Shell PLC

Transaction in Own Shares • Jun 8, 2022

Transaction in Own Shares

07 June 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 07 June 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
07/06/2022	3,100,000	24.245	23.915	24.084	LSE
07/06/2022	450,000	24.245	23.925	24.083	Chi-X (CXE)
07/06/2022	450,000	24.245	23.915	24.083	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-06-07 08:00:37	463	24.055	BATE	00310800076EXPA1
2022-06-07 08:00:43	819	24.070	CHIX	00310800091EXPA1
2022-06-07 08:00:43	2,697	24.070	XLON	00310800089EXPA1
2022-06-07 08:00:43	45	24.070	XLON	00310800090EXPA1
2022-06-07 08:01:08	505	24.085	BATE	00310800211EXPA1
2022-06-07 08:01:08	356	24.080	CHIX	00310800213EXPA1
2022-06-07 08:01:08	257	24.080	XLON	00310800214EXPA1
2022-06-07 08:01:08	477	24.080	XLON	00310800215EXPA1
2022-06-07 08:01:16	400	24.075	XLON	00310800247EXPA1
2022-06-07 08:01:16	47	24.075	XLON	00310800248EXPA1
2022-06-07 08:01:16	48	24.075	XLON	00310800249EXPA1
2022-06-07 08:01:16	400	24.075	XLON	00310800250EXPA1
2022-06-07 08:01:32	2,465	24.085	XLON	00310800311EXPA1
2022-06-07 08:01:34	530	24.075	CHIX	00310800316EXPA1
2022-06-07 08:01:34	900	24.080	XLON	00310800315EXPA1
2022-06-07 08:01:38	676	24.065	BATE	00310800326EXPA1
2022-06-07 08:01:39	400	24.065	XLON	00310800329EXPA1
2022-06-07 08:01:45	400	24.050	XLON	00310800362EXPA1
2022-06-07 08:01:45	470	24.050	XLON	00310800363EXPA1
2022-06-07 08:01:54	400	24.060	XLON	00310800378EXPA1
2022-06-07 08:02:10	2,248	24.060	XLON	00310800439EXPA1
2022-06-07 08:02:20	424	24.050	BATE	00310800471EXPA1
2022-06-07 08:02:20	446	24.050	CHIX	00310800472EXPA1
2022-06-07 08:02:20	817	24.050	XLON	00310800470EXPA1
2022-06-07 08:02:58	512	24.055	XLON	00310800594EXPA1
2022-06-07 08:03:00	400	24.045	XLON	00310800598EXPA1
2022-06-07 08:03:06	2,057	24.060	XLON	00310800618EXPA1
2022-06-07 08:03:07	400	24.060	XLON	00310800620EXPA1
2022-06-07 08:03:16	77	24.080	XLON	00310800670EXPA1
2022-06-07 08:03:22	400	24.090	XLON	00310800692EXPA1
2022-06-07 08:03:22	166	24.090	XLON	00310800693EXPA1
2022-06-07 08:03:22	630	24.090	XLON	00310800694EXPA1
2022-06-07 08:03:22	470	24.090	XLON	00310800695EXPA1
2022-06-07 08:03:22	361	24.090	XLON	00310800696EXPA1
2022-06-07 08:03:28	92	24.100	BATE	00310800720EXPA1

2022-06-07 08:03:28	1,215	24.100	BATE	00310800721EXPA1
2022-06-07 08:03:28	36	24.100	BATE	00310800722EXPA1
2022-06-07 08:03:31	2,000	24.100	XLON	00310800741EXPA1
2022-06-07 08:03:31	995	24.100	XLON	00310800742EXPA1
2022-06-07 08:03:40	335	24.110	XLON	00310800770EXPA1
2022-06-07 08:03:40	666	24.110	XLON	00310800771EXPA1
2022-06-07 08:03:44	751	24.115	CHIX	00310800779EXPA1
2022-06-07 08:03:44	583	24.115	CHIX	00310800780EXPA1
2022-06-07 08:03:46	754	24.105	XLON	00310800781EXPA1
2022-06-07 08:03:54	908	24.095	XLON	00310800811EXPA1
2022-06-07 08:04:10	447	24.100	CHIX	00310800864EXPA1
2022-06-07 08:04:10	89	24.100	XLON	00310800862EXPA1
2022-06-07 08:04:10	761	24.100	XLON	00310800863EXPA1
2022-06-07 08:04:17	484	24.090	BATE	00310800898EXPA1
2022-06-07 08:04:33	471	24.105	CHIX	00310800943EXPA1
2022-06-07 08:04:33	2,084	24.105	XLON	00310800944EXPA1
2022-06-07 08:04:33	721	24.105	XLON	00310800945EXPA1
2022-06-07 08:04:49	73	24.105	XLON	00310800986EXPA1
2022-06-07 08:04:52	550	24.105	XLON	00310800994EXPA1
2022-06-07 08:04:52	400	24.105	XLON	00310800995EXPA1
2022-06-07 08:05:05	310	24.110	XLON	00310801055EXPA1
2022-06-07 08:05:05	92	24.110	XLON	00310801056EXPA1
2022-06-07 08:05:05	91	24.110	XLON	00310801057EXPA1
2022-06-07 08:05:05	660	24.110	XLON	00310801058EXPA1
2022-06-07 08:05:05	623	24.110	XLON	00310801059EXPA1
2022-06-07 08:05:05	1,773	24.110	XLON	00310801060EXPA1
2022-06-07 08:05:05	430	24.110	XLON	00310801061EXPA1
2022-06-07 08:05:07	786	24.105	BATE	00310801065EXPA1
2022-06-07 08:05:07	423	24.105	CHIX	00310801064EXPA1
2022-06-07 08:05:07	206	24.110	XLON	00310801063EXPA1
2022-06-07 08:05:39	86	24.110	XLON	00310801287EXPA1
2022-06-07 08:05:39	400	24.110	XLON	00310801288EXPA1
2022-06-07 08:05:39	33	24.110	XLON	00310801289EXPA1
2022-06-07 08:05:39	33	24.110	XLON	00310801290EXPA1
2022-06-07 08:05:39	44	24.110	XLON	00310801291EXPA1
2022-06-07 08:05:39	31	24.110	XLON	00310801292EXPA1
2022-06-07 08:05:39	1,020	24.105	XLON	00310801293EXPA1
2022-06-07 08:05:44	86	24.095	BATE	00310801298EXPA1
2022-06-07 08:05:44	182	24.095	BATE	00310801299EXPA1

2022-06-07 08:05:54	2,122	24.105	XLON	00310801322EXPA1
2022-06-07 08:06:03	732	24.095	BATE	00310801349EXPA1
2022-06-07 08:06:03	721	24.095	XLON	00310801350EXPA1
2022-06-07 08:06:15	279	24.090	CHIX	00310801384EXPA1
2022-06-07 08:06:23	157	24.090	CHIX	00310801423EXPA1
2022-06-07 08:06:23	757	24.090	XLON	00310801422EXPA1
2022-06-07 08:06:34	400	24.100	XLON	00310801467EXPA1
2022-06-07 08:06:34	400	24.100	XLON	00310801468EXPA1
2022-06-07 08:06:34	47	24.100	XLON	00310801469EXPA1
2022-06-07 08:06:34	400	24.100	XLON	00310801470EXPA1
2022-06-07 08:06:34	984	24.100	XLON	00310801471EXPA1
2022-06-07 08:06:46	457	24.085	BATE	00310801529EXPA1
2022-06-07 08:06:46	870	24.085	CHIX	00310801528EXPA1
2022-06-07 08:06:46	360	24.085	XLON	00310801527EXPA1
2022-06-07 08:06:46	481	24.085	XLON	00310801530EXPA1
2022-06-07 08:07:16	374	24.090	XLON	00310801656EXPA1
2022-06-07 08:07:16	1,824	24.090	XLON	00310801657EXPA1
2022-06-07 08:07:18	400	24.080	XLON	00310801662EXPA1
2022-06-07 08:07:18	166	24.080	XLON	00310801663EXPA1
2022-06-07 08:07:18	92	24.080	XLON	00310801664EXPA1
2022-06-07 08:07:18	418	24.070	XLON	00310801665EXPA1
2022-06-07 08:07:20	511	24.070	CHIX	00310801671EXPA1
2022-06-07 08:07:30	438	24.075	XLON	00310801721EXPA1
2022-06-07 08:07:30	477	24.075	XLON	00310801723EXPA1
2022-06-07 08:07:32	93	24.085	XLON	00310801726EXPA1
2022-06-07 08:07:32	1,370	24.085	XLON	00310801727EXPA1
2022-06-07 08:07:56	1,332	24.090	BATE	00310801917EXPA1
2022-06-07 08:07:59	2,000	24.095	XLON	00310801944EXPA1
2022-06-07 08:07:59	27	24.095	XLON	00310801945EXPA1
2022-06-07 08:08:01	767	24.085	XLON	00310801947EXPA1
2022-06-07 08:08:26	2,058	24.095	XLON	00310802109EXPA1
2022-06-07 08:08:31	590	24.095	CHIX	00310802121EXPA1
2022-06-07 08:08:31	90	24.095	CHIX	00310802122EXPA1
2022-06-07 08:08:31	655	24.095	CHIX	00310802123EXPA1
2022-06-07 08:08:36	676	24.095	XLON	00310802142EXPA1
2022-06-07 08:08:36	48	24.095	XLON	00310802143EXPA1
2022-06-07 08:08:40	595	24.095	XLON	00310802159EXPA1
2022-06-07 08:08:40	875	24.095	XLON	00310802160EXPA1
2022-06-07 08:08:46	609	24.090	XLON	00310802189EXPA1

2022-06-07 08:08:46	151	24.090	XLON	00310802190EXPA1
2022-06-07 08:09:28	1,349	24.095	BATE	00310802351EXPA1
2022-06-07 08:09:35	286	24.095	XLON	00310802362EXPA1
2022-06-07 08:09:35	361	24.100	XLON	00310802363EXPA1
2022-06-07 08:09:35	368	24.100	XLON	00310802364EXPA1
2022-06-07 08:09:35	400	24.100	XLON	00310802365EXPA1
2022-06-07 08:09:35	690	24.100	XLON	00310802366EXPA1
2022-06-07 08:09:35	400	24.100	XLON	00310802367EXPA1
2022-06-07 08:09:35	361	24.100	XLON	00310802368EXPA1
2022-06-07 08:09:35	368	24.100	XLON	00310802369EXPA1
2022-06-07 08:09:35	368	24.100	XLON	00310802370EXPA1
2022-06-07 08:09:35	288	24.100	XLON	00310802371EXPA1
2022-06-07 08:09:35	699	24.100	XLON	00310802372EXPA1
2022-06-07 08:09:35	368	24.100	XLON	00310802373EXPA1
2022-06-07 08:09:35	239	24.100	XLON	00310802374EXPA1
2022-06-07 08:09:40	470	24.085	CHIX	00310802385EXPA1
2022-06-07 08:10:00	286	24.090	BATE	00310802423EXPA1
2022-06-07 08:10:00	143	24.090	BATE	00310802425EXPA1
2022-06-07 08:10:00	859	24.090	XLON	00310802424EXPA1
2022-06-07 08:10:04	61	24.085	CHIX	00310802457EXPA1
2022-06-07 08:10:04	760	24.085	CHIX	00310802458EXPA1
2022-06-07 08:10:04	516	24.085	XLON	00310802456EXPA1
2022-06-07 08:10:24	361	24.095	XLON	00310802517EXPA1
2022-06-07 08:10:24	368	24.095	XLON	00310802518EXPA1
2022-06-07 08:10:24	29	24.095	XLON	00310802519EXPA1
2022-06-07 08:10:24	1,020	24.095	XLON	00310802520EXPA1
2022-06-07 08:10:24	361	24.095	XLON	00310802521EXPA1
2022-06-07 08:10:24	368	24.095	XLON	00310802522EXPA1
2022-06-07 08:10:24	969	24.095	XLON	00310802523EXPA1
2022-06-07 08:10:42	448	24.090	BATE	00310802612EXPA1
2022-06-07 08:10:42	810	24.090	XLON	00310802611EXPA1
2022-06-07 08:10:43	22	24.085	CHIX	00310802621EXPA1
2022-06-07 08:10:43	17	24.085	CHIX	00310802622EXPA1
2022-06-07 08:10:43	22	24.085	CHIX	00310802623EXPA1
2022-06-07 08:11:00	368	24.095	XLON	00310802670EXPA1
2022-06-07 08:11:00	348	24.095	XLON	00310802671EXPA1
2022-06-07 08:11:00	361	24.095	XLON	00310802672EXPA1
2022-06-07 08:11:00	400	24.095	XLON	00310802673EXPA1
2022-06-07 08:11:00	478	24.095	XLON	00310802674EXPA1

2022-06-07 08:11:00	12	24.095	XLON	00310802675EXPA1
2022-06-07 08:11:03	759	24.090	XLON	00310802681EXPA1
2022-06-07 08:11:13	214	24.085	CHIX	00310802706EXPA1
2022-06-07 08:11:13	74	24.085	CHIX	00310802707EXPA1
2022-06-07 08:11:13	62	24.085	CHIX	00310802708EXPA1
2022-06-07 08:11:13	54	24.085	CHIX	00310802709EXPA1
2022-06-07 08:11:13	436	24.085	CHIX	00310802710EXPA1
2022-06-07 08:11:15	448	24.080	BATE	00310802714EXPA1
2022-06-07 08:11:36	500	24.085	XLON	00310802758EXPA1
2022-06-07 08:11:36	50	24.085	XLON	00310802759EXPA1
2022-06-07 08:11:36	66	24.085	XLON	00310802760EXPA1
2022-06-07 08:11:36	500	24.085	XLON	00310802761EXPA1
2022-06-07 08:11:36	46	24.085	XLON	00310802762EXPA1
2022-06-07 08:11:36	368	24.085	XLON	00310802763EXPA1
2022-06-07 08:11:36	368	24.085	XLON	00310802764EXPA1
2022-06-07 08:11:36	67	24.085	XLON	00310802765EXPA1
2022-06-07 08:11:36	340	24.085	XLON	00310802766EXPA1
2022-06-07 08:11:38	67	24.090	XLON	00310802769EXPA1
2022-06-07 08:11:39	1,806	24.090	XLON	00310802776EXPA1
2022-06-07 08:12:06	845	24.090	XLON	00310802891EXPA1
2022-06-07 08:12:12	222	24.080	BATE	00310802918EXPA1
2022-06-07 08:12:12	141	24.080	BATE	00310802920EXPA1
2022-06-07 08:12:12	37	24.080	BATE	00310802921EXPA1
2022-06-07 08:12:12	46	24.080	BATE	00310802922EXPA1
2022-06-07 08:12:12	41	24.080	BATE	00310802924EXPA1
2022-06-07 08:12:12	45	24.080	CHIX	00310802919EXPA1
2022-06-07 08:12:12	361	24.085	XLON	00310802908EXPA1
2022-06-07 08:12:12	368	24.085	XLON	00310802909EXPA1
2022-06-07 08:12:12	400	24.085	XLON	00310802910EXPA1
2022-06-07 08:12:12	400	24.085	XLON	00310802911EXPA1
2022-06-07 08:12:12	361	24.085	XLON	00310802912EXPA1
2022-06-07 08:12:12	214	24.085	XLON	00310802913EXPA1
2022-06-07 08:12:29	210	24.055	CHIX	00310802970EXPA1
2022-06-07 08:12:29	703	24.055	CHIX	00310802972EXPA1
2022-06-07 08:12:29	476	24.055	XLON	00310802971EXPA1
2022-06-07 08:12:30	265	24.055	XLON	00310802981EXPA1
2022-06-07 08:12:51	1,410	24.045	XLON	00310803043EXPA1
2022-06-07 08:12:51	531	24.045	XLON	00310803044EXPA1
2022-06-07 08:12:51	400	24.045	XLON	00310803046EXPA1

2022-06-07 08:12:51	361	24.045	XLON	00310803047EXPA1
2022-06-07 08:12:51	368	24.045	XLON	00310803048EXPA1
2022-06-07 08:12:51	166	24.045	XLON	00310803049EXPA1
2022-06-07 08:12:51	400	24.045	XLON	00310803050EXPA1
2022-06-07 08:12:51	274	24.045	XLON	00310803051EXPA1
2022-06-07 08:12:58	97	24.040	BATE	00310803064EXPA1
2022-06-07 08:12:58	73	24.040	BATE	00310803065EXPA1
2022-06-07 08:12:58	379	24.040	BATE	00310803066EXPA1
2022-06-07 08:12:58	34	24.040	BATE	00310803067EXPA1
2022-06-07 08:12:58	97	24.040	BATE	00310803068EXPA1
2022-06-07 08:12:58	73	24.040	BATE	00310803069EXPA1
2022-06-07 08:12:58	73	24.040	BATE	00310803070EXPA1
2022-06-07 08:12:58	34	24.040	BATE	00310803071EXPA1
2022-06-07 08:12:58	97	24.040	BATE	00310803072EXPA1
2022-06-07 08:12:58	349	24.040	BATE	00310803073EXPA1
2022-06-07 08:12:58	421	24.035	CHIX	00310803063EXPA1
2022-06-07 08:13:11	803	24.020	XLON	00310803134EXPA1
2022-06-07 08:13:20	810	24.015	XLON	00310803163EXPA1
2022-06-07 08:13:45	452	24.015	BATE	00310803261EXPA1
2022-06-07 08:13:45	160	24.015	CHIX	00310803258EXPA1
2022-06-07 08:13:45	324	24.015	CHIX	00310803260EXPA1
2022-06-07 08:13:45	756	24.015	XLON	00310803256EXPA1
2022-06-07 08:13:45	1,063	24.015	XLON	00310803259EXPA1
2022-06-07 08:13:55	400	24.010	XLON	00310803293EXPA1
2022-06-07 08:13:55	368	24.010	XLON	00310803295EXPA1
2022-06-07 08:13:55	361	24.010	XLON	00310803296EXPA1
2022-06-07 08:13:55	465	24.010	XLON	00310803297EXPA1
2022-06-07 08:14:10	461	24.020	BATE	00310803344EXPA1
2022-06-07 08:14:10	416	24.020	CHIX	00310803345EXPA1
2022-06-07 08:14:10	1,815	24.030	XLON	00310803342EXPA1
2022-06-07 08:14:10	675	24.020	XLON	00310803343EXPA1
2022-06-07 08:14:42	2,075	24.030	XLON	00310803512EXPA1
2022-06-07 08:14:45	1,880	24.025	XLON	00310803515EXPA1
2022-06-07 08:14:46	436	24.020	BATE	00310803523EXPA1
2022-06-07 08:14:46	55	24.020	CHIX	00310803520EXPA1
2022-06-07 08:14:46	5	24.020	CHIX	00310803521EXPA1
2022-06-07 08:14:46	388	24.020	CHIX	00310803522EXPA1
2022-06-07 08:15:10	469	24.030	BATE	00310803601EXPA1
2022-06-07 08:15:10	663	24.030	CHIX	00310803602EXPA1

2022-06-07 08:15:27	112	24.045	XLON	00310803723EXPA1
2022-06-07 08:15:27	368	24.045	XLON	00310803724EXPA1
2022-06-07 08:15:27	361	24.045	XLON	00310803725EXPA1
2022-06-07 08:15:27	400	24.045	XLON	00310803726EXPA1
2022-06-07 08:15:27	400	24.045	XLON	00310803727EXPA1
2022-06-07 08:15:27	81	24.045	XLON	00310803728EXPA1
2022-06-07 08:15:27	368	24.045	XLON	00310803729EXPA1
2022-06-07 08:15:27	747	24.045	XLON	00310803730EXPA1
2022-06-07 08:15:27	1,297	24.045	XLON	00310803731EXPA1
2022-06-07 08:15:30	179	24.030	CHIX	00310803819EXPA1
2022-06-07 08:15:30	51	24.030	CHIX	00310803820EXPA1
2022-06-07 08:15:51	695	24.025	XLON	00310803992EXPA1
2022-06-07 08:15:55	450	24.015	CHIX	00310803999EXPA1
2022-06-07 08:15:55	537	24.015	XLON	00310803998EXPA1
2022-06-07 08:16:00	455	24.010	BATE	00310804023EXPA1
2022-06-07 08:16:20	487	24.020	CHIX	00310804104EXPA1
2022-06-07 08:16:20	850	24.025	XLON	00310804095EXPA1
2022-06-07 08:16:20	1,347	24.025	XLON	00310804097EXPA1
2022-06-07 08:16:20	368	24.025	XLON	00310804098EXPA1
2022-06-07 08:16:20	400	24.025	XLON	00310804099EXPA1
2022-06-07 08:16:20	450	24.025	XLON	00310804100EXPA1
2022-06-07 08:16:20	361	24.025	XLON	00310804101EXPA1
2022-06-07 08:16:20	7	24.025	XLON	00310804102EXPA1
2022-06-07 08:16:20	340	24.025	XLON	00310804103EXPA1
2022-06-07 08:16:22	421	24.010	BATE	00310804111EXPA1
2022-06-07 08:16:41	490	24.005	BATE	00310804332EXPA1
2022-06-07 08:16:53	1,908	24.015	XLON	00310804369EXPA1
2022-06-07 08:16:53	58	24.015	XLON	00310804370EXPA1
2022-06-07 08:16:55	489	24.015	XLON	00310804371EXPA1
2022-06-07 08:17:45	174	24.040	XLON	00310804520EXPA1
2022-06-07 08:17:45	400	24.040	XLON	00310804521EXPA1
2022-06-07 08:17:45	368	24.040	XLON	00310804522EXPA1
2022-06-07 08:17:45	400	24.040	XLON	00310804523EXPA1
2022-06-07 08:17:45	28	24.040	XLON	00310804524EXPA1
2022-06-07 08:17:45	361	24.040	XLON	00310804525EXPA1
2022-06-07 08:17:45	400	24.040	XLON	00310804526EXPA1
2022-06-07 08:17:45	50	24.040	XLON	00310804527EXPA1
2022-06-07 08:17:45	60	24.040	XLON	00310804528EXPA1
2022-06-07 08:17:45	368	24.040	XLON	00310804529EXPA1

2022-06-07 08:17:45	400	24.040	XLON	00310804530EXPA1
2022-06-07 08:17:45	20	24.040	XLON	00310804531EXPA1
2022-06-07 08:17:45	361	24.040	XLON	00310804532EXPA1
2022-06-07 08:17:45	368	24.040	XLON	00310804533EXPA1
2022-06-07 08:17:45	5	24.040	XLON	00310804534EXPA1
2022-06-07 08:17:45	35	24.040	XLON	00310804535EXPA1
2022-06-07 08:17:45	25	24.040	XLON	00310804536EXPA1
2022-06-07 08:17:45	400	24.040	XLON	00310804537EXPA1
2022-06-07 08:17:45	361	24.040	XLON	00310804538EXPA1
2022-06-07 08:17:45	241	24.040	XLON	00310804539EXPA1
2022-06-07 08:17:45	127	24.040	XLON	00310804540EXPA1
2022-06-07 08:17:45	142	24.040	XLON	00310804541EXPA1
2022-06-07 08:17:46	1,350	24.030	CHIX	00310804542EXPA1
2022-06-07 08:17:50	420	24.015	BATE	00310804565EXPA1
2022-06-07 08:18:21	48	24.020	BATE	00310804655EXPA1
2022-06-07 08:18:21	23	24.020	CHIX	00310804656EXPA1
2022-06-07 08:18:21	384	24.025	CHIX	00310804657EXPA1
2022-06-07 08:18:21	2,213	24.025	XLON	00310804652EXPA1
2022-06-07 08:18:21	2,359	24.025	XLON	00310804653EXPA1
2022-06-07 08:18:21	450	24.025	XLON	00310804654EXPA1
2022-06-07 08:18:22	386	24.020	BATE	00310804659EXPA1
2022-06-07 08:18:22	421	24.020	BATE	00310804660EXPA1
2022-06-07 08:18:50	513	24.015	BATE	00310804735EXPA1
2022-06-07 08:18:50	6	24.015	BATE	00310804737EXPA1
2022-06-07 08:18:50	235	24.015	CHIX	00310804738EXPA1
2022-06-07 08:18:50	102	24.015	CHIX	00310804740EXPA1
2022-06-07 08:18:50	107	24.015	CHIX	00310804741EXPA1
2022-06-07 08:18:50	801	24.015	XLON	00310804736EXPA1
2022-06-07 08:18:55	378	24.015	XLON	00310804763EXPA1
2022-06-07 08:19:02	157	24.015	XLON	00310804837EXPA1
2022-06-07 08:19:02	1,812	24.015	XLON	00310804838EXPA1
2022-06-07 08:19:07	916	24.010	XLON	00310804883EXPA1
2022-06-07 08:19:37	484	24.010	XLON	00310804996EXPA1
2022-06-07 08:19:37	116	24.010	XLON	00310804997EXPA1
2022-06-07 08:19:49	402	24.010	BATE	00310805017EXPA1
2022-06-07 08:19:49	453	24.010	CHIX	00310805016EXPA1
2022-06-07 08:19:56	2,559	24.010	XLON	00310805045EXPA1
2022-06-07 08:19:58	400	24.010	XLON	00310805062EXPA1
2022-06-07 08:19:58	361	24.010	XLON	00310805063EXPA1

2022-06-07 08:19:58	368	24.010	XLON	00310805064EXPA1
2022-06-07 08:19:58	363	24.010	XLON	00310805065EXPA1
2022-06-07 08:20:30	24	24.015	XLON	00310805213EXPA1
2022-06-07 08:20:30	361	24.015	XLON	00310805214EXPA1
2022-06-07 08:20:30	368	24.015	XLON	00310805215EXPA1
2022-06-07 08:20:30	70	24.015	XLON	00310805216EXPA1
2022-06-07 08:20:30	25	24.015	XLON	00310805217EXPA1
2022-06-07 08:20:30	400	24.015	XLON	00310805218EXPA1
2022-06-07 08:20:30	72	24.015	XLON	00310805219EXPA1
2022-06-07 08:20:30	400	24.015	XLON	00310805220EXPA1
2022-06-07 08:20:30	264	24.015	XLON	00310805221EXPA1
2022-06-07 08:20:35	1,632	24.005	XLON	00310805234EXPA1
2022-06-07 08:20:35	642	24.005	XLON	00310805235EXPA1
2022-06-07 08:20:36	41	24.005	BATE	00310805240EXPA1
2022-06-07 08:20:36	1,193	24.005	BATE	00310805241EXPA1
2022-06-07 08:20:48	1,358	24.015	CHIX	00310805320EXPA1
2022-06-07 08:21:03	1,956	24.020	XLON	00310805431EXPA1
2022-06-07 08:21:06	121	24.010	BATE	00310805443EXPA1
2022-06-07 08:21:06	770	24.010	XLON	00310805442EXPA1
2022-06-07 08:21:30	481	24.005	BATE	00310805521EXPA1
2022-06-07 08:21:30	438	24.005	CHIX	00310805523EXPA1
2022-06-07 08:21:30	794	24.005	XLON	00310805519EXPA1
2022-06-07 08:21:30	243	24.005	XLON	00310805520EXPA1
2022-06-07 08:21:30	541	24.005	XLON	00310805522EXPA1
2022-06-07 08:21:56	2,117	24.020	XLON	00310805676EXPA1
2022-06-07 08:22:06	368	24.025	XLON	00310805718EXPA1
2022-06-07 08:22:06	361	24.025	XLON	00310805719EXPA1
2022-06-07 08:22:06	72	24.025	XLON	00310805720EXPA1
2022-06-07 08:22:06	400	24.025	XLON	00310805721EXPA1
2022-06-07 08:22:06	1,248	24.025	XLON	00310805722EXPA1
2022-06-07 08:22:09	870	24.015	BATE	00310805735EXPA1
2022-06-07 08:22:40	368	24.035	XLON	00310805802EXPA1
2022-06-07 08:22:40	711	24.035	XLON	00310805803EXPA1
2022-06-07 08:22:40	1,156	24.035	XLON	00310805804EXPA1
2022-06-07 08:22:40	368	24.035	XLON	00310805807EXPA1
2022-06-07 08:22:40	400	24.035	XLON	00310805808EXPA1
2022-06-07 08:22:40	361	24.035	XLON	00310805809EXPA1
2022-06-07 08:23:14	470	24.045	BATE	00310805895EXPA1
2022-06-07 08:23:14	143	24.045	CHIX	00310805899EXPA1

2022-06-07 08:23:14	573	24.045	CHIX	00310805900EXPA1
2022-06-07 08:23:14	112	24.045	CHIX	00310805901EXPA1
2022-06-07 08:23:14	512	24.045	CHIX	00310805902EXPA1
2022-06-07 08:23:14	479	24.040	CHIX	00310805903EXPA1
2022-06-07 08:23:14	805	24.045	XLON	00310805896EXPA1
2022-06-07 08:23:14	1,945	24.045	XLON	00310805897EXPA1
2022-06-07 08:23:14	115	24.045	XLON	00310805898EXPA1
2022-06-07 08:23:34	79	24.025	XLON	00310805955EXPA1
2022-06-07 08:23:34	380	24.025	XLON	00310805956EXPA1
2022-06-07 08:23:34	400	24.025	XLON	00310805957EXPA1
2022-06-07 08:23:44	1,985	24.025	XLON	00310805985EXPA1
2022-06-07 08:23:45	36	24.020	BATE	00310805989EXPA1
2022-06-07 08:23:45	81	24.020	BATE	00310805990EXPA1
2022-06-07 08:23:45	27	24.020	BATE	00310805991EXPA1
2022-06-07 08:23:45	154	24.020	BATE	00310805992EXPA1
2022-06-07 08:23:45	111	24.020	BATE	00310805993EXPA1
2022-06-07 08:23:45	36	24.020	BATE	00310805994EXPA1
2022-06-07 08:23:45	869	24.020	XLON	00310805988EXPA1
2022-06-07 08:23:50	455	24.010	CHIX	00310806014EXPA1
2022-06-07 08:24:16	1,888	24.020	XLON	00310806124EXPA1
2022-06-07 08:24:26	227	24.030	XLON	00310806182EXPA1
2022-06-07 08:24:26	2,201	24.030	XLON	00310806183EXPA1
2022-06-07 08:24:40	1,123	24.030	BATE	00310806223EXPA1
2022-06-07 08:24:47	553	24.020	XLON	00310806233EXPA1
2022-06-07 08:25:02	230	24.030	XLON	00310806299EXPA1
2022-06-07 08:25:02	1,528	24.030	XLON	00310806300EXPA1
2022-06-07 08:25:02	230	24.030	XLON	00310806301EXPA1
2022-06-07 08:25:03	368	24.030	XLON	00310806307EXPA1
2022-06-07 08:25:03	500	24.030	XLON	00310806308EXPA1
2022-06-07 08:25:03	400	24.030	XLON	00310806309EXPA1
2022-06-07 08:25:03	234	24.030	XLON	00310806310EXPA1
2022-06-07 08:25:09	236	24.020	BATE	00310806334EXPA1
2022-06-07 08:25:09	469	24.020	XLON	00310806333EXPA1
2022-06-07 08:25:14	590	24.020	CHIX	00310806374EXPA1
2022-06-07 08:25:27	826	24.020	XLON	00310806406EXPA1
2022-06-07 08:25:27	653	24.020	XLON	00310806407EXPA1
2022-06-07 08:25:34	443	24.025	BATE	00310806422EXPA1
2022-06-07 08:25:57	197	24.025	CHIX	00310806496EXPA1
2022-06-07 08:25:57	33	24.025	CHIX	00310806497EXPA1

2022-06-07 08:26:00	19	24.025	BATE	00310806500EXPA1
2022-06-07 08:26:00	409	24.025	BATE	00310806501EXPA1
2022-06-07 08:26:00	68	24.025	CHIX	00310806505EXPA1
2022-06-07 08:26:00	900	24.025	CHIX	00310806506EXPA1
2022-06-07 08:26:00	2,285	24.025	XLON	00310806502EXPA1
2022-06-07 08:26:00	704	24.025	XLON	00310806507EXPA1
2022-06-07 08:26:00	368	24.025	XLON	00310806508EXPA1
2022-06-07 08:26:00	361	24.025	XLON	00310806509EXPA1
2022-06-07 08:26:00	470	24.025	XLON	00310806510EXPA1
2022-06-07 08:26:00	302	24.025	XLON	00310806512EXPA1
2022-06-07 08:26:38	77	24.025	XLON	00310806588EXPA1
2022-06-07 08:26:38	361	24.025	XLON	00310806589EXPA1
2022-06-07 08:26:38	368	24.025	XLON	00310806590EXPA1
2022-06-07 08:26:38	400	24.025	XLON	00310806591EXPA1
2022-06-07 08:26:38	704	24.025	XLON	00310806592EXPA1
2022-06-07 08:26:38	59	24.025	XLON	00310806593EXPA1
2022-06-07 08:26:38	361	24.025	XLON	00310806594EXPA1
2022-06-07 08:26:38	368	24.025	XLON	00310806595EXPA1
2022-06-07 08:26:38	400	24.025	XLON	00310806596EXPA1
2022-06-07 08:26:38	361	24.025	XLON	00310806597EXPA1
2022-06-07 08:26:38	368	24.025	XLON	00310806598EXPA1
2022-06-07 08:26:38	47	24.025	XLON	00310806599EXPA1
2022-06-07 08:26:55	36	24.015	BATE	00310806698EXPA1
2022-06-07 08:26:55	414	24.015	BATE	00310806699EXPA1
2022-06-07 08:26:57	460	24.015	CHIX	00310806709EXPA1
2022-06-07 08:27:13	701	24.020	XLON	00310806804EXPA1
2022-06-07 08:27:13	200	24.020	XLON	00310806805EXPA1
2022-06-07 08:27:13	400	24.020	XLON	00310806806EXPA1
2022-06-07 08:27:13	224	24.020	XLON	00310806807EXPA1
2022-06-07 08:27:14	45	24.020	XLON	00310806812EXPA1
2022-06-07 08:27:14	300	24.020	XLON	00310806813EXPA1
2022-06-07 08:27:14	246	24.020	XLON	00310806814EXPA1
2022-06-07 08:27:14	400	24.020	XLON	00310806815EXPA1
2022-06-07 08:27:14	400	24.020	XLON	00310806816EXPA1
2022-06-07 08:27:14	400	24.020	XLON	00310806817EXPA1
2022-06-07 08:27:14	139	24.020	XLON	00310806819EXPA1
2022-06-07 08:27:19	876	24.015	BATE	00310806838EXPA1
2022-06-07 08:27:42	724	24.010	XLON	00310806943EXPA1
2022-06-07 08:27:42	387	24.010	XLON	00310806944EXPA1

2022-06-07 08:27:43	378	24.010	XLON	00310806951EXPA1
2022-06-07 08:27:47	462	24.010	BATE	00310806970EXPA1
2022-06-07 08:27:48	734	24.010	CHIX	00310806973EXPA1
2022-06-07 08:27:48	488	24.010	CHIX	00310806974EXPA1
2022-06-07 08:28:13	60	24.010	XLON	00310807039EXPA1
2022-06-07 08:28:13	361	24.010	XLON	00310807040EXPA1
2022-06-07 08:28:14	88	24.010	XLON	00310807041EXPA1
2022-06-07 08:28:14	692	24.010	XLON	00310807042EXPA1
2022-06-07 08:28:14	294	24.010	XLON	00310807043EXPA1
2022-06-07 08:28:23	2,089	24.010	XLON	00310807055EXPA1
2022-06-07 08:28:23	832	24.010	XLON	00310807056EXPA1
2022-06-07 08:28:23	1,322	24.010	XLON	00310807057EXPA1
2022-06-07 08:28:24	97	24.005	BATE	00310807059EXPA1
2022-06-07 08:28:24	66	24.005	BATE	00310807060EXPA1
2022-06-07 08:28:24	310	24.005	BATE	00310807061EXPA1
2022-06-07 08:28:55	982	24.020	CHIX	00310807143EXPA1
2022-06-07 08:28:57	431	24.015	BATE	00310807160EXPA1
2022-06-07 08:28:57	691	24.015	XLON	00310807161EXPA1
2022-06-07 08:28:57	708	24.015	XLON	00310807162EXPA1
2022-06-07 08:29:10	39	24.015	CHIX	00310807206EXPA1
2022-06-07 08:29:23	127	24.020	XLON	00310807253EXPA1
2022-06-07 08:29:23	361	24.020	XLON	00310807254EXPA1
2022-06-07 08:29:23	368	24.020	XLON	00310807255EXPA1
2022-06-07 08:29:23	368	24.020	XLON	00310807256EXPA1
2022-06-07 08:29:23	361	24.020	XLON	00310807257EXPA1
2022-06-07 08:29:23	77	24.020	XLON	00310807258EXPA1
2022-06-07 08:29:23	847	24.020	XLON	00310807259EXPA1
2022-06-07 08:29:23	220	24.020	XLON	00310807260EXPA1
2022-06-07 08:29:25	1,181	24.020	XLON	00310807262EXPA1
2022-06-07 08:29:48	95	24.035	XLON	00310807385EXPA1
2022-06-07 08:29:48	159	24.035	XLON	00310807386EXPA1
2022-06-07 08:29:48	361	24.035	XLON	00310807387EXPA1
2022-06-07 08:29:48	6	24.035	XLON	00310807388EXPA1
2022-06-07 08:29:48	368	24.035	XLON	00310807389EXPA1
2022-06-07 08:29:59	701	24.035	BATE	00310807414EXPA1
2022-06-07 08:29:59	625	24.035	CHIX	00310807416EXPA1
2022-06-07 08:29:59	703	24.035	XLON	00310807415EXPA1
2022-06-07 08:30:01	873	24.025	XLON	00310807441EXPA1
2022-06-07 08:30:31	2,675	24.040	XLON	00310807533EXPA1

2022-06-07 08:30:31	550	24.040	XLON	00310807534EXPA1
2022-06-07 08:30:31	361	24.040	XLON	00310807535EXPA1
2022-06-07 08:30:31	368	24.040	XLON	00310807536EXPA1
2022-06-07 08:30:31	550	24.040	XLON	00310807537EXPA1
2022-06-07 08:30:31	172	24.040	XLON	00310807538EXPA1
2022-06-07 08:30:34	399	24.025	BATE	00310807550EXPA1
2022-06-07 08:30:34	265	24.025	BATE	00310807551EXPA1
2022-06-07 08:30:36	688	24.025	CHIX	00310807557EXPA1
2022-06-07 08:30:56	412	24.015	BATE	00310807628EXPA1
2022-06-07 08:30:56	581	24.015	XLON	00310807626EXPA1
2022-06-07 08:30:56	771	24.015	XLON	00310807627EXPA1
2022-06-07 08:31:07	11	24.000	CHIX	00310807657EXPA1
2022-06-07 08:31:07	256	24.000	CHIX	00310807658EXPA1
2022-06-07 08:31:17	361	24.010	XLON	00310807675EXPA1
2022-06-07 08:31:17	400	24.010	XLON	00310807676EXPA1
2022-06-07 08:31:17	368	24.010	XLON	00310807677EXPA1
2022-06-07 08:31:17	470	24.010	XLON	00310807678EXPA1
2022-06-07 08:31:17	51	24.010	XLON	00310807679EXPA1
2022-06-07 08:31:17	96	24.005	XLON	00310807682EXPA1
2022-06-07 08:31:17	690	24.005	XLON	00310807683EXPA1
2022-06-07 08:31:23	447	24.000	BATE	00310807689EXPA1
2022-06-07 08:31:24	189	23.995	CHIX	00310807690EXPA1
2022-06-07 08:31:37	400	23.980	XLON	00310807723EXPA1
2022-06-07 08:31:37	368	23.980	XLON	00310807724EXPA1
2022-06-07 08:31:48	779	23.980	XLON	00310807768EXPA1
2022-06-07 08:31:48	6	23.980	XLON	00310807769EXPA1
2022-06-07 08:31:51	480	23.960	BATE	00310807782EXPA1
2022-06-07 08:31:51	461	23.975	CHIX	00310807778EXPA1
2022-06-07 08:31:51	792	23.975	XLON	00310807777EXPA1
2022-06-07 08:31:51	769	23.975	XLON	00310807779EXPA1
2022-06-07 08:32:12	2,247	23.975	XLON	00310807844EXPA1
2022-06-07 08:32:21	406	23.965	CHIX	00310807873EXPA1
2022-06-07 08:32:22	400	23.970	XLON	00310807875EXPA1
2022-06-07 08:32:22	368	23.970	XLON	00310807876EXPA1
2022-06-07 08:32:22	361	23.970	XLON	00310807877EXPA1
2022-06-07 08:32:22	166	23.970	XLON	00310807878EXPA1
2022-06-07 08:32:22	400	23.970	XLON	00310807879EXPA1
2022-06-07 08:32:22	176	23.970	XLON	00310807880EXPA1
2022-06-07 08:32:55	2,137	23.990	XLON	00310807976EXPA1

2022-06-07 08:32:56	400	23.985	XLON	00310807984EXPA1
2022-06-07 08:32:56	368	23.985	XLON	00310807986EXPA1
2022-06-07 08:32:56	361	23.985	XLON	00310807987EXPA1
2022-06-07 08:32:56	400	23.985	XLON	00310807988EXPA1
2022-06-07 08:32:56	287	23.985	XLON	00310807989EXPA1
2022-06-07 08:33:16	220	23.990	BATE	00310808040EXPA1
2022-06-07 08:33:16	97	23.990	BATE	00310808041EXPA1
2022-06-07 08:33:16	32	23.990	BATE	00310808042EXPA1
2022-06-07 08:33:16	17	23.990	BATE	00310808043EXPA1
2022-06-07 08:33:16	73	23.990	BATE	00310808044EXPA1
2022-06-07 08:33:16	97	23.990	BATE	00310808045EXPA1
2022-06-07 08:33:16	365	23.990	BATE	00310808046EXPA1
2022-06-07 08:33:16	354	23.990	BATE	00310808047EXPA1
2022-06-07 08:33:20	590	23.985	CHIX	00310808053EXPA1
2022-06-07 08:33:20	748	23.985	CHIX	00310808054EXPA1
2022-06-07 08:33:24	793	23.980	XLON	00310808069EXPA1
2022-06-07 08:33:24	1,083	23.980	XLON	00310808070EXPA1
2022-06-07 08:33:45	1,903	23.990	XLON	00310808133EXPA1
2022-06-07 08:33:58	400	23.995	XLON	00310808201EXPA1
2022-06-07 08:33:58	453	23.995	XLON	00310808202EXPA1
2022-06-07 08:33:58	462	23.995	XLON	00310808203EXPA1
2022-06-07 08:33:58	166	23.995	XLON	00310808204EXPA1
2022-06-07 08:33:58	400	23.995	XLON	00310808205EXPA1
2022-06-07 08:33:58	304	23.995	XLON	00310808206EXPA1
2022-06-07 08:34:05	485	23.985	CHIX	00310808251EXPA1
2022-06-07 08:34:05	656	23.990	XLON	00310808250EXPA1
2022-06-07 08:34:31	410	23.990	CHIX	00310808330EXPA1
2022-06-07 08:34:34	760	23.985	XLON	00310808347EXPA1
2022-06-07 08:34:34	724	23.985	XLON	00310808348EXPA1
2022-06-07 08:34:47	73	23.985	BATE	00310808387EXPA1
2022-06-07 08:34:47	7	23.985	BATE	00310808388EXPA1
2022-06-07 08:34:47	1,117	23.985	BATE	00310808389EXPA1
2022-06-07 08:35:01	33	23.990	CHIX	00310808428EXPA1
2022-06-07 08:35:01	412	23.990	CHIX	00310808429EXPA1
2022-06-07 08:35:01	2,022	23.990	XLON	00310808427EXPA1
2022-06-07 08:35:04	529	23.990	XLON	00310808442EXPA1
2022-06-07 08:35:04	107	23.990	XLON	00310808443EXPA1
2022-06-07 08:35:04	1,638	23.990	XLON	00310808444EXPA1
2022-06-07 08:35:31	429	23.995	XLON	00310808578EXPA1

2022-06-07 08:35:31	1,514	23.995	XLON	00310808579EXPA1
2022-06-07 08:35:40	461	23.985	CHIX	00310808612EXPA1
2022-06-07 08:35:40	2,020	23.990	XLON	00310808611EXPA1
2022-06-07 08:35:48	197	23.995	BATE	00310808658EXPA1
2022-06-07 08:35:48	234	23.995	BATE	00310808659EXPA1
2022-06-07 08:35:48	209	23.995	BATE	00310808660EXPA1
2022-06-07 08:36:16	1,119	23.995	XLON	00310808830EXPA1
2022-06-07 08:36:16	835	23.995	XLON	00310808831EXPA1
2022-06-07 08:36:17	462	23.995	XLON	00310808832EXPA1
2022-06-07 08:36:17	159	23.995	XLON	00310808833EXPA1
2022-06-07 08:36:17	453	23.995	XLON	00310808834EXPA1
2022-06-07 08:36:17	462	23.995	XLON	00310808835EXPA1
2022-06-07 08:36:17	166	23.995	XLON	00310808836EXPA1
2022-06-07 08:36:47	342	24.000	XLON	00310808930EXPA1
2022-06-07 08:36:47	294	24.000	XLON	00310808931EXPA1
2022-06-07 08:36:47	159	24.000	XLON	00310808932EXPA1
2022-06-07 08:36:47	236	24.000	XLON	00310808933EXPA1
2022-06-07 08:36:47	98	24.000	XLON	00310808934EXPA1
2022-06-07 08:36:47	618	24.000	XLON	00310808935EXPA1
2022-06-07 08:36:47	102	24.000	XLON	00310808936EXPA1
2022-06-07 08:36:47	106	24.000	XLON	00310808937EXPA1
2022-06-07 08:36:49	226	24.005	BATE	00310808952EXPA1
2022-06-07 08:36:49	73	24.005	BATE	00310808953EXPA1
2022-06-07 08:36:49	24	24.005	BATE	00310808954EXPA1
2022-06-07 08:36:49	24	24.005	BATE	00310808955EXPA1
2022-06-07 08:36:49	73	24.005	BATE	00310808956EXPA1
2022-06-07 08:36:49	6	24.005	BATE	00310808957EXPA1
2022-06-07 08:36:49	7	24.005	BATE	00310808958EXPA1
2022-06-07 08:36:49	73	24.005	BATE	00310808959EXPA1
2022-06-07 08:36:49	24	24.005	BATE	00310808960EXPA1
2022-06-07 08:36:49	73	24.005	BATE	00310808961EXPA1
2022-06-07 08:36:49	97	24.005	BATE	00310808962EXPA1
2022-06-07 08:36:49	24	24.005	BATE	00310808963EXPA1
2022-06-07 08:36:49	73	24.005	BATE	00310808964EXPA1
2022-06-07 08:36:49	25	24.005	BATE	00310808965EXPA1
2022-06-07 08:36:49	100	24.005	BATE	00310808967EXPA1
2022-06-07 08:36:49	73	24.005	BATE	00310808968EXPA1
2022-06-07 08:36:49	25	24.005	BATE	00310808969EXPA1
2022-06-07 08:36:49	24	24.005	BATE	00310808970EXPA1

2022-06-07 08:36:49	73	24.005	BATE	00310808971EXPA1
2022-06-07 08:36:49	141	24.005	BATE	00310808972EXPA1
2022-06-07 08:36:54	173	24.005	CHIX	00310808994EXPA1
2022-06-07 08:36:54	118	24.005	CHIX	00310808995EXPA1
2022-06-07 08:36:54	590	24.005	CHIX	00310808996EXPA1
2022-06-07 08:36:54	19	24.005	CHIX	00310808997EXPA1
2022-06-07 08:36:54	73	24.005	CHIX	00310808998EXPA1
2022-06-07 08:36:54	96	24.005	CHIX	00310808999EXPA1
2022-06-07 08:36:54	73	24.005	CHIX	00310809000EXPA1
2022-06-07 08:36:55	2,120	24.005	XLON	00310809003EXPA1
2022-06-07 08:37:18	220	23.990	CHIX	00310809121EXPA1
2022-06-07 08:37:18	404	23.990	XLON	00310809119EXPA1
2022-06-07 08:37:18	821	23.990	XLON	00310809120EXPA1
2022-06-07 08:37:18	418	23.990	XLON	00310809122EXPA1
2022-06-07 08:37:30	43	23.985	BATE	00310809172EXPA1
2022-06-07 08:37:30	26	23.985	BATE	00310809173EXPA1
2022-06-07 08:37:35	690	23.990	XLON	00310809181EXPA1
2022-06-07 08:37:40	846	23.985	XLON	00310809189EXPA1
2022-06-07 08:38:50	48	23.985	BATE	00310809419EXPA1
2022-06-07 08:38:50	29	23.985	BATE	00310809422EXPA1
2022-06-07 08:38:50	296	23.985	BATE	00310809424EXPA1
2022-06-07 08:38:50	695	23.985	BATE	00310809426EXPA1
2022-06-07 08:38:50	286	23.985	BATE	00310809429EXPA1
2022-06-07 08:38:50	773	23.985	CHIX	00310809421EXPA1
2022-06-07 08:38:50	232	23.985	CHIX	00310809427EXPA1
2022-06-07 08:38:50	350	23.985	CHIX	00310809430EXPA1
2022-06-07 08:38:50	1,905	23.985	XLON	00310809420EXPA1
2022-06-07 08:38:50	845	23.985	XLON	00310809423EXPA1
2022-06-07 08:38:50	778	23.985	XLON	00310809425EXPA1
2022-06-07 08:38:50	733	23.985	XLON	00310809428EXPA1
2022-06-07 08:38:50	1,469	23.985	XLON	00310809431EXPA1
2022-06-07 08:38:50	567	23.985	XLON	00310809432EXPA1
2022-06-07 08:38:50	579	23.985	XLON	00310809433EXPA1
2022-06-07 08:38:50	400	23.985	XLON	00310809434EXPA1
2022-06-07 08:38:50	600	23.985	XLON	00310809435EXPA1
2022-06-07 08:39:13	25	23.970	BATE	00310809507EXPA1
2022-06-07 08:39:13	689	23.970	XLON	00310809505EXPA1
2022-06-07 08:39:13	641	23.970	XLON	00310809506EXPA1
2022-06-07 08:39:13	160	23.970	XLON	00310809508EXPA1

2022-06-07 08:39:27	446	23.965	BATE	00310809555EXPA1
2022-06-07 08:39:27	412	23.965	CHIX	00310809556EXPA1
2022-06-07 08:39:37	2,017	23.965	XLON	00310809615EXPA1
2022-06-07 08:39:37	400	23.965	XLON	00310809616EXPA1
2022-06-07 08:39:37	440	23.965	XLON	00310809617EXPA1
2022-06-07 08:39:37	650	23.965	XLON	00310809619EXPA1
2022-06-07 08:39:37	81	23.965	XLON	00310809620EXPA1
2022-06-07 08:39:50	837	23.965	XLON	00310809652EXPA1
2022-06-07 08:39:57	435	23.960	BATE	00310809672EXPA1
2022-06-07 08:39:57	446	23.960	CHIX	00310809671EXPA1
2022-06-07 08:40:10	991	23.955	XLON	00310809708EXPA1
2022-06-07 08:40:34	44	23.950	BATE	00310809802EXPA1
2022-06-07 08:40:34	427	23.950	BATE	00310809804EXPA1
2022-06-07 08:40:34	468	23.950	CHIX	00310809803EXPA1
2022-06-07 08:40:34	522	23.955	XLON	00310809799EXPA1
2022-06-07 08:40:34	1,136	23.955	XLON	00310809800EXPA1
2022-06-07 08:40:34	1,588	23.955	XLON	00310809801EXPA1
2022-06-07 08:41:02	546	23.935	BATE	00310809888EXPA1
2022-06-07 08:41:02	305	23.935	BATE	00310809890EXPA1
2022-06-07 08:41:02	280	23.935	CHIX	00310809886EXPA1
2022-06-07 08:41:02	157	23.935	CHIX	00310809889EXPA1
2022-06-07 08:41:02	560	23.940	XLON	00310809881EXPA1
2022-06-07 08:41:02	1,630	23.940	XLON	00310809882EXPA1
2022-06-07 08:41:02	599	23.935	XLON	00310809885EXPA1
2022-06-07 08:41:02	559	23.935	XLON	00310809887EXPA1
2022-06-07 08:41:35	67	23.945	XLON	00310809993EXPA1
2022-06-07 08:41:35	159	23.945	XLON	00310809994EXPA1
2022-06-07 08:41:35	724	23.945	XLON	00310809995EXPA1
2022-06-07 08:41:35	710	23.945	XLON	00310809996EXPA1
2022-06-07 08:41:35	257	23.945	XLON	00310809997EXPA1
2022-06-07 08:41:35	177	23.945	XLON	00310809998EXPA1
2022-06-07 08:41:44	724	23.950	XLON	00310810022EXPA1
2022-06-07 08:41:44	710	23.950	XLON	00310810023EXPA1
2022-06-07 08:41:44	46	23.950	XLON	00310810024EXPA1
2022-06-07 08:41:44	15	23.950	XLON	00310810025EXPA1
2022-06-07 08:41:44	400	23.950	XLON	00310810026EXPA1
2022-06-07 08:41:44	292	23.950	XLON	00310810027EXPA1
2022-06-07 08:41:54	233	23.940	BATE	00310810098EXPA1
2022-06-07 08:41:54	237	23.940	BATE	00310810100EXPA1

2022-06-07 08:41:54	935	23.940	CHIX	00310810099EXPA1
2022-06-07 08:41:54	574	23.940	XLON	00310810097EXPA1
2022-06-07 08:42:13	942	23.940	XLON	00310810224EXPA1
2022-06-07 08:42:44	7	23.955	XLON	00310810303EXPA1
2022-06-07 08:42:44	100	23.955	XLON	00310810304EXPA1
2022-06-07 08:42:48	232	23.960	XLON	00310810307EXPA1
2022-06-07 08:42:48	399	23.960	XLON	00310810308EXPA1
2022-06-07 08:42:48	710	23.960	XLON	00310810309EXPA1
2022-06-07 08:42:48	724	23.960	XLON	00310810310EXPA1
2022-06-07 08:42:48	400	23.960	XLON	00310810311EXPA1
2022-06-07 08:42:48	50	23.960	XLON	00310810312EXPA1
2022-06-07 08:42:48	724	23.960	XLON	00310810313EXPA1
2022-06-07 08:42:48	525	23.960	XLON	00310810314EXPA1
2022-06-07 08:42:48	710	23.960	XLON	00310810315EXPA1
2022-06-07 08:42:48	160	23.960	XLON	00310810316EXPA1
2022-06-07 08:42:48	24	23.960	XLON	00310810317EXPA1
2022-06-07 08:42:48	375	23.960	XLON	00310810318EXPA1
2022-06-07 08:42:55	73	23.960	BATE	00310810329EXPA1
2022-06-07 08:42:55	220	23.960	BATE	00310810330EXPA1
2022-06-07 08:42:55	538	23.960	BATE	00310810331EXPA1
2022-06-07 08:42:55	46	23.960	BATE	00310810332EXPA1
2022-06-07 08:43:00	590	23.965	CHIX	00310810343EXPA1
2022-06-07 08:43:03	136	23.960	BATE	00310810362EXPA1
2022-06-07 08:43:03	181	23.960	BATE	00310810363EXPA1
2022-06-07 08:43:03	48	23.960	BATE	00310810370EXPA1
2022-06-07 08:43:03	625	23.960	CHIX	00310810364EXPA1
2022-06-07 08:43:03	93	23.960	CHIX	00310810368EXPA1
2022-06-07 08:43:03	19	23.960	CHIX	00310810371EXPA1
2022-06-07 08:43:09	100	23.960	BATE	00310810443EXPA1
2022-06-07 08:43:44	400	23.970	XLON	00310810693EXPA1
2022-06-07 08:43:44	1,626	23.970	XLON	00310810694EXPA1
2022-06-07 08:43:45	919	23.975	XLON	00310810695EXPA1
2022-06-07 08:43:45	2,972	23.975	XLON	00310810696EXPA1
2022-06-07 08:44:22	542	23.980	XLON	00310810778EXPA1
2022-06-07 08:44:22	205	23.980	XLON	00310810779EXPA1
2022-06-07 08:44:22	216	23.980	XLON	00310810780EXPA1
2022-06-07 08:44:22	205	23.980	XLON	00310810781EXPA1
2022-06-07 08:44:22	57	23.980	XLON	00310810782EXPA1
2022-06-07 08:44:22	933	23.980	XLON	00310810783EXPA1

2022-06-07 08:44:22	57	23.980	XLON	00310810784EXPA1
2022-06-07 08:44:24	660	23.985	XLON	00310810798EXPA1
2022-06-07 08:44:24	710	23.985	XLON	00310810799EXPA1
2022-06-07 08:44:24	407	23.985	XLON	00310810800EXPA1
2022-06-07 08:44:32	47	23.980	CHIX	00310810814EXPA1
2022-06-07 08:44:32	34	23.980	CHIX	00310810815EXPA1
2022-06-07 08:44:32	286	23.980	CHIX	00310810816EXPA1
2022-06-07 08:44:32	762	23.980	CHIX	00310810817EXPA1
2022-06-07 08:44:59	2,014	23.985	XLON	00310810860EXPA1
2022-06-07 08:45:06	676	23.975	BATE	00310810895EXPA1
2022-06-07 08:45:06	1,122	23.975	BATE	00310810897EXPA1
2022-06-07 08:45:06	212	23.975	CHIX	00310810896EXPA1
2022-06-07 08:45:06	659	23.975	XLON	00310810894EXPA1
2022-06-07 08:45:25	2,345	23.975	XLON	00310810960EXPA1
2022-06-07 08:45:45	2,188	23.985	XLON	00310811005EXPA1
2022-06-07 08:46:01	418	23.980	BATE	00310811082EXPA1
2022-06-07 08:46:01	20	23.980	BATE	00310811083EXPA1
2022-06-07 08:46:01	836	23.985	CHIX	00310811079EXPA1
2022-06-07 08:46:05	710	23.985	XLON	00310811107EXPA1
2022-06-07 08:46:05	627	23.985	XLON	00310811108EXPA1
2022-06-07 08:46:05	724	23.985	XLON	00310811109EXPA1
2022-06-07 08:46:05	289	23.985	XLON	00310811110EXPA1
2022-06-07 08:46:21	33	23.985	XLON	00310811157EXPA1
2022-06-07 08:46:21	21	23.985	XLON	00310811158EXPA1
2022-06-07 08:46:26	126	23.990	XLON	00310811178EXPA1
2022-06-07 08:46:26	301	23.990	XLON	00310811179EXPA1
2022-06-07 08:46:29	1,507	23.990	XLON	00310811185EXPA1
2022-06-07 08:46:29	635	23.990	XLON	00310811186EXPA1
2022-06-07 08:46:42	404	23.980	BATE	00310811237EXPA1
2022-06-07 08:46:42	68	23.980	BATE	00310811242EXPA1
2022-06-07 08:46:42	22	23.980	BATE	00310811245EXPA1
2022-06-07 08:46:42	111	23.980	BATE	00310811246EXPA1
2022-06-07 08:46:42	293	23.980	BATE	00310811248EXPA1
2022-06-07 08:46:42	28	23.980	CHIX	00310811238EXPA1
2022-06-07 08:46:42	474	23.980	CHIX	00310811243EXPA1
2022-06-07 08:46:42	502	23.980	XLON	00310811235EXPA1
2022-06-07 08:46:42	75	23.980	XLON	00310811239EXPA1
2022-06-07 08:46:42	131	23.980	XLON	00310811241EXPA1
2022-06-07 08:46:42	700	23.980	XLON	00310811244EXPA1

2022-06-07 08:46:42	246	23.980	XLON	00310811247EXPA1
2022-06-07 08:47:18	11	23.990	XLON	00310811372EXPA1
2022-06-07 08:47:18	1,994	23.990	XLON	00310811373EXPA1
2022-06-07 08:47:26	724	23.995	XLON	00310811389EXPA1
2022-06-07 08:47:26	240	23.995	XLON	00310811390EXPA1
2022-06-07 08:47:26	230	23.995	XLON	00310811391EXPA1
2022-06-07 08:47:26	710	23.995	XLON	00310811392EXPA1
2022-06-07 08:47:26	91	23.995	XLON	00310811393EXPA1
2022-06-07 08:47:26	54	23.995	XLON	00310811394EXPA1
2022-06-07 08:47:26	319	23.995	XLON	00310811395EXPA1
2022-06-07 08:47:35	590	23.995	CHIX	00310811415EXPA1
2022-06-07 08:47:35	7	23.995	CHIX	00310811416EXPA1
2022-06-07 08:47:35	19	23.995	CHIX	00310811417EXPA1
2022-06-07 08:47:35	336	23.995	CHIX	00310811418EXPA1
2022-06-07 08:47:35	210	23.995	CHIX	00310811419EXPA1
2022-06-07 08:47:53	215	23.995	CHIX	00310811462EXPA1
2022-06-07 08:47:59	453	24.000	XLON	00310811490EXPA1
2022-06-07 08:47:59	710	24.000	XLON	00310811492EXPA1
2022-06-07 08:47:59	724	24.000	XLON	00310811494EXPA1
2022-06-07 08:47:59	230	24.000	XLON	00310811499EXPA1
2022-06-07 08:48:00	24	24.000	BATE	00310811541EXPA1
2022-06-07 08:48:00	97	24.000	BATE	00310811542EXPA1
2022-06-07 08:48:00	97	24.000	BATE	00310811543EXPA1
2022-06-07 08:48:00	25	24.000	BATE	00310811544EXPA1
2022-06-07 08:48:00	24	24.000	BATE	00310811545EXPA1
2022-06-07 08:48:00	1,039	24.000	BATE	00310811546EXPA1
2022-06-07 08:48:01	21	24.000	BATE	00310811547EXPA1
2022-06-07 08:48:02	21	24.000	BATE	00310811550EXPA1
2022-06-07 08:48:02	22	24.000	BATE	00310811552EXPA1
2022-06-07 08:48:04	47	24.000	XLON	00310811567EXPA1
2022-06-07 08:48:23	440	24.005	XLON	00310811613EXPA1
2022-06-07 08:48:27	2,042	24.020	XLON	00310811643EXPA1
2022-06-07 08:48:32	184	24.010	XLON	00310811661EXPA1
2022-06-07 08:48:40	410	24.010	BATE	00310811711EXPA1
2022-06-07 08:48:40	1,590	24.010	XLON	00310811710EXPA1
2022-06-07 08:48:49	435	24.000	CHIX	00310811743EXPA1
2022-06-07 08:48:49	1,065	24.000	XLON	00310811742EXPA1
2022-06-07 08:49:08	38	24.000	BATE	00310811816EXPA1
2022-06-07 08:49:08	55	24.000	CHIX	00310811815EXPA1

2022-06-07 08:49:08	357	24.000	CHIX	00310811817EXPA1
2022-06-07 08:49:08	163	24.000	XLON	00310811813EXPA1
2022-06-07 08:49:08	657	24.000	XLON	00310811814EXPA1
2022-06-07 08:49:18	2,010	24.000	XLON	00310811862EXPA1
2022-06-07 08:49:18	21	24.000	XLON	00310811863EXPA1
2022-06-07 08:49:54	417	23.990	BATE	00310811972EXPA1
2022-06-07 08:49:54	473	23.990	CHIX	00310811973EXPA1
2022-06-07 08:49:54	819	23.995	XLON	00310811968EXPA1
2022-06-07 08:49:54	1,094	23.995	XLON	00310811969EXPA1
2022-06-07 08:49:54	1,656	23.995	XLON	00310811970EXPA1
2022-06-07 08:49:54	142	23.995	XLON	00310811971EXPA1
2022-06-07 08:50:16	710	23.995	XLON	00310812055EXPA1
2022-06-07 08:50:16	724	23.995	XLON	00310812056EXPA1
2022-06-07 08:50:16	429	23.995	XLON	00310812057EXPA1
2022-06-07 08:50:34	73	24.000	BATE	00310812124EXPA1
2022-06-07 08:50:34	73	24.000	BATE	00310812128EXPA1
2022-06-07 08:50:34	362	24.000	BATE	00310812129EXPA1
2022-06-07 08:50:34	833	24.000	BATE	00310812130EXPA1
2022-06-07 08:50:34	400	24.000	XLON	00310812123EXPA1
2022-06-07 08:50:34	710	24.000	XLON	00310812125EXPA1
2022-06-07 08:50:34	724	24.000	XLON	00310812126EXPA1
2022-06-07 08:50:34	149	24.000	XLON	00310812127EXPA1
2022-06-07 08:50:37	660	23.995	XLON	00310812133EXPA1
2022-06-07 08:50:49	462	23.995	CHIX	00310812160EXPA1
2022-06-07 08:50:49	23	23.995	CHIX	00310812163EXPA1
2022-06-07 08:50:49	859	23.995	CHIX	00310812164EXPA1
2022-06-07 08:51:00	264	24.000	XLON	00310812190EXPA1
2022-06-07 08:51:00	1,533	24.000	XLON	00310812191EXPA1
2022-06-07 08:51:06	470	24.005	XLON	00310812212EXPA1
2022-06-07 08:51:06	724	24.005	XLON	00310812213EXPA1
2022-06-07 08:51:06	707	24.005	XLON	00310812214EXPA1
2022-06-07 08:51:24	468	24.000	CHIX	00310812279EXPA1
2022-06-07 08:51:24	896	24.000	XLON	00310812278EXPA1
2022-06-07 08:51:49	400	24.015	XLON	00310812484EXPA1
2022-06-07 08:51:49	710	24.015	XLON	00310812485EXPA1
2022-06-07 08:51:49	724	24.015	XLON	00310812486EXPA1
2022-06-07 08:51:49	7	24.015	XLON	00310812487EXPA1
2022-06-07 08:51:49	355	24.015	XLON	00310812488EXPA1
2022-06-07 08:51:50	115	24.010	BATE	00310812491EXPA1

2022-06-07 08:51:50	28	24.010	BATE	00310812492EXPA1
2022-06-07 08:51:50	53	24.010	BATE	00310812493EXPA1
2022-06-07 08:51:50	158	24.010	BATE	00310812494EXPA1
2022-06-07 08:51:50	163	24.010	BATE	00310812495EXPA1
2022-06-07 08:51:50	123	24.010	BATE	00310812496EXPA1
2022-06-07 08:51:50	35	24.010	CHIX	00310812497EXPA1
2022-06-07 08:51:50	172	24.010	CHIX	00310812498EXPA1
2022-06-07 08:51:50	1,204	24.010	XLON	00310812490EXPA1
2022-06-07 08:52:27	724	24.025	XLON	00310812716EXPA1
2022-06-07 08:52:27	710	24.025	XLON	00310812717EXPA1
2022-06-07 08:52:27	400	24.025	XLON	00310812718EXPA1
2022-06-07 08:52:27	400	24.025	XLON	00310812719EXPA1
2022-06-07 08:52:27	710	24.025	XLON	00310812720EXPA1
2022-06-07 08:52:27	724	24.025	XLON	00310812721EXPA1
2022-06-07 08:52:27	236	24.025	XLON	00310812722EXPA1
2022-06-07 08:52:27	73	24.025	XLON	00310812723EXPA1
2022-06-07 08:52:30	727	24.020	BATE	00310812726EXPA1
2022-06-07 08:52:30	187	24.020	CHIX	00310812727EXPA1
2022-06-07 08:52:30	85	24.020	CHIX	00310812728EXPA1
2022-06-07 08:52:30	214	24.020	CHIX	00310812729EXPA1
2022-06-07 08:52:30	29	24.020	CHIX	00310812730EXPA1
2022-06-07 08:52:30	36	24.020	CHIX	00310812731EXPA1
2022-06-07 08:52:30	40	24.020	CHIX	00310812732EXPA1
2022-06-07 08:52:30	38	24.020	CHIX	00310812733EXPA1
2022-06-07 08:52:30	21	24.020	CHIX	00310812734EXPA1
2022-06-07 08:53:08	153	24.010	XLON	00310812857EXPA1
2022-06-07 08:53:17	443	24.005	BATE	00310812892EXPA1
2022-06-07 08:53:17	493	24.005	CHIX	00310812891EXPA1
2022-06-07 08:53:17	1,743	24.010	XLON	00310812887EXPA1
2022-06-07 08:53:17	645	24.010	XLON	00310812888EXPA1
2022-06-07 08:53:17	1,172	24.010	XLON	00310812889EXPA1
2022-06-07 08:53:30	380	24.010	XLON	00310812920EXPA1
2022-06-07 08:53:30	710	24.010	XLON	00310812921EXPA1
2022-06-07 08:53:30	202	24.010	XLON	00310812922EXPA1
2022-06-07 08:53:32	1,132	24.000	XLON	00310812927EXPA1
2022-06-07 08:54:02	400	24.015	XLON	00310813002EXPA1
2022-06-07 08:54:02	710	24.015	XLON	00310813003EXPA1
2022-06-07 08:54:02	724	24.015	XLON	00310813004EXPA1
2022-06-07 08:54:02	21	24.015	XLON	00310813010EXPA1

2022-06-07 08:54:07	30	24.020	XLON	00310813046EXPA1
2022-06-07 08:54:07	2,035	24.020	XLON	00310813047EXPA1
2022-06-07 08:54:09	97	24.020	BATE	00310813051EXPA1
2022-06-07 08:54:11	31	24.020	BATE	00310813056EXPA1
2022-06-07 08:54:11	72	24.020	BATE	00310813057EXPA1
2022-06-07 08:54:11	196	24.020	BATE	00310813058EXPA1
2022-06-07 08:54:13	531	24.020	BATE	00310813067EXPA1
2022-06-07 08:54:14	108	24.020	BATE	00310813075EXPA1
2022-06-07 08:54:25	333	24.020	BATE	00310813103EXPA1
2022-06-07 08:54:39	590	24.030	CHIX	00310813133EXPA1
2022-06-07 08:54:39	7	24.030	XLON	00310813132EXPA1
2022-06-07 08:54:42	260	24.030	CHIX	00310813142EXPA1
2022-06-07 08:54:42	148	24.030	CHIX	00310813143EXPA1
2022-06-07 08:54:43	437	24.030	BATE	00310813146EXPA1
2022-06-07 08:54:43	296	24.030	CHIX	00310813145EXPA1
2022-06-07 08:54:43	420	24.030	CHIX	00310813147EXPA1
2022-06-07 08:54:43	1,917	24.030	XLON	00310813144EXPA1
2022-06-07 08:54:45	200	24.025	XLON	00310813151EXPA1
2022-06-07 08:54:45	300	24.025	XLON	00310813152EXPA1
2022-06-07 08:54:45	300	24.025	XLON	00310813153EXPA1
2022-06-07 08:54:45	200	24.025	XLON	00310813154EXPA1
2022-06-07 08:54:45	300	24.025	XLON	00310813155EXPA1
2022-06-07 08:54:45	610	24.025	XLON	00310813156EXPA1
2022-06-07 08:55:10	200	24.015	XLON	00310813250EXPA1
2022-06-07 08:55:10	300	24.015	XLON	00310813251EXPA1
2022-06-07 08:55:10	300	24.015	XLON	00310813252EXPA1
2022-06-07 08:55:10	400	24.015	XLON	00310813253EXPA1
2022-06-07 08:55:10	200	24.015	XLON	00310813254EXPA1
2022-06-07 08:55:10	400	24.015	XLON	00310813255EXPA1
2022-06-07 08:55:12	422	24.015	BATE	00310813263EXPA1
2022-06-07 08:55:12	75	24.015	XLON	00310813262EXPA1
2022-06-07 08:55:22	300	24.015	XLON	00310813296EXPA1
2022-06-07 08:55:22	300	24.015	XLON	00310813297EXPA1
2022-06-07 08:55:22	200	24.015	XLON	00310813298EXPA1
2022-06-07 08:55:22	200	24.015	XLON	00310813300EXPA1
2022-06-07 08:55:22	300	24.015	XLON	00310813301EXPA1
2022-06-07 08:55:22	400	24.015	XLON	00310813302EXPA1
2022-06-07 08:55:22	196	24.015	XLON	00310813303EXPA1
2022-06-07 08:56:28	28	24.035	CHIX	00310813572EXPA1

2022-06-07 08:56:28	590	24.035	CHIX	00310813573EXPA1
2022-06-07 08:56:28	7	24.035	CHIX	00310813574EXPA1
2022-06-07 08:56:28	300	24.035	CHIX	00310813579EXPA1
2022-06-07 08:56:28	486	24.035	CHIX	00310813581EXPA1
2022-06-07 08:56:28	120	24.035	XLON	00310813567EXPA1
2022-06-07 08:56:28	168	24.035	XLON	00310813568EXPA1
2022-06-07 08:56:28	710	24.035	XLON	00310813569EXPA1
2022-06-07 08:56:28	400	24.035	XLON	00310813570EXPA1
2022-06-07 08:56:28	400	24.035	XLON	00310813571EXPA1
2022-06-07 08:56:28	398	24.035	XLON	00310813575EXPA1
2022-06-07 08:56:28	312	24.035	XLON	00310813576EXPA1
2022-06-07 08:56:28	724	24.035	XLON	00310813577EXPA1
2022-06-07 08:56:28	400	24.035	XLON	00310813578EXPA1
2022-06-07 08:56:28	167	24.035	XLON	00310813580EXPA1
2022-06-07 08:56:28	400	24.035	XLON	00310813582EXPA1
2022-06-07 08:56:28	724	24.035	XLON	00310813583EXPA1
2022-06-07 08:56:28	142	24.035	XLON	00310813584EXPA1
2022-06-07 08:56:29	24	24.030	BATE	00310813585EXPA1
2022-06-07 08:56:29	97	24.030	BATE	00310813586EXPA1
2022-06-07 08:56:29	73	24.030	BATE	00310813587EXPA1
2022-06-07 08:56:29	73	24.030	BATE	00310813588EXPA1
2022-06-07 08:56:29	97	24.030	BATE	00310813589EXPA1
2022-06-07 08:56:29	73	24.030	BATE	00310813590EXPA1
2022-06-07 08:56:29	49	24.030	BATE	00310813591EXPA1
2022-06-07 08:56:33	410	24.025	XLON	00310813605EXPA1
2022-06-07 08:56:33	710	24.025	XLON	00310813606EXPA1
2022-06-07 08:56:33	724	24.025	XLON	00310813607EXPA1
2022-06-07 08:56:52	450	24.015	CHIX	00310813637EXPA1
2022-06-07 08:56:52	734	24.015	XLON	00310813636EXPA1
2022-06-07 08:57:02	204	24.020	BATE	00310813655EXPA1
2022-06-07 08:57:02	108	24.020	BATE	00310813657EXPA1
2022-06-07 08:57:02	565	24.020	BATE	00310813658EXPA1
2022-06-07 08:57:02	948	24.020	XLON	00310813654EXPA1
2022-06-07 08:57:20	25	24.020	XLON	00310813701EXPA1
2022-06-07 08:57:20	1,949	24.020	XLON	00310813702EXPA1
2022-06-07 08:57:25	466	24.015	BATE	00310813727EXPA1
2022-06-07 08:57:25	988	24.015	XLON	00310813726EXPA1
2022-06-07 08:57:27	422	24.010	CHIX	00310813731EXPA1
2022-06-07 08:57:50	457	24.015	CHIX	00310813763EXPA1

2022-06-07 08:58:03	45	24.025	XLON	00310813795EXPA1
2022-06-07 08:58:03	21	24.025	XLON	00310813796EXPA1
2022-06-07 08:58:05	42	24.025	XLON	00310813802EXPA1
2022-06-07 08:58:05	2,735	24.025	XLON	00310813803EXPA1
2022-06-07 08:58:05	1,941	24.025	XLON	00310813804EXPA1
2022-06-07 08:58:05	152	24.025	XLON	00310813805EXPA1
2022-06-07 08:58:47	1,342	24.020	BATE	00310813919EXPA1
2022-06-07 08:58:47	1,927	24.020	XLON	00310813918EXPA1
2022-06-07 08:58:47	2,518	24.020	XLON	00310813920EXPA1
2022-06-07 08:59:16	590	24.020	CHIX	00310813974EXPA1
2022-06-07 08:59:16	542	24.020	CHIX	00310813975EXPA1
2022-06-07 08:59:23	417	24.015	BATE	00310813995EXPA1
2022-06-07 08:59:23	628	24.015	XLON	00310813993EXPA1
2022-06-07 08:59:23	245	24.015	XLON	00310813994EXPA1
2022-06-07 08:59:23	756	24.015	XLON	00310813996EXPA1
2022-06-07 08:59:41	400	24.005	XLON	00310814040EXPA1
2022-06-07 08:59:41	710	24.005	XLON	00310814041EXPA1
2022-06-07 08:59:46	226	24.000	CHIX	00310814050EXPA1
2022-06-07 09:00:05	404	24.005	CHIX	00310814111EXPA1
2022-06-07 09:00:05	21	24.005	CHIX	00310814113EXPA1
2022-06-07 09:00:05	3,128	24.010	XLON	00310814112EXPA1
2022-06-07 09:00:05	2,209	24.010	XLON	00310814114EXPA1
2022-06-07 09:00:08	462	24.000	BATE	00310814120EXPA1
2022-06-07 09:00:37	724	24.010	XLON	00310814171EXPA1
2022-06-07 09:00:37	400	24.010	XLON	00310814172EXPA1
2022-06-07 09:00:37	710	24.010	XLON	00310814173EXPA1
2022-06-07 09:00:37	2	24.010	XLON	00310814174EXPA1
2022-06-07 09:00:51	915	24.015	XLON	00310814199EXPA1
2022-06-07 09:00:51	710	24.015	XLON	00310814200EXPA1
2022-06-07 09:00:51	190	24.015	XLON	00310814201EXPA1
2022-06-07 09:00:59	894	24.010	BATE	00310814232EXPA1
2022-06-07 09:00:59	906	24.010	CHIX	00310814231EXPA1
2022-06-07 09:01:05	699	24.005	XLON	00310814241EXPA1
2022-06-07 09:01:19	1,969	24.010	XLON	00310814339EXPA1
2022-06-07 09:01:28	310	24.010	XLON	00310814363EXPA1
2022-06-07 09:01:28	724	24.010	XLON	00310814364EXPA1
2022-06-07 09:01:28	824	24.010	XLON	00310814365EXPA1
2022-06-07 09:01:35	477	24.005	BATE	00310814403EXPA1
2022-06-07 09:01:35	453	24.005	CHIX	00310814402EXPA1

2022-06-07 09:01:58	336	24.005	BATE	00310814566EXPA1
2022-06-07 09:01:58	21	24.005	CHIX	00310814565EXPA1
2022-06-07 09:01:58	1,870	24.010	XLON	00310814564EXPA1
2022-06-07 09:02:05	550	24.010	XLON	00310814596EXPA1
2022-06-07 09:02:05	450	24.010	XLON	00310814602EXPA1
2022-06-07 09:02:05	710	24.010	XLON	00310814607EXPA1
2022-06-07 09:02:05	226	24.010	XLON	00310814608EXPA1
2022-06-07 09:02:34	1,858	24.005	XLON	00310814712EXPA1
2022-06-07 09:02:47	463	24.005	XLON	00310814757EXPA1
2022-06-07 09:02:47	475	24.005	XLON	00310814758EXPA1
2022-06-07 09:02:47	283	24.005	XLON	00310814759EXPA1
2022-06-07 09:02:47	192	24.005	XLON	00310814760EXPA1
2022-06-07 09:02:47	267	24.005	XLON	00310814761EXPA1
2022-06-07 09:02:47	16	24.005	XLON	00310814762EXPA1
2022-06-07 09:02:48	18	24.005	BATE	00310814766EXPA1
2022-06-07 09:02:48	149	24.005	BATE	00310814767EXPA1
2022-06-07 09:02:48	92	24.005	BATE	00310814768EXPA1
2022-06-07 09:02:48	19	24.005	BATE	00310814769EXPA1
2022-06-07 09:02:48	25	24.005	BATE	00310814770EXPA1
2022-06-07 09:02:49	46	24.005	BATE	00310814771EXPA1
2022-06-07 09:02:49	21	24.005	BATE	00310814772EXPA1
2022-06-07 09:02:49	604	24.005	BATE	00310814773EXPA1
2022-06-07 09:02:53	590	24.005	CHIX	00310814786EXPA1
2022-06-07 09:02:53	762	24.005	CHIX	00310814787EXPA1
2022-06-07 09:03:02	886	24.000	XLON	00310814845EXPA1
2022-06-07 09:03:22	1,290	24.000	XLON	00310814939EXPA1
2022-06-07 09:03:22	797	24.000	XLON	00310814940EXPA1
2022-06-07 09:03:35	310	24.010	XLON	00310815021EXPA1
2022-06-07 09:03:35	890	24.010	XLON	00310815023EXPA1
2022-06-07 09:03:35	669	24.010	XLON	00310815024EXPA1
2022-06-07 09:03:39	414	24.000	CHIX	00310815043EXPA1
2022-06-07 09:03:41	38	23.995	BATE	00310815062EXPA1
2022-06-07 09:03:59	905	24.005	XLON	00310815101EXPA1
2022-06-07 09:03:59	400	24.005	XLON	00310815102EXPA1
2022-06-07 09:03:59	527	24.005	XLON	00310815103EXPA1
2022-06-07 09:04:02	905	24.005	XLON	00310815105EXPA1
2022-06-07 09:04:02	105	24.005	XLON	00310815106EXPA1
2022-06-07 09:04:02	890	24.005	XLON	00310815107EXPA1
2022-06-07 09:04:02	72	24.005	XLON	00310815108EXPA1

2022-06-07 09:04:11	572	23.995	BATE	00310815141EXPA1
2022-06-07 09:04:11	89	23.995	BATE	00310815144EXPA1
2022-06-07 09:04:11	210	23.995	BATE	00310815146EXPA1
2022-06-07 09:04:11	335	23.995	CHIX	00310815142EXPA1
2022-06-07 09:04:11	19	23.995	CHIX	00310815145EXPA1
2022-06-07 09:04:11	113	23.995	CHIX	00310815147EXPA1
2022-06-07 09:04:35	839	23.990	XLON	00310815208EXPA1
2022-06-07 09:04:35	1,108	23.990	XLON	00310815209EXPA1
2022-06-07 09:04:47	458	23.985	BATE	00310815247EXPA1
2022-06-07 09:04:47	178	23.985	CHIX	00310815246EXPA1
2022-06-07 09:04:54	245	23.990	XLON	00310815290EXPA1
2022-06-07 09:04:54	890	23.990	XLON	00310815291EXPA1
2022-06-07 09:04:54	813	23.990	XLON	00310815292EXPA1
2022-06-07 09:04:56	271	23.980	CHIX	00310815300EXPA1
2022-06-07 09:05:04	1,764	23.990	XLON	00310815328EXPA1
2022-06-07 09:05:10	465	23.980	BATE	00310815351EXPA1
2022-06-07 09:05:19	921	23.970	XLON	00310815393EXPA1
2022-06-07 09:05:26	442	23.965	BATE	00310815405EXPA1
2022-06-07 09:05:39	909	23.970	XLON	00310815520EXPA1
2022-06-07 09:05:39	9	23.970	XLON	00310815521EXPA1
2022-06-07 09:05:42	905	23.970	XLON	00310815557EXPA1
2022-06-07 09:05:42	890	23.970	XLON	00310815558EXPA1
2022-06-07 09:05:42	184	23.970	XLON	00310815559EXPA1
2022-06-07 09:05:56	182	23.980	CHIX	00310815689EXPA1
2022-06-07 09:06:02	330	23.985	CHIX	00310815708EXPA1
2022-06-07 09:06:02	814	23.985	CHIX	00310815709EXPA1
2022-06-07 09:06:02	40	23.985	CHIX	00310815711EXPA1
2022-06-07 09:06:02	117	23.985	XLON	00310815707EXPA1
2022-06-07 09:06:02	767	23.985	XLON	00310815710EXPA1
2022-06-07 09:06:03	1,169	23.975	XLON	00310815719EXPA1
2022-06-07 09:06:05	433	23.970	BATE	00310815725EXPA1
2022-06-07 09:06:29	438	23.980	CHIX	00310815801EXPA1
2022-06-07 09:06:29	782	23.980	XLON	00310815802EXPA1
2022-06-07 09:06:29	890	23.980	XLON	00310815803EXPA1
2022-06-07 09:06:29	181	23.980	XLON	00310815804EXPA1
2022-06-07 09:06:44	104	23.990	XLON	00310816012EXPA1
2022-06-07 09:06:44	905	23.990	XLON	00310816014EXPA1
2022-06-07 09:06:44	400	23.990	XLON	00310816015EXPA1
2022-06-07 09:06:44	119	23.990	XLON	00310816016EXPA1

2022-06-07 09:06:44	334	23.990	XLON	00310816017EXPA1
2022-06-07 09:07:01	442	23.980	CHIX	00310816113EXPA1
2022-06-07 09:07:01	744	23.980	XLON	00310816112EXPA1
2022-06-07 09:07:05	564	23.975	XLON	00310816127EXPA1
2022-06-07 09:07:19	92	23.980	BATE	00310816208EXPA1
2022-06-07 09:07:19	107	23.980	BATE	00310816209EXPA1
2022-06-07 09:07:19	92	23.980	BATE	00310816210EXPA1
2022-06-07 09:07:19	844	23.980	BATE	00310816211EXPA1
2022-06-07 09:07:19	246	23.980	XLON	00310816212EXPA1
2022-06-07 09:07:19	905	23.980	XLON	00310816213EXPA1
2022-06-07 09:07:19	733	23.980	XLON	00310816214EXPA1
2022-06-07 09:07:28	1,459	23.980	XLON	00310816243EXPA1
2022-06-07 09:07:28	542	23.980	XLON	00310816244EXPA1
2022-06-07 09:07:42	226	23.980	BATE	00310816280EXPA1
2022-06-07 09:07:42	435	23.975	CHIX	00310816281EXPA1
2022-06-07 09:07:42	638	23.980	XLON	00310816279EXPA1
2022-06-07 09:07:46	1,014	23.970	XLON	00310816291EXPA1
2022-06-07 09:08:23	524	23.970	XLON	00310816384EXPA1
2022-06-07 09:08:23	1,526	23.970	XLON	00310816385EXPA1
2022-06-07 09:08:23	1,154	23.965	XLON	00310816386EXPA1
2022-06-07 09:08:42	1,954	23.965	XLON	00310816436EXPA1
2022-06-07 09:09:03	257	23.970	BATE	00310816503EXPA1
2022-06-07 09:09:03	326	23.970	BATE	00310816504EXPA1
2022-06-07 09:09:03	590	23.970	CHIX	00310816499EXPA1
2022-06-07 09:09:03	241	23.970	CHIX	00310816502EXPA1
2022-06-07 09:09:03	400	23.970	XLON	00310816491EXPA1
2022-06-07 09:09:03	890	23.970	XLON	00310816495EXPA1
2022-06-07 09:09:03	106	23.970	XLON	00310816496EXPA1
2022-06-07 09:09:03	7	23.970	XLON	00310816497EXPA1
2022-06-07 09:09:03	387	23.970	XLON	00310816498EXPA1
2022-06-07 09:09:04	68	23.970	BATE	00310816510EXPA1
2022-06-07 09:09:04	142	23.970	BATE	00310816511EXPA1
2022-06-07 09:09:05	23	23.970	CHIX	00310816512EXPA1
2022-06-07 09:09:09	538	23.970	BATE	00310816539EXPA1
2022-06-07 09:09:09	111	23.970	CHIX	00310816538EXPA1
2022-06-07 09:09:09	191	23.970	CHIX	00310816540EXPA1
2022-06-07 09:09:14	1,680	23.965	XLON	00310816560EXPA1
2022-06-07 09:09:23	919	23.960	XLON	00310816582EXPA1
2022-06-07 09:09:25	168	23.955	CHIX	00310816583EXPA1

2022-06-07 09:09:25	7	23.955	CHIX	00310816584EXPA1
2022-06-07 09:10:03	355	23.960	XLON	00310816673EXPA1
2022-06-07 09:10:58	339	23.965	XLON	00310816800EXPA1
2022-06-07 09:11:04	7	23.970	CHIX	00310816814EXPA1
2022-06-07 09:11:07	138	23.975	BATE	00310816821EXPA1
2022-06-07 09:11:07	220	23.975	BATE	00310816823EXPA1
2022-06-07 09:11:07	945	23.975	BATE	00310816828EXPA1
2022-06-07 09:11:07	20	23.975	BATE	00310816830EXPA1
2022-06-07 09:11:07	62	23.975	BATE	00310816831EXPA1
2022-06-07 09:11:07	80	23.975	BATE	00310816832EXPA1
2022-06-07 09:11:07	51	23.975	BATE	00310816833EXPA1
2022-06-07 09:11:07	304	23.975	BATE	00310816834EXPA1
2022-06-07 09:11:07	567	23.975	CHIX	00310816827EXPA1
2022-06-07 09:11:07	590	23.975	CHIX	00310816835EXPA1
2022-06-07 09:11:07	400	23.975	XLON	00310816819EXPA1
2022-06-07 09:11:07	905	23.975	XLON	00310816820EXPA1
2022-06-07 09:11:07	890	23.975	XLON	00310816822EXPA1
2022-06-07 09:11:07	235	23.975	XLON	00310816824EXPA1
2022-06-07 09:11:07	4,114	23.975	XLON	00310816825EXPA1
2022-06-07 09:11:07	2,186	23.975	XLON	00310816826EXPA1
2022-06-07 09:11:07	661	23.975	XLON	00310816829EXPA1
2022-06-07 09:11:08	556	23.975	CHIX	00310816836EXPA1
2022-06-07 09:11:08	98	23.975	CHIX	00310816839EXPA1
2022-06-07 09:11:08	22	23.975	CHIX	00310816840EXPA1
2022-06-07 09:11:31	438	23.970	BATE	00310816922EXPA1
2022-06-07 09:11:31	428	23.970	CHIX	00310816921EXPA1
2022-06-07 09:11:34	423	23.975	XLON	00310816927EXPA1
2022-06-07 09:11:34	905	23.975	XLON	00310816928EXPA1
2022-06-07 09:11:34	503	23.975	XLON	00310816929EXPA1
2022-06-07 09:11:35	459	23.975	XLON	00310816930EXPA1
2022-06-07 09:11:35	1,909	23.975	XLON	00310816931EXPA1
2022-06-07 09:12:06	292	23.975	BATE	00310817068EXPA1
2022-06-07 09:12:06	164	23.975	BATE	00310817071EXPA1
2022-06-07 09:12:06	908	23.975	XLON	00310817069EXPA1
2022-06-07 09:12:06	176	23.975	XLON	00310817070EXPA1
2022-06-07 09:12:06	594	23.975	XLON	00310817072EXPA1
2022-06-07 09:12:19	38	23.970	CHIX	00310817114EXPA1
2022-06-07 09:12:19	65	23.970	CHIX	00310817115EXPA1
2022-06-07 09:12:20	161	23.970	CHIX	00310817122EXPA1

2022-06-07 09:12:30	21	23.970	XLON	00310817137EXPA1
2022-06-07 09:12:30	21	23.970	XLON	00310817138EXPA1
2022-06-07 09:12:39	123	23.970	BATE	00310817148EXPA1
2022-06-07 09:12:39	69	23.970	BATE	00310817149EXPA1
2022-06-07 09:12:39	35	23.970	XLON	00310817147EXPA1
2022-06-07 09:13:10	253	23.970	BATE	00310817243EXPA1
2022-06-07 09:13:10	261	23.970	CHIX	00310817240EXPA1
2022-06-07 09:13:10	711	23.970	CHIX	00310817244EXPA1
2022-06-07 09:13:10	346	23.970	XLON	00310817238EXPA1
2022-06-07 09:13:10	2,652	23.970	XLON	00310817239EXPA1
2022-06-07 09:13:10	2,414	23.970	XLON	00310817241EXPA1
2022-06-07 09:13:10	585	23.970	XLON	00310817242EXPA1
2022-06-07 09:13:11	33	23.965	CHIX	00310817246EXPA1
2022-06-07 09:13:11	87	23.965	CHIX	00310817247EXPA1
2022-06-07 09:14:04	36	23.960	BATE	00310817416EXPA1
2022-06-07 09:14:04	1,072	23.960	BATE	00310817417EXPA1
2022-06-07 09:14:04	412	23.960	CHIX	00310817415EXPA1
2022-06-07 09:14:04	481	23.960	XLON	00310817414EXPA1
2022-06-07 09:14:04	1,275	23.960	XLON	00310817418EXPA1
2022-06-07 09:14:04	2,047	23.960	XLON	00310817419EXPA1
2022-06-07 09:14:04	375	23.960	XLON	00310817421EXPA1
2022-06-07 09:14:05	84	23.955	BATE	00310817430EXPA1
2022-06-07 09:14:05	144	23.955	BATE	00310817432EXPA1
2022-06-07 09:14:05	964	23.955	XLON	00310817431EXPA1
2022-06-07 09:14:05	1,461	23.955	XLON	00310817433EXPA1
2022-06-07 09:14:46	299	23.930	BATE	00310817549EXPA1
2022-06-07 09:14:46	165	23.930	BATE	00310817552EXPA1
2022-06-07 09:14:46	105	23.930	CHIX	00310817550EXPA1
2022-06-07 09:14:46	1,927	23.930	XLON	00310817547EXPA1
2022-06-07 09:14:46	868	23.930	XLON	00310817548EXPA1
2022-06-07 09:14:46	1,542	23.930	XLON	00310817551EXPA1
2022-06-07 09:14:53	829	23.925	CHIX	00310817571EXPA1
2022-06-07 09:15:04	450	23.925	BATE	00310817593EXPA1
2022-06-07 09:15:10	1,147	23.920	XLON	00310817619EXPA1
2022-06-07 09:15:24	255	23.925	XLON	00310817648EXPA1
2022-06-07 09:15:24	890	23.925	XLON	00310817649EXPA1
2022-06-07 09:15:24	742	23.925	XLON	00310817650EXPA1
2022-06-07 09:15:38	416	23.915	BATE	00310817692EXPA1
2022-06-07 09:15:38	1,061	23.915	XLON	00310817691EXPA1

2022-06-07 09:15:49	890	23.915	XLON	00310817715EXPA1
2022-06-07 09:16:02	7	23.920	XLON	00310817795EXPA1
2022-06-07 09:16:02	890	23.920	XLON	00310817796EXPA1
2022-06-07 09:16:02	532	23.920	XLON	00310817797EXPA1
2022-06-07 09:16:12	491	23.920	XLON	00310817824EXPA1
2022-06-07 09:16:19	1,357	23.925	CHIX	00310817835EXPA1
2022-06-07 09:16:26	905	23.930	XLON	00310817854EXPA1
2022-06-07 09:16:26	7	23.930	XLON	00310817855EXPA1
2022-06-07 09:16:26	890	23.930	XLON	00310817856EXPA1
2022-06-07 09:16:26	292	23.930	XLON	00310817857EXPA1
2022-06-07 09:16:31	1,160	23.925	XLON	00310817862EXPA1
2022-06-07 09:16:58	771	23.940	XLON	00310817918EXPA1
2022-06-07 09:16:58	548	23.940	XLON	00310817919EXPA1
2022-06-07 09:16:59	42	23.940	BATE	00310817920EXPA1
2022-06-07 09:16:59	350	23.940	BATE	00310817921EXPA1
2022-06-07 09:16:59	764	23.940	BATE	00310817922EXPA1
2022-06-07 09:17:00	502	23.940	XLON	00310817931EXPA1
2022-06-07 09:17:00	527	23.940	XLON	00310817932EXPA1
2022-06-07 09:17:00	550	23.940	XLON	00310817933EXPA1
2022-06-07 09:17:00	556	23.940	XLON	00310817934EXPA1
2022-06-07 09:17:42	46	23.955	CHIX	00310818071EXPA1
2022-06-07 09:17:42	546	23.955	CHIX	00310818073EXPA1
2022-06-07 09:17:42	26	23.955	CHIX	00310818076EXPA1
2022-06-07 09:17:42	160	23.955	CHIX	00310818077EXPA1
2022-06-07 09:17:42	27	23.955	CHIX	00310818078EXPA1
2022-06-07 09:17:42	528	23.955	CHIX	00310818079EXPA1
2022-06-07 09:17:42	615	23.955	XLON	00310818070EXPA1
2022-06-07 09:17:42	648	23.955	XLON	00310818072EXPA1
2022-06-07 09:17:42	1,550	23.955	XLON	00310818074EXPA1
2022-06-07 09:17:42	1,952	23.955	XLON	00310818075EXPA1
2022-06-07 09:18:01	937	23.960	XLON	00310818166EXPA1
2022-06-07 09:18:03	251	23.965	BATE	00310818183EXPA1
2022-06-07 09:18:08	31	23.965	BATE	00310818208EXPA1
2022-06-07 09:18:08	318	23.965	BATE	00310818210EXPA1
2022-06-07 09:18:08	184	23.965	BATE	00310818215EXPA1
2022-06-07 09:18:08	314	23.965	BATE	00310818216EXPA1
2022-06-07 09:18:08	9	23.965	CHIX	00310818209EXPA1
2022-06-07 09:18:08	67	23.965	CHIX	00310818217EXPA1
2022-06-07 09:18:08	155	23.965	CHIX	00310818218EXPA1

2022-06-07 09:18:08	25	23.965	CHIX	00310818219EXPA1
2022-06-07 09:18:23	500	23.965	XLON	00310818306EXPA1
2022-06-07 09:18:23	400	23.965	XLON	00310818307EXPA1
2022-06-07 09:18:23	410	23.965	XLON	00310818308EXPA1
2022-06-07 09:18:23	550	23.965	XLON	00310818309EXPA1
2022-06-07 09:18:23	91	23.965	XLON	00310818310EXPA1
2022-06-07 09:18:24	83	23.960	CHIX	00310818320EXPA1
2022-06-07 09:18:24	80	23.960	CHIX	00310818322EXPA1
2022-06-07 09:18:24	747	23.960	XLON	00310818321EXPA1
2022-06-07 09:18:44	395	23.960	BATE	00310818378EXPA1
2022-06-07 09:18:44	38	23.960	BATE	00310818379EXPA1
2022-06-07 09:18:47	334	23.960	XLON	00310818393EXPA1
2022-06-07 09:18:48	117	23.960	XLON	00310818394EXPA1
2022-06-07 09:19:15	166	23.960	XLON	00310818489EXPA1
2022-06-07 09:19:31	52	23.960	BATE	00310818604EXPA1
2022-06-07 09:19:31	419	23.960	BATE	00310818605EXPA1
2022-06-07 09:19:31	400	23.965	XLON	00310818606EXPA1
2022-06-07 09:19:31	214	23.965	XLON	00310818607EXPA1
2022-06-07 09:19:31	905	23.965	XLON	00310818608EXPA1
2022-06-07 09:19:31	890	23.965	XLON	00310818609EXPA1
2022-06-07 09:19:31	504	23.965	XLON	00310818610EXPA1
2022-06-07 09:19:31	327	23.965	XLON	00310818611EXPA1
2022-06-07 09:19:31	890	23.965	XLON	00310818612EXPA1
2022-06-07 09:19:31	905	23.965	XLON	00310818613EXPA1
2022-06-07 09:19:31	177	23.965	XLON	00310818614EXPA1
2022-06-07 09:19:36	489	23.955	CHIX	00310818641EXPA1
2022-06-07 09:19:53	500	23.955	XLON	00310818693EXPA1
2022-06-07 09:19:53	400	23.955	XLON	00310818694EXPA1
2022-06-07 09:19:56	787	23.955	XLON	00310818701EXPA1
2022-06-07 09:19:57	299	23.955	CHIX	00310818702EXPA1
2022-06-07 09:19:58	166	23.955	XLON	00310818708EXPA1
2022-06-07 09:19:58	73	23.955	XLON	00310818709EXPA1
2022-06-07 09:20:07	2	23.955	CHIX	00310818758EXPA1
2022-06-07 09:20:19	106	23.965	CHIX	00310818822EXPA1
2022-06-07 09:20:19	72	23.965	CHIX	00310818824EXPA1
2022-06-07 09:20:19	175	23.965	CHIX	00310818825EXPA1
2022-06-07 09:20:19	367	23.965	CHIX	00310818827EXPA1
2022-06-07 09:20:19	293	23.965	CHIX	00310818829EXPA1
2022-06-07 09:20:19	295	23.965	XLON	00310818823EXPA1

2022-06-07 09:20:19	725	23.965	XLON	00310818826EXPA1
2022-06-07 09:20:19	2,187	23.965	XLON	00310818828EXPA1
2022-06-07 09:20:37	220	23.970	XLON	00310818938EXPA1
2022-06-07 09:20:43	24	23.975	BATE	00310818952EXPA1
2022-06-07 09:20:43	92	23.975	BATE	00310818953EXPA1
2022-06-07 09:20:43	107	23.975	BATE	00310818954EXPA1
2022-06-07 09:20:43	92	23.975	BATE	00310818959EXPA1
2022-06-07 09:20:43	107	23.975	BATE	00310818960EXPA1
2022-06-07 09:20:43	492	23.975	BATE	00310818961EXPA1
2022-06-07 09:20:43	282	23.975	BATE	00310818962EXPA1
2022-06-07 09:20:43	124	23.975	BATE	00310818963EXPA1
2022-06-07 09:20:43	51	23.975	XLON	00310818955EXPA1
2022-06-07 09:20:43	890	23.975	XLON	00310818956EXPA1
2022-06-07 09:20:43	905	23.975	XLON	00310818957EXPA1
2022-06-07 09:20:43	124	23.975	XLON	00310818958EXPA1
2022-06-07 09:20:46	466	23.970	CHIX	00310818971EXPA1
2022-06-07 09:20:46	1,105	23.970	XLON	00310818970EXPA1
2022-06-07 09:21:34	400	23.970	XLON	00310819176EXPA1
2022-06-07 09:21:34	905	23.970	XLON	00310819177EXPA1
2022-06-07 09:21:34	400	23.970	XLON	00310819178EXPA1
2022-06-07 09:21:34	738	23.970	XLON	00310819179EXPA1
2022-06-07 09:21:34	400	23.970	XLON	00310819180EXPA1
2022-06-07 09:21:34	470	23.970	XLON	00310819181EXPA1
2022-06-07 09:21:34	120	23.970	XLON	00310819182EXPA1
2022-06-07 09:21:40	424	23.970	XLON	00310819198EXPA1
2022-06-07 09:21:40	1,051	23.970	XLON	00310819199EXPA1
2022-06-07 09:21:51	477	23.960	BATE	00310819249EXPA1
2022-06-07 09:21:51	446	23.960	CHIX	00310819250EXPA1
2022-06-07 09:21:54	672	23.955	XLON	00310819255EXPA1
2022-06-07 09:22:06	890	23.965	XLON	00310819294EXPA1
2022-06-07 09:22:14	224	23.970	BATE	00310819347EXPA1
2022-06-07 09:22:14	450	23.970	BATE	00310819348EXPA1
2022-06-07 09:22:14	187	23.970	BATE	00310819349EXPA1
2022-06-07 09:22:14	21	23.970	BATE	00310819350EXPA1
2022-06-07 09:22:31	700	23.970	XLON	00310819392EXPA1
2022-06-07 09:22:31	7	23.970	XLON	00310819393EXPA1
2022-06-07 09:22:56	248	23.980	CHIX	00310819520EXPA1
2022-06-07 09:22:56	350	23.980	CHIX	00310819521EXPA1
2022-06-07 09:22:57	730	23.980	CHIX	00310819526EXPA1

2022-06-07 09:22:57	905	23.980	XLON	00310819527EXPA1
2022-06-07 09:22:57	890	23.980	XLON	00310819528EXPA1
2022-06-07 09:22:57	978	23.980	XLON	00310819529EXPA1
2022-06-07 09:22:59	3,293	23.980	XLON	00310819535EXPA1
2022-06-07 09:22:59	696	23.980	XLON	00310819536EXPA1
2022-06-07 09:23:33	550	23.985	XLON	00310819660EXPA1
2022-06-07 09:23:33	400	23.985	XLON	00310819661EXPA1
2022-06-07 09:23:35	470	23.985	BATE	00310819666EXPA1
2022-06-07 09:23:35	30	23.985	BATE	00310819667EXPA1
2022-06-07 09:23:35	170	23.985	BATE	00310819668EXPA1
2022-06-07 09:23:35	17	23.985	BATE	00310819669EXPA1
2022-06-07 09:23:35	453	23.985	BATE	00310819670EXPA1
2022-06-07 09:23:48	494	23.985	XLON	00310819697EXPA1
2022-06-07 09:23:48	1,909	23.985	XLON	00310819698EXPA1
2022-06-07 09:23:48	614	23.985	XLON	00310819699EXPA1
2022-06-07 09:24:10	1,822	23.985	XLON	00310819776EXPA1
2022-06-07 09:24:11	590	23.985	CHIX	00310819780EXPA1
2022-06-07 09:24:14	561	23.985	CHIX	00310819785EXPA1
2022-06-07 09:24:15	550	23.985	XLON	00310819795EXPA1
2022-06-07 09:24:15	490	23.985	XLON	00310819796EXPA1
2022-06-07 09:24:15	890	23.985	XLON	00310819797EXPA1
2022-06-07 09:24:15	155	23.985	XLON	00310819798EXPA1
2022-06-07 09:24:36	87	23.985	BATE	00310819837EXPA1
2022-06-07 09:24:36	428	23.985	BATE	00310819838EXPA1
2022-06-07 09:24:52	539	23.995	XLON	00310819897EXPA1
2022-06-07 09:24:52	890	23.995	XLON	00310819898EXPA1
2022-06-07 09:24:52	400	23.995	XLON	00310819899EXPA1
2022-06-07 09:24:52	32	23.995	XLON	00310819900EXPA1
2022-06-07 09:24:52	306	23.995	XLON	00310819901EXPA1
2022-06-07 09:24:53	390	23.995	XLON	00310819905EXPA1
2022-06-07 09:24:53	134	23.995	XLON	00310819906EXPA1
2022-06-07 09:25:04	57	23.995	BATE	00310819934EXPA1
2022-06-07 09:25:04	216	23.995	BATE	00310819939EXPA1
2022-06-07 09:25:04	326	23.995	BATE	00310819941EXPA1
2022-06-07 09:25:04	122	23.995	CHIX	00310819937EXPA1
2022-06-07 09:25:04	546	23.995	CHIX	00310819942EXPA1
2022-06-07 09:25:04	450	23.995	XLON	00310819943EXPA1
2022-06-07 09:25:04	757	23.995	XLON	00310819947EXPA1
2022-06-07 09:25:19	468	23.990	BATE	00310820020EXPA1

2022-06-07 09:25:19	429	23.990	CHIX	00310820019EXPA1
2022-06-07 09:25:19	1,210	23.990	XLON	00310820018EXPA1
2022-06-07 09:25:30	380	23.980	XLON	00310820055EXPA1
2022-06-07 09:25:32	1,085	23.980	XLON	00310820066EXPA1
2022-06-07 09:25:33	594	23.980	XLON	00310820069EXPA1
2022-06-07 09:26:21	448	23.975	BATE	00310820291EXPA1
2022-06-07 09:26:21	459	23.975	CHIX	00310820290EXPA1
2022-06-07 09:26:21	2,594	23.975	XLON	00310820296EXPA1
2022-06-07 09:26:21	3,214	23.975	XLON	00310820297EXPA1
2022-06-07 09:27:05	1,956	23.975	XLON	00310820498EXPA1
2022-06-07 09:27:09	243	23.975	BATE	00310820524EXPA1
2022-06-07 09:27:09	107	23.975	BATE	00310820525EXPA1
2022-06-07 09:27:09	92	23.975	BATE	00310820526EXPA1
2022-06-07 09:27:09	11	23.975	BATE	00310820527EXPA1
2022-06-07 09:27:09	107	23.975	BATE	00310820528EXPA1
2022-06-07 09:27:14	6	23.975	CHIX	00310820553EXPA1
2022-06-07 09:27:14	246	23.975	CHIX	00310820554EXPA1
2022-06-07 09:27:14	148	23.975	CHIX	00310820555EXPA1
2022-06-07 09:27:14	238	23.975	CHIX	00310820556EXPA1
2022-06-07 09:27:14	243	23.975	CHIX	00310820557EXPA1
2022-06-07 09:27:17	1,585	23.970	XLON	00310820570EXPA1
2022-06-07 09:27:28	421	23.970	XLON	00310820644EXPA1
2022-06-07 09:27:35	440	23.970	XLON	00310820668EXPA1
2022-06-07 09:27:35	1,062	23.970	XLON	00310820669EXPA1
2022-06-07 09:27:35	644	23.970	XLON	00310820670EXPA1
2022-06-07 09:27:40	245	23.970	BATE	00310820680EXPA1
2022-06-07 09:27:40	14	23.970	BATE	00310820681EXPA1
2022-06-07 09:27:44	421	23.970	XLON	00310820695EXPA1
2022-06-07 09:27:44	106	23.970	XLON	00310820696EXPA1
2022-06-07 09:27:44	744	23.970	XLON	00310820697EXPA1
2022-06-07 09:27:45	18	23.965	BATE	00310820700EXPA1
2022-06-07 09:27:45	384	23.965	BATE	00310820702EXPA1
2022-06-07 09:27:45	440	23.965	CHIX	00310820701EXPA1
2022-06-07 09:28:02	151	23.960	CHIX	00310820797EXPA1
2022-06-07 09:28:02	330	23.960	CHIX	00310820801EXPA1
2022-06-07 09:28:02	666	23.960	XLON	00310820791EXPA1
2022-06-07 09:28:02	5	23.960	XLON	00310820793EXPA1
2022-06-07 09:28:02	816	23.960	XLON	00310820796EXPA1
2022-06-07 09:28:04	229	23.955	BATE	00310820814EXPA1

2022-06-07 09:28:31	890	23.965	XLON	00310820898EXPA1
2022-06-07 09:28:31	905	23.965	XLON	00310820899EXPA1
2022-06-07 09:28:31	152	23.965	XLON	00310820900EXPA1
2022-06-07 09:28:31	40	23.965	XLON	00310820938EXPA1
2022-06-07 09:28:44	939	23.965	BATE	00310821039EXPA1
2022-06-07 09:28:44	90	23.965	BATE	00310821040EXPA1
2022-06-07 09:28:47	207	23.965	BATE	00310821049EXPA1
2022-06-07 09:29:18	890	23.970	XLON	00310821165EXPA1
2022-06-07 09:29:23	406	23.965	BATE	00310821182EXPA1
2022-06-07 09:29:23	1,321	23.970	CHIX	00310821177EXPA1
2022-06-07 09:29:23	679	23.970	XLON	00310821178EXPA1
2022-06-07 09:29:23	1,828	23.970	XLON	00310821179EXPA1
2022-06-07 09:29:23	922	23.970	XLON	00310821180EXPA1
2022-06-07 09:29:23	1,933	23.970	XLON	00310821181EXPA1
2022-06-07 09:29:37	340	23.960	XLON	00310821245EXPA1
2022-06-07 09:29:37	400	23.960	XLON	00310821246EXPA1
2022-06-07 09:29:37	611	23.960	XLON	00310821247EXPA1
2022-06-07 09:29:54	1,854	23.960	XLON	00310821322EXPA1
2022-06-07 09:30:00	471	23.955	BATE	00310821339EXPA1
2022-06-07 09:30:00	58	23.955	CHIX	00310821338EXPA1
2022-06-07 09:30:00	181	23.955	CHIX	00310821341EXPA1
2022-06-07 09:30:00	244	23.955	CHIX	00310821342EXPA1
2022-06-07 09:30:00	579	23.955	XLON	00310821340EXPA1
2022-06-07 09:30:15	400	23.955	XLON	00310821447EXPA1
2022-06-07 09:30:15	362	23.955	XLON	00310821448EXPA1
2022-06-07 09:30:20	334	23.955	XLON	00310821464EXPA1
2022-06-07 09:30:42	273	23.960	XLON	00310821522EXPA1
2022-06-07 09:30:57	400	23.965	XLON	00310821568EXPA1
2022-06-07 09:30:57	667	23.965	XLON	00310821569EXPA1
2022-06-07 09:30:57	679	23.965	XLON	00310821570EXPA1
2022-06-07 09:30:57	12	23.965	XLON	00310821571EXPA1
2022-06-07 09:30:57	448	23.965	XLON	00310821572EXPA1
2022-06-07 09:30:57	220	23.965	XLON	00310821575EXPA1
2022-06-07 09:30:57	238	23.965	XLON	00310821576EXPA1
2022-06-07 09:30:59	305	23.965	XLON	00310821581EXPA1
2022-06-07 09:30:59	246	23.965	XLON	00310821582EXPA1
2022-06-07 09:30:59	1,781	23.965	XLON	00310821583EXPA1
2022-06-07 09:30:59	776	23.965	XLON	00310821584EXPA1
2022-06-07 09:31:13	440	23.960	BATE	00310821632EXPA1

2022-06-07 09:31:13	328	23.960	BATE	00310821633EXPA1
2022-06-07 09:31:13	224	23.960	BATE	00310821634EXPA1
2022-06-07 09:31:13	107	23.960	BATE	00310821635EXPA1
2022-06-07 09:31:13	20	23.960	BATE	00310821636EXPA1
2022-06-07 09:31:30	301	23.965	CHIX	00310821690EXPA1
2022-06-07 09:31:30	1,040	23.965	CHIX	00310821691EXPA1
2022-06-07 09:31:31	667	23.965	XLON	00310821692EXPA1
2022-06-07 09:31:31	679	23.965	XLON	00310821693EXPA1
2022-06-07 09:31:31	400	23.965	XLON	00310821694EXPA1
2022-06-07 09:31:31	158	23.965	XLON	00310821695EXPA1
2022-06-07 09:32:03	449	23.970	CHIX	00310821857EXPA1
2022-06-07 09:32:03	703	23.970	XLON	00310821856EXPA1
2022-06-07 09:32:03	688	23.970	XLON	00310821858EXPA1
2022-06-07 09:32:03	1,306	23.970	XLON	00310821859EXPA1
2022-06-07 09:32:17	1,132	23.970	BATE	00310821927EXPA1
2022-06-07 09:32:41	146	23.975	CHIX	00310822028EXPA1
2022-06-07 09:32:41	262	23.975	CHIX	00310822030EXPA1
2022-06-07 09:32:41	1,609	23.975	XLON	00310822027EXPA1
2022-06-07 09:32:41	926	23.975	XLON	00310822029EXPA1
2022-06-07 09:32:41	855	23.975	XLON	00310822031EXPA1
2022-06-07 09:32:41	1,213	23.975	XLON	00310822032EXPA1
2022-06-07 09:33:02	256	23.970	XLON	00310822112EXPA1
2022-06-07 09:33:02	308	23.970	XLON	00310822113EXPA1
2022-06-07 09:33:02	400	23.970	XLON	00310822114EXPA1
2022-06-07 09:33:02	679	23.970	XLON	00310822115EXPA1
2022-06-07 09:33:02	101	23.970	XLON	00310822116EXPA1
2022-06-07 09:33:11	98	23.970	XLON	00310822140EXPA1
2022-06-07 09:33:11	667	23.970	XLON	00310822141EXPA1
2022-06-07 09:33:11	679	23.970	XLON	00310822142EXPA1
2022-06-07 09:33:11	400	23.970	XLON	00310822143EXPA1
2022-06-07 09:33:11	251	23.970	XLON	00310822144EXPA1
2022-06-07 09:33:36	17	23.970	XLON	00310822197EXPA1
2022-06-07 09:33:46	16	23.975	BATE	00310822213EXPA1
2022-06-07 09:33:46	110	23.975	BATE	00310822214EXPA1
2022-06-07 09:33:46	188	23.975	BATE	00310822215EXPA1
2022-06-07 09:33:54	590	23.990	CHIX	00310822277EXPA1
2022-06-07 09:33:54	679	23.990	XLON	00310822271EXPA1
2022-06-07 09:33:54	400	23.990	XLON	00310822272EXPA1
2022-06-07 09:33:54	667	23.990	XLON	00310822273EXPA1

2022-06-07 09:33:54	360	23.990	XLON	00310822274EXPA1
2022-06-07 09:33:54	48	23.990	XLON	00310822275EXPA1
2022-06-07 09:33:54	556	23.990	XLON	00310822276EXPA1
2022-06-07 09:33:55	155	23.990	BATE	00310822283EXPA1
2022-06-07 09:33:55	1,424	23.990	XLON	00310822282EXPA1
2022-06-07 09:33:56	336	23.990	BATE	00310822284EXPA1
2022-06-07 09:33:56	532	23.990	BATE	00310822286EXPA1
2022-06-07 09:33:56	599	23.990	CHIX	00310822285EXPA1
2022-06-07 09:33:56	73	23.990	CHIX	00310822287EXPA1
2022-06-07 09:33:56	27	23.990	CHIX	00310822288EXPA1
2022-06-07 09:33:56	78	23.990	CHIX	00310822289EXPA1
2022-06-07 09:34:19	1,746	23.990	XLON	00310822404EXPA1
2022-06-07 09:34:39	2,226	23.990	XLON	00310822496EXPA1
2022-06-07 09:34:52	623	23.990	XLON	00310822549EXPA1
2022-06-07 09:34:52	400	23.990	XLON	00310822550EXPA1
2022-06-07 09:34:52	679	23.990	XLON	00310822551EXPA1
2022-06-07 09:34:52	42	23.990	XLON	00310822552EXPA1
2022-06-07 09:34:58	457	23.985	BATE	00310822574EXPA1
2022-06-07 09:34:58	458	23.985	CHIX	00310822575EXPA1
2022-06-07 09:34:58	895	23.985	XLON	00310822576EXPA1
2022-06-07 09:35:27	400	23.980	XLON	00310822681EXPA1
2022-06-07 09:35:27	400	23.980	XLON	00310822682EXPA1
2022-06-07 09:35:27	897	23.980	XLON	00310822683EXPA1
2022-06-07 09:35:32	437	23.975	BATE	00310822689EXPA1
2022-06-07 09:35:32	1,141	23.975	XLON	00310822688EXPA1
2022-06-07 09:35:58	370	23.985	CHIX	00310822819EXPA1
2022-06-07 09:35:59	212	23.985	CHIX	00310822827EXPA1
2022-06-07 09:35:59	320	23.985	CHIX	00310822828EXPA1
2022-06-07 09:35:59	289	23.985	CHIX	00310822829EXPA1
2022-06-07 09:35:59	142	23.985	CHIX	00310822830EXPA1
2022-06-07 09:36:01	918	23.980	BATE	00310822833EXPA1
2022-06-07 09:36:03	2,400	23.980	XLON	00310822836EXPA1
2022-06-07 09:36:54	328	23.990	XLON	00310823039EXPA1
2022-06-07 09:37:01	505	23.995	XLON	00310823094EXPA1
2022-06-07 09:37:01	400	23.995	XLON	00310823095EXPA1
2022-06-07 09:37:03	879	23.990	XLON	00310823114EXPA1
2022-06-07 09:37:03	3,001	23.990	XLON	00310823115EXPA1
2022-06-07 09:37:03	2,326	23.990	XLON	00310823118EXPA1
2022-06-07 09:37:18	450	23.980	BATE	00310823142EXPA1

2022-06-07 09:37:18	453	23.980	CHIX	00310823143EXPA1
2022-06-07 09:37:38	1,903	23.985	XLON	00310823239EXPA1
2022-06-07 09:37:38	667	23.985	XLON	00310823240EXPA1
2022-06-07 09:37:38	679	23.985	XLON	00310823241EXPA1
2022-06-07 09:37:40	255	23.985	XLON	00310823245EXPA1
2022-06-07 09:38:32	107	23.990	BATE	00310823692EXPA1
2022-06-07 09:38:32	92	23.990	BATE	00310823693EXPA1
2022-06-07 09:38:32	590	23.990	CHIX	00310823694EXPA1
2022-06-07 09:38:32	400	23.990	XLON	00310823691EXPA1
2022-06-07 09:38:33	313	23.990	XLON	00310823698EXPA1
2022-06-07 09:38:34	265	23.990	XLON	00310823699EXPA1
2022-06-07 09:38:34	423	23.990	XLON	00310823701EXPA1
2022-06-07 09:38:38	121	23.990	BATE	00310823718EXPA1
2022-06-07 09:38:38	1,480	23.990	BATE	00310823720EXPA1
2022-06-07 09:38:38	93	23.990	CHIX	00310823719EXPA1
2022-06-07 09:38:38	1,107	23.990	CHIX	00310823721EXPA1
2022-06-07 09:38:38	1	23.990	CHIX	00310823726EXPA1
2022-06-07 09:38:38	1,592	23.990	XLON	00310823716EXPA1
2022-06-07 09:38:38	2,816	23.990	XLON	00310823717EXPA1
2022-06-07 09:38:38	534	23.990	XLON	00310823724EXPA1
2022-06-07 09:38:38	79	23.990	XLON	00310823725EXPA1
2022-06-07 09:38:54	548	23.980	XLON	00310823764EXPA1
2022-06-07 09:39:11	147	23.980	BATE	00310823853EXPA1
2022-06-07 09:39:20	2,361	23.985	XLON	00310823886EXPA1
2022-06-07 09:39:34	667	23.985	XLON	00310823927EXPA1
2022-06-07 09:39:34	450	23.985	XLON	00310823928EXPA1
2022-06-07 09:39:34	679	23.985	XLON	00310823929EXPA1
2022-06-07 09:39:34	400	23.985	XLON	00310823930EXPA1
2022-06-07 09:39:34	145	23.985	XLON	00310823931EXPA1
2022-06-07 09:39:55	1,189	23.990	BATE	00310824001EXPA1
2022-06-07 09:39:57	590	23.990	CHIX	00310824015EXPA1
2022-06-07 09:39:57	564	23.990	CHIX	00310824016EXPA1
2022-06-07 09:39:57	405	23.985	XLON	00310824024EXPA1
2022-06-07 09:41:02	430	23.985	BATE	00310824184EXPA1
2022-06-07 09:41:02	599	23.985	CHIX	00310824185EXPA1
2022-06-07 09:41:10	350	23.985	CHIX	00310824209EXPA1
2022-06-07 09:41:10	130	23.985	CHIX	00310824211EXPA1
2022-06-07 09:41:10	528	23.985	XLON	00310824210EXPA1
2022-06-07 09:41:10	1,941	23.985	XLON	00310824212EXPA1

2022-06-07 09:41:10	1,628	23.985	XLON	00310824213EXPA1
2022-06-07 09:41:10	500	23.985	XLON	00310824214EXPA1
2022-06-07 09:41:10	400	23.985	XLON	00310824215EXPA1
2022-06-07 09:41:17	679	23.985	XLON	00310824234EXPA1
2022-06-07 09:41:17	400	23.985	XLON	00310824235EXPA1
2022-06-07 09:41:17	428	23.985	XLON	00310824236EXPA1
2022-06-07 09:41:24	400	23.985	XLON	00310824255EXPA1
2022-06-07 09:41:24	84	23.985	XLON	00310824256EXPA1
2022-06-07 09:41:24	667	23.985	XLON	00310824257EXPA1
2022-06-07 09:41:24	679	23.985	XLON	00310824258EXPA1
2022-06-07 09:41:24	144	23.985	XLON	00310824259EXPA1
2022-06-07 09:41:24	667	23.985	XLON	00310824260EXPA1
2022-06-07 09:41:24	16	23.985	XLON	00310824261EXPA1
2022-06-07 09:41:39	40	23.985	XLON	00310824322EXPA1
2022-06-07 09:41:39	900	23.985	XLON	00310824323EXPA1
2022-06-07 09:41:39	2,114	23.985	XLON	00310824324EXPA1
2022-06-07 09:41:42	208	23.980	BATE	00310824331EXPA1
2022-06-07 09:41:42	20	23.980	BATE	00310824332EXPA1
2022-06-07 09:41:42	425	23.980	BATE	00310824333EXPA1
2022-06-07 09:41:42	17	23.980	BATE	00310824334EXPA1
2022-06-07 09:41:42	256	23.980	BATE	00310824335EXPA1
2022-06-07 09:41:42	479	23.975	CHIX	00310824337EXPA1
2022-06-07 09:42:03	679	23.985	XLON	00310824427EXPA1
2022-06-07 09:42:03	667	23.985	XLON	00310824428EXPA1
2022-06-07 09:42:03	479	23.985	XLON	00310824429EXPA1
2022-06-07 09:42:28	400	23.990	XLON	00310824509EXPA1
2022-06-07 09:42:28	115	23.990	XLON	00310824510EXPA1
2022-06-07 09:42:28	667	23.990	XLON	00310824511EXPA1
2022-06-07 09:42:28	679	23.990	XLON	00310824512EXPA1
2022-06-07 09:42:28	326	23.990	XLON	00310824513EXPA1
2022-06-07 09:42:38	679	23.990	XLON	00310824522EXPA1
2022-06-07 09:42:38	400	23.990	XLON	00310824523EXPA1
2022-06-07 09:42:38	667	23.990	XLON	00310824524EXPA1
2022-06-07 09:42:38	154	23.990	XLON	00310824525EXPA1
2022-06-07 09:42:50	1,064	23.990	XLON	00310824551EXPA1
2022-06-07 09:42:58	92	23.995	BATE	00310824569EXPA1
2022-06-07 09:42:58	220	23.995	BATE	00310824570EXPA1
2022-06-07 09:42:58	107	23.995	BATE	00310824571EXPA1
2022-06-07 09:42:58	92	23.995	BATE	00310824573EXPA1

2022-06-07 09:42:58	92	23.995	BATE	00310824574EXPA1
2022-06-07 09:42:58	92	23.995	BATE	00310824576EXPA1
2022-06-07 09:42:58	92	23.995	BATE	00310824577EXPA1
2022-06-07 09:42:58	531	23.995	BATE	00310824578EXPA1
2022-06-07 09:43:00	590	23.995	CHIX	00310824583EXPA1
2022-06-07 09:43:00	288	23.995	CHIX	00310824584EXPA1
2022-06-07 09:43:19	667	24.000	XLON	00310824645EXPA1
2022-06-07 09:43:19	679	24.000	XLON	00310824646EXPA1
2022-06-07 09:43:19	591	24.000	XLON	00310824647EXPA1
2022-06-07 09:43:24	783	24.000	XLON	00310824656EXPA1
2022-06-07 09:43:24	679	24.000	XLON	00310824657EXPA1
2022-06-07 09:43:24	625	24.000	XLON	00310824658EXPA1
2022-06-07 09:43:58	585	24.005	XLON	00310824823EXPA1
2022-06-07 09:43:58	679	24.005	XLON	00310824824EXPA1
2022-06-07 09:43:58	661	24.005	XLON	00310824825EXPA1
2022-06-07 09:44:01	590	24.005	CHIX	00310824827EXPA1
2022-06-07 09:44:01	18	24.005	CHIX	00310824828EXPA1
2022-06-07 09:44:01	220	24.005	CHIX	00310824829EXPA1
2022-06-07 09:44:01	314	24.005	CHIX	00310824830EXPA1
2022-06-07 09:44:07	400	24.005	XLON	00310824843EXPA1
2022-06-07 09:44:07	161	24.005	XLON	00310824844EXPA1
2022-06-07 09:44:07	225	24.005	XLON	00310824845EXPA1
2022-06-07 09:44:07	234	24.005	XLON	00310824846EXPA1
2022-06-07 09:44:07	227	24.005	XLON	00310824847EXPA1
2022-06-07 09:44:07	220	24.005	XLON	00310824848EXPA1
2022-06-07 09:44:27	135	24.010	XLON	00310824874EXPA1
2022-06-07 09:44:27	667	24.010	XLON	00310824875EXPA1
2022-06-07 09:45:04	769	24.010	BATE	00310824959EXPA1
2022-06-07 09:45:04	262	24.010	BATE	00310824960EXPA1
2022-06-07 09:45:04	175	24.010	BATE	00310824961EXPA1
2022-06-07 09:45:11	124	24.030	CHIX	00310824994EXPA1
2022-06-07 09:45:11	316	24.030	CHIX	00310824995EXPA1
2022-06-07 09:45:11	400	24.030	XLON	00310824988EXPA1
2022-06-07 09:45:11	166	24.030	XLON	00310824989EXPA1
2022-06-07 09:45:11	679	24.030	XLON	00310824990EXPA1
2022-06-07 09:45:11	1,174	24.030	XLON	00310824991EXPA1
2022-06-07 09:45:11	633	24.030	XLON	00310824992EXPA1
2022-06-07 09:45:11	3,538	24.030	XLON	00310824993EXPA1
2022-06-07 09:45:13	200	24.030	CHIX	00310825017EXPA1

2022-06-07 09:45:13	200	24.030	CHIX	00310825018EXPA1
2022-06-07 09:45:27	584	24.050	BATE	00310825079EXPA1
2022-06-07 09:45:46	1,945	24.055	XLON	00310825193EXPA1
2022-06-07 09:45:47	13	24.055	BATE	00310825194EXPA1
2022-06-07 09:45:47	307	24.055	BATE	00310825195EXPA1
2022-06-07 09:45:55	736	24.050	CHIX	00310825220EXPA1
2022-06-07 09:45:55	2,084	24.050	XLON	00310825221EXPA1
2022-06-07 09:45:55	5	24.050	XLON	00310825222EXPA1
2022-06-07 09:46:26	400	24.065	XLON	00310825305EXPA1
2022-06-07 09:46:26	400	24.065	XLON	00310825306EXPA1
2022-06-07 09:46:26	667	24.065	XLON	00310825307EXPA1
2022-06-07 09:46:26	199	24.065	XLON	00310825308EXPA1
2022-06-07 09:46:26	2,135	24.065	XLON	00310825311EXPA1
2022-06-07 09:46:28	107	24.065	BATE	00310825315EXPA1
2022-06-07 09:46:28	107	24.065	BATE	00310825316EXPA1
2022-06-07 09:46:28	676	24.065	BATE	00310825317EXPA1
2022-06-07 09:46:48	159	24.060	BATE	00310825346EXPA1
2022-06-07 09:46:48	853	24.060	XLON	00310825345EXPA1
2022-06-07 09:47:01	512	24.065	XLON	00310825380EXPA1
2022-06-07 09:47:01	12	24.065	XLON	00310825381EXPA1
2022-06-07 09:47:04	4	24.065	XLON	00310825388EXPA1
2022-06-07 09:47:10	1,331	24.065	CHIX	00310825398EXPA1
2022-06-07 09:47:10	1,379	24.065	XLON	00310825397EXPA1
2022-06-07 09:47:12	446	24.060	BATE	00310825413EXPA1
2022-06-07 09:47:12	931	24.060	XLON	00310825418EXPA1
2022-06-07 09:47:38	245	24.055	XLON	00310825543EXPA1
2022-06-07 09:47:38	400	24.055	XLON	00310825544EXPA1
2022-06-07 09:47:38	667	24.055	XLON	00310825545EXPA1
2022-06-07 09:47:38	470	24.055	XLON	00310825546EXPA1
2022-06-07 09:47:38	87	24.055	XLON	00310825547EXPA1
2022-06-07 09:47:41	2,290	24.055	XLON	00310825550EXPA1
2022-06-07 09:47:57	433	24.050	BATE	00310825597EXPA1
2022-06-07 09:47:57	417	24.050	CHIX	00310825603EXPA1
2022-06-07 09:47:57	700	24.050	XLON	00310825598EXPA1
2022-06-07 09:47:57	689	24.050	XLON	00310825600EXPA1
2022-06-07 09:48:41	2,376	24.065	XLON	00310825740EXPA1
2022-06-07 09:49:01	156	24.070	BATE	00310825891EXPA1
2022-06-07 09:49:01	232	24.070	BATE	00310825892EXPA1
2022-06-07 09:49:01	496	24.070	BATE	00310825893EXPA1

2022-06-07 09:49:25	464	24.080	BATE	00310826058EXPA1
2022-06-07 09:49:25	210	24.080	XLON	00310826060EXPA1
2022-06-07 09:49:27	1,373	24.080	CHIX	00310826075EXPA1
2022-06-07 09:49:27	1,563	24.080	XLON	00310826074EXPA1
2022-06-07 09:49:27	24	24.080	XLON	00310826076EXPA1
2022-06-07 09:49:27	357	24.080	XLON	00310826077EXPA1
2022-06-07 09:49:27	3,901	24.080	XLON	00310826078EXPA1
2022-06-07 09:50:13	2,001	24.075	XLON	00310826227EXPA1
2022-06-07 09:50:13	1,663	24.075	XLON	00310826228EXPA1
2022-06-07 09:50:13	201	24.075	XLON	00310826229EXPA1
2022-06-07 09:50:13	111	24.075	XLON	00310826230EXPA1
2022-06-07 09:51:06	203	24.075	CHIX	00310826441EXPA1
2022-06-07 09:51:06	930	24.075	CHIX	00310826443EXPA1
2022-06-07 09:51:06	1,926	24.075	XLON	00310826440EXPA1
2022-06-07 09:51:06	2,549	24.075	XLON	00310826442EXPA1
2022-06-07 09:51:27	902	24.075	BATE	00310826537EXPA1
2022-06-07 09:51:27	101	24.075	BATE	00310826539EXPA1
2022-06-07 09:51:27	23	24.075	BATE	00310826540EXPA1
2022-06-07 09:51:27	58	24.075	BATE	00310826542EXPA1
2022-06-07 09:51:28	44	24.075	BATE	00310826545EXPA1
2022-06-07 09:51:28	78	24.075	BATE	00310826546EXPA1
2022-06-07 09:51:28	76	24.075	BATE	00310826547EXPA1
2022-06-07 09:51:28	145	24.075	BATE	00310826548EXPA1
2022-06-07 09:51:28	118	24.075	BATE	00310826549EXPA1
2022-06-07 09:51:28	468	24.075	XLON	00310826543EXPA1
2022-06-07 09:51:28	1,517	24.075	XLON	00310826544EXPA1
2022-06-07 09:51:29	650	24.075	XLON	00310826551EXPA1
2022-06-07 09:51:32	636	24.075	XLON	00310826558EXPA1
2022-06-07 09:51:32	672	24.075	XLON	00310826559EXPA1
2022-06-07 09:51:32	107	24.075	XLON	00310826560EXPA1
2022-06-07 09:51:32	422	24.075	XLON	00310826561EXPA1
2022-06-07 09:51:32	107	24.075	XLON	00310826562EXPA1
2022-06-07 09:51:46	459	24.080	CHIX	00310826596EXPA1
2022-06-07 09:51:58	641	24.080	CHIX	00310826636EXPA1
2022-06-07 09:51:58	1,272	24.085	XLON	00310826635EXPA1
2022-06-07 09:52:01	803	24.075	XLON	00310826642EXPA1
2022-06-07 09:52:08	103	24.075	BATE	00310826657EXPA1
2022-06-07 09:52:08	36	24.075	BATE	00310826658EXPA1
2022-06-07 09:52:10	163	24.075	BATE	00310826660EXPA1

2022-06-07 09:52:11	867	24.075	BATE	00310826664EXPA1
2022-06-07 09:52:31	141	24.075	XLON	00310826796EXPA1
2022-06-07 09:52:33	82	24.075	XLON	00310826797EXPA1
2022-06-07 09:52:49	442	24.075	BATE	00310826863EXPA1
2022-06-07 09:52:49	750	24.075	XLON	00310826864EXPA1
2022-06-07 09:52:49	400	24.075	XLON	00310826865EXPA1
2022-06-07 09:52:49	400	24.075	XLON	00310826866EXPA1
2022-06-07 09:52:49	2	24.075	XLON	00310826867EXPA1
2022-06-07 09:52:50	102	24.075	XLON	00310826869EXPA1
2022-06-07 09:52:50	2,392	24.075	XLON	00310826870EXPA1
2022-06-07 09:52:50	198	24.075	XLON	00310826871EXPA1
2022-06-07 09:52:50	1,431	24.075	XLON	00310826872EXPA1
2022-06-07 09:52:56	432	24.070	CHIX	00310826882EXPA1
2022-06-07 09:54:02	1,346	24.065	CHIX	00310827091EXPA1
2022-06-07 09:54:02	272	24.065	XLON	00310827086EXPA1
2022-06-07 09:54:02	1,659	24.065	XLON	00310827089EXPA1
2022-06-07 09:54:02	2,052	24.065	XLON	00310827090EXPA1
2022-06-07 09:54:06	1,124	24.065	BATE	00310827104EXPA1
2022-06-07 09:54:25	2,913	24.070	XLON	00310827150EXPA1
2022-06-07 09:54:30	192	24.070	XLON	00310827163EXPA1
2022-06-07 09:55:26	1,105	24.085	BATE	00310827275EXPA1
2022-06-07 09:55:26	1,357	24.085	CHIX	00310827274EXPA1
2022-06-07 09:55:26	404	24.085	XLON	00310827273EXPA1
2022-06-07 09:55:26	2,663	24.085	XLON	00310827276EXPA1
2022-06-07 09:55:26	2,750	24.085	XLON	00310827277EXPA1
2022-06-07 09:55:26	1,293	24.085	XLON	00310827278EXPA1
2022-06-07 09:56:24	3,172	24.085	XLON	00310827487EXPA1
2022-06-07 09:56:24	2,354	24.085	XLON	00310827488EXPA1
2022-06-07 09:56:24	1,234	24.085	XLON	00310827489EXPA1
2022-06-07 09:56:25	452	24.080	CHIX	00310827493EXPA1
2022-06-07 09:56:29	433	24.075	BATE	00310827496EXPA1
2022-06-07 09:56:40	467	24.065	XLON	00310827538EXPA1
2022-06-07 09:56:42	739	24.065	XLON	00310827545EXPA1
2022-06-07 09:57:03	2,019	24.065	XLON	00310827608EXPA1
2022-06-07 09:57:03	543	24.065	XLON	00310827610EXPA1
2022-06-07 09:57:09	107	24.065	BATE	00310827624EXPA1
2022-06-07 09:57:09	115	24.065	BATE	00310827625EXPA1
2022-06-07 09:57:09	8	24.065	BATE	00310827626EXPA1
2022-06-07 09:57:09	115	24.065	BATE	00310827627EXPA1

2022-06-07 09:57:09	998	24.065	BATE	00310827628EXPA1
2022-06-07 09:57:14	590	24.065	CHIX	00310827641EXPA1
2022-06-07 09:57:14	296	24.065	CHIX	00310827642EXPA1
2022-06-07 09:57:14	453	24.065	CHIX	00310827643EXPA1
2022-06-07 09:57:16	794	24.060	XLON	00310827648EXPA1
2022-06-07 09:57:25	849	24.045	XLON	00310827731EXPA1
2022-06-07 09:57:27	38	24.045	BATE	00310827747EXPA1
2022-06-07 09:57:42	2,101	24.045	XLON	00310827767EXPA1
2022-06-07 09:57:54	53	24.045	BATE	00310827788EXPA1
2022-06-07 09:57:54	32	24.045	BATE	00310827789EXPA1
2022-06-07 09:57:54	80	24.045	BATE	00310827790EXPA1
2022-06-07 09:57:54	230	24.045	BATE	00310827791EXPA1
2022-06-07 09:58:20	3,118	24.055	XLON	00310827877EXPA1
2022-06-07 09:58:31	430	24.045	XLON	00310827885EXPA1
2022-06-07 09:58:31	400	24.045	XLON	00310827886EXPA1
2022-06-07 09:58:31	533	24.045	XLON	00310827887EXPA1
2022-06-07 09:58:31	382	24.045	XLON	00310827888EXPA1
2022-06-07 09:58:31	470	24.045	XLON	00310827889EXPA1
2022-06-07 09:58:31	227	24.045	XLON	00310827890EXPA1
2022-06-07 09:58:31	64	24.045	XLON	00310827891EXPA1
2022-06-07 09:58:31	26	24.045	XLON	00310827892EXPA1
2022-06-07 09:58:33	499	24.040	BATE	00310827893EXPA1
2022-06-07 09:58:33	489	24.040	CHIX	00310827894EXPA1
2022-06-07 09:58:59	703	24.045	XLON	00310827931EXPA1
2022-06-07 09:59:19	302	24.050	XLON	00310827989EXPA1
2022-06-07 09:59:43	741	24.055	BATE	00310828038EXPA1
2022-06-07 09:59:43	383	24.055	BATE	00310828041EXPA1
2022-06-07 09:59:43	1,004	24.055	CHIX	00310828036EXPA1
2022-06-07 09:59:43	296	24.055	CHIX	00310828037EXPA1
2022-06-07 09:59:43	25	24.055	CHIX	00310828043EXPA1
2022-06-07 09:59:43	400	24.055	XLON	00310828033EXPA1
2022-06-07 09:59:43	835	24.055	XLON	00310828034EXPA1
2022-06-07 09:59:43	835	24.055	XLON	00310828035EXPA1
2022-06-07 09:59:43	335	24.055	XLON	00310828039EXPA1
2022-06-07 09:59:43	65	24.055	XLON	00310828040EXPA1
2022-06-07 09:59:43	835	24.055	XLON	00310828042EXPA1
2022-06-07 09:59:43	400	24.055	XLON	00310828044EXPA1
2022-06-07 09:59:43	835	24.055	XLON	00310828045EXPA1
2022-06-07 09:59:43	400	24.055	XLON	00310828046EXPA1

2022-06-07 09:59:43	387	24.055	XLON	00310828047EXPA1
2022-06-07 10:00:01	190	24.060	BATE	00310828120EXPA1
2022-06-07 10:00:01	447	24.060	CHIX	00310828124EXPA1
2022-06-07 10:00:01	1,357	24.060	XLON	00310828118EXPA1
2022-06-07 10:00:01	850	24.060	XLON	00310828122EXPA1
2022-06-07 10:00:42	2,374	24.075	XLON	00310828266EXPA1
2022-06-07 10:00:42	390	24.075	XLON	00310828267EXPA1
2022-06-07 10:00:42	380	24.075	XLON	00310828268EXPA1
2022-06-07 10:00:42	835	24.075	XLON	00310828269EXPA1
2022-06-07 10:00:42	400	24.075	XLON	00310828270EXPA1
2022-06-07 10:00:42	400	24.075	XLON	00310828271EXPA1
2022-06-07 10:00:42	74	24.075	XLON	00310828272EXPA1
2022-06-07 10:00:42	82	24.075	XLON	00310828273EXPA1
2022-06-07 10:01:13	1,124	24.080	BATE	00310828309EXPA1
2022-06-07 10:01:22	2,000	24.085	XLON	00310828340EXPA1
2022-06-07 10:01:22	85	24.085	XLON	00310828341EXPA1
2022-06-07 10:01:22	315	24.085	XLON	00310828343EXPA1
2022-06-07 10:01:22	835	24.085	XLON	00310828345EXPA1
2022-06-07 10:01:22	400	24.085	XLON	00310828346EXPA1
2022-06-07 10:01:22	115	24.085	XLON	00310828347EXPA1
2022-06-07 10:01:22	835	24.085	XLON	00310828348EXPA1
2022-06-07 10:01:22	8	24.085	XLON	00310828349EXPA1
2022-06-07 10:01:22	23	24.085	XLON	00310828350EXPA1
2022-06-07 10:01:38	260	24.080	BATE	00310828431EXPA1
2022-06-07 10:01:38	1,326	24.080	CHIX	00310828432EXPA1
2022-06-07 10:01:38	24	24.080	CHIX	00310828435EXPA1
2022-06-07 10:02:05	2,062	24.075	XLON	00310828512EXPA1
2022-06-07 10:02:23	2,329	24.075	XLON	00310828602EXPA1
2022-06-07 10:02:47	107	24.075	BATE	00310828647EXPA1
2022-06-07 10:02:47	12	24.075	BATE	00310828648EXPA1
2022-06-07 10:02:47	8	24.075	BATE	00310828649EXPA1
2022-06-07 10:02:47	503	24.075	BATE	00310828650EXPA1
2022-06-07 10:02:47	21	24.075	BATE	00310828651EXPA1
2022-06-07 10:02:47	673	24.075	BATE	00310828652EXPA1
2022-06-07 10:02:51	417	24.075	CHIX	00310828655EXPA1
2022-06-07 10:02:52	490	24.075	XLON	00310828657EXPA1
2022-06-07 10:02:52	460	24.075	XLON	00310828658EXPA1
2022-06-07 10:02:52	600	24.075	XLON	00310828659EXPA1
2022-06-07 10:02:52	550	24.075	XLON	00310828660EXPA1

2022-06-07 10:03:21	455	24.075	BATE	00310828720EXPA1
2022-06-07 10:03:21	115	24.080	CHIX	00310828721EXPA1
2022-06-07 10:03:21	132	24.080	CHIX	00310828722EXPA1
2022-06-07 10:03:21	200	24.080	CHIX	00310828723EXPA1
2022-06-07 10:03:21	236	24.080	CHIX	00310828724EXPA1
2022-06-07 10:03:21	1,054	24.080	XLON	00310828725EXPA1
2022-06-07 10:03:22	153	24.080	CHIX	00310828727EXPA1
2022-06-07 10:03:30	445	24.080	CHIX	00310828742EXPA1
2022-06-07 10:03:30	2,072	24.080	XLON	00310828740EXPA1
2022-06-07 10:03:30	2,923	24.080	XLON	00310828741EXPA1
2022-06-07 10:04:07	857	24.085	XLON	00310828808EXPA1
2022-06-07 10:04:23	629	24.085	XLON	00310828832EXPA1
2022-06-07 10:04:23	300	24.085	XLON	00310828835EXPA1
2022-06-07 10:04:23	300	24.085	XLON	00310828836EXPA1
2022-06-07 10:04:24	463	24.080	BATE	00310828845EXPA1
2022-06-07 10:04:24	986	24.085	CHIX	00310828840EXPA1
2022-06-07 10:04:24	759	24.085	XLON	00310828841EXPA1
2022-06-07 10:04:24	781	24.085	XLON	00310828842EXPA1
2022-06-07 10:04:24	520	24.085	XLON	00310828843EXPA1
2022-06-07 10:04:50	406	24.085	XLON	00310829060EXPA1
2022-06-07 10:05:02	835	24.090	XLON	00310829157EXPA1
2022-06-07 10:05:02	400	24.090	XLON	00310829158EXPA1
2022-06-07 10:05:02	63	24.090	XLON	00310829159EXPA1
2022-06-07 10:05:02	403	24.090	XLON	00310829161EXPA1
2022-06-07 10:05:02	835	24.090	XLON	00310829162EXPA1
2022-06-07 10:05:02	400	24.090	XLON	00310829163EXPA1
2022-06-07 10:05:02	220	24.090	XLON	00310829165EXPA1
2022-06-07 10:05:02	220	24.090	XLON	00310829166EXPA1
2022-06-07 10:05:02	569	24.090	XLON	00310829171EXPA1
2022-06-07 10:05:17	460	24.085	CHIX	00310829223EXPA1
2022-06-07 10:05:20	134	24.085	BATE	00310829228EXPA1
2022-06-07 10:05:20	593	24.085	BATE	00310829229EXPA1
2022-06-07 10:05:20	34	24.085	BATE	00310829230EXPA1
2022-06-07 10:05:20	123	24.085	BATE	00310829231EXPA1
2022-06-07 10:05:20	91	24.085	BATE	00310829232EXPA1
2022-06-07 10:05:20	80	24.085	BATE	00310829233EXPA1
2022-06-07 10:05:20	38	24.085	BATE	00310829234EXPA1
2022-06-07 10:05:20	34	24.085	BATE	00310829235EXPA1
2022-06-07 10:05:20	17	24.085	BATE	00310829236EXPA1

2022-06-07 10:05:20	31	24.085	BATE	00310829237EXPA1
2022-06-07 10:05:20	24	24.085	BATE	00310829238EXPA1
2022-06-07 10:05:20	36	24.085	BATE	00310829239EXPA1
2022-06-07 10:05:20	69	24.085	BATE	00310829240EXPA1
2022-06-07 10:05:20	7	24.085	BATE	00310829241EXPA1
2022-06-07 10:05:28	337	24.090	XLON	00310829252EXPA1
2022-06-07 10:05:28	500	24.090	XLON	00310829253EXPA1
2022-06-07 10:05:28	835	24.090	XLON	00310829254EXPA1
2022-06-07 10:05:28	795	24.090	XLON	00310829255EXPA1
2022-06-07 10:05:48	835	24.095	XLON	00310829313EXPA1
2022-06-07 10:05:48	1,595	24.095	XLON	00310829314EXPA1
2022-06-07 10:05:51	449	24.090	BATE	00310829316EXPA1
2022-06-07 10:06:03	463	24.085	CHIX	00310829365EXPA1
2022-06-07 10:06:03	144	24.085	XLON	00310829364EXPA1
2022-06-07 10:06:10	761	24.085	XLON	00310829391EXPA1
2022-06-07 10:06:14	550	24.085	XLON	00310829395EXPA1
2022-06-07 10:06:14	133	24.085	XLON	00310829396EXPA1
2022-06-07 10:06:37	2,430	24.090	XLON	00310829473EXPA1
2022-06-07 10:06:37	804	24.085	XLON	00310829475EXPA1
2022-06-07 10:06:40	461	24.080	BATE	00310829494EXPA1
2022-06-07 10:06:40	857	24.080	CHIX	00310829495EXPA1
2022-06-07 10:07:01	835	24.075	XLON	00310829533EXPA1
2022-06-07 10:07:01	400	24.075	XLON	00310829534EXPA1
2022-06-07 10:07:01	324	24.075	XLON	00310829535EXPA1
2022-06-07 10:07:01	400	24.075	XLON	00310829536EXPA1
2022-06-07 10:07:01	275	24.075	XLON	00310829537EXPA1
2022-06-07 10:07:03	117	24.065	BATE	00310829558EXPA1
2022-06-07 10:07:03	317	24.065	BATE	00310829561EXPA1
2022-06-07 10:07:03	478	24.070	CHIX	00310829553EXPA1
2022-06-07 10:07:03	877	24.070	XLON	00310829559EXPA1
2022-06-07 10:07:38	80	24.075	XLON	00310829667EXPA1
2022-06-07 10:07:38	835	24.075	XLON	00310829668EXPA1
2022-06-07 10:07:38	850	24.075	XLON	00310829669EXPA1
2022-06-07 10:07:38	400	24.075	XLON	00310829670EXPA1
2022-06-07 10:07:38	1	24.075	XLON	00310829671EXPA1
2022-06-07 10:07:38	138	24.075	XLON	00310829672EXPA1
2022-06-07 10:07:46	835	24.075	XLON	00310829712EXPA1
2022-06-07 10:07:46	400	24.075	XLON	00310829713EXPA1
2022-06-07 10:07:46	302	24.075	XLON	00310829714EXPA1

2022-06-07 10:07:46	539	24.075	XLON	00310829715EXPA1
2022-06-07 10:07:46	1	24.075	XLON	00310829716EXPA1
2022-06-07 10:08:13	441	24.065	CHIX	00310829801EXPA1
2022-06-07 10:08:13	802	24.065	XLON	00310829799EXPA1
2022-06-07 10:08:13	1,035	24.065	XLON	00310829800EXPA1
2022-06-07 10:08:14	478	24.060	BATE	00310829803EXPA1
2022-06-07 10:08:35	2,000	24.070	XLON	00310829862EXPA1
2022-06-07 10:08:38	876	24.065	CHIX	00310829873EXPA1
2022-06-07 10:08:38	1,068	24.065	XLON	00310829871EXPA1
2022-06-07 10:08:38	272	24.065	XLON	00310829872EXPA1
2022-06-07 10:08:50	134	24.065	BATE	00310829907EXPA1
2022-06-07 10:08:50	639	24.065	BATE	00310829908EXPA1
2022-06-07 10:08:50	283	24.065	BATE	00310829909EXPA1
2022-06-07 10:08:50	8	24.065	BATE	00310829910EXPA1
2022-06-07 10:08:50	115	24.065	BATE	00310829911EXPA1
2022-06-07 10:08:50	127	24.065	BATE	00310829912EXPA1
2022-06-07 10:09:01	698	24.060	XLON	00310829942EXPA1
2022-06-07 10:09:10	463	24.065	CHIX	00310830011EXPA1
2022-06-07 10:09:10	1,878	24.070	XLON	00310829998EXPA1
2022-06-07 10:09:30	550	24.065	XLON	00310830073EXPA1
2022-06-07 10:09:30	835	24.065	XLON	00310830074EXPA1
2022-06-07 10:09:30	400	24.065	XLON	00310830076EXPA1
2022-06-07 10:09:30	280	24.065	XLON	00310830077EXPA1
2022-06-07 10:09:42	2,000	24.065	XLON	00310830110EXPA1
2022-06-07 10:09:42	100	24.065	XLON	00310830111EXPA1
2022-06-07 10:10:13	2,018	24.065	XLON	00310830165EXPA1
2022-06-07 10:10:22	134	24.065	BATE	00310830207EXPA1
2022-06-07 10:10:22	115	24.065	BATE	00310830208EXPA1
2022-06-07 10:10:22	8	24.065	BATE	00310830209EXPA1
2022-06-07 10:10:22	903	24.065	BATE	00310830211EXPA1
2022-06-07 10:10:22	34	24.060	CHIX	00310830210EXPA1
2022-06-07 10:10:26	400	24.065	XLON	00310830216EXPA1
2022-06-07 10:10:30	1,644	24.065	XLON	00310830222EXPA1
2022-06-07 10:10:30	1,019	24.065	XLON	00310830223EXPA1
2022-06-07 10:10:49	230	24.065	BATE	00310830291EXPA1
2022-06-07 10:10:49	1,290	24.065	CHIX	00310830292EXPA1
2022-06-07 10:10:49	16	24.060	CHIX	00310830293EXPA1
2022-06-07 10:10:49	822	24.065	XLON	00310830290EXPA1
2022-06-07 10:10:52	1,095	24.055	XLON	00310830312EXPA1

2022-06-07 10:11:15	103	24.050	BATE	00310830343EXPA1
2022-06-07 10:11:15	310	24.050	BATE	00310830345EXPA1
2022-06-07 10:11:15	480	24.055	CHIX	00310830341EXPA1
2022-06-07 10:11:15	500	24.050	XLON	00310830344EXPA1
2022-06-07 10:11:15	221	24.050	XLON	00310830346EXPA1
2022-06-07 10:11:27	234	24.050	XLON	00310830364EXPA1
2022-06-07 10:11:27	283	24.050	XLON	00310830365EXPA1
2022-06-07 10:11:27	400	24.050	XLON	00310830366EXPA1
2022-06-07 10:11:27	825	24.050	XLON	00310830367EXPA1
2022-06-07 10:11:27	166	24.050	XLON	00310830368EXPA1
2022-06-07 10:11:27	365	24.050	XLON	00310830369EXPA1
2022-06-07 10:11:41	835	24.045	XLON	00310830412EXPA1
2022-06-07 10:11:41	400	24.045	XLON	00310830413EXPA1
2022-06-07 10:11:41	400	24.045	XLON	00310830414EXPA1
2022-06-07 10:11:41	341	24.045	XLON	00310830415EXPA1
2022-06-07 10:11:42	49	24.040	BATE	00310830426EXPA1
2022-06-07 10:11:42	192	24.040	BATE	00310830428EXPA1
2022-06-07 10:11:42	102	24.040	BATE	00310830429EXPA1
2022-06-07 10:11:42	109	24.040	BATE	00310830430EXPA1
2022-06-07 10:11:42	411	24.040	CHIX	00310830427EXPA1
2022-06-07 10:11:54	778	24.035	XLON	00310830453EXPA1
2022-06-07 10:12:04	454	24.030	BATE	00310830500EXPA1
2022-06-07 10:12:04	28	24.030	XLON	00310830497EXPA1
2022-06-07 10:12:04	949	24.030	XLON	00310830498EXPA1
2022-06-07 10:12:37	250	24.025	BATE	00310830638EXPA1
2022-06-07 10:13:00	8	24.040	XLON	00310830703EXPA1
2022-06-07 10:13:00	835	24.040	XLON	00310830704EXPA1
2022-06-07 10:13:00	400	24.040	XLON	00310830705EXPA1
2022-06-07 10:13:01	440	24.040	XLON	00310830706EXPA1
2022-06-07 10:13:19	665	24.045	BATE	00310830819EXPA1
2022-06-07 10:13:19	212	24.045	CHIX	00310830818EXPA1
2022-06-07 10:13:19	1,160	24.045	CHIX	00310830820EXPA1
2022-06-07 10:13:19	1,090	24.045	XLON	00310830817EXPA1
2022-06-07 10:13:19	1,781	24.045	XLON	00310830821EXPA1
2022-06-07 10:13:19	558	24.045	XLON	00310830822EXPA1
2022-06-07 10:13:19	1,873	24.045	XLON	00310830823EXPA1
2022-06-07 10:13:42	340	24.040	XLON	00310830858EXPA1
2022-06-07 10:13:42	835	24.040	XLON	00310830859EXPA1
2022-06-07 10:13:42	343	24.040	XLON	00310830860EXPA1

2022-06-07 10:13:42	835	24.040	XLON	00310830861EXPA1
2022-06-07 10:13:42	115	24.040	XLON	00310830862EXPA1
2022-06-07 10:13:42	400	24.040	XLON	00310830863EXPA1
2022-06-07 10:13:42	400	24.040	XLON	00310830864EXPA1
2022-06-07 10:13:42	395	24.040	XLON	00310830865EXPA1
2022-06-07 10:14:08	150	24.040	XLON	00310830952EXPA1
2022-06-07 10:14:29	1,341	24.045	BATE	00310831028EXPA1
2022-06-07 10:14:31	320	24.045	CHIX	00310831030EXPA1
2022-06-07 10:14:31	115	24.045	CHIX	00310831031EXPA1
2022-06-07 10:14:47	327	24.045	XLON	00310831089EXPA1
2022-06-07 10:14:47	400	24.045	XLON	00310831090EXPA1
2022-06-07 10:14:47	68	24.045	XLON	00310831091EXPA1
2022-06-07 10:14:47	13	24.045	XLON	00310831092EXPA1
2022-06-07 10:14:47	8	24.045	XLON	00310831093EXPA1
2022-06-07 10:14:47	400	24.045	XLON	00310831094EXPA1
2022-06-07 10:14:47	827	24.045	XLON	00310831095EXPA1
2022-06-07 10:14:47	2,449	24.045	XLON	00310831097EXPA1
2022-06-07 10:14:47	2,137	24.045	XLON	00310831098EXPA1
2022-06-07 10:15:16	467	24.035	BATE	00310831165EXPA1
2022-06-07 10:15:16	151	24.040	CHIX	00310831161EXPA1
2022-06-07 10:15:16	1,215	24.040	CHIX	00310831162EXPA1
2022-06-07 10:15:16	719	24.035	XLON	00310831163EXPA1
2022-06-07 10:15:16	713	24.035	XLON	00310831164EXPA1
2022-06-07 10:15:54	408	24.030	CHIX	00310831272EXPA1
2022-06-07 10:15:54	2,164	24.035	XLON	00310831265EXPA1
2022-06-07 10:15:54	2,227	24.035	XLON	00310831266EXPA1
2022-06-07 10:16:01	424	24.025	BATE	00310831292EXPA1
2022-06-07 10:16:01	25	24.025	CHIX	00310831293EXPA1
2022-06-07 10:16:27	305	24.015	BATE	00310831369EXPA1
2022-06-07 10:16:30	8	24.020	XLON	00310831373EXPA1
2022-06-07 10:16:32	2,272	24.020	XLON	00310831376EXPA1
2022-06-07 10:16:32	641	24.020	XLON	00310831377EXPA1
2022-06-07 10:16:32	1,540	24.020	XLON	00310831378EXPA1
2022-06-07 10:16:35	126	24.015	BATE	00310831384EXPA1
2022-06-07 10:16:35	104	24.015	CHIX	00310831383EXPA1
2022-06-07 10:16:35	326	24.015	CHIX	00310831385EXPA1
2022-06-07 10:17:04	2,145	24.010	XLON	00310831487EXPA1
2022-06-07 10:17:05	849	24.010	XLON	00310831489EXPA1
2022-06-07 10:17:05	8	24.010	XLON	00310831490EXPA1

2022-06-07 10:17:05	986	24.010	XLON	00310831491EXPA1
2022-06-07 10:17:22	911	24.000	BATE	00310831524EXPA1
2022-06-07 10:17:43	992	24.005	CHIX	00310831567EXPA1
2022-06-07 10:17:43	206	24.005	CHIX	00310831568EXPA1
2022-06-07 10:17:59	409	24.005	BATE	00310831628EXPA1
2022-06-07 10:18:22	28	24.005	BATE	00310831710EXPA1
2022-06-07 10:18:22	183	24.005	CHIX	00310831711EXPA1
2022-06-07 10:18:22	1,586	24.005	XLON	00310831709EXPA1
2022-06-07 10:18:22	2,228	24.005	XLON	00310831712EXPA1
2022-06-07 10:18:22	107	24.005	XLON	00310831713EXPA1
2022-06-07 10:18:36	400	24.000	XLON	00310831738EXPA1
2022-06-07 10:18:39	2,718	24.000	XLON	00310831741EXPA1
2022-06-07 10:19:00	115	24.005	BATE	00310831854EXPA1
2022-06-07 10:19:00	134	24.005	BATE	00310831855EXPA1
2022-06-07 10:19:00	134	24.005	BATE	00310831861EXPA1
2022-06-07 10:19:00	115	24.005	BATE	00310831862EXPA1
2022-06-07 10:19:00	134	24.005	BATE	00310831863EXPA1
2022-06-07 10:19:00	725	24.005	BATE	00310831864EXPA1
2022-06-07 10:19:00	51	24.005	XLON	00310831851EXPA1
2022-06-07 10:19:00	835	24.005	XLON	00310831852EXPA1
2022-06-07 10:19:00	400	24.005	XLON	00310831856EXPA1
2022-06-07 10:19:00	849	24.005	XLON	00310831857EXPA1
2022-06-07 10:19:00	400	24.005	XLON	00310831858EXPA1
2022-06-07 10:19:00	835	24.005	XLON	00310831859EXPA1
2022-06-07 10:19:00	168	24.005	XLON	00310831860EXPA1
2022-06-07 10:19:26	8	24.025	XLON	00310831951EXPA1
2022-06-07 10:19:29	1,304	24.025	CHIX	00310831961EXPA1
2022-06-07 10:19:29	1,992	24.025	XLON	00310831962EXPA1
2022-06-07 10:19:29	706	24.020	XLON	00310831964EXPA1
2022-06-07 10:19:45	451	24.015	BATE	00310831989EXPA1
2022-06-07 10:19:47	600	24.015	XLON	00310831993EXPA1
2022-06-07 10:19:47	500	24.015	XLON	00310831994EXPA1
2022-06-07 10:19:47	246	24.015	XLON	00310831995EXPA1
2022-06-07 10:20:05	2,012	24.020	XLON	00310832032EXPA1
2022-06-07 10:20:26	220	24.025	XLON	00310832117EXPA1
2022-06-07 10:20:29	2	24.030	XLON	00310832130EXPA1
2022-06-07 10:20:29	610	24.030	XLON	00310832131EXPA1
2022-06-07 10:20:29	1,781	24.030	XLON	00310832132EXPA1
2022-06-07 10:20:29	172	24.030	XLON	00310832133EXPA1

2022-06-07 10:21:00	315	24.030	BATE	00310832253EXPA1
2022-06-07 10:21:00	79	24.030	BATE	00310832256EXPA1
2022-06-07 10:21:00	66	24.030	BATE	00310832257EXPA1
2022-06-07 10:21:00	452	24.030	BATE	00310832258EXPA1
2022-06-07 10:21:00	1,371	24.030	CHIX	00310832255EXPA1
2022-06-07 10:21:00	3	24.030	CHIX	00310832261EXPA1
2022-06-07 10:21:00	625	24.030	XLON	00310832252EXPA1
2022-06-07 10:21:00	2,187	24.030	XLON	00310832254EXPA1
2022-06-07 10:21:00	480	24.030	XLON	00310832259EXPA1
2022-06-07 10:21:00	236	24.030	XLON	00310832260EXPA1
2022-06-07 10:21:26	1,913	24.030	XLON	00310832307EXPA1
2022-06-07 10:21:26	183	24.030	XLON	00310832308EXPA1
2022-06-07 10:21:46	1,977	24.030	XLON	00310832435EXPA1
2022-06-07 10:21:53	465	24.025	CHIX	00310832458EXPA1
2022-06-07 10:21:53	629	24.025	XLON	00310832457EXPA1
2022-06-07 10:21:58	420	24.020	BATE	00310832459EXPA1
2022-06-07 10:22:16	15	24.030	CHIX	00310832515EXPA1
2022-06-07 10:22:16	600	24.030	XLON	00310832516EXPA1
2022-06-07 10:22:31	2,205	24.035	XLON	00310832563EXPA1
2022-06-07 10:23:05	134	24.040	BATE	00310832652EXPA1
2022-06-07 10:23:05	490	24.040	BATE	00310832654EXPA1
2022-06-07 10:23:05	138	24.040	BATE	00310832656EXPA1
2022-06-07 10:23:05	95	24.040	BATE	00310832659EXPA1
2022-06-07 10:23:05	448	24.040	BATE	00310832660EXPA1
2022-06-07 10:23:05	42	24.040	BATE	00310832661EXPA1
2022-06-07 10:23:05	590	24.040	CHIX	00310832651EXPA1
2022-06-07 10:23:05	92	24.040	CHIX	00310832655EXPA1
2022-06-07 10:23:05	609	24.040	CHIX	00310832657EXPA1
2022-06-07 10:23:05	1,522	24.040	XLON	00310832653EXPA1
2022-06-07 10:23:05	587	24.040	XLON	00310832658EXPA1
2022-06-07 10:23:10	422	24.040	XLON	00310832668EXPA1
2022-06-07 10:23:10	11	24.040	XLON	00310832669EXPA1
2022-06-07 10:23:13	1,891	24.040	XLON	00310832671EXPA1
2022-06-07 10:23:13	714	24.040	XLON	00310832672EXPA1
2022-06-07 10:23:13	400	24.040	XLON	00310832674EXPA1
2022-06-07 10:23:13	849	24.040	XLON	00310832675EXPA1
2022-06-07 10:23:13	362	24.040	XLON	00310832676EXPA1
2022-06-07 10:24:25	383	24.045	BATE	00310832864EXPA1
2022-06-07 10:24:25	726	24.045	BATE	00310832868EXPA1

2022-06-07 10:24:25	26	24.045	BATE	00310832870EXPA1
2022-06-07 10:24:25	23	24.045	BATE	00310832874EXPA1
2022-06-07 10:24:25	51	24.045	CHIX	00310832866EXPA1
2022-06-07 10:24:25	72	24.045	CHIX	00310832869EXPA1
2022-06-07 10:24:25	52	24.045	CHIX	00310832872EXPA1
2022-06-07 10:24:25	977	24.045	CHIX	00310832876EXPA1
2022-06-07 10:24:25	1,030	24.045	XLON	00310832865EXPA1
2022-06-07 10:24:25	1,323	24.045	XLON	00310832867EXPA1
2022-06-07 10:24:25	400	24.045	XLON	00310832871EXPA1
2022-06-07 10:24:25	835	24.045	XLON	00310832877EXPA1
2022-06-07 10:24:28	191	24.045	BATE	00310832891EXPA1
2022-06-07 10:24:28	210	24.045	CHIX	00310832892EXPA1
2022-06-07 10:24:28	1,353	24.045	XLON	00310832890EXPA1
2022-06-07 10:24:28	835	24.045	XLON	00310832893EXPA1
2022-06-07 10:24:28	849	24.045	XLON	00310832894EXPA1
2022-06-07 10:24:28	400	24.045	XLON	00310832895EXPA1
2022-06-07 10:24:28	185	24.045	XLON	00310832896EXPA1
2022-06-07 10:25:02	711	24.040	XLON	00310832970EXPA1
2022-06-07 10:25:02	400	24.040	XLON	00310832971EXPA1
2022-06-07 10:25:02	748	24.040	XLON	00310832972EXPA1
2022-06-07 10:25:05	87	24.040	XLON	00310832976EXPA1
2022-06-07 10:25:05	400	24.040	XLON	00310832977EXPA1
2022-06-07 10:25:05	849	24.040	XLON	00310832978EXPA1
2022-06-07 10:25:05	327	24.040	XLON	00310832979EXPA1
2022-06-07 10:25:05	195	24.040	XLON	00310832980EXPA1
2022-06-07 10:25:26	971	24.045	XLON	00310833058EXPA1
2022-06-07 10:25:26	1,091	24.040	XLON	00310833059EXPA1
2022-06-07 10:25:27	438	24.035	BATE	00310833060EXPA1
2022-06-07 10:25:28	435	24.035	CHIX	00310833070EXPA1
2022-06-07 10:25:45	914	24.035	BATE	00310833130EXPA1
2022-06-07 10:26:04	1,664	24.035	XLON	00310833167EXPA1
2022-06-07 10:26:04	2,045	24.035	XLON	00310833168EXPA1
2022-06-07 10:26:11	150	24.030	BATE	00310833187EXPA1
2022-06-07 10:26:11	48	24.030	BATE	00310833189EXPA1
2022-06-07 10:26:11	258	24.030	BATE	00310833190EXPA1
2022-06-07 10:26:11	886	24.030	CHIX	00310833188EXPA1
2022-06-07 10:26:47	428	24.030	BATE	00310833310EXPA1
2022-06-07 10:26:47	2,351	24.030	XLON	00310833312EXPA1
2022-06-07 10:26:47	330	24.030	XLON	00310833313EXPA1

2022-06-07 10:26:47	1,388	24.030	XLON	00310833314EXPA1
2022-06-07 10:26:47	84	24.030	XLON	00310833315EXPA1
2022-06-07 10:26:47	295	24.030	XLON	00310833316EXPA1
2022-06-07 10:26:49	472	24.025	CHIX	00310833325EXPA1
2022-06-07 10:27:17	400	24.030	XLON	00310833414EXPA1
2022-06-07 10:27:17	849	24.030	XLON	00310833415EXPA1
2022-06-07 10:27:17	479	24.030	XLON	00310833416EXPA1
2022-06-07 10:27:57	757	24.040	XLON	00310833593EXPA1
2022-06-07 10:28:13	61	24.050	BATE	00310833633EXPA1
2022-06-07 10:28:13	602	24.050	BATE	00310833636EXPA1
2022-06-07 10:28:13	694	24.050	BATE	00310833640EXPA1
2022-06-07 10:28:13	590	24.050	CHIX	00310833634EXPA1
2022-06-07 10:28:13	153	24.050	CHIX	00310833637EXPA1
2022-06-07 10:28:13	626	24.050	CHIX	00310833641EXPA1
2022-06-07 10:28:13	1,095	24.050	XLON	00310833639EXPA1
2022-06-07 10:28:13	3,059	24.050	XLON	00310833642EXPA1
2022-06-07 10:28:13	849	24.050	XLON	00310833643EXPA1
2022-06-07 10:28:13	835	24.050	XLON	00310833644EXPA1
2022-06-07 10:28:13	400	24.050	XLON	00310833645EXPA1
2022-06-07 10:28:13	119	24.050	XLON	00310833646EXPA1
2022-06-07 10:28:13	115	24.050	XLON	00310833647EXPA1
2022-06-07 10:28:42	400	24.045	XLON	00310833806EXPA1
2022-06-07 10:28:42	849	24.045	XLON	00310833807EXPA1
2022-06-07 10:28:42	587	24.045	XLON	00310833808EXPA1
2022-06-07 10:28:52	400	24.045	XLON	00310833841EXPA1
2022-06-07 10:28:52	835	24.045	XLON	00310833843EXPA1
2022-06-07 10:28:52	555	24.045	XLON	00310833844EXPA1
2022-06-07 10:29:15	590	24.045	CHIX	00310833911EXPA1
2022-06-07 10:29:15	297	24.045	CHIX	00310833912EXPA1
2022-06-07 10:29:22	313	24.040	BATE	00310833933EXPA1
2022-06-07 10:29:22	158	24.040	BATE	00310833935EXPA1
2022-06-07 10:29:22	417	24.040	CHIX	00310833934EXPA1
2022-06-07 10:29:22	271	24.040	XLON	00310833932EXPA1
2022-06-07 10:29:22	600	24.040	XLON	00310833936EXPA1
2022-06-07 10:29:22	849	24.040	XLON	00310833937EXPA1
2022-06-07 10:29:22	11	24.040	XLON	00310833938EXPA1
2022-06-07 10:29:22	431	24.045	XLON	00310833939EXPA1
2022-06-07 10:30:02	700	24.045	XLON	00310834042EXPA1
2022-06-07 10:30:02	835	24.045	XLON	00310834043EXPA1

2022-06-07 10:30:02	849	24.045	XLON	00310834044EXPA1
2022-06-07 10:30:02	500	24.045	XLON	00310834045EXPA1
2022-06-07 10:30:02	400	24.045	XLON	00310834046EXPA1
2022-06-07 10:30:03	239	24.045	XLON	00310834047EXPA1
2022-06-07 10:30:03	849	24.045	XLON	00310834048EXPA1
2022-06-07 10:30:03	835	24.045	XLON	00310834049EXPA1
2022-06-07 10:30:03	536	24.045	XLON	00310834050EXPA1
2022-06-07 10:30:17	734	24.040	BATE	00310834092EXPA1
2022-06-07 10:30:17	380	24.040	BATE	00310834093EXPA1
2022-06-07 10:30:17	177	24.040	BATE	00310834094EXPA1
2022-06-07 10:30:17	44	24.040	BATE	00310834095EXPA1
2022-06-07 10:30:43	400	24.040	XLON	00310834199EXPA1
2022-06-07 10:30:43	849	24.040	XLON	00310834200EXPA1
2022-06-07 10:30:43	333	24.040	XLON	00310834201EXPA1
2022-06-07 10:30:54	209	24.045	CHIX	00310834223EXPA1
2022-06-07 10:30:54	186	24.045	CHIX	00310834225EXPA1
2022-06-07 10:30:54	590	24.045	CHIX	00310834227EXPA1
2022-06-07 10:30:54	396	24.045	CHIX	00310834228EXPA1
2022-06-07 10:30:54	835	24.045	XLON	00310834220EXPA1
2022-06-07 10:30:54	849	24.045	XLON	00310834221EXPA1
2022-06-07 10:30:54	187	24.045	XLON	00310834222EXPA1
2022-06-07 10:30:54	213	24.045	XLON	00310834224EXPA1
2022-06-07 10:30:54	248	24.045	XLON	00310834226EXPA1
2022-06-07 10:31:10	419	24.035	BATE	00310834268EXPA1
2022-06-07 10:31:29	443	24.035	CHIX	00310834334EXPA1
2022-06-07 10:31:41	2,030	24.040	XLON	00310834371EXPA1
2022-06-07 10:31:41	2,347	24.040	XLON	00310834372EXPA1
2022-06-07 10:32:03	479	24.035	BATE	00310834451EXPA1
2022-06-07 10:32:03	428	24.035	CHIX	00310834452EXPA1
2022-06-07 10:32:03	1,213	24.035	XLON	00310834450EXPA1
2022-06-07 10:32:04	835	24.030	XLON	00310834465EXPA1
2022-06-07 10:32:04	400	24.030	XLON	00310834466EXPA1
2022-06-07 10:32:04	400	24.030	XLON	00310834467EXPA1
2022-06-07 10:32:04	495	24.030	XLON	00310834468EXPA1
2022-06-07 10:32:31	835	24.030	XLON	00310834597EXPA1
2022-06-07 10:32:31	400	24.030	XLON	00310834598EXPA1
2022-06-07 10:32:31	475	24.030	XLON	00310834599EXPA1
2022-06-07 10:32:31	237	24.030	XLON	00310834600EXPA1
2022-06-07 10:32:33	443	24.025	CHIX	00310834607EXPA1

2022-06-07 10:32:33	631	24.025	XLON	00310834606EXPA1
2022-06-07 10:32:59	33	24.020	XLON	00310834696EXPA1
2022-06-07 10:32:59	222	24.020	XLON	00310834699EXPA1
2022-06-07 10:32:59	223	24.020	XLON	00310834700EXPA1
2022-06-07 10:33:01	446	24.020	XLON	00310834702EXPA1
2022-06-07 10:33:28	375	24.025	XLON	00310834821EXPA1
2022-06-07 10:33:28	268	24.025	XLON	00310834822EXPA1
2022-06-07 10:33:30	331	24.025	BATE	00310834827EXPA1
2022-06-07 10:33:30	18	24.025	BATE	00310834829EXPA1
2022-06-07 10:33:30	641	24.025	BATE	00310834830EXPA1
2022-06-07 10:33:30	808	24.025	BATE	00310834831EXPA1
2022-06-07 10:33:30	2,092	24.025	XLON	00310834825EXPA1
2022-06-07 10:33:30	1,908	24.025	XLON	00310834826EXPA1
2022-06-07 10:33:30	821	24.025	XLON	00310834828EXPA1
2022-06-07 10:33:50	590	24.025	CHIX	00310834875EXPA1
2022-06-07 10:33:50	132	24.025	CHIX	00310834876EXPA1
2022-06-07 10:33:50	9	24.025	CHIX	00310834877EXPA1
2022-06-07 10:33:50	12	24.025	CHIX	00310834878EXPA1
2022-06-07 10:33:50	21	24.025	CHIX	00310834879EXPA1
2022-06-07 10:33:50	376	24.025	CHIX	00310834880EXPA1
2022-06-07 10:34:03	246	24.025	XLON	00310834894EXPA1
2022-06-07 10:34:03	400	24.025	XLON	00310834903EXPA1
2022-06-07 10:34:03	330	24.025	XLON	00310834907EXPA1
2022-06-07 10:34:03	813	24.025	XLON	00310834909EXPA1
2022-06-07 10:34:04	433	24.020	BATE	00310834939EXPA1
2022-06-07 10:34:04	710	24.020	XLON	00310834938EXPA1
2022-06-07 10:34:34	52	24.015	BATE	00310834995EXPA1
2022-06-07 10:34:34	383	24.015	BATE	00310834997EXPA1
2022-06-07 10:34:34	438	24.015	XLON	00310834996EXPA1
2022-06-07 10:34:34	1,546	24.015	XLON	00310834998EXPA1
2022-06-07 10:34:34	500	24.015	XLON	00310834999EXPA1
2022-06-07 10:34:34	171	24.015	XLON	00310835000EXPA1
2022-06-07 10:34:39	950	24.010	XLON	00310835010EXPA1
2022-06-07 10:34:51	590	24.005	CHIX	00310835054EXPA1
2022-06-07 10:34:51	270	24.005	CHIX	00310835055EXPA1
2022-06-07 10:34:53	129	24.005	CHIX	00310835057EXPA1
2022-06-07 10:34:54	469	24.000	BATE	00310835058EXPA1
2022-06-07 10:34:57	400	23.995	XLON	00310835067EXPA1
2022-06-07 10:34:57	849	23.995	XLON	00310835068EXPA1

2022-06-07 10:34:57	140	23.995	XLON	00310835069EXPA1
2022-06-07 10:35:45	426	23.990	BATE	00310835227EXPA1
2022-06-07 10:35:45	89	23.990	CHIX	00310835226EXPA1
2022-06-07 10:35:45	24	23.990	CHIX	00310835228EXPA1
2022-06-07 10:35:45	1,935	23.990	XLON	00310835224EXPA1
2022-06-07 10:35:45	869	23.990	XLON	00310835225EXPA1
2022-06-07 10:35:45	238	23.990	XLON	00310835229EXPA1
2022-06-07 10:35:45	973	23.990	XLON	00310835230EXPA1
2022-06-07 10:36:43	3,426	23.995	XLON	00310835354EXPA1
2022-06-07 10:36:43	2,059	23.995	XLON	00310835355EXPA1
2022-06-07 10:36:44	1,381	23.995	CHIX	00310835358EXPA1
2022-06-07 10:36:44	2,127	23.995	XLON	00310835357EXPA1
2022-06-07 10:36:46	110	23.990	BATE	00310835366EXPA1
2022-06-07 10:36:46	358	23.990	BATE	00310835367EXPA1
2022-06-07 10:37:14	400	24.000	XLON	00310835437EXPA1
2022-06-07 10:37:14	835	24.000	XLON	00310835438EXPA1
2022-06-07 10:37:14	400	24.000	XLON	00310835439EXPA1
2022-06-07 10:37:14	413	24.000	XLON	00310835440EXPA1
2022-06-07 10:37:15	422	24.000	XLON	00310835442EXPA1
2022-06-07 10:37:15	400	24.000	XLON	00310835443EXPA1
2022-06-07 10:37:15	849	24.000	XLON	00310835444EXPA1
2022-06-07 10:37:15	283	24.000	XLON	00310835445EXPA1
2022-06-07 10:37:17	505	23.995	BATE	00310835448EXPA1
2022-06-07 10:37:17	419	23.995	BATE	00310835449EXPA1
2022-06-07 10:37:59	849	24.000	XLON	00310835558EXPA1
2022-06-07 10:37:59	198	24.000	XLON	00310835559EXPA1
2022-06-07 10:37:59	835	24.000	XLON	00310835560EXPA1
2022-06-07 10:37:59	835	24.000	XLON	00310835562EXPA1
2022-06-07 10:37:59	849	24.000	XLON	00310835563EXPA1
2022-06-07 10:37:59	40	24.000	XLON	00310835564EXPA1
2022-06-07 10:37:59	340	24.000	XLON	00310835565EXPA1
2022-06-07 10:37:59	202	24.000	XLON	00310835566EXPA1
2022-06-07 10:38:12	944	24.010	CHIX	00310835624EXPA1
2022-06-07 10:38:47	283	24.015	BATE	00310835710EXPA1
2022-06-07 10:38:47	263	24.015	BATE	00310835711EXPA1
2022-06-07 10:38:47	754	24.015	BATE	00310835713EXPA1
2022-06-07 10:38:47	122	24.015	XLON	00310835709EXPA1
2022-06-07 10:38:47	43	24.015	XLON	00310835712EXPA1
2022-06-07 10:38:47	294	24.015	XLON	00310835714EXPA1

2022-06-07 10:38:49	22	24.015	CHIX	00310835721EXPA1
2022-06-07 10:38:49	348	24.015	CHIX	00310835724EXPA1
2022-06-07 10:38:49	1,607	24.015	XLON	00310835722EXPA1
2022-06-07 10:38:49	1,143	24.015	XLON	00310835723EXPA1
2022-06-07 10:38:49	842	24.015	XLON	00310835725EXPA1
2022-06-07 10:39:16	400	24.010	XLON	00310835790EXPA1
2022-06-07 10:39:18	1,602	24.010	XLON	00310835801EXPA1
2022-06-07 10:39:18	2,219	24.010	XLON	00310835803EXPA1
2022-06-07 10:39:30	1,337	24.005	CHIX	00310835832EXPA1
2022-06-07 10:39:30	14	24.005	CHIX	00310835833EXPA1
2022-06-07 10:39:45	896	23.995	BATE	00310835866EXPA1
2022-06-07 10:39:56	324	24.000	XLON	00310835923EXPA1
2022-06-07 10:40:02	6	24.000	CHIX	00310835940EXPA1
2022-06-07 10:40:08	475	24.000	CHIX	00310835983EXPA1
2022-06-07 10:40:08	1,863	24.000	XLON	00310835984EXPA1
2022-06-07 10:40:08	2,170	24.000	XLON	00310835985EXPA1
2022-06-07 10:40:36	455	23.990	BATE	00310836071EXPA1
2022-06-07 10:40:36	448	23.990	CHIX	00310836072EXPA1
2022-06-07 10:40:36	1,099	23.990	XLON	00310836070EXPA1
2022-06-07 10:40:36	839	23.990	XLON	00310836073EXPA1
2022-06-07 10:41:04	2,084	23.980	XLON	00310836142EXPA1
2022-06-07 10:41:04	400	23.980	XLON	00310836143EXPA1
2022-06-07 10:41:04	103	23.980	XLON	00310836144EXPA1
2022-06-07 10:41:06	650	23.980	XLON	00310836152EXPA1
2022-06-07 10:41:06	851	23.980	XLON	00310836153EXPA1
2022-06-07 10:41:23	134	23.980	BATE	00310836173EXPA1
2022-06-07 10:41:23	1,077	23.980	BATE	00310836174EXPA1
2022-06-07 10:41:23	124	23.980	BATE	00310836175EXPA1
2022-06-07 10:41:38	43	23.980	BATE	00310836191EXPA1
2022-06-07 10:42:50	447	23.980	BATE	00310836338EXPA1
2022-06-07 10:42:50	1,343	23.980	CHIX	00310836336EXPA1
2022-06-07 10:42:50	415	23.980	CHIX	00310836345EXPA1
2022-06-07 10:42:50	1,491	23.980	XLON	00310836335EXPA1
2022-06-07 10:42:50	57	23.980	XLON	00310836339EXPA1
2022-06-07 10:42:50	545	23.980	XLON	00310836340EXPA1
2022-06-07 10:42:50	1,890	23.980	XLON	00310836341EXPA1
2022-06-07 10:42:50	170	23.980	XLON	00310836342EXPA1
2022-06-07 10:42:50	300	23.980	XLON	00310836343EXPA1
2022-06-07 10:42:50	400	23.980	XLON	00310836344EXPA1

2022-06-07 10:42:50	835	23.980	XLON	00310836346EXPA1
2022-06-07 10:42:50	400	23.980	XLON	00310836347EXPA1
2022-06-07 10:42:50	900	23.980	XLON	00310836348EXPA1
2022-06-07 10:42:50	367	23.980	XLON	00310836349EXPA1
2022-06-07 10:42:50	566	23.980	XLON	00310836350EXPA1
2022-06-07 10:42:50	2	23.980	XLON	00310836351EXPA1
2022-06-07 10:42:50	180	23.980	XLON	00310836352EXPA1
2022-06-07 10:42:51	694	23.980	XLON	00310836355EXPA1
2022-06-07 10:42:51	283	23.980	XLON	00310836356EXPA1
2022-06-07 10:42:53	319	23.980	XLON	00310836366EXPA1
2022-06-07 10:42:54	355	23.980	XLON	00310836367EXPA1
2022-06-07 10:42:59	49	23.980	XLON	00310836374EXPA1
2022-06-07 10:43:16	480	23.980	XLON	00310836425EXPA1
2022-06-07 10:43:16	321	23.980	XLON	00310836426EXPA1
2022-06-07 10:43:16	835	23.980	XLON	00310836427EXPA1
2022-06-07 10:43:16	400	23.980	XLON	00310836428EXPA1
2022-06-07 10:43:16	22	23.980	XLON	00310836429EXPA1
2022-06-07 10:43:17	400	23.975	XLON	00310836432EXPA1
2022-06-07 10:43:17	550	23.975	XLON	00310836433EXPA1
2022-06-07 10:43:17	584	23.975	XLON	00310836434EXPA1
2022-06-07 10:43:20	96	23.970	CHIX	00310836456EXPA1
2022-06-07 10:43:25	100	23.975	BATE	00310836472EXPA1
2022-06-07 10:43:25	134	23.975	BATE	00310836473EXPA1
2022-06-07 10:43:25	115	23.975	BATE	00310836474EXPA1
2022-06-07 10:43:25	134	23.975	BATE	00310836475EXPA1
2022-06-07 10:43:25	188	23.975	BATE	00310836476EXPA1
2022-06-07 10:43:30	601	23.975	BATE	00310836495EXPA1
2022-06-07 10:43:37	16	23.975	BATE	00310836505EXPA1
2022-06-07 10:43:39	28	23.975	BATE	00310836523EXPA1
2022-06-07 10:43:44	479	23.975	XLON	00310836553EXPA1
2022-06-07 10:43:44	343	23.975	XLON	00310836554EXPA1
2022-06-07 10:43:44	849	23.975	XLON	00310836555EXPA1
2022-06-07 10:43:44	255	23.975	XLON	00310836556EXPA1
2022-06-07 10:43:53	359	23.975	XLON	00310836595EXPA1
2022-06-07 10:44:28	263	23.985	XLON	00310836727EXPA1
2022-06-07 10:44:30	2	23.990	CHIX	00310836733EXPA1
2022-06-07 10:44:30	43	23.990	XLON	00310836732EXPA1
2022-06-07 10:44:31	337	23.990	CHIX	00310836743EXPA1
2022-06-07 10:44:31	93	23.990	CHIX	00310836745EXPA1

2022-06-07 10:44:31	2,191	23.990	XLON	00310836737EXPA1
2022-06-07 10:44:31	430	23.990	XLON	00310836738EXPA1
2022-06-07 10:44:31	835	23.990	XLON	00310836739EXPA1
2022-06-07 10:44:31	569	23.990	XLON	00310836740EXPA1
2022-06-07 10:44:31	849	23.990	XLON	00310836741EXPA1
2022-06-07 10:44:31	226	23.990	XLON	00310836742EXPA1
2022-06-07 10:44:31	14	23.990	XLON	00310836744EXPA1
2022-06-07 10:44:32	1,295	23.990	CHIX	00310836751EXPA1
2022-06-07 10:44:36	441	23.975	BATE	00310836763EXPA1
2022-06-07 10:45:27	115	23.980	BATE	00310836925EXPA1
2022-06-07 10:45:27	134	23.980	BATE	00310836927EXPA1
2022-06-07 10:45:27	115	23.980	BATE	00310836929EXPA1
2022-06-07 10:45:27	134	23.980	BATE	00310836931EXPA1
2022-06-07 10:45:27	115	23.980	BATE	00310836934EXPA1
2022-06-07 10:45:27	134	23.980	BATE	00310836935EXPA1
2022-06-07 10:45:27	115	23.980	BATE	00310836936EXPA1
2022-06-07 10:45:27	134	23.980	BATE	00310836937EXPA1
2022-06-07 10:45:27	115	23.980	BATE	00310836938EXPA1
2022-06-07 10:45:27	134	23.980	BATE	00310836939EXPA1
2022-06-07 10:45:27	115	23.980	BATE	00310836940EXPA1
2022-06-07 10:45:27	3	23.980	BATE	00310836941EXPA1
2022-06-07 10:45:27	835	23.980	XLON	00310836922EXPA1
2022-06-07 10:45:27	849	23.980	XLON	00310836923EXPA1
2022-06-07 10:45:27	510	23.980	XLON	00310836924EXPA1
2022-06-07 10:45:27	562	23.980	XLON	00310836926EXPA1
2022-06-07 10:45:27	400	23.980	XLON	00310836928EXPA1
2022-06-07 10:45:27	835	23.980	XLON	00310836930EXPA1
2022-06-07 10:45:27	122	23.980	XLON	00310836932EXPA1
2022-06-07 10:45:27	711	23.980	XLON	00310836933EXPA1
2022-06-07 10:46:10	9	23.990	XLON	00310837019EXPA1
2022-06-07 10:46:11	200	23.990	CHIX	00310837020EXPA1
2022-06-07 10:46:15	1,145	23.990	CHIX	00310837040EXPA1
2022-06-07 10:46:15	1,600	23.990	XLON	00310837041EXPA1
2022-06-07 10:46:15	2,259	23.990	XLON	00310837042EXPA1
2022-06-07 10:46:15	1,693	23.990	XLON	00310837043EXPA1
2022-06-07 10:47:01	720	23.995	BATE	00310837149EXPA1
2022-06-07 10:47:01	472	23.995	BATE	00310837152EXPA1
2022-06-07 10:47:01	165	23.995	BATE	00310837153EXPA1
2022-06-07 10:47:12	400	23.995	XLON	00310837178EXPA1

2022-06-07 10:47:12	220	23.995	XLON	00310837179EXPA1
2022-06-07 10:47:34	1,103	24.000	XLON	00310837240EXPA1
2022-06-07 10:47:34	3,184	24.000	XLON	00310837241EXPA1
2022-06-07 10:47:40	9	24.005	CHIX	00310837259EXPA1
2022-06-07 10:48:17	590	24.020	CHIX	00310837401EXPA1
2022-06-07 10:48:17	252	24.020	CHIX	00310837402EXPA1
2022-06-07 10:48:17	949	24.020	CHIX	00310837403EXPA1
2022-06-07 10:48:17	4,476	24.020	XLON	00310837398EXPA1
2022-06-07 10:48:17	1,554	24.020	XLON	00310837399EXPA1
2022-06-07 10:48:17	620	24.020	XLON	00310837400EXPA1
2022-06-07 10:48:37	700	24.020	XLON	00310837468EXPA1
2022-06-07 10:48:37	436	24.020	XLON	00310837469EXPA1
2022-06-07 10:48:37	50	24.020	XLON	00310837470EXPA1
2022-06-07 10:48:49	560	24.025	XLON	00310837499EXPA1
2022-06-07 10:48:49	1,045	24.025	XLON	00310837500EXPA1
2022-06-07 10:48:49	529	24.025	XLON	00310837501EXPA1
2022-06-07 10:48:54	136	24.020	BATE	00310837506EXPA1
2022-06-07 10:48:55	53	24.020	BATE	00310837507EXPA1
2022-06-07 10:48:55	48	24.020	BATE	00310837508EXPA1
2022-06-07 10:48:55	369	24.020	BATE	00310837509EXPA1
2022-06-07 10:48:56	106	24.020	BATE	00310837516EXPA1
2022-06-07 10:48:56	285	24.020	BATE	00310837517EXPA1
2022-06-07 10:48:56	356	24.020	BATE	00310837518EXPA1
2022-06-07 10:48:57	429	24.015	CHIX	00310837520EXPA1
2022-06-07 10:48:57	809	24.015	XLON	00310837519EXPA1
2022-06-07 10:49:30	400	24.020	XLON	00310837603EXPA1
2022-06-07 10:49:30	1,062	24.020	XLON	00310837604EXPA1
2022-06-07 10:49:30	400	24.020	XLON	00310837605EXPA1
2022-06-07 10:49:30	458	24.020	XLON	00310837606EXPA1
2022-06-07 10:49:34	2,056	24.015	XLON	00310837611EXPA1
2022-06-07 10:49:36	434	24.010	BATE	00310837626EXPA1
2022-06-07 10:49:36	435	24.010	CHIX	00310837627EXPA1
2022-06-07 10:50:14	924	24.025	XLON	00310837730EXPA1
2022-06-07 10:50:14	1,414	24.025	XLON	00310837731EXPA1
2022-06-07 10:50:20	16	24.025	XLON	00310837743EXPA1
2022-06-07 10:50:23	400	24.025	XLON	00310837762EXPA1
2022-06-07 10:50:23	324	24.025	XLON	00310837763EXPA1
2022-06-07 10:50:23	390	24.025	XLON	00310837764EXPA1
2022-06-07 10:50:23	800	24.025	XLON	00310837765EXPA1

2022-06-07 10:50:23	460	24.025	XLON	00310837766EXPA1
2022-06-07 10:50:23	281	24.025	XLON	00310837767EXPA1
2022-06-07 10:50:32	115	24.025	BATE	00310837791EXPA1
2022-06-07 10:50:32	134	24.025	BATE	00310837792EXPA1
2022-06-07 10:50:32	349	24.025	BATE	00310837793EXPA1
2022-06-07 10:50:32	115	24.025	BATE	00310837794EXPA1
2022-06-07 10:50:32	134	24.025	BATE	00310837795EXPA1
2022-06-07 10:50:32	45	24.025	BATE	00310837796EXPA1
2022-06-07 10:50:38	1,138	24.025	CHIX	00310837800EXPA1
2022-06-07 10:51:06	215	24.030	CHIX	00310837885EXPA1
2022-06-07 10:51:06	2,315	24.030	XLON	00310837883EXPA1
2022-06-07 10:51:35	1,045	24.035	XLON	00310837955EXPA1
2022-06-07 10:51:35	400	24.035	XLON	00310837956EXPA1
2022-06-07 10:51:37	342	24.035	XLON	00310837958EXPA1
2022-06-07 10:51:38	1,504	24.040	XLON	00310837961EXPA1
2022-06-07 10:52:02	769	24.040	XLON	00310838013EXPA1
2022-06-07 10:52:02	806	24.040	XLON	00310838014EXPA1
2022-06-07 10:52:02	1,556	24.040	XLON	00310838015EXPA1
2022-06-07 10:52:02	877	24.040	XLON	00310838016EXPA1
2022-06-07 10:52:08	1	24.045	BATE	00310838037EXPA1
2022-06-07 10:52:11	1,819	24.050	BATE	00310838045EXPA1
2022-06-07 10:52:14	1,339	24.045	CHIX	00310838049EXPA1
2022-06-07 10:52:27	2,341	24.045	XLON	00310838066EXPA1
2022-06-07 10:52:56	1,045	24.055	XLON	00310838111EXPA1
2022-06-07 10:52:56	400	24.055	XLON	00310838112EXPA1
2022-06-07 10:52:56	400	24.055	XLON	00310838113EXPA1
2022-06-07 10:52:56	485	24.055	XLON	00310838115EXPA1
2022-06-07 10:53:14	400	24.055	XLON	00310838191EXPA1
2022-06-07 10:53:14	321	24.055	XLON	00310838192EXPA1
2022-06-07 10:53:14	718	24.055	XLON	00310838193EXPA1
2022-06-07 10:53:14	566	24.055	XLON	00310838194EXPA1
2022-06-07 10:53:14	11	24.055	XLON	00310838195EXPA1
2022-06-07 10:53:40	124	24.055	CHIX	00310838285EXPA1
2022-06-07 10:53:40	550	24.055	CHIX	00310838286EXPA1
2022-06-07 10:53:40	400	24.055	XLON	00310838287EXPA1
2022-06-07 10:53:40	400	24.055	XLON	00310838288EXPA1
2022-06-07 10:53:40	415	24.055	XLON	00310838289EXPA1
2022-06-07 10:54:40	403	24.060	CHIX	00310838544EXPA1
2022-06-07 10:54:47	134	24.065	BATE	00310838559EXPA1

2022-06-07 10:54:47	115	24.065	BATE	00310838563EXPA1
2022-06-07 10:54:47	1,245	24.065	BATE	00310838569EXPA1
2022-06-07 10:54:47	17	24.065	BATE	00310838571EXPA1
2022-06-07 10:54:47	48	24.065	BATE	00310838573EXPA1
2022-06-07 10:54:47	88	24.065	BATE	00310838575EXPA1
2022-06-07 10:54:47	113	24.065	BATE	00310838577EXPA1
2022-06-07 10:54:47	3	24.065	BATE	00310838578EXPA1
2022-06-07 10:54:47	590	24.065	CHIX	00310838560EXPA1
2022-06-07 10:54:47	130	24.065	CHIX	00310838570EXPA1
2022-06-07 10:54:47	9	24.065	XLON	00310838555EXPA1
2022-06-07 10:54:47	1,045	24.065	XLON	00310838556EXPA1
2022-06-07 10:54:47	400	24.065	XLON	00310838557EXPA1
2022-06-07 10:54:47	801	24.065	XLON	00310838558EXPA1
2022-06-07 10:54:47	413	24.065	XLON	00310838561EXPA1
2022-06-07 10:54:47	343	24.065	XLON	00310838564EXPA1
2022-06-07 10:54:47	718	24.065	XLON	00310838565EXPA1
2022-06-07 10:54:47	400	24.065	XLON	00310838566EXPA1
2022-06-07 10:54:47	515	24.065	XLON	00310838567EXPA1
2022-06-07 10:54:47	400	24.065	XLON	00310838568EXPA1
2022-06-07 10:54:47	515	24.065	XLON	00310838572EXPA1
2022-06-07 10:54:47	261	24.065	XLON	00310838574EXPA1
2022-06-07 10:54:47	232	24.065	XLON	00310838576EXPA1
2022-06-07 10:54:48	393	24.065	XLON	00310838579EXPA1
2022-06-07 10:54:48	386	24.065	XLON	00310838580EXPA1
2022-06-07 10:54:52	470	24.065	BATE	00310838597EXPA1
2022-06-07 10:54:52	703	24.065	XLON	00310838595EXPA1
2022-06-07 10:54:52	1,583	24.065	XLON	00310838596EXPA1
2022-06-07 10:55:47	199	24.070	CHIX	00310838822EXPA1
2022-06-07 10:55:57	10	24.070	CHIX	00310838841EXPA1
2022-06-07 10:55:57	90	24.070	CHIX	00310838842EXPA1
2022-06-07 10:56:21	2,084	24.070	XLON	00310838917EXPA1
2022-06-07 10:56:21	2,242	24.070	XLON	00310838918EXPA1
2022-06-07 10:56:34	206	24.075	BATE	00310838976EXPA1
2022-06-07 10:56:34	427	24.075	BATE	00310838979EXPA1
2022-06-07 10:56:34	59	24.075	BATE	00310838980EXPA1
2022-06-07 10:56:34	442	24.075	BATE	00310838981EXPA1
2022-06-07 10:56:34	213	24.075	BATE	00310838984EXPA1
2022-06-07 10:56:34	424	24.075	CHIX	00310838977EXPA1
2022-06-07 10:56:34	84	24.075	CHIX	00310838978EXPA1

2022-06-07 10:56:34	991	24.075	CHIX	00310838982EXPA1
2022-06-07 10:56:35	405	24.075	XLON	00310838986EXPA1
2022-06-07 10:56:41	2,000	24.075	XLON	00310839010EXPA1
2022-06-07 10:56:41	524	24.075	XLON	00310839011EXPA1
2022-06-07 10:56:41	163	24.075	XLON	00310839012EXPA1
2022-06-07 10:56:44	3,690	24.070	XLON	00310839037EXPA1
2022-06-07 10:56:49	360	24.065	XLON	00310839052EXPA1
2022-06-07 10:57:12	340	24.065	XLON	00310839141EXPA1
2022-06-07 10:57:12	400	24.065	XLON	00310839142EXPA1
2022-06-07 10:57:12	400	24.065	XLON	00310839143EXPA1
2022-06-07 10:57:12	400	24.065	XLON	00310839144EXPA1
2022-06-07 10:57:12	387	24.065	XLON	00310839145EXPA1
2022-06-07 10:57:22	2,000	24.070	XLON	00310839160EXPA1
2022-06-07 10:57:22	425	24.070	XLON	00310839161EXPA1
2022-06-07 10:57:35	313	24.065	XLON	00310839222EXPA1
2022-06-07 10:58:01	2	24.075	CHIX	00310839272EXPA1
2022-06-07 10:58:10	195	24.075	CHIX	00310839303EXPA1
2022-06-07 10:58:14	1,314	24.075	BATE	00310839319EXPA1
2022-06-07 10:58:14	138	24.075	CHIX	00310839318EXPA1
2022-06-07 10:58:14	47	24.075	CHIX	00310839320EXPA1
2022-06-07 10:58:14	409	24.075	CHIX	00310839321EXPA1
2022-06-07 10:58:14	561	24.075	CHIX	00310839322EXPA1
2022-06-07 10:58:14	2,299	24.075	XLON	00310839317EXPA1
2022-06-07 10:58:14	163	24.075	XLON	00310839323EXPA1
2022-06-07 10:58:14	437	24.075	XLON	00310839324EXPA1
2022-06-07 10:58:14	1,045	24.075	XLON	00310839325EXPA1
2022-06-07 10:58:14	370	24.075	XLON	00310839326EXPA1
2022-06-07 10:58:14	400	24.075	XLON	00310839327EXPA1
2022-06-07 10:58:14	246	24.075	XLON	00310839328EXPA1
2022-06-07 10:58:34	473	24.070	BATE	00310839364EXPA1
2022-06-07 10:58:34	310	24.070	CHIX	00310839365EXPA1
2022-06-07 10:58:51	135	24.070	CHIX	00310839406EXPA1
2022-06-07 10:58:51	17	24.070	CHIX	00310839409EXPA1
2022-06-07 10:58:51	830	24.070	XLON	00310839407EXPA1
2022-06-07 10:58:51	848	24.070	XLON	00310839408EXPA1
2022-06-07 10:59:35	458	24.060	CHIX	00310839525EXPA1
2022-06-07 10:59:35	2,480	24.065	XLON	00310839523EXPA1
2022-06-07 10:59:35	2,471	24.065	XLON	00310839526EXPA1
2022-06-07 10:59:36	452	24.055	BATE	00310839533EXPA1

2022-06-07 10:59:57	2,469	24.060	XLON	00310839586EXPA1
2022-06-07 11:00:07	895	24.055	BATE	00310839628EXPA1
2022-06-07 11:00:07	876	24.055	CHIX	00310839627EXPA1
2022-06-07 11:00:07	400	24.060	XLON	00310839623EXPA1
2022-06-07 11:00:07	1,045	24.060	XLON	00310839624EXPA1
2022-06-07 11:00:07	476	24.060	XLON	00310839625EXPA1
2022-06-07 11:00:07	294	24.060	XLON	00310839626EXPA1
2022-06-07 11:00:38	1,965	24.055	XLON	00310839721EXPA1
2022-06-07 11:00:44	700	24.055	XLON	00310839729EXPA1
2022-06-07 11:00:44	400	24.055	XLON	00310839730EXPA1
2022-06-07 11:00:44	550	24.055	XLON	00310839731EXPA1
2022-06-07 11:00:44	458	24.055	XLON	00310839732EXPA1
2022-06-07 11:00:56	377	24.050	BATE	00310839765EXPA1
2022-06-07 11:00:56	79	24.050	BATE	00310839767EXPA1
2022-06-07 11:00:56	431	24.050	CHIX	00310839766EXPA1
2022-06-07 11:01:24	590	24.045	XLON	00310839869EXPA1
2022-06-07 11:01:24	920	24.050	XLON	00310839870EXPA1
2022-06-07 11:01:33	625	24.045	XLON	00310839888EXPA1
2022-06-07 11:01:33	1,896	24.045	XLON	00310839889EXPA1
2022-06-07 11:01:38	449	24.040	BATE	00310839904EXPA1
2022-06-07 11:01:38	908	24.040	CHIX	00310839905EXPA1
2022-06-07 11:01:38	734	24.040	XLON	00310839903EXPA1
2022-06-07 11:02:42	256	24.045	XLON	00310840041EXPA1
2022-06-07 11:02:45	115	24.050	BATE	00310840054EXPA1
2022-06-07 11:02:45	704	24.050	BATE	00310840056EXPA1
2022-06-07 11:02:45	944	24.050	BATE	00310840058EXPA1
2022-06-07 11:02:45	90	24.050	XLON	00310840048EXPA1
2022-06-07 11:02:45	1,045	24.050	XLON	00310840049EXPA1
2022-06-07 11:02:45	400	24.050	XLON	00310840050EXPA1
2022-06-07 11:02:45	400	24.050	XLON	00310840051EXPA1
2022-06-07 11:02:45	1,045	24.050	XLON	00310840052EXPA1
2022-06-07 11:02:45	768	24.050	XLON	00310840053EXPA1
2022-06-07 11:02:45	1,854	24.050	XLON	00310840055EXPA1
2022-06-07 11:02:45	400	24.050	XLON	00310840057EXPA1
2022-06-07 11:02:45	7	24.050	XLON	00310840059EXPA1
2022-06-07 11:02:49	590	24.045	CHIX	00310840067EXPA1
2022-06-07 11:02:50	243	24.045	CHIX	00310840069EXPA1
2022-06-07 11:02:50	293	24.045	CHIX	00310840070EXPA1
2022-06-07 11:03:04	1,045	24.050	XLON	00310840127EXPA1

2022-06-07 11:03:04	400	24.050	XLON	00310840128EXPA1
2022-06-07 11:03:04	25	24.050	XLON	00310840129EXPA1
2022-06-07 11:03:04	22	24.050	XLON	00310840130EXPA1
2022-06-07 11:03:04	22	24.050	XLON	00310840131EXPA1
2022-06-07 11:03:04	108	24.050	XLON	00310840132EXPA1
2022-06-07 11:03:04	237	24.050	XLON	00310840133EXPA1
2022-06-07 11:03:16	793	24.045	XLON	00310840159EXPA1
2022-06-07 11:03:16	828	24.045	XLON	00310840160EXPA1
2022-06-07 11:04:13	67	24.050	CHIX	00310840331EXPA1
2022-06-07 11:04:13	304	24.050	CHIX	00310840332EXPA1
2022-06-07 11:04:13	762	24.050	CHIX	00310840333EXPA1
2022-06-07 11:04:13	2,191	24.050	XLON	00310840329EXPA1
2022-06-07 11:04:13	2,230	24.050	XLON	00310840330EXPA1
2022-06-07 11:04:21	1,157	24.045	BATE	00310840346EXPA1
2022-06-07 11:04:21	134	24.045	BATE	00310840347EXPA1
2022-06-07 11:04:34	320	24.050	XLON	00310840392EXPA1
2022-06-07 11:04:34	400	24.050	XLON	00310840393EXPA1
2022-06-07 11:04:34	400	24.050	XLON	00310840394EXPA1
2022-06-07 11:04:34	400	24.050	XLON	00310840395EXPA1
2022-06-07 11:04:34	300	24.050	XLON	00310840396EXPA1
2022-06-07 11:04:36	813	24.050	XLON	00310840404EXPA1
2022-06-07 11:05:29	1,345	24.080	CHIX	00310840528EXPA1
2022-06-07 11:05:29	928	24.075	XLON	00310840527EXPA1
2022-06-07 11:05:29	489	24.075	XLON	00310840529EXPA1
2022-06-07 11:05:29	1,511	24.075	XLON	00310840530EXPA1
2022-06-07 11:05:46	971	24.075	BATE	00310840564EXPA1
2022-06-07 11:05:46	3,698	24.075	XLON	00310840563EXPA1
2022-06-07 11:06:04	415	24.065	CHIX	00310840607EXPA1
2022-06-07 11:06:04	460	24.065	XLON	00310840608EXPA1
2022-06-07 11:06:04	400	24.065	XLON	00310840609EXPA1
2022-06-07 11:06:04	1,045	24.065	XLON	00310840610EXPA1
2022-06-07 11:06:04	465	24.065	XLON	00310840611EXPA1
2022-06-07 11:06:06	739	24.060	XLON	00310840628EXPA1
2022-06-07 11:06:21	424	24.060	BATE	00310840697EXPA1
2022-06-07 11:06:21	770	24.060	XLON	00310840696EXPA1
2022-06-07 11:06:32	67	24.075	XLON	00310840725EXPA1
2022-06-07 11:06:32	400	24.075	XLON	00310840726EXPA1
2022-06-07 11:06:32	1,045	24.075	XLON	00310840727EXPA1
2022-06-07 11:06:32	874	24.075	XLON	00310840729EXPA1

2022-06-07 11:06:44	379	24.070	BATE	00310840785EXPA1
2022-06-07 11:06:44	73	24.070	BATE	00310840787EXPA1
2022-06-07 11:06:44	41	24.070	BATE	00310840788EXPA1
2022-06-07 11:06:44	800	24.070	XLON	00310840786EXPA1
2022-06-07 11:07:12	2,196	24.075	XLON	00310840862EXPA1
2022-06-07 11:07:12	62	24.075	XLON	00310840863EXPA1
2022-06-07 11:07:13	553	24.070	XLON	00310840865EXPA1
2022-06-07 11:07:16	376	24.070	XLON	00310840870EXPA1
2022-06-07 11:07:23	14	24.075	CHIX	00310840893EXPA1
2022-06-07 11:07:23	124	24.075	CHIX	00310840894EXPA1
2022-06-07 11:07:23	42	24.075	CHIX	00310840895EXPA1
2022-06-07 11:07:23	590	24.075	CHIX	00310840896EXPA1
2022-06-07 11:07:23	394	24.075	CHIX	00310840897EXPA1
2022-06-07 11:07:40	404	24.070	BATE	00310840940EXPA1
2022-06-07 11:07:40	1,438	24.075	XLON	00310840937EXPA1
2022-06-07 11:07:40	784	24.075	XLON	00310840938EXPA1
2022-06-07 11:07:40	591	24.075	XLON	00310840939EXPA1
2022-06-07 11:07:51	228	24.065	CHIX	00310840960EXPA1
2022-06-07 11:08:05	400	24.070	XLON	00310840988EXPA1
2022-06-07 11:08:05	410	24.070	XLON	00310840989EXPA1
2022-06-07 11:08:05	353	24.070	XLON	00310840990EXPA1
2022-06-07 11:08:05	718	24.070	XLON	00310840991EXPA1
2022-06-07 11:08:05	166	24.070	XLON	00310840992EXPA1
2022-06-07 11:08:05	18	24.070	XLON	00310840993EXPA1
2022-06-07 11:09:31	134	24.080	BATE	00310841182EXPA1
2022-06-07 11:09:31	115	24.080	BATE	00310841184EXPA1
2022-06-07 11:09:31	115	24.080	BATE	00310841189EXPA1
2022-06-07 11:09:31	134	24.080	BATE	00310841191EXPA1
2022-06-07 11:09:31	115	24.080	BATE	00310841194EXPA1
2022-06-07 11:09:31	134	24.080	BATE	00310841195EXPA1
2022-06-07 11:09:31	115	24.080	BATE	00310841197EXPA1
2022-06-07 11:09:31	1,389	24.080	BATE	00310841198EXPA1
2022-06-07 11:09:31	590	24.080	CHIX	00310841186EXPA1
2022-06-07 11:09:31	590	24.080	CHIX	00310841190EXPA1
2022-06-07 11:09:31	568	24.080	CHIX	00310841196EXPA1
2022-06-07 11:09:31	750	24.080	XLON	00310841177EXPA1
2022-06-07 11:09:31	1,045	24.080	XLON	00310841178EXPA1
2022-06-07 11:09:31	400	24.080	XLON	00310841179EXPA1
2022-06-07 11:09:31	740	24.080	XLON	00310841180EXPA1

2022-06-07 11:09:31	305	24.080	XLON	00310841181EXPA1
2022-06-07 11:09:31	400	24.080	XLON	00310841183EXPA1
2022-06-07 11:09:31	400	24.080	XLON	00310841185EXPA1
2022-06-07 11:09:31	1,045	24.080	XLON	00310841187EXPA1
2022-06-07 11:09:31	400	24.080	XLON	00310841188EXPA1
2022-06-07 11:09:31	1,045	24.080	XLON	00310841192EXPA1
2022-06-07 11:09:31	244	24.080	XLON	00310841193EXPA1
2022-06-07 11:09:33	2,150	24.070	XLON	00310841219EXPA1
2022-06-07 11:09:53	160	24.070	XLON	00310841265EXPA1
2022-06-07 11:09:53	1,045	24.070	XLON	00310841266EXPA1
2022-06-07 11:09:53	337	24.070	XLON	00310841267EXPA1
2022-06-07 11:10:01	242	24.070	XLON	00310841282EXPA1
2022-06-07 11:10:01	400	24.070	XLON	00310841283EXPA1
2022-06-07 11:10:01	1,045	24.070	XLON	00310841284EXPA1
2022-06-07 11:10:01	327	24.070	XLON	00310841285EXPA1
2022-06-07 11:10:01	65	24.070	XLON	00310841286EXPA1
2022-06-07 11:10:22	526	24.070	XLON	00310841347EXPA1
2022-06-07 11:10:22	400	24.070	XLON	00310841348EXPA1
2022-06-07 11:10:52	115	24.080	BATE	00310841440EXPA1
2022-06-07 11:10:52	134	24.080	BATE	00310841444EXPA1
2022-06-07 11:10:52	115	24.080	BATE	00310841447EXPA1
2022-06-07 11:10:52	134	24.080	BATE	00310841449EXPA1
2022-06-07 11:10:52	115	24.080	BATE	00310841450EXPA1
2022-06-07 11:10:52	134	24.080	BATE	00310841451EXPA1
2022-06-07 11:10:52	115	24.080	BATE	00310841452EXPA1
2022-06-07 11:10:52	134	24.080	BATE	00310841453EXPA1
2022-06-07 11:10:52	115	24.080	BATE	00310841454EXPA1
2022-06-07 11:10:52	25	24.080	BATE	00310841455EXPA1
2022-06-07 11:10:52	783	24.080	XLON	00310841438EXPA1
2022-06-07 11:10:52	146	24.080	XLON	00310841439EXPA1
2022-06-07 11:10:52	913	24.080	XLON	00310841442EXPA1
2022-06-07 11:10:52	718	24.080	XLON	00310841443EXPA1
2022-06-07 11:10:52	254	24.080	XLON	00310841445EXPA1
2022-06-07 11:10:52	783	24.080	XLON	00310841446EXPA1
2022-06-07 11:10:52	360	24.080	XLON	00310841448EXPA1
2022-06-07 11:10:57	24	24.075	CHIX	00310841461EXPA1
2022-06-07 11:10:57	174	24.075	CHIX	00310841462EXPA1
2022-06-07 11:10:57	590	24.075	CHIX	00310841463EXPA1
2022-06-07 11:10:57	42	24.075	CHIX	00310841464EXPA1

2022-06-07 11:10:57	42	24.075	CHIX	00310841465EXPA1
2022-06-07 11:11:05	94	24.075	CHIX	00310841487EXPA1
2022-06-07 11:11:05	200	24.075	CHIX	00310841488EXPA1
2022-06-07 11:11:14	1,069	24.075	XLON	00310841503EXPA1
2022-06-07 11:11:20	400	24.075	XLON	00310841520EXPA1
2022-06-07 11:11:20	380	24.075	XLON	00310841521EXPA1
2022-06-07 11:11:20	635	24.075	XLON	00310841522EXPA1
2022-06-07 11:12:00	519	24.075	BATE	00310841603EXPA1
2022-06-07 11:12:00	95	24.075	BATE	00310841606EXPA1
2022-06-07 11:12:00	123	24.075	BATE	00310841609EXPA1
2022-06-07 11:12:00	32	24.075	BATE	00310841611EXPA1
2022-06-07 11:12:00	114	24.080	XLON	00310841602EXPA1
2022-06-07 11:12:00	783	24.080	XLON	00310841604EXPA1
2022-06-07 11:12:00	400	24.080	XLON	00310841605EXPA1
2022-06-07 11:12:00	400	24.080	XLON	00310841607EXPA1
2022-06-07 11:12:00	783	24.080	XLON	00310841608EXPA1
2022-06-07 11:12:00	1,039	24.080	XLON	00310841610EXPA1
2022-06-07 11:12:00	400	24.080	XLON	00310841612EXPA1
2022-06-07 11:12:00	427	24.080	XLON	00310841613EXPA1
2022-06-07 11:12:01	42	24.080	CHIX	00310841615EXPA1
2022-06-07 11:12:01	14	24.080	CHIX	00310841616EXPA1
2022-06-07 11:12:01	10	24.080	CHIX	00310841617EXPA1
2022-06-07 11:12:01	788	24.080	CHIX	00310841618EXPA1
2022-06-07 11:12:01	81	24.080	CHIX	00310841620EXPA1
2022-06-07 11:12:01	141	24.080	CHIX	00310841621EXPA1
2022-06-07 11:12:02	349	24.075	BATE	00310841624EXPA1
2022-06-07 11:12:19	684	24.075	XLON	00310841655EXPA1
2022-06-07 11:12:21	1,107	24.070	XLON	00310841660EXPA1
2022-06-07 11:12:28	445	24.065	BATE	00310841679EXPA1
2022-06-07 11:12:30	44	24.060	CHIX	00310841687EXPA1
2022-06-07 11:12:44	245	24.075	XLON	00310841741EXPA1
2022-06-07 11:12:44	783	24.075	XLON	00310841742EXPA1
2022-06-07 11:12:44	400	24.075	XLON	00310841743EXPA1
2022-06-07 11:12:44	441	24.075	XLON	00310841744EXPA1
2022-06-07 11:12:44	73	24.075	XLON	00310841745EXPA1
2022-06-07 11:12:49	2,115	24.070	XLON	00310841751EXPA1
2022-06-07 11:13:08	443	24.065	BATE	00310841785EXPA1
2022-06-07 11:13:08	125	24.065	XLON	00310841783EXPA1
2022-06-07 11:13:08	679	24.065	XLON	00310841784EXPA1

2022-06-07 11:13:56	282	24.065	BATE	00310841895EXPA1
2022-06-07 11:13:56	199	24.065	BATE	00310841899EXPA1
2022-06-07 11:13:56	924	24.065	CHIX	00310841897EXPA1
2022-06-07 11:13:56	402	24.065	CHIX	00310841900EXPA1
2022-06-07 11:13:56	873	24.065	XLON	00310841894EXPA1
2022-06-07 11:13:56	1,936	24.065	XLON	00310841896EXPA1
2022-06-07 11:13:56	178	24.065	XLON	00310841898EXPA1
2022-06-07 11:13:56	198	24.065	XLON	00310841901EXPA1
2022-06-07 11:13:56	710	24.065	XLON	00310841902EXPA1
2022-06-07 11:14:10	783	24.065	XLON	00310841932EXPA1
2022-06-07 11:14:10	400	24.065	XLON	00310841933EXPA1
2022-06-07 11:14:10	166	24.065	XLON	00310841934EXPA1
2022-06-07 11:14:10	189	24.065	XLON	00310841935EXPA1
2022-06-07 11:14:13	445	24.055	BATE	00310841955EXPA1
2022-06-07 11:14:50	354	24.055	BATE	00310842017EXPA1
2022-06-07 11:14:50	60	24.055	BATE	00310842019EXPA1
2022-06-07 11:14:50	2,855	24.055	XLON	00310842016EXPA1
2022-06-07 11:14:50	2,130	24.055	XLON	00310842018EXPA1
2022-06-07 11:14:55	431	24.050	CHIX	00310842031EXPA1
2022-06-07 11:15:12	400	24.060	XLON	00310842091EXPA1
2022-06-07 11:15:12	123	24.060	XLON	00310842092EXPA1
2022-06-07 11:15:12	562	24.060	XLON	00310842093EXPA1
2022-06-07 11:15:12	400	24.060	XLON	00310842094EXPA1
2022-06-07 11:15:18	155	24.055	BATE	00310842100EXPA1
2022-06-07 11:15:18	313	24.055	BATE	00310842103EXPA1
2022-06-07 11:15:18	504	24.055	CHIX	00310842101EXPA1
2022-06-07 11:15:18	407	24.055	CHIX	00310842105EXPA1
2022-06-07 11:15:18	1,301	24.055	XLON	00310842102EXPA1
2022-06-07 11:15:18	641	24.055	XLON	00310842104EXPA1
2022-06-07 11:15:46	783	24.050	XLON	00310842195EXPA1
2022-06-07 11:15:46	400	24.050	XLON	00310842196EXPA1
2022-06-07 11:15:46	766	24.050	XLON	00310842197EXPA1
2022-06-07 11:15:50	2,000	24.050	XLON	00310842209EXPA1
2022-06-07 11:15:50	2	24.050	XLON	00310842210EXPA1
2022-06-07 11:16:27	103	24.055	BATE	00310842287EXPA1
2022-06-07 11:16:27	14	24.055	BATE	00310842288EXPA1
2022-06-07 11:16:27	400	24.055	XLON	00310842283EXPA1
2022-06-07 11:16:27	783	24.055	XLON	00310842284EXPA1
2022-06-07 11:16:27	343	24.055	XLON	00310842285EXPA1

2022-06-07 11:16:27	403	24.055	XLON	00310842286EXPA1
2022-06-07 11:16:30	115	24.055	BATE	00310842293EXPA1
2022-06-07 11:16:30	134	24.055	BATE	00310842294EXPA1
2022-06-07 11:16:30	115	24.055	BATE	00310842295EXPA1
2022-06-07 11:16:30	349	24.055	BATE	00310842296EXPA1
2022-06-07 11:16:31	516	24.055	BATE	00310842297EXPA1
2022-06-07 11:16:31	400	24.055	XLON	00310842298EXPA1
2022-06-07 11:16:31	783	24.055	XLON	00310842299EXPA1
2022-06-07 11:16:31	343	24.055	XLON	00310842300EXPA1
2022-06-07 11:16:38	246	24.055	XLON	00310842320EXPA1
2022-06-07 11:16:39	371	24.055	CHIX	00310842328EXPA1
2022-06-07 11:16:39	968	24.055	CHIX	00310842329EXPA1
2022-06-07 11:17:11	325	24.050	BATE	00310842499EXPA1
2022-06-07 11:17:18	111	24.050	BATE	00310842556EXPA1
2022-06-07 11:17:18	453	24.050	CHIX	00310842555EXPA1
2022-06-07 11:17:18	59	24.050	XLON	00310842554EXPA1
2022-06-07 11:17:18	1,996	24.050	XLON	00310842557EXPA1
2022-06-07 11:17:18	2,122	24.050	XLON	00310842558EXPA1
2022-06-07 11:17:18	208	24.050	XLON	00310842559EXPA1
2022-06-07 11:17:18	192	24.050	XLON	00310842560EXPA1
2022-06-07 11:17:18	59	24.050	XLON	00310842561EXPA1
2022-06-07 11:18:02	1,963	24.040	XLON	00310842773EXPA1
2022-06-07 11:18:02	825	24.040	XLON	00310842774EXPA1
2022-06-07 11:18:02	1,213	24.040	XLON	00310842775EXPA1
2022-06-07 11:18:02	28	24.040	XLON	00310842776EXPA1
2022-06-07 11:18:06	483	24.035	BATE	00310842790EXPA1
2022-06-07 11:18:06	460	24.035	CHIX	00310842789EXPA1
2022-06-07 11:18:20	855	24.025	XLON	00310842864EXPA1
2022-06-07 11:18:20	113	24.025	XLON	00310842865EXPA1
2022-06-07 11:18:45	2,006	24.035	XLON	00310842945EXPA1
2022-06-07 11:18:45	79	24.030	XLON	00310842946EXPA1
2022-06-07 11:18:47	721	24.025	XLON	00310842948EXPA1
2022-06-07 11:18:50	421	24.025	BATE	00310842953EXPA1
2022-06-07 11:18:50	428	24.020	CHIX	00310842957EXPA1
2022-06-07 11:18:50	1,044	24.020	XLON	00310842956EXPA1
2022-06-07 11:19:13	1,920	24.030	XLON	00310843012EXPA1
2022-06-07 11:19:22	400	24.030	XLON	00310843025EXPA1
2022-06-07 11:19:22	783	24.030	XLON	00310843026EXPA1
2022-06-07 11:19:22	123	24.030	XLON	00310843027EXPA1

2022-06-07 11:19:22	440	24.030	XLON	00310843028EXPA1
2022-06-07 11:19:30	134	24.030	BATE	00310843060EXPA1
2022-06-07 11:19:30	115	24.030	BATE	00310843061EXPA1
2022-06-07 11:19:30	131	24.030	BATE	00310843062EXPA1
2022-06-07 11:19:30	10	24.030	BATE	00310843063EXPA1
2022-06-07 11:19:30	115	24.030	BATE	00310843064EXPA1
2022-06-07 11:19:30	134	24.030	BATE	00310843065EXPA1
2022-06-07 11:19:30	716	24.030	BATE	00310843066EXPA1
2022-06-07 11:19:35	590	24.030	CHIX	00310843093EXPA1
2022-06-07 11:19:35	103	24.030	CHIX	00310843094EXPA1
2022-06-07 11:19:35	469	24.030	CHIX	00310843095EXPA1
2022-06-07 11:19:35	200	24.030	CHIX	00310843096EXPA1
2022-06-07 11:19:52	14	24.035	XLON	00310843132EXPA1
2022-06-07 11:19:57	1,030	24.035	XLON	00310843147EXPA1
2022-06-07 11:19:57	924	24.035	XLON	00310843148EXPA1
2022-06-07 11:20:03	783	24.035	XLON	00310843177EXPA1
2022-06-07 11:20:03	400	24.035	XLON	00310843178EXPA1
2022-06-07 11:20:03	500	24.035	XLON	00310843179EXPA1
2022-06-07 11:20:03	470	24.035	XLON	00310843180EXPA1
2022-06-07 11:20:03	14	24.035	XLON	00310843181EXPA1
2022-06-07 11:20:33	1,867	24.035	XLON	00310843303EXPA1
2022-06-07 11:20:33	89	24.035	XLON	00310843306EXPA1
2022-06-07 11:20:40	856	24.030	XLON	00310843335EXPA1
2022-06-07 11:21:02	134	24.030	BATE	00310843380EXPA1
2022-06-07 11:21:02	115	24.030	BATE	00310843381EXPA1
2022-06-07 11:21:02	25	24.030	BATE	00310843382EXPA1
2022-06-07 11:21:02	115	24.030	BATE	00310843383EXPA1
2022-06-07 11:21:02	134	24.030	BATE	00310843384EXPA1
2022-06-07 11:21:02	25	24.030	BATE	00310843385EXPA1
2022-06-07 11:21:02	25	24.030	BATE	00310843386EXPA1
2022-06-07 11:21:02	115	24.030	BATE	00310843387EXPA1
2022-06-07 11:21:02	412	24.030	BATE	00310843388EXPA1
2022-06-07 11:21:05	400	24.030	XLON	00310843391EXPA1
2022-06-07 11:21:05	2,000	24.030	XLON	00310843392EXPA1
2022-06-07 11:21:05	34	24.030	XLON	00310843393EXPA1
2022-06-07 11:21:11	1,141	24.030	CHIX	00310843402EXPA1
2022-06-07 11:21:11	87	24.030	XLON	00310843401EXPA1
2022-06-07 11:21:30	266	24.035	BATE	00310843433EXPA1
2022-06-07 11:21:30	1,360	24.035	XLON	00310843432EXPA1

2022-06-07 11:21:30	735	24.035	XLON	00310843434EXPA1
2022-06-07 11:21:30	626	24.035	XLON	00310843435EXPA1
2022-06-07 11:22:23	819	24.035	CHIX	00310843612EXPA1
2022-06-07 11:22:23	122	24.035	CHIX	00310843615EXPA1
2022-06-07 11:22:23	151	24.035	CHIX	00310843617EXPA1
2022-06-07 11:22:23	30	24.035	CHIX	00310843625EXPA1
2022-06-07 11:22:23	985	24.035	XLON	00310843613EXPA1
2022-06-07 11:22:23	618	24.035	XLON	00310843614EXPA1
2022-06-07 11:22:23	150	24.035	XLON	00310843616EXPA1
2022-06-07 11:22:23	2,348	24.035	XLON	00310843618EXPA1
2022-06-07 11:22:23	797	24.035	XLON	00310843619EXPA1
2022-06-07 11:22:23	460	24.035	XLON	00310843621EXPA1
2022-06-07 11:22:23	64	24.035	XLON	00310843622EXPA1
2022-06-07 11:22:23	336	24.035	XLON	00310843623EXPA1
2022-06-07 11:22:23	497	24.035	XLON	00310843624EXPA1
2022-06-07 11:22:25	289	24.030	BATE	00310843629EXPA1
2022-06-07 11:22:25	21	24.030	BATE	00310843630EXPA1
2022-06-07 11:22:25	110	24.030	BATE	00310843631EXPA1
2022-06-07 11:22:42	867	24.030	XLON	00310843686EXPA1
2022-06-07 11:22:42	1,113	24.030	XLON	00310843687EXPA1
2022-06-07 11:23:04	897	24.025	BATE	00310843757EXPA1
2022-06-07 11:23:04	29	24.025	CHIX	00310843755EXPA1
2022-06-07 11:23:04	82	24.025	CHIX	00310843758EXPA1
2022-06-07 11:23:04	91	24.025	CHIX	00310843760EXPA1
2022-06-07 11:23:04	183	24.025	CHIX	00310843761EXPA1
2022-06-07 11:23:04	29	24.025	CHIX	00310843762EXPA1
2022-06-07 11:23:04	565	24.025	XLON	00310843754EXPA1
2022-06-07 11:23:04	1,208	24.025	XLON	00310843756EXPA1
2022-06-07 11:23:04	96	24.025	XLON	00310843759EXPA1
2022-06-07 11:23:54	913	24.030	BATE	00310843900EXPA1
2022-06-07 11:23:54	926	24.030	CHIX	00310843899EXPA1
2022-06-07 11:23:54	674	24.030	XLON	00310843898EXPA1
2022-06-07 11:23:54	556	24.030	XLON	00310843901EXPA1
2022-06-07 11:23:54	1,938	24.030	XLON	00310843902EXPA1
2022-06-07 11:23:54	440	24.030	XLON	00310843903EXPA1
2022-06-07 11:23:54	879	24.030	XLON	00310843904EXPA1
2022-06-07 11:24:15	10	24.025	XLON	00310843958EXPA1
2022-06-07 11:24:15	346	24.025	XLON	00310843959EXPA1
2022-06-07 11:24:15	783	24.025	XLON	00310843960EXPA1

2022-06-07 11:24:15	213	24.025	XLON	00310843961EXPA1
2022-06-07 11:24:36	1	24.020	BATE	00310844024EXPA1
2022-06-07 11:25:06	2,645	24.035	XLON	00310844171EXPA1
2022-06-07 11:25:06	1,190	24.035	XLON	00310844174EXPA1
2022-06-07 11:25:06	201	24.035	XLON	00310844175EXPA1
2022-06-07 11:25:06	2,285	24.035	XLON	00310844176EXPA1
2022-06-07 11:25:06	467	24.035	XLON	00310844179EXPA1
2022-06-07 11:25:09	134	24.035	BATE	00310844181EXPA1
2022-06-07 11:25:09	115	24.035	BATE	00310844182EXPA1
2022-06-07 11:25:09	115	24.035	BATE	00310844183EXPA1
2022-06-07 11:25:09	134	24.035	BATE	00310844184EXPA1
2022-06-07 11:25:09	821	24.035	BATE	00310844185EXPA1
2022-06-07 11:25:11	590	24.035	CHIX	00310844191EXPA1
2022-06-07 11:25:41	590	24.045	CHIX	00310844289EXPA1
2022-06-07 11:25:41	124	24.045	CHIX	00310844290EXPA1
2022-06-07 11:25:42	61	24.045	CHIX	00310844291EXPA1
2022-06-07 11:25:46	100	24.045	CHIX	00310844321EXPA1
2022-06-07 11:26:12	109	24.045	CHIX	00310844369EXPA1
2022-06-07 11:26:44	200	24.050	CHIX	00310844436EXPA1
2022-06-07 11:26:44	200	24.050	CHIX	00310844438EXPA1
2022-06-07 11:26:44	200	24.050	CHIX	00310844439EXPA1
2022-06-07 11:26:44	290	24.050	XLON	00310844435EXPA1
2022-06-07 11:26:55	376	24.050	CHIX	00310844460EXPA1
2022-06-07 11:26:55	288	24.050	XLON	00310844459EXPA1
2022-06-07 11:27:14	10	24.055	XLON	00310844502EXPA1
2022-06-07 11:27:14	400	24.055	XLON	00310844504EXPA1
2022-06-07 11:27:14	786	24.055	XLON	00310844506EXPA1
2022-06-07 11:27:14	66	24.055	XLON	00310844509EXPA1
2022-06-07 11:27:14	3,589	24.055	XLON	00310844510EXPA1
2022-06-07 11:27:14	600	24.055	XLON	00310844512EXPA1
2022-06-07 11:27:14	400	24.055	XLON	00310844513EXPA1
2022-06-07 11:27:14	400	24.055	XLON	00310844516EXPA1
2022-06-07 11:27:14	69	24.060	XLON	00310844532EXPA1
2022-06-07 11:27:14	400	24.060	XLON	00310844533EXPA1
2022-06-07 11:27:14	400	24.060	XLON	00310844535EXPA1
2022-06-07 11:27:14	783	24.060	XLON	00310844540EXPA1
2022-06-07 11:27:14	783	24.060	XLON	00310844550EXPA1
2022-06-07 11:27:14	1,455	24.060	XLON	00310844555EXPA1
2022-06-07 11:27:15	134	24.060	BATE	00310844578EXPA1

2022-06-07 11:27:15	115	24.060	BATE	00310844579EXPA1
2022-06-07 11:27:15	134	24.060	BATE	00310844580EXPA1
2022-06-07 11:27:15	134	24.060	BATE	00310844582EXPA1
2022-06-07 11:27:15	109	24.060	BATE	00310844583EXPA1
2022-06-07 11:27:15	27	24.060	BATE	00310844585EXPA1
2022-06-07 11:27:15	80	24.060	BATE	00310844586EXPA1
2022-06-07 11:27:15	52	24.060	BATE	00310844587EXPA1
2022-06-07 11:27:15	170	24.060	BATE	00310844588EXPA1
2022-06-07 11:27:15	141	24.060	BATE	00310844591EXPA1
2022-06-07 11:27:15	244	24.060	BATE	00310844592EXPA1
2022-06-07 11:27:15	476	24.060	BATE	00310844593EXPA1
2022-06-07 11:27:28	2,840	24.060	XLON	00310844668EXPA1
2022-06-07 11:28:24	903	24.060	XLON	00310844774EXPA1
2022-06-07 11:28:51	1,357	24.060	BATE	00310844844EXPA1
2022-06-07 11:28:51	4	24.055	BATE	00310844854EXPA1
2022-06-07 11:28:51	1,039	24.060	CHIX	00310844842EXPA1
2022-06-07 11:28:51	480	24.055	CHIX	00310844850EXPA1
2022-06-07 11:28:51	388	24.060	CHIX	00310844855EXPA1
2022-06-07 11:28:51	1,102	24.060	XLON	00310844839EXPA1
2022-06-07 11:28:51	1,926	24.060	XLON	00310844841EXPA1
2022-06-07 11:28:51	400	24.055	XLON	00310844848EXPA1
2022-06-07 11:28:51	400	24.055	XLON	00310844849EXPA1
2022-06-07 11:28:51	783	24.055	XLON	00310844852EXPA1
2022-06-07 11:28:51	400	24.055	XLON	00310844858EXPA1
2022-06-07 11:28:51	400	24.055	XLON	00310844859EXPA1
2022-06-07 11:28:51	783	24.055	XLON	00310844860EXPA1
2022-06-07 11:28:51	400	24.055	XLON	00310844861EXPA1
2022-06-07 11:28:51	783	24.055	XLON	00310844862EXPA1
2022-06-07 11:28:51	414	24.055	XLON	00310844863EXPA1
2022-06-07 11:29:20	411	24.045	BATE	00310844916EXPA1
2022-06-07 11:29:20	960	24.045	XLON	00310844915EXPA1
2022-06-07 11:29:20	500	24.045	XLON	00310844917EXPA1
2022-06-07 11:29:20	400	24.045	XLON	00310844918EXPA1
2022-06-07 11:29:33	2,193	24.050	XLON	00310844975EXPA1
2022-06-07 11:29:48	472	24.045	BATE	00310845009EXPA1
2022-06-07 11:29:48	484	24.045	CHIX	00310845008EXPA1
2022-06-07 11:29:48	462	24.050	XLON	00310845004EXPA1
2022-06-07 11:29:48	888	24.050	XLON	00310845005EXPA1
2022-06-07 11:29:48	420	24.050	XLON	00310845006EXPA1

2022-06-07 11:29:48	157	24.050	XLON	00310845007EXPA1
2022-06-07 11:30:07	934	24.045	XLON	00310845049EXPA1
2022-06-07 11:30:07	671	24.045	XLON	00310845050EXPA1
2022-06-07 11:30:07	111	24.045	XLON	00310845051EXPA1
2022-06-07 11:30:45	200	24.045	BATE	00310845132EXPA1
2022-06-07 11:30:45	218	24.045	BATE	00310845133EXPA1
2022-06-07 11:30:46	124	24.045	CHIX	00310845138EXPA1
2022-06-07 11:30:46	107	24.045	CHIX	00310845139EXPA1
2022-06-07 11:30:56	440	24.050	CHIX	00310845197EXPA1
2022-06-07 11:31:21	122	24.050	BATE	00310845353EXPA1
2022-06-07 11:31:21	37	24.055	CHIX	00310845299EXPA1
2022-06-07 11:31:21	154	24.055	CHIX	00310845300EXPA1
2022-06-07 11:31:21	71	24.055	CHIX	00310845302EXPA1
2022-06-07 11:31:21	26	24.055	CHIX	00310845303EXPA1
2022-06-07 11:31:21	260	24.055	CHIX	00310845304EXPA1
2022-06-07 11:31:21	118	24.055	CHIX	00310845305EXPA1
2022-06-07 11:31:21	400	24.055	XLON	00310845271EXPA1
2022-06-07 11:31:21	783	24.055	XLON	00310845272EXPA1
2022-06-07 11:31:21	400	24.055	XLON	00310845274EXPA1
2022-06-07 11:31:21	783	24.055	XLON	00310845278EXPA1
2022-06-07 11:31:21	400	24.055	XLON	00310845279EXPA1
2022-06-07 11:31:21	283	24.055	XLON	00310845292EXPA1
2022-06-07 11:31:21	445	24.055	XLON	00310845295EXPA1
2022-06-07 11:31:21	1,223	24.055	XLON	00310845297EXPA1
2022-06-07 11:31:21	743	24.055	XLON	00310845298EXPA1
2022-06-07 11:31:33	400	24.050	XLON	00310845508EXPA1
2022-06-07 11:31:33	783	24.050	XLON	00310845509EXPA1
2022-06-07 11:31:43	377	24.050	BATE	00310845537EXPA1
2022-06-07 11:31:43	818	24.050	BATE	00310845539EXPA1
2022-06-07 11:31:43	783	24.050	XLON	00310845536EXPA1
2022-06-07 11:31:43	395	24.050	XLON	00310845538EXPA1
2022-06-07 11:31:47	451	24.045	CHIX	00310845554EXPA1
2022-06-07 11:31:47	1,885	24.045	XLON	00310845555EXPA1
2022-06-07 11:32:01	492	24.045	XLON	00310845581EXPA1
2022-06-07 11:32:01	783	24.045	XLON	00310845582EXPA1
2022-06-07 11:32:01	400	24.045	XLON	00310845583EXPA1
2022-06-07 11:32:01	176	24.045	XLON	00310845584EXPA1
2022-06-07 11:33:14	15	24.050	BATE	00310845723EXPA1
2022-06-07 11:33:15	1,116	24.050	CHIX	00310845737EXPA1

2022-06-07 11:33:20	523	24.055	BATE	00310845749EXPA1
2022-06-07 11:33:20	293	24.055	BATE	00310845750EXPA1
2022-06-07 11:33:20	299	24.055	BATE	00310845751EXPA1
2022-06-07 11:33:20	460	24.055	XLON	00310845752EXPA1
2022-06-07 11:33:20	783	24.055	XLON	00310845753EXPA1
2022-06-07 11:33:33	431	24.060	XLON	00310845778EXPA1
2022-06-07 11:33:33	3,286	24.060	XLON	00310845779EXPA1
2022-06-07 11:33:33	380	24.060	XLON	00310845780EXPA1
2022-06-07 11:33:33	783	24.060	XLON	00310845781EXPA1
2022-06-07 11:33:33	400	24.060	XLON	00310845782EXPA1
2022-06-07 11:33:33	11	24.060	XLON	00310845783EXPA1
2022-06-07 11:33:33	59	24.060	XLON	00310845784EXPA1
2022-06-07 11:33:33	783	24.060	XLON	00310845785EXPA1
2022-06-07 11:33:33	783	24.060	XLON	00310845786EXPA1
2022-06-07 11:33:33	91	24.060	XLON	00310845787EXPA1
2022-06-07 11:33:33	400	24.060	XLON	00310845788EXPA1
2022-06-07 11:33:33	212	24.060	XLON	00310845789EXPA1
2022-06-07 11:33:33	104	24.060	XLON	00310845790EXPA1
2022-06-07 11:33:33	67	24.060	XLON	00310845791EXPA1
2022-06-07 11:33:49	1,001	24.060	CHIX	00310845829EXPA1
2022-06-07 11:33:52	471	24.060	XLON	00310845836EXPA1
2022-06-07 11:34:05	1,214	24.065	XLON	00310845866EXPA1
2022-06-07 11:34:05	671	24.065	XLON	00310845867EXPA1
2022-06-07 11:34:05	220	24.065	XLON	00310845868EXPA1
2022-06-07 11:34:05	233	24.065	XLON	00310845869EXPA1
2022-06-07 11:34:06	1,870	24.065	XLON	00310845870EXPA1
2022-06-07 11:34:15	134	24.060	BATE	00310845879EXPA1
2022-06-07 11:34:15	161	24.060	BATE	00310845880EXPA1
2022-06-07 11:34:15	230	24.060	BATE	00310845881EXPA1
2022-06-07 11:34:15	134	24.060	BATE	00310845882EXPA1
2022-06-07 11:34:15	130	24.060	CHIX	00310845878EXPA1
2022-06-07 11:34:24	262	24.055	BATE	00310845906EXPA1
2022-06-07 11:34:25	798	24.055	XLON	00310845908EXPA1
2022-06-07 11:34:25	838	24.055	XLON	00310845910EXPA1
2022-06-07 11:35:11	163	24.055	BATE	00310846017EXPA1
2022-06-07 11:35:11	82	24.055	BATE	00310846018EXPA1
2022-06-07 11:35:11	293	24.055	CHIX	00310846014EXPA1
2022-06-07 11:35:11	75	24.055	CHIX	00310846019EXPA1
2022-06-07 11:35:11	56	24.055	CHIX	00310846021EXPA1

2022-06-07 11:35:11	1,914	24.055	XLON	00310846015EXPA1
2022-06-07 11:35:11	375	24.055	XLON	00310846016EXPA1
2022-06-07 11:35:11	1,432	24.055	XLON	00310846020EXPA1
2022-06-07 11:35:11	188	24.055	XLON	00310846022EXPA1
2022-06-07 11:35:11	212	24.055	XLON	00310846023EXPA1
2022-06-07 11:35:11	82	24.055	XLON	00310846024EXPA1
2022-06-07 11:35:40	783	24.055	XLON	00310846079EXPA1
2022-06-07 11:35:40	1,269	24.055	XLON	00310846080EXPA1
2022-06-07 11:35:40	400	24.055	XLON	00310846081EXPA1
2022-06-07 11:35:40	676	24.055	XLON	00310846082EXPA1
2022-06-07 11:35:40	731	24.055	XLON	00310846083EXPA1
2022-06-07 11:35:50	73	24.050	BATE	00310846102EXPA1
2022-06-07 11:35:50	57	24.050	BATE	00310846105EXPA1
2022-06-07 11:35:50	1,218	24.050	BATE	00310846111EXPA1
2022-06-07 11:35:50	910	24.050	CHIX	00310846104EXPA1
2022-06-07 11:36:35	463	24.060	XLON	00310846286EXPA1
2022-06-07 11:36:35	2,098	24.060	XLON	00310846287EXPA1
2022-06-07 11:36:35	1,679	24.060	XLON	00310846288EXPA1
2022-06-07 11:37:02	400	24.065	XLON	00310846355EXPA1
2022-06-07 11:37:02	783	24.065	XLON	00310846356EXPA1
2022-06-07 11:37:02	58	24.065	XLON	00310846357EXPA1
2022-06-07 11:37:02	902	24.065	XLON	00310846358EXPA1
2022-06-07 11:37:02	400	24.065	XLON	00310846359EXPA1
2022-06-07 11:37:03	590	24.065	CHIX	00310846361EXPA1
2022-06-07 11:37:03	728	24.065	CHIX	00310846363EXPA1
2022-06-07 11:37:03	400	24.065	XLON	00310846360EXPA1
2022-06-07 11:37:03	1,278	24.065	XLON	00310846362EXPA1
2022-06-07 11:37:23	437	24.060	BATE	00310846462EXPA1
2022-06-07 11:37:23	916	24.060	BATE	00310846463EXPA1
2022-06-07 11:37:42	471	24.065	XLON	00310846517EXPA1
2022-06-07 11:37:42	400	24.065	XLON	00310846518EXPA1
2022-06-07 11:37:42	783	24.065	XLON	00310846519EXPA1
2022-06-07 11:37:42	99	24.065	XLON	00310846520EXPA1
2022-06-07 11:37:42	159	24.065	XLON	00310846521EXPA1
2022-06-07 11:37:42	224	24.065	XLON	00310846522EXPA1
2022-06-07 11:37:45	1,626	24.065	XLON	00310846527EXPA1
2022-06-07 11:38:24	470	24.065	CHIX	00310846580EXPA1
2022-06-07 11:38:24	590	24.065	CHIX	00310846581EXPA1
2022-06-07 11:38:24	82	24.065	XLON	00310846575EXPA1

2022-06-07 11:38:24	1,994	24.065	XLON	00310846576EXPA1
2022-06-07 11:38:24	2,153	24.065	XLON	00310846577EXPA1
2022-06-07 11:38:50	62	24.070	BATE	00310846632EXPA1
2022-06-07 11:38:50	526	24.070	BATE	00310846633EXPA1
2022-06-07 11:38:50	259	24.070	BATE	00310846634EXPA1
2022-06-07 11:38:50	233	24.070	BATE	00310846635EXPA1
2022-06-07 11:38:50	55	24.070	BATE	00310846636EXPA1
2022-06-07 11:38:53	1	24.065	CHIX	00310846637EXPA1
2022-06-07 11:38:53	124	24.065	CHIX	00310846638EXPA1
2022-06-07 11:39:13	390	24.075	XLON	00310846676EXPA1
2022-06-07 11:39:13	1,000	24.075	XLON	00310846677EXPA1
2022-06-07 11:39:13	783	24.075	XLON	00310846678EXPA1
2022-06-07 11:39:13	783	24.075	XLON	00310846679EXPA1
2022-06-07 11:39:13	400	24.075	XLON	00310846680EXPA1
2022-06-07 11:39:13	421	24.075	XLON	00310846681EXPA1
2022-06-07 11:39:13	695	24.075	XLON	00310846682EXPA1
2022-06-07 11:39:14	126	24.070	CHIX	00310846683EXPA1
2022-06-07 11:39:14	47	24.070	CHIX	00310846684EXPA1
2022-06-07 11:39:14	439	24.070	CHIX	00310846685EXPA1
2022-06-07 11:39:51	783	24.080	XLON	00310846781EXPA1
2022-06-07 11:39:51	400	24.080	XLON	00310846782EXPA1
2022-06-07 11:39:51	847	24.080	XLON	00310846783EXPA1
2022-06-07 11:39:51	115	24.080	XLON	00310846784EXPA1
2022-06-07 11:39:51	783	24.080	XLON	00310846785EXPA1
2022-06-07 11:39:51	1,254	24.080	XLON	00310846786EXPA1
2022-06-07 11:39:51	163	24.080	XLON	00310846787EXPA1
2022-06-07 11:39:54	59	24.080	BATE	00310846796EXPA1
2022-06-07 11:39:54	115	24.080	BATE	00310846797EXPA1
2022-06-07 11:39:54	100	24.080	BATE	00310846798EXPA1
2022-06-07 11:39:54	847	24.080	BATE	00310846799EXPA1
2022-06-07 11:40:19	790	24.075	XLON	00310846847EXPA1
2022-06-07 11:40:19	769	24.075	XLON	00310846848EXPA1
2022-06-07 11:40:26	590	24.075	CHIX	00310846865EXPA1
2022-06-07 11:40:26	546	24.075	CHIX	00310846866EXPA1
2022-06-07 11:40:34	408	24.070	BATE	00310846876EXPA1
2022-06-07 11:40:46	400	24.070	XLON	00310846893EXPA1
2022-06-07 11:40:46	400	24.070	XLON	00310846894EXPA1
2022-06-07 11:40:46	300	24.070	XLON	00310846895EXPA1
2022-06-07 11:40:46	400	24.070	XLON	00310846896EXPA1

2022-06-07 11:41:16	458	24.070	BATE	00310846965EXPA1
2022-06-07 11:41:16	485	24.070	XLON	00310846963EXPA1
2022-06-07 11:41:16	2,228	24.070	XLON	00310846964EXPA1
2022-06-07 11:41:16	550	24.070	XLON	00310846966EXPA1
2022-06-07 11:41:16	783	24.070	XLON	00310846967EXPA1
2022-06-07 11:41:16	109	24.070	XLON	00310846968EXPA1
2022-06-07 11:41:17	221	24.065	CHIX	00310846972EXPA1
2022-06-07 11:41:32	2,371	24.065	XLON	00310847001EXPA1
2022-06-07 11:41:55	729	24.070	XLON	00310847039EXPA1
2022-06-07 11:41:58	320	24.070	CHIX	00310847043EXPA1
2022-06-07 11:42:18	1,050	24.075	CHIX	00310847089EXPA1
2022-06-07 11:42:18	2,077	24.075	XLON	00310847088EXPA1
2022-06-07 11:42:18	850	24.075	XLON	00310847090EXPA1
2022-06-07 11:42:58	101	24.075	BATE	00310847174EXPA1
2022-06-07 11:42:58	149	24.075	BATE	00310847176EXPA1
2022-06-07 11:42:58	1,110	24.075	BATE	00310847177EXPA1
2022-06-07 11:42:58	314	24.075	CHIX	00310847178EXPA1
2022-06-07 11:42:58	105	24.075	CHIX	00310847180EXPA1
2022-06-07 11:42:58	1,734	24.075	XLON	00310847169EXPA1
2022-06-07 11:42:58	523	24.075	XLON	00310847170EXPA1
2022-06-07 11:42:58	267	24.075	XLON	00310847172EXPA1
2022-06-07 11:42:58	462	24.075	XLON	00310847173EXPA1
2022-06-07 11:43:00	102	24.075	BATE	00310847193EXPA1
2022-06-07 11:43:00	52	24.075	BATE	00310847194EXPA1
2022-06-07 11:43:00	89	24.075	BATE	00310847195EXPA1
2022-06-07 11:43:00	80	24.075	BATE	00310847196EXPA1
2022-06-07 11:43:00	34	24.075	BATE	00310847197EXPA1
2022-06-07 11:43:00	35	24.075	BATE	00310847198EXPA1
2022-06-07 11:43:02	34	24.075	BATE	00310847204EXPA1
2022-06-07 11:44:21	413	24.080	CHIX	00310847388EXPA1
2022-06-07 11:44:21	923	24.080	CHIX	00310847390EXPA1
2022-06-07 11:44:21	7	24.080	CHIX	00310847394EXPA1
2022-06-07 11:44:21	4,303	24.080	XLON	00310847389EXPA1
2022-06-07 11:44:21	4,352	24.080	XLON	00310847391EXPA1
2022-06-07 11:44:21	750	24.080	XLON	00310847392EXPA1
2022-06-07 11:44:21	400	24.080	XLON	00310847393EXPA1
2022-06-07 11:44:21	84	24.080	XLON	00310847395EXPA1
2022-06-07 11:44:21	432	24.080	XLON	00310847396EXPA1
2022-06-07 11:44:25	100	24.080	BATE	00310847403EXPA1

2022-06-07 11:44:25	115	24.080	BATE	00310847404EXPA1
2022-06-07 11:44:25	209	24.080	BATE	00310847405EXPA1
2022-06-07 11:44:25	115	24.080	BATE	00310847406EXPA1
2022-06-07 11:44:25	100	24.080	BATE	00310847407EXPA1
2022-06-07 11:44:25	230	24.080	BATE	00310847408EXPA1
2022-06-07 11:44:25	46	24.080	BATE	00310847409EXPA1
2022-06-07 11:44:57	2,016	24.080	XLON	00310847457EXPA1
2022-06-07 11:44:58	440	24.080	XLON	00310847458EXPA1
2022-06-07 11:44:58	650	24.080	XLON	00310847459EXPA1
2022-06-07 11:44:58	297	24.080	XLON	00310847460EXPA1
2022-06-07 11:45:26	103	24.080	BATE	00310847537EXPA1
2022-06-07 11:45:26	100	24.080	BATE	00310847538EXPA1
2022-06-07 11:45:26	115	24.080	BATE	00310847539EXPA1
2022-06-07 11:45:26	15	24.080	BATE	00310847540EXPA1
2022-06-07 11:45:27	593	24.080	XLON	00310847542EXPA1
2022-06-07 11:45:27	187	24.080	XLON	00310847543EXPA1
2022-06-07 11:45:27	719	24.080	XLON	00310847544EXPA1
2022-06-07 11:45:56	124	24.080	BATE	00310847714EXPA1
2022-06-07 11:45:56	196	24.080	BATE	00310847719EXPA1
2022-06-07 11:45:56	673	24.080	BATE	00310847720EXPA1
2022-06-07 11:45:56	1,120	24.080	CHIX	00310847717EXPA1
2022-06-07 11:45:56	228	24.080	CHIX	00310847722EXPA1
2022-06-07 11:45:56	2,054	24.080	XLON	00310847718EXPA1
2022-06-07 11:45:56	783	24.080	XLON	00310847721EXPA1
2022-06-07 11:45:57	104	24.080	XLON	00310847723EXPA1
2022-06-07 11:46:00	11	24.080	BATE	00310847733EXPA1
2022-06-07 11:46:00	700	24.080	XLON	00310847731EXPA1
2022-06-07 11:46:00	783	24.080	XLON	00310847732EXPA1
2022-06-07 11:46:06	819	24.080	XLON	00310847747EXPA1
2022-06-07 11:46:26	783	24.085	XLON	00310847817EXPA1
2022-06-07 11:46:26	17	24.085	XLON	00310847818EXPA1
2022-06-07 11:46:26	1,202	24.085	XLON	00310847819EXPA1
2022-06-07 11:46:40	82	24.085	XLON	00310847860EXPA1
2022-06-07 11:46:40	783	24.085	XLON	00310847861EXPA1
2022-06-07 11:46:40	400	24.085	XLON	00310847862EXPA1
2022-06-07 11:46:40	346	24.085	XLON	00310847863EXPA1
2022-06-07 11:46:40	212	24.085	XLON	00310847864EXPA1
2022-06-07 11:47:31	1,348	24.090	BATE	00310847966EXPA1
2022-06-07 11:47:31	590	24.090	CHIX	00310847967EXPA1

2022-06-07 11:47:31	11	24.090	XLON	00310847968EXPA1
2022-06-07 11:47:31	259	24.090	XLON	00310847969EXPA1
2022-06-07 11:47:37	145	24.095	BATE	00310847987EXPA1
2022-06-07 11:47:37	590	24.095	CHIX	00310847989EXPA1
2022-06-07 11:47:37	400	24.095	XLON	00310847985EXPA1
2022-06-07 11:47:37	783	24.095	XLON	00310847986EXPA1
2022-06-07 11:47:37	783	24.095	XLON	00310847988EXPA1
2022-06-07 11:47:37	115	24.095	XLON	00310847990EXPA1
2022-06-07 11:47:37	273	24.095	XLON	00310847991EXPA1
2022-06-07 11:47:42	288	24.095	BATE	00310848007EXPA1
2022-06-07 11:47:42	159	24.095	CHIX	00310848008EXPA1
2022-06-07 11:47:42	1,764	24.095	XLON	00310848005EXPA1
2022-06-07 11:47:42	1,991	24.095	XLON	00310848006EXPA1
2022-06-07 11:47:42	137	24.095	XLON	00310848009EXPA1
2022-06-07 11:47:42	400	24.095	XLON	00310848010EXPA1
2022-06-07 11:47:42	331	24.095	XLON	00310848011EXPA1
2022-06-07 11:48:28	2,241	24.095	XLON	00310848147EXPA1
2022-06-07 11:48:41	41	24.095	CHIX	00310848168EXPA1
2022-06-07 11:48:41	1,106	24.095	CHIX	00310848169EXPA1
2022-06-07 11:48:41	2,279	24.095	XLON	00310848167EXPA1
2022-06-07 11:48:42	200	24.095	CHIX	00310848170EXPA1
2022-06-07 11:49:51	117	24.095	BATE	00310848308EXPA1
2022-06-07 11:49:51	425	24.095	BATE	00310848310EXPA1
2022-06-07 11:49:51	176	24.095	BATE	00310848311EXPA1
2022-06-07 11:49:51	658	24.095	BATE	00310848312EXPA1
2022-06-07 11:49:51	455	24.095	BATE	00310848315EXPA1
2022-06-07 11:49:51	477	24.095	CHIX	00310848309EXPA1
2022-06-07 11:49:51	2,170	24.095	XLON	00310848306EXPA1
2022-06-07 11:49:51	2,051	24.095	XLON	00310848307EXPA1
2022-06-07 11:49:51	400	24.095	XLON	00310848313EXPA1
2022-06-07 11:49:51	781	24.095	XLON	00310848314EXPA1
2022-06-07 11:49:51	400	24.095	XLON	00310848316EXPA1
2022-06-07 11:49:51	82	24.095	XLON	00310848317EXPA1
2022-06-07 11:49:56	400	24.095	XLON	00310848330EXPA1
2022-06-07 11:49:56	783	24.095	XLON	00310848331EXPA1
2022-06-07 11:49:56	584	24.095	XLON	00310848332EXPA1
2022-06-07 11:49:56	343	24.095	XLON	00310848333EXPA1
2022-06-07 11:49:56	166	24.095	XLON	00310848334EXPA1
2022-06-07 11:49:56	24	24.095	XLON	00310848335EXPA1

2022-06-07 11:50:17	906	24.095	CHIX	00310848373EXPA1
2022-06-07 11:50:18	451	24.090	BATE	00310848376EXPA1
2022-06-07 11:50:18	789	24.090	XLON	00310848374EXPA1
2022-06-07 11:50:18	687	24.090	XLON	00310848375EXPA1
2022-06-07 11:50:43	128	24.095	XLON	00310848435EXPA1
2022-06-07 11:50:43	783	24.095	XLON	00310848436EXPA1
2022-06-07 11:50:43	639	24.095	XLON	00310848437EXPA1
2022-06-07 11:50:43	330	24.095	XLON	00310848438EXPA1
2022-06-07 11:50:43	382	24.095	XLON	00310848439EXPA1
2022-06-07 11:50:48	18	24.095	XLON	00310848458EXPA1
2022-06-07 11:50:48	718	24.095	XLON	00310848459EXPA1
2022-06-07 11:50:48	783	24.095	XLON	00310848460EXPA1
2022-06-07 11:50:48	330	24.095	XLON	00310848461EXPA1
2022-06-07 11:50:48	11	24.095	XLON	00310848462EXPA1
2022-06-07 11:50:48	360	24.095	XLON	00310848463EXPA1
2022-06-07 11:51:02	414	24.090	CHIX	00310848554EXPA1
2022-06-07 11:51:09	429	24.090	BATE	00310848564EXPA1
2022-06-07 11:51:09	733	24.090	XLON	00310848563EXPA1
2022-06-07 11:51:14	779	24.085	XLON	00310848599EXPA1
2022-06-07 11:52:03	164	24.080	BATE	00310848719EXPA1
2022-06-07 11:52:03	27	24.080	BATE	00310848720EXPA1
2022-06-07 11:52:03	425	24.080	BATE	00310848721EXPA1
2022-06-07 11:52:03	739	24.080	BATE	00310848722EXPA1
2022-06-07 11:52:18	303	24.080	CHIX	00310848754EXPA1
2022-06-07 11:52:18	143	24.080	CHIX	00310848756EXPA1
2022-06-07 11:52:18	151	24.080	CHIX	00310848758EXPA1
2022-06-07 11:52:18	500	24.080	XLON	00310848757EXPA1
2022-06-07 11:52:18	783	24.080	XLON	00310848759EXPA1
2022-06-07 11:52:18	700	24.080	XLON	00310848760EXPA1
2022-06-07 11:52:18	1,066	24.080	XLON	00310848761EXPA1
2022-06-07 11:52:18	934	24.080	XLON	00310848762EXPA1
2022-06-07 11:52:19	744	24.080	CHIX	00310848773EXPA1
2022-06-07 11:52:19	662	24.080	XLON	00310848771EXPA1
2022-06-07 11:52:19	2,657	24.080	XLON	00310848772EXPA1
2022-06-07 11:52:36	90	24.080	BATE	00310848802EXPA1
2022-06-07 11:52:36	373	24.080	BATE	00310848803EXPA1
2022-06-07 11:52:53	972	24.080	XLON	00310848835EXPA1
2022-06-07 11:52:53	1,247	24.080	XLON	00310848836EXPA1
2022-06-07 11:52:59	453	24.075	CHIX	00310848862EXPA1

2022-06-07 11:52:59	805	24.075	XLON	00310848861EXPA1
2022-06-07 11:53:14	550	24.070	XLON	00310848893EXPA1
2022-06-07 11:53:14	400	24.070	XLON	00310848894EXPA1
2022-06-07 11:53:35	400	24.080	XLON	00310848930EXPA1
2022-06-07 11:53:35	783	24.080	XLON	00310848931EXPA1
2022-06-07 11:53:36	82	24.080	XLON	00310848943EXPA1
2022-06-07 11:53:36	154	24.080	XLON	00310848944EXPA1
2022-06-07 11:53:36	14	24.080	XLON	00310848945EXPA1
2022-06-07 11:53:39	500	24.080	XLON	00310848949EXPA1
2022-06-07 11:53:39	2,220	24.080	XLON	00310848950EXPA1
2022-06-07 11:54:05	455	24.075	BATE	00310848995EXPA1
2022-06-07 11:54:05	6	24.075	BATE	00310848996EXPA1
2022-06-07 11:54:07	458	24.070	CHIX	00310849010EXPA1
2022-06-07 11:54:07	887	24.070	XLON	00310849008EXPA1
2022-06-07 11:54:07	771	24.070	XLON	00310849009EXPA1
2022-06-07 11:54:27	170	24.070	XLON	00310849037EXPA1
2022-06-07 11:54:30	12	24.070	XLON	00310849049EXPA1
2022-06-07 11:54:30	400	24.070	XLON	00310849050EXPA1
2022-06-07 11:54:38	400	24.075	XLON	00310849066EXPA1
2022-06-07 11:54:38	783	24.075	XLON	00310849067EXPA1
2022-06-07 11:54:41	2	24.080	BATE	00310849069EXPA1
2022-06-07 11:54:41	114	24.080	CHIX	00310849072EXPA1
2022-06-07 11:54:41	1,049	24.080	XLON	00310849070EXPA1
2022-06-07 11:54:41	951	24.080	XLON	00310849071EXPA1
2022-06-07 11:55:05	378	24.080	BATE	00310849105EXPA1
2022-06-07 11:55:05	107	24.080	BATE	00310849109EXPA1
2022-06-07 11:55:05	804	24.080	BATE	00310849111EXPA1
2022-06-07 11:55:05	345	24.080	CHIX	00310849108EXPA1
2022-06-07 11:55:05	81	24.080	CHIX	00310849110EXPA1
2022-06-07 11:55:05	548	24.080	CHIX	00310849112EXPA1
2022-06-07 11:55:05	32	24.080	CHIX	00310849113EXPA1
2022-06-07 11:55:05	24	24.080	CHIX	00310849114EXPA1
2022-06-07 11:55:05	42	24.080	CHIX	00310849115EXPA1
2022-06-07 11:55:05	36	24.080	CHIX	00310849116EXPA1
2022-06-07 11:55:05	116	24.080	CHIX	00310849117EXPA1
2022-06-07 11:55:05	2,055	24.080	XLON	00310849106EXPA1
2022-06-07 11:55:05	1,147	24.080	XLON	00310849107EXPA1
2022-06-07 11:55:32	248	24.075	BATE	00310849197EXPA1
2022-06-07 11:55:32	29	24.075	BATE	00310849200EXPA1

2022-06-07 11:55:32	181	24.075	BATE	00310849203EXPA1
2022-06-07 11:55:32	72	24.075	CHIX	00310849198EXPA1
2022-06-07 11:55:32	72	24.075	CHIX	00310849202EXPA1
2022-06-07 11:55:32	814	24.075	XLON	00310849196EXPA1
2022-06-07 11:55:32	162	24.075	XLON	00310849199EXPA1
2022-06-07 11:55:32	645	24.075	XLON	00310849201EXPA1
2022-06-07 11:55:32	183	24.075	XLON	00310849204EXPA1
2022-06-07 11:56:07	247	24.075	XLON	00310849284EXPA1
2022-06-07 11:56:50	126	24.080	BATE	00310849336EXPA1
2022-06-07 11:56:50	145	24.080	BATE	00310849337EXPA1
2022-06-07 11:56:50	14	24.080	BATE	00310849340EXPA1
2022-06-07 11:56:50	126	24.080	BATE	00310849343EXPA1
2022-06-07 11:56:50	145	24.080	BATE	00310849344EXPA1
2022-06-07 11:56:50	145	24.080	BATE	00310849353EXPA1
2022-06-07 11:56:50	126	24.080	BATE	00310849354EXPA1
2022-06-07 11:56:50	516	24.080	BATE	00310849355EXPA1
2022-06-07 11:56:50	590	24.080	CHIX	00310849339EXPA1
2022-06-07 11:56:50	590	24.080	CHIX	00310849342EXPA1
2022-06-07 11:56:50	475	24.080	CHIX	00310849347EXPA1
2022-06-07 11:56:50	400	24.080	XLON	00310849332EXPA1
2022-06-07 11:56:50	400	24.080	XLON	00310849333EXPA1
2022-06-07 11:56:50	783	24.080	XLON	00310849334EXPA1
2022-06-07 11:56:50	783	24.080	XLON	00310849335EXPA1
2022-06-07 11:56:50	400	24.080	XLON	00310849338EXPA1
2022-06-07 11:56:50	489	24.080	XLON	00310849341EXPA1
2022-06-07 11:56:50	783	24.080	XLON	00310849345EXPA1
2022-06-07 11:56:50	400	24.080	XLON	00310849346EXPA1
2022-06-07 11:56:50	220	24.080	XLON	00310849348EXPA1
2022-06-07 11:56:50	57	24.080	XLON	00310849349EXPA1
2022-06-07 11:56:50	12	24.080	XLON	00310849350EXPA1
2022-06-07 11:56:50	1,340	24.080	XLON	00310849351EXPA1
2022-06-07 11:56:50	745	24.080	XLON	00310849352EXPA1
2022-06-07 11:57:59	326	24.080	BATE	00310849548EXPA1
2022-06-07 11:57:59	52	24.080	BATE	00310849550EXPA1
2022-06-07 11:57:59	67	24.080	BATE	00310849551EXPA1
2022-06-07 11:57:59	464	24.080	CHIX	00310849549EXPA1
2022-06-07 11:57:59	3,040	24.080	XLON	00310849546EXPA1
2022-06-07 11:57:59	2,228	24.080	XLON	00310849547EXPA1
2022-06-07 11:58:19	400	24.080	XLON	00310849590EXPA1

2022-06-07 11:58:19	783	24.080	XLON	00310849591EXPA1
2022-06-07 11:58:19	3	24.080	XLON	00310849592EXPA1
2022-06-07 11:58:19	400	24.080	XLON	00310849593EXPA1
2022-06-07 11:58:19	333	24.080	XLON	00310849594EXPA1
2022-06-07 11:58:24	2,166	24.080	XLON	00310849603EXPA1
2022-06-07 11:58:25	783	24.080	XLON	00310849604EXPA1
2022-06-07 11:58:25	408	24.080	XLON	00310849605EXPA1
2022-06-07 11:58:25	718	24.080	XLON	00310849606EXPA1
2022-06-07 11:58:25	277	24.080	XLON	00310849607EXPA1
2022-06-07 11:58:39	145	24.080	BATE	00310849623EXPA1
2022-06-07 11:58:39	126	24.080	BATE	00310849624EXPA1
2022-06-07 11:58:39	145	24.080	BATE	00310849625EXPA1
2022-06-07 11:58:40	201	24.080	BATE	00310849627EXPA1
2022-06-07 11:58:40	26	24.080	BATE	00310849628EXPA1
2022-06-07 11:58:40	51	24.080	BATE	00310849629EXPA1
2022-06-07 11:58:40	136	24.080	BATE	00310849630EXPA1
2022-06-07 11:58:40	21	24.080	BATE	00310849631EXPA1
2022-06-07 11:58:40	76	24.080	BATE	00310849632EXPA1
2022-06-07 11:58:40	27	24.080	BATE	00310849633EXPA1
2022-06-07 11:58:40	142	24.080	BATE	00310849634EXPA1
2022-06-07 11:58:41	23	24.080	BATE	00310849638EXPA1
2022-06-07 11:58:41	56	24.080	BATE	00310849639EXPA1
2022-06-07 11:58:41	70	24.080	BATE	00310849640EXPA1
2022-06-07 11:58:41	50	24.080	BATE	00310849641EXPA1
2022-06-07 11:58:41	20	24.080	BATE	00310849642EXPA1
2022-06-07 11:58:44	590	24.080	CHIX	00310849645EXPA1
2022-06-07 11:58:44	590	24.080	CHIX	00310849646EXPA1
2022-06-07 11:58:49	106	24.080	CHIX	00310849653EXPA1
2022-06-07 11:58:49	54	24.080	CHIX	00310849654EXPA1
2022-06-07 11:59:05	25	24.080	BATE	00310849696EXPA1
2022-06-07 11:59:05	1,177	24.080	XLON	00310849695EXPA1
2022-06-07 11:59:05	672	24.080	XLON	00310849697EXPA1
2022-06-07 11:59:05	201	24.080	XLON	00310849698EXPA1
2022-06-07 11:59:05	550	24.080	XLON	00310849699EXPA1
2022-06-07 11:59:05	550	24.080	XLON	00310849700EXPA1
2022-06-07 11:59:05	400	24.080	XLON	00310849701EXPA1
2022-06-07 11:59:05	718	24.080	XLON	00310849702EXPA1
2022-06-07 11:59:05	36	24.080	XLON	00310849703EXPA1
2022-06-07 11:59:18	454	24.065	CHIX	00310849894EXPA1

2022-06-07 11:59:23	712	24.035	XLON	00310850208EXPA1
2022-06-07 11:59:27	817	24.045	XLON	00310850297EXPA1
2022-06-07 11:59:29	490	24.050	BATE	00310850312EXPA1
2022-06-07 11:59:43	222	24.040	BATE	00310850530EXPA1
2022-06-07 11:59:43	195	24.040	BATE	00310850531EXPA1
2022-06-07 11:59:43	1,003	24.040	XLON	00310850532EXPA1
2022-06-07 12:00:01	1,919	24.050	XLON	00310850708EXPA1
2022-06-07 12:00:07	37	24.045	BATE	00310850775EXPA1
2022-06-07 12:00:25	125	24.055	XLON	00310850867EXPA1
2022-06-07 12:00:25	150	24.055	XLON	00310850868EXPA1
2022-06-07 12:00:25	400	24.055	XLON	00310850869EXPA1
2022-06-07 12:00:25	783	24.055	XLON	00310850870EXPA1
2022-06-07 12:00:25	21	24.055	XLON	00310850872EXPA1
2022-06-07 12:00:25	383	24.055	XLON	00310850873EXPA1
2022-06-07 12:00:25	275	24.055	XLON	00310850874EXPA1
2022-06-07 12:00:25	268	24.055	XLON	00310850875EXPA1
2022-06-07 12:00:27	396	24.050	BATE	00310850883EXPA1
2022-06-07 12:00:27	26	24.050	BATE	00310850884EXPA1
2022-06-07 12:00:29	61	24.045	XLON	00310850890EXPA1
2022-06-07 12:00:42	783	24.060	XLON	00310850960EXPA1
2022-06-07 12:00:42	440	24.060	XLON	00310850961EXPA1
2022-06-07 12:00:44	72	24.060	XLON	00310850977EXPA1
2022-06-07 12:00:44	521	24.060	XLON	00310850978EXPA1
2022-06-07 12:00:46	340	24.060	CHIX	00310850981EXPA1
2022-06-07 12:00:46	515	24.060	CHIX	00310850982EXPA1
2022-06-07 12:00:46	58	24.060	CHIX	00310850983EXPA1
2022-06-07 12:01:00	1,859	24.065	XLON	00310851070EXPA1
2022-06-07 12:01:00	121	24.065	XLON	00310851071EXPA1
2022-06-07 12:01:00	20	24.065	XLON	00310851072EXPA1
2022-06-07 12:01:02	462	24.060	BATE	00310851076EXPA1
2022-06-07 12:01:11	422	24.060	CHIX	00310851123EXPA1
2022-06-07 12:01:20	390	24.055	XLON	00310851145EXPA1
2022-06-07 12:01:20	400	24.055	XLON	00310851146EXPA1
2022-06-07 12:01:20	238	24.055	XLON	00310851147EXPA1
2022-06-07 12:01:20	783	24.060	XLON	00310851148EXPA1
2022-06-07 12:01:20	256	24.060	XLON	00310851149EXPA1
2022-06-07 12:01:49	1,865	24.055	XLON	00310851207EXPA1
2022-06-07 12:01:49	244	24.055	XLON	00310851209EXPA1
2022-06-07 12:01:49	993	24.055	XLON	00310851210EXPA1

2022-06-07 12:02:00	422	24.050	BATE	00310851229EXPA1
2022-06-07 12:02:00	444	24.050	CHIX	00310851230EXPA1
2022-06-07 12:02:14	495	24.045	XLON	00310851268EXPA1
2022-06-07 12:02:18	783	24.055	XLON	00310851290EXPA1
2022-06-07 12:02:25	938	24.055	BATE	00310851306EXPA1
2022-06-07 12:02:25	884	24.055	CHIX	00310851305EXPA1
2022-06-07 12:02:25	994	24.055	XLON	00310851304EXPA1
2022-06-07 12:02:25	214	24.055	XLON	00310851307EXPA1
2022-06-07 12:02:29	400	24.050	XLON	00310851327EXPA1
2022-06-07 12:02:29	353	24.050	XLON	00310851328EXPA1
2022-06-07 12:02:29	783	24.050	XLON	00310851329EXPA1
2022-06-07 12:02:29	392	24.050	XLON	00310851330EXPA1
2022-06-07 12:02:58	400	24.055	XLON	00310851434EXPA1
2022-06-07 12:02:58	275	24.055	XLON	00310851435EXPA1
2022-06-07 12:02:58	539	24.055	XLON	00310851436EXPA1
2022-06-07 12:02:58	59	24.055	XLON	00310851437EXPA1
2022-06-07 12:02:58	70	24.055	XLON	00310851438EXPA1
2022-06-07 12:02:58	500	24.055	XLON	00310851439EXPA1
2022-06-07 12:02:58	146	24.055	XLON	00310851440EXPA1
2022-06-07 12:03:04	430	24.050	BATE	00310851469EXPA1
2022-06-07 12:03:04	483	24.050	CHIX	00310851470EXPA1
2022-06-07 12:03:06	1,020	24.045	XLON	00310851475EXPA1
2022-06-07 12:03:23	310	24.050	XLON	00310851543EXPA1
2022-06-07 12:03:23	587	24.050	XLON	00310851544EXPA1
2022-06-07 12:03:23	12	24.050	XLON	00310851545EXPA1
2022-06-07 12:03:23	141	24.050	XLON	00310851546EXPA1
2022-06-07 12:03:23	157	24.050	XLON	00310851547EXPA1
2022-06-07 12:03:23	100	24.050	XLON	00310851548EXPA1
2022-06-07 12:03:38	1,850	24.055	XLON	00310851608EXPA1
2022-06-07 12:03:50	284	24.055	XLON	00310851634EXPA1
2022-06-07 12:03:50	587	24.055	XLON	00310851635EXPA1
2022-06-07 12:03:50	155	24.055	XLON	00310851636EXPA1
2022-06-07 12:03:50	129	24.055	XLON	00310851637EXPA1
2022-06-07 12:03:50	585	24.055	XLON	00310851638EXPA1
2022-06-07 12:04:08	968	24.055	XLON	00310851685EXPA1
2022-06-07 12:04:15	115	24.060	BATE	00310851703EXPA1
2022-06-07 12:04:15	126	24.060	BATE	00310851704EXPA1
2022-06-07 12:04:15	145	24.060	BATE	00310851705EXPA1
2022-06-07 12:04:15	126	24.060	BATE	00310851706EXPA1

2022-06-07 12:04:15	145	24.060	BATE	00310851707EXPA1
2022-06-07 12:04:15	126	24.060	BATE	00310851708EXPA1
2022-06-07 12:04:15	343	24.060	BATE	00310851709EXPA1
2022-06-07 12:04:18	228	24.060	XLON	00310851713EXPA1
2022-06-07 12:04:18	177	24.060	XLON	00310851714EXPA1
2022-06-07 12:04:18	179	24.060	XLON	00310851715EXPA1
2022-06-07 12:04:18	21	24.060	XLON	00310851716EXPA1
2022-06-07 12:04:20	1,576	24.060	XLON	00310851717EXPA1
2022-06-07 12:04:23	590	24.060	CHIX	00310851722EXPA1
2022-06-07 12:04:23	719	24.060	CHIX	00310851723EXPA1
2022-06-07 12:04:53	101	24.060	XLON	00310851775EXPA1
2022-06-07 12:04:53	175	24.060	XLON	00310851776EXPA1
2022-06-07 12:04:53	675	24.060	XLON	00310851777EXPA1
2022-06-07 12:04:53	664	24.060	XLON	00310851778EXPA1
2022-06-07 12:04:53	16	24.060	XLON	00310851779EXPA1
2022-06-07 12:05:01	574	24.060	XLON	00310851807EXPA1
2022-06-07 12:05:05	346	24.060	XLON	00310851811EXPA1
2022-06-07 12:05:05	400	24.060	XLON	00310851812EXPA1
2022-06-07 12:05:05	133	24.060	XLON	00310851813EXPA1
2022-06-07 12:05:05	160	24.060	XLON	00310851814EXPA1
2022-06-07 12:05:05	160	24.060	XLON	00310851815EXPA1
2022-06-07 12:05:05	587	24.060	XLON	00310851816EXPA1
2022-06-07 12:05:05	133	24.060	XLON	00310851817EXPA1
2022-06-07 12:05:05	280	24.060	XLON	00310851818EXPA1
2022-06-07 12:05:16	126	24.060	BATE	00310851848EXPA1
2022-06-07 12:05:16	108	24.060	BATE	00310851849EXPA1
2022-06-07 12:05:16	12	24.060	BATE	00310851850EXPA1
2022-06-07 12:05:16	99	24.060	BATE	00310851851EXPA1
2022-06-07 12:05:16	108	24.060	BATE	00310851852EXPA1
2022-06-07 12:05:16	17	24.060	BATE	00310851853EXPA1
2022-06-07 12:05:41	633	24.045	BATE	00310851896EXPA1
2022-06-07 12:05:41	30	24.045	BATE	00310851899EXPA1
2022-06-07 12:05:41	484	24.045	CHIX	00310851897EXPA1
2022-06-07 12:05:41	80	24.045	CHIX	00310851900EXPA1
2022-06-07 12:05:41	120	24.045	CHIX	00310851901EXPA1
2022-06-07 12:05:41	248	24.045	CHIX	00310851902EXPA1
2022-06-07 12:05:41	994	24.045	XLON	00310851895EXPA1
2022-06-07 12:05:41	2,242	24.045	XLON	00310851898EXPA1
2022-06-07 12:05:41	3	24.045	XLON	00310851903EXPA1

2022-06-07 12:06:07	227	24.040	XLON	00310851939EXPA1
2022-06-07 12:06:07	400	24.040	XLON	00310851940EXPA1
2022-06-07 12:06:07	587	24.040	XLON	00310851941EXPA1
2022-06-07 12:06:07	1,279	24.040	XLON	00310851942EXPA1
2022-06-07 12:06:10	443	24.035	BATE	00310851948EXPA1
2022-06-07 12:06:10	414	24.035	CHIX	00310851949EXPA1
2022-06-07 12:06:10	1,151	24.035	XLON	00310851947EXPA1
2022-06-07 12:06:45	1,985	24.035	XLON	00310852031EXPA1
2022-06-07 12:06:45	400	24.035	XLON	00310852032EXPA1
2022-06-07 12:06:45	587	24.035	XLON	00310852033EXPA1
2022-06-07 12:06:46	21	24.035	XLON	00310852042EXPA1
2022-06-07 12:07:30	836	24.045	BATE	00310852119EXPA1
2022-06-07 12:07:30	496	24.045	BATE	00310852123EXPA1
2022-06-07 12:07:30	434	24.045	CHIX	00310852121EXPA1
2022-06-07 12:07:30	225	24.045	CHIX	00310852127EXPA1
2022-06-07 12:07:30	734	24.045	CHIX	00310852129EXPA1
2022-06-07 12:07:30	77	24.045	XLON	00310852120EXPA1
2022-06-07 12:07:30	390	24.045	XLON	00310852124EXPA1
2022-06-07 12:07:30	2,374	24.045	XLON	00310852126EXPA1
2022-06-07 12:07:30	755	24.045	XLON	00310852128EXPA1
2022-06-07 12:07:30	1,736	24.045	XLON	00310852130EXPA1
2022-06-07 12:08:01	763	24.030	XLON	00310852225EXPA1
2022-06-07 12:08:01	1,836	24.035	XLON	00310852226EXPA1
2022-06-07 12:09:11	62	24.040	CHIX	00310852408EXPA1
2022-06-07 12:09:11	133	24.040	CHIX	00310852410EXPA1
2022-06-07 12:09:11	40	24.040	CHIX	00310852411EXPA1
2022-06-07 12:09:11	1,073	24.040	CHIX	00310852412EXPA1
2022-06-07 12:09:11	2,864	24.040	XLON	00310852407EXPA1
2022-06-07 12:09:11	2,023	24.040	XLON	00310852409EXPA1
2022-06-07 12:09:12	24	24.040	CHIX	00310852416EXPA1
2022-06-07 12:09:12	500	24.040	XLON	00310852413EXPA1
2022-06-07 12:09:12	44	24.040	XLON	00310852414EXPA1
2022-06-07 12:09:12	1,137	24.040	XLON	00310852415EXPA1
2022-06-07 12:09:23	14	24.035	BATE	00310852463EXPA1
2022-06-07 12:09:23	196	24.035	BATE	00310852464EXPA1
2022-06-07 12:09:24	396	24.035	BATE	00310852471EXPA1
2022-06-07 12:09:24	724	24.035	BATE	00310852472EXPA1
2022-06-07 12:09:28	587	24.035	XLON	00310852474EXPA1
2022-06-07 12:09:28	400	24.035	XLON	00310852475EXPA1

2022-06-07 12:09:28	166	24.035	XLON	00310852476EXPA1
2022-06-07 12:09:28	12	24.035	XLON	00310852477EXPA1
2022-06-07 12:09:28	406	24.035	XLON	00310852478EXPA1
2022-06-07 12:09:49	861	24.045	XLON	00310852521EXPA1
2022-06-07 12:09:49	587	24.045	XLON	00310852522EXPA1
2022-06-07 12:09:49	559	24.045	XLON	00310852523EXPA1
2022-06-07 12:10:06	587	24.045	XLON	00310852571EXPA1
2022-06-07 12:10:07	1,591	24.045	XLON	00310852574EXPA1
2022-06-07 12:10:09	710	24.040	XLON	00310852583EXPA1
2022-06-07 12:10:10	467	24.035	BATE	00310852594EXPA1
2022-06-07 12:10:13	447	24.030	CHIX	00310852605EXPA1
2022-06-07 12:10:31	868	24.030	XLON	00310852676EXPA1
2022-06-07 12:10:36	82	24.025	BATE	00310852684EXPA1
2022-06-07 12:10:36	817	24.025	BATE	00310852686EXPA1
2022-06-07 12:10:36	873	24.025	CHIX	00310852685EXPA1
2022-06-07 12:10:36	253	24.025	XLON	00310852683EXPA1
2022-06-07 12:10:36	740	24.025	XLON	00310852687EXPA1
2022-06-07 12:10:51	1,052	24.015	XLON	00310852782EXPA1
2022-06-07 12:12:07	123	24.020	BATE	00310852978EXPA1
2022-06-07 12:12:43	977	24.020	BATE	00310853075EXPA1
2022-06-07 12:12:43	241	24.020	BATE	00310853078EXPA1
2022-06-07 12:12:43	366	24.020	BATE	00310853086EXPA1
2022-06-07 12:12:43	298	24.020	CHIX	00310853077EXPA1
2022-06-07 12:12:43	26	24.020	CHIX	00310853081EXPA1
2022-06-07 12:12:43	687	24.020	CHIX	00310853082EXPA1
2022-06-07 12:12:43	352	24.020	CHIX	00310853083EXPA1
2022-06-07 12:12:43	87	24.020	XLON	00310853074EXPA1
2022-06-07 12:12:43	2,332	24.020	XLON	00310853076EXPA1
2022-06-07 12:12:43	1,773	24.020	XLON	00310853079EXPA1
2022-06-07 12:12:43	3,601	24.020	XLON	00310853080EXPA1
2022-06-07 12:12:43	400	24.020	XLON	00310853084EXPA1
2022-06-07 12:12:43	587	24.020	XLON	00310853085EXPA1
2022-06-07 12:12:44	21	24.020	CHIX	00310853089EXPA1
2022-06-07 12:12:45	21	24.020	CHIX	00310853090EXPA1
2022-06-07 12:12:47	106	24.020	BATE	00310853092EXPA1
2022-06-07 12:12:47	172	24.020	CHIX	00310853091EXPA1
2022-06-07 12:12:48	227	24.020	CHIX	00310853094EXPA1
2022-06-07 12:12:48	470	24.015	XLON	00310853097EXPA1
2022-06-07 12:12:48	500	24.015	XLON	00310853098EXPA1

2022-06-07 12:12:48	400	24.015	XLON	00310853099EXPA1
2022-06-07 12:12:48	456	24.015	XLON	00310853100EXPA1
2022-06-07 12:14:27	1,321	24.020	BATE	00310853258EXPA1
2022-06-07 12:14:27	144	24.020	CHIX	00310853259EXPA1
2022-06-07 12:14:27	995	24.020	CHIX	00310853260EXPA1
2022-06-07 12:14:27	3,654	24.020	XLON	00310853256EXPA1
2022-06-07 12:14:27	1,769	24.020	XLON	00310853257EXPA1
2022-06-07 12:14:47	14	24.025	XLON	00310853325EXPA1
2022-06-07 12:14:50	183	24.025	XLON	00310853331EXPA1
2022-06-07 12:14:56	400	24.030	XLON	00310853341EXPA1
2022-06-07 12:14:56	587	24.030	XLON	00310853342EXPA1
2022-06-07 12:15:02	3,495	24.035	XLON	00310853358EXPA1
2022-06-07 12:15:02	69	24.035	XLON	00310853359EXPA1
2022-06-07 12:15:02	587	24.035	XLON	00310853366EXPA1
2022-06-07 12:15:15	410	24.040	CHIX	00310853414EXPA1
2022-06-07 12:15:15	13	24.040	CHIX	00310853416EXPA1
2022-06-07 12:16:09	144	24.060	BATE	00310853541EXPA1
2022-06-07 12:16:09	136	24.060	BATE	00310853542EXPA1
2022-06-07 12:16:09	157	24.060	BATE	00310853543EXPA1
2022-06-07 12:16:09	10	24.060	BATE	00310853544EXPA1
2022-06-07 12:16:09	24	24.060	BATE	00310853545EXPA1
2022-06-07 12:16:09	136	24.060	BATE	00310853546EXPA1
2022-06-07 12:16:09	17	24.060	BATE	00310853547EXPA1
2022-06-07 12:16:09	24	24.060	BATE	00310853548EXPA1
2022-06-07 12:16:09	136	24.060	BATE	00310853549EXPA1
2022-06-07 12:16:09	24	24.060	BATE	00310853550EXPA1
2022-06-07 12:16:09	136	24.060	BATE	00310853551EXPA1
2022-06-07 12:16:09	24	24.060	BATE	00310853552EXPA1
2022-06-07 12:16:09	10	24.060	BATE	00310853553EXPA1
2022-06-07 12:16:09	25	24.060	BATE	00310853554EXPA1
2022-06-07 12:16:09	136	24.060	BATE	00310853555EXPA1
2022-06-07 12:16:09	24	24.060	BATE	00310853556EXPA1
2022-06-07 12:16:09	25	24.060	BATE	00310853557EXPA1
2022-06-07 12:16:09	136	24.060	BATE	00310853558EXPA1
2022-06-07 12:16:09	23	24.060	BATE	00310853559EXPA1
2022-06-07 12:16:16	163	24.060	CHIX	00310853566EXPA1
2022-06-07 12:16:16	620	24.060	CHIX	00310853568EXPA1
2022-06-07 12:16:16	279	24.060	CHIX	00310853571EXPA1
2022-06-07 12:16:16	735	24.060	XLON	00310853565EXPA1

2022-06-07 12:16:16	400	24.060	XLON	00310853567EXPA1
2022-06-07 12:16:16	486	24.060	XLON	00310853569EXPA1
2022-06-07 12:16:16	353	24.060	XLON	00310853570EXPA1
2022-06-07 12:16:16	177	24.060	XLON	00310853572EXPA1
2022-06-07 12:16:16	626	24.050	XLON	00310853575EXPA1
2022-06-07 12:16:16	558	24.050	XLON	00310853576EXPA1
2022-06-07 12:16:24	300	24.055	XLON	00310853620EXPA1
2022-06-07 12:16:24	400	24.055	XLON	00310853621EXPA1
2022-06-07 12:16:24	400	24.055	XLON	00310853622EXPA1
2022-06-07 12:16:24	300	24.055	XLON	00310853623EXPA1
2022-06-07 12:16:24	200	24.055	XLON	00310853624EXPA1
2022-06-07 12:16:24	245	24.055	XLON	00310853625EXPA1
2022-06-07 12:16:27	735	24.055	XLON	00310853635EXPA1
2022-06-07 12:16:27	300	24.055	XLON	00310853636EXPA1
2022-06-07 12:16:27	200	24.055	XLON	00310853637EXPA1
2022-06-07 12:16:27	200	24.055	XLON	00310853638EXPA1
2022-06-07 12:16:27	300	24.055	XLON	00310853639EXPA1
2022-06-07 12:16:27	400	24.055	XLON	00310853640EXPA1
2022-06-07 12:16:27	73	24.055	XLON	00310853641EXPA1
2022-06-07 12:16:27	61	24.055	XLON	00310853642EXPA1
2022-06-07 12:16:27	735	24.055	XLON	00310853643EXPA1
2022-06-07 12:16:27	81	24.055	XLON	00310853644EXPA1
2022-06-07 12:16:27	78	24.055	XLON	00310853645EXPA1
2022-06-07 12:16:30	19	24.055	XLON	00310853661EXPA1
2022-06-07 12:16:30	200	24.055	XLON	00310853662EXPA1
2022-06-07 12:16:30	400	24.055	XLON	00310853663EXPA1
2022-06-07 12:16:30	400	24.055	XLON	00310853664EXPA1
2022-06-07 12:16:30	300	24.055	XLON	00310853665EXPA1
2022-06-07 12:16:30	300	24.055	XLON	00310853666EXPA1
2022-06-07 12:16:30	353	24.055	XLON	00310853667EXPA1
2022-06-07 12:16:30	984	24.055	XLON	00310853668EXPA1
2022-06-07 12:16:31	352	24.050	BATE	00310853670EXPA1
2022-06-07 12:16:31	105	24.050	BATE	00310853671EXPA1
2022-06-07 12:17:09	452	24.050	BATE	00310853786EXPA1
2022-06-07 12:17:09	1,232	24.050	CHIX	00310853787EXPA1
2022-06-07 12:17:09	183	24.050	CHIX	00310853793EXPA1
2022-06-07 12:17:09	1,038	24.050	XLON	00310853785EXPA1
2022-06-07 12:17:09	1,199	24.050	XLON	00310853788EXPA1
2022-06-07 12:17:09	2,069	24.050	XLON	00310853789EXPA1

2022-06-07 12:17:09	80	24.050	XLON	00310853790EXPA1
2022-06-07 12:17:09	400	24.050	XLON	00310853791EXPA1
2022-06-07 12:17:09	804	24.050	XLON	00310853792EXPA1
2022-06-07 12:17:14	400	24.050	XLON	00310853826EXPA1
2022-06-07 12:17:14	49	24.050	XLON	00310853832EXPA1
2022-06-07 12:17:14	400	24.050	XLON	00310853833EXPA1
2022-06-07 12:17:14	400	24.050	XLON	00310853834EXPA1
2022-06-07 12:17:30	947	24.045	XLON	00310853889EXPA1
2022-06-07 12:17:30	400	24.045	XLON	00310853890EXPA1
2022-06-07 12:17:30	400	24.045	XLON	00310853891EXPA1
2022-06-07 12:17:30	306	24.045	XLON	00310853892EXPA1
2022-06-07 12:18:48	24	24.050	BATE	00310854069EXPA1
2022-06-07 12:18:48	157	24.050	BATE	00310854070EXPA1
2022-06-07 12:18:48	166	24.050	BATE	00310854071EXPA1
2022-06-07 12:18:48	136	24.050	BATE	00310854072EXPA1
2022-06-07 12:18:48	24	24.050	BATE	00310854073EXPA1
2022-06-07 12:18:48	230	24.050	BATE	00310854075EXPA1
2022-06-07 12:18:48	157	24.050	BATE	00310854077EXPA1
2022-06-07 12:18:48	25	24.050	BATE	00310854078EXPA1
2022-06-07 12:18:48	157	24.050	BATE	00310854079EXPA1
2022-06-07 12:18:48	24	24.050	BATE	00310854080EXPA1
2022-06-07 12:18:48	157	24.050	BATE	00310854081EXPA1
2022-06-07 12:18:48	24	24.050	BATE	00310854082EXPA1
2022-06-07 12:18:48	44	24.050	BATE	00310854083EXPA1
2022-06-07 12:18:48	24	24.050	CHIX	00310854068EXPA1
2022-06-07 12:18:48	744	24.050	CHIX	00310854074EXPA1
2022-06-07 12:18:48	394	24.050	CHIX	00310854076EXPA1
2022-06-07 12:18:48	2,201	24.045	XLON	00310854085EXPA1
2022-06-07 12:18:48	1,767	24.045	XLON	00310854086EXPA1
2022-06-07 12:18:48	300	24.045	XLON	00310854087EXPA1
2022-06-07 12:18:48	400	24.045	XLON	00310854088EXPA1
2022-06-07 12:18:48	735	24.045	XLON	00310854089EXPA1
2022-06-07 12:18:48	400	24.045	XLON	00310854090EXPA1
2022-06-07 12:18:48	735	24.045	XLON	00310854091EXPA1
2022-06-07 12:18:53	400	24.040	XLON	00310854104EXPA1
2022-06-07 12:18:53	735	24.040	XLON	00310854105EXPA1
2022-06-07 12:18:53	226	24.040	XLON	00310854106EXPA1
2022-06-07 12:19:39	157	24.045	BATE	00310854317EXPA1
2022-06-07 12:19:39	157	24.045	BATE	00310854319EXPA1

2022-06-07 12:19:39	275	24.045	BATE	00310854324EXPA1
2022-06-07 12:19:39	92	24.045	BATE	00310854325EXPA1
2022-06-07 12:19:39	968	24.045	CHIX	00310854316EXPA1
2022-06-07 12:19:40	55	24.045	BATE	00310854328EXPA1
2022-06-07 12:19:40	254	24.045	BATE	00310854329EXPA1
2022-06-07 12:19:42	341	24.045	BATE	00310854342EXPA1
2022-06-07 12:19:45	3,281	24.040	XLON	00310854361EXPA1
2022-06-07 12:19:45	3,220	24.040	XLON	00310854362EXPA1
2022-06-07 12:19:45	18	24.040	XLON	00310854363EXPA1
2022-06-07 12:19:45	51	24.040	XLON	00310854364EXPA1
2022-06-07 12:20:20	735	24.055	XLON	00310854425EXPA1
2022-06-07 12:20:20	400	24.055	XLON	00310854426EXPA1
2022-06-07 12:20:20	822	24.055	XLON	00310854427EXPA1
2022-06-07 12:20:22	1,298	24.055	XLON	00310854431EXPA1
2022-06-07 12:20:22	122	24.055	XLON	00310854432EXPA1
2022-06-07 12:20:53	590	24.065	CHIX	00310854486EXPA1
2022-06-07 12:20:53	272	24.065	CHIX	00310854489EXPA1
2022-06-07 12:20:53	400	24.065	XLON	00310854487EXPA1
2022-06-07 12:20:53	188	24.065	XLON	00310854488EXPA1
2022-06-07 12:20:53	54	24.065	XLON	00310854490EXPA1
2022-06-07 12:20:53	228	24.065	XLON	00310854491EXPA1
2022-06-07 12:20:55	977	24.065	XLON	00310854495EXPA1
2022-06-07 12:20:59	400	24.065	XLON	00310854503EXPA1
2022-06-07 12:20:59	671	24.065	XLON	00310854504EXPA1
2022-06-07 12:20:59	735	24.065	XLON	00310854505EXPA1
2022-06-07 12:20:59	6	24.065	XLON	00310854506EXPA1
2022-06-07 12:21:01	136	24.065	BATE	00310854522EXPA1
2022-06-07 12:21:01	157	24.065	BATE	00310854523EXPA1
2022-06-07 12:21:01	136	24.065	BATE	00310854524EXPA1
2022-06-07 12:21:01	157	24.065	BATE	00310854525EXPA1
2022-06-07 12:21:01	136	24.065	BATE	00310854526EXPA1
2022-06-07 12:21:01	633	24.065	BATE	00310854527EXPA1
2022-06-07 12:21:14	531	24.060	CHIX	00310854547EXPA1
2022-06-07 12:21:52	3,277	24.065	XLON	00310854658EXPA1
2022-06-07 12:21:52	2,791	24.065	XLON	00310854659EXPA1
2022-06-07 12:22:27	400	24.080	XLON	00310854802EXPA1
2022-06-07 12:22:27	282	24.080	XLON	00310854803EXPA1
2022-06-07 12:22:27	400	24.080	XLON	00310854804EXPA1
2022-06-07 12:22:27	735	24.080	XLON	00310854805EXPA1

2022-06-07 12:22:27	735	24.080	XLON	00310854806EXPA1
2022-06-07 12:22:27	192	24.080	XLON	00310854807EXPA1
2022-06-07 12:22:27	208	24.080	XLON	00310854808EXPA1
2022-06-07 12:22:27	545	24.080	XLON	00310854809EXPA1
2022-06-07 12:22:33	157	24.085	BATE	00310854827EXPA1
2022-06-07 12:22:33	24	24.085	BATE	00310854828EXPA1
2022-06-07 12:22:33	299	24.085	BATE	00310854829EXPA1
2022-06-07 12:22:33	32	24.085	BATE	00310854830EXPA1
2022-06-07 12:22:33	37	24.085	BATE	00310854831EXPA1
2022-06-07 12:22:33	144	24.085	BATE	00310854832EXPA1
2022-06-07 12:23:10	74	24.095	BATE	00310854899EXPA1
2022-06-07 12:23:10	65	24.095	BATE	00310854901EXPA1
2022-06-07 12:23:10	542	24.095	BATE	00310854903EXPA1
2022-06-07 12:23:10	317	24.095	BATE	00310854904EXPA1
2022-06-07 12:23:10	140	24.095	BATE	00310854907EXPA1
2022-06-07 12:23:10	590	24.095	CHIX	00310854906EXPA1
2022-06-07 12:23:10	808	24.095	CHIX	00310854908EXPA1
2022-06-07 12:23:10	131	24.095	CHIX	00310854909EXPA1
2022-06-07 12:23:10	2,075	24.095	XLON	00310854898EXPA1
2022-06-07 12:23:10	768	24.095	XLON	00310854900EXPA1
2022-06-07 12:23:10	1,175	24.095	XLON	00310854902EXPA1
2022-06-07 12:23:10	156	24.095	XLON	00310854905EXPA1
2022-06-07 12:23:12	351	24.095	CHIX	00310854920EXPA1
2022-06-07 12:23:56	216	24.100	XLON	00310854980EXPA1
2022-06-07 12:23:56	216	24.100	XLON	00310854981EXPA1
2022-06-07 12:23:56	1	24.100	XLON	00310854982EXPA1
2022-06-07 12:23:56	13	24.100	XLON	00310854983EXPA1
2022-06-07 12:23:56	400	24.100	XLON	00310854984EXPA1
2022-06-07 12:23:56	400	24.100	XLON	00310854985EXPA1
2022-06-07 12:23:56	735	24.100	XLON	00310854986EXPA1
2022-06-07 12:23:56	780	24.100	XLON	00310854987EXPA1
2022-06-07 12:23:56	308	24.100	XLON	00310854988EXPA1
2022-06-07 12:23:56	427	24.100	XLON	00310854989EXPA1
2022-06-07 12:23:56	271	24.100	XLON	00310854990EXPA1
2022-06-07 12:24:09	409	24.095	CHIX	00310855018EXPA1
2022-06-07 12:24:33	371	24.100	XLON	00310855061EXPA1
2022-06-07 12:24:33	2,160	24.100	XLON	00310855062EXPA1
2022-06-07 12:24:33	2,520	24.100	XLON	00310855063EXPA1
2022-06-07 12:24:35	1,294	24.100	BATE	00310855066EXPA1

2022-06-07 12:24:37	117	24.095	CHIX	00310855069EXPA1
2022-06-07 12:24:37	372	24.095	CHIX	00310855070EXPA1
2022-06-07 12:25:09	400	24.100	XLON	00310855162EXPA1
2022-06-07 12:25:09	1	24.100	XLON	00310855163EXPA1
2022-06-07 12:25:09	1,276	24.100	XLON	00310855164EXPA1
2022-06-07 12:25:09	1,960	24.100	XLON	00310855165EXPA1
2022-06-07 12:25:25	45	24.095	BATE	00310855196EXPA1
2022-06-07 12:25:25	853	24.095	XLON	00310855195EXPA1
2022-06-07 12:25:52	1,347	24.100	CHIX	00310855232EXPA1
2022-06-07 12:25:52	6	24.100	CHIX	00310855233EXPA1
2022-06-07 12:25:59	1,666	24.100	XLON	00310855256EXPA1
2022-06-07 12:26:02	400	24.100	XLON	00310855268EXPA1
2022-06-07 12:26:02	400	24.100	XLON	00310855269EXPA1
2022-06-07 12:26:02	551	24.100	XLON	00310855270EXPA1
2022-06-07 12:26:02	343	24.100	XLON	00310855271EXPA1
2022-06-07 12:26:02	400	24.100	XLON	00310855272EXPA1
2022-06-07 12:26:02	115	24.100	XLON	00310855273EXPA1
2022-06-07 12:26:02	279	24.100	XLON	00310855274EXPA1
2022-06-07 12:26:29	220	24.100	BATE	00310855347EXPA1
2022-06-07 12:26:29	5	24.100	BATE	00310855348EXPA1
2022-06-07 12:26:29	1,103	24.100	BATE	00310855349EXPA1
2022-06-07 12:26:36	112	24.100	XLON	00310855387EXPA1
2022-06-07 12:26:36	8	24.100	XLON	00310855389EXPA1
2022-06-07 12:26:36	82	24.100	XLON	00310855390EXPA1
2022-06-07 12:26:36	910	24.100	XLON	00310855391EXPA1
2022-06-07 12:28:09	18	24.100	XLON	00310855682EXPA1
2022-06-07 12:28:46	157	24.105	BATE	00310855830EXPA1
2022-06-07 12:28:46	904	24.105	XLON	00310855831EXPA1
2022-06-07 12:28:46	689	24.105	XLON	00310855832EXPA1
2022-06-07 12:28:46	18	24.105	XLON	00310855833EXPA1
2022-06-07 12:28:46	689	24.105	XLON	00310855834EXPA1
2022-06-07 12:28:46	220	24.105	XLON	00310855835EXPA1
2022-06-07 12:28:46	623	24.105	XLON	00310855836EXPA1
2022-06-07 12:28:46	255	24.105	XLON	00310855837EXPA1
2022-06-07 12:29:00	157	24.110	BATE	00310855862EXPA1
2022-06-07 12:29:00	279	24.110	BATE	00310855866EXPA1
2022-06-07 12:29:00	467	24.110	CHIX	00310855864EXPA1
2022-06-07 12:29:00	361	24.110	CHIX	00310855865EXPA1
2022-06-07 12:29:03	157	24.115	BATE	00310855896EXPA1

2022-06-07 12:29:03	24	24.115	BATE	00310855897EXPA1
2022-06-07 12:29:03	157	24.115	BATE	00310855898EXPA1
2022-06-07 12:29:03	406	24.115	BATE	00310855899EXPA1
2022-06-07 12:29:03	24	24.115	BATE	00310855900EXPA1
2022-06-07 12:29:03	210	24.115	BATE	00310855901EXPA1
2022-06-07 12:29:03	170	24.115	BATE	00310855902EXPA1
2022-06-07 12:29:03	157	24.115	BATE	00310855903EXPA1
2022-06-07 12:29:03	24	24.115	BATE	00310855904EXPA1
2022-06-07 12:29:03	230	24.115	BATE	00310855905EXPA1
2022-06-07 12:29:03	24	24.115	BATE	00310855906EXPA1
2022-06-07 12:29:03	43	24.115	BATE	00310855907EXPA1
2022-06-07 12:29:03	564	24.115	XLON	00310855909EXPA1
2022-06-07 12:29:03	689	24.115	XLON	00310855910EXPA1
2022-06-07 12:29:03	689	24.115	XLON	00310855911EXPA1
2022-06-07 12:29:13	718	24.115	XLON	00310856140EXPA1
2022-06-07 12:29:13	689	24.115	XLON	00310856141EXPA1
2022-06-07 12:29:13	502	24.115	XLON	00310856142EXPA1
2022-06-07 12:29:13	115	24.115	XLON	00310856143EXPA1
2022-06-07 12:29:13	13	24.115	XLON	00310856144EXPA1
2022-06-07 12:29:13	689	24.115	XLON	00310856145EXPA1
2022-06-07 12:29:13	56	24.115	XLON	00310856146EXPA1
2022-06-07 12:29:15	966	24.115	XLON	00310856153EXPA1
2022-06-07 12:29:15	86	24.115	XLON	00310856154EXPA1
2022-06-07 12:29:18	80	24.115	CHIX	00310856160EXPA1
2022-06-07 12:29:18	590	24.115	CHIX	00310856161EXPA1
2022-06-07 12:29:22	1,638	24.120	CHIX	00310856175EXPA1
2022-06-07 12:29:40	400	24.115	XLON	00310856278EXPA1
2022-06-07 12:29:40	550	24.115	XLON	00310856279EXPA1
2022-06-07 12:29:40	400	24.115	XLON	00310856280EXPA1
2022-06-07 12:29:40	27	24.115	XLON	00310856281EXPA1
2022-06-07 12:29:40	18	24.115	XLON	00310856282EXPA1
2022-06-07 12:29:40	400	24.115	XLON	00310856283EXPA1
2022-06-07 12:29:50	463	24.110	BATE	00310856304EXPA1
2022-06-07 12:29:50	954	24.110	XLON	00310856301EXPA1
2022-06-07 12:29:52	650	24.110	XLON	00310856312EXPA1
2022-06-07 12:29:52	400	24.110	XLON	00310856313EXPA1
2022-06-07 12:29:52	689	24.110	XLON	00310856314EXPA1
2022-06-07 12:29:52	400	24.110	XLON	00310856315EXPA1
2022-06-07 12:29:52	689	24.110	XLON	00310856316EXPA1

2022-06-07 12:29:52	13	24.110	XLON	00310856317EXPA1
2022-06-07 12:29:52	410	24.110	XLON	00310856318EXPA1
2022-06-07 12:29:55	897	24.105	XLON	00310856322EXPA1
2022-06-07 12:29:55	700	24.105	XLON	00310856325EXPA1
2022-06-07 12:30:01	7	24.110	XLON	00310856339EXPA1
2022-06-07 12:30:01	1,180	24.110	XLON	00310856340EXPA1
2022-06-07 12:30:01	689	24.110	XLON	00310856341EXPA1
2022-06-07 12:30:01	328	24.110	XLON	00310856342EXPA1
2022-06-07 12:30:04	652	24.110	XLON	00310856349EXPA1
2022-06-07 12:30:04	689	24.110	XLON	00310856350EXPA1
2022-06-07 12:30:04	1,180	24.110	XLON	00310856351EXPA1
2022-06-07 12:30:04	97	24.110	XLON	00310856352EXPA1
2022-06-07 12:30:09	592	24.110	XLON	00310856362EXPA1
2022-06-07 12:30:09	548	24.110	XLON	00310856363EXPA1
2022-06-07 12:30:09	256	24.110	XLON	00310856364EXPA1
2022-06-07 12:30:51	156	24.110	BATE	00310856449EXPA1
2022-06-07 12:30:51	1,180	24.110	BATE	00310856452EXPA1
2022-06-07 12:30:51	43	24.110	BATE	00310856456EXPA1
2022-06-07 12:30:51	13	24.110	CHIX	00310856450EXPA1
2022-06-07 12:30:51	1,101	24.110	CHIX	00310856454EXPA1
2022-06-07 12:30:51	215	24.110	CHIX	00310856455EXPA1
2022-06-07 12:30:51	1,013	24.110	XLON	00310856448EXPA1
2022-06-07 12:30:51	790	24.110	XLON	00310856451EXPA1
2022-06-07 12:30:51	106	24.110	XLON	00310856453EXPA1
2022-06-07 12:30:51	689	24.110	XLON	00310856457EXPA1
2022-06-07 12:31:09	480	24.115	XLON	00310856487EXPA1
2022-06-07 12:31:09	490	24.115	XLON	00310856488EXPA1
2022-06-07 12:31:09	721	24.115	XLON	00310856489EXPA1
2022-06-07 12:31:09	575	24.115	XLON	00310856490EXPA1
2022-06-07 12:31:21	252	24.115	XLON	00310856518EXPA1
2022-06-07 12:31:21	140	24.115	XLON	00310856519EXPA1
2022-06-07 12:31:24	2,108	24.115	XLON	00310856522EXPA1
2022-06-07 12:32:19	53	24.115	BATE	00310856620EXPA1
2022-06-07 12:32:19	41	24.115	BATE	00310856621EXPA1
2022-06-07 12:32:27	80	24.115	XLON	00310856655EXPA1
2022-06-07 12:32:37	157	24.120	BATE	00310856699EXPA1
2022-06-07 12:32:37	170	24.120	BATE	00310856702EXPA1
2022-06-07 12:32:37	590	24.120	CHIX	00310856701EXPA1
2022-06-07 12:32:37	121	24.120	XLON	00310856698EXPA1

2022-06-07 12:32:37	689	24.120	XLON	00310856700EXPA1
2022-06-07 12:32:41	659	24.125	XLON	00310856707EXPA1
2022-06-07 12:32:41	400	24.125	XLON	00310856708EXPA1
2022-06-07 12:32:41	539	24.125	XLON	00310856709EXPA1
2022-06-07 12:32:41	166	24.125	XLON	00310856710EXPA1
2022-06-07 12:32:41	260	24.125	XLON	00310856711EXPA1
2022-06-07 12:32:41	689	24.125	XLON	00310856712EXPA1
2022-06-07 12:32:41	1	24.125	XLON	00310856713EXPA1
2022-06-07 12:32:45	170	24.125	BATE	00310856721EXPA1
2022-06-07 12:32:45	157	24.125	BATE	00310856722EXPA1
2022-06-07 12:32:45	170	24.125	BATE	00310856723EXPA1
2022-06-07 12:32:45	227	24.125	BATE	00310856724EXPA1
2022-06-07 12:32:45	384	24.125	BATE	00310856725EXPA1
2022-06-07 12:32:45	17	24.125	BATE	00310856726EXPA1
2022-06-07 12:32:45	204	24.125	BATE	00310856727EXPA1
2022-06-07 12:32:48	590	24.125	CHIX	00310856734EXPA1
2022-06-07 12:32:49	400	24.125	XLON	00310856741EXPA1
2022-06-07 12:32:49	689	24.125	XLON	00310856742EXPA1
2022-06-07 12:32:49	98	24.125	XLON	00310856743EXPA1
2022-06-07 12:32:49	689	24.125	XLON	00310856744EXPA1
2022-06-07 12:32:49	166	24.125	XLON	00310856745EXPA1
2022-06-07 12:32:50	26	24.125	CHIX	00310856746EXPA1
2022-06-07 12:33:22	85	24.125	CHIX	00310856793EXPA1
2022-06-07 12:33:30	75	24.125	CHIX	00310856817EXPA1
2022-06-07 12:33:42	450	24.125	BATE	00310856837EXPA1
2022-06-07 12:33:42	686	24.125	CHIX	00310856835EXPA1
2022-06-07 12:33:42	1,380	24.125	XLON	00310856834EXPA1
2022-06-07 12:33:42	1,925	24.125	XLON	00310856836EXPA1
2022-06-07 12:33:42	1,902	24.125	XLON	00310856838EXPA1
2022-06-07 12:33:42	420	24.125	XLON	00310856839EXPA1
2022-06-07 12:33:42	600	24.125	XLON	00310856840EXPA1
2022-06-07 12:33:42	400	24.125	XLON	00310856841EXPA1
2022-06-07 12:33:42	73	24.125	XLON	00310856842EXPA1
2022-06-07 12:33:42	72	24.125	XLON	00310856843EXPA1
2022-06-07 12:33:42	34	24.125	XLON	00310856844EXPA1
2022-06-07 12:33:42	1,497	24.125	XLON	00310856845EXPA1
2022-06-07 12:33:42	108	24.125	XLON	00310856846EXPA1
2022-06-07 12:34:02	160	24.120	XLON	00310856882EXPA1
2022-06-07 12:34:02	1,499	24.125	XLON	00310856883EXPA1

2022-06-07 12:34:56	1,144	24.120	BATE	00310857128EXPA1
2022-06-07 12:34:56	770	24.120	CHIX	00310857125EXPA1
2022-06-07 12:34:56	291	24.120	CHIX	00310857129EXPA1
2022-06-07 12:34:56	2,054	24.120	XLON	00310857126EXPA1
2022-06-07 12:34:56	2,789	24.120	XLON	00310857127EXPA1
2022-06-07 12:34:56	500	24.120	XLON	00310857130EXPA1
2022-06-07 12:34:56	185	24.120	XLON	00310857131EXPA1
2022-06-07 12:34:57	230	24.120	BATE	00310857137EXPA1
2022-06-07 12:34:57	485	24.120	CHIX	00310857136EXPA1
2022-06-07 12:34:57	624	24.120	XLON	00310857135EXPA1
2022-06-07 12:35:31	500	24.120	XLON	00310857257EXPA1
2022-06-07 12:36:26	1,319	24.125	BATE	00310857373EXPA1
2022-06-07 12:36:26	14	24.125	BATE	00310857377EXPA1
2022-06-07 12:36:26	1,311	24.125	CHIX	00310857374EXPA1
2022-06-07 12:36:26	3,224	24.125	XLON	00310857372EXPA1
2022-06-07 12:36:26	3,559	24.125	XLON	00310857375EXPA1
2022-06-07 12:36:26	600	24.125	XLON	00310857376EXPA1
2022-06-07 12:36:26	425	24.125	XLON	00310857378EXPA1
2022-06-07 12:36:57	142	24.130	XLON	00310857434EXPA1
2022-06-07 12:36:57	220	24.130	XLON	00310857435EXPA1
2022-06-07 12:36:57	338	24.130	XLON	00310857436EXPA1
2022-06-07 12:36:57	1,059	24.130	XLON	00310857437EXPA1
2022-06-07 12:36:57	220	24.130	XLON	00310857438EXPA1
2022-06-07 12:36:57	2,880	24.130	XLON	00310857439EXPA1
2022-06-07 12:37:33	689	24.130	XLON	00310857518EXPA1
2022-06-07 12:37:36	14	24.130	XLON	00310857530EXPA1
2022-06-07 12:37:46	2,049	24.130	XLON	00310857560EXPA1
2022-06-07 12:37:46	500	24.130	XLON	00310857561EXPA1
2022-06-07 12:37:46	420	24.130	XLON	00310857562EXPA1
2022-06-07 12:37:46	399	24.130	XLON	00310857563EXPA1
2022-06-07 12:37:48	127	24.130	BATE	00310857564EXPA1
2022-06-07 12:37:48	157	24.130	BATE	00310857565EXPA1
2022-06-07 12:37:48	127	24.130	BATE	00310857566EXPA1
2022-06-07 12:37:48	127	24.130	BATE	00310857567EXPA1
2022-06-07 12:37:48	612	24.130	BATE	00310857568EXPA1
2022-06-07 12:37:53	590	24.130	CHIX	00310857581EXPA1
2022-06-07 12:38:10	184	24.135	BATE	00310857647EXPA1
2022-06-07 12:38:40	2,052	24.145	XLON	00310857785EXPA1
2022-06-07 12:38:40	225	24.145	XLON	00310857786EXPA1

2022-06-07 12:38:40	224	24.145	XLON	00310857787EXPA1
2022-06-07 12:38:40	241	24.145	XLON	00310857788EXPA1
2022-06-07 12:38:40	1,400	24.145	XLON	00310857789EXPA1
2022-06-07 12:39:19	220	24.150	CHIX	00310857865EXPA1
2022-06-07 12:39:19	984	24.150	CHIX	00310857867EXPA1
2022-06-07 12:39:19	644	24.150	XLON	00310857862EXPA1
2022-06-07 12:39:19	545	24.150	XLON	00310857863EXPA1
2022-06-07 12:39:19	689	24.150	XLON	00310857864EXPA1
2022-06-07 12:39:19	4	24.150	XLON	00310857866EXPA1
2022-06-07 12:39:19	402	24.150	XLON	00310857868EXPA1
2022-06-07 12:39:19	423	24.150	XLON	00310857869EXPA1
2022-06-07 12:39:23	1,345	24.150	BATE	00310857876EXPA1
2022-06-07 12:39:24	550	24.150	XLON	00310857878EXPA1
2022-06-07 12:39:33	400	24.150	XLON	00310857901EXPA1
2022-06-07 12:39:33	561	24.150	XLON	00310857902EXPA1
2022-06-07 12:39:33	895	24.150	XLON	00310857903EXPA1
2022-06-07 12:39:36	18	24.150	XLON	00310857911EXPA1
2022-06-07 12:39:37	939	24.150	XLON	00310857915EXPA1
2022-06-07 12:39:37	929	24.150	XLON	00310857916EXPA1
2022-06-07 12:39:55	988	24.150	CHIX	00310857961EXPA1
2022-06-07 12:39:55	398	24.150	CHIX	00310857962EXPA1
2022-06-07 12:40:02	29	24.150	XLON	00310857990EXPA1
2022-06-07 12:40:02	400	24.150	XLON	00310857991EXPA1
2022-06-07 12:40:02	689	24.150	XLON	00310857992EXPA1
2022-06-07 12:40:02	545	24.150	XLON	00310857993EXPA1
2022-06-07 12:40:02	400	24.150	XLON	00310857994EXPA1
2022-06-07 12:40:02	228	24.150	XLON	00310857995EXPA1
2022-06-07 12:40:17	400	24.150	XLON	00310858059EXPA1
2022-06-07 12:40:17	327	24.150	XLON	00310858060EXPA1
2022-06-07 12:40:17	675	24.150	XLON	00310858061EXPA1
2022-06-07 12:40:17	400	24.150	XLON	00310858062EXPA1
2022-06-07 12:40:17	49	24.150	XLON	00310858063EXPA1
2022-06-07 12:40:17	73	24.150	XLON	00310858064EXPA1
2022-06-07 12:40:17	101	24.150	XLON	00310858065EXPA1
2022-06-07 12:40:18	129	24.145	BATE	00310858074EXPA1
2022-06-07 12:40:18	312	24.145	BATE	00310858075EXPA1
2022-06-07 12:40:18	136	24.145	XLON	00310858071EXPA1
2022-06-07 12:41:04	34	24.145	BATE	00310858145EXPA1
2022-06-07 12:41:04	41	24.145	BATE	00310858149EXPA1

2022-06-07 12:41:04	376	24.145	BATE	00310858152EXPA1
2022-06-07 12:41:04	180	24.145	CHIX	00310858144EXPA1
2022-06-07 12:41:04	40	24.145	CHIX	00310858151EXPA1
2022-06-07 12:41:04	368	24.145	XLON	00310858142EXPA1
2022-06-07 12:41:04	151	24.145	XLON	00310858143EXPA1
2022-06-07 12:41:04	1,916	24.145	XLON	00310858146EXPA1
2022-06-07 12:41:04	1,630	24.145	XLON	00310858147EXPA1
2022-06-07 12:41:29	590	24.150	CHIX	00310858197EXPA1
2022-06-07 12:41:39	124	24.150	CHIX	00310858216EXPA1
2022-06-07 12:41:39	258	24.150	CHIX	00310858218EXPA1
2022-06-07 12:41:39	2,147	24.150	XLON	00310858213EXPA1
2022-06-07 12:41:39	2,167	24.150	XLON	00310858214EXPA1
2022-06-07 12:41:39	500	24.150	XLON	00310858215EXPA1
2022-06-07 12:41:39	127	24.150	XLON	00310858217EXPA1
2022-06-07 12:41:52	127	24.150	BATE	00310858236EXPA1
2022-06-07 12:41:52	118	24.150	BATE	00310858237EXPA1
2022-06-07 12:41:52	24	24.150	BATE	00310858238EXPA1
2022-06-07 12:41:52	127	24.150	BATE	00310858239EXPA1
2022-06-07 12:41:52	16	24.150	BATE	00310858240EXPA1
2022-06-07 12:41:52	118	24.150	BATE	00310858241EXPA1
2022-06-07 12:41:52	24	24.150	BATE	00310858242EXPA1
2022-06-07 12:41:52	127	24.150	BATE	00310858243EXPA1
2022-06-07 12:41:52	24	24.150	BATE	00310858244EXPA1
2022-06-07 12:41:52	127	24.150	BATE	00310858245EXPA1
2022-06-07 12:41:52	90	24.150	BATE	00310858246EXPA1
2022-06-07 12:41:52	24	24.150	BATE	00310858247EXPA1
2022-06-07 12:41:52	10	24.150	BATE	00310858248EXPA1
2022-06-07 12:41:52	127	24.150	BATE	00310858249EXPA1
2022-06-07 12:41:52	10	24.150	BATE	00310858250EXPA1
2022-06-07 12:41:52	24	24.150	BATE	00310858251EXPA1
2022-06-07 12:41:52	24	24.150	BATE	00310858252EXPA1
2022-06-07 12:41:52	118	24.150	BATE	00310858253EXPA1
2022-06-07 12:41:52	24	24.150	BATE	00310858254EXPA1
2022-06-07 12:41:52	24	24.150	BATE	00310858255EXPA1
2022-06-07 12:41:52	24	24.150	BATE	00310858256EXPA1
2022-06-07 12:41:52	10	24.150	BATE	00310858257EXPA1
2022-06-07 12:41:52	3	24.150	BATE	00310858258EXPA1
2022-06-07 12:42:00	160	24.145	CHIX	00310858273EXPA1
2022-06-07 12:42:00	70	24.145	XLON	00310858271EXPA1

2022-06-07 12:42:00	816	24.145	XLON	00310858272EXPA1
2022-06-07 12:42:21	445	24.145	CHIX	00310858396EXPA1
2022-06-07 12:42:21	1,081	24.145	XLON	00310858395EXPA1
2022-06-07 12:42:21	686	24.145	XLON	00310858399EXPA1
2022-06-07 12:42:38	702	24.150	XLON	00310858434EXPA1
2022-06-07 12:42:38	400	24.150	XLON	00310858435EXPA1
2022-06-07 12:42:46	657	24.155	XLON	00310858447EXPA1
2022-06-07 12:42:46	400	24.155	XLON	00310858448EXPA1
2022-06-07 12:42:46	259	24.155	XLON	00310858449EXPA1
2022-06-07 12:42:46	531	24.155	XLON	00310858450EXPA1
2022-06-07 12:42:50	440	24.150	CHIX	00310858458EXPA1
2022-06-07 12:42:50	838	24.150	XLON	00310858457EXPA1
2022-06-07 12:43:09	10	24.145	BATE	00310858506EXPA1
2022-06-07 12:43:09	474	24.145	BATE	00310858508EXPA1
2022-06-07 12:43:09	880	24.145	XLON	00310858504EXPA1
2022-06-07 12:43:09	740	24.145	XLON	00310858507EXPA1
2022-06-07 12:43:20	460	24.145	CHIX	00310858537EXPA1
2022-06-07 12:43:32	400	24.145	XLON	00310858549EXPA1
2022-06-07 12:43:32	689	24.145	XLON	00310858550EXPA1
2022-06-07 12:43:32	258	24.145	XLON	00310858551EXPA1
2022-06-07 12:43:40	1,984	24.145	XLON	00310858559EXPA1
2022-06-07 12:43:48	379	24.140	BATE	00310858583EXPA1
2022-06-07 12:43:48	314	24.140	BATE	00310858585EXPA1
2022-06-07 12:43:48	190	24.140	BATE	00310858586EXPA1
2022-06-07 12:43:48	429	24.140	CHIX	00310858584EXPA1
2022-06-07 12:43:48	729	24.140	XLON	00310858582EXPA1
2022-06-07 12:44:48	1,131	24.140	XLON	00310858695EXPA1
2022-06-07 12:44:48	1,065	24.140	XLON	00310858696EXPA1
2022-06-07 12:44:48	716	24.140	XLON	00310858697EXPA1
2022-06-07 12:44:48	776	24.140	XLON	00310858698EXPA1
2022-06-07 12:45:03	243	24.145	BATE	00310858753EXPA1
2022-06-07 12:45:03	91	24.145	BATE	00310858755EXPA1
2022-06-07 12:45:03	243	24.145	BATE	00310858756EXPA1
2022-06-07 12:45:03	780	24.145	BATE	00310858757EXPA1
2022-06-07 12:45:03	340	24.145	CHIX	00310858758EXPA1
2022-06-07 12:45:03	590	24.145	CHIX	00310858759EXPA1
2022-06-07 12:45:03	22	24.145	CHIX	00310858760EXPA1
2022-06-07 12:45:04	72	24.145	CHIX	00310858762EXPA1
2022-06-07 12:45:04	160	24.145	CHIX	00310858764EXPA1

2022-06-07 12:45:04	134	24.145	CHIX	00310858765EXPA1
2022-06-07 12:45:05	689	24.145	XLON	00310858766EXPA1
2022-06-07 12:45:33	2,176	24.145	XLON	00310858867EXPA1
2022-06-07 12:45:33	3,140	24.145	XLON	00310858868EXPA1
2022-06-07 12:45:33	400	24.145	XLON	00310858870EXPA1
2022-06-07 12:45:33	354	24.145	XLON	00310858871EXPA1
2022-06-07 12:45:33	335	24.145	XLON	00310858872EXPA1
2022-06-07 12:45:33	460	24.145	XLON	00310858873EXPA1
2022-06-07 12:45:33	33	24.145	XLON	00310858874EXPA1
2022-06-07 12:46:18	689	24.150	XLON	00310858976EXPA1
2022-06-07 12:46:18	2,020	24.150	XLON	00310858977EXPA1
2022-06-07 12:46:18	246	24.150	XLON	00310858978EXPA1
2022-06-07 12:46:18	306	24.150	XLON	00310858979EXPA1
2022-06-07 12:46:18	256	24.150	XLON	00310858980EXPA1
2022-06-07 12:46:18	742	24.150	XLON	00310858982EXPA1
2022-06-07 12:46:20	440	24.150	XLON	00310858984EXPA1
2022-06-07 12:46:20	79	24.150	XLON	00310858985EXPA1
2022-06-07 12:46:30	118	24.145	BATE	00310859005EXPA1
2022-06-07 12:46:30	127	24.145	BATE	00310859006EXPA1
2022-06-07 12:46:30	102	24.145	BATE	00310859007EXPA1
2022-06-07 12:46:45	118	24.150	BATE	00310859027EXPA1
2022-06-07 12:46:45	127	24.150	BATE	00310859028EXPA1
2022-06-07 12:46:45	127	24.150	BATE	00310859029EXPA1
2022-06-07 12:46:45	118	24.150	BATE	00310859030EXPA1
2022-06-07 12:46:45	127	24.150	BATE	00310859031EXPA1
2022-06-07 12:46:45	394	24.150	BATE	00310859032EXPA1
2022-06-07 12:46:45	590	24.150	CHIX	00310859026EXPA1
2022-06-07 12:46:45	108	24.150	CHIX	00310859033EXPA1
2022-06-07 12:46:45	695	24.150	CHIX	00310859034EXPA1
2022-06-07 12:46:50	689	24.150	XLON	00310859047EXPA1
2022-06-07 12:46:50	400	24.150	XLON	00310859048EXPA1
2022-06-07 12:46:50	254	24.150	XLON	00310859049EXPA1
2022-06-07 12:46:57	609	24.145	XLON	00310859058EXPA1
2022-06-07 12:47:11	400	24.145	XLON	00310859117EXPA1
2022-06-07 12:47:11	689	24.145	XLON	00310859118EXPA1
2022-06-07 12:47:11	279	24.145	XLON	00310859119EXPA1
2022-06-07 12:47:22	150	24.145	XLON	00310859144EXPA1
2022-06-07 12:47:22	527	24.145	XLON	00310859145EXPA1
2022-06-07 12:47:22	150	24.145	XLON	00310859146EXPA1

2022-06-07 12:47:22	989	24.145	XLON	00310859147EXPA1
2022-06-07 12:47:39	83	24.145	XLON	00310859183EXPA1
2022-06-07 12:47:42	226	24.145	XLON	00310859188EXPA1
2022-06-07 12:47:47	217	24.145	XLON	00310859191EXPA1
2022-06-07 12:48:32	626	24.145	BATE	00310859266EXPA1
2022-06-07 12:48:32	224	24.145	BATE	00310859272EXPA1
2022-06-07 12:48:32	454	24.145	BATE	00310859274EXPA1
2022-06-07 12:48:32	1,314	24.145	CHIX	00310859271EXPA1
2022-06-07 12:48:32	1,250	24.145	XLON	00310859264EXPA1
2022-06-07 12:48:32	1,286	24.145	XLON	00310859270EXPA1
2022-06-07 12:48:32	816	24.145	XLON	00310859273EXPA1
2022-06-07 12:48:32	490	24.145	XLON	00310859275EXPA1
2022-06-07 12:48:32	650	24.145	XLON	00310859276EXPA1
2022-06-07 12:48:32	720	24.145	XLON	00310859277EXPA1
2022-06-07 12:48:32	111	24.145	XLON	00310859278EXPA1
2022-06-07 12:48:53	476	24.135	CHIX	00310859303EXPA1
2022-06-07 12:48:53	1,169	24.135	XLON	00310859302EXPA1
2022-06-07 12:49:06	372	24.135	BATE	00310859326EXPA1
2022-06-07 12:49:06	2,996	24.135	XLON	00310859325EXPA1
2022-06-07 12:49:10	74	24.130	BATE	00310859338EXPA1
2022-06-07 12:49:10	482	24.130	BATE	00310859339EXPA1
2022-06-07 12:49:13	400	24.130	XLON	00310859349EXPA1
2022-06-07 12:49:13	500	24.130	XLON	00310859350EXPA1
2022-06-07 12:49:13	380	24.130	XLON	00310859351EXPA1
2022-06-07 12:49:38	376	24.130	XLON	00310859404EXPA1
2022-06-07 12:49:38	1,660	24.130	XLON	00310859405EXPA1
2022-06-07 12:49:40	173	24.130	XLON	00310859406EXPA1
2022-06-07 12:49:40	400	24.130	XLON	00310859407EXPA1
2022-06-07 12:49:40	689	24.130	XLON	00310859408EXPA1
2022-06-07 12:49:40	223	24.130	XLON	00310859409EXPA1
2022-06-07 12:49:40	341	24.130	XLON	00310859410EXPA1
2022-06-07 12:49:41	10	24.125	BATE	00310859414EXPA1
2022-06-07 12:50:16	590	24.130	CHIX	00310859489EXPA1
2022-06-07 12:50:16	15	24.130	CHIX	00310859493EXPA1
2022-06-07 12:50:16	163	24.130	CHIX	00310859494EXPA1
2022-06-07 12:50:16	546	24.130	CHIX	00310859495EXPA1
2022-06-07 12:50:16	400	24.130	XLON	00310859488EXPA1
2022-06-07 12:50:16	689	24.130	XLON	00310859490EXPA1
2022-06-07 12:50:16	400	24.130	XLON	00310859491EXPA1

2022-06-07 12:50:16	165	24.130	XLON	00310859492EXPA1
2022-06-07 12:50:19	18	24.130	XLON	00310859496EXPA1
2022-06-07 12:50:19	118	24.130	XLON	00310859497EXPA1
2022-06-07 12:50:19	1,808	24.130	XLON	00310859498EXPA1
2022-06-07 12:50:31	118	24.130	BATE	00310859519EXPA1
2022-06-07 12:50:31	220	24.130	BATE	00310859520EXPA1
2022-06-07 12:50:31	127	24.130	BATE	00310859521EXPA1
2022-06-07 12:50:31	15	24.130	BATE	00310859522EXPA1
2022-06-07 12:50:31	4	24.130	BATE	00310859523EXPA1
2022-06-07 12:50:31	127	24.130	BATE	00310859524EXPA1
2022-06-07 12:50:31	118	24.130	BATE	00310859525EXPA1
2022-06-07 12:50:31	4	24.130	BATE	00310859526EXPA1
2022-06-07 12:50:31	230	24.130	BATE	00310859527EXPA1
2022-06-07 12:50:33	147	24.130	BATE	00310859533EXPA1
2022-06-07 12:50:50	194	24.125	BATE	00310859556EXPA1
2022-06-07 12:50:50	466	24.125	CHIX	00310859555EXPA1
2022-06-07 12:50:50	38	24.125	XLON	00310859554EXPA1
2022-06-07 12:50:50	848	24.125	XLON	00310859557EXPA1
2022-06-07 12:50:50	600	24.125	XLON	00310859558EXPA1
2022-06-07 12:50:50	689	24.125	XLON	00310859559EXPA1
2022-06-07 12:50:50	490	24.125	XLON	00310859560EXPA1
2022-06-07 12:50:52	410	24.125	XLON	00310859566EXPA1
2022-06-07 12:51:24	400	24.125	XLON	00310859603EXPA1
2022-06-07 12:51:24	321	24.125	XLON	00310859604EXPA1
2022-06-07 12:51:24	16	24.125	XLON	00310859605EXPA1
2022-06-07 12:51:26	1,600	24.125	XLON	00310859606EXPA1
2022-06-07 12:51:28	162	24.125	XLON	00310859615EXPA1
2022-06-07 12:51:28	689	24.125	XLON	00310859616EXPA1
2022-06-07 12:51:28	400	24.125	XLON	00310859617EXPA1
2022-06-07 12:51:28	300	24.125	XLON	00310859618EXPA1
2022-06-07 12:51:28	230	24.125	XLON	00310859619EXPA1
2022-06-07 12:51:59	400	24.125	XLON	00310859687EXPA1
2022-06-07 12:51:59	689	24.125	XLON	00310859688EXPA1
2022-06-07 12:51:59	327	24.125	XLON	00310859689EXPA1
2022-06-07 12:51:59	166	24.125	XLON	00310859690EXPA1
2022-06-07 12:51:59	331	24.125	XLON	00310859691EXPA1
2022-06-07 12:52:05	306	24.125	XLON	00310859705EXPA1
2022-06-07 12:52:05	400	24.125	XLON	00310859706EXPA1
2022-06-07 12:52:05	500	24.125	XLON	00310859707EXPA1

2022-06-07 12:52:05	500	24.125	XLON	00310859708EXPA1
2022-06-07 12:52:05	290	24.125	XLON	00310859709EXPA1
2022-06-07 12:52:06	21	24.125	BATE	00310859713EXPA1
2022-06-07 12:52:06	372	24.125	BATE	00310859714EXPA1
2022-06-07 12:52:06	60	24.125	BATE	00310859715EXPA1
2022-06-07 12:52:06	44	24.125	BATE	00310859716EXPA1
2022-06-07 12:52:06	39	24.125	BATE	00310859717EXPA1
2022-06-07 12:52:06	21	24.125	BATE	00310859718EXPA1
2022-06-07 12:52:07	822	24.125	BATE	00310859719EXPA1
2022-06-07 12:52:07	590	24.125	CHIX	00310859723EXPA1
2022-06-07 12:52:07	58	24.125	CHIX	00310859724EXPA1
2022-06-07 12:52:07	264	24.125	CHIX	00310859725EXPA1
2022-06-07 12:53:18	677	24.130	CHIX	00310859877EXPA1
2022-06-07 12:53:18	400	24.130	XLON	00310859874EXPA1
2022-06-07 12:53:18	689	24.130	XLON	00310859875EXPA1
2022-06-07 12:53:18	400	24.130	XLON	00310859876EXPA1
2022-06-07 12:53:18	689	24.130	XLON	00310859878EXPA1
2022-06-07 12:53:18	400	24.130	XLON	00310859879EXPA1
2022-06-07 12:53:18	1,032	24.130	XLON	00310859880EXPA1
2022-06-07 12:53:19	82	24.130	CHIX	00310859884EXPA1
2022-06-07 12:53:19	1,247	24.130	XLON	00310859881EXPA1
2022-06-07 12:53:19	440	24.130	XLON	00310859882EXPA1
2022-06-07 12:53:19	122	24.130	XLON	00310859883EXPA1
2022-06-07 12:53:19	192	24.130	XLON	00310859885EXPA1
2022-06-07 12:53:20	54	24.130	CHIX	00310859886EXPA1
2022-06-07 12:53:20	499	24.130	CHIX	00310859888EXPA1
2022-06-07 12:53:20	1,716	24.130	XLON	00310859887EXPA1
2022-06-07 12:53:34	83	24.130	BATE	00310859924EXPA1
2022-06-07 12:53:34	118	24.130	BATE	00310859925EXPA1
2022-06-07 12:53:34	24	24.130	BATE	00310859926EXPA1
2022-06-07 12:53:34	24	24.130	BATE	00310859927EXPA1
2022-06-07 12:53:34	16	24.130	BATE	00310859928EXPA1
2022-06-07 12:53:34	24	24.130	BATE	00310859929EXPA1
2022-06-07 12:53:34	24	24.130	BATE	00310859930EXPA1
2022-06-07 12:53:34	24	24.130	BATE	00310859931EXPA1
2022-06-07 12:53:34	24	24.130	BATE	00310859932EXPA1
2022-06-07 12:53:34	24	24.130	BATE	00310859933EXPA1
2022-06-07 12:53:34	24	24.130	BATE	00310859934EXPA1
2022-06-07 12:53:34	24	24.130	BATE	00310859935EXPA1

2022-06-07 12:53:46	1,959	24.130	XLON	00310859960EXPA1
2022-06-07 12:53:49	446	24.125	CHIX	00310859978EXPA1
2022-06-07 12:54:04	41	24.130	BATE	00310859995EXPA1
2022-06-07 12:54:04	118	24.130	BATE	00310859996EXPA1
2022-06-07 12:54:04	580	24.130	BATE	00310859997EXPA1
2022-06-07 12:54:04	405	24.130	BATE	00310859998EXPA1
2022-06-07 12:54:04	480	24.130	XLON	00310859999EXPA1
2022-06-07 12:54:04	400	24.130	XLON	00310860000EXPA1
2022-06-07 12:54:04	1,435	24.130	XLON	00310860001EXPA1
2022-06-07 12:55:10	88	24.130	BATE	00310860113EXPA1
2022-06-07 12:55:10	21	24.130	BATE	00310860116EXPA1
2022-06-07 12:55:10	97	24.130	BATE	00310860119EXPA1
2022-06-07 12:55:10	877	24.130	BATE	00310860123EXPA1
2022-06-07 12:55:10	590	24.130	CHIX	00310860128EXPA1
2022-06-07 12:55:10	415	24.130	XLON	00310860114EXPA1
2022-06-07 12:55:10	554	24.130	XLON	00310860115EXPA1
2022-06-07 12:55:10	159	24.130	XLON	00310860117EXPA1
2022-06-07 12:55:10	503	24.130	XLON	00310860118EXPA1
2022-06-07 12:55:10	1,675	24.130	XLON	00310860120EXPA1
2022-06-07 12:55:10	1,095	24.130	XLON	00310860121EXPA1
2022-06-07 12:55:10	430	24.130	XLON	00310860122EXPA1
2022-06-07 12:55:10	863	24.130	XLON	00310860124EXPA1
2022-06-07 12:55:10	99	24.130	XLON	00310860125EXPA1
2022-06-07 12:55:10	789	24.130	XLON	00310860126EXPA1
2022-06-07 12:55:10	406	24.130	XLON	00310860127EXPA1
2022-06-07 12:55:11	256	24.130	CHIX	00310860129EXPA1
2022-06-07 12:55:20	163	24.130	CHIX	00310860136EXPA1
2022-06-07 12:55:23	128	24.130	CHIX	00310860137EXPA1
2022-06-07 12:55:37	355	24.130	XLON	00310860160EXPA1
2022-06-07 12:55:37	863	24.130	XLON	00310860161EXPA1
2022-06-07 12:55:37	400	24.130	XLON	00310860162EXPA1
2022-06-07 12:55:51	97	24.130	XLON	00310860187EXPA1
2022-06-07 12:55:55	490	24.130	XLON	00310860200EXPA1
2022-06-07 12:55:55	400	24.130	XLON	00310860201EXPA1
2022-06-07 12:56:09	46	24.125	BATE	00310860246EXPA1
2022-06-07 12:56:09	433	24.125	BATE	00310860249EXPA1
2022-06-07 12:56:09	681	24.125	CHIX	00310860247EXPA1
2022-06-07 12:56:09	547	24.130	XLON	00310860241EXPA1
2022-06-07 12:56:09	160	24.130	XLON	00310860242EXPA1

2022-06-07 12:56:09	1,300	24.130	XLON	00310860243EXPA1
2022-06-07 12:56:09	671	24.125	XLON	00310860245EXPA1
2022-06-07 12:56:09	424	24.125	XLON	00310860248EXPA1
2022-06-07 12:56:48	1,751	24.130	XLON	00310860314EXPA1
2022-06-07 12:56:51	514	24.130	XLON	00310860319EXPA1
2022-06-07 12:56:51	1,965	24.130	XLON	00310860320EXPA1
2022-06-07 12:57:06	900	24.130	XLON	00310860353EXPA1
2022-06-07 12:57:10	163	24.130	BATE	00310860355EXPA1
2022-06-07 12:57:10	500	24.130	BATE	00310860356EXPA1
2022-06-07 12:57:11	14	24.130	BATE	00310860360EXPA1
2022-06-07 12:57:12	590	24.130	CHIX	00310860363EXPA1
2022-06-07 12:57:55	1,124	24.130	CHIX	00310860468EXPA1
2022-06-07 12:57:55	622	24.130	XLON	00310860466EXPA1
2022-06-07 12:57:55	24	24.130	XLON	00310860469EXPA1
2022-06-07 12:58:05	93	24.130	BATE	00310860480EXPA1
2022-06-07 12:58:05	546	24.130	BATE	00310860481EXPA1
2022-06-07 12:58:08	1,272	24.130	XLON	00310860482EXPA1
2022-06-07 12:58:08	1,957	24.130	XLON	00310860483EXPA1
2022-06-07 12:58:08	650	24.130	XLON	00310860484EXPA1
2022-06-07 12:58:08	450	24.130	XLON	00310860485EXPA1
2022-06-07 12:58:08	863	24.130	XLON	00310860486EXPA1
2022-06-07 12:58:08	166	24.130	XLON	00310860487EXPA1
2022-06-07 12:58:08	219	24.130	XLON	00310860488EXPA1
2022-06-07 12:58:13	78	24.130	CHIX	00310860513EXPA1
2022-06-07 12:58:13	824	24.130	XLON	00310860512EXPA1
2022-06-07 12:58:33	170	24.125	XLON	00310860561EXPA1
2022-06-07 12:58:33	863	24.125	XLON	00310860562EXPA1
2022-06-07 12:58:39	148	24.125	BATE	00310860565EXPA1
2022-06-07 12:58:39	127	24.125	BATE	00310860566EXPA1
2022-06-07 12:58:39	127	24.125	BATE	00310860567EXPA1
2022-06-07 12:58:39	148	24.125	BATE	00310860568EXPA1
2022-06-07 12:58:39	127	24.125	BATE	00310860569EXPA1
2022-06-07 12:58:39	194	24.125	BATE	00310860570EXPA1
2022-06-07 12:58:40	234	24.125	BATE	00310860572EXPA1
2022-06-07 12:58:40	251	24.125	BATE	00310860573EXPA1
2022-06-07 12:58:42	234	24.125	XLON	00310860578EXPA1
2022-06-07 12:58:42	863	24.125	XLON	00310860579EXPA1
2022-06-07 12:58:43	550	24.125	XLON	00310860580EXPA1
2022-06-07 12:58:58	937	24.120	XLON	00310860606EXPA1

2022-06-07 12:58:58	306	24.120	XLON	00310860607EXPA1
2022-06-07 12:59:05	438	24.120	CHIX	00310860627EXPA1
2022-06-07 12:59:30	123	24.125	XLON	00310860682EXPA1
2022-06-07 13:00:00	440	24.135	CHIX	00310860761EXPA1
2022-06-07 13:00:00	221	24.135	CHIX	00310860766EXPA1
2022-06-07 13:00:00	700	24.135	CHIX	00310860770EXPA1
2022-06-07 13:00:00	863	24.135	XLON	00310860756EXPA1
2022-06-07 13:00:00	238	24.135	XLON	00310860758EXPA1
2022-06-07 13:00:00	400	24.135	XLON	00310860759EXPA1
2022-06-07 13:00:00	400	24.135	XLON	00310860762EXPA1
2022-06-07 13:00:00	863	24.135	XLON	00310860765EXPA1
2022-06-07 13:00:00	266	24.135	XLON	00310860767EXPA1
2022-06-07 13:00:00	2,064	24.135	XLON	00310860768EXPA1
2022-06-07 13:00:00	1,304	24.135	XLON	00310860769EXPA1
2022-06-07 13:00:08	220	24.130	BATE	00310860828EXPA1
2022-06-07 13:00:08	710	24.130	BATE	00310860829EXPA1
2022-06-07 13:00:18	16	24.130	XLON	00310860867EXPA1
2022-06-07 13:00:18	863	24.130	XLON	00310860868EXPA1
2022-06-07 13:00:18	400	24.130	XLON	00310860869EXPA1
2022-06-07 13:00:18	439	24.130	XLON	00310860870EXPA1
2022-06-07 13:00:18	248	24.130	XLON	00310860871EXPA1
2022-06-07 13:00:19	168	24.130	XLON	00310860876EXPA1
2022-06-07 13:00:39	2,000	24.130	XLON	00310860917EXPA1
2022-06-07 13:00:39	331	24.130	XLON	00310860918EXPA1
2022-06-07 13:00:56	680	24.130	XLON	00310860958EXPA1
2022-06-07 13:00:56	406	24.130	XLON	00310860959EXPA1
2022-06-07 13:00:56	400	24.130	XLON	00310860960EXPA1
2022-06-07 13:00:56	156	24.130	XLON	00310860961EXPA1
2022-06-07 13:00:59	203	24.125	BATE	00310860964EXPA1
2022-06-07 13:00:59	81	24.125	BATE	00310860966EXPA1
2022-06-07 13:01:02	17	24.125	BATE	00310860981EXPA1
2022-06-07 13:01:02	64	24.125	BATE	00310860983EXPA1
2022-06-07 13:01:02	53	24.125	BATE	00310860986EXPA1
2022-06-07 13:01:02	303	24.125	CHIX	00310860985EXPA1
2022-06-07 13:01:13	610	24.120	CHIX	00310861012EXPA1
2022-06-07 13:01:13	152	24.120	XLON	00310861011EXPA1
2022-06-07 13:01:13	674	24.120	XLON	00310861013EXPA1
2022-06-07 13:01:41	410	24.125	CHIX	00310861056EXPA1
2022-06-07 13:01:41	2,088	24.125	XLON	00310861054EXPA1

2022-06-07 13:01:41	2,221	24.125	XLON	00310861055EXPA1
2022-06-07 13:01:42	148	24.125	BATE	00310861074EXPA1
2022-06-07 13:01:42	127	24.125	BATE	00310861075EXPA1
2022-06-07 13:01:42	127	24.125	BATE	00310861076EXPA1
2022-06-07 13:01:44	740	24.125	BATE	00310861087EXPA1
2022-06-07 13:02:08	217	24.125	BATE	00310861117EXPA1
2022-06-07 13:02:23	36	24.130	XLON	00310861157EXPA1
2022-06-07 13:02:23	539	24.130	XLON	00310861158EXPA1
2022-06-07 13:02:23	400	24.130	XLON	00310861159EXPA1
2022-06-07 13:03:16	148	24.130	BATE	00310861263EXPA1
2022-06-07 13:03:16	127	24.130	BATE	00310861266EXPA1
2022-06-07 13:03:16	438	24.130	BATE	00310861269EXPA1
2022-06-07 13:03:16	120	24.130	CHIX	00310861256EXPA1
2022-06-07 13:03:16	43	24.130	CHIX	00310861258EXPA1
2022-06-07 13:03:16	11	24.130	CHIX	00310861261EXPA1
2022-06-07 13:03:16	1,186	24.130	CHIX	00310861262EXPA1
2022-06-07 13:03:16	1,515	24.130	XLON	00310861255EXPA1
2022-06-07 13:03:16	39	24.130	XLON	00310861257EXPA1
2022-06-07 13:03:16	889	24.130	XLON	00310861259EXPA1
2022-06-07 13:03:16	2,221	24.130	XLON	00310861260EXPA1
2022-06-07 13:03:16	650	24.130	XLON	00310861264EXPA1
2022-06-07 13:03:16	500	24.130	XLON	00310861265EXPA1
2022-06-07 13:03:16	400	24.130	XLON	00310861267EXPA1
2022-06-07 13:03:16	402	24.130	XLON	00310861268EXPA1
2022-06-07 13:03:17	185	24.130	XLON	00310861270EXPA1
2022-06-07 13:03:17	127	24.130	XLON	00310861271EXPA1
2022-06-07 13:03:18	27	24.130	BATE	00310861272EXPA1
2022-06-07 13:03:19	402	24.130	XLON	00310861276EXPA1
2022-06-07 13:03:27	594	24.125	BATE	00310861291EXPA1
2022-06-07 13:03:27	531	24.130	XLON	00310861289EXPA1
2022-06-07 13:03:27	1,122	24.130	XLON	00310861290EXPA1
2022-06-07 13:03:35	462	24.115	CHIX	00310861302EXPA1
2022-06-07 13:03:42	1,211	24.115	XLON	00310861310EXPA1
2022-06-07 13:03:59	863	24.110	XLON	00310861347EXPA1
2022-06-07 13:03:59	400	24.110	XLON	00310861348EXPA1
2022-06-07 13:03:59	226	24.110	XLON	00310861349EXPA1
2022-06-07 13:03:59	417	24.110	XLON	00310861350EXPA1
2022-06-07 13:04:00	442	24.105	BATE	00310861356EXPA1
2022-06-07 13:04:00	420	24.105	CHIX	00310861354EXPA1

2022-06-07 13:04:03	235	24.100	XLON	00310861369EXPA1
2022-06-07 13:04:03	537	24.100	XLON	00310861370EXPA1
2022-06-07 13:04:03	279	24.100	XLON	00310861371EXPA1
2022-06-07 13:04:34	442	24.095	CHIX	00310861461EXPA1
2022-06-07 13:04:34	10	24.095	CHIX	00310861462EXPA1
2022-06-07 13:04:34	755	24.095	XLON	00310861459EXPA1
2022-06-07 13:05:04	500	24.095	XLON	00310861516EXPA1
2022-06-07 13:05:12	120	24.095	XLON	00310861539EXPA1
2022-06-07 13:05:15	329	24.095	BATE	00310861546EXPA1
2022-06-07 13:05:15	454	24.095	BATE	00310861547EXPA1
2022-06-07 13:05:15	140	24.095	BATE	00310861548EXPA1
2022-06-07 13:05:15	40	24.095	BATE	00310861549EXPA1
2022-06-07 13:05:15	75	24.095	BATE	00310861550EXPA1
2022-06-07 13:05:15	46	24.095	BATE	00310861551EXPA1
2022-06-07 13:05:15	28	24.095	BATE	00310861552EXPA1
2022-06-07 13:05:18	478	24.090	CHIX	00310861562EXPA1
2022-06-07 13:05:18	694	24.095	XLON	00310861556EXPA1
2022-06-07 13:05:18	2,456	24.095	XLON	00310861557EXPA1
2022-06-07 13:05:18	794	24.095	XLON	00310861558EXPA1
2022-06-07 13:05:18	647	24.095	XLON	00310861559EXPA1
2022-06-07 13:05:18	216	24.095	XLON	00310861560EXPA1
2022-06-07 13:05:18	775	24.095	XLON	00310861561EXPA1
2022-06-07 13:05:46	335	24.095	XLON	00310861683EXPA1
2022-06-07 13:05:56	1,828	24.095	XLON	00310861706EXPA1
2022-06-07 13:05:56	1,984	24.095	XLON	00310861707EXPA1
2022-06-07 13:06:12	435	24.090	CHIX	00310861744EXPA1
2022-06-07 13:06:18	400	24.095	XLON	00310861751EXPA1
2022-06-07 13:06:18	863	24.095	XLON	00310861752EXPA1
2022-06-07 13:06:18	716	24.095	XLON	00310861753EXPA1
2022-06-07 13:06:27	127	24.095	BATE	00310861770EXPA1
2022-06-07 13:06:27	148	24.095	BATE	00310861771EXPA1
2022-06-07 13:06:27	17	24.095	BATE	00310861772EXPA1
2022-06-07 13:06:27	64	24.095	XLON	00310861764EXPA1
2022-06-07 13:06:27	704	24.095	XLON	00310861765EXPA1
2022-06-07 13:06:27	16	24.095	XLON	00310861766EXPA1
2022-06-07 13:06:27	230	24.095	XLON	00310861767EXPA1
2022-06-07 13:06:27	863	24.095	XLON	00310861768EXPA1
2022-06-07 13:06:27	63	24.095	XLON	00310861769EXPA1
2022-06-07 13:06:28	108	24.095	BATE	00310861774EXPA1

2022-06-07 13:06:28	29	24.095	BATE	00310861775EXPA1
2022-06-07 13:06:28	222	24.095	BATE	00310861776EXPA1
2022-06-07 13:06:28	240	24.095	BATE	00310861777EXPA1
2022-06-07 13:06:28	41	24.095	BATE	00310861778EXPA1
2022-06-07 13:06:31	201	24.095	BATE	00310861785EXPA1
2022-06-07 13:06:33	911	24.090	CHIX	00310861788EXPA1
2022-06-07 13:06:56	377	24.095	XLON	00310861829EXPA1
2022-06-07 13:06:56	709	24.095	XLON	00310861830EXPA1
2022-06-07 13:06:56	547	24.095	XLON	00310861831EXPA1
2022-06-07 13:07:06	400	24.095	XLON	00310861858EXPA1
2022-06-07 13:07:06	863	24.095	XLON	00310861859EXPA1
2022-06-07 13:07:06	470	24.095	XLON	00310861860EXPA1
2022-06-07 13:07:06	186	24.095	XLON	00310861861EXPA1
2022-06-07 13:07:34	201	24.095	XLON	00310861892EXPA1
2022-06-07 13:07:37	1,553	24.095	XLON	00310861894EXPA1
2022-06-07 13:07:37	385	24.095	XLON	00310861895EXPA1
2022-06-07 13:07:43	500	24.090	XLON	00310861901EXPA1
2022-06-07 13:07:43	500	24.090	XLON	00310861902EXPA1
2022-06-07 13:07:43	400	24.090	XLON	00310861903EXPA1
2022-06-07 13:07:43	31	24.090	XLON	00310861904EXPA1
2022-06-07 13:07:51	127	24.100	BATE	00310861912EXPA1
2022-06-07 13:07:51	148	24.100	BATE	00310861913EXPA1
2022-06-07 13:07:51	127	24.100	BATE	00310861914EXPA1
2022-06-07 13:07:51	16	24.100	BATE	00310861915EXPA1
2022-06-07 13:07:51	127	24.100	BATE	00310861916EXPA1
2022-06-07 13:07:51	148	24.100	BATE	00310861917EXPA1
2022-06-07 13:07:51	127	24.100	BATE	00310861918EXPA1
2022-06-07 13:07:51	1	24.100	BATE	00310861919EXPA1
2022-06-07 13:07:51	111	24.100	BATE	00310861920EXPA1
2022-06-07 13:07:51	127	24.100	BATE	00310861921EXPA1
2022-06-07 13:07:51	43	24.100	BATE	00310861922EXPA1
2022-06-07 13:07:51	50	24.100	BATE	00310861923EXPA1
2022-06-07 13:07:56	440	24.105	CHIX	00310861925EXPA1
2022-06-07 13:07:56	376	24.105	CHIX	00310861926EXPA1
2022-06-07 13:07:57	491	24.105	CHIX	00310861929EXPA1
2022-06-07 13:08:55	141	24.110	BATE	00310862009EXPA1
2022-06-07 13:08:55	220	24.110	BATE	00310862010EXPA1
2022-06-07 13:08:55	249	24.110	BATE	00310862011EXPA1
2022-06-07 13:08:55	480	24.110	BATE	00310862012EXPA1

2022-06-07 13:09:24	863	24.115	XLON	00310862092EXPA1
2022-06-07 13:09:24	16	24.115	XLON	00310862093EXPA1
2022-06-07 13:09:24	400	24.115	XLON	00310862094EXPA1
2022-06-07 13:09:24	477	24.115	XLON	00310862095EXPA1
2022-06-07 13:09:24	225	24.115	XLON	00310862096EXPA1
2022-06-07 13:09:24	750	24.115	XLON	00310862098EXPA1
2022-06-07 13:09:24	400	24.115	XLON	00310862099EXPA1
2022-06-07 13:09:32	220	24.120	CHIX	00310862120EXPA1
2022-06-07 13:09:32	1,416	24.120	XLON	00310862116EXPA1
2022-06-07 13:09:32	400	24.120	XLON	00310862117EXPA1
2022-06-07 13:09:32	718	24.120	XLON	00310862118EXPA1
2022-06-07 13:09:32	198	24.120	XLON	00310862119EXPA1
2022-06-07 13:09:32	400	24.120	XLON	00310862121EXPA1
2022-06-07 13:09:32	242	24.120	XLON	00310862122EXPA1
2022-06-07 13:09:32	11	24.120	XLON	00310862123EXPA1
2022-06-07 13:09:48	395	24.125	XLON	00310862142EXPA1
2022-06-07 13:09:48	261	24.125	XLON	00310862143EXPA1
2022-06-07 13:09:48	602	24.125	XLON	00310862144EXPA1
2022-06-07 13:09:48	400	24.125	XLON	00310862145EXPA1
2022-06-07 13:09:48	718	24.125	XLON	00310862146EXPA1
2022-06-07 13:09:48	447	24.125	XLON	00310862147EXPA1
2022-06-07 13:09:48	416	24.125	XLON	00310862148EXPA1
2022-06-07 13:09:48	320	24.125	XLON	00310862149EXPA1
2022-06-07 13:09:48	310	24.125	XLON	00310862150EXPA1
2022-06-07 13:09:51	1,134	24.120	CHIX	00310862152EXPA1
2022-06-07 13:09:56	550	24.120	XLON	00310862163EXPA1
2022-06-07 13:09:56	710	24.120	XLON	00310862165EXPA1
2022-06-07 13:09:56	293	24.120	XLON	00310862166EXPA1
2022-06-07 13:10:04	364	24.120	XLON	00310862191EXPA1
2022-06-07 13:10:04	718	24.120	XLON	00310862192EXPA1
2022-06-07 13:10:04	888	24.120	XLON	00310862193EXPA1
2022-06-07 13:10:13	600	24.120	XLON	00310862227EXPA1
2022-06-07 13:10:13	420	24.120	XLON	00310862228EXPA1
2022-06-07 13:10:13	700	24.120	XLON	00310862229EXPA1
2022-06-07 13:10:13	295	24.120	XLON	00310862230EXPA1
2022-06-07 13:10:43	150	24.120	BATE	00310862272EXPA1
2022-06-07 13:10:43	472	24.120	BATE	00310862274EXPA1
2022-06-07 13:10:43	519	24.120	BATE	00310862275EXPA1
2022-06-07 13:10:43	612	24.120	XLON	00310862271EXPA1

2022-06-07 13:10:43	754	24.120	XLON	00310862273EXPA1
2022-06-07 13:10:50	447	24.115	CHIX	00310862293EXPA1
2022-06-07 13:11:07	840	24.110	XLON	00310862334EXPA1
2022-06-07 13:11:07	267	24.110	XLON	00310862335EXPA1
2022-06-07 13:11:07	396	24.110	XLON	00310862336EXPA1
2022-06-07 13:11:07	382	24.110	XLON	00310862337EXPA1
2022-06-07 13:11:07	235	24.110	XLON	00310862338EXPA1
2022-06-07 13:11:07	252	24.110	XLON	00310862339EXPA1
2022-06-07 13:11:19	2,514	24.115	XLON	00310862365EXPA1
2022-06-07 13:11:21	127	24.115	BATE	00310862379EXPA1
2022-06-07 13:11:21	148	24.115	BATE	00310862380EXPA1
2022-06-07 13:11:21	538	24.115	BATE	00310862381EXPA1
2022-06-07 13:11:21	208	24.115	BATE	00310862382EXPA1
2022-06-07 13:11:51	490	24.120	CHIX	00310862433EXPA1
2022-06-07 13:11:51	590	24.120	CHIX	00310862434EXPA1
2022-06-07 13:11:51	1,839	24.120	XLON	00310862431EXPA1
2022-06-07 13:11:51	239	24.120	XLON	00310862432EXPA1
2022-06-07 13:11:52	26	24.120	CHIX	00310862435EXPA1
2022-06-07 13:11:52	221	24.120	CHIX	00310862436EXPA1
2022-06-07 13:11:52	26	24.120	CHIX	00310862437EXPA1
2022-06-07 13:12:22	16	24.125	BATE	00310862485EXPA1
2022-06-07 13:12:22	127	24.125	BATE	00310862487EXPA1
2022-06-07 13:12:22	148	24.125	BATE	00310862488EXPA1
2022-06-07 13:12:22	127	24.125	BATE	00310862493EXPA1
2022-06-07 13:12:22	540	24.125	BATE	00310862495EXPA1
2022-06-07 13:12:22	42	24.125	BATE	00310862497EXPA1
2022-06-07 13:12:22	400	24.125	XLON	00310862486EXPA1
2022-06-07 13:12:22	751	24.125	XLON	00310862489EXPA1
2022-06-07 13:12:22	112	24.125	XLON	00310862490EXPA1
2022-06-07 13:12:22	400	24.125	XLON	00310862491EXPA1
2022-06-07 13:12:22	162	24.125	XLON	00310862492EXPA1
2022-06-07 13:12:22	99	24.125	XLON	00310862494EXPA1
2022-06-07 13:12:22	400	24.125	XLON	00310862496EXPA1
2022-06-07 13:12:22	287	24.125	XLON	00310862498EXPA1
2022-06-07 13:12:22	458	24.125	XLON	00310862499EXPA1
2022-06-07 13:12:34	854	24.125	XLON	00310862528EXPA1
2022-06-07 13:12:34	863	24.125	XLON	00310862530EXPA1
2022-06-07 13:12:34	166	24.125	XLON	00310862531EXPA1
2022-06-07 13:12:41	450	24.120	CHIX	00310862547EXPA1

2022-06-07 13:13:14	246	24.125	BATE	00310862602EXPA1
2022-06-07 13:13:14	189	24.125	BATE	00310862606EXPA1
2022-06-07 13:13:14	302	24.125	CHIX	00310862603EXPA1
2022-06-07 13:13:14	145	24.125	CHIX	00310862605EXPA1
2022-06-07 13:13:14	463	24.125	CHIX	00310862608EXPA1
2022-06-07 13:13:14	1,442	24.125	XLON	00310862600EXPA1
2022-06-07 13:13:14	1,792	24.125	XLON	00310862601EXPA1
2022-06-07 13:13:14	15	24.125	XLON	00310862604EXPA1
2022-06-07 13:13:14	226	24.125	XLON	00310862607EXPA1
2022-06-07 13:13:14	948	24.125	XLON	00310862609EXPA1
2022-06-07 13:14:12	430	24.125	XLON	00310862681EXPA1
2022-06-07 13:14:19	400	24.130	XLON	00310862719EXPA1
2022-06-07 13:14:19	400	24.130	XLON	00310862720EXPA1
2022-06-07 13:14:19	863	24.130	XLON	00310862722EXPA1
2022-06-07 13:14:19	863	24.130	XLON	00310862723EXPA1
2022-06-07 13:14:19	400	24.130	XLON	00310862724EXPA1
2022-06-07 13:14:19	400	24.130	XLON	00310862725EXPA1
2022-06-07 13:14:19	856	24.130	XLON	00310862726EXPA1
2022-06-07 13:14:19	17	24.130	XLON	00310862727EXPA1
2022-06-07 13:14:19	16	24.130	XLON	00310862728EXPA1
2022-06-07 13:14:19	1,017	24.130	XLON	00310862729EXPA1
2022-06-07 13:14:24	188	24.130	BATE	00310862741EXPA1
2022-06-07 13:14:24	262	24.130	BATE	00310862742EXPA1
2022-06-07 13:14:24	258	24.130	BATE	00310862743EXPA1
2022-06-07 13:14:24	3	24.130	BATE	00310862745EXPA1
2022-06-07 13:14:24	127	24.130	BATE	00310862746EXPA1
2022-06-07 13:14:24	3	24.130	BATE	00310862747EXPA1
2022-06-07 13:14:24	309	24.130	BATE	00310862748EXPA1
2022-06-07 13:14:30	1	24.130	CHIX	00310862783EXPA1
2022-06-07 13:14:30	163	24.130	CHIX	00310862785EXPA1
2022-06-07 13:14:30	63	24.130	CHIX	00310862788EXPA1
2022-06-07 13:14:30	163	24.130	CHIX	00310862790EXPA1
2022-06-07 13:14:30	590	24.130	CHIX	00310862791EXPA1
2022-06-07 13:14:30	128	24.130	CHIX	00310862796EXPA1
2022-06-07 13:14:37	863	24.130	XLON	00310862836EXPA1
2022-06-07 13:14:37	400	24.130	XLON	00310862837EXPA1
2022-06-07 13:14:37	641	24.130	XLON	00310862838EXPA1
2022-06-07 13:14:42	1,130	24.120	XLON	00310862861EXPA1
2022-06-07 13:15:09	863	24.120	XLON	00310862957EXPA1

2022-06-07 13:15:09	1,424	24.120	XLON	00310862958EXPA1
2022-06-07 13:15:19	863	24.120	XLON	00310862969EXPA1
2022-06-07 13:15:19	718	24.120	XLON	00310862970EXPA1
2022-06-07 13:15:19	346	24.120	XLON	00310862971EXPA1
2022-06-07 13:15:28	208	24.110	CHIX	00310862986EXPA1
2022-06-07 13:15:46	1,076	24.115	BATE	00310863007EXPA1
2022-06-07 13:15:46	42	24.115	BATE	00310863008EXPA1
2022-06-07 13:15:48	903	24.110	CHIX	00310863026EXPA1
2022-06-07 13:15:48	6	24.110	CHIX	00310863028EXPA1
2022-06-07 13:15:48	142	24.110	XLON	00310863024EXPA1
2022-06-07 13:15:48	1,270	24.110	XLON	00310863025EXPA1
2022-06-07 13:15:48	488	24.110	XLON	00310863027EXPA1
2022-06-07 13:15:48	1,068	24.110	XLON	00310863029EXPA1
2022-06-07 13:17:09	447	24.115	BATE	00310863179EXPA1
2022-06-07 13:17:09	876	24.115	BATE	00310863182EXPA1
2022-06-07 13:17:09	1,131	24.115	CHIX	00310863181EXPA1
2022-06-07 13:17:09	1,598	24.115	XLON	00310863178EXPA1
2022-06-07 13:17:09	131	24.115	XLON	00310863180EXPA1
2022-06-07 13:17:09	287	24.115	XLON	00310863183EXPA1
2022-06-07 13:17:09	1,579	24.115	XLON	00310863184EXPA1
2022-06-07 13:17:14	500	24.110	XLON	00310863204EXPA1
2022-06-07 13:17:14	254	24.110	XLON	00310863205EXPA1
2022-06-07 13:17:14	460	24.110	XLON	00310863206EXPA1
2022-06-07 13:17:14	863	24.110	XLON	00310863207EXPA1
2022-06-07 13:17:14	863	24.110	XLON	00310863208EXPA1
2022-06-07 13:17:14	400	24.110	XLON	00310863209EXPA1
2022-06-07 13:17:14	144	24.110	XLON	00310863210EXPA1
2022-06-07 13:17:14	17	24.110	XLON	00310863211EXPA1
2022-06-07 13:17:14	464	24.110	XLON	00310863212EXPA1
2022-06-07 13:17:46	70	24.105	BATE	00310863259EXPA1
2022-06-07 13:17:46	60	24.105	BATE	00310863263EXPA1
2022-06-07 13:17:46	64	24.105	BATE	00310863265EXPA1
2022-06-07 13:17:46	73	24.105	BATE	00310863267EXPA1
2022-06-07 13:17:46	168	24.105	BATE	00310863270EXPA1
2022-06-07 13:17:46	212	24.105	CHIX	00310863261EXPA1
2022-06-07 13:17:46	50	24.105	XLON	00310863260EXPA1
2022-06-07 13:17:46	1,876	24.105	XLON	00310863264EXPA1
2022-06-07 13:17:46	541	24.105	XLON	00310863266EXPA1
2022-06-07 13:17:46	146	24.105	XLON	00310863268EXPA1

2022-06-07 13:17:46	1,561	24.105	XLON	00310863269EXPA1
2022-06-07 13:18:19	1,826	24.105	XLON	00310863424EXPA1
2022-06-07 13:18:21	472	24.100	BATE	00310863438EXPA1
2022-06-07 13:18:21	917	24.100	CHIX	00310863440EXPA1
2022-06-07 13:18:21	658	24.100	XLON	00310863437EXPA1
2022-06-07 13:18:46	145	24.105	XLON	00310863503EXPA1
2022-06-07 13:18:46	863	24.105	XLON	00310863504EXPA1
2022-06-07 13:18:46	400	24.105	XLON	00310863505EXPA1
2022-06-07 13:18:46	863	24.105	XLON	00310863506EXPA1
2022-06-07 13:18:46	158	24.105	XLON	00310863507EXPA1
2022-06-07 13:18:46	101	24.105	XLON	00310863508EXPA1
2022-06-07 13:18:46	44	24.105	XLON	00310863509EXPA1
2022-06-07 13:18:49	330	24.105	XLON	00310863520EXPA1
2022-06-07 13:18:49	863	24.105	XLON	00310863521EXPA1
2022-06-07 13:18:49	392	24.105	XLON	00310863522EXPA1
2022-06-07 13:18:49	232	24.105	XLON	00310863523EXPA1
2022-06-07 13:19:31	1,126	24.105	BATE	00310863631EXPA1
2022-06-07 13:19:31	772	24.105	XLON	00310863630EXPA1
2022-06-07 13:19:31	1,956	24.105	XLON	00310863632EXPA1
2022-06-07 13:19:31	1,092	24.105	XLON	00310863633EXPA1
2022-06-07 13:19:34	590	24.105	CHIX	00310863652EXPA1
2022-06-07 13:19:34	292	24.105	CHIX	00310863653EXPA1
2022-06-07 13:20:30	111	24.105	BATE	00310863819EXPA1
2022-06-07 13:20:39	111	24.110	BATE	00310863848EXPA1
2022-06-07 13:20:39	111	24.110	BATE	00310863852EXPA1
2022-06-07 13:20:39	100	24.110	BATE	00310863858EXPA1
2022-06-07 13:20:39	100	24.110	BATE	00310863861EXPA1
2022-06-07 13:20:39	125	24.110	BATE	00310863862EXPA1
2022-06-07 13:20:39	454	24.110	BATE	00310863866EXPA1
2022-06-07 13:20:39	590	24.110	CHIX	00310863849EXPA1
2022-06-07 13:20:39	125	24.110	CHIX	00310863854EXPA1
2022-06-07 13:20:39	566	24.110	CHIX	00310863855EXPA1
2022-06-07 13:20:39	49	24.110	CHIX	00310863857EXPA1
2022-06-07 13:20:39	400	24.110	XLON	00310863846EXPA1
2022-06-07 13:20:39	863	24.110	XLON	00310863847EXPA1
2022-06-07 13:20:39	863	24.110	XLON	00310863850EXPA1
2022-06-07 13:20:39	863	24.110	XLON	00310863851EXPA1
2022-06-07 13:20:39	121	24.110	XLON	00310863853EXPA1
2022-06-07 13:20:39	400	24.110	XLON	00310863856EXPA1

2022-06-07 13:20:39	17	24.110	XLON	00310863859EXPA1
2022-06-07 13:20:39	125	24.110	XLON	00310863860EXPA1
2022-06-07 13:20:39	220	24.110	XLON	00310863863EXPA1
2022-06-07 13:20:39	2,128	24.110	XLON	00310863864EXPA1
2022-06-07 13:20:39	1,294	24.110	XLON	00310863865EXPA1
2022-06-07 13:20:39	80	24.110	XLON	00310863867EXPA1
2022-06-07 13:21:34	278	24.110	CHIX	00310864013EXPA1
2022-06-07 13:21:34	177	24.110	CHIX	00310864016EXPA1
2022-06-07 13:21:34	1,561	24.110	XLON	00310864011EXPA1
2022-06-07 13:21:34	2,094	24.110	XLON	00310864012EXPA1
2022-06-07 13:21:34	333	24.110	XLON	00310864015EXPA1
2022-06-07 13:21:34	400	24.110	XLON	00310864017EXPA1
2022-06-07 13:21:34	375	24.110	XLON	00310864018EXPA1
2022-06-07 13:21:59	1,987	24.110	XLON	00310864068EXPA1
2022-06-07 13:22:02	111	24.110	BATE	00310864073EXPA1
2022-06-07 13:22:02	127	24.110	BATE	00310864074EXPA1
2022-06-07 13:22:02	127	24.110	BATE	00310864075EXPA1
2022-06-07 13:22:02	111	24.110	BATE	00310864076EXPA1
2022-06-07 13:22:11	1,778	24.110	XLON	00310864098EXPA1
2022-06-07 13:22:18	453	24.105	BATE	00310864126EXPA1
2022-06-07 13:22:39	863	24.110	XLON	00310864184EXPA1
2022-06-07 13:22:39	400	24.110	XLON	00310864185EXPA1
2022-06-07 13:22:39	1,215	24.110	XLON	00310864186EXPA1
2022-06-07 13:22:49	855	24.105	BATE	00310864201EXPA1
2022-06-07 13:22:49	1,381	24.105	CHIX	00310864202EXPA1
2022-06-07 13:23:17	111	24.110	BATE	00310864267EXPA1
2022-06-07 13:23:17	127	24.110	BATE	00310864268EXPA1
2022-06-07 13:23:17	4	24.110	BATE	00310864269EXPA1
2022-06-07 13:23:17	127	24.110	BATE	00310864270EXPA1
2022-06-07 13:23:17	105	24.110	BATE	00310864271EXPA1
2022-06-07 13:23:17	1,592	24.110	XLON	00310864265EXPA1
2022-06-07 13:23:17	1,154	24.110	XLON	00310864266EXPA1
2022-06-07 13:23:19	426	24.105	CHIX	00310864296EXPA1
2022-06-07 13:23:19	550	24.105	XLON	00310864297EXPA1
2022-06-07 13:23:19	750	24.105	XLON	00310864298EXPA1
2022-06-07 13:23:19	18	24.105	XLON	00310864299EXPA1
2022-06-07 13:23:19	400	24.105	XLON	00310864300EXPA1
2022-06-07 13:23:19	201	24.110	XLON	00310864301EXPA1
2022-06-07 13:23:40	286	24.105	BATE	00310864326EXPA1

2022-06-07 13:23:40	63	24.105	BATE	00310864327EXPA1
2022-06-07 13:23:40	43	24.105	BATE	00310864328EXPA1
2022-06-07 13:23:40	32	24.105	BATE	00310864329EXPA1
2022-06-07 13:23:40	1,179	24.105	XLON	00310864325EXPA1
2022-06-07 13:24:08	425	24.110	BATE	00310864403EXPA1
2022-06-07 13:24:08	4	24.110	BATE	00310864406EXPA1
2022-06-07 13:24:08	125	24.110	XLON	00310864404EXPA1
2022-06-07 13:24:08	1,281	24.110	XLON	00310864405EXPA1
2022-06-07 13:24:08	888	24.110	XLON	00310864407EXPA1
2022-06-07 13:24:08	743	24.110	XLON	00310864408EXPA1
2022-06-07 13:24:08	196	24.110	XLON	00310864409EXPA1
2022-06-07 13:24:38	36	24.105	BATE	00310864470EXPA1
2022-06-07 13:25:04	167	24.105	CHIX	00310864521EXPA1
2022-06-07 13:25:51	951	24.105	CHIX	00310864623EXPA1
2022-06-07 13:25:51	248	24.105	CHIX	00310864624EXPA1
2022-06-07 13:25:51	152	24.105	XLON	00310864622EXPA1
2022-06-07 13:26:03	1,120	24.105	BATE	00310864645EXPA1
2022-06-07 13:26:03	739	24.105	XLON	00310864647EXPA1
2022-06-07 13:26:04	791	24.105	XLON	00310864663EXPA1
2022-06-07 13:26:11	242	24.105	XLON	00310864677EXPA1
2022-06-07 13:26:14	1,336	24.110	CHIX	00310864682EXPA1
2022-06-07 13:26:14	1,757	24.110	XLON	00310864681EXPA1
2022-06-07 13:26:16	2,000	24.105	XLON	00310864691EXPA1
2022-06-07 13:26:16	751	24.105	XLON	00310864692EXPA1
2022-06-07 13:26:36	111	24.105	BATE	00310864737EXPA1
2022-06-07 13:26:36	127	24.105	BATE	00310864738EXPA1
2022-06-07 13:26:36	18	24.105	BATE	00310864739EXPA1
2022-06-07 13:26:36	127	24.105	BATE	00310864740EXPA1
2022-06-07 13:26:36	111	24.105	BATE	00310864741EXPA1
2022-06-07 13:26:36	127	24.105	BATE	00310864742EXPA1
2022-06-07 13:26:36	111	24.105	BATE	00310864743EXPA1
2022-06-07 13:26:36	127	24.105	BATE	00310864744EXPA1
2022-06-07 13:26:36	111	24.105	BATE	00310864745EXPA1
2022-06-07 13:26:36	16	24.105	BATE	00310864746EXPA1
2022-06-07 13:27:15	50	24.100	BATE	00310864839EXPA1
2022-06-07 13:27:15	75	24.100	BATE	00310864843EXPA1
2022-06-07 13:27:15	25	24.100	CHIX	00310864840EXPA1
2022-06-07 13:27:15	441	24.100	CHIX	00310864842EXPA1
2022-06-07 13:27:15	3,446	24.100	XLON	00310864838EXPA1

2022-06-07 13:27:15	1,322	24.100	XLON	00310864841EXPA1
2022-06-07 13:27:15	400	24.100	XLON	00310864844EXPA1
2022-06-07 13:27:15	1,142	24.100	XLON	00310864845EXPA1
2022-06-07 13:27:20	400	24.100	XLON	00310864852EXPA1
2022-06-07 13:27:20	300	24.100	XLON	00310864853EXPA1
2022-06-07 13:27:20	400	24.100	XLON	00310864854EXPA1
2022-06-07 13:27:20	400	24.100	XLON	00310864855EXPA1
2022-06-07 13:27:20	300	24.100	XLON	00310864856EXPA1
2022-06-07 13:27:20	863	24.100	XLON	00310864857EXPA1
2022-06-07 13:27:35	112	24.095	XLON	00310864892EXPA1
2022-06-07 13:27:35	300	24.095	XLON	00310864893EXPA1
2022-06-07 13:27:35	500	24.095	XLON	00310864894EXPA1
2022-06-07 13:27:35	500	24.095	XLON	00310864895EXPA1
2022-06-07 13:27:35	863	24.095	XLON	00310864896EXPA1
2022-06-07 13:27:35	173	24.095	XLON	00310864897EXPA1
2022-06-07 13:27:35	368	24.095	XLON	00310864898EXPA1
2022-06-07 13:27:38	16	24.095	XLON	00310864907EXPA1
2022-06-07 13:27:38	863	24.095	XLON	00310864908EXPA1
2022-06-07 13:27:38	500	24.095	XLON	00310864909EXPA1
2022-06-07 13:27:38	500	24.095	XLON	00310864910EXPA1
2022-06-07 13:27:38	368	24.095	XLON	00310864911EXPA1
2022-06-07 13:27:41	32	24.095	XLON	00310864915EXPA1
2022-06-07 13:27:41	400	24.095	XLON	00310864916EXPA1
2022-06-07 13:27:41	400	24.095	XLON	00310864917EXPA1
2022-06-07 13:27:41	500	24.095	XLON	00310864919EXPA1
2022-06-07 13:27:41	863	24.095	XLON	00310864920EXPA1
2022-06-07 13:27:41	75	24.095	XLON	00310864921EXPA1
2022-06-07 13:27:55	431	24.090	CHIX	00310864938EXPA1
2022-06-07 13:28:08	125	24.095	BATE	00310864955EXPA1
2022-06-07 13:28:17	278	24.095	XLON	00310864985EXPA1
2022-06-07 13:28:43	97	24.100	CHIX	00310865016EXPA1
2022-06-07 13:28:46	714	24.100	BATE	00310865028EXPA1
2022-06-07 13:28:46	177	24.100	CHIX	00310865029EXPA1
2022-06-07 13:28:50	100	24.105	BATE	00310865032EXPA1
2022-06-07 13:28:50	100	24.105	BATE	00310865033EXPA1
2022-06-07 13:28:50	108	24.105	BATE	00310865034EXPA1
2022-06-07 13:28:50	222	24.105	BATE	00310865035EXPA1
2022-06-07 13:28:50	1,069	24.105	CHIX	00310865036EXPA1
2022-06-07 13:29:15	400	24.110	XLON	00310865126EXPA1

2022-06-07 13:29:15	400	24.110	XLON	00310865127EXPA1
2022-06-07 13:29:15	400	24.110	XLON	00310865128EXPA1
2022-06-07 13:29:15	75	24.110	XLON	00310865129EXPA1
2022-06-07 13:29:15	75	24.110	XLON	00310865130EXPA1
2022-06-07 13:29:15	400	24.110	XLON	00310865131EXPA1
2022-06-07 13:29:15	46	24.110	XLON	00310865132EXPA1
2022-06-07 13:29:15	62	24.110	XLON	00310865133EXPA1
2022-06-07 13:29:15	19	24.110	XLON	00310865134EXPA1
2022-06-07 13:29:15	220	24.110	XLON	00310865135EXPA1
2022-06-07 13:29:15	262	24.110	XLON	00310865136EXPA1
2022-06-07 13:29:24	735	24.110	XLON	00310865151EXPA1
2022-06-07 13:29:24	880	24.110	XLON	00310865152EXPA1
2022-06-07 13:29:24	1,393	24.110	XLON	00310865153EXPA1
2022-06-07 13:29:24	1,606	24.110	XLON	00310865154EXPA1
2022-06-07 13:29:24	741	24.110	XLON	00310865155EXPA1
2022-06-07 13:29:24	1,272	24.110	XLON	00310865156EXPA1
2022-06-07 13:29:28	403	24.105	BATE	00310865163EXPA1
2022-06-07 13:29:28	425	24.105	CHIX	00310865162EXPA1
2022-06-07 13:29:48	470	24.105	XLON	00310865190EXPA1
2022-06-07 13:29:48	396	24.105	XLON	00310865191EXPA1
2022-06-07 13:29:48	417	24.105	XLON	00310865192EXPA1
2022-06-07 13:29:48	202	24.105	XLON	00310865193EXPA1
2022-06-07 13:29:54	917	24.100	BATE	00310865218EXPA1
2022-06-07 13:29:54	478	24.100	CHIX	00310865217EXPA1
2022-06-07 13:29:54	539	24.105	XLON	00310865214EXPA1
2022-06-07 13:29:54	219	24.100	XLON	00310865216EXPA1
2022-06-07 13:29:54	1,107	24.100	XLON	00310865219EXPA1
2022-06-07 13:30:22	22	24.100	XLON	00310865275EXPA1
2022-06-07 13:30:22	369	24.100	XLON	00310865276EXPA1
2022-06-07 13:30:22	400	24.100	XLON	00310865277EXPA1
2022-06-07 13:30:22	399	24.100	XLON	00310865278EXPA1
2022-06-07 13:30:22	650	24.100	XLON	00310865279EXPA1
2022-06-07 13:30:29	369	24.095	XLON	00310865311EXPA1
2022-06-07 13:30:29	400	24.095	XLON	00310865313EXPA1
2022-06-07 13:30:29	1,367	24.095	XLON	00310865314EXPA1
2022-06-07 13:31:03	1,199	24.085	XLON	00310865407EXPA1
2022-06-07 13:31:03	925	24.085	XLON	00310865408EXPA1
2022-06-07 13:31:28	1,131	24.085	BATE	00310865500EXPA1
2022-06-07 13:31:28	469	24.085	CHIX	00310865502EXPA1

2022-06-07 13:31:28	125	24.085	CHIX	00310865505EXPA1
2022-06-07 13:31:28	438	24.085	CHIX	00310865507EXPA1
2022-06-07 13:31:28	305	24.085	CHIX	00310865509EXPA1
2022-06-07 13:31:28	1,987	24.085	XLON	00310865499EXPA1
2022-06-07 13:31:28	877	24.085	XLON	00310865501EXPA1
2022-06-07 13:32:10	21	24.085	XLON	00310865693EXPA1
2022-06-07 13:32:29	190	24.085	XLON	00310865733EXPA1
2022-06-07 13:32:33	1,027	24.085	BATE	00310865745EXPA1
2022-06-07 13:32:33	1,807	24.085	XLON	00310865743EXPA1
2022-06-07 13:32:33	400	24.085	XLON	00310865746EXPA1
2022-06-07 13:32:33	863	24.085	XLON	00310865747EXPA1
2022-06-07 13:32:33	859	24.085	XLON	00310865748EXPA1
2022-06-07 13:32:38	863	24.085	XLON	00310865756EXPA1
2022-06-07 13:32:38	1,164	24.085	XLON	00310865757EXPA1
2022-06-07 13:32:38	964	24.085	XLON	00310865758EXPA1
2022-06-07 13:32:38	400	24.085	XLON	00310865759EXPA1
2022-06-07 13:32:38	836	24.085	XLON	00310865760EXPA1
2022-06-07 13:33:01	590	24.085	CHIX	00310865802EXPA1
2022-06-07 13:33:01	65	24.085	CHIX	00310865803EXPA1
2022-06-07 13:33:01	590	24.085	CHIX	00310865804EXPA1
2022-06-07 13:33:01	116	24.085	CHIX	00310865805EXPA1
2022-06-07 13:33:01	710	24.085	XLON	00310865800EXPA1
2022-06-07 13:33:01	684	24.085	XLON	00310865801EXPA1
2022-06-07 13:33:02	100	24.080	BATE	00310865807EXPA1
2022-06-07 13:33:02	436	24.080	BATE	00310865809EXPA1
2022-06-07 13:33:15	171	24.080	CHIX	00310865921EXPA1
2022-06-07 13:33:29	139	24.085	BATE	00310865966EXPA1
2022-06-07 13:33:29	31	24.085	BATE	00310865967EXPA1
2022-06-07 13:33:29	1,275	24.085	XLON	00310865959EXPA1
2022-06-07 13:33:29	633	24.085	XLON	00310865960EXPA1
2022-06-07 13:33:56	400	24.090	XLON	00310866019EXPA1
2022-06-07 13:33:56	863	24.090	XLON	00310866020EXPA1
2022-06-07 13:33:56	500	24.090	XLON	00310866021EXPA1
2022-06-07 13:33:56	400	24.090	XLON	00310866022EXPA1
2022-06-07 13:33:56	367	24.090	XLON	00310866023EXPA1
2022-06-07 13:33:56	496	24.090	XLON	00310866025EXPA1
2022-06-07 13:33:56	400	24.090	XLON	00310866026EXPA1
2022-06-07 13:33:56	682	24.090	XLON	00310866027EXPA1
2022-06-07 13:33:56	284	24.090	XLON	00310866028EXPA1

2022-06-07 13:34:11	330	24.085	BATE	00310866060EXPA1
2022-06-07 13:34:19	590	24.080	CHIX	00310866085EXPA1
2022-06-07 13:34:32	220	24.090	XLON	00310866106EXPA1
2022-06-07 13:34:32	22	24.090	XLON	00310866107EXPA1
2022-06-07 13:34:43	400	24.095	XLON	00310866137EXPA1
2022-06-07 13:34:43	400	24.095	XLON	00310866138EXPA1
2022-06-07 13:34:43	863	24.095	XLON	00310866139EXPA1
2022-06-07 13:34:43	863	24.095	XLON	00310866140EXPA1
2022-06-07 13:34:43	166	24.095	XLON	00310866141EXPA1
2022-06-07 13:34:43	4	24.095	XLON	00310866142EXPA1
2022-06-07 13:34:43	396	24.095	XLON	00310866143EXPA1
2022-06-07 13:34:43	432	24.095	XLON	00310866144EXPA1
2022-06-07 13:34:47	590	24.090	CHIX	00310866152EXPA1
2022-06-07 13:34:57	364	24.090	CHIX	00310866162EXPA1
2022-06-07 13:35:01	1,149	24.090	BATE	00310866167EXPA1
2022-06-07 13:35:09	400	24.090	XLON	00310866190EXPA1
2022-06-07 13:35:09	863	24.090	XLON	00310866191EXPA1
2022-06-07 13:35:09	817	24.090	XLON	00310866192EXPA1
2022-06-07 13:35:09	146	24.090	XLON	00310866193EXPA1
2022-06-07 13:35:11	353	24.090	XLON	00310866196EXPA1
2022-06-07 13:35:11	820	24.090	XLON	00310866197EXPA1
2022-06-07 13:35:11	816	24.090	XLON	00310866198EXPA1
2022-06-07 13:35:36	184	24.085	BATE	00310866301EXPA1
2022-06-07 13:35:36	585	24.085	CHIX	00310866303EXPA1
2022-06-07 13:35:36	359	24.085	XLON	00310866299EXPA1
2022-06-07 13:35:36	809	24.085	XLON	00310866304EXPA1
2022-06-07 13:35:36	380	24.085	XLON	00310866305EXPA1
2022-06-07 13:35:51	482	24.070	BATE	00310866397EXPA1
2022-06-07 13:35:51	681	24.070	XLON	00310866396EXPA1
2022-06-07 13:35:58	1,105	24.065	XLON	00310866472EXPA1
2022-06-07 13:36:11	449	24.060	CHIX	00310866498EXPA1
2022-06-07 13:36:16	902	24.055	XLON	00310866507EXPA1
2022-06-07 13:36:16	1,252	24.055	XLON	00310866508EXPA1
2022-06-07 13:36:21	420	24.050	BATE	00310866527EXPA1
2022-06-07 13:36:43	1,552	24.065	XLON	00310866575EXPA1
2022-06-07 13:36:43	365	24.065	XLON	00310866576EXPA1
2022-06-07 13:36:49	647	24.065	XLON	00310866602EXPA1
2022-06-07 13:36:55	1,645	24.065	XLON	00310866610EXPA1
2022-06-07 13:37:15	455	24.060	BATE	00310866648EXPA1

2022-06-07 13:37:15	1,239	24.060	XLON	00310866646EXPA1
2022-06-07 13:37:15	747	24.060	XLON	00310866647EXPA1
2022-06-07 13:37:19	360	24.060	CHIX	00310866675EXPA1
2022-06-07 13:37:19	15	24.060	CHIX	00310866676EXPA1
2022-06-07 13:37:19	603	24.060	CHIX	00310866677EXPA1
2022-06-07 13:37:20	120	24.060	CHIX	00310866678EXPA1
2022-06-07 13:37:42	440	24.070	XLON	00310866726EXPA1
2022-06-07 13:38:00	2,615	24.070	XLON	00310866771EXPA1
2022-06-07 13:38:00	400	24.070	XLON	00310866772EXPA1
2022-06-07 13:38:00	400	24.070	XLON	00310866773EXPA1
2022-06-07 13:38:00	460	24.070	XLON	00310866775EXPA1
2022-06-07 13:38:00	841	24.070	XLON	00310866776EXPA1
2022-06-07 13:38:01	127	24.070	BATE	00310866786EXPA1
2022-06-07 13:38:01	139	24.070	BATE	00310866787EXPA1
2022-06-07 13:38:01	127	24.070	BATE	00310866788EXPA1
2022-06-07 13:38:01	139	24.070	BATE	00310866789EXPA1
2022-06-07 13:38:01	127	24.070	BATE	00310866790EXPA1
2022-06-07 13:38:01	139	24.070	BATE	00310866791EXPA1
2022-06-07 13:38:01	127	24.070	BATE	00310866792EXPA1
2022-06-07 13:38:01	439	24.070	BATE	00310866793EXPA1
2022-06-07 13:38:08	219	24.060	CHIX	00310866827EXPA1
2022-06-07 13:38:31	1,618	24.065	XLON	00310866903EXPA1
2022-06-07 13:38:41	301	24.060	BATE	00310866933EXPA1
2022-06-07 13:38:41	28	24.060	BATE	00310866936EXPA1
2022-06-07 13:38:41	90	24.060	BATE	00310866937EXPA1
2022-06-07 13:38:41	75	24.060	CHIX	00310866934EXPA1
2022-06-07 13:38:41	865	24.060	CHIX	00310866935EXPA1
2022-06-07 13:38:41	1,198	24.060	XLON	00310866932EXPA1
2022-06-07 13:38:55	400	24.065	XLON	00310866964EXPA1
2022-06-07 13:38:55	647	24.065	XLON	00310866965EXPA1
2022-06-07 13:38:55	166	24.065	XLON	00310866966EXPA1
2022-06-07 13:38:55	372	24.065	XLON	00310866967EXPA1
2022-06-07 13:38:55	304	24.065	XLON	00310866968EXPA1
2022-06-07 13:39:09	168	24.070	XLON	00310866988EXPA1
2022-06-07 13:39:09	62	24.070	XLON	00310866989EXPA1
2022-06-07 13:39:09	20	24.070	XLON	00310866990EXPA1
2022-06-07 13:39:09	19	24.070	XLON	00310866991EXPA1
2022-06-07 13:39:09	43	24.070	XLON	00310866992EXPA1
2022-06-07 13:39:09	62	24.070	XLON	00310866993EXPA1

2022-06-07 13:39:09	647	24.070	XLON	00310866994EXPA1
2022-06-07 13:39:09	62	24.070	XLON	00310866996EXPA1
2022-06-07 13:39:09	647	24.070	XLON	00310866997EXPA1
2022-06-07 13:39:09	62	24.070	XLON	00310866998EXPA1
2022-06-07 13:39:09	44	24.070	XLON	00310866999EXPA1
2022-06-07 13:39:09	98	24.070	XLON	00310867000EXPA1
2022-06-07 13:39:42	1,275	24.070	XLON	00310867070EXPA1
2022-06-07 13:39:42	683	24.070	XLON	00310867077EXPA1
2022-06-07 13:39:47	400	24.070	XLON	00310867087EXPA1
2022-06-07 13:39:47	647	24.070	XLON	00310867088EXPA1
2022-06-07 13:39:47	400	24.070	XLON	00310867089EXPA1
2022-06-07 13:39:51	583	24.070	XLON	00310867096EXPA1
2022-06-07 13:39:52	420	24.070	CHIX	00310867102EXPA1
2022-06-07 13:40:11	127	24.070	BATE	00310867153EXPA1
2022-06-07 13:40:14	23	24.070	BATE	00310867158EXPA1
2022-06-07 13:40:14	261	24.070	BATE	00310867159EXPA1
2022-06-07 13:40:14	724	24.070	BATE	00310867160EXPA1
2022-06-07 13:40:14	47	24.070	BATE	00310867161EXPA1
2022-06-07 13:40:14	152	24.070	BATE	00310867162EXPA1
2022-06-07 13:40:14	45	24.070	BATE	00310867163EXPA1
2022-06-07 13:40:14	1,026	24.065	XLON	00310867164EXPA1
2022-06-07 13:40:14	1,355	24.065	XLON	00310867165EXPA1
2022-06-07 13:40:22	590	24.065	CHIX	00310867200EXPA1
2022-06-07 13:40:22	153	24.065	CHIX	00310867201EXPA1
2022-06-07 13:40:22	390	24.065	CHIX	00310867202EXPA1
2022-06-07 13:40:38	400	24.065	XLON	00310867249EXPA1
2022-06-07 13:40:38	647	24.065	XLON	00310867250EXPA1
2022-06-07 13:40:38	20	24.065	XLON	00310867251EXPA1
2022-06-07 13:40:39	110	24.065	XLON	00310867256EXPA1
2022-06-07 13:40:39	872	24.065	XLON	00310867257EXPA1
2022-06-07 13:40:50	383	24.065	XLON	00310867271EXPA1
2022-06-07 13:40:50	647	24.065	XLON	00310867272EXPA1
2022-06-07 13:40:50	400	24.065	XLON	00310867273EXPA1
2022-06-07 13:40:50	325	24.065	XLON	00310867274EXPA1
2022-06-07 13:41:03	210	24.060	CHIX	00310867287EXPA1
2022-06-07 13:41:07	439	24.060	BATE	00310867305EXPA1
2022-06-07 13:41:18	249	24.070	XLON	00310867333EXPA1
2022-06-07 13:41:33	436	24.070	BATE	00310867369EXPA1
2022-06-07 13:41:33	611	24.070	CHIX	00310867370EXPA1

2022-06-07 13:41:33	296	24.070	CHIX	00310867371EXPA1
2022-06-07 13:41:33	1,666	24.070	XLON	00310867364EXPA1
2022-06-07 13:41:33	2,035	24.070	XLON	00310867366EXPA1
2022-06-07 13:41:51	23	24.070	BATE	00310867403EXPA1
2022-06-07 13:41:51	848	24.070	XLON	00310867404EXPA1
2022-06-07 13:41:52	21	24.075	XLON	00310867420EXPA1
2022-06-07 13:41:52	647	24.075	XLON	00310867421EXPA1
2022-06-07 13:41:52	400	24.075	XLON	00310867422EXPA1
2022-06-07 13:41:52	166	24.075	XLON	00310867423EXPA1
2022-06-07 13:41:52	210	24.075	XLON	00310867424EXPA1
2022-06-07 13:42:22	23	24.070	BATE	00310867486EXPA1
2022-06-07 13:42:22	61	24.070	BATE	00310867493EXPA1
2022-06-07 13:42:22	240	24.070	BATE	00310867495EXPA1
2022-06-07 13:42:22	108	24.070	BATE	00310867498EXPA1
2022-06-07 13:42:22	232	24.070	CHIX	00310867494EXPA1
2022-06-07 13:42:22	210	24.070	CHIX	00310867496EXPA1
2022-06-07 13:42:22	911	24.070	XLON	00310867484EXPA1
2022-06-07 13:42:22	609	24.070	XLON	00310867491EXPA1
2022-06-07 13:43:15	100	24.075	BATE	00310867644EXPA1
2022-06-07 13:43:15	1	24.075	XLON	00310867640EXPA1
2022-06-07 13:43:15	400	24.075	XLON	00310867641EXPA1
2022-06-07 13:43:15	400	24.075	XLON	00310867642EXPA1
2022-06-07 13:43:15	1,590	24.075	XLON	00310867643EXPA1
2022-06-07 13:43:15	506	24.075	XLON	00310867646EXPA1
2022-06-07 13:43:18	800	24.075	XLON	00310867651EXPA1
2022-06-07 13:43:43	342	24.075	BATE	00310867715EXPA1
2022-06-07 13:43:43	215	24.075	BATE	00310867722EXPA1
2022-06-07 13:43:43	104	24.075	BATE	00310867725EXPA1
2022-06-07 13:43:43	332	24.075	BATE	00310867726EXPA1
2022-06-07 13:43:43	104	24.075	BATE	00310867727EXPA1
2022-06-07 13:43:43	91	24.075	CHIX	00310867714EXPA1
2022-06-07 13:43:43	488	24.075	CHIX	00310867718EXPA1
2022-06-07 13:43:43	353	24.075	CHIX	00310867720EXPA1
2022-06-07 13:43:43	313	24.075	CHIX	00310867723EXPA1
2022-06-07 13:43:43	90	24.075	CHIX	00310867724EXPA1
2022-06-07 13:43:43	2,327	24.075	XLON	00310867713EXPA1
2022-06-07 13:43:43	1,095	24.075	XLON	00310867716EXPA1
2022-06-07 13:43:43	455	24.075	XLON	00310867717EXPA1
2022-06-07 13:43:43	164	24.075	XLON	00310867719EXPA1

2022-06-07 13:43:43	695	24.075	XLON	00310867721EXPA1
2022-06-07 13:43:46	619	24.075	BATE	00310867735EXPA1
2022-06-07 13:43:56	1	24.070	XLON	00310867767EXPA1
2022-06-07 13:43:56	29	24.070	XLON	00310867768EXPA1
2022-06-07 13:44:00	125	24.075	XLON	00310867785EXPA1
2022-06-07 13:44:00	1	24.075	XLON	00310867786EXPA1
2022-06-07 13:44:01	1	24.075	XLON	00310867787EXPA1
2022-06-07 13:44:01	1	24.075	XLON	00310867788EXPA1
2022-06-07 13:44:01	1	24.075	XLON	00310867789EXPA1
2022-06-07 13:44:01	1	24.075	XLON	00310867793EXPA1
2022-06-07 13:44:01	1	24.075	XLON	00310867794EXPA1
2022-06-07 13:44:02	1	24.075	XLON	00310867795EXPA1
2022-06-07 13:44:02	1	24.075	XLON	00310867802EXPA1
2022-06-07 13:44:02	1	24.075	XLON	00310867803EXPA1
2022-06-07 13:44:02	1	24.075	XLON	00310867804EXPA1
2022-06-07 13:44:15	400	24.080	XLON	00310867828EXPA1
2022-06-07 13:44:15	400	24.080	XLON	00310867829EXPA1
2022-06-07 13:44:15	810	24.080	XLON	00310867830EXPA1
2022-06-07 13:44:15	810	24.080	XLON	00310867832EXPA1
2022-06-07 13:44:15	623	24.080	XLON	00310867834EXPA1
2022-06-07 13:44:15	810	24.080	XLON	00310867835EXPA1
2022-06-07 13:44:15	132	24.080	XLON	00310867836EXPA1
2022-06-07 13:44:15	237	24.080	XLON	00310867838EXPA1
2022-06-07 13:44:57	590	24.075	CHIX	00310867982EXPA1
2022-06-07 13:44:57	220	24.075	CHIX	00310867983EXPA1
2022-06-07 13:44:57	343	24.075	CHIX	00310867984EXPA1
2022-06-07 13:45:08	103	24.075	BATE	00310868017EXPA1
2022-06-07 13:45:08	440	24.075	BATE	00310868018EXPA1
2022-06-07 13:45:08	21	24.075	BATE	00310868019EXPA1
2022-06-07 13:45:08	104	24.075	BATE	00310868020EXPA1
2022-06-07 13:45:08	127	24.075	BATE	00310868021EXPA1
2022-06-07 13:45:14	179	24.070	BATE	00310868038EXPA1
2022-06-07 13:45:14	240	24.070	BATE	00310868043EXPA1
2022-06-07 13:45:14	125	24.070	XLON	00310868039EXPA1
2022-06-07 13:45:14	1,948	24.070	XLON	00310868042EXPA1
2022-06-07 13:45:14	1,786	24.070	XLON	00310868044EXPA1
2022-06-07 13:45:14	550	24.070	XLON	00310868045EXPA1
2022-06-07 13:45:14	733	24.070	XLON	00310868046EXPA1
2022-06-07 13:45:19	7	24.070	XLON	00310868103EXPA1

2022-06-07 13:45:19	810	24.070	XLON	00310868104EXPA1
2022-06-07 13:45:19	400	24.070	XLON	00310868105EXPA1
2022-06-07 13:45:19	391	24.070	XLON	00310868106EXPA1
2022-06-07 13:45:19	320	24.070	XLON	00310868107EXPA1
2022-06-07 13:45:44	97	24.070	BATE	00310868152EXPA1
2022-06-07 13:45:44	977	24.070	XLON	00310868151EXPA1
2022-06-07 13:46:32	330	24.070	BATE	00310868274EXPA1
2022-06-07 13:46:32	121	24.070	BATE	00310868276EXPA1
2022-06-07 13:46:32	5	24.070	CHIX	00310868273EXPA1
2022-06-07 13:46:32	1,117	24.070	CHIX	00310868275EXPA1
2022-06-07 13:46:32	436	24.070	CHIX	00310868278EXPA1
2022-06-07 13:46:32	1,955	24.070	XLON	00310868271EXPA1
2022-06-07 13:46:32	1,959	24.070	XLON	00310868272EXPA1
2022-06-07 13:46:32	810	24.070	XLON	00310868277EXPA1
2022-06-07 13:46:32	29	24.070	XLON	00310868279EXPA1
2022-06-07 13:46:39	376	24.070	XLON	00310868315EXPA1
2022-06-07 13:46:39	810	24.070	XLON	00310868316EXPA1
2022-06-07 13:46:52	1,332	24.065	XLON	00310868350EXPA1
2022-06-07 13:47:01	647	24.060	XLON	00310868376EXPA1
2022-06-07 13:47:01	550	24.060	XLON	00310868377EXPA1
2022-06-07 13:47:04	593	24.060	XLON	00310868387EXPA1
2022-06-07 13:47:10	127	24.060	BATE	00310868429EXPA1
2022-06-07 13:47:10	104	24.060	BATE	00310868430EXPA1
2022-06-07 13:47:10	127	24.060	BATE	00310868431EXPA1
2022-06-07 13:47:10	104	24.060	BATE	00310868432EXPA1
2022-06-07 13:47:10	880	24.060	BATE	00310868433EXPA1
2022-06-07 13:47:10	385	24.060	CHIX	00310868427EXPA1
2022-06-07 13:47:10	54	24.060	CHIX	00310868428EXPA1
2022-06-07 13:47:21	900	24.055	XLON	00310868482EXPA1
2022-06-07 13:47:40	400	24.055	XLON	00310868541EXPA1
2022-06-07 13:47:40	810	24.055	XLON	00310868542EXPA1
2022-06-07 13:47:40	400	24.055	XLON	00310868543EXPA1
2022-06-07 13:47:40	283	24.055	XLON	00310868544EXPA1
2022-06-07 13:47:49	36	24.050	BATE	00310868557EXPA1
2022-06-07 13:47:49	966	24.050	XLON	00310868558EXPA1
2022-06-07 13:48:08	567	24.050	XLON	00310868611EXPA1
2022-06-07 13:48:08	810	24.050	XLON	00310868612EXPA1
2022-06-07 13:48:08	400	24.050	XLON	00310868613EXPA1
2022-06-07 13:48:08	204	24.050	XLON	00310868614EXPA1

2022-06-07 13:48:19	810	24.050	XLON	00310868651EXPA1
2022-06-07 13:48:19	821	24.050	XLON	00310868652EXPA1
2022-06-07 13:48:19	400	24.050	XLON	00310868653EXPA1
2022-06-07 13:48:19	400	24.050	XLON	00310868654EXPA1
2022-06-07 13:48:19	63	24.050	XLON	00310868655EXPA1
2022-06-07 13:48:30	220	24.050	CHIX	00310868683EXPA1
2022-06-07 13:48:30	590	24.050	CHIX	00310868684EXPA1
2022-06-07 13:48:33	338	24.045	BATE	00310868704EXPA1
2022-06-07 13:48:33	181	24.045	BATE	00310868705EXPA1
2022-06-07 13:48:33	113	24.045	BATE	00310868706EXPA1
2022-06-07 13:48:33	26	24.045	BATE	00310868707EXPA1
2022-06-07 13:48:33	27	24.045	BATE	00310868708EXPA1
2022-06-07 13:48:33	25	24.045	BATE	00310868709EXPA1
2022-06-07 13:48:33	147	24.045	BATE	00310868710EXPA1
2022-06-07 13:48:33	431	24.045	CHIX	00310868702EXPA1
2022-06-07 13:48:33	727	24.045	XLON	00310868703EXPA1
2022-06-07 13:48:45	903	24.045	XLON	00310868726EXPA1
2022-06-07 13:49:10	833	24.055	XLON	00310868762EXPA1
2022-06-07 13:49:10	810	24.055	XLON	00310868763EXPA1
2022-06-07 13:49:10	400	24.055	XLON	00310868764EXPA1
2022-06-07 13:49:10	327	24.055	XLON	00310868765EXPA1
2022-06-07 13:49:55	1,177	24.055	BATE	00310868871EXPA1
2022-06-07 13:49:55	319	24.055	CHIX	00310868868EXPA1
2022-06-07 13:49:55	661	24.055	CHIX	00310868873EXPA1
2022-06-07 13:49:55	1,406	24.055	XLON	00310868872EXPA1
2022-06-07 13:49:55	1,095	24.055	XLON	00310868874EXPA1
2022-06-07 13:49:55	716	24.055	XLON	00310868875EXPA1
2022-06-07 13:49:55	701	24.055	XLON	00310868876EXPA1
2022-06-07 13:50:09	400	24.050	XLON	00310868902EXPA1
2022-06-07 13:50:09	240	24.050	XLON	00310868903EXPA1
2022-06-07 13:50:09	128	24.050	XLON	00310868904EXPA1
2022-06-07 13:50:09	400	24.050	XLON	00310868905EXPA1
2022-06-07 13:50:09	400	24.050	XLON	00310868906EXPA1
2022-06-07 13:50:09	2	24.050	XLON	00310868907EXPA1
2022-06-07 13:50:09	20	24.050	XLON	00310868908EXPA1
2022-06-07 13:50:09	3	24.050	XLON	00310868909EXPA1
2022-06-07 13:50:25	1,954	24.055	XLON	00310868938EXPA1
2022-06-07 13:50:37	607	24.055	XLON	00310868953EXPA1
2022-06-07 13:50:37	400	24.055	XLON	00310868954EXPA1

2022-06-07 13:50:43	104	24.055	BATE	00310868971EXPA1
2022-06-07 13:50:43	127	24.055	BATE	00310868972EXPA1
2022-06-07 13:50:44	726	24.055	BATE	00310868973EXPA1
2022-06-07 13:50:53	400	24.055	XLON	00310869025EXPA1
2022-06-07 13:50:53	607	24.055	XLON	00310869026EXPA1
2022-06-07 13:50:53	1,023	24.055	XLON	00310869027EXPA1
2022-06-07 13:51:02	1,059	24.055	XLON	00310869095EXPA1
2022-06-07 13:51:02	607	24.055	XLON	00310869096EXPA1
2022-06-07 13:51:02	281	24.055	XLON	00310869097EXPA1
2022-06-07 13:51:03	590	24.055	CHIX	00310869100EXPA1
2022-06-07 13:51:03	564	24.055	CHIX	00310869101EXPA1
2022-06-07 13:51:39	380	24.070	XLON	00310869245EXPA1
2022-06-07 13:51:39	810	24.070	XLON	00310869246EXPA1
2022-06-07 13:51:39	538	24.070	XLON	00310869247EXPA1
2022-06-07 13:51:40	301	24.070	XLON	00310869253EXPA1
2022-06-07 13:51:43	1,861	24.070	XLON	00310869256EXPA1
2022-06-07 13:51:44	104	24.065	BATE	00310869265EXPA1
2022-06-07 13:51:44	157	24.065	BATE	00310869266EXPA1
2022-06-07 13:51:44	127	24.065	BATE	00310869267EXPA1
2022-06-07 13:51:44	202	24.065	BATE	00310869268EXPA1
2022-06-07 13:52:36	290	24.070	CHIX	00310869389EXPA1
2022-06-07 13:52:36	125	24.070	CHIX	00310869390EXPA1
2022-06-07 13:52:36	242	24.070	CHIX	00310869391EXPA1
2022-06-07 13:52:36	224	24.070	CHIX	00310869392EXPA1
2022-06-07 13:52:36	242	24.070	CHIX	00310869393EXPA1
2022-06-07 13:52:36	1,500	24.070	XLON	00310869384EXPA1
2022-06-07 13:52:36	867	24.070	XLON	00310869385EXPA1
2022-06-07 13:52:36	514	24.070	XLON	00310869387EXPA1
2022-06-07 13:52:36	1,376	24.070	XLON	00310869388EXPA1
2022-06-07 13:52:41	892	24.065	BATE	00310869403EXPA1
2022-06-07 13:53:05	2,260	24.070	XLON	00310869472EXPA1
2022-06-07 13:53:08	607	24.070	XLON	00310869519EXPA1
2022-06-07 13:53:08	394	24.070	XLON	00310869520EXPA1
2022-06-07 13:53:08	646	24.070	XLON	00310869521EXPA1
2022-06-07 13:53:08	470	24.070	XLON	00310869522EXPA1
2022-06-07 13:53:08	54	24.070	XLON	00310869523EXPA1
2022-06-07 13:53:12	428	24.065	BATE	00310869535EXPA1
2022-06-07 13:53:12	441	24.065	CHIX	00310869534EXPA1
2022-06-07 13:53:42	22	24.060	BATE	00310869620EXPA1

2022-06-07 13:53:42	447	24.060	BATE	00310869621EXPA1
2022-06-07 13:53:42	448	24.060	CHIX	00310869618EXPA1
2022-06-07 13:53:42	1,689	24.065	XLON	00310869614EXPA1
2022-06-07 13:53:42	319	24.060	XLON	00310869617EXPA1
2022-06-07 13:54:01	177	24.055	CHIX	00310869678EXPA1
2022-06-07 13:54:04	857	24.060	XLON	00310869733EXPA1
2022-06-07 13:54:04	440	24.060	XLON	00310869734EXPA1
2022-06-07 13:54:04	400	24.060	XLON	00310869735EXPA1
2022-06-07 13:54:04	139	24.060	XLON	00310869736EXPA1
2022-06-07 13:54:10	380	24.060	XLON	00310869768EXPA1
2022-06-07 13:54:10	1,464	24.060	XLON	00310869769EXPA1
2022-06-07 13:54:29	400	24.060	XLON	00310869810EXPA1
2022-06-07 13:54:29	822	24.060	XLON	00310869811EXPA1
2022-06-07 13:54:29	383	24.060	XLON	00310869812EXPA1
2022-06-07 13:54:29	150	24.060	XLON	00310869813EXPA1
2022-06-07 13:54:29	218	24.060	XLON	00310869814EXPA1
2022-06-07 13:54:32	426	24.050	BATE	00310869832EXPA1
2022-06-07 13:54:32	10	24.050	BATE	00310869834EXPA1
2022-06-07 13:54:32	57	24.050	CHIX	00310869833EXPA1
2022-06-07 13:54:32	654	24.050	CHIX	00310869835EXPA1
2022-06-07 13:54:32	689	24.050	XLON	00310869829EXPA1
2022-06-07 13:55:04	400	24.055	XLON	00310869899EXPA1
2022-06-07 13:55:04	784	24.055	XLON	00310869900EXPA1
2022-06-07 13:55:04	607	24.055	XLON	00310869901EXPA1
2022-06-07 13:55:04	131	24.055	XLON	00310869902EXPA1
2022-06-07 13:55:08	398	24.050	XLON	00310869909EXPA1
2022-06-07 13:55:08	607	24.050	XLON	00310869910EXPA1
2022-06-07 13:55:18	127	24.055	BATE	00310869929EXPA1
2022-06-07 13:55:18	104	24.055	BATE	00310869930EXPA1
2022-06-07 13:55:18	702	24.055	BATE	00310869931EXPA1
2022-06-07 13:55:18	435	24.055	BATE	00310869932EXPA1
2022-06-07 13:55:19	731	24.055	XLON	00310869934EXPA1
2022-06-07 13:55:19	453	24.055	XLON	00310869935EXPA1
2022-06-07 13:55:19	607	24.055	XLON	00310869936EXPA1
2022-06-07 13:55:19	101	24.055	XLON	00310869937EXPA1
2022-06-07 13:55:30	714	24.050	XLON	00310869955EXPA1
2022-06-07 13:55:38	127	24.055	CHIX	00310869964EXPA1
2022-06-07 13:55:38	440	24.055	CHIX	00310869965EXPA1
2022-06-07 13:55:38	60	24.055	CHIX	00310869966EXPA1

2022-06-07 13:55:38	80	24.055	CHIX	00310869970EXPA1
2022-06-07 13:55:38	39	24.055	CHIX	00310869984EXPA1
2022-06-07 13:55:38	100	24.055	CHIX	00310869985EXPA1
2022-06-07 13:55:38	54	24.055	CHIX	00310869986EXPA1
2022-06-07 13:55:38	69	24.055	CHIX	00310869987EXPA1
2022-06-07 13:55:38	91	24.055	CHIX	00310869988EXPA1
2022-06-07 13:55:38	14	24.055	CHIX	00310869989EXPA1
2022-06-07 13:55:38	36	24.055	CHIX	00310869990EXPA1
2022-06-07 13:56:01	713	24.055	XLON	00310870065EXPA1
2022-06-07 13:56:01	407	24.055	XLON	00310870066EXPA1
2022-06-07 13:56:01	21	24.055	XLON	00310870067EXPA1
2022-06-07 13:56:01	695	24.055	XLON	00310870068EXPA1
2022-06-07 13:56:01	446	24.055	XLON	00310870069EXPA1
2022-06-07 13:56:05	695	24.055	XLON	00310870078EXPA1
2022-06-07 13:56:05	427	24.055	XLON	00310870079EXPA1
2022-06-07 13:56:05	695	24.055	XLON	00310870080EXPA1
2022-06-07 13:56:05	143	24.055	XLON	00310870081EXPA1
2022-06-07 13:56:05	227	24.055	XLON	00310870082EXPA1
2022-06-07 13:56:39	590	24.055	CHIX	00310870204EXPA1
2022-06-07 13:56:40	634	24.055	XLON	00310870205EXPA1
2022-06-07 13:56:40	607	24.055	XLON	00310870206EXPA1
2022-06-07 13:56:40	487	24.055	XLON	00310870207EXPA1
2022-06-07 13:56:56	95	24.060	BATE	00310870266EXPA1
2022-06-07 13:56:56	17	24.060	BATE	00310870269EXPA1
2022-06-07 13:56:56	95	24.060	BATE	00310870271EXPA1
2022-06-07 13:56:56	483	24.060	BATE	00310870272EXPA1
2022-06-07 13:56:56	254	24.060	BATE	00310870273EXPA1
2022-06-07 13:56:56	610	24.060	XLON	00310870265EXPA1
2022-06-07 13:56:56	607	24.060	XLON	00310870267EXPA1
2022-06-07 13:56:56	610	24.060	XLON	00310870268EXPA1
2022-06-07 13:56:56	574	24.060	XLON	00310870270EXPA1
2022-06-07 13:56:58	192	24.060	BATE	00310870287EXPA1
2022-06-07 13:57:09	590	24.060	CHIX	00310870333EXPA1
2022-06-07 13:57:09	220	24.060	CHIX	00310870334EXPA1
2022-06-07 13:57:09	193	24.060	CHIX	00310870335EXPA1
2022-06-07 13:57:14	610	24.060	XLON	00310870339EXPA1
2022-06-07 13:57:14	284	24.060	XLON	00310870340EXPA1
2022-06-07 13:57:14	607	24.060	XLON	00310870341EXPA1
2022-06-07 13:57:14	390	24.060	XLON	00310870342EXPA1

2022-06-07 13:57:33	676	24.060	XLON	00310870391EXPA1
2022-06-07 13:57:33	260	24.060	XLON	00310870392EXPA1
2022-06-07 13:57:33	607	24.060	XLON	00310870393EXPA1
2022-06-07 13:57:33	518	24.060	XLON	00310870394EXPA1
2022-06-07 13:57:40	215	24.055	BATE	00310870413EXPA1
2022-06-07 13:57:40	646	24.055	XLON	00310870412EXPA1
2022-06-07 13:58:08	12	24.060	XLON	00310870488EXPA1
2022-06-07 13:58:08	607	24.060	XLON	00310870489EXPA1
2022-06-07 13:58:08	22	24.060	XLON	00310870490EXPA1
2022-06-07 13:58:08	718	24.060	XLON	00310870491EXPA1
2022-06-07 13:58:08	402	24.060	XLON	00310870492EXPA1
2022-06-07 13:58:08	184	24.060	XLON	00310870493EXPA1
2022-06-07 13:58:12	891	24.055	BATE	00310870505EXPA1
2022-06-07 13:58:12	416	24.055	CHIX	00310870506EXPA1
2022-06-07 13:58:12	607	24.055	XLON	00310870504EXPA1
2022-06-07 13:58:12	470	24.055	XLON	00310870507EXPA1
2022-06-07 13:58:12	470	24.055	XLON	00310870508EXPA1
2022-06-07 13:58:12	595	24.055	XLON	00310870509EXPA1
2022-06-07 13:58:12	179	24.060	XLON	00310870510EXPA1
2022-06-07 13:58:44	438	24.040	BATE	00310870690EXPA1
2022-06-07 13:58:44	454	24.040	CHIX	00310870689EXPA1
2022-06-07 13:58:44	690	24.040	XLON	00310870683EXPA1
2022-06-07 13:58:44	180	24.040	XLON	00310870686EXPA1
2022-06-07 13:58:44	652	24.040	XLON	00310870691EXPA1
2022-06-07 13:59:05	522	24.040	XLON	00310870787EXPA1
2022-06-07 13:59:05	607	24.040	XLON	00310870788EXPA1
2022-06-07 13:59:05	400	24.040	XLON	00310870789EXPA1
2022-06-07 13:59:05	560	24.040	XLON	00310870790EXPA1
2022-06-07 13:59:09	2,149	24.040	XLON	00310870797EXPA1
2022-06-07 13:59:21	439	24.035	BATE	00310870845EXPA1
2022-06-07 13:59:21	445	24.035	CHIX	00310870846EXPA1
2022-06-07 13:59:44	483	24.035	BATE	00310870952EXPA1
2022-06-07 13:59:44	604	24.035	XLON	00310870951EXPA1
2022-06-07 13:59:44	670	24.035	XLON	00310870953EXPA1
2022-06-07 13:59:44	148	24.035	XLON	00310870954EXPA1
2022-06-07 14:00:05	97	24.045	XLON	00310871060EXPA1
2022-06-07 14:00:05	2,153	24.045	XLON	00310871061EXPA1
2022-06-07 14:00:07	440	24.045	XLON	00310871071EXPA1
2022-06-07 14:00:07	607	24.045	XLON	00310871072EXPA1

2022-06-07 14:00:07	341	24.045	XLON	00310871073EXPA1
2022-06-07 14:00:07	417	24.045	XLON	00310871074EXPA1
2022-06-07 14:00:07	113	24.045	XLON	00310871075EXPA1
2022-06-07 14:00:18	108	24.045	CHIX	00310871111EXPA1
2022-06-07 14:00:20	590	24.050	CHIX	00310871123EXPA1
2022-06-07 14:00:43	63	24.055	CHIX	00310871221EXPA1
2022-06-07 14:00:43	163	24.055	CHIX	00310871222EXPA1
2022-06-07 14:00:43	464	24.055	CHIX	00310871223EXPA1
2022-06-07 14:00:43	149	24.055	CHIX	00310871224EXPA1
2022-06-07 14:00:43	163	24.055	CHIX	00310871227EXPA1
2022-06-07 14:00:44	1,012	24.050	XLON	00310871237EXPA1
2022-06-07 14:00:44	500	24.045	XLON	00310871262EXPA1
2022-06-07 14:00:44	372	24.045	XLON	00310871263EXPA1
2022-06-07 14:00:44	500	24.050	XLON	00310871264EXPA1
2022-06-07 14:00:44	400	24.050	XLON	00310871265EXPA1
2022-06-07 14:00:44	372	24.050	XLON	00310871266EXPA1
2022-06-07 14:00:44	18	24.050	XLON	00310871267EXPA1
2022-06-07 14:00:47	17	24.040	BATE	00310871274EXPA1
2022-06-07 14:00:47	395	24.040	BATE	00310871275EXPA1
2022-06-07 14:01:05	455	24.055	XLON	00310871345EXPA1
2022-06-07 14:01:05	400	24.055	XLON	00310871346EXPA1
2022-06-07 14:01:05	646	24.055	XLON	00310871347EXPA1
2022-06-07 14:01:05	503	24.055	XLON	00310871348EXPA1
2022-06-07 14:01:08	897	24.045	BATE	00310871367EXPA1
2022-06-07 14:01:08	86	24.050	CHIX	00310871360EXPA1
2022-06-07 14:01:25	500	24.040	XLON	00310871410EXPA1
2022-06-07 14:01:25	500	24.040	XLON	00310871411EXPA1
2022-06-07 14:01:25	300	24.040	XLON	00310871412EXPA1
2022-06-07 14:01:25	400	24.040	XLON	00310871413EXPA1
2022-06-07 14:01:25	94	24.040	XLON	00310871414EXPA1
2022-06-07 14:01:25	240	24.040	XLON	00310871415EXPA1
2022-06-07 14:01:46	2,193	24.040	XLON	00310871481EXPA1
2022-06-07 14:02:07	500	24.040	XLON	00310871556EXPA1
2022-06-07 14:02:07	728	24.040	XLON	00310871557EXPA1
2022-06-07 14:02:07	400	24.040	XLON	00310871558EXPA1
2022-06-07 14:02:07	414	24.040	XLON	00310871559EXPA1
2022-06-07 14:02:07	217	24.040	XLON	00310871560EXPA1
2022-06-07 14:02:14	167	24.040	CHIX	00310871579EXPA1
2022-06-07 14:02:14	220	24.040	CHIX	00310871580EXPA1

2022-06-07 14:02:14	201	24.040	CHIX	00310871581EXPA1
2022-06-07 14:02:14	14	24.040	CHIX	00310871582EXPA1
2022-06-07 14:02:14	555	24.040	CHIX	00310871583EXPA1
2022-06-07 14:02:21	478	24.035	BATE	00310871601EXPA1
2022-06-07 14:02:21	529	24.035	XLON	00310871599EXPA1
2022-06-07 14:02:37	194	24.025	CHIX	00310871632EXPA1
2022-06-07 14:02:37	1,065	24.025	XLON	00310871631EXPA1
2022-06-07 14:02:39	400	24.025	XLON	00310871641EXPA1
2022-06-07 14:02:39	486	24.025	XLON	00310871642EXPA1
2022-06-07 14:02:39	400	24.025	XLON	00310871643EXPA1
2022-06-07 14:02:39	356	24.025	XLON	00310871644EXPA1
2022-06-07 14:02:47	295	24.020	BATE	00310871673EXPA1
2022-06-07 14:02:47	474	24.020	BATE	00310871675EXPA1
2022-06-07 14:02:47	532	24.020	XLON	00310871674EXPA1
2022-06-07 14:03:10	519	24.020	XLON	00310871791EXPA1
2022-06-07 14:03:10	400	24.020	XLON	00310871792EXPA1
2022-06-07 14:03:10	541	24.020	XLON	00310871793EXPA1
2022-06-07 14:03:10	519	24.020	XLON	00310871794EXPA1
2022-06-07 14:03:10	150	24.020	XLON	00310871795EXPA1
2022-06-07 14:03:14	555	24.015	BATE	00310871813EXPA1
2022-06-07 14:03:14	457	24.015	CHIX	00310871812EXPA1
2022-06-07 14:03:14	1,057	24.015	XLON	00310871810EXPA1
2022-06-07 14:03:48	2,091	24.020	XLON	00310871923EXPA1
2022-06-07 14:03:57	388	24.020	XLON	00310871938EXPA1
2022-06-07 14:03:57	434	24.020	XLON	00310871939EXPA1
2022-06-07 14:03:57	1,129	24.020	XLON	00310871940EXPA1
2022-06-07 14:04:25	1,232	24.020	XLON	00310872022EXPA1
2022-06-07 14:04:36	104	24.025	BATE	00310872036EXPA1
2022-06-07 14:04:36	95	24.025	BATE	00310872040EXPA1
2022-06-07 14:04:36	23	24.025	BATE	00310872042EXPA1
2022-06-07 14:04:36	95	24.025	BATE	00310872046EXPA1
2022-06-07 14:04:36	25	24.025	BATE	00310872048EXPA1
2022-06-07 14:04:36	24	24.025	BATE	00310872050EXPA1
2022-06-07 14:04:36	25	24.025	BATE	00310872052EXPA1
2022-06-07 14:04:36	996	24.025	BATE	00310872054EXPA1
2022-06-07 14:04:36	590	24.025	CHIX	00310872038EXPA1
2022-06-07 14:04:36	63	24.025	CHIX	00310872045EXPA1
2022-06-07 14:04:36	63	24.025	CHIX	00310872049EXPA1
2022-06-07 14:04:36	63	24.025	CHIX	00310872051EXPA1

2022-06-07 14:04:36	57	24.025	CHIX	00310872053EXPA1
2022-06-07 14:04:36	304	24.025	CHIX	00310872055EXPA1
2022-06-07 14:04:36	665	24.025	XLON	00310872032EXPA1
2022-06-07 14:04:36	186	24.025	XLON	00310872033EXPA1
2022-06-07 14:04:36	214	24.025	XLON	00310872034EXPA1
2022-06-07 14:04:36	455	24.025	XLON	00310872035EXPA1
2022-06-07 14:04:36	400	24.025	XLON	00310872039EXPA1
2022-06-07 14:04:36	408	24.025	XLON	00310872041EXPA1
2022-06-07 14:04:36	455	24.025	XLON	00310872044EXPA1
2022-06-07 14:04:36	348	24.025	XLON	00310872047EXPA1
2022-06-07 14:05:00	393	24.010	XLON	00310872162EXPA1
2022-06-07 14:05:00	281	24.010	XLON	00310872165EXPA1
2022-06-07 14:05:00	83	24.010	XLON	00310872166EXPA1
2022-06-07 14:05:10	409	24.010	BATE	00310872212EXPA1
2022-06-07 14:05:10	641	24.010	CHIX	00310872211EXPA1
2022-06-07 14:05:10	1,554	24.010	XLON	00310872210EXPA1
2022-06-07 14:05:10	361	24.010	XLON	00310872213EXPA1
2022-06-07 14:05:10	122	24.010	XLON	00310872214EXPA1
2022-06-07 14:05:27	24	24.010	XLON	00310872315EXPA1
2022-06-07 14:05:27	535	24.010	XLON	00310872317EXPA1
2022-06-07 14:05:27	400	24.010	XLON	00310872318EXPA1
2022-06-07 14:05:27	455	24.010	XLON	00310872319EXPA1
2022-06-07 14:05:27	400	24.010	XLON	00310872320EXPA1
2022-06-07 14:05:27	102	24.010	XLON	00310872321EXPA1
2022-06-07 14:05:35	61	24.000	BATE	00310872357EXPA1
2022-06-07 14:05:35	411	24.000	BATE	00310872358EXPA1
2022-06-07 14:05:35	482	24.000	CHIX	00310872356EXPA1
2022-06-07 14:05:45	566	23.995	XLON	00310872380EXPA1
2022-06-07 14:05:49	355	23.995	XLON	00310872395EXPA1
2022-06-07 14:05:53	435	23.990	CHIX	00310872443EXPA1
2022-06-07 14:05:53	807	23.990	XLON	00310872426EXPA1
2022-06-07 14:06:15	870	23.990	XLON	00310872495EXPA1
2022-06-07 14:06:19	172	23.990	XLON	00310872510EXPA1
2022-06-07 14:06:25	688	23.990	XLON	00310872526EXPA1
2022-06-07 14:06:37	515	23.995	XLON	00310872553EXPA1
2022-06-07 14:06:37	436	23.995	XLON	00310872554EXPA1
2022-06-07 14:06:37	28	23.995	XLON	00310872555EXPA1
2022-06-07 14:06:37	400	23.995	XLON	00310872556EXPA1
2022-06-07 14:06:37	250	23.995	XLON	00310872557EXPA1

2022-06-07 14:06:37	582	23.995	XLON	00310872558EXPA1
2022-06-07 14:06:37	326	23.995	XLON	00310872559EXPA1
2022-06-07 14:06:37	7	23.995	XLON	00310872560EXPA1
2022-06-07 14:06:54	312	23.990	XLON	00310872643EXPA1
2022-06-07 14:06:54	455	23.990	XLON	00310872644EXPA1
2022-06-07 14:06:54	400	23.990	XLON	00310872645EXPA1
2022-06-07 14:06:54	142	23.990	XLON	00310872646EXPA1
2022-06-07 14:07:00	104	23.990	BATE	00310872662EXPA1
2022-06-07 14:07:00	95	23.990	BATE	00310872663EXPA1
2022-06-07 14:07:00	214	23.990	BATE	00310872664EXPA1
2022-06-07 14:07:00	66	23.990	BATE	00310872665EXPA1
2022-06-07 14:07:00	74	23.990	BATE	00310872666EXPA1
2022-06-07 14:07:00	587	23.990	BATE	00310872667EXPA1
2022-06-07 14:07:00	459	23.985	CHIX	00310872669EXPA1
2022-06-07 14:07:00	994	23.985	XLON	00310872668EXPA1
2022-06-07 14:07:15	549	23.995	XLON	00310872742EXPA1
2022-06-07 14:07:15	400	23.995	XLON	00310872743EXPA1
2022-06-07 14:07:15	549	23.995	XLON	00310872744EXPA1
2022-06-07 14:07:15	376	23.995	XLON	00310872745EXPA1
2022-06-07 14:07:22	571	23.995	XLON	00310872765EXPA1
2022-06-07 14:07:22	400	23.995	XLON	00310872766EXPA1
2022-06-07 14:07:22	455	23.995	XLON	00310872767EXPA1
2022-06-07 14:07:22	645	23.995	XLON	00310872768EXPA1
2022-06-07 14:07:50	103	23.995	CHIX	00310872869EXPA1
2022-06-07 14:07:50	122	23.995	CHIX	00310872870EXPA1
2022-06-07 14:07:50	590	23.995	CHIX	00310872871EXPA1
2022-06-07 14:07:50	24	23.995	CHIX	00310872872EXPA1
2022-06-07 14:07:50	296	23.995	CHIX	00310872873EXPA1
2022-06-07 14:08:01	220	23.995	BATE	00310872886EXPA1
2022-06-07 14:08:01	551	23.995	XLON	00310872888EXPA1
2022-06-07 14:08:01	526	23.995	XLON	00310872889EXPA1
2022-06-07 14:08:01	551	23.995	XLON	00310872890EXPA1
2022-06-07 14:08:01	406	23.995	XLON	00310872891EXPA1
2022-06-07 14:08:25	209	23.990	CHIX	00310872973EXPA1
2022-06-07 14:08:25	840	23.995	XLON	00310872965EXPA1
2022-06-07 14:08:25	400	23.995	XLON	00310872966EXPA1
2022-06-07 14:08:25	455	23.995	XLON	00310872967EXPA1
2022-06-07 14:08:25	345	23.995	XLON	00310872968EXPA1
2022-06-07 14:08:25	120	23.995	XLON	00310872969EXPA1

2022-06-07 14:08:25	947	23.990	XLON	00310872972EXPA1
2022-06-07 14:08:34	470	23.990	BATE	00310872991EXPA1
2022-06-07 14:08:46	44	23.995	XLON	00310873030EXPA1
2022-06-07 14:08:46	314	23.995	XLON	00310873031EXPA1
2022-06-07 14:08:46	400	23.995	XLON	00310873032EXPA1
2022-06-07 14:08:46	455	23.995	XLON	00310873033EXPA1
2022-06-07 14:08:46	840	23.995	XLON	00310873034EXPA1
2022-06-07 14:08:46	166	23.995	XLON	00310873035EXPA1
2022-06-07 14:08:46	11	23.995	XLON	00310873036EXPA1
2022-06-07 14:08:57	389	23.995	XLON	00310873063EXPA1
2022-06-07 14:08:57	494	23.995	XLON	00310873064EXPA1
2022-06-07 14:08:57	146	23.995	XLON	00310873065EXPA1
2022-06-07 14:08:57	455	23.995	XLON	00310873066EXPA1
2022-06-07 14:08:57	400	23.995	XLON	00310873067EXPA1
2022-06-07 14:08:57	13	23.995	XLON	00310873068EXPA1
2022-06-07 14:09:21	185	23.995	CHIX	00310873126EXPA1
2022-06-07 14:09:21	220	23.995	CHIX	00310873127EXPA1
2022-06-07 14:09:21	102	23.995	CHIX	00310873128EXPA1
2022-06-07 14:09:21	47	23.995	CHIX	00310873129EXPA1
2022-06-07 14:09:22	399	23.995	CHIX	00310873132EXPA1
2022-06-07 14:09:28	1,315	23.995	BATE	00310873155EXPA1
2022-06-07 14:09:28	177	23.995	CHIX	00310873156EXPA1
2022-06-07 14:09:28	39	23.995	XLON	00310873151EXPA1
2022-06-07 14:09:28	543	23.995	XLON	00310873152EXPA1
2022-06-07 14:09:28	543	23.995	XLON	00310873153EXPA1
2022-06-07 14:09:28	543	23.995	XLON	00310873154EXPA1
2022-06-07 14:09:28	289	23.995	XLON	00310873157EXPA1
2022-06-07 14:09:28	166	23.995	XLON	00310873158EXPA1
2022-06-07 14:09:28	400	23.995	XLON	00310873159EXPA1
2022-06-07 14:09:28	410	23.995	XLON	00310873160EXPA1
2022-06-07 14:09:28	400	23.995	XLON	00310873161EXPA1
2022-06-07 14:09:28	8	23.995	XLON	00310873162EXPA1
2022-06-07 14:10:00	464	23.990	XLON	00310873287EXPA1
2022-06-07 14:10:00	114	23.990	XLON	00310873288EXPA1
2022-06-07 14:10:00	400	23.990	XLON	00310873289EXPA1
2022-06-07 14:10:00	464	23.990	XLON	00310873290EXPA1
2022-06-07 14:10:00	132	23.990	XLON	00310873291EXPA1
2022-06-07 14:10:10	455	23.990	XLON	00310873344EXPA1
2022-06-07 14:10:10	455	23.990	XLON	00310873345EXPA1

2022-06-07 14:10:10	278	23.990	XLON	00310873346EXPA1
2022-06-07 14:10:21	8	23.990	XLON	00310873379EXPA1
2022-06-07 14:10:21	480	23.990	XLON	00310873380EXPA1
2022-06-07 14:10:21	480	23.990	XLON	00310873381EXPA1
2022-06-07 14:10:21	480	23.990	XLON	00310873382EXPA1
2022-06-07 14:10:21	265	23.990	XLON	00310873383EXPA1
2022-06-07 14:10:22	229	23.990	CHIX	00310873385EXPA1
2022-06-07 14:10:31	215	23.990	XLON	00310873415EXPA1
2022-06-07 14:10:31	905	23.990	XLON	00310873416EXPA1
2022-06-07 14:10:31	400	23.990	XLON	00310873417EXPA1
2022-06-07 14:10:31	323	23.990	XLON	00310873418EXPA1
2022-06-07 14:10:33	95	23.990	BATE	00310873422EXPA1
2022-06-07 14:10:33	104	23.990	BATE	00310873423EXPA1
2022-06-07 14:10:33	95	23.990	BATE	00310873424EXPA1
2022-06-07 14:10:36	95	23.990	BATE	00310873438EXPA1
2022-06-07 14:10:36	104	23.990	BATE	00310873439EXPA1
2022-06-07 14:10:36	1	23.990	BATE	00310873440EXPA1
2022-06-07 14:10:36	95	23.990	BATE	00310873441EXPA1
2022-06-07 14:10:36	104	23.990	BATE	00310873442EXPA1
2022-06-07 14:10:36	95	23.990	BATE	00310873443EXPA1
2022-06-07 14:10:36	95	23.990	BATE	00310873444EXPA1
2022-06-07 14:10:36	438	23.990	BATE	00310873445EXPA1
2022-06-07 14:10:51	758	23.985	XLON	00310873486EXPA1
2022-06-07 14:10:53	590	23.990	CHIX	00310873493EXPA1
2022-06-07 14:10:53	87	23.990	CHIX	00310873494EXPA1
2022-06-07 14:10:53	214	23.990	CHIX	00310873495EXPA1
2022-06-07 14:11:13	400	23.995	XLON	00310873548EXPA1
2022-06-07 14:11:13	455	23.995	XLON	00310873549EXPA1
2022-06-07 14:11:13	400	23.995	XLON	00310873550EXPA1
2022-06-07 14:11:13	455	23.995	XLON	00310873551EXPA1
2022-06-07 14:11:13	400	23.995	XLON	00310873552EXPA1
2022-06-07 14:11:13	68	23.995	XLON	00310873553EXPA1
2022-06-07 14:11:14	400	23.995	XLON	00310873554EXPA1
2022-06-07 14:11:14	455	23.995	XLON	00310873555EXPA1
2022-06-07 14:11:14	867	23.995	XLON	00310873556EXPA1
2022-06-07 14:12:04	254	23.995	CHIX	00310873739EXPA1
2022-06-07 14:12:04	164	23.995	CHIX	00310873741EXPA1
2022-06-07 14:12:04	893	23.995	CHIX	00310873743EXPA1
2022-06-07 14:12:04	461	23.995	XLON	00310873738EXPA1

2022-06-07 14:12:04	2,002	23.995	XLON	00310873740EXPA1
2022-06-07 14:12:04	1,409	23.995	XLON	00310873742EXPA1
2022-06-07 14:12:04	182	23.995	XLON	00310873744EXPA1
2022-06-07 14:12:20	1,156	23.990	BATE	00310873793EXPA1
2022-06-07 14:12:30	1,957	24.000	XLON	00310873820EXPA1
2022-06-07 14:12:33	1,690	24.000	XLON	00310873824EXPA1
2022-06-07 14:12:42	100	23.995	BATE	00310873843EXPA1
2022-06-07 14:12:42	129	23.995	BATE	00310873847EXPA1
2022-06-07 14:12:42	194	23.995	CHIX	00310873845EXPA1
2022-06-07 14:12:42	214	23.995	CHIX	00310873846EXPA1
2022-06-07 14:12:42	56	23.995	CHIX	00310873848EXPA1
2022-06-07 14:13:03	102	23.995	XLON	00310873932EXPA1
2022-06-07 14:13:03	342	23.995	XLON	00310873933EXPA1
2022-06-07 14:13:03	455	23.995	XLON	00310873934EXPA1
2022-06-07 14:13:13	480	24.000	XLON	00310873976EXPA1
2022-06-07 14:13:13	539	24.000	XLON	00310873977EXPA1
2022-06-07 14:13:13	550	24.000	XLON	00310873979EXPA1
2022-06-07 14:13:13	394	24.000	XLON	00310873988EXPA1
2022-06-07 14:13:17	451	23.995	BATE	00310874016EXPA1
2022-06-07 14:13:17	838	23.995	XLON	00310874015EXPA1
2022-06-07 14:13:43	455	23.995	XLON	00310874102EXPA1
2022-06-07 14:13:43	166	23.995	XLON	00310874103EXPA1
2022-06-07 14:13:43	831	23.995	XLON	00310874104EXPA1
2022-06-07 14:13:43	252	23.995	XLON	00310874105EXPA1
2022-06-07 14:13:46	383	23.995	XLON	00310874108EXPA1
2022-06-07 14:13:46	455	23.995	XLON	00310874109EXPA1
2022-06-07 14:13:46	400	23.995	XLON	00310874110EXPA1
2022-06-07 14:13:46	166	23.995	XLON	00310874111EXPA1
2022-06-07 14:13:46	138	23.995	XLON	00310874112EXPA1
2022-06-07 14:13:46	409	23.995	XLON	00310874113EXPA1
2022-06-07 14:14:11	95	24.005	BATE	00310874186EXPA1
2022-06-07 14:14:11	452	24.005	BATE	00310874190EXPA1
2022-06-07 14:14:11	38	24.005	BATE	00310874192EXPA1
2022-06-07 14:14:11	386	24.005	BATE	00310874195EXPA1
2022-06-07 14:14:11	119	24.005	BATE	00310874197EXPA1
2022-06-07 14:14:11	95	24.005	BATE	00310874198EXPA1
2022-06-07 14:14:11	104	24.005	BATE	00310874200EXPA1
2022-06-07 14:14:11	13	24.005	BATE	00310874201EXPA1
2022-06-07 14:14:11	54	24.005	CHIX	00310874188EXPA1

2022-06-07 14:14:11	383	24.005	CHIX	00310874191EXPA1
2022-06-07 14:14:11	50	24.005	CHIX	00310874193EXPA1
2022-06-07 14:14:11	215	24.005	CHIX	00310874194EXPA1
2022-06-07 14:14:11	20	24.005	CHIX	00310874196EXPA1
2022-06-07 14:14:11	590	24.005	CHIX	00310874199EXPA1
2022-06-07 14:14:11	40	24.005	XLON	00310874183EXPA1
2022-06-07 14:14:11	348	24.005	XLON	00310874184EXPA1
2022-06-07 14:14:11	1,430	24.005	XLON	00310874185EXPA1
2022-06-07 14:14:11	144	24.005	XLON	00310874187EXPA1
2022-06-07 14:14:11	76	24.005	XLON	00310874189EXPA1
2022-06-07 14:14:12	28	24.005	CHIX	00310874215EXPA1
2022-06-07 14:14:13	872	23.995	XLON	00310874217EXPA1
2022-06-07 14:14:27	476	23.990	XLON	00310874264EXPA1
2022-06-07 14:14:58	319	23.995	BATE	00310874356EXPA1
2022-06-07 14:14:58	89	23.995	BATE	00310874357EXPA1
2022-06-07 14:14:58	74	23.995	BATE	00310874358EXPA1
2022-06-07 14:14:58	6	23.995	BATE	00310874359EXPA1
2022-06-07 14:14:58	436	23.995	CHIX	00310874355EXPA1
2022-06-07 14:14:58	1,940	23.995	XLON	00310874353EXPA1
2022-06-07 14:14:58	803	23.995	XLON	00310874354EXPA1
2022-06-07 14:15:22	833	24.000	XLON	00310874423EXPA1
2022-06-07 14:15:22	25	24.000	XLON	00310874424EXPA1
2022-06-07 14:15:22	355	24.000	XLON	00310874425EXPA1
2022-06-07 14:15:22	400	24.000	XLON	00310874426EXPA1
2022-06-07 14:15:22	119	24.000	XLON	00310874427EXPA1
2022-06-07 14:15:31	245	24.000	XLON	00310874452EXPA1
2022-06-07 14:15:31	1,000	24.000	XLON	00310874453EXPA1
2022-06-07 14:15:52	2,178	24.005	XLON	00310874526EXPA1
2022-06-07 14:15:52	387	24.005	XLON	00310874528EXPA1
2022-06-07 14:15:52	1,073	24.005	XLON	00310874529EXPA1
2022-06-07 14:15:52	86	24.005	XLON	00310874530EXPA1
2022-06-07 14:15:58	330	24.005	CHIX	00310874548EXPA1
2022-06-07 14:15:58	134	24.005	CHIX	00310874549EXPA1
2022-06-07 14:15:58	212	24.005	CHIX	00310874550EXPA1
2022-06-07 14:15:58	23	24.005	CHIX	00310874551EXPA1
2022-06-07 14:16:00	68	24.005	CHIX	00310874553EXPA1
2022-06-07 14:16:00	388	24.005	CHIX	00310874554EXPA1
2022-06-07 14:16:12	95	24.005	BATE	00310874576EXPA1
2022-06-07 14:16:12	104	24.005	BATE	00310874577EXPA1

2022-06-07 14:16:30	101	24.005	BATE	00310874635EXPA1
2022-06-07 14:16:30	23	24.005	BATE	00310874637EXPA1
2022-06-07 14:16:30	423	24.005	BATE	00310874638EXPA1
2022-06-07 14:16:30	572	24.005	BATE	00310874640EXPA1
2022-06-07 14:16:30	221	24.005	CHIX	00310874634EXPA1
2022-06-07 14:16:30	971	24.005	XLON	00310874636EXPA1
2022-06-07 14:16:30	1,382	24.005	XLON	00310874639EXPA1
2022-06-07 14:16:32	400	24.005	XLON	00310874645EXPA1
2022-06-07 14:16:32	455	24.005	XLON	00310874646EXPA1
2022-06-07 14:16:32	649	24.005	XLON	00310874647EXPA1
2022-06-07 14:16:32	166	24.005	XLON	00310874648EXPA1
2022-06-07 14:16:32	165	24.005	XLON	00310874649EXPA1
2022-06-07 14:16:59	454	23.995	CHIX	00310874847EXPA1
2022-06-07 14:16:59	500	23.995	XLON	00310874844EXPA1
2022-06-07 14:16:59	339	23.995	XLON	00310874848EXPA1
2022-06-07 14:17:01	500	23.995	XLON	00310874856EXPA1
2022-06-07 14:17:01	400	23.995	XLON	00310874857EXPA1
2022-06-07 14:17:21	119	23.990	BATE	00310874970EXPA1
2022-06-07 14:17:21	55	23.990	BATE	00310874973EXPA1
2022-06-07 14:17:21	289	23.990	BATE	00310874974EXPA1
2022-06-07 14:17:21	426	23.990	CHIX	00310874972EXPA1
2022-06-07 14:17:21	434	23.990	XLON	00310874969EXPA1
2022-06-07 14:17:21	985	23.990	XLON	00310874971EXPA1
2022-06-07 14:17:59	289	24.005	XLON	00310875113EXPA1
2022-06-07 14:17:59	625	24.005	XLON	00310875114EXPA1
2022-06-07 14:17:59	455	24.005	XLON	00310875115EXPA1
2022-06-07 14:17:59	220	24.005	XLON	00310875116EXPA1
2022-06-07 14:17:59	1,256	24.005	XLON	00310875117EXPA1
2022-06-07 14:17:59	384	24.005	XLON	00310875118EXPA1
2022-06-07 14:18:43	214	24.015	BATE	00310875255EXPA1
2022-06-07 14:18:43	617	24.015	BATE	00310875264EXPA1
2022-06-07 14:18:43	531	24.015	BATE	00310875266EXPA1
2022-06-07 14:18:43	104	24.015	BATE	00310875274EXPA1
2022-06-07 14:18:43	104	24.015	BATE	00310875275EXPA1
2022-06-07 14:18:43	311	24.015	CHIX	00310875257EXPA1
2022-06-07 14:18:43	1,044	24.015	CHIX	00310875263EXPA1
2022-06-07 14:18:43	28	24.015	XLON	00310875259EXPA1
2022-06-07 14:18:43	2,159	24.015	XLON	00310875262EXPA1
2022-06-07 14:18:43	30	24.015	XLON	00310875265EXPA1

2022-06-07 14:18:43	351	24.015	XLON	00310875267EXPA1
2022-06-07 14:18:43	342	24.015	XLON	00310875268EXPA1
2022-06-07 14:18:43	2,994	24.015	XLON	00310875269EXPA1
2022-06-07 14:18:43	92	24.015	XLON	00310875270EXPA1
2022-06-07 14:18:44	142	24.015	BATE	00310875278EXPA1
2022-06-07 14:18:48	81	24.015	BATE	00310875287EXPA1
2022-06-07 14:20:02	69	24.030	CHIX	00310875521EXPA1
2022-06-07 14:20:02	1,257	24.030	CHIX	00310875524EXPA1
2022-06-07 14:20:02	3,146	24.030	XLON	00310875522EXPA1
2022-06-07 14:20:02	1,066	24.030	XLON	00310875523EXPA1
2022-06-07 14:20:02	4,798	24.030	XLON	00310875527EXPA1
2022-06-07 14:20:13	1,129	24.025	BATE	00310875558EXPA1
2022-06-07 14:20:39	205	24.025	BATE	00310875669EXPA1
2022-06-07 14:20:39	456	24.025	CHIX	00310875668EXPA1
2022-06-07 14:20:39	285	24.025	XLON	00310875667EXPA1
2022-06-07 14:20:39	880	24.025	XLON	00310875671EXPA1
2022-06-07 14:20:46	400	24.025	XLON	00310875694EXPA1
2022-06-07 14:20:46	400	24.025	XLON	00310875695EXPA1
2022-06-07 14:20:46	88	24.025	XLON	00310875696EXPA1
2022-06-07 14:20:46	354	24.025	XLON	00310875697EXPA1
2022-06-07 14:21:30	400	24.040	XLON	00310875842EXPA1
2022-06-07 14:21:30	400	24.040	XLON	00310875843EXPA1
2022-06-07 14:21:30	570	24.040	XLON	00310875844EXPA1
2022-06-07 14:21:30	570	24.040	XLON	00310875845EXPA1
2022-06-07 14:21:30	231	24.040	XLON	00310875846EXPA1
2022-06-07 14:21:30	400	24.040	XLON	00310875847EXPA1
2022-06-07 14:21:30	789	24.040	XLON	00310875848EXPA1
2022-06-07 14:21:30	570	24.040	XLON	00310875849EXPA1
2022-06-07 14:21:30	400	24.040	XLON	00310875850EXPA1
2022-06-07 14:21:30	1,069	24.040	XLON	00310875851EXPA1
2022-06-07 14:21:30	243	24.040	XLON	00310875852EXPA1
2022-06-07 14:21:30	25	24.040	XLON	00310875853EXPA1
2022-06-07 14:21:30	362	24.040	XLON	00310875854EXPA1
2022-06-07 14:21:44	109	24.035	BATE	00310875892EXPA1
2022-06-07 14:21:44	30	24.035	BATE	00310875893EXPA1
2022-06-07 14:22:17	590	24.045	CHIX	00310876041EXPA1
2022-06-07 14:22:17	2,395	24.045	XLON	00310876042EXPA1
2022-06-07 14:22:17	286	24.045	XLON	00310876043EXPA1
2022-06-07 14:22:34	437	24.045	BATE	00310876102EXPA1

2022-06-07 14:22:34	361	24.045	BATE	00310876104EXPA1
2022-06-07 14:22:34	888	24.045	BATE	00310876105EXPA1
2022-06-07 14:22:34	785	24.045	CHIX	00310876103EXPA1
2022-06-07 14:22:34	3,289	24.045	XLON	00310876101EXPA1
2022-06-07 14:22:59	439	24.045	BATE	00310876167EXPA1
2022-06-07 14:22:59	24	24.045	CHIX	00310876168EXPA1
2022-06-07 14:22:59	53	24.045	CHIX	00310876169EXPA1
2022-06-07 14:22:59	2,182	24.045	XLON	00310876165EXPA1
2022-06-07 14:23:01	190	24.040	CHIX	00310876228EXPA1
2022-06-07 14:23:22	445	24.045	BATE	00310876294EXPA1
2022-06-07 14:23:22	324	24.045	XLON	00310876293EXPA1
2022-06-07 14:23:22	1,768	24.045	XLON	00310876295EXPA1
2022-06-07 14:23:24	142	24.040	CHIX	00310876311EXPA1
2022-06-07 14:23:24	949	24.040	XLON	00310876310EXPA1
2022-06-07 14:23:52	922	24.035	CHIX	00310876367EXPA1
2022-06-07 14:23:52	2,000	24.045	XLON	00310876360EXPA1
2022-06-07 14:23:52	809	24.045	XLON	00310876361EXPA1
2022-06-07 14:23:52	202	24.045	XLON	00310876362EXPA1
2022-06-07 14:23:52	390	24.045	XLON	00310876363EXPA1
2022-06-07 14:23:52	650	24.045	XLON	00310876364EXPA1
2022-06-07 14:24:58	1,134	24.035	BATE	00310876602EXPA1
2022-06-07 14:24:58	1,899	24.035	XLON	00310876601EXPA1
2022-06-07 14:24:58	570	24.035	XLON	00310876603EXPA1
2022-06-07 14:24:58	410	24.035	XLON	00310876604EXPA1
2022-06-07 14:24:58	822	24.035	XLON	00310876605EXPA1
2022-06-07 14:24:58	400	24.035	XLON	00310876606EXPA1
2022-06-07 14:25:00	178	24.035	XLON	00310876608EXPA1
2022-06-07 14:25:01	142	24.035	XLON	00310876630EXPA1
2022-06-07 14:25:01	804	24.035	XLON	00310876632EXPA1
2022-06-07 14:25:01	834	24.035	XLON	00310876633EXPA1
2022-06-07 14:25:02	381	24.030	CHIX	00310876634EXPA1
2022-06-07 14:25:35	718	24.050	XLON	00310876747EXPA1
2022-06-07 14:25:35	568	24.050	XLON	00310876748EXPA1
2022-06-07 14:25:35	861	24.050	XLON	00310876749EXPA1
2022-06-07 14:25:35	547	24.050	XLON	00310876750EXPA1
2022-06-07 14:25:35	258	24.050	XLON	00310876751EXPA1
2022-06-07 14:25:35	570	24.050	XLON	00310876752EXPA1
2022-06-07 14:25:35	395	24.050	XLON	00310876753EXPA1
2022-06-07 14:25:35	375	24.050	XLON	00310876754EXPA1

2022-06-07 14:25:35	231	24.050	XLON	00310876755EXPA1
2022-06-07 14:25:45	66	24.050	BATE	00310876805EXPA1
2022-06-07 14:25:46	358	24.050	CHIX	00310876806EXPA1
2022-06-07 14:26:00	83	24.050	BATE	00310876874EXPA1
2022-06-07 14:26:00	107	24.050	BATE	00310876878EXPA1
2022-06-07 14:26:00	706	24.050	BATE	00310876880EXPA1
2022-06-07 14:26:00	755	24.050	CHIX	00310876877EXPA1
2022-06-07 14:26:00	287	24.050	CHIX	00310876879EXPA1
2022-06-07 14:26:00	572	24.050	XLON	00310876875EXPA1
2022-06-07 14:26:00	681	24.050	XLON	00310876876EXPA1
2022-06-07 14:26:19	912	24.040	XLON	00310876966EXPA1
2022-06-07 14:26:44	604	24.035	BATE	00310877060EXPA1
2022-06-07 14:26:44	40	24.035	CHIX	00310877059EXPA1
2022-06-07 14:26:44	2,236	24.040	XLON	00310877057EXPA1
2022-06-07 14:26:44	1,182	24.040	XLON	00310877058EXPA1
2022-06-07 14:26:44	257	24.040	XLON	00310877061EXPA1
2022-06-07 14:26:47	392	24.035	CHIX	00310877065EXPA1
2022-06-07 14:27:31	791	24.045	XLON	00310877235EXPA1
2022-06-07 14:27:31	400	24.045	XLON	00310877236EXPA1
2022-06-07 14:27:31	662	24.045	XLON	00310877237EXPA1
2022-06-07 14:27:31	400	24.045	XLON	00310877238EXPA1
2022-06-07 14:27:31	570	24.045	XLON	00310877239EXPA1
2022-06-07 14:27:31	407	24.045	XLON	00310877240EXPA1
2022-06-07 14:27:31	358	24.045	XLON	00310877241EXPA1
2022-06-07 14:27:31	32	24.045	XLON	00310877242EXPA1
2022-06-07 14:27:36	905	24.045	XLON	00310877252EXPA1
2022-06-07 14:27:36	350	24.045	XLON	00310877253EXPA1
2022-06-07 14:27:42	125	24.045	CHIX	00310877264EXPA1
2022-06-07 14:27:42	82	24.045	CHIX	00310877265EXPA1
2022-06-07 14:27:42	24	24.045	CHIX	00310877266EXPA1
2022-06-07 14:27:53	151	24.055	BATE	00310877295EXPA1
2022-06-07 14:28:12	860	24.075	XLON	00310877431EXPA1
2022-06-07 14:28:12	1,500	24.075	XLON	00310877432EXPA1
2022-06-07 14:28:12	81	24.075	XLON	00310877433EXPA1
2022-06-07 14:28:12	34	24.075	XLON	00310877434EXPA1
2022-06-07 14:28:12	570	24.075	XLON	00310877435EXPA1
2022-06-07 14:28:12	59	24.075	XLON	00310877436EXPA1
2022-06-07 14:28:12	221	24.075	XLON	00310877437EXPA1
2022-06-07 14:28:32	95	24.080	BATE	00310877499EXPA1

2022-06-07 14:28:32	104	24.080	BATE	00310877500EXPA1
2022-06-07 14:28:32	95	24.080	BATE	00310877501EXPA1
2022-06-07 14:28:32	104	24.080	BATE	00310877502EXPA1
2022-06-07 14:28:32	95	24.080	BATE	00310877503EXPA1
2022-06-07 14:28:32	104	24.080	BATE	00310877504EXPA1
2022-06-07 14:28:32	1,022	24.080	BATE	00310877505EXPA1
2022-06-07 14:28:32	1,581	24.080	CHIX	00310877496EXPA1
2022-06-07 14:28:32	400	24.080	XLON	00310877506EXPA1
2022-06-07 14:28:32	1,762	24.080	XLON	00310877507EXPA1
2022-06-07 14:28:45	400	24.085	XLON	00310877620EXPA1
2022-06-07 14:28:45	570	24.085	XLON	00310877621EXPA1
2022-06-07 14:28:45	400	24.085	XLON	00310877622EXPA1
2022-06-07 14:28:45	400	24.085	XLON	00310877623EXPA1
2022-06-07 14:28:45	15	24.085	XLON	00310877624EXPA1
2022-06-07 14:28:52	456	24.080	BATE	00310877638EXPA1
2022-06-07 14:29:16	2,052	24.080	XLON	00310877691EXPA1
2022-06-07 14:29:16	388	24.080	XLON	00310877692EXPA1
2022-06-07 14:29:24	5	24.065	CHIX	00310877721EXPA1
2022-06-07 14:29:24	457	24.065	CHIX	00310877722EXPA1
2022-06-07 14:29:24	1,849	24.075	XLON	00310877719EXPA1
2022-06-07 14:29:51	80	24.080	CHIX	00310877920EXPA1
2022-06-07 14:29:51	412	24.080	CHIX	00310877921EXPA1
2022-06-07 14:29:51	370	24.080	CHIX	00310877922EXPA1
2022-06-07 14:29:51	1,728	24.080	XLON	00310877919EXPA1
2022-06-07 14:30:00	781	24.080	XLON	00310878139EXPA1
2022-06-07 14:30:00	1,066	24.080	XLON	00310878143EXPA1
2022-06-07 14:30:23	95	24.120	BATE	00310878590EXPA1
2022-06-07 14:30:23	104	24.120	BATE	00310878591EXPA1
2022-06-07 14:30:23	95	24.120	BATE	00310878592EXPA1
2022-06-07 14:30:23	104	24.120	BATE	00310878593EXPA1
2022-06-07 14:30:23	104	24.120	BATE	00310878594EXPA1
2022-06-07 14:30:23	95	24.120	BATE	00310878595EXPA1
2022-06-07 14:30:24	739	24.120	BATE	00310878604EXPA1
2022-06-07 14:30:25	1,952	24.115	XLON	00310878609EXPA1
2022-06-07 14:30:38	2,011	24.120	XLON	00310878731EXPA1
2022-06-07 14:31:03	28	24.115	BATE	00310878873EXPA1
2022-06-07 14:31:03	459	24.115	BATE	00310878874EXPA1
2022-06-07 14:31:03	400	24.125	XLON	00310878848EXPA1
2022-06-07 14:31:03	359	24.125	XLON	00310878852EXPA1

2022-06-07 14:31:03	166	24.125	XLON	00310878854EXPA1
2022-06-07 14:31:03	178	24.125	XLON	00310878855EXPA1
2022-06-07 14:31:03	940	24.125	XLON	00310878856EXPA1
2022-06-07 14:31:03	798	24.115	XLON	00310878872EXPA1
2022-06-07 14:31:08	487	24.105	CHIX	00310878914EXPA1
2022-06-07 14:31:40	601	24.125	XLON	00310879153EXPA1
2022-06-07 14:31:43	220	24.130	CHIX	00310879160EXPA1
2022-06-07 14:31:43	153	24.130	CHIX	00310879161EXPA1
2022-06-07 14:31:43	269	24.130	CHIX	00310879162EXPA1
2022-06-07 14:31:43	590	24.130	CHIX	00310879163EXPA1
2022-06-07 14:31:43	63	24.130	CHIX	00310879164EXPA1
2022-06-07 14:31:48	919	24.125	XLON	00310879177EXPA1
2022-06-07 14:31:48	300	24.125	XLON	00310879178EXPA1
2022-06-07 14:31:48	197	24.125	XLON	00310879179EXPA1
2022-06-07 14:31:48	1,980	24.125	XLON	00310879180EXPA1
2022-06-07 14:31:50	72	24.120	BATE	00310879186EXPA1
2022-06-07 14:31:50	132	24.120	BATE	00310879187EXPA1
2022-06-07 14:31:50	208	24.120	BATE	00310879188EXPA1
2022-06-07 14:32:18	490	24.120	XLON	00310879399EXPA1
2022-06-07 14:32:18	570	24.120	XLON	00310879400EXPA1
2022-06-07 14:32:18	400	24.120	XLON	00310879401EXPA1
2022-06-07 14:32:18	359	24.120	XLON	00310879402EXPA1
2022-06-07 14:32:18	189	24.120	XLON	00310879403EXPA1
2022-06-07 14:32:18	381	24.120	XLON	00310879404EXPA1
2022-06-07 14:32:18	29	24.120	XLON	00310879405EXPA1
2022-06-07 14:32:18	400	24.120	XLON	00310879406EXPA1
2022-06-07 14:32:18	400	24.120	XLON	00310879407EXPA1
2022-06-07 14:32:18	570	24.120	XLON	00310879408EXPA1
2022-06-07 14:32:18	200	24.120	XLON	00310879409EXPA1
2022-06-07 14:32:20	141	24.115	BATE	00310879423EXPA1
2022-06-07 14:32:20	114	24.115	BATE	00310879424EXPA1
2022-06-07 14:32:20	19	24.115	BATE	00310879425EXPA1
2022-06-07 14:32:20	181	24.115	BATE	00310879426EXPA1
2022-06-07 14:32:20	503	24.115	CHIX	00310879422EXPA1
2022-06-07 14:32:34	751	24.110	XLON	00310879499EXPA1
2022-06-07 14:32:39	807	24.105	XLON	00310879530EXPA1
2022-06-07 14:33:06	915	24.125	BATE	00310879833EXPA1
2022-06-07 14:33:06	975	24.125	XLON	00310879834EXPA1
2022-06-07 14:33:20	398	24.130	XLON	00310879914EXPA1

2022-06-07 14:33:20	570	24.130	XLON	00310879915EXPA1
2022-06-07 14:33:20	400	24.130	XLON	00310879916EXPA1
2022-06-07 14:33:20	277	24.130	XLON	00310879917EXPA1
2022-06-07 14:33:20	166	24.130	XLON	00310879918EXPA1
2022-06-07 14:33:20	389	24.130	XLON	00310879919EXPA1
2022-06-07 14:33:33	400	24.135	XLON	00310879992EXPA1
2022-06-07 14:33:33	570	24.135	XLON	00310879993EXPA1
2022-06-07 14:33:33	359	24.135	XLON	00310879994EXPA1
2022-06-07 14:33:33	400	24.135	XLON	00310879995EXPA1
2022-06-07 14:33:33	445	24.135	XLON	00310879996EXPA1
2022-06-07 14:33:56	590	24.140	CHIX	00310880090EXPA1
2022-06-07 14:33:56	590	24.140	CHIX	00310880091EXPA1
2022-06-07 14:33:56	122	24.140	CHIX	00310880092EXPA1
2022-06-07 14:33:58	13	24.140	XLON	00310880105EXPA1
2022-06-07 14:33:58	570	24.140	XLON	00310880107EXPA1
2022-06-07 14:33:58	137	24.140	XLON	00310880108EXPA1
2022-06-07 14:33:58	1,305	24.140	XLON	00310880109EXPA1
2022-06-07 14:34:10	400	24.135	XLON	00310880225EXPA1
2022-06-07 14:34:10	570	24.135	XLON	00310880226EXPA1
2022-06-07 14:34:10	184	24.135	XLON	00310880227EXPA1
2022-06-07 14:34:11	789	24.135	XLON	00310880230EXPA1
2022-06-07 14:34:15	92	24.125	BATE	00310880252EXPA1
2022-06-07 14:34:15	352	24.125	BATE	00310880254EXPA1
2022-06-07 14:34:25	410	24.120	XLON	00310880282EXPA1
2022-06-07 14:34:35	300	24.125	XLON	00310880337EXPA1
2022-06-07 14:34:35	570	24.125	XLON	00310880338EXPA1
2022-06-07 14:34:35	400	24.125	XLON	00310880339EXPA1
2022-06-07 14:34:35	400	24.125	XLON	00310880340EXPA1
2022-06-07 14:34:35	316	24.125	XLON	00310880341EXPA1
2022-06-07 14:34:46	45	24.115	CHIX	00310880382EXPA1
2022-06-07 14:34:46	423	24.115	CHIX	00310880384EXPA1
2022-06-07 14:34:46	182	24.115	XLON	00310880383EXPA1
2022-06-07 14:34:48	725	24.115	BATE	00310880389EXPA1
2022-06-07 14:35:09	400	24.130	XLON	00310880552EXPA1
2022-06-07 14:35:09	570	24.130	XLON	00310880553EXPA1
2022-06-07 14:35:13	1,782	24.130	XLON	00310880560EXPA1
2022-06-07 14:35:17	429	24.125	CHIX	00310880584EXPA1
2022-06-07 14:35:17	947	24.125	XLON	00310880583EXPA1
2022-06-07 14:35:28	119	24.120	BATE	00310880627EXPA1

2022-06-07 14:35:28	104	24.120	BATE	00310880628EXPA1
2022-06-07 14:35:28	330	24.120	BATE	00310880630EXPA1
2022-06-07 14:35:28	55	24.120	BATE	00310880632EXPA1
2022-06-07 14:35:38	312	24.125	XLON	00310880692EXPA1
2022-06-07 14:35:44	500	24.130	XLON	00310880721EXPA1
2022-06-07 14:35:44	386	24.130	XLON	00310880722EXPA1
2022-06-07 14:35:44	552	24.130	XLON	00310880723EXPA1
2022-06-07 14:35:45	474	24.125	CHIX	00310880724EXPA1
2022-06-07 14:35:52	72	24.130	XLON	00310880751EXPA1
2022-06-07 14:35:52	72	24.130	XLON	00310880752EXPA1
2022-06-07 14:35:52	570	24.130	XLON	00310880753EXPA1
2022-06-07 14:35:52	400	24.130	XLON	00310880754EXPA1
2022-06-07 14:35:52	305	24.130	XLON	00310880755EXPA1
2022-06-07 14:35:52	519	24.130	XLON	00310880756EXPA1
2022-06-07 14:36:03	465	24.120	CHIX	00310880831EXPA1
2022-06-07 14:36:14	199	24.115	XLON	00310880891EXPA1
2022-06-07 14:36:14	570	24.115	XLON	00310880892EXPA1
2022-06-07 14:36:14	400	24.115	XLON	00310880893EXPA1
2022-06-07 14:36:15	889	24.115	XLON	00310880894EXPA1
2022-06-07 14:36:16	169	24.110	BATE	00310880898EXPA1
2022-06-07 14:36:16	200	24.110	XLON	00310880897EXPA1
2022-06-07 14:36:16	118	24.110	XLON	00310880899EXPA1
2022-06-07 14:36:16	480	24.110	XLON	00310880900EXPA1
2022-06-07 14:36:32	104	24.120	BATE	00310880973EXPA1
2022-06-07 14:36:32	119	24.120	BATE	00310880974EXPA1
2022-06-07 14:36:32	107	24.120	BATE	00310880975EXPA1
2022-06-07 14:36:32	46	24.120	BATE	00310880976EXPA1
2022-06-07 14:36:32	279	24.120	BATE	00310880977EXPA1
2022-06-07 14:36:32	556	24.120	BATE	00310880978EXPA1
2022-06-07 14:36:41	110	24.120	XLON	00310881022EXPA1
2022-06-07 14:36:41	570	24.120	XLON	00310881023EXPA1
2022-06-07 14:37:14	138	24.140	XLON	00310881186EXPA1
2022-06-07 14:37:14	189	24.140	XLON	00310881187EXPA1
2022-06-07 14:37:14	570	24.140	XLON	00310881188EXPA1
2022-06-07 14:37:14	570	24.140	XLON	00310881189EXPA1
2022-06-07 14:37:14	12	24.140	XLON	00310881190EXPA1
2022-06-07 14:37:14	400	24.140	XLON	00310881191EXPA1
2022-06-07 14:37:14	359	24.140	XLON	00310881192EXPA1
2022-06-07 14:37:14	185	24.140	XLON	00310881193EXPA1

2022-06-07 14:37:14	400	24.140	XLON	00310881194EXPA1
2022-06-07 14:37:14	589	24.140	XLON	00310881195EXPA1
2022-06-07 14:37:14	385	24.140	XLON	00310881196EXPA1
2022-06-07 14:37:14	400	24.140	XLON	00310881197EXPA1
2022-06-07 14:37:14	400	24.140	XLON	00310881198EXPA1
2022-06-07 14:37:14	499	24.140	XLON	00310881199EXPA1
2022-06-07 14:37:21	28	24.135	CHIX	00310881221EXPA1
2022-06-07 14:37:21	200	24.135	CHIX	00310881223EXPA1
2022-06-07 14:37:21	200	24.135	CHIX	00310881224EXPA1
2022-06-07 14:37:21	600	24.135	CHIX	00310881225EXPA1
2022-06-07 14:37:21	224	24.135	CHIX	00310881226EXPA1
2022-06-07 14:37:21	48	24.135	CHIX	00310881227EXPA1
2022-06-07 14:37:37	485	24.135	XLON	00310881293EXPA1
2022-06-07 14:37:37	30	24.135	XLON	00310881294EXPA1
2022-06-07 14:37:37	1,085	24.135	XLON	00310881295EXPA1
2022-06-07 14:37:37	30	24.135	XLON	00310881296EXPA1
2022-06-07 14:37:42	874	24.130	XLON	00310881318EXPA1
2022-06-07 14:37:56	491	24.130	CHIX	00310881376EXPA1
2022-06-07 14:38:01	998	24.130	XLON	00310881409EXPA1
2022-06-07 14:38:01	1,177	24.130	XLON	00310881410EXPA1
2022-06-07 14:38:03	119	24.130	BATE	00310881426EXPA1
2022-06-07 14:38:03	24	24.130	BATE	00310881427EXPA1
2022-06-07 14:38:03	119	24.130	BATE	00310881428EXPA1
2022-06-07 14:38:03	24	24.130	BATE	00310881429EXPA1
2022-06-07 14:38:03	24	24.130	BATE	00310881430EXPA1
2022-06-07 14:38:03	114	24.130	BATE	00310881431EXPA1
2022-06-07 14:38:03	4	24.130	BATE	00310881432EXPA1
2022-06-07 14:38:03	146	24.130	BATE	00310881433EXPA1
2022-06-07 14:38:03	230	24.130	BATE	00310881434EXPA1
2022-06-07 14:38:03	394	24.130	BATE	00310881435EXPA1
2022-06-07 14:38:03	3	24.130	BATE	00310881436EXPA1
2022-06-07 14:38:53	247	24.140	XLON	00310881654EXPA1
2022-06-07 14:38:53	470	24.140	XLON	00310881655EXPA1
2022-06-07 14:38:53	1,726	24.140	XLON	00310881656EXPA1
2022-06-07 14:38:55	220	24.145	XLON	00310881665EXPA1
2022-06-07 14:38:55	220	24.145	XLON	00310881666EXPA1
2022-06-07 14:38:55	33	24.145	XLON	00310881667EXPA1
2022-06-07 14:38:56	541	24.145	XLON	00310881672EXPA1
2022-06-07 14:38:56	1,781	24.145	XLON	00310881673EXPA1

2022-06-07 14:38:56	312	24.145	XLON	00310881674EXPA1
2022-06-07 14:39:09	50	24.145	BATE	00310881813EXPA1
2022-06-07 14:39:09	186	24.145	BATE	00310881814EXPA1
2022-06-07 14:39:09	134	24.145	BATE	00310881815EXPA1
2022-06-07 14:39:09	22	24.145	BATE	00310881818EXPA1
2022-06-07 14:39:09	42	24.145	BATE	00310881819EXPA1
2022-06-07 14:39:09	22	24.145	BATE	00310881820EXPA1
2022-06-07 14:39:14	577	24.145	BATE	00310881841EXPA1
2022-06-07 14:39:14	755	24.145	XLON	00310881842EXPA1
2022-06-07 14:39:24	1,347	24.150	CHIX	00310881876EXPA1
2022-06-07 14:39:34	570	24.140	XLON	00310881912EXPA1
2022-06-07 14:39:42	220	24.155	XLON	00310881951EXPA1
2022-06-07 14:39:42	1,664	24.155	XLON	00310881952EXPA1
2022-06-07 14:39:46	217	24.150	XLON	00310881968EXPA1
2022-06-07 14:39:46	550	24.150	XLON	00310881970EXPA1
2022-06-07 14:39:46	359	24.150	XLON	00310881971EXPA1
2022-06-07 14:39:50	1,373	24.150	XLON	00310881995EXPA1
2022-06-07 14:40:19	260	24.160	XLON	00310882161EXPA1
2022-06-07 14:40:19	570	24.160	XLON	00310882162EXPA1
2022-06-07 14:40:19	124	24.160	XLON	00310882163EXPA1
2022-06-07 14:40:19	570	24.160	XLON	00310882164EXPA1
2022-06-07 14:40:19	68	24.160	XLON	00310882165EXPA1
2022-06-07 14:40:19	112	24.160	XLON	00310882166EXPA1
2022-06-07 14:40:32	326	24.160	BATE	00310882207EXPA1
2022-06-07 14:40:32	192	24.160	BATE	00310882208EXPA1
2022-06-07 14:40:32	351	24.160	BATE	00310882209EXPA1
2022-06-07 14:40:32	1,662	24.160	XLON	00310882206EXPA1
2022-06-07 14:40:37	412	24.150	CHIX	00310882228EXPA1
2022-06-07 14:41:03	472	24.165	XLON	00310882382EXPA1
2022-06-07 14:41:03	220	24.165	XLON	00310882384EXPA1
2022-06-07 14:41:03	236	24.165	XLON	00310882385EXPA1
2022-06-07 14:41:03	570	24.165	XLON	00310882386EXPA1
2022-06-07 14:41:03	1,551	24.165	XLON	00310882388EXPA1
2022-06-07 14:41:03	251	24.165	XLON	00310882390EXPA1
2022-06-07 14:41:03	244	24.165	XLON	00310882392EXPA1
2022-06-07 14:41:03	400	24.165	XLON	00310882393EXPA1
2022-06-07 14:41:03	123	24.165	XLON	00310882394EXPA1
2022-06-07 14:41:03	175	24.165	XLON	00310882395EXPA1
2022-06-07 14:41:03	138	24.165	XLON	00310882396EXPA1

2022-06-07 14:41:25	590	24.165	CHIX	00310882490EXPA1
2022-06-07 14:41:25	590	24.165	CHIX	00310882491EXPA1
2022-06-07 14:41:25	124	24.165	CHIX	00310882492EXPA1
2022-06-07 14:41:25	37	24.165	CHIX	00310882493EXPA1
2022-06-07 14:41:35	797	24.160	XLON	00310882514EXPA1
2022-06-07 14:41:35	95	24.160	XLON	00310882515EXPA1
2022-06-07 14:41:37	516	24.160	BATE	00310882530EXPA1
2022-06-07 14:41:37	645	24.160	BATE	00310882532EXPA1
2022-06-07 14:41:37	1,117	24.160	XLON	00310882531EXPA1
2022-06-07 14:42:00	707	24.165	XLON	00310882638EXPA1
2022-06-07 14:42:00	570	24.165	XLON	00310882641EXPA1
2022-06-07 14:42:00	400	24.165	XLON	00310882642EXPA1
2022-06-07 14:42:00	271	24.165	XLON	00310882643EXPA1
2022-06-07 14:42:11	2,235	24.170	XLON	00310882711EXPA1
2022-06-07 14:42:25	670	24.165	XLON	00310882803EXPA1
2022-06-07 14:42:25	624	24.165	XLON	00310882804EXPA1
2022-06-07 14:42:27	212	24.160	BATE	00310882839EXPA1
2022-06-07 14:42:27	453	24.160	CHIX	00310882840EXPA1
2022-06-07 14:42:41	97	24.165	XLON	00310882943EXPA1
2022-06-07 14:42:41	186	24.165	XLON	00310882944EXPA1
2022-06-07 14:42:46	688	24.165	XLON	00310882998EXPA1
2022-06-07 14:42:46	588	24.165	XLON	00310882999EXPA1
2022-06-07 14:42:46	90	24.165	XLON	00310883000EXPA1
2022-06-07 14:43:17	105	24.175	BATE	00310883245EXPA1
2022-06-07 14:43:17	119	24.175	BATE	00310883246EXPA1
2022-06-07 14:43:17	131	24.175	BATE	00310883247EXPA1
2022-06-07 14:43:17	119	24.175	BATE	00310883248EXPA1
2022-06-07 14:43:17	119	24.175	BATE	00310883250EXPA1
2022-06-07 14:43:17	119	24.175	BATE	00310883251EXPA1
2022-06-07 14:43:17	119	24.175	BATE	00310883253EXPA1
2022-06-07 14:43:17	119	24.175	BATE	00310883254EXPA1
2022-06-07 14:43:17	372	24.175	BATE	00310883255EXPA1
2022-06-07 14:43:17	2,289	24.175	XLON	00310883244EXPA1
2022-06-07 14:43:18	570	24.175	XLON	00310883262EXPA1
2022-06-07 14:43:18	725	24.175	XLON	00310883263EXPA1
2022-06-07 14:43:18	400	24.175	XLON	00310883264EXPA1
2022-06-07 14:43:18	199	24.175	XLON	00310883265EXPA1
2022-06-07 14:43:25	590	24.175	CHIX	00310883301EXPA1
2022-06-07 14:43:25	102	24.175	CHIX	00310883302EXPA1

2022-06-07 14:43:25	214	24.175	CHIX	00310883303EXPA1
2022-06-07 14:43:41	219	24.165	BATE	00310883369EXPA1
2022-06-07 14:43:41	259	24.165	BATE	00310883373EXPA1
2022-06-07 14:43:41	436	24.165	CHIX	00310883370EXPA1
2022-06-07 14:43:41	52	24.165	XLON	00310883371EXPA1
2022-06-07 14:43:41	714	24.165	XLON	00310883372EXPA1
2022-06-07 14:43:52	400	24.160	XLON	00310883395EXPA1
2022-06-07 14:43:52	570	24.160	XLON	00310883396EXPA1
2022-06-07 14:43:52	359	24.160	XLON	00310883397EXPA1
2022-06-07 14:43:52	177	24.160	XLON	00310883398EXPA1
2022-06-07 14:44:08	228	24.170	XLON	00310883469EXPA1
2022-06-07 14:44:08	500	24.170	XLON	00310883471EXPA1
2022-06-07 14:44:08	500	24.170	XLON	00310883472EXPA1
2022-06-07 14:44:08	761	24.170	XLON	00310883473EXPA1
2022-06-07 14:44:25	228	24.180	XLON	00310883563EXPA1
2022-06-07 14:44:25	570	24.180	XLON	00310883564EXPA1
2022-06-07 14:44:25	248	24.180	XLON	00310883565EXPA1
2022-06-07 14:44:25	400	24.180	XLON	00310883566EXPA1
2022-06-07 14:44:25	300	24.180	XLON	00310883567EXPA1
2022-06-07 14:44:28	302	24.180	XLON	00310883576EXPA1
2022-06-07 14:44:42	82	24.170	XLON	00310883650EXPA1
2022-06-07 14:45:00	590	24.185	CHIX	00310883759EXPA1
2022-06-07 14:45:00	557	24.185	CHIX	00310883760EXPA1
2022-06-07 14:45:00	231	24.185	XLON	00310883761EXPA1
2022-06-07 14:45:00	77	24.185	XLON	00310883762EXPA1
2022-06-07 14:45:00	876	24.185	XLON	00310883763EXPA1
2022-06-07 14:45:00	864	24.185	XLON	00310883764EXPA1
2022-06-07 14:45:03	570	24.185	XLON	00310883775EXPA1
2022-06-07 14:45:03	400	24.185	XLON	00310883776EXPA1
2022-06-07 14:45:03	415	24.185	XLON	00310883777EXPA1
2022-06-07 14:45:03	400	24.185	XLON	00310883778EXPA1
2022-06-07 14:45:03	274	24.185	XLON	00310883779EXPA1
2022-06-07 14:45:07	5	24.185	BATE	00310883805EXPA1
2022-06-07 14:45:07	131	24.185	BATE	00310883806EXPA1
2022-06-07 14:45:07	119	24.185	BATE	00310883807EXPA1
2022-06-07 14:45:07	846	24.185	BATE	00310883808EXPA1
2022-06-07 14:45:36	200	24.195	XLON	00310884006EXPA1
2022-06-07 14:45:36	400	24.195	XLON	00310884007EXPA1
2022-06-07 14:45:36	1,191	24.195	XLON	00310884008EXPA1

2022-06-07 14:45:47	1,367	24.190	XLON	00310884038EXPA1
2022-06-07 14:45:47	311	24.190	XLON	00310884039EXPA1
2022-06-07 14:45:47	344	24.190	XLON	00310884040EXPA1
2022-06-07 14:45:49	400	24.185	BATE	00310884058EXPA1
2022-06-07 14:45:49	294	24.185	BATE	00310884060EXPA1
2022-06-07 14:45:49	190	24.185	CHIX	00310884057EXPA1
2022-06-07 14:45:49	34	24.185	CHIX	00310884059EXPA1
2022-06-07 14:46:10	704	24.185	XLON	00310884215EXPA1
2022-06-07 14:46:10	570	24.185	XLON	00310884216EXPA1
2022-06-07 14:46:10	400	24.185	XLON	00310884217EXPA1
2022-06-07 14:46:10	508	24.185	XLON	00310884218EXPA1
2022-06-07 14:46:21	570	24.195	XLON	00310884260EXPA1
2022-06-07 14:46:32	1,335	24.190	CHIX	00310884291EXPA1
2022-06-07 14:46:34	550	24.185	XLON	00310884304EXPA1
2022-06-07 14:46:34	440	24.185	XLON	00310884306EXPA1
2022-06-07 14:46:34	390	24.185	XLON	00310884307EXPA1
2022-06-07 14:46:34	171	24.185	XLON	00310884308EXPA1
2022-06-07 14:46:43	308	24.185	XLON	00310884365EXPA1
2022-06-07 14:46:43	607	24.185	XLON	00310884366EXPA1
2022-06-07 14:46:43	321	24.185	XLON	00310884367EXPA1
2022-06-07 14:47:08	100	24.190	XLON	00310884518EXPA1
2022-06-07 14:47:08	100	24.190	XLON	00310884519EXPA1
2022-06-07 14:47:08	1,500	24.190	XLON	00310884520EXPA1
2022-06-07 14:47:08	200	24.190	XLON	00310884521EXPA1
2022-06-07 14:47:08	67	24.190	XLON	00310884522EXPA1
2022-06-07 14:47:09	217	24.190	BATE	00310884538EXPA1
2022-06-07 14:47:09	137	24.190	BATE	00310884539EXPA1
2022-06-07 14:47:09	119	24.190	BATE	00310884540EXPA1
2022-06-07 14:47:09	230	24.190	BATE	00310884543EXPA1
2022-06-07 14:47:09	119	24.190	BATE	00310884545EXPA1
2022-06-07 14:47:10	400	24.190	BATE	00310884546EXPA1
2022-06-07 14:47:10	115	24.190	BATE	00310884547EXPA1
2022-06-07 14:47:15	438	24.185	CHIX	00310884582EXPA1
2022-06-07 14:47:25	100	24.190	XLON	00310884657EXPA1
2022-06-07 14:47:25	50	24.190	XLON	00310884658EXPA1
2022-06-07 14:47:25	100	24.190	XLON	00310884659EXPA1
2022-06-07 14:47:25	50	24.190	XLON	00310884660EXPA1
2022-06-07 14:47:25	60	24.190	XLON	00310884661EXPA1
2022-06-07 14:47:25	20	24.190	XLON	00310884662EXPA1

2022-06-07 14:47:25	180	24.190	XLON	00310884663EXPA1
2022-06-07 14:47:25	92	24.190	XLON	00310884664EXPA1
2022-06-07 14:47:25	200	24.190	XLON	00310884665EXPA1
2022-06-07 14:47:25	200	24.190	XLON	00310884666EXPA1
2022-06-07 14:47:25	200	24.190	XLON	00310884667EXPA1
2022-06-07 14:47:25	200	24.190	XLON	00310884668EXPA1
2022-06-07 14:47:25	20	24.190	XLON	00310884669EXPA1
2022-06-07 14:47:25	76	24.190	XLON	00310884670EXPA1
2022-06-07 14:47:25	739	24.190	XLON	00310884671EXPA1
2022-06-07 14:47:38	468	24.195	CHIX	00310884740EXPA1
2022-06-07 14:47:47	351	24.195	BATE	00310884827EXPA1
2022-06-07 14:47:47	79	24.195	BATE	00310884828EXPA1
2022-06-07 14:47:57	328	24.205	XLON	00310884878EXPA1
2022-06-07 14:47:57	463	24.205	XLON	00310884879EXPA1
2022-06-07 14:47:57	384	24.205	XLON	00310884880EXPA1
2022-06-07 14:47:57	76	24.205	XLON	00310884881EXPA1
2022-06-07 14:47:57	658	24.205	XLON	00310884882EXPA1
2022-06-07 14:47:57	239	24.205	XLON	00310884883EXPA1
2022-06-07 14:47:57	78	24.205	XLON	00310884884EXPA1
2022-06-07 14:47:57	1,245	24.205	XLON	00310884885EXPA1
2022-06-07 14:47:57	283	24.205	XLON	00310884886EXPA1
2022-06-07 14:47:57	473	24.205	XLON	00310884887EXPA1
2022-06-07 14:48:30	400	24.220	XLON	00310885025EXPA1
2022-06-07 14:48:30	570	24.220	XLON	00310885026EXPA1
2022-06-07 14:48:30	400	24.220	XLON	00310885027EXPA1
2022-06-07 14:48:30	631	24.220	XLON	00310885028EXPA1
2022-06-07 14:48:38	400	24.220	XLON	00310885079EXPA1
2022-06-07 14:48:38	570	24.220	XLON	00310885080EXPA1
2022-06-07 14:48:38	1,085	24.220	XLON	00310885081EXPA1
2022-06-07 14:49:10	98	24.225	CHIX	00310885251EXPA1
2022-06-07 14:49:10	153	24.225	CHIX	00310885252EXPA1
2022-06-07 14:49:10	115	24.225	CHIX	00310885256EXPA1
2022-06-07 14:49:10	429	24.225	CHIX	00310885257EXPA1
2022-06-07 14:49:10	277	24.225	CHIX	00310885258EXPA1
2022-06-07 14:49:10	271	24.225	CHIX	00310885259EXPA1
2022-06-07 14:49:13	1,155	24.225	BATE	00310885283EXPA1
2022-06-07 14:49:13	142	24.225	XLON	00310885276EXPA1
2022-06-07 14:49:13	60	24.225	XLON	00310885277EXPA1
2022-06-07 14:49:13	20	24.225	XLON	00310885278EXPA1

2022-06-07 14:49:13	80	24.225	XLON	00310885279EXPA1
2022-06-07 14:49:13	134	24.225	XLON	00310885280EXPA1
2022-06-07 14:49:13	24	24.225	XLON	00310885281EXPA1
2022-06-07 14:49:13	98	24.225	XLON	00310885282EXPA1
2022-06-07 14:49:13	1,340	24.225	XLON	00310885284EXPA1
2022-06-07 14:49:21	454	24.225	XLON	00310885315EXPA1
2022-06-07 14:49:21	101	24.225	XLON	00310885316EXPA1
2022-06-07 14:49:21	570	24.225	XLON	00310885317EXPA1
2022-06-07 14:49:21	400	24.225	XLON	00310885318EXPA1
2022-06-07 14:49:21	82	24.225	XLON	00310885319EXPA1
2022-06-07 14:49:21	570	24.225	XLON	00310885320EXPA1
2022-06-07 14:49:21	65	24.225	XLON	00310885321EXPA1
2022-06-07 14:49:30	82	24.220	XLON	00310885358EXPA1
2022-06-07 14:49:30	290	24.220	XLON	00310885359EXPA1
2022-06-07 14:49:33	207	24.220	BATE	00310885373EXPA1
2022-06-07 14:49:33	337	24.220	CHIX	00310885372EXPA1
2022-06-07 14:49:33	54	24.220	CHIX	00310885375EXPA1
2022-06-07 14:49:33	31	24.220	CHIX	00310885376EXPA1
2022-06-07 14:49:33	140	24.220	XLON	00310885371EXPA1
2022-06-07 14:49:33	134	24.220	XLON	00310885374EXPA1
2022-06-07 14:49:33	26	24.220	XLON	00310885377EXPA1
2022-06-07 14:49:33	72	24.220	XLON	00310885378EXPA1
2022-06-07 14:49:33	140	24.220	XLON	00310885379EXPA1
2022-06-07 14:49:33	71	24.220	XLON	00310885380EXPA1
2022-06-07 14:49:47	56	24.220	XLON	00310885439EXPA1
2022-06-07 14:49:47	98	24.220	XLON	00310885440EXPA1
2022-06-07 14:49:47	202	24.220	XLON	00310885441EXPA1
2022-06-07 14:49:47	98	24.220	XLON	00310885442EXPA1
2022-06-07 14:49:47	404	24.220	XLON	00310885443EXPA1
2022-06-07 14:50:09	570	24.220	XLON	00310885614EXPA1
2022-06-07 14:50:10	1,562	24.220	XLON	00310885629EXPA1
2022-06-07 14:50:14	480	24.215	BATE	00310885660EXPA1
2022-06-07 14:50:14	479	24.215	CHIX	00310885658EXPA1
2022-06-07 14:50:14	1,505	24.215	XLON	00310885659EXPA1
2022-06-07 14:50:36	92	24.215	XLON	00310885777EXPA1
2022-06-07 14:50:36	300	24.215	XLON	00310885778EXPA1
2022-06-07 14:50:36	300	24.215	XLON	00310885779EXPA1
2022-06-07 14:50:38	522	24.215	XLON	00310885782EXPA1
2022-06-07 14:50:49	521	24.215	XLON	00310885850EXPA1

2022-06-07 14:50:49	570	24.215	XLON	00310885851EXPA1
2022-06-07 14:50:49	400	24.215	XLON	00310885852EXPA1
2022-06-07 14:50:49	400	24.215	XLON	00310885853EXPA1
2022-06-07 14:50:53	84	24.210	BATE	00310885886EXPA1
2022-06-07 14:51:16	410	24.215	XLON	00310885966EXPA1
2022-06-07 14:51:16	570	24.215	XLON	00310885967EXPA1
2022-06-07 14:51:16	1,271	24.220	XLON	00310885968EXPA1
2022-06-07 14:51:21	131	24.220	BATE	00310885999EXPA1
2022-06-07 14:51:21	1,123	24.220	BATE	00310886000EXPA1
2022-06-07 14:51:21	8	24.220	BATE	00310886007EXPA1
2022-06-07 14:51:30	2,236	24.220	XLON	00310886104EXPA1
2022-06-07 14:51:33	590	24.215	CHIX	00310886127EXPA1
2022-06-07 14:51:33	286	24.215	CHIX	00310886128EXPA1
2022-06-07 14:51:59	413	24.215	BATE	00310886339EXPA1
2022-06-07 14:52:00	2,015	24.215	XLON	00310886341EXPA1
2022-06-07 14:52:13	570	24.225	XLON	00310886438EXPA1
2022-06-07 14:52:13	1,559	24.225	XLON	00310886441EXPA1
2022-06-07 14:52:26	443	24.220	BATE	00310886526EXPA1
2022-06-07 14:52:26	909	24.220	CHIX	00310886528EXPA1
2022-06-07 14:52:26	1,038	24.220	XLON	00310886527EXPA1
2022-06-07 14:53:00	880	24.240	XLON	00310886765EXPA1
2022-06-07 14:53:00	1,559	24.240	XLON	00310886766EXPA1
2022-06-07 14:53:01	400	24.240	XLON	00310886767EXPA1
2022-06-07 14:53:01	570	24.240	XLON	00310886768EXPA1
2022-06-07 14:53:01	390	24.240	XLON	00310886769EXPA1
2022-06-07 14:53:01	858	24.240	XLON	00310886770EXPA1
2022-06-07 14:53:19	709	24.230	XLON	00310886857EXPA1
2022-06-07 14:53:35	590	24.235	CHIX	00310886924EXPA1
2022-06-07 14:53:35	133	24.235	CHIX	00310886925EXPA1
2022-06-07 14:53:35	21	24.235	CHIX	00310886926EXPA1
2022-06-07 14:53:40	400	24.235	XLON	00310886953EXPA1
2022-06-07 14:53:40	570	24.235	XLON	00310886954EXPA1
2022-06-07 14:53:40	166	24.235	XLON	00310886955EXPA1
2022-06-07 14:53:40	400	24.235	XLON	00310886956EXPA1
2022-06-07 14:53:40	348	24.235	XLON	00310886957EXPA1
2022-06-07 14:53:46	1,147	24.235	BATE	00310886998EXPA1
2022-06-07 14:53:54	1,180	24.230	XLON	00310887109EXPA1
2022-06-07 14:53:56	438	24.225	CHIX	00310887162EXPA1
2022-06-07 14:54:01	483	24.215	XLON	00310887207EXPA1

2022-06-07 14:54:21	199	24.210	BATE	00310887320EXPA1
2022-06-07 14:54:21	109	24.210	CHIX	00310887323EXPA1
2022-06-07 14:54:21	313	24.210	CHIX	00310887324EXPA1
2022-06-07 14:54:21	202	24.210	CHIX	00310887327EXPA1
2022-06-07 14:54:21	1,183	24.210	XLON	00310887321EXPA1
2022-06-07 14:54:21	425	24.210	XLON	00310887322EXPA1
2022-06-07 14:54:21	127	24.210	XLON	00310887325EXPA1
2022-06-07 14:54:37	757	24.210	XLON	00310887438EXPA1
2022-06-07 14:54:37	570	24.210	XLON	00310887439EXPA1
2022-06-07 14:54:37	201	24.210	XLON	00310887440EXPA1
2022-06-07 14:54:42	570	24.210	XLON	00310887479EXPA1
2022-06-07 14:54:42	220	24.210	XLON	00310887481EXPA1
2022-06-07 14:54:42	896	24.210	XLON	00310887482EXPA1
2022-06-07 14:54:42	402	24.210	XLON	00310887483EXPA1
2022-06-07 14:55:20	193	24.225	BATE	00310887693EXPA1
2022-06-07 14:55:20	200	24.225	BATE	00310887695EXPA1
2022-06-07 14:55:24	745	24.225	BATE	00310887713EXPA1
2022-06-07 14:55:24	864	24.225	CHIX	00310887715EXPA1
2022-06-07 14:55:24	2,178	24.225	XLON	00310887712EXPA1
2022-06-07 14:55:24	648	24.225	XLON	00310887714EXPA1
2022-06-07 14:55:24	1,284	24.225	XLON	00310887716EXPA1
2022-06-07 14:55:50	65	24.220	XLON	00310887864EXPA1
2022-06-07 14:55:50	200	24.220	XLON	00310887865EXPA1
2022-06-07 14:56:01	188	24.230	XLON	00310887933EXPA1
2022-06-07 14:56:01	292	24.230	XLON	00310887934EXPA1
2022-06-07 14:56:01	225	24.230	XLON	00310887935EXPA1
2022-06-07 14:56:01	276	24.230	XLON	00310887936EXPA1
2022-06-07 14:56:01	570	24.230	XLON	00310887937EXPA1
2022-06-07 14:56:01	882	24.230	XLON	00310887938EXPA1
2022-06-07 14:56:11	69	24.225	XLON	00310888005EXPA1
2022-06-07 14:56:11	976	24.225	XLON	00310888006EXPA1
2022-06-07 14:56:11	1,112	24.225	XLON	00310888007EXPA1
2022-06-07 14:56:18	119	24.225	BATE	00310888058EXPA1
2022-06-07 14:56:18	131	24.225	BATE	00310888059EXPA1
2022-06-07 14:56:18	18	24.225	BATE	00310888060EXPA1
2022-06-07 14:56:18	220	24.225	BATE	00310888061EXPA1
2022-06-07 14:56:18	119	24.225	BATE	00310888062EXPA1
2022-06-07 14:56:18	90	24.225	BATE	00310888063EXPA1
2022-06-07 14:56:39	365	24.225	CHIX	00310888129EXPA1

2022-06-07 14:56:39	219	24.225	CHIX	00310888130EXPA1
2022-06-07 14:56:40	435	24.225	CHIX	00310888138EXPA1
2022-06-07 14:56:40	146	24.225	CHIX	00310888139EXPA1
2022-06-07 14:56:43	1,896	24.225	XLON	00310888159EXPA1
2022-06-07 14:56:56	570	24.230	XLON	00310888204EXPA1
2022-06-07 14:56:56	400	24.230	XLON	00310888205EXPA1
2022-06-07 14:56:56	400	24.230	XLON	00310888206EXPA1
2022-06-07 14:56:56	570	24.230	XLON	00310888207EXPA1
2022-06-07 14:56:56	352	24.230	XLON	00310888208EXPA1
2022-06-07 14:56:56	254	24.230	XLON	00310888209EXPA1
2022-06-07 14:57:10	218	24.225	CHIX	00310888261EXPA1
2022-06-07 14:57:10	58	24.225	XLON	00310888260EXPA1
2022-06-07 14:57:10	76	24.225	XLON	00310888262EXPA1
2022-06-07 14:57:10	56	24.225	XLON	00310888263EXPA1
2022-06-07 14:57:10	140	24.225	XLON	00310888264EXPA1
2022-06-07 14:57:10	140	24.225	XLON	00310888265EXPA1
2022-06-07 14:57:10	471	24.225	XLON	00310888266EXPA1
2022-06-07 14:57:13	97	24.220	BATE	00310888303EXPA1
2022-06-07 14:57:13	146	24.220	BATE	00310888304EXPA1
2022-06-07 14:57:43	24	24.225	BATE	00310888474EXPA1
2022-06-07 14:57:43	150	24.225	BATE	00310888478EXPA1
2022-06-07 14:57:43	164	24.225	BATE	00310888481EXPA1
2022-06-07 14:57:43	24	24.225	BATE	00310888484EXPA1
2022-06-07 14:57:43	150	24.225	BATE	00310888486EXPA1
2022-06-07 14:57:43	164	24.225	BATE	00310888487EXPA1
2022-06-07 14:57:43	24	24.225	BATE	00310888488EXPA1
2022-06-07 14:57:43	150	24.225	BATE	00310888489EXPA1
2022-06-07 14:57:43	164	24.225	BATE	00310888490EXPA1
2022-06-07 14:57:43	24	24.225	BATE	00310888491EXPA1
2022-06-07 14:57:43	62	24.225	BATE	00310888493EXPA1
2022-06-07 14:57:43	583	24.225	XLON	00310888470EXPA1
2022-06-07 14:57:43	640	24.225	XLON	00310888472EXPA1
2022-06-07 14:57:43	570	24.225	XLON	00310888475EXPA1
2022-06-07 14:57:43	400	24.225	XLON	00310888476EXPA1
2022-06-07 14:57:43	400	24.225	XLON	00310888477EXPA1
2022-06-07 14:57:43	289	24.225	XLON	00310888479EXPA1
2022-06-07 14:57:43	289	24.225	XLON	00310888480EXPA1
2022-06-07 14:57:43	344	24.225	XLON	00310888482EXPA1
2022-06-07 14:57:43	226	24.225	XLON	00310888483EXPA1

2022-06-07 14:57:43	153	24.225	XLON	00310888485EXPA1
2022-06-07 14:57:47	429	24.220	CHIX	00310888520EXPA1
2022-06-07 14:58:18	2,274	24.230	XLON	00310888712EXPA1
2022-06-07 14:58:21	570	24.230	XLON	00310888746EXPA1
2022-06-07 14:58:21	94	24.230	XLON	00310888747EXPA1
2022-06-07 14:58:21	550	24.230	XLON	00310888748EXPA1
2022-06-07 14:58:21	400	24.230	XLON	00310888749EXPA1
2022-06-07 14:58:21	400	24.230	XLON	00310888750EXPA1
2022-06-07 14:58:21	26	24.230	XLON	00310888751EXPA1
2022-06-07 14:58:44	590	24.235	CHIX	00310888955EXPA1
2022-06-07 14:58:44	590	24.235	CHIX	00310888957EXPA1
2022-06-07 14:58:44	141	24.235	CHIX	00310888959EXPA1
2022-06-07 14:58:54	150	24.240	BATE	00310889005EXPA1
2022-06-07 14:58:54	2	24.240	BATE	00310889006EXPA1
2022-06-07 14:58:54	1,172	24.240	BATE	00310889007EXPA1
2022-06-07 14:58:55	570	24.240	XLON	00310889009EXPA1
2022-06-07 14:58:55	41	24.240	XLON	00310889010EXPA1
2022-06-07 14:58:55	94	24.240	XLON	00310889011EXPA1
2022-06-07 14:59:01	35	24.240	CHIX	00310889052EXPA1
2022-06-07 14:59:01	140	24.240	XLON	00310889051EXPA1
2022-06-07 14:59:01	1,784	24.240	XLON	00310889053EXPA1
2022-06-07 14:59:01	160	24.240	XLON	00310889054EXPA1
2022-06-07 14:59:01	108	24.240	XLON	00310889055EXPA1
2022-06-07 14:59:01	54	24.240	XLON	00310889056EXPA1
2022-06-07 14:59:01	779	24.240	XLON	00310889057EXPA1
2022-06-07 14:59:05	100	24.240	XLON	00310889085EXPA1
2022-06-07 14:59:05	168	24.240	XLON	00310889086EXPA1
2022-06-07 14:59:37	161	24.245	XLON	00310889300EXPA1
2022-06-07 14:59:37	570	24.245	XLON	00310889301EXPA1
2022-06-07 14:59:45	21	24.245	XLON	00310889338EXPA1
2022-06-07 14:59:45	196	24.245	XLON	00310889339EXPA1
2022-06-07 14:59:45	1,617	24.245	XLON	00310889340EXPA1
2022-06-07 14:59:45	258	24.245	XLON	00310889341EXPA1
2022-06-07 14:59:45	1,018	24.245	XLON	00310889342EXPA1
2022-06-07 14:59:45	364	24.245	XLON	00310889343EXPA1
2022-06-07 14:59:54	483	24.240	BATE	00310889431EXPA1
2022-06-07 14:59:54	421	24.240	CHIX	00310889433EXPA1
2022-06-07 15:00:08	1,216	24.240	XLON	00310889572EXPA1
2022-06-07 15:00:24	570	24.240	XLON	00310889668EXPA1

2022-06-07 15:00:24	400	24.240	XLON	00310889669EXPA1
2022-06-07 15:00:24	400	24.240	XLON	00310889671EXPA1
2022-06-07 15:00:24	545	24.240	XLON	00310889672EXPA1
2022-06-07 15:00:26	420	24.235	BATE	00310889681EXPA1
2022-06-07 15:00:26	910	24.235	CHIX	00310889683EXPA1
2022-06-07 15:00:35	1,235	24.235	XLON	00310889760EXPA1
2022-06-07 15:01:05	948	24.240	XLON	00310890045EXPA1
2022-06-07 15:01:08	570	24.240	XLON	00310890058EXPA1
2022-06-07 15:01:08	480	24.240	XLON	00310890059EXPA1
2022-06-07 15:01:08	400	24.240	XLON	00310890060EXPA1
2022-06-07 15:01:08	899	24.240	XLON	00310890061EXPA1
2022-06-07 15:01:26	1,366	24.240	BATE	00310890138EXPA1
2022-06-07 15:01:36	2,199	24.245	XLON	00310890219EXPA1
2022-06-07 15:01:51	1,326	24.245	CHIX	00310890270EXPA1
2022-06-07 15:01:53	148	24.245	XLON	00310890275EXPA1
2022-06-07 15:01:53	570	24.245	XLON	00310890276EXPA1
2022-06-07 15:01:53	440	24.245	XLON	00310890277EXPA1
2022-06-07 15:01:53	166	24.245	XLON	00310890278EXPA1
2022-06-07 15:01:53	857	24.245	XLON	00310890279EXPA1
2022-06-07 15:02:11	2,176	24.245	XLON	00310890388EXPA1
2022-06-07 15:02:18	250	24.240	BATE	00310890422EXPA1
2022-06-07 15:02:18	178	24.240	BATE	00310890424EXPA1
2022-06-07 15:02:18	469	24.240	CHIX	00310890423EXPA1
2022-06-07 15:02:18	311	24.240	XLON	00310890420EXPA1
2022-06-07 15:02:40	400	24.240	XLON	00310890519EXPA1
2022-06-07 15:02:40	570	24.240	XLON	00310890521EXPA1
2022-06-07 15:02:41	570	24.240	XLON	00310890522EXPA1
2022-06-07 15:02:41	400	24.240	XLON	00310890523EXPA1
2022-06-07 15:02:41	400	24.240	XLON	00310890524EXPA1
2022-06-07 15:02:41	9	24.240	XLON	00310890525EXPA1
2022-06-07 15:02:57	118	24.235	BATE	00310890635EXPA1
2022-06-07 15:02:57	324	24.235	BATE	00310890636EXPA1
2022-06-07 15:02:57	440	24.235	CHIX	00310890634EXPA1
2022-06-07 15:02:57	2,164	24.235	XLON	00310890633EXPA1
2022-06-07 15:03:08	84	24.235	XLON	00310890691EXPA1
2022-06-07 15:03:08	500	24.235	XLON	00310890694EXPA1
2022-06-07 15:03:08	226	24.235	XLON	00310890695EXPA1
2022-06-07 15:03:16	1,159	24.225	XLON	00310890744EXPA1
2022-06-07 15:03:20	449	24.215	BATE	00310890779EXPA1

2022-06-07 15:03:42	570	24.220	XLON	00310890933EXPA1
2022-06-07 15:03:42	1,463	24.220	XLON	00310890934EXPA1
2022-06-07 15:03:47	301	24.215	XLON	00310890950EXPA1
2022-06-07 15:03:55	45	24.215	BATE	00310891002EXPA1
2022-06-07 15:03:55	26	24.215	BATE	00310891003EXPA1
2022-06-07 15:03:55	400	24.215	BATE	00310891004EXPA1
2022-06-07 15:03:55	501	24.215	XLON	00310891001EXPA1
2022-06-07 15:04:10	1,053	24.210	XLON	00310891122EXPA1
2022-06-07 15:04:11	394	24.210	XLON	00310891125EXPA1
2022-06-07 15:04:11	570	24.210	XLON	00310891126EXPA1
2022-06-07 15:04:11	222	24.210	XLON	00310891127EXPA1
2022-06-07 15:04:11	377	24.210	XLON	00310891128EXPA1
2022-06-07 15:04:11	400	24.210	XLON	00310891129EXPA1
2022-06-07 15:04:11	189	24.210	XLON	00310891130EXPA1
2022-06-07 15:04:16	590	24.210	CHIX	00310891148EXPA1
2022-06-07 15:04:16	328	24.210	CHIX	00310891149EXPA1
2022-06-07 15:04:40	570	24.225	XLON	00310891303EXPA1
2022-06-07 15:04:40	982	24.225	XLON	00310891304EXPA1
2022-06-07 15:04:40	226	24.225	XLON	00310891305EXPA1
2022-06-07 15:04:40	206	24.225	XLON	00310891306EXPA1
2022-06-07 15:04:44	388	24.220	BATE	00310891332EXPA1
2022-06-07 15:04:44	480	24.220	BATE	00310891334EXPA1
2022-06-07 15:04:44	448	24.220	CHIX	00310891333EXPA1
2022-06-07 15:04:56	556	24.220	XLON	00310891380EXPA1
2022-06-07 15:04:56	400	24.220	XLON	00310891381EXPA1
2022-06-07 15:04:56	166	24.220	XLON	00310891382EXPA1
2022-06-07 15:04:56	400	24.220	XLON	00310891383EXPA1
2022-06-07 15:04:56	570	24.220	XLON	00310891384EXPA1
2022-06-07 15:04:56	242	24.220	XLON	00310891385EXPA1
2022-06-07 15:05:23	45	24.220	XLON	00310891617EXPA1
2022-06-07 15:05:23	570	24.220	XLON	00310891618EXPA1
2022-06-07 15:05:23	400	24.220	XLON	00310891619EXPA1
2022-06-07 15:05:23	1,178	24.220	XLON	00310891620EXPA1
2022-06-07 15:05:30	336	24.215	BATE	00310891652EXPA1
2022-06-07 15:05:30	129	24.215	BATE	00310891654EXPA1
2022-06-07 15:05:30	8	24.215	BATE	00310891656EXPA1
2022-06-07 15:05:30	39	24.215	XLON	00310891653EXPA1
2022-06-07 15:05:38	222	24.210	CHIX	00310891694EXPA1
2022-06-07 15:05:38	187	24.210	CHIX	00310891695EXPA1

2022-06-07 15:05:39	570	24.210	XLON	00310891698EXPA1
2022-06-07 15:05:39	550	24.210	XLON	00310891699EXPA1
2022-06-07 15:05:39	294	24.210	XLON	00310891700EXPA1
2022-06-07 15:05:48	712	24.210	XLON	00310891739EXPA1
2022-06-07 15:05:48	88	24.210	XLON	00310891740EXPA1
2022-06-07 15:05:48	930	24.210	XLON	00310891742EXPA1
2022-06-07 15:05:57	438	24.200	BATE	00310891823EXPA1
2022-06-07 15:06:14	1,212	24.205	XLON	00310891919EXPA1
2022-06-07 15:06:16	469	24.200	BATE	00310891933EXPA1
2022-06-07 15:06:16	1,402	24.200	XLON	00310891932EXPA1
2022-06-07 15:06:18	590	24.200	CHIX	00310891938EXPA1
2022-06-07 15:06:18	787	24.200	CHIX	00310891939EXPA1
2022-06-07 15:06:39	1,059	24.195	XLON	00310892029EXPA1
2022-06-07 15:06:40	434	24.195	BATE	00310892044EXPA1
2022-06-07 15:06:40	1,334	24.195	XLON	00310892043EXPA1
2022-06-07 15:07:05	8	24.210	XLON	00310892132EXPA1
2022-06-07 15:07:05	570	24.210	XLON	00310892133EXPA1
2022-06-07 15:07:05	165	24.210	XLON	00310892134EXPA1
2022-06-07 15:07:05	138	24.210	XLON	00310892135EXPA1
2022-06-07 15:07:05	192	24.210	XLON	00310892136EXPA1
2022-06-07 15:07:05	175	24.210	XLON	00310892137EXPA1
2022-06-07 15:07:09	638	24.210	XLON	00310892158EXPA1
2022-06-07 15:07:42	84	24.220	BATE	00310892292EXPA1
2022-06-07 15:07:42	585	24.220	BATE	00310892293EXPA1
2022-06-07 15:07:42	111	24.220	BATE	00310892296EXPA1
2022-06-07 15:07:42	144	24.220	BATE	00310892299EXPA1
2022-06-07 15:07:42	617	24.220	CHIX	00310892297EXPA1
2022-06-07 15:07:42	1,126	24.220	XLON	00310892298EXPA1
2022-06-07 15:07:42	495	24.220	XLON	00310892300EXPA1
2022-06-07 15:07:42	92	24.220	XLON	00310892301EXPA1
2022-06-07 15:07:42	951	24.220	XLON	00310892302EXPA1
2022-06-07 15:07:48	570	24.225	XLON	00310892327EXPA1
2022-06-07 15:07:48	400	24.225	XLON	00310892328EXPA1
2022-06-07 15:07:48	400	24.225	XLON	00310892329EXPA1
2022-06-07 15:07:48	540	24.225	XLON	00310892330EXPA1
2022-06-07 15:08:04	30	24.225	XLON	00310892369EXPA1
2022-06-07 15:08:04	235	24.225	XLON	00310892370EXPA1
2022-06-07 15:08:04	4	24.225	XLON	00310892371EXPA1
2022-06-07 15:08:04	380	24.225	XLON	00310892372EXPA1

2022-06-07 15:08:04	501	24.225	XLON	00310892373EXPA1
2022-06-07 15:08:04	964	24.225	XLON	00310892374EXPA1
2022-06-07 15:08:11	35	24.220	CHIX	00310892417EXPA1
2022-06-07 15:08:11	123	24.220	CHIX	00310892418EXPA1
2022-06-07 15:08:20	583	24.225	CHIX	00310892460EXPA1
2022-06-07 15:08:23	93	24.220	CHIX	00310892496EXPA1
2022-06-07 15:08:28	439	24.220	BATE	00310892518EXPA1
2022-06-07 15:08:28	163	24.220	XLON	00310892519EXPA1
2022-06-07 15:08:28	317	24.220	XLON	00310892520EXPA1
2022-06-07 15:08:28	604	24.220	XLON	00310892521EXPA1
2022-06-07 15:08:28	716	24.220	XLON	00310892522EXPA1
2022-06-07 15:08:28	76	24.220	XLON	00310892523EXPA1
2022-06-07 15:08:47	64	24.210	CHIX	00310892593EXPA1
2022-06-07 15:08:47	143	24.210	CHIX	00310892594EXPA1
2022-06-07 15:08:47	135	24.210	CHIX	00310892597EXPA1
2022-06-07 15:08:47	751	24.210	XLON	00310892596EXPA1
2022-06-07 15:09:07	458	24.215	CHIX	00310892655EXPA1
2022-06-07 15:09:12	570	24.220	XLON	00310892674EXPA1
2022-06-07 15:09:12	400	24.220	XLON	00310892675EXPA1
2022-06-07 15:09:12	181	24.220	XLON	00310892676EXPA1
2022-06-07 15:09:19	343	24.220	XLON	00310892700EXPA1
2022-06-07 15:09:19	414	24.220	XLON	00310892701EXPA1
2022-06-07 15:09:21	970	24.220	XLON	00310892707EXPA1
2022-06-07 15:09:21	53	24.220	XLON	00310892708EXPA1
2022-06-07 15:09:23	70	24.220	BATE	00310892716EXPA1
2022-06-07 15:09:23	113	24.220	BATE	00310892718EXPA1
2022-06-07 15:09:23	170	24.220	BATE	00310892719EXPA1
2022-06-07 15:09:23	519	24.220	BATE	00310892721EXPA1
2022-06-07 15:09:23	1,922	24.220	XLON	00310892720EXPA1
2022-06-07 15:09:53	446	24.220	BATE	00310892821EXPA1
2022-06-07 15:09:53	14	24.220	BATE	00310892825EXPA1
2022-06-07 15:09:53	981	24.220	XLON	00310892823EXPA1
2022-06-07 15:09:53	480	24.220	XLON	00310892824EXPA1
2022-06-07 15:09:53	1,804	24.220	XLON	00310892826EXPA1
2022-06-07 15:10:14	754	24.220	XLON	00310892928EXPA1
2022-06-07 15:10:15	500	24.220	XLON	00310892934EXPA1
2022-06-07 15:10:15	400	24.220	XLON	00310892935EXPA1
2022-06-07 15:10:15	485	24.220	XLON	00310892936EXPA1
2022-06-07 15:10:22	15	24.220	CHIX	00310892985EXPA1

2022-06-07 15:10:22	191	24.220	CHIX	00310892986EXPA1
2022-06-07 15:10:22	590	24.220	CHIX	00310892987EXPA1
2022-06-07 15:10:22	63	24.220	CHIX	00310892988EXPA1
2022-06-07 15:10:33	460	24.215	BATE	00310893082EXPA1
2022-06-07 15:10:33	271	24.215	CHIX	00310893081EXPA1
2022-06-07 15:10:33	155	24.215	CHIX	00310893083EXPA1
2022-06-07 15:10:33	603	24.215	XLON	00310893080EXPA1
2022-06-07 15:10:33	120	24.215	XLON	00310893084EXPA1
2022-06-07 15:10:33	34	24.215	XLON	00310893085EXPA1
2022-06-07 15:10:40	1,287	24.210	XLON	00310893118EXPA1
2022-06-07 15:10:49	426	24.200	BATE	00310893167EXPA1
2022-06-07 15:11:00	2,000	24.205	XLON	00310893233EXPA1
2022-06-07 15:11:00	114	24.205	XLON	00310893235EXPA1
2022-06-07 15:11:00	78	24.205	XLON	00310893236EXPA1
2022-06-07 15:11:11	570	24.205	XLON	00310893299EXPA1
2022-06-07 15:11:11	256	24.205	XLON	00310893301EXPA1
2022-06-07 15:11:11	1,423	24.205	XLON	00310893302EXPA1
2022-06-07 15:11:16	321	24.195	BATE	00310893321EXPA1
2022-06-07 15:11:16	121	24.195	BATE	00310893322EXPA1
2022-06-07 15:11:16	382	24.195	CHIX	00310893319EXPA1
2022-06-07 15:11:16	108	24.195	CHIX	00310893320EXPA1
2022-06-07 15:11:26	710	24.190	XLON	00310893378EXPA1
2022-06-07 15:11:36	852	24.185	XLON	00310893448EXPA1
2022-06-07 15:11:46	128	24.185	BATE	00310893490EXPA1
2022-06-07 15:11:46	337	24.185	BATE	00310893493EXPA1
2022-06-07 15:11:46	129	24.185	CHIX	00310893492EXPA1
2022-06-07 15:11:46	326	24.185	CHIX	00310893494EXPA1
2022-06-07 15:11:46	1,097	24.185	XLON	00310893488EXPA1
2022-06-07 15:12:04	1,123	24.190	XLON	00310893623EXPA1
2022-06-07 15:12:04	388	24.190	XLON	00310893624EXPA1
2022-06-07 15:12:04	570	24.190	XLON	00310893625EXPA1
2022-06-07 15:12:04	377	24.190	XLON	00310893626EXPA1
2022-06-07 15:12:17	430	24.190	CHIX	00310893666EXPA1
2022-06-07 15:12:25	175	24.190	BATE	00310893694EXPA1
2022-06-07 15:12:25	22	24.190	BATE	00310893697EXPA1
2022-06-07 15:12:25	235	24.190	BATE	00310893699EXPA1
2022-06-07 15:12:25	793	24.190	XLON	00310893695EXPA1
2022-06-07 15:12:25	285	24.190	XLON	00310893696EXPA1
2022-06-07 15:12:25	228	24.190	XLON	00310893698EXPA1

2022-06-07 15:12:25	397	24.190	XLON	00310893700EXPA1
2022-06-07 15:12:54	1,125	24.195	XLON	00310893807EXPA1
2022-06-07 15:12:54	1,498	24.195	XLON	00310893808EXPA1
2022-06-07 15:13:08	526	24.200	XLON	00310893904EXPA1
2022-06-07 15:13:13	464	24.190	BATE	00310893939EXPA1
2022-06-07 15:13:23	570	24.195	XLON	00310893978EXPA1
2022-06-07 15:13:23	400	24.195	XLON	00310893979EXPA1
2022-06-07 15:13:23	846	24.195	XLON	00310893980EXPA1
2022-06-07 15:13:23	400	24.195	XLON	00310893981EXPA1
2022-06-07 15:13:23	118	24.195	XLON	00310893982EXPA1
2022-06-07 15:13:25	410	24.190	CHIX	00310894014EXPA1
2022-06-07 15:13:25	331	24.190	CHIX	00310894015EXPA1
2022-06-07 15:13:25	422	24.190	CHIX	00310894016EXPA1
2022-06-07 15:13:32	428	24.190	BATE	00310894066EXPA1
2022-06-07 15:13:32	35	24.190	BATE	00310894067EXPA1
2022-06-07 15:13:51	455	24.205	BATE	00310894149EXPA1
2022-06-07 15:13:51	1,204	24.205	XLON	00310894136EXPA1
2022-06-07 15:13:51	1,197	24.205	XLON	00310894155EXPA1
2022-06-07 15:13:52	213	24.200	CHIX	00310894156EXPA1
2022-06-07 15:13:52	919	24.200	XLON	00310894154EXPA1
2022-06-07 15:14:18	15	24.195	XLON	00310894326EXPA1
2022-06-07 15:14:18	570	24.195	XLON	00310894327EXPA1
2022-06-07 15:14:30	2,011	24.195	XLON	00310894378EXPA1
2022-06-07 15:14:30	1,405	24.195	XLON	00310894379EXPA1
2022-06-07 15:14:42	434	24.190	BATE	00310894440EXPA1
2022-06-07 15:14:42	425	24.190	CHIX	00310894441EXPA1
2022-06-07 15:14:44	801	24.185	XLON	00310894445EXPA1
2022-06-07 15:15:07	1,379	24.190	XLON	00310894523EXPA1
2022-06-07 15:15:07	155	24.190	XLON	00310894524EXPA1
2022-06-07 15:15:08	398	24.190	BATE	00310894527EXPA1
2022-06-07 15:15:08	382	24.190	BATE	00310894529EXPA1
2022-06-07 15:15:08	105	24.190	BATE	00310894531EXPA1
2022-06-07 15:15:08	923	24.190	CHIX	00310894528EXPA1
2022-06-07 15:15:08	1,148	24.190	XLON	00310894526EXPA1
2022-06-07 15:15:08	305	24.190	XLON	00310894530EXPA1
2022-06-07 15:15:08	460	24.190	XLON	00310894532EXPA1
2022-06-07 15:15:08	218	24.190	XLON	00310894533EXPA1
2022-06-07 15:15:40	792	24.185	XLON	00310894640EXPA1
2022-06-07 15:15:40	502	24.185	XLON	00310894641EXPA1

2022-06-07 15:15:40	570	24.185	XLON	00310894642EXPA1
2022-06-07 15:15:40	136	24.185	XLON	00310894643EXPA1
2022-06-07 15:15:44	366	24.185	XLON	00310894653EXPA1
2022-06-07 15:15:44	410	24.185	XLON	00310894654EXPA1
2022-06-07 15:15:59	400	24.190	XLON	00310894713EXPA1
2022-06-07 15:15:59	960	24.190	XLON	00310894714EXPA1
2022-06-07 15:15:59	295	24.190	XLON	00310894715EXPA1
2022-06-07 15:16:20	570	24.190	XLON	00310894826EXPA1
2022-06-07 15:16:20	286	24.190	XLON	00310894827EXPA1
2022-06-07 15:16:20	400	24.190	XLON	00310894828EXPA1
2022-06-07 15:16:20	606	24.190	XLON	00310894829EXPA1
2022-06-07 15:16:24	193	24.190	XLON	00310894837EXPA1
2022-06-07 15:16:24	850	24.190	XLON	00310894838EXPA1
2022-06-07 15:16:28	590	24.195	CHIX	00310894845EXPA1
2022-06-07 15:16:28	590	24.195	CHIX	00310894846EXPA1
2022-06-07 15:16:28	137	24.195	CHIX	00310894847EXPA1
2022-06-07 15:16:39	140	24.195	BATE	00310894890EXPA1
2022-06-07 15:16:39	140	24.195	BATE	00310894891EXPA1
2022-06-07 15:16:39	140	24.195	BATE	00310894892EXPA1
2022-06-07 15:16:39	140	24.195	BATE	00310894893EXPA1
2022-06-07 15:16:39	140	24.195	BATE	00310894894EXPA1
2022-06-07 15:16:39	427	24.195	BATE	00310894895EXPA1
2022-06-07 15:16:42	482	24.190	XLON	00310894922EXPA1
2022-06-07 15:16:42	928	24.190	XLON	00310894924EXPA1
2022-06-07 15:16:42	191	24.190	XLON	00310894925EXPA1
2022-06-07 15:17:00	245	24.190	BATE	00310895078EXPA1
2022-06-07 15:17:00	452	24.190	CHIX	00310895077EXPA1
2022-06-07 15:17:00	1,313	24.190	XLON	00310895076EXPA1
2022-06-07 15:17:14	659	24.190	XLON	00310895185EXPA1
2022-06-07 15:17:14	570	24.190	XLON	00310895186EXPA1
2022-06-07 15:17:27	452	24.185	BATE	00310895251EXPA1
2022-06-07 15:17:27	684	24.185	XLON	00310895249EXPA1
2022-06-07 15:17:27	714	24.185	XLON	00310895253EXPA1
2022-06-07 15:17:40	449	24.190	CHIX	00310895294EXPA1
2022-06-07 15:17:46	570	24.190	XLON	00310895312EXPA1
2022-06-07 15:17:46	400	24.190	XLON	00310895315EXPA1
2022-06-07 15:17:46	724	24.190	XLON	00310895316EXPA1
2022-06-07 15:17:46	259	24.190	XLON	00310895317EXPA1
2022-06-07 15:17:55	570	24.195	XLON	00310895395EXPA1

2022-06-07 15:17:55	400	24.195	XLON	00310895396EXPA1
2022-06-07 15:17:55	626	24.195	XLON	00310895397EXPA1
2022-06-07 15:17:55	400	24.195	XLON	00310895398EXPA1
2022-06-07 15:17:55	187	24.195	XLON	00310895399EXPA1
2022-06-07 15:18:00	412	24.190	BATE	00310895413EXPA1
2022-06-07 15:18:12	170	24.185	CHIX	00310895455EXPA1
2022-06-07 15:18:12	285	24.185	CHIX	00310895456EXPA1
2022-06-07 15:18:26	400	24.200	XLON	00310895499EXPA1
2022-06-07 15:18:26	114	24.200	XLON	00310895500EXPA1
2022-06-07 15:18:26	570	24.200	XLON	00310895501EXPA1
2022-06-07 15:18:26	318	24.200	XLON	00310895502EXPA1
2022-06-07 15:18:26	111	24.200	XLON	00310895503EXPA1
2022-06-07 15:18:26	313	24.200	XLON	00310895504EXPA1
2022-06-07 15:18:35	20	24.200	XLON	00310895514EXPA1
2022-06-07 15:18:35	570	24.200	XLON	00310895515EXPA1
2022-06-07 15:18:35	574	24.200	XLON	00310895516EXPA1
2022-06-07 15:18:35	230	24.200	XLON	00310895517EXPA1
2022-06-07 15:18:53	459	24.195	CHIX	00310895622EXPA1
2022-06-07 15:18:53	937	24.195	XLON	00310895621EXPA1
2022-06-07 15:19:00	483	24.190	BATE	00310895675EXPA1
2022-06-07 15:19:01	460	24.190	XLON	00310895680EXPA1
2022-06-07 15:19:01	460	24.190	XLON	00310895681EXPA1
2022-06-07 15:19:01	570	24.190	XLON	00310895682EXPA1
2022-06-07 15:19:01	234	24.190	XLON	00310895683EXPA1
2022-06-07 15:19:25	714	24.205	XLON	00310895768EXPA1
2022-06-07 15:19:25	400	24.205	XLON	00310895769EXPA1
2022-06-07 15:19:25	570	24.205	XLON	00310895770EXPA1
2022-06-07 15:19:25	356	24.205	XLON	00310895771EXPA1
2022-06-07 15:19:30	913	24.200	BATE	00310895785EXPA1
2022-06-07 15:19:30	994	24.200	XLON	00310895786EXPA1
2022-06-07 15:20:43	166	24.205	BATE	00310896135EXPA1
2022-06-07 15:20:43	590	24.205	CHIX	00310896139EXPA1
2022-06-07 15:20:43	99	24.205	CHIX	00310896140EXPA1
2022-06-07 15:20:43	929	24.205	XLON	00310896136EXPA1
2022-06-07 15:20:43	570	24.205	XLON	00310896137EXPA1
2022-06-07 15:20:43	570	24.205	XLON	00310896138EXPA1
2022-06-07 15:20:43	364	24.205	XLON	00310896141EXPA1
2022-06-07 15:20:43	121	24.205	XLON	00310896142EXPA1
2022-06-07 15:20:49	24	24.210	BATE	00310896176EXPA1

2022-06-07 15:20:49	75	24.210	BATE	00310896179EXPA1
2022-06-07 15:20:49	8	24.210	BATE	00310896182EXPA1
2022-06-07 15:20:49	140	24.210	BATE	00310896185EXPA1
2022-06-07 15:20:49	140	24.210	BATE	00310896188EXPA1
2022-06-07 15:20:49	140	24.210	BATE	00310896193EXPA1
2022-06-07 15:20:49	140	24.210	BATE	00310896196EXPA1
2022-06-07 15:20:49	56	24.210	CHIX	00310896177EXPA1
2022-06-07 15:20:49	590	24.210	CHIX	00310896180EXPA1
2022-06-07 15:20:49	433	24.210	CHIX	00310896190EXPA1
2022-06-07 15:20:49	570	24.210	XLON	00310896174EXPA1
2022-06-07 15:20:49	81	24.210	XLON	00310896175EXPA1
2022-06-07 15:20:49	400	24.210	XLON	00310896178EXPA1
2022-06-07 15:20:49	570	24.210	XLON	00310896181EXPA1
2022-06-07 15:20:49	400	24.210	XLON	00310896183EXPA1
2022-06-07 15:20:49	58	24.210	XLON	00310896184EXPA1
2022-06-07 15:20:49	570	24.210	XLON	00310896187EXPA1
2022-06-07 15:20:49	400	24.210	XLON	00310896189EXPA1
2022-06-07 15:20:49	241	24.210	XLON	00310896191EXPA1
2022-06-07 15:20:49	570	24.210	XLON	00310896192EXPA1
2022-06-07 15:20:49	335	24.210	XLON	00310896194EXPA1
2022-06-07 15:20:49	244	24.210	XLON	00310896195EXPA1
2022-06-07 15:20:50	35	24.210	BATE	00310896201EXPA1
2022-06-07 15:20:50	39	24.210	BATE	00310896202EXPA1
2022-06-07 15:20:50	189	24.210	BATE	00310896204EXPA1
2022-06-07 15:20:50	50	24.210	BATE	00310896205EXPA1
2022-06-07 15:20:50	41	24.210	BATE	00310896206EXPA1
2022-06-07 15:20:50	34	24.210	BATE	00310896207EXPA1
2022-06-07 15:20:50	53	24.210	BATE	00310896208EXPA1
2022-06-07 15:20:50	72	24.210	BATE	00310896209EXPA1
2022-06-07 15:20:50	617	24.210	XLON	00310896199EXPA1
2022-06-07 15:21:08	1,099	24.210	XLON	00310896267EXPA1
2022-06-07 15:21:08	481	24.210	XLON	00310896268EXPA1
2022-06-07 15:21:08	107	24.210	XLON	00310896269EXPA1
2022-06-07 15:21:08	718	24.210	XLON	00310896270EXPA1
2022-06-07 15:21:08	70	24.210	XLON	00310896271EXPA1
2022-06-07 15:21:08	21	24.210	XLON	00310896272EXPA1
2022-06-07 15:21:08	95	24.210	XLON	00310896273EXPA1
2022-06-07 15:21:08	95	24.210	XLON	00310896274EXPA1
2022-06-07 15:21:08	46	24.210	XLON	00310896275EXPA1

2022-06-07 15:21:08	21	24.210	XLON	00310896276EXPA1
2022-06-07 15:21:45	570	24.220	XLON	00310896430EXPA1
2022-06-07 15:21:45	400	24.220	XLON	00310896431EXPA1
2022-06-07 15:21:45	432	24.220	XLON	00310896432EXPA1
2022-06-07 15:21:45	400	24.220	XLON	00310896433EXPA1
2022-06-07 15:21:45	41	24.220	XLON	00310896434EXPA1
2022-06-07 15:21:46	529	24.220	XLON	00310896443EXPA1
2022-06-07 15:21:46	82	24.220	XLON	00310896444EXPA1
2022-06-07 15:21:46	570	24.220	XLON	00310896445EXPA1
2022-06-07 15:21:46	82	24.220	XLON	00310896446EXPA1
2022-06-07 15:21:46	82	24.220	XLON	00310896447EXPA1
2022-06-07 15:21:46	60	24.220	XLON	00310896448EXPA1
2022-06-07 15:21:46	47	24.220	XLON	00310896449EXPA1
2022-06-07 15:22:30	883	24.235	CHIX	00310896607EXPA1
2022-06-07 15:22:30	22	24.235	CHIX	00310896610EXPA1
2022-06-07 15:22:30	169	24.235	CHIX	00310896612EXPA1
2022-06-07 15:22:30	259	24.235	CHIX	00310896614EXPA1
2022-06-07 15:22:30	243	24.235	XLON	00310896609EXPA1
2022-06-07 15:22:30	570	24.235	XLON	00310896611EXPA1
2022-06-07 15:22:30	557	24.235	XLON	00310896613EXPA1
2022-06-07 15:22:30	440	24.235	XLON	00310896617EXPA1
2022-06-07 15:22:30	1,284	24.235	XLON	00310896618EXPA1
2022-06-07 15:22:30	440	24.235	XLON	00310896619EXPA1
2022-06-07 15:22:30	718	24.235	XLON	00310896620EXPA1
2022-06-07 15:22:30	105	24.235	XLON	00310896636EXPA1
2022-06-07 15:22:31	51	24.235	BATE	00310896638EXPA1
2022-06-07 15:22:31	31	24.235	BATE	00310896640EXPA1
2022-06-07 15:22:31	448	24.235	BATE	00310896641EXPA1
2022-06-07 15:22:31	301	24.235	BATE	00310896642EXPA1
2022-06-07 15:22:31	278	24.235	BATE	00310896643EXPA1
2022-06-07 15:22:31	22	24.235	BATE	00310896644EXPA1
2022-06-07 15:22:31	216	24.235	BATE	00310896645EXPA1
2022-06-07 15:22:31	558	24.235	XLON	00310896639EXPA1
2022-06-07 15:22:55	101	24.235	XLON	00310896802EXPA1
2022-06-07 15:22:55	570	24.235	XLON	00310896803EXPA1
2022-06-07 15:22:56	740	24.235	XLON	00310896832EXPA1
2022-06-07 15:22:58	502	24.235	XLON	00310896857EXPA1
2022-06-07 15:23:04	411	24.230	BATE	00310896950EXPA1
2022-06-07 15:23:04	488	24.230	CHIX	00310896949EXPA1

2022-06-07 15:23:04	42	24.230	XLON	00310896951EXPA1
2022-06-07 15:23:18	1,150	24.235	XLON	00310897115EXPA1
2022-06-07 15:23:18	885	24.235	XLON	00310897116EXPA1
2022-06-07 15:23:18	5	24.235	XLON	00310897117EXPA1
2022-06-07 15:23:19	322	24.235	XLON	00310897118EXPA1
2022-06-07 15:23:34	4	24.235	XLON	00310897206EXPA1
2022-06-07 15:24:26	1,339	24.235	BATE	00310897437EXPA1
2022-06-07 15:24:26	1,304	24.235	CHIX	00310897438EXPA1
2022-06-07 15:24:26	6	24.235	CHIX	00310897440EXPA1
2022-06-07 15:24:26	1,953	24.235	XLON	00310897435EXPA1
2022-06-07 15:24:26	955	24.235	XLON	00310897436EXPA1
2022-06-07 15:24:26	915	24.235	XLON	00310897439EXPA1
2022-06-07 15:24:31	252	24.240	XLON	00310897457EXPA1
2022-06-07 15:24:31	203	24.240	XLON	00310897458EXPA1
2022-06-07 15:24:31	1,832	24.240	XLON	00310897459EXPA1
2022-06-07 15:24:31	120	24.235	XLON	00310897460EXPA1
2022-06-07 15:24:32	62	24.235	XLON	00310897465EXPA1
2022-06-07 15:24:38	440	24.240	XLON	00310897490EXPA1
2022-06-07 15:24:38	419	24.240	XLON	00310897491EXPA1
2022-06-07 15:24:38	27	24.240	XLON	00310897492EXPA1
2022-06-07 15:24:38	400	24.240	XLON	00310897493EXPA1
2022-06-07 15:24:52	410	24.240	CHIX	00310897538EXPA1
2022-06-07 15:24:52	31	24.240	CHIX	00310897540EXPA1
2022-06-07 15:24:52	420	24.240	XLON	00310897537EXPA1
2022-06-07 15:24:52	373	24.240	XLON	00310897542EXPA1
2022-06-07 15:25:10	37	24.235	BATE	00310897683EXPA1
2022-06-07 15:25:10	2,152	24.240	XLON	00310897682EXPA1
2022-06-07 15:25:11	139	24.240	XLON	00310897684EXPA1
2022-06-07 15:25:11	394	24.240	XLON	00310897685EXPA1
2022-06-07 15:25:11	400	24.240	XLON	00310897686EXPA1
2022-06-07 15:25:11	400	24.240	XLON	00310897687EXPA1
2022-06-07 15:25:11	45	24.240	XLON	00310897688EXPA1
2022-06-07 15:25:34	861	24.235	BATE	00310897836EXPA1
2022-06-07 15:25:34	701	24.235	XLON	00310897833EXPA1
2022-06-07 15:25:34	680	24.235	XLON	00310897834EXPA1
2022-06-07 15:25:57	420	24.235	XLON	00310898015EXPA1
2022-06-07 15:25:57	184	24.235	XLON	00310898016EXPA1
2022-06-07 15:25:57	556	24.235	XLON	00310898017EXPA1
2022-06-07 15:25:58	165	24.235	XLON	00310898022EXPA1

2022-06-07 15:25:58	625	24.235	XLON	00310898024EXPA1
2022-06-07 15:25:58	1,946	24.235	XLON	00310898025EXPA1
2022-06-07 15:26:20	590	24.235	CHIX	00310898213EXPA1
2022-06-07 15:26:20	1,207	24.235	XLON	00310898212EXPA1
2022-06-07 15:26:22	763	24.235	CHIX	00310898214EXPA1
2022-06-07 15:26:34	480	24.225	BATE	00310898332EXPA1
2022-06-07 15:26:34	711	24.230	XLON	00310898329EXPA1
2022-06-07 15:27:00	263	24.240	XLON	00310898429EXPA1
2022-06-07 15:27:05	873	24.240	XLON	00310898447EXPA1
2022-06-07 15:27:05	2,017	24.240	XLON	00310898448EXPA1
2022-06-07 15:27:05	384	24.240	XLON	00310898449EXPA1
2022-06-07 15:27:05	506	24.240	XLON	00310898450EXPA1
2022-06-07 15:27:27	1,342	24.235	BATE	00310898536EXPA1
2022-06-07 15:27:27	3	24.235	BATE	00310898538EXPA1
2022-06-07 15:27:27	200	24.230	CHIX	00310898539EXPA1
2022-06-07 15:27:32	31	24.235	XLON	00310898548EXPA1
2022-06-07 15:27:33	1,744	24.235	XLON	00310898564EXPA1
2022-06-07 15:27:33	650	24.235	XLON	00310898565EXPA1
2022-06-07 15:27:33	570	24.235	XLON	00310898566EXPA1
2022-06-07 15:27:33	143	24.235	XLON	00310898567EXPA1
2022-06-07 15:27:39	590	24.235	CHIX	00310898592EXPA1
2022-06-07 15:27:39	138	24.235	CHIX	00310898593EXPA1
2022-06-07 15:27:51	24	24.235	BATE	00310898617EXPA1
2022-06-07 15:27:51	439	24.235	BATE	00310898622EXPA1
2022-06-07 15:27:59	570	24.235	XLON	00310898688EXPA1
2022-06-07 15:27:59	757	24.235	XLON	00310898690EXPA1
2022-06-07 15:28:13	839	24.235	XLON	00310899215EXPA1
2022-06-07 15:28:13	1,324	24.235	XLON	00310899216EXPA1
2022-06-07 15:28:23	124	24.240	CHIX	00310899354EXPA1
2022-06-07 15:28:23	36	24.240	CHIX	00310899355EXPA1
2022-06-07 15:28:26	426	24.235	BATE	00310899395EXPA1
2022-06-07 15:28:26	416	24.235	CHIX	00310899394EXPA1
2022-06-07 15:28:26	400	24.240	XLON	00310899391EXPA1
2022-06-07 15:28:26	570	24.240	XLON	00310899392EXPA1
2022-06-07 15:28:26	394	24.240	XLON	00310899393EXPA1
2022-06-07 15:28:53	48	24.240	BATE	00310899504EXPA1
2022-06-07 15:28:53	118	24.240	BATE	00310899506EXPA1
2022-06-07 15:29:00	506	24.240	XLON	00310899532EXPA1
2022-06-07 15:29:00	2,099	24.240	XLON	00310899533EXPA1

2022-06-07 15:29:00	731	24.240	XLON	00310899534EXPA1
2022-06-07 15:29:00	687	24.240	XLON	00310899535EXPA1
2022-06-07 15:29:00	278	24.240	XLON	00310899536EXPA1
2022-06-07 15:29:27	1	24.240	CHIX	00310899674EXPA1
2022-06-07 15:29:31	955	24.240	CHIX	00310899713EXPA1
2022-06-07 15:29:31	1,305	24.240	XLON	00310899712EXPA1
2022-06-07 15:29:31	1,349	24.240	XLON	00310899714EXPA1
2022-06-07 15:29:39	181	24.245	BATE	00310899749EXPA1
2022-06-07 15:29:39	220	24.245	BATE	00310899750EXPA1
2022-06-07 15:29:39	1,105	24.245	BATE	00310899751EXPA1
2022-06-07 15:30:10	112	24.235	BATE	00310899910EXPA1
2022-06-07 15:30:10	231	24.235	CHIX	00310899911EXPA1
2022-06-07 15:30:10	2,077	24.235	XLON	00310899908EXPA1
2022-06-07 15:30:10	2,141	24.235	XLON	00310899909EXPA1
2022-06-07 15:30:42	590	24.240	CHIX	00310900044EXPA1
2022-06-07 15:30:42	100	24.240	XLON	00310900045EXPA1
2022-06-07 15:31:02	368	24.240	BATE	00310900126EXPA1
2022-06-07 15:31:02	786	24.240	BATE	00310900129EXPA1
2022-06-07 15:31:02	629	24.240	CHIX	00310900127EXPA1
2022-06-07 15:31:02	590	24.240	CHIX	00310900133EXPA1
2022-06-07 15:31:02	25	24.240	CHIX	00310900135EXPA1
2022-06-07 15:31:02	1,943	24.240	XLON	00310900128EXPA1
2022-06-07 15:31:02	1,786	24.240	XLON	00310900130EXPA1
2022-06-07 15:31:02	400	24.240	XLON	00310900131EXPA1
2022-06-07 15:31:02	241	24.240	XLON	00310900134EXPA1
2022-06-07 15:31:02	480	24.240	XLON	00310900137EXPA1
2022-06-07 15:31:02	500	24.240	XLON	00310900138EXPA1
2022-06-07 15:31:02	93	24.240	XLON	00310900142EXPA1
2022-06-07 15:31:23	732	24.240	XLON	00310900229EXPA1
2022-06-07 15:31:37	400	24.240	XLON	00310900259EXPA1
2022-06-07 15:31:37	915	24.240	XLON	00310900260EXPA1
2022-06-07 15:31:37	852	24.240	XLON	00310900261EXPA1
2022-06-07 15:31:38	597	24.235	BATE	00310900288EXPA1
2022-06-07 15:31:38	597	24.235	CHIX	00310900287EXPA1
2022-06-07 15:31:52	611	24.225	BATE	00310900360EXPA1
2022-06-07 15:31:52	1,895	24.225	XLON	00310900359EXPA1
2022-06-07 15:32:00	597	24.215	CHIX	00310900377EXPA1
2022-06-07 15:32:00	689	24.215	XLON	00310900378EXPA1
2022-06-07 15:32:36	1,907	24.220	XLON	00310900535EXPA1

2022-06-07 15:32:36	1,860	24.220	XLON	00310900536EXPA1
2022-06-07 15:32:40	181	24.220	BATE	00310900577EXPA1
2022-06-07 15:32:40	24	24.220	BATE	00310900578EXPA1
2022-06-07 15:32:40	181	24.220	BATE	00310900579EXPA1
2022-06-07 15:32:40	17	24.220	BATE	00310900580EXPA1
2022-06-07 15:32:40	743	24.220	BATE	00310900581EXPA1
2022-06-07 15:32:49	599	24.215	CHIX	00310900649EXPA1
2022-06-07 15:33:11	950	24.225	XLON	00310900687EXPA1
2022-06-07 15:33:11	570	24.225	XLON	00310900688EXPA1
2022-06-07 15:33:11	418	24.225	XLON	00310900689EXPA1
2022-06-07 15:33:13	570	24.225	XLON	00310900695EXPA1
2022-06-07 15:33:13	400	24.225	XLON	00310900696EXPA1
2022-06-07 15:33:15	1,188	24.225	XLON	00310900716EXPA1
2022-06-07 15:33:35	468	24.225	CHIX	00310900758EXPA1
2022-06-07 15:33:37	174	24.225	CHIX	00310900763EXPA1
2022-06-07 15:33:46	181	24.230	BATE	00310900792EXPA1
2022-06-07 15:33:46	22	24.230	BATE	00310900796EXPA1
2022-06-07 15:33:46	181	24.230	BATE	00310900798EXPA1
2022-06-07 15:33:46	181	24.230	BATE	00310900800EXPA1
2022-06-07 15:33:46	354	24.230	BATE	00310900801EXPA1
2022-06-07 15:33:46	106	24.230	CHIX	00310900793EXPA1
2022-06-07 15:33:46	460	24.230	CHIX	00310900794EXPA1
2022-06-07 15:33:52	400	24.230	XLON	00310900829EXPA1
2022-06-07 15:33:52	570	24.230	XLON	00310900830EXPA1
2022-06-07 15:33:52	175	24.230	XLON	00310900831EXPA1
2022-06-07 15:33:52	400	24.230	XLON	00310900832EXPA1
2022-06-07 15:33:52	59	24.230	XLON	00310900833EXPA1
2022-06-07 15:33:52	400	24.230	XLON	00310900834EXPA1
2022-06-07 15:33:52	173	24.230	XLON	00310900835EXPA1
2022-06-07 15:34:24	677	24.235	XLON	00310901022EXPA1
2022-06-07 15:34:24	2,859	24.235	XLON	00310901023EXPA1
2022-06-07 15:34:24	200	24.235	XLON	00310901024EXPA1
2022-06-07 15:34:24	84	24.235	XLON	00310901025EXPA1
2022-06-07 15:34:26	299	24.230	BATE	00310901043EXPA1
2022-06-07 15:34:26	553	24.230	CHIX	00310901042EXPA1
2022-06-07 15:34:59	109	24.225	BATE	00310901195EXPA1
2022-06-07 15:34:59	34	24.225	BATE	00310901196EXPA1
2022-06-07 15:34:59	410	24.225	XLON	00310901191EXPA1
2022-06-07 15:34:59	410	24.225	XLON	00310901193EXPA1

2022-06-07 15:35:03	60	24.225	BATE	00310901215EXPA1
2022-06-07 15:35:03	247	24.225	XLON	00310901214EXPA1
2022-06-07 15:35:04	993	24.225	BATE	00310901220EXPA1
2022-06-07 15:35:04	945	24.225	CHIX	00310901218EXPA1
2022-06-07 15:35:04	552	24.225	XLON	00310901217EXPA1
2022-06-07 15:35:04	2,727	24.225	XLON	00310901219EXPA1
2022-06-07 15:35:04	425	24.225	XLON	00310901221EXPA1
2022-06-07 15:35:30	429	24.210	XLON	00310901373EXPA1
2022-06-07 15:35:49	570	24.215	XLON	00310901439EXPA1
2022-06-07 15:35:53	181	24.220	BATE	00310901483EXPA1
2022-06-07 15:35:53	987	24.220	BATE	00310901484EXPA1
2022-06-07 15:35:53	400	24.220	XLON	00310901482EXPA1
2022-06-07 15:35:53	570	24.220	XLON	00310901485EXPA1
2022-06-07 15:35:53	400	24.220	XLON	00310901486EXPA1
2022-06-07 15:35:53	570	24.220	XLON	00310901487EXPA1
2022-06-07 15:35:53	47	24.220	XLON	00310901488EXPA1
2022-06-07 15:35:54	570	24.220	XLON	00310901489EXPA1
2022-06-07 15:35:54	79	24.220	XLON	00310901490EXPA1
2022-06-07 15:35:54	300	24.220	XLON	00310901491EXPA1
2022-06-07 15:35:54	400	24.220	XLON	00310901492EXPA1
2022-06-07 15:35:54	300	24.220	XLON	00310901493EXPA1
2022-06-07 15:35:54	400	24.220	XLON	00310901494EXPA1
2022-06-07 15:35:54	205	24.220	XLON	00310901495EXPA1
2022-06-07 15:36:03	215	24.205	CHIX	00310901558EXPA1
2022-06-07 15:36:03	61	24.205	CHIX	00310901560EXPA1
2022-06-07 15:36:22	400	24.220	XLON	00310901727EXPA1
2022-06-07 15:36:22	570	24.220	XLON	00310901728EXPA1
2022-06-07 15:36:22	970	24.220	XLON	00310901729EXPA1
2022-06-07 15:36:26	440	24.220	CHIX	00310901771EXPA1
2022-06-07 15:36:26	787	24.220	CHIX	00310901772EXPA1
2022-06-07 15:36:34	400	24.225	XLON	00310901819EXPA1
2022-06-07 15:36:34	570	24.225	XLON	00310901820EXPA1
2022-06-07 15:36:34	400	24.225	XLON	00310901821EXPA1
2022-06-07 15:36:34	570	24.225	XLON	00310901822EXPA1
2022-06-07 15:36:34	48	24.225	XLON	00310901823EXPA1
2022-06-07 15:36:44	3	24.220	BATE	00310901860EXPA1
2022-06-07 15:36:44	181	24.220	BATE	00310901861EXPA1
2022-06-07 15:36:44	181	24.220	BATE	00310901862EXPA1
2022-06-07 15:36:46	557	24.210	BATE	00310901880EXPA1

2022-06-07 15:36:46	563	24.215	CHIX	00310901878EXPA1
2022-06-07 15:36:46	790	24.215	XLON	00310901879EXPA1
2022-06-07 15:37:02	931	24.210	XLON	00310901934EXPA1
2022-06-07 15:37:04	737	24.205	XLON	00310901948EXPA1
2022-06-07 15:37:23	677	24.205	XLON	00310902047EXPA1
2022-06-07 15:37:23	660	24.205	XLON	00310902048EXPA1
2022-06-07 15:37:28	1,987	24.205	XLON	00310902093EXPA1
2022-06-07 15:37:32	125	24.205	CHIX	00310902133EXPA1
2022-06-07 15:37:34	465	24.205	CHIX	00310902154EXPA1
2022-06-07 15:37:34	315	24.205	CHIX	00310902156EXPA1
2022-06-07 15:37:48	695	24.205	BATE	00310902229EXPA1
2022-06-07 15:37:48	198	24.205	BATE	00310902230EXPA1
2022-06-07 15:37:48	527	24.205	BATE	00310902231EXPA1
2022-06-07 15:37:56	570	24.205	XLON	00310902264EXPA1
2022-06-07 15:37:58	169	24.205	XLON	00310902278EXPA1
2022-06-07 15:37:58	1,142	24.205	XLON	00310902280EXPA1
2022-06-07 15:37:58	169	24.205	XLON	00310902281EXPA1
2022-06-07 15:37:59	713	24.200	XLON	00310902291EXPA1
2022-06-07 15:38:16	287	24.195	CHIX	00310902384EXPA1
2022-06-07 15:38:16	706	24.195	XLON	00310902387EXPA1
2022-06-07 15:38:33	32	24.190	BATE	00310902503EXPA1
2022-06-07 15:38:33	580	24.190	BATE	00310902504EXPA1
2022-06-07 15:38:33	428	24.195	CHIX	00310902499EXPA1
2022-06-07 15:38:33	162	24.195	CHIX	00310902500EXPA1
2022-06-07 15:38:33	1,221	24.195	XLON	00310902498EXPA1
2022-06-07 15:38:33	905	24.195	XLON	00310902501EXPA1
2022-06-07 15:38:33	21	24.195	XLON	00310902502EXPA1
2022-06-07 15:39:00	317	24.195	XLON	00310902597EXPA1
2022-06-07 15:39:00	629	24.195	XLON	00310902598EXPA1
2022-06-07 15:39:00	1,042	24.195	XLON	00310902599EXPA1
2022-06-07 15:39:03	570	24.195	XLON	00310902613EXPA1
2022-06-07 15:39:03	400	24.195	XLON	00310902614EXPA1
2022-06-07 15:39:03	367	24.195	XLON	00310902615EXPA1
2022-06-07 15:39:04	590	24.195	CHIX	00310902617EXPA1
2022-06-07 15:39:04	124	24.195	CHIX	00310902618EXPA1
2022-06-07 15:39:04	255	24.195	CHIX	00310902619EXPA1
2022-06-07 15:39:13	64	24.185	BATE	00310902679EXPA1
2022-06-07 15:39:13	526	24.185	BATE	00310902680EXPA1
2022-06-07 15:39:30	570	24.195	XLON	00310902764EXPA1

2022-06-07 15:39:30	400	24.195	XLON	00310902765EXPA1
2022-06-07 15:39:31	2,090	24.195	XLON	00310902771EXPA1
2022-06-07 15:39:35	586	24.190	BATE	00310902792EXPA1
2022-06-07 15:39:35	250	24.190	CHIX	00310902791EXPA1
2022-06-07 15:40:10	400	24.195	XLON	00310902929EXPA1
2022-06-07 15:40:10	570	24.195	XLON	00310902930EXPA1
2022-06-07 15:40:14	500	24.195	CHIX	00310902936EXPA1
2022-06-07 15:40:14	500	24.195	CHIX	00310902938EXPA1
2022-06-07 15:40:14	40	24.195	CHIX	00310902942EXPA1
2022-06-07 15:40:14	171	24.195	CHIX	00310902943EXPA1
2022-06-07 15:40:14	987	24.195	XLON	00310902932EXPA1
2022-06-07 15:40:14	468	24.195	XLON	00310902934EXPA1
2022-06-07 15:40:14	16	24.195	XLON	00310902935EXPA1
2022-06-07 15:40:14	570	24.195	XLON	00310902937EXPA1
2022-06-07 15:40:18	181	24.195	BATE	00310902960EXPA1
2022-06-07 15:40:23	596	24.190	BATE	00310902971EXPA1
2022-06-07 15:40:23	698	24.190	XLON	00310902970EXPA1
2022-06-07 15:40:34	1,331	24.185	XLON	00310903038EXPA1
2022-06-07 15:40:44	136	24.190	XLON	00310903142EXPA1
2022-06-07 15:40:44	570	24.190	XLON	00310903143EXPA1
2022-06-07 15:40:47	233	24.190	XLON	00310903152EXPA1
2022-06-07 15:41:03	570	24.200	XLON	00310903200EXPA1
2022-06-07 15:41:03	400	24.200	XLON	00310903201EXPA1
2022-06-07 15:41:03	400	24.200	XLON	00310903202EXPA1
2022-06-07 15:41:03	570	24.200	XLON	00310903203EXPA1
2022-06-07 15:41:03	75	24.200	XLON	00310903204EXPA1
2022-06-07 15:41:17	260	24.200	CHIX	00310903294EXPA1
2022-06-07 15:41:17	590	24.200	CHIX	00310903295EXPA1
2022-06-07 15:41:17	53	24.200	CHIX	00310903297EXPA1
2022-06-07 15:41:19	220	24.200	BATE	00310903312EXPA1
2022-06-07 15:41:21	83	24.200	XLON	00310903318EXPA1
2022-06-07 15:41:21	570	24.205	XLON	00310903319EXPA1
2022-06-07 15:41:21	400	24.205	XLON	00310903320EXPA1
2022-06-07 15:41:21	1,712	24.205	XLON	00310903321EXPA1
2022-06-07 15:41:22	135	24.205	BATE	00310903326EXPA1
2022-06-07 15:41:22	507	24.205	BATE	00310903327EXPA1
2022-06-07 15:41:22	704	24.205	BATE	00310903328EXPA1
2022-06-07 15:41:30	148	24.200	XLON	00310903347EXPA1
2022-06-07 15:41:35	20	24.200	XLON	00310903359EXPA1

2022-06-07 15:42:07	233	24.205	CHIX	00310903469EXPA1
2022-06-07 15:42:07	220	24.205	CHIX	00310903470EXPA1
2022-06-07 15:42:07	5	24.205	CHIX	00310903471EXPA1
2022-06-07 15:42:07	124	24.205	CHIX	00310903472EXPA1
2022-06-07 15:42:07	31	24.205	CHIX	00310903473EXPA1
2022-06-07 15:42:07	274	24.205	CHIX	00310903474EXPA1
2022-06-07 15:42:15	2,585	24.205	XLON	00310903520EXPA1
2022-06-07 15:42:15	1,301	24.205	XLON	00310903521EXPA1
2022-06-07 15:42:15	1,651	24.205	XLON	00310903522EXPA1
2022-06-07 15:42:15	152	24.205	XLON	00310903523EXPA1
2022-06-07 15:42:34	135	24.210	BATE	00310903659EXPA1
2022-06-07 15:42:34	457	24.210	BATE	00310903660EXPA1
2022-06-07 15:42:34	83	24.210	BATE	00310903662EXPA1
2022-06-07 15:42:34	59	24.210	BATE	00310903663EXPA1
2022-06-07 15:42:34	22	24.210	BATE	00310903664EXPA1
2022-06-07 15:42:34	149	24.210	BATE	00310903665EXPA1
2022-06-07 15:42:36	346	24.205	XLON	00310903693EXPA1
2022-06-07 15:42:36	1,021	24.205	XLON	00310903699EXPA1
2022-06-07 15:42:36	480	24.205	XLON	00310903700EXPA1
2022-06-07 15:42:36	189	24.205	XLON	00310903701EXPA1
2022-06-07 15:42:37	124	24.205	CHIX	00310903716EXPA1
2022-06-07 15:43:09	69	24.210	XLON	00310903928EXPA1
2022-06-07 15:43:09	570	24.210	XLON	00310903929EXPA1
2022-06-07 15:43:09	13	24.210	XLON	00310903930EXPA1
2022-06-07 15:43:09	32	24.210	XLON	00310903931EXPA1
2022-06-07 15:43:09	1,366	24.210	XLON	00310903932EXPA1
2022-06-07 15:43:10	570	24.210	XLON	00310903933EXPA1
2022-06-07 15:43:10	982	24.210	XLON	00310903934EXPA1
2022-06-07 15:43:20	1,669	24.210	CHIX	00310903980EXPA1
2022-06-07 15:43:20	788	24.210	XLON	00310903979EXPA1
2022-06-07 15:43:21	169	24.210	BATE	00310903987EXPA1
2022-06-07 15:43:21	169	24.210	BATE	00310903988EXPA1
2022-06-07 15:43:21	1,013	24.210	BATE	00310903989EXPA1
2022-06-07 15:43:53	152	24.205	BATE	00310904155EXPA1
2022-06-07 15:43:53	582	24.205	CHIX	00310904154EXPA1
2022-06-07 15:43:53	1,772	24.205	XLON	00310904156EXPA1
2022-06-07 15:43:53	2,110	24.205	XLON	00310904157EXPA1
2022-06-07 15:44:11	553	24.195	BATE	00310904239EXPA1
2022-06-07 15:44:11	352	24.195	XLON	00310904233EXPA1

2022-06-07 15:44:11	656	24.195	XLON	00310904237EXPA1
2022-06-07 15:44:11	792	24.195	XLON	00310904238EXPA1
2022-06-07 15:44:40	590	24.195	CHIX	00310904423EXPA1
2022-06-07 15:44:40	349	24.195	CHIX	00310904424EXPA1
2022-06-07 15:44:44	570	24.195	XLON	00310904442EXPA1
2022-06-07 15:44:44	660	24.195	XLON	00310904443EXPA1
2022-06-07 15:44:44	400	24.195	XLON	00310904444EXPA1
2022-06-07 15:44:44	160	24.195	XLON	00310904445EXPA1
2022-06-07 15:44:45	570	24.195	XLON	00310904446EXPA1
2022-06-07 15:44:45	400	24.195	XLON	00310904447EXPA1
2022-06-07 15:44:45	233	24.195	XLON	00310904448EXPA1
2022-06-07 15:44:45	570	24.195	XLON	00310904450EXPA1
2022-06-07 15:44:45	94	24.195	XLON	00310904451EXPA1
2022-06-07 15:44:45	86	24.195	XLON	00310904452EXPA1
2022-06-07 15:44:48	608	24.190	BATE	00310904465EXPA1
2022-06-07 15:45:16	206	24.180	BATE	00310904605EXPA1
2022-06-07 15:45:16	146	24.180	BATE	00310904609EXPA1
2022-06-07 15:45:16	33	24.180	BATE	00310904610EXPA1
2022-06-07 15:45:16	178	24.180	BATE	00310904611EXPA1
2022-06-07 15:45:16	286	24.180	CHIX	00310904608EXPA1
2022-06-07 15:45:16	860	24.180	XLON	00310904604EXPA1
2022-06-07 15:45:16	1,011	24.180	XLON	00310904606EXPA1
2022-06-07 15:45:38	570	24.185	XLON	00310904726EXPA1
2022-06-07 15:45:38	406	24.185	XLON	00310904727EXPA1
2022-06-07 15:45:38	400	24.185	XLON	00310904728EXPA1
2022-06-07 15:45:38	549	24.185	XLON	00310904729EXPA1
2022-06-07 15:45:39	570	24.185	XLON	00310904737EXPA1
2022-06-07 15:45:39	265	24.185	XLON	00310904739EXPA1
2022-06-07 15:45:39	400	24.185	XLON	00310904740EXPA1
2022-06-07 15:45:39	637	24.185	XLON	00310904741EXPA1
2022-06-07 15:45:41	590	24.185	CHIX	00310904745EXPA1
2022-06-07 15:45:41	10	24.185	CHIX	00310904746EXPA1
2022-06-07 15:45:51	120	24.180	BATE	00310904831EXPA1
2022-06-07 15:45:51	425	24.180	BATE	00310904834EXPA1
2022-06-07 15:45:51	66	24.180	BATE	00310904835EXPA1
2022-06-07 15:45:51	33	24.180	BATE	00310904836EXPA1
2022-06-07 15:45:51	572	24.180	CHIX	00310904832EXPA1
2022-06-07 15:46:00	749	24.175	XLON	00310904864EXPA1
2022-06-07 15:46:30	169	24.190	BATE	00310905072EXPA1

2022-06-07 15:46:30	334	24.190	BATE	00310905075EXPA1
2022-06-07 15:46:30	32	24.190	BATE	00310905076EXPA1
2022-06-07 15:46:30	99	24.190	BATE	00310905077EXPA1
2022-06-07 15:46:30	27	24.190	BATE	00310905078EXPA1
2022-06-07 15:46:30	38	24.190	BATE	00310905080EXPA1
2022-06-07 15:46:30	142	24.190	BATE	00310905081EXPA1
2022-06-07 15:46:30	321	24.190	BATE	00310905082EXPA1
2022-06-07 15:46:30	570	24.190	XLON	00310905079EXPA1
2022-06-07 15:46:30	400	24.190	XLON	00310905083EXPA1
2022-06-07 15:46:30	570	24.190	XLON	00310905084EXPA1
2022-06-07 15:46:30	570	24.190	XLON	00310905085EXPA1
2022-06-07 15:46:30	361	24.190	XLON	00310905086EXPA1
2022-06-07 15:46:38	570	24.190	XLON	00310905133EXPA1
2022-06-07 15:46:38	400	24.190	XLON	00310905134EXPA1
2022-06-07 15:46:38	1,152	24.190	XLON	00310905135EXPA1
2022-06-07 15:46:42	920	24.190	CHIX	00310905144EXPA1
2022-06-07 15:46:49	371	24.185	XLON	00310905176EXPA1
2022-06-07 15:46:49	111	24.185	XLON	00310905177EXPA1
2022-06-07 15:46:49	208	24.185	XLON	00310905178EXPA1
2022-06-07 15:47:10	260	24.175	CHIX	00310905362EXPA1
2022-06-07 15:47:10	9	24.175	CHIX	00310905366EXPA1
2022-06-07 15:47:27	1,570	24.185	XLON	00310905435EXPA1
2022-06-07 15:47:27	166	24.185	XLON	00310905436EXPA1
2022-06-07 15:47:27	250	24.185	XLON	00310905437EXPA1
2022-06-07 15:47:27	150	24.185	XLON	00310905438EXPA1
2022-06-07 15:47:27	453	24.185	XLON	00310905439EXPA1
2022-06-07 15:47:27	570	24.185	XLON	00310905440EXPA1
2022-06-07 15:47:27	570	24.185	XLON	00310905441EXPA1
2022-06-07 15:47:27	419	24.185	XLON	00310905442EXPA1
2022-06-07 15:47:28	169	24.185	BATE	00310905445EXPA1
2022-06-07 15:47:28	548	24.185	BATE	00310905446EXPA1
2022-06-07 15:47:28	100	24.185	BATE	00310905447EXPA1
2022-06-07 15:47:28	300	24.185	BATE	00310905449EXPA1
2022-06-07 15:47:28	30	24.185	BATE	00310905451EXPA1
2022-06-07 15:47:44	41	24.185	CHIX	00310905520EXPA1
2022-06-07 15:47:45	424	24.185	CHIX	00310905531EXPA1
2022-06-07 15:47:45	144	24.185	CHIX	00310905532EXPA1
2022-06-07 15:47:45	317	24.185	CHIX	00310905533EXPA1
2022-06-07 15:47:45	174	24.185	XLON	00310905530EXPA1

2022-06-07 15:47:45	632	24.185	XLON	00310905534EXPA1
2022-06-07 15:47:45	80	24.185	XLON	00310905535EXPA1
2022-06-07 15:48:00	3	24.180	XLON	00310905603EXPA1
2022-06-07 15:48:23	31	24.180	BATE	00310905780EXPA1
2022-06-07 15:48:23	598	24.180	BATE	00310905783EXPA1
2022-06-07 15:48:23	280	24.180	CHIX	00310905781EXPA1
2022-06-07 15:48:23	527	24.180	XLON	00310905779EXPA1
2022-06-07 15:48:23	920	24.180	XLON	00310905782EXPA1
2022-06-07 15:48:23	267	24.180	XLON	00310905784EXPA1
2022-06-07 15:48:23	368	24.180	XLON	00310905785EXPA1
2022-06-07 15:48:23	233	24.180	XLON	00310905786EXPA1
2022-06-07 15:48:23	300	24.180	XLON	00310905787EXPA1
2022-06-07 15:48:23	2,066	24.180	XLON	00310905788EXPA1
2022-06-07 15:48:47	590	24.185	CHIX	00310905910EXPA1
2022-06-07 15:48:53	2,000	24.190	XLON	00310905952EXPA1
2022-06-07 15:48:53	12	24.190	XLON	00310905953EXPA1
2022-06-07 15:48:55	2,003	24.190	XLON	00310905977EXPA1
2022-06-07 15:48:56	169	24.190	BATE	00310905990EXPA1
2022-06-07 15:48:56	246	24.190	BATE	00310905991EXPA1
2022-06-07 15:48:56	371	24.190	BATE	00310905992EXPA1
2022-06-07 15:48:56	121	24.190	BATE	00310905993EXPA1
2022-06-07 15:49:14	590	24.190	CHIX	00310906135EXPA1
2022-06-07 15:49:14	347	24.190	CHIX	00310906136EXPA1
2022-06-07 15:49:54	1,914	24.190	XLON	00310906367EXPA1
2022-06-07 15:49:54	1,822	24.190	XLON	00310906368EXPA1
2022-06-07 15:49:57	207	24.195	BATE	00310906381EXPA1
2022-06-07 15:49:57	215	24.195	BATE	00310906382EXPA1
2022-06-07 15:49:57	169	24.195	BATE	00310906383EXPA1
2022-06-07 15:49:57	230	24.195	BATE	00310906384EXPA1
2022-06-07 15:50:06	287	24.190	CHIX	00310906460EXPA1
2022-06-07 15:50:07	38	24.185	BATE	00310906480EXPA1
2022-06-07 15:50:07	125	24.185	BATE	00310906481EXPA1
2022-06-07 15:50:09	368	24.190	XLON	00310906503EXPA1
2022-06-07 15:50:11	409	24.190	XLON	00310906510EXPA1
2022-06-07 15:50:11	522	24.190	XLON	00310906511EXPA1
2022-06-07 15:50:14	713	24.190	XLON	00310906552EXPA1
2022-06-07 15:50:14	450	24.190	XLON	00310906553EXPA1
2022-06-07 15:50:14	475	24.190	XLON	00310906554EXPA1
2022-06-07 15:50:30	110	24.185	BATE	00310906623EXPA1

2022-06-07 15:50:30	1,209	24.185	CHIX	00310906625EXPA1
2022-06-07 15:50:30	699	24.185	XLON	00310906620EXPA1
2022-06-07 15:50:30	959	24.185	XLON	00310906622EXPA1
2022-06-07 15:51:09	268	24.180	BATE	00310906941EXPA1
2022-06-07 15:51:09	10	24.180	BATE	00310906943EXPA1
2022-06-07 15:51:09	41	24.180	XLON	00310906942EXPA1
2022-06-07 15:51:11	1,133	24.180	BATE	00310906967EXPA1
2022-06-07 15:51:11	143	24.180	BATE	00310906973EXPA1
2022-06-07 15:51:11	319	24.180	XLON	00310906968EXPA1
2022-06-07 15:51:11	1,060	24.180	XLON	00310906969EXPA1
2022-06-07 15:51:11	1,690	24.180	XLON	00310906970EXPA1
2022-06-07 15:51:11	983	24.180	XLON	00310906971EXPA1
2022-06-07 15:51:11	834	24.180	XLON	00310906972EXPA1
2022-06-07 15:51:22	1,178	24.185	CHIX	00310907017EXPA1
2022-06-07 15:51:58	49	24.185	CHIX	00310907198EXPA1
2022-06-07 15:51:58	52	24.185	CHIX	00310907203EXPA1
2022-06-07 15:51:58	504	24.185	CHIX	00310907209EXPA1
2022-06-07 15:51:58	1,701	24.185	XLON	00310907196EXPA1
2022-06-07 15:51:58	346	24.185	XLON	00310907202EXPA1
2022-06-07 15:51:58	412	24.185	XLON	00310907207EXPA1
2022-06-07 15:51:58	628	24.185	XLON	00310907210EXPA1
2022-06-07 15:51:58	387	24.185	XLON	00310907212EXPA1
2022-06-07 15:51:58	190	24.185	XLON	00310907217EXPA1
2022-06-07 15:51:58	453	24.185	XLON	00310907221EXPA1
2022-06-07 15:51:59	169	24.185	BATE	00310907233EXPA1
2022-06-07 15:51:59	169	24.185	BATE	00310907234EXPA1
2022-06-07 15:51:59	506	24.185	BATE	00310907235EXPA1
2022-06-07 15:51:59	30	24.185	BATE	00310907236EXPA1
2022-06-07 15:52:17	490	24.180	XLON	00310907305EXPA1
2022-06-07 15:52:17	713	24.180	XLON	00310907306EXPA1
2022-06-07 15:52:17	400	24.180	XLON	00310907307EXPA1
2022-06-07 15:52:17	362	24.180	XLON	00310907308EXPA1
2022-06-07 15:52:33	400	24.190	XLON	00310907389EXPA1
2022-06-07 15:52:33	713	24.190	XLON	00310907390EXPA1
2022-06-07 15:52:33	400	24.190	XLON	00310907391EXPA1
2022-06-07 15:52:33	527	24.190	XLON	00310907392EXPA1
2022-06-07 15:52:48	590	24.190	CHIX	00310907462EXPA1
2022-06-07 15:52:48	341	24.190	CHIX	00310907463EXPA1
2022-06-07 15:52:51	753	24.185	XLON	00310907485EXPA1

2022-06-07 15:52:51	11	24.185	XLON	00310907486EXPA1
2022-06-07 15:52:51	400	24.185	XLON	00310907487EXPA1
2022-06-07 15:52:51	287	24.185	XLON	00310907488EXPA1
2022-06-07 15:53:10	129	24.180	BATE	00310907636EXPA1
2022-06-07 15:53:10	50	24.180	BATE	00310907637EXPA1
2022-06-07 15:53:10	1,305	24.180	BATE	00310907639EXPA1
2022-06-07 15:53:10	611	24.180	XLON	00310907635EXPA1
2022-06-07 15:53:10	87	24.180	XLON	00310907638EXPA1
2022-06-07 15:53:13	256	24.175	CHIX	00310907653EXPA1
2022-06-07 15:53:14	713	24.175	XLON	00310907660EXPA1
2022-06-07 15:53:14	472	24.175	XLON	00310907661EXPA1
2022-06-07 15:53:14	385	24.175	XLON	00310907662EXPA1
2022-06-07 15:53:14	166	24.175	XLON	00310907663EXPA1
2022-06-07 15:53:14	384	24.175	XLON	00310907664EXPA1
2022-06-07 15:53:36	337	24.180	XLON	00310907800EXPA1
2022-06-07 15:53:36	1,004	24.180	XLON	00310907801EXPA1
2022-06-07 15:53:36	344	24.180	XLON	00310907802EXPA1
2022-06-07 15:53:44	576	24.180	BATE	00310907840EXPA1
2022-06-07 15:53:44	603	24.180	CHIX	00310907839EXPA1
2022-06-07 15:54:01	127	24.180	XLON	00310907936EXPA1
2022-06-07 15:54:01	678	24.180	XLON	00310907937EXPA1
2022-06-07 15:54:01	325	24.180	XLON	00310907938EXPA1
2022-06-07 15:54:05	713	24.180	XLON	00310907998EXPA1
2022-06-07 15:54:05	493	24.180	XLON	00310907999EXPA1
2022-06-07 15:54:05	385	24.180	XLON	00310908000EXPA1
2022-06-07 15:54:05	407	24.180	XLON	00310908001EXPA1
2022-06-07 15:54:22	1,212	24.180	CHIX	00310908139EXPA1
2022-06-07 15:54:28	514	24.180	XLON	00310908181EXPA1
2022-06-07 15:54:29	20	24.180	XLON	00310908203EXPA1
2022-06-07 15:54:29	200	24.180	XLON	00310908204EXPA1
2022-06-07 15:54:29	200	24.180	XLON	00310908205EXPA1
2022-06-07 15:54:30	76	24.180	XLON	00310908208EXPA1
2022-06-07 15:54:40	92	24.180	BATE	00310908327EXPA1
2022-06-07 15:54:40	55	24.180	BATE	00310908328EXPA1
2022-06-07 15:54:40	59	24.180	BATE	00310908330EXPA1
2022-06-07 15:54:40	300	24.180	BATE	00310908331EXPA1
2022-06-07 15:54:40	300	24.180	BATE	00310908332EXPA1
2022-06-07 15:54:40	86	24.180	BATE	00310908333EXPA1
2022-06-07 15:54:40	169	24.180	BATE	00310908335EXPA1

2022-06-07 15:54:40	968	24.180	XLON	00310908325EXPA1
2022-06-07 15:54:40	685	24.180	XLON	00310908326EXPA1
2022-06-07 15:54:41	83	24.180	BATE	00310908343EXPA1
2022-06-07 15:54:41	67	24.180	BATE	00310908353EXPA1
2022-06-07 15:55:03	1,851	24.175	XLON	00310908531EXPA1
2022-06-07 15:55:03	1,905	24.175	XLON	00310908532EXPA1
2022-06-07 15:55:03	115	24.175	XLON	00310908533EXPA1
2022-06-07 15:55:17	551	24.165	BATE	00310908634EXPA1
2022-06-07 15:55:17	134	24.165	CHIX	00310908633EXPA1
2022-06-07 15:55:17	60	24.165	CHIX	00310908639EXPA1
2022-06-07 15:55:17	87	24.165	CHIX	00310908642EXPA1
2022-06-07 15:55:17	293	24.165	CHIX	00310908643EXPA1
2022-06-07 15:55:21	681	24.160	XLON	00310908681EXPA1
2022-06-07 15:55:21	81	24.160	XLON	00310908683EXPA1
2022-06-07 15:55:39	386	24.160	XLON	00310908842EXPA1
2022-06-07 15:55:39	1,642	24.160	XLON	00310908843EXPA1
2022-06-07 15:55:51	608	24.160	BATE	00310909000EXPA1
2022-06-07 15:55:51	590	24.165	CHIX	00310908995EXPA1
2022-06-07 15:55:51	343	24.165	CHIX	00310908997EXPA1
2022-06-07 15:55:53	400	24.160	XLON	00310909006EXPA1
2022-06-07 15:55:53	166	24.160	XLON	00310909007EXPA1
2022-06-07 15:55:53	713	24.160	XLON	00310909008EXPA1
2022-06-07 15:55:53	400	24.160	XLON	00310909009EXPA1
2022-06-07 15:55:53	108	24.160	XLON	00310909011EXPA1
2022-06-07 15:55:57	159	24.155	XLON	00310909031EXPA1
2022-06-07 15:56:10	300	24.155	CHIX	00310909108EXPA1
2022-06-07 15:56:15	1,296	24.150	XLON	00310909141EXPA1
2022-06-07 15:56:51	1,203	24.155	BATE	00310909400EXPA1
2022-06-07 15:56:51	575	24.150	CHIX	00310909404EXPA1
2022-06-07 15:56:51	723	24.155	XLON	00310909399EXPA1
2022-06-07 15:56:51	1,888	24.155	XLON	00310909401EXPA1
2022-06-07 15:56:53	400	24.155	XLON	00310909409EXPA1
2022-06-07 15:56:53	713	24.155	XLON	00310909410EXPA1
2022-06-07 15:56:53	1,029	24.155	XLON	00310909411EXPA1
2022-06-07 15:57:26	1,026	24.155	CHIX	00310909649EXPA1
2022-06-07 15:57:26	198	24.155	CHIX	00310909653EXPA1
2022-06-07 15:57:26	2,091	24.155	XLON	00310909652EXPA1
2022-06-07 15:57:35	26	24.160	BATE	00310909719EXPA1
2022-06-07 15:57:35	18	24.160	BATE	00310909721EXPA1

2022-06-07 15:57:35	2,255	24.160	XLON	00310909720EXPA1
2022-06-07 15:57:47	367	24.160	BATE	00310909829EXPA1
2022-06-07 15:57:51	752	24.160	BATE	00310909841EXPA1
2022-06-07 15:57:51	856	24.160	XLON	00310909842EXPA1
2022-06-07 15:58:23	600	24.160	XLON	00310910043EXPA1
2022-06-07 15:58:23	713	24.160	XLON	00310910044EXPA1
2022-06-07 15:58:23	1,129	24.160	XLON	00310910045EXPA1
2022-06-07 15:58:35	553	24.165	CHIX	00310910112EXPA1
2022-06-07 15:58:46	619	24.170	CHIX	00310910147EXPA1
2022-06-07 15:58:46	1,292	24.170	XLON	00310910148EXPA1
2022-06-07 15:58:46	1,600	24.170	XLON	00310910149EXPA1
2022-06-07 15:58:46	262	24.170	XLON	00310910150EXPA1
2022-06-07 15:58:47	483	24.170	BATE	00310910151EXPA1
2022-06-07 15:58:47	122	24.170	BATE	00310910152EXPA1
2022-06-07 15:58:47	590	24.170	BATE	00310910153EXPA1
2022-06-07 15:58:59	658	24.165	XLON	00310910209EXPA1
2022-06-07 15:58:59	41	24.165	XLON	00310910212EXPA1
2022-06-07 15:59:33	1,217	24.175	CHIX	00310910429EXPA1
2022-06-07 15:59:33	1,192	24.175	XLON	00310910426EXPA1
2022-06-07 15:59:33	782	24.175	XLON	00310910430EXPA1
2022-06-07 15:59:33	288	24.175	XLON	00310910431EXPA1
2022-06-07 15:59:33	713	24.175	XLON	00310910432EXPA1
2022-06-07 15:59:33	480	24.175	XLON	00310910433EXPA1
2022-06-07 15:59:33	400	24.175	XLON	00310910434EXPA1
2022-06-07 15:59:33	713	24.175	XLON	00310910435EXPA1
2022-06-07 15:59:33	166	24.175	XLON	00310910436EXPA1
2022-06-07 15:59:38	886	24.175	BATE	00310910470EXPA1
2022-06-07 16:00:02	86	24.175	XLON	00310910714EXPA1
2022-06-07 16:00:02	420	24.175	XLON	00310910715EXPA1
2022-06-07 16:00:02	1,594	24.175	XLON	00310910717EXPA1
2022-06-07 16:00:13	1,910	24.175	XLON	00310910777EXPA1
2022-06-07 16:00:49	278	24.175	CHIX	00310911117EXPA1
2022-06-07 16:01:00	127	24.180	BATE	00310911189EXPA1
2022-06-07 16:01:00	220	24.180	BATE	00310911192EXPA1
2022-06-07 16:01:00	165	24.180	BATE	00310911196EXPA1
2022-06-07 16:01:00	514	24.180	BATE	00310911200EXPA1
2022-06-07 16:01:00	451	24.180	BATE	00310911201EXPA1
2022-06-07 16:01:00	278	24.180	CHIX	00310911190EXPA1
2022-06-07 16:01:00	15	24.180	CHIX	00310911194EXPA1

2022-06-07 16:01:00	331	24.180	CHIX	00310911198EXPA1
2022-06-07 16:01:00	400	24.180	XLON	00310911187EXPA1
2022-06-07 16:01:00	400	24.180	XLON	00310911188EXPA1
2022-06-07 16:01:00	894	24.180	XLON	00310911191EXPA1
2022-06-07 16:01:00	894	24.180	XLON	00310911193EXPA1
2022-06-07 16:01:00	400	24.180	XLON	00310911195EXPA1
2022-06-07 16:01:00	402	24.180	XLON	00310911197EXPA1
2022-06-07 16:01:00	407	24.180	XLON	00310911199EXPA1
2022-06-07 16:01:14	1,072	24.175	XLON	00310911299EXPA1
2022-06-07 16:01:22	912	24.180	CHIX	00310911333EXPA1
2022-06-07 16:01:30	434	24.175	BATE	00310911366EXPA1
2022-06-07 16:01:30	142	24.175	BATE	00310911367EXPA1
2022-06-07 16:01:30	28	24.175	BATE	00310911368EXPA1
2022-06-07 16:01:30	1,052	24.175	XLON	00310911365EXPA1
2022-06-07 16:01:48	2,328	24.180	XLON	00310911451EXPA1
2022-06-07 16:01:49	553	24.175	CHIX	00310911459EXPA1
2022-06-07 16:01:52	120	24.175	XLON	00310911477EXPA1
2022-06-07 16:01:52	1,375	24.175	XLON	00310911478EXPA1
2022-06-07 16:01:52	838	24.175	XLON	00310911479EXPA1
2022-06-07 16:02:10	206	24.180	BATE	00310911608EXPA1
2022-06-07 16:02:10	9	24.180	BATE	00310911609EXPA1
2022-06-07 16:02:10	942	24.180	BATE	00310911610EXPA1
2022-06-07 16:02:39	1,205	24.185	CHIX	00310911832EXPA1
2022-06-07 16:02:40	894	24.185	XLON	00310911840EXPA1
2022-06-07 16:02:41	1,406	24.185	XLON	00310911841EXPA1
2022-06-07 16:02:41	902	24.185	XLON	00310911842EXPA1
2022-06-07 16:02:49	567	24.180	BATE	00310911892EXPA1
2022-06-07 16:02:54	2,112	24.180	XLON	00310911930EXPA1
2022-06-07 16:03:32	680	24.190	CHIX	00310912182EXPA1
2022-06-07 16:03:32	561	24.190	CHIX	00310912184EXPA1
2022-06-07 16:03:32	121	24.190	XLON	00310912183EXPA1
2022-06-07 16:03:32	1,708	24.190	XLON	00310912185EXPA1
2022-06-07 16:03:32	1,600	24.190	XLON	00310912186EXPA1
2022-06-07 16:03:32	225	24.190	XLON	00310912187EXPA1
2022-06-07 16:03:32	833	24.190	XLON	00310912188EXPA1
2022-06-07 16:03:41	213	24.190	BATE	00310912212EXPA1
2022-06-07 16:03:41	206	24.190	BATE	00310912213EXPA1
2022-06-07 16:03:41	196	24.190	BATE	00310912214EXPA1
2022-06-07 16:03:41	11	24.190	BATE	00310912215EXPA1

2022-06-07 16:03:41	272	24.190	BATE	00310912216EXPA1
2022-06-07 16:04:01	58	24.185	XLON	00310912284EXPA1
2022-06-07 16:04:25	306	24.185	BATE	00310912414EXPA1
2022-06-07 16:04:25	553	24.185	CHIX	00310912413EXPA1
2022-06-07 16:04:25	377	24.190	XLON	00310912408EXPA1
2022-06-07 16:04:25	2,311	24.190	XLON	00310912410EXPA1
2022-06-07 16:04:25	1,971	24.190	XLON	00310912411EXPA1
2022-06-07 16:04:25	30	24.190	XLON	00310912412EXPA1
2022-06-07 16:04:55	181	24.185	CHIX	00310912731EXPA1
2022-06-07 16:04:55	433	24.185	CHIX	00310912732EXPA1
2022-06-07 16:05:00	889	24.190	XLON	00310912755EXPA1
2022-06-07 16:05:00	894	24.190	XLON	00310912756EXPA1
2022-06-07 16:05:04	455	24.190	BATE	00310912810EXPA1
2022-06-07 16:05:04	728	24.190	BATE	00310912814EXPA1
2022-06-07 16:05:04	547	24.190	XLON	00310912811EXPA1
2022-06-07 16:05:04	167	24.190	XLON	00310912813EXPA1
2022-06-07 16:05:04	2,192	24.190	XLON	00310912815EXPA1
2022-06-07 16:05:16	601	24.195	CHIX	00310912924EXPA1
2022-06-07 16:05:28	607	24.195	BATE	00310913020EXPA1
2022-06-07 16:05:28	807	24.195	XLON	00310913019EXPA1
2022-06-07 16:05:40	605	24.185	CHIX	00310913067EXPA1
2022-06-07 16:05:40	1,368	24.185	XLON	00310913066EXPA1
2022-06-07 16:05:56	573	24.175	BATE	00310913184EXPA1
2022-06-07 16:05:56	404	24.175	XLON	00310913182EXPA1
2022-06-07 16:05:56	931	24.175	XLON	00310913185EXPA1
2022-06-07 16:06:16	699	24.185	XLON	00310913281EXPA1
2022-06-07 16:06:16	894	24.185	XLON	00310913282EXPA1
2022-06-07 16:06:16	712	24.185	XLON	00310913286EXPA1
2022-06-07 16:06:18	360	24.180	BATE	00310913296EXPA1
2022-06-07 16:06:18	264	24.180	BATE	00310913297EXPA1
2022-06-07 16:06:33	191	24.185	CHIX	00310913383EXPA1
2022-06-07 16:06:33	4	24.185	CHIX	00310913385EXPA1
2022-06-07 16:06:33	10	24.185	CHIX	00310913387EXPA1
2022-06-07 16:06:33	590	24.185	CHIX	00310913388EXPA1
2022-06-07 16:06:33	142	24.185	XLON	00310913382EXPA1
2022-06-07 16:06:33	894	24.185	XLON	00310913384EXPA1
2022-06-07 16:06:33	532	24.185	XLON	00310913386EXPA1
2022-06-07 16:06:49	98	24.185	CHIX	00310913468EXPA1
2022-06-07 16:06:49	815	24.185	XLON	00310913451EXPA1

2022-06-07 16:06:49	1,041	24.185	XLON	00310913453EXPA1
2022-06-07 16:07:13	900	24.180	CHIX	00310913633EXPA1
2022-06-07 16:07:14	213	24.185	BATE	00310913640EXPA1
2022-06-07 16:07:17	822	24.185	XLON	00310913654EXPA1
2022-06-07 16:07:17	400	24.185	XLON	00310913655EXPA1
2022-06-07 16:07:17	894	24.185	XLON	00310913656EXPA1
2022-06-07 16:07:17	123	24.185	XLON	00310913657EXPA1
2022-06-07 16:07:17	188	24.185	XLON	00310913658EXPA1
2022-06-07 16:07:17	135	24.185	XLON	00310913659EXPA1
2022-06-07 16:07:49	82	24.185	CHIX	00310913866EXPA1
2022-06-07 16:07:53	767	24.185	BATE	00310913880EXPA1
2022-06-07 16:07:53	367	24.185	BATE	00310913888EXPA1
2022-06-07 16:07:53	407	24.185	BATE	00310913889EXPA1
2022-06-07 16:07:53	16	24.185	BATE	00310913891EXPA1
2022-06-07 16:07:53	510	24.185	CHIX	00310913886EXPA1
2022-06-07 16:07:53	389	24.185	XLON	00310913885EXPA1
2022-06-07 16:07:53	155	24.185	XLON	00310913887EXPA1
2022-06-07 16:07:53	1,903	24.185	XLON	00310913890EXPA1
2022-06-07 16:08:07	514	24.180	XLON	00310913966EXPA1
2022-06-07 16:08:07	98	24.180	XLON	00310913967EXPA1
2022-06-07 16:08:07	54	24.180	XLON	00310913969EXPA1
2022-06-07 16:08:07	400	24.180	XLON	00310913970EXPA1
2022-06-07 16:08:07	46	24.180	XLON	00310913971EXPA1
2022-06-07 16:08:07	623	24.180	XLON	00310913972EXPA1
2022-06-07 16:08:11	588	24.180	CHIX	00310914004EXPA1
2022-06-07 16:08:14	400	24.180	XLON	00310914067EXPA1
2022-06-07 16:08:14	500	24.180	XLON	00310914068EXPA1
2022-06-07 16:08:14	166	24.180	XLON	00310914069EXPA1
2022-06-07 16:08:20	193	24.175	BATE	00310914088EXPA1
2022-06-07 16:08:20	795	24.175	XLON	00310914086EXPA1
2022-06-07 16:08:20	1,172	24.175	XLON	00310914087EXPA1
2022-06-07 16:08:21	398	24.175	BATE	00310914091EXPA1
2022-06-07 16:08:53	894	24.180	XLON	00310914312EXPA1
2022-06-07 16:08:53	409	24.180	XLON	00310914313EXPA1
2022-06-07 16:08:53	1,061	24.180	XLON	00310914314EXPA1
2022-06-07 16:08:55	894	24.180	XLON	00310914335EXPA1
2022-06-07 16:08:55	83	24.180	XLON	00310914336EXPA1
2022-06-07 16:08:55	894	24.180	XLON	00310914337EXPA1
2022-06-07 16:08:55	577	24.180	XLON	00310914338EXPA1

2022-06-07 16:08:59	599	24.175	BATE	00310914389EXPA1
2022-06-07 16:08:59	605	24.175	CHIX	00310914388EXPA1
2022-06-07 16:09:35	78	24.180	CHIX	00310914640EXPA1
2022-06-07 16:09:35	10	24.180	CHIX	00310914641EXPA1
2022-06-07 16:09:35	4	24.180	CHIX	00310914642EXPA1
2022-06-07 16:09:35	191	24.180	CHIX	00310914643EXPA1
2022-06-07 16:09:35	590	24.180	CHIX	00310914644EXPA1
2022-06-07 16:09:35	59	24.180	CHIX	00310914645EXPA1
2022-06-07 16:09:45	378	24.180	XLON	00310914690EXPA1
2022-06-07 16:09:45	1,017	24.180	XLON	00310914693EXPA1
2022-06-07 16:09:45	827	24.180	XLON	00310914695EXPA1
2022-06-07 16:09:45	764	24.180	XLON	00310914696EXPA1
2022-06-07 16:09:45	1,135	24.180	XLON	00310914697EXPA1
2022-06-07 16:09:47	150	24.180	BATE	00310914719EXPA1
2022-06-07 16:09:47	206	24.180	BATE	00310914720EXPA1
2022-06-07 16:09:47	219	24.180	BATE	00310914721EXPA1
2022-06-07 16:09:54	563	24.175	BATE	00310914758EXPA1
2022-06-07 16:10:19	200	24.170	CHIX	00310914936EXPA1
2022-06-07 16:10:19	1,900	24.175	XLON	00310914933EXPA1
2022-06-07 16:10:19	12	24.175	XLON	00310914934EXPA1
2022-06-07 16:10:19	291	24.175	XLON	00310914935EXPA1
2022-06-07 16:10:20	75	24.170	CHIX	00310914939EXPA1
2022-06-07 16:10:20	817	24.170	XLON	00310914938EXPA1
2022-06-07 16:10:37	598	24.170	BATE	00310915102EXPA1
2022-06-07 16:10:37	165	24.170	XLON	00310915101EXPA1
2022-06-07 16:10:38	590	24.170	CHIX	00310915113EXPA1
2022-06-07 16:10:39	2,371	24.170	XLON	00310915121EXPA1
2022-06-07 16:11:05	2,211	24.170	XLON	00310915379EXPA1
2022-06-07 16:11:05	828	24.165	XLON	00310915385EXPA1
2022-06-07 16:11:06	593	24.170	CHIX	00310915387EXPA1
2022-06-07 16:11:18	96	24.170	BATE	00310915505EXPA1
2022-06-07 16:11:18	820	24.170	BATE	00310915506EXPA1
2022-06-07 16:11:29	616	24.165	CHIX	00310915581EXPA1
2022-06-07 16:11:29	138	24.165	XLON	00310915580EXPA1
2022-06-07 16:11:29	1,313	24.165	XLON	00310915582EXPA1
2022-06-07 16:12:04	542	24.165	CHIX	00310915803EXPA1
2022-06-07 16:12:04	55	24.165	CHIX	00310915807EXPA1
2022-06-07 16:12:04	2,146	24.165	XLON	00310915802EXPA1
2022-06-07 16:12:04	1,003	24.165	XLON	00310915804EXPA1

2022-06-07 16:12:04	85	24.165	XLON	00310915805EXPA1
2022-06-07 16:12:29	2,173	24.170	XLON	00310916062EXPA1
2022-06-07 16:12:29	209	24.170	XLON	00310916063EXPA1
2022-06-07 16:12:35	291	24.170	BATE	00310916082EXPA1
2022-06-07 16:12:35	440	24.170	BATE	00310916083EXPA1
2022-06-07 16:12:35	213	24.170	BATE	00310916084EXPA1
2022-06-07 16:12:35	206	24.170	BATE	00310916085EXPA1
2022-06-07 16:12:35	206	24.170	BATE	00310916086EXPA1
2022-06-07 16:12:35	120	24.170	BATE	00310916087EXPA1
2022-06-07 16:12:37	124	24.170	CHIX	00310916093EXPA1
2022-06-07 16:12:37	11	24.170	CHIX	00310916094EXPA1
2022-06-07 16:12:37	191	24.170	CHIX	00310916095EXPA1
2022-06-07 16:12:37	220	24.170	CHIX	00310916096EXPA1
2022-06-07 16:12:37	18	24.170	CHIX	00310916097EXPA1
2022-06-07 16:12:37	11	24.170	CHIX	00310916098EXPA1
2022-06-07 16:12:39	2,324	24.170	XLON	00310916101EXPA1
2022-06-07 16:13:11	251	24.180	XLON	00310916339EXPA1
2022-06-07 16:13:11	249	24.180	XLON	00310916340EXPA1
2022-06-07 16:13:11	303	24.180	XLON	00310916341EXPA1
2022-06-07 16:13:11	718	24.180	XLON	00310916342EXPA1
2022-06-07 16:13:11	415	24.180	XLON	00310916343EXPA1
2022-06-07 16:13:16	21	24.180	XLON	00310916363EXPA1
2022-06-07 16:13:16	7	24.180	XLON	00310916364EXPA1
2022-06-07 16:13:16	702	24.180	XLON	00310916365EXPA1
2022-06-07 16:13:16	894	24.180	XLON	00310916366EXPA1
2022-06-07 16:13:16	452	24.180	XLON	00310916367EXPA1
2022-06-07 16:13:20	240	24.180	CHIX	00310916395EXPA1
2022-06-07 16:13:20	45	24.180	CHIX	00310916396EXPA1
2022-06-07 16:13:20	590	24.180	CHIX	00310916397EXPA1
2022-06-07 16:13:20	32	24.180	CHIX	00310916398EXPA1
2022-06-07 16:13:36	127	24.180	BATE	00310916477EXPA1
2022-06-07 16:13:36	213	24.180	BATE	00310916478EXPA1
2022-06-07 16:13:36	206	24.180	BATE	00310916479EXPA1
2022-06-07 16:13:36	206	24.180	BATE	00310916480EXPA1
2022-06-07 16:13:36	213	24.180	BATE	00310916481EXPA1
2022-06-07 16:13:36	206	24.180	BATE	00310916482EXPA1
2022-06-07 16:13:36	171	24.180	BATE	00310916483EXPA1
2022-06-07 16:13:48	636	24.180	XLON	00310916561EXPA1
2022-06-07 16:13:48	599	24.180	XLON	00310916562EXPA1

2022-06-07 16:13:48	440	24.180	XLON	00310916564EXPA1
2022-06-07 16:13:48	130	24.180	XLON	00310916565EXPA1
2022-06-07 16:14:02	330	24.185	CHIX	00310916667EXPA1
2022-06-07 16:14:02	240	24.185	CHIX	00310916668EXPA1
2022-06-07 16:14:02	173	24.185	CHIX	00310916669EXPA1
2022-06-07 16:14:04	2,376	24.180	XLON	00310916687EXPA1
2022-06-07 16:14:20	382	24.185	CHIX	00310916779EXPA1
2022-06-07 16:14:20	207	24.185	CHIX	00310916785EXPA1
2022-06-07 16:14:20	830	24.185	XLON	00310916784EXPA1
2022-06-07 16:14:29	206	24.190	BATE	00310916825EXPA1
2022-06-07 16:14:29	206	24.190	BATE	00310916826EXPA1
2022-06-07 16:14:29	206	24.190	BATE	00310916827EXPA1
2022-06-07 16:14:29	206	24.190	BATE	00310916828EXPA1
2022-06-07 16:14:29	73	24.190	BATE	00310916829EXPA1
2022-06-07 16:14:34	206	24.190	BATE	00310916871EXPA1
2022-06-07 16:14:34	5	24.190	BATE	00310916872EXPA1
2022-06-07 16:14:34	55	24.190	BATE	00310916873EXPA1
2022-06-07 16:14:35	1,031	24.190	XLON	00310916880EXPA1
2022-06-07 16:14:35	894	24.190	XLON	00310916881EXPA1
2022-06-07 16:14:35	352	24.190	XLON	00310916882EXPA1
2022-06-07 16:14:49	589	24.190	CHIX	00310917017EXPA1
2022-06-07 16:15:03	523	24.195	XLON	00310917131EXPA1
2022-06-07 16:15:03	718	24.195	XLON	00310917132EXPA1
2022-06-07 16:15:03	400	24.195	XLON	00310917133EXPA1
2022-06-07 16:15:03	167	24.195	XLON	00310917134EXPA1
2022-06-07 16:15:03	568	24.195	XLON	00310917135EXPA1
2022-06-07 16:15:21	718	24.195	XLON	00310917256EXPA1
2022-06-07 16:15:21	400	24.195	XLON	00310917257EXPA1
2022-06-07 16:15:21	680	24.195	XLON	00310917258EXPA1
2022-06-07 16:16:04	237	24.205	XLON	00310917653EXPA1
2022-06-07 16:16:04	550	24.205	XLON	00310917655EXPA1
2022-06-07 16:16:04	845	24.205	XLON	00310917658EXPA1
2022-06-07 16:16:04	400	24.205	XLON	00310917659EXPA1
2022-06-07 16:16:04	1,155	24.205	XLON	00310917660EXPA1
2022-06-07 16:16:04	216	24.205	XLON	00310917661EXPA1
2022-06-07 16:16:04	400	24.205	XLON	00310917662EXPA1
2022-06-07 16:16:04	1,646	24.205	XLON	00310917663EXPA1
2022-06-07 16:16:37	1,548	24.195	XLON	00310918034EXPA1
2022-06-07 16:16:48	560	24.195	XLON	00310918116EXPA1

2022-06-07 16:16:48	400	24.195	XLON	00310918117EXPA1
2022-06-07 16:16:48	400	24.195	XLON	00310918118EXPA1
2022-06-07 16:17:09	758	24.190	XLON	00310918254EXPA1
2022-06-07 16:17:09	786	24.190	XLON	00310918255EXPA1
2022-06-07 16:17:39	2,396	24.200	XLON	00310918454EXPA1
2022-06-07 16:17:39	429	24.200	XLON	00310918455EXPA1
2022-06-07 16:17:39	550	24.200	XLON	00310918456EXPA1
2022-06-07 16:17:39	718	24.200	XLON	00310918457EXPA1
2022-06-07 16:17:39	762	24.200	XLON	00310918458EXPA1
2022-06-07 16:18:14	96	24.195	XLON	00310918721EXPA1
2022-06-07 16:18:14	907	24.195	XLON	00310918725EXPA1
2022-06-07 16:18:14	1,232	24.195	XLON	00310918726EXPA1
2022-06-07 16:18:24	894	24.195	XLON	00310918790EXPA1
2022-06-07 16:18:24	400	24.195	XLON	00310918791EXPA1
2022-06-07 16:18:24	400	24.195	XLON	00310918792EXPA1
2022-06-07 16:18:24	231	24.195	XLON	00310918793EXPA1
2022-06-07 16:18:24	458	24.195	XLON	00310918794EXPA1
2022-06-07 16:18:24	98	24.195	XLON	00310918795EXPA1
2022-06-07 16:18:33	869	24.190	XLON	00310918853EXPA1
2022-06-07 16:19:30	147	24.195	XLON	00310919181EXPA1
2022-06-07 16:19:30	400	24.195	XLON	00310919182EXPA1
2022-06-07 16:19:30	400	24.195	XLON	00310919183EXPA1
2022-06-07 16:19:30	1,678	24.195	XLON	00310919184EXPA1
2022-06-07 16:19:30	894	24.195	XLON	00310919185EXPA1
2022-06-07 16:19:30	286	24.195	XLON	00310919186EXPA1
2022-06-07 16:19:30	794	24.195	XLON	00310919187EXPA1
2022-06-07 16:19:30	4	24.195	XLON	00310919188EXPA1
2022-06-07 16:19:30	822	24.195	XLON	00310919189EXPA1
2022-06-07 16:19:30	16	24.195	XLON	00310919190EXPA1
2022-06-07 16:19:30	400	24.195	XLON	00310919191EXPA1
2022-06-07 16:19:30	4	24.195	XLON	00310919192EXPA1
2022-06-07 16:20:14	206	24.190	XLON	00310919833EXPA1
2022-06-07 16:20:15	2,280	24.190	XLON	00310919845EXPA1
2022-06-07 16:20:17	894	24.190	XLON	00310919854EXPA1
2022-06-07 16:20:17	718	24.190	XLON	00310919855EXPA1
2022-06-07 16:20:17	400	24.190	XLON	00310919856EXPA1
2022-06-07 16:20:17	400	24.190	XLON	00310919857EXPA1
2022-06-07 16:20:17	177	24.190	XLON	00310919858EXPA1
2022-06-07 16:20:50	751	24.185	XLON	00310920139EXPA1

2022-06-07 16:20:50	192	24.185	XLON	00310920140EXPA1
2022-06-07 16:20:50	114	24.185	XLON	00310920141EXPA1
2022-06-07 16:20:50	527	24.185	XLON	00310920142EXPA1
2022-06-07 16:21:14	51	24.175	XLON	00310920320EXPA1
2022-06-07 16:21:14	40	24.175	XLON	00310920322EXPA1
2022-06-07 16:21:23	2,119	24.175	XLON	00310920436EXPA1
2022-06-07 16:21:23	2,303	24.175	XLON	00310920441EXPA1
2022-06-07 16:21:23	17	24.175	XLON	00310920444EXPA1
2022-06-07 16:21:56	739	24.180	XLON	00310920712EXPA1
2022-06-07 16:21:56	894	24.180	XLON	00310920713EXPA1
2022-06-07 16:21:56	590	24.180	XLON	00310920714EXPA1
2022-06-07 16:22:00	1,071	24.180	XLON	00310920763EXPA1
2022-06-07 16:22:00	498	24.180	XLON	00310920764EXPA1
2022-06-07 16:22:22	162	24.175	XLON	00310920978EXPA1
2022-06-07 16:22:27	168	24.170	XLON	00310921032EXPA1
2022-06-07 16:22:41	1,534	24.170	XLON	00310921149EXPA1
2022-06-07 16:23:07	894	24.180	XLON	00310921341EXPA1
2022-06-07 16:23:07	1,346	24.180	XLON	00310921342EXPA1
2022-06-07 16:23:19	894	24.180	XLON	00310921445EXPA1
2022-06-07 16:23:19	1,425	24.180	XLON	00310921446EXPA1
2022-06-07 16:23:52	894	24.185	XLON	00310921657EXPA1
2022-06-07 16:23:52	400	24.185	XLON	00310921659EXPA1
2022-06-07 16:23:52	966	24.185	XLON	00310921660EXPA1
2022-06-07 16:24:27	752	24.190	XLON	00310922014EXPA1
2022-06-07 16:24:27	1,801	24.190	XLON	00310922015EXPA1
2022-06-07 16:24:27	421	24.190	XLON	00310922016EXPA1
2022-06-07 16:24:27	1,447	24.190	XLON	00310922017EXPA1
2022-06-07 16:24:27	900	24.190	XLON	00310922018EXPA1
2022-06-07 16:24:27	65	24.190	XLON	00310922019EXPA1
2022-06-07 16:24:27	3	24.190	XLON	00310922020EXPA1
2022-06-07 16:24:51	864	24.185	XLON	00310922205EXPA1
2022-06-07 16:24:54	382	24.185	XLON	00310922215EXPA1
2022-06-07 16:25:01	894	24.180	XLON	00310922308EXPA1
2022-06-07 16:25:01	454	24.180	XLON	00310922309EXPA1
2022-06-07 16:25:01	2,000	24.180	XLON	00310922310EXPA1
2022-06-07 16:25:17	164	24.180	XLON	00310922378EXPA1
2022-06-07 16:25:30	894	24.190	XLON	00310922451EXPA1
2022-06-07 16:25:30	4,000	24.190	XLON	00310922452EXPA1
2022-06-07 16:25:30	400	24.190	XLON	00310922453EXPA1

2022-06-07 16:25:31	1,059	24.190	XLON	00310922464EXPA1
2022-06-07 16:25:31	894	24.190	XLON	00310922465EXPA1
2022-06-07 16:25:32	894	24.190	XLON	00310922473EXPA1
2022-06-07 16:25:41	352	24.195	XLON	00310922573EXPA1
2022-06-07 16:25:41	465	24.195	XLON	00310922574EXPA1
2022-06-07 16:25:41	1,478	24.195	XLON	00310922577EXPA1
2022-06-07 16:25:42	940	24.195	XLON	00310922588EXPA1
2022-06-07 16:25:42	894	24.195	XLON	00310922590EXPA1
2022-06-07 16:25:54	375	24.195	XLON	00310922640EXPA1
2022-06-07 16:25:57	894	24.195	XLON	00310922660EXPA1
2022-06-07 16:25:57	120	24.195	XLON	00310922661EXPA1
2022-06-07 16:25:57	292	24.195	XLON	00310922662EXPA1
2022-06-07 16:26:16	1,375	24.190	XLON	00310922798EXPA1
2022-06-07 16:26:16	55	24.190	XLON	00310922799EXPA1
2022-06-07 16:26:16	155	24.190	XLON	00310922800EXPA1
2022-06-07 16:26:16	115	24.190	XLON	00310922801EXPA1
2022-06-07 16:26:37	894	24.195	XLON	00310922926EXPA1
2022-06-07 16:26:37	554	24.195	XLON	00310922927EXPA1
2022-06-07 16:26:37	73	24.195	XLON	00310922928EXPA1
2022-06-07 16:26:37	124	24.195	XLON	00310922929EXPA1
2022-06-07 16:26:37	88	24.195	XLON	00310922930EXPA1
2022-06-07 16:26:37	53	24.195	XLON	00310922931EXPA1
2022-06-07 16:26:37	35	24.195	XLON	00310922932EXPA1
2022-06-07 16:26:37	18	24.195	XLON	00310922933EXPA1
2022-06-07 16:26:37	17	24.195	XLON	00310922934EXPA1
2022-06-07 16:26:37	18	24.195	XLON	00310922935EXPA1
2022-06-07 16:26:38	894	24.195	XLON	00310922939EXPA1
2022-06-07 16:26:39	15	24.195	XLON	00310922948EXPA1
2022-06-07 16:26:39	894	24.195	XLON	00310922949EXPA1
2022-06-07 16:26:43	400	24.195	XLON	00310923019EXPA1
2022-06-07 16:26:43	894	24.195	XLON	00310923020EXPA1
2022-06-07 16:26:43	660	24.195	XLON	00310923021EXPA1
2022-06-07 16:26:43	114	24.195	XLON	00310923022EXPA1
2022-06-07 16:26:43	18	24.195	XLON	00310923023EXPA1
2022-06-07 16:26:53	356	24.195	XLON	00310923089EXPA1
2022-06-07 16:26:53	400	24.195	XLON	00310923090EXPA1
2022-06-07 16:26:54	736	24.195	XLON	00310923096EXPA1
2022-06-07 16:26:54	400	24.195	XLON	00310923097EXPA1
2022-06-07 16:26:54	4,000	24.195	XLON	00310923098EXPA1

2022-06-07 16:26:54	718	24.195	XLON	00310923099EXPA1
2022-06-07 16:26:54	400	24.195	XLON	00310923100EXPA1
2022-06-07 16:26:54	114	24.195	XLON	00310923101EXPA1
2022-06-07 16:27:08	251	24.190	XLON	00310923256EXPA1
2022-06-07 16:27:14	70	24.190	XLON	00310923286EXPA1