383 |
24.065 |
BATE |
00310765841EXPA1 |
| 2022-06-06 14:57:24 |
73 |
24.065 |
BATE |
00310765846EXPA1 |
| 2022-06-06 14:57:24 |
452 |
24.065 |
CHIX |
00310765843EXPA1 |
| 2022-06-06 14:57:24 |
632 |
24.065 |
XLON |
00310765853EXPA1 |
| 2022-06-06 14:57:24 |
601 |
24.065 |
XLON |
00310765859EXPA1 |
| 2022-06-06 14:58:03 |
400 |
24.070 |
XLON |
00310766025EXPA1 |
| 2022-06-06 14:58:03 |
1,930 |
24.070 |
XLON |
00310766026EXPA1 |
| 2022-06-06 14:58:03 |
1,436 |
24.070 |
XLON |
00310766027EXPA1 |
| 2022-06-06 14:58:08 |
93 |
24.060 |
BATE |
00310766047EXPA1 |
| 2022-06-06 14:58:08 |
253 |
24.060 |
BATE |
00310766049EXPA1 |
| 2022-06-06 14:58:08 |
96 |
24.060 |
BATE |
00310766051EXPA1 |
| 2022-06-06 14:58:08 |
444 |
24.060 |
XLON |
00310766048EXPA1 |
| 2022-06-06 14:58:08 |
355 |
24.060 |
XLON |
00310766050EXPA1 |
| 2022-06-06 14:58:16 |
943 |
24.060 |
BATE |
00310766085EXPA1 |
| 2022-06-06 14:58:16 |
1,109 |
24.060 |
CHIX |
00310766084EXPA1 |
| 2022-06-06 14:58:16 |
318 |
24.060 |
XLON |
00310766086EXPA1 |
| 2022-06-06 14:58:16 |
371 |
24.060 |
XLON |
00310766087EXPA1 |
| 2022-06-06 14:58:25 |
190 |
24.055 |
CHIX |
00310766104EXPA1 |
| 2022-06-06 14:58:25 |
54 |
24.055 |
CHIX |
00310766106EXPA1 |
| 2022-06-06 14:58:25 |
200 |
24.055 |
XLON |
00310766103EXPA1 |
| 2022-06-06 14:58:25 |
300 |
24.055 |
XLON |
00310766105EXPA1 |
| 2022-06-06 14:58:25 |
75 |
24.055 |
XLON |
00310766107EXPA1 |
| 2022-06-06 14:58:25 |
225 |
24.055 |
XLON |
00310766108EXPA1 |
| 2022-06-06 14:58:25 |
298 |
24.055 |
XLON |
00310766109EXPA1 |
| 2022-06-06 14:58:25 |
128 |
24.055 |
XLON |
00310766110EXPA1 |
| 2022-06-06 14:58:48 |
417 |
24.055 |
BATE |
00310766189EXPA1 |
| 2022-06-06 14:58:48 |
147 |
24.055 |
CHIX |
00310766188EXPA1 |
| 2022-06-06 14:58:48 |
269 |
24.055 |
CHIX |
00310766190EXPA1 |
| 2022-06-06 14:58:48 |
56 |
24.050 |
XLON |
00310766193EXPA1 |
| 2022-06-06 14:58:48 |
33 |
24.050 |
XLON |
00310766194EXPA1 |
| 2022-06-06 14:58:48 |
974 |
24.050 |
XLON |
00310766195EXPA1 |
| 2022-06-06 14:58:48 |
973 |
24.050 |
XLON |
00310766196EXPA1 |
| 2022-06-06 14:59:19 |
1,437 |
24.045 |
XLON |
00310766333EXPA1 |
| 2022-06-06 14:59:19 |
249 |
24.045 |
XLON |
00310766334EXPA1 |
| 2022-06-06 14:59:27 |
644 |
24.050 |
XLON |
00310766417EXPA1 |
| 2022-06-06 14:59:27 |
400 |
24.050 |
XLON |
00310766418EXPA1 |
| 2022-06-06 14:59:27 |
644 |
24.050 |
XLON |
00310766419EXPA1 |
| 2022-06-06 14:59:27 |
490 |
24.050 |
XLON |
00310766420EXPA1 |
| 2022-06-06 14:59:40 |
85 |
24.045 |
BATE |
00310766489EXPA1 |
| 2022-06-06 14:59:40 |
61 |
24.045 |
BATE |
00310766492EXPA1 |
| 2022-06-06 14:59:40 |
478 |
24.045 |
XLON |
00310766490EXPA1 |
| 2022-06-06 14:59:40 |
579 |
24.045 |
XLON |
00310766491EXPA1 |
| 2022-06-06 14:59:40 |
11 |
24.045 |
XLON |
00310766493EXPA1 |
| 2022-06-06 15:00:12 |
1,120 |
24.045 |
CHIX |
00310766822EXPA1 |
| 2022-06-06 15:00:14 |
1,043 |
24.040 |
BATE |
00310766848EXPA1 |
| 2022-06-06 15:00:14 |
150 |
24.045 |
CHIX |
00310766834EXPA1 |
| 2022-06-06 15:00:14 |
85 |
24.045 |
CHIX |
00310766835EXPA1 |
| 2022-06-06 15:00:14 |
9 |
24.040 |
CHIX |
00310766847EXPA1 |
| 2022-06-06 15:00:14 |
1,023 |
24.045 |
XLON |
00310766831EXPA1 |
| 2022-06-06 15:00:14 |
421 |
24.045 |
XLON |
00310766832EXPA1 |
| 2022-06-06 15:00:14 |
731 |
24.045 |
XLON |
00310766833EXPA1 |
| 2022-06-06 15:00:14 |
100 |
24.045 |
XLON |
00310766836EXPA1 |
| 2022-06-06 15:00:14 |
283 |
24.045 |
XLON |
00310766838EXPA1 |
| 2022-06-06 15:00:14 |
100 |
24.045 |
XLON |
00310766840EXPA1 |
| 2022-06-06 15:00:14 |
500 |
24.045 |
XLON |
00310766841EXPA1 |
| 2022-06-06 15:00:14 |
300 |
24.045 |
XLON |
00310766843EXPA1 |
| 2022-06-06 15:00:14 |
350 |
24.045 |
XLON |
00310766844EXPA1 |
| 2022-06-06 15:00:14 |
300 |
24.045 |
XLON |
00310766845EXPA1 |
| 2022-06-06 15:00:14 |
17 |
24.045 |
XLON |
00310766846EXPA1 |
| 2022-06-06 15:00:14 |
378 |
24.040 |
XLON |
00310766849EXPA1 |
| 2022-06-06 15:00:22 |
111 |
24.045 |
XLON |
00310766907EXPA1 |
| 2022-06-06 15:00:22 |
500 |
24.045 |
XLON |
00310766908EXPA1 |
| 2022-06-06 15:00:22 |
71 |
24.045 |
XLON |
00310766909EXPA1 |
| 2022-06-06 15:00:46 |
644 |
24.055 |
XLON |
00310767164EXPA1 |
| 2022-06-06 15:00:46 |
644 |
24.055 |
XLON |
00310767165EXPA1 |
| 2022-06-06 15:01:00 |
612 |
24.055 |
BATE |
00310767261EXPA1 |
| 2022-06-06 15:01:04 |
426 |
24.050 |
CHIX |
00310767292EXPA1 |
| 2022-06-06 15:01:04 |
554 |
24.050 |
XLON |
00310767290EXPA1 |
| 2022-06-06 15:01:04 |
601 |
24.050 |
XLON |
00310767291EXPA1 |
| 2022-06-06 15:01:08 |
41 |
24.045 |
CHIX |
00310767336EXPA1 |
| 2022-06-06 15:01:08 |
355 |
24.045 |
XLON |
00310767337EXPA1 |
| 2022-06-06 15:01:08 |
676 |
24.045 |
XLON |
00310767338EXPA1 |
| 2022-06-06 15:01:19 |
231 |
24.050 |
BATE |
00310767421EXPA1 |
| 2022-06-06 15:01:19 |
117 |
24.050 |
BATE |
00310767423EXPA1 |
| 2022-06-06 15:01:19 |
86 |
24.050 |
BATE |
00310767424EXPA1 |
| 2022-06-06 15:01:19 |
789 |
24.050 |
XLON |
00310767422EXPA1 |
| 2022-06-06 15:01:20 |
411 |
24.050 |
CHIX |
00310767434EXPA1 |
| 2022-06-06 15:01:26 |
9 |
24.045 |
BATE |
00310767491EXPA1 |
| 2022-06-06 15:01:26 |
16 |
24.045 |
CHIX |
00310767490EXPA1 |
| 2022-06-06 15:01:26 |
56 |
24.045 |
XLON |
00310767492EXPA1 |
| 2022-06-06 15:01:26 |
932 |
24.045 |
XLON |
00310767493EXPA1 |
| 2022-06-06 15:01:27 |
37 |
24.040 |
XLON |
00310767494EXPA1 |
| 2022-06-06 15:01:39 |
562 |
24.040 |
XLON |
00310767545EXPA1 |
| 2022-06-06 15:01:39 |
763 |
24.035 |
XLON |
00310767546EXPA1 |
| 2022-06-06 15:01:42 |
57 |
24.035 |
XLON |
00310767565EXPA1 |
| 2022-06-06 15:01:42 |
440 |
24.035 |
XLON |
00310767566EXPA1 |
| 2022-06-06 15:01:42 |
177 |
24.035 |
XLON |
00310767568EXPA1 |
| 2022-06-06 15:01:42 |
29 |
24.035 |
XLON |
00310767570EXPA1 |
| 2022-06-06 15:02:09 |
1,077 |
24.045 |
XLON |
00310767772EXPA1 |
| 2022-06-06 15:02:09 |
253 |
24.045 |
XLON |
00310767773EXPA1 |
| 2022-06-06 15:02:09 |
74 |
24.045 |
XLON |
00310767774EXPA1 |
| 2022-06-06 15:02:09 |
125 |
24.045 |
XLON |
00310767775EXPA1 |
| 2022-06-06 15:02:09 |
91 |
24.045 |
XLON |
00310767776EXPA1 |
| 2022-06-06 15:02:11 |
240 |
24.040 |
XLON |
00310767784EXPA1 |
| 2022-06-06 15:02:11 |
55 |
24.040 |
XLON |
00310767785EXPA1 |
| 2022-06-06 15:02:11 |
44 |
24.040 |
XLON |
00310767786EXPA1 |
| 2022-06-06 15:02:23 |
547 |
24.045 |
XLON |
00310767847EXPA1 |
| 2022-06-06 15:02:23 |
2,487 |
24.045 |
XLON |
00310767848EXPA1 |
| 2022-06-06 15:02:26 |
75 |
24.040 |
XLON |
00310767870EXPA1 |
| 2022-06-06 15:02:26 |
58 |
24.040 |
XLON |
00310767871EXPA1 |
| 2022-06-06 15:02:33 |
29 |
24.035 |
BATE |
00310767905EXPA1 |
| 2022-06-06 15:02:33 |
424 |
24.035 |
BATE |
00310767908EXPA1 |
| 2022-06-06 15:02:33 |
29 |
24.035 |
CHIX |
00310767902EXPA1 |
| 2022-06-06 15:02:33 |
426 |
24.035 |
CHIX |
00310767907EXPA1 |
| 2022-06-06 15:03:04 |
24 |
24.045 |
XLON |
00310768042EXPA1 |
| 2022-06-06 15:03:04 |
94 |
24.045 |
XLON |
00310768045EXPA1 |
| 2022-06-06 15:03:04 |
1,207 |
24.045 |
XLON |
00310768046EXPA1 |
| 2022-06-06 15:03:05 |
103 |
24.040 |
BATE |
00310768052EXPA1 |
| 2022-06-06 15:03:05 |
76 |
24.040 |
BATE |
00310768053EXPA1 |
| 2022-06-06 15:03:05 |
103 |
24.040 |
BATE |
00310768054EXPA1 |
| 2022-06-06 15:03:05 |
47 |
24.040 |
BATE |
00310768055EXPA1 |
| 2022-06-06 15:03:05 |
25 |
24.040 |
BATE |
00310768056EXPA1 |
| 2022-06-06 15:03:05 |
209 |
24.040 |
BATE |
00310768057EXPA1 |
| 2022-06-06 15:03:05 |
349 |
24.040 |
BATE |
00310768058EXPA1 |
| 2022-06-06 15:03:05 |
877 |
24.040 |
CHIX |
00310768049EXPA1 |
| 2022-06-06 15:03:05 |
1,024 |
24.040 |
XLON |
00310768050EXPA1 |
| 2022-06-06 15:03:05 |
605 |
24.040 |
XLON |
00310768051EXPA1 |
| 2022-06-06 15:03:22 |
1,291 |
24.050 |
XLON |
00310768159EXPA1 |
| 2022-06-06 15:03:23 |
33 |
24.045 |
CHIX |
00310768168EXPA1 |
| 2022-06-06 15:03:26 |
199 |
24.045 |
BATE |
00310768171EXPA1 |
| 2022-06-06 15:03:26 |
33 |
24.045 |
BATE |
00310768180EXPA1 |
| 2022-06-06 15:03:26 |
16 |
24.045 |
BATE |
00310768185EXPA1 |
| 2022-06-06 15:03:26 |
100 |
24.045 |
BATE |
00310768189EXPA1 |
| 2022-06-06 15:03:26 |
79 |
24.045 |
BATE |
00310768193EXPA1 |
| 2022-06-06 15:03:26 |
22 |
24.045 |
CHIX |
00310768172EXPA1 |
| 2022-06-06 15:03:26 |
44 |
24.045 |
CHIX |
00310768181EXPA1 |
| 2022-06-06 15:03:26 |
312 |
24.045 |
CHIX |
00310768183EXPA1 |
| 2022-06-06 15:03:26 |
26 |
24.045 |
CHIX |
00310768186EXPA1 |
| 2022-06-06 15:03:26 |
6 |
24.045 |
CHIX |
00310768187EXPA1 |
| 2022-06-06 15:03:26 |
22 |
24.045 |
CHIX |
00310768190EXPA1 |
| 2022-06-06 15:03:26 |
672 |
24.045 |
XLON |
00310768179EXPA1 |
| 2022-06-06 15:03:26 |
755 |
24.045 |
XLON |
00310768182EXPA1 |
| 2022-06-06 15:03:39 |
16 |
24.040 |
BATE |
00310768254EXPA1 |
| 2022-06-06 15:03:39 |
16 |
24.040 |
CHIX |
00310768253EXPA1 |
| 2022-06-06 15:03:39 |
602 |
24.040 |
XLON |
00310768255EXPA1 |
| 2022-06-06 15:03:39 |
631 |
24.040 |
XLON |
00310768256EXPA1 |
| 2022-06-06 15:04:05 |
562 |
24.045 |
XLON |
00310768343EXPA1 |
| 2022-06-06 15:04:05 |
1,899 |
24.045 |
XLON |
00310768344EXPA1 |
| 2022-06-06 15:04:09 |
57 |
24.040 |
CHIX |
00310768369EXPA1 |
| 2022-06-06 15:04:11 |
3 |
24.040 |
CHIX |
00310768376EXPA1 |
| 2022-06-06 15:04:23 |
455 |
24.040 |
BATE |
00310768433EXPA1 |
| 2022-06-06 15:04:23 |
383 |
24.040 |
CHIX |
00310768430EXPA1 |
| 2022-06-06 15:04:23 |
39 |
24.040 |
XLON |
00310768431EXPA1 |
| 2022-06-06 15:04:23 |
1,953 |
24.040 |
XLON |
00310768432EXPA1 |
| 2022-06-06 15:04:33 |
381 |
24.035 |
CHIX |
00310768477EXPA1 |
| 2022-06-06 15:04:39 |
576 |
24.040 |
XLON |
00310768511EXPA1 |
| 2022-06-06 15:04:40 |
417 |
24.035 |
BATE |
00310768520EXPA1 |
| 2022-06-06 15:04:40 |
19 |
24.035 |
BATE |
00310768523EXPA1 |
| 2022-06-06 15:04:40 |
66 |
24.035 |
CHIX |
00310768519EXPA1 |
| 2022-06-06 15:04:40 |
1,122 |
24.035 |
XLON |
00310768521EXPA1 |
| 2022-06-06 15:04:40 |
21 |
24.035 |
XLON |
00310768522EXPA1 |
| 2022-06-06 15:05:00 |
1,799 |
24.045 |
XLON |
00310768587EXPA1 |
| 2022-06-06 15:05:17 |
421 |
24.045 |
CHIX |
00310768660EXPA1 |
| 2022-06-06 15:05:17 |
1 |
24.045 |
CHIX |
00310768662EXPA1 |
| 2022-06-06 15:05:17 |
1,955 |
24.045 |
XLON |
00310768661EXPA1 |
| 2022-06-06 15:05:22 |
28 |
24.050 |
BATE |
00310768675EXPA1 |
| 2022-06-06 15:05:22 |
72 |
24.050 |
BATE |
00310768676EXPA1 |
| 2022-06-06 15:05:22 |
100 |
24.050 |
BATE |
00310768677EXPA1 |
| 2022-06-06 15:05:22 |
100 |
24.050 |
BATE |
00310768679EXPA1 |
| 2022-06-06 15:05:22 |
573 |
24.050 |
BATE |
00310768680EXPA1 |
| 2022-06-06 15:05:26 |
436 |
24.045 |
CHIX |
00310768700EXPA1 |
| 2022-06-06 15:05:26 |
576 |
24.045 |
XLON |
00310768701EXPA1 |
| 2022-06-06 15:05:27 |
28 |
24.040 |
CHIX |
00310768706EXPA1 |
| 2022-06-06 15:05:38 |
400 |
24.045 |
XLON |
00310768746EXPA1 |
| 2022-06-06 15:05:38 |
431 |
24.045 |
XLON |
00310768747EXPA1 |
| 2022-06-06 15:05:38 |
644 |
24.045 |
XLON |
00310768748EXPA1 |
| 2022-06-06 15:05:38 |
444 |
24.045 |
XLON |
00310768749EXPA1 |
| 2022-06-06 15:05:58 |
20 |
24.040 |
BATE |
00310768822EXPA1 |
| 2022-06-06 15:05:58 |
16 |
24.040 |
BATE |
00310768826EXPA1 |
| 2022-06-06 15:05:58 |
380 |
24.040 |
CHIX |
00310768823EXPA1 |
| 2022-06-06 15:05:58 |
50 |
24.040 |
CHIX |
00310768825EXPA1 |
| 2022-06-06 15:05:58 |
285 |
24.040 |
XLON |
00310768824EXPA1 |
| 2022-06-06 15:06:04 |
400 |
24.040 |
XLON |
00310768865EXPA1 |
| 2022-06-06 15:06:04 |
945 |
24.040 |
XLON |
00310768866EXPA1 |
| 2022-06-06 15:06:29 |
1,000 |
24.050 |
XLON |
00310769128EXPA1 |
| 2022-06-06 15:06:29 |
644 |
24.050 |
XLON |
00310769129EXPA1 |
| 2022-06-06 15:06:29 |
271 |
24.050 |
XLON |
00310769130EXPA1 |
| 2022-06-06 15:06:29 |
373 |
24.050 |
XLON |
00310769131EXPA1 |
| 2022-06-06 15:06:29 |
1,522 |
24.050 |
XLON |
00310769132EXPA1 |
| 2022-06-06 15:06:53 |
1,119 |
24.050 |
BATE |
00310769289EXPA1 |
| 2022-06-06 15:06:53 |
61 |
24.045 |
BATE |
00310769292EXPA1 |
| 2022-06-06 15:06:53 |
79 |
24.045 |
BATE |
00310769295EXPA1 |
| 2022-06-06 15:06:53 |
138 |
24.050 |
CHIX |
00310769287EXPA1 |
| 2022-06-06 15:06:53 |
127 |
24.050 |
CHIX |
00310769288EXPA1 |
| 2022-06-06 15:06:53 |
635 |
24.050 |
CHIX |
00310769290EXPA1 |
| 2022-06-06 15:06:54 |
65 |
24.045 |
XLON |
00310769310EXPA1 |
| 2022-06-06 15:07:06 |
80 |
24.045 |
BATE |
00310769379EXPA1 |
| 2022-06-06 15:07:06 |
36 |
24.045 |
CHIX |
00310769378EXPA1 |
| 2022-06-06 15:07:06 |
1,208 |
24.045 |
XLON |
00310769380EXPA1 |
| 2022-06-06 15:07:06 |
1,912 |
24.045 |
XLON |
00310769381EXPA1 |
| 2022-06-06 15:07:32 |
461 |
24.040 |
BATE |
00310769519EXPA1 |
| 2022-06-06 15:07:32 |
405 |
24.040 |
CHIX |
00310769520EXPA1 |
| 2022-06-06 15:07:32 |
715 |
24.040 |
XLON |
00310769521EXPA1 |
| 2022-06-06 15:07:32 |
32 |
24.040 |
XLON |
00310769522EXPA1 |
| 2022-06-06 15:07:32 |
629 |
24.040 |
XLON |
00310769523EXPA1 |
| 2022-06-06 15:07:33 |
372 |
24.040 |
XLON |
00310769539EXPA1 |
| 2022-06-06 15:07:33 |
623 |
24.040 |
XLON |
00310769540EXPA1 |
| 2022-06-06 15:07:33 |
303 |
24.040 |
XLON |
00310769541EXPA1 |
| 2022-06-06 15:07:43 |
574 |
24.035 |
XLON |
00310769583EXPA1 |
| 2022-06-06 15:07:43 |
612 |
24.035 |
XLON |
00310769584EXPA1 |
| 2022-06-06 15:07:52 |
450 |
24.030 |
CHIX |
00310769654EXPA1 |
| 2022-06-06 15:07:52 |
23 |
24.030 |
XLON |
00310769655EXPA1 |
| 2022-06-06 15:07:52 |
40 |
24.030 |
XLON |
00310769656EXPA1 |
| 2022-06-06 15:08:02 |
31 |
24.025 |
CHIX |
00310769702EXPA1 |
| 2022-06-06 15:08:02 |
478 |
24.025 |
XLON |
00310769703EXPA1 |
| 2022-06-06 15:08:02 |
629 |
24.025 |
XLON |
00310769704EXPA1 |
| 2022-06-06 15:08:02 |
157 |
24.025 |
XLON |
00310769705EXPA1 |
| 2022-06-06 15:08:07 |
308 |
24.020 |
XLON |
00310769731EXPA1 |
| 2022-06-06 15:08:07 |
391 |
24.020 |
XLON |
00310769732EXPA1 |
| 2022-06-06 15:08:34 |
199 |
24.030 |
CHIX |
00310769898EXPA1 |
| 2022-06-06 15:08:34 |
202 |
24.030 |
CHIX |
00310769899EXPA1 |
| 2022-06-06 15:08:34 |
23 |
24.030 |
CHIX |
00310769900EXPA1 |
| 2022-06-06 15:08:35 |
644 |
24.030 |
XLON |
00310769901EXPA1 |
| 2022-06-06 15:08:35 |
644 |
24.030 |
XLON |
00310769902EXPA1 |
| 2022-06-06 15:08:35 |
298 |
24.030 |
XLON |
00310769903EXPA1 |
| 2022-06-06 15:08:35 |
102 |
24.030 |
XLON |
00310769904EXPA1 |
| 2022-06-06 15:08:35 |
169 |
24.030 |
XLON |
00310769905EXPA1 |
| 2022-06-06 15:08:35 |
400 |
24.030 |
XLON |
00310769906EXPA1 |
| 2022-06-06 15:08:35 |
807 |
24.030 |
XLON |
00310769907EXPA1 |
| 2022-06-06 15:09:01 |
1,247 |
24.030 |
XLON |
00310769985EXPA1 |
| 2022-06-06 15:09:01 |
1,249 |
24.030 |
XLON |
00310769989EXPA1 |
| 2022-06-06 15:09:05 |
483 |
24.025 |
CHIX |
00310770013EXPA1 |
| 2022-06-06 15:09:10 |
326 |
24.020 |
XLON |
00310770046EXPA1 |
| 2022-06-06 15:09:10 |
257 |
24.020 |
XLON |
00310770047EXPA1 |
| 2022-06-06 15:09:38 |
464 |
24.025 |
XLON |
00310770132EXPA1 |
| 2022-06-06 15:09:38 |
400 |
24.025 |
XLON |
00310770133EXPA1 |
| 2022-06-06 15:09:38 |
2 |
24.025 |
XLON |
00310770134EXPA1 |
| 2022-06-06 15:09:38 |
253 |
24.025 |
XLON |
00310770135EXPA1 |
| 2022-06-06 15:09:38 |
570 |
24.025 |
XLON |
00310770136EXPA1 |
| 2022-06-06 15:09:38 |
11 |
24.025 |
XLON |
00310770137EXPA1 |
| 2022-06-06 15:09:38 |
9 |
24.025 |
XLON |
00310770138EXPA1 |
| 2022-06-06 15:09:38 |
806 |
24.025 |
XLON |
00310770139EXPA1 |
| 2022-06-06 15:09:38 |
806 |
24.025 |
XLON |
00310770140EXPA1 |
| 2022-06-06 15:09:38 |
129 |
24.025 |
XLON |
00310770141EXPA1 |
| 2022-06-06 15:09:47 |
407 |
24.020 |
CHIX |
00310770173EXPA1 |
| 2022-06-06 15:09:47 |
356 |
24.020 |
XLON |
00310770174EXPA1 |
| 2022-06-06 15:09:47 |
480 |
24.020 |
XLON |
00310770175EXPA1 |
| 2022-06-06 15:10:32 |
2,759 |
24.020 |
XLON |
00310770360EXPA1 |
| 2022-06-06 15:10:32 |
632 |
24.020 |
XLON |
00310770361EXPA1 |
| 2022-06-06 15:10:32 |
47 |
24.020 |
XLON |
00310770362EXPA1 |
| 2022-06-06 15:10:32 |
1,833 |
24.020 |
XLON |
00310770363EXPA1 |
| 2022-06-06 15:10:33 |
212 |
24.015 |
CHIX |
00310770373EXPA1 |
| 2022-06-06 15:10:33 |
250 |
24.015 |
CHIX |
00310770375EXPA1 |
| 2022-06-06 15:10:33 |
153 |
24.015 |
XLON |
00310770374EXPA1 |
| 2022-06-06 15:11:21 |
902 |
24.025 |
CHIX |
00310770588EXPA1 |
| 2022-06-06 15:11:21 |
1,861 |
24.025 |
XLON |
00310770589EXPA1 |
| 2022-06-06 15:11:21 |
1,902 |
24.025 |
XLON |
00310770590EXPA1 |
| 2022-06-06 15:11:28 |
857 |
24.020 |
XLON |
00310770604EXPA1 |
| 2022-06-06 15:11:28 |
758 |
24.020 |
XLON |
00310770605EXPA1 |
| 2022-06-06 15:12:05 |
392 |
24.025 |
BATE |
00310770723EXPA1 |
| 2022-06-06 15:12:05 |
21 |
24.025 |
BATE |
00310770725EXPA1 |
| 2022-06-06 15:12:05 |
200 |
24.025 |
XLON |
00310770724EXPA1 |
| 2022-06-06 15:12:05 |
1,720 |
24.025 |
XLON |
00310770727EXPA1 |
| 2022-06-06 15:12:06 |
806 |
24.025 |
XLON |
00310770736EXPA1 |
| 2022-06-06 15:12:06 |
400 |
24.025 |
XLON |
00310770737EXPA1 |
| 2022-06-06 15:12:06 |
688 |
24.025 |
XLON |
00310770738EXPA1 |
| 2022-06-06 15:12:20 |
97 |
24.025 |
BATE |
00310770761EXPA1 |
| 2022-06-06 15:12:20 |
72 |
24.025 |
BATE |
00310770762EXPA1 |
| 2022-06-06 15:12:24 |
10 |
24.025 |
CHIX |
00310770778EXPA1 |
| 2022-06-06 15:12:24 |
86 |
24.025 |
CHIX |
00310770779EXPA1 |
| 2022-06-06 15:12:24 |
157 |
24.025 |
CHIX |
00310770780EXPA1 |
| 2022-06-06 15:12:24 |
590 |
24.025 |
CHIX |
00310770781EXPA1 |
| 2022-06-06 15:12:24 |
48 |
24.025 |
CHIX |
00310770782EXPA1 |
| 2022-06-06 15:12:44 |
806 |
24.035 |
XLON |
00310770848EXPA1 |
| 2022-06-06 15:12:44 |
806 |
24.035 |
XLON |
00310770849EXPA1 |
| 2022-06-06 15:12:44 |
400 |
24.035 |
XLON |
00310770850EXPA1 |
| 2022-06-06 15:12:44 |
35 |
24.035 |
XLON |
00310770851EXPA1 |
| 2022-06-06 15:12:46 |
806 |
24.035 |
XLON |
00310770858EXPA1 |
| 2022-06-06 15:13:05 |
289 |
24.040 |
XLON |
00310770948EXPA1 |
| 2022-06-06 15:13:05 |
500 |
24.040 |
XLON |
00310770949EXPA1 |
| 2022-06-06 15:13:05 |
400 |
24.040 |
XLON |
00310770950EXPA1 |
| 2022-06-06 15:13:05 |
806 |
24.040 |
XLON |
00310770951EXPA1 |
| 2022-06-06 15:13:05 |
383 |
24.040 |
XLON |
00310770952EXPA1 |
| 2022-06-06 15:13:08 |
1,208 |
24.035 |
BATE |
00310770982EXPA1 |
| 2022-06-06 15:13:08 |
458 |
24.035 |
CHIX |
00310770981EXPA1 |
| 2022-06-06 15:13:08 |
126 |
24.035 |
XLON |
00310770983EXPA1 |
| 2022-06-06 15:13:17 |
11 |
24.035 |
XLON |
00310771021EXPA1 |
| 2022-06-06 15:13:17 |
1,009 |
24.035 |
XLON |
00310771022EXPA1 |
| 2022-06-06 15:13:34 |
703 |
24.030 |
BATE |
00310771104EXPA1 |
| 2022-06-06 15:13:34 |
360 |
24.030 |
CHIX |
00310771103EXPA1 |
| 2022-06-06 15:13:34 |
75 |
24.030 |
CHIX |
00310771105EXPA1 |
| 2022-06-06 15:13:34 |
31 |
24.030 |
XLON |
00310771106EXPA1 |
| 2022-06-06 15:13:34 |
845 |
24.030 |
XLON |
00310771107EXPA1 |
| 2022-06-06 15:13:35 |
476 |
24.025 |
CHIX |
00310771122EXPA1 |
| 2022-06-06 15:13:35 |
288 |
24.025 |
XLON |
00310771124EXPA1 |
| 2022-06-06 15:13:35 |
172 |
24.025 |
XLON |
00310771125EXPA1 |
| 2022-06-06 15:13:35 |
807 |
24.025 |
XLON |
00310771126EXPA1 |
| 2022-06-06 15:13:38 |
363 |
24.020 |
XLON |
00310771132EXPA1 |
| 2022-06-06 15:13:38 |
270 |
24.020 |
XLON |
00310771133EXPA1 |
| 2022-06-06 15:13:50 |
642 |
24.015 |
BATE |
00310771170EXPA1 |
| 2022-06-06 15:13:50 |
653 |
24.015 |
XLON |
00310771171EXPA1 |
| 2022-06-06 15:13:50 |
440 |
24.015 |
XLON |
00310771172EXPA1 |
| 2022-06-06 15:13:50 |
3 |
24.015 |
XLON |
00310771174EXPA1 |
| 2022-06-06 15:13:50 |
181 |
24.015 |
XLON |
00310771175EXPA1 |
| 2022-06-06 15:14:05 |
199 |
24.000 |
CHIX |
00310771218EXPA1 |
| 2022-06-06 15:14:05 |
239 |
24.000 |
CHIX |
00310771220EXPA1 |
| 2022-06-06 15:14:05 |
196 |
24.000 |
XLON |
00310771217EXPA1 |
| 2022-06-06 15:14:05 |
653 |
24.000 |
XLON |
00310771219EXPA1 |
| 2022-06-06 15:14:05 |
466 |
24.000 |
XLON |
00310771221EXPA1 |
| 2022-06-06 15:14:32 |
806 |
24.010 |
XLON |
00310771305EXPA1 |
| 2022-06-06 15:14:32 |
806 |
24.010 |
XLON |
00310771306EXPA1 |
| 2022-06-06 15:14:32 |
237 |
24.010 |
XLON |
00310771307EXPA1 |
| 2022-06-06 15:14:43 |
675 |
24.000 |
BATE |
00310771372EXPA1 |
| 2022-06-06 15:14:43 |
451 |
24.000 |
CHIX |
00310771373EXPA1 |
| 2022-06-06 15:14:43 |
555 |
24.000 |
XLON |
00310771374EXPA1 |
| 2022-06-06 15:14:43 |
42 |
24.000 |
XLON |
00310771375EXPA1 |
| 2022-06-06 15:14:51 |
165 |
24.005 |
CHIX |
00310771434EXPA1 |
| 2022-06-06 15:14:58 |
806 |
24.015 |
XLON |
00310771476EXPA1 |
|
|
|
|
|
| 2022-06-06 15:14:58 |
806 |
24.015 |
XLON |
00310771477EXPA1 |
| 2022-06-06 15:15:17 |
107 |
24.010 |
BATE |
00310771551EXPA1 |
| 2022-06-06 15:15:17 |
602 |
24.010 |
BATE |
00310771553EXPA1 |
| 2022-06-06 15:15:17 |
573 |
24.010 |
BATE |
00310771555EXPA1 |
| 2022-06-06 15:15:17 |
286 |
24.015 |
XLON |
00310771550EXPA1 |
| 2022-06-06 15:15:17 |
948 |
24.010 |
XLON |
00310771552EXPA1 |
| 2022-06-06 15:15:17 |
1,074 |
24.010 |
XLON |
00310771554EXPA1 |
| 2022-06-06 15:15:26 |
619 |
24.005 |
BATE |
00310771648EXPA1 |
| 2022-06-06 15:15:26 |
338 |
24.000 |
CHIX |
00310771649EXPA1 |
| 2022-06-06 15:15:26 |
628 |
24.000 |
CHIX |
00310771652EXPA1 |
| 2022-06-06 15:15:26 |
503 |
24.005 |
XLON |
00310771650EXPA1 |
| 2022-06-06 15:15:26 |
633 |
24.005 |
XLON |
00310771651EXPA1 |
| 2022-06-06 15:15:31 |
521 |
24.000 |
XLON |
00310771687EXPA1 |
| 2022-06-06 15:15:31 |
572 |
24.000 |
XLON |
00310771688EXPA1 |
| 2022-06-06 15:16:06 |
33 |
24.005 |
CHIX |
00310771803EXPA1 |
| 2022-06-06 15:16:06 |
284 |
24.005 |
CHIX |
00310771805EXPA1 |
| 2022-06-06 15:16:08 |
139 |
24.005 |
CHIX |
00310771834EXPA1 |
| 2022-06-06 15:16:08 |
59 |
24.005 |
CHIX |
00310771835EXPA1 |
| 2022-06-06 15:16:08 |
40 |
24.005 |
CHIX |
00310771836EXPA1 |
| 2022-06-06 15:16:08 |
1,973 |
24.005 |
XLON |
00310771837EXPA1 |
| 2022-06-06 15:16:08 |
1,268 |
24.005 |
XLON |
00310771838EXPA1 |
| 2022-06-06 15:16:08 |
199 |
24.005 |
XLON |
00310771839EXPA1 |
| 2022-06-06 15:16:08 |
546 |
24.005 |
XLON |
00310771840EXPA1 |
| 2022-06-06 15:16:38 |
97 |
24.015 |
BATE |
00310771958EXPA1 |
| 2022-06-06 15:16:38 |
314 |
24.015 |
BATE |
00310771959EXPA1 |
| 2022-06-06 15:16:38 |
177 |
24.015 |
BATE |
00310771961EXPA1 |
| 2022-06-06 15:16:38 |
1,011 |
24.015 |
BATE |
00310771962EXPA1 |
| 2022-06-06 15:16:38 |
500 |
24.015 |
XLON |
00310771960EXPA1 |
| 2022-06-06 15:16:38 |
806 |
24.015 |
XLON |
00310771963EXPA1 |
| 2022-06-06 15:16:38 |
577 |
24.015 |
XLON |
00310771964EXPA1 |
| 2022-06-06 15:16:38 |
104 |
24.015 |
XLON |
00310771965EXPA1 |
| 2022-06-06 15:16:44 |
1,000 |
24.015 |
XLON |
00310772004EXPA1 |
| 2022-06-06 15:16:44 |
299 |
24.015 |
XLON |
00310772005EXPA1 |
| 2022-06-06 15:16:44 |
299 |
24.015 |
XLON |
00310772006EXPA1 |
| 2022-06-06 15:16:44 |
325 |
24.015 |
XLON |
00310772007EXPA1 |
| 2022-06-06 15:17:08 |
999 |
24.025 |
BATE |
00310772105EXPA1 |
| 2022-06-06 15:17:08 |
180 |
24.025 |
CHIX |
00310772103EXPA1 |
| 2022-06-06 15:17:08 |
46 |
24.025 |
CHIX |
00310772106EXPA1 |
| 2022-06-06 15:17:08 |
902 |
24.025 |
CHIX |
00310772107EXPA1 |
| 2022-06-06 15:17:19 |
400 |
24.025 |
XLON |
00310772174EXPA1 |
| 2022-06-06 15:17:19 |
806 |
24.025 |
XLON |
00310772175EXPA1 |
| 2022-06-06 15:17:19 |
415 |
24.025 |
XLON |
00310772176EXPA1 |
| 2022-06-06 15:17:19 |
11 |
24.025 |
XLON |
00310772177EXPA1 |
| 2022-06-06 15:17:21 |
564 |
24.020 |
XLON |
00310772189EXPA1 |
| 2022-06-06 15:17:28 |
269 |
24.020 |
XLON |
00310772227EXPA1 |
| 2022-06-06 15:17:28 |
400 |
24.020 |
XLON |
00310772228EXPA1 |
| 2022-06-06 15:17:41 |
13 |
24.025 |
XLON |
00310772250EXPA1 |
| 2022-06-06 15:17:41 |
806 |
24.025 |
XLON |
00310772251EXPA1 |
| 2022-06-06 15:17:41 |
415 |
24.025 |
XLON |
00310772252EXPA1 |
| 2022-06-06 15:17:52 |
1,155 |
24.030 |
XLON |
00310772296EXPA1 |
| 2022-06-06 15:17:53 |
249 |
24.020 |
CHIX |
00310772301EXPA1 |
| 2022-06-06 15:17:53 |
183 |
24.020 |
CHIX |
00310772304EXPA1 |
| 2022-06-06 15:17:53 |
121 |
24.020 |
CHIX |
00310772305EXPA1 |
| 2022-06-06 15:17:53 |
5 |
24.020 |
CHIX |
00310772306EXPA1 |
| 2022-06-06 15:17:53 |
235 |
24.025 |
XLON |
00310772302EXPA1 |
| 2022-06-06 15:17:53 |
211 |
24.025 |
XLON |
00310772303EXPA1 |
| 2022-06-06 15:18:00 |
634 |
24.020 |
BATE |
00310772333EXPA1 |
| 2022-06-06 15:18:12 |
1,975 |
24.020 |
XLON |
00310772407EXPA1 |
| 2022-06-06 15:18:23 |
1,881 |
24.025 |
XLON |
00310772467EXPA1 |
| 2022-06-06 15:18:32 |
409 |
24.025 |
CHIX |
00310772514EXPA1 |
| 2022-06-06 15:18:32 |
693 |
24.025 |
CHIX |
00310772515EXPA1 |
| 2022-06-06 15:18:39 |
1,281 |
24.030 |
BATE |
00310772536EXPA1 |
| 2022-06-06 15:18:49 |
53 |
24.030 |
BATE |
00310772556EXPA1 |
| 2022-06-06 15:18:51 |
1,942 |
24.035 |
XLON |
00310772558EXPA1 |
| 2022-06-06 15:18:53 |
113 |
24.030 |
BATE |
00310772567EXPA1 |
| 2022-06-06 15:18:53 |
157 |
24.030 |
BATE |
00310772568EXPA1 |
| 2022-06-06 15:18:53 |
23 |
24.030 |
BATE |
00310772569EXPA1 |
| 2022-06-06 15:18:53 |
57 |
24.030 |
BATE |
00310772570EXPA1 |
| 2022-06-06 15:18:53 |
236 |
24.030 |
BATE |
00310772571EXPA1 |
| 2022-06-06 15:18:53 |
46 |
24.025 |
BATE |
00310772572EXPA1 |
| 2022-06-06 15:18:53 |
725 |
24.025 |
XLON |
00310772573EXPA1 |
| 2022-06-06 15:19:15 |
806 |
24.025 |
XLON |
00310772661EXPA1 |
| 2022-06-06 15:19:15 |
115 |
24.025 |
XLON |
00310772662EXPA1 |
| 2022-06-06 15:19:15 |
500 |
24.025 |
XLON |
00310772663EXPA1 |
| 2022-06-06 15:19:15 |
629 |
24.025 |
XLON |
00310772664EXPA1 |
| 2022-06-06 15:19:25 |
464 |
24.025 |
XLON |
00310772712EXPA1 |
| 2022-06-06 15:19:25 |
649 |
24.025 |
XLON |
00310772713EXPA1 |
| 2022-06-06 15:19:25 |
202 |
24.025 |
XLON |
00310772714EXPA1 |
| 2022-06-06 15:19:26 |
560 |
24.025 |
CHIX |
00310772715EXPA1 |
| 2022-06-06 15:19:26 |
200 |
24.020 |
CHIX |
00310772716EXPA1 |
| 2022-06-06 15:19:54 |
242 |
24.020 |
BATE |
00310772801EXPA1 |
| 2022-06-06 15:19:54 |
20 |
24.020 |
BATE |
00310772804EXPA1 |
| 2022-06-06 15:19:54 |
365 |
24.020 |
BATE |
00310772806EXPA1 |
| 2022-06-06 15:19:54 |
340 |
24.020 |
CHIX |
00310772802EXPA1 |
| 2022-06-06 15:19:54 |
806 |
24.025 |
XLON |
00310772798EXPA1 |
| 2022-06-06 15:19:54 |
400 |
24.025 |
XLON |
00310772799EXPA1 |
| 2022-06-06 15:19:54 |
182 |
24.025 |
XLON |
00310772800EXPA1 |
| 2022-06-06 15:19:54 |
647 |
24.020 |
XLON |
00310772803EXPA1 |
| 2022-06-06 15:19:54 |
670 |
24.020 |
XLON |
00310772805EXPA1 |
| 2022-06-06 15:19:54 |
24 |
24.020 |
XLON |
00310772807EXPA1 |
| 2022-06-06 15:20:03 |
658 |
24.015 |
BATE |
00310772865EXPA1 |
| 2022-06-06 15:20:03 |
60 |
24.015 |
XLON |
00310772866EXPA1 |
| 2022-06-06 15:20:03 |
1,064 |
24.015 |
XLON |
00310772867EXPA1 |
| 2022-06-06 15:20:18 |
675 |
24.010 |
BATE |
00310772935EXPA1 |
| 2022-06-06 15:20:18 |
675 |
24.010 |
XLON |
00310772936EXPA1 |
| 2022-06-06 15:20:27 |
590 |
24.010 |
CHIX |
00310772975EXPA1 |
| 2022-06-06 15:20:27 |
251 |
24.010 |
CHIX |
00310772976EXPA1 |
| 2022-06-06 15:20:27 |
21 |
24.010 |
CHIX |
00310772977EXPA1 |
| 2022-06-06 15:20:29 |
52 |
24.005 |
CHIX |
00310772981EXPA1 |
| 2022-06-06 15:20:30 |
2 |
24.005 |
BATE |
00310772984EXPA1 |
| 2022-06-06 15:20:30 |
198 |
24.005 |
CHIX |
00310772983EXPA1 |
| 2022-06-06 15:20:30 |
403 |
24.005 |
XLON |
00310772985EXPA1 |
| 2022-06-06 15:20:30 |
712 |
24.005 |
XLON |
00310772986EXPA1 |
| 2022-06-06 15:20:33 |
400 |
24.005 |
XLON |
00310772992EXPA1 |
| 2022-06-06 15:20:33 |
995 |
24.005 |
XLON |
00310772993EXPA1 |
| 2022-06-06 15:20:43 |
714 |
24.000 |
BATE |
00310773052EXPA1 |
| 2022-06-06 15:20:43 |
16 |
24.000 |
CHIX |
00310773053EXPA1 |
| 2022-06-06 15:20:43 |
640 |
24.000 |
XLON |
00310773054EXPA1 |
| 2022-06-06 15:20:43 |
610 |
24.000 |
XLON |
00310773055EXPA1 |
| 2022-06-06 15:21:04 |
638 |
23.990 |
BATE |
00310773134EXPA1 |
| 2022-06-06 15:21:04 |
545 |
23.990 |
CHIX |
00310773131EXPA1 |
| 2022-06-06 15:21:04 |
742 |
23.990 |
XLON |
00310773132EXPA1 |
| 2022-06-06 15:21:04 |
733 |
23.990 |
XLON |
00310773133EXPA1 |
| 2022-06-06 15:21:29 |
36 |
23.995 |
BATE |
00310773271EXPA1 |
| 2022-06-06 15:21:30 |
806 |
23.995 |
XLON |
00310773284EXPA1 |
| 2022-06-06 15:21:30 |
806 |
23.995 |
XLON |
00310773286EXPA1 |
| 2022-06-06 15:21:30 |
380 |
23.995 |
XLON |
00310773288EXPA1 |
| 2022-06-06 15:21:31 |
426 |
23.995 |
XLON |
00310773300EXPA1 |
| 2022-06-06 15:21:41 |
29 |
23.995 |
XLON |
00310773365EXPA1 |
| 2022-06-06 15:21:41 |
6 |
23.995 |
XLON |
00310773366EXPA1 |
| 2022-06-06 15:21:42 |
806 |
23.995 |
XLON |
00310773368EXPA1 |
| 2022-06-06 15:21:42 |
806 |
23.995 |
XLON |
00310773369EXPA1 |
| 2022-06-06 15:21:49 |
78 |
23.990 |
BATE |
00310773429EXPA1 |
| 2022-06-06 15:21:49 |
550 |
23.990 |
BATE |
00310773432EXPA1 |
| 2022-06-06 15:21:49 |
623 |
23.990 |
XLON |
00310773430EXPA1 |
| 2022-06-06 15:21:49 |
708 |
23.990 |
XLON |
00310773431EXPA1 |
| 2022-06-06 15:22:01 |
590 |
23.990 |
CHIX |
00310773472EXPA1 |
| 2022-06-06 15:22:01 |
120 |
23.990 |
CHIX |
00310773473EXPA1 |
| 2022-06-06 15:22:01 |
203 |
23.990 |
CHIX |
00310773474EXPA1 |
| 2022-06-06 15:22:01 |
195 |
23.990 |
CHIX |
00310773475EXPA1 |
| 2022-06-06 15:22:02 |
679 |
23.985 |
BATE |
00310773481EXPA1 |
| 2022-06-06 15:22:02 |
47 |
23.985 |
CHIX |
00310773480EXPA1 |
| 2022-06-06 15:22:02 |
1 |
23.985 |
CHIX |
00310773483EXPA1 |
| 2022-06-06 15:22:02 |
39 |
23.985 |
XLON |
00310773482EXPA1 |
| 2022-06-06 15:22:02 |
666 |
23.980 |
XLON |
00310773489EXPA1 |
| 2022-06-06 15:22:22 |
806 |
23.980 |
XLON |
00310773561EXPA1 |
| 2022-06-06 15:22:22 |
400 |
23.980 |
XLON |
00310773562EXPA1 |
| 2022-06-06 15:22:22 |
137 |
23.980 |
XLON |
00310773563EXPA1 |
| 2022-06-06 15:22:35 |
1,000 |
23.980 |
XLON |
00310773600EXPA1 |
| 2022-06-06 15:22:35 |
733 |
23.980 |
XLON |
00310773601EXPA1 |
| 2022-06-06 15:22:48 |
864 |
23.990 |
BATE |
00310773660EXPA1 |
| 2022-06-06 15:22:48 |
464 |
23.990 |
BATE |
00310773661EXPA1 |
| 2022-06-06 15:22:48 |
10 |
23.990 |
BATE |
00310773662EXPA1 |
| 2022-06-06 15:22:59 |
524 |
23.990 |
CHIX |
00310773686EXPA1 |
| 2022-06-06 15:22:59 |
806 |
23.990 |
XLON |
00310773688EXPA1 |
| 2022-06-06 15:22:59 |
806 |
23.990 |
XLON |
00310773689EXPA1 |
| 2022-06-06 15:22:59 |
386 |
23.990 |
XLON |
00310773690EXPA1 |
| 2022-06-06 15:23:13 |
645 |
23.980 |
BATE |
00310773783EXPA1 |
| 2022-06-06 15:23:13 |
764 |
23.980 |
XLON |
00310773784EXPA1 |
| 2022-06-06 15:23:15 |
806 |
23.980 |
XLON |
00310773796EXPA1 |
| 2022-06-06 15:23:15 |
860 |
23.980 |
XLON |
00310773797EXPA1 |
| 2022-06-06 15:23:17 |
554 |
23.975 |
CHIX |
00310773804EXPA1 |
| 2022-06-06 15:23:17 |
106 |
23.975 |
XLON |
00310773805EXPA1 |
| 2022-06-06 15:23:17 |
200 |
23.975 |
XLON |
00310773806EXPA1 |
| 2022-06-06 15:23:38 |
215 |
23.970 |
CHIX |
00310773840EXPA1 |
| 2022-06-06 15:23:38 |
339 |
23.970 |
CHIX |
00310773841EXPA1 |
| 2022-06-06 15:23:38 |
380 |
23.965 |
XLON |
00310773842EXPA1 |
| 2022-06-06 15:23:38 |
614 |
23.965 |
XLON |
00310773843EXPA1 |
| 2022-06-06 15:23:38 |
658 |
23.960 |
XLON |
00310773844EXPA1 |
| 2022-06-06 15:23:38 |
65 |
23.960 |
XLON |
00310773845EXPA1 |
| 2022-06-06 15:23:38 |
137 |
23.960 |
XLON |
00310773846EXPA1 |
| 2022-06-06 15:23:38 |
200 |
23.960 |
XLON |
00310773847EXPA1 |
| 2022-06-06 15:23:38 |
358 |
23.960 |
XLON |
00310773848EXPA1 |
| 2022-06-06 15:24:09 |
580 |
23.955 |
XLON |
00310773947EXPA1 |
| 2022-06-06 15:24:09 |
769 |
23.955 |
XLON |
00310773948EXPA1 |
| 2022-06-06 15:24:13 |
400 |
23.955 |
XLON |
00310773987EXPA1 |
| 2022-06-06 15:24:13 |
806 |
23.955 |
XLON |
00310773991EXPA1 |
| 2022-06-06 15:24:13 |
806 |
23.955 |
XLON |
00310773992EXPA1 |
| 2022-06-06 15:24:13 |
24 |
23.955 |
XLON |
00310773993EXPA1 |
| 2022-06-06 15:24:29 |
400 |
23.955 |
BATE |
00310774072EXPA1 |
| 2022-06-06 15:24:29 |
97 |
23.955 |
BATE |
00310774073EXPA1 |
| 2022-06-06 15:24:29 |
452 |
23.955 |
BATE |
00310774074EXPA1 |
| 2022-06-06 15:24:29 |
201 |
23.955 |
BATE |
00310774075EXPA1 |
| 2022-06-06 15:24:29 |
577 |
23.955 |
BATE |
00310774076EXPA1 |
| 2022-06-06 15:24:31 |
86 |
23.955 |
CHIX |
00310774083EXPA1 |
| 2022-06-06 15:24:31 |
550 |
23.955 |
CHIX |
00310774084EXPA1 |
| 2022-06-06 15:24:36 |
400 |
23.955 |
XLON |
00310774116EXPA1 |
| 2022-06-06 15:24:36 |
806 |
23.955 |
XLON |
00310774117EXPA1 |
| 2022-06-06 15:24:36 |
188 |
23.955 |
XLON |
00310774118EXPA1 |
| 2022-06-06 15:24:54 |
1,617 |
23.955 |
XLON |
00310774181EXPA1 |
| 2022-06-06 15:24:54 |
498 |
23.955 |
XLON |
00310774182EXPA1 |
| 2022-06-06 15:24:59 |
258 |
23.950 |
BATE |
00310774197EXPA1 |
| 2022-06-06 15:24:59 |
399 |
23.950 |
CHIX |
00310774196EXPA1 |
| 2022-06-06 15:24:59 |
132 |
23.950 |
CHIX |
00310774199EXPA1 |
| 2022-06-06 15:24:59 |
39 |
23.950 |
XLON |
00310774198EXPA1 |
| 2022-06-06 15:25:03 |
269 |
23.955 |
XLON |
00310774251EXPA1 |
| 2022-06-06 15:25:11 |
315 |
23.955 |
CHIX |
00310774270EXPA1 |
| 2022-06-06 15:25:11 |
220 |
23.955 |
CHIX |
00310774272EXPA1 |
| 2022-06-06 15:25:11 |
671 |
23.955 |
XLON |
00310774271EXPA1 |
| 2022-06-06 15:25:26 |
94 |
23.970 |
XLON |
00310774339EXPA1 |
| 2022-06-06 15:25:26 |
806 |
23.970 |
XLON |
00310774340EXPA1 |
| 2022-06-06 15:25:26 |
806 |
23.970 |
XLON |
00310774341EXPA1 |
| 2022-06-06 15:25:26 |
400 |
23.970 |
XLON |
00310774342EXPA1 |
| 2022-06-06 15:25:26 |
333 |
23.970 |
XLON |
00310774343EXPA1 |
| 2022-06-06 15:25:49 |
806 |
23.970 |
XLON |
00310774408EXPA1 |
| 2022-06-06 15:26:03 |
95 |
23.975 |
BATE |
00310774479EXPA1 |
| 2022-06-06 15:26:03 |
97 |
23.975 |
BATE |
00310774480EXPA1 |
| 2022-06-06 15:26:03 |
1,564 |
23.975 |
BATE |
00310774481EXPA1 |
| 2022-06-06 15:26:03 |
258 |
23.975 |
BATE |
00310774482EXPA1 |
| 2022-06-06 15:26:03 |
1,890 |
23.975 |
XLON |
00310774475EXPA1 |
| 2022-06-06 15:26:03 |
2,018 |
23.975 |
XLON |
00310774478EXPA1 |
| 2022-06-06 15:26:10 |
31 |
23.970 |
CHIX |
00310774509EXPA1 |
| 2022-06-06 15:26:10 |
679 |
23.970 |
CHIX |
00310774510EXPA1 |
| 2022-06-06 15:26:10 |
39 |
23.970 |
CHIX |
00310774511EXPA1 |
| 2022-06-06 15:26:10 |
375 |
23.970 |
CHIX |
00310774512EXPA1 |
| 2022-06-06 15:26:10 |
19 |
23.970 |
XLON |
00310774506EXPA1 |
| 2022-06-06 15:26:10 |
21 |
23.970 |
XLON |
00310774507EXPA1 |
| 2022-06-06 15:26:10 |
19 |
23.970 |
XLON |
00310774508EXPA1 |
| 2022-06-06 15:26:29 |
194 |
23.980 |
XLON |
00310774567EXPA1 |
| 2022-06-06 15:26:38 |
400 |
23.990 |
XLON |
00310774582EXPA1 |
| 2022-06-06 15:26:38 |
806 |
23.990 |
XLON |
00310774583EXPA1 |
| 2022-06-06 15:26:38 |
683 |
23.990 |
XLON |
00310774584EXPA1 |
| 2022-06-06 15:26:39 |
85 |
23.985 |
XLON |
00310774592EXPA1 |
| 2022-06-06 15:26:40 |
400 |
23.985 |
XLON |
00310774595EXPA1 |
| 2022-06-06 15:26:40 |
806 |
23.985 |
XLON |
00310774596EXPA1 |
| 2022-06-06 15:26:40 |
400 |
23.985 |
XLON |
00310774597EXPA1 |
| 2022-06-06 15:26:46 |
1,274 |
23.975 |
BATE |
00310774639EXPA1 |
| 2022-06-06 15:26:46 |
534 |
23.975 |
CHIX |
00310774640EXPA1 |
| 2022-06-06 15:26:46 |
311 |
23.975 |
XLON |
00310774641EXPA1 |
| 2022-06-06 15:27:18 |
806 |
23.985 |
XLON |
00310774783EXPA1 |
| 2022-06-06 15:27:18 |
806 |
23.985 |
XLON |
00310774784EXPA1 |
| 2022-06-06 15:27:18 |
171 |
23.985 |
XLON |
00310774785EXPA1 |
| 2022-06-06 15:27:26 |
954 |
23.990 |
XLON |
00310774804EXPA1 |
| 2022-06-06 15:27:26 |
293 |
23.990 |
XLON |
00310774805EXPA1 |
| 2022-06-06 15:27:26 |
798 |
23.990 |
XLON |
00310774806EXPA1 |
| 2022-06-06 15:27:34 |
581 |
24.000 |
CHIX |
00310774848EXPA1 |
| 2022-06-06 15:27:34 |
301 |
24.000 |
CHIX |
00310774849EXPA1 |
| 2022-06-06 15:27:59 |
464 |
24.015 |
XLON |
00310774997EXPA1 |
| 2022-06-06 15:27:59 |
635 |
24.015 |
XLON |
00310774998EXPA1 |
| 2022-06-06 15:27:59 |
806 |
24.015 |
XLON |
00310774999EXPA1 |
| 2022-06-06 15:27:59 |
297 |
24.015 |
XLON |
00310775000EXPA1 |
| 2022-06-06 15:28:01 |
400 |
24.015 |
XLON |
00310775006EXPA1 |
| 2022-06-06 15:28:01 |
115 |
24.015 |
XLON |
00310775007EXPA1 |
| 2022-06-06 15:28:01 |
806 |
24.015 |
XLON |
00310775008EXPA1 |
| 2022-06-06 15:28:01 |
558 |
24.015 |
XLON |
00310775009EXPA1 |
| 2022-06-06 15:28:04 |
60 |
24.010 |
BATE |
00310775026EXPA1 |
| 2022-06-06 15:28:04 |
533 |
24.010 |
BATE |
00310775028EXPA1 |
| 2022-06-06 15:28:04 |
15 |
24.010 |
BATE |
00310775029EXPA1 |
| 2022-06-06 15:28:04 |
1,353 |
24.010 |
BATE |
00310775030EXPA1 |
| 2022-06-06 15:28:04 |
39 |
24.010 |
BATE |
00310775031EXPA1 |
| 2022-06-06 15:28:04 |
49 |
24.010 |
BATE |
00310775032EXPA1 |
| 2022-06-06 15:28:04 |
10 |
24.010 |
BATE |
00310775033EXPA1 |
| 2022-06-06 15:28:04 |
221 |
24.010 |
XLON |
00310775027EXPA1 |
| 2022-06-06 15:28:09 |
180 |
24.005 |
XLON |
00310775055EXPA1 |
| 2022-06-06 15:28:32 |
657 |
24.005 |
BATE |
00310775105EXPA1 |
| 2022-06-06 15:28:32 |
654 |
24.005 |
XLON |
00310775106EXPA1 |
| 2022-06-06 15:28:38 |
1,374 |
24.005 |
CHIX |
00310775129EXPA1 |
| 2022-06-06 15:28:54 |
2,007 |
24.005 |
XLON |
00310775166EXPA1 |
| 2022-06-06 15:28:54 |
8 |
24.005 |
XLON |
00310775167EXPA1 |
| 2022-06-06 15:28:56 |
400 |
24.005 |
XLON |
00310775179EXPA1 |
| 2022-06-06 15:28:56 |
115 |
24.005 |
XLON |
00310775180EXPA1 |
| 2022-06-06 15:28:56 |
806 |
24.005 |
XLON |
00310775181EXPA1 |
| 2022-06-06 15:28:56 |
696 |
24.005 |
XLON |
00310775182EXPA1 |
| 2022-06-06 15:29:28 |
2,090 |
24.010 |
XLON |
00310775394EXPA1 |
| 2022-06-06 15:29:33 |
400 |
24.010 |
XLON |
00310775442EXPA1 |
| 2022-06-06 15:29:33 |
115 |
24.010 |
XLON |
00310775443EXPA1 |
| 2022-06-06 15:29:33 |
270 |
24.010 |
XLON |
00310775444EXPA1 |
| 2022-06-06 15:29:33 |
604 |
24.010 |
XLON |
00310775445EXPA1 |
| 2022-06-06 15:29:33 |
402 |
24.010 |
XLON |
00310775446EXPA1 |
| 2022-06-06 15:29:44 |
1,103 |
24.005 |
CHIX |
00310775475EXPA1 |
| 2022-06-06 15:29:44 |
309 |
24.005 |
XLON |
00310775476EXPA1 |
| 2022-06-06 15:29:44 |
683 |
24.005 |
XLON |
00310775477EXPA1 |
| 2022-06-06 15:30:19 |
10 |
24.015 |
BATE |
00310775650EXPA1 |
| 2022-06-06 15:30:19 |
46 |
24.015 |
BATE |
00310775651EXPA1 |
| 2022-06-06 15:30:25 |
2,540 |
24.015 |
BATE |
00310775663EXPA1 |
| 2022-06-06 15:30:25 |
43 |
24.015 |
BATE |
00310775664EXPA1 |
| 2022-06-06 15:30:25 |
2,158 |
24.015 |
XLON |
00310775661EXPA1 |
| 2022-06-06 15:30:25 |
2,187 |
24.015 |
XLON |
00310775662EXPA1 |
| 2022-06-06 15:30:54 |
1,542 |
24.015 |
XLON |
00310775774EXPA1 |
| 2022-06-06 15:30:54 |
343 |
24.015 |
XLON |
00310775775EXPA1 |
| 2022-06-06 15:30:59 |
1,157 |
24.015 |
CHIX |
00310775783EXPA1 |
| 2022-06-06 15:30:59 |
45 |
24.015 |
XLON |
00310775784EXPA1 |
| 2022-06-06 15:31:01 |
665 |
24.010 |
BATE |
00310775790EXPA1 |
| 2022-06-06 15:31:08 |
400 |
24.005 |
XLON |
00310775810EXPA1 |
| 2022-06-06 15:31:08 |
604 |
24.005 |
XLON |
00310775811EXPA1 |
| 2022-06-06 15:31:08 |
806 |
24.005 |
XLON |
00310775812EXPA1 |
| 2022-06-06 15:31:08 |
255 |
24.005 |
XLON |
00310775813EXPA1 |
| 2022-06-06 15:31:08 |
330 |
24.005 |
XLON |
00310775814EXPA1 |
| 2022-06-06 15:31:15 |
708 |
24.000 |
BATE |
00310775856EXPA1 |
| 2022-06-06 15:31:15 |
542 |
24.000 |
CHIX |
00310775855EXPA1 |
| 2022-06-06 15:31:15 |
61 |
24.000 |
XLON |
00310775857EXPA1 |
| 2022-06-06 15:31:55 |
200 |
24.005 |
XLON |
00310775997EXPA1 |
| 2022-06-06 15:31:57 |
70 |
24.005 |
XLON |
00310775999EXPA1 |
| 2022-06-06 15:31:58 |
2,429 |
24.005 |
XLON |
00310776007EXPA1 |
| 2022-06-06 15:31:58 |
2,033 |
24.005 |
XLON |
00310776008EXPA1 |
| 2022-06-06 15:32:08 |
848 |
24.005 |
CHIX |
00310776050EXPA1 |
| 2022-06-06 15:32:39 |
95 |
24.015 |
BATE |
00310776150EXPA1 |
| 2022-06-06 15:32:39 |
121 |
24.015 |
BATE |
00310776152EXPA1 |
| 2022-06-06 15:32:39 |
121 |
24.015 |
BATE |
00310776155EXPA1 |
| 2022-06-06 15:32:39 |
95 |
24.015 |
BATE |
00310776156EXPA1 |
| 2022-06-06 15:32:39 |
121 |
24.015 |
BATE |
00310776161EXPA1 |
| 2022-06-06 15:32:39 |
339 |
24.015 |
XLON |
00310776154EXPA1 |
| 2022-06-06 15:32:39 |
400 |
24.015 |
XLON |
00310776162EXPA1 |
| 2022-06-06 15:32:39 |
806 |
24.015 |
XLON |
00310776163EXPA1 |
| 2022-06-06 15:32:39 |
400 |
24.015 |
XLON |
00310776164EXPA1 |
| 2022-06-06 15:32:39 |
583 |
24.015 |
XLON |
00310776165EXPA1 |
| 2022-06-06 15:32:39 |
806 |
24.015 |
XLON |
00310776166EXPA1 |
| 2022-06-06 15:32:39 |
756 |
24.015 |
XLON |
00310776167EXPA1 |
| 2022-06-06 15:32:40 |
32 |
24.015 |
BATE |
00310776168EXPA1 |
| 2022-06-06 15:32:40 |
45 |
24.015 |
BATE |
00310776169EXPA1 |
| 2022-06-06 15:32:40 |
233 |
24.015 |
BATE |
00310776171EXPA1 |
| 2022-06-06 15:32:40 |
52 |
24.015 |
BATE |
00310776173EXPA1 |
| 2022-06-06 15:32:40 |
1,151 |
24.015 |
BATE |
00310776175EXPA1 |
| 2022-06-06 15:32:40 |
590 |
24.015 |
CHIX |
00310776170EXPA1 |
| 2022-06-06 15:32:40 |
115 |
24.015 |
CHIX |
00310776172EXPA1 |
| 2022-06-06 15:32:40 |
137 |
24.015 |
CHIX |
00310776174EXPA1 |
| 2022-06-06 15:32:44 |
54 |
24.010 |
BATE |
00310776200EXPA1 |
| 2022-06-06 15:32:44 |
126 |
24.010 |
XLON |
00310776201EXPA1 |
| 2022-06-06 15:33:12 |
756 |
24.015 |
XLON |
00310776341EXPA1 |
| 2022-06-06 15:33:12 |
400 |
24.015 |
XLON |
00310776350EXPA1 |
| 2022-06-06 15:33:12 |
646 |
24.015 |
XLON |
00310776351EXPA1 |
| 2022-06-06 15:33:19 |
2,143 |
24.020 |
XLON |
00310776376EXPA1 |
| 2022-06-06 15:34:02 |
121 |
24.025 |
BATE |
00310776509EXPA1 |
| 2022-06-06 15:34:02 |
95 |
24.025 |
BATE |
00310776511EXPA1 |
| 2022-06-06 15:34:02 |
657 |
24.025 |
BATE |
00310776512EXPA1 |
| 2022-06-06 15:34:02 |
28 |
24.025 |
BATE |
00310776513EXPA1 |
| 2022-06-06 15:34:02 |
237 |
24.025 |
BATE |
00310776514EXPA1 |
| 2022-06-06 15:34:02 |
214 |
24.025 |
BATE |
00310776515EXPA1 |
| 2022-06-06 15:34:02 |
590 |
24.025 |
CHIX |
00310776510EXPA1 |
| 2022-06-06 15:34:02 |
725 |
24.025 |
XLON |
00310776516EXPA1 |
| 2022-06-06 15:34:02 |
806 |
24.025 |
XLON |
00310776517EXPA1 |
| 2022-06-06 15:34:10 |
131 |
24.025 |
CHIX |
00310776533EXPA1 |
| 2022-06-06 15:34:10 |
381 |
24.025 |
CHIX |
00310776534EXPA1 |
| 2022-06-06 15:34:10 |
681 |
24.025 |
XLON |
00310776535EXPA1 |
| 2022-06-06 15:34:10 |
2,480 |
24.025 |
XLON |
00310776536EXPA1 |
| 2022-06-06 15:34:10 |
742 |
24.025 |
XLON |
00310776537EXPA1 |
| 2022-06-06 15:34:42 |
806 |
24.030 |
XLON |
00310776647EXPA1 |
| 2022-06-06 15:34:42 |
154 |
24.030 |
XLON |
00310776648EXPA1 |
| 2022-06-06 15:34:42 |
756 |
24.030 |
XLON |
00310776649EXPA1 |
| 2022-06-06 15:34:46 |
1,122 |
24.030 |
CHIX |
00310776674EXPA1 |
| 2022-06-06 15:34:49 |
95 |
24.025 |
BATE |
00310776686EXPA1 |
| 2022-06-06 15:34:49 |
121 |
24.025 |
BATE |
00310776687EXPA1 |
| 2022-06-06 15:34:49 |
202 |
24.025 |
BATE |
00310776688EXPA1 |
| 2022-06-06 15:34:49 |
373 |
24.025 |
BATE |
00310776689EXPA1 |
| 2022-06-06 15:34:49 |
225 |
24.025 |
BATE |
00310776690EXPA1 |
| 2022-06-06 15:34:49 |
306 |
24.025 |
BATE |
00310776691EXPA1 |
| 2022-06-06 15:34:49 |
358 |
24.025 |
BATE |
00310776692EXPA1 |
| 2022-06-06 15:34:49 |
100 |
24.025 |
BATE |
00310776693EXPA1 |
| 2022-06-06 15:34:49 |
11 |
24.025 |
BATE |
00310776694EXPA1 |
| 2022-06-06 15:34:51 |
806 |
24.025 |
XLON |
00310776703EXPA1 |
| 2022-06-06 15:34:51 |
756 |
24.025 |
XLON |
00310776704EXPA1 |
| 2022-06-06 15:34:51 |
237 |
24.025 |
XLON |
00310776705EXPA1 |
| 2022-06-06 15:34:58 |
347 |
24.020 |
BATE |
00310776743EXPA1 |
| 2022-06-06 15:34:58 |
375 |
24.020 |
XLON |
00310776744EXPA1 |
| 2022-06-06 15:34:59 |
547 |
24.015 |
XLON |
00310776772EXPA1 |
| 2022-06-06 15:35:15 |
574 |
24.015 |
CHIX |
00310776840EXPA1 |
| 2022-06-06 15:35:15 |
712 |
24.015 |
XLON |
00310776841EXPA1 |
| 2022-06-06 15:35:36 |
490 |
24.020 |
XLON |
00310776963EXPA1 |
| 2022-06-06 15:35:36 |
806 |
24.020 |
XLON |
00310776964EXPA1 |
| 2022-06-06 15:35:36 |
756 |
24.020 |
XLON |
00310776965EXPA1 |
| 2022-06-06 15:35:44 |
721 |
24.015 |
XLON |
00310777043EXPA1 |
| 2022-06-06 15:36:04 |
120 |
24.015 |
CHIX |
00310777185EXPA1 |
| 2022-06-06 15:36:05 |
100 |
24.015 |
CHIX |
00310777207EXPA1 |
| 2022-06-06 15:36:05 |
29 |
24.015 |
CHIX |
00310777209EXPA1 |
| 2022-06-06 15:36:05 |
189 |
24.015 |
CHIX |
00310777210EXPA1 |
| 2022-06-06 15:36:05 |
50 |
24.015 |
CHIX |
00310777212EXPA1 |
| 2022-06-06 15:36:05 |
28 |
24.015 |
CHIX |
00310777213EXPA1 |
| 2022-06-06 15:36:05 |
9 |
24.015 |
CHIX |
00310777214EXPA1 |
| 2022-06-06 15:36:05 |
1,783 |
24.015 |
XLON |
00310777208EXPA1 |
| 2022-06-06 15:36:05 |
677 |
24.015 |
XLON |
00310777211EXPA1 |
| 2022-06-06 15:36:05 |
565 |
24.015 |
XLON |
00310777215EXPA1 |
| 2022-06-06 15:36:05 |
420 |
24.015 |
XLON |
00310777216EXPA1 |
| 2022-06-06 15:36:05 |
37 |
24.015 |
XLON |
00310777217EXPA1 |
| 2022-06-06 15:36:08 |
743 |
24.010 |
BATE |
00310777237EXPA1 |
| 2022-06-06 15:36:08 |
279 |
24.010 |
BATE |
00310777239EXPA1 |
| 2022-06-06 15:36:08 |
121 |
24.010 |
BATE |
00310777240EXPA1 |
| 2022-06-06 15:36:08 |
100 |
24.010 |
BATE |
00310777241EXPA1 |
| 2022-06-06 15:36:08 |
199 |
24.010 |
BATE |
00310777242EXPA1 |
| 2022-06-06 15:36:08 |
14 |
24.010 |
CHIX |
00310777236EXPA1 |
| 2022-06-06 15:36:08 |
670 |
24.010 |
XLON |
00310777238EXPA1 |
| 2022-06-06 15:36:31 |
560 |
24.015 |
CHIX |
00310777350EXPA1 |
| 2022-06-06 15:36:40 |
687 |
24.010 |
BATE |
00310777388EXPA1 |
| 2022-06-06 15:36:40 |
629 |
24.010 |
XLON |
00310777389EXPA1 |
| 2022-06-06 15:36:40 |
73 |
24.010 |
XLON |
00310777390EXPA1 |
| 2022-06-06 15:36:44 |
400 |
24.015 |
XLON |
00310777406EXPA1 |
| 2022-06-06 15:36:44 |
400 |
24.015 |
XLON |
00310777407EXPA1 |
| 2022-06-06 15:36:44 |
756 |
24.015 |
XLON |
00310777408EXPA1 |
| 2022-06-06 15:36:47 |
464 |
24.010 |
XLON |
00310777431EXPA1 |
| 2022-06-06 15:36:47 |
53 |
24.010 |
XLON |
00310777432EXPA1 |
| 2022-06-06 15:37:19 |
618 |
24.015 |
CHIX |
00310777523EXPA1 |
| 2022-06-06 15:37:19 |
499 |
24.015 |
CHIX |
00310777525EXPA1 |
| 2022-06-06 15:37:19 |
921 |
24.015 |
XLON |
00310777524EXPA1 |
| 2022-06-06 15:37:19 |
1,199 |
24.015 |
XLON |
00310777526EXPA1 |
| 2022-06-06 15:37:28 |
100 |
24.020 |
BATE |
00310777551EXPA1 |
| 2022-06-06 15:37:40 |
1,965 |
24.025 |
XLON |
00310777591EXPA1 |
| 2022-06-06 15:37:40 |
2,055 |
24.025 |
XLON |
00310777592EXPA1 |
| 2022-06-06 15:37:45 |
109 |
24.020 |
BATE |
00310777606EXPA1 |
| 2022-06-06 15:37:45 |
62 |
24.020 |
BATE |
00310777612EXPA1 |
| 2022-06-06 15:37:45 |
500 |
24.020 |
BATE |
00310777614EXPA1 |
| 2022-06-06 15:37:45 |
427 |
24.020 |
XLON |
00310777613EXPA1 |
|
|
|
|
|
| 2022-06-06 15:37:45 |
186 |
24.020 |
XLON |
00310777616EXPA1 |
| 2022-06-06 15:37:45 |
215 |
24.020 |
XLON |
00310777620EXPA1 |
| 2022-06-06 15:37:46 |
97 |
24.020 |
CHIX |
00310777627EXPA1 |
| 2022-06-06 15:37:47 |
1,044 |
24.020 |
BATE |
00310777640EXPA1 |
| 2022-06-06 15:37:47 |
236 |
24.015 |
BATE |
00310777642EXPA1 |
| 2022-06-06 15:37:47 |
149 |
24.020 |
CHIX |
00310777638EXPA1 |
| 2022-06-06 15:37:47 |
336 |
24.020 |
CHIX |
00310777639EXPA1 |
| 2022-06-06 15:38:02 |
51 |
24.015 |
BATE |
00310777677EXPA1 |
| 2022-06-06 15:38:02 |
744 |
24.015 |
XLON |
00310777678EXPA1 |
| 2022-06-06 15:38:02 |
781 |
24.015 |
XLON |
00310777679EXPA1 |
| 2022-06-06 15:38:30 |
400 |
24.020 |
CHIX |
00310777809EXPA1 |
| 2022-06-06 15:38:30 |
46 |
24.020 |
CHIX |
00310777810EXPA1 |
| 2022-06-06 15:38:30 |
95 |
24.020 |
CHIX |
00310777811EXPA1 |
| 2022-06-06 15:38:47 |
264 |
24.025 |
XLON |
00310777891EXPA1 |
| 2022-06-06 15:38:47 |
400 |
24.025 |
XLON |
00310777892EXPA1 |
| 2022-06-06 15:38:47 |
806 |
24.025 |
XLON |
00310777893EXPA1 |
| 2022-06-06 15:38:53 |
2,151 |
24.025 |
XLON |
00310777903EXPA1 |
| 2022-06-06 15:38:53 |
691 |
24.025 |
XLON |
00310777904EXPA1 |
| 2022-06-06 15:38:53 |
753 |
24.020 |
XLON |
00310777905EXPA1 |
| 2022-06-06 15:38:53 |
783 |
24.020 |
XLON |
00310777906EXPA1 |
| 2022-06-06 15:38:55 |
36 |
24.020 |
CHIX |
00310777911EXPA1 |
| 2022-06-06 15:39:00 |
42 |
24.020 |
CHIX |
00310777936EXPA1 |
| 2022-06-06 15:39:00 |
138 |
24.020 |
CHIX |
00310777937EXPA1 |
| 2022-06-06 15:39:06 |
95 |
24.030 |
BATE |
00310777976EXPA1 |
| 2022-06-06 15:39:06 |
121 |
24.030 |
BATE |
00310777977EXPA1 |
| 2022-06-06 15:39:06 |
121 |
24.030 |
BATE |
00310777978EXPA1 |
| 2022-06-06 15:39:06 |
39 |
24.030 |
BATE |
00310777979EXPA1 |
| 2022-06-06 15:39:06 |
289 |
24.030 |
BATE |
00310777981EXPA1 |
| 2022-06-06 15:39:06 |
192 |
24.030 |
BATE |
00310777982EXPA1 |
| 2022-06-06 15:39:06 |
150 |
24.030 |
BATE |
00310777983EXPA1 |
| 2022-06-06 15:39:06 |
1,131 |
24.030 |
BATE |
00310777984EXPA1 |
| 2022-06-06 15:39:13 |
199 |
24.020 |
CHIX |
00310778039EXPA1 |
| 2022-06-06 15:39:13 |
347 |
24.025 |
XLON |
00310778035EXPA1 |
| 2022-06-06 15:39:13 |
727 |
24.025 |
XLON |
00310778036EXPA1 |
| 2022-06-06 15:39:13 |
369 |
24.025 |
XLON |
00310778038EXPA1 |
| 2022-06-06 15:39:16 |
154 |
24.020 |
CHIX |
00310778058EXPA1 |
| 2022-06-06 15:39:16 |
5 |
24.020 |
XLON |
00310778060EXPA1 |
| 2022-06-06 15:39:16 |
45 |
24.020 |
XLON |
00310778061EXPA1 |
| 2022-06-06 15:39:49 |
242 |
24.035 |
CHIX |
00310778212EXPA1 |
| 2022-06-06 15:39:49 |
82 |
24.035 |
CHIX |
00310778213EXPA1 |
| 2022-06-06 15:39:49 |
768 |
24.035 |
CHIX |
00310778214EXPA1 |
| 2022-06-06 15:39:49 |
357 |
24.035 |
XLON |
00310778215EXPA1 |
| 2022-06-06 15:39:49 |
115 |
24.035 |
XLON |
00310778216EXPA1 |
| 2022-06-06 15:39:49 |
218 |
24.035 |
XLON |
00310778217EXPA1 |
| 2022-06-06 15:39:49 |
806 |
24.035 |
XLON |
00310778218EXPA1 |
| 2022-06-06 15:39:49 |
756 |
24.035 |
XLON |
00310778219EXPA1 |
| 2022-06-06 15:39:49 |
756 |
24.035 |
XLON |
00310778220EXPA1 |
| 2022-06-06 15:39:49 |
182 |
24.035 |
XLON |
00310778221EXPA1 |
| 2022-06-06 15:39:49 |
806 |
24.035 |
XLON |
00310778222EXPA1 |
| 2022-06-06 15:39:49 |
4 |
24.035 |
XLON |
00310778223EXPA1 |
| 2022-06-06 15:39:59 |
300 |
24.035 |
BATE |
00310778280EXPA1 |
| 2022-06-06 15:39:59 |
300 |
24.035 |
BATE |
00310778281EXPA1 |
| 2022-06-06 15:39:59 |
300 |
24.035 |
BATE |
00310778282EXPA1 |
| 2022-06-06 15:39:59 |
100 |
24.035 |
BATE |
00310778283EXPA1 |
| 2022-06-06 15:39:59 |
113 |
24.035 |
BATE |
00310778284EXPA1 |
| 2022-06-06 15:40:30 |
806 |
24.040 |
XLON |
00310778414EXPA1 |
| 2022-06-06 15:40:30 |
115 |
24.040 |
XLON |
00310778415EXPA1 |
| 2022-06-06 15:40:30 |
491 |
24.040 |
XLON |
00310778416EXPA1 |
| 2022-06-06 15:40:56 |
756 |
24.050 |
XLON |
00310778495EXPA1 |
| 2022-06-06 15:41:06 |
5 |
24.055 |
BATE |
00310778517EXPA1 |
| 2022-06-06 15:41:06 |
100 |
24.055 |
BATE |
00310778518EXPA1 |
| 2022-06-06 15:41:06 |
100 |
24.055 |
BATE |
00310778519EXPA1 |
| 2022-06-06 15:41:06 |
100 |
24.055 |
BATE |
00310778520EXPA1 |
| 2022-06-06 15:41:06 |
100 |
24.055 |
BATE |
00310778521EXPA1 |
| 2022-06-06 15:41:06 |
100 |
24.055 |
BATE |
00310778522EXPA1 |
| 2022-06-06 15:41:06 |
100 |
24.055 |
BATE |
00310778523EXPA1 |
| 2022-06-06 15:41:06 |
100 |
24.055 |
BATE |
00310778524EXPA1 |
| 2022-06-06 15:41:08 |
4 |
24.055 |
BATE |
00310778532EXPA1 |
| 2022-06-06 15:41:28 |
89 |
24.055 |
BATE |
00310778588EXPA1 |
| 2022-06-06 15:41:28 |
53 |
24.055 |
BATE |
00310778591EXPA1 |
| 2022-06-06 15:41:28 |
94 |
24.055 |
BATE |
00310778592EXPA1 |
| 2022-06-06 15:41:28 |
31 |
24.055 |
BATE |
00310778594EXPA1 |
| 2022-06-06 15:41:28 |
378 |
24.055 |
BATE |
00310778596EXPA1 |
| 2022-06-06 15:41:28 |
25 |
24.055 |
BATE |
00310778598EXPA1 |
| 2022-06-06 15:41:28 |
26 |
24.055 |
BATE |
00310778599EXPA1 |
| 2022-06-06 15:41:28 |
380 |
24.055 |
BATE |
00310778600EXPA1 |
| 2022-06-06 15:41:28 |
95 |
24.055 |
BATE |
00310778602EXPA1 |
| 2022-06-06 15:41:28 |
1,104 |
24.055 |
CHIX |
00310778587EXPA1 |
| 2022-06-06 15:41:28 |
590 |
24.055 |
CHIX |
00310778595EXPA1 |
| 2022-06-06 15:41:28 |
8 |
24.055 |
CHIX |
00310778597EXPA1 |
| 2022-06-06 15:41:28 |
2,308 |
24.055 |
XLON |
00310778589EXPA1 |
| 2022-06-06 15:41:28 |
2,374 |
24.055 |
XLON |
00310778590EXPA1 |
| 2022-06-06 15:41:28 |
206 |
24.055 |
XLON |
00310778593EXPA1 |
| 2022-06-06 15:41:28 |
806 |
24.055 |
XLON |
00310778601EXPA1 |
| 2022-06-06 15:41:28 |
473 |
24.055 |
XLON |
00310778604EXPA1 |
| 2022-06-06 15:41:28 |
154 |
24.055 |
XLON |
00310778605EXPA1 |
| 2022-06-06 15:41:30 |
678 |
24.050 |
BATE |
00310778618EXPA1 |
| 2022-06-06 15:41:30 |
166 |
24.050 |
XLON |
00310778619EXPA1 |
| 2022-06-06 15:41:30 |
57 |
24.050 |
XLON |
00310778620EXPA1 |
| 2022-06-06 15:41:30 |
733 |
24.050 |
XLON |
00310778621EXPA1 |
| 2022-06-06 15:41:39 |
691 |
24.045 |
XLON |
00310778644EXPA1 |
| 2022-06-06 15:41:39 |
437 |
24.045 |
XLON |
00310778645EXPA1 |
| 2022-06-06 15:42:06 |
727 |
24.040 |
BATE |
00310778756EXPA1 |
| 2022-06-06 15:42:06 |
575 |
24.040 |
CHIX |
00310778755EXPA1 |
| 2022-06-06 15:42:06 |
694 |
24.040 |
XLON |
00310778757EXPA1 |
| 2022-06-06 15:42:06 |
97 |
24.040 |
XLON |
00310778758EXPA1 |
| 2022-06-06 15:42:06 |
665 |
24.040 |
XLON |
00310778761EXPA1 |
| 2022-06-06 15:42:23 |
1,863 |
24.045 |
XLON |
00310778843EXPA1 |
| 2022-06-06 15:42:29 |
701 |
24.045 |
BATE |
00310778868EXPA1 |
| 2022-06-06 15:42:29 |
559 |
24.045 |
CHIX |
00310778869EXPA1 |
| 2022-06-06 15:42:29 |
301 |
24.045 |
XLON |
00310778870EXPA1 |
| 2022-06-06 15:42:31 |
12 |
24.040 |
BATE |
00310778877EXPA1 |
| 2022-06-06 15:42:31 |
39 |
24.040 |
XLON |
00310778878EXPA1 |
| 2022-06-06 15:42:54 |
550 |
24.045 |
CHIX |
00310778935EXPA1 |
| 2022-06-06 15:43:00 |
37 |
24.045 |
BATE |
00310778950EXPA1 |
| 2022-06-06 15:43:00 |
2,979 |
24.045 |
XLON |
00310778951EXPA1 |
| 2022-06-06 15:43:05 |
756 |
24.045 |
XLON |
00310778981EXPA1 |
| 2022-06-06 15:43:10 |
425 |
24.045 |
XLON |
00310778994EXPA1 |
| 2022-06-06 15:43:10 |
323 |
24.045 |
XLON |
00310778995EXPA1 |
| 2022-06-06 15:43:17 |
125 |
24.040 |
BATE |
00310779070EXPA1 |
| 2022-06-06 15:43:17 |
125 |
24.040 |
BATE |
00310779071EXPA1 |
| 2022-06-06 15:43:17 |
100 |
24.040 |
BATE |
00310779073EXPA1 |
| 2022-06-06 15:43:17 |
620 |
24.040 |
XLON |
00310779069EXPA1 |
| 2022-06-06 15:43:20 |
100 |
24.040 |
BATE |
00310779101EXPA1 |
| 2022-06-06 15:43:22 |
296 |
24.040 |
BATE |
00310779120EXPA1 |
| 2022-06-06 15:43:22 |
886 |
24.040 |
XLON |
00310779121EXPA1 |
| 2022-06-06 15:43:22 |
659 |
24.040 |
XLON |
00310779122EXPA1 |
| 2022-06-06 15:43:58 |
239 |
24.045 |
CHIX |
00310779223EXPA1 |
| 2022-06-06 15:43:58 |
367 |
24.045 |
CHIX |
00310779224EXPA1 |
| 2022-06-06 15:44:01 |
267 |
24.045 |
CHIX |
00310779234EXPA1 |
| 2022-06-06 15:44:01 |
222 |
24.045 |
CHIX |
00310779240EXPA1 |
| 2022-06-06 15:44:16 |
450 |
24.050 |
XLON |
00310779317EXPA1 |
| 2022-06-06 15:44:16 |
115 |
24.050 |
XLON |
00310779318EXPA1 |
| 2022-06-06 15:44:16 |
756 |
24.050 |
XLON |
00310779319EXPA1 |
| 2022-06-06 15:44:16 |
806 |
24.050 |
XLON |
00310779320EXPA1 |
| 2022-06-06 15:44:16 |
400 |
24.050 |
XLON |
00310779321EXPA1 |
| 2022-06-06 15:44:16 |
125 |
24.050 |
XLON |
00310779322EXPA1 |
| 2022-06-06 15:44:16 |
100 |
24.050 |
XLON |
00310779324EXPA1 |
| 2022-06-06 15:44:16 |
125 |
24.050 |
XLON |
00310779325EXPA1 |
| 2022-06-06 15:44:16 |
2,745 |
24.050 |
XLON |
00310779326EXPA1 |
| 2022-06-06 15:44:16 |
294 |
24.050 |
XLON |
00310779327EXPA1 |
| 2022-06-06 15:44:22 |
419 |
24.050 |
BATE |
00310779357EXPA1 |
| 2022-06-06 15:44:22 |
95 |
24.050 |
BATE |
00310779358EXPA1 |
| 2022-06-06 15:44:23 |
200 |
24.050 |
BATE |
00310779362EXPA1 |
| 2022-06-06 15:44:23 |
200 |
24.050 |
BATE |
00310779363EXPA1 |
| 2022-06-06 15:44:36 |
1,075 |
24.045 |
BATE |
00310779455EXPA1 |
| 2022-06-06 15:44:36 |
562 |
24.045 |
CHIX |
00310779454EXPA1 |
| 2022-06-06 15:44:36 |
36 |
24.045 |
XLON |
00310779456EXPA1 |
| 2022-06-06 15:44:36 |
686 |
24.045 |
XLON |
00310779457EXPA1 |
| 2022-06-06 15:44:57 |
400 |
24.055 |
XLON |
00310779519EXPA1 |
| 2022-06-06 15:44:57 |
806 |
24.055 |
XLON |
00310779520EXPA1 |
| 2022-06-06 15:44:57 |
629 |
24.055 |
XLON |
00310779521EXPA1 |
| 2022-06-06 15:45:00 |
111 |
24.055 |
XLON |
00310779535EXPA1 |
| 2022-06-06 15:45:00 |
100 |
24.055 |
XLON |
00310779536EXPA1 |
| 2022-06-06 15:45:00 |
100 |
24.055 |
XLON |
00310779537EXPA1 |
| 2022-06-06 15:45:01 |
100 |
24.055 |
XLON |
00310779544EXPA1 |
| 2022-06-06 15:45:01 |
100 |
24.055 |
XLON |
00310779546EXPA1 |
| 2022-06-06 15:45:01 |
100 |
24.055 |
XLON |
00310779547EXPA1 |
| 2022-06-06 15:45:01 |
100 |
24.055 |
XLON |
00310779554EXPA1 |
| 2022-06-06 15:45:01 |
108 |
24.055 |
XLON |
00310779555EXPA1 |
| 2022-06-06 15:45:03 |
577 |
24.050 |
CHIX |
00310779564EXPA1 |
| 2022-06-06 15:45:04 |
30 |
24.050 |
XLON |
00310779570EXPA1 |
| 2022-06-06 15:45:20 |
125 |
24.055 |
BATE |
00310779638EXPA1 |
| 2022-06-06 15:45:20 |
100 |
24.055 |
BATE |
00310779639EXPA1 |
| 2022-06-06 15:45:20 |
100 |
24.055 |
BATE |
00310779643EXPA1 |
| 2022-06-06 15:45:20 |
125 |
24.055 |
BATE |
00310779644EXPA1 |
| 2022-06-06 15:45:20 |
100 |
24.055 |
BATE |
00310779645EXPA1 |
| 2022-06-06 15:45:20 |
100 |
24.055 |
BATE |
00310779646EXPA1 |
| 2022-06-06 15:45:20 |
468 |
24.055 |
BATE |
00310779658EXPA1 |
| 2022-06-06 15:45:20 |
17 |
24.055 |
BATE |
00310779659EXPA1 |
| 2022-06-06 15:45:24 |
400 |
24.055 |
XLON |
00310779676EXPA1 |
| 2022-06-06 15:45:24 |
806 |
24.055 |
XLON |
00310779677EXPA1 |
| 2022-06-06 15:45:24 |
971 |
24.055 |
XLON |
00310779678EXPA1 |
| 2022-06-06 15:45:33 |
404 |
24.050 |
BATE |
00310779707EXPA1 |
| 2022-06-06 15:45:33 |
71 |
24.050 |
BATE |
00310779708EXPA1 |
| 2022-06-06 15:45:33 |
56 |
24.050 |
BATE |
00310779709EXPA1 |
| 2022-06-06 15:45:33 |
517 |
24.050 |
CHIX |
00310779706EXPA1 |
| 2022-06-06 15:45:33 |
720 |
24.050 |
XLON |
00310779710EXPA1 |
| 2022-06-06 15:45:33 |
327 |
24.045 |
XLON |
00310779711EXPA1 |
| 2022-06-06 15:45:41 |
756 |
24.050 |
XLON |
00310779727EXPA1 |
| 2022-06-06 15:45:41 |
806 |
24.050 |
XLON |
00310779728EXPA1 |
| 2022-06-06 15:45:41 |
400 |
24.050 |
XLON |
00310779729EXPA1 |
| 2022-06-06 15:45:41 |
170 |
24.050 |
XLON |
00310779730EXPA1 |
| 2022-06-06 15:45:58 |
723 |
24.045 |
BATE |
00310779779EXPA1 |
| 2022-06-06 15:45:58 |
42 |
24.045 |
CHIX |
00310779780EXPA1 |
| 2022-06-06 15:45:58 |
741 |
24.045 |
XLON |
00310779781EXPA1 |
| 2022-06-06 15:45:58 |
734 |
24.045 |
XLON |
00310779782EXPA1 |
| 2022-06-06 15:46:01 |
10 |
24.045 |
CHIX |
00310779796EXPA1 |
| 2022-06-06 15:46:01 |
551 |
24.045 |
CHIX |
00310779797EXPA1 |
| 2022-06-06 15:46:01 |
75 |
24.045 |
XLON |
00310779795EXPA1 |
| 2022-06-06 15:46:08 |
123 |
24.040 |
XLON |
00310779820EXPA1 |
| 2022-06-06 15:46:08 |
598 |
24.040 |
XLON |
00310779821EXPA1 |
| 2022-06-06 15:46:26 |
728 |
24.035 |
BATE |
00310779876EXPA1 |
| 2022-06-06 15:46:26 |
664 |
24.035 |
XLON |
00310779875EXPA1 |
| 2022-06-06 15:46:26 |
746 |
24.035 |
XLON |
00310779877EXPA1 |
| 2022-06-06 15:46:35 |
517 |
24.030 |
CHIX |
00310779895EXPA1 |
| 2022-06-06 15:46:35 |
36 |
24.030 |
CHIX |
00310779898EXPA1 |
| 2022-06-06 15:46:35 |
714 |
24.030 |
XLON |
00310779896EXPA1 |
| 2022-06-06 15:46:35 |
785 |
24.030 |
XLON |
00310779897EXPA1 |
| 2022-06-06 15:46:47 |
38 |
24.030 |
BATE |
00310779910EXPA1 |
| 2022-06-06 15:46:50 |
740 |
24.030 |
XLON |
00310779913EXPA1 |
| 2022-06-06 15:46:50 |
752 |
24.030 |
XLON |
00310779914EXPA1 |
| 2022-06-06 15:46:59 |
551 |
24.025 |
CHIX |
00310779934EXPA1 |
| 2022-06-06 15:47:23 |
125 |
24.025 |
BATE |
00310780059EXPA1 |
| 2022-06-06 15:47:23 |
125 |
24.025 |
BATE |
00310780060EXPA1 |
| 2022-06-06 15:47:24 |
36 |
24.025 |
BATE |
00310780069EXPA1 |
| 2022-06-06 15:47:24 |
89 |
24.025 |
BATE |
00310780070EXPA1 |
| 2022-06-06 15:47:24 |
80 |
24.025 |
BATE |
00310780071EXPA1 |
| 2022-06-06 15:47:24 |
128 |
24.025 |
BATE |
00310780072EXPA1 |
| 2022-06-06 15:47:24 |
17 |
24.025 |
BATE |
00310780073EXPA1 |
| 2022-06-06 15:47:24 |
39 |
24.025 |
BATE |
00310780075EXPA1 |
| 2022-06-06 15:47:24 |
806 |
24.030 |
XLON |
00310780076EXPA1 |
| 2022-06-06 15:47:24 |
400 |
24.030 |
XLON |
00310780077EXPA1 |
| 2022-06-06 15:47:24 |
698 |
24.030 |
XLON |
00310780078EXPA1 |
| 2022-06-06 15:47:24 |
165 |
24.030 |
XLON |
00310780079EXPA1 |
| 2022-06-06 15:47:24 |
167 |
24.030 |
XLON |
00310780080EXPA1 |
| 2022-06-06 15:47:24 |
50 |
24.030 |
XLON |
00310780081EXPA1 |
| 2022-06-06 15:47:38 |
100 |
24.040 |
BATE |
00310780126EXPA1 |
| 2022-06-06 15:47:40 |
736 |
24.040 |
BATE |
00310780136EXPA1 |
| 2022-06-06 15:47:40 |
756 |
24.045 |
XLON |
00310780130EXPA1 |
| 2022-06-06 15:47:40 |
806 |
24.045 |
XLON |
00310780131EXPA1 |
| 2022-06-06 15:47:40 |
675 |
24.045 |
XLON |
00310780132EXPA1 |
| 2022-06-06 15:47:56 |
740 |
24.040 |
BATE |
00310780182EXPA1 |
| 2022-06-06 15:47:56 |
222 |
24.040 |
CHIX |
00310780181EXPA1 |
| 2022-06-06 15:47:56 |
590 |
24.040 |
CHIX |
00310780186EXPA1 |
| 2022-06-06 15:47:56 |
289 |
24.040 |
CHIX |
00310780188EXPA1 |
| 2022-06-06 15:47:56 |
382 |
24.040 |
XLON |
00310780183EXPA1 |
| 2022-06-06 15:47:56 |
278 |
24.040 |
XLON |
00310780184EXPA1 |
| 2022-06-06 15:47:56 |
278 |
24.040 |
XLON |
00310780185EXPA1 |
| 2022-06-06 15:47:56 |
478 |
24.040 |
XLON |
00310780187EXPA1 |
| 2022-06-06 15:48:22 |
208 |
24.045 |
XLON |
00310780265EXPA1 |
| 2022-06-06 15:48:22 |
756 |
24.045 |
XLON |
00310780266EXPA1 |
| 2022-06-06 15:48:22 |
400 |
24.045 |
XLON |
00310780267EXPA1 |
| 2022-06-06 15:48:25 |
756 |
24.050 |
XLON |
00310780270EXPA1 |
| 2022-06-06 15:48:25 |
125 |
24.050 |
XLON |
00310780271EXPA1 |
| 2022-06-06 15:48:25 |
125 |
24.050 |
XLON |
00310780272EXPA1 |
| 2022-06-06 15:48:25 |
27 |
24.050 |
XLON |
00310780273EXPA1 |
| 2022-06-06 15:48:25 |
100 |
24.050 |
XLON |
00310780274EXPA1 |
| 2022-06-06 15:48:25 |
100 |
24.050 |
XLON |
00310780275EXPA1 |
| 2022-06-06 15:48:25 |
95 |
24.050 |
XLON |
00310780276EXPA1 |
| 2022-06-06 15:48:25 |
100 |
24.050 |
XLON |
00310780277EXPA1 |
| 2022-06-06 15:48:40 |
125 |
24.045 |
BATE |
00310780341EXPA1 |
| 2022-06-06 15:48:40 |
125 |
24.045 |
BATE |
00310780343EXPA1 |
| 2022-06-06 15:48:41 |
100 |
24.045 |
BATE |
00310780344EXPA1 |
| 2022-06-06 15:48:52 |
1,686 |
24.050 |
XLON |
00310780387EXPA1 |
| 2022-06-06 15:48:55 |
100 |
24.050 |
CHIX |
00310780399EXPA1 |
| 2022-06-06 15:48:55 |
1 |
24.050 |
CHIX |
00310780401EXPA1 |
| 2022-06-06 15:48:55 |
751 |
24.050 |
CHIX |
00310780402EXPA1 |
| 2022-06-06 15:48:59 |
125 |
24.045 |
BATE |
00310780446EXPA1 |
| 2022-06-06 15:48:59 |
125 |
24.045 |
BATE |
00310780447EXPA1 |
| 2022-06-06 15:48:59 |
1,589 |
24.050 |
XLON |
00310780445EXPA1 |
| 2022-06-06 15:49:09 |
88 |
24.045 |
BATE |
00310780515EXPA1 |
| 2022-06-06 15:49:09 |
290 |
24.045 |
CHIX |
00310780516EXPA1 |
| 2022-06-06 15:49:09 |
792 |
24.045 |
XLON |
00310780517EXPA1 |
| 2022-06-06 15:49:29 |
77 |
24.050 |
XLON |
00310780641EXPA1 |
| 2022-06-06 15:49:29 |
2,073 |
24.050 |
XLON |
00310780642EXPA1 |
| 2022-06-06 15:49:42 |
100 |
24.050 |
BATE |
00310780678EXPA1 |
| 2022-06-06 15:49:42 |
100 |
24.050 |
BATE |
00310780679EXPA1 |
| 2022-06-06 15:49:42 |
1,642 |
24.050 |
BATE |
00310780680EXPA1 |
| 2022-06-06 15:49:42 |
756 |
24.050 |
XLON |
00310780683EXPA1 |
| 2022-06-06 15:49:42 |
782 |
24.050 |
XLON |
00310780684EXPA1 |
| 2022-06-06 15:49:44 |
95 |
24.050 |
BATE |
00310780685EXPA1 |
| 2022-06-06 15:49:47 |
411 |
24.045 |
BATE |
00310780695EXPA1 |
| 2022-06-06 15:49:47 |
409 |
24.045 |
CHIX |
00310780694EXPA1 |
| 2022-06-06 15:49:47 |
72 |
24.045 |
XLON |
00310780696EXPA1 |
| 2022-06-06 15:50:03 |
250 |
24.040 |
CHIX |
00310780768EXPA1 |
| 2022-06-06 15:50:03 |
95 |
24.040 |
XLON |
00310780769EXPA1 |
| 2022-06-06 15:50:03 |
682 |
24.040 |
XLON |
00310780770EXPA1 |
| 2022-06-06 15:50:09 |
715 |
24.035 |
CHIX |
00310780799EXPA1 |
| 2022-06-06 15:50:09 |
80 |
24.035 |
XLON |
00310780800EXPA1 |
| 2022-06-06 15:50:09 |
1,070 |
24.035 |
XLON |
00310780801EXPA1 |
| 2022-06-06 15:50:09 |
422 |
24.035 |
XLON |
00310780802EXPA1 |
| 2022-06-06 15:50:13 |
988 |
24.030 |
XLON |
00310780807EXPA1 |
| 2022-06-06 15:50:13 |
327 |
24.030 |
XLON |
00310780808EXPA1 |
| 2022-06-06 15:50:31 |
92 |
24.025 |
BATE |
00310780883EXPA1 |
| 2022-06-06 15:50:31 |
30 |
24.025 |
BATE |
00310780884EXPA1 |
| 2022-06-06 15:50:42 |
106 |
24.030 |
XLON |
00310780903EXPA1 |
| 2022-06-06 15:50:53 |
42 |
24.035 |
XLON |
00310780962EXPA1 |
| 2022-06-06 15:50:53 |
400 |
24.035 |
XLON |
00310780965EXPA1 |
| 2022-06-06 15:50:53 |
806 |
24.035 |
XLON |
00310780966EXPA1 |
| 2022-06-06 15:50:53 |
756 |
24.035 |
XLON |
00310780967EXPA1 |
| 2022-06-06 15:50:53 |
400 |
24.035 |
XLON |
00310780968EXPA1 |
| 2022-06-06 15:50:53 |
106 |
24.035 |
XLON |
00310780969EXPA1 |
| 2022-06-06 15:50:53 |
700 |
24.035 |
XLON |
00310780970EXPA1 |
| 2022-06-06 15:50:53 |
756 |
24.035 |
XLON |
00310780971EXPA1 |
| 2022-06-06 15:50:53 |
270 |
24.035 |
XLON |
00310780972EXPA1 |
| 2022-06-06 15:51:00 |
113 |
24.030 |
XLON |
00310780995EXPA1 |
| 2022-06-06 15:51:03 |
114 |
24.030 |
CHIX |
00310781011EXPA1 |
| 2022-06-06 15:51:03 |
590 |
24.030 |
CHIX |
00310781012EXPA1 |
| 2022-06-06 15:51:03 |
8 |
24.030 |
CHIX |
00310781013EXPA1 |
| 2022-06-06 15:51:03 |
8 |
24.030 |
CHIX |
00310781014EXPA1 |
| 2022-06-06 15:51:09 |
250 |
24.025 |
BATE |
00310781041EXPA1 |
| 2022-06-06 15:51:09 |
687 |
24.025 |
CHIX |
00310781040EXPA1 |
| 2022-06-06 15:51:09 |
731 |
24.025 |
XLON |
00310781042EXPA1 |
| 2022-06-06 15:51:09 |
673 |
24.025 |
XLON |
00310781043EXPA1 |
| 2022-06-06 15:51:41 |
125 |
24.035 |
BATE |
00310781194EXPA1 |
| 2022-06-06 15:51:41 |
100 |
24.035 |
BATE |
00310781196EXPA1 |
| 2022-06-06 15:51:41 |
455 |
24.035 |
BATE |
00310781199EXPA1 |
| 2022-06-06 15:51:41 |
84 |
24.035 |
BATE |
00310781201EXPA1 |
| 2022-06-06 15:51:41 |
199 |
24.035 |
XLON |
00310781195EXPA1 |
| 2022-06-06 15:51:41 |
470 |
24.035 |
XLON |
00310781200EXPA1 |
| 2022-06-06 15:51:41 |
891 |
24.035 |
XLON |
00310781202EXPA1 |
| 2022-06-06 15:51:41 |
509 |
24.035 |
XLON |
00310781203EXPA1 |
| 2022-06-06 15:51:41 |
264 |
24.035 |
XLON |
00310781204EXPA1 |
| 2022-06-06 15:51:50 |
325 |
24.030 |
XLON |
00310781240EXPA1 |
| 2022-06-06 15:51:50 |
975 |
24.030 |
XLON |
00310781241EXPA1 |
| 2022-06-06 15:52:04 |
113 |
24.030 |
CHIX |
00310781341EXPA1 |
| 2022-06-06 15:52:04 |
136 |
24.030 |
CHIX |
00310781344EXPA1 |
| 2022-06-06 15:52:04 |
440 |
24.030 |
CHIX |
00310781349EXPA1 |
| 2022-06-06 15:52:05 |
200 |
24.025 |
XLON |
00310781352EXPA1 |
| 2022-06-06 15:52:05 |
200 |
24.025 |
XLON |
00310781353EXPA1 |
| 2022-06-06 15:52:12 |
359 |
24.025 |
BATE |
00310781384EXPA1 |
| 2022-06-06 15:52:12 |
671 |
24.025 |
CHIX |
00310781385EXPA1 |
| 2022-06-06 15:52:12 |
200 |
24.025 |
XLON |
00310781386EXPA1 |
| 2022-06-06 15:52:12 |
80 |
24.025 |
XLON |
00310781390EXPA1 |
| 2022-06-06 15:52:12 |
168 |
24.025 |
XLON |
00310781391EXPA1 |
| 2022-06-06 15:52:29 |
44 |
24.025 |
CHIX |
00310781448EXPA1 |
| 2022-06-06 15:52:35 |
3 |
24.025 |
CHIX |
00310781458EXPA1 |
| 2022-06-06 15:52:58 |
106 |
24.040 |
CHIX |
00310781539EXPA1 |
| 2022-06-06 15:52:59 |
50 |
24.040 |
XLON |
00310781540EXPA1 |
| 2022-06-06 15:52:59 |
2,585 |
24.040 |
XLON |
00310781541EXPA1 |
| 2022-06-06 15:52:59 |
2,917 |
24.040 |
XLON |
00310781542EXPA1 |
| 2022-06-06 15:53:00 |
39 |
24.040 |
CHIX |
00310781543EXPA1 |
| 2022-06-06 15:53:00 |
14 |
24.040 |
CHIX |
00310781544EXPA1 |
| 2022-06-06 15:53:10 |
776 |
24.040 |
BATE |
00310781586EXPA1 |
| 2022-06-06 15:53:10 |
529 |
24.040 |
CHIX |
00310781587EXPA1 |
| 2022-06-06 15:53:10 |
727 |
24.040 |
XLON |
00310781588EXPA1 |
| 2022-06-06 15:53:10 |
1,092 |
24.040 |
XLON |
00310781589EXPA1 |
| 2022-06-06 15:53:42 |
590 |
24.045 |
CHIX |
00310781717EXPA1 |
| 2022-06-06 15:54:02 |
1,116 |
24.050 |
XLON |
00310781796EXPA1 |
| 2022-06-06 15:54:02 |
1,844 |
24.050 |
XLON |
00310781797EXPA1 |
| 2022-06-06 15:54:02 |
198 |
24.050 |
XLON |
00310781798EXPA1 |
| 2022-06-06 15:54:02 |
198 |
24.050 |
XLON |
00310781799EXPA1 |
| 2022-06-06 15:54:02 |
508 |
24.050 |
XLON |
00310781800EXPA1 |
| 2022-06-06 15:54:02 |
236 |
24.050 |
XLON |
00310781802EXPA1 |
| 2022-06-06 15:54:02 |
185 |
24.050 |
XLON |
00310781803EXPA1 |
| 2022-06-06 15:54:02 |
156 |
24.050 |
XLON |
00310781804EXPA1 |
| 2022-06-06 15:54:06 |
500 |
24.050 |
CHIX |
00310781843EXPA1 |
| 2022-06-06 15:54:06 |
699 |
24.050 |
CHIX |
00310781844EXPA1 |
| 2022-06-06 15:54:18 |
121 |
24.055 |
BATE |
00310781867EXPA1 |
| 2022-06-06 15:54:18 |
1,005 |
24.055 |
BATE |
00310781868EXPA1 |
| 2022-06-06 15:54:52 |
35 |
24.050 |
BATE |
00310781982EXPA1 |
| 2022-06-06 15:54:52 |
1,820 |
24.050 |
XLON |
00310781983EXPA1 |
| 2022-06-06 15:54:52 |
707 |
24.050 |
XLON |
00310781984EXPA1 |
| 2022-06-06 15:54:52 |
1,405 |
24.050 |
XLON |
00310781985EXPA1 |
| 2022-06-06 15:55:04 |
994 |
24.060 |
CHIX |
00310782121EXPA1 |
| 2022-06-06 15:55:04 |
1,718 |
24.060 |
XLON |
00310782125EXPA1 |
| 2022-06-06 15:55:04 |
1,659 |
24.060 |
XLON |
00310782127EXPA1 |
| 2022-06-06 15:55:11 |
84 |
24.055 |
XLON |
00310782175EXPA1 |
| 2022-06-06 15:55:11 |
213 |
24.055 |
XLON |
00310782176EXPA1 |
| 2022-06-06 15:55:19 |
701 |
24.050 |
CHIX |
00310782208EXPA1 |
| 2022-06-06 15:55:19 |
730 |
24.050 |
XLON |
00310782209EXPA1 |
| 2022-06-06 15:55:40 |
806 |
24.060 |
XLON |
00310782267EXPA1 |
| 2022-06-06 15:55:40 |
650 |
24.060 |
XLON |
00310782268EXPA1 |
| 2022-06-06 15:56:18 |
100 |
24.060 |
BATE |
00310782416EXPA1 |
| 2022-06-06 15:56:46 |
241 |
24.060 |
CHIX |
00310782568EXPA1 |
| 2022-06-06 15:56:57 |
172 |
24.060 |
CHIX |
00310782624EXPA1 |
| 2022-06-06 15:57:05 |
672 |
24.060 |
CHIX |
00310782662EXPA1 |
| 2022-06-06 15:57:06 |
1,774 |
24.065 |
BATE |
00310782665EXPA1 |
| 2022-06-06 15:57:06 |
1,028 |
24.060 |
CHIX |
00310782671EXPA1 |
| 2022-06-06 15:57:06 |
692 |
24.065 |
XLON |
00310782666EXPA1 |
| 2022-06-06 15:57:06 |
4,145 |
24.065 |
XLON |
00310782667EXPA1 |
| 2022-06-06 15:57:06 |
1,402 |
24.065 |
XLON |
00310782668EXPA1 |
| 2022-06-06 15:57:06 |
1,237 |
24.060 |
XLON |
00310782673EXPA1 |
| 2022-06-06 15:57:06 |
538 |
24.060 |
XLON |
00310782674EXPA1 |
| 2022-06-06 15:57:06 |
335 |
24.060 |
XLON |
00310782675EXPA1 |
| 2022-06-06 15:57:34 |
476 |
24.070 |
XLON |
00310782805EXPA1 |
| 2022-06-06 15:57:34 |
337 |
24.070 |
XLON |
00310782806EXPA1 |
| 2022-06-06 15:57:34 |
255 |
24.070 |
XLON |
00310782807EXPA1 |
| 2022-06-06 15:57:34 |
806 |
24.070 |
XLON |
00310782808EXPA1 |
| 2022-06-06 15:57:34 |
400 |
24.070 |
XLON |
00310782809EXPA1 |
| 2022-06-06 15:57:34 |
1,678 |
24.070 |
XLON |
00310782810EXPA1 |
| 2022-06-06 15:57:51 |
219 |
24.065 |
CHIX |
00310782868EXPA1 |
| 2022-06-06 15:57:51 |
1,161 |
24.065 |
CHIX |
00310782871EXPA1 |
| 2022-06-06 15:57:58 |
2,403 |
24.065 |
XLON |
00310782888EXPA1 |
| 2022-06-06 15:58:15 |
756 |
24.070 |
XLON |
00310782949EXPA1 |
| 2022-06-06 15:58:22 |
119 |
24.070 |
BATE |
00310782980EXPA1 |
| 2022-06-06 15:58:22 |
121 |
24.070 |
BATE |
00310782981EXPA1 |
| 2022-06-06 15:58:22 |
722 |
24.070 |
BATE |
00310782982EXPA1 |
| 2022-06-06 15:58:30 |
331 |
24.070 |
XLON |
00310783008EXPA1 |
| 2022-06-06 15:58:30 |
806 |
24.070 |
XLON |
00310783009EXPA1 |
| 2022-06-06 15:58:30 |
400 |
24.070 |
XLON |
00310783010EXPA1 |
| 2022-06-06 15:58:33 |
187 |
24.065 |
BATE |
00310783016EXPA1 |
| 2022-06-06 15:58:33 |
627 |
24.065 |
XLON |
00310783017EXPA1 |
| 2022-06-06 15:58:33 |
786 |
24.065 |
XLON |
00310783019EXPA1 |
| 2022-06-06 15:58:41 |
172 |
24.065 |
CHIX |
00310783064EXPA1 |
| 2022-06-06 15:58:41 |
478 |
24.065 |
CHIX |
00310783065EXPA1 |
| 2022-06-06 15:58:41 |
54 |
24.065 |
CHIX |
00310783066EXPA1 |
| 2022-06-06 15:58:43 |
44 |
24.060 |
CHIX |
00310783076EXPA1 |
| 2022-06-06 15:58:43 |
201 |
24.060 |
XLON |
00310783078EXPA1 |
| 2022-06-06 15:58:43 |
803 |
24.060 |
XLON |
00310783079EXPA1 |
| 2022-06-06 15:59:06 |
395 |
24.060 |
BATE |
00310783218EXPA1 |
| 2022-06-06 15:59:06 |
481 |
24.060 |
CHIX |
00310783213EXPA1 |
| 2022-06-06 15:59:06 |
191 |
24.060 |
CHIX |
00310783219EXPA1 |
| 2022-06-06 15:59:06 |
798 |
24.060 |
XLON |
00310783200EXPA1 |
| 2022-06-06 15:59:06 |
729 |
24.060 |
XLON |
00310783215EXPA1 |
| 2022-06-06 15:59:24 |
1,967 |
24.060 |
XLON |
00310783313EXPA1 |
| 2022-06-06 15:59:30 |
400 |
24.065 |
XLON |
00310783343EXPA1 |
| 2022-06-06 15:59:30 |
756 |
24.065 |
XLON |
00310783344EXPA1 |
| 2022-06-06 15:59:30 |
169 |
24.065 |
XLON |
00310783345EXPA1 |
| 2022-06-06 15:59:30 |
509 |
24.065 |
XLON |
00310783346EXPA1 |
| 2022-06-06 15:59:40 |
350 |
24.060 |
BATE |
00310783418EXPA1 |
| 2022-06-06 15:59:40 |
402 |
24.060 |
XLON |
00310783419EXPA1 |
| 2022-06-06 15:59:52 |
466 |
24.065 |
CHIX |
00310783474EXPA1 |
| 2022-06-06 15:59:52 |
377 |
24.065 |
CHIX |
00310783475EXPA1 |
| 2022-06-06 15:59:52 |
210 |
24.065 |
CHIX |
00310783476EXPA1 |
| 2022-06-06 15:59:56 |
417 |
24.065 |
BATE |
00310783484EXPA1 |
| 2022-06-06 15:59:56 |
353 |
24.065 |
CHIX |
00310783483EXPA1 |
| 2022-06-06 15:59:56 |
615 |
24.065 |
XLON |
00310783485EXPA1 |
| 2022-06-06 15:59:56 |
202 |
24.065 |
XLON |
00310783486EXPA1 |
| 2022-06-06 15:59:58 |
43 |
24.060 |
XLON |
00310783507EXPA1 |
| 2022-06-06 16:00:08 |
204 |
24.055 |
XLON |
00310783561EXPA1 |
| 2022-06-06 16:00:08 |
750 |
24.055 |
XLON |
00310783563EXPA1 |
| 2022-06-06 16:00:08 |
187 |
24.055 |
XLON |
00310783564EXPA1 |
| 2022-06-06 16:00:09 |
650 |
24.055 |
XLON |
00310783568EXPA1 |
| 2022-06-06 16:00:09 |
756 |
24.055 |
XLON |
00310783569EXPA1 |
| 2022-06-06 16:00:09 |
380 |
24.055 |
XLON |
00310783570EXPA1 |
| 2022-06-06 16:00:09 |
335 |
24.055 |
XLON |
00310783571EXPA1 |
| 2022-06-06 16:00:10 |
121 |
24.050 |
XLON |
00310783586EXPA1 |
| 2022-06-06 16:00:10 |
45 |
24.050 |
XLON |
00310783587EXPA1 |
| 2022-06-06 16:00:54 |
590 |
24.060 |
CHIX |
00310783801EXPA1 |
| 2022-06-06 16:00:54 |
796 |
24.060 |
CHIX |
00310783804EXPA1 |
| 2022-06-06 16:00:54 |
400 |
24.060 |
XLON |
00310783799EXPA1 |
| 2022-06-06 16:00:54 |
400 |
24.060 |
XLON |
00310783800EXPA1 |
| 2022-06-06 16:00:54 |
806 |
24.060 |
XLON |
00310783802EXPA1 |
| 2022-06-06 16:00:54 |
806 |
24.060 |
XLON |
00310783803EXPA1 |
| 2022-06-06 16:00:54 |
756 |
24.060 |
XLON |
00310783805EXPA1 |
| 2022-06-06 16:00:54 |
369 |
24.060 |
XLON |
00310783806EXPA1 |
| 2022-06-06 16:00:54 |
317 |
24.060 |
XLON |
00310783807EXPA1 |
| 2022-06-06 16:01:02 |
43 |
24.055 |
XLON |
00310783855EXPA1 |
| 2022-06-06 16:01:02 |
724 |
24.055 |
XLON |
00310783861EXPA1 |
| 2022-06-06 16:01:05 |
2 |
24.050 |
XLON |
00310783877EXPA1 |
| 2022-06-06 16:01:05 |
45 |
24.050 |
XLON |
00310783878EXPA1 |
| 2022-06-06 16:01:29 |
948 |
24.050 |
BATE |
00310784005EXPA1 |
| 2022-06-06 16:01:29 |
195 |
24.050 |
BATE |
00310784006EXPA1 |
| 2022-06-06 16:01:34 |
1,881 |
24.050 |
XLON |
00310784036EXPA1 |
| 2022-06-06 16:01:41 |
806 |
24.050 |
XLON |
00310784045EXPA1 |
| 2022-06-06 16:01:41 |
756 |
24.050 |
XLON |
00310784046EXPA1 |
| 2022-06-06 16:01:44 |
590 |
24.050 |
CHIX |
00310784056EXPA1 |
| 2022-06-06 16:01:44 |
488 |
24.050 |
CHIX |
00310784057EXPA1 |
| 2022-06-06 16:02:05 |
718 |
24.055 |
XLON |
00310784152EXPA1 |
| 2022-06-06 16:02:05 |
1,239 |
24.055 |
XLON |
00310784153EXPA1 |
| 2022-06-06 16:02:12 |
222 |
24.050 |
BATE |
00310784186EXPA1 |
| 2022-06-06 16:02:12 |
120 |
24.050 |
BATE |
00310784187EXPA1 |
| 2022-06-06 16:02:12 |
1,466 |
24.055 |
XLON |
00310784182EXPA1 |
| 2022-06-06 16:02:32 |
34 |
24.060 |
CHIX |
00310784343EXPA1 |
| 2022-06-06 16:02:32 |
1,011 |
24.060 |
CHIX |
00310784345EXPA1 |
| 2022-06-06 16:02:32 |
1,391 |
24.060 |
XLON |
00310784344EXPA1 |
| 2022-06-06 16:02:48 |
193 |
24.060 |
CHIX |
00310784414EXPA1 |
| 2022-06-06 16:02:48 |
464 |
24.060 |
CHIX |
00310784415EXPA1 |
| 2022-06-06 16:02:50 |
806 |
24.060 |
XLON |
00310784426EXPA1 |
| 2022-06-06 16:02:50 |
115 |
24.060 |
XLON |
00310784427EXPA1 |
| 2022-06-06 16:02:50 |
400 |
24.060 |
XLON |
00310784428EXPA1 |
| 2022-06-06 16:02:50 |
644 |
24.060 |
XLON |
00310784429EXPA1 |
| 2022-06-06 16:02:58 |
191 |
24.055 |
XLON |
00310784462EXPA1 |
| 2022-06-06 16:02:58 |
315 |
24.055 |
XLON |
00310784463EXPA1 |
| 2022-06-06 16:03:04 |
774 |
24.050 |
XLON |
00310784492EXPA1 |
| 2022-06-06 16:03:07 |
819 |
24.050 |
XLON |
00310784502EXPA1 |
| 2022-06-06 16:03:07 |
231 |
24.050 |
XLON |
00310784503EXPA1 |
| 2022-06-06 16:03:07 |
531 |
24.050 |
XLON |
00310784504EXPA1 |
| 2022-06-06 16:03:27 |
152 |
24.050 |
BATE |
00310784560EXPA1 |
| 2022-06-06 16:03:27 |
119 |
24.050 |
BATE |
00310784561EXPA1 |
| 2022-06-06 16:03:27 |
119 |
24.050 |
BATE |
00310784562EXPA1 |
| 2022-06-06 16:03:37 |
34 |
24.045 |
BATE |
00310784593EXPA1 |
| 2022-06-06 16:03:37 |
691 |
24.045 |
CHIX |
00310784592EXPA1 |
| 2022-06-06 16:03:37 |
21 |
24.045 |
XLON |
00310784594EXPA1 |
| 2022-06-06 16:03:37 |
784 |
24.045 |
XLON |
00310784595EXPA1 |
| 2022-06-06 16:03:43 |
806 |
24.045 |
XLON |
00310784619EXPA1 |
| 2022-06-06 16:03:43 |
756 |
24.045 |
XLON |
00310784620EXPA1 |
| 2022-06-06 16:03:43 |
663 |
24.045 |
XLON |
00310784621EXPA1 |
| 2022-06-06 16:03:58 |
1 |
24.045 |
BATE |
00310784676EXPA1 |
| 2022-06-06 16:03:58 |
173 |
24.045 |
BATE |
00310784677EXPA1 |
| 2022-06-06 16:03:58 |
778 |
24.045 |
BATE |
00310784678EXPA1 |
| 2022-06-06 16:03:58 |
138 |
24.045 |
BATE |
00310784679EXPA1 |
| 2022-06-06 16:04:02 |
718 |
24.040 |
CHIX |
00310784705EXPA1 |
| 2022-06-06 16:04:02 |
244 |
24.040 |
XLON |
00310784706EXPA1 |
| 2022-06-06 16:04:02 |
200 |
24.040 |
XLON |
00310784707EXPA1 |
| 2022-06-06 16:04:18 |
12 |
24.035 |
CHIX |
00310784769EXPA1 |
| 2022-06-06 16:04:18 |
1,001 |
24.035 |
XLON |
00310784770EXPA1 |
| 2022-06-06 16:04:18 |
708 |
24.035 |
XLON |
00310784771EXPA1 |
| 2022-06-06 16:04:21 |
703 |
24.030 |
CHIX |
00310784775EXPA1 |
| 2022-06-06 16:04:21 |
818 |
24.030 |
XLON |
00310784776EXPA1 |
| 2022-06-06 16:04:21 |
753 |
24.030 |
XLON |
00310784777EXPA1 |
| 2022-06-06 16:04:51 |
756 |
24.035 |
XLON |
00310784897EXPA1 |
| 2022-06-06 16:04:51 |
400 |
24.035 |
XLON |
00310784898EXPA1 |
| 2022-06-06 16:04:51 |
806 |
24.035 |
XLON |
00310784899EXPA1 |
| 2022-06-06 16:04:51 |
205 |
24.035 |
XLON |
00310784900EXPA1 |
| 2022-06-06 16:04:55 |
1,312 |
24.035 |
XLON |
00310784905EXPA1 |
| 2022-06-06 16:04:55 |
111 |
24.035 |
XLON |
00310784907EXPA1 |
| 2022-06-06 16:04:57 |
199 |
24.030 |
CHIX |
00310784938EXPA1 |
| 2022-06-06 16:04:57 |
459 |
24.030 |
CHIX |
00310784939EXPA1 |
| 2022-06-06 16:05:04 |
52 |
24.030 |
CHIX |
00310785029EXPA1 |
| 2022-06-06 16:05:18 |
824 |
24.035 |
XLON |
00310785094EXPA1 |
| 2022-06-06 16:05:24 |
400 |
24.035 |
XLON |
00310785112EXPA1 |
| 2022-06-06 16:05:24 |
756 |
24.035 |
XLON |
00310785113EXPA1 |
| 2022-06-06 16:05:24 |
316 |
24.035 |
XLON |
00310785114EXPA1 |
| 2022-06-06 16:05:29 |
119 |
24.030 |
BATE |
00310785175EXPA1 |
| 2022-06-06 16:05:29 |
152 |
24.030 |
BATE |
00310785177EXPA1 |
| 2022-06-06 16:05:29 |
25 |
24.030 |
CHIX |
00310785163EXPA1 |
| 2022-06-06 16:05:29 |
616 |
24.030 |
CHIX |
00310785164EXPA1 |
| 2022-06-06 16:05:29 |
413 |
24.030 |
XLON |
00310785160EXPA1 |
| 2022-06-06 16:05:30 |
50 |
24.030 |
CHIX |
00310785191EXPA1 |
| 2022-06-06 16:05:56 |
142 |
24.045 |
XLON |
00310785327EXPA1 |
| 2022-06-06 16:05:56 |
806 |
24.045 |
XLON |
00310785328EXPA1 |
| 2022-06-06 16:05:56 |
756 |
24.045 |
XLON |
00310785329EXPA1 |
| 2022-06-06 16:05:56 |
479 |
24.045 |
XLON |
00310785330EXPA1 |
| 2022-06-06 16:06:00 |
119 |
24.045 |
BATE |
00310785340EXPA1 |
| 2022-06-06 16:06:00 |
152 |
24.045 |
BATE |
00310785341EXPA1 |
| 2022-06-06 16:06:00 |
98 |
24.045 |
BATE |
00310785342EXPA1 |
| 2022-06-06 16:06:00 |
119 |
24.045 |
BATE |
00310785343EXPA1 |
| 2022-06-06 16:06:00 |
152 |
24.045 |
BATE |
00310785344EXPA1 |
| 2022-06-06 16:06:00 |
69 |
24.045 |
BATE |
00310785345EXPA1 |
| 2022-06-06 16:06:00 |
60 |
24.045 |
BATE |
00310785346EXPA1 |
| 2022-06-06 16:06:00 |
119 |
24.045 |
BATE |
00310785347EXPA1 |
| 2022-06-06 16:06:00 |
10 |
24.045 |
BATE |
00310785348EXPA1 |
| 2022-06-06 16:06:00 |
152 |
24.045 |
BATE |
00310785349EXPA1 |
| 2022-06-06 16:06:00 |
6 |
24.045 |
BATE |
00310785350EXPA1 |
| 2022-06-06 16:06:01 |
277 |
24.045 |
XLON |
00310785355EXPA1 |
| 2022-06-06 16:06:01 |
806 |
24.045 |
XLON |
00310785356EXPA1 |
| 2022-06-06 16:06:01 |
400 |
24.045 |
XLON |
00310785357EXPA1 |
| 2022-06-06 16:06:01 |
679 |
24.045 |
XLON |
00310785358EXPA1 |
| 2022-06-06 16:06:01 |
244 |
24.045 |
XLON |
00310785359EXPA1 |
| 2022-06-06 16:06:11 |
692 |
24.040 |
CHIX |
00310785430EXPA1 |
| 2022-06-06 16:06:11 |
97 |
24.040 |
XLON |
00310785431EXPA1 |
| 2022-06-06 16:06:11 |
781 |
24.040 |
XLON |
00310785432EXPA1 |
| 2022-06-06 16:06:48 |
2,149 |
24.050 |
XLON |
00310785599EXPA1 |
| 2022-06-06 16:06:48 |
1,030 |
24.050 |
XLON |
00310785600EXPA1 |
| 2022-06-06 16:06:49 |
715 |
24.045 |
CHIX |
00310785604EXPA1 |
| 2022-06-06 16:06:49 |
419 |
24.045 |
XLON |
00310785605EXPA1 |
| 2022-06-06 16:06:58 |
577 |
24.040 |
CHIX |
00310785647EXPA1 |
| 2022-06-06 16:06:58 |
699 |
24.040 |
XLON |
00310785649EXPA1 |
| 2022-06-06 16:07:01 |
152 |
24.040 |
BATE |
00310785680EXPA1 |
| 2022-06-06 16:07:01 |
119 |
24.040 |
BATE |
00310785682EXPA1 |
| 2022-06-06 16:07:18 |
734 |
24.040 |
CHIX |
00310785796EXPA1 |
| 2022-06-06 16:07:49 |
1,400 |
24.050 |
XLON |
00310785989EXPA1 |
| 2022-06-06 16:07:49 |
383 |
24.050 |
XLON |
00310785990EXPA1 |
| 2022-06-06 16:07:49 |
726 |
24.050 |
XLON |
00310785991EXPA1 |
| 2022-06-06 16:07:49 |
806 |
24.050 |
XLON |
00310785992EXPA1 |
| 2022-06-06 16:07:49 |
400 |
24.050 |
XLON |
00310785993EXPA1 |
| 2022-06-06 16:07:49 |
599 |
24.050 |
XLON |
00310785994EXPA1 |
| 2022-06-06 16:07:54 |
443 |
24.045 |
BATE |
00310786025EXPA1 |
| 2022-06-06 16:07:54 |
300 |
24.045 |
BATE |
00310786028EXPA1 |
| 2022-06-06 16:07:54 |
341 |
24.045 |
BATE |
00310786030EXPA1 |
| 2022-06-06 16:07:54 |
674 |
24.045 |
CHIX |
00310786026EXPA1 |
| 2022-06-06 16:07:54 |
724 |
24.045 |
XLON |
00310786027EXPA1 |
| 2022-06-06 16:07:54 |
690 |
24.045 |
XLON |
00310786029EXPA1 |
| 2022-06-06 16:07:54 |
647 |
24.040 |
XLON |
00310786032EXPA1 |
| 2022-06-06 16:08:06 |
72 |
24.040 |
BATE |
00310786104EXPA1 |
| 2022-06-06 16:08:06 |
285 |
24.040 |
BATE |
00310786105EXPA1 |
| 2022-06-06 16:08:27 |
50 |
24.035 |
CHIX |
00310786173EXPA1 |
| 2022-06-06 16:08:27 |
781 |
24.035 |
XLON |
00310786171EXPA1 |
| 2022-06-06 16:08:27 |
81 |
24.035 |
XLON |
00310786172EXPA1 |
| 2022-06-06 16:08:38 |
149 |
24.030 |
CHIX |
00310786213EXPA1 |
| 2022-06-06 16:08:55 |
253 |
24.030 |
BATE |
00310786280EXPA1 |
| 2022-06-06 16:08:55 |
452 |
24.030 |
CHIX |
00310786279EXPA1 |
| 2022-06-06 16:08:55 |
20 |
24.030 |
CHIX |
00310786287EXPA1 |
| 2022-06-06 16:08:55 |
322 |
24.030 |
CHIX |
00310786288EXPA1 |
| 2022-06-06 16:08:55 |
1,438 |
24.030 |
XLON |
00310786281EXPA1 |
| 2022-06-06 16:08:55 |
2,018 |
24.030 |
XLON |
00310786282EXPA1 |
| 2022-06-06 16:08:55 |
552 |
24.030 |
XLON |
00310786283EXPA1 |
| 2022-06-06 16:08:55 |
743 |
24.030 |
XLON |
00310786285EXPA1 |
| 2022-06-06 16:09:14 |
313 |
24.025 |
BATE |
00310786440EXPA1 |
| 2022-06-06 16:09:14 |
61 |
24.025 |
BATE |
00310786442EXPA1 |
| 2022-06-06 16:09:14 |
500 |
24.025 |
CHIX |
00310786441EXPA1 |
| 2022-06-06 16:09:14 |
27 |
24.025 |
CHIX |
00310786443EXPA1 |
| 2022-06-06 16:09:14 |
646 |
24.025 |
XLON |
00310786444EXPA1 |
| 2022-06-06 16:09:14 |
663 |
24.025 |
XLON |
00310786445EXPA1 |
| 2022-06-06 16:09:38 |
239 |
24.025 |
BATE |
00310786559EXPA1 |
| 2022-06-06 16:09:38 |
135 |
24.025 |
BATE |
00310786561EXPA1 |
| 2022-06-06 16:09:38 |
313 |
24.025 |
CHIX |
00310786558EXPA1 |
| 2022-06-06 16:09:38 |
658 |
24.025 |
XLON |
00310786560EXPA1 |
| 2022-06-06 16:09:52 |
32 |
24.025 |
CHIX |
00310786617EXPA1 |
| 2022-06-06 16:09:53 |
399 |
24.025 |
CHIX |
00310786624EXPA1 |
| 2022-06-06 16:09:53 |
103 |
24.025 |
CHIX |
00310786626EXPA1 |
| 2022-06-06 16:09:53 |
679 |
24.025 |
XLON |
00310786622EXPA1 |
| 2022-06-06 16:09:53 |
321 |
24.025 |
XLON |
00310786623EXPA1 |
| 2022-06-06 16:09:53 |
1,768 |
24.025 |
XLON |
00310786625EXPA1 |
| 2022-06-06 16:09:55 |
752 |
24.020 |
XLON |
00310786632EXPA1 |
| 2022-06-06 16:09:55 |
758 |
24.020 |
XLON |
00310786633EXPA1 |
| 2022-06-06 16:09:59 |
619 |
24.015 |
XLON |
00310786682EXPA1 |
| 2022-06-06 16:10:04 |
34 |
24.010 |
XLON |
00310786713EXPA1 |
| 2022-06-06 16:10:47 |
2,043 |
24.005 |
XLON |
00310786961EXPA1 |
| 2022-06-06 16:10:47 |
1,999 |
24.005 |
XLON |
00310786962EXPA1 |
| 2022-06-06 16:10:47 |
400 |
24.005 |
XLON |
00310786963EXPA1 |
| 2022-06-06 16:10:47 |
276 |
24.005 |
XLON |
00310786966EXPA1 |
| 2022-06-06 16:10:59 |
704 |
24.000 |
XLON |
00310787018EXPA1 |
| 2022-06-06 16:11:05 |
328 |
23.990 |
XLON |
00310787045EXPA1 |
| 2022-06-06 16:11:27 |
379 |
23.985 |
XLON |
00310787150EXPA1 |
| 2022-06-06 16:11:30 |
400 |
23.985 |
XLON |
00310787184EXPA1 |
| 2022-06-06 16:11:30 |
1,490 |
23.985 |
XLON |
00310787185EXPA1 |
| 2022-06-06 16:11:42 |
756 |
23.990 |
XLON |
00310787229EXPA1 |
| 2022-06-06 16:11:42 |
806 |
23.990 |
XLON |
00310787230EXPA1 |
| 2022-06-06 16:11:42 |
400 |
23.990 |
XLON |
00310787231EXPA1 |
| 2022-06-06 16:12:23 |
19 |
23.985 |
XLON |
00310787509EXPA1 |
| 2022-06-06 16:12:23 |
145 |
23.985 |
XLON |
00310787510EXPA1 |
| 2022-06-06 16:12:23 |
661 |
23.985 |
XLON |
00310787511EXPA1 |
| 2022-06-06 16:12:23 |
756 |
23.985 |
XLON |
00310787512EXPA1 |
| 2022-06-06 16:12:23 |
242 |
23.985 |
XLON |
00310787513EXPA1 |
| 2022-06-06 16:12:26 |
417 |
23.980 |
XLON |
00310787548EXPA1 |
| 2022-06-06 16:12:26 |
337 |
23.980 |
XLON |
00310787549EXPA1 |
| 2022-06-06 16:12:47 |
1,599 |
23.980 |
XLON |
00310787601EXPA1 |
| 2022-06-06 16:12:47 |
698 |
23.980 |
XLON |
00310787602EXPA1 |
| 2022-06-06 16:12:55 |
400 |
23.980 |
XLON |
00310787652EXPA1 |
| 2022-06-06 16:12:55 |
500 |
23.980 |
XLON |
00310787653EXPA1 |
| 2022-06-06 16:12:55 |
756 |
23.980 |
XLON |
00310787654EXPA1 |
| 2022-06-06 16:12:55 |
400 |
23.980 |
XLON |
00310787655EXPA1 |
| 2022-06-06 16:12:55 |
48 |
23.980 |
XLON |
00310787656EXPA1 |
| 2022-06-06 16:12:55 |
134 |
23.980 |
XLON |
00310787657EXPA1 |
| 2022-06-06 16:12:55 |
48 |
23.980 |
XLON |
00310787658EXPA1 |
| 2022-06-06 16:13:01 |
228 |
23.975 |
XLON |
00310787708EXPA1 |
| 2022-06-06 16:13:05 |
412 |
23.975 |
XLON |
00310787777EXPA1 |
| 2022-06-06 16:13:05 |
615 |
23.975 |
XLON |
00310787778EXPA1 |
| 2022-06-06 16:13:05 |
277 |
23.975 |
XLON |
00310787779EXPA1 |
| 2022-06-06 16:13:05 |
72 |
23.975 |
XLON |
00310787780EXPA1 |
| 2022-06-06 16:13:16 |
616 |
23.975 |
XLON |
00310787825EXPA1 |
| 2022-06-06 16:13:36 |
408 |
23.980 |
XLON |
00310787893EXPA1 |
| 2022-06-06 16:13:36 |
30 |
23.980 |
XLON |
00310787894EXPA1 |
| 2022-06-06 16:13:40 |
1,292 |
23.980 |
XLON |
00310787927EXPA1 |
| 2022-06-06 16:13:40 |
31 |
23.975 |
XLON |
00310787928EXPA1 |
| 2022-06-06 16:13:45 |
756 |
23.980 |
XLON |
00310787950EXPA1 |
| 2022-06-06 16:13:45 |
550 |
23.980 |
XLON |
00310787951EXPA1 |
| 2022-06-06 16:13:45 |
604 |
23.980 |
XLON |
00310787952EXPA1 |
| 2022-06-06 16:13:45 |
99 |
23.980 |
XLON |
00310787953EXPA1 |
| 2022-06-06 16:13:52 |
400 |
23.980 |
XLON |
00310787977EXPA1 |
| 2022-06-06 16:13:52 |
550 |
23.980 |
XLON |
00310787978EXPA1 |
| 2022-06-06 16:13:52 |
756 |
23.980 |
XLON |
00310787979EXPA1 |
| 2022-06-06 16:14:00 |
719 |
23.980 |
XLON |
00310787998EXPA1 |
| 2022-06-06 16:14:37 |
1,884 |
23.985 |
XLON |
00310788318EXPA1 |
| 2022-06-06 16:14:37 |
2,531 |
23.985 |
XLON |
00310788319EXPA1 |
| 2022-06-06 16:14:37 |
201 |
23.985 |
XLON |
00310788320EXPA1 |
| 2022-06-06 16:14:37 |
604 |
23.980 |
XLON |
00310788321EXPA1 |
| 2022-06-06 16:14:55 |
604 |
23.985 |
XLON |
00310788397EXPA1 |
| 2022-06-06 16:14:57 |
2,084 |
23.985 |
XLON |
00310788404EXPA1 |
| 2022-06-06 16:14:58 |
192 |
23.980 |
XLON |
00310788421EXPA1 |
| 2022-06-06 16:14:58 |
1,205 |
23.980 |
XLON |
00310788422EXPA1 |
| 2022-06-06 16:15:08 |
45 |
23.975 |
XLON |
00310788467EXPA1 |
| 2022-06-06 16:15:08 |
90 |
23.975 |
XLON |
00310788468EXPA1 |
| 2022-06-06 16:15:09 |
725 |
23.975 |
XLON |
00310788469EXPA1 |
| 2022-06-06 16:15:09 |
1,409 |
23.975 |
XLON |
00310788470EXPA1 |
| 2022-06-06 16:15:24 |
724 |
23.970 |
XLON |
00310788562EXPA1 |
| 2022-06-06 16:15:29 |
526 |
23.960 |
XLON |
00310788584EXPA1 |
| 2022-06-06 16:15:29 |
187 |
23.960 |
XLON |
00310788586EXPA1 |
| 2022-06-06 16:15:32 |
753 |
23.955 |
XLON |
00310788614EXPA1 |
| 2022-06-06 16:16:00 |
400 |
23.965 |
XLON |
00310788784EXPA1 |
| 2022-06-06 16:16:00 |
604 |
23.965 |
XLON |
00310788785EXPA1 |
| 2022-06-06 16:16:00 |
566 |
23.965 |
XLON |
00310788786EXPA1 |
| 2022-06-06 16:16:01 |
13 |
23.965 |
XLON |
00310788789EXPA1 |
| 2022-06-06 16:16:01 |
400 |
23.965 |
XLON |
00310788791EXPA1 |
| 2022-06-06 16:16:01 |
604 |
23.965 |
XLON |
00310788792EXPA1 |
| 2022-06-06 16:16:01 |
403 |
23.965 |
XLON |
00310788793EXPA1 |
| 2022-06-06 16:16:01 |
13 |
23.965 |
XLON |
00310788794EXPA1 |
| 2022-06-06 16:16:02 |
599 |
23.960 |
XLON |
00310788810EXPA1 |
| 2022-06-06 16:16:02 |
1,701 |
23.965 |
XLON |
00310788811EXPA1 |
| 2022-06-06 16:16:11 |
49 |
23.955 |
XLON |
00310788895EXPA1 |
| 2022-06-06 16:16:11 |
95 |
23.955 |
XLON |
00310788898EXPA1 |
| 2022-06-06 16:16:11 |
112 |
23.955 |
XLON |
00310788902EXPA1 |
| 2022-06-06 16:16:40 |
2,108 |
23.960 |
XLON |
00310789056EXPA1 |
| 2022-06-06 16:16:40 |
793 |
23.960 |
XLON |
00310789081EXPA1 |
| 2022-06-06 16:16:40 |
566 |
23.960 |
XLON |
00310789085EXPA1 |
| 2022-06-06 16:17:00 |
199 |
23.970 |
XLON |
00310789177EXPA1 |
| 2022-06-06 16:17:04 |
2,656 |
23.970 |
XLON |
00310789195EXPA1 |
| 2022-06-06 16:17:11 |
1,000 |
23.970 |
XLON |
00310789254EXPA1 |
| 2022-06-06 16:17:11 |
604 |
23.970 |
XLON |
00310789255EXPA1 |
| 2022-06-06 16:17:11 |
419 |
23.970 |
XLON |
00310789256EXPA1 |
| 2022-06-06 16:17:20 |
224 |
23.970 |
XLON |
00310789291EXPA1 |
| 2022-06-06 16:17:20 |
604 |
23.970 |
XLON |
00310789292EXPA1 |
| 2022-06-06 16:17:20 |
566 |
23.970 |
XLON |
00310789293EXPA1 |
| 2022-06-06 16:17:20 |
400 |
23.970 |
XLON |
00310789294EXPA1 |
| 2022-06-06 16:17:20 |
119 |
23.970 |
XLON |
00310789295EXPA1 |
| 2022-06-06 16:17:38 |
566 |
23.970 |
XLON |
00310789445EXPA1 |
| 2022-06-06 16:17:38 |
400 |
23.970 |
XLON |
00310789446EXPA1 |
| 2022-06-06 16:17:38 |
545 |
23.970 |
XLON |
00310789447EXPA1 |
| 2022-06-06 16:17:41 |
59 |
23.965 |
XLON |
00310789468EXPA1 |
|
|
|
|
|
| 2022-06-06 16:17:41 |
222 |
23.965 |
XLON |
00310789471EXPA1 |
| 2022-06-06 16:17:41 |
56 |
23.965 |
XLON |
00310789472EXPA1 |
| 2022-06-06 16:17:41 |
597 |
23.965 |
XLON |
00310789474EXPA1 |
| 2022-06-06 16:17:59 |
709 |
23.965 |
XLON |
00310789598EXPA1 |
| 2022-06-06 16:18:03 |
638 |
23.965 |
XLON |
00310789637EXPA1 |
| 2022-06-06 16:18:03 |
2,716 |
23.965 |
XLON |
00310789638EXPA1 |
| 2022-06-06 16:18:19 |
673 |
23.970 |
XLON |
00310789717EXPA1 |
| 2022-06-06 16:18:46 |
2,721 |
23.970 |
XLON |
00310789881EXPA1 |
| 2022-06-06 16:18:46 |
2,141 |
23.970 |
XLON |
00310789882EXPA1 |
| 2022-06-06 16:18:46 |
500 |
23.970 |
XLON |
00310789883EXPA1 |
| 2022-06-06 16:18:46 |
298 |
23.970 |
XLON |
00310789884EXPA1 |
| 2022-06-06 16:19:07 |
2,069 |
23.970 |
XLON |
00310790022EXPA1 |
| 2022-06-06 16:19:19 |
684 |
23.975 |
XLON |
00310790090EXPA1 |
| 2022-06-06 16:19:19 |
566 |
23.975 |
XLON |
00310790091EXPA1 |
| 2022-06-06 16:19:20 |
837 |
23.975 |
XLON |
00310790112EXPA1 |
| 2022-06-06 16:19:36 |
337 |
23.970 |
XLON |
00310790239EXPA1 |
| 2022-06-06 16:19:36 |
604 |
23.970 |
XLON |
00310790240EXPA1 |
| 2022-06-06 16:19:36 |
566 |
23.970 |
XLON |
00310790241EXPA1 |
| 2022-06-06 16:19:36 |
543 |
23.970 |
XLON |
00310790242EXPA1 |
| 2022-06-06 16:19:45 |
566 |
23.970 |
XLON |
00310790280EXPA1 |
| 2022-06-06 16:19:45 |
604 |
23.970 |
XLON |
00310790281EXPA1 |
| 2022-06-06 16:19:45 |
169 |
23.970 |
XLON |
00310790282EXPA1 |
| 2022-06-06 16:19:51 |
657 |
23.965 |
XLON |
00310790310EXPA1 |
| 2022-06-06 16:19:51 |
704 |
23.965 |
XLON |
00310790312EXPA1 |
| 2022-06-06 16:19:58 |
163 |
23.965 |
XLON |
00310790365EXPA1 |
| 2022-06-06 16:20:01 |
356 |
23.960 |
XLON |
00310790382EXPA1 |
| 2022-06-06 16:20:01 |
68 |
23.960 |
XLON |
00310790383EXPA1 |
| 2022-06-06 16:20:01 |
440 |
23.960 |
XLON |
00310790384EXPA1 |
| 2022-06-06 16:20:01 |
244 |
23.960 |
XLON |
00310790385EXPA1 |
| 2022-06-06 16:20:24 |
81 |
23.955 |
XLON |
00310790579EXPA1 |
| 2022-06-06 16:20:24 |
427 |
23.955 |
XLON |
00310790580EXPA1 |
| 2022-06-06 16:20:25 |
1,946 |
23.960 |
XLON |
00310790602EXPA1 |
| 2022-06-06 16:20:32 |
997 |
23.960 |
XLON |
00310790644EXPA1 |
| 2022-06-06 16:20:52 |
111 |
23.970 |
XLON |
00310790769EXPA1 |
| 2022-06-06 16:20:52 |
566 |
23.970 |
XLON |
00310790770EXPA1 |
| 2022-06-06 16:20:52 |
604 |
23.970 |
XLON |
00310790771EXPA1 |
| 2022-06-06 16:20:52 |
1,197 |
23.970 |
XLON |
00310790772EXPA1 |
| 2022-06-06 16:21:14 |
2,892 |
23.975 |
XLON |
00310790906EXPA1 |
| 2022-06-06 16:21:14 |
1,658 |
23.975 |
XLON |
00310790907EXPA1 |
| 2022-06-06 16:21:33 |
48 |
23.980 |
XLON |
00310791042EXPA1 |
| 2022-06-06 16:21:36 |
293 |
23.980 |
XLON |
00310791067EXPA1 |
| 2022-06-06 16:21:59 |
604 |
23.990 |
XLON |
00310791181EXPA1 |
| 2022-06-06 16:21:59 |
566 |
23.990 |
XLON |
00310791182EXPA1 |
| 2022-06-06 16:21:59 |
450 |
23.990 |
XLON |
00310791183EXPA1 |
| 2022-06-06 16:21:59 |
700 |
23.990 |
XLON |
00310791184EXPA1 |
| 2022-06-06 16:22:00 |
2 |
23.990 |
XLON |
00310791194EXPA1 |
| 2022-06-06 16:22:00 |
1,171 |
23.990 |
XLON |
00310791195EXPA1 |
| 2022-06-06 16:22:00 |
3,492 |
23.990 |
XLON |
00310791196EXPA1 |
| 2022-06-06 16:22:33 |
2,020 |
23.995 |
XLON |
00310791455EXPA1 |
| 2022-06-06 16:22:33 |
539 |
23.995 |
XLON |
00310791456EXPA1 |
| 2022-06-06 16:22:36 |
12 |
23.995 |
XLON |
00310791468EXPA1 |
| 2022-06-06 16:22:36 |
566 |
23.995 |
XLON |
00310791469EXPA1 |
| 2022-06-06 16:22:42 |
1,372 |
24.000 |
XLON |
00310791520EXPA1 |
| 2022-06-06 16:22:54 |
132 |
24.005 |
XLON |
00310791616EXPA1 |
| 2022-06-06 16:22:54 |
604 |
24.005 |
XLON |
00310791617EXPA1 |
| 2022-06-06 16:22:54 |
1,025 |
24.005 |
XLON |
00310791618EXPA1 |
| 2022-06-06 16:22:58 |
123 |
24.000 |
XLON |
00310791677EXPA1 |
| 2022-06-06 16:22:58 |
136 |
24.000 |
XLON |
00310791679EXPA1 |
| 2022-06-06 16:23:00 |
271 |
24.005 |
XLON |
00310791692EXPA1 |
| 2022-06-06 16:23:03 |
129 |
24.005 |
XLON |
00310791727EXPA1 |
| 2022-06-06 16:23:08 |
566 |
24.005 |
XLON |
00310791745EXPA1 |
| 2022-06-06 16:23:08 |
604 |
24.005 |
XLON |
00310791746EXPA1 |
| 2022-06-06 16:23:08 |
604 |
24.005 |
XLON |
00310791747EXPA1 |
| 2022-06-06 16:23:08 |
566 |
24.005 |
XLON |
00310791748EXPA1 |
| 2022-06-06 16:23:08 |
7 |
24.005 |
XLON |
00310791749EXPA1 |
| 2022-06-06 16:23:37 |
566 |
24.015 |
XLON |
00310791911EXPA1 |
| 2022-06-06 16:23:37 |
604 |
24.015 |
XLON |
00310791912EXPA1 |
| 2022-06-06 16:23:38 |
118 |
24.015 |
XLON |
00310791916EXPA1 |
| 2022-06-06 16:23:38 |
604 |
24.015 |
XLON |
00310791917EXPA1 |
| 2022-06-06 16:23:56 |
1,968 |
24.015 |
XLON |
00310792071EXPA1 |
| 2022-06-06 16:23:56 |
1,927 |
24.015 |
XLON |
00310792072EXPA1 |
| 2022-06-06 16:23:56 |
384 |
24.015 |
XLON |
00310792073EXPA1 |
| 2022-06-06 16:23:56 |
194 |
24.015 |
XLON |
00310792074EXPA1 |
| 2022-06-06 16:23:56 |
58 |
24.015 |
XLON |
00310792075EXPA1 |
| 2022-06-06 16:24:18 |
1,764 |
24.020 |
XLON |
00310792194EXPA1 |
| 2022-06-06 16:24:18 |
2,224 |
24.020 |
XLON |
00310792195EXPA1 |
| 2022-06-06 16:24:27 |
125 |
24.025 |
XLON |
00310792256EXPA1 |
| 2022-06-06 16:24:27 |
668 |
24.025 |
XLON |
00310792257EXPA1 |
| 2022-06-06 16:24:27 |
115 |
24.025 |
XLON |
00310792274EXPA1 |
| 2022-06-06 16:24:27 |
493 |
24.025 |
XLON |
00310792275EXPA1 |
| 2022-06-06 16:24:30 |
32 |
24.025 |
XLON |
00310792312EXPA1 |
| 2022-06-06 16:24:32 |
41 |
24.025 |
XLON |
00310792331EXPA1 |
| 2022-06-06 16:24:32 |
503 |
24.025 |
XLON |
00310792332EXPA1 |
| 2022-06-06 16:24:33 |
462 |
24.025 |
XLON |
00310792339EXPA1 |
| 2022-06-06 16:24:35 |
45 |
24.025 |
XLON |
00310792349EXPA1 |
| 2022-06-06 16:24:36 |
2 |
24.025 |
XLON |
00310792350EXPA1 |
| 2022-06-06 16:24:38 |
367 |
24.025 |
XLON |
00310792363EXPA1 |
| 2022-06-06 16:24:39 |
344 |
24.025 |
XLON |
00310792386EXPA1 |
| 2022-06-06 16:24:39 |
58 |
24.025 |
XLON |
00310792387EXPA1 |
| 2022-06-06 16:24:43 |
386 |
24.025 |
XLON |
00310792416EXPA1 |
| 2022-06-06 16:24:44 |
12 |
24.025 |
XLON |
00310792432EXPA1 |
| 2022-06-06 16:24:44 |
106 |
24.025 |
XLON |
00310792433EXPA1 |
| 2022-06-06 16:24:44 |
198 |
24.025 |
XLON |
00310792434EXPA1 |
| 2022-06-06 16:24:44 |
79 |
24.025 |
XLON |
00310792435EXPA1 |
| 2022-06-06 16:24:47 |
303 |
24.025 |
XLON |
00310792456EXPA1 |
| 2022-06-06 16:24:51 |
265 |
24.030 |
XLON |
00310792494EXPA1 |
|
|
|
|
|