Transaction in Own Shares
09 June 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 09 June 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 09/06/2022 |
3,100,000 |
24.585 |
24.005 |
24.306 |
LSE |
| 09/06/2022 |
450,000 |
24.585 |
24.030 |
24.337 |
Chi-X (CXE) |
| 09/06/2022 |
450,000 |
24.590 |
24.030 |
24.332 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-06-09 08:00:12 |
315 |
24.395 |
XLON |
00311073538EXPA1 |
| 2022-06-09 08:00:12 |
85 |
24.395 |
XLON |
00311073539EXPA1 |
| 2022-06-09 08:00:12 |
175 |
24.395 |
XLON |
00311073540EXPA1 |
| 2022-06-09 08:00:30 |
400 |
24.390 |
XLON |
00311073984EXPA1 |
| 2022-06-09 08:00:34 |
905 |
24.395 |
BATE |
00311074015EXPA1 |
| 2022-06-09 08:00:35 |
46 |
24.390 |
CHIX |
00311074029EXPA1 |
| 2022-06-09 08:00:35 |
951 |
24.390 |
CHIX |
00311074030EXPA1 |
| 2022-06-09 08:00:36 |
400 |
24.395 |
XLON |
00311074039EXPA1 |
| 2022-06-09 08:00:36 |
480 |
24.395 |
XLON |
00311074040EXPA1 |
| 2022-06-09 08:00:36 |
763 |
24.395 |
XLON |
00311074041EXPA1 |
| 2022-06-09 08:00:39 |
2,064 |
24.405 |
XLON |
00311074057EXPA1 |
| 2022-06-09 08:00:50 |
400 |
24.390 |
XLON |
00311074133EXPA1 |
| 2022-06-09 08:00:50 |
400 |
24.390 |
XLON |
00311074134EXPA1 |
| 2022-06-09 08:00:50 |
400 |
24.390 |
XLON |
00311074135EXPA1 |
| 2022-06-09 08:00:50 |
70 |
24.390 |
XLON |
00311074136EXPA1 |
| 2022-06-09 08:00:57 |
685 |
24.355 |
XLON |
00311074186EXPA1 |
| 2022-06-09 08:01:18 |
683 |
24.385 |
XLON |
00311074249EXPA1 |
| 2022-06-09 08:01:20 |
608 |
24.375 |
BATE |
00311074280EXPA1 |
| 2022-06-09 08:01:23 |
400 |
24.380 |
XLON |
00311074300EXPA1 |
| 2022-06-09 08:01:23 |
430 |
24.380 |
XLON |
00311074301EXPA1 |
| 2022-06-09 08:01:27 |
467 |
24.390 |
CHIX |
00311074307EXPA1 |
| 2022-06-09 08:01:27 |
392 |
24.390 |
CHIX |
00311074308EXPA1 |
| 2022-06-09 08:01:41 |
736 |
24.420 |
XLON |
00311074340EXPA1 |
| 2022-06-09 08:01:46 |
400 |
24.425 |
XLON |
00311074345EXPA1 |
| 2022-06-09 08:01:46 |
163 |
24.425 |
XLON |
00311074346EXPA1 |
| 2022-06-09 08:01:59 |
1,563 |
24.455 |
XLON |
00311074379EXPA1 |
| 2022-06-09 08:02:10 |
778 |
24.465 |
CHIX |
00311074404EXPA1 |
| 2022-06-09 08:02:13 |
400 |
24.460 |
XLON |
00311074411EXPA1 |
| 2022-06-09 08:02:23 |
219 |
24.465 |
BATE |
00311074427EXPA1 |
| 2022-06-09 08:02:23 |
854 |
24.465 |
BATE |
00311074428EXPA1 |
| 2022-06-09 08:02:25 |
425 |
24.455 |
XLON |
00311074433EXPA1 |
| 2022-06-09 08:02:25 |
400 |
24.470 |
XLON |
00311074436EXPA1 |
| 2022-06-09 08:02:25 |
470 |
24.470 |
XLON |
00311074437EXPA1 |
| 2022-06-09 08:02:25 |
163 |
24.470 |
XLON |
00311074438EXPA1 |
| 2022-06-09 08:02:25 |
988 |
24.470 |
XLON |
00311074439EXPA1 |
| 2022-06-09 08:02:52 |
284 |
24.480 |
CHIX |
00311074509EXPA1 |
| 2022-06-09 08:02:52 |
220 |
24.480 |
CHIX |
00311074510EXPA1 |
| 2022-06-09 08:02:52 |
1,163 |
24.480 |
XLON |
00311074508EXPA1 |
| 2022-06-09 08:02:52 |
73 |
24.480 |
XLON |
00311074511EXPA1 |
| 2022-06-09 08:03:06 |
735 |
24.505 |
BATE |
00311074531EXPA1 |
| 2022-06-09 08:03:07 |
290 |
24.505 |
BATE |
00311074534EXPA1 |
| 2022-06-09 08:03:07 |
1,539 |
24.510 |
XLON |
00311074532EXPA1 |
| 2022-06-09 08:03:08 |
125 |
24.500 |
XLON |
00311074537EXPA1 |
| 2022-06-09 08:03:08 |
585 |
24.500 |
XLON |
00311074538EXPA1 |
| 2022-06-09 08:03:23 |
841 |
24.515 |
CHIX |
00311074591EXPA1 |
| 2022-06-09 08:03:28 |
2,000 |
24.510 |
XLON |
00311074620EXPA1 |
| 2022-06-09 08:03:28 |
319 |
24.510 |
XLON |
00311074621EXPA1 |
| 2022-06-09 08:03:29 |
87 |
24.500 |
XLON |
00311074626EXPA1 |
| 2022-06-09 08:03:31 |
1,944 |
24.505 |
XLON |
00311074630EXPA1 |
| 2022-06-09 08:03:42 |
548 |
24.500 |
BATE |
00311074653EXPA1 |
| 2022-06-09 08:03:42 |
620 |
24.500 |
XLON |
00311074654EXPA1 |
| 2022-06-09 08:03:45 |
514 |
24.490 |
XLON |
00311074664EXPA1 |
| 2022-06-09 08:03:47 |
400 |
24.490 |
XLON |
00311074669EXPA1 |
| 2022-06-09 08:04:14 |
410 |
24.510 |
XLON |
00311074760EXPA1 |
| 2022-06-09 08:04:14 |
107 |
24.510 |
XLON |
00311074761EXPA1 |
| 2022-06-09 08:04:14 |
108 |
24.510 |
XLON |
00311074762EXPA1 |
| 2022-06-09 08:04:14 |
958 |
24.510 |
XLON |
00311074763EXPA1 |
| 2022-06-09 08:04:19 |
433 |
24.485 |
CHIX |
00311074787EXPA1 |
| 2022-06-09 08:04:19 |
59 |
24.485 |
CHIX |
00311074788EXPA1 |
| 2022-06-09 08:04:22 |
560 |
24.485 |
BATE |
00311074797EXPA1 |
| 2022-06-09 08:04:22 |
258 |
24.485 |
CHIX |
00311074796EXPA1 |
| 2022-06-09 08:04:22 |
1,108 |
24.485 |
XLON |
00311074798EXPA1 |
| 2022-06-09 08:04:22 |
552 |
24.485 |
XLON |
00311074799EXPA1 |
| 2022-06-09 08:04:30 |
56 |
24.485 |
XLON |
00311074816EXPA1 |
| 2022-06-09 08:04:30 |
400 |
24.485 |
XLON |
00311074817EXPA1 |
| 2022-06-09 08:04:30 |
1,405 |
24.485 |
XLON |
00311074818EXPA1 |
| 2022-06-09 08:04:36 |
1,576 |
24.500 |
XLON |
00311074837EXPA1 |
| 2022-06-09 08:04:43 |
2,435 |
24.510 |
XLON |
00311074848EXPA1 |
| 2022-06-09 08:04:48 |
510 |
24.495 |
XLON |
00311074861EXPA1 |
| 2022-06-09 08:04:55 |
814 |
24.505 |
BATE |
00311074896EXPA1 |
| 2022-06-09 08:04:55 |
374 |
24.505 |
CHIX |
00311074897EXPA1 |
| 2022-06-09 08:04:55 |
304 |
24.505 |
CHIX |
00311074898EXPA1 |
| 2022-06-09 08:04:55 |
17 |
24.505 |
CHIX |
00311074899EXPA1 |
| 2022-06-09 08:04:55 |
183 |
24.505 |
CHIX |
00311074900EXPA1 |
| 2022-06-09 08:05:06 |
400 |
24.500 |
XLON |
00311074927EXPA1 |
| 2022-06-09 08:05:06 |
163 |
24.500 |
XLON |
00311074928EXPA1 |
| 2022-06-09 08:05:12 |
400 |
24.500 |
XLON |
00311074984EXPA1 |
| 2022-06-09 08:05:18 |
2,630 |
24.500 |
XLON |
00311075023EXPA1 |
| 2022-06-09 08:05:27 |
987 |
24.515 |
CHIX |
00311075079EXPA1 |
| 2022-06-09 08:05:28 |
91 |
24.505 |
BATE |
00311075085EXPA1 |
| 2022-06-09 08:05:28 |
179 |
24.505 |
BATE |
00311075086EXPA1 |
| 2022-06-09 08:05:35 |
400 |
24.505 |
XLON |
00311075123EXPA1 |
| 2022-06-09 08:05:36 |
400 |
24.505 |
XLON |
00311075126EXPA1 |
| 2022-06-09 08:05:42 |
1,192 |
24.515 |
XLON |
00311075149EXPA1 |
| 2022-06-09 08:05:52 |
283 |
24.510 |
BATE |
00311075197EXPA1 |
| 2022-06-09 08:05:52 |
54 |
24.510 |
BATE |
00311075198EXPA1 |
| 2022-06-09 08:05:52 |
47 |
24.510 |
BATE |
00311075199EXPA1 |
| 2022-06-09 08:05:52 |
40 |
24.510 |
BATE |
00311075200EXPA1 |
| 2022-06-09 08:05:52 |
48 |
24.510 |
BATE |
00311075201EXPA1 |
| 2022-06-09 08:05:52 |
17 |
24.510 |
BATE |
00311075202EXPA1 |
| 2022-06-09 08:05:52 |
24 |
24.510 |
BATE |
00311075203EXPA1 |
| 2022-06-09 08:05:52 |
162 |
24.510 |
BATE |
00311075204EXPA1 |
| 2022-06-09 08:05:52 |
25 |
24.510 |
BATE |
00311075205EXPA1 |
| 2022-06-09 08:05:52 |
7 |
24.510 |
BATE |
00311075206EXPA1 |
| 2022-06-09 08:06:01 |
499 |
24.505 |
XLON |
00311075236EXPA1 |
| 2022-06-09 08:06:02 |
400 |
24.505 |
XLON |
00311075241EXPA1 |
| 2022-06-09 08:06:05 |
180 |
24.495 |
CHIX |
00311075293EXPA1 |
| 2022-06-09 08:06:06 |
155 |
24.495 |
CHIX |
00311075301EXPA1 |
| 2022-06-09 08:06:06 |
426 |
24.495 |
CHIX |
00311075302EXPA1 |
| 2022-06-09 08:06:06 |
80 |
24.495 |
XLON |
00311075303EXPA1 |
| 2022-06-09 08:06:06 |
679 |
24.495 |
XLON |
00311075304EXPA1 |
| 2022-06-09 08:06:23 |
41 |
24.520 |
XLON |
00311075408EXPA1 |
| 2022-06-09 08:06:23 |
400 |
24.520 |
XLON |
00311075409EXPA1 |
| 2022-06-09 08:06:24 |
824 |
24.510 |
XLON |
00311075412EXPA1 |
| 2022-06-09 08:06:27 |
363 |
24.510 |
BATE |
00311075416EXPA1 |
| 2022-06-09 08:06:27 |
244 |
24.510 |
BATE |
00311075417EXPA1 |
| 2022-06-09 08:06:27 |
122 |
24.510 |
BATE |
00311075418EXPA1 |
| 2022-06-09 08:06:27 |
28 |
24.510 |
BATE |
00311075419EXPA1 |
| 2022-06-09 08:06:27 |
66 |
24.510 |
BATE |
00311075420EXPA1 |
| 2022-06-09 08:06:27 |
47 |
24.510 |
BATE |
00311075421EXPA1 |
| 2022-06-09 08:06:27 |
114 |
24.510 |
BATE |
00311075422EXPA1 |
| 2022-06-09 08:06:27 |
242 |
24.510 |
BATE |
00311075423EXPA1 |
| 2022-06-09 08:06:42 |
826 |
24.515 |
CHIX |
00311075488EXPA1 |
| 2022-06-09 08:06:42 |
853 |
24.515 |
XLON |
00311075489EXPA1 |
| 2022-06-09 08:06:42 |
172 |
24.515 |
XLON |
00311075490EXPA1 |
| 2022-06-09 08:06:42 |
743 |
24.515 |
XLON |
00311075491EXPA1 |
| 2022-06-09 08:06:56 |
236 |
24.515 |
XLON |
00311075523EXPA1 |
| 2022-06-09 08:06:56 |
163 |
24.515 |
XLON |
00311075524EXPA1 |
| 2022-06-09 08:07:01 |
174 |
24.510 |
BATE |
00311075546EXPA1 |
| 2022-06-09 08:07:01 |
499 |
24.510 |
BATE |
00311075547EXPA1 |
| 2022-06-09 08:07:01 |
62 |
24.510 |
BATE |
00311075550EXPA1 |
| 2022-06-09 08:07:07 |
390 |
24.510 |
BATE |
00311075584EXPA1 |
| 2022-06-09 08:07:09 |
400 |
24.510 |
XLON |
00311075590EXPA1 |
| 2022-06-09 08:07:09 |
400 |
24.510 |
XLON |
00311075591EXPA1 |
| 2022-06-09 08:07:09 |
10 |
24.510 |
XLON |
00311075592EXPA1 |
| 2022-06-09 08:07:10 |
1,587 |
24.510 |
XLON |
00311075597EXPA1 |
| 2022-06-09 08:07:26 |
590 |
24.515 |
CHIX |
00311075659EXPA1 |
| 2022-06-09 08:07:30 |
547 |
24.515 |
BATE |
00311075697EXPA1 |
| 2022-06-09 08:07:30 |
226 |
24.515 |
BATE |
00311075699EXPA1 |
| 2022-06-09 08:07:30 |
499 |
24.515 |
CHIX |
00311075696EXPA1 |
| 2022-06-09 08:07:30 |
484 |
24.515 |
CHIX |
00311075698EXPA1 |
| 2022-06-09 08:07:55 |
1,191 |
24.500 |
XLON |
00311075812EXPA1 |
| 2022-06-09 08:07:55 |
787 |
24.500 |
XLON |
00311075813EXPA1 |
| 2022-06-09 08:08:03 |
400 |
24.500 |
XLON |
00311075861EXPA1 |
| 2022-06-09 08:08:03 |
400 |
24.500 |
XLON |
00311075864EXPA1 |
| 2022-06-09 08:08:03 |
400 |
24.500 |
XLON |
00311075866EXPA1 |
| 2022-06-09 08:08:18 |
260 |
24.500 |
XLON |
00311075906EXPA1 |
| 2022-06-09 08:08:30 |
1,587 |
24.510 |
CHIX |
00311075933EXPA1 |
| 2022-06-09 08:08:30 |
357 |
24.510 |
XLON |
00311075934EXPA1 |
| 2022-06-09 08:08:30 |
965 |
24.510 |
XLON |
00311075935EXPA1 |
| 2022-06-09 08:08:30 |
543 |
24.510 |
XLON |
00311075957EXPA1 |
| 2022-06-09 08:08:30 |
245 |
24.510 |
XLON |
00311075958EXPA1 |
| 2022-06-09 08:08:30 |
400 |
24.510 |
XLON |
00311075959EXPA1 |
| 2022-06-09 08:08:32 |
115 |
24.510 |
BATE |
00311075978EXPA1 |
| 2022-06-09 08:08:34 |
108 |
24.510 |
BATE |
00311075991EXPA1 |
| 2022-06-09 08:08:34 |
1,094 |
24.510 |
BATE |
00311075992EXPA1 |
| 2022-06-09 08:09:05 |
550 |
24.510 |
BATE |
00311076058EXPA1 |
| 2022-06-09 08:09:05 |
423 |
24.510 |
BATE |
00311076059EXPA1 |
| 2022-06-09 08:09:28 |
365 |
24.515 |
CHIX |
00311076153EXPA1 |
| 2022-06-09 08:09:28 |
373 |
24.510 |
XLON |
00311076156EXPA1 |
| 2022-06-09 08:09:28 |
1,342 |
24.510 |
XLON |
00311076157EXPA1 |
| 2022-06-09 08:09:31 |
302 |
24.515 |
CHIX |
00311076173EXPA1 |
| 2022-06-09 08:09:31 |
507 |
24.515 |
CHIX |
00311076174EXPA1 |
| 2022-06-09 08:09:31 |
351 |
24.515 |
CHIX |
00311076175EXPA1 |
| 2022-06-09 08:09:33 |
900 |
24.500 |
XLON |
00311076210EXPA1 |
| 2022-06-09 08:09:59 |
400 |
24.510 |
XLON |
00311076260EXPA1 |
| 2022-06-09 08:09:59 |
245 |
24.510 |
XLON |
00311076261EXPA1 |
| 2022-06-09 08:10:01 |
1,205 |
24.510 |
BATE |
00311076265EXPA1 |
| 2022-06-09 08:10:02 |
247 |
24.510 |
XLON |
00311076266EXPA1 |
| 2022-06-09 08:10:02 |
247 |
24.510 |
XLON |
00311076267EXPA1 |
| 2022-06-09 08:10:02 |
400 |
24.510 |
XLON |
00311076268EXPA1 |
| 2022-06-09 08:10:02 |
245 |
24.510 |
XLON |
00311076270EXPA1 |
| 2022-06-09 08:10:05 |
24 |
24.510 |
XLON |
00311076274EXPA1 |
| 2022-06-09 08:10:08 |
400 |
24.515 |
XLON |
00311076285EXPA1 |
| 2022-06-09 08:10:08 |
2,000 |
24.515 |
XLON |
00311076286EXPA1 |
| 2022-06-09 08:10:08 |
296 |
24.515 |
XLON |
00311076287EXPA1 |
| 2022-06-09 08:10:11 |
33 |
24.515 |
XLON |
00311076293EXPA1 |
| 2022-06-09 08:10:11 |
1,166 |
24.515 |
XLON |
00311076294EXPA1 |
| 2022-06-09 08:10:11 |
455 |
24.515 |
XLON |
00311076297EXPA1 |
| 2022-06-09 08:10:19 |
339 |
24.510 |
BATE |
00311076329EXPA1 |
| 2022-06-09 08:10:21 |
827 |
24.505 |
CHIX |
00311076331EXPA1 |
| 2022-06-09 08:10:26 |
1,040 |
24.500 |
XLON |
00311076362EXPA1 |
| 2022-06-09 08:10:49 |
287 |
24.475 |
CHIX |
00311076468EXPA1 |
| 2022-06-09 08:10:49 |
295 |
24.475 |
CHIX |
00311076470EXPA1 |
| 2022-06-09 08:10:49 |
47 |
24.475 |
CHIX |
00311076471EXPA1 |
| 2022-06-09 08:10:49 |
245 |
24.480 |
XLON |
00311076464EXPA1 |
| 2022-06-09 08:10:49 |
247 |
24.480 |
XLON |
00311076465EXPA1 |
| 2022-06-09 08:10:49 |
308 |
24.480 |
XLON |
00311076466EXPA1 |
| 2022-06-09 08:10:49 |
842 |
24.475 |
XLON |
00311076472EXPA1 |
| 2022-06-09 08:10:52 |
247 |
24.480 |
XLON |
00311076483EXPA1 |
| 2022-06-09 08:10:52 |
245 |
24.480 |
XLON |
00311076484EXPA1 |
| 2022-06-09 08:10:52 |
400 |
24.480 |
XLON |
00311076485EXPA1 |
| 2022-06-09 08:10:52 |
295 |
24.480 |
XLON |
00311076486EXPA1 |
| 2022-06-09 08:10:52 |
412 |
24.480 |
XLON |
00311076487EXPA1 |
| 2022-06-09 08:11:01 |
95 |
24.480 |
BATE |
00311076516EXPA1 |
| 2022-06-09 08:11:01 |
73 |
24.480 |
BATE |
00311076517EXPA1 |
| 2022-06-09 08:11:01 |
73 |
24.480 |
BATE |
00311076518EXPA1 |
| 2022-06-09 08:11:01 |
95 |
24.480 |
BATE |
00311076519EXPA1 |
| 2022-06-09 08:11:01 |
624 |
24.480 |
BATE |
00311076520EXPA1 |
| 2022-06-09 08:11:01 |
400 |
24.475 |
XLON |
00311076514EXPA1 |
| 2022-06-09 08:11:01 |
574 |
24.475 |
XLON |
00311076515EXPA1 |
| 2022-06-09 08:11:22 |
298 |
24.490 |
BATE |
00311076552EXPA1 |
| 2022-06-09 08:11:24 |
777 |
24.485 |
XLON |
00311076564EXPA1 |
| 2022-06-09 08:11:27 |
619 |
24.475 |
CHIX |
00311076569EXPA1 |
| 2022-06-09 08:11:29 |
400 |
24.475 |
XLON |
00311076572EXPA1 |
| 2022-06-09 08:11:29 |
172 |
24.475 |
XLON |
00311076573EXPA1 |
| 2022-06-09 08:11:41 |
1,285 |
24.475 |
XLON |
00311076602EXPA1 |
| 2022-06-09 08:11:41 |
299 |
24.470 |
XLON |
00311076603EXPA1 |
| 2022-06-09 08:11:51 |
587 |
24.465 |
BATE |
00311076627EXPA1 |
| 2022-06-09 08:11:51 |
646 |
24.465 |
CHIX |
00311076626EXPA1 |
| 2022-06-09 08:11:55 |
1,039 |
24.460 |
XLON |
00311076641EXPA1 |
| 2022-06-09 08:12:32 |
939 |
24.505 |
CHIX |
00311076802EXPA1 |
| 2022-06-09 08:12:33 |
73 |
24.510 |
BATE |
00311076808EXPA1 |
| 2022-06-09 08:12:33 |
95 |
24.510 |
BATE |
00311076809EXPA1 |
| 2022-06-09 08:12:33 |
73 |
24.510 |
BATE |
00311076810EXPA1 |
| 2022-06-09 08:12:33 |
95 |
24.510 |
BATE |
00311076811EXPA1 |
| 2022-06-09 08:12:33 |
659 |
24.510 |
BATE |
00311076812EXPA1 |
| 2022-06-09 08:12:33 |
247 |
24.510 |
XLON |
00311076813EXPA1 |
| 2022-06-09 08:12:33 |
400 |
24.510 |
XLON |
00311076814EXPA1 |
| 2022-06-09 08:12:33 |
245 |
24.510 |
XLON |
00311076815EXPA1 |
| 2022-06-09 08:12:33 |
231 |
24.510 |
XLON |
00311076816EXPA1 |
| 2022-06-09 08:12:33 |
1,131 |
24.510 |
XLON |
00311076817EXPA1 |
| 2022-06-09 08:12:47 |
680 |
24.515 |
XLON |
00311076893EXPA1 |
| 2022-06-09 08:12:47 |
54 |
24.515 |
XLON |
00311076894EXPA1 |
| 2022-06-09 08:12:47 |
110 |
24.515 |
XLON |
00311076895EXPA1 |
| 2022-06-09 08:12:49 |
308 |
24.505 |
CHIX |
00311076899EXPA1 |
| 2022-06-09 08:13:10 |
400 |
24.520 |
XLON |
00311076955EXPA1 |
| 2022-06-09 08:13:10 |
245 |
24.520 |
XLON |
00311076956EXPA1 |
| 2022-06-09 08:13:10 |
247 |
24.520 |
XLON |
00311076957EXPA1 |
| 2022-06-09 08:13:10 |
245 |
24.520 |
XLON |
00311076958EXPA1 |
| 2022-06-09 08:13:10 |
247 |
24.520 |
XLON |
00311076959EXPA1 |
| 2022-06-09 08:13:10 |
400 |
24.520 |
XLON |
00311076960EXPA1 |
| 2022-06-09 08:13:10 |
400 |
24.520 |
XLON |
00311076961EXPA1 |
| 2022-06-09 08:13:10 |
85 |
24.520 |
XLON |
00311076962EXPA1 |
| 2022-06-09 08:13:22 |
52 |
24.525 |
XLON |
00311076984EXPA1 |
| 2022-06-09 08:13:25 |
1,386 |
24.530 |
XLON |
00311076999EXPA1 |
| 2022-06-09 08:13:28 |
400 |
24.535 |
XLON |
00311077005EXPA1 |
| 2022-06-09 08:13:28 |
245 |
24.535 |
XLON |
00311077006EXPA1 |
| 2022-06-09 08:13:28 |
247 |
24.535 |
XLON |
00311077007EXPA1 |
| 2022-06-09 08:13:28 |
163 |
24.535 |
XLON |
00311077008EXPA1 |
| 2022-06-09 08:13:28 |
325 |
24.535 |
XLON |
00311077009EXPA1 |
| 2022-06-09 08:13:28 |
877 |
24.535 |
XLON |
00311077010EXPA1 |
| 2022-06-09 08:13:34 |
1,329 |
24.530 |
BATE |
00311077020EXPA1 |
| 2022-06-09 08:13:38 |
874 |
24.530 |
CHIX |
00311077024EXPA1 |
| 2022-06-09 08:13:38 |
325 |
24.530 |
CHIX |
00311077025EXPA1 |
| 2022-06-09 08:13:49 |
31 |
24.515 |
XLON |
00311077063EXPA1 |
| 2022-06-09 08:14:16 |
400 |
24.555 |
XLON |
00311077119EXPA1 |
| 2022-06-09 08:14:16 |
247 |
24.555 |
XLON |
00311077120EXPA1 |
| 2022-06-09 08:14:16 |
245 |
24.555 |
XLON |
00311077121EXPA1 |
| 2022-06-09 08:14:16 |
1,395 |
24.555 |
XLON |
00311077122EXPA1 |
| 2022-06-09 08:14:21 |
105 |
24.555 |
XLON |
00311077135EXPA1 |
| 2022-06-09 08:14:21 |
17 |
24.555 |
XLON |
00311077136EXPA1 |
| 2022-06-09 08:14:22 |
1,250 |
24.555 |
XLON |
00311077140EXPA1 |
| 2022-06-09 08:14:35 |
30 |
24.565 |
BATE |
00311077199EXPA1 |
| 2022-06-09 08:14:35 |
95 |
24.565 |
BATE |
00311077200EXPA1 |
| 2022-06-09 08:14:35 |
73 |
24.565 |
BATE |
00311077201EXPA1 |
| 2022-06-09 08:14:35 |
95 |
24.565 |
BATE |
00311077202EXPA1 |
| 2022-06-09 08:14:35 |
73 |
24.565 |
BATE |
00311077203EXPA1 |
| 2022-06-09 08:14:35 |
827 |
24.565 |
BATE |
00311077204EXPA1 |
| 2022-06-09 08:14:37 |
1,035 |
24.555 |
CHIX |
00311077218EXPA1 |
| 2022-06-09 08:14:37 |
296 |
24.560 |
CHIX |
00311077219EXPA1 |
| 2022-06-09 08:14:40 |
861 |
24.550 |
XLON |
00311077223EXPA1 |
| 2022-06-09 08:14:49 |
699 |
24.535 |
XLON |
00311077305EXPA1 |
| 2022-06-09 08:14:51 |
420 |
24.535 |
XLON |
00311077322EXPA1 |
| 2022-06-09 08:14:51 |
400 |
24.535 |
XLON |
00311077323EXPA1 |
| 2022-06-09 08:14:51 |
54 |
24.535 |
XLON |
00311077324EXPA1 |
| 2022-06-09 08:14:55 |
232 |
24.540 |
BATE |
00311077338EXPA1 |
| 2022-06-09 08:15:03 |
400 |
24.515 |
XLON |
00311077382EXPA1 |
| 2022-06-09 08:15:03 |
246 |
24.515 |
XLON |
00311077383EXPA1 |
| 2022-06-09 08:15:03 |
245 |
24.515 |
XLON |
00311077384EXPA1 |
| 2022-06-09 08:15:03 |
247 |
24.515 |
XLON |
00311077385EXPA1 |
| 2022-06-09 08:15:03 |
470 |
24.515 |
XLON |
00311077386EXPA1 |
| 2022-06-09 08:15:40 |
1,320 |
24.540 |
CHIX |
00311077533EXPA1 |
| 2022-06-09 08:15:40 |
400 |
24.540 |
XLON |
00311077535EXPA1 |
| 2022-06-09 08:15:40 |
245 |
24.540 |
XLON |
00311077536EXPA1 |
| 2022-06-09 08:15:40 |
26 |
24.540 |
XLON |
00311077537EXPA1 |
| 2022-06-09 08:15:41 |
836 |
24.535 |
BATE |
00311077540EXPA1 |
| 2022-06-09 08:15:41 |
152 |
24.535 |
BATE |
00311077541EXPA1 |
| 2022-06-09 08:15:41 |
37 |
24.535 |
BATE |
00311077542EXPA1 |
| 2022-06-09 08:15:41 |
63 |
24.535 |
BATE |
00311077543EXPA1 |
| 2022-06-09 08:15:41 |
199 |
24.535 |
BATE |
00311077544EXPA1 |
| 2022-06-09 08:15:42 |
92 |
24.535 |
XLON |
00311077547EXPA1 |
| 2022-06-09 08:15:42 |
245 |
24.535 |
XLON |
00311077548EXPA1 |
| 2022-06-09 08:15:45 |
700 |
24.540 |
XLON |
00311077573EXPA1 |
| 2022-06-09 08:15:45 |
60 |
24.540 |
XLON |
00311077574EXPA1 |
| 2022-06-09 08:15:48 |
400 |
24.540 |
XLON |
00311077584EXPA1 |
| 2022-06-09 08:15:48 |
247 |
24.540 |
XLON |
00311077585EXPA1 |
| 2022-06-09 08:15:48 |
245 |
24.540 |
XLON |
00311077586EXPA1 |
| 2022-06-09 08:15:49 |
895 |
24.530 |
XLON |
00311077588EXPA1 |
| 2022-06-09 08:16:09 |
688 |
24.555 |
XLON |
00311077688EXPA1 |
| 2022-06-09 08:16:09 |
1,256 |
24.555 |
XLON |
00311077689EXPA1 |
| 2022-06-09 08:16:15 |
245 |
24.560 |
XLON |
00311077736EXPA1 |
| 2022-06-09 08:16:15 |
139 |
24.560 |
XLON |
00311077737EXPA1 |
| 2022-06-09 08:16:27 |
45 |
24.565 |
XLON |
00311077805EXPA1 |
| 2022-06-09 08:16:30 |
10 |
24.565 |
XLON |
00311077816EXPA1 |
| 2022-06-09 08:16:33 |
245 |
24.575 |
XLON |
00311077833EXPA1 |
| 2022-06-09 08:16:33 |
400 |
24.575 |
XLON |
00311077834EXPA1 |
| 2022-06-09 08:16:35 |
77 |
24.570 |
CHIX |
00311077839EXPA1 |
| 2022-06-09 08:16:36 |
1,070 |
24.570 |
XLON |
00311077842EXPA1 |
| 2022-06-09 08:16:38 |
1,041 |
24.570 |
CHIX |
00311077847EXPA1 |
| 2022-06-09 08:16:38 |
50 |
24.570 |
CHIX |
00311077848EXPA1 |
| 2022-06-09 08:16:38 |
176 |
24.570 |
CHIX |
00311077849EXPA1 |
| 2022-06-09 08:16:43 |
561 |
24.570 |
BATE |
00311077871EXPA1 |
| 2022-06-09 08:16:43 |
753 |
24.570 |
BATE |
00311077873EXPA1 |
| 2022-06-09 08:16:47 |
461 |
24.560 |
XLON |
00311077964EXPA1 |
| 2022-06-09 08:16:47 |
427 |
24.560 |
XLON |
00311077965EXPA1 |
| 2022-06-09 08:16:52 |
247 |
24.575 |
XLON |
00311077997EXPA1 |
| 2022-06-09 08:16:58 |
400 |
24.575 |
XLON |
00311078023EXPA1 |
| 2022-06-09 08:16:58 |
245 |
24.575 |
XLON |
00311078024EXPA1 |
| 2022-06-09 08:16:58 |
247 |
24.575 |
XLON |
00311078025EXPA1 |
| 2022-06-09 08:17:01 |
247 |
24.575 |
XLON |
00311078040EXPA1 |
| 2022-06-09 08:17:01 |
400 |
24.575 |
XLON |
00311078041EXPA1 |
| 2022-06-09 08:17:01 |
245 |
24.575 |
XLON |
00311078042EXPA1 |
| 2022-06-09 08:17:08 |
1,141 |
24.575 |
XLON |
00311078076EXPA1 |
| 2022-06-09 08:17:37 |
619 |
24.570 |
BATE |
00311078201EXPA1 |
| 2022-06-09 08:17:37 |
661 |
24.570 |
CHIX |
00311078202EXPA1 |
| 2022-06-09 08:17:37 |
827 |
24.570 |
XLON |
00311078203EXPA1 |
| 2022-06-09 08:17:39 |
802 |
24.565 |
XLON |
00311078212EXPA1 |
| 2022-06-09 08:17:42 |
307 |
24.560 |
XLON |
00311078213EXPA1 |
| 2022-06-09 08:17:42 |
309 |
24.560 |
XLON |
00311078214EXPA1 |
| 2022-06-09 08:17:42 |
400 |
24.560 |
XLON |
00311078215EXPA1 |
| 2022-06-09 08:17:42 |
450 |
24.560 |
XLON |
00311078216EXPA1 |
| 2022-06-09 08:17:42 |
359 |
24.560 |
XLON |
00311078217EXPA1 |
| 2022-06-09 08:17:57 |
918 |
24.555 |
XLON |
00311078268EXPA1 |
| 2022-06-09 08:18:02 |
480 |
24.550 |
XLON |
00311078288EXPA1 |
| 2022-06-09 08:18:02 |
400 |
24.550 |
XLON |
00311078289EXPA1 |
| 2022-06-09 08:18:08 |
986 |
24.550 |
BATE |
00311078313EXPA1 |
| 2022-06-09 08:18:09 |
1,299 |
24.550 |
CHIX |
00311078319EXPA1 |
| 2022-06-09 08:18:12 |
819 |
24.545 |
XLON |
00311078324EXPA1 |
| 2022-06-09 08:18:31 |
330 |
24.545 |
BATE |
00311078369EXPA1 |
| 2022-06-09 08:18:32 |
400 |
24.545 |
XLON |
00311078372EXPA1 |
| 2022-06-09 08:18:32 |
307 |
24.545 |
XLON |
00311078373EXPA1 |
| 2022-06-09 08:18:55 |
108 |
24.545 |
BATE |
00311078431EXPA1 |
| 2022-06-09 08:18:56 |
572 |
24.545 |
BATE |
00311078433EXPA1 |
| 2022-06-09 08:19:02 |
666 |
24.540 |
CHIX |
00311078460EXPA1 |
| 2022-06-09 08:19:02 |
765 |
24.540 |
XLON |
00311078461EXPA1 |
| 2022-06-09 08:19:03 |
662 |
24.535 |
XLON |
00311078469EXPA1 |
| 2022-06-09 08:19:03 |
458 |
24.535 |
XLON |
00311078470EXPA1 |
| 2022-06-09 08:19:38 |
629 |
24.540 |
BATE |
00311078722EXPA1 |
| 2022-06-09 08:19:38 |
1,022 |
24.550 |
CHIX |
00311078716EXPA1 |
| 2022-06-09 08:19:38 |
1,151 |
24.545 |
XLON |
00311078721EXPA1 |
| 2022-06-09 08:19:38 |
833 |
24.540 |
XLON |
00311078723EXPA1 |
| 2022-06-09 08:20:01 |
400 |
24.545 |
XLON |
00311078808EXPA1 |
| 2022-06-09 08:20:01 |
280 |
24.545 |
XLON |
00311078809EXPA1 |
| 2022-06-09 08:20:01 |
413 |
24.545 |
XLON |
00311078810EXPA1 |
| 2022-06-09 08:20:01 |
309 |
24.545 |
XLON |
00311078811EXPA1 |
| 2022-06-09 08:20:01 |
274 |
24.545 |
XLON |
00311078812EXPA1 |
| 2022-06-09 08:20:01 |
307 |
24.545 |
XLON |
00311078813EXPA1 |
| 2022-06-09 08:20:01 |
108 |
24.545 |
XLON |
00311078814EXPA1 |
| 2022-06-09 08:20:01 |
309 |
24.545 |
XLON |
00311078815EXPA1 |
| 2022-06-09 08:20:01 |
307 |
24.545 |
XLON |
00311078816EXPA1 |
| 2022-06-09 08:20:03 |
303 |
24.540 |
CHIX |
00311078823EXPA1 |
| 2022-06-09 08:20:06 |
794 |
24.540 |
XLON |
00311078836EXPA1 |
| 2022-06-09 08:20:07 |
130 |
24.540 |
XLON |
00311078845EXPA1 |
| 2022-06-09 08:20:07 |
302 |
24.540 |
XLON |
00311078846EXPA1 |
| 2022-06-09 08:20:10 |
755 |
24.540 |
BATE |
00311078850EXPA1 |
| 2022-06-09 08:20:10 |
201 |
24.540 |
BATE |
00311078851EXPA1 |
| 2022-06-09 08:20:10 |
28 |
24.540 |
BATE |
00311078852EXPA1 |
| 2022-06-09 08:20:11 |
1,114 |
24.535 |
XLON |
00311078857EXPA1 |
| 2022-06-09 08:20:16 |
274 |
24.540 |
XLON |
00311078864EXPA1 |
| 2022-06-09 08:20:16 |
55 |
24.540 |
XLON |
00311078865EXPA1 |
| 2022-06-09 08:20:16 |
35 |
24.540 |
XLON |
00311078866EXPA1 |
| 2022-06-09 08:20:16 |
22 |
24.540 |
XLON |
00311078867EXPA1 |
| 2022-06-09 08:20:16 |
37 |
24.540 |
XLON |
00311078868EXPA1 |
| 2022-06-09 08:20:28 |
651 |
24.540 |
CHIX |
00311078902EXPA1 |
| 2022-06-09 08:20:28 |
813 |
24.540 |
XLON |
00311078903EXPA1 |
| 2022-06-09 08:20:28 |
871 |
24.540 |
XLON |
00311078904EXPA1 |
| 2022-06-09 08:20:30 |
100 |
24.540 |
BATE |
00311078908EXPA1 |
| 2022-06-09 08:20:42 |
500 |
24.535 |
XLON |
00311078937EXPA1 |
| 2022-06-09 08:20:42 |
400 |
24.535 |
XLON |
00311078938EXPA1 |
| 2022-06-09 08:20:46 |
661 |
24.525 |
CHIX |
00311078947EXPA1 |
| 2022-06-09 08:20:46 |
856 |
24.525 |
XLON |
00311078946EXPA1 |
| 2022-06-09 08:20:57 |
400 |
24.535 |
XLON |
00311078975EXPA1 |
| 2022-06-09 08:20:57 |
309 |
24.535 |
XLON |
00311078976EXPA1 |
| 2022-06-09 08:20:57 |
307 |
24.535 |
XLON |
00311078977EXPA1 |
| 2022-06-09 08:21:09 |
86 |
24.535 |
XLON |
00311079038EXPA1 |
| 2022-06-09 08:21:09 |
254 |
24.535 |
XLON |
00311079039EXPA1 |
| 2022-06-09 08:21:09 |
778 |
24.535 |
XLON |
00311079040EXPA1 |
| 2022-06-09 08:21:11 |
73 |
24.530 |
BATE |
00311079049EXPA1 |
| 2022-06-09 08:21:11 |
95 |
24.530 |
BATE |
00311079050EXPA1 |
| 2022-06-09 08:21:11 |
1,076 |
24.530 |
BATE |
00311079051EXPA1 |
| 2022-06-09 08:21:12 |
300 |
24.530 |
XLON |
00311079055EXPA1 |
| 2022-06-09 08:21:22 |
77 |
24.525 |
CHIX |
00311079082EXPA1 |
| 2022-06-09 08:21:22 |
128 |
24.525 |
CHIX |
00311079083EXPA1 |
| 2022-06-09 08:21:22 |
108 |
24.525 |
CHIX |
00311079084EXPA1 |
| 2022-06-09 08:21:22 |
308 |
24.525 |
CHIX |
00311079085EXPA1 |
| 2022-06-09 08:21:22 |
1,183 |
24.525 |
XLON |
00311079086EXPA1 |
| 2022-06-09 08:21:59 |
171 |
24.540 |
BATE |
00311079194EXPA1 |
| 2022-06-09 08:21:59 |
622 |
24.540 |
CHIX |
00311079193EXPA1 |
| 2022-06-09 08:21:59 |
1,182 |
24.540 |
XLON |
00311079195EXPA1 |
| 2022-06-09 08:22:13 |
33 |
24.550 |
XLON |
00311079231EXPA1 |
| 2022-06-09 08:22:13 |
1 |
24.550 |
XLON |
00311079232EXPA1 |
| 2022-06-09 08:22:16 |
1,844 |
24.555 |
XLON |
00311079240EXPA1 |
| 2022-06-09 08:22:16 |
307 |
24.555 |
XLON |
00311079242EXPA1 |
| 2022-06-09 08:22:21 |
1,227 |
24.560 |
BATE |
00311079263EXPA1 |
| 2022-06-09 08:22:21 |
958 |
24.560 |
XLON |
00311079264EXPA1 |
| 2022-06-09 08:22:34 |
637 |
24.550 |
CHIX |
00311079297EXPA1 |
| 2022-06-09 08:22:45 |
1,358 |
24.560 |
XLON |
00311079350EXPA1 |
| 2022-06-09 08:22:48 |
309 |
24.560 |
XLON |
00311079365EXPA1 |
| 2022-06-09 08:22:48 |
307 |
24.560 |
XLON |
00311079366EXPA1 |
| 2022-06-09 08:23:06 |
400 |
24.570 |
XLON |
00311079406EXPA1 |
| 2022-06-09 08:23:06 |
309 |
24.570 |
XLON |
00311079407EXPA1 |
| 2022-06-09 08:23:06 |
307 |
24.570 |
XLON |
00311079408EXPA1 |
| 2022-06-09 08:23:09 |
400 |
24.570 |
XLON |
00311079414EXPA1 |
| 2022-06-09 08:23:09 |
309 |
24.570 |
XLON |
00311079415EXPA1 |
| 2022-06-09 08:23:09 |
307 |
24.570 |
XLON |
00311079416EXPA1 |
| 2022-06-09 08:23:14 |
971 |
24.580 |
BATE |
00311079440EXPA1 |
| 2022-06-09 08:23:14 |
590 |
24.580 |
CHIX |
00311079439EXPA1 |
| 2022-06-09 08:23:14 |
399 |
24.580 |
CHIX |
00311079441EXPA1 |
| 2022-06-09 08:23:14 |
247 |
24.580 |
CHIX |
00311079442EXPA1 |
| 2022-06-09 08:23:14 |
309 |
24.580 |
XLON |
00311079443EXPA1 |
| 2022-06-09 08:23:14 |
307 |
24.580 |
XLON |
00311079444EXPA1 |
| 2022-06-09 08:23:15 |
707 |
24.580 |
XLON |
00311079446EXPA1 |
| 2022-06-09 08:23:15 |
141 |
24.580 |
XLON |
00311079447EXPA1 |
| 2022-06-09 08:23:30 |
63 |
24.575 |
XLON |
00311079480EXPA1 |
| 2022-06-09 08:23:30 |
307 |
24.575 |
XLON |
00311079481EXPA1 |
| 2022-06-09 08:23:30 |
309 |
24.575 |
XLON |
00311079482EXPA1 |
| 2022-06-09 08:23:30 |
400 |
24.575 |
XLON |
00311079483EXPA1 |
| 2022-06-09 08:23:30 |
400 |
24.575 |
XLON |
00311079484EXPA1 |
| 2022-06-09 08:23:30 |
307 |
24.575 |
XLON |
00311079485EXPA1 |
| 2022-06-09 08:23:30 |
51 |
24.575 |
XLON |
00311079486EXPA1 |
| 2022-06-09 08:23:36 |
309 |
24.575 |
XLON |
00311079509EXPA1 |
| 2022-06-09 08:23:36 |
400 |
24.575 |
XLON |
00311079510EXPA1 |
| 2022-06-09 08:23:36 |
1,585 |
24.575 |
XLON |
00311079511EXPA1 |
| 2022-06-09 08:23:54 |
600 |
24.575 |
CHIX |
00311079565EXPA1 |
| 2022-06-09 08:23:54 |
727 |
24.575 |
XLON |
00311079566EXPA1 |
| 2022-06-09 08:23:54 |
893 |
24.575 |
XLON |
00311079567EXPA1 |
| 2022-06-09 08:24:19 |
1,491 |
24.590 |
BATE |
00311079621EXPA1 |
| 2022-06-09 08:24:23 |
664 |
24.585 |
CHIX |
00311079634EXPA1 |
| 2022-06-09 08:24:23 |
733 |
24.585 |
XLON |
00311079635EXPA1 |
| 2022-06-09 08:24:23 |
585 |
24.580 |
XLON |
00311079636EXPA1 |
| 2022-06-09 08:24:23 |
390 |
24.580 |
XLON |
00311079637EXPA1 |
| 2022-06-09 08:24:51 |
609 |
24.575 |
BATE |
00311079727EXPA1 |
| 2022-06-09 08:24:51 |
108 |
24.575 |
CHIX |
00311079726EXPA1 |
| 2022-06-09 08:24:51 |
485 |
24.575 |
CHIX |
00311079728EXPA1 |
| 2022-06-09 08:24:51 |
1,086 |
24.575 |
XLON |
00311079729EXPA1 |
| 2022-06-09 08:24:51 |
739 |
24.575 |
XLON |
00311079730EXPA1 |
| 2022-06-09 08:24:56 |
754 |
24.565 |
XLON |
00311079746EXPA1 |
| 2022-06-09 08:25:14 |
307 |
24.570 |
XLON |
00311079798EXPA1 |
| 2022-06-09 08:25:14 |
309 |
24.570 |
XLON |
00311079799EXPA1 |
| 2022-06-09 08:25:33 |
615 |
24.560 |
BATE |
00311079874EXPA1 |
| 2022-06-09 08:25:33 |
585 |
24.560 |
CHIX |
00311079875EXPA1 |
| 2022-06-09 08:25:33 |
1,108 |
24.560 |
XLON |
00311079876EXPA1 |
| 2022-06-09 08:25:33 |
732 |
24.560 |
XLON |
00311079877EXPA1 |
| 2022-06-09 08:25:41 |
82 |
24.555 |
XLON |
00311079921EXPA1 |
| 2022-06-09 08:25:41 |
300 |
24.555 |
XLON |
00311079922EXPA1 |
| 2022-06-09 08:25:41 |
300 |
24.555 |
XLON |
00311079923EXPA1 |
| 2022-06-09 08:25:44 |
400 |
24.560 |
XLON |
00311079933EXPA1 |
| 2022-06-09 08:25:44 |
309 |
24.560 |
XLON |
00311079934EXPA1 |
| 2022-06-09 08:25:44 |
307 |
24.560 |
XLON |
00311079935EXPA1 |
| 2022-06-09 08:25:44 |
470 |
24.560 |
XLON |
00311079936EXPA1 |
| 2022-06-09 08:25:44 |
300 |
24.560 |
XLON |
00311079937EXPA1 |
| 2022-06-09 08:26:08 |
162 |
24.555 |
XLON |
00311079988EXPA1 |
| 2022-06-09 08:26:08 |
307 |
24.555 |
XLON |
00311079989EXPA1 |
| 2022-06-09 08:26:13 |
1,316 |
24.560 |
XLON |
00311080006EXPA1 |
| 2022-06-09 08:26:14 |
2,000 |
24.560 |
XLON |
00311080007EXPA1 |
| 2022-06-09 08:26:14 |
506 |
24.560 |
XLON |
00311080008EXPA1 |
| 2022-06-09 08:26:21 |
1,090 |
24.560 |
BATE |
00311080011EXPA1 |
| 2022-06-09 08:26:26 |
400 |
24.560 |
XLON |
00311080030EXPA1 |
| 2022-06-09 08:26:26 |
309 |
24.560 |
XLON |
00311080031EXPA1 |
| 2022-06-09 08:26:26 |
307 |
24.560 |
XLON |
00311080032EXPA1 |
| 2022-06-09 08:26:26 |
271 |
24.560 |
XLON |
00311080033EXPA1 |
| 2022-06-09 08:26:27 |
1,179 |
24.550 |
CHIX |
00311080037EXPA1 |
| 2022-06-09 08:26:29 |
400 |
24.550 |
XLON |
00311080038EXPA1 |
| 2022-06-09 08:26:29 |
380 |
24.550 |
XLON |
00311080039EXPA1 |
| 2022-06-09 08:26:29 |
470 |
24.550 |
XLON |
00311080040EXPA1 |
| 2022-06-09 08:26:29 |
163 |
24.550 |
XLON |
00311080041EXPA1 |
| 2022-06-09 08:26:41 |
673 |
24.555 |
XLON |
00311080107EXPA1 |
| 2022-06-09 08:26:46 |
995 |
24.540 |
XLON |
00311080142EXPA1 |
| 2022-06-09 08:26:57 |
482 |
24.550 |
XLON |
00311080180EXPA1 |
| 2022-06-09 08:27:03 |
301 |
24.555 |
XLON |
00311080195EXPA1 |
| 2022-06-09 08:27:03 |
309 |
24.555 |
XLON |
00311080196EXPA1 |
| 2022-06-09 08:27:03 |
307 |
24.555 |
XLON |
00311080197EXPA1 |
| 2022-06-09 08:27:03 |
400 |
24.555 |
XLON |
00311080198EXPA1 |
| 2022-06-09 08:27:09 |
1,741 |
24.555 |
XLON |
00311080240EXPA1 |
| 2022-06-09 08:27:09 |
1,104 |
24.550 |
XLON |
00311080242EXPA1 |
| 2022-06-09 08:27:09 |
621 |
24.550 |
XLON |
00311080243EXPA1 |
| 2022-06-09 08:27:12 |
341 |
24.545 |
BATE |
00311080252EXPA1 |
| 2022-06-09 08:27:12 |
125 |
24.545 |
BATE |
00311080253EXPA1 |
| 2022-06-09 08:27:12 |
94 |
24.545 |
BATE |
00311080254EXPA1 |
| 2022-06-09 08:27:15 |
548 |
24.545 |
CHIX |
00311080273EXPA1 |
| 2022-06-09 08:27:23 |
400 |
24.550 |
XLON |
00311080316EXPA1 |
| 2022-06-09 08:27:23 |
307 |
24.550 |
XLON |
00311080317EXPA1 |
| 2022-06-09 08:27:23 |
309 |
24.550 |
XLON |
00311080318EXPA1 |
| 2022-06-09 08:27:28 |
555 |
24.535 |
CHIX |
00311080339EXPA1 |
| 2022-06-09 08:27:28 |
1,120 |
24.535 |
XLON |
00311080340EXPA1 |
| 2022-06-09 08:27:39 |
557 |
24.525 |
BATE |
00311080369EXPA1 |
| 2022-06-09 08:28:00 |
114 |
24.540 |
XLON |
00311080439EXPA1 |
| 2022-06-09 08:28:00 |
400 |
24.540 |
XLON |
00311080440EXPA1 |
| 2022-06-09 08:28:00 |
384 |
24.540 |
XLON |
00311080441EXPA1 |
| 2022-06-09 08:28:03 |
964 |
24.545 |
XLON |
00311080456EXPA1 |
| 2022-06-09 08:28:06 |
400 |
24.545 |
XLON |
00311080476EXPA1 |
| 2022-06-09 08:28:06 |
309 |
24.545 |
XLON |
00311080477EXPA1 |
| 2022-06-09 08:28:06 |
307 |
24.545 |
XLON |
00311080478EXPA1 |
| 2022-06-09 08:28:06 |
384 |
24.545 |
XLON |
00311080479EXPA1 |
| 2022-06-09 08:28:06 |
1,246 |
24.545 |
XLON |
00311080480EXPA1 |
| 2022-06-09 08:28:19 |
873 |
24.545 |
BATE |
00311080508EXPA1 |
| 2022-06-09 08:28:20 |
914 |
24.540 |
CHIX |
00311080511EXPA1 |
| 2022-06-09 08:28:20 |
235 |
24.540 |
CHIX |
00311080512EXPA1 |
| 2022-06-09 08:28:21 |
309 |
24.540 |
XLON |
00311080515EXPA1 |
| 2022-06-09 08:28:21 |
400 |
24.540 |
XLON |
00311080516EXPA1 |
| 2022-06-09 08:28:21 |
307 |
24.540 |
XLON |
00311080517EXPA1 |
| 2022-06-09 08:28:21 |
163 |
24.540 |
XLON |
00311080518EXPA1 |
| 2022-06-09 08:28:21 |
416 |
24.540 |
XLON |
00311080520EXPA1 |
| 2022-06-09 08:28:24 |
309 |
24.540 |
XLON |
00311080523EXPA1 |
| 2022-06-09 08:28:24 |
470 |
24.540 |
XLON |
00311080524EXPA1 |
| 2022-06-09 08:28:24 |
307 |
24.540 |
XLON |
00311080525EXPA1 |
| 2022-06-09 08:28:24 |
400 |
24.540 |
XLON |
00311080526EXPA1 |
| 2022-06-09 08:28:26 |
336 |
24.535 |
XLON |
00311080535EXPA1 |
| 2022-06-09 08:28:48 |
280 |
24.550 |
BATE |
00311080598EXPA1 |
| 2022-06-09 08:29:05 |
1,253 |
24.560 |
XLON |
00311080650EXPA1 |
| 2022-06-09 08:29:20 |
838 |
24.555 |
BATE |
00311080708EXPA1 |
| 2022-06-09 08:29:20 |
2 |
24.555 |
BATE |
00311080709EXPA1 |
|
|
|
|
|
| 2022-06-09 08:29:20 |
154 |
24.560 |
CHIX |
00311080704EXPA1 |
| 2022-06-09 08:29:20 |
82 |
24.560 |
CHIX |
00311080705EXPA1 |
| 2022-06-09 08:29:20 |
590 |
24.560 |
CHIX |
00311080706EXPA1 |
| 2022-06-09 08:29:20 |
73 |
24.560 |
CHIX |
00311080707EXPA1 |
| 2022-06-09 08:29:21 |
307 |
24.555 |
XLON |
00311080711EXPA1 |
| 2022-06-09 08:29:21 |
83 |
24.555 |
XLON |
00311080712EXPA1 |
| 2022-06-09 08:29:21 |
309 |
24.555 |
XLON |
00311080713EXPA1 |
| 2022-06-09 08:29:21 |
307 |
24.560 |
XLON |
00311080714EXPA1 |
| 2022-06-09 08:29:21 |
309 |
24.560 |
XLON |
00311080715EXPA1 |
| 2022-06-09 08:29:21 |
400 |
24.560 |
XLON |
00311080716EXPA1 |
| 2022-06-09 08:29:21 |
384 |
24.560 |
XLON |
00311080717EXPA1 |
| 2022-06-09 08:29:21 |
470 |
24.560 |
XLON |
00311080718EXPA1 |
| 2022-06-09 08:29:24 |
309 |
24.555 |
XLON |
00311080725EXPA1 |
| 2022-06-09 08:29:24 |
307 |
24.555 |
XLON |
00311080726EXPA1 |
| 2022-06-09 08:29:24 |
309 |
24.555 |
XLON |
00311080727EXPA1 |
| 2022-06-09 08:29:24 |
121 |
24.555 |
XLON |
00311080728EXPA1 |
| 2022-06-09 08:29:24 |
400 |
24.560 |
XLON |
00311080729EXPA1 |
| 2022-06-09 08:29:24 |
309 |
24.560 |
XLON |
00311080730EXPA1 |
| 2022-06-09 08:29:24 |
307 |
24.560 |
XLON |
00311080731EXPA1 |
| 2022-06-09 08:29:24 |
187 |
24.560 |
XLON |
00311080732EXPA1 |
| 2022-06-09 08:29:27 |
121 |
24.555 |
XLON |
00311080740EXPA1 |
| 2022-06-09 08:29:27 |
210 |
24.555 |
XLON |
00311080741EXPA1 |
| 2022-06-09 08:29:28 |
868 |
24.545 |
XLON |
00311080747EXPA1 |
| 2022-06-09 08:29:59 |
1,273 |
24.555 |
XLON |
00311080838EXPA1 |
| 2022-06-09 08:30:06 |
5 |
24.565 |
XLON |
00311080866EXPA1 |
| 2022-06-09 08:30:06 |
309 |
24.565 |
XLON |
00311080868EXPA1 |
| 2022-06-09 08:30:06 |
307 |
24.565 |
XLON |
00311080870EXPA1 |
| 2022-06-09 08:30:06 |
181 |
24.565 |
XLON |
00311080872EXPA1 |
| 2022-06-09 08:30:06 |
149 |
24.565 |
XLON |
00311080873EXPA1 |
| 2022-06-09 08:30:12 |
470 |
24.555 |
XLON |
00311080887EXPA1 |
| 2022-06-09 08:30:12 |
309 |
24.555 |
XLON |
00311080888EXPA1 |
| 2022-06-09 08:30:13 |
274 |
24.550 |
BATE |
00311080892EXPA1 |
| 2022-06-09 08:30:13 |
252 |
24.550 |
CHIX |
00311080893EXPA1 |
| 2022-06-09 08:30:13 |
989 |
24.550 |
XLON |
00311080890EXPA1 |
| 2022-06-09 08:30:39 |
1,122 |
24.545 |
BATE |
00311080984EXPA1 |
| 2022-06-09 08:30:39 |
1,157 |
24.545 |
CHIX |
00311080982EXPA1 |
| 2022-06-09 08:30:39 |
965 |
24.545 |
XLON |
00311080983EXPA1 |
| 2022-06-09 08:30:42 |
636 |
24.535 |
XLON |
00311080999EXPA1 |
| 2022-06-09 08:30:59 |
33 |
24.540 |
BATE |
00311081124EXPA1 |
| 2022-06-09 08:30:59 |
45 |
24.540 |
BATE |
00311081125EXPA1 |
| 2022-06-09 08:30:59 |
145 |
24.540 |
BATE |
00311081126EXPA1 |
| 2022-06-09 08:30:59 |
342 |
24.540 |
BATE |
00311081127EXPA1 |
| 2022-06-09 08:30:59 |
579 |
24.540 |
XLON |
00311081123EXPA1 |
| 2022-06-09 08:31:04 |
581 |
24.535 |
CHIX |
00311081261EXPA1 |
| 2022-06-09 08:31:04 |
798 |
24.535 |
XLON |
00311081262EXPA1 |
| 2022-06-09 08:31:15 |
196 |
24.520 |
XLON |
00311081458EXPA1 |
| 2022-06-09 08:31:15 |
155 |
24.520 |
XLON |
00311081459EXPA1 |
| 2022-06-09 08:31:15 |
307 |
24.520 |
XLON |
00311081460EXPA1 |
| 2022-06-09 08:31:21 |
99 |
24.525 |
XLON |
00311081502EXPA1 |
| 2022-06-09 08:31:21 |
307 |
24.525 |
XLON |
00311081503EXPA1 |
| 2022-06-09 08:31:21 |
220 |
24.525 |
XLON |
00311081504EXPA1 |
| 2022-06-09 08:31:21 |
309 |
24.525 |
XLON |
00311081505EXPA1 |
| 2022-06-09 08:31:21 |
135 |
24.525 |
XLON |
00311081506EXPA1 |
| 2022-06-09 08:31:21 |
309 |
24.525 |
XLON |
00311081507EXPA1 |
| 2022-06-09 08:31:39 |
307 |
24.525 |
XLON |
00311081623EXPA1 |
| 2022-06-09 08:31:43 |
320 |
24.520 |
CHIX |
00311081647EXPA1 |
| 2022-06-09 08:31:43 |
179 |
24.520 |
CHIX |
00311081648EXPA1 |
| 2022-06-09 08:31:43 |
1,006 |
24.525 |
XLON |
00311081649EXPA1 |
| 2022-06-09 08:31:44 |
64 |
24.520 |
BATE |
00311081652EXPA1 |
| 2022-06-09 08:31:44 |
481 |
24.520 |
BATE |
00311081654EXPA1 |
| 2022-06-09 08:31:44 |
25 |
24.520 |
BATE |
00311081655EXPA1 |
| 2022-06-09 08:31:44 |
14 |
24.520 |
BATE |
00311081657EXPA1 |
| 2022-06-09 08:31:44 |
105 |
24.520 |
CHIX |
00311081653EXPA1 |
| 2022-06-09 08:31:44 |
295 |
24.520 |
XLON |
00311081656EXPA1 |
| 2022-06-09 08:31:44 |
602 |
24.520 |
XLON |
00311081658EXPA1 |
| 2022-06-09 08:32:07 |
550 |
24.525 |
XLON |
00311081730EXPA1 |
| 2022-06-09 08:32:07 |
400 |
24.525 |
XLON |
00311081731EXPA1 |
| 2022-06-09 08:32:07 |
351 |
24.525 |
XLON |
00311081732EXPA1 |
| 2022-06-09 08:32:07 |
500 |
24.525 |
XLON |
00311081733EXPA1 |
| 2022-06-09 08:32:07 |
307 |
24.525 |
XLON |
00311081734EXPA1 |
| 2022-06-09 08:32:07 |
309 |
24.525 |
XLON |
00311081735EXPA1 |
| 2022-06-09 08:32:07 |
295 |
24.525 |
XLON |
00311081736EXPA1 |
| 2022-06-09 08:32:08 |
254 |
24.520 |
XLON |
00311081758EXPA1 |
| 2022-06-09 08:32:10 |
351 |
24.525 |
XLON |
00311081771EXPA1 |
| 2022-06-09 08:32:10 |
309 |
24.525 |
XLON |
00311081772EXPA1 |
| 2022-06-09 08:32:10 |
307 |
24.525 |
XLON |
00311081773EXPA1 |
| 2022-06-09 08:32:10 |
400 |
24.525 |
XLON |
00311081775EXPA1 |
| 2022-06-09 08:32:10 |
351 |
24.525 |
XLON |
00311081776EXPA1 |
| 2022-06-09 08:32:10 |
113 |
24.525 |
XLON |
00311081778EXPA1 |
| 2022-06-09 08:32:10 |
307 |
24.525 |
XLON |
00311081779EXPA1 |
| 2022-06-09 08:32:10 |
309 |
24.525 |
XLON |
00311081780EXPA1 |
| 2022-06-09 08:32:10 |
106 |
24.525 |
XLON |
00311081781EXPA1 |
| 2022-06-09 08:32:17 |
581 |
24.515 |
BATE |
00311081797EXPA1 |
| 2022-06-09 08:32:17 |
556 |
24.515 |
CHIX |
00311081796EXPA1 |
| 2022-06-09 08:32:17 |
781 |
24.515 |
XLON |
00311081798EXPA1 |
| 2022-06-09 08:32:35 |
335 |
24.530 |
XLON |
00311081869EXPA1 |
| 2022-06-09 08:32:35 |
307 |
24.530 |
XLON |
00311081871EXPA1 |
| 2022-06-09 08:32:35 |
37 |
24.530 |
XLON |
00311081872EXPA1 |
| 2022-06-09 08:32:35 |
284 |
24.530 |
XLON |
00311081873EXPA1 |
| 2022-06-09 08:32:39 |
548 |
24.525 |
BATE |
00311081881EXPA1 |
| 2022-06-09 08:32:39 |
598 |
24.525 |
CHIX |
00311081880EXPA1 |
| 2022-06-09 08:32:40 |
490 |
24.530 |
XLON |
00311081883EXPA1 |
| 2022-06-09 08:32:40 |
351 |
24.530 |
XLON |
00311081884EXPA1 |
| 2022-06-09 08:32:40 |
307 |
24.530 |
XLON |
00311081885EXPA1 |
| 2022-06-09 08:32:40 |
309 |
24.530 |
XLON |
00311081886EXPA1 |
| 2022-06-09 08:32:40 |
384 |
24.530 |
XLON |
00311081887EXPA1 |
| 2022-06-09 08:32:40 |
28 |
24.530 |
XLON |
00311081888EXPA1 |
| 2022-06-09 08:32:43 |
309 |
24.530 |
XLON |
00311081900EXPA1 |
| 2022-06-09 08:32:43 |
307 |
24.530 |
XLON |
00311081901EXPA1 |
| 2022-06-09 08:32:43 |
615 |
24.530 |
XLON |
00311081902EXPA1 |
| 2022-06-09 08:32:43 |
163 |
24.530 |
XLON |
00311081903EXPA1 |
| 2022-06-09 08:32:43 |
400 |
24.530 |
XLON |
00311081904EXPA1 |
| 2022-06-09 08:32:43 |
90 |
24.530 |
XLON |
00311081905EXPA1 |
| 2022-06-09 08:32:46 |
400 |
24.525 |
XLON |
00311081910EXPA1 |
| 2022-06-09 08:33:04 |
581 |
24.530 |
BATE |
00311081967EXPA1 |
| 2022-06-09 08:33:04 |
242 |
24.530 |
XLON |
00311081968EXPA1 |
| 2022-06-09 08:33:11 |
582 |
24.525 |
CHIX |
00311081980EXPA1 |
| 2022-06-09 08:33:17 |
825 |
24.515 |
XLON |
00311082038EXPA1 |
| 2022-06-09 08:33:30 |
950 |
24.525 |
XLON |
00311082063EXPA1 |
| 2022-06-09 08:33:37 |
557 |
24.520 |
BATE |
00311082095EXPA1 |
| 2022-06-09 08:33:37 |
584 |
24.520 |
CHIX |
00311082093EXPA1 |
| 2022-06-09 08:33:53 |
850 |
24.515 |
XLON |
00311082142EXPA1 |
| 2022-06-09 08:34:00 |
583 |
24.510 |
CHIX |
00311082179EXPA1 |
| 2022-06-09 08:34:00 |
271 |
24.510 |
XLON |
00311082180EXPA1 |
| 2022-06-09 08:34:12 |
597 |
24.510 |
BATE |
00311082251EXPA1 |
| 2022-06-09 08:34:12 |
741 |
24.510 |
XLON |
00311082256EXPA1 |
| 2022-06-09 08:34:24 |
1,200 |
24.505 |
XLON |
00311082300EXPA1 |
| 2022-06-09 08:34:44 |
277 |
24.510 |
XLON |
00311082350EXPA1 |
| 2022-06-09 08:34:44 |
400 |
24.510 |
XLON |
00311082351EXPA1 |
| 2022-06-09 08:34:44 |
384 |
24.510 |
XLON |
00311082352EXPA1 |
| 2022-06-09 08:34:44 |
385 |
24.510 |
XLON |
00311082353EXPA1 |
| 2022-06-09 08:34:44 |
119 |
24.510 |
XLON |
00311082354EXPA1 |
| 2022-06-09 08:34:44 |
126 |
24.510 |
XLON |
00311082355EXPA1 |
| 2022-06-09 08:34:44 |
106 |
24.510 |
XLON |
00311082356EXPA1 |
| 2022-06-09 08:34:44 |
223 |
24.510 |
XLON |
00311082357EXPA1 |
| 2022-06-09 08:34:47 |
400 |
24.510 |
XLON |
00311082363EXPA1 |
| 2022-06-09 08:34:47 |
385 |
24.510 |
XLON |
00311082364EXPA1 |
| 2022-06-09 08:34:47 |
386 |
24.510 |
XLON |
00311082365EXPA1 |
| 2022-06-09 08:34:47 |
108 |
24.510 |
XLON |
00311082366EXPA1 |
| 2022-06-09 08:34:47 |
136 |
24.510 |
XLON |
00311082367EXPA1 |
| 2022-06-09 08:34:47 |
21 |
24.510 |
XLON |
00311082368EXPA1 |
| 2022-06-09 08:34:53 |
582 |
24.510 |
CHIX |
00311082387EXPA1 |
| 2022-06-09 08:35:06 |
480 |
24.515 |
BATE |
00311082446EXPA1 |
| 2022-06-09 08:35:06 |
207 |
24.515 |
BATE |
00311082448EXPA1 |
| 2022-06-09 08:35:06 |
238 |
24.515 |
BATE |
00311082449EXPA1 |
| 2022-06-09 08:35:06 |
216 |
24.515 |
BATE |
00311082450EXPA1 |
| 2022-06-09 08:35:14 |
400 |
24.520 |
XLON |
00311082469EXPA1 |
| 2022-06-09 08:35:14 |
351 |
24.520 |
XLON |
00311082470EXPA1 |
| 2022-06-09 08:35:14 |
386 |
24.520 |
XLON |
00311082471EXPA1 |
| 2022-06-09 08:35:14 |
385 |
24.520 |
XLON |
00311082472EXPA1 |
| 2022-06-09 08:35:14 |
893 |
24.520 |
XLON |
00311082473EXPA1 |
| 2022-06-09 08:35:15 |
274 |
24.510 |
CHIX |
00311082475EXPA1 |
| 2022-06-09 08:35:15 |
33 |
24.510 |
CHIX |
00311082476EXPA1 |
| 2022-06-09 08:35:15 |
274 |
24.510 |
CHIX |
00311082477EXPA1 |
| 2022-06-09 08:35:15 |
945 |
24.515 |
XLON |
00311082474EXPA1 |
| 2022-06-09 08:35:15 |
542 |
24.510 |
XLON |
00311082478EXPA1 |
| 2022-06-09 08:35:53 |
400 |
24.520 |
XLON |
00311082587EXPA1 |
| 2022-06-09 08:35:53 |
385 |
24.520 |
XLON |
00311082588EXPA1 |
| 2022-06-09 08:35:53 |
115 |
24.520 |
XLON |
00311082589EXPA1 |
| 2022-06-09 08:35:53 |
114 |
24.520 |
XLON |
00311082590EXPA1 |
| 2022-06-09 08:35:53 |
122 |
24.520 |
XLON |
00311082591EXPA1 |
| 2022-06-09 08:35:53 |
1,067 |
24.520 |
XLON |
00311082592EXPA1 |
| 2022-06-09 08:36:01 |
25 |
24.525 |
BATE |
00311082612EXPA1 |
| 2022-06-09 08:36:01 |
23 |
24.525 |
BATE |
00311082613EXPA1 |
| 2022-06-09 08:36:01 |
1,008 |
24.525 |
BATE |
00311082616EXPA1 |
| 2022-06-09 08:36:01 |
592 |
24.525 |
CHIX |
00311082614EXPA1 |
|
|
|
|
|
| 2022-06-09 08:36:01 |
459 |
24.525 |
CHIX |
00311082615EXPA1 |
| 2022-06-09 08:36:01 |
165 |
24.520 |
XLON |
00311082617EXPA1 |
| 2022-06-09 08:36:01 |
249 |
24.520 |
XLON |
00311082618EXPA1 |
| 2022-06-09 08:36:01 |
515 |
24.520 |
XLON |
00311082624EXPA1 |
| 2022-06-09 08:36:01 |
556 |
24.520 |
XLON |
00311082625EXPA1 |
| 2022-06-09 08:36:03 |
947 |
24.510 |
XLON |
00311082626EXPA1 |
| 2022-06-09 08:36:29 |
718 |
24.500 |
XLON |
00311082701EXPA1 |
| 2022-06-09 08:36:43 |
400 |
24.495 |
XLON |
00311082747EXPA1 |
| 2022-06-09 08:36:43 |
351 |
24.495 |
XLON |
00311082748EXPA1 |
| 2022-06-09 08:36:43 |
386 |
24.495 |
XLON |
00311082749EXPA1 |
| 2022-06-09 08:36:43 |
385 |
24.495 |
XLON |
00311082750EXPA1 |
| 2022-06-09 08:36:43 |
272 |
24.495 |
XLON |
00311082751EXPA1 |
| 2022-06-09 08:36:43 |
163 |
24.495 |
XLON |
00311082752EXPA1 |
| 2022-06-09 08:36:43 |
176 |
24.495 |
XLON |
00311082753EXPA1 |
| 2022-06-09 08:36:55 |
792 |
24.490 |
XLON |
00311082781EXPA1 |
| 2022-06-09 08:36:55 |
275 |
24.490 |
XLON |
00311082782EXPA1 |
| 2022-06-09 08:36:57 |
827 |
24.490 |
CHIX |
00311082785EXPA1 |
| 2022-06-09 08:36:58 |
63 |
24.485 |
BATE |
00311082786EXPA1 |
| 2022-06-09 08:36:58 |
215 |
24.485 |
BATE |
00311082790EXPA1 |
| 2022-06-09 08:36:58 |
220 |
24.485 |
BATE |
00311082791EXPA1 |
| 2022-06-09 08:36:58 |
22 |
24.485 |
BATE |
00311082792EXPA1 |
| 2022-06-09 08:36:58 |
958 |
24.485 |
XLON |
00311082787EXPA1 |
| 2022-06-09 08:37:03 |
1,805 |
24.485 |
XLON |
00311082799EXPA1 |
| 2022-06-09 08:37:15 |
495 |
24.480 |
BATE |
00311082817EXPA1 |
| 2022-06-09 08:37:31 |
942 |
24.470 |
XLON |
00311082868EXPA1 |
| 2022-06-09 08:37:36 |
704 |
24.465 |
CHIX |
00311082882EXPA1 |
| 2022-06-09 08:37:36 |
708 |
24.465 |
XLON |
00311082883EXPA1 |
| 2022-06-09 08:37:57 |
400 |
24.460 |
XLON |
00311082936EXPA1 |
| 2022-06-09 08:37:57 |
332 |
24.460 |
XLON |
00311082937EXPA1 |
| 2022-06-09 08:37:57 |
386 |
24.460 |
XLON |
00311082938EXPA1 |
| 2022-06-09 08:37:57 |
385 |
24.460 |
XLON |
00311082939EXPA1 |
| 2022-06-09 08:37:57 |
414 |
24.460 |
XLON |
00311082940EXPA1 |
| 2022-06-09 08:38:01 |
495 |
24.455 |
BATE |
00311082946EXPA1 |
| 2022-06-09 08:38:01 |
569 |
24.455 |
BATE |
00311082947EXPA1 |
| 2022-06-09 08:38:01 |
153 |
24.450 |
XLON |
00311082948EXPA1 |
| 2022-06-09 08:38:01 |
490 |
24.450 |
XLON |
00311082949EXPA1 |
| 2022-06-09 08:38:01 |
726 |
24.450 |
XLON |
00311082950EXPA1 |
| 2022-06-09 08:38:09 |
400 |
24.450 |
XLON |
00311082955EXPA1 |
| 2022-06-09 08:38:09 |
249 |
24.450 |
XLON |
00311082956EXPA1 |
| 2022-06-09 08:38:09 |
385 |
24.450 |
XLON |
00311082957EXPA1 |
| 2022-06-09 08:38:09 |
386 |
24.450 |
XLON |
00311082958EXPA1 |
| 2022-06-09 08:38:09 |
45 |
24.450 |
XLON |
00311082959EXPA1 |
| 2022-06-09 08:38:24 |
400 |
24.450 |
XLON |
00311082988EXPA1 |
| 2022-06-09 08:38:24 |
386 |
24.450 |
XLON |
00311082989EXPA1 |
| 2022-06-09 08:38:24 |
385 |
24.450 |
XLON |
00311082990EXPA1 |
| 2022-06-09 08:38:24 |
138 |
24.450 |
XLON |
00311082991EXPA1 |
| 2022-06-09 08:38:24 |
114 |
24.450 |
XLON |
00311082992EXPA1 |
| 2022-06-09 08:38:24 |
600 |
24.450 |
XLON |
00311082993EXPA1 |
| 2022-06-09 08:38:31 |
36 |
24.460 |
CHIX |
00311083013EXPA1 |
| 2022-06-09 08:38:31 |
100 |
24.460 |
CHIX |
00311083014EXPA1 |
| 2022-06-09 08:38:31 |
130 |
24.460 |
CHIX |
00311083015EXPA1 |
| 2022-06-09 08:38:31 |
111 |
24.460 |
CHIX |
00311083016EXPA1 |
| 2022-06-09 08:38:31 |
277 |
24.460 |
CHIX |
00311083017EXPA1 |
| 2022-06-09 08:38:31 |
492 |
24.460 |
CHIX |
00311083018EXPA1 |
| 2022-06-09 08:38:33 |
496 |
24.445 |
XLON |
00311083020EXPA1 |
| 2022-06-09 08:38:34 |
778 |
24.445 |
XLON |
00311083034EXPA1 |
| 2022-06-09 08:38:39 |
400 |
24.450 |
XLON |
00311083066EXPA1 |
| 2022-06-09 08:38:39 |
351 |
24.450 |
XLON |
00311083067EXPA1 |
| 2022-06-09 08:38:39 |
386 |
24.450 |
XLON |
00311083068EXPA1 |
| 2022-06-09 08:38:39 |
385 |
24.450 |
XLON |
00311083069EXPA1 |
| 2022-06-09 08:38:39 |
491 |
24.450 |
XLON |
00311083070EXPA1 |
| 2022-06-09 08:38:42 |
386 |
24.455 |
XLON |
00311083083EXPA1 |
| 2022-06-09 08:38:43 |
520 |
24.450 |
BATE |
00311083091EXPA1 |
| 2022-06-09 08:39:00 |
2,000 |
24.445 |
XLON |
00311083136EXPA1 |
| 2022-06-09 08:39:25 |
1,546 |
24.460 |
XLON |
00311083180EXPA1 |
| 2022-06-09 08:39:27 |
842 |
24.460 |
CHIX |
00311083182EXPA1 |
| 2022-06-09 08:39:41 |
1,059 |
24.465 |
BATE |
00311083229EXPA1 |
| 2022-06-09 08:39:42 |
758 |
24.455 |
XLON |
00311083237EXPA1 |
| 2022-06-09 08:39:50 |
400 |
24.460 |
XLON |
00311083263EXPA1 |
| 2022-06-09 08:39:50 |
120 |
24.460 |
XLON |
00311083264EXPA1 |
| 2022-06-09 08:39:50 |
186 |
24.460 |
XLON |
00311083265EXPA1 |
| 2022-06-09 08:39:50 |
123 |
24.465 |
XLON |
00311083266EXPA1 |
| 2022-06-09 08:39:50 |
106 |
24.465 |
XLON |
00311083267EXPA1 |
| 2022-06-09 08:39:50 |
385 |
24.465 |
XLON |
00311083268EXPA1 |
| 2022-06-09 08:39:50 |
400 |
24.465 |
XLON |
00311083269EXPA1 |
| 2022-06-09 08:39:50 |
55 |
24.465 |
XLON |
00311083270EXPA1 |
| 2022-06-09 08:39:56 |
400 |
24.465 |
XLON |
00311083290EXPA1 |
| 2022-06-09 08:39:56 |
120 |
24.465 |
XLON |
00311083291EXPA1 |
| 2022-06-09 08:39:56 |
127 |
24.465 |
XLON |
00311083292EXPA1 |
| 2022-06-09 08:39:56 |
224 |
24.465 |
XLON |
00311083293EXPA1 |
| 2022-06-09 08:39:56 |
386 |
24.465 |
XLON |
00311083294EXPA1 |
| 2022-06-09 08:39:56 |
385 |
24.465 |
XLON |
00311083295EXPA1 |
| 2022-06-09 08:39:59 |
231 |
24.455 |
CHIX |
00311083296EXPA1 |
| 2022-06-09 08:39:59 |
507 |
24.455 |
XLON |
00311083297EXPA1 |
| 2022-06-09 08:39:59 |
924 |
24.455 |
XLON |
00311083298EXPA1 |
| 2022-06-09 08:40:07 |
499 |
24.455 |
BATE |
00311083344EXPA1 |
| 2022-06-09 08:40:07 |
2,000 |
24.455 |
XLON |
00311083342EXPA1 |
| 2022-06-09 08:40:16 |
462 |
24.465 |
XLON |
00311083375EXPA1 |
| 2022-06-09 08:40:16 |
118 |
24.465 |
XLON |
00311083376EXPA1 |
| 2022-06-09 08:40:16 |
133 |
24.465 |
XLON |
00311083377EXPA1 |
| 2022-06-09 08:40:16 |
400 |
24.465 |
XLON |
00311083378EXPA1 |
| 2022-06-09 08:40:16 |
980 |
24.465 |
XLON |
00311083379EXPA1 |
| 2022-06-09 08:40:26 |
566 |
24.455 |
CHIX |
00311083397EXPA1 |
| 2022-06-09 08:40:26 |
726 |
24.455 |
XLON |
00311083398EXPA1 |
| 2022-06-09 08:40:26 |
496 |
24.455 |
XLON |
00311083399EXPA1 |
| 2022-06-09 08:40:43 |
2,000 |
24.450 |
XLON |
00311083476EXPA1 |
| 2022-06-09 08:40:59 |
518 |
24.445 |
BATE |
00311083543EXPA1 |
| 2022-06-09 08:40:59 |
435 |
24.445 |
CHIX |
00311083542EXPA1 |
| 2022-06-09 08:40:59 |
470 |
24.445 |
XLON |
00311083544EXPA1 |
| 2022-06-09 08:40:59 |
755 |
24.445 |
XLON |
00311083545EXPA1 |
| 2022-06-09 08:41:04 |
1,821 |
24.445 |
XLON |
00311083575EXPA1 |
| 2022-06-09 08:41:17 |
878 |
24.445 |
XLON |
00311083616EXPA1 |
| 2022-06-09 08:41:18 |
426 |
24.440 |
BATE |
00311083617EXPA1 |
| 2022-06-09 08:41:19 |
1,943 |
24.445 |
XLON |
00311083624EXPA1 |
| 2022-06-09 08:41:25 |
400 |
24.450 |
XLON |
00311083643EXPA1 |
| 2022-06-09 08:41:25 |
138 |
24.450 |
XLON |
00311083644EXPA1 |
| 2022-06-09 08:41:25 |
124 |
24.450 |
XLON |
00311083645EXPA1 |
| 2022-06-09 08:41:25 |
1,058 |
24.450 |
XLON |
00311083646EXPA1 |
| 2022-06-09 08:41:26 |
994 |
24.450 |
CHIX |
00311083651EXPA1 |
| 2022-06-09 08:41:44 |
486 |
24.445 |
BATE |
00311083709EXPA1 |
| 2022-06-09 08:41:52 |
270 |
24.460 |
XLON |
00311083731EXPA1 |
| 2022-06-09 08:41:52 |
117 |
24.460 |
XLON |
00311083732EXPA1 |
| 2022-06-09 08:41:52 |
151 |
24.460 |
XLON |
00311083733EXPA1 |
| 2022-06-09 08:41:52 |
386 |
24.460 |
XLON |
00311083734EXPA1 |
| 2022-06-09 08:42:01 |
472 |
24.455 |
CHIX |
00311083776EXPA1 |
| 2022-06-09 08:42:01 |
76 |
24.455 |
XLON |
00311083774EXPA1 |
| 2022-06-09 08:42:01 |
414 |
24.455 |
XLON |
00311083777EXPA1 |
| 2022-06-09 08:42:01 |
154 |
24.455 |
XLON |
00311083778EXPA1 |
| 2022-06-09 08:42:33 |
1,375 |
24.465 |
XLON |
00311083872EXPA1 |
| 2022-06-09 08:42:34 |
11 |
24.465 |
XLON |
00311083873EXPA1 |
| 2022-06-09 08:42:36 |
385 |
24.465 |
XLON |
00311083881EXPA1 |
| 2022-06-09 08:42:36 |
114 |
24.465 |
XLON |
00311083882EXPA1 |
| 2022-06-09 08:42:36 |
150 |
24.465 |
XLON |
00311083883EXPA1 |
| 2022-06-09 08:42:36 |
386 |
24.465 |
XLON |
00311083884EXPA1 |
| 2022-06-09 08:42:36 |
533 |
24.465 |
XLON |
00311083885EXPA1 |
| 2022-06-09 08:42:48 |
1,700 |
24.465 |
XLON |
00311083893EXPA1 |
| 2022-06-09 08:42:51 |
386 |
24.465 |
XLON |
00311083900EXPA1 |
| 2022-06-09 08:42:51 |
385 |
24.465 |
XLON |
00311083901EXPA1 |
| 2022-06-09 08:42:51 |
400 |
24.465 |
XLON |
00311083902EXPA1 |
| 2022-06-09 08:42:51 |
106 |
24.465 |
XLON |
00311083903EXPA1 |
| 2022-06-09 08:42:51 |
136 |
24.465 |
XLON |
00311083904EXPA1 |
| 2022-06-09 08:42:54 |
4 |
24.465 |
XLON |
00311083913EXPA1 |
| 2022-06-09 08:42:54 |
105 |
24.465 |
XLON |
00311083914EXPA1 |
| 2022-06-09 08:42:54 |
1,936 |
24.465 |
XLON |
00311083915EXPA1 |
| 2022-06-09 08:43:18 |
1,422 |
24.470 |
BATE |
00311083954EXPA1 |
| 2022-06-09 08:43:18 |
722 |
24.470 |
CHIX |
00311083953EXPA1 |
| 2022-06-09 08:43:18 |
693 |
24.470 |
XLON |
00311083955EXPA1 |
| 2022-06-09 08:43:18 |
791 |
24.470 |
XLON |
00311083956EXPA1 |
| 2022-06-09 08:43:51 |
1,009 |
24.465 |
CHIX |
00311084013EXPA1 |
| 2022-06-09 08:43:54 |
449 |
24.460 |
BATE |
00311084020EXPA1 |
| 2022-06-09 08:43:54 |
835 |
24.460 |
XLON |
00311084021EXPA1 |
| 2022-06-09 08:43:54 |
508 |
24.460 |
XLON |
00311084022EXPA1 |
| 2022-06-09 08:44:31 |
123 |
24.455 |
CHIX |
00311084169EXPA1 |
| 2022-06-09 08:44:32 |
400 |
24.460 |
XLON |
00311084171EXPA1 |
| 2022-06-09 08:44:32 |
386 |
24.460 |
XLON |
00311084172EXPA1 |
| 2022-06-09 08:44:32 |
385 |
24.460 |
XLON |
00311084173EXPA1 |
| 2022-06-09 08:44:32 |
207 |
24.460 |
XLON |
00311084174EXPA1 |
| 2022-06-09 08:44:35 |
386 |
24.460 |
XLON |
00311084209EXPA1 |
| 2022-06-09 08:44:35 |
400 |
24.460 |
XLON |
00311084210EXPA1 |
| 2022-06-09 08:44:35 |
385 |
24.460 |
XLON |
00311084211EXPA1 |
| 2022-06-09 08:44:35 |
139 |
24.460 |
XLON |
00311084212EXPA1 |
| 2022-06-09 08:44:35 |
163 |
24.460 |
XLON |
00311084213EXPA1 |
| 2022-06-09 08:44:35 |
616 |
24.460 |
XLON |
00311084214EXPA1 |
| 2022-06-09 08:44:50 |
466 |
24.450 |
BATE |
00311084286EXPA1 |
| 2022-06-09 08:44:50 |
288 |
24.455 |
XLON |
00311084282EXPA1 |
| 2022-06-09 08:44:50 |
306 |
24.455 |
XLON |
00311084283EXPA1 |
| 2022-06-09 08:44:50 |
395 |
24.455 |
XLON |
00311084284EXPA1 |
| 2022-06-09 08:44:50 |
297 |
24.455 |
XLON |
00311084285EXPA1 |
| 2022-06-09 08:44:50 |
721 |
24.450 |
XLON |
00311084287EXPA1 |
| 2022-06-09 08:44:55 |
386 |
24.455 |
XLON |
00311084309EXPA1 |
| 2022-06-09 08:44:55 |
385 |
24.455 |
XLON |
00311084310EXPA1 |
| 2022-06-09 08:44:55 |
213 |
24.455 |
XLON |
00311084311EXPA1 |
| 2022-06-09 08:44:55 |
138 |
24.455 |
XLON |
00311084312EXPA1 |
| 2022-06-09 08:44:55 |
400 |
24.455 |
XLON |
00311084313EXPA1 |
| 2022-06-09 08:44:55 |
267 |
24.455 |
XLON |
00311084314EXPA1 |
| 2022-06-09 08:45:16 |
1,321 |
24.460 |
CHIX |
00311084393EXPA1 |
| 2022-06-09 08:45:21 |
836 |
24.460 |
BATE |
00311084399EXPA1 |
| 2022-06-09 08:45:21 |
390 |
24.460 |
BATE |
00311084400EXPA1 |
| 2022-06-09 08:45:22 |
550 |
24.460 |
XLON |
00311084402EXPA1 |
| 2022-06-09 08:45:22 |
482 |
24.460 |
XLON |
00311084403EXPA1 |
| 2022-06-09 08:45:22 |
484 |
24.460 |
XLON |
00311084404EXPA1 |
| 2022-06-09 08:45:22 |
351 |
24.460 |
XLON |
00311084405EXPA1 |
| 2022-06-09 08:45:22 |
101 |
24.460 |
XLON |
00311084406EXPA1 |
| 2022-06-09 08:45:43 |
1,104 |
24.460 |
XLON |
00311084466EXPA1 |
| 2022-06-09 08:45:54 |
829 |
24.455 |
XLON |
00311084497EXPA1 |
| 2022-06-09 08:45:59 |
650 |
24.455 |
XLON |
00311084509EXPA1 |
| 2022-06-09 08:45:59 |
500 |
24.455 |
XLON |
00311084510EXPA1 |
| 2022-06-09 08:46:17 |
973 |
24.460 |
CHIX |
00311084580EXPA1 |
| 2022-06-09 08:46:18 |
400 |
24.460 |
BATE |
00311084583EXPA1 |
| 2022-06-09 08:46:18 |
29 |
24.460 |
BATE |
00311084584EXPA1 |
| 2022-06-09 08:46:18 |
127 |
24.460 |
BATE |
00311084585EXPA1 |
| 2022-06-09 08:46:19 |
270 |
24.460 |
BATE |
00311084605EXPA1 |
| 2022-06-09 08:46:19 |
817 |
24.455 |
XLON |
00311084606EXPA1 |
| 2022-06-09 08:46:19 |
610 |
24.455 |
XLON |
00311084607EXPA1 |
| 2022-06-09 08:46:48 |
341 |
24.465 |
XLON |
00311084690EXPA1 |
| 2022-06-09 08:46:48 |
484 |
24.465 |
XLON |
00311084691EXPA1 |
| 2022-06-09 08:46:48 |
44 |
24.465 |
XLON |
00311084692EXPA1 |
| 2022-06-09 08:46:48 |
33 |
24.465 |
XLON |
00311084693EXPA1 |
| 2022-06-09 08:46:51 |
484 |
24.465 |
XLON |
00311084702EXPA1 |
| 2022-06-09 08:46:51 |
482 |
24.465 |
XLON |
00311084703EXPA1 |
| 2022-06-09 08:46:53 |
631 |
24.460 |
BATE |
00311084711EXPA1 |
| 2022-06-09 08:46:54 |
457 |
24.455 |
CHIX |
00311084717EXPA1 |
| 2022-06-09 08:46:54 |
482 |
24.460 |
XLON |
00311084715EXPA1 |
| 2022-06-09 08:46:54 |
484 |
24.460 |
XLON |
00311084716EXPA1 |
| 2022-06-09 08:46:54 |
712 |
24.455 |
XLON |
00311084718EXPA1 |
| 2022-06-09 08:46:54 |
448 |
24.455 |
XLON |
00311084719EXPA1 |
| 2022-06-09 08:47:05 |
318 |
24.450 |
XLON |
00311084736EXPA1 |
| 2022-06-09 08:47:05 |
420 |
24.450 |
XLON |
00311084738EXPA1 |
| 2022-06-09 08:47:11 |
646 |
24.445 |
XLON |
00311084762EXPA1 |
| 2022-06-09 08:47:18 |
445 |
24.440 |
XLON |
00311084784EXPA1 |
| 2022-06-09 08:47:55 |
450 |
24.455 |
XLON |
00311084921EXPA1 |
| 2022-06-09 08:47:55 |
484 |
24.455 |
XLON |
00311084922EXPA1 |
| 2022-06-09 08:47:55 |
277 |
24.455 |
XLON |
00311084923EXPA1 |
| 2022-06-09 08:47:55 |
205 |
24.455 |
XLON |
00311084924EXPA1 |
| 2022-06-09 08:47:55 |
380 |
24.455 |
XLON |
00311084925EXPA1 |
| 2022-06-09 08:47:55 |
484 |
24.455 |
XLON |
00311084926EXPA1 |
| 2022-06-09 08:47:55 |
482 |
24.455 |
XLON |
00311084927EXPA1 |
| 2022-06-09 08:47:55 |
163 |
24.455 |
XLON |
00311084928EXPA1 |
| 2022-06-09 08:47:58 |
500 |
24.450 |
XLON |
00311084931EXPA1 |
| 2022-06-09 08:47:58 |
482 |
24.450 |
XLON |
00311084932EXPA1 |
| 2022-06-09 08:47:58 |
484 |
24.450 |
XLON |
00311084933EXPA1 |
| 2022-06-09 08:48:09 |
610 |
24.455 |
CHIX |
00311084978EXPA1 |
| 2022-06-09 08:48:10 |
597 |
24.455 |
CHIX |
00311084979EXPA1 |
| 2022-06-09 08:48:11 |
95 |
24.455 |
BATE |
00311084982EXPA1 |
| 2022-06-09 08:48:12 |
844 |
24.455 |
BATE |
00311084987EXPA1 |
| 2022-06-09 08:48:13 |
482 |
24.455 |
XLON |
00311084990EXPA1 |
| 2022-06-09 08:48:31 |
354 |
24.455 |
BATE |
00311085005EXPA1 |
| 2022-06-09 08:48:32 |
490 |
24.455 |
XLON |
00311085013EXPA1 |
| 2022-06-09 08:48:32 |
484 |
24.455 |
XLON |
00311085014EXPA1 |
| 2022-06-09 08:48:32 |
470 |
24.455 |
XLON |
00311085015EXPA1 |
| 2022-06-09 08:48:51 |
557 |
24.450 |
CHIX |
00311085055EXPA1 |
| 2022-06-09 08:48:51 |
769 |
24.450 |
XLON |
00311085056EXPA1 |
| 2022-06-09 08:48:51 |
278 |
24.445 |
XLON |
00311085057EXPA1 |
| 2022-06-09 08:49:05 |
427 |
24.450 |
BATE |
00311085095EXPA1 |
| 2022-06-09 08:49:07 |
540 |
24.445 |
XLON |
00311085105EXPA1 |
| 2022-06-09 08:49:21 |
143 |
24.460 |
XLON |
00311085139EXPA1 |
| 2022-06-09 08:49:21 |
484 |
24.460 |
XLON |
00311085140EXPA1 |
| 2022-06-09 08:49:21 |
482 |
24.460 |
XLON |
00311085141EXPA1 |
| 2022-06-09 08:49:24 |
448 |
24.455 |
CHIX |
00311085146EXPA1 |
| 2022-06-09 08:49:51 |
34 |
24.455 |
CHIX |
00311085194EXPA1 |
| 2022-06-09 08:49:51 |
377 |
24.455 |
CHIX |
00311085195EXPA1 |
| 2022-06-09 08:49:55 |
484 |
24.455 |
XLON |
00311085207EXPA1 |
| 2022-06-09 08:49:55 |
484 |
24.455 |
XLON |
00311085208EXPA1 |
| 2022-06-09 08:49:55 |
335 |
24.455 |
XLON |
00311085209EXPA1 |
| 2022-06-09 08:49:57 |
30 |
24.455 |
XLON |
00311085213EXPA1 |
| 2022-06-09 08:49:57 |
484 |
24.455 |
XLON |
00311085214EXPA1 |
| 2022-06-09 08:49:57 |
482 |
24.455 |
XLON |
00311085215EXPA1 |
| 2022-06-09 08:50:07 |
125 |
24.465 |
BATE |
00311085251EXPA1 |
| 2022-06-09 08:50:08 |
1,160 |
24.465 |
BATE |
00311085253EXPA1 |
| 2022-06-09 08:50:21 |
482 |
24.465 |
XLON |
00311085280EXPA1 |
| 2022-06-09 08:50:32 |
442 |
24.460 |
CHIX |
00311085314EXPA1 |
| 2022-06-09 08:50:32 |
251 |
24.465 |
XLON |
00311085307EXPA1 |
| 2022-06-09 08:50:32 |
111 |
24.465 |
XLON |
00311085308EXPA1 |
| 2022-06-09 08:50:32 |
63 |
24.465 |
XLON |
00311085309EXPA1 |
| 2022-06-09 08:50:32 |
255 |
24.465 |
XLON |
00311085310EXPA1 |
| 2022-06-09 08:50:32 |
107 |
24.465 |
XLON |
00311085311EXPA1 |
| 2022-06-09 08:50:32 |
48 |
24.465 |
XLON |
00311085312EXPA1 |
| 2022-06-09 08:50:32 |
356 |
24.465 |
XLON |
00311085313EXPA1 |
| 2022-06-09 08:50:49 |
345 |
24.470 |
XLON |
00311085441EXPA1 |
| 2022-06-09 08:50:49 |
484 |
24.470 |
XLON |
00311085442EXPA1 |
| 2022-06-09 08:50:49 |
108 |
24.470 |
XLON |
00311085443EXPA1 |
| 2022-06-09 08:50:49 |
113 |
24.470 |
XLON |
00311085444EXPA1 |
| 2022-06-09 08:50:49 |
111 |
24.470 |
XLON |
00311085445EXPA1 |
| 2022-06-09 08:50:49 |
82 |
24.470 |
XLON |
00311085446EXPA1 |
| 2022-06-09 08:50:55 |
440 |
24.465 |
CHIX |
00311085464EXPA1 |
| 2022-06-09 08:50:59 |
449 |
24.460 |
BATE |
00311085474EXPA1 |
| 2022-06-09 08:50:59 |
324 |
24.465 |
XLON |
00311085470EXPA1 |
| 2022-06-09 08:50:59 |
391 |
24.465 |
XLON |
00311085471EXPA1 |
| 2022-06-09 08:50:59 |
184 |
24.465 |
XLON |
00311085472EXPA1 |
| 2022-06-09 08:50:59 |
140 |
24.465 |
XLON |
00311085473EXPA1 |
| 2022-06-09 08:50:59 |
449 |
24.460 |
XLON |
00311085475EXPA1 |
| 2022-06-09 08:51:17 |
466 |
24.460 |
BATE |
00311085536EXPA1 |
| 2022-06-09 08:51:17 |
451 |
24.460 |
CHIX |
00311085537EXPA1 |
| 2022-06-09 08:51:17 |
449 |
24.460 |
XLON |
00311085538EXPA1 |
| 2022-06-09 08:51:19 |
484 |
24.460 |
XLON |
00311085541EXPA1 |
| 2022-06-09 08:51:19 |
482 |
24.460 |
XLON |
00311085542EXPA1 |
| 2022-06-09 08:51:19 |
400 |
24.460 |
XLON |
00311085543EXPA1 |
| 2022-06-09 08:51:19 |
703 |
24.460 |
XLON |
00311085544EXPA1 |
| 2022-06-09 08:51:20 |
771 |
24.455 |
XLON |
00311085546EXPA1 |
| 2022-06-09 08:51:31 |
482 |
24.450 |
XLON |
00311085689EXPA1 |
| 2022-06-09 08:51:57 |
185 |
24.450 |
BATE |
00311085743EXPA1 |
| 2022-06-09 08:51:57 |
47 |
24.450 |
BATE |
00311085745EXPA1 |
| 2022-06-09 08:51:57 |
204 |
24.450 |
BATE |
00311085746EXPA1 |
| 2022-06-09 08:51:57 |
438 |
24.450 |
CHIX |
00311085742EXPA1 |
| 2022-06-09 08:51:57 |
610 |
24.450 |
XLON |
00311085744EXPA1 |
| 2022-06-09 08:51:59 |
394 |
24.445 |
XLON |
00311085756EXPA1 |
| 2022-06-09 08:51:59 |
34 |
24.445 |
XLON |
00311085757EXPA1 |
| 2022-06-09 08:52:08 |
400 |
24.440 |
XLON |
00311085794EXPA1 |
| 2022-06-09 08:52:08 |
351 |
24.440 |
XLON |
00311085795EXPA1 |
| 2022-06-09 08:52:08 |
410 |
24.440 |
XLON |
00311085796EXPA1 |
| 2022-06-09 08:52:08 |
484 |
24.440 |
XLON |
00311085797EXPA1 |
| 2022-06-09 08:52:08 |
279 |
24.440 |
XLON |
00311085798EXPA1 |
| 2022-06-09 08:52:24 |
482 |
24.445 |
XLON |
00311085893EXPA1 |
| 2022-06-09 08:52:24 |
635 |
24.445 |
XLON |
00311085894EXPA1 |
| 2022-06-09 08:52:24 |
124 |
24.445 |
XLON |
00311085895EXPA1 |
| 2022-06-09 08:52:59 |
1,260 |
24.455 |
BATE |
00311085941EXPA1 |
| 2022-06-09 08:52:59 |
1,297 |
24.455 |
CHIX |
00311085942EXPA1 |
| 2022-06-09 08:52:59 |
440 |
24.450 |
XLON |
00311085960EXPA1 |
| 2022-06-09 08:52:59 |
484 |
24.450 |
XLON |
00311085961EXPA1 |
| 2022-06-09 08:52:59 |
482 |
24.450 |
XLON |
00311085962EXPA1 |
| 2022-06-09 08:52:59 |
400 |
24.450 |
XLON |
00311085963EXPA1 |
| 2022-06-09 08:52:59 |
43 |
24.450 |
XLON |
00311085964EXPA1 |
| 2022-06-09 08:53:30 |
1,083 |
24.450 |
XLON |
00311086091EXPA1 |
| 2022-06-09 08:53:59 |
400 |
24.455 |
XLON |
00311086140EXPA1 |
| 2022-06-09 08:53:59 |
410 |
24.455 |
XLON |
00311086141EXPA1 |
| 2022-06-09 08:53:59 |
482 |
24.455 |
XLON |
00311086142EXPA1 |
| 2022-06-09 08:53:59 |
484 |
24.455 |
XLON |
00311086143EXPA1 |
| 2022-06-09 08:53:59 |
200 |
24.455 |
XLON |
00311086144EXPA1 |
| 2022-06-09 08:53:59 |
68 |
24.455 |
XLON |
00311086145EXPA1 |
| 2022-06-09 08:54:08 |
51 |
24.450 |
BATE |
00311086169EXPA1 |
| 2022-06-09 08:54:08 |
100 |
24.450 |
BATE |
00311086170EXPA1 |
| 2022-06-09 08:54:08 |
120 |
24.450 |
BATE |
00311086171EXPA1 |
| 2022-06-09 08:54:08 |
179 |
24.450 |
BATE |
00311086173EXPA1 |
| 2022-06-09 08:54:08 |
553 |
24.450 |
XLON |
00311086172EXPA1 |
| 2022-06-09 08:54:10 |
444 |
24.445 |
CHIX |
00311086187EXPA1 |
| 2022-06-09 08:54:23 |
490 |
24.450 |
XLON |
00311086220EXPA1 |
| 2022-06-09 08:54:23 |
484 |
24.450 |
XLON |
00311086221EXPA1 |
| 2022-06-09 08:54:23 |
482 |
24.450 |
XLON |
00311086222EXPA1 |
| 2022-06-09 08:54:23 |
36 |
24.450 |
XLON |
00311086223EXPA1 |
| 2022-06-09 08:54:26 |
364 |
24.450 |
XLON |
00311086233EXPA1 |
| 2022-06-09 08:54:26 |
484 |
24.450 |
XLON |
00311086234EXPA1 |
| 2022-06-09 08:54:26 |
482 |
24.450 |
XLON |
00311086235EXPA1 |
| 2022-06-09 08:54:32 |
482 |
24.445 |
XLON |
00311086268EXPA1 |
| 2022-06-09 08:54:32 |
484 |
24.445 |
XLON |
00311086269EXPA1 |
| 2022-06-09 08:54:32 |
400 |
24.445 |
XLON |
00311086270EXPA1 |
| 2022-06-09 08:54:32 |
470 |
24.445 |
XLON |
00311086271EXPA1 |
| 2022-06-09 08:54:39 |
590 |
24.450 |
CHIX |
00311086274EXPA1 |
| 2022-06-09 08:54:40 |
47 |
24.450 |
CHIX |
00311086280EXPA1 |
| 2022-06-09 08:54:40 |
496 |
24.450 |
CHIX |
00311086281EXPA1 |
| 2022-06-09 08:54:40 |
64 |
24.450 |
CHIX |
00311086282EXPA1 |
| 2022-06-09 08:54:41 |
482 |
24.450 |
XLON |
00311086286EXPA1 |
| 2022-06-09 08:54:41 |
142 |
24.450 |
XLON |
00311086287EXPA1 |
| 2022-06-09 08:54:41 |
484 |
24.450 |
XLON |
00311086288EXPA1 |
| 2022-06-09 08:54:41 |
484 |
24.450 |
XLON |
00311086289EXPA1 |
| 2022-06-09 08:54:46 |
95 |
24.445 |
BATE |
00311086295EXPA1 |
| 2022-06-09 08:54:46 |
73 |
24.445 |
BATE |
00311086296EXPA1 |
| 2022-06-09 08:54:46 |
407 |
24.445 |
BATE |
00311086297EXPA1 |
| 2022-06-09 08:54:46 |
187 |
24.445 |
BATE |
00311086298EXPA1 |
| 2022-06-09 08:54:46 |
357 |
24.445 |
BATE |
00311086299EXPA1 |
| 2022-06-09 08:54:46 |
44 |
24.445 |
BATE |
00311086300EXPA1 |
| 2022-06-09 08:54:46 |
6 |
24.445 |
BATE |
00311086301EXPA1 |
| 2022-06-09 08:55:05 |
1,182 |
24.445 |
XLON |
00311086366EXPA1 |
| 2022-06-09 08:55:13 |
659 |
24.440 |
XLON |
00311086387EXPA1 |
| 2022-06-09 08:55:37 |
483 |
24.445 |
BATE |
00311086412EXPA1 |
| 2022-06-09 08:55:37 |
532 |
24.445 |
CHIX |
00311086413EXPA1 |
| 2022-06-09 08:55:37 |
654 |
24.445 |
XLON |
00311086414EXPA1 |
| 2022-06-09 08:55:37 |
425 |
24.445 |
XLON |
00311086415EXPA1 |
| 2022-06-09 08:55:42 |
482 |
24.445 |
XLON |
00311086440EXPA1 |
| 2022-06-09 08:55:57 |
455 |
24.445 |
XLON |
00311086463EXPA1 |
| 2022-06-09 08:55:57 |
482 |
24.445 |
XLON |
00311086464EXPA1 |
| 2022-06-09 08:56:09 |
500 |
24.450 |
XLON |
00311086496EXPA1 |
| 2022-06-09 08:56:09 |
500 |
24.450 |
XLON |
00311086497EXPA1 |
| 2022-06-09 08:56:09 |
317 |
24.450 |
XLON |
00311086498EXPA1 |
| 2022-06-09 08:56:12 |
122 |
24.445 |
BATE |
00311086502EXPA1 |
| 2022-06-09 08:56:12 |
329 |
24.445 |
BATE |
00311086503EXPA1 |
| 2022-06-09 08:56:12 |
426 |
24.440 |
CHIX |
00311086501EXPA1 |
| 2022-06-09 08:56:12 |
391 |
24.445 |
XLON |
00311086504EXPA1 |
| 2022-06-09 08:56:12 |
719 |
24.440 |
XLON |
00311086505EXPA1 |
| 2022-06-09 08:57:03 |
590 |
24.445 |
CHIX |
00311086673EXPA1 |
| 2022-06-09 08:57:03 |
1,127 |
24.445 |
XLON |
00311086672EXPA1 |
| 2022-06-09 08:57:06 |
404 |
24.440 |
BATE |
00311086700EXPA1 |
| 2022-06-09 08:57:06 |
57 |
24.440 |
XLON |
00311086701EXPA1 |
| 2022-06-09 08:57:08 |
482 |
24.440 |
XLON |
00311086705EXPA1 |
| 2022-06-09 08:57:08 |
400 |
24.440 |
XLON |
00311086706EXPA1 |
| 2022-06-09 08:57:08 |
484 |
24.440 |
XLON |
00311086707EXPA1 |
| 2022-06-09 08:57:14 |
400 |
24.440 |
XLON |
00311086718EXPA1 |
| 2022-06-09 08:57:14 |
482 |
24.440 |
XLON |
00311086719EXPA1 |
| 2022-06-09 08:57:14 |
484 |
24.440 |
XLON |
00311086720EXPA1 |
| 2022-06-09 08:57:14 |
120 |
24.440 |
XLON |
00311086721EXPA1 |
| 2022-06-09 08:57:14 |
143 |
24.440 |
XLON |
00311086722EXPA1 |
| 2022-06-09 08:57:14 |
470 |
24.440 |
XLON |
00311086723EXPA1 |
| 2022-06-09 08:57:14 |
64 |
24.440 |
XLON |
00311086724EXPA1 |
| 2022-06-09 08:57:16 |
396 |
24.435 |
CHIX |
00311086730EXPA1 |
| 2022-06-09 08:57:16 |
313 |
24.435 |
XLON |
00311086731EXPA1 |
| 2022-06-09 08:57:17 |
564 |
24.435 |
XLON |
00311086735EXPA1 |
| 2022-06-09 08:57:31 |
719 |
24.430 |
BATE |
00311086811EXPA1 |
| 2022-06-09 08:57:34 |
480 |
24.425 |
XLON |
00311086816EXPA1 |
| 2022-06-09 08:57:34 |
450 |
24.425 |
XLON |
00311086817EXPA1 |
| 2022-06-09 08:57:34 |
400 |
24.425 |
XLON |
00311086818EXPA1 |
| 2022-06-09 08:57:34 |
243 |
24.425 |
XLON |
00311086819EXPA1 |
| 2022-06-09 08:58:03 |
590 |
24.435 |
CHIX |
00311086905EXPA1 |
| 2022-06-09 08:58:03 |
44 |
24.435 |
CHIX |
00311086906EXPA1 |
| 2022-06-09 08:58:03 |
438 |
24.435 |
CHIX |
00311086907EXPA1 |
| 2022-06-09 08:58:03 |
482 |
24.435 |
XLON |
00311086908EXPA1 |
| 2022-06-09 08:58:03 |
484 |
24.435 |
XLON |
00311086909EXPA1 |
| 2022-06-09 08:58:03 |
216 |
24.435 |
XLON |
00311086911EXPA1 |
| 2022-06-09 08:58:04 |
484 |
24.435 |
XLON |
00311086913EXPA1 |
| 2022-06-09 08:58:04 |
482 |
24.435 |
XLON |
00311086914EXPA1 |
| 2022-06-09 08:58:04 |
400 |
24.435 |
XLON |
00311086915EXPA1 |
| 2022-06-09 08:58:04 |
47 |
24.435 |
XLON |
00311086916EXPA1 |
| 2022-06-09 08:58:07 |
400 |
24.435 |
XLON |
00311086928EXPA1 |
| 2022-06-09 08:58:07 |
482 |
24.435 |
XLON |
00311086929EXPA1 |
| 2022-06-09 08:58:07 |
484 |
24.435 |
XLON |
00311086930EXPA1 |
| 2022-06-09 08:58:07 |
132 |
24.435 |
XLON |
00311086931EXPA1 |
| 2022-06-09 08:58:07 |
18 |
24.435 |
XLON |
00311086932EXPA1 |
| 2022-06-09 08:58:10 |
95 |
24.435 |
BATE |
00311086938EXPA1 |
| 2022-06-09 08:58:10 |
462 |
24.435 |
BATE |
00311086939EXPA1 |
| 2022-06-09 08:58:10 |
408 |
24.435 |
BATE |
00311086940EXPA1 |
| 2022-06-09 08:58:10 |
484 |
24.435 |
XLON |
00311086933EXPA1 |
| 2022-06-09 08:58:10 |
482 |
24.435 |
XLON |
00311086934EXPA1 |
| 2022-06-09 08:58:10 |
462 |
24.435 |
XLON |
00311086935EXPA1 |
| 2022-06-09 08:58:10 |
106 |
24.435 |
XLON |
00311086936EXPA1 |
| 2022-06-09 08:58:10 |
259 |
24.435 |
XLON |
00311086937EXPA1 |
| 2022-06-09 08:58:13 |
484 |
24.435 |
XLON |
00311086949EXPA1 |
| 2022-06-09 08:58:18 |
278 |
24.430 |
XLON |
00311086959EXPA1 |
| 2022-06-09 08:58:18 |
429 |
24.430 |
XLON |
00311086960EXPA1 |
| 2022-06-09 08:58:41 |
484 |
24.430 |
XLON |
00311087022EXPA1 |
| 2022-06-09 08:58:41 |
482 |
24.430 |
XLON |
00311087023EXPA1 |
| 2022-06-09 08:58:57 |
440 |
24.430 |
BATE |
00311087070EXPA1 |
| 2022-06-09 08:58:57 |
506 |
24.430 |
CHIX |
00311087071EXPA1 |
| 2022-06-09 08:58:58 |
752 |
24.425 |
XLON |
00311087078EXPA1 |
| 2022-06-09 08:58:58 |
795 |
24.425 |
XLON |
00311087079EXPA1 |
| 2022-06-09 08:59:09 |
482 |
24.425 |
XLON |
00311087115EXPA1 |
| 2022-06-09 08:59:09 |
400 |
24.425 |
XLON |
00311087116EXPA1 |
| 2022-06-09 08:59:09 |
484 |
24.425 |
XLON |
00311087117EXPA1 |
| 2022-06-09 08:59:12 |
400 |
24.420 |
XLON |
00311087125EXPA1 |
| 2022-06-09 08:59:12 |
482 |
24.425 |
XLON |
00311087126EXPA1 |
| 2022-06-09 08:59:12 |
400 |
24.425 |
XLON |
00311087127EXPA1 |
| 2022-06-09 08:59:12 |
484 |
24.425 |
XLON |
00311087128EXPA1 |
| 2022-06-09 08:59:12 |
119 |
24.425 |
XLON |
00311087129EXPA1 |
| 2022-06-09 08:59:15 |
450 |
24.415 |
XLON |
00311087136EXPA1 |
| 2022-06-09 08:59:15 |
279 |
24.415 |
XLON |
00311087137EXPA1 |
| 2022-06-09 08:59:15 |
652 |
24.415 |
XLON |
00311087138EXPA1 |
| 2022-06-09 08:59:27 |
482 |
24.425 |
XLON |
00311087168EXPA1 |
| 2022-06-09 08:59:27 |
484 |
24.425 |
XLON |
00311087169EXPA1 |
| 2022-06-09 08:59:27 |
400 |
24.425 |
XLON |
00311087170EXPA1 |
| 2022-06-09 08:59:27 |
205 |
24.425 |
XLON |
00311087171EXPA1 |
| 2022-06-09 08:59:30 |
904 |
24.425 |
XLON |
00311087175EXPA1 |
| 2022-06-09 08:59:32 |
395 |
24.420 |
XLON |
00311087182EXPA1 |
| 2022-06-09 08:59:32 |
425 |
24.420 |
XLON |
00311087183EXPA1 |
| 2022-06-09 08:59:51 |
351 |
24.425 |
XLON |
00311087204EXPA1 |
| 2022-06-09 08:59:51 |
484 |
24.425 |
XLON |
00311087205EXPA1 |
| 2022-06-09 08:59:51 |
482 |
24.425 |
XLON |
00311087206EXPA1 |
| 2022-06-09 09:00:08 |
590 |
24.435 |
CHIX |
00311087250EXPA1 |
| 2022-06-09 09:00:08 |
590 |
24.435 |
CHIX |
00311087251EXPA1 |
| 2022-06-09 09:00:08 |
60 |
24.435 |
CHIX |
00311087254EXPA1 |
| 2022-06-09 09:00:11 |
95 |
24.440 |
BATE |
00311087262EXPA1 |
| 2022-06-09 09:00:11 |
544 |
24.440 |
BATE |
00311087263EXPA1 |
| 2022-06-09 09:00:11 |
39 |
24.440 |
BATE |
00311087264EXPA1 |
| 2022-06-09 09:00:11 |
76 |
24.440 |
BATE |
00311087265EXPA1 |
| 2022-06-09 09:00:11 |
44 |
24.440 |
BATE |
00311087266EXPA1 |
| 2022-06-09 09:00:11 |
30 |
24.440 |
BATE |
00311087267EXPA1 |
| 2022-06-09 09:00:11 |
267 |
24.440 |
BATE |
00311087268EXPA1 |
| 2022-06-09 09:00:12 |
182 |
24.440 |
BATE |
00311087270EXPA1 |
| 2022-06-09 09:00:12 |
482 |
24.435 |
XLON |
00311087271EXPA1 |
| 2022-06-09 09:00:12 |
484 |
24.435 |
XLON |
00311087272EXPA1 |
| 2022-06-09 09:00:24 |
400 |
24.445 |
XLON |
00311087317EXPA1 |
| 2022-06-09 09:00:24 |
484 |
24.445 |
XLON |
00311087318EXPA1 |
| 2022-06-09 09:00:24 |
482 |
24.445 |
XLON |
00311087319EXPA1 |
| 2022-06-09 09:00:30 |
1,448 |
24.445 |
XLON |
00311087330EXPA1 |
| 2022-06-09 09:00:36 |
1,261 |
24.445 |
XLON |
00311087346EXPA1 |
| 2022-06-09 09:00:45 |
487 |
24.445 |
CHIX |
00311087367EXPA1 |
| 2022-06-09 09:00:45 |
500 |
24.445 |
XLON |
00311087368EXPA1 |
| 2022-06-09 09:00:45 |
500 |
24.445 |
XLON |
00311087369EXPA1 |
| 2022-06-09 09:00:45 |
238 |
24.445 |
XLON |
00311087370EXPA1 |
| 2022-06-09 09:01:02 |
82 |
24.445 |
XLON |
00311087389EXPA1 |
| 2022-06-09 09:01:02 |
85 |
24.445 |
XLON |
00311087390EXPA1 |
| 2022-06-09 09:01:27 |
800 |
24.455 |
CHIX |
00311087433EXPA1 |
| 2022-06-09 09:01:27 |
171 |
24.455 |
CHIX |
00311087434EXPA1 |
| 2022-06-09 09:01:27 |
400 |
24.455 |
XLON |
00311087441EXPA1 |
| 2022-06-09 09:01:27 |
482 |
24.455 |
XLON |
00311087442EXPA1 |
| 2022-06-09 09:01:27 |
484 |
24.455 |
XLON |
00311087446EXPA1 |
| 2022-06-09 09:01:27 |
38 |
24.455 |
XLON |
00311087450EXPA1 |
| 2022-06-09 09:01:31 |
472 |
24.440 |
BATE |
00311087461EXPA1 |
| 2022-06-09 09:01:31 |
848 |
24.445 |
XLON |
00311087458EXPA1 |
| 2022-06-09 09:01:31 |
388 |
24.445 |
XLON |
00311087459EXPA1 |
| 2022-06-09 09:01:45 |
400 |
24.455 |
XLON |
00311087488EXPA1 |
| 2022-06-09 09:01:45 |
482 |
24.455 |
XLON |
00311087489EXPA1 |
| 2022-06-09 09:01:52 |
645 |
24.455 |
XLON |
00311087497EXPA1 |
| 2022-06-09 09:01:56 |
655 |
24.450 |
BATE |
00311087500EXPA1 |
| 2022-06-09 09:01:56 |
745 |
24.450 |
XLON |
00311087501EXPA1 |
| 2022-06-09 09:02:04 |
550 |
24.445 |
XLON |
00311087523EXPA1 |
| 2022-06-09 09:02:04 |
1,013 |
24.445 |
XLON |
00311087524EXPA1 |
| 2022-06-09 09:02:10 |
400 |
24.445 |
XLON |
00311087542EXPA1 |
| 2022-06-09 09:02:10 |
482 |
24.445 |
XLON |
00311087543EXPA1 |
| 2022-06-09 09:02:10 |
484 |
24.445 |
XLON |
00311087544EXPA1 |
| 2022-06-09 09:02:14 |
633 |
24.440 |
BATE |
00311087561EXPA1 |
| 2022-06-09 09:02:14 |
464 |
24.440 |
CHIX |
00311087560EXPA1 |
| 2022-06-09 09:02:14 |
703 |
24.440 |
XLON |
00311087562EXPA1 |
| 2022-06-09 09:02:18 |
777 |
24.445 |
XLON |
00311087568EXPA1 |
| 2022-06-09 09:02:54 |
978 |
24.450 |
CHIX |
00311087658EXPA1 |
| 2022-06-09 09:02:56 |
480 |
24.450 |
XLON |
00311087666EXPA1 |
| 2022-06-09 09:02:56 |
400 |
24.450 |
XLON |
00311087667EXPA1 |
| 2022-06-09 09:02:56 |
484 |
24.450 |
XLON |
00311087668EXPA1 |
| 2022-06-09 09:02:56 |
482 |
24.450 |
XLON |
00311087669EXPA1 |
| 2022-06-09 09:02:56 |
134 |
24.450 |
XLON |
00311087670EXPA1 |
| 2022-06-09 09:02:56 |
41 |
24.450 |
XLON |
00311087671EXPA1 |
| 2022-06-09 09:02:59 |
400 |
24.445 |
XLON |
00311087677EXPA1 |
| 2022-06-09 09:02:59 |
128 |
24.445 |
XLON |
00311087678EXPA1 |
| 2022-06-09 09:02:59 |
484 |
24.445 |
XLON |
00311087679EXPA1 |
| 2022-06-09 09:02:59 |
482 |
24.445 |
XLON |
00311087680EXPA1 |
| 2022-06-09 09:02:59 |
482 |
24.445 |
XLON |
00311087681EXPA1 |
| 2022-06-09 09:02:59 |
178 |
24.445 |
XLON |
00311087682EXPA1 |
| 2022-06-09 09:03:00 |
95 |
24.450 |
BATE |
00311087689EXPA1 |
| 2022-06-09 09:03:00 |
73 |
24.450 |
BATE |
00311087690EXPA1 |
| 2022-06-09 09:03:00 |
195 |
24.450 |
BATE |
00311087691EXPA1 |
| 2022-06-09 09:03:00 |
214 |
24.450 |
BATE |
00311087693EXPA1 |
| 2022-06-09 09:03:08 |
400 |
24.450 |
XLON |
00311087731EXPA1 |
| 2022-06-09 09:03:11 |
30 |
24.460 |
XLON |
00311087745EXPA1 |
| 2022-06-09 09:03:16 |
482 |
24.460 |
XLON |
00311087767EXPA1 |
| 2022-06-09 09:03:16 |
400 |
24.460 |
XLON |
00311087768EXPA1 |
| 2022-06-09 09:03:16 |
382 |
24.460 |
XLON |
00311087769EXPA1 |
| 2022-06-09 09:03:17 |
102 |
24.460 |
XLON |
00311087772EXPA1 |
| 2022-06-09 09:03:17 |
215 |
24.460 |
XLON |
00311087773EXPA1 |
| 2022-06-09 09:03:17 |
136 |
24.460 |
XLON |
00311087774EXPA1 |
| 2022-06-09 09:03:17 |
400 |
24.460 |
XLON |
00311087775EXPA1 |
| 2022-06-09 09:03:17 |
482 |
24.460 |
XLON |
00311087776EXPA1 |
| 2022-06-09 09:03:20 |
482 |
24.460 |
XLON |
00311087786EXPA1 |
| 2022-06-09 09:03:20 |
484 |
24.460 |
XLON |
00311087787EXPA1 |
| 2022-06-09 09:03:20 |
120 |
24.460 |
XLON |
00311087788EXPA1 |
| 2022-06-09 09:03:20 |
134 |
24.460 |
XLON |
00311087789EXPA1 |
| 2022-06-09 09:03:30 |
73 |
24.470 |
BATE |
00311087825EXPA1 |
| 2022-06-09 09:03:30 |
95 |
24.470 |
BATE |
00311087826EXPA1 |
| 2022-06-09 09:03:30 |
73 |
24.470 |
BATE |
00311087827EXPA1 |
| 2022-06-09 09:03:30 |
556 |
24.470 |
BATE |
00311087828EXPA1 |
| 2022-06-09 09:03:32 |
380 |
24.465 |
XLON |
00311087831EXPA1 |
| 2022-06-09 09:03:32 |
380 |
24.465 |
XLON |
00311087832EXPA1 |
| 2022-06-09 09:03:42 |
403 |
24.465 |
CHIX |
00311087886EXPA1 |
| 2022-06-09 09:03:42 |
110 |
24.465 |
CHIX |
00311087887EXPA1 |
| 2022-06-09 09:03:47 |
420 |
24.465 |
XLON |
00311087908EXPA1 |
| 2022-06-09 09:04:02 |
400 |
24.475 |
XLON |
00311087947EXPA1 |
| 2022-06-09 09:04:07 |
107 |
24.470 |
BATE |
00311087973EXPA1 |
| 2022-06-09 09:04:07 |
86 |
24.470 |
BATE |
00311087975EXPA1 |
| 2022-06-09 09:04:07 |
468 |
24.470 |
CHIX |
00311087974EXPA1 |
| 2022-06-09 09:04:08 |
420 |
24.470 |
XLON |
00311087979EXPA1 |
| 2022-06-09 09:04:08 |
484 |
24.470 |
XLON |
00311087980EXPA1 |
| 2022-06-09 09:04:08 |
400 |
24.470 |
XLON |
00311087981EXPA1 |
| 2022-06-09 09:04:08 |
302 |
24.470 |
XLON |
00311087982EXPA1 |
| 2022-06-09 09:04:11 |
482 |
24.470 |
XLON |
00311087991EXPA1 |
| 2022-06-09 09:04:11 |
400 |
24.470 |
XLON |
00311087992EXPA1 |
| 2022-06-09 09:04:11 |
484 |
24.470 |
XLON |
00311087993EXPA1 |
| 2022-06-09 09:04:11 |
370 |
24.470 |
XLON |
00311087994EXPA1 |
| 2022-06-09 09:04:24 |
410 |
24.475 |
XLON |
00311088033EXPA1 |
| 2022-06-09 09:04:24 |
1,058 |
24.475 |
XLON |
00311088034EXPA1 |
| 2022-06-09 09:04:46 |
31 |
24.485 |
CHIX |
00311088092EXPA1 |
| 2022-06-09 09:04:46 |
725 |
24.485 |
CHIX |
00311088093EXPA1 |
| 2022-06-09 09:05:12 |
95 |
24.485 |
BATE |
00311088128EXPA1 |
| 2022-06-09 09:05:12 |
406 |
24.485 |
BATE |
00311088129EXPA1 |
| 2022-06-09 09:05:12 |
86 |
24.485 |
BATE |
00311088130EXPA1 |
| 2022-06-09 09:05:12 |
901 |
24.485 |
BATE |
00311088131EXPA1 |
| 2022-06-09 09:05:14 |
400 |
24.485 |
XLON |
00311088137EXPA1 |
| 2022-06-09 09:05:23 |
470 |
24.485 |
XLON |
00311088157EXPA1 |
| 2022-06-09 09:05:23 |
600 |
24.485 |
XLON |
00311088158EXPA1 |
| 2022-06-09 09:05:34 |
1,274 |
24.485 |
XLON |
00311088175EXPA1 |
| 2022-06-09 09:05:41 |
400 |
24.490 |
XLON |
00311088219EXPA1 |
| 2022-06-09 09:05:41 |
270 |
24.490 |
XLON |
00311088220EXPA1 |
| 2022-06-09 09:05:41 |
132 |
24.490 |
XLON |
00311088221EXPA1 |
| 2022-06-09 09:05:41 |
219 |
24.490 |
XLON |
00311088222EXPA1 |
| 2022-06-09 09:05:41 |
400 |
24.490 |
XLON |
00311088223EXPA1 |
| 2022-06-09 09:05:41 |
500 |
24.490 |
XLON |
00311088225EXPA1 |
| 2022-06-09 09:05:41 |
312 |
24.490 |
XLON |
00311088226EXPA1 |
| 2022-06-09 09:05:47 |
400 |
24.490 |
XLON |
00311088254EXPA1 |
| 2022-06-09 09:05:47 |
152 |
24.490 |
XLON |
00311088255EXPA1 |
| 2022-06-09 09:05:47 |
199 |
24.490 |
XLON |
00311088256EXPA1 |
| 2022-06-09 09:05:47 |
722 |
24.490 |
XLON |
00311088257EXPA1 |
| 2022-06-09 09:05:49 |
410 |
24.490 |
CHIX |
00311088271EXPA1 |
| 2022-06-09 09:05:50 |
431 |
24.490 |
CHIX |
00311088273EXPA1 |
| 2022-06-09 09:05:50 |
338 |
24.490 |
CHIX |
00311088274EXPA1 |
| 2022-06-09 09:05:50 |
400 |
24.490 |
XLON |
00311088275EXPA1 |
| 2022-06-09 09:05:50 |
351 |
24.490 |
XLON |
00311088276EXPA1 |
| 2022-06-09 09:05:50 |
482 |
24.490 |
XLON |
00311088277EXPA1 |
| 2022-06-09 09:05:50 |
401 |
24.490 |
XLON |
00311088278EXPA1 |
| 2022-06-09 09:05:53 |
318 |
24.485 |
BATE |
00311088282EXPA1 |
| 2022-06-09 09:06:02 |
350 |
24.490 |
XLON |
00311088313EXPA1 |
| 2022-06-09 09:06:05 |
490 |
24.490 |
XLON |
00311088336EXPA1 |
| 2022-06-09 09:06:05 |
650 |
24.490 |
XLON |
00311088337EXPA1 |
| 2022-06-09 09:06:05 |
400 |
24.490 |
XLON |
00311088338EXPA1 |
| 2022-06-09 09:06:08 |
400 |
24.490 |
XLON |
00311088346EXPA1 |
| 2022-06-09 09:06:20 |
17 |
24.490 |
XLON |
00311088368EXPA1 |
| 2022-06-09 09:06:20 |
400 |
24.490 |
XLON |
00311088369EXPA1 |
| 2022-06-09 09:06:25 |
91 |
24.485 |
BATE |
00311088380EXPA1 |
| 2022-06-09 09:06:25 |
176 |
24.485 |
XLON |
00311088381EXPA1 |
| 2022-06-09 09:06:26 |
400 |
24.485 |
XLON |
00311088395EXPA1 |
| 2022-06-09 09:06:26 |
484 |
24.485 |
XLON |
00311088396EXPA1 |
| 2022-06-09 09:06:26 |
571 |
24.485 |
XLON |
00311088397EXPA1 |
| 2022-06-09 09:06:43 |
90 |
24.490 |
XLON |
00311088461EXPA1 |
| 2022-06-09 09:06:43 |
482 |
24.490 |
XLON |
00311088462EXPA1 |
| 2022-06-09 09:06:43 |
375 |
24.490 |
XLON |
00311088463EXPA1 |
| 2022-06-09 09:06:43 |
346 |
24.490 |
XLON |
00311088464EXPA1 |
| 2022-06-09 09:06:50 |
831 |
24.485 |
BATE |
00311088510EXPA1 |
| 2022-06-09 09:06:50 |
440 |
24.485 |
CHIX |
00311088509EXPA1 |
| 2022-06-09 09:06:50 |
725 |
24.480 |
XLON |
00311088512EXPA1 |
| 2022-06-09 09:06:58 |
400 |
24.475 |
XLON |
00311088570EXPA1 |
| 2022-06-09 09:06:58 |
484 |
24.475 |
XLON |
00311088571EXPA1 |
| 2022-06-09 09:06:58 |
112 |
24.475 |
XLON |
00311088572EXPA1 |
| 2022-06-09 09:06:58 |
117 |
24.475 |
XLON |
00311088573EXPA1 |
| 2022-06-09 09:06:58 |
482 |
24.475 |
XLON |
00311088574EXPA1 |
| 2022-06-09 09:06:58 |
316 |
24.475 |
XLON |
00311088575EXPA1 |
| 2022-06-09 09:06:58 |
223 |
24.475 |
XLON |
00311088576EXPA1 |
| 2022-06-09 09:07:13 |
400 |
24.475 |
XLON |
00311088619EXPA1 |
| 2022-06-09 09:07:13 |
163 |
24.475 |
XLON |
00311088620EXPA1 |
| 2022-06-09 09:07:13 |
379 |
24.475 |
XLON |
00311088621EXPA1 |
| 2022-06-09 09:07:13 |
400 |
24.475 |
XLON |
00311088622EXPA1 |
| 2022-06-09 09:07:24 |
739 |
24.465 |
CHIX |
00311088677EXPA1 |
| 2022-06-09 09:07:24 |
778 |
24.465 |
XLON |
00311088678EXPA1 |
| 2022-06-09 09:07:31 |
988 |
24.470 |
BATE |
00311088698EXPA1 |
| 2022-06-09 09:07:32 |
159 |
24.470 |
XLON |
00311088708EXPA1 |
| 2022-06-09 09:07:38 |
400 |
24.470 |
XLON |
00311088748EXPA1 |
| 2022-06-09 09:07:38 |
484 |
24.470 |
XLON |
00311088757EXPA1 |
| 2022-06-09 09:07:42 |
863 |
24.465 |
XLON |
00311088776EXPA1 |
| 2022-06-09 09:07:47 |
364 |
24.465 |
XLON |
00311088788EXPA1 |
| 2022-06-09 09:07:52 |
414 |
24.465 |
XLON |
00311088794EXPA1 |
| 2022-06-09 09:07:57 |
400 |
24.465 |
XLON |
00311088802EXPA1 |
| 2022-06-09 09:07:57 |
482 |
24.465 |
XLON |
00311088803EXPA1 |
| 2022-06-09 09:07:57 |
484 |
24.465 |
XLON |
00311088804EXPA1 |
| 2022-06-09 09:07:57 |
166 |
24.465 |
XLON |
00311088805EXPA1 |
| 2022-06-09 09:08:00 |
400 |
24.460 |
XLON |
00311088826EXPA1 |
| 2022-06-09 09:08:00 |
484 |
24.460 |
XLON |
00311088827EXPA1 |
| 2022-06-09 09:08:00 |
482 |
24.460 |
XLON |
00311088828EXPA1 |
| 2022-06-09 09:08:00 |
401 |
24.460 |
XLON |
00311088829EXPA1 |
| 2022-06-09 09:08:13 |
926 |
24.460 |
CHIX |
00311088865EXPA1 |
| 2022-06-09 09:08:15 |
200 |
24.455 |
XLON |
00311088866EXPA1 |
| 2022-06-09 09:08:15 |
423 |
24.455 |
XLON |
00311088867EXPA1 |
| 2022-06-09 09:08:15 |
38 |
24.455 |
XLON |
00311088868EXPA1 |
| 2022-06-09 09:08:15 |
147 |
24.455 |
XLON |
00311088869EXPA1 |
| 2022-06-09 09:08:26 |
521 |
24.475 |
XLON |
00311088900EXPA1 |
| 2022-06-09 09:08:26 |
400 |
24.475 |
XLON |
00311088901EXPA1 |
| 2022-06-09 09:08:26 |
484 |
24.475 |
XLON |
00311088902EXPA1 |
| 2022-06-09 09:08:26 |
482 |
24.475 |
XLON |
00311088903EXPA1 |
| 2022-06-09 09:08:38 |
637 |
24.470 |
XLON |
00311088929EXPA1 |
| 2022-06-09 09:08:39 |
150 |
24.470 |
XLON |
00311088933EXPA1 |
| 2022-06-09 09:08:39 |
484 |
24.470 |
XLON |
00311088934EXPA1 |
| 2022-06-09 09:08:39 |
482 |
24.470 |
XLON |
00311088935EXPA1 |
| 2022-06-09 09:08:39 |
177 |
24.470 |
XLON |
00311088936EXPA1 |
| 2022-06-09 09:08:41 |
148 |
24.465 |
BATE |
00311088939EXPA1 |
| 2022-06-09 09:08:41 |
95 |
24.465 |
BATE |
00311088940EXPA1 |
| 2022-06-09 09:08:41 |
73 |
24.465 |
BATE |
00311088941EXPA1 |
| 2022-06-09 09:08:41 |
138 |
24.465 |
BATE |
00311088942EXPA1 |
| 2022-06-09 09:08:50 |
584 |
24.465 |
CHIX |
00311088960EXPA1 |
| 2022-06-09 09:08:52 |
123 |
24.465 |
XLON |
00311088984EXPA1 |
| 2022-06-09 09:08:52 |
484 |
24.465 |
XLON |
00311088985EXPA1 |
| 2022-06-09 09:08:52 |
482 |
24.465 |
XLON |
00311088986EXPA1 |
| 2022-06-09 09:08:52 |
134 |
24.465 |
XLON |
00311088987EXPA1 |
| 2022-06-09 09:08:52 |
119 |
24.465 |
XLON |
00311088988EXPA1 |
| 2022-06-09 09:08:52 |
163 |
24.465 |
XLON |
00311088989EXPA1 |
| 2022-06-09 09:08:52 |
249 |
24.465 |
XLON |
00311088990EXPA1 |
| 2022-06-09 09:09:02 |
787 |
24.460 |
BATE |
00311089015EXPA1 |
| 2022-06-09 09:09:02 |
728 |
24.460 |
XLON |
00311089016EXPA1 |
| 2022-06-09 09:09:16 |
400 |
24.455 |
XLON |
00311089048EXPA1 |
| 2022-06-09 09:09:26 |
455 |
24.465 |
CHIX |
00311089069EXPA1 |
| 2022-06-09 09:09:50 |
1,231 |
24.470 |
XLON |
00311089147EXPA1 |
| 2022-06-09 09:09:55 |
121 |
24.465 |
BATE |
00311089166EXPA1 |
| 2022-06-09 09:09:55 |
470 |
24.465 |
BATE |
00311089167EXPA1 |
| 2022-06-09 09:09:55 |
361 |
24.465 |
BATE |
00311089168EXPA1 |
| 2022-06-09 09:09:55 |
17 |
24.465 |
BATE |
00311089169EXPA1 |
| 2022-06-09 09:09:55 |
400 |
24.465 |
XLON |
00311089170EXPA1 |
| 2022-06-09 09:09:55 |
693 |
24.465 |
XLON |
00311089171EXPA1 |
| 2022-06-09 09:09:55 |
484 |
24.465 |
XLON |
00311089172EXPA1 |
| 2022-06-09 09:09:55 |
402 |
24.465 |
XLON |
00311089173EXPA1 |
| 2022-06-09 09:10:19 |
185 |
24.480 |
XLON |
00311089233EXPA1 |
| 2022-06-09 09:10:19 |
400 |
24.480 |
XLON |
00311089234EXPA1 |
| 2022-06-09 09:10:19 |
108 |
24.480 |
XLON |
00311089235EXPA1 |
| 2022-06-09 09:10:19 |
482 |
24.480 |
XLON |
00311089236EXPA1 |
| 2022-06-09 09:10:19 |
484 |
24.480 |
XLON |
00311089237EXPA1 |
| 2022-06-09 09:10:19 |
115 |
24.480 |
XLON |
00311089238EXPA1 |
| 2022-06-09 09:10:19 |
105 |
24.480 |
XLON |
00311089239EXPA1 |
| 2022-06-09 09:10:19 |
82 |
24.480 |
XLON |
00311089240EXPA1 |
| 2022-06-09 09:10:22 |
400 |
24.485 |
XLON |
00311089246EXPA1 |
| 2022-06-09 09:10:22 |
245 |
24.485 |
XLON |
00311089247EXPA1 |
| 2022-06-09 09:10:22 |
482 |
24.485 |
XLON |
00311089248EXPA1 |
| 2022-06-09 09:10:35 |
858 |
24.480 |
CHIX |
00311089305EXPA1 |
| 2022-06-09 09:10:35 |
409 |
24.480 |
XLON |
00311089306EXPA1 |
| 2022-06-09 09:10:40 |
484 |
24.475 |
XLON |
00311089323EXPA1 |
| 2022-06-09 09:10:40 |
482 |
24.475 |
XLON |
00311089324EXPA1 |
| 2022-06-09 09:10:40 |
384 |
24.475 |
XLON |
00311089325EXPA1 |
| 2022-06-09 09:10:40 |
470 |
24.475 |
XLON |
00311089326EXPA1 |
| 2022-06-09 09:10:40 |
56 |
24.475 |
XLON |
00311089327EXPA1 |
| 2022-06-09 09:11:17 |
1,134 |
24.495 |
XLON |
00311089400EXPA1 |
| 2022-06-09 09:11:22 |
1,227 |
24.495 |
BATE |
00311089404EXPA1 |
| 2022-06-09 09:11:25 |
288 |
24.495 |
XLON |
00311089408EXPA1 |
| 2022-06-09 09:11:25 |
482 |
24.495 |
XLON |
00311089409EXPA1 |
| 2022-06-09 09:11:25 |
484 |
24.495 |
XLON |
00311089410EXPA1 |
| 2022-06-09 09:11:25 |
49 |
24.495 |
XLON |
00311089411EXPA1 |
| 2022-06-09 09:11:35 |
261 |
24.500 |
CHIX |
00311089419EXPA1 |
| 2022-06-09 09:11:35 |
373 |
24.500 |
CHIX |
00311089420EXPA1 |
| 2022-06-09 09:11:35 |
468 |
24.500 |
CHIX |
00311089421EXPA1 |
| 2022-06-09 09:11:37 |
288 |
24.495 |
XLON |
00311089429EXPA1 |
| 2022-06-09 09:12:20 |
27 |
24.515 |
BATE |
00311089559EXPA1 |
| 2022-06-09 09:12:26 |
400 |
24.525 |
XLON |
00311089570EXPA1 |
| 2022-06-09 09:12:26 |
482 |
24.525 |
XLON |
00311089571EXPA1 |
| 2022-06-09 09:12:26 |
223 |
24.525 |
XLON |
00311089572EXPA1 |
| 2022-06-09 09:12:27 |
377 |
24.515 |
BATE |
00311089587EXPA1 |
| 2022-06-09 09:12:27 |
531 |
24.515 |
CHIX |
00311089586EXPA1 |
| 2022-06-09 09:12:28 |
400 |
24.515 |
XLON |
00311089610EXPA1 |
| 2022-06-09 09:12:28 |
400 |
24.515 |
XLON |
00311089611EXPA1 |
| 2022-06-09 09:12:37 |
400 |
24.510 |
XLON |
00311089635EXPA1 |
| 2022-06-09 09:12:37 |
400 |
24.510 |
XLON |
00311089636EXPA1 |
| 2022-06-09 09:12:37 |
400 |
24.510 |
XLON |
00311089637EXPA1 |
| 2022-06-09 09:12:37 |
400 |
24.510 |
XLON |
00311089638EXPA1 |
| 2022-06-09 09:12:37 |
363 |
24.510 |
XLON |
00311089639EXPA1 |
| 2022-06-09 09:12:40 |
400 |
24.510 |
XLON |
00311089641EXPA1 |
| 2022-06-09 09:12:40 |
400 |
24.510 |
XLON |
00311089642EXPA1 |
| 2022-06-09 09:12:52 |
484 |
24.510 |
XLON |
00311089708EXPA1 |
| 2022-06-09 09:13:02 |
408 |
24.505 |
BATE |
00311089713EXPA1 |
| 2022-06-09 09:13:02 |
419 |
24.505 |
CHIX |
00311089712EXPA1 |
| 2022-06-09 09:13:02 |
633 |
24.505 |
XLON |
00311089714EXPA1 |
| 2022-06-09 09:13:22 |
650 |
24.505 |
XLON |
00311089754EXPA1 |
| 2022-06-09 09:13:22 |
484 |
24.505 |
XLON |
00311089755EXPA1 |
| 2022-06-09 09:13:22 |
397 |
24.505 |
XLON |
00311089756EXPA1 |
| 2022-06-09 09:13:35 |
495 |
24.505 |
XLON |
00311089803EXPA1 |
| 2022-06-09 09:13:35 |
600 |
24.505 |
XLON |
00311089804EXPA1 |
| 2022-06-09 09:13:40 |
484 |
24.500 |
XLON |
00311089827EXPA1 |
| 2022-06-09 09:13:40 |
482 |
24.500 |
XLON |
00311089828EXPA1 |
| 2022-06-09 09:13:40 |
370 |
24.500 |
XLON |
00311089829EXPA1 |
| 2022-06-09 09:13:59 |
1,199 |
24.505 |
BATE |
00311089865EXPA1 |
| 2022-06-09 09:13:59 |
127 |
24.505 |
CHIX |
00311089866EXPA1 |
| 2022-06-09 09:13:59 |
335 |
24.505 |
CHIX |
00311089867EXPA1 |
| 2022-06-09 09:14:01 |
124 |
24.505 |
CHIX |
00311089879EXPA1 |
| 2022-06-09 09:14:01 |
107 |
24.505 |
CHIX |
00311089880EXPA1 |
| 2022-06-09 09:14:01 |
400 |
24.505 |
XLON |
00311089881EXPA1 |
| 2022-06-09 09:14:01 |
482 |
24.505 |
XLON |
00311089882EXPA1 |
| 2022-06-09 09:14:02 |
38 |
24.505 |
CHIX |
00311089886EXPA1 |
| 2022-06-09 09:14:07 |
287 |
24.505 |
CHIX |
00311089900EXPA1 |
| 2022-06-09 09:14:07 |
470 |
24.505 |
XLON |
00311089903EXPA1 |
| 2022-06-09 09:14:28 |
142 |
24.515 |
XLON |
00311089999EXPA1 |
| 2022-06-09 09:14:28 |
484 |
24.515 |
XLON |
00311090000EXPA1 |
| 2022-06-09 09:14:28 |
266 |
24.515 |
XLON |
00311090001EXPA1 |
| 2022-06-09 09:14:28 |
384 |
24.515 |
XLON |
00311090002EXPA1 |
| 2022-06-09 09:14:28 |
278 |
24.515 |
XLON |
00311090003EXPA1 |
| 2022-06-09 09:14:31 |
272 |
24.520 |
XLON |
00311090012EXPA1 |
| 2022-06-09 09:14:31 |
484 |
24.520 |
XLON |
00311090013EXPA1 |
| 2022-06-09 09:14:31 |
351 |
24.520 |
XLON |
00311090014EXPA1 |
| 2022-06-09 09:14:31 |
317 |
24.520 |
XLON |
00311090015EXPA1 |
| 2022-06-09 09:14:31 |
749 |
24.520 |
XLON |
00311090016EXPA1 |
| 2022-06-09 09:14:34 |
1,251 |
24.520 |
XLON |
00311090029EXPA1 |
| 2022-06-09 09:14:34 |
400 |
24.520 |
XLON |
00311090030EXPA1 |
| 2022-06-09 09:14:34 |
219 |
24.520 |
XLON |
00311090031EXPA1 |
| 2022-06-09 09:14:34 |
59 |
24.520 |
XLON |
00311090032EXPA1 |
| 2022-06-09 09:15:11 |
125 |
24.530 |
CHIX |
00311090112EXPA1 |
| 2022-06-09 09:15:18 |
914 |
24.530 |
CHIX |
00311090147EXPA1 |
| 2022-06-09 09:15:18 |
1,690 |
24.530 |
XLON |
00311090148EXPA1 |
| 2022-06-09 09:15:19 |
378 |
24.530 |
XLON |
00311090149EXPA1 |
| 2022-06-09 09:15:19 |
954 |
24.530 |
XLON |
00311090150EXPA1 |
| 2022-06-09 09:15:27 |
166 |
24.530 |
BATE |
00311090167EXPA1 |
| 2022-06-09 09:15:27 |
41 |
24.530 |
BATE |
00311090168EXPA1 |
| 2022-06-09 09:15:27 |
36 |
24.530 |
BATE |
00311090169EXPA1 |
| 2022-06-09 09:15:27 |
38 |
24.530 |
BATE |
00311090170EXPA1 |
| 2022-06-09 09:15:27 |
24 |
24.530 |
BATE |
00311090171EXPA1 |
| 2022-06-09 09:15:27 |
69 |
24.530 |
BATE |
00311090172EXPA1 |
| 2022-06-09 09:15:27 |
882 |
24.530 |
BATE |
00311090173EXPA1 |
| 2022-06-09 09:15:28 |
400 |
24.530 |
XLON |
00311090174EXPA1 |
| 2022-06-09 09:15:28 |
370 |
24.530 |
XLON |
00311090175EXPA1 |
| 2022-06-09 09:15:28 |
1,046 |
24.530 |
XLON |
00311090176EXPA1 |
| 2022-06-09 09:15:43 |
1,436 |
24.525 |
XLON |
00311090217EXPA1 |
| 2022-06-09 09:15:46 |
1,487 |
24.530 |
XLON |
00311090228EXPA1 |
| 2022-06-09 09:15:50 |
415 |
24.525 |
CHIX |
00311090236EXPA1 |
| 2022-06-09 09:16:13 |
271 |
24.540 |
XLON |
00311090268EXPA1 |
| 2022-06-09 09:16:13 |
1,904 |
24.540 |
XLON |
00311090269EXPA1 |
| 2022-06-09 09:16:15 |
600 |
24.540 |
XLON |
00311090271EXPA1 |
| 2022-06-09 09:16:15 |
460 |
24.540 |
XLON |
00311090272EXPA1 |
| 2022-06-09 09:16:15 |
163 |
24.540 |
XLON |
00311090273EXPA1 |
|
|
|
|
|
| 2022-06-09 09:16:16 |
237 |
24.540 |
XLON |
00311090274EXPA1 |
| 2022-06-09 09:16:28 |
428 |
24.540 |
CHIX |
00311090318EXPA1 |
| 2022-06-09 09:16:34 |
484 |
24.550 |
XLON |
00311090343EXPA1 |
| 2022-06-09 09:16:34 |
482 |
24.550 |
XLON |
00311090344EXPA1 |
| 2022-06-09 09:16:34 |
400 |
24.550 |
XLON |
00311090345EXPA1 |
| 2022-06-09 09:16:34 |
985 |
24.550 |
XLON |
00311090346EXPA1 |
| 2022-06-09 09:16:46 |
331 |
24.550 |
XLON |
00311090373EXPA1 |
| 2022-06-09 09:16:46 |
400 |
24.550 |
XLON |
00311090374EXPA1 |
| 2022-06-09 09:16:50 |
125 |
24.550 |
BATE |
00311090376EXPA1 |
| 2022-06-09 09:16:55 |
1,153 |
24.550 |
BATE |
00311090383EXPA1 |
| 2022-06-09 09:16:55 |
389 |
24.550 |
CHIX |
00311090382EXPA1 |
| 2022-06-09 09:16:55 |
34 |
24.550 |
CHIX |
00311090384EXPA1 |
| 2022-06-09 09:16:58 |
400 |
24.545 |
XLON |
00311090387EXPA1 |
| 2022-06-09 09:17:26 |
74 |
24.555 |
CHIX |
00311090474EXPA1 |
| 2022-06-09 09:17:26 |
100 |
24.555 |
CHIX |
00311090476EXPA1 |
| 2022-06-09 09:17:26 |
200 |
24.555 |
CHIX |
00311090477EXPA1 |
| 2022-06-09 09:17:26 |
1,212 |
24.560 |
XLON |
00311090475EXPA1 |
| 2022-06-09 09:17:27 |
93 |
24.555 |
CHIX |
00311090478EXPA1 |
| 2022-06-09 09:17:27 |
479 |
24.555 |
XLON |
00311090479EXPA1 |
| 2022-06-09 09:17:27 |
230 |
24.555 |
XLON |
00311090480EXPA1 |
| 2022-06-09 09:17:38 |
250 |
24.550 |
BATE |
00311090515EXPA1 |
| 2022-06-09 09:17:38 |
111 |
24.550 |
BATE |
00311090516EXPA1 |
| 2022-06-09 09:17:38 |
400 |
24.555 |
XLON |
00311090517EXPA1 |
| 2022-06-09 09:18:40 |
100 |
24.570 |
CHIX |
00311090711EXPA1 |
| 2022-06-09 09:18:40 |
100 |
24.570 |
CHIX |
00311090712EXPA1 |
| 2022-06-09 09:18:40 |
100 |
24.570 |
CHIX |
00311090714EXPA1 |
| 2022-06-09 09:18:41 |
100 |
24.570 |
CHIX |
00311090716EXPA1 |
| 2022-06-09 09:18:41 |
100 |
24.570 |
CHIX |
00311090717EXPA1 |
| 2022-06-09 09:18:41 |
100 |
24.570 |
CHIX |
00311090718EXPA1 |
| 2022-06-09 09:18:41 |
208 |
24.570 |
CHIX |
00311090719EXPA1 |
| 2022-06-09 09:18:41 |
100 |
24.570 |
CHIX |
00311090720EXPA1 |
| 2022-06-09 09:18:41 |
100 |
24.570 |
CHIX |
00311090721EXPA1 |
| 2022-06-09 09:18:43 |
298 |
24.570 |
CHIX |
00311090722EXPA1 |
| 2022-06-09 09:18:43 |
1,132 |
24.570 |
XLON |
00311090723EXPA1 |
| 2022-06-09 09:18:44 |
104 |
24.565 |
BATE |
00311090724EXPA1 |
| 2022-06-09 09:18:44 |
100 |
24.565 |
BATE |
00311090725EXPA1 |
| 2022-06-09 09:18:44 |
125 |
24.565 |
BATE |
00311090726EXPA1 |
| 2022-06-09 09:18:44 |
100 |
24.565 |
BATE |
00311090729EXPA1 |
| 2022-06-09 09:18:44 |
71 |
24.565 |
BATE |
00311090732EXPA1 |
| 2022-06-09 09:18:44 |
29 |
24.565 |
BATE |
00311090733EXPA1 |
| 2022-06-09 09:18:44 |
100 |
24.565 |
BATE |
00311090734EXPA1 |
| 2022-06-09 09:18:44 |
2,000 |
24.570 |
XLON |
00311090730EXPA1 |
| 2022-06-09 09:18:44 |
400 |
24.570 |
XLON |
00311090731EXPA1 |
| 2022-06-09 09:18:46 |
100 |
24.565 |
BATE |
00311090736EXPA1 |
| 2022-06-09 09:19:11 |
258 |
24.575 |
XLON |
00311090808EXPA1 |
| 2022-06-09 09:19:21 |
50 |
24.565 |
BATE |
00311090832EXPA1 |
| 2022-06-09 09:19:21 |
117 |
24.570 |
XLON |
00311090833EXPA1 |
| 2022-06-09 09:19:21 |
536 |
24.570 |
XLON |
00311090834EXPA1 |
| 2022-06-09 09:19:21 |
713 |
24.570 |
XLON |
00311090835EXPA1 |
| 2022-06-09 09:19:24 |
150 |
24.565 |
BATE |
00311090845EXPA1 |
| 2022-06-09 09:19:26 |
400 |
24.570 |
XLON |
00311090847EXPA1 |
| 2022-06-09 09:19:26 |
111 |
24.570 |
XLON |
00311090848EXPA1 |
| 2022-06-09 09:19:26 |
185 |
24.570 |
XLON |
00311090849EXPA1 |
| 2022-06-09 09:19:26 |
700 |
24.570 |
XLON |
00311090850EXPA1 |
| 2022-06-09 09:19:26 |
325 |
24.570 |
XLON |
00311090851EXPA1 |
| 2022-06-09 09:19:26 |
163 |
24.570 |
XLON |
00311090852EXPA1 |
| 2022-06-09 09:19:26 |
400 |
24.570 |
XLON |
00311090853EXPA1 |
| 2022-06-09 09:19:26 |
129 |
24.570 |
XLON |
00311090854EXPA1 |
| 2022-06-09 09:19:29 |
17 |
24.570 |
XLON |
00311090859EXPA1 |
| 2022-06-09 09:19:29 |
40 |
24.570 |
XLON |
00311090860EXPA1 |
| 2022-06-09 09:19:29 |
400 |
24.570 |
XLON |
00311090861EXPA1 |
| 2022-06-09 09:19:32 |
400 |
24.565 |
XLON |
00311090865EXPA1 |
| 2022-06-09 09:19:38 |
871 |
24.560 |
CHIX |
00311090901EXPA1 |
| 2022-06-09 09:19:42 |
28 |
24.560 |
XLON |
00311090953EXPA1 |
| 2022-06-09 09:19:42 |
100 |
24.560 |
XLON |
00311090954EXPA1 |
| 2022-06-09 09:19:53 |
100 |
24.565 |
BATE |
00311090999EXPA1 |
| 2022-06-09 09:19:54 |
100 |
24.565 |
BATE |
00311091006EXPA1 |
| 2022-06-09 09:19:54 |
100 |
24.565 |
BATE |
00311091007EXPA1 |
| 2022-06-09 09:19:54 |
100 |
24.565 |
BATE |
00311091008EXPA1 |
| 2022-06-09 09:19:56 |
309 |
24.565 |
BATE |
00311091020EXPA1 |
| 2022-06-09 09:19:56 |
589 |
24.565 |
BATE |
00311091021EXPA1 |
| 2022-06-09 09:19:56 |
727 |
24.560 |
XLON |
00311091022EXPA1 |
| 2022-06-09 09:19:57 |
29 |
24.560 |
XLON |
00311091029EXPA1 |
| 2022-06-09 09:20:34 |
1,182 |
24.570 |
XLON |
00311091119EXPA1 |
| 2022-06-09 09:20:35 |
305 |
24.565 |
CHIX |
00311091137EXPA1 |
| 2022-06-09 09:20:35 |
606 |
24.570 |
XLON |
00311091127EXPA1 |
| 2022-06-09 09:20:35 |
400 |
24.570 |
XLON |
00311091128EXPA1 |
| 2022-06-09 09:20:35 |
285 |
24.570 |
XLON |
00311091129EXPA1 |
| 2022-06-09 09:20:35 |
477 |
24.570 |
XLON |
00311091130EXPA1 |
| 2022-06-09 09:20:35 |
778 |
24.565 |
XLON |
00311091138EXPA1 |
| 2022-06-09 09:20:40 |
400 |
24.570 |
XLON |
00311091144EXPA1 |
| 2022-06-09 09:20:40 |
136 |
24.570 |
XLON |
00311091145EXPA1 |
| 2022-06-09 09:20:40 |
202 |
24.570 |
XLON |
00311091146EXPA1 |
| 2022-06-09 09:20:40 |
606 |
24.570 |
XLON |
00311091147EXPA1 |
| 2022-06-09 09:20:40 |
1,008 |
24.570 |
XLON |
00311091148EXPA1 |
| 2022-06-09 09:20:43 |
606 |
24.570 |
XLON |
00311091150EXPA1 |
| 2022-06-09 09:20:43 |
604 |
24.570 |
XLON |
00311091151EXPA1 |
| 2022-06-09 09:20:43 |
633 |
24.570 |
XLON |
00311091152EXPA1 |
| 2022-06-09 09:20:44 |
123 |
24.565 |
CHIX |
00311091153EXPA1 |
| 2022-06-09 09:20:57 |
435 |
24.560 |
BATE |
00311091186EXPA1 |
| 2022-06-09 09:20:57 |
821 |
24.560 |
XLON |
00311091187EXPA1 |
| 2022-06-09 09:21:32 |
82 |
24.550 |
BATE |
00311091303EXPA1 |
| 2022-06-09 09:21:32 |
125 |
24.550 |
BATE |
00311091304EXPA1 |
| 2022-06-09 09:21:32 |
224 |
24.550 |
BATE |
00311091306EXPA1 |
| 2022-06-09 09:21:32 |
882 |
24.550 |
CHIX |
00311091305EXPA1 |
| 2022-06-09 09:21:32 |
882 |
24.550 |
XLON |
00311091307EXPA1 |
| 2022-06-09 09:21:32 |
849 |
24.550 |
XLON |
00311091308EXPA1 |
| 2022-06-09 09:21:40 |
400 |
24.545 |
XLON |
00311091329EXPA1 |
| 2022-06-09 09:21:40 |
400 |
24.545 |
XLON |
00311091330EXPA1 |
| 2022-06-09 09:21:55 |
433 |
24.545 |
CHIX |
00311091384EXPA1 |
| 2022-06-09 09:21:59 |
426 |
24.540 |
BATE |
00311091398EXPA1 |
| 2022-06-09 09:21:59 |
723 |
24.540 |
XLON |
00311091399EXPA1 |
| 2022-06-09 09:22:10 |
400 |
24.550 |
XLON |
00311091427EXPA1 |
| 2022-06-09 09:22:24 |
396 |
24.550 |
BATE |
00311091457EXPA1 |
| 2022-06-09 09:22:28 |
158 |
24.555 |
XLON |
00311091475EXPA1 |
| 2022-06-09 09:22:28 |
400 |
24.555 |
XLON |
00311091476EXPA1 |
| 2022-06-09 09:22:28 |
606 |
24.555 |
XLON |
00311091477EXPA1 |
| 2022-06-09 09:22:33 |
1,386 |
24.555 |
XLON |
00311091486EXPA1 |
| 2022-06-09 09:22:34 |
196 |
24.555 |
XLON |
00311091487EXPA1 |
| 2022-06-09 09:22:34 |
606 |
24.555 |
XLON |
00311091488EXPA1 |
| 2022-06-09 09:22:34 |
110 |
24.555 |
XLON |
00311091489EXPA1 |
| 2022-06-09 09:22:34 |
604 |
24.555 |
XLON |
00311091490EXPA1 |
| 2022-06-09 09:22:48 |
433 |
24.550 |
BATE |
00311091515EXPA1 |
| 2022-06-09 09:22:49 |
400 |
24.555 |
XLON |
00311091524EXPA1 |
| 2022-06-09 09:22:49 |
351 |
24.555 |
XLON |
00311091525EXPA1 |
| 2022-06-09 09:22:49 |
13 |
24.555 |
XLON |
00311091526EXPA1 |
| 2022-06-09 09:22:49 |
604 |
24.555 |
XLON |
00311091527EXPA1 |
| 2022-06-09 09:22:49 |
606 |
24.555 |
XLON |
00311091528EXPA1 |
| 2022-06-09 09:22:49 |
242 |
24.555 |
XLON |
00311091529EXPA1 |
| 2022-06-09 09:23:08 |
590 |
24.555 |
CHIX |
00311091563EXPA1 |
| 2022-06-09 09:23:08 |
109 |
24.555 |
CHIX |
00311091564EXPA1 |
| 2022-06-09 09:23:08 |
552 |
24.555 |
CHIX |
00311091565EXPA1 |
| 2022-06-09 09:23:10 |
400 |
24.555 |
XLON |
00311091567EXPA1 |
| 2022-06-09 09:23:10 |
604 |
24.555 |
XLON |
00311091568EXPA1 |
| 2022-06-09 09:23:10 |
606 |
24.555 |
XLON |
00311091569EXPA1 |
| 2022-06-09 09:23:16 |
897 |
24.545 |
XLON |
00311091590EXPA1 |
| 2022-06-09 09:23:21 |
400 |
24.545 |
XLON |
00311091607EXPA1 |
| 2022-06-09 09:23:21 |
604 |
24.545 |
XLON |
00311091608EXPA1 |
| 2022-06-09 09:23:21 |
606 |
24.545 |
XLON |
00311091609EXPA1 |
| 2022-06-09 09:23:21 |
135 |
24.545 |
XLON |
00311091610EXPA1 |
| 2022-06-09 09:23:21 |
85 |
24.545 |
XLON |
00311091611EXPA1 |
| 2022-06-09 09:23:24 |
400 |
24.545 |
XLON |
00311091620EXPA1 |
| 2022-06-09 09:23:24 |
604 |
24.545 |
XLON |
00311091621EXPA1 |
| 2022-06-09 09:23:42 |
230 |
24.545 |
XLON |
00311091668EXPA1 |
| 2022-06-09 09:23:42 |
400 |
24.545 |
XLON |
00311091669EXPA1 |
| 2022-06-09 09:23:42 |
400 |
24.545 |
XLON |
00311091670EXPA1 |
| 2022-06-09 09:23:42 |
455 |
24.545 |
XLON |
00311091671EXPA1 |
| 2022-06-09 09:23:45 |
417 |
24.540 |
BATE |
00311091696EXPA1 |
| 2022-06-09 09:23:45 |
789 |
24.540 |
XLON |
00311091697EXPA1 |
| 2022-06-09 09:23:45 |
730 |
24.540 |
XLON |
00311091699EXPA1 |
| 2022-06-09 09:23:56 |
400 |
24.540 |
XLON |
00311091727EXPA1 |
| 2022-06-09 09:23:56 |
115 |
24.540 |
XLON |
00311091728EXPA1 |
| 2022-06-09 09:23:56 |
604 |
24.540 |
XLON |
00311091729EXPA1 |
| 2022-06-09 09:23:56 |
349 |
24.540 |
XLON |
00311091730EXPA1 |
| 2022-06-09 09:24:01 |
457 |
24.535 |
CHIX |
00311091743EXPA1 |
| 2022-06-09 09:24:02 |
400 |
24.540 |
XLON |
00311091744EXPA1 |
| 2022-06-09 09:24:02 |
606 |
24.540 |
XLON |
00311091746EXPA1 |
| 2022-06-09 09:24:02 |
143 |
24.540 |
XLON |
00311091747EXPA1 |
| 2022-06-09 09:24:02 |
134 |
24.540 |
XLON |
00311091748EXPA1 |
| 2022-06-09 09:24:02 |
604 |
24.540 |
XLON |
00311091749EXPA1 |
| 2022-06-09 09:24:02 |
344 |
24.540 |
XLON |
00311091750EXPA1 |
| 2022-06-09 09:24:02 |
54 |
24.540 |
XLON |
00311091751EXPA1 |
| 2022-06-09 09:24:27 |
400 |
24.540 |
CHIX |
00311091802EXPA1 |
| 2022-06-09 09:24:27 |
898 |
24.540 |
XLON |
00311091803EXPA1 |
| 2022-06-09 09:24:28 |
1,114 |
24.540 |
BATE |
00311091813EXPA1 |
| 2022-06-09 09:24:28 |
100 |
24.540 |
BATE |
00311091816EXPA1 |
| 2022-06-09 09:24:32 |
1,783 |
24.540 |
XLON |
00311091825EXPA1 |
| 2022-06-09 09:24:47 |
983 |
24.535 |
XLON |
00311091866EXPA1 |
| 2022-06-09 09:25:05 |
430 |
24.530 |
CHIX |
00311091919EXPA1 |
| 2022-06-09 09:25:05 |
916 |
24.535 |
XLON |
00311091916EXPA1 |
| 2022-06-09 09:25:05 |
457 |
24.530 |
XLON |
00311091920EXPA1 |
| 2022-06-09 09:25:40 |
400 |
24.535 |
XLON |
00311092009EXPA1 |
| 2022-06-09 09:25:40 |
604 |
24.535 |
XLON |
00311092011EXPA1 |
| 2022-06-09 09:25:40 |
606 |
24.535 |
XLON |
00311092012EXPA1 |
| 2022-06-09 09:25:40 |
152 |
24.535 |
XLON |
00311092013EXPA1 |
| 2022-06-09 09:25:40 |
109 |
24.535 |
XLON |
00311092018EXPA1 |
| 2022-06-09 09:25:40 |
244 |
24.535 |
XLON |
00311092021EXPA1 |
| 2022-06-09 09:25:42 |
226 |
24.530 |
BATE |
00311092029EXPA1 |
| 2022-06-09 09:25:42 |
231 |
24.530 |
BATE |
00311092031EXPA1 |
| 2022-06-09 09:25:42 |
343 |
24.530 |
CHIX |
00311092030EXPA1 |
| 2022-06-09 09:25:42 |
63 |
24.530 |
CHIX |
00311092032EXPA1 |
| 2022-06-09 09:25:42 |
579 |
24.530 |
XLON |
00311092033EXPA1 |
| 2022-06-09 09:25:42 |
434 |
24.530 |
XLON |
00311092034EXPA1 |
| 2022-06-09 09:25:42 |
190 |
24.530 |
XLON |
00311092035EXPA1 |
| 2022-06-09 09:26:11 |
649 |
24.545 |
XLON |
00311092078EXPA1 |
| 2022-06-09 09:26:21 |
1,186 |
24.545 |
XLON |
00311092090EXPA1 |
| 2022-06-09 09:26:25 |
398 |
24.535 |
CHIX |
00311092093EXPA1 |
| 2022-06-09 09:26:25 |
942 |
24.535 |
XLON |
00311092094EXPA1 |
| 2022-06-09 09:26:30 |
1,166 |
24.535 |
BATE |
00311092106EXPA1 |
| 2022-06-09 09:26:30 |
750 |
24.535 |
XLON |
00311092107EXPA1 |
| 2022-06-09 09:26:30 |
606 |
24.535 |
XLON |
00311092108EXPA1 |
| 2022-06-09 09:26:30 |
400 |
24.535 |
XLON |
00311092109EXPA1 |
| 2022-06-09 09:26:30 |
604 |
24.535 |
XLON |
00311092110EXPA1 |
| 2022-06-09 09:26:30 |
105 |
24.535 |
XLON |
00311092111EXPA1 |
| 2022-06-09 09:26:36 |
400 |
24.535 |
XLON |
00311092125EXPA1 |
| 2022-06-09 09:26:39 |
400 |
24.535 |
XLON |
00311092139EXPA1 |
| 2022-06-09 09:26:39 |
604 |
24.535 |
XLON |
00311092140EXPA1 |
| 2022-06-09 09:26:39 |
115 |
24.535 |
XLON |
00311092141EXPA1 |
| 2022-06-09 09:26:39 |
131 |
24.535 |
XLON |
00311092142EXPA1 |
| 2022-06-09 09:26:39 |
425 |
24.535 |
XLON |
00311092143EXPA1 |
| 2022-06-09 09:26:42 |
846 |
24.525 |
XLON |
00311092155EXPA1 |
| 2022-06-09 09:27:11 |
650 |
24.525 |
XLON |
00311092242EXPA1 |
| 2022-06-09 09:27:17 |
972 |
24.530 |
CHIX |
00311092249EXPA1 |
| 2022-06-09 09:27:18 |
259 |
24.530 |
CHIX |
00311092265EXPA1 |
| 2022-06-09 09:27:24 |
391 |
24.525 |
BATE |
00311092284EXPA1 |
| 2022-06-09 09:27:24 |
878 |
24.525 |
XLON |
00311092285EXPA1 |
| 2022-06-09 09:27:25 |
772 |
24.520 |
XLON |
00311092288EXPA1 |
| 2022-06-09 09:27:45 |
1,541 |
24.525 |
XLON |
00311092328EXPA1 |
| 2022-06-09 09:28:02 |
413 |
24.525 |
CHIX |
00311092365EXPA1 |
| 2022-06-09 09:28:03 |
33 |
24.525 |
XLON |
00311092371EXPA1 |
| 2022-06-09 09:28:03 |
124 |
24.525 |
XLON |
00311092372EXPA1 |
| 2022-06-09 09:28:03 |
109 |
24.525 |
XLON |
00311092373EXPA1 |
| 2022-06-09 09:28:03 |
118 |
24.525 |
XLON |
00311092374EXPA1 |
| 2022-06-09 09:28:08 |
395 |
24.520 |
BATE |
00311092386EXPA1 |
| 2022-06-09 09:28:08 |
938 |
24.520 |
XLON |
00311092387EXPA1 |
| 2022-06-09 09:28:08 |
774 |
24.520 |
XLON |
00311092388EXPA1 |
| 2022-06-09 09:28:13 |
400 |
24.520 |
XLON |
00311092403EXPA1 |
| 2022-06-09 09:28:13 |
606 |
24.520 |
XLON |
00311092404EXPA1 |
| 2022-06-09 09:28:13 |
458 |
24.520 |
XLON |
00311092405EXPA1 |
| 2022-06-09 09:28:25 |
606 |
24.530 |
XLON |
00311092440EXPA1 |
| 2022-06-09 09:28:25 |
604 |
24.530 |
XLON |
00311092441EXPA1 |
| 2022-06-09 09:28:25 |
606 |
24.530 |
XLON |
00311092442EXPA1 |
| 2022-06-09 09:28:30 |
645 |
24.525 |
XLON |
00311092447EXPA1 |
| 2022-06-09 09:28:31 |
400 |
24.525 |
BATE |
00311092450EXPA1 |
| 2022-06-09 09:28:31 |
188 |
24.525 |
XLON |
00311092451EXPA1 |
| 2022-06-09 09:28:43 |
393 |
24.515 |
CHIX |
00311092470EXPA1 |
| 2022-06-09 09:28:45 |
400 |
24.515 |
XLON |
00311092473EXPA1 |
| 2022-06-09 09:28:45 |
260 |
24.515 |
XLON |
00311092474EXPA1 |
| 2022-06-09 09:28:45 |
606 |
24.515 |
XLON |
00311092475EXPA1 |
| 2022-06-09 09:28:45 |
470 |
24.515 |
XLON |
00311092476EXPA1 |
| 2022-06-09 09:28:45 |
122 |
24.515 |
XLON |
00311092477EXPA1 |
| 2022-06-09 09:29:00 |
393 |
24.515 |
BATE |
00311092510EXPA1 |
| 2022-06-09 09:29:00 |
930 |
24.515 |
XLON |
00311092511EXPA1 |
| 2022-06-09 09:29:21 |
611 |
24.525 |
XLON |
00311092561EXPA1 |
| 2022-06-09 09:29:34 |
389 |
24.525 |
BATE |
00311092572EXPA1 |
| 2022-06-09 09:29:34 |
298 |
24.525 |
XLON |
00311092573EXPA1 |
| 2022-06-09 09:29:34 |
323 |
24.525 |
XLON |
00311092574EXPA1 |
| 2022-06-09 09:29:34 |
934 |
24.525 |
XLON |
00311092575EXPA1 |
| 2022-06-09 09:29:42 |
127 |
24.525 |
CHIX |
00311092589EXPA1 |
| 2022-06-09 09:29:42 |
882 |
24.525 |
CHIX |
00311092590EXPA1 |
| 2022-06-09 09:30:24 |
516 |
24.540 |
XLON |
00311092697EXPA1 |
| 2022-06-09 09:30:24 |
128 |
24.540 |
XLON |
00311092698EXPA1 |
| 2022-06-09 09:30:24 |
112 |
24.540 |
XLON |
00311092699EXPA1 |
| 2022-06-09 09:30:24 |
604 |
24.540 |
XLON |
00311092700EXPA1 |
| 2022-06-09 09:30:24 |
111 |
24.540 |
XLON |
00311092701EXPA1 |
| 2022-06-09 09:30:24 |
186 |
24.540 |
XLON |
00311092702EXPA1 |
| 2022-06-09 09:30:27 |
1,659 |
24.540 |
XLON |
00311092708EXPA1 |
| 2022-06-09 09:30:30 |
400 |
24.540 |
XLON |
00311092709EXPA1 |
| 2022-06-09 09:30:30 |
384 |
24.540 |
XLON |
00311092710EXPA1 |
| 2022-06-09 09:30:30 |
604 |
24.540 |
XLON |
00311092711EXPA1 |
| 2022-06-09 09:30:30 |
135 |
24.540 |
XLON |
00311092712EXPA1 |
| 2022-06-09 09:30:32 |
471 |
24.540 |
XLON |
00311092715EXPA1 |
| 2022-06-09 09:30:32 |
685 |
24.540 |
XLON |
00311092716EXPA1 |
| 2022-06-09 09:30:37 |
1,223 |
24.535 |
BATE |
00311092733EXPA1 |
| 2022-06-09 09:30:43 |
195 |
24.535 |
CHIX |
00311092741EXPA1 |
| 2022-06-09 09:30:43 |
727 |
24.535 |
CHIX |
00311092742EXPA1 |
| 2022-06-09 09:30:48 |
157 |
24.535 |
XLON |
00311092748EXPA1 |
| 2022-06-09 09:30:48 |
400 |
24.535 |
XLON |
00311092749EXPA1 |
| 2022-06-09 09:30:48 |
604 |
24.535 |
XLON |
00311092750EXPA1 |
| 2022-06-09 09:30:48 |
198 |
24.535 |
XLON |
00311092751EXPA1 |
| 2022-06-09 09:31:15 |
473 |
24.530 |
XLON |
00311092811EXPA1 |
| 2022-06-09 09:31:18 |
400 |
24.530 |
XLON |
00311092814EXPA1 |
| 2022-06-09 09:31:18 |
606 |
24.530 |
XLON |
00311092815EXPA1 |
| 2022-06-09 09:31:27 |
406 |
24.530 |
BATE |
00311092840EXPA1 |
| 2022-06-09 09:31:27 |
32 |
24.530 |
BATE |
00311092841EXPA1 |
| 2022-06-09 09:31:27 |
529 |
24.530 |
CHIX |
00311092839EXPA1 |
| 2022-06-09 09:31:30 |
351 |
24.530 |
XLON |
00311092862EXPA1 |
| 2022-06-09 09:31:30 |
604 |
24.530 |
XLON |
00311092863EXPA1 |
| 2022-06-09 09:31:30 |
606 |
24.530 |
XLON |
00311092864EXPA1 |
| 2022-06-09 09:31:30 |
281 |
24.530 |
XLON |
00311092865EXPA1 |
| 2022-06-09 09:31:32 |
32 |
24.520 |
XLON |
00311092870EXPA1 |
| 2022-06-09 09:31:32 |
946 |
24.520 |
XLON |
00311092871EXPA1 |
| 2022-06-09 09:31:37 |
400 |
24.520 |
XLON |
00311092908EXPA1 |
| 2022-06-09 09:31:37 |
550 |
24.520 |
XLON |
00311092909EXPA1 |
| 2022-06-09 09:31:37 |
480 |
24.520 |
XLON |
00311092910EXPA1 |
| 2022-06-09 09:31:52 |
807 |
24.515 |
XLON |
00311092949EXPA1 |
| 2022-06-09 09:32:07 |
400 |
24.515 |
XLON |
00311093003EXPA1 |
| 2022-06-09 09:32:07 |
30 |
24.515 |
XLON |
00311093004EXPA1 |
| 2022-06-09 09:32:07 |
604 |
24.515 |
XLON |
00311093005EXPA1 |
| 2022-06-09 09:32:10 |
604 |
24.515 |
XLON |
00311093022EXPA1 |
| 2022-06-09 09:32:10 |
400 |
24.515 |
XLON |
00311093023EXPA1 |
| 2022-06-09 09:32:13 |
1,355 |
24.515 |
XLON |
00311093031EXPA1 |
| 2022-06-09 09:32:14 |
135 |
24.515 |
CHIX |
00311093036EXPA1 |
| 2022-06-09 09:32:17 |
20 |
24.515 |
CHIX |
00311093043EXPA1 |
| 2022-06-09 09:32:17 |
300 |
24.515 |
CHIX |
00311093045EXPA1 |
| 2022-06-09 09:32:20 |
757 |
24.510 |
BATE |
00311093058EXPA1 |
| 2022-06-09 09:32:20 |
927 |
24.510 |
XLON |
00311093057EXPA1 |
| 2022-06-09 09:32:31 |
381 |
24.510 |
XLON |
00311093084EXPA1 |
| 2022-06-09 09:32:31 |
606 |
24.510 |
XLON |
00311093085EXPA1 |
| 2022-06-09 09:32:31 |
604 |
24.510 |
XLON |
00311093086EXPA1 |
| 2022-06-09 09:32:31 |
606 |
24.510 |
XLON |
00311093087EXPA1 |
| 2022-06-09 09:32:31 |
212 |
24.510 |
XLON |
00311093088EXPA1 |
| 2022-06-09 09:33:00 |
493 |
24.515 |
BATE |
00311093190EXPA1 |
| 2022-06-09 09:33:00 |
1,195 |
24.515 |
XLON |
00311093191EXPA1 |
| 2022-06-09 09:33:01 |
400 |
24.515 |
XLON |
00311093193EXPA1 |
| 2022-06-09 09:33:01 |
606 |
24.515 |
XLON |
00311093194EXPA1 |
| 2022-06-09 09:33:01 |
604 |
24.515 |
XLON |
00311093195EXPA1 |
| 2022-06-09 09:33:15 |
590 |
24.515 |
CHIX |
00311093218EXPA1 |
| 2022-06-09 09:33:15 |
486 |
24.515 |
CHIX |
00311093219EXPA1 |
| 2022-06-09 09:33:16 |
400 |
24.515 |
XLON |
00311093220EXPA1 |
| 2022-06-09 09:33:16 |
606 |
24.515 |
XLON |
00311093221EXPA1 |
| 2022-06-09 09:33:16 |
183 |
24.515 |
XLON |
00311093222EXPA1 |
| 2022-06-09 09:33:16 |
459 |
24.515 |
XLON |
00311093223EXPA1 |
| 2022-06-09 09:33:17 |
406 |
24.510 |
XLON |
00311093225EXPA1 |
| 2022-06-09 09:33:17 |
533 |
24.510 |
XLON |
00311093226EXPA1 |
| 2022-06-09 09:33:22 |
462 |
24.505 |
XLON |
00311093242EXPA1 |
| 2022-06-09 09:33:58 |
604 |
24.525 |
XLON |
00311093387EXPA1 |
| 2022-06-09 09:33:58 |
606 |
24.525 |
XLON |
00311093388EXPA1 |
| 2022-06-09 09:34:17 |
1,244 |
24.530 |
BATE |
00311093492EXPA1 |
| 2022-06-09 09:34:17 |
1,195 |
24.530 |
XLON |
00311093494EXPA1 |
| 2022-06-09 09:34:19 |
606 |
24.530 |
XLON |
00311093504EXPA1 |
| 2022-06-09 09:34:19 |
604 |
24.530 |
XLON |
00311093507EXPA1 |
| 2022-06-09 09:34:19 |
470 |
24.530 |
XLON |
00311093508EXPA1 |
| 2022-06-09 09:34:19 |
400 |
24.530 |
XLON |
00311093509EXPA1 |
| 2022-06-09 09:34:19 |
187 |
24.530 |
XLON |
00311093510EXPA1 |
| 2022-06-09 09:34:25 |
1,062 |
24.525 |
CHIX |
00311093527EXPA1 |
| 2022-06-09 09:34:25 |
400 |
24.530 |
XLON |
00311093529EXPA1 |
| 2022-06-09 09:34:25 |
604 |
24.530 |
XLON |
00311093530EXPA1 |
| 2022-06-09 09:34:25 |
606 |
24.530 |
XLON |
00311093531EXPA1 |
| 2022-06-09 09:34:25 |
115 |
24.530 |
XLON |
00311093532EXPA1 |
| 2022-06-09 09:34:25 |
107 |
24.530 |
XLON |
00311093533EXPA1 |
| 2022-06-09 09:34:25 |
29 |
24.530 |
XLON |
00311093534EXPA1 |
| 2022-06-09 09:34:58 |
462 |
24.535 |
XLON |
00311093574EXPA1 |
| 2022-06-09 09:34:58 |
384 |
24.535 |
XLON |
00311093575EXPA1 |
| 2022-06-09 09:34:58 |
604 |
24.535 |
XLON |
00311093576EXPA1 |
| 2022-06-09 09:34:58 |
274 |
24.535 |
XLON |
00311093577EXPA1 |
| 2022-06-09 09:35:03 |
433 |
24.530 |
CHIX |
00311093583EXPA1 |
| 2022-06-09 09:35:04 |
700 |
24.530 |
XLON |
00311093592EXPA1 |
| 2022-06-09 09:35:04 |
500 |
24.530 |
XLON |
00311093593EXPA1 |
| 2022-06-09 09:35:04 |
606 |
24.530 |
XLON |
00311093594EXPA1 |
| 2022-06-09 09:35:04 |
324 |
24.530 |
XLON |
00311093595EXPA1 |
| 2022-06-09 09:35:07 |
604 |
24.530 |
XLON |
00311093607EXPA1 |
| 2022-06-09 09:35:07 |
400 |
24.530 |
XLON |
00311093608EXPA1 |
| 2022-06-09 09:35:07 |
606 |
24.530 |
XLON |
00311093609EXPA1 |
| 2022-06-09 09:35:18 |
433 |
24.535 |
XLON |
00311093631EXPA1 |
| 2022-06-09 09:35:18 |
358 |
24.535 |
XLON |
00311093632EXPA1 |
| 2022-06-09 09:35:18 |
243 |
24.535 |
XLON |
00311093633EXPA1 |
| 2022-06-09 09:35:22 |
2,000 |
24.530 |
XLON |
00311093642EXPA1 |
| 2022-06-09 09:35:22 |
73 |
24.530 |
XLON |
00311093643EXPA1 |
| 2022-06-09 09:35:34 |
700 |
24.530 |
XLON |
00311093729EXPA1 |
| 2022-06-09 09:35:34 |
400 |
24.530 |
XLON |
00311093730EXPA1 |
| 2022-06-09 09:35:34 |
1,269 |
24.530 |
XLON |
00311093731EXPA1 |
| 2022-06-09 09:35:37 |
1,872 |
24.530 |
XLON |
00311093739EXPA1 |
| 2022-06-09 09:35:39 |
168 |
24.530 |
BATE |
00311093743EXPA1 |
| 2022-06-09 09:35:39 |
95 |
24.530 |
BATE |
00311093744EXPA1 |
| 2022-06-09 09:35:39 |
824 |
24.530 |
BATE |
00311093745EXPA1 |
| 2022-06-09 09:35:40 |
1,411 |
24.530 |
XLON |
00311093757EXPA1 |
| 2022-06-09 09:35:43 |
156 |
24.530 |
XLON |
00311093764EXPA1 |
| 2022-06-09 09:35:43 |
400 |
24.530 |
XLON |
00311093765EXPA1 |
| 2022-06-09 09:35:43 |
604 |
24.530 |
XLON |
00311093766EXPA1 |
| 2022-06-09 09:35:43 |
336 |
24.530 |
XLON |
00311093767EXPA1 |
| 2022-06-09 09:36:13 |
1,358 |
24.530 |
XLON |
00311093839EXPA1 |
| 2022-06-09 09:36:16 |
2,000 |
24.530 |
XLON |
00311093858EXPA1 |
| 2022-06-09 09:36:16 |
331 |
24.530 |
XLON |
00311093859EXPA1 |
| 2022-06-09 09:36:20 |
613 |
24.530 |
BATE |
00311093879EXPA1 |
| 2022-06-09 09:36:20 |
1,075 |
24.530 |
CHIX |
00311093880EXPA1 |
| 2022-06-09 09:36:20 |
230 |
24.525 |
XLON |
00311093881EXPA1 |
| 2022-06-09 09:36:20 |
325 |
24.525 |
XLON |
00311093882EXPA1 |
| 2022-06-09 09:36:28 |
400 |
24.530 |
XLON |
00311093921EXPA1 |
| 2022-06-09 09:36:28 |
351 |
24.530 |
XLON |
00311093922EXPA1 |
| 2022-06-09 09:36:28 |
604 |
24.530 |
XLON |
00311093923EXPA1 |
| 2022-06-09 09:36:28 |
566 |
24.530 |
XLON |
00311093924EXPA1 |
| 2022-06-09 09:36:38 |
778 |
24.525 |
XLON |
00311093952EXPA1 |
| 2022-06-09 09:36:43 |
400 |
24.520 |
XLON |
00311093967EXPA1 |
| 2022-06-09 09:36:43 |
606 |
24.520 |
XLON |
00311093968EXPA1 |
| 2022-06-09 09:36:43 |
604 |
24.520 |
XLON |
00311093969EXPA1 |
| 2022-06-09 09:36:45 |
820 |
24.515 |
XLON |
00311093970EXPA1 |
| 2022-06-09 09:37:05 |
111 |
24.535 |
XLON |
00311094021EXPA1 |
| 2022-06-09 09:37:05 |
816 |
24.535 |
XLON |
00311094022EXPA1 |
| 2022-06-09 09:37:05 |
567 |
24.535 |
XLON |
00311094023EXPA1 |
| 2022-06-09 09:37:22 |
100 |
24.530 |
CHIX |
00311094080EXPA1 |
| 2022-06-09 09:37:22 |
29 |
24.530 |
CHIX |
00311094081EXPA1 |
| 2022-06-09 09:37:22 |
83 |
24.530 |
CHIX |
00311094082EXPA1 |
| 2022-06-09 09:37:23 |
241 |
24.530 |
CHIX |
00311094087EXPA1 |
| 2022-06-09 09:37:23 |
463 |
24.530 |
CHIX |
00311094090EXPA1 |
| 2022-06-09 09:37:23 |
500 |
24.530 |
XLON |
00311094091EXPA1 |
| 2022-06-09 09:37:23 |
604 |
24.530 |
XLON |
00311094092EXPA1 |
| 2022-06-09 09:37:23 |
606 |
24.530 |
XLON |
00311094093EXPA1 |
| 2022-06-09 09:37:23 |
400 |
24.530 |
XLON |
00311094094EXPA1 |
| 2022-06-09 09:37:41 |
231 |
24.535 |
BATE |
00311094116EXPA1 |
| 2022-06-09 09:37:41 |
4 |
24.535 |
BATE |
00311094117EXPA1 |
| 2022-06-09 09:37:42 |
812 |
24.535 |
BATE |
00311094120EXPA1 |
| 2022-06-09 09:37:42 |
490 |
24.535 |
XLON |
00311094121EXPA1 |
| 2022-06-09 09:37:42 |
606 |
24.535 |
XLON |
00311094122EXPA1 |
| 2022-06-09 09:37:42 |
114 |
24.535 |
XLON |
00311094123EXPA1 |
| 2022-06-09 09:37:45 |
1,894 |
24.535 |
XLON |
00311094127EXPA1 |
| 2022-06-09 09:37:48 |
400 |
24.535 |
XLON |
00311094131EXPA1 |
| 2022-06-09 09:37:48 |
604 |
24.535 |
XLON |
00311094132EXPA1 |
| 2022-06-09 09:37:48 |
606 |
24.535 |
XLON |
00311094133EXPA1 |
| 2022-06-09 09:37:48 |
122 |
24.535 |
XLON |
00311094134EXPA1 |
| 2022-06-09 09:37:48 |
192 |
24.535 |
XLON |
00311094135EXPA1 |
| 2022-06-09 09:37:48 |
375 |
24.535 |
XLON |
00311094136EXPA1 |
| 2022-06-09 09:37:51 |
1,320 |
24.535 |
XLON |
00311094149EXPA1 |
| 2022-06-09 09:37:54 |
604 |
24.535 |
XLON |
00311094155EXPA1 |
| 2022-06-09 09:37:54 |
606 |
24.535 |
XLON |
00311094156EXPA1 |
| 2022-06-09 09:37:57 |
400 |
24.535 |
XLON |
00311094158EXPA1 |
| 2022-06-09 09:37:57 |
604 |
24.535 |
XLON |
00311094159EXPA1 |
| 2022-06-09 09:37:57 |
604 |
24.535 |
XLON |
00311094160EXPA1 |
| 2022-06-09 09:37:57 |
400 |
24.535 |
XLON |
00311094161EXPA1 |
| 2022-06-09 09:37:57 |
4 |
24.535 |
XLON |
00311094162EXPA1 |
|
|
|
|
|
| 2022-06-09 09:38:00 |
400 |
24.535 |
XLON |
00311094163EXPA1 |
| 2022-06-09 09:38:00 |
2 |
24.535 |
XLON |
00311094164EXPA1 |
| 2022-06-09 09:38:00 |
163 |
24.535 |
XLON |
00311094165EXPA1 |
| 2022-06-09 09:38:06 |
2,323 |
24.535 |
XLON |
00311094177EXPA1 |
| 2022-06-09 09:38:12 |
400 |
24.535 |
XLON |
00311094202EXPA1 |
| 2022-06-09 09:38:12 |
606 |
24.535 |
XLON |
00311094203EXPA1 |
| 2022-06-09 09:38:18 |
400 |
24.535 |
XLON |
00311094206EXPA1 |
| 2022-06-09 09:38:18 |
149 |
24.535 |
XLON |
00311094207EXPA1 |
| 2022-06-09 09:38:18 |
135 |
24.535 |
XLON |
00311094208EXPA1 |
| 2022-06-09 09:38:18 |
470 |
24.535 |
XLON |
00311094209EXPA1 |
| 2022-06-09 09:38:18 |
400 |
24.535 |
XLON |
00311094210EXPA1 |
| 2022-06-09 09:38:21 |
809 |
24.530 |
CHIX |
00311094216EXPA1 |
| 2022-06-09 09:38:25 |
692 |
24.525 |
XLON |
00311094222EXPA1 |
| 2022-06-09 09:38:25 |
412 |
24.525 |
XLON |
00311094223EXPA1 |
| 2022-06-09 09:38:39 |
550 |
24.525 |
XLON |
00311094272EXPA1 |
| 2022-06-09 09:38:39 |
470 |
24.525 |
XLON |
00311094273EXPA1 |
| 2022-06-09 09:38:39 |
581 |
24.525 |
XLON |
00311094274EXPA1 |
| 2022-06-09 09:38:42 |
31 |
24.525 |
BATE |
00311094277EXPA1 |
| 2022-06-09 09:38:42 |
73 |
24.525 |
BATE |
00311094278EXPA1 |
| 2022-06-09 09:38:42 |
95 |
24.525 |
BATE |
00311094279EXPA1 |
| 2022-06-09 09:38:42 |
73 |
24.525 |
BATE |
00311094280EXPA1 |
| 2022-06-09 09:38:42 |
73 |
24.525 |
BATE |
00311094281EXPA1 |
| 2022-06-09 09:38:42 |
95 |
24.525 |
BATE |
00311094282EXPA1 |
| 2022-06-09 09:38:42 |
80 |
24.525 |
BATE |
00311094283EXPA1 |
| 2022-06-09 09:38:42 |
20 |
24.525 |
BATE |
00311094284EXPA1 |
| 2022-06-09 09:38:46 |
100 |
24.525 |
BATE |
00311094285EXPA1 |
| 2022-06-09 09:38:46 |
100 |
24.525 |
BATE |
00311094286EXPA1 |
| 2022-06-09 09:38:47 |
178 |
24.525 |
BATE |
00311094287EXPA1 |
| 2022-06-09 09:38:48 |
600 |
24.525 |
XLON |
00311094288EXPA1 |
| 2022-06-09 09:38:48 |
604 |
24.525 |
XLON |
00311094289EXPA1 |
| 2022-06-09 09:38:48 |
606 |
24.525 |
XLON |
00311094290EXPA1 |
| 2022-06-09 09:38:48 |
400 |
24.525 |
XLON |
00311094291EXPA1 |
| 2022-06-09 09:38:48 |
90 |
24.525 |
XLON |
00311094292EXPA1 |
| 2022-06-09 09:38:51 |
305 |
24.525 |
XLON |
00311094294EXPA1 |
| 2022-06-09 09:38:51 |
606 |
24.525 |
XLON |
00311094295EXPA1 |
| 2022-06-09 09:38:57 |
500 |
24.525 |
XLON |
00311094307EXPA1 |
| 2022-06-09 09:38:57 |
606 |
24.525 |
XLON |
00311094308EXPA1 |
| 2022-06-09 09:39:03 |
339 |
24.535 |
XLON |
00311094320EXPA1 |
| 2022-06-09 09:39:03 |
249 |
24.535 |
XLON |
00311094321EXPA1 |
| 2022-06-09 09:39:03 |
604 |
24.535 |
XLON |
00311094322EXPA1 |
| 2022-06-09 09:39:03 |
606 |
24.535 |
XLON |
00311094323EXPA1 |
| 2022-06-09 09:39:03 |
322 |
24.535 |
XLON |
00311094324EXPA1 |
| 2022-06-09 09:39:21 |
48 |
24.535 |
CHIX |
00311094359EXPA1 |
| 2022-06-09 09:39:21 |
100 |
24.535 |
CHIX |
00311094360EXPA1 |
| 2022-06-09 09:39:21 |
34 |
24.535 |
CHIX |
00311094361EXPA1 |
| 2022-06-09 09:39:21 |
216 |
24.535 |
CHIX |
00311094362EXPA1 |
| 2022-06-09 09:39:21 |
181 |
24.535 |
CHIX |
00311094363EXPA1 |
| 2022-06-09 09:39:21 |
57 |
24.535 |
CHIX |
00311094364EXPA1 |
| 2022-06-09 09:39:21 |
58 |
24.535 |
CHIX |
00311094365EXPA1 |
| 2022-06-09 09:39:21 |
104 |
24.535 |
CHIX |
00311094366EXPA1 |
| 2022-06-09 09:39:21 |
65 |
24.535 |
CHIX |
00311094367EXPA1 |
| 2022-06-09 09:39:21 |
21 |
24.535 |
CHIX |
00311094368EXPA1 |
| 2022-06-09 09:39:21 |
606 |
24.535 |
XLON |
00311094369EXPA1 |
| 2022-06-09 09:39:21 |
370 |
24.535 |
XLON |
00311094370EXPA1 |
| 2022-06-09 09:39:21 |
161 |
24.535 |
XLON |
00311094371EXPA1 |
| 2022-06-09 09:39:30 |
400 |
24.535 |
XLON |
00311094406EXPA1 |
| 2022-06-09 09:39:30 |
500 |
24.535 |
XLON |
00311094407EXPA1 |
| 2022-06-09 09:39:30 |
431 |
24.535 |
XLON |
00311094408EXPA1 |
| 2022-06-09 09:39:33 |
550 |
24.535 |
XLON |
00311094415EXPA1 |
| 2022-06-09 09:39:33 |
604 |
24.535 |
XLON |
00311094416EXPA1 |
| 2022-06-09 09:39:36 |
518 |
24.530 |
BATE |
00311094423EXPA1 |
| 2022-06-09 09:40:14 |
416 |
24.525 |
BATE |
00311094588EXPA1 |
| 2022-06-09 09:40:14 |
111 |
24.525 |
CHIX |
00311094589EXPA1 |
| 2022-06-09 09:40:14 |
427 |
24.525 |
CHIX |
00311094590EXPA1 |
| 2022-06-09 09:40:14 |
427 |
24.525 |
XLON |
00311094591EXPA1 |
| 2022-06-09 09:40:24 |
742 |
24.520 |
XLON |
00311094602EXPA1 |
| 2022-06-09 09:40:32 |
400 |
24.520 |
XLON |
00311094621EXPA1 |
| 2022-06-09 09:40:32 |
604 |
24.520 |
XLON |
00311094622EXPA1 |
| 2022-06-09 09:40:38 |
604 |
24.520 |
XLON |
00311094646EXPA1 |
| 2022-06-09 09:40:47 |
231 |
24.520 |
XLON |
00311094659EXPA1 |
| 2022-06-09 09:40:47 |
920 |
24.520 |
XLON |
00311094660EXPA1 |
| 2022-06-09 09:40:49 |
686 |
24.515 |
BATE |
00311094671EXPA1 |
| 2022-06-09 09:40:49 |
386 |
24.515 |
CHIX |
00311094672EXPA1 |
| 2022-06-09 09:40:49 |
813 |
24.515 |
XLON |
00311094673EXPA1 |
| 2022-06-09 09:40:57 |
440 |
24.510 |
XLON |
00311094688EXPA1 |
| 2022-06-09 09:40:57 |
604 |
24.510 |
XLON |
00311094689EXPA1 |
| 2022-06-09 09:40:57 |
400 |
24.510 |
XLON |
00311094690EXPA1 |
| 2022-06-09 09:40:57 |
452 |
24.510 |
XLON |
00311094691EXPA1 |
| 2022-06-09 09:41:03 |
604 |
24.510 |
XLON |
00311094700EXPA1 |
| 2022-06-09 09:41:03 |
606 |
24.510 |
XLON |
00311094701EXPA1 |
| 2022-06-09 09:41:11 |
692 |
24.505 |
XLON |
00311094719EXPA1 |
| 2022-06-09 09:41:46 |
400 |
24.515 |
XLON |
00311094843EXPA1 |
| 2022-06-09 09:41:46 |
604 |
24.515 |
XLON |
00311094844EXPA1 |
| 2022-06-09 09:41:46 |
312 |
24.515 |
XLON |
00311094845EXPA1 |
| 2022-06-09 09:41:49 |
200 |
24.510 |
BATE |
00311094854EXPA1 |
| 2022-06-09 09:41:49 |
1,237 |
24.515 |
CHIX |
00311094847EXPA1 |
| 2022-06-09 09:41:49 |
390 |
24.515 |
XLON |
00311094851EXPA1 |
| 2022-06-09 09:41:49 |
606 |
24.515 |
XLON |
00311094852EXPA1 |
| 2022-06-09 09:41:49 |
345 |
24.515 |
XLON |
00311094853EXPA1 |
| 2022-06-09 09:41:51 |
324 |
24.510 |
BATE |
00311094859EXPA1 |
| 2022-06-09 09:41:51 |
664 |
24.510 |
XLON |
00311094857EXPA1 |
| 2022-06-09 09:41:51 |
805 |
24.510 |
XLON |
00311094858EXPA1 |
| 2022-06-09 09:42:17 |
400 |
24.505 |
XLON |
00311094896EXPA1 |
| 2022-06-09 09:42:17 |
604 |
24.505 |
XLON |
00311094897EXPA1 |
| 2022-06-09 09:42:17 |
606 |
24.505 |
XLON |
00311094898EXPA1 |
| 2022-06-09 09:42:17 |
353 |
24.505 |
XLON |
00311094899EXPA1 |
| 2022-06-09 09:42:20 |
47 |
24.505 |
XLON |
00311094903EXPA1 |
| 2022-06-09 09:42:20 |
604 |
24.505 |
XLON |
00311094904EXPA1 |
| 2022-06-09 09:42:32 |
604 |
24.505 |
XLON |
00311094914EXPA1 |
| 2022-06-09 09:42:32 |
606 |
24.505 |
XLON |
00311094915EXPA1 |
| 2022-06-09 09:42:32 |
464 |
24.505 |
XLON |
00311094916EXPA1 |
| 2022-06-09 09:42:35 |
125 |
24.500 |
BATE |
00311094930EXPA1 |
| 2022-06-09 09:42:35 |
206 |
24.505 |
XLON |
00311094929EXPA1 |
| 2022-06-09 09:43:12 |
40 |
24.505 |
BATE |
00311094997EXPA1 |
| 2022-06-09 09:43:12 |
1,058 |
24.505 |
BATE |
00311094998EXPA1 |
| 2022-06-09 09:43:12 |
640 |
24.505 |
XLON |
00311094999EXPA1 |
| 2022-06-09 09:43:12 |
771 |
24.505 |
XLON |
00311095000EXPA1 |
| 2022-06-09 09:43:14 |
400 |
24.505 |
XLON |
00311095002EXPA1 |
| 2022-06-09 09:43:14 |
606 |
24.505 |
XLON |
00311095003EXPA1 |
| 2022-06-09 09:43:14 |
604 |
24.505 |
XLON |
00311095004EXPA1 |
| 2022-06-09 09:43:15 |
110 |
24.500 |
CHIX |
00311095006EXPA1 |
| 2022-06-09 09:43:15 |
283 |
24.500 |
CHIX |
00311095007EXPA1 |
| 2022-06-09 09:43:15 |
844 |
24.500 |
XLON |
00311095008EXPA1 |
| 2022-06-09 09:43:38 |
1,368 |
24.500 |
XLON |
00311095042EXPA1 |
| 2022-06-09 09:43:48 |
590 |
24.500 |
CHIX |
00311095058EXPA1 |
| 2022-06-09 09:43:48 |
319 |
24.500 |
CHIX |
00311095059EXPA1 |
| 2022-06-09 09:43:48 |
281 |
24.500 |
CHIX |
00311095060EXPA1 |
| 2022-06-09 09:44:17 |
5 |
24.505 |
BATE |
00311095140EXPA1 |
| 2022-06-09 09:44:22 |
419 |
24.505 |
BATE |
00311095152EXPA1 |
| 2022-06-09 09:44:26 |
43 |
24.505 |
BATE |
00311095165EXPA1 |
| 2022-06-09 09:44:36 |
95 |
24.510 |
BATE |
00311095201EXPA1 |
| 2022-06-09 09:44:36 |
95 |
24.510 |
BATE |
00311095202EXPA1 |
| 2022-06-09 09:44:36 |
462 |
24.510 |
BATE |
00311095203EXPA1 |
| 2022-06-09 09:44:36 |
53 |
24.510 |
BATE |
00311095206EXPA1 |
| 2022-06-09 09:44:36 |
296 |
24.505 |
CHIX |
00311095200EXPA1 |
| 2022-06-09 09:44:36 |
130 |
24.505 |
XLON |
00311095199EXPA1 |
| 2022-06-09 09:44:36 |
604 |
24.510 |
XLON |
00311095204EXPA1 |
| 2022-06-09 09:44:36 |
392 |
24.510 |
XLON |
00311095205EXPA1 |
| 2022-06-09 09:44:37 |
217 |
24.505 |
CHIX |
00311095207EXPA1 |
| 2022-06-09 09:44:38 |
645 |
24.510 |
XLON |
00311095210EXPA1 |
| 2022-06-09 09:44:38 |
400 |
24.510 |
XLON |
00311095211EXPA1 |
| 2022-06-09 09:44:38 |
606 |
24.510 |
XLON |
00311095212EXPA1 |
| 2022-06-09 09:44:38 |
351 |
24.510 |
XLON |
00311095213EXPA1 |
| 2022-06-09 09:44:53 |
400 |
24.505 |
XLON |
00311095238EXPA1 |
| 2022-06-09 09:44:56 |
400 |
24.505 |
XLON |
00311095254EXPA1 |
| 2022-06-09 09:44:56 |
100 |
24.505 |
XLON |
00311095255EXPA1 |
| 2022-06-09 09:44:56 |
142 |
24.505 |
XLON |
00311095256EXPA1 |
| 2022-06-09 09:44:56 |
606 |
24.505 |
XLON |
00311095257EXPA1 |
| 2022-06-09 09:44:56 |
944 |
24.505 |
XLON |
00311095258EXPA1 |
| 2022-06-09 09:44:59 |
2,208 |
24.505 |
XLON |
00311095259EXPA1 |
| 2022-06-09 09:45:21 |
808 |
24.505 |
CHIX |
00311095331EXPA1 |
| 2022-06-09 09:45:21 |
2,398 |
24.505 |
XLON |
00311095332EXPA1 |
| 2022-06-09 09:45:28 |
231 |
24.510 |
XLON |
00311095334EXPA1 |
| 2022-06-09 09:45:32 |
1,020 |
24.510 |
XLON |
00311095352EXPA1 |
| 2022-06-09 09:45:42 |
1,060 |
24.510 |
BATE |
00311095390EXPA1 |
| 2022-06-09 09:45:43 |
51 |
24.510 |
XLON |
00311095391EXPA1 |
| 2022-06-09 09:45:46 |
2,187 |
24.510 |
XLON |
00311095393EXPA1 |
| 2022-06-09 09:46:15 |
312 |
24.505 |
XLON |
00311095442EXPA1 |
| 2022-06-09 09:46:37 |
604 |
24.515 |
XLON |
00311095478EXPA1 |
| 2022-06-09 09:46:37 |
604 |
24.515 |
XLON |
00311095479EXPA1 |
| 2022-06-09 09:46:37 |
396 |
24.515 |
XLON |
00311095480EXPA1 |
| 2022-06-09 09:46:37 |
606 |
24.515 |
XLON |
00311095481EXPA1 |
| 2022-06-09 09:46:37 |
290 |
24.515 |
XLON |
00311095482EXPA1 |
| 2022-06-09 09:46:37 |
1,073 |
24.515 |
XLON |
00311095483EXPA1 |
| 2022-06-09 09:46:41 |
606 |
24.515 |
XLON |
00311095485EXPA1 |
| 2022-06-09 09:46:41 |
604 |
24.515 |
XLON |
00311095486EXPA1 |
| 2022-06-09 09:46:41 |
32 |
24.515 |
XLON |
00311095487EXPA1 |
| 2022-06-09 09:46:43 |
95 |
24.510 |
BATE |
00311095490EXPA1 |
| 2022-06-09 09:46:43 |
95 |
24.515 |
BATE |
00311095491EXPA1 |
| 2022-06-09 09:46:43 |
100 |
24.515 |
BATE |
00311095492EXPA1 |
| 2022-06-09 09:46:43 |
153 |
24.515 |
BATE |
00311095493EXPA1 |
| 2022-06-09 09:46:43 |
276 |
24.515 |
BATE |
00311095494EXPA1 |
| 2022-06-09 09:46:43 |
259 |
24.515 |
BATE |
00311095495EXPA1 |
| 2022-06-09 09:46:51 |
590 |
24.515 |
CHIX |
00311095519EXPA1 |
| 2022-06-09 09:46:51 |
219 |
24.515 |
CHIX |
00311095520EXPA1 |
| 2022-06-09 09:47:01 |
391 |
24.505 |
CHIX |
00311095545EXPA1 |
| 2022-06-09 09:47:05 |
700 |
24.505 |
XLON |
00311095556EXPA1 |
| 2022-06-09 09:47:05 |
500 |
24.505 |
XLON |
00311095557EXPA1 |
| 2022-06-09 09:47:05 |
400 |
24.505 |
XLON |
00311095558EXPA1 |
| 2022-06-09 09:47:05 |
91 |
24.505 |
XLON |
00311095559EXPA1 |
| 2022-06-09 09:47:34 |
125 |
24.505 |
XLON |
00311095762EXPA1 |
| 2022-06-09 09:47:34 |
2,139 |
24.505 |
XLON |
00311095763EXPA1 |
| 2022-06-09 09:47:37 |
812 |
24.495 |
XLON |
00311095788EXPA1 |
| 2022-06-09 09:47:44 |
304 |
24.490 |
BATE |
00311095809EXPA1 |
| 2022-06-09 09:47:44 |
33 |
24.490 |
BATE |
00311095810EXPA1 |
| 2022-06-09 09:47:44 |
18 |
24.490 |
BATE |
00311095811EXPA1 |
| 2022-06-09 09:47:44 |
62 |
24.490 |
BATE |
00311095812EXPA1 |
| 2022-06-09 09:47:57 |
82 |
24.490 |
CHIX |
00311095839EXPA1 |
| 2022-06-09 09:47:57 |
84 |
24.490 |
CHIX |
00311095840EXPA1 |
| 2022-06-09 09:48:04 |
109 |
24.495 |
XLON |
00311095852EXPA1 |
| 2022-06-09 09:48:04 |
1,605 |
24.495 |
XLON |
00311095853EXPA1 |
| 2022-06-09 09:48:39 |
108 |
24.490 |
BATE |
00311095956EXPA1 |
| 2022-06-09 09:48:39 |
53 |
24.490 |
BATE |
00311095957EXPA1 |
| 2022-06-09 09:48:39 |
51 |
24.490 |
BATE |
00311095958EXPA1 |
| 2022-06-09 09:48:39 |
173 |
24.490 |
BATE |
00311095959EXPA1 |
| 2022-06-09 09:48:39 |
367 |
24.490 |
BATE |
00311095961EXPA1 |
| 2022-06-09 09:48:39 |
1,078 |
24.495 |
CHIX |
00311095953EXPA1 |
| 2022-06-09 09:48:39 |
2,143 |
24.495 |
XLON |
00311095954EXPA1 |
| 2022-06-09 09:48:39 |
320 |
24.490 |
XLON |
00311095955EXPA1 |
| 2022-06-09 09:48:39 |
488 |
24.490 |
XLON |
00311095960EXPA1 |
| 2022-06-09 09:50:19 |
108 |
24.510 |
BATE |
00311096214EXPA1 |
| 2022-06-09 09:50:19 |
532 |
24.510 |
BATE |
00311096215EXPA1 |
| 2022-06-09 09:50:19 |
300 |
24.510 |
BATE |
00311096216EXPA1 |
| 2022-06-09 09:50:19 |
64 |
24.510 |
BATE |
00311096217EXPA1 |
| 2022-06-09 09:50:19 |
590 |
24.510 |
CHIX |
00311096218EXPA1 |
| 2022-06-09 09:50:19 |
622 |
24.510 |
CHIX |
00311096219EXPA1 |
| 2022-06-09 09:50:19 |
606 |
24.510 |
XLON |
00311096220EXPA1 |
| 2022-06-09 09:50:19 |
406 |
24.510 |
XLON |
00311096221EXPA1 |
| 2022-06-09 09:50:19 |
305 |
24.510 |
XLON |
00311096222EXPA1 |
| 2022-06-09 09:50:19 |
358 |
24.510 |
XLON |
00311096223EXPA1 |
| 2022-06-09 09:50:21 |
469 |
24.510 |
XLON |
00311096235EXPA1 |
| 2022-06-09 09:50:21 |
606 |
24.510 |
XLON |
00311096236EXPA1 |
| 2022-06-09 09:50:21 |
604 |
24.510 |
XLON |
00311096237EXPA1 |
| 2022-06-09 09:50:47 |
104 |
24.510 |
BATE |
00311096303EXPA1 |
| 2022-06-09 09:50:47 |
785 |
24.510 |
BATE |
00311096304EXPA1 |
| 2022-06-09 09:51:02 |
152 |
24.505 |
CHIX |
00311096346EXPA1 |
| 2022-06-09 09:51:02 |
157 |
24.505 |
CHIX |
00311096347EXPA1 |
| 2022-06-09 09:51:02 |
100 |
24.505 |
CHIX |
00311096349EXPA1 |
| 2022-06-09 09:51:02 |
397 |
24.505 |
XLON |
00311096348EXPA1 |
| 2022-06-09 09:51:03 |
20 |
24.500 |
XLON |
00311096357EXPA1 |
| 2022-06-09 09:51:04 |
33 |
24.500 |
XLON |
00311096360EXPA1 |
| 2022-06-09 09:51:04 |
627 |
24.500 |
XLON |
00311096361EXPA1 |
| 2022-06-09 09:51:04 |
325 |
24.500 |
XLON |
00311096362EXPA1 |
| 2022-06-09 09:51:04 |
1,162 |
24.500 |
XLON |
00311096363EXPA1 |
| 2022-06-09 09:51:09 |
400 |
24.495 |
XLON |
00311096380EXPA1 |
| 2022-06-09 09:51:09 |
604 |
24.495 |
XLON |
00311096381EXPA1 |
| 2022-06-09 09:51:39 |
796 |
24.495 |
XLON |
00311096475EXPA1 |
| 2022-06-09 09:51:40 |
28 |
24.495 |
CHIX |
00311096477EXPA1 |
| 2022-06-09 09:51:59 |
18 |
24.495 |
CHIX |
00311096519EXPA1 |
| 2022-06-09 09:52:01 |
53 |
24.490 |
BATE |
00311096538EXPA1 |
| 2022-06-09 09:52:01 |
69 |
24.490 |
BATE |
00311096540EXPA1 |
| 2022-06-09 09:52:01 |
100 |
24.495 |
CHIX |
00311096537EXPA1 |
| 2022-06-09 09:52:01 |
1,061 |
24.495 |
CHIX |
00311096539EXPA1 |
| 2022-06-09 09:52:03 |
400 |
24.495 |
XLON |
00311096574EXPA1 |
| 2022-06-09 09:52:03 |
604 |
24.495 |
XLON |
00311096575EXPA1 |
| 2022-06-09 09:52:03 |
606 |
24.495 |
XLON |
00311096576EXPA1 |
| 2022-06-09 09:52:03 |
610 |
24.495 |
XLON |
00311096577EXPA1 |
| 2022-06-09 09:52:05 |
387 |
24.490 |
BATE |
00311096582EXPA1 |
| 2022-06-09 09:52:05 |
300 |
24.490 |
XLON |
00311096583EXPA1 |
| 2022-06-09 09:52:05 |
470 |
24.490 |
XLON |
00311096584EXPA1 |
| 2022-06-09 09:52:33 |
584 |
24.490 |
BATE |
00311096643EXPA1 |
| 2022-06-09 09:52:33 |
24 |
24.490 |
BATE |
00311096650EXPA1 |
| 2022-06-09 09:52:33 |
18 |
24.490 |
BATE |
00311096651EXPA1 |
| 2022-06-09 09:52:33 |
138 |
24.490 |
BATE |
00311096653EXPA1 |
| 2022-06-09 09:52:33 |
27 |
24.490 |
BATE |
00311096654EXPA1 |
| 2022-06-09 09:52:47 |
86 |
24.495 |
XLON |
00311096693EXPA1 |
| 2022-06-09 09:52:54 |
1,270 |
24.500 |
XLON |
00311096704EXPA1 |
| 2022-06-09 09:52:55 |
756 |
24.500 |
XLON |
00311096716EXPA1 |
| 2022-06-09 09:52:55 |
758 |
24.500 |
XLON |
00311096717EXPA1 |
| 2022-06-09 09:52:55 |
400 |
24.500 |
XLON |
00311096718EXPA1 |
| 2022-06-09 09:52:55 |
81 |
24.500 |
XLON |
00311096719EXPA1 |
| 2022-06-09 09:52:58 |
117 |
24.500 |
XLON |
00311096733EXPA1 |
| 2022-06-09 09:52:58 |
234 |
24.500 |
XLON |
00311096734EXPA1 |
| 2022-06-09 09:52:58 |
1,637 |
24.500 |
XLON |
00311096735EXPA1 |
| 2022-06-09 09:53:10 |
758 |
24.500 |
XLON |
00311096754EXPA1 |
| 2022-06-09 09:53:27 |
298 |
24.500 |
BATE |
00311096796EXPA1 |
| 2022-06-09 09:53:27 |
74 |
24.500 |
BATE |
00311096798EXPA1 |
| 2022-06-09 09:53:27 |
1 |
24.500 |
BATE |
00311096799EXPA1 |
| 2022-06-09 09:53:27 |
780 |
24.500 |
CHIX |
00311096797EXPA1 |
| 2022-06-09 09:53:27 |
865 |
24.505 |
XLON |
00311096794EXPA1 |
| 2022-06-09 09:53:32 |
706 |
24.500 |
XLON |
00311096808EXPA1 |
| 2022-06-09 09:53:32 |
758 |
24.500 |
XLON |
00311096809EXPA1 |
| 2022-06-09 09:53:32 |
85 |
24.500 |
XLON |
00311096810EXPA1 |
| 2022-06-09 09:53:35 |
547 |
24.500 |
XLON |
00311096829EXPA1 |
| 2022-06-09 09:53:35 |
756 |
24.500 |
XLON |
00311096830EXPA1 |
| 2022-06-09 09:53:35 |
400 |
24.500 |
XLON |
00311096831EXPA1 |
| 2022-06-09 09:53:35 |
261 |
24.500 |
XLON |
00311096832EXPA1 |
| 2022-06-09 09:53:38 |
756 |
24.500 |
XLON |
00311096834EXPA1 |
| 2022-06-09 09:53:38 |
400 |
24.500 |
XLON |
00311096835EXPA1 |
| 2022-06-09 09:53:38 |
758 |
24.500 |
XLON |
00311096836EXPA1 |
| 2022-06-09 09:53:53 |
1,300 |
24.505 |
XLON |
00311096875EXPA1 |
| 2022-06-09 09:53:53 |
1,091 |
24.505 |
XLON |
00311096876EXPA1 |
| 2022-06-09 09:54:02 |
359 |
24.500 |
BATE |
00311096901EXPA1 |
| 2022-06-09 09:54:02 |
462 |
24.500 |
BATE |
00311096903EXPA1 |
| 2022-06-09 09:54:02 |
388 |
24.500 |
CHIX |
00311096902EXPA1 |
| 2022-06-09 09:54:02 |
834 |
24.500 |
XLON |
00311096904EXPA1 |
| 2022-06-09 09:54:02 |
15 |
24.500 |
XLON |
00311096905EXPA1 |
| 2022-06-09 09:54:23 |
100 |
24.510 |
XLON |
00311096978EXPA1 |
| 2022-06-09 09:54:23 |
758 |
24.510 |
XLON |
00311096979EXPA1 |
| 2022-06-09 09:54:23 |
756 |
24.510 |
XLON |
00311096980EXPA1 |
| 2022-06-09 09:54:23 |
132 |
24.510 |
XLON |
00311096981EXPA1 |
| 2022-06-09 09:54:30 |
428 |
24.505 |
XLON |
00311097007EXPA1 |
| 2022-06-09 09:54:49 |
365 |
24.510 |
XLON |
00311097036EXPA1 |
| 2022-06-09 09:54:49 |
758 |
24.510 |
XLON |
00311097037EXPA1 |
| 2022-06-09 09:54:49 |
400 |
24.510 |
XLON |
00311097038EXPA1 |
| 2022-06-09 09:54:49 |
224 |
24.510 |
XLON |
00311097039EXPA1 |
| 2022-06-09 09:54:49 |
127 |
24.510 |
XLON |
00311097040EXPA1 |
| 2022-06-09 09:54:49 |
288 |
24.510 |
XLON |
00311097041EXPA1 |
| 2022-06-09 09:54:49 |
54 |
24.510 |
XLON |
00311097042EXPA1 |
| 2022-06-09 09:55:15 |
477 |
24.505 |
CHIX |
00311097083EXPA1 |
| 2022-06-09 09:55:15 |
500 |
24.505 |
CHIX |
00311097084EXPA1 |
| 2022-06-09 09:55:15 |
61 |
24.505 |
CHIX |
00311097085EXPA1 |
| 2022-06-09 09:55:15 |
328 |
24.505 |
XLON |
00311097086EXPA1 |
| 2022-06-09 09:55:15 |
95 |
24.505 |
XLON |
00311097087EXPA1 |
| 2022-06-09 09:55:21 |
1,643 |
24.505 |
XLON |
00311097103EXPA1 |
| 2022-06-09 09:55:25 |
84 |
24.510 |
BATE |
00311097108EXPA1 |
| 2022-06-09 09:55:25 |
95 |
24.510 |
BATE |
00311097109EXPA1 |
| 2022-06-09 09:55:25 |
84 |
24.510 |
BATE |
00311097110EXPA1 |
| 2022-06-09 09:55:25 |
84 |
24.510 |
BATE |
00311097111EXPA1 |
| 2022-06-09 09:55:25 |
84 |
24.510 |
BATE |
00311097112EXPA1 |
| 2022-06-09 09:55:25 |
84 |
24.510 |
BATE |
00311097114EXPA1 |
| 2022-06-09 09:55:25 |
464 |
24.510 |
BATE |
00311097115EXPA1 |
| 2022-06-09 09:56:07 |
971 |
24.515 |
CHIX |
00311097234EXPA1 |
| 2022-06-09 09:56:07 |
8 |
24.515 |
CHIX |
00311097237EXPA1 |
| 2022-06-09 09:56:07 |
187 |
24.515 |
XLON |
00311097235EXPA1 |
| 2022-06-09 09:56:07 |
1,100 |
24.515 |
XLON |
00311097236EXPA1 |
| 2022-06-09 09:56:07 |
758 |
24.515 |
XLON |
00311097238EXPA1 |
| 2022-06-09 09:56:07 |
756 |
24.515 |
XLON |
00311097239EXPA1 |
| 2022-06-09 09:56:07 |
550 |
24.515 |
XLON |
00311097240EXPA1 |
| 2022-06-09 09:56:07 |
470 |
24.515 |
XLON |
00311097241EXPA1 |
| 2022-06-09 09:56:07 |
400 |
24.515 |
XLON |
00311097242EXPA1 |
| 2022-06-09 09:56:07 |
369 |
24.515 |
XLON |
00311097243EXPA1 |
| 2022-06-09 09:56:11 |
114 |
24.510 |
BATE |
00311097255EXPA1 |
| 2022-06-09 09:56:11 |
100 |
24.510 |
BATE |
00311097256EXPA1 |
| 2022-06-09 09:56:43 |
756 |
24.525 |
XLON |
00311097342EXPA1 |
| 2022-06-09 09:56:43 |
758 |
24.525 |
XLON |
00311097343EXPA1 |
| 2022-06-09 09:56:43 |
314 |
24.525 |
XLON |
00311097344EXPA1 |
| 2022-06-09 09:57:01 |
820 |
24.535 |
BATE |
00311097407EXPA1 |
| 2022-06-09 09:57:01 |
284 |
24.535 |
BATE |
00311097408EXPA1 |
| 2022-06-09 09:57:30 |
1,226 |
24.540 |
XLON |
00311097502EXPA1 |
| 2022-06-09 09:57:30 |
3,238 |
24.540 |
XLON |
00311097503EXPA1 |
| 2022-06-09 09:57:51 |
398 |
24.535 |
BATE |
00311097559EXPA1 |
| 2022-06-09 09:57:51 |
976 |
24.535 |
CHIX |
00311097558EXPA1 |
| 2022-06-09 09:58:06 |
735 |
24.535 |
XLON |
00311097629EXPA1 |
| 2022-06-09 09:58:06 |
735 |
24.535 |
XLON |
00311097630EXPA1 |
| 2022-06-09 09:58:10 |
869 |
24.535 |
XLON |
00311097635EXPA1 |
| 2022-06-09 09:58:10 |
457 |
24.535 |
XLON |
00311097636EXPA1 |
| 2022-06-09 09:58:17 |
344 |
24.530 |
BATE |
00311097675EXPA1 |
| 2022-06-09 09:58:17 |
41 |
24.530 |
BATE |
00311097676EXPA1 |
| 2022-06-09 09:58:17 |
523 |
24.530 |
CHIX |
00311097674EXPA1 |
| 2022-06-09 09:58:17 |
56 |
24.530 |
CHIX |
00311097677EXPA1 |
| 2022-06-09 09:58:53 |
400 |
24.530 |
XLON |
00311097747EXPA1 |
| 2022-06-09 09:58:53 |
351 |
24.530 |
XLON |
00311097749EXPA1 |
| 2022-06-09 09:58:53 |
756 |
24.530 |
XLON |
00311097751EXPA1 |
| 2022-06-09 09:58:53 |
737 |
24.530 |
XLON |
00311097752EXPA1 |
| 2022-06-09 09:58:53 |
21 |
24.530 |
XLON |
00311097754EXPA1 |
| 2022-06-09 09:58:53 |
400 |
24.530 |
XLON |
00311097755EXPA1 |
| 2022-06-09 09:58:53 |
389 |
24.530 |
XLON |
00311097756EXPA1 |
| 2022-06-09 09:58:54 |
57 |
24.525 |
CHIX |
00311097757EXPA1 |
| 2022-06-09 09:58:54 |
203 |
24.525 |
CHIX |
00311097758EXPA1 |
| 2022-06-09 09:59:01 |
338 |
24.525 |
BATE |
00311097796EXPA1 |
| 2022-06-09 09:59:01 |
36 |
24.525 |
BATE |
00311097798EXPA1 |
| 2022-06-09 09:59:01 |
128 |
24.525 |
CHIX |
00311097797EXPA1 |
| 2022-06-09 09:59:01 |
792 |
24.525 |
XLON |
00311097799EXPA1 |
| 2022-06-09 09:59:25 |
219 |
24.525 |
XLON |
00311097874EXPA1 |
| 2022-06-09 09:59:25 |
758 |
24.525 |
XLON |
00311097875EXPA1 |
| 2022-06-09 09:59:25 |
756 |
24.525 |
XLON |
00311097877EXPA1 |
| 2022-06-09 09:59:25 |
336 |
24.525 |
XLON |
00311097878EXPA1 |
| 2022-06-09 10:00:04 |
693 |
24.520 |
BATE |
00311098074EXPA1 |
| 2022-06-09 10:00:04 |
53 |
24.520 |
BATE |
00311098075EXPA1 |
| 2022-06-09 10:00:04 |
34 |
24.520 |
BATE |
00311098076EXPA1 |
| 2022-06-09 10:00:04 |
357 |
24.520 |
BATE |
00311098077EXPA1 |
| 2022-06-09 10:00:04 |
204 |
24.520 |
XLON |
00311098078EXPA1 |
| 2022-06-09 10:00:04 |
912 |
24.520 |
XLON |
00311098079EXPA1 |
| 2022-06-09 10:00:04 |
204 |
24.520 |
XLON |
00311098080EXPA1 |
| 2022-06-09 10:00:04 |
1,879 |
24.520 |
XLON |
00311098081EXPA1 |
| 2022-06-09 10:00:05 |
283 |
24.520 |
CHIX |
00311098087EXPA1 |
| 2022-06-09 10:00:05 |
59 |
24.520 |
CHIX |
00311098089EXPA1 |
| 2022-06-09 10:00:51 |
264 |
24.535 |
XLON |
00311098187EXPA1 |
| 2022-06-09 10:01:02 |
16 |
24.535 |
BATE |
00311098216EXPA1 |
| 2022-06-09 10:01:02 |
386 |
24.535 |
BATE |
00311098217EXPA1 |
| 2022-06-09 10:01:02 |
590 |
24.540 |
CHIX |
00311098205EXPA1 |
| 2022-06-09 10:01:02 |
626 |
24.540 |
CHIX |
00311098206EXPA1 |
| 2022-06-09 10:01:02 |
206 |
24.540 |
XLON |
00311098207EXPA1 |
| 2022-06-09 10:01:02 |
257 |
24.540 |
XLON |
00311098208EXPA1 |
| 2022-06-09 10:01:02 |
758 |
24.540 |
XLON |
00311098209EXPA1 |
| 2022-06-09 10:01:02 |
400 |
24.540 |
XLON |
00311098211EXPA1 |
| 2022-06-09 10:01:02 |
582 |
24.540 |
XLON |
00311098212EXPA1 |
| 2022-06-09 10:01:02 |
238 |
24.540 |
XLON |
00311098213EXPA1 |
| 2022-06-09 10:01:07 |
728 |
24.535 |
XLON |
00311098257EXPA1 |
| 2022-06-09 10:01:07 |
400 |
24.535 |
XLON |
00311098258EXPA1 |
| 2022-06-09 10:01:13 |
97 |
24.535 |
CHIX |
00311098308EXPA1 |
| 2022-06-09 10:01:13 |
218 |
24.535 |
CHIX |
00311098309EXPA1 |
| 2022-06-09 10:01:13 |
76 |
24.535 |
CHIX |
00311098310EXPA1 |
| 2022-06-09 10:01:13 |
20 |
24.535 |
CHIX |
00311098311EXPA1 |
| 2022-06-09 10:01:25 |
1,413 |
24.535 |
XLON |
00311098333EXPA1 |
| 2022-06-09 10:01:44 |
390 |
24.530 |
BATE |
00311098388EXPA1 |
| 2022-06-09 10:01:44 |
1,111 |
24.530 |
XLON |
00311098389EXPA1 |
| 2022-06-09 10:01:44 |
464 |
24.530 |
XLON |
00311098390EXPA1 |
| 2022-06-09 10:01:44 |
331 |
24.530 |
XLON |
00311098391EXPA1 |
| 2022-06-09 10:01:51 |
400 |
24.525 |
XLON |
00311098410EXPA1 |
| 2022-06-09 10:02:24 |
37 |
24.525 |
XLON |
00311098484EXPA1 |
| 2022-06-09 10:02:29 |
95 |
24.530 |
BATE |
00311098489EXPA1 |
| 2022-06-09 10:02:29 |
610 |
24.530 |
BATE |
00311098490EXPA1 |
| 2022-06-09 10:02:29 |
95 |
24.530 |
BATE |
00311098491EXPA1 |
| 2022-06-09 10:02:29 |
84 |
24.530 |
BATE |
00311098492EXPA1 |
| 2022-06-09 10:02:29 |
312 |
24.530 |
BATE |
00311098493EXPA1 |
| 2022-06-09 10:02:37 |
311 |
24.530 |
CHIX |
00311098508EXPA1 |
| 2022-06-09 10:02:37 |
295 |
24.530 |
CHIX |
00311098509EXPA1 |
| 2022-06-09 10:02:51 |
24 |
24.530 |
CHIX |
00311098625EXPA1 |
| 2022-06-09 10:02:51 |
238 |
24.530 |
CHIX |
00311098626EXPA1 |
| 2022-06-09 10:02:51 |
16 |
24.530 |
CHIX |
00311098627EXPA1 |
| 2022-06-09 10:02:51 |
57 |
24.530 |
CHIX |
00311098628EXPA1 |
| 2022-06-09 10:02:51 |
37 |
24.530 |
CHIX |
00311098629EXPA1 |
| 2022-06-09 10:02:51 |
61 |
24.530 |
CHIX |
00311098631EXPA1 |
| 2022-06-09 10:03:16 |
39 |
24.540 |
XLON |
00311098676EXPA1 |
| 2022-06-09 10:03:16 |
1,805 |
24.540 |
XLON |
00311098677EXPA1 |
| 2022-06-09 10:03:16 |
383 |
24.540 |
XLON |
00311098678EXPA1 |
| 2022-06-09 10:03:16 |
107 |
24.545 |
XLON |
00311098679EXPA1 |
| 2022-06-09 10:03:16 |
445 |
24.545 |
XLON |
00311098680EXPA1 |
| 2022-06-09 10:03:16 |
455 |
24.545 |
XLON |
00311098681EXPA1 |
| 2022-06-09 10:03:16 |
756 |
24.545 |
XLON |
00311098682EXPA1 |
| 2022-06-09 10:03:16 |
758 |
24.545 |
XLON |
00311098683EXPA1 |
| 2022-06-09 10:03:16 |
400 |
24.545 |
XLON |
00311098684EXPA1 |
| 2022-06-09 10:03:16 |
384 |
24.545 |
XLON |
00311098685EXPA1 |
| 2022-06-09 10:03:16 |
400 |
24.545 |
XLON |
00311098686EXPA1 |
| 2022-06-09 10:03:16 |
625 |
24.545 |
XLON |
00311098687EXPA1 |
| 2022-06-09 10:03:18 |
36 |
24.535 |
BATE |
00311098689EXPA1 |
| 2022-06-09 10:03:18 |
380 |
24.535 |
BATE |
00311098690EXPA1 |
| 2022-06-09 10:03:19 |
5 |
24.530 |
CHIX |
00311098692EXPA1 |
| 2022-06-09 10:03:21 |
400 |
24.535 |
XLON |
00311098701EXPA1 |
| 2022-06-09 10:03:21 |
758 |
24.535 |
XLON |
00311098702EXPA1 |
| 2022-06-09 10:03:21 |
756 |
24.535 |
XLON |
00311098703EXPA1 |
| 2022-06-09 10:03:21 |
79 |
24.535 |
XLON |
00311098704EXPA1 |
| 2022-06-09 10:03:40 |
306 |
24.545 |
CHIX |
00311098767EXPA1 |
| 2022-06-09 10:03:40 |
128 |
24.545 |
CHIX |
00311098768EXPA1 |
| 2022-06-09 10:03:40 |
441 |
24.545 |
CHIX |
00311098769EXPA1 |
| 2022-06-09 10:03:42 |
758 |
24.545 |
XLON |
00311098792EXPA1 |
| 2022-06-09 10:03:42 |
400 |
24.545 |
XLON |
00311098793EXPA1 |
| 2022-06-09 10:03:42 |
756 |
24.545 |
XLON |
00311098794EXPA1 |
| 2022-06-09 10:03:42 |
420 |
24.545 |
XLON |
00311098795EXPA1 |
| 2022-06-09 10:03:51 |
364 |
24.540 |
BATE |
00311098852EXPA1 |
| 2022-06-09 10:04:37 |
157 |
24.535 |
BATE |
00311098962EXPA1 |
| 2022-06-09 10:04:37 |
116 |
24.535 |
BATE |
00311098964EXPA1 |
| 2022-06-09 10:04:37 |
21 |
24.535 |
BATE |
00311098965EXPA1 |
| 2022-06-09 10:04:37 |
129 |
24.535 |
BATE |
00311098967EXPA1 |
| 2022-06-09 10:04:37 |
516 |
24.535 |
CHIX |
00311098961EXPA1 |
| 2022-06-09 10:04:37 |
16 |
24.535 |
CHIX |
00311098963EXPA1 |
| 2022-06-09 10:04:37 |
9 |
24.535 |
XLON |
00311098966EXPA1 |
| 2022-06-09 10:04:37 |
438 |
24.535 |
XLON |
00311098968EXPA1 |
| 2022-06-09 10:04:37 |
2,100 |
24.535 |
XLON |
00311098969EXPA1 |
| 2022-06-09 10:05:07 |
220 |
24.540 |
BATE |
00311099033EXPA1 |
| 2022-06-09 10:05:07 |
183 |
24.540 |
BATE |
00311099034EXPA1 |
| 2022-06-09 10:05:07 |
584 |
24.540 |
XLON |
00311099035EXPA1 |
| 2022-06-09 10:05:11 |
2,830 |
24.540 |
XLON |
00311099061EXPA1 |
| 2022-06-09 10:05:11 |
1,303 |
24.540 |
XLON |
00311099062EXPA1 |
| 2022-06-09 10:05:14 |
202 |
24.535 |
CHIX |
00311099066EXPA1 |
| 2022-06-09 10:05:14 |
196 |
24.535 |
CHIX |
00311099067EXPA1 |
| 2022-06-09 10:05:41 |
756 |
24.545 |
XLON |
00311099180EXPA1 |
| 2022-06-09 10:05:43 |
554 |
24.545 |
XLON |
00311099191EXPA1 |
| 2022-06-09 10:05:43 |
902 |
24.545 |
XLON |
00311099192EXPA1 |
| 2022-06-09 10:06:02 |
73 |
24.540 |
BATE |
00311099263EXPA1 |
| 2022-06-09 10:06:02 |
95 |
24.540 |
BATE |
00311099264EXPA1 |
| 2022-06-09 10:06:05 |
73 |
24.540 |
BATE |
00311099270EXPA1 |
| 2022-06-09 10:06:05 |
95 |
24.540 |
BATE |
00311099272EXPA1 |
| 2022-06-09 10:06:05 |
330 |
24.540 |
BATE |
00311099273EXPA1 |
| 2022-06-09 10:06:05 |
244 |
24.540 |
BATE |
00311099275EXPA1 |
| 2022-06-09 10:06:05 |
73 |
24.540 |
BATE |
00311099276EXPA1 |
| 2022-06-09 10:06:05 |
13 |
24.540 |
BATE |
00311099277EXPA1 |
| 2022-06-09 10:06:05 |
95 |
24.540 |
BATE |
00311099278EXPA1 |
| 2022-06-09 10:06:05 |
73 |
24.540 |
BATE |
00311099279EXPA1 |
| 2022-06-09 10:06:05 |
19 |
24.540 |
BATE |
00311099280EXPA1 |
| 2022-06-09 10:06:05 |
483 |
24.535 |
XLON |
00311099271EXPA1 |
| 2022-06-09 10:06:05 |
871 |
24.535 |
XLON |
00311099274EXPA1 |
| 2022-06-09 10:06:13 |
1,207 |
24.535 |
CHIX |
00311099300EXPA1 |
| 2022-06-09 10:06:52 |
126 |
24.540 |
BATE |
00311099477EXPA1 |
| 2022-06-09 10:06:52 |
66 |
24.540 |
BATE |
00311099479EXPA1 |
| 2022-06-09 10:06:52 |
51 |
24.540 |
BATE |
00311099480EXPA1 |
| 2022-06-09 10:06:52 |
64 |
24.540 |
BATE |
00311099481EXPA1 |
| 2022-06-09 10:06:52 |
56 |
24.540 |
BATE |
00311099483EXPA1 |
| 2022-06-09 10:06:52 |
23 |
24.540 |
BATE |
00311099484EXPA1 |
| 2022-06-09 10:06:52 |
43 |
24.540 |
BATE |
00311099485EXPA1 |
| 2022-06-09 10:06:52 |
48 |
24.540 |
CHIX |
00311099476EXPA1 |
| 2022-06-09 10:06:52 |
369 |
24.540 |
CHIX |
00311099478EXPA1 |
| 2022-06-09 10:06:52 |
3,587 |
24.540 |
XLON |
00311099482EXPA1 |
| 2022-06-09 10:06:52 |
475 |
24.540 |
XLON |
00311099486EXPA1 |
| 2022-06-09 10:07:03 |
54 |
24.530 |
XLON |
00311099519EXPA1 |
| 2022-06-09 10:07:03 |
1,071 |
24.530 |
XLON |
00311099520EXPA1 |
| 2022-06-09 10:07:03 |
24 |
24.530 |
XLON |
00311099521EXPA1 |
| 2022-06-09 10:07:03 |
30 |
24.530 |
XLON |
00311099522EXPA1 |
| 2022-06-09 10:07:25 |
2,000 |
24.530 |
XLON |
00311099569EXPA1 |
| 2022-06-09 10:07:25 |
271 |
24.530 |
XLON |
00311099570EXPA1 |
| 2022-06-09 10:08:36 |
778 |
24.545 |
BATE |
00311099748EXPA1 |
| 2022-06-09 10:08:36 |
428 |
24.545 |
BATE |
00311099750EXPA1 |
| 2022-06-09 10:08:36 |
218 |
24.545 |
CHIX |
00311099747EXPA1 |
| 2022-06-09 10:08:36 |
880 |
24.545 |
CHIX |
00311099749EXPA1 |
| 2022-06-09 10:08:36 |
370 |
24.545 |
XLON |
00311099751EXPA1 |
| 2022-06-09 10:08:36 |
12 |
24.545 |
XLON |
00311099752EXPA1 |
| 2022-06-09 10:08:53 |
108 |
24.545 |
CHIX |
00311099790EXPA1 |
| 2022-06-09 10:09:07 |
1,319 |
24.555 |
XLON |
00311099837EXPA1 |
| 2022-06-09 10:09:08 |
443 |
24.555 |
XLON |
00311099840EXPA1 |
| 2022-06-09 10:09:08 |
756 |
24.555 |
XLON |
00311099841EXPA1 |
| 2022-06-09 10:09:08 |
758 |
24.555 |
XLON |
00311099842EXPA1 |
| 2022-06-09 10:09:08 |
400 |
24.555 |
XLON |
00311099843EXPA1 |
| 2022-06-09 10:09:08 |
440 |
24.555 |
XLON |
00311099844EXPA1 |
| 2022-06-09 10:09:08 |
331 |
24.555 |
XLON |
00311099845EXPA1 |
| 2022-06-09 10:09:08 |
309 |
24.555 |
XLON |
00311099846EXPA1 |
| 2022-06-09 10:09:10 |
45 |
24.550 |
CHIX |
00311099848EXPA1 |
| 2022-06-09 10:09:10 |
20 |
24.550 |
XLON |
00311099847EXPA1 |
| 2022-06-09 10:09:11 |
400 |
24.555 |
XLON |
00311099850EXPA1 |
| 2022-06-09 10:09:11 |
384 |
24.555 |
XLON |
00311099851EXPA1 |
| 2022-06-09 10:09:11 |
758 |
24.555 |
XLON |
00311099852EXPA1 |
| 2022-06-09 10:09:11 |
756 |
24.555 |
XLON |
00311099853EXPA1 |
| 2022-06-09 10:09:11 |
163 |
24.555 |
XLON |
00311099854EXPA1 |
| 2022-06-09 10:09:11 |
470 |
24.555 |
XLON |
00311099855EXPA1 |
| 2022-06-09 10:09:11 |
137 |
24.555 |
XLON |
00311099856EXPA1 |
| 2022-06-09 10:09:11 |
130 |
24.555 |
XLON |
00311099857EXPA1 |
| 2022-06-09 10:09:11 |
995 |
24.555 |
XLON |
00311099858EXPA1 |
| 2022-06-09 10:09:43 |
581 |
24.560 |
BATE |
00311099937EXPA1 |
| 2022-06-09 10:09:43 |
174 |
24.560 |
BATE |
00311099938EXPA1 |
| 2022-06-09 10:09:43 |
42 |
24.560 |
BATE |
00311099941EXPA1 |
| 2022-06-09 10:09:43 |
411 |
24.560 |
BATE |
00311099942EXPA1 |
| 2022-06-09 10:09:43 |
462 |
24.560 |
XLON |
00311099939EXPA1 |
| 2022-06-09 10:09:43 |
1,622 |
24.560 |
XLON |
00311099940EXPA1 |
| 2022-06-09 10:09:44 |
590 |
24.560 |
CHIX |
00311099948EXPA1 |
| 2022-06-09 10:09:49 |
607 |
24.560 |
CHIX |
00311099979EXPA1 |
| 2022-06-09 10:09:55 |
517 |
24.555 |
XLON |
00311099982EXPA1 |
| 2022-06-09 10:10:24 |
22 |
24.565 |
BATE |
00311100046EXPA1 |
| 2022-06-09 10:10:26 |
100 |
24.565 |
BATE |
00311100050EXPA1 |
| 2022-06-09 10:10:31 |
215 |
24.565 |
BATE |
00311100077EXPA1 |
| 2022-06-09 10:10:31 |
36 |
24.565 |
BATE |
00311100080EXPA1 |
| 2022-06-09 10:10:31 |
363 |
24.565 |
CHIX |
00311100074EXPA1 |
| 2022-06-09 10:10:31 |
65 |
24.565 |
CHIX |
00311100075EXPA1 |
| 2022-06-09 10:10:31 |
465 |
24.565 |
XLON |
00311100076EXPA1 |
| 2022-06-09 10:10:31 |
2,486 |
24.565 |
XLON |
00311100078EXPA1 |
| 2022-06-09 10:10:31 |
18 |
24.565 |
XLON |
00311100079EXPA1 |
| 2022-06-09 10:10:57 |
1,132 |
24.555 |
XLON |
00311100121EXPA1 |
| 2022-06-09 10:11:03 |
1,275 |
24.555 |
XLON |
00311100138EXPA1 |
| 2022-06-09 10:11:04 |
481 |
24.550 |
XLON |
00311100142EXPA1 |
| 2022-06-09 10:11:38 |
53 |
24.560 |
XLON |
00311100196EXPA1 |
| 2022-06-09 10:11:41 |
229 |
24.560 |
BATE |
00311100199EXPA1 |
| 2022-06-09 10:11:41 |
29 |
24.560 |
BATE |
00311100200EXPA1 |
| 2022-06-09 10:11:41 |
292 |
24.560 |
BATE |
00311100201EXPA1 |
| 2022-06-09 10:11:41 |
153 |
24.560 |
BATE |
00311100202EXPA1 |
| 2022-06-09 10:11:41 |
42 |
24.560 |
BATE |
00311100203EXPA1 |
| 2022-06-09 10:11:41 |
414 |
24.560 |
BATE |
00311100206EXPA1 |
| 2022-06-09 10:11:41 |
1,221 |
24.560 |
XLON |
00311100204EXPA1 |
| 2022-06-09 10:11:41 |
920 |
24.560 |
XLON |
00311100205EXPA1 |
| 2022-06-09 10:11:41 |
162 |
24.555 |
XLON |
00311100207EXPA1 |
| 2022-06-09 10:11:41 |
308 |
24.555 |
XLON |
00311100209EXPA1 |
| 2022-06-09 10:12:02 |
600 |
24.565 |
CHIX |
00311100264EXPA1 |
| 2022-06-09 10:12:02 |
590 |
24.565 |
CHIX |
00311100265EXPA1 |
| 2022-06-09 10:12:02 |
429 |
24.565 |
XLON |
00311100261EXPA1 |
| 2022-06-09 10:12:02 |
1,101 |
24.565 |
XLON |
00311100262EXPA1 |
| 2022-06-09 10:12:08 |
2 |
24.565 |
CHIX |
00311100273EXPA1 |
| 2022-06-09 10:12:30 |
365 |
24.565 |
BATE |
00311100319EXPA1 |
| 2022-06-09 10:12:30 |
378 |
24.565 |
CHIX |
00311100320EXPA1 |
| 2022-06-09 10:12:30 |
500 |
24.565 |
XLON |
00311100321EXPA1 |
| 2022-06-09 10:12:30 |
400 |
24.565 |
XLON |
00311100322EXPA1 |
| 2022-06-09 10:12:30 |
1,372 |
24.565 |
XLON |
00311100323EXPA1 |
| 2022-06-09 10:12:58 |
1,251 |
24.565 |
XLON |
00311100401EXPA1 |
| 2022-06-09 10:12:58 |
46 |
24.565 |
XLON |
00311100402EXPA1 |
| 2022-06-09 10:12:58 |
79 |
24.565 |
XLON |
00311100403EXPA1 |
| 2022-06-09 10:12:58 |
281 |
24.565 |
XLON |
00311100404EXPA1 |
| 2022-06-09 10:12:58 |
395 |
24.565 |
XLON |
00311100405EXPA1 |
| 2022-06-09 10:13:00 |
131 |
24.560 |
BATE |
00311100421EXPA1 |
| 2022-06-09 10:13:00 |
292 |
24.560 |
BATE |
00311100423EXPA1 |
| 2022-06-09 10:13:00 |
391 |
24.560 |
CHIX |
00311100430EXPA1 |
| 2022-06-09 10:13:00 |
466 |
24.560 |
XLON |
00311100411EXPA1 |
| 2022-06-09 10:13:31 |
758 |
24.535 |
XLON |
00311100682EXPA1 |
| 2022-06-09 10:13:31 |
756 |
24.535 |
XLON |
00311100683EXPA1 |
| 2022-06-09 10:13:31 |
44 |
24.535 |
XLON |
00311100684EXPA1 |
| 2022-06-09 10:13:31 |
570 |
24.535 |
XLON |
00311100685EXPA1 |
| 2022-06-09 10:13:34 |
462 |
24.535 |
XLON |
00311100686EXPA1 |
| 2022-06-09 10:13:34 |
182 |
24.535 |
XLON |
00311100687EXPA1 |
| 2022-06-09 10:13:34 |
746 |
24.535 |
XLON |
00311100688EXPA1 |
| 2022-06-09 10:13:39 |
346 |
24.530 |
BATE |
00311100690EXPA1 |
| 2022-06-09 10:13:42 |
82 |
24.530 |
CHIX |
00311100692EXPA1 |
| 2022-06-09 10:14:07 |
986 |
24.540 |
XLON |
00311100733EXPA1 |
| 2022-06-09 10:14:07 |
1,376 |
24.540 |
XLON |
00311100734EXPA1 |
| 2022-06-09 10:14:22 |
250 |
24.545 |
CHIX |
00311100752EXPA1 |
| 2022-06-09 10:14:22 |
221 |
24.545 |
CHIX |
00311100753EXPA1 |
| 2022-06-09 10:14:22 |
467 |
24.545 |
CHIX |
00311100754EXPA1 |
| 2022-06-09 10:14:22 |
31 |
24.545 |
CHIX |
00311100755EXPA1 |
| 2022-06-09 10:14:22 |
36 |
24.545 |
CHIX |
00311100756EXPA1 |
| 2022-06-09 10:14:22 |
76 |
24.545 |
CHIX |
00311100757EXPA1 |
| 2022-06-09 10:14:38 |
128 |
24.540 |
XLON |
00311100773EXPA1 |
| 2022-06-09 10:14:38 |
890 |
24.540 |
XLON |
00311100774EXPA1 |
| 2022-06-09 10:14:41 |
989 |
24.540 |
BATE |
00311100780EXPA1 |
| 2022-06-09 10:15:07 |
2,341 |
24.540 |
XLON |
00311100843EXPA1 |
| 2022-06-09 10:15:07 |
1,243 |
24.540 |
XLON |
00311100844EXPA1 |
| 2022-06-09 10:15:13 |
544 |
24.545 |
BATE |
00311100859EXPA1 |
| 2022-06-09 10:15:31 |
1,033 |
24.545 |
XLON |
00311100891EXPA1 |
| 2022-06-09 10:15:36 |
82 |
24.540 |
CHIX |
00311100900EXPA1 |
| 2022-06-09 10:15:40 |
9 |
24.540 |
CHIX |
00311100910EXPA1 |
| 2022-06-09 10:15:50 |
142 |
24.545 |
CHIX |
00311100932EXPA1 |
| 2022-06-09 10:15:50 |
72 |
24.545 |
CHIX |
00311100933EXPA1 |
| 2022-06-09 10:15:50 |
231 |
24.545 |
CHIX |
00311100934EXPA1 |
| 2022-06-09 10:15:53 |
400 |
24.545 |
XLON |
00311100936EXPA1 |
| 2022-06-09 10:15:53 |
758 |
24.545 |
XLON |
00311100937EXPA1 |
| 2022-06-09 10:15:53 |
756 |
24.545 |
XLON |
00311100938EXPA1 |
| 2022-06-09 10:15:53 |
337 |
24.545 |
XLON |
00311100939EXPA1 |
| 2022-06-09 10:16:23 |
590 |
24.550 |
CHIX |
00311101005EXPA1 |
| 2022-06-09 10:16:23 |
376 |
24.550 |
CHIX |
00311101006EXPA1 |
| 2022-06-09 10:16:28 |
165 |
24.545 |
BATE |
00311101021EXPA1 |
| 2022-06-09 10:16:28 |
186 |
24.545 |
BATE |
00311101023EXPA1 |
| 2022-06-09 10:16:28 |
659 |
24.545 |
XLON |
00311101022EXPA1 |
| 2022-06-09 10:16:28 |
1,037 |
24.545 |
XLON |
00311101024EXPA1 |
| 2022-06-09 10:16:49 |
400 |
24.550 |
XLON |
00311101089EXPA1 |
| 2022-06-09 10:16:49 |
400 |
24.550 |
XLON |
00311101090EXPA1 |
| 2022-06-09 10:16:49 |
1,319 |
24.550 |
XLON |
00311101091EXPA1 |
| 2022-06-09 10:17:07 |
1,328 |
24.545 |
XLON |
00311101117EXPA1 |
| 2022-06-09 10:17:13 |
73 |
24.545 |
BATE |
00311101136EXPA1 |
| 2022-06-09 10:17:13 |
95 |
24.545 |
BATE |
00311101138EXPA1 |
| 2022-06-09 10:17:13 |
73 |
24.545 |
BATE |
00311101140EXPA1 |
| 2022-06-09 10:17:13 |
95 |
24.545 |
BATE |
00311101141EXPA1 |
| 2022-06-09 10:17:13 |
73 |
24.545 |
BATE |
00311101142EXPA1 |
| 2022-06-09 10:17:13 |
95 |
24.545 |
BATE |
00311101143EXPA1 |
| 2022-06-09 10:17:13 |
73 |
24.545 |
BATE |
00311101144EXPA1 |
| 2022-06-09 10:17:13 |
95 |
24.545 |
BATE |
00311101145EXPA1 |
| 2022-06-09 10:17:13 |
73 |
24.545 |
BATE |
00311101146EXPA1 |
| 2022-06-09 10:17:13 |
95 |
24.545 |
BATE |
00311101147EXPA1 |
| 2022-06-09 10:17:13 |
73 |
24.545 |
BATE |
00311101148EXPA1 |
| 2022-06-09 10:17:13 |
73 |
24.545 |
BATE |
00311101149EXPA1 |
| 2022-06-09 10:17:13 |
139 |
24.545 |
BATE |
00311101150EXPA1 |
| 2022-06-09 10:17:20 |
700 |
24.545 |
XLON |
00311101165EXPA1 |
| 2022-06-09 10:17:20 |
758 |
24.545 |
XLON |
00311101166EXPA1 |
| 2022-06-09 10:17:20 |
334 |
24.545 |
XLON |
00311101167EXPA1 |
| 2022-06-09 10:17:20 |
579 |
24.545 |
XLON |
00311101168EXPA1 |
| 2022-06-09 10:17:24 |
360 |
24.540 |
CHIX |
00311101174EXPA1 |
| 2022-06-09 10:17:44 |
400 |
24.540 |
CHIX |
00311101232EXPA1 |
| 2022-06-09 10:18:05 |
145 |
24.545 |
XLON |
00311101273EXPA1 |
| 2022-06-09 10:18:09 |
1,619 |
24.545 |
XLON |
00311101282EXPA1 |
| 2022-06-09 10:18:11 |
361 |
24.540 |
BATE |
00311101284EXPA1 |
| 2022-06-09 10:18:34 |
2,480 |
24.550 |
XLON |
00311101317EXPA1 |
| 2022-06-09 10:18:37 |
120 |
24.550 |
XLON |
00311101328EXPA1 |
| 2022-06-09 10:18:38 |
120 |
24.550 |
XLON |
00311101331EXPA1 |
| 2022-06-09 10:18:40 |
120 |
24.550 |
XLON |
00311101332EXPA1 |
| 2022-06-09 10:18:49 |
769 |
24.555 |
XLON |
00311101436EXPA1 |
| 2022-06-09 10:18:49 |
15 |
24.555 |
XLON |
00311101438EXPA1 |
| 2022-06-09 10:18:53 |
590 |
24.550 |
CHIX |
00311101448EXPA1 |
| 2022-06-09 10:18:54 |
100 |
24.550 |
CHIX |
00311101450EXPA1 |
| 2022-06-09 10:18:54 |
261 |
24.550 |
CHIX |
00311101451EXPA1 |
| 2022-06-09 10:19:06 |
2,253 |
24.555 |
XLON |
00311101494EXPA1 |
| 2022-06-09 10:19:42 |
939 |
24.550 |
BATE |
00311101602EXPA1 |
| 2022-06-09 10:19:42 |
85 |
24.550 |
BATE |
00311101605EXPA1 |
| 2022-06-09 10:19:42 |
74 |
24.550 |
BATE |
00311101606EXPA1 |
| 2022-06-09 10:19:42 |
19 |
24.550 |
BATE |
00311101608EXPA1 |
| 2022-06-09 10:19:42 |
546 |
24.550 |
CHIX |
00311101603EXPA1 |
| 2022-06-09 10:19:42 |
607 |
24.550 |
XLON |
00311101604EXPA1 |
| 2022-06-09 10:19:42 |
921 |
24.550 |
XLON |
00311101607EXPA1 |
| 2022-06-09 10:20:10 |
391 |
24.545 |
BATE |
00311101693EXPA1 |
| 2022-06-09 10:20:10 |
448 |
24.545 |
XLON |
00311101694EXPA1 |
| 2022-06-09 10:20:10 |
2,342 |
24.545 |
XLON |
00311101697EXPA1 |
| 2022-06-09 10:20:48 |
71 |
24.545 |
XLON |
00311101855EXPA1 |
| 2022-06-09 10:20:48 |
645 |
24.545 |
XLON |
00311101856EXPA1 |
| 2022-06-09 10:20:48 |
1,435 |
24.545 |
XLON |
00311101857EXPA1 |
| 2022-06-09 10:20:48 |
251 |
24.545 |
XLON |
00311101858EXPA1 |
| 2022-06-09 10:20:54 |
330 |
24.540 |
BATE |
00311101872EXPA1 |
| 2022-06-09 10:20:54 |
401 |
24.540 |
CHIX |
00311101871EXPA1 |
| 2022-06-09 10:20:54 |
441 |
24.540 |
XLON |
00311101874EXPA1 |
| 2022-06-09 10:21:10 |
550 |
24.545 |
XLON |
00311101915EXPA1 |
| 2022-06-09 10:21:15 |
769 |
24.545 |
CHIX |
00311101940EXPA1 |
| 2022-06-09 10:21:15 |
1,690 |
24.545 |
XLON |
00311101941EXPA1 |
| 2022-06-09 10:21:18 |
395 |
24.540 |
BATE |
00311101953EXPA1 |
| 2022-06-09 10:21:18 |
868 |
24.540 |
XLON |
00311101954EXPA1 |
| 2022-06-09 10:21:48 |
2,373 |
24.540 |
XLON |
00311102013EXPA1 |
| 2022-06-09 10:22:04 |
21 |
24.535 |
CHIX |
00311102044EXPA1 |
| 2022-06-09 10:22:12 |
259 |
24.535 |
BATE |
00311102076EXPA1 |
| 2022-06-09 10:22:12 |
123 |
24.535 |
BATE |
00311102078EXPA1 |
| 2022-06-09 10:22:12 |
339 |
24.535 |
CHIX |
00311102075EXPA1 |
| 2022-06-09 10:22:12 |
155 |
24.535 |
XLON |
00311102077EXPA1 |
| 2022-06-09 10:22:12 |
349 |
24.535 |
XLON |
00311102079EXPA1 |
| 2022-06-09 10:22:12 |
1,178 |
24.535 |
XLON |
00311102080EXPA1 |
| 2022-06-09 10:22:42 |
1,899 |
24.545 |
XLON |
00311102125EXPA1 |
| 2022-06-09 10:22:44 |
781 |
24.540 |
BATE |
00311102130EXPA1 |
| 2022-06-09 10:22:44 |
789 |
24.540 |
CHIX |
00311102129EXPA1 |
| 2022-06-09 10:23:08 |
1,148 |
24.540 |
XLON |
00311102171EXPA1 |
| 2022-06-09 10:23:10 |
400 |
24.540 |
XLON |
00311102175EXPA1 |
| 2022-06-09 10:23:10 |
380 |
24.540 |
XLON |
00311102176EXPA1 |
| 2022-06-09 10:23:10 |
328 |
24.540 |
XLON |
00311102177EXPA1 |
| 2022-06-09 10:23:10 |
756 |
24.540 |
XLON |
00311102178EXPA1 |
| 2022-06-09 10:23:10 |
371 |
24.540 |
XLON |
00311102179EXPA1 |
| 2022-06-09 10:23:22 |
369 |
24.535 |
BATE |
00311102214EXPA1 |
| 2022-06-09 10:23:47 |
383 |
24.535 |
BATE |
00311102300EXPA1 |
| 2022-06-09 10:23:47 |
847 |
24.535 |
XLON |
00311102303EXPA1 |
| 2022-06-09 10:23:47 |
174 |
24.535 |
XLON |
00311102304EXPA1 |
| 2022-06-09 10:23:58 |
590 |
24.540 |
CHIX |
00311102332EXPA1 |
| 2022-06-09 10:23:58 |
413 |
24.540 |
CHIX |
00311102333EXPA1 |
| 2022-06-09 10:24:11 |
747 |
24.545 |
XLON |
00311102350EXPA1 |
| 2022-06-09 10:24:11 |
1,551 |
24.545 |
XLON |
00311102351EXPA1 |
| 2022-06-09 10:24:29 |
1,442 |
24.545 |
XLON |
00311102379EXPA1 |
| 2022-06-09 10:24:32 |
500 |
24.540 |
BATE |
00311102383EXPA1 |
| 2022-06-09 10:24:32 |
40 |
24.540 |
BATE |
00311102384EXPA1 |
| 2022-06-09 10:24:32 |
105 |
24.540 |
BATE |
00311102385EXPA1 |
| 2022-06-09 10:24:32 |
126 |
24.540 |
BATE |
00311102387EXPA1 |
| 2022-06-09 10:24:32 |
157 |
24.540 |
CHIX |
00311102382EXPA1 |
| 2022-06-09 10:24:32 |
899 |
24.540 |
XLON |
00311102386EXPA1 |
| 2022-06-09 10:24:58 |
2,435 |
24.545 |
XLON |
00311102452EXPA1 |
| 2022-06-09 10:25:29 |
562 |
24.550 |
CHIX |
00311102526EXPA1 |
| 2022-06-09 10:25:29 |
414 |
24.550 |
CHIX |
00311102527EXPA1 |
| 2022-06-09 10:25:33 |
124 |
24.550 |
XLON |
00311102535EXPA1 |
| 2022-06-09 10:25:33 |
400 |
24.550 |
XLON |
00311102536EXPA1 |
| 2022-06-09 10:25:33 |
758 |
24.550 |
XLON |
00311102537EXPA1 |
| 2022-06-09 10:25:33 |
756 |
24.550 |
XLON |
00311102538EXPA1 |
| 2022-06-09 10:25:33 |
400 |
24.550 |
XLON |
00311102539EXPA1 |
| 2022-06-09 10:25:33 |
15 |
24.550 |
XLON |
00311102540EXPA1 |
| 2022-06-09 10:25:52 |
315 |
24.560 |
BATE |
00311102568EXPA1 |
| 2022-06-09 10:25:52 |
73 |
24.560 |
BATE |
00311102569EXPA1 |
| 2022-06-09 10:25:52 |
95 |
24.560 |
BATE |
00311102570EXPA1 |
| 2022-06-09 10:25:52 |
73 |
24.560 |
BATE |
00311102571EXPA1 |
| 2022-06-09 10:25:52 |
369 |
24.560 |
BATE |
00311102572EXPA1 |
| 2022-06-09 10:25:54 |
400 |
24.560 |
XLON |
00311102575EXPA1 |
| 2022-06-09 10:25:54 |
756 |
24.560 |
XLON |
00311102576EXPA1 |
| 2022-06-09 10:25:54 |
97 |
24.560 |
XLON |
00311102578EXPA1 |
| 2022-06-09 10:26:08 |
16 |
24.550 |
CHIX |
00311102632EXPA1 |
| 2022-06-09 10:26:08 |
166 |
24.550 |
CHIX |
00311102633EXPA1 |
| 2022-06-09 10:26:08 |
1,099 |
24.550 |
XLON |
00311102634EXPA1 |
| 2022-06-09 10:26:50 |
756 |
24.555 |
XLON |
00311102707EXPA1 |
| 2022-06-09 10:26:50 |
400 |
24.555 |
XLON |
00311102708EXPA1 |
| 2022-06-09 10:26:50 |
428 |
24.555 |
XLON |
00311102709EXPA1 |
| 2022-06-09 10:26:50 |
594 |
24.555 |
XLON |
00311102710EXPA1 |
| 2022-06-09 10:26:56 |
66 |
24.550 |
BATE |
00311102712EXPA1 |
| 2022-06-09 10:26:56 |
488 |
24.550 |
BATE |
00311102713EXPA1 |
| 2022-06-09 10:26:56 |
785 |
24.550 |
CHIX |
00311102711EXPA1 |
| 2022-06-09 10:27:09 |
2,188 |
24.550 |
XLON |
00311102754EXPA1 |
| 2022-06-09 10:27:17 |
369 |
24.545 |
BATE |
00311102769EXPA1 |
| 2022-06-09 10:27:17 |
605 |
24.545 |
XLON |
00311102770EXPA1 |
| 2022-06-09 10:27:37 |
758 |
24.550 |
XLON |
00311102829EXPA1 |
| 2022-06-09 10:27:37 |
66 |
24.550 |
XLON |
00311102830EXPA1 |
| 2022-06-09 10:27:37 |
9 |
24.550 |
XLON |
00311102831EXPA1 |
| 2022-06-09 10:27:37 |
44 |
24.550 |
XLON |
00311102832EXPA1 |
|
|
|
|
|
| 2022-06-09 10:27:37 |
3 |
24.550 |
XLON |
00311102833EXPA1 |
| 2022-06-09 10:27:37 |
5 |
24.550 |
XLON |
00311102834EXPA1 |
| 2022-06-09 10:27:51 |
756 |
24.555 |
XLON |
00311102851EXPA1 |
| 2022-06-09 10:27:51 |
452 |
24.555 |
XLON |
00311102852EXPA1 |
| 2022-06-09 10:27:51 |
78 |
24.555 |
XLON |
00311102853EXPA1 |
| 2022-06-09 10:28:01 |
2,101 |
24.555 |
XLON |
00311102885EXPA1 |
| 2022-06-09 10:28:01 |
303 |
24.555 |
XLON |
00311102886EXPA1 |
| 2022-06-09 10:28:03 |
1,113 |
24.550 |
CHIX |
00311102909EXPA1 |
| 2022-06-09 10:28:24 |
95 |
24.545 |
BATE |
00311102931EXPA1 |
| 2022-06-09 10:28:24 |
47 |
24.545 |
BATE |
00311102932EXPA1 |
| 2022-06-09 10:28:24 |
73 |
24.545 |
BATE |
00311102933EXPA1 |
| 2022-06-09 10:28:31 |
165 |
24.550 |
XLON |
00311102946EXPA1 |
| 2022-06-09 10:28:31 |
756 |
24.550 |
XLON |
00311102947EXPA1 |
| 2022-06-09 10:28:31 |
758 |
24.550 |
XLON |
00311102948EXPA1 |
| 2022-06-09 10:28:31 |
400 |
24.550 |
XLON |
00311102949EXPA1 |
| 2022-06-09 10:28:31 |
85 |
24.550 |
XLON |
00311102950EXPA1 |
| 2022-06-09 10:29:08 |
896 |
24.560 |
BATE |
00311103013EXPA1 |
| 2022-06-09 10:29:08 |
350 |
24.560 |
BATE |
00311103014EXPA1 |
| 2022-06-09 10:29:08 |
8 |
24.560 |
XLON |
00311103016EXPA1 |
| 2022-06-09 10:29:08 |
756 |
24.560 |
XLON |
00311103018EXPA1 |
| 2022-06-09 10:29:08 |
758 |
24.560 |
XLON |
00311103019EXPA1 |
| 2022-06-09 10:29:08 |
81 |
24.560 |
XLON |
00311103020EXPA1 |
| 2022-06-09 10:29:08 |
6 |
24.560 |
XLON |
00311103021EXPA1 |
| 2022-06-09 10:29:08 |
271 |
24.560 |
XLON |
00311103022EXPA1 |
| 2022-06-09 10:29:08 |
485 |
24.560 |
XLON |
00311103023EXPA1 |
| 2022-06-09 10:29:08 |
71 |
24.560 |
XLON |
00311103024EXPA1 |
| 2022-06-09 10:29:08 |
337 |
24.560 |
XLON |
00311103025EXPA1 |
| 2022-06-09 10:29:08 |
211 |
24.560 |
XLON |
00311103026EXPA1 |
| 2022-06-09 10:30:02 |
960 |
24.560 |
CHIX |
00311103134EXPA1 |
| 2022-06-09 10:30:02 |
18 |
24.560 |
CHIX |
00311103135EXPA1 |
| 2022-06-09 10:30:02 |
16 |
24.560 |
CHIX |
00311103136EXPA1 |
| 2022-06-09 10:30:02 |
79 |
24.560 |
CHIX |
00311103137EXPA1 |
| 2022-06-09 10:30:02 |
19 |
24.560 |
CHIX |
00311103139EXPA1 |
| 2022-06-09 10:30:02 |
51 |
24.560 |
CHIX |
00311103141EXPA1 |
| 2022-06-09 10:30:02 |
27 |
24.560 |
CHIX |
00311103143EXPA1 |
| 2022-06-09 10:30:02 |
400 |
24.560 |
XLON |
00311103138EXPA1 |
| 2022-06-09 10:30:02 |
33 |
24.560 |
XLON |
00311103140EXPA1 |
| 2022-06-09 10:30:02 |
231 |
24.560 |
XLON |
00311103142EXPA1 |
| 2022-06-09 10:30:02 |
100 |
24.560 |
XLON |
00311103144EXPA1 |
| 2022-06-09 10:30:02 |
300 |
24.560 |
XLON |
00311103145EXPA1 |
| 2022-06-09 10:30:10 |
159 |
24.560 |
XLON |
00311103157EXPA1 |
| 2022-06-09 10:30:11 |
1,882 |
24.560 |
XLON |
00311103163EXPA1 |
| 2022-06-09 10:30:11 |
400 |
24.560 |
XLON |
00311103164EXPA1 |
| 2022-06-09 10:30:11 |
550 |
24.560 |
XLON |
00311103165EXPA1 |
| 2022-06-09 10:30:11 |
204 |
24.560 |
XLON |
00311103166EXPA1 |
| 2022-06-09 10:30:12 |
416 |
24.555 |
BATE |
00311103176EXPA1 |
| 2022-06-09 10:30:13 |
555 |
24.555 |
XLON |
00311103189EXPA1 |
| 2022-06-09 10:30:38 |
231 |
24.565 |
XLON |
00311103259EXPA1 |
| 2022-06-09 10:30:38 |
1,789 |
24.565 |
XLON |
00311103260EXPA1 |
| 2022-06-09 10:30:40 |
801 |
24.560 |
BATE |
00311103264EXPA1 |
| 2022-06-09 10:30:40 |
813 |
24.560 |
XLON |
00311103265EXPA1 |
| 2022-06-09 10:31:13 |
251 |
24.565 |
CHIX |
00311103334EXPA1 |
| 2022-06-09 10:31:13 |
744 |
24.565 |
CHIX |
00311103336EXPA1 |
| 2022-06-09 10:31:14 |
2,383 |
24.565 |
XLON |
00311103337EXPA1 |
| 2022-06-09 10:31:14 |
428 |
24.565 |
XLON |
00311103338EXPA1 |
| 2022-06-09 10:31:22 |
374 |
24.555 |
BATE |
00311103353EXPA1 |
| 2022-06-09 10:31:44 |
1,646 |
24.550 |
XLON |
00311103408EXPA1 |
| 2022-06-09 10:31:44 |
94 |
24.550 |
XLON |
00311103409EXPA1 |
| 2022-06-09 10:32:08 |
895 |
24.550 |
CHIX |
00311103453EXPA1 |
| 2022-06-09 10:32:08 |
853 |
24.550 |
XLON |
00311103454EXPA1 |
| 2022-06-09 10:32:12 |
400 |
24.550 |
XLON |
00311103461EXPA1 |
| 2022-06-09 10:32:41 |
542 |
24.555 |
BATE |
00311103528EXPA1 |
| 2022-06-09 10:32:41 |
480 |
24.555 |
BATE |
00311103529EXPA1 |
| 2022-06-09 10:32:41 |
95 |
24.555 |
BATE |
00311103536EXPA1 |
| 2022-06-09 10:32:41 |
103 |
24.555 |
BATE |
00311103537EXPA1 |
| 2022-06-09 10:32:41 |
884 |
24.555 |
XLON |
00311103530EXPA1 |
| 2022-06-09 10:32:41 |
277 |
24.555 |
XLON |
00311103531EXPA1 |
| 2022-06-09 10:32:41 |
492 |
24.555 |
XLON |
00311103532EXPA1 |
| 2022-06-09 10:32:41 |
681 |
24.555 |
XLON |
00311103533EXPA1 |
| 2022-06-09 10:32:41 |
158 |
24.555 |
XLON |
00311103534EXPA1 |
| 2022-06-09 10:32:41 |
822 |
24.555 |
XLON |
00311103535EXPA1 |
| 2022-06-09 10:32:41 |
584 |
24.555 |
XLON |
00311103538EXPA1 |
| 2022-06-09 10:33:02 |
150 |
24.545 |
CHIX |
00311103582EXPA1 |
| 2022-06-09 10:33:02 |
370 |
24.545 |
CHIX |
00311103583EXPA1 |
| 2022-06-09 10:33:04 |
855 |
24.540 |
XLON |
00311103601EXPA1 |
| 2022-06-09 10:33:23 |
378 |
24.555 |
BATE |
00311103628EXPA1 |
| 2022-06-09 10:33:24 |
550 |
24.555 |
XLON |
00311103629EXPA1 |
| 2022-06-09 10:33:24 |
500 |
24.555 |
XLON |
00311103630EXPA1 |
| 2022-06-09 10:33:24 |
328 |
24.555 |
XLON |
00311103631EXPA1 |
| 2022-06-09 10:34:05 |
305 |
24.555 |
BATE |
00311103725EXPA1 |
| 2022-06-09 10:34:05 |
98 |
24.555 |
BATE |
00311103726EXPA1 |
| 2022-06-09 10:34:05 |
432 |
24.555 |
CHIX |
00311103724EXPA1 |
| 2022-06-09 10:34:05 |
1,584 |
24.555 |
XLON |
00311103727EXPA1 |
| 2022-06-09 10:34:05 |
1,281 |
24.555 |
XLON |
00311103728EXPA1 |
| 2022-06-09 10:34:05 |
94 |
24.555 |
XLON |
00311103729EXPA1 |
| 2022-06-09 10:34:05 |
631 |
24.555 |
XLON |
00311103730EXPA1 |
| 2022-06-09 10:34:33 |
206 |
24.565 |
XLON |
00311103801EXPA1 |
| 2022-06-09 10:35:27 |
533 |
24.565 |
BATE |
00311103945EXPA1 |
| 2022-06-09 10:35:27 |
661 |
24.565 |
BATE |
00311103948EXPA1 |
| 2022-06-09 10:35:27 |
1,155 |
24.565 |
CHIX |
00311103944EXPA1 |
| 2022-06-09 10:35:27 |
171 |
24.565 |
XLON |
00311103947EXPA1 |
| 2022-06-09 10:35:27 |
1,274 |
24.565 |
XLON |
00311103950EXPA1 |
| 2022-06-09 10:35:27 |
2,143 |
24.565 |
XLON |
00311103951EXPA1 |
| 2022-06-09 10:35:59 |
400 |
24.560 |
XLON |
00311104041EXPA1 |
| 2022-06-09 10:35:59 |
218 |
24.560 |
XLON |
00311104042EXPA1 |
| 2022-06-09 10:35:59 |
567 |
24.560 |
XLON |
00311104043EXPA1 |
| 2022-06-09 10:35:59 |
568 |
24.560 |
XLON |
00311104044EXPA1 |
| 2022-06-09 10:35:59 |
228 |
24.560 |
XLON |
00311104045EXPA1 |
| 2022-06-09 10:36:02 |
172 |
24.560 |
XLON |
00311104050EXPA1 |
| 2022-06-09 10:36:02 |
278 |
24.560 |
XLON |
00311104051EXPA1 |
| 2022-06-09 10:36:02 |
382 |
24.560 |
XLON |
00311104052EXPA1 |
| 2022-06-09 10:36:05 |
400 |
24.560 |
XLON |
00311104056EXPA1 |
| 2022-06-09 10:36:05 |
338 |
24.560 |
XLON |
00311104057EXPA1 |
| 2022-06-09 10:36:05 |
400 |
24.560 |
XLON |
00311104058EXPA1 |
| 2022-06-09 10:36:10 |
1,224 |
24.560 |
CHIX |
00311104065EXPA1 |
| 2022-06-09 10:36:24 |
33 |
24.555 |
BATE |
00311104085EXPA1 |
| 2022-06-09 10:36:24 |
357 |
24.555 |
BATE |
00311104089EXPA1 |
| 2022-06-09 10:36:24 |
148 |
24.555 |
XLON |
00311104087EXPA1 |
| 2022-06-09 10:36:24 |
386 |
24.555 |
XLON |
00311104091EXPA1 |
| 2022-06-09 10:36:24 |
632 |
24.555 |
XLON |
00311104092EXPA1 |
| 2022-06-09 10:37:16 |
1,173 |
24.555 |
BATE |
00311104221EXPA1 |
| 2022-06-09 10:37:16 |
445 |
24.555 |
CHIX |
00311104222EXPA1 |
| 2022-06-09 10:37:16 |
1,219 |
24.555 |
XLON |
00311104223EXPA1 |
| 2022-06-09 10:37:17 |
400 |
24.555 |
XLON |
00311104226EXPA1 |
| 2022-06-09 10:37:17 |
567 |
24.555 |
XLON |
00311104227EXPA1 |
| 2022-06-09 10:37:17 |
568 |
24.555 |
XLON |
00311104228EXPA1 |
| 2022-06-09 10:37:17 |
108 |
24.555 |
XLON |
00311104229EXPA1 |
| 2022-06-09 10:37:17 |
153 |
24.555 |
XLON |
00311104233EXPA1 |
| 2022-06-09 10:37:17 |
111 |
24.555 |
XLON |
00311104234EXPA1 |
| 2022-06-09 10:37:20 |
113 |
24.555 |
XLON |
00311104240EXPA1 |
| 2022-06-09 10:37:20 |
568 |
24.555 |
XLON |
00311104241EXPA1 |
| 2022-06-09 10:37:20 |
567 |
24.555 |
XLON |
00311104242EXPA1 |
| 2022-06-09 10:37:20 |
400 |
24.555 |
XLON |
00311104243EXPA1 |
| 2022-06-09 10:37:20 |
5 |
24.555 |
XLON |
00311104244EXPA1 |
| 2022-06-09 10:37:20 |
519 |
24.555 |
XLON |
00311104245EXPA1 |
| 2022-06-09 10:37:23 |
49 |
24.555 |
XLON |
00311104250EXPA1 |
| 2022-06-09 10:37:23 |
131 |
24.555 |
XLON |
00311104251EXPA1 |
| 2022-06-09 10:37:23 |
567 |
24.555 |
XLON |
00311104252EXPA1 |
| 2022-06-09 10:37:26 |
2,000 |
24.555 |
XLON |
00311104260EXPA1 |
| 2022-06-09 10:37:26 |
185 |
24.555 |
XLON |
00311104261EXPA1 |
| 2022-06-09 10:37:39 |
362 |
24.555 |
CHIX |
00311104286EXPA1 |
| 2022-06-09 10:37:45 |
1,966 |
24.555 |
XLON |
00311104294EXPA1 |
| 2022-06-09 10:38:30 |
1,042 |
24.550 |
XLON |
00311104385EXPA1 |
| 2022-06-09 10:38:30 |
1,853 |
24.550 |
XLON |
00311104386EXPA1 |
| 2022-06-09 10:38:52 |
1,181 |
24.555 |
BATE |
00311104419EXPA1 |
| 2022-06-09 10:38:52 |
12 |
24.555 |
BATE |
00311104421EXPA1 |
| 2022-06-09 10:38:52 |
1,221 |
24.555 |
CHIX |
00311104420EXPA1 |
| 2022-06-09 10:38:52 |
568 |
24.555 |
XLON |
00311104422EXPA1 |
| 2022-06-09 10:38:52 |
567 |
24.555 |
XLON |
00311104423EXPA1 |
| 2022-06-09 10:38:52 |
410 |
24.555 |
XLON |
00311104424EXPA1 |
| 2022-06-09 10:38:52 |
450 |
24.555 |
XLON |
00311104425EXPA1 |
| 2022-06-09 10:38:52 |
189 |
24.555 |
XLON |
00311104426EXPA1 |
| 2022-06-09 10:39:14 |
420 |
24.555 |
XLON |
00311104472EXPA1 |
| 2022-06-09 10:39:14 |
567 |
24.555 |
XLON |
00311104473EXPA1 |
| 2022-06-09 10:39:14 |
163 |
24.555 |
XLON |
00311104474EXPA1 |
| 2022-06-09 10:39:14 |
568 |
24.555 |
XLON |
00311104475EXPA1 |
| 2022-06-09 10:39:14 |
334 |
24.555 |
XLON |
00311104476EXPA1 |
| 2022-06-09 10:39:14 |
5 |
24.555 |
XLON |
00311104477EXPA1 |
| 2022-06-09 10:40:16 |
790 |
24.560 |
BATE |
00311104620EXPA1 |
| 2022-06-09 10:40:16 |
365 |
24.560 |
BATE |
00311104624EXPA1 |
| 2022-06-09 10:40:16 |
994 |
24.560 |
CHIX |
00311104621EXPA1 |
| 2022-06-09 10:40:16 |
211 |
24.560 |
XLON |
00311104623EXPA1 |
| 2022-06-09 10:40:16 |
1,175 |
24.560 |
XLON |
00311104625EXPA1 |
| 2022-06-09 10:40:16 |
1,932 |
24.560 |
XLON |
00311104626EXPA1 |
| 2022-06-09 10:40:30 |
400 |
24.550 |
XLON |
00311104654EXPA1 |
| 2022-06-09 10:40:30 |
400 |
24.550 |
XLON |
00311104655EXPA1 |
|
|
|
|
|
| 2022-06-09 10:40:30 |
568 |
24.550 |
XLON |
00311104656EXPA1 |
| 2022-06-09 10:40:30 |
209 |
24.550 |
XLON |
00311104657EXPA1 |
| 2022-06-09 10:40:30 |
107 |
24.550 |
XLON |
00311104658EXPA1 |
| 2022-06-09 10:40:30 |
163 |
24.550 |
XLON |
00311104659EXPA1 |
| 2022-06-09 10:40:30 |
148 |
24.550 |
XLON |
00311104660EXPA1 |
| 2022-06-09 10:40:48 |
568 |
24.550 |
XLON |
00311104711EXPA1 |
| 2022-06-09 10:40:48 |
567 |
24.550 |
XLON |
00311104712EXPA1 |
| 2022-06-09 10:40:48 |
9 |
24.550 |
XLON |
00311104713EXPA1 |
| 2022-06-09 10:40:49 |
203 |
24.550 |
XLON |
00311104723EXPA1 |
| 2022-06-09 10:40:49 |
567 |
24.550 |
XLON |
00311104724EXPA1 |
| 2022-06-09 10:40:49 |
568 |
24.550 |
XLON |
00311104725EXPA1 |
| 2022-06-09 10:40:49 |
397 |
24.550 |
XLON |
00311104726EXPA1 |
| 2022-06-09 10:40:57 |
76 |
24.545 |
BATE |
00311104742EXPA1 |
| 2022-06-09 10:40:57 |
136 |
24.545 |
BATE |
00311104745EXPA1 |
| 2022-06-09 10:40:57 |
187 |
24.545 |
BATE |
00311104747EXPA1 |
| 2022-06-09 10:40:57 |
559 |
24.545 |
CHIX |
00311104743EXPA1 |
| 2022-06-09 10:41:15 |
203 |
24.530 |
XLON |
00311104850EXPA1 |
| 2022-06-09 10:41:15 |
729 |
24.530 |
XLON |
00311104851EXPA1 |
| 2022-06-09 10:41:40 |
1,810 |
24.525 |
XLON |
00311104887EXPA1 |
| 2022-06-09 10:41:42 |
400 |
24.525 |
XLON |
00311104892EXPA1 |
| 2022-06-09 10:42:02 |
358 |
24.520 |
BATE |
00311104924EXPA1 |
| 2022-06-09 10:42:02 |
361 |
24.520 |
CHIX |
00311104923EXPA1 |
| 2022-06-09 10:42:06 |
927 |
24.515 |
XLON |
00311104929EXPA1 |
| 2022-06-09 10:42:30 |
567 |
24.530 |
XLON |
00311104961EXPA1 |
| 2022-06-09 10:42:30 |
568 |
24.530 |
XLON |
00311104962EXPA1 |
| 2022-06-09 10:42:30 |
400 |
24.530 |
XLON |
00311104963EXPA1 |
| 2022-06-09 10:42:30 |
166 |
24.530 |
XLON |
00311104964EXPA1 |
| 2022-06-09 10:42:30 |
15 |
24.530 |
XLON |
00311104965EXPA1 |
| 2022-06-09 10:42:30 |
26 |
24.530 |
XLON |
00311104966EXPA1 |
| 2022-06-09 10:42:30 |
1,118 |
24.530 |
XLON |
00311104967EXPA1 |
| 2022-06-09 10:42:30 |
296 |
24.530 |
XLON |
00311104969EXPA1 |
| 2022-06-09 10:42:30 |
10 |
24.530 |
XLON |
00311104970EXPA1 |
| 2022-06-09 10:42:30 |
482 |
24.530 |
XLON |
00311104973EXPA1 |
| 2022-06-09 10:42:38 |
8 |
24.530 |
BATE |
00311104980EXPA1 |
| 2022-06-09 10:42:38 |
95 |
24.530 |
BATE |
00311104981EXPA1 |
| 2022-06-09 10:42:38 |
79 |
24.530 |
BATE |
00311104982EXPA1 |
| 2022-06-09 10:42:38 |
288 |
24.530 |
BATE |
00311104983EXPA1 |
| 2022-06-09 10:42:38 |
101 |
24.530 |
BATE |
00311104984EXPA1 |
| 2022-06-09 10:42:38 |
79 |
24.530 |
BATE |
00311104985EXPA1 |
| 2022-06-09 10:42:38 |
95 |
24.530 |
BATE |
00311104986EXPA1 |
| 2022-06-09 10:42:38 |
79 |
24.530 |
BATE |
00311104987EXPA1 |
| 2022-06-09 10:42:38 |
79 |
24.530 |
BATE |
00311104988EXPA1 |
| 2022-06-09 10:42:38 |
95 |
24.530 |
BATE |
00311104989EXPA1 |
| 2022-06-09 10:42:38 |
55 |
24.530 |
BATE |
00311104990EXPA1 |
| 2022-06-09 10:42:52 |
1,112 |
24.525 |
CHIX |
00311105007EXPA1 |
| 2022-06-09 10:42:52 |
13 |
24.525 |
CHIX |
00311105008EXPA1 |
| 2022-06-09 10:43:05 |
98 |
24.530 |
XLON |
00311105042EXPA1 |
| 2022-06-09 10:43:05 |
2,242 |
24.530 |
XLON |
00311105043EXPA1 |
| 2022-06-09 10:43:43 |
2,000 |
24.520 |
XLON |
00311105140EXPA1 |
| 2022-06-09 10:43:43 |
324 |
24.520 |
XLON |
00311105141EXPA1 |
| 2022-06-09 10:44:04 |
400 |
24.520 |
XLON |
00311105186EXPA1 |
| 2022-06-09 10:44:04 |
341 |
24.520 |
XLON |
00311105187EXPA1 |
| 2022-06-09 10:44:04 |
567 |
24.520 |
XLON |
00311105188EXPA1 |
| 2022-06-09 10:44:04 |
1 |
24.520 |
XLON |
00311105189EXPA1 |
| 2022-06-09 10:44:06 |
356 |
24.515 |
BATE |
00311105190EXPA1 |
| 2022-06-09 10:44:06 |
342 |
24.515 |
CHIX |
00311105191EXPA1 |
| 2022-06-09 10:44:31 |
574 |
24.525 |
BATE |
00311105226EXPA1 |
| 2022-06-09 10:44:31 |
178 |
24.525 |
BATE |
00311105228EXPA1 |
| 2022-06-09 10:44:31 |
2,162 |
24.525 |
XLON |
00311105227EXPA1 |
| 2022-06-09 10:44:48 |
262 |
24.525 |
CHIX |
00311105282EXPA1 |
| 2022-06-09 10:44:48 |
162 |
24.525 |
CHIX |
00311105283EXPA1 |
| 2022-06-09 10:44:48 |
274 |
24.525 |
CHIX |
00311105284EXPA1 |
| 2022-06-09 10:44:48 |
131 |
24.525 |
CHIX |
00311105285EXPA1 |
| 2022-06-09 10:44:48 |
275 |
24.525 |
CHIX |
00311105286EXPA1 |
| 2022-06-09 10:44:48 |
202 |
24.525 |
XLON |
00311105287EXPA1 |
| 2022-06-09 10:44:48 |
222 |
24.525 |
XLON |
00311105288EXPA1 |
| 2022-06-09 10:45:12 |
400 |
24.525 |
XLON |
00311105343EXPA1 |
| 2022-06-09 10:45:12 |
568 |
24.525 |
XLON |
00311105344EXPA1 |
| 2022-06-09 10:45:12 |
567 |
24.525 |
XLON |
00311105345EXPA1 |
| 2022-06-09 10:45:12 |
106 |
24.525 |
XLON |
00311105346EXPA1 |
| 2022-06-09 10:45:12 |
106 |
24.525 |
XLON |
00311105347EXPA1 |
| 2022-06-09 10:45:12 |
110 |
24.525 |
XLON |
00311105348EXPA1 |
| 2022-06-09 10:45:18 |
218 |
24.525 |
XLON |
00311105362EXPA1 |
| 2022-06-09 10:45:18 |
139 |
24.525 |
XLON |
00311105363EXPA1 |
| 2022-06-09 10:45:18 |
817 |
24.525 |
XLON |
00311105364EXPA1 |
| 2022-06-09 10:45:25 |
546 |
24.520 |
XLON |
00311105381EXPA1 |
| 2022-06-09 10:45:41 |
89 |
24.520 |
BATE |
00311105412EXPA1 |
| 2022-06-09 10:45:41 |
214 |
24.520 |
BATE |
00311105413EXPA1 |
| 2022-06-09 10:45:41 |
95 |
24.520 |
BATE |
00311105414EXPA1 |
| 2022-06-09 10:45:41 |
35 |
24.520 |
BATE |
00311105415EXPA1 |
| 2022-06-09 10:45:41 |
79 |
24.520 |
BATE |
00311105416EXPA1 |
| 2022-06-09 10:45:41 |
95 |
24.520 |
BATE |
00311105417EXPA1 |
| 2022-06-09 10:45:41 |
320 |
24.520 |
BATE |
00311105418EXPA1 |
| 2022-06-09 10:45:41 |
79 |
24.520 |
BATE |
00311105419EXPA1 |
| 2022-06-09 10:45:41 |
41 |
24.520 |
BATE |
00311105420EXPA1 |
| 2022-06-09 10:45:45 |
15 |
24.520 |
XLON |
00311105425EXPA1 |
| 2022-06-09 10:45:45 |
400 |
24.520 |
XLON |
00311105426EXPA1 |
| 2022-06-09 10:45:45 |
568 |
24.520 |
XLON |
00311105427EXPA1 |
| 2022-06-09 10:45:45 |
567 |
24.520 |
XLON |
00311105428EXPA1 |
| 2022-06-09 10:45:45 |
316 |
24.520 |
XLON |
00311105429EXPA1 |
| 2022-06-09 10:45:45 |
414 |
24.520 |
XLON |
00311105430EXPA1 |
| 2022-06-09 10:46:01 |
751 |
24.515 |
CHIX |
00311105452EXPA1 |
| 2022-06-09 10:46:24 |
400 |
24.525 |
XLON |
00311105497EXPA1 |
| 2022-06-09 10:46:24 |
568 |
24.525 |
XLON |
00311105498EXPA1 |
| 2022-06-09 10:46:24 |
567 |
24.525 |
XLON |
00311105499EXPA1 |
| 2022-06-09 10:46:24 |
205 |
24.525 |
XLON |
00311105500EXPA1 |
| 2022-06-09 10:46:24 |
150 |
24.525 |
XLON |
00311105501EXPA1 |
| 2022-06-09 10:46:24 |
360 |
24.525 |
XLON |
00311105502EXPA1 |
| 2022-06-09 10:46:40 |
68 |
24.515 |
BATE |
00311105538EXPA1 |
| 2022-06-09 10:47:07 |
71 |
24.525 |
XLON |
00311105582EXPA1 |
| 2022-06-09 10:47:07 |
218 |
24.525 |
XLON |
00311105583EXPA1 |
| 2022-06-09 10:47:07 |
684 |
24.525 |
XLON |
00311105584EXPA1 |
| 2022-06-09 10:47:07 |
1,389 |
24.525 |
XLON |
00311105585EXPA1 |
| 2022-06-09 10:47:07 |
1,356 |
24.525 |
XLON |
00311105586EXPA1 |
| 2022-06-09 10:47:13 |
95 |
24.520 |
BATE |
00311105599EXPA1 |
| 2022-06-09 10:47:13 |
263 |
24.520 |
BATE |
00311105600EXPA1 |
| 2022-06-09 10:47:13 |
294 |
24.520 |
BATE |
00311105601EXPA1 |
| 2022-06-09 10:47:13 |
249 |
24.520 |
BATE |
00311105602EXPA1 |
| 2022-06-09 10:47:26 |
123 |
24.525 |
CHIX |
00311105624EXPA1 |
| 2022-06-09 10:47:26 |
590 |
24.525 |
CHIX |
00311105626EXPA1 |
| 2022-06-09 10:47:28 |
32 |
24.525 |
CHIX |
00311105629EXPA1 |
| 2022-06-09 10:47:28 |
149 |
24.525 |
CHIX |
00311105630EXPA1 |
| 2022-06-09 10:48:02 |
531 |
24.525 |
CHIX |
00311105758EXPA1 |
| 2022-06-09 10:48:02 |
2,270 |
24.525 |
XLON |
00311105759EXPA1 |
| 2022-06-09 10:48:02 |
625 |
24.525 |
XLON |
00311105760EXPA1 |
| 2022-06-09 10:48:02 |
420 |
24.525 |
XLON |
00311105761EXPA1 |
| 2022-06-09 10:48:02 |
16 |
24.525 |
XLON |
00311105762EXPA1 |
| 2022-06-09 10:48:05 |
66 |
24.520 |
BATE |
00311105763EXPA1 |
| 2022-06-09 10:48:25 |
420 |
24.505 |
XLON |
00311105812EXPA1 |
| 2022-06-09 10:48:25 |
420 |
24.505 |
XLON |
00311105813EXPA1 |
| 2022-06-09 10:48:25 |
400 |
24.505 |
XLON |
00311105814EXPA1 |
| 2022-06-09 10:48:25 |
94 |
24.505 |
XLON |
00311105815EXPA1 |
| 2022-06-09 10:48:42 |
542 |
24.505 |
BATE |
00311105854EXPA1 |
| 2022-06-09 10:48:42 |
170 |
24.505 |
BATE |
00311105857EXPA1 |
| 2022-06-09 10:48:42 |
50 |
24.505 |
BATE |
00311105858EXPA1 |
| 2022-06-09 10:48:42 |
343 |
24.505 |
CHIX |
00311105855EXPA1 |
| 2022-06-09 10:48:42 |
671 |
24.505 |
XLON |
00311105856EXPA1 |
| 2022-06-09 10:48:45 |
738 |
24.500 |
XLON |
00311105864EXPA1 |
| 2022-06-09 10:49:25 |
567 |
24.500 |
XLON |
00311105920EXPA1 |
| 2022-06-09 10:49:25 |
111 |
24.500 |
XLON |
00311105921EXPA1 |
| 2022-06-09 10:49:25 |
240 |
24.500 |
XLON |
00311105922EXPA1 |
| 2022-06-09 10:49:25 |
568 |
24.500 |
XLON |
00311105923EXPA1 |
| 2022-06-09 10:49:31 |
2,022 |
24.500 |
XLON |
00311105956EXPA1 |
| 2022-06-09 10:49:43 |
95 |
24.505 |
BATE |
00311105990EXPA1 |
| 2022-06-09 10:49:43 |
79 |
24.505 |
BATE |
00311105991EXPA1 |
| 2022-06-09 10:49:43 |
315 |
24.505 |
BATE |
00311105992EXPA1 |
| 2022-06-09 10:49:43 |
288 |
24.505 |
BATE |
00311105993EXPA1 |
| 2022-06-09 10:49:43 |
79 |
24.505 |
BATE |
00311105994EXPA1 |
| 2022-06-09 10:49:43 |
95 |
24.505 |
BATE |
00311105995EXPA1 |
| 2022-06-09 10:49:43 |
79 |
24.505 |
BATE |
00311105996EXPA1 |
| 2022-06-09 10:49:43 |
2 |
24.505 |
BATE |
00311105997EXPA1 |
| 2022-06-09 10:49:48 |
1,036 |
24.505 |
CHIX |
00311106002EXPA1 |
| 2022-06-09 10:50:06 |
400 |
24.510 |
XLON |
00311106028EXPA1 |
| 2022-06-09 10:50:06 |
567 |
24.510 |
XLON |
00311106029EXPA1 |
| 2022-06-09 10:50:06 |
583 |
24.510 |
XLON |
00311106030EXPA1 |
| 2022-06-09 10:50:06 |
408 |
24.510 |
XLON |
00311106031EXPA1 |
| 2022-06-09 10:50:06 |
7 |
24.510 |
XLON |
00311106032EXPA1 |
| 2022-06-09 10:50:06 |
568 |
24.510 |
XLON |
00311106033EXPA1 |
| 2022-06-09 10:50:06 |
216 |
24.510 |
XLON |
00311106034EXPA1 |
| 2022-06-09 10:50:06 |
352 |
24.510 |
XLON |
00311106035EXPA1 |
| 2022-06-09 10:50:06 |
397 |
24.510 |
XLON |
00311106036EXPA1 |
| 2022-06-09 10:50:39 |
191 |
24.500 |
XLON |
00311106110EXPA1 |
| 2022-06-09 10:50:39 |
121 |
24.500 |
XLON |
00311106111EXPA1 |
| 2022-06-09 10:50:39 |
679 |
24.500 |
XLON |
00311106112EXPA1 |
| 2022-06-09 10:51:20 |
16 |
24.505 |
BATE |
00311106209EXPA1 |
| 2022-06-09 10:51:20 |
442 |
24.505 |
BATE |
00311106210EXPA1 |
| 2022-06-09 10:51:20 |
163 |
24.505 |
BATE |
00311106211EXPA1 |
| 2022-06-09 10:51:20 |
399 |
24.505 |
BATE |
00311106214EXPA1 |
| 2022-06-09 10:51:20 |
484 |
24.500 |
CHIX |
00311106223EXPA1 |
| 2022-06-09 10:51:20 |
628 |
24.500 |
CHIX |
00311106224EXPA1 |
| 2022-06-09 10:51:20 |
2,071 |
24.505 |
XLON |
00311106212EXPA1 |
| 2022-06-09 10:51:20 |
632 |
24.505 |
XLON |
00311106213EXPA1 |
| 2022-06-09 10:51:20 |
731 |
24.505 |
XLON |
00311106215EXPA1 |
| 2022-06-09 10:51:42 |
2,289 |
24.510 |
XLON |
00311106257EXPA1 |
| 2022-06-09 10:52:15 |
924 |
24.510 |
XLON |
00311106343EXPA1 |
| 2022-06-09 10:52:15 |
454 |
24.510 |
XLON |
00311106344EXPA1 |
| 2022-06-09 10:52:15 |
400 |
24.510 |
XLON |
00311106345EXPA1 |
| 2022-06-09 10:52:15 |
384 |
24.510 |
XLON |
00311106346EXPA1 |
| 2022-06-09 10:52:15 |
163 |
24.510 |
XLON |
00311106347EXPA1 |
| 2022-06-09 10:52:15 |
179 |
24.510 |
XLON |
00311106348EXPA1 |
| 2022-06-09 10:52:15 |
172 |
24.510 |
XLON |
00311106349EXPA1 |
| 2022-06-09 10:52:15 |
75 |
24.510 |
XLON |
00311106350EXPA1 |
| 2022-06-09 10:52:22 |
86 |
24.505 |
CHIX |
00311106364EXPA1 |
| 2022-06-09 10:52:22 |
250 |
24.505 |
CHIX |
00311106366EXPA1 |
| 2022-06-09 10:52:22 |
326 |
24.505 |
CHIX |
00311106367EXPA1 |
| 2022-06-09 10:52:22 |
735 |
24.505 |
XLON |
00311106365EXPA1 |
| 2022-06-09 10:52:33 |
72 |
24.500 |
BATE |
00311106384EXPA1 |
| 2022-06-09 10:52:33 |
72 |
24.500 |
BATE |
00311106385EXPA1 |
| 2022-06-09 10:52:33 |
7 |
24.500 |
BATE |
00311106387EXPA1 |
| 2022-06-09 10:52:46 |
600 |
24.500 |
BATE |
00311106401EXPA1 |
| 2022-06-09 10:52:48 |
450 |
24.505 |
XLON |
00311106403EXPA1 |
| 2022-06-09 10:52:48 |
331 |
24.505 |
XLON |
00311106404EXPA1 |
| 2022-06-09 10:52:48 |
568 |
24.505 |
XLON |
00311106405EXPA1 |
| 2022-06-09 10:52:48 |
567 |
24.505 |
XLON |
00311106406EXPA1 |
| 2022-06-09 10:52:48 |
191 |
24.505 |
XLON |
00311106407EXPA1 |
| 2022-06-09 10:53:21 |
567 |
24.505 |
XLON |
00311106501EXPA1 |
| 2022-06-09 10:53:21 |
120 |
24.505 |
XLON |
00311106502EXPA1 |
| 2022-06-09 10:53:21 |
568 |
24.505 |
XLON |
00311106503EXPA1 |
| 2022-06-09 10:53:21 |
111 |
24.505 |
XLON |
00311106504EXPA1 |
| 2022-06-09 10:53:21 |
400 |
24.505 |
XLON |
00311106505EXPA1 |
| 2022-06-09 10:53:21 |
38 |
24.505 |
XLON |
00311106506EXPA1 |
| 2022-06-09 10:53:26 |
17 |
24.500 |
BATE |
00311106512EXPA1 |
| 2022-06-09 10:53:26 |
169 |
24.500 |
BATE |
00311106515EXPA1 |
| 2022-06-09 10:53:26 |
168 |
24.500 |
BATE |
00311106517EXPA1 |
| 2022-06-09 10:53:26 |
225 |
24.500 |
CHIX |
00311106513EXPA1 |
| 2022-06-09 10:53:26 |
158 |
24.500 |
CHIX |
00311106514EXPA1 |
| 2022-06-09 10:53:26 |
665 |
24.500 |
XLON |
00311106516EXPA1 |
| 2022-06-09 10:53:48 |
675 |
24.495 |
BATE |
00311106556EXPA1 |
| 2022-06-09 10:53:48 |
712 |
24.495 |
CHIX |
00311106555EXPA1 |
| 2022-06-09 10:53:54 |
102 |
24.495 |
XLON |
00311106561EXPA1 |
| 2022-06-09 10:53:54 |
490 |
24.495 |
XLON |
00311106562EXPA1 |
| 2022-06-09 10:53:54 |
470 |
24.495 |
XLON |
00311106563EXPA1 |
| 2022-06-09 10:53:54 |
163 |
24.495 |
XLON |
00311106564EXPA1 |
| 2022-06-09 10:53:54 |
206 |
24.495 |
XLON |
00311106565EXPA1 |
| 2022-06-09 10:53:54 |
64 |
24.495 |
XLON |
00311106566EXPA1 |
| 2022-06-09 10:53:56 |
663 |
24.490 |
XLON |
00311106580EXPA1 |
| 2022-06-09 10:54:30 |
2,208 |
24.485 |
XLON |
00311106660EXPA1 |
| 2022-06-09 10:54:30 |
650 |
24.485 |
XLON |
00311106661EXPA1 |
| 2022-06-09 10:54:30 |
500 |
24.485 |
XLON |
00311106662EXPA1 |
| 2022-06-09 10:54:30 |
177 |
24.485 |
XLON |
00311106663EXPA1 |
| 2022-06-09 10:55:05 |
725 |
24.465 |
BATE |
00311106736EXPA1 |
| 2022-06-09 10:55:05 |
370 |
24.465 |
XLON |
00311106737EXPA1 |
| 2022-06-09 10:55:05 |
490 |
24.465 |
XLON |
00311106738EXPA1 |
| 2022-06-09 10:55:05 |
160 |
24.465 |
XLON |
00311106739EXPA1 |
| 2022-06-09 10:55:05 |
568 |
24.465 |
XLON |
00311106740EXPA1 |
| 2022-06-09 10:55:07 |
391 |
24.465 |
CHIX |
00311106741EXPA1 |
| 2022-06-09 10:55:07 |
239 |
24.465 |
CHIX |
00311106742EXPA1 |
| 2022-06-09 10:55:07 |
387 |
24.465 |
CHIX |
00311106743EXPA1 |
| 2022-06-09 10:55:54 |
450 |
24.465 |
XLON |
00311106844EXPA1 |
| 2022-06-09 10:56:02 |
3,125 |
24.465 |
XLON |
00311106884EXPA1 |
| 2022-06-09 10:56:02 |
1,328 |
24.465 |
XLON |
00311106890EXPA1 |
| 2022-06-09 10:56:02 |
109 |
24.465 |
XLON |
00311106891EXPA1 |
| 2022-06-09 10:56:03 |
595 |
24.460 |
BATE |
00311106896EXPA1 |
| 2022-06-09 10:56:03 |
101 |
24.460 |
BATE |
00311106897EXPA1 |
| 2022-06-09 10:56:27 |
693 |
24.455 |
CHIX |
00311106975EXPA1 |
| 2022-06-09 10:56:30 |
1,751 |
24.455 |
XLON |
00311106996EXPA1 |
| 2022-06-09 10:57:01 |
831 |
24.450 |
BATE |
00311107108EXPA1 |
| 2022-06-09 10:57:01 |
165 |
24.450 |
BATE |
00311107109EXPA1 |
| 2022-06-09 10:57:10 |
714 |
24.455 |
XLON |
00311107119EXPA1 |
| 2022-06-09 10:57:10 |
606 |
24.455 |
XLON |
00311107120EXPA1 |
| 2022-06-09 10:57:16 |
1,322 |
24.455 |
XLON |
00311107139EXPA1 |
| 2022-06-09 10:57:38 |
1,125 |
24.470 |
CHIX |
00311107168EXPA1 |
| 2022-06-09 10:57:49 |
382 |
24.470 |
BATE |
00311107180EXPA1 |
| 2022-06-09 10:57:49 |
1,212 |
24.470 |
XLON |
00311107181EXPA1 |
| 2022-06-09 10:57:49 |
82 |
24.470 |
XLON |
00311107182EXPA1 |
| 2022-06-09 10:57:49 |
1,322 |
24.470 |
XLON |
00311107183EXPA1 |
| 2022-06-09 10:57:49 |
58 |
24.470 |
XLON |
00311107184EXPA1 |
| 2022-06-09 10:57:49 |
1,283 |
24.470 |
XLON |
00311107185EXPA1 |
| 2022-06-09 10:58:23 |
109 |
24.460 |
XLON |
00311107257EXPA1 |
| 2022-06-09 10:58:23 |
166 |
24.460 |
XLON |
00311107258EXPA1 |
| 2022-06-09 10:58:24 |
108 |
24.460 |
XLON |
00311107259EXPA1 |
| 2022-06-09 10:58:24 |
20 |
24.460 |
XLON |
00311107260EXPA1 |
| 2022-06-09 10:58:24 |
248 |
24.460 |
XLON |
00311107261EXPA1 |
| 2022-06-09 10:58:24 |
1,082 |
24.460 |
XLON |
00311107262EXPA1 |
| 2022-06-09 10:58:24 |
125 |
24.460 |
XLON |
00311107263EXPA1 |
| 2022-06-09 10:58:28 |
248 |
24.460 |
XLON |
00311107280EXPA1 |
| 2022-06-09 10:59:10 |
1,356 |
24.475 |
XLON |
00311107398EXPA1 |
| 2022-06-09 10:59:13 |
752 |
24.480 |
BATE |
00311107405EXPA1 |
| 2022-06-09 10:59:13 |
330 |
24.480 |
BATE |
00311107413EXPA1 |
| 2022-06-09 10:59:13 |
253 |
24.480 |
CHIX |
00311107407EXPA1 |
| 2022-06-09 10:59:13 |
599 |
24.480 |
CHIX |
00311107409EXPA1 |
| 2022-06-09 10:59:13 |
222 |
24.480 |
CHIX |
00311107411EXPA1 |
| 2022-06-09 10:59:13 |
61 |
24.480 |
XLON |
00311107410EXPA1 |
| 2022-06-09 10:59:13 |
1,414 |
24.480 |
XLON |
00311107412EXPA1 |
| 2022-06-09 10:59:13 |
164 |
24.480 |
XLON |
00311107414EXPA1 |
| 2022-06-09 10:59:13 |
1,177 |
24.480 |
XLON |
00311107415EXPA1 |
| 2022-06-09 10:59:52 |
400 |
24.465 |
XLON |
00311107488EXPA1 |
| 2022-06-09 10:59:52 |
22 |
24.465 |
XLON |
00311107489EXPA1 |
| 2022-06-09 10:59:52 |
54 |
24.465 |
XLON |
00311107490EXPA1 |
| 2022-06-09 10:59:52 |
400 |
24.465 |
XLON |
00311107491EXPA1 |
| 2022-06-09 11:00:12 |
2,000 |
24.475 |
XLON |
00311107548EXPA1 |
| 2022-06-09 11:00:12 |
76 |
24.475 |
XLON |
00311107549EXPA1 |
| 2022-06-09 11:00:12 |
324 |
24.475 |
XLON |
00311107550EXPA1 |
| 2022-06-09 11:00:12 |
288 |
24.475 |
XLON |
00311107551EXPA1 |
| 2022-06-09 11:00:12 |
71 |
24.475 |
XLON |
00311107552EXPA1 |
| 2022-06-09 11:00:32 |
262 |
24.475 |
CHIX |
00311107584EXPA1 |
| 2022-06-09 11:00:32 |
33 |
24.475 |
CHIX |
00311107585EXPA1 |
| 2022-06-09 11:00:32 |
399 |
24.475 |
CHIX |
00311107586EXPA1 |
| 2022-06-09 11:00:32 |
253 |
24.475 |
CHIX |
00311107587EXPA1 |
| 2022-06-09 11:00:36 |
231 |
24.475 |
BATE |
00311107589EXPA1 |
| 2022-06-09 11:00:36 |
45 |
24.475 |
BATE |
00311107590EXPA1 |
| 2022-06-09 11:00:36 |
838 |
24.475 |
BATE |
00311107591EXPA1 |
| 2022-06-09 11:00:49 |
1,933 |
24.480 |
XLON |
00311107625EXPA1 |
| 2022-06-09 11:00:49 |
1,134 |
24.480 |
XLON |
00311107626EXPA1 |
| 2022-06-09 11:01:19 |
414 |
24.485 |
BATE |
00311107668EXPA1 |
| 2022-06-09 11:01:38 |
2,378 |
24.485 |
XLON |
00311107706EXPA1 |
| 2022-06-09 11:01:38 |
474 |
24.485 |
XLON |
00311107707EXPA1 |
| 2022-06-09 11:01:38 |
385 |
24.485 |
XLON |
00311107708EXPA1 |
| 2022-06-09 11:01:38 |
570 |
24.485 |
XLON |
00311107709EXPA1 |
| 2022-06-09 11:01:45 |
33 |
24.480 |
CHIX |
00311107718EXPA1 |
| 2022-06-09 11:01:45 |
450 |
24.480 |
CHIX |
00311107719EXPA1 |
| 2022-06-09 11:01:45 |
79 |
24.480 |
CHIX |
00311107720EXPA1 |
| 2022-06-09 11:01:54 |
400 |
24.480 |
XLON |
00311107750EXPA1 |
| 2022-06-09 11:01:54 |
322 |
24.480 |
XLON |
00311107751EXPA1 |
| 2022-06-09 11:01:54 |
1,109 |
24.480 |
XLON |
00311107752EXPA1 |
| 2022-06-09 11:02:17 |
713 |
24.475 |
BATE |
00311107778EXPA1 |
| 2022-06-09 11:02:17 |
500 |
24.475 |
XLON |
00311107779EXPA1 |
| 2022-06-09 11:02:17 |
14 |
24.475 |
XLON |
00311107780EXPA1 |
| 2022-06-09 11:02:19 |
791 |
24.470 |
CHIX |
00311107782EXPA1 |
| 2022-06-09 11:02:27 |
168 |
24.470 |
XLON |
00311107802EXPA1 |
| 2022-06-09 11:02:27 |
400 |
24.470 |
XLON |
00311107803EXPA1 |
| 2022-06-09 11:02:27 |
1,556 |
24.470 |
XLON |
00311107804EXPA1 |
| 2022-06-09 11:03:00 |
62 |
24.470 |
XLON |
00311107857EXPA1 |
| 2022-06-09 11:03:00 |
568 |
24.470 |
XLON |
00311107858EXPA1 |
| 2022-06-09 11:03:00 |
567 |
24.470 |
XLON |
00311107859EXPA1 |
| 2022-06-09 11:03:08 |
6 |
24.475 |
XLON |
00311107868EXPA1 |
| 2022-06-09 11:03:08 |
806 |
24.475 |
XLON |
00311107869EXPA1 |
| 2022-06-09 11:03:09 |
71 |
24.475 |
XLON |
00311107870EXPA1 |
| 2022-06-09 11:03:13 |
295 |
24.475 |
XLON |
00311107871EXPA1 |
| 2022-06-09 11:03:13 |
953 |
24.475 |
XLON |
00311107872EXPA1 |
| 2022-06-09 11:03:21 |
370 |
24.470 |
CHIX |
00311107895EXPA1 |
| 2022-06-09 11:03:23 |
418 |
24.465 |
BATE |
00311107904EXPA1 |
| 2022-06-09 11:03:33 |
568 |
24.465 |
XLON |
00311107931EXPA1 |
| 2022-06-09 11:03:33 |
567 |
24.465 |
XLON |
00311107933EXPA1 |
| 2022-06-09 11:03:33 |
400 |
24.465 |
XLON |
00311107934EXPA1 |
| 2022-06-09 11:03:33 |
786 |
24.465 |
XLON |
00311107937EXPA1 |
| 2022-06-09 11:03:51 |
742 |
24.460 |
BATE |
00311107961EXPA1 |
| 2022-06-09 11:03:51 |
753 |
24.460 |
CHIX |
00311107960EXPA1 |
| 2022-06-09 11:04:11 |
567 |
24.460 |
XLON |
00311108005EXPA1 |
| 2022-06-09 11:04:11 |
400 |
24.460 |
XLON |
00311108006EXPA1 |
| 2022-06-09 11:04:11 |
331 |
24.460 |
XLON |
00311108007EXPA1 |
| 2022-06-09 11:04:11 |
187 |
24.460 |
XLON |
00311108008EXPA1 |
| 2022-06-09 11:04:11 |
427 |
24.460 |
XLON |
00311108009EXPA1 |
| 2022-06-09 11:04:37 |
1,869 |
24.455 |
XLON |
00311108045EXPA1 |
| 2022-06-09 11:04:43 |
393 |
24.450 |
BATE |
00311108063EXPA1 |
| 2022-06-09 11:04:43 |
389 |
24.450 |
CHIX |
00311108062EXPA1 |
| 2022-06-09 11:04:43 |
731 |
24.450 |
XLON |
00311108065EXPA1 |
| 2022-06-09 11:05:13 |
1,161 |
24.450 |
XLON |
00311108108EXPA1 |
| 2022-06-09 11:05:14 |
1,645 |
24.450 |
XLON |
00311108115EXPA1 |
| 2022-06-09 11:05:14 |
703 |
24.450 |
XLON |
00311108116EXPA1 |
| 2022-06-09 11:05:16 |
721 |
24.445 |
BATE |
00311108129EXPA1 |
| 2022-06-09 11:05:16 |
420 |
24.445 |
CHIX |
00311108130EXPA1 |
| 2022-06-09 11:06:01 |
2,290 |
24.450 |
XLON |
00311108256EXPA1 |
| 2022-06-09 11:06:01 |
185 |
24.450 |
XLON |
00311108257EXPA1 |
| 2022-06-09 11:06:07 |
590 |
24.440 |
CHIX |
00311108272EXPA1 |
| 2022-06-09 11:06:07 |
472 |
24.440 |
CHIX |
00311108273EXPA1 |
| 2022-06-09 11:06:36 |
60 |
24.445 |
XLON |
00311108302EXPA1 |
| 2022-06-09 11:06:36 |
36 |
24.445 |
XLON |
00311108303EXPA1 |
| 2022-06-09 11:06:36 |
57 |
24.445 |
XLON |
00311108304EXPA1 |
| 2022-06-09 11:06:39 |
95 |
24.445 |
BATE |
00311108325EXPA1 |
| 2022-06-09 11:06:39 |
937 |
24.445 |
BATE |
00311108326EXPA1 |
| 2022-06-09 11:06:39 |
2,251 |
24.445 |
XLON |
00311108324EXPA1 |
| 2022-06-09 11:06:57 |
1,439 |
24.445 |
XLON |
00311108358EXPA1 |
| 2022-06-09 11:07:08 |
178 |
24.450 |
CHIX |
00311108412EXPA1 |
| 2022-06-09 11:07:08 |
17 |
24.450 |
CHIX |
00311108413EXPA1 |
| 2022-06-09 11:07:08 |
148 |
24.450 |
CHIX |
00311108414EXPA1 |
| 2022-06-09 11:07:08 |
1,042 |
24.450 |
XLON |
00311108415EXPA1 |
| 2022-06-09 11:07:32 |
385 |
24.450 |
CHIX |
00311108460EXPA1 |
| 2022-06-09 11:07:35 |
400 |
24.450 |
XLON |
00311108474EXPA1 |
| 2022-06-09 11:07:35 |
568 |
24.450 |
XLON |
00311108475EXPA1 |
| 2022-06-09 11:07:35 |
567 |
24.450 |
XLON |
00311108476EXPA1 |
| 2022-06-09 11:07:35 |
400 |
24.450 |
XLON |
00311108477EXPA1 |
| 2022-06-09 11:08:06 |
568 |
24.455 |
XLON |
00311108529EXPA1 |
| 2022-06-09 11:08:06 |
567 |
24.455 |
XLON |
00311108530EXPA1 |
| 2022-06-09 11:08:06 |
400 |
24.455 |
XLON |
00311108531EXPA1 |
| 2022-06-09 11:08:06 |
400 |
24.455 |
XLON |
00311108532EXPA1 |
| 2022-06-09 11:08:06 |
205 |
24.455 |
XLON |
00311108533EXPA1 |
| 2022-06-09 11:08:06 |
237 |
24.455 |
XLON |
00311108534EXPA1 |
| 2022-06-09 11:08:10 |
130 |
24.455 |
BATE |
00311108546EXPA1 |
| 2022-06-09 11:08:10 |
231 |
24.455 |
BATE |
00311108547EXPA1 |
| 2022-06-09 11:08:10 |
45 |
24.455 |
BATE |
00311108548EXPA1 |
| 2022-06-09 11:08:10 |
86 |
24.455 |
BATE |
00311108549EXPA1 |
| 2022-06-09 11:08:10 |
242 |
24.455 |
BATE |
00311108550EXPA1 |
| 2022-06-09 11:08:10 |
191 |
24.455 |
BATE |
00311108551EXPA1 |
| 2022-06-09 11:08:37 |
1,305 |
24.455 |
XLON |
00311108591EXPA1 |
| 2022-06-09 11:08:37 |
122 |
24.455 |
XLON |
00311108592EXPA1 |
| 2022-06-09 11:08:40 |
231 |
24.455 |
CHIX |
00311108596EXPA1 |
| 2022-06-09 11:08:40 |
99 |
24.455 |
CHIX |
00311108597EXPA1 |
| 2022-06-09 11:08:40 |
126 |
24.455 |
CHIX |
00311108598EXPA1 |
| 2022-06-09 11:08:40 |
128 |
24.455 |
CHIX |
00311108599EXPA1 |
| 2022-06-09 11:08:40 |
195 |
24.455 |
CHIX |
00311108600EXPA1 |
| 2022-06-09 11:08:40 |
119 |
24.455 |
CHIX |
00311108601EXPA1 |
| 2022-06-09 11:08:45 |
8 |
24.455 |
XLON |
00311108608EXPA1 |
| 2022-06-09 11:08:45 |
260 |
24.455 |
XLON |
00311108609EXPA1 |
| 2022-06-09 11:08:45 |
568 |
24.455 |
XLON |
00311108610EXPA1 |
| 2022-06-09 11:08:45 |
545 |
24.455 |
XLON |
00311108611EXPA1 |
| 2022-06-09 11:08:45 |
400 |
24.455 |
XLON |
00311108612EXPA1 |
| 2022-06-09 11:08:45 |
513 |
24.455 |
XLON |
00311108613EXPA1 |
| 2022-06-09 11:09:05 |
496 |
24.450 |
BATE |
00311108642EXPA1 |
| 2022-06-09 11:09:24 |
380 |
24.445 |
XLON |
00311108709EXPA1 |
| 2022-06-09 11:09:24 |
1,032 |
24.445 |
XLON |
00311108710EXPA1 |
| 2022-06-09 11:09:24 |
567 |
24.445 |
XLON |
00311108711EXPA1 |
| 2022-06-09 11:09:24 |
26 |
24.445 |
XLON |
00311108712EXPA1 |
| 2022-06-09 11:09:55 |
515 |
24.430 |
CHIX |
00311108796EXPA1 |
| 2022-06-09 11:09:55 |
700 |
24.430 |
XLON |
00311108797EXPA1 |
| 2022-06-09 11:09:55 |
1,004 |
24.430 |
XLON |
00311108798EXPA1 |
| 2022-06-09 11:10:00 |
700 |
24.425 |
BATE |
00311108813EXPA1 |
| 2022-06-09 11:10:17 |
159 |
24.425 |
CHIX |
00311108854EXPA1 |
| 2022-06-09 11:10:17 |
30 |
24.425 |
CHIX |
00311108855EXPA1 |
| 2022-06-09 11:10:17 |
330 |
24.425 |
CHIX |
00311108856EXPA1 |
| 2022-06-09 11:10:17 |
217 |
24.425 |
CHIX |
00311108857EXPA1 |
| 2022-06-09 11:10:17 |
2,073 |
24.425 |
XLON |
00311108858EXPA1 |
| 2022-06-09 11:10:17 |
245 |
24.425 |
XLON |
00311108859EXPA1 |
| 2022-06-09 11:10:49 |
193 |
24.415 |
BATE |
00311108903EXPA1 |
| 2022-06-09 11:10:51 |
96 |
24.415 |
BATE |
00311108915EXPA1 |
| 2022-06-09 11:10:52 |
440 |
24.420 |
XLON |
00311108923EXPA1 |
| 2022-06-09 11:10:52 |
567 |
24.420 |
XLON |
00311108924EXPA1 |
| 2022-06-09 11:10:52 |
400 |
24.420 |
XLON |
00311108925EXPA1 |
| 2022-06-09 11:10:52 |
226 |
24.420 |
XLON |
00311108926EXPA1 |
| 2022-06-09 11:10:52 |
331 |
24.420 |
XLON |
00311108927EXPA1 |
| 2022-06-09 11:11:03 |
50 |
24.415 |
BATE |
00311108962EXPA1 |
| 2022-06-09 11:11:03 |
168 |
24.415 |
XLON |
00311108963EXPA1 |
| 2022-06-09 11:11:03 |
539 |
24.415 |
XLON |
00311108965EXPA1 |
| 2022-06-09 11:11:32 |
982 |
24.415 |
XLON |
00311109060EXPA1 |
| 2022-06-09 11:11:32 |
568 |
24.415 |
XLON |
00311109061EXPA1 |
| 2022-06-09 11:11:32 |
307 |
24.415 |
XLON |
00311109062EXPA1 |
| 2022-06-09 11:11:44 |
183 |
24.415 |
BATE |
00311109101EXPA1 |
| 2022-06-09 11:11:44 |
187 |
24.415 |
BATE |
00311109102EXPA1 |
| 2022-06-09 11:11:44 |
249 |
24.415 |
BATE |
00311109103EXPA1 |
| 2022-06-09 11:11:44 |
107 |
24.415 |
BATE |
00311109104EXPA1 |
| 2022-06-09 11:11:44 |
101 |
24.415 |
BATE |
00311109105EXPA1 |
| 2022-06-09 11:11:44 |
236 |
24.415 |
BATE |
00311109106EXPA1 |
| 2022-06-09 11:11:53 |
1,090 |
24.410 |
CHIX |
00311109142EXPA1 |
| 2022-06-09 11:11:53 |
425 |
24.410 |
XLON |
00311109141EXPA1 |
| 2022-06-09 11:11:53 |
479 |
24.410 |
XLON |
00311109143EXPA1 |
| 2022-06-09 11:11:55 |
1,222 |
24.410 |
XLON |
00311109145EXPA1 |
| 2022-06-09 11:11:55 |
229 |
24.410 |
XLON |
00311109146EXPA1 |
| 2022-06-09 11:12:11 |
400 |
24.410 |
XLON |
00311109179EXPA1 |
| 2022-06-09 11:12:11 |
567 |
24.410 |
XLON |
00311109180EXPA1 |
| 2022-06-09 11:12:11 |
568 |
24.410 |
XLON |
00311109181EXPA1 |
| 2022-06-09 11:12:11 |
165 |
24.410 |
XLON |
00311109182EXPA1 |
| 2022-06-09 11:12:11 |
108 |
24.410 |
XLON |
00311109183EXPA1 |
| 2022-06-09 11:12:11 |
128 |
24.410 |
XLON |
00311109184EXPA1 |
| 2022-06-09 11:12:44 |
400 |
24.410 |
XLON |
00311109260EXPA1 |
| 2022-06-09 11:12:44 |
1,684 |
24.410 |
XLON |
00311109261EXPA1 |
| 2022-06-09 11:13:15 |
231 |
24.410 |
BATE |
00311109325EXPA1 |
| 2022-06-09 11:13:15 |
73 |
24.410 |
BATE |
00311109326EXPA1 |
| 2022-06-09 11:13:15 |
73 |
24.410 |
BATE |
00311109327EXPA1 |
| 2022-06-09 11:13:15 |
73 |
24.410 |
BATE |
00311109328EXPA1 |
| 2022-06-09 11:13:15 |
653 |
24.410 |
BATE |
00311109329EXPA1 |
| 2022-06-09 11:13:17 |
315 |
24.410 |
XLON |
00311109331EXPA1 |
| 2022-06-09 11:13:17 |
567 |
24.410 |
XLON |
00311109332EXPA1 |
| 2022-06-09 11:13:17 |
568 |
24.410 |
XLON |
00311109333EXPA1 |
| 2022-06-09 11:13:17 |
115 |
24.410 |
XLON |
00311109334EXPA1 |
| 2022-06-09 11:13:17 |
117 |
24.410 |
XLON |
00311109335EXPA1 |
| 2022-06-09 11:13:17 |
107 |
24.410 |
XLON |
00311109336EXPA1 |
| 2022-06-09 11:13:17 |
233 |
24.410 |
XLON |
00311109337EXPA1 |
| 2022-06-09 11:13:21 |
103 |
24.410 |
CHIX |
00311109340EXPA1 |
| 2022-06-09 11:13:21 |
137 |
24.410 |
CHIX |
00311109341EXPA1 |
| 2022-06-09 11:13:21 |
211 |
24.410 |
CHIX |
00311109342EXPA1 |
| 2022-06-09 11:13:21 |
638 |
24.410 |
CHIX |
00311109343EXPA1 |
| 2022-06-09 11:13:33 |
1,129 |
24.410 |
XLON |
00311109357EXPA1 |
| 2022-06-09 11:13:33 |
280 |
24.410 |
XLON |
00311109358EXPA1 |
| 2022-06-09 11:14:04 |
693 |
24.410 |
XLON |
00311109429EXPA1 |
| 2022-06-09 11:14:05 |
43 |
24.410 |
XLON |
00311109433EXPA1 |
| 2022-06-09 11:14:05 |
82 |
24.410 |
XLON |
00311109445EXPA1 |
| 2022-06-09 11:14:10 |
241 |
24.410 |
XLON |
00311109453EXPA1 |
| 2022-06-09 11:14:10 |
927 |
24.410 |
XLON |
00311109455EXPA1 |
| 2022-06-09 11:14:28 |
231 |
24.415 |
XLON |
00311109493EXPA1 |
| 2022-06-09 11:14:28 |
593 |
24.415 |
XLON |
00311109494EXPA1 |
| 2022-06-09 11:14:28 |
1,415 |
24.415 |
XLON |
00311109495EXPA1 |
| 2022-06-09 11:14:40 |
257 |
24.405 |
BATE |
00311109510EXPA1 |
| 2022-06-09 11:14:40 |
57 |
24.405 |
BATE |
00311109511EXPA1 |
| 2022-06-09 11:14:40 |
37 |
24.405 |
BATE |
00311109512EXPA1 |
| 2022-06-09 11:14:40 |
389 |
24.405 |
CHIX |
00311109513EXPA1 |
| 2022-06-09 11:14:40 |
702 |
24.405 |
XLON |
00311109514EXPA1 |
| 2022-06-09 11:15:01 |
400 |
24.405 |
XLON |
00311109560EXPA1 |
| 2022-06-09 11:15:01 |
425 |
24.405 |
XLON |
00311109561EXPA1 |
| 2022-06-09 11:15:01 |
426 |
24.405 |
XLON |
00311109562EXPA1 |
| 2022-06-09 11:15:01 |
62 |
24.405 |
XLON |
00311109563EXPA1 |
| 2022-06-09 11:15:05 |
29 |
24.400 |
BATE |
00311109577EXPA1 |
| 2022-06-09 11:15:05 |
56 |
24.400 |
BATE |
00311109578EXPA1 |
| 2022-06-09 11:15:05 |
22 |
24.400 |
BATE |
00311109579EXPA1 |
| 2022-06-09 11:15:05 |
65 |
24.400 |
BATE |
00311109580EXPA1 |
| 2022-06-09 11:15:05 |
260 |
24.400 |
BATE |
00311109581EXPA1 |
| 2022-06-09 11:15:05 |
279 |
24.400 |
BATE |
00311109582EXPA1 |
| 2022-06-09 11:15:07 |
155 |
24.395 |
CHIX |
00311109587EXPA1 |
| 2022-06-09 11:15:07 |
409 |
24.395 |
CHIX |
00311109588EXPA1 |
| 2022-06-09 11:15:07 |
135 |
24.395 |
CHIX |
00311109590EXPA1 |
| 2022-06-09 11:15:07 |
20 |
24.395 |
CHIX |
00311109595EXPA1 |
| 2022-06-09 11:15:07 |
746 |
24.395 |
XLON |
00311109593EXPA1 |
| 2022-06-09 11:15:07 |
164 |
24.395 |
XLON |
00311109594EXPA1 |
| 2022-06-09 11:15:43 |
400 |
24.395 |
XLON |
00311109694EXPA1 |
| 2022-06-09 11:16:00 |
1,941 |
24.395 |
XLON |
00311109720EXPA1 |
| 2022-06-09 11:16:00 |
426 |
24.395 |
XLON |
00311109723EXPA1 |
| 2022-06-09 11:16:00 |
400 |
24.395 |
XLON |
00311109724EXPA1 |
| 2022-06-09 11:16:00 |
314 |
24.395 |
XLON |
00311109725EXPA1 |
| 2022-06-09 11:16:10 |
359 |
24.390 |
BATE |
00311109742EXPA1 |
| 2022-06-09 11:16:10 |
364 |
24.390 |
CHIX |
00311109743EXPA1 |
| 2022-06-09 11:16:17 |
158 |
24.395 |
XLON |
00311109767EXPA1 |
| 2022-06-09 11:16:17 |
107 |
24.395 |
XLON |
00311109768EXPA1 |
| 2022-06-09 11:16:17 |
105 |
24.395 |
XLON |
00311109769EXPA1 |
| 2022-06-09 11:16:17 |
119 |
24.395 |
XLON |
00311109770EXPA1 |
| 2022-06-09 11:16:17 |
426 |
24.395 |
XLON |
00311109771EXPA1 |
| 2022-06-09 11:16:17 |
400 |
24.395 |
XLON |
00311109772EXPA1 |
| 2022-06-09 11:16:17 |
425 |
24.395 |
XLON |
00311109773EXPA1 |
| 2022-06-09 11:16:17 |
5 |
24.395 |
XLON |
00311109774EXPA1 |
| 2022-06-09 11:16:48 |
590 |
24.400 |
CHIX |
00311109833EXPA1 |
| 2022-06-09 11:16:48 |
231 |
24.400 |
CHIX |
00311109834EXPA1 |
| 2022-06-09 11:16:48 |
134 |
24.400 |
CHIX |
00311109835EXPA1 |
| 2022-06-09 11:16:48 |
60 |
24.400 |
CHIX |
00311109836EXPA1 |
| 2022-06-09 11:16:49 |
462 |
24.400 |
BATE |
00311109838EXPA1 |
| 2022-06-09 11:16:49 |
86 |
24.400 |
BATE |
00311109839EXPA1 |
| 2022-06-09 11:16:49 |
470 |
24.400 |
BATE |
00311109840EXPA1 |
| 2022-06-09 11:16:53 |
66 |
24.400 |
XLON |
00311109847EXPA1 |
| 2022-06-09 11:16:53 |
144 |
24.400 |
XLON |
00311109848EXPA1 |
| 2022-06-09 11:16:53 |
425 |
24.400 |
XLON |
00311109849EXPA1 |
| 2022-06-09 11:16:53 |
297 |
24.400 |
XLON |
00311109851EXPA1 |
| 2022-06-09 11:17:11 |
1,188 |
24.400 |
XLON |
00311109908EXPA1 |
| 2022-06-09 11:17:22 |
464 |
24.400 |
XLON |
00311109921EXPA1 |
| 2022-06-09 11:17:22 |
2,129 |
24.400 |
XLON |
00311109922EXPA1 |
| 2022-06-09 11:18:06 |
34 |
24.415 |
XLON |
00311110028EXPA1 |
| 2022-06-09 11:18:08 |
948 |
24.415 |
XLON |
00311110034EXPA1 |
| 2022-06-09 11:18:08 |
1,293 |
24.415 |
XLON |
00311110035EXPA1 |
| 2022-06-09 11:18:08 |
521 |
24.415 |
XLON |
00311110036EXPA1 |
| 2022-06-09 11:18:19 |
70 |
24.415 |
CHIX |
00311110054EXPA1 |
| 2022-06-09 11:18:24 |
435 |
24.415 |
BATE |
00311110057EXPA1 |
| 2022-06-09 11:18:24 |
164 |
24.415 |
BATE |
00311110060EXPA1 |
| 2022-06-09 11:18:24 |
435 |
24.415 |
BATE |
00311110061EXPA1 |
| 2022-06-09 11:18:24 |
783 |
24.415 |
CHIX |
00311110058EXPA1 |
| 2022-06-09 11:18:24 |
120 |
24.415 |
CHIX |
00311110059EXPA1 |
| 2022-06-09 11:18:40 |
338 |
24.415 |
XLON |
00311110104EXPA1 |
| 2022-06-09 11:18:48 |
1,177 |
24.415 |
XLON |
00311110113EXPA1 |
| 2022-06-09 11:18:48 |
595 |
24.415 |
XLON |
00311110114EXPA1 |
| 2022-06-09 11:18:48 |
400 |
24.415 |
XLON |
00311110115EXPA1 |
| 2022-06-09 11:18:48 |
9 |
24.415 |
XLON |
00311110116EXPA1 |
| 2022-06-09 11:18:48 |
371 |
24.415 |
XLON |
00311110117EXPA1 |
| 2022-06-09 11:18:50 |
380 |
24.415 |
XLON |
00311110119EXPA1 |
| 2022-06-09 11:18:50 |
560 |
24.415 |
XLON |
00311110120EXPA1 |
| 2022-06-09 11:19:25 |
425 |
24.425 |
XLON |
00311110206EXPA1 |
| 2022-06-09 11:19:26 |
1,809 |
24.425 |
XLON |
00311110208EXPA1 |
| 2022-06-09 11:19:26 |
45 |
24.425 |
XLON |
00311110209EXPA1 |
| 2022-06-09 11:19:27 |
41 |
24.415 |
BATE |
00311110215EXPA1 |
| 2022-06-09 11:19:27 |
153 |
24.415 |
BATE |
00311110216EXPA1 |
| 2022-06-09 11:19:27 |
114 |
24.415 |
BATE |
00311110218EXPA1 |
| 2022-06-09 11:19:27 |
94 |
24.415 |
CHIX |
00311110217EXPA1 |
| 2022-06-09 11:19:27 |
310 |
24.415 |
CHIX |
00311110219EXPA1 |
| 2022-06-09 11:19:58 |
337 |
24.410 |
BATE |
00311110335EXPA1 |
| 2022-06-09 11:19:58 |
20 |
24.410 |
BATE |
00311110337EXPA1 |
| 2022-06-09 11:19:58 |
673 |
24.410 |
XLON |
00311110336EXPA1 |
| 2022-06-09 11:20:04 |
380 |
24.405 |
XLON |
00311110367EXPA1 |
| 2022-06-09 11:20:35 |
650 |
24.410 |
BATE |
00311110432EXPA1 |
| 2022-06-09 11:20:35 |
1,004 |
24.410 |
CHIX |
00311110431EXPA1 |
| 2022-06-09 11:20:35 |
778 |
24.410 |
XLON |
00311110433EXPA1 |
| 2022-06-09 11:20:35 |
1,272 |
24.410 |
XLON |
00311110436EXPA1 |
| 2022-06-09 11:20:35 |
600 |
24.410 |
XLON |
00311110437EXPA1 |
| 2022-06-09 11:20:48 |
425 |
24.410 |
XLON |
00311110488EXPA1 |
| 2022-06-09 11:20:54 |
400 |
24.410 |
XLON |
00311110514EXPA1 |
| 2022-06-09 11:20:54 |
426 |
24.410 |
XLON |
00311110515EXPA1 |
| 2022-06-09 11:20:54 |
425 |
24.410 |
XLON |
00311110516EXPA1 |
| 2022-06-09 11:20:54 |
321 |
24.410 |
XLON |
00311110517EXPA1 |
| 2022-06-09 11:20:54 |
182 |
24.410 |
XLON |
00311110518EXPA1 |
| 2022-06-09 11:20:54 |
325 |
24.410 |
XLON |
00311110519EXPA1 |
| 2022-06-09 11:20:54 |
129 |
24.410 |
XLON |
00311110520EXPA1 |
| 2022-06-09 11:21:26 |
716 |
24.410 |
BATE |
00311110593EXPA1 |
| 2022-06-09 11:21:26 |
20 |
24.405 |
CHIX |
00311110597EXPA1 |
| 2022-06-09 11:21:26 |
688 |
24.410 |
XLON |
00311110594EXPA1 |
| 2022-06-09 11:21:26 |
821 |
24.410 |
XLON |
00311110595EXPA1 |
| 2022-06-09 11:21:50 |
1,002 |
24.415 |
CHIX |
00311110666EXPA1 |
| 2022-06-09 11:21:50 |
380 |
24.415 |
XLON |
00311110667EXPA1 |
| 2022-06-09 11:21:50 |
426 |
24.415 |
XLON |
00311110668EXPA1 |
| 2022-06-09 11:22:15 |
645 |
24.415 |
XLON |
00311110744EXPA1 |
| 2022-06-09 11:22:15 |
1,495 |
24.415 |
XLON |
00311110745EXPA1 |
| 2022-06-09 11:22:22 |
510 |
24.405 |
BATE |
00311110763EXPA1 |
| 2022-06-09 11:22:22 |
114 |
24.405 |
BATE |
00311110764EXPA1 |
| 2022-06-09 11:22:34 |
425 |
24.415 |
XLON |
00311110821EXPA1 |
| 2022-06-09 11:22:34 |
400 |
24.415 |
XLON |
00311110822EXPA1 |
| 2022-06-09 11:22:34 |
426 |
24.415 |
XLON |
00311110823EXPA1 |
| 2022-06-09 11:22:34 |
400 |
24.415 |
XLON |
00311110824EXPA1 |
| 2022-06-09 11:22:34 |
62 |
24.415 |
XLON |
00311110825EXPA1 |
| 2022-06-09 11:22:58 |
2,223 |
24.415 |
XLON |
00311110873EXPA1 |
| 2022-06-09 11:23:15 |
590 |
24.415 |
CHIX |
00311110918EXPA1 |
| 2022-06-09 11:23:15 |
103 |
24.415 |
CHIX |
00311110919EXPA1 |
| 2022-06-09 11:23:19 |
145 |
24.410 |
BATE |
00311110933EXPA1 |
| 2022-06-09 11:23:19 |
54 |
24.410 |
BATE |
00311110935EXPA1 |
| 2022-06-09 11:23:19 |
134 |
24.410 |
BATE |
00311110936EXPA1 |
| 2022-06-09 11:23:19 |
38 |
24.410 |
BATE |
00311110938EXPA1 |
| 2022-06-09 11:23:19 |
298 |
24.410 |
CHIX |
00311110928EXPA1 |
| 2022-06-09 11:23:19 |
58 |
24.410 |
CHIX |
00311110934EXPA1 |
| 2022-06-09 11:23:19 |
628 |
24.410 |
XLON |
00311110937EXPA1 |
| 2022-06-09 11:24:08 |
668 |
24.410 |
BATE |
00311111017EXPA1 |
| 2022-06-09 11:24:08 |
342 |
24.410 |
CHIX |
00311111016EXPA1 |
| 2022-06-09 11:24:08 |
460 |
24.410 |
XLON |
00311111018EXPA1 |
| 2022-06-09 11:24:08 |
460 |
24.410 |
XLON |
00311111019EXPA1 |
| 2022-06-09 11:24:33 |
658 |
24.410 |
XLON |
00311111110EXPA1 |
| 2022-06-09 11:24:33 |
1,291 |
24.410 |
XLON |
00311111111EXPA1 |
| 2022-06-09 11:24:33 |
803 |
24.410 |
XLON |
00311111112EXPA1 |
| 2022-06-09 11:24:33 |
1,215 |
24.410 |
XLON |
00311111113EXPA1 |
| 2022-06-09 11:24:44 |
263 |
24.405 |
XLON |
00311111160EXPA1 |
| 2022-06-09 11:24:51 |
2,454 |
24.405 |
XLON |
00311111185EXPA1 |
| 2022-06-09 11:25:09 |
140 |
24.400 |
BATE |
00311111274EXPA1 |
| 2022-06-09 11:25:09 |
551 |
24.400 |
BATE |
00311111275EXPA1 |
| 2022-06-09 11:25:09 |
363 |
24.400 |
CHIX |
00311111273EXPA1 |
| 2022-06-09 11:25:24 |
400 |
24.395 |
XLON |
00311111362EXPA1 |
| 2022-06-09 11:25:24 |
426 |
24.395 |
XLON |
00311111363EXPA1 |
| 2022-06-09 11:25:24 |
425 |
24.395 |
XLON |
00311111364EXPA1 |
| 2022-06-09 11:25:24 |
139 |
24.395 |
XLON |
00311111365EXPA1 |
| 2022-06-09 11:25:24 |
212 |
24.395 |
XLON |
00311111366EXPA1 |
| 2022-06-09 11:25:24 |
34 |
24.395 |
XLON |
00311111367EXPA1 |
| 2022-06-09 11:25:47 |
491 |
24.395 |
XLON |
00311111396EXPA1 |
| 2022-06-09 11:25:47 |
425 |
24.395 |
XLON |
00311111397EXPA1 |
| 2022-06-09 11:25:47 |
23 |
24.395 |
XLON |
00311111398EXPA1 |
| 2022-06-09 11:25:48 |
590 |
24.390 |
CHIX |
00311111409EXPA1 |
| 2022-06-09 11:25:48 |
185 |
24.390 |
CHIX |
00311111410EXPA1 |
| 2022-06-09 11:25:48 |
91 |
24.390 |
CHIX |
00311111411EXPA1 |
| 2022-06-09 11:26:22 |
95 |
24.395 |
BATE |
00311111454EXPA1 |
| 2022-06-09 11:26:22 |
74 |
24.395 |
BATE |
00311111455EXPA1 |
| 2022-06-09 11:26:22 |
74 |
24.395 |
BATE |
00311111456EXPA1 |
| 2022-06-09 11:26:22 |
278 |
24.395 |
BATE |
00311111457EXPA1 |
| 2022-06-09 11:26:22 |
470 |
24.395 |
BATE |
00311111460EXPA1 |
| 2022-06-09 11:26:22 |
400 |
24.395 |
XLON |
00311111458EXPA1 |
| 2022-06-09 11:26:22 |
425 |
24.395 |
XLON |
00311111459EXPA1 |
| 2022-06-09 11:26:22 |
426 |
24.395 |
XLON |
00311111461EXPA1 |
| 2022-06-09 11:26:22 |
896 |
24.395 |
XLON |
00311111462EXPA1 |
| 2022-06-09 11:26:36 |
425 |
24.395 |
XLON |
00311111480EXPA1 |
| 2022-06-09 11:26:36 |
257 |
24.395 |
XLON |
00311111481EXPA1 |
| 2022-06-09 11:26:36 |
319 |
24.395 |
XLON |
00311111482EXPA1 |
| 2022-06-09 11:26:36 |
426 |
24.395 |
XLON |
00311111483EXPA1 |
| 2022-06-09 11:26:36 |
101 |
24.395 |
XLON |
00311111484EXPA1 |
| 2022-06-09 11:27:00 |
425 |
24.395 |
XLON |
00311111546EXPA1 |
| 2022-06-09 11:27:03 |
400 |
24.400 |
XLON |
00311111548EXPA1 |
| 2022-06-09 11:27:03 |
289 |
24.400 |
XLON |
00311111549EXPA1 |
| 2022-06-09 11:27:03 |
238 |
24.400 |
XLON |
00311111550EXPA1 |
| 2022-06-09 11:27:03 |
368 |
24.400 |
XLON |
00311111551EXPA1 |
| 2022-06-09 11:27:06 |
1,628 |
24.395 |
XLON |
00311111565EXPA1 |
| 2022-06-09 11:27:36 |
37 |
24.410 |
CHIX |
00311111616EXPA1 |
| 2022-06-09 11:27:40 |
1,093 |
24.410 |
CHIX |
00311111620EXPA1 |
| 2022-06-09 11:27:40 |
190 |
24.410 |
XLON |
00311111621EXPA1 |
| 2022-06-09 11:27:42 |
1,868 |
24.410 |
XLON |
00311111624EXPA1 |
| 2022-06-09 11:27:54 |
95 |
24.400 |
BATE |
00311111648EXPA1 |
| 2022-06-09 11:27:54 |
95 |
24.405 |
BATE |
00311111649EXPA1 |
| 2022-06-09 11:27:54 |
74 |
24.405 |
BATE |
00311111650EXPA1 |
| 2022-06-09 11:27:54 |
198 |
24.405 |
BATE |
00311111651EXPA1 |
| 2022-06-09 11:27:54 |
252 |
24.405 |
BATE |
00311111652EXPA1 |
| 2022-06-09 11:27:54 |
244 |
24.405 |
BATE |
00311111653EXPA1 |
| 2022-06-09 11:28:05 |
627 |
24.395 |
XLON |
00311111672EXPA1 |
| 2022-06-09 11:28:17 |
30 |
24.405 |
XLON |
00311111705EXPA1 |
| 2022-06-09 11:28:17 |
1 |
24.405 |
XLON |
00311111706EXPA1 |
| 2022-06-09 11:28:17 |
2,120 |
24.405 |
XLON |
00311111707EXPA1 |
| 2022-06-09 11:28:51 |
981 |
24.405 |
CHIX |
00311111761EXPA1 |
| 2022-06-09 11:28:56 |
196 |
24.405 |
XLON |
00311111785EXPA1 |
| 2022-06-09 11:29:02 |
264 |
24.405 |
XLON |
00311111799EXPA1 |
| 2022-06-09 11:29:02 |
1,736 |
24.405 |
XLON |
00311111800EXPA1 |
| 2022-06-09 11:29:02 |
223 |
24.405 |
XLON |
00311111801EXPA1 |
|
|
|
|
|
| 2022-06-09 11:29:15 |
312 |
24.400 |
BATE |
00311111836EXPA1 |
| 2022-06-09 11:29:15 |
622 |
24.400 |
XLON |
00311111837EXPA1 |
| 2022-06-09 11:29:40 |
400 |
24.395 |
XLON |
00311111872EXPA1 |
| 2022-06-09 11:29:40 |
1,069 |
24.395 |
XLON |
00311111873EXPA1 |
| 2022-06-09 11:29:40 |
352 |
24.395 |
XLON |
00311111874EXPA1 |
| 2022-06-09 11:29:40 |
276 |
24.395 |
XLON |
00311111875EXPA1 |
| 2022-06-09 11:29:48 |
220 |
24.390 |
BATE |
00311111895EXPA1 |
| 2022-06-09 11:29:48 |
433 |
24.390 |
BATE |
00311111897EXPA1 |
| 2022-06-09 11:29:48 |
365 |
24.390 |
CHIX |
00311111896EXPA1 |
| 2022-06-09 11:29:48 |
653 |
24.390 |
XLON |
00311111898EXPA1 |
| 2022-06-09 11:30:17 |
910 |
24.390 |
XLON |
00311111955EXPA1 |
| 2022-06-09 11:30:41 |
400 |
24.390 |
XLON |
00311111981EXPA1 |
| 2022-06-09 11:30:48 |
21 |
24.390 |
XLON |
00311111990EXPA1 |
| 2022-06-09 11:30:50 |
118 |
24.390 |
XLON |
00311112009EXPA1 |
| 2022-06-09 11:30:50 |
2,020 |
24.390 |
XLON |
00311112010EXPA1 |
| 2022-06-09 11:30:53 |
590 |
24.390 |
CHIX |
00311112024EXPA1 |
| 2022-06-09 11:30:53 |
384 |
24.390 |
CHIX |
00311112025EXPA1 |
| 2022-06-09 11:31:28 |
67 |
24.395 |
BATE |
00311112070EXPA1 |
| 2022-06-09 11:31:28 |
94 |
24.395 |
BATE |
00311112071EXPA1 |
| 2022-06-09 11:31:28 |
147 |
24.395 |
BATE |
00311112072EXPA1 |
| 2022-06-09 11:31:28 |
705 |
24.395 |
BATE |
00311112073EXPA1 |
| 2022-06-09 11:31:28 |
74 |
24.395 |
BATE |
00311112075EXPA1 |
| 2022-06-09 11:31:28 |
95 |
24.395 |
BATE |
00311112076EXPA1 |
| 2022-06-09 11:31:28 |
1,317 |
24.395 |
XLON |
00311112074EXPA1 |
| 2022-06-09 11:31:28 |
2,283 |
24.395 |
XLON |
00311112077EXPA1 |
| 2022-06-09 11:31:28 |
88 |
24.395 |
XLON |
00311112078EXPA1 |
| 2022-06-09 11:31:30 |
157 |
24.395 |
BATE |
00311112079EXPA1 |
| 2022-06-09 11:32:40 |
340 |
24.395 |
BATE |
00311112220EXPA1 |
| 2022-06-09 11:32:40 |
893 |
24.395 |
CHIX |
00311112219EXPA1 |
| 2022-06-09 11:32:40 |
181 |
24.385 |
CHIX |
00311112223EXPA1 |
| 2022-06-09 11:32:40 |
692 |
24.385 |
XLON |
00311112221EXPA1 |
| 2022-06-09 11:32:40 |
2,528 |
24.395 |
XLON |
00311112222EXPA1 |
| 2022-06-09 11:32:44 |
400 |
24.385 |
XLON |
00311112235EXPA1 |
| 2022-06-09 11:32:44 |
345 |
24.385 |
XLON |
00311112236EXPA1 |
| 2022-06-09 11:33:02 |
426 |
24.385 |
XLON |
00311112268EXPA1 |
| 2022-06-09 11:33:02 |
351 |
24.385 |
XLON |
00311112269EXPA1 |
| 2022-06-09 11:33:02 |
400 |
24.385 |
XLON |
00311112270EXPA1 |
| 2022-06-09 11:33:02 |
400 |
24.385 |
XLON |
00311112271EXPA1 |
| 2022-06-09 11:33:02 |
400 |
24.385 |
XLON |
00311112272EXPA1 |
| 2022-06-09 11:33:02 |
343 |
24.385 |
XLON |
00311112273EXPA1 |
| 2022-06-09 11:33:29 |
74 |
24.395 |
BATE |
00311112335EXPA1 |
| 2022-06-09 11:33:29 |
95 |
24.395 |
BATE |
00311112336EXPA1 |
| 2022-06-09 11:33:29 |
107 |
24.395 |
BATE |
00311112337EXPA1 |
| 2022-06-09 11:33:29 |
337 |
24.395 |
BATE |
00311112338EXPA1 |
| 2022-06-09 11:33:29 |
226 |
24.395 |
BATE |
00311112339EXPA1 |
| 2022-06-09 11:33:29 |
177 |
24.395 |
BATE |
00311112340EXPA1 |
| 2022-06-09 11:34:02 |
81 |
24.395 |
CHIX |
00311112417EXPA1 |
| 2022-06-09 11:34:02 |
158 |
24.395 |
CHIX |
00311112419EXPA1 |
| 2022-06-09 11:34:02 |
452 |
24.395 |
CHIX |
00311112421EXPA1 |
| 2022-06-09 11:34:02 |
157 |
24.395 |
CHIX |
00311112423EXPA1 |
| 2022-06-09 11:34:02 |
1,399 |
24.395 |
XLON |
00311112418EXPA1 |
| 2022-06-09 11:34:02 |
704 |
24.395 |
XLON |
00311112420EXPA1 |
| 2022-06-09 11:34:02 |
46 |
24.395 |
XLON |
00311112422EXPA1 |
| 2022-06-09 11:34:02 |
621 |
24.395 |
XLON |
00311112424EXPA1 |
| 2022-06-09 11:34:02 |
600 |
24.395 |
XLON |
00311112425EXPA1 |
| 2022-06-09 11:34:18 |
400 |
24.390 |
XLON |
00311112461EXPA1 |
| 2022-06-09 11:34:18 |
122 |
24.390 |
XLON |
00311112462EXPA1 |
| 2022-06-09 11:34:18 |
208 |
24.390 |
XLON |
00311112463EXPA1 |
| 2022-06-09 11:34:18 |
334 |
24.390 |
XLON |
00311112464EXPA1 |
| 2022-06-09 11:34:18 |
426 |
24.390 |
XLON |
00311112465EXPA1 |
| 2022-06-09 11:34:18 |
425 |
24.390 |
XLON |
00311112466EXPA1 |
| 2022-06-09 11:34:18 |
202 |
24.390 |
XLON |
00311112467EXPA1 |
| 2022-06-09 11:34:43 |
690 |
24.380 |
BATE |
00311112523EXPA1 |
| 2022-06-09 11:34:43 |
843 |
24.380 |
XLON |
00311112524EXPA1 |
| 2022-06-09 11:34:57 |
490 |
24.380 |
XLON |
00311112540EXPA1 |
| 2022-06-09 11:34:57 |
400 |
24.380 |
XLON |
00311112541EXPA1 |
| 2022-06-09 11:34:57 |
426 |
24.380 |
XLON |
00311112542EXPA1 |
| 2022-06-09 11:34:57 |
330 |
24.380 |
XLON |
00311112543EXPA1 |
| 2022-06-09 11:34:57 |
110 |
24.380 |
XLON |
00311112544EXPA1 |
| 2022-06-09 11:34:58 |
486 |
24.375 |
CHIX |
00311112549EXPA1 |
| 2022-06-09 11:35:36 |
691 |
24.360 |
CHIX |
00311112636EXPA1 |
| 2022-06-09 11:35:36 |
425 |
24.365 |
XLON |
00311112631EXPA1 |
| 2022-06-09 11:35:36 |
426 |
24.365 |
XLON |
00311112632EXPA1 |
| 2022-06-09 11:35:36 |
400 |
24.365 |
XLON |
00311112633EXPA1 |
| 2022-06-09 11:35:36 |
50 |
24.365 |
XLON |
00311112634EXPA1 |
| 2022-06-09 11:35:36 |
283 |
24.365 |
XLON |
00311112635EXPA1 |
| 2022-06-09 11:36:12 |
426 |
24.375 |
XLON |
00311112770EXPA1 |
| 2022-06-09 11:36:12 |
371 |
24.375 |
XLON |
00311112771EXPA1 |
| 2022-06-09 11:36:12 |
400 |
24.375 |
XLON |
00311112772EXPA1 |
| 2022-06-09 11:36:12 |
426 |
24.375 |
XLON |
00311112773EXPA1 |
| 2022-06-09 11:36:12 |
425 |
24.375 |
XLON |
00311112774EXPA1 |
| 2022-06-09 11:36:12 |
400 |
24.375 |
XLON |
00311112775EXPA1 |
| 2022-06-09 11:36:12 |
29 |
24.375 |
XLON |
00311112776EXPA1 |
| 2022-06-09 11:36:12 |
426 |
24.375 |
XLON |
00311112777EXPA1 |
| 2022-06-09 11:36:12 |
950 |
24.375 |
XLON |
00311112778EXPA1 |
| 2022-06-09 11:36:32 |
13 |
24.370 |
BATE |
00311112806EXPA1 |
| 2022-06-09 11:36:32 |
820 |
24.370 |
BATE |
00311112807EXPA1 |
| 2022-06-09 11:36:32 |
49 |
24.370 |
BATE |
00311112808EXPA1 |
| 2022-06-09 11:36:32 |
164 |
24.370 |
BATE |
00311112809EXPA1 |
| 2022-06-09 11:36:32 |
168 |
24.370 |
BATE |
00311112810EXPA1 |
| 2022-06-09 11:36:35 |
50 |
24.370 |
BATE |
00311112813EXPA1 |
| 2022-06-09 11:36:52 |
3 |
24.370 |
XLON |
00311112823EXPA1 |
| 2022-06-09 11:36:53 |
253 |
24.370 |
XLON |
00311112824EXPA1 |
| 2022-06-09 11:37:18 |
2,658 |
24.370 |
XLON |
00311112882EXPA1 |
| 2022-06-09 11:37:18 |
557 |
24.370 |
XLON |
00311112883EXPA1 |
| 2022-06-09 11:37:39 |
590 |
24.370 |
CHIX |
00311112964EXPA1 |
| 2022-06-09 11:37:53 |
81 |
24.370 |
BATE |
00311112985EXPA1 |
| 2022-06-09 11:37:53 |
190 |
24.370 |
BATE |
00311112987EXPA1 |
| 2022-06-09 11:37:53 |
199 |
24.370 |
BATE |
00311112989EXPA1 |
| 2022-06-09 11:37:53 |
256 |
24.370 |
CHIX |
00311112986EXPA1 |
| 2022-06-09 11:37:53 |
18 |
24.370 |
CHIX |
00311112988EXPA1 |
| 2022-06-09 11:37:53 |
344 |
24.370 |
CHIX |
00311112990EXPA1 |
| 2022-06-09 11:38:00 |
135 |
24.370 |
BATE |
00311112996EXPA1 |
| 2022-06-09 11:38:00 |
2,039 |
24.370 |
XLON |
00311112998EXPA1 |
| 2022-06-09 11:38:00 |
638 |
24.370 |
XLON |
00311112999EXPA1 |
| 2022-06-09 11:38:01 |
125 |
24.365 |
XLON |
00311113005EXPA1 |
| 2022-06-09 11:38:01 |
493 |
24.365 |
XLON |
00311113006EXPA1 |
| 2022-06-09 11:38:34 |
646 |
24.360 |
XLON |
00311113080EXPA1 |
| 2022-06-09 11:38:34 |
300 |
24.360 |
XLON |
00311113081EXPA1 |
| 2022-06-09 11:38:34 |
500 |
24.360 |
XLON |
00311113082EXPA1 |
| 2022-06-09 11:38:34 |
300 |
24.360 |
XLON |
00311113083EXPA1 |
| 2022-06-09 11:38:34 |
300 |
24.360 |
XLON |
00311113084EXPA1 |
| 2022-06-09 11:38:34 |
83 |
24.360 |
XLON |
00311113085EXPA1 |
| 2022-06-09 11:39:03 |
1,042 |
24.365 |
CHIX |
00311113126EXPA1 |
| 2022-06-09 11:39:05 |
95 |
24.360 |
BATE |
00311113131EXPA1 |
| 2022-06-09 11:39:05 |
74 |
24.360 |
BATE |
00311113132EXPA1 |
| 2022-06-09 11:39:05 |
798 |
24.360 |
BATE |
00311113133EXPA1 |
| 2022-06-09 11:39:13 |
400 |
24.360 |
XLON |
00311113159EXPA1 |
| 2022-06-09 11:39:13 |
500 |
24.360 |
XLON |
00311113160EXPA1 |
| 2022-06-09 11:39:13 |
300 |
24.360 |
XLON |
00311113161EXPA1 |
| 2022-06-09 11:39:13 |
300 |
24.360 |
XLON |
00311113162EXPA1 |
| 2022-06-09 11:39:13 |
500 |
24.360 |
XLON |
00311113163EXPA1 |
| 2022-06-09 11:39:19 |
1,132 |
24.360 |
XLON |
00311113227EXPA1 |
| 2022-06-09 11:39:19 |
56 |
24.360 |
XLON |
00311113228EXPA1 |
| 2022-06-09 11:40:03 |
400 |
24.345 |
XLON |
00311113385EXPA1 |
| 2022-06-09 11:40:04 |
425 |
24.350 |
XLON |
00311113388EXPA1 |
| 2022-06-09 11:40:04 |
604 |
24.350 |
XLON |
00311113389EXPA1 |
| 2022-06-09 11:40:04 |
426 |
24.350 |
XLON |
00311113390EXPA1 |
| 2022-06-09 11:40:04 |
741 |
24.350 |
XLON |
00311113391EXPA1 |
| 2022-06-09 11:40:06 |
625 |
24.345 |
CHIX |
00311113395EXPA1 |
| 2022-06-09 11:40:47 |
86 |
24.350 |
XLON |
00311113497EXPA1 |
| 2022-06-09 11:40:50 |
1,177 |
24.350 |
XLON |
00311113503EXPA1 |
| 2022-06-09 11:40:50 |
1,974 |
24.350 |
XLON |
00311113504EXPA1 |
| 2022-06-09 11:40:50 |
349 |
24.350 |
XLON |
00311113505EXPA1 |
| 2022-06-09 11:40:57 |
633 |
24.340 |
BATE |
00311113512EXPA1 |
| 2022-06-09 11:40:57 |
317 |
24.340 |
CHIX |
00311113513EXPA1 |
| 2022-06-09 11:41:38 |
425 |
24.345 |
XLON |
00311113624EXPA1 |
| 2022-06-09 11:41:38 |
400 |
24.345 |
XLON |
00311113625EXPA1 |
| 2022-06-09 11:41:38 |
426 |
24.345 |
XLON |
00311113626EXPA1 |
| 2022-06-09 11:41:45 |
1,370 |
24.345 |
XLON |
00311113635EXPA1 |
| 2022-06-09 11:42:01 |
1,167 |
24.340 |
BATE |
00311113655EXPA1 |
| 2022-06-09 11:42:01 |
613 |
24.340 |
XLON |
00311113654EXPA1 |
| 2022-06-09 11:42:29 |
741 |
24.345 |
CHIX |
00311113708EXPA1 |
| 2022-06-09 11:42:29 |
319 |
24.345 |
CHIX |
00311113710EXPA1 |
| 2022-06-09 11:42:29 |
132 |
24.345 |
CHIX |
00311113713EXPA1 |
| 2022-06-09 11:42:29 |
2,038 |
24.345 |
XLON |
00311113709EXPA1 |
| 2022-06-09 11:42:29 |
183 |
24.345 |
XLON |
00311113711EXPA1 |
| 2022-06-09 11:42:29 |
586 |
24.345 |
XLON |
00311113712EXPA1 |
| 2022-06-09 11:42:57 |
744 |
24.325 |
XLON |
00311113892EXPA1 |
| 2022-06-09 11:43:31 |
2,731 |
24.340 |
XLON |
00311113981EXPA1 |
| 2022-06-09 11:43:31 |
155 |
24.340 |
XLON |
00311113982EXPA1 |
| 2022-06-09 11:44:16 |
433 |
24.340 |
BATE |
00311114096EXPA1 |
| 2022-06-09 11:44:16 |
616 |
24.340 |
BATE |
00311114099EXPA1 |
| 2022-06-09 11:44:16 |
179 |
24.340 |
BATE |
00311114100EXPA1 |
| 2022-06-09 11:44:16 |
934 |
24.340 |
CHIX |
00311114097EXPA1 |
| 2022-06-09 11:44:16 |
35 |
24.340 |
XLON |
00311114098EXPA1 |
|
|
|
|
|
| 2022-06-09 11:44:16 |
1,186 |
24.340 |
XLON |
00311114101EXPA1 |
| 2022-06-09 11:44:16 |
2,058 |
24.340 |
XLON |
00311114102EXPA1 |
| 2022-06-09 11:44:16 |
111 |
24.340 |
XLON |
00311114103EXPA1 |
| 2022-06-09 11:44:16 |
643 |
24.340 |
XLON |
00311114104EXPA1 |
| 2022-06-09 11:45:06 |
557 |
24.340 |
BATE |
00311114242EXPA1 |
| 2022-06-09 11:45:06 |
607 |
24.340 |
CHIX |
00311114243EXPA1 |
| 2022-06-09 11:45:06 |
1,050 |
24.340 |
XLON |
00311114244EXPA1 |
| 2022-06-09 11:45:06 |
574 |
24.340 |
XLON |
00311114245EXPA1 |
| 2022-06-09 11:45:06 |
49 |
24.340 |
XLON |
00311114246EXPA1 |
| 2022-06-09 11:45:06 |
1,230 |
24.340 |
XLON |
00311114247EXPA1 |
| 2022-06-09 11:46:14 |
426 |
24.340 |
XLON |
00311114402EXPA1 |
| 2022-06-09 11:46:22 |
3,431 |
24.340 |
XLON |
00311114439EXPA1 |
| 2022-06-09 11:46:22 |
400 |
24.340 |
XLON |
00311114440EXPA1 |
| 2022-06-09 11:46:22 |
51 |
24.340 |
XLON |
00311114441EXPA1 |
| 2022-06-09 11:46:36 |
590 |
24.345 |
CHIX |
00311114479EXPA1 |
| 2022-06-09 11:46:36 |
81 |
24.345 |
CHIX |
00311114480EXPA1 |
| 2022-06-09 11:46:36 |
407 |
24.345 |
CHIX |
00311114481EXPA1 |
| 2022-06-09 11:46:36 |
425 |
24.345 |
XLON |
00311114482EXPA1 |
| 2022-06-09 11:46:39 |
194 |
24.345 |
BATE |
00311114486EXPA1 |
| 2022-06-09 11:46:39 |
400 |
24.345 |
BATE |
00311114488EXPA1 |
| 2022-06-09 11:46:39 |
514 |
24.345 |
BATE |
00311114489EXPA1 |
| 2022-06-09 11:46:39 |
904 |
24.345 |
XLON |
00311114487EXPA1 |
| 2022-06-09 11:47:36 |
320 |
24.345 |
CHIX |
00311114592EXPA1 |
| 2022-06-09 11:47:36 |
2,246 |
24.345 |
XLON |
00311114593EXPA1 |
| 2022-06-09 11:47:36 |
498 |
24.345 |
XLON |
00311114594EXPA1 |
| 2022-06-09 11:47:47 |
400 |
24.340 |
XLON |
00311114617EXPA1 |
| 2022-06-09 11:47:47 |
425 |
24.340 |
XLON |
00311114618EXPA1 |
| 2022-06-09 11:47:47 |
426 |
24.340 |
XLON |
00311114619EXPA1 |
| 2022-06-09 11:47:47 |
177 |
24.340 |
XLON |
00311114620EXPA1 |
| 2022-06-09 11:48:39 |
1,108 |
24.345 |
BATE |
00311114705EXPA1 |
| 2022-06-09 11:48:39 |
19 |
24.345 |
BATE |
00311114706EXPA1 |
| 2022-06-09 11:48:39 |
426 |
24.345 |
XLON |
00311114707EXPA1 |
| 2022-06-09 11:48:39 |
400 |
24.345 |
XLON |
00311114712EXPA1 |
| 2022-06-09 11:48:39 |
426 |
24.345 |
XLON |
00311114714EXPA1 |
| 2022-06-09 11:48:39 |
400 |
24.345 |
XLON |
00311114715EXPA1 |
| 2022-06-09 11:48:39 |
384 |
24.345 |
XLON |
00311114717EXPA1 |
| 2022-06-09 11:48:39 |
357 |
24.345 |
XLON |
00311114718EXPA1 |
| 2022-06-09 11:48:49 |
128 |
24.340 |
CHIX |
00311114729EXPA1 |
| 2022-06-09 11:48:49 |
26 |
24.340 |
CHIX |
00311114730EXPA1 |
| 2022-06-09 11:48:49 |
182 |
24.340 |
CHIX |
00311114731EXPA1 |
| 2022-06-09 11:48:49 |
237 |
24.340 |
CHIX |
00311114732EXPA1 |
| 2022-06-09 11:48:50 |
581 |
24.335 |
XLON |
00311114733EXPA1 |
| 2022-06-09 11:49:29 |
88 |
24.345 |
XLON |
00311114808EXPA1 |
| 2022-06-09 11:49:47 |
3,324 |
24.350 |
XLON |
00311114845EXPA1 |
| 2022-06-09 11:49:49 |
400 |
24.350 |
XLON |
00311114853EXPA1 |
| 2022-06-09 11:49:49 |
426 |
24.350 |
XLON |
00311114854EXPA1 |
| 2022-06-09 11:49:49 |
341 |
24.350 |
XLON |
00311114855EXPA1 |
| 2022-06-09 11:49:49 |
211 |
24.350 |
XLON |
00311114856EXPA1 |
| 2022-06-09 11:49:50 |
590 |
24.350 |
CHIX |
00311114874EXPA1 |
| 2022-06-09 11:49:50 |
262 |
24.350 |
CHIX |
00311114875EXPA1 |
| 2022-06-09 11:49:50 |
43 |
24.350 |
CHIX |
00311114876EXPA1 |
| 2022-06-09 11:49:50 |
225 |
24.350 |
CHIX |
00311114877EXPA1 |
| 2022-06-09 11:50:30 |
1,150 |
24.360 |
BATE |
00311114944EXPA1 |
| 2022-06-09 11:50:30 |
3,060 |
24.360 |
XLON |
00311114945EXPA1 |
| 2022-06-09 11:51:15 |
426 |
24.365 |
XLON |
00311115041EXPA1 |
| 2022-06-09 11:51:15 |
425 |
24.365 |
XLON |
00311115042EXPA1 |
| 2022-06-09 11:52:04 |
127 |
24.370 |
CHIX |
00311115137EXPA1 |
| 2022-06-09 11:52:04 |
231 |
24.370 |
CHIX |
00311115138EXPA1 |
| 2022-06-09 11:52:04 |
904 |
24.370 |
CHIX |
00311115139EXPA1 |
| 2022-06-09 11:52:04 |
3,328 |
24.370 |
XLON |
00311115140EXPA1 |
| 2022-06-09 11:52:04 |
1,385 |
24.370 |
XLON |
00311115141EXPA1 |
| 2022-06-09 11:52:04 |
212 |
24.370 |
XLON |
00311115142EXPA1 |
| 2022-06-09 11:52:04 |
288 |
24.370 |
XLON |
00311115143EXPA1 |
| 2022-06-09 11:52:04 |
27 |
24.370 |
XLON |
00311115144EXPA1 |
| 2022-06-09 11:52:07 |
626 |
24.365 |
BATE |
00311115163EXPA1 |
| 2022-06-09 11:52:18 |
373 |
24.370 |
XLON |
00311115180EXPA1 |
| 2022-06-09 11:52:18 |
426 |
24.370 |
XLON |
00311115181EXPA1 |
| 2022-06-09 11:52:18 |
114 |
24.370 |
XLON |
00311115182EXPA1 |
| 2022-06-09 11:52:29 |
135 |
24.360 |
BATE |
00311115236EXPA1 |
| 2022-06-09 11:52:29 |
413 |
24.360 |
BATE |
00311115237EXPA1 |
| 2022-06-09 11:52:34 |
425 |
24.360 |
XLON |
00311115240EXPA1 |
| 2022-06-09 11:52:34 |
400 |
24.360 |
XLON |
00311115241EXPA1 |
| 2022-06-09 11:52:34 |
426 |
24.360 |
XLON |
00311115242EXPA1 |
| 2022-06-09 11:52:54 |
163 |
24.360 |
CHIX |
00311115271EXPA1 |
| 2022-06-09 11:52:54 |
96 |
24.360 |
CHIX |
00311115272EXPA1 |
| 2022-06-09 11:52:54 |
95 |
24.360 |
CHIX |
00311115273EXPA1 |
| 2022-06-09 11:52:54 |
46 |
24.360 |
CHIX |
00311115275EXPA1 |
| 2022-06-09 11:52:54 |
83 |
24.360 |
CHIX |
00311115276EXPA1 |
| 2022-06-09 11:52:54 |
107 |
24.360 |
CHIX |
00311115277EXPA1 |
| 2022-06-09 11:52:54 |
755 |
24.360 |
XLON |
00311115274EXPA1 |
| 2022-06-09 11:53:07 |
400 |
24.365 |
XLON |
00311115312EXPA1 |
| 2022-06-09 11:53:07 |
425 |
24.365 |
XLON |
00311115313EXPA1 |
| 2022-06-09 11:54:42 |
1,168 |
24.370 |
XLON |
00311115561EXPA1 |
| 2022-06-09 11:54:42 |
1,271 |
24.370 |
XLON |
00311115562EXPA1 |
| 2022-06-09 11:54:47 |
123 |
24.370 |
CHIX |
00311115582EXPA1 |
| 2022-06-09 11:55:00 |
981 |
24.370 |
BATE |
00311115613EXPA1 |
| 2022-06-09 11:55:00 |
882 |
24.370 |
CHIX |
00311115610EXPA1 |
| 2022-06-09 11:55:00 |
856 |
24.370 |
XLON |
00311115611EXPA1 |
| 2022-06-09 11:55:00 |
984 |
24.370 |
XLON |
00311115612EXPA1 |
| 2022-06-09 11:55:05 |
382 |
24.360 |
XLON |
00311115620EXPA1 |
| 2022-06-09 11:55:05 |
163 |
24.360 |
XLON |
00311115621EXPA1 |
| 2022-06-09 11:55:08 |
440 |
24.360 |
XLON |
00311115627EXPA1 |
| 2022-06-09 11:55:11 |
95 |
24.360 |
BATE |
00311115638EXPA1 |
| 2022-06-09 11:55:11 |
73 |
24.360 |
BATE |
00311115639EXPA1 |
| 2022-06-09 11:55:11 |
49 |
24.360 |
BATE |
00311115640EXPA1 |
| 2022-06-09 11:55:11 |
776 |
24.360 |
BATE |
00311115641EXPA1 |
| 2022-06-09 11:55:11 |
41 |
24.360 |
BATE |
00311115642EXPA1 |
| 2022-06-09 11:55:29 |
704 |
24.355 |
CHIX |
00311115679EXPA1 |
| 2022-06-09 11:55:29 |
823 |
24.355 |
XLON |
00311115680EXPA1 |
| 2022-06-09 11:56:18 |
231 |
24.365 |
XLON |
00311115822EXPA1 |
| 2022-06-09 11:56:18 |
1,024 |
24.365 |
XLON |
00311115823EXPA1 |
| 2022-06-09 11:56:18 |
355 |
24.365 |
XLON |
00311115825EXPA1 |
| 2022-06-09 11:56:19 |
450 |
24.365 |
XLON |
00311115827EXPA1 |
| 2022-06-09 11:56:19 |
425 |
24.365 |
XLON |
00311115828EXPA1 |
| 2022-06-09 11:56:19 |
117 |
24.365 |
XLON |
00311115829EXPA1 |
| 2022-06-09 11:56:19 |
112 |
24.365 |
XLON |
00311115830EXPA1 |
| 2022-06-09 11:56:19 |
969 |
24.365 |
XLON |
00311115831EXPA1 |
| 2022-06-09 11:56:22 |
119 |
24.365 |
XLON |
00311115840EXPA1 |
| 2022-06-09 11:56:22 |
426 |
24.365 |
XLON |
00311115841EXPA1 |
| 2022-06-09 11:56:22 |
425 |
24.365 |
XLON |
00311115842EXPA1 |
| 2022-06-09 11:56:22 |
177 |
24.365 |
XLON |
00311115843EXPA1 |
| 2022-06-09 11:56:22 |
174 |
24.365 |
XLON |
00311115844EXPA1 |
| 2022-06-09 11:56:22 |
802 |
24.365 |
XLON |
00311115845EXPA1 |
| 2022-06-09 11:56:25 |
2,389 |
24.365 |
XLON |
00311115863EXPA1 |
| 2022-06-09 11:56:37 |
134 |
24.365 |
CHIX |
00311115880EXPA1 |
| 2022-06-09 11:56:37 |
19 |
24.365 |
CHIX |
00311115881EXPA1 |
| 2022-06-09 11:56:37 |
20 |
24.365 |
CHIX |
00311115882EXPA1 |
| 2022-06-09 11:56:44 |
926 |
24.365 |
CHIX |
00311115897EXPA1 |
| 2022-06-09 11:56:44 |
1,733 |
24.365 |
XLON |
00311115898EXPA1 |
| 2022-06-09 11:56:44 |
396 |
24.365 |
XLON |
00311115899EXPA1 |
| 2022-06-09 11:56:46 |
225 |
24.365 |
BATE |
00311115914EXPA1 |
| 2022-06-09 11:56:46 |
95 |
24.365 |
BATE |
00311115915EXPA1 |
| 2022-06-09 11:56:46 |
199 |
24.365 |
BATE |
00311115916EXPA1 |
| 2022-06-09 11:56:46 |
249 |
24.365 |
BATE |
00311115917EXPA1 |
| 2022-06-09 11:56:46 |
312 |
24.365 |
BATE |
00311115918EXPA1 |
| 2022-06-09 11:57:04 |
500 |
24.375 |
XLON |
00311115947EXPA1 |
| 2022-06-09 11:57:10 |
1,722 |
24.375 |
XLON |
00311115953EXPA1 |
| 2022-06-09 11:57:14 |
748 |
24.365 |
XLON |
00311115965EXPA1 |
| 2022-06-09 11:57:37 |
390 |
24.370 |
BATE |
00311116032EXPA1 |
| 2022-06-09 11:57:37 |
235 |
24.370 |
CHIX |
00311116031EXPA1 |
| 2022-06-09 11:57:37 |
134 |
24.370 |
CHIX |
00311116033EXPA1 |
| 2022-06-09 11:57:39 |
2,295 |
24.370 |
XLON |
00311116034EXPA1 |
| 2022-06-09 11:58:35 |
136 |
24.375 |
XLON |
00311116151EXPA1 |
| 2022-06-09 11:58:37 |
342 |
24.375 |
CHIX |
00311116155EXPA1 |
| 2022-06-09 11:58:57 |
192 |
24.375 |
BATE |
00311116184EXPA1 |
| 2022-06-09 11:58:57 |
46 |
24.375 |
BATE |
00311116187EXPA1 |
| 2022-06-09 11:58:57 |
830 |
24.375 |
BATE |
00311116190EXPA1 |
| 2022-06-09 11:58:57 |
458 |
24.375 |
CHIX |
00311116183EXPA1 |
| 2022-06-09 11:58:57 |
304 |
24.375 |
CHIX |
00311116186EXPA1 |
| 2022-06-09 11:58:57 |
33 |
24.375 |
XLON |
00311116185EXPA1 |
| 2022-06-09 11:58:57 |
1,425 |
24.375 |
XLON |
00311116188EXPA1 |
| 2022-06-09 11:58:57 |
2,666 |
24.375 |
XLON |
00311116189EXPA1 |
| 2022-06-09 11:59:21 |
742 |
24.380 |
XLON |
00311116229EXPA1 |
| 2022-06-09 11:59:21 |
400 |
24.380 |
XLON |
00311116230EXPA1 |
| 2022-06-09 11:59:24 |
1,293 |
24.380 |
XLON |
00311116235EXPA1 |
| 2022-06-09 11:59:24 |
882 |
24.380 |
XLON |
00311116236EXPA1 |
| 2022-06-09 11:59:24 |
50 |
24.380 |
XLON |
00311116237EXPA1 |
| 2022-06-09 12:00:02 |
237 |
24.385 |
XLON |
00311116327EXPA1 |
| 2022-06-09 12:00:02 |
1,892 |
24.385 |
XLON |
00311116328EXPA1 |
| 2022-06-09 12:00:13 |
944 |
24.385 |
CHIX |
00311116344EXPA1 |
| 2022-06-09 12:00:21 |
125 |
24.390 |
BATE |
00311116351EXPA1 |
| 2022-06-09 12:00:21 |
95 |
24.390 |
BATE |
00311116352EXPA1 |
| 2022-06-09 12:00:21 |
688 |
24.390 |
BATE |
00311116353EXPA1 |
| 2022-06-09 12:00:22 |
69 |
24.390 |
XLON |
00311116354EXPA1 |
| 2022-06-09 12:00:22 |
462 |
24.390 |
XLON |
00311116361EXPA1 |
| 2022-06-09 12:00:30 |
437 |
24.390 |
XLON |
00311116366EXPA1 |
|
|
|
|
|
| 2022-06-09 12:00:30 |
70 |
24.390 |
XLON |
00311116367EXPA1 |
| 2022-06-09 12:00:30 |
315 |
24.390 |
XLON |
00311116368EXPA1 |
| 2022-06-09 12:00:38 |
400 |
24.390 |
XLON |
00311116369EXPA1 |
| 2022-06-09 12:00:52 |
132 |
24.390 |
BATE |
00311116397EXPA1 |
| 2022-06-09 12:00:52 |
317 |
24.390 |
BATE |
00311116399EXPA1 |
| 2022-06-09 12:00:52 |
1,250 |
24.390 |
XLON |
00311116398EXPA1 |
| 2022-06-09 12:01:36 |
276 |
24.400 |
XLON |
00311116464EXPA1 |
| 2022-06-09 12:01:40 |
2,977 |
24.400 |
XLON |
00311116467EXPA1 |
| 2022-06-09 12:01:42 |
131 |
24.400 |
CHIX |
00311116469EXPA1 |
| 2022-06-09 12:01:42 |
120 |
24.400 |
CHIX |
00311116470EXPA1 |
| 2022-06-09 12:01:42 |
134 |
24.400 |
CHIX |
00311116471EXPA1 |
| 2022-06-09 12:01:42 |
201 |
24.400 |
CHIX |
00311116472EXPA1 |
| 2022-06-09 12:01:42 |
517 |
24.400 |
CHIX |
00311116473EXPA1 |
| 2022-06-09 12:02:00 |
400 |
24.400 |
XLON |
00311116518EXPA1 |
| 2022-06-09 12:02:00 |
425 |
24.400 |
XLON |
00311116519EXPA1 |
| 2022-06-09 12:02:20 |
370 |
24.405 |
XLON |
00311116582EXPA1 |
| 2022-06-09 12:02:20 |
370 |
24.405 |
XLON |
00311116583EXPA1 |
| 2022-06-09 12:02:20 |
400 |
24.405 |
XLON |
00311116584EXPA1 |
| 2022-06-09 12:02:20 |
315 |
24.405 |
XLON |
00311116585EXPA1 |
| 2022-06-09 12:02:20 |
400 |
24.405 |
XLON |
00311116586EXPA1 |
| 2022-06-09 12:02:20 |
426 |
24.405 |
XLON |
00311116587EXPA1 |
| 2022-06-09 12:02:20 |
227 |
24.405 |
XLON |
00311116588EXPA1 |
| 2022-06-09 12:02:22 |
422 |
24.400 |
XLON |
00311116599EXPA1 |
| 2022-06-09 12:02:36 |
332 |
24.395 |
BATE |
00311116621EXPA1 |
| 2022-06-09 12:02:36 |
321 |
24.395 |
CHIX |
00311116620EXPA1 |
| 2022-06-09 12:03:06 |
318 |
24.400 |
CHIX |
00311116673EXPA1 |
| 2022-06-09 12:03:06 |
2,277 |
24.400 |
XLON |
00311116672EXPA1 |
| 2022-06-09 12:03:16 |
1,241 |
24.395 |
BATE |
00311116692EXPA1 |
| 2022-06-09 12:03:36 |
863 |
24.395 |
XLON |
00311116712EXPA1 |
| 2022-06-09 12:03:36 |
301 |
24.395 |
XLON |
00311116713EXPA1 |
| 2022-06-09 12:03:45 |
231 |
24.395 |
XLON |
00311116730EXPA1 |
| 2022-06-09 12:03:45 |
400 |
24.395 |
XLON |
00311116731EXPA1 |
| 2022-06-09 12:03:45 |
425 |
24.395 |
XLON |
00311116732EXPA1 |
| 2022-06-09 12:03:45 |
426 |
24.395 |
XLON |
00311116733EXPA1 |
| 2022-06-09 12:03:45 |
209 |
24.395 |
XLON |
00311116734EXPA1 |
| 2022-06-09 12:03:45 |
576 |
24.395 |
XLON |
00311116735EXPA1 |
| 2022-06-09 12:04:25 |
321 |
24.395 |
XLON |
00311116812EXPA1 |
| 2022-06-09 12:04:33 |
400 |
24.395 |
XLON |
00311116829EXPA1 |
| 2022-06-09 12:04:33 |
410 |
24.395 |
XLON |
00311116830EXPA1 |
| 2022-06-09 12:04:33 |
426 |
24.395 |
XLON |
00311116831EXPA1 |
| 2022-06-09 12:04:33 |
425 |
24.395 |
XLON |
00311116832EXPA1 |
| 2022-06-09 12:04:33 |
117 |
24.395 |
XLON |
00311116833EXPA1 |
| 2022-06-09 12:04:42 |
100 |
24.395 |
CHIX |
00311116851EXPA1 |
| 2022-06-09 12:04:42 |
204 |
24.395 |
CHIX |
00311116852EXPA1 |
| 2022-06-09 12:04:42 |
590 |
24.395 |
CHIX |
00311116853EXPA1 |
| 2022-06-09 12:04:42 |
332 |
24.395 |
CHIX |
00311116854EXPA1 |
| 2022-06-09 12:05:03 |
400 |
24.395 |
XLON |
00311116894EXPA1 |
| 2022-06-09 12:05:03 |
425 |
24.395 |
XLON |
00311116895EXPA1 |
| 2022-06-09 12:05:03 |
384 |
24.395 |
XLON |
00311116896EXPA1 |
| 2022-06-09 12:05:03 |
426 |
24.395 |
XLON |
00311116897EXPA1 |
| 2022-06-09 12:05:03 |
666 |
24.395 |
XLON |
00311116898EXPA1 |
| 2022-06-09 12:05:12 |
606 |
24.390 |
BATE |
00311116918EXPA1 |
| 2022-06-09 12:05:12 |
61 |
24.390 |
XLON |
00311116919EXPA1 |
| 2022-06-09 12:05:12 |
539 |
24.390 |
XLON |
00311116920EXPA1 |
| 2022-06-09 12:05:45 |
1 |
24.380 |
XLON |
00311117004EXPA1 |
| 2022-06-09 12:05:45 |
1,825 |
24.380 |
XLON |
00311117013EXPA1 |
| 2022-06-09 12:05:49 |
73 |
24.380 |
BATE |
00311117030EXPA1 |
| 2022-06-09 12:05:49 |
213 |
24.380 |
BATE |
00311117031EXPA1 |
| 2022-06-09 12:05:49 |
95 |
24.380 |
BATE |
00311117032EXPA1 |
| 2022-06-09 12:05:49 |
73 |
24.380 |
BATE |
00311117033EXPA1 |
| 2022-06-09 12:05:49 |
249 |
24.380 |
BATE |
00311117034EXPA1 |
| 2022-06-09 12:05:49 |
73 |
24.380 |
BATE |
00311117035EXPA1 |
| 2022-06-09 12:05:49 |
210 |
24.380 |
BATE |
00311117036EXPA1 |
| 2022-06-09 12:05:58 |
257 |
24.375 |
CHIX |
00311117060EXPA1 |
| 2022-06-09 12:05:58 |
314 |
24.375 |
CHIX |
00311117062EXPA1 |
| 2022-06-09 12:05:58 |
157 |
24.375 |
CHIX |
00311117064EXPA1 |
| 2022-06-09 12:05:58 |
575 |
24.375 |
XLON |
00311117061EXPA1 |
| 2022-06-09 12:05:58 |
36 |
24.375 |
XLON |
00311117063EXPA1 |
| 2022-06-09 12:06:19 |
911 |
24.375 |
XLON |
00311117099EXPA1 |
| 2022-06-09 12:06:19 |
268 |
24.375 |
XLON |
00311117100EXPA1 |
| 2022-06-09 12:06:32 |
1,481 |
24.385 |
XLON |
00311117126EXPA1 |
| 2022-06-09 12:06:32 |
722 |
24.385 |
XLON |
00311117127EXPA1 |
| 2022-06-09 12:06:48 |
177 |
24.380 |
BATE |
00311117144EXPA1 |
| 2022-06-09 12:06:48 |
99 |
24.380 |
BATE |
00311117145EXPA1 |
| 2022-06-09 12:06:48 |
72 |
24.380 |
BATE |
00311117146EXPA1 |
| 2022-06-09 12:06:48 |
27 |
24.380 |
BATE |
00311117147EXPA1 |
| 2022-06-09 12:06:49 |
250 |
24.375 |
CHIX |
00311117175EXPA1 |
| 2022-06-09 12:06:49 |
75 |
24.375 |
CHIX |
00311117176EXPA1 |
|
|
|
|
|
| 2022-06-09 12:06:49 |
450 |
24.375 |
XLON |
00311117177EXPA1 |
| 2022-06-09 12:06:49 |
100 |
24.375 |
XLON |
00311117178EXPA1 |
| 2022-06-09 12:07:21 |
318 |
24.385 |
BATE |
00311117221EXPA1 |
| 2022-06-09 12:07:21 |
366 |
24.385 |
CHIX |
00311117219EXPA1 |
| 2022-06-09 12:07:21 |
1,994 |
24.385 |
XLON |
00311117222EXPA1 |
| 2022-06-09 12:07:22 |
779 |
24.380 |
XLON |
00311117223EXPA1 |
| 2022-06-09 12:07:43 |
96 |
24.375 |
XLON |
00311117262EXPA1 |
| 2022-06-09 12:07:43 |
400 |
24.375 |
XLON |
00311117263EXPA1 |
| 2022-06-09 12:07:48 |
348 |
24.370 |
BATE |
00311117276EXPA1 |
| 2022-06-09 12:07:48 |
346 |
24.370 |
CHIX |
00311117275EXPA1 |
| 2022-06-09 12:07:48 |
738 |
24.370 |
XLON |
00311117279EXPA1 |
| 2022-06-09 12:08:08 |
400 |
24.375 |
XLON |
00311117303EXPA1 |
| 2022-06-09 12:08:20 |
1,105 |
24.385 |
XLON |
00311117334EXPA1 |
| 2022-06-09 12:08:20 |
776 |
24.385 |
XLON |
00311117335EXPA1 |
| 2022-06-09 12:08:36 |
798 |
24.380 |
XLON |
00311117366EXPA1 |
| 2022-06-09 12:09:10 |
250 |
24.390 |
BATE |
00311117424EXPA1 |
| 2022-06-09 12:09:10 |
125 |
24.390 |
BATE |
00311117425EXPA1 |
| 2022-06-09 12:09:10 |
187 |
24.390 |
BATE |
00311117426EXPA1 |
| 2022-06-09 12:09:10 |
525 |
24.390 |
BATE |
00311117429EXPA1 |
| 2022-06-09 12:09:10 |
220 |
24.390 |
CHIX |
00311117427EXPA1 |
| 2022-06-09 12:09:10 |
30 |
24.390 |
CHIX |
00311117428EXPA1 |
| 2022-06-09 12:09:10 |
56 |
24.390 |
CHIX |
00311117430EXPA1 |
| 2022-06-09 12:09:10 |
194 |
24.390 |
CHIX |
00311117431EXPA1 |
| 2022-06-09 12:09:10 |
547 |
24.390 |
CHIX |
00311117432EXPA1 |
| 2022-06-09 12:09:21 |
2,667 |
24.390 |
XLON |
00311117469EXPA1 |
| 2022-06-09 12:09:21 |
460 |
24.390 |
XLON |
00311117470EXPA1 |
| 2022-06-09 12:09:21 |
29 |
24.390 |
XLON |
00311117471EXPA1 |
| 2022-06-09 12:09:23 |
371 |
24.390 |
XLON |
00311117474EXPA1 |
| 2022-06-09 12:09:23 |
426 |
24.390 |
XLON |
00311117475EXPA1 |
| 2022-06-09 12:09:23 |
383 |
24.390 |
XLON |
00311117476EXPA1 |
| 2022-06-09 12:09:42 |
1,354 |
24.390 |
XLON |
00311117510EXPA1 |
| 2022-06-09 12:09:42 |
646 |
24.390 |
XLON |
00311117511EXPA1 |
| 2022-06-09 12:09:42 |
145 |
24.390 |
XLON |
00311117512EXPA1 |
| 2022-06-09 12:09:43 |
57 |
24.390 |
XLON |
00311117513EXPA1 |
| 2022-06-09 12:09:54 |
318 |
24.385 |
BATE |
00311117536EXPA1 |
| 2022-06-09 12:09:54 |
689 |
24.385 |
CHIX |
00311117537EXPA1 |
| 2022-06-09 12:10:22 |
374 |
24.390 |
BATE |
00311117562EXPA1 |
| 2022-06-09 12:10:22 |
1,524 |
24.390 |
XLON |
00311117563EXPA1 |
| 2022-06-09 12:10:22 |
588 |
24.390 |
XLON |
00311117564EXPA1 |
| 2022-06-09 12:10:22 |
509 |
24.390 |
XLON |
00311117565EXPA1 |
| 2022-06-09 12:11:36 |
536 |
24.400 |
CHIX |
00311117695EXPA1 |
| 2022-06-09 12:11:36 |
426 |
24.400 |
XLON |
00311117696EXPA1 |
| 2022-06-09 12:11:36 |
661 |
24.400 |
XLON |
00311117697EXPA1 |
| 2022-06-09 12:11:55 |
296 |
24.400 |
BATE |
00311117726EXPA1 |
| 2022-06-09 12:11:55 |
87 |
24.400 |
BATE |
00311117728EXPA1 |
| 2022-06-09 12:11:55 |
452 |
24.400 |
BATE |
00311117730EXPA1 |
| 2022-06-09 12:11:55 |
313 |
24.400 |
BATE |
00311117731EXPA1 |
| 2022-06-09 12:11:55 |
696 |
24.400 |
CHIX |
00311117727EXPA1 |
| 2022-06-09 12:11:55 |
2,750 |
24.400 |
XLON |
00311117729EXPA1 |
| 2022-06-09 12:11:59 |
426 |
24.400 |
XLON |
00311117734EXPA1 |
| 2022-06-09 12:11:59 |
384 |
24.400 |
XLON |
00311117735EXPA1 |
| 2022-06-09 12:11:59 |
157 |
24.400 |
XLON |
00311117736EXPA1 |
| 2022-06-09 12:11:59 |
344 |
24.400 |
XLON |
00311117737EXPA1 |
| 2022-06-09 12:11:59 |
80 |
24.400 |
XLON |
00311117738EXPA1 |
| 2022-06-09 12:12:09 |
400 |
24.385 |
XLON |
00311117756EXPA1 |
| 2022-06-09 12:12:09 |
425 |
24.385 |
XLON |
00311117757EXPA1 |
| 2022-06-09 12:12:09 |
426 |
24.385 |
XLON |
00311117758EXPA1 |
| 2022-06-09 12:12:09 |
470 |
24.385 |
XLON |
00311117759EXPA1 |
| 2022-06-09 12:12:09 |
107 |
24.385 |
XLON |
00311117760EXPA1 |
| 2022-06-09 12:12:42 |
100 |
24.380 |
XLON |
00311117786EXPA1 |
| 2022-06-09 12:12:51 |
620 |
24.380 |
BATE |
00311117800EXPA1 |
| 2022-06-09 12:12:51 |
106 |
24.380 |
CHIX |
00311117798EXPA1 |
| 2022-06-09 12:12:51 |
504 |
24.380 |
CHIX |
00311117801EXPA1 |
| 2022-06-09 12:12:51 |
1,824 |
24.380 |
XLON |
00311117802EXPA1 |
| 2022-06-09 12:13:26 |
2,166 |
24.380 |
XLON |
00311117858EXPA1 |
| 2022-06-09 12:14:11 |
400 |
24.390 |
XLON |
00311117930EXPA1 |
| 2022-06-09 12:14:11 |
425 |
24.390 |
XLON |
00311117932EXPA1 |
| 2022-06-09 12:14:11 |
500 |
24.390 |
XLON |
00311117933EXPA1 |
| 2022-06-09 12:14:11 |
340 |
24.390 |
XLON |
00311117934EXPA1 |
| 2022-06-09 12:14:11 |
400 |
24.390 |
XLON |
00311117935EXPA1 |
| 2022-06-09 12:14:11 |
169 |
24.390 |
XLON |
00311117936EXPA1 |
| 2022-06-09 12:14:11 |
426 |
24.390 |
XLON |
00311117937EXPA1 |
| 2022-06-09 12:14:11 |
400 |
24.390 |
XLON |
00311117938EXPA1 |
| 2022-06-09 12:14:11 |
425 |
24.390 |
XLON |
00311117939EXPA1 |
| 2022-06-09 12:14:11 |
394 |
24.390 |
XLON |
00311117940EXPA1 |
| 2022-06-09 12:14:37 |
190 |
24.390 |
BATE |
00311117975EXPA1 |
| 2022-06-09 12:14:37 |
95 |
24.390 |
BATE |
00311117976EXPA1 |
| 2022-06-09 12:14:37 |
95 |
24.390 |
BATE |
00311117977EXPA1 |
| 2022-06-09 12:14:37 |
249 |
24.390 |
BATE |
00311117978EXPA1 |
| 2022-06-09 12:14:37 |
492 |
24.390 |
BATE |
00311117979EXPA1 |
| 2022-06-09 12:14:37 |
1,160 |
24.390 |
CHIX |
00311117980EXPA1 |
| 2022-06-09 12:14:39 |
762 |
24.385 |
XLON |
00311117987EXPA1 |
| 2022-06-09 12:14:54 |
169 |
24.385 |
XLON |
00311117998EXPA1 |
| 2022-06-09 12:14:54 |
300 |
24.385 |
XLON |
00311117999EXPA1 |
| 2022-06-09 12:14:54 |
200 |
24.385 |
XLON |
00311118000EXPA1 |
| 2022-06-09 12:14:54 |
200 |
24.385 |
XLON |
00311118001EXPA1 |
| 2022-06-09 12:14:54 |
300 |
24.385 |
XLON |
00311118002EXPA1 |
| 2022-06-09 12:14:54 |
300 |
24.385 |
XLON |
00311118003EXPA1 |
| 2022-06-09 12:15:27 |
339 |
24.385 |
XLON |
00311118056EXPA1 |
| 2022-06-09 12:15:27 |
200 |
24.385 |
XLON |
00311118057EXPA1 |
| 2022-06-09 12:15:27 |
300 |
24.385 |
XLON |
00311118058EXPA1 |
| 2022-06-09 12:15:27 |
300 |
24.385 |
XLON |
00311118059EXPA1 |
| 2022-06-09 12:15:27 |
425 |
24.385 |
XLON |
00311118060EXPA1 |
| 2022-06-09 12:15:27 |
400 |
24.385 |
XLON |
00311118061EXPA1 |
| 2022-06-09 12:15:27 |
200 |
24.385 |
XLON |
00311118062EXPA1 |
| 2022-06-09 12:15:27 |
45 |
24.385 |
XLON |
00311118063EXPA1 |
| 2022-06-09 12:15:45 |
318 |
24.380 |
BATE |
00311118073EXPA1 |
| 2022-06-09 12:15:45 |
288 |
24.380 |
CHIX |
00311118074EXPA1 |
| 2022-06-09 12:15:57 |
1,253 |
24.375 |
XLON |
00311118092EXPA1 |
| 2022-06-09 12:16:11 |
426 |
24.375 |
XLON |
00311118132EXPA1 |
| 2022-06-09 12:16:11 |
200 |
24.375 |
XLON |
00311118133EXPA1 |
| 2022-06-09 12:16:11 |
41 |
24.375 |
XLON |
00311118134EXPA1 |
| 2022-06-09 12:16:11 |
425 |
24.375 |
XLON |
00311118135EXPA1 |
| 2022-06-09 12:16:11 |
145 |
24.375 |
XLON |
00311118136EXPA1 |
| 2022-06-09 12:16:33 |
510 |
24.370 |
BATE |
00311118166EXPA1 |
| 2022-06-09 12:16:33 |
521 |
24.370 |
CHIX |
00311118165EXPA1 |
| 2022-06-09 12:16:46 |
640 |
24.370 |
XLON |
00311118173EXPA1 |
| 2022-06-09 12:16:46 |
1,491 |
24.370 |
XLON |
00311118174EXPA1 |
| 2022-06-09 12:17:18 |
400 |
24.370 |
XLON |
00311118207EXPA1 |
| 2022-06-09 12:17:18 |
425 |
24.370 |
XLON |
00311118208EXPA1 |
| 2022-06-09 12:17:18 |
394 |
24.370 |
XLON |
00311118209EXPA1 |
| 2022-06-09 12:17:22 |
223 |
24.365 |
BATE |
00311118218EXPA1 |
| 2022-06-09 12:17:22 |
45 |
24.365 |
BATE |
00311118220EXPA1 |
| 2022-06-09 12:17:22 |
265 |
24.365 |
BATE |
00311118221EXPA1 |
| 2022-06-09 12:17:22 |
554 |
24.365 |
CHIX |
00311118219EXPA1 |
| 2022-06-09 12:17:58 |
400 |
24.370 |
XLON |
00311118271EXPA1 |
| 2022-06-09 12:17:58 |
440 |
24.370 |
XLON |
00311118272EXPA1 |
| 2022-06-09 12:17:58 |
425 |
24.370 |
XLON |
00311118273EXPA1 |
| 2022-06-09 12:17:58 |
13 |
24.370 |
XLON |
00311118274EXPA1 |
| 2022-06-09 12:17:58 |
413 |
24.370 |
XLON |
00311118275EXPA1 |
| 2022-06-09 12:17:58 |
2,260 |
24.370 |
XLON |
00311118276EXPA1 |
| 2022-06-09 12:18:31 |
231 |
24.380 |
CHIX |
00311118321EXPA1 |
| 2022-06-09 12:18:31 |
231 |
24.380 |
CHIX |
00311118322EXPA1 |
| 2022-06-09 12:18:32 |
602 |
24.380 |
CHIX |
00311118323EXPA1 |
| 2022-06-09 12:19:35 |
308 |
24.385 |
BATE |
00311118418EXPA1 |
| 2022-06-09 12:19:35 |
90 |
24.385 |
BATE |
00311118419EXPA1 |
| 2022-06-09 12:19:35 |
342 |
24.385 |
BATE |
00311118420EXPA1 |
| 2022-06-09 12:19:35 |
96 |
24.385 |
BATE |
00311118421EXPA1 |
| 2022-06-09 12:19:35 |
197 |
24.385 |
BATE |
00311118422EXPA1 |
| 2022-06-09 12:19:35 |
255 |
24.385 |
BATE |
00311118424EXPA1 |
| 2022-06-09 12:19:35 |
13 |
24.385 |
BATE |
00311118425EXPA1 |
| 2022-06-09 12:19:35 |
1,177 |
24.385 |
XLON |
00311118423EXPA1 |
| 2022-06-09 12:19:39 |
1,869 |
24.385 |
XLON |
00311118430EXPA1 |
| 2022-06-09 12:19:44 |
470 |
24.380 |
XLON |
00311118455EXPA1 |
| 2022-06-09 12:19:44 |
470 |
24.380 |
XLON |
00311118456EXPA1 |
| 2022-06-09 12:19:44 |
400 |
24.380 |
XLON |
00311118457EXPA1 |
| 2022-06-09 12:19:44 |
426 |
24.380 |
XLON |
00311118458EXPA1 |
| 2022-06-09 12:19:44 |
10 |
24.380 |
XLON |
00311118459EXPA1 |
| 2022-06-09 12:19:47 |
74 |
24.380 |
XLON |
00311118461EXPA1 |
| 2022-06-09 12:19:47 |
81 |
24.380 |
XLON |
00311118462EXPA1 |
| 2022-06-09 12:20:14 |
396 |
24.385 |
CHIX |
00311118494EXPA1 |
| 2022-06-09 12:20:14 |
632 |
24.385 |
CHIX |
00311118495EXPA1 |
| 2022-06-09 12:20:50 |
400 |
24.390 |
XLON |
00311118595EXPA1 |
| 2022-06-09 12:20:55 |
79 |
24.390 |
BATE |
00311118600EXPA1 |
| 2022-06-09 12:21:10 |
340 |
24.395 |
XLON |
00311118637EXPA1 |
| 2022-06-09 12:21:10 |
340 |
24.395 |
XLON |
00311118638EXPA1 |
| 2022-06-09 12:21:10 |
60 |
24.395 |
XLON |
00311118639EXPA1 |
| 2022-06-09 12:21:12 |
978 |
24.395 |
BATE |
00311118644EXPA1 |
| 2022-06-09 12:21:12 |
229 |
24.395 |
XLON |
00311118643EXPA1 |
| 2022-06-09 12:21:12 |
274 |
24.395 |
XLON |
00311118645EXPA1 |
| 2022-06-09 12:21:14 |
425 |
24.395 |
XLON |
00311118647EXPA1 |
| 2022-06-09 12:21:14 |
426 |
24.395 |
XLON |
00311118648EXPA1 |
| 2022-06-09 12:21:32 |
400 |
24.395 |
XLON |
00311118663EXPA1 |
| 2022-06-09 12:21:32 |
426 |
24.395 |
XLON |
00311118664EXPA1 |
| 2022-06-09 12:21:38 |
321 |
24.395 |
XLON |
00311118668EXPA1 |
| 2022-06-09 12:21:46 |
284 |
24.390 |
CHIX |
00311118683EXPA1 |
| 2022-06-09 12:21:47 |
400 |
24.390 |
XLON |
00311118684EXPA1 |
| 2022-06-09 12:21:59 |
400 |
24.390 |
XLON |
00311118707EXPA1 |
| 2022-06-09 12:21:59 |
426 |
24.390 |
XLON |
00311118708EXPA1 |
| 2022-06-09 12:22:02 |
390 |
24.390 |
XLON |
00311118712EXPA1 |
| 2022-06-09 12:22:02 |
400 |
24.390 |
XLON |
00311118713EXPA1 |
| 2022-06-09 12:22:11 |
246 |
24.390 |
XLON |
00311118728EXPA1 |
| 2022-06-09 12:22:37 |
1,046 |
24.395 |
CHIX |
00311118754EXPA1 |
| 2022-06-09 12:22:47 |
303 |
24.395 |
BATE |
00311118792EXPA1 |
| 2022-06-09 12:22:47 |
95 |
24.395 |
BATE |
00311118793EXPA1 |
| 2022-06-09 12:22:47 |
686 |
24.395 |
BATE |
00311118794EXPA1 |
| 2022-06-09 12:22:47 |
550 |
24.395 |
XLON |
00311118784EXPA1 |
| 2022-06-09 12:22:47 |
400 |
24.395 |
XLON |
00311118785EXPA1 |
| 2022-06-09 12:22:47 |
326 |
24.395 |
XLON |
00311118787EXPA1 |
| 2022-06-09 12:22:47 |
25 |
24.395 |
XLON |
00311118788EXPA1 |
| 2022-06-09 12:22:47 |
425 |
24.395 |
XLON |
00311118789EXPA1 |
| 2022-06-09 12:22:47 |
426 |
24.395 |
XLON |
00311118790EXPA1 |
| 2022-06-09 12:22:47 |
1,240 |
24.395 |
XLON |
00311118791EXPA1 |
| 2022-06-09 12:22:52 |
869 |
24.380 |
XLON |
00311119017EXPA1 |
| 2022-06-09 12:23:06 |
425 |
24.345 |
XLON |
00311119358EXPA1 |
| 2022-06-09 12:23:06 |
400 |
24.345 |
XLON |
00311119359EXPA1 |
| 2022-06-09 12:23:06 |
351 |
24.345 |
XLON |
00311119360EXPA1 |
| 2022-06-09 12:23:06 |
219 |
24.345 |
XLON |
00311119361EXPA1 |
| 2022-06-09 12:23:06 |
116 |
24.345 |
XLON |
00311119363EXPA1 |
| 2022-06-09 12:23:09 |
500 |
24.340 |
XLON |
00311119400EXPA1 |
| 2022-06-09 12:23:09 |
400 |
24.340 |
XLON |
00311119401EXPA1 |
| 2022-06-09 12:23:09 |
351 |
24.340 |
XLON |
00311119402EXPA1 |
| 2022-06-09 12:23:09 |
240 |
24.340 |
XLON |
00311119403EXPA1 |
| 2022-06-09 12:23:23 |
426 |
24.350 |
XLON |
00311119567EXPA1 |
| 2022-06-09 12:23:23 |
119 |
24.350 |
XLON |
00311119568EXPA1 |
| 2022-06-09 12:23:23 |
106 |
24.350 |
XLON |
00311119569EXPA1 |
| 2022-06-09 12:23:23 |
126 |
24.350 |
XLON |
00311119570EXPA1 |
| 2022-06-09 12:23:23 |
400 |
24.350 |
XLON |
00311119571EXPA1 |
| 2022-06-09 12:23:23 |
769 |
24.350 |
XLON |
00311119572EXPA1 |
| 2022-06-09 12:23:27 |
494 |
24.365 |
CHIX |
00311119596EXPA1 |
| 2022-06-09 12:24:01 |
490 |
24.370 |
XLON |
00311119716EXPA1 |
| 2022-06-09 12:24:04 |
87 |
24.370 |
XLON |
00311119719EXPA1 |
| 2022-06-09 12:24:05 |
585 |
24.370 |
XLON |
00311119720EXPA1 |
| 2022-06-09 12:24:05 |
927 |
24.370 |
XLON |
00311119721EXPA1 |
| 2022-06-09 12:24:16 |
718 |
24.360 |
BATE |
00311119758EXPA1 |
| 2022-06-09 12:24:18 |
695 |
24.355 |
XLON |
00311119764EXPA1 |
| 2022-06-09 12:24:45 |
400 |
24.350 |
XLON |
00311119817EXPA1 |
| 2022-06-09 12:24:45 |
426 |
24.350 |
XLON |
00311119819EXPA1 |
| 2022-06-09 12:24:45 |
425 |
24.350 |
XLON |
00311119820EXPA1 |
| 2022-06-09 12:24:45 |
107 |
24.350 |
XLON |
00311119821EXPA1 |
| 2022-06-09 12:24:45 |
120 |
24.350 |
XLON |
00311119822EXPA1 |
| 2022-06-09 12:24:45 |
470 |
24.350 |
XLON |
00311119823EXPA1 |
| 2022-06-09 12:24:45 |
281 |
24.350 |
XLON |
00311119824EXPA1 |
| 2022-06-09 12:24:50 |
537 |
24.345 |
CHIX |
00311119830EXPA1 |
| 2022-06-09 12:24:50 |
439 |
24.345 |
XLON |
00311119831EXPA1 |
| 2022-06-09 12:24:58 |
512 |
24.340 |
BATE |
00311119836EXPA1 |
| 2022-06-09 12:25:19 |
479 |
24.340 |
CHIX |
00311119857EXPA1 |
| 2022-06-09 12:25:19 |
798 |
24.340 |
XLON |
00311119858EXPA1 |
| 2022-06-09 12:25:46 |
182 |
24.340 |
XLON |
00311119908EXPA1 |
| 2022-06-09 12:25:46 |
132 |
24.340 |
XLON |
00311119909EXPA1 |
| 2022-06-09 12:25:46 |
400 |
24.340 |
XLON |
00311119910EXPA1 |
| 2022-06-09 12:25:46 |
426 |
24.340 |
XLON |
00311119911EXPA1 |
| 2022-06-09 12:25:46 |
53 |
24.340 |
XLON |
00311119912EXPA1 |
| 2022-06-09 12:26:02 |
400 |
24.350 |
XLON |
00311119991EXPA1 |
| 2022-06-09 12:26:02 |
341 |
24.350 |
XLON |
00311119992EXPA1 |
| 2022-06-09 12:26:02 |
375 |
24.350 |
XLON |
00311119993EXPA1 |
| 2022-06-09 12:26:06 |
506 |
24.340 |
BATE |
00311120005EXPA1 |
| 2022-06-09 12:26:06 |
504 |
24.340 |
CHIX |
00311120004EXPA1 |
| 2022-06-09 12:26:13 |
400 |
24.345 |
XLON |
00311120022EXPA1 |
| 2022-06-09 12:26:13 |
426 |
24.345 |
XLON |
00311120023EXPA1 |
| 2022-06-09 12:26:13 |
425 |
24.345 |
XLON |
00311120024EXPA1 |
| 2022-06-09 12:26:13 |
124 |
24.345 |
XLON |
00311120025EXPA1 |
| 2022-06-09 12:26:13 |
140 |
24.345 |
XLON |
00311120026EXPA1 |
| 2022-06-09 12:26:13 |
400 |
24.345 |
XLON |
00311120027EXPA1 |
| 2022-06-09 12:26:13 |
305 |
24.345 |
XLON |
00311120028EXPA1 |
| 2022-06-09 12:27:03 |
400 |
24.345 |
XLON |
00311120142EXPA1 |
| 2022-06-09 12:27:21 |
400 |
24.355 |
XLON |
00311120206EXPA1 |
| 2022-06-09 12:27:21 |
106 |
24.355 |
XLON |
00311120207EXPA1 |
| 2022-06-09 12:27:21 |
426 |
24.355 |
XLON |
00311120208EXPA1 |
| 2022-06-09 12:27:21 |
384 |
24.355 |
XLON |
00311120209EXPA1 |
| 2022-06-09 12:27:21 |
238 |
24.355 |
XLON |
00311120210EXPA1 |
| 2022-06-09 12:27:21 |
701 |
24.355 |
XLON |
00311120211EXPA1 |
| 2022-06-09 12:27:51 |
550 |
24.355 |
BATE |
00311120252EXPA1 |
| 2022-06-09 12:27:51 |
522 |
24.355 |
BATE |
00311120253EXPA1 |
| 2022-06-09 12:27:51 |
55 |
24.355 |
BATE |
00311120254EXPA1 |
| 2022-06-09 12:27:52 |
500 |
24.355 |
XLON |
00311120257EXPA1 |
| 2022-06-09 12:27:52 |
384 |
24.355 |
XLON |
00311120258EXPA1 |
| 2022-06-09 12:27:52 |
83 |
24.355 |
XLON |
00311120259EXPA1 |
| 2022-06-09 12:27:52 |
400 |
24.355 |
XLON |
00311120260EXPA1 |
| 2022-06-09 12:27:52 |
425 |
24.355 |
XLON |
00311120261EXPA1 |
| 2022-06-09 12:27:52 |
370 |
24.355 |
XLON |
00311120262EXPA1 |
| 2022-06-09 12:28:02 |
1,065 |
24.360 |
CHIX |
00311120284EXPA1 |
| 2022-06-09 12:28:02 |
808 |
24.355 |
XLON |
00311120285EXPA1 |
| 2022-06-09 12:28:03 |
429 |
24.355 |
XLON |
00311120293EXPA1 |
| 2022-06-09 12:28:36 |
321 |
24.345 |
CHIX |
00311120334EXPA1 |
| 2022-06-09 12:28:53 |
2,357 |
24.360 |
XLON |
00311120377EXPA1 |
| 2022-06-09 12:29:26 |
420 |
24.360 |
XLON |
00311120451EXPA1 |
| 2022-06-09 12:29:26 |
351 |
24.360 |
XLON |
00311120452EXPA1 |
| 2022-06-09 12:29:26 |
425 |
24.360 |
XLON |
00311120453EXPA1 |
| 2022-06-09 12:29:26 |
426 |
24.360 |
XLON |
00311120454EXPA1 |
| 2022-06-09 12:29:26 |
400 |
24.360 |
XLON |
00311120455EXPA1 |
| 2022-06-09 12:29:26 |
81 |
24.360 |
XLON |
00311120456EXPA1 |
| 2022-06-09 12:29:26 |
319 |
24.360 |
XLON |
00311120457EXPA1 |
| 2022-06-09 12:29:26 |
119 |
24.360 |
XLON |
00311120458EXPA1 |
| 2022-06-09 12:29:26 |
425 |
24.360 |
XLON |
00311120459EXPA1 |
| 2022-06-09 12:29:26 |
310 |
24.360 |
XLON |
00311120460EXPA1 |
| 2022-06-09 12:29:39 |
49 |
24.355 |
CHIX |
00311120488EXPA1 |
| 2022-06-09 12:29:39 |
383 |
24.355 |
CHIX |
00311120489EXPA1 |
| 2022-06-09 12:29:50 |
73 |
24.365 |
BATE |
00311120512EXPA1 |
| 2022-06-09 12:29:50 |
95 |
24.365 |
BATE |
00311120513EXPA1 |
| 2022-06-09 12:29:50 |
735 |
24.365 |
BATE |
00311120514EXPA1 |
| 2022-06-09 12:29:50 |
227 |
24.365 |
BATE |
00311120515EXPA1 |
| 2022-06-09 12:29:50 |
18 |
24.365 |
BATE |
00311120516EXPA1 |
| 2022-06-09 12:30:13 |
2,177 |
24.370 |
XLON |
00311120548EXPA1 |
| 2022-06-09 12:30:13 |
74 |
24.370 |
XLON |
00311120549EXPA1 |
| 2022-06-09 12:30:19 |
467 |
24.360 |
CHIX |
00311120552EXPA1 |
| 2022-06-09 12:30:30 |
659 |
24.355 |
XLON |
00311120590EXPA1 |
| 2022-06-09 12:30:49 |
460 |
24.365 |
XLON |
00311120617EXPA1 |
| 2022-06-09 12:30:49 |
400 |
24.365 |
XLON |
00311120618EXPA1 |
| 2022-06-09 12:30:49 |
154 |
24.365 |
XLON |
00311120619EXPA1 |
| 2022-06-09 12:30:49 |
118 |
24.365 |
XLON |
00311120620EXPA1 |
| 2022-06-09 12:30:49 |
814 |
24.365 |
XLON |
00311120621EXPA1 |
| 2022-06-09 12:31:31 |
52 |
24.375 |
CHIX |
00311120653EXPA1 |
| 2022-06-09 12:31:31 |
530 |
24.375 |
CHIX |
00311120656EXPA1 |
| 2022-06-09 12:31:53 |
60 |
24.380 |
BATE |
00311120698EXPA1 |
| 2022-06-09 12:31:53 |
21 |
24.380 |
BATE |
00311120699EXPA1 |
| 2022-06-09 12:31:53 |
52 |
24.380 |
BATE |
00311120700EXPA1 |
| 2022-06-09 12:31:53 |
395 |
24.380 |
CHIX |
00311120697EXPA1 |
| 2022-06-09 12:31:56 |
80 |
24.380 |
BATE |
00311120706EXPA1 |
| 2022-06-09 12:31:56 |
40 |
24.380 |
BATE |
00311120707EXPA1 |
| 2022-06-09 12:31:56 |
25 |
24.380 |
BATE |
00311120708EXPA1 |
| 2022-06-09 12:31:56 |
62 |
24.380 |
BATE |
00311120710EXPA1 |
| 2022-06-09 12:31:56 |
886 |
24.380 |
BATE |
00311120711EXPA1 |
| 2022-06-09 12:31:56 |
654 |
24.380 |
XLON |
00311120704EXPA1 |
| 2022-06-09 12:31:56 |
550 |
24.380 |
XLON |
00311120705EXPA1 |
| 2022-06-09 12:31:56 |
1,333 |
24.380 |
XLON |
00311120709EXPA1 |
| 2022-06-09 12:31:58 |
717 |
24.375 |
XLON |
00311120719EXPA1 |
| 2022-06-09 12:32:12 |
400 |
24.370 |
XLON |
00311120740EXPA1 |
| 2022-06-09 12:32:21 |
2,019 |
24.375 |
XLON |
00311120762EXPA1 |
| 2022-06-09 12:32:24 |
531 |
24.370 |
CHIX |
00311120777EXPA1 |
| 2022-06-09 12:32:24 |
647 |
24.370 |
XLON |
00311120778EXPA1 |
| 2022-06-09 12:33:06 |
1,571 |
24.375 |
XLON |
00311120982EXPA1 |
| 2022-06-09 12:33:06 |
690 |
24.375 |
XLON |
00311120983EXPA1 |
| 2022-06-09 12:33:14 |
978 |
24.375 |
BATE |
00311120991EXPA1 |
| 2022-06-09 12:33:42 |
120 |
24.385 |
CHIX |
00311121055EXPA1 |
| 2022-06-09 12:33:42 |
440 |
24.385 |
CHIX |
00311121056EXPA1 |
| 2022-06-09 12:33:42 |
417 |
24.385 |
CHIX |
00311121057EXPA1 |
| 2022-06-09 12:34:05 |
400 |
24.385 |
XLON |
00311121099EXPA1 |
| 2022-06-09 12:34:05 |
400 |
24.385 |
XLON |
00311121100EXPA1 |
| 2022-06-09 12:34:14 |
542 |
24.385 |
XLON |
00311121113EXPA1 |
| 2022-06-09 12:34:16 |
550 |
24.385 |
XLON |
00311121126EXPA1 |
| 2022-06-09 12:34:16 |
550 |
24.385 |
XLON |
00311121127EXPA1 |
| 2022-06-09 12:34:16 |
400 |
24.385 |
XLON |
00311121128EXPA1 |
| 2022-06-09 12:34:16 |
400 |
24.385 |
XLON |
00311121129EXPA1 |
| 2022-06-09 12:34:16 |
72 |
24.385 |
XLON |
00311121130EXPA1 |
| 2022-06-09 12:34:41 |
459 |
24.385 |
CHIX |
00311121153EXPA1 |
| 2022-06-09 12:34:41 |
1,662 |
24.385 |
XLON |
00311121154EXPA1 |
| 2022-06-09 12:34:51 |
968 |
24.385 |
BATE |
00311121171EXPA1 |
| 2022-06-09 12:34:51 |
817 |
24.385 |
XLON |
00311121174EXPA1 |
| 2022-06-09 12:34:51 |
410 |
24.385 |
XLON |
00311121176EXPA1 |
| 2022-06-09 12:34:51 |
426 |
24.385 |
XLON |
00311121177EXPA1 |
| 2022-06-09 12:34:51 |
425 |
24.385 |
XLON |
00311121178EXPA1 |
| 2022-06-09 12:34:51 |
230 |
24.385 |
XLON |
00311121179EXPA1 |
| 2022-06-09 12:35:00 |
459 |
24.350 |
XLON |
00311121232EXPA1 |
| 2022-06-09 12:35:00 |
314 |
24.350 |
XLON |
00311121233EXPA1 |
| 2022-06-09 12:35:30 |
430 |
24.370 |
XLON |
00311121318EXPA1 |
| 2022-06-09 12:35:30 |
425 |
24.370 |
XLON |
00311121319EXPA1 |
| 2022-06-09 12:35:30 |
430 |
24.370 |
XLON |
00311121320EXPA1 |
| 2022-06-09 12:35:30 |
426 |
24.370 |
XLON |
00311121321EXPA1 |
| 2022-06-09 12:35:30 |
10 |
24.370 |
XLON |
00311121322EXPA1 |
| 2022-06-09 12:36:17 |
200 |
24.370 |
CHIX |
00311121379EXPA1 |
| 2022-06-09 12:36:17 |
50 |
24.370 |
CHIX |
00311121380EXPA1 |
| 2022-06-09 12:36:17 |
307 |
24.370 |
CHIX |
00311121382EXPA1 |
| 2022-06-09 12:36:17 |
22 |
24.370 |
CHIX |
00311121383EXPA1 |
| 2022-06-09 12:36:17 |
596 |
24.370 |
CHIX |
00311121385EXPA1 |
| 2022-06-09 12:36:17 |
889 |
24.370 |
XLON |
00311121381EXPA1 |
| 2022-06-09 12:36:17 |
994 |
24.370 |
XLON |
00311121384EXPA1 |
| 2022-06-09 12:36:17 |
321 |
24.370 |
XLON |
00311121386EXPA1 |
| 2022-06-09 12:36:41 |
231 |
24.375 |
BATE |
00311121409EXPA1 |
| 2022-06-09 12:36:41 |
874 |
24.375 |
BATE |
00311121410EXPA1 |
| 2022-06-09 12:36:41 |
1,250 |
24.375 |
XLON |
00311121411EXPA1 |
| 2022-06-09 12:36:53 |
430 |
24.380 |
XLON |
00311121421EXPA1 |
| 2022-06-09 12:36:53 |
425 |
24.380 |
XLON |
00311121422EXPA1 |
| 2022-06-09 12:36:53 |
426 |
24.380 |
XLON |
00311121423EXPA1 |
| 2022-06-09 12:36:59 |
834 |
24.380 |
XLON |
00311121434EXPA1 |
| 2022-06-09 12:37:59 |
81 |
24.375 |
BATE |
00311121512EXPA1 |
| 2022-06-09 12:37:59 |
314 |
24.375 |
BATE |
00311121515EXPA1 |
| 2022-06-09 12:37:59 |
28 |
24.375 |
BATE |
00311121516EXPA1 |
| 2022-06-09 12:37:59 |
591 |
24.375 |
XLON |
00311121513EXPA1 |
| 2022-06-09 12:37:59 |
2,417 |
24.375 |
XLON |
00311121514EXPA1 |
| 2022-06-09 12:38:01 |
77 |
24.370 |
CHIX |
00311121520EXPA1 |
| 2022-06-09 12:38:01 |
350 |
24.370 |
CHIX |
00311121521EXPA1 |
| 2022-06-09 12:38:30 |
442 |
24.370 |
BATE |
00311121632EXPA1 |
| 2022-06-09 12:39:20 |
252 |
24.375 |
CHIX |
00311121699EXPA1 |
| 2022-06-09 12:39:20 |
95 |
24.375 |
CHIX |
00311121700EXPA1 |
| 2022-06-09 12:39:20 |
245 |
24.375 |
CHIX |
00311121701EXPA1 |
| 2022-06-09 12:39:20 |
107 |
24.375 |
CHIX |
00311121702EXPA1 |
| 2022-06-09 12:39:32 |
1,305 |
24.380 |
XLON |
00311121706EXPA1 |
| 2022-06-09 12:39:32 |
169 |
24.380 |
XLON |
00311121707EXPA1 |
| 2022-06-09 12:39:34 |
321 |
24.380 |
XLON |
00311121709EXPA1 |
| 2022-06-09 12:39:34 |
400 |
24.380 |
XLON |
00311121710EXPA1 |
| 2022-06-09 12:39:34 |
390 |
24.380 |
XLON |
00311121711EXPA1 |
| 2022-06-09 12:39:34 |
190 |
24.380 |
XLON |
00311121712EXPA1 |
| 2022-06-09 12:39:37 |
236 |
24.380 |
XLON |
00311121716EXPA1 |
| 2022-06-09 12:39:37 |
530 |
24.380 |
XLON |
00311121717EXPA1 |
| 2022-06-09 12:39:37 |
400 |
24.380 |
XLON |
00311121718EXPA1 |
| 2022-06-09 12:39:37 |
39 |
24.380 |
XLON |
00311121719EXPA1 |
| 2022-06-09 12:39:40 |
425 |
24.380 |
XLON |
00311121726EXPA1 |
| 2022-06-09 12:39:40 |
426 |
24.380 |
XLON |
00311121727EXPA1 |
| 2022-06-09 12:39:40 |
356 |
24.380 |
XLON |
00311121728EXPA1 |
| 2022-06-09 12:39:40 |
400 |
24.380 |
XLON |
00311121729EXPA1 |
| 2022-06-09 12:39:40 |
396 |
24.380 |
XLON |
00311121730EXPA1 |
| 2022-06-09 12:39:40 |
1,148 |
24.380 |
XLON |
00311121731EXPA1 |
| 2022-06-09 12:39:54 |
3 |
24.370 |
BATE |
00311121743EXPA1 |
| 2022-06-09 12:39:54 |
262 |
24.375 |
CHIX |
00311121741EXPA1 |
| 2022-06-09 12:39:54 |
369 |
24.375 |
CHIX |
00311121742EXPA1 |
| 2022-06-09 12:40:00 |
439 |
24.370 |
BATE |
00311121748EXPA1 |
| 2022-06-09 12:40:24 |
84 |
24.380 |
BATE |
00311121813EXPA1 |
| 2022-06-09 12:40:24 |
522 |
24.380 |
BATE |
00311121814EXPA1 |
| 2022-06-09 12:40:24 |
1,910 |
24.380 |
XLON |
00311121815EXPA1 |
| 2022-06-09 12:40:24 |
350 |
24.380 |
XLON |
00311121816EXPA1 |
| 2022-06-09 12:40:57 |
17 |
24.380 |
BATE |
00311121919EXPA1 |
| 2022-06-09 12:40:57 |
424 |
24.380 |
BATE |
00311121920EXPA1 |
| 2022-06-09 12:41:06 |
426 |
24.380 |
XLON |
00311121939EXPA1 |
| 2022-06-09 12:41:06 |
111 |
24.380 |
XLON |
00311121940EXPA1 |
| 2022-06-09 12:41:06 |
425 |
24.380 |
XLON |
00311121941EXPA1 |
| 2022-06-09 12:41:06 |
173 |
24.380 |
XLON |
00311121942EXPA1 |
| 2022-06-09 12:41:09 |
136 |
24.380 |
CHIX |
00311121956EXPA1 |
| 2022-06-09 12:41:09 |
120 |
24.380 |
CHIX |
00311121957EXPA1 |
| 2022-06-09 12:41:09 |
590 |
24.380 |
CHIX |
00311121958EXPA1 |
| 2022-06-09 12:41:09 |
242 |
24.380 |
CHIX |
00311121959EXPA1 |
| 2022-06-09 12:41:13 |
434 |
24.380 |
XLON |
00311121981EXPA1 |
| 2022-06-09 12:41:13 |
425 |
24.380 |
XLON |
00311121982EXPA1 |
| 2022-06-09 12:41:13 |
376 |
24.380 |
XLON |
00311121983EXPA1 |
| 2022-06-09 12:42:02 |
22 |
24.380 |
BATE |
00311122083EXPA1 |
| 2022-06-09 12:42:02 |
412 |
24.380 |
BATE |
00311122084EXPA1 |
| 2022-06-09 12:42:02 |
3 |
24.380 |
BATE |
00311122086EXPA1 |
| 2022-06-09 12:42:02 |
200 |
24.380 |
XLON |
00311122085EXPA1 |
| 2022-06-09 12:42:02 |
1,975 |
24.380 |
XLON |
00311122087EXPA1 |
| 2022-06-09 12:42:11 |
473 |
24.375 |
CHIX |
00311122105EXPA1 |
| 2022-06-09 12:43:03 |
563 |
24.385 |
XLON |
00311122213EXPA1 |
| 2022-06-09 12:43:03 |
649 |
24.385 |
XLON |
00311122214EXPA1 |
| 2022-06-09 12:43:03 |
31 |
24.385 |
XLON |
00311122215EXPA1 |
| 2022-06-09 12:43:03 |
369 |
24.385 |
XLON |
00311122216EXPA1 |
| 2022-06-09 12:43:03 |
400 |
24.385 |
XLON |
00311122217EXPA1 |
| 2022-06-09 12:43:03 |
299 |
24.385 |
XLON |
00311122218EXPA1 |
| 2022-06-09 12:43:03 |
208 |
24.385 |
XLON |
00311122219EXPA1 |
| 2022-06-09 12:43:03 |
415 |
24.385 |
XLON |
00311122220EXPA1 |
| 2022-06-09 12:43:03 |
45 |
24.385 |
XLON |
00311122221EXPA1 |
| 2022-06-09 12:43:03 |
753 |
24.385 |
XLON |
00311122222EXPA1 |
| 2022-06-09 12:43:08 |
7 |
24.385 |
XLON |
00311122235EXPA1 |
| 2022-06-09 12:43:08 |
222 |
24.385 |
XLON |
00311122236EXPA1 |
| 2022-06-09 12:43:08 |
400 |
24.385 |
XLON |
00311122237EXPA1 |
| 2022-06-09 12:43:08 |
278 |
24.385 |
XLON |
00311122238EXPA1 |
| 2022-06-09 12:43:08 |
312 |
24.385 |
XLON |
00311122239EXPA1 |
| 2022-06-09 12:43:08 |
652 |
24.385 |
XLON |
00311122240EXPA1 |
| 2022-06-09 12:43:08 |
163 |
24.385 |
XLON |
00311122241EXPA1 |
| 2022-06-09 12:43:08 |
8 |
24.385 |
XLON |
00311122242EXPA1 |
| 2022-06-09 12:43:29 |
491 |
24.385 |
BATE |
00311122258EXPA1 |
| 2022-06-09 12:43:29 |
623 |
24.385 |
BATE |
00311122259EXPA1 |
| 2022-06-09 12:43:29 |
28 |
24.380 |
CHIX |
00311122260EXPA1 |
| 2022-06-09 12:43:36 |
403 |
24.380 |
CHIX |
00311122282EXPA1 |
| 2022-06-09 12:43:36 |
651 |
24.380 |
XLON |
00311122283EXPA1 |
| 2022-06-09 12:44:04 |
453 |
24.385 |
XLON |
00311122388EXPA1 |
| 2022-06-09 12:44:04 |
628 |
24.385 |
XLON |
00311122389EXPA1 |
| 2022-06-09 12:44:04 |
379 |
24.385 |
XLON |
00311122390EXPA1 |
| 2022-06-09 12:44:30 |
11 |
24.390 |
XLON |
00311122445EXPA1 |
| 2022-06-09 12:44:30 |
147 |
24.390 |
XLON |
00311122446EXPA1 |
| 2022-06-09 12:44:30 |
1,329 |
24.390 |
XLON |
00311122447EXPA1 |
| 2022-06-09 12:44:30 |
69 |
24.390 |
XLON |
00311122448EXPA1 |
| 2022-06-09 12:44:30 |
188 |
24.390 |
XLON |
00311122449EXPA1 |
| 2022-06-09 12:44:30 |
86 |
24.390 |
XLON |
00311122450EXPA1 |
| 2022-06-09 12:44:30 |
7 |
24.390 |
XLON |
00311122451EXPA1 |
| 2022-06-09 12:44:30 |
171 |
24.390 |
XLON |
00311122452EXPA1 |
| 2022-06-09 12:44:54 |
415 |
24.390 |
XLON |
00311122493EXPA1 |
| 2022-06-09 12:44:54 |
235 |
24.390 |
XLON |
00311122494EXPA1 |
| 2022-06-09 12:44:54 |
458 |
24.390 |
XLON |
00311122495EXPA1 |
| 2022-06-09 12:44:54 |
400 |
24.390 |
XLON |
00311122496EXPA1 |
| 2022-06-09 12:44:54 |
400 |
24.390 |
XLON |
00311122497EXPA1 |
|
|
|
|
|
| 2022-06-09 12:44:54 |
236 |
24.390 |
XLON |
00311122498EXPA1 |
| 2022-06-09 12:45:00 |
77 |
24.380 |
BATE |
00311122525EXPA1 |
| 2022-06-09 12:45:00 |
300 |
24.380 |
BATE |
00311122536EXPA1 |
| 2022-06-09 12:45:00 |
555 |
24.385 |
CHIX |
00311122519EXPA1 |
| 2022-06-09 12:45:00 |
353 |
24.385 |
CHIX |
00311122521EXPA1 |
| 2022-06-09 12:45:00 |
48 |
24.385 |
CHIX |
00311122524EXPA1 |
| 2022-06-09 12:45:00 |
223 |
24.385 |
CHIX |
00311122526EXPA1 |
| 2022-06-09 12:45:00 |
300 |
24.385 |
XLON |
00311122520EXPA1 |
| 2022-06-09 12:45:01 |
26 |
24.380 |
BATE |
00311122537EXPA1 |
| 2022-06-09 12:45:01 |
46 |
24.380 |
BATE |
00311122538EXPA1 |
| 2022-06-09 12:45:25 |
200 |
24.370 |
BATE |
00311122639EXPA1 |
| 2022-06-09 12:45:25 |
30 |
24.370 |
BATE |
00311122640EXPA1 |
| 2022-06-09 12:45:25 |
165 |
24.370 |
BATE |
00311122641EXPA1 |
| 2022-06-09 12:45:30 |
345 |
24.360 |
CHIX |
00311122703EXPA1 |
| 2022-06-09 12:45:30 |
126 |
24.360 |
CHIX |
00311122704EXPA1 |
| 2022-06-09 12:45:30 |
666 |
24.360 |
XLON |
00311122705EXPA1 |
| 2022-06-09 12:45:39 |
5 |
24.360 |
XLON |
00311122754EXPA1 |
| 2022-06-09 12:45:50 |
506 |
24.365 |
XLON |
00311122955EXPA1 |
| 2022-06-09 12:46:01 |
300 |
24.355 |
BATE |
00311123203EXPA1 |
| 2022-06-09 12:46:01 |
37 |
24.355 |
BATE |
00311123216EXPA1 |
| 2022-06-09 12:46:01 |
280 |
24.365 |
XLON |
00311123184EXPA1 |
| 2022-06-09 12:46:09 |
805 |
24.330 |
XLON |
00311123358EXPA1 |
| 2022-06-09 12:46:14 |
108 |
24.335 |
XLON |
00311123399EXPA1 |
| 2022-06-09 12:46:14 |
1 |
24.335 |
XLON |
00311123400EXPA1 |
| 2022-06-09 12:46:14 |
163 |
24.335 |
XLON |
00311123401EXPA1 |
| 2022-06-09 12:46:14 |
136 |
24.335 |
XLON |
00311123402EXPA1 |
| 2022-06-09 12:46:14 |
118 |
24.335 |
XLON |
00311123403EXPA1 |
| 2022-06-09 12:46:14 |
400 |
24.335 |
XLON |
00311123404EXPA1 |
| 2022-06-09 12:46:14 |
163 |
24.335 |
XLON |
00311123405EXPA1 |
| 2022-06-09 12:46:14 |
400 |
24.335 |
XLON |
00311123406EXPA1 |
| 2022-06-09 12:46:14 |
394 |
24.335 |
XLON |
00311123407EXPA1 |
| 2022-06-09 12:46:32 |
249 |
24.330 |
XLON |
00311123595EXPA1 |
| 2022-06-09 12:46:38 |
500 |
24.335 |
XLON |
00311123624EXPA1 |
| 2022-06-09 12:46:38 |
400 |
24.335 |
XLON |
00311123625EXPA1 |
| 2022-06-09 12:46:38 |
142 |
24.335 |
XLON |
00311123626EXPA1 |
| 2022-06-09 12:46:38 |
123 |
24.335 |
XLON |
00311123627EXPA1 |
| 2022-06-09 12:46:38 |
951 |
24.335 |
XLON |
00311123628EXPA1 |
| 2022-06-09 12:46:39 |
10 |
24.330 |
BATE |
00311123633EXPA1 |
| 2022-06-09 12:46:39 |
256 |
24.330 |
BATE |
00311123635EXPA1 |
| 2022-06-09 12:46:39 |
415 |
24.330 |
BATE |
00311123639EXPA1 |
| 2022-06-09 12:46:39 |
394 |
24.330 |
XLON |
00311123638EXPA1 |
| 2022-06-09 12:46:40 |
357 |
24.315 |
CHIX |
00311123671EXPA1 |
| 2022-06-09 12:46:40 |
332 |
24.315 |
CHIX |
00311123672EXPA1 |
| 2022-06-09 12:47:17 |
776 |
24.295 |
XLON |
00311123884EXPA1 |
| 2022-06-09 12:47:37 |
1,859 |
24.295 |
XLON |
00311123955EXPA1 |
| 2022-06-09 12:47:45 |
1,196 |
24.295 |
XLON |
00311123979EXPA1 |
| 2022-06-09 12:47:47 |
488 |
24.290 |
CHIX |
00311123984EXPA1 |
| 2022-06-09 12:47:47 |
21 |
24.290 |
CHIX |
00311123985EXPA1 |
| 2022-06-09 12:47:54 |
280 |
24.280 |
BATE |
00311124052EXPA1 |
| 2022-06-09 12:47:54 |
200 |
24.280 |
BATE |
00311124054EXPA1 |
| 2022-06-09 12:47:54 |
14 |
24.280 |
BATE |
00311124055EXPA1 |
| 2022-06-09 12:48:12 |
292 |
24.290 |
XLON |
00311124086EXPA1 |
| 2022-06-09 12:48:12 |
594 |
24.290 |
XLON |
00311124087EXPA1 |
| 2022-06-09 12:48:42 |
1,599 |
24.290 |
XLON |
00311124171EXPA1 |
| 2022-06-09 12:48:42 |
1,148 |
24.290 |
XLON |
00311124172EXPA1 |
| 2022-06-09 12:48:59 |
658 |
24.285 |
XLON |
00311124238EXPA1 |
| 2022-06-09 12:49:09 |
700 |
24.275 |
BATE |
00311124267EXPA1 |
| 2022-06-09 12:49:09 |
689 |
24.275 |
CHIX |
00311124268EXPA1 |
| 2022-06-09 12:49:09 |
1,054 |
24.275 |
XLON |
00311124269EXPA1 |
| 2022-06-09 12:49:40 |
453 |
24.280 |
BATE |
00311124338EXPA1 |
| 2022-06-09 12:49:40 |
440 |
24.275 |
CHIX |
00311124346EXPA1 |
| 2022-06-09 12:49:40 |
378 |
24.280 |
XLON |
00311124337EXPA1 |
| 2022-06-09 12:49:40 |
252 |
24.280 |
XLON |
00311124348EXPA1 |
| 2022-06-09 12:49:40 |
2,130 |
24.280 |
XLON |
00311124349EXPA1 |
| 2022-06-09 12:50:12 |
465 |
24.285 |
CHIX |
00311124451EXPA1 |
| 2022-06-09 12:50:12 |
783 |
24.280 |
XLON |
00311124452EXPA1 |
| 2022-06-09 12:50:42 |
67 |
24.280 |
XLON |
00311124533EXPA1 |
| 2022-06-09 12:50:42 |
462 |
24.280 |
XLON |
00311124534EXPA1 |
| 2022-06-09 12:50:42 |
163 |
24.280 |
XLON |
00311124535EXPA1 |
| 2022-06-09 12:50:42 |
400 |
24.280 |
XLON |
00311124536EXPA1 |
| 2022-06-09 12:50:42 |
400 |
24.280 |
XLON |
00311124537EXPA1 |
| 2022-06-09 12:50:42 |
163 |
24.280 |
XLON |
00311124538EXPA1 |
| 2022-06-09 12:50:42 |
400 |
24.280 |
XLON |
00311124539EXPA1 |
| 2022-06-09 12:50:42 |
163 |
24.280 |
XLON |
00311124540EXPA1 |
| 2022-06-09 12:50:42 |
200 |
24.280 |
XLON |
00311124541EXPA1 |
| 2022-06-09 12:50:50 |
118 |
24.280 |
BATE |
00311124543EXPA1 |
| 2022-06-09 12:50:50 |
276 |
24.280 |
BATE |
00311124544EXPA1 |
| 2022-06-09 12:50:50 |
573 |
24.280 |
BATE |
00311124545EXPA1 |
| 2022-06-09 12:51:15 |
748 |
24.285 |
XLON |
00311124596EXPA1 |
| 2022-06-09 12:51:15 |
200 |
24.285 |
XLON |
00311124597EXPA1 |
| 2022-06-09 12:51:15 |
324 |
24.285 |
XLON |
00311124598EXPA1 |
| 2022-06-09 12:51:19 |
76 |
24.285 |
XLON |
00311124608EXPA1 |
| 2022-06-09 12:51:19 |
200 |
24.285 |
XLON |
00311124609EXPA1 |
| 2022-06-09 12:51:19 |
200 |
24.285 |
XLON |
00311124610EXPA1 |
| 2022-06-09 12:51:19 |
400 |
24.285 |
XLON |
00311124611EXPA1 |
| 2022-06-09 12:51:19 |
300 |
24.285 |
XLON |
00311124612EXPA1 |
| 2022-06-09 12:51:38 |
447 |
24.290 |
CHIX |
00311124653EXPA1 |
| 2022-06-09 12:51:48 |
458 |
24.295 |
CHIX |
00311124671EXPA1 |
| 2022-06-09 12:51:48 |
130 |
24.295 |
CHIX |
00311124672EXPA1 |
| 2022-06-09 12:51:48 |
1,737 |
24.295 |
XLON |
00311124663EXPA1 |
| 2022-06-09 12:51:48 |
457 |
24.295 |
XLON |
00311124664EXPA1 |
| 2022-06-09 12:52:20 |
300 |
24.285 |
XLON |
00311124778EXPA1 |
| 2022-06-09 12:52:20 |
300 |
24.285 |
XLON |
00311124779EXPA1 |
| 2022-06-09 12:52:20 |
300 |
24.285 |
XLON |
00311124780EXPA1 |
| 2022-06-09 12:52:20 |
29 |
24.285 |
XLON |
00311124781EXPA1 |
| 2022-06-09 12:52:20 |
400 |
24.285 |
XLON |
00311124782EXPA1 |
| 2022-06-09 12:52:20 |
325 |
24.285 |
XLON |
00311124783EXPA1 |
| 2022-06-09 12:52:20 |
204 |
24.285 |
XLON |
00311124784EXPA1 |
| 2022-06-09 12:52:20 |
132 |
24.285 |
XLON |
00311124785EXPA1 |
| 2022-06-09 12:52:20 |
77 |
24.285 |
XLON |
00311124786EXPA1 |
| 2022-06-09 12:52:22 |
108 |
24.275 |
BATE |
00311124793EXPA1 |
| 2022-06-09 12:52:22 |
678 |
24.275 |
BATE |
00311124795EXPA1 |
| 2022-06-09 12:52:22 |
533 |
24.275 |
XLON |
00311124794EXPA1 |
| 2022-06-09 12:53:02 |
232 |
24.290 |
CHIX |
00311124924EXPA1 |
| 2022-06-09 12:53:02 |
90 |
24.290 |
CHIX |
00311124925EXPA1 |
| 2022-06-09 12:53:02 |
590 |
24.290 |
CHIX |
00311124926EXPA1 |
| 2022-06-09 12:53:02 |
99 |
24.290 |
CHIX |
00311124927EXPA1 |
| 2022-06-09 12:54:04 |
74 |
24.315 |
BATE |
00311125027EXPA1 |
| 2022-06-09 12:54:04 |
74 |
24.315 |
BATE |
00311125028EXPA1 |
| 2022-06-09 12:54:04 |
74 |
24.315 |
BATE |
00311125029EXPA1 |
| 2022-06-09 12:54:04 |
95 |
24.315 |
BATE |
00311125030EXPA1 |
| 2022-06-09 12:54:04 |
938 |
24.315 |
BATE |
00311125031EXPA1 |
| 2022-06-09 12:54:06 |
3,732 |
24.310 |
XLON |
00311125036EXPA1 |
| 2022-06-09 12:54:06 |
156 |
24.310 |
XLON |
00311125037EXPA1 |
| 2022-06-09 12:54:06 |
1,496 |
24.310 |
XLON |
00311125038EXPA1 |
| 2022-06-09 12:54:20 |
2,540 |
24.310 |
XLON |
00311125064EXPA1 |
| 2022-06-09 12:54:48 |
560 |
24.315 |
CHIX |
00311125134EXPA1 |
| 2022-06-09 12:54:48 |
453 |
24.315 |
CHIX |
00311125135EXPA1 |
| 2022-06-09 12:54:48 |
784 |
24.315 |
XLON |
00311125136EXPA1 |
| 2022-06-09 12:54:50 |
3 |
24.310 |
XLON |
00311125142EXPA1 |
| 2022-06-09 12:54:50 |
695 |
24.310 |
XLON |
00311125143EXPA1 |
| 2022-06-09 12:55:20 |
2,687 |
24.320 |
XLON |
00311125282EXPA1 |
| 2022-06-09 12:55:32 |
916 |
24.315 |
BATE |
00311125313EXPA1 |
| 2022-06-09 12:55:58 |
224 |
24.310 |
CHIX |
00311125374EXPA1 |
| 2022-06-09 12:55:58 |
299 |
24.310 |
CHIX |
00311125376EXPA1 |
| 2022-06-09 12:55:58 |
863 |
24.310 |
XLON |
00311125375EXPA1 |
| 2022-06-09 12:55:58 |
689 |
24.310 |
XLON |
00311125377EXPA1 |
| 2022-06-09 12:56:16 |
9 |
24.315 |
XLON |
00311125407EXPA1 |
| 2022-06-09 12:56:19 |
354 |
24.320 |
XLON |
00311125412EXPA1 |
| 2022-06-09 12:56:19 |
318 |
24.320 |
XLON |
00311125413EXPA1 |
| 2022-06-09 12:56:27 |
400 |
24.315 |
XLON |
00311125422EXPA1 |
| 2022-06-09 12:56:27 |
319 |
24.315 |
XLON |
00311125423EXPA1 |
| 2022-06-09 12:56:27 |
270 |
24.315 |
XLON |
00311125424EXPA1 |
| 2022-06-09 12:56:27 |
822 |
24.315 |
XLON |
00311125425EXPA1 |
| 2022-06-09 12:56:27 |
270 |
24.315 |
XLON |
00311125426EXPA1 |
| 2022-06-09 12:57:36 |
95 |
24.315 |
BATE |
00311125571EXPA1 |
| 2022-06-09 12:57:36 |
5 |
24.315 |
BATE |
00311125572EXPA1 |
| 2022-06-09 12:57:36 |
951 |
24.315 |
BATE |
00311125576EXPA1 |
| 2022-06-09 12:57:36 |
590 |
24.315 |
CHIX |
00311125569EXPA1 |
| 2022-06-09 12:57:36 |
395 |
24.315 |
CHIX |
00311125570EXPA1 |
| 2022-06-09 12:57:36 |
169 |
24.315 |
XLON |
00311125573EXPA1 |
| 2022-06-09 12:57:36 |
318 |
24.315 |
XLON |
00311125574EXPA1 |
| 2022-06-09 12:57:36 |
319 |
24.315 |
XLON |
00311125575EXPA1 |
| 2022-06-09 12:57:36 |
6 |
24.315 |
XLON |
00311125577EXPA1 |
| 2022-06-09 12:57:36 |
5 |
24.315 |
XLON |
00311125578EXPA1 |
| 2022-06-09 12:57:36 |
318 |
24.315 |
XLON |
00311125580EXPA1 |
| 2022-06-09 12:57:36 |
319 |
24.315 |
XLON |
00311125581EXPA1 |
| 2022-06-09 12:57:36 |
481 |
24.315 |
XLON |
00311125582EXPA1 |
| 2022-06-09 12:57:36 |
815 |
24.315 |
XLON |
00311125583EXPA1 |
| 2022-06-09 12:57:39 |
231 |
24.315 |
XLON |
00311125591EXPA1 |
| 2022-06-09 12:57:53 |
1,235 |
24.315 |
XLON |
00311125622EXPA1 |
| 2022-06-09 12:57:53 |
362 |
24.315 |
XLON |
00311125623EXPA1 |
| 2022-06-09 12:58:03 |
209 |
24.310 |
CHIX |
00311125632EXPA1 |
| 2022-06-09 12:58:03 |
246 |
24.310 |
CHIX |
00311125633EXPA1 |
| 2022-06-09 12:58:25 |
2,504 |
24.315 |
XLON |
00311125677EXPA1 |
| 2022-06-09 12:59:18 |
44 |
24.320 |
BATE |
00311125750EXPA1 |
| 2022-06-09 12:59:18 |
863 |
24.320 |
BATE |
00311125751EXPA1 |
| 2022-06-09 12:59:18 |
26 |
24.320 |
BATE |
00311125752EXPA1 |
| 2022-06-09 12:59:18 |
18 |
24.320 |
BATE |
00311125753EXPA1 |
| 2022-06-09 12:59:18 |
224 |
24.320 |
BATE |
00311125754EXPA1 |
| 2022-06-09 12:59:18 |
6 |
24.320 |
XLON |
00311125755EXPA1 |
| 2022-06-09 12:59:18 |
398 |
24.320 |
XLON |
00311125756EXPA1 |
| 2022-06-09 12:59:18 |
319 |
24.320 |
XLON |
00311125757EXPA1 |
| 2022-06-09 12:59:20 |
590 |
24.325 |
CHIX |
00311125761EXPA1 |
| 2022-06-09 12:59:20 |
406 |
24.325 |
CHIX |
00311125762EXPA1 |
| 2022-06-09 12:59:20 |
398 |
24.325 |
XLON |
00311125763EXPA1 |
| 2022-06-09 12:59:20 |
319 |
24.325 |
XLON |
00311125764EXPA1 |
| 2022-06-09 12:59:20 |
390 |
24.325 |
XLON |
00311125765EXPA1 |
| 2022-06-09 12:59:20 |
398 |
24.325 |
XLON |
00311125766EXPA1 |
| 2022-06-09 12:59:20 |
319 |
24.325 |
XLON |
00311125767EXPA1 |
| 2022-06-09 12:59:20 |
327 |
24.325 |
XLON |
00311125768EXPA1 |
| 2022-06-09 12:59:25 |
105 |
24.325 |
XLON |
00311125773EXPA1 |
| 2022-06-09 13:00:00 |
41 |
24.335 |
BATE |
00311125831EXPA1 |
| 2022-06-09 13:00:00 |
286 |
24.335 |
BATE |
00311125832EXPA1 |
| 2022-06-09 13:00:00 |
120 |
24.335 |
BATE |
00311125833EXPA1 |
| 2022-06-09 13:00:00 |
499 |
24.335 |
XLON |
00311125834EXPA1 |
| 2022-06-09 13:00:00 |
2,944 |
24.335 |
XLON |
00311125835EXPA1 |
| 2022-06-09 13:00:38 |
2,349 |
24.315 |
XLON |
00311125979EXPA1 |
| 2022-06-09 13:00:45 |
533 |
24.300 |
BATE |
00311126007EXPA1 |
| 2022-06-09 13:00:45 |
479 |
24.300 |
CHIX |
00311126006EXPA1 |
| 2022-06-09 13:01:18 |
398 |
24.315 |
XLON |
00311126104EXPA1 |
| 2022-06-09 13:01:18 |
42 |
24.315 |
XLON |
00311126107EXPA1 |
| 2022-06-09 13:01:21 |
250 |
24.315 |
XLON |
00311126118EXPA1 |
| 2022-06-09 13:01:21 |
1,039 |
24.315 |
XLON |
00311126119EXPA1 |
| 2022-06-09 13:01:21 |
2,186 |
24.315 |
XLON |
00311126120EXPA1 |
| 2022-06-09 13:01:22 |
16 |
24.305 |
CHIX |
00311126135EXPA1 |
| 2022-06-09 13:01:32 |
499 |
24.305 |
CHIX |
00311126146EXPA1 |
| 2022-06-09 13:02:20 |
1,106 |
24.320 |
BATE |
00311126284EXPA1 |
| 2022-06-09 13:02:20 |
171 |
24.320 |
CHIX |
00311126283EXPA1 |
| 2022-06-09 13:02:20 |
139 |
24.320 |
CHIX |
00311126286EXPA1 |
| 2022-06-09 13:02:20 |
543 |
24.320 |
CHIX |
00311126287EXPA1 |
| 2022-06-09 13:02:22 |
32 |
24.320 |
XLON |
00311126310EXPA1 |
| 2022-06-09 13:02:22 |
702 |
24.320 |
XLON |
00311126311EXPA1 |
| 2022-06-09 13:02:22 |
3,363 |
24.320 |
XLON |
00311126312EXPA1 |
| 2022-06-09 13:03:03 |
250 |
24.320 |
XLON |
00311126403EXPA1 |
| 2022-06-09 13:03:03 |
435 |
24.320 |
XLON |
00311126406EXPA1 |
| 2022-06-09 13:03:03 |
1,777 |
24.320 |
XLON |
00311126407EXPA1 |
| 2022-06-09 13:03:13 |
777 |
24.315 |
XLON |
00311126428EXPA1 |
| 2022-06-09 13:03:38 |
2,155 |
24.335 |
XLON |
00311126490EXPA1 |
| 2022-06-09 13:03:43 |
45 |
24.330 |
CHIX |
00311126495EXPA1 |
| 2022-06-09 13:03:43 |
711 |
24.330 |
CHIX |
00311126496EXPA1 |
| 2022-06-09 13:03:43 |
5 |
24.330 |
CHIX |
00311126497EXPA1 |
| 2022-06-09 13:03:44 |
338 |
24.330 |
CHIX |
00311126499EXPA1 |
| 2022-06-09 13:03:56 |
95 |
24.335 |
BATE |
00311126534EXPA1 |
| 2022-06-09 13:03:56 |
76 |
24.335 |
BATE |
00311126535EXPA1 |
| 2022-06-09 13:03:56 |
95 |
24.335 |
BATE |
00311126536EXPA1 |
| 2022-06-09 13:03:56 |
844 |
24.335 |
BATE |
00311126537EXPA1 |
| 2022-06-09 13:04:04 |
494 |
24.330 |
XLON |
00311126556EXPA1 |
| 2022-06-09 13:04:13 |
61 |
24.325 |
XLON |
00311126576EXPA1 |
| 2022-06-09 13:04:13 |
816 |
24.325 |
XLON |
00311126577EXPA1 |
| 2022-06-09 13:04:32 |
400 |
24.320 |
XLON |
00311126620EXPA1 |
| 2022-06-09 13:04:32 |
399 |
24.320 |
XLON |
00311126621EXPA1 |
| 2022-06-09 13:04:32 |
398 |
24.320 |
XLON |
00311126622EXPA1 |
| 2022-06-09 13:04:32 |
58 |
24.320 |
XLON |
00311126623EXPA1 |
| 2022-06-09 13:05:43 |
1,093 |
24.335 |
BATE |
00311126749EXPA1 |
| 2022-06-09 13:05:43 |
1,101 |
24.335 |
CHIX |
00311126753EXPA1 |
| 2022-06-09 13:05:43 |
1,250 |
24.335 |
XLON |
00311126750EXPA1 |
| 2022-06-09 13:05:43 |
2,829 |
24.335 |
XLON |
00311126751EXPA1 |
| 2022-06-09 13:05:43 |
53 |
24.335 |
XLON |
00311126752EXPA1 |
| 2022-06-09 13:05:43 |
399 |
24.335 |
XLON |
00311126754EXPA1 |
| 2022-06-09 13:05:43 |
400 |
24.335 |
XLON |
00311126755EXPA1 |
| 2022-06-09 13:05:43 |
273 |
24.335 |
XLON |
00311126756EXPA1 |
| 2022-06-09 13:05:43 |
360 |
24.335 |
XLON |
00311126757EXPA1 |
| 2022-06-09 13:05:51 |
10 |
24.335 |
CHIX |
00311126786EXPA1 |
| 2022-06-09 13:06:01 |
749 |
24.330 |
XLON |
00311126820EXPA1 |
| 2022-06-09 13:06:22 |
1,856 |
24.330 |
XLON |
00311126906EXPA1 |
| 2022-06-09 13:06:55 |
398 |
24.335 |
XLON |
00311126991EXPA1 |
| 2022-06-09 13:06:55 |
399 |
24.335 |
XLON |
00311126992EXPA1 |
| 2022-06-09 13:07:08 |
272 |
24.335 |
CHIX |
00311127021EXPA1 |
| 2022-06-09 13:07:08 |
56 |
24.335 |
CHIX |
00311127022EXPA1 |
| 2022-06-09 13:07:08 |
317 |
24.335 |
CHIX |
00311127023EXPA1 |
| 2022-06-09 13:07:08 |
104 |
24.335 |
CHIX |
00311127025EXPA1 |
| 2022-06-09 13:07:08 |
361 |
24.335 |
CHIX |
00311127026EXPA1 |
| 2022-06-09 13:07:08 |
500 |
24.335 |
XLON |
00311127024EXPA1 |
| 2022-06-09 13:07:08 |
626 |
24.335 |
XLON |
00311127027EXPA1 |
| 2022-06-09 13:07:45 |
95 |
24.345 |
BATE |
00311127102EXPA1 |
| 2022-06-09 13:07:45 |
95 |
24.345 |
BATE |
00311127103EXPA1 |
| 2022-06-09 13:07:45 |
903 |
24.345 |
BATE |
00311127105EXPA1 |
| 2022-06-09 13:07:45 |
76 |
24.345 |
BATE |
00311127109EXPA1 |
| 2022-06-09 13:07:45 |
76 |
24.345 |
BATE |
00311127111EXPA1 |
| 2022-06-09 13:07:45 |
78 |
24.345 |
BATE |
00311127112EXPA1 |
| 2022-06-09 13:07:45 |
1,330 |
24.345 |
XLON |
00311127100EXPA1 |
| 2022-06-09 13:07:45 |
835 |
24.345 |
XLON |
00311127101EXPA1 |
| 2022-06-09 13:07:45 |
1,166 |
24.345 |
XLON |
00311127104EXPA1 |
| 2022-06-09 13:07:45 |
153 |
24.345 |
XLON |
00311127106EXPA1 |
| 2022-06-09 13:07:45 |
247 |
24.345 |
XLON |
00311127107EXPA1 |
| 2022-06-09 13:07:45 |
276 |
24.345 |
XLON |
00311127110EXPA1 |
| 2022-06-09 13:08:34 |
1,155 |
24.345 |
XLON |
00311127320EXPA1 |
| 2022-06-09 13:08:34 |
537 |
24.345 |
XLON |
00311127321EXPA1 |
| 2022-06-09 13:08:34 |
860 |
24.345 |
XLON |
00311127322EXPA1 |
| 2022-06-09 13:08:35 |
557 |
24.335 |
CHIX |
00311127324EXPA1 |
| 2022-06-09 13:08:56 |
440 |
24.335 |
XLON |
00311127473EXPA1 |
| 2022-06-09 13:08:56 |
550 |
24.335 |
XLON |
00311127474EXPA1 |
| 2022-06-09 13:09:02 |
563 |
24.335 |
CHIX |
00311127487EXPA1 |
| 2022-06-09 13:09:02 |
677 |
24.335 |
XLON |
00311127489EXPA1 |
| 2022-06-09 13:09:02 |
601 |
24.335 |
XLON |
00311127491EXPA1 |
| 2022-06-09 13:09:22 |
703 |
24.330 |
XLON |
00311127557EXPA1 |
| 2022-06-09 13:09:28 |
95 |
24.335 |
BATE |
00311127571EXPA1 |
| 2022-06-09 13:09:28 |
76 |
24.335 |
BATE |
00311127572EXPA1 |
| 2022-06-09 13:09:28 |
288 |
24.335 |
BATE |
00311127573EXPA1 |
| 2022-06-09 13:09:28 |
394 |
24.335 |
BATE |
00311127574EXPA1 |
| 2022-06-09 13:09:35 |
400 |
24.335 |
XLON |
00311127611EXPA1 |
| 2022-06-09 13:09:35 |
467 |
24.335 |
XLON |
00311127612EXPA1 |
| 2022-06-09 13:09:35 |
399 |
24.335 |
XLON |
00311127613EXPA1 |
| 2022-06-09 13:09:35 |
398 |
24.335 |
XLON |
00311127614EXPA1 |
| 2022-06-09 13:09:35 |
22 |
24.335 |
XLON |
00311127615EXPA1 |
| 2022-06-09 13:10:08 |
400 |
24.330 |
XLON |
00311127723EXPA1 |
| 2022-06-09 13:10:08 |
392 |
24.330 |
XLON |
00311127724EXPA1 |
| 2022-06-09 13:10:08 |
398 |
24.330 |
XLON |
00311127725EXPA1 |
| 2022-06-09 13:10:09 |
549 |
24.325 |
BATE |
00311127727EXPA1 |
| 2022-06-09 13:10:09 |
535 |
24.325 |
CHIX |
00311127726EXPA1 |
| 2022-06-09 13:10:09 |
979 |
24.330 |
XLON |
00311127728EXPA1 |
| 2022-06-09 13:10:09 |
537 |
24.325 |
XLON |
00311127729EXPA1 |
|
|
|
|
|
| 2022-06-09 13:10:51 |
17 |
24.335 |
XLON |
00311127788EXPA1 |
| 2022-06-09 13:10:51 |
329 |
24.335 |
XLON |
00311127789EXPA1 |
| 2022-06-09 13:10:51 |
184 |
24.335 |
XLON |
00311127790EXPA1 |
| 2022-06-09 13:10:51 |
523 |
24.335 |
XLON |
00311127791EXPA1 |
| 2022-06-09 13:10:51 |
359 |
24.335 |
XLON |
00311127792EXPA1 |
| 2022-06-09 13:10:52 |
10 |
24.325 |
CHIX |
00311127794EXPA1 |
| 2022-06-09 13:10:52 |
818 |
24.335 |
XLON |
00311127793EXPA1 |
| 2022-06-09 13:11:11 |
551 |
24.325 |
BATE |
00311127839EXPA1 |
| 2022-06-09 13:11:11 |
570 |
24.325 |
CHIX |
00311127838EXPA1 |
| 2022-06-09 13:11:11 |
518 |
24.325 |
XLON |
00311127841EXPA1 |
| 2022-06-09 13:11:36 |
535 |
24.330 |
CHIX |
00311127869EXPA1 |
| 2022-06-09 13:11:36 |
752 |
24.330 |
XLON |
00311127872EXPA1 |
| 2022-06-09 13:11:36 |
712 |
24.330 |
XLON |
00311127873EXPA1 |
| 2022-06-09 13:11:36 |
1,363 |
24.330 |
XLON |
00311127874EXPA1 |
| 2022-06-09 13:12:03 |
488 |
24.330 |
XLON |
00311127986EXPA1 |
| 2022-06-09 13:12:03 |
400 |
24.330 |
XLON |
00311127987EXPA1 |
| 2022-06-09 13:12:03 |
163 |
24.330 |
XLON |
00311127989EXPA1 |
| 2022-06-09 13:12:03 |
398 |
24.330 |
XLON |
00311127990EXPA1 |
| 2022-06-09 13:12:03 |
331 |
24.330 |
XLON |
00311127991EXPA1 |
| 2022-06-09 13:12:17 |
78 |
24.320 |
BATE |
00311128064EXPA1 |
| 2022-06-09 13:12:17 |
476 |
24.320 |
BATE |
00311128069EXPA1 |
| 2022-06-09 13:12:57 |
149 |
24.330 |
XLON |
00311128249EXPA1 |
| 2022-06-09 13:12:57 |
398 |
24.330 |
XLON |
00311128250EXPA1 |
| 2022-06-09 13:12:57 |
1,500 |
24.330 |
XLON |
00311128251EXPA1 |
| 2022-06-09 13:12:57 |
400 |
24.330 |
XLON |
00311128252EXPA1 |
| 2022-06-09 13:12:58 |
331 |
24.330 |
CHIX |
00311128253EXPA1 |
| 2022-06-09 13:12:58 |
525 |
24.330 |
CHIX |
00311128254EXPA1 |
| 2022-06-09 13:12:59 |
19 |
24.330 |
XLON |
00311128262EXPA1 |
| 2022-06-09 13:13:03 |
2 |
24.330 |
XLON |
00311128286EXPA1 |
| 2022-06-09 13:13:03 |
1,052 |
24.330 |
XLON |
00311128287EXPA1 |
| 2022-06-09 13:13:04 |
517 |
24.325 |
BATE |
00311128289EXPA1 |
| 2022-06-09 13:13:20 |
400 |
24.305 |
XLON |
00311128596EXPA1 |
| 2022-06-09 13:13:20 |
480 |
24.305 |
XLON |
00311128597EXPA1 |
| 2022-06-09 13:13:20 |
374 |
24.305 |
XLON |
00311128598EXPA1 |
| 2022-06-09 13:13:20 |
163 |
24.305 |
XLON |
00311128599EXPA1 |
| 2022-06-09 13:13:55 |
1,203 |
24.315 |
XLON |
00311128724EXPA1 |
| 2022-06-09 13:13:55 |
797 |
24.315 |
XLON |
00311128725EXPA1 |
| 2022-06-09 13:13:55 |
288 |
24.315 |
XLON |
00311128726EXPA1 |
| 2022-06-09 13:13:55 |
19 |
24.315 |
XLON |
00311128727EXPA1 |
| 2022-06-09 13:14:02 |
7 |
24.315 |
BATE |
00311128742EXPA1 |
| 2022-06-09 13:14:02 |
95 |
24.315 |
BATE |
00311128743EXPA1 |
| 2022-06-09 13:14:02 |
74 |
24.315 |
BATE |
00311128744EXPA1 |
| 2022-06-09 13:14:02 |
858 |
24.315 |
BATE |
00311128745EXPA1 |
| 2022-06-09 13:14:05 |
511 |
24.310 |
CHIX |
00311128763EXPA1 |
| 2022-06-09 13:14:05 |
742 |
24.310 |
XLON |
00311128764EXPA1 |
| 2022-06-09 13:14:05 |
79 |
24.310 |
XLON |
00311128765EXPA1 |
| 2022-06-09 13:14:31 |
1,981 |
24.310 |
XLON |
00311128938EXPA1 |
| 2022-06-09 13:14:32 |
531 |
24.305 |
CHIX |
00311128942EXPA1 |
| 2022-06-09 13:15:00 |
540 |
24.305 |
BATE |
00311129042EXPA1 |
| 2022-06-09 13:15:00 |
20 |
24.305 |
BATE |
00311129043EXPA1 |
| 2022-06-09 13:15:00 |
736 |
24.305 |
XLON |
00311129044EXPA1 |
| 2022-06-09 13:15:00 |
986 |
24.305 |
XLON |
00311129045EXPA1 |
| 2022-06-09 13:15:22 |
1,764 |
24.300 |
XLON |
00311129247EXPA1 |
| 2022-06-09 13:16:12 |
1,049 |
24.315 |
CHIX |
00311129448EXPA1 |
| 2022-06-09 13:16:19 |
1,233 |
24.310 |
XLON |
00311129464EXPA1 |
| 2022-06-09 13:16:19 |
2,717 |
24.310 |
XLON |
00311129465EXPA1 |
| 2022-06-09 13:16:30 |
74 |
24.320 |
BATE |
00311129541EXPA1 |
| 2022-06-09 13:16:30 |
95 |
24.320 |
BATE |
00311129543EXPA1 |
| 2022-06-09 13:16:30 |
497 |
24.320 |
BATE |
00311129545EXPA1 |
| 2022-06-09 13:16:30 |
324 |
24.320 |
BATE |
00311129547EXPA1 |
| 2022-06-09 13:16:45 |
400 |
24.315 |
XLON |
00311129612EXPA1 |
| 2022-06-09 13:16:45 |
410 |
24.315 |
XLON |
00311129613EXPA1 |
| 2022-06-09 13:16:45 |
399 |
24.315 |
XLON |
00311129614EXPA1 |
| 2022-06-09 13:16:45 |
398 |
24.315 |
XLON |
00311129615EXPA1 |
| 2022-06-09 13:16:45 |
398 |
24.320 |
XLON |
00311129616EXPA1 |
| 2022-06-09 13:16:45 |
90 |
24.320 |
XLON |
00311129617EXPA1 |
| 2022-06-09 13:17:14 |
114 |
24.310 |
CHIX |
00311129710EXPA1 |
| 2022-06-09 13:17:14 |
100 |
24.310 |
CHIX |
00311129711EXPA1 |
| 2022-06-09 13:17:14 |
300 |
24.310 |
CHIX |
00311129712EXPA1 |
| 2022-06-09 13:17:32 |
399 |
24.325 |
XLON |
00311129779EXPA1 |
| 2022-06-09 13:17:32 |
607 |
24.325 |
XLON |
00311129780EXPA1 |
| 2022-06-09 13:17:35 |
519 |
24.325 |
CHIX |
00311129787EXPA1 |
| 2022-06-09 13:17:35 |
911 |
24.325 |
XLON |
00311129788EXPA1 |
| 2022-06-09 13:17:58 |
1,165 |
24.330 |
XLON |
00311129876EXPA1 |
| 2022-06-09 13:18:05 |
461 |
24.330 |
XLON |
00311129912EXPA1 |
| 2022-06-09 13:18:05 |
364 |
24.330 |
XLON |
00311129913EXPA1 |
| 2022-06-09 13:18:05 |
1,234 |
24.330 |
XLON |
00311129914EXPA1 |
| 2022-06-09 13:18:07 |
74 |
24.330 |
BATE |
00311129932EXPA1 |
| 2022-06-09 13:18:07 |
108 |
24.330 |
BATE |
00311129933EXPA1 |
| 2022-06-09 13:18:07 |
95 |
24.330 |
BATE |
00311129934EXPA1 |
| 2022-06-09 13:18:07 |
74 |
24.330 |
BATE |
00311129935EXPA1 |
| 2022-06-09 13:18:07 |
95 |
24.330 |
BATE |
00311129936EXPA1 |
| 2022-06-09 13:18:07 |
547 |
24.330 |
BATE |
00311129937EXPA1 |
| 2022-06-09 13:18:41 |
398 |
24.335 |
XLON |
00311130011EXPA1 |
| 2022-06-09 13:18:41 |
972 |
24.335 |
XLON |
00311130012EXPA1 |
| 2022-06-09 13:18:41 |
636 |
24.335 |
XLON |
00311130013EXPA1 |
| 2022-06-09 13:19:08 |
1,009 |
24.330 |
CHIX |
00311130096EXPA1 |
| 2022-06-09 13:19:10 |
539 |
24.325 |
BATE |
00311130104EXPA1 |
| 2022-06-09 13:19:10 |
726 |
24.325 |
XLON |
00311130105EXPA1 |
| 2022-06-09 13:19:19 |
153 |
24.330 |
XLON |
00311130133EXPA1 |
| 2022-06-09 13:19:19 |
399 |
24.330 |
XLON |
00311130134EXPA1 |
| 2022-06-09 13:19:19 |
400 |
24.330 |
XLON |
00311130135EXPA1 |
| 2022-06-09 13:19:28 |
892 |
24.320 |
XLON |
00311130158EXPA1 |
| 2022-06-09 13:19:58 |
877 |
24.320 |
XLON |
00311130225EXPA1 |
| 2022-06-09 13:19:58 |
398 |
24.320 |
XLON |
00311130226EXPA1 |
| 2022-06-09 13:20:01 |
539 |
24.320 |
CHIX |
00311130253EXPA1 |
| 2022-06-09 13:20:01 |
926 |
24.320 |
XLON |
00311130259EXPA1 |
| 2022-06-09 13:20:04 |
466 |
24.315 |
BATE |
00311130336EXPA1 |
| 2022-06-09 13:20:29 |
547 |
24.320 |
XLON |
00311130402EXPA1 |
| 2022-06-09 13:20:29 |
95 |
24.320 |
XLON |
00311130403EXPA1 |
| 2022-06-09 13:20:29 |
547 |
24.320 |
XLON |
00311130404EXPA1 |
| 2022-06-09 13:20:40 |
462 |
24.325 |
XLON |
00311130433EXPA1 |
| 2022-06-09 13:20:43 |
527 |
24.325 |
BATE |
00311130441EXPA1 |
| 2022-06-09 13:20:43 |
39 |
24.325 |
BATE |
00311130443EXPA1 |
| 2022-06-09 13:20:43 |
764 |
24.325 |
XLON |
00311130442EXPA1 |
| 2022-06-09 13:20:43 |
982 |
24.325 |
XLON |
00311130444EXPA1 |
| 2022-06-09 13:21:05 |
514 |
24.325 |
CHIX |
00311130516EXPA1 |
| 2022-06-09 13:21:24 |
550 |
24.330 |
XLON |
00311130560EXPA1 |
| 2022-06-09 13:21:24 |
550 |
24.330 |
XLON |
00311130561EXPA1 |
| 2022-06-09 13:21:24 |
344 |
24.330 |
XLON |
00311130562EXPA1 |
| 2022-06-09 13:21:27 |
835 |
24.330 |
XLON |
00311130573EXPA1 |
| 2022-06-09 13:21:32 |
788 |
24.325 |
XLON |
00311130584EXPA1 |
| 2022-06-09 13:22:12 |
110 |
24.330 |
BATE |
00311130772EXPA1 |
| 2022-06-09 13:22:12 |
47 |
24.330 |
BATE |
00311130774EXPA1 |
| 2022-06-09 13:22:12 |
407 |
24.330 |
BATE |
00311130776EXPA1 |
| 2022-06-09 13:22:12 |
522 |
24.330 |
BATE |
00311130778EXPA1 |
| 2022-06-09 13:22:12 |
84 |
24.330 |
CHIX |
00311130771EXPA1 |
| 2022-06-09 13:22:12 |
20 |
24.330 |
CHIX |
00311130773EXPA1 |
| 2022-06-09 13:22:12 |
46 |
24.330 |
CHIX |
00311130775EXPA1 |
| 2022-06-09 13:22:12 |
689 |
24.330 |
CHIX |
00311130777EXPA1 |
| 2022-06-09 13:22:12 |
488 |
24.330 |
XLON |
00311130779EXPA1 |
| 2022-06-09 13:22:12 |
389 |
24.330 |
XLON |
00311130780EXPA1 |
| 2022-06-09 13:22:12 |
269 |
24.330 |
XLON |
00311130781EXPA1 |
| 2022-06-09 13:22:12 |
2,439 |
24.330 |
XLON |
00311130782EXPA1 |
| 2022-06-09 13:22:12 |
267 |
24.330 |
XLON |
00311130784EXPA1 |
| 2022-06-09 13:22:56 |
288 |
24.340 |
XLON |
00311130932EXPA1 |
| 2022-06-09 13:22:56 |
399 |
24.340 |
XLON |
00311130933EXPA1 |
| 2022-06-09 13:22:56 |
398 |
24.340 |
XLON |
00311130934EXPA1 |
| 2022-06-09 13:22:56 |
400 |
24.340 |
XLON |
00311130935EXPA1 |
| 2022-06-09 13:22:56 |
240 |
24.340 |
XLON |
00311130936EXPA1 |
| 2022-06-09 13:22:56 |
52 |
24.340 |
XLON |
00311130937EXPA1 |
| 2022-06-09 13:22:56 |
137 |
24.340 |
XLON |
00311130938EXPA1 |
| 2022-06-09 13:22:56 |
100 |
24.340 |
XLON |
00311130939EXPA1 |
| 2022-06-09 13:22:56 |
247 |
24.340 |
XLON |
00311130940EXPA1 |
| 2022-06-09 13:23:17 |
1,241 |
24.335 |
XLON |
00311130984EXPA1 |
| 2022-06-09 13:23:24 |
1,101 |
24.335 |
CHIX |
00311130994EXPA1 |
| 2022-06-09 13:23:28 |
400 |
24.335 |
XLON |
00311131004EXPA1 |
| 2022-06-09 13:23:28 |
388 |
24.335 |
XLON |
00311131005EXPA1 |
| 2022-06-09 13:23:28 |
399 |
24.335 |
XLON |
00311131006EXPA1 |
| 2022-06-09 13:23:28 |
268 |
24.335 |
XLON |
00311131007EXPA1 |
| 2022-06-09 13:23:44 |
95 |
24.340 |
BATE |
00311131142EXPA1 |
| 2022-06-09 13:23:44 |
951 |
24.340 |
BATE |
00311131143EXPA1 |
| 2022-06-09 13:23:50 |
13 |
24.340 |
XLON |
00311131186EXPA1 |
| 2022-06-09 13:23:50 |
261 |
24.340 |
XLON |
00311131187EXPA1 |
| 2022-06-09 13:23:50 |
36 |
24.340 |
XLON |
00311131188EXPA1 |
| 2022-06-09 13:23:53 |
433 |
24.340 |
XLON |
00311131203EXPA1 |
| 2022-06-09 13:23:53 |
39 |
24.340 |
XLON |
00311131204EXPA1 |
| 2022-06-09 13:23:53 |
702 |
24.340 |
XLON |
00311131205EXPA1 |
| 2022-06-09 13:23:53 |
433 |
24.340 |
XLON |
00311131206EXPA1 |
| 2022-06-09 13:24:14 |
535 |
24.330 |
XLON |
00311131287EXPA1 |
| 2022-06-09 13:24:25 |
532 |
24.330 |
CHIX |
00311131326EXPA1 |
| 2022-06-09 13:24:25 |
189 |
24.330 |
XLON |
00311131328EXPA1 |
| 2022-06-09 13:24:25 |
2,074 |
24.330 |
XLON |
00311131330EXPA1 |
| 2022-06-09 13:24:57 |
896 |
24.320 |
XLON |
00311131401EXPA1 |
| 2022-06-09 13:25:06 |
207 |
24.310 |
BATE |
00311131456EXPA1 |
| 2022-06-09 13:25:06 |
85 |
24.310 |
BATE |
00311131458EXPA1 |
| 2022-06-09 13:25:06 |
201 |
24.310 |
BATE |
00311131459EXPA1 |
| 2022-06-09 13:25:06 |
40 |
24.310 |
BATE |
00311131460EXPA1 |
| 2022-06-09 13:25:06 |
755 |
24.310 |
XLON |
00311131457EXPA1 |
| 2022-06-09 13:25:18 |
452 |
24.315 |
XLON |
00311131491EXPA1 |
| 2022-06-09 13:25:18 |
79 |
24.315 |
XLON |
00311131492EXPA1 |
| 2022-06-09 13:25:18 |
1,471 |
24.315 |
XLON |
00311131493EXPA1 |
| 2022-06-09 13:25:37 |
816 |
24.335 |
CHIX |
00311131536EXPA1 |
| 2022-06-09 13:25:40 |
699 |
24.330 |
XLON |
00311131541EXPA1 |
| 2022-06-09 13:25:51 |
380 |
24.340 |
XLON |
00311131599EXPA1 |
| 2022-06-09 13:25:51 |
398 |
24.340 |
XLON |
00311131600EXPA1 |
| 2022-06-09 13:25:51 |
399 |
24.340 |
XLON |
00311131601EXPA1 |
| 2022-06-09 13:25:51 |
456 |
24.340 |
XLON |
00311131602EXPA1 |
| 2022-06-09 13:25:51 |
384 |
24.340 |
XLON |
00311131603EXPA1 |
| 2022-06-09 13:25:51 |
163 |
24.340 |
XLON |
00311131604EXPA1 |
| 2022-06-09 13:25:51 |
41 |
24.340 |
XLON |
00311131605EXPA1 |
| 2022-06-09 13:25:56 |
1,054 |
24.335 |
BATE |
00311131612EXPA1 |
| 2022-06-09 13:26:33 |
509 |
24.320 |
CHIX |
00311131775EXPA1 |
| 2022-06-09 13:26:33 |
525 |
24.320 |
XLON |
00311131776EXPA1 |
| 2022-06-09 13:26:33 |
1,935 |
24.320 |
XLON |
00311131777EXPA1 |
| 2022-06-09 13:26:33 |
13 |
24.320 |
XLON |
00311131778EXPA1 |
| 2022-06-09 13:26:57 |
434 |
24.315 |
BATE |
00311131889EXPA1 |
| 2022-06-09 13:26:57 |
139 |
24.315 |
BATE |
00311131890EXPA1 |
| 2022-06-09 13:27:04 |
453 |
24.315 |
XLON |
00311131924EXPA1 |
| 2022-06-09 13:27:04 |
200 |
24.315 |
XLON |
00311131925EXPA1 |
| 2022-06-09 13:27:04 |
400 |
24.315 |
XLON |
00311131926EXPA1 |
| 2022-06-09 13:27:04 |
200 |
24.315 |
XLON |
00311131927EXPA1 |
| 2022-06-09 13:27:04 |
75 |
24.315 |
XLON |
00311131928EXPA1 |
| 2022-06-09 13:27:27 |
76 |
24.310 |
XLON |
00311131970EXPA1 |
| 2022-06-09 13:27:39 |
507 |
24.310 |
BATE |
00311131984EXPA1 |
| 2022-06-09 13:27:39 |
400 |
24.310 |
CHIX |
00311131985EXPA1 |
| 2022-06-09 13:27:39 |
35 |
24.310 |
CHIX |
00311131987EXPA1 |
| 2022-06-09 13:27:39 |
260 |
24.310 |
CHIX |
00311131988EXPA1 |
| 2022-06-09 13:27:39 |
2,111 |
24.310 |
XLON |
00311131986EXPA1 |
| 2022-06-09 13:27:47 |
1,272 |
24.310 |
XLON |
00311132003EXPA1 |
| 2022-06-09 13:28:10 |
444 |
24.315 |
XLON |
00311132031EXPA1 |
| 2022-06-09 13:28:22 |
14 |
24.315 |
XLON |
00311132052EXPA1 |
| 2022-06-09 13:28:22 |
1,811 |
24.315 |
XLON |
00311132053EXPA1 |
| 2022-06-09 13:28:22 |
165 |
24.315 |
XLON |
00311132054EXPA1 |
| 2022-06-09 13:28:43 |
400 |
24.315 |
XLON |
00311132153EXPA1 |
| 2022-06-09 13:28:43 |
396 |
24.315 |
XLON |
00311132154EXPA1 |
| 2022-06-09 13:28:43 |
1,053 |
24.315 |
XLON |
00311132155EXPA1 |
| 2022-06-09 13:28:46 |
181 |
24.315 |
CHIX |
00311132157EXPA1 |
| 2022-06-09 13:28:46 |
594 |
24.315 |
CHIX |
00311132158EXPA1 |
| 2022-06-09 13:28:46 |
198 |
24.315 |
CHIX |
00311132159EXPA1 |
| 2022-06-09 13:29:08 |
764 |
24.325 |
BATE |
00311132220EXPA1 |
| 2022-06-09 13:29:08 |
325 |
24.325 |
BATE |
00311132221EXPA1 |
| 2022-06-09 13:29:15 |
384 |
24.325 |
XLON |
00311132234EXPA1 |
| 2022-06-09 13:29:15 |
318 |
24.325 |
XLON |
00311132235EXPA1 |
| 2022-06-09 13:29:15 |
548 |
24.325 |
XLON |
00311132236EXPA1 |
| 2022-06-09 13:29:22 |
288 |
24.325 |
XLON |
00311132248EXPA1 |
| 2022-06-09 13:29:22 |
400 |
24.325 |
XLON |
00311132249EXPA1 |
| 2022-06-09 13:29:27 |
181 |
24.325 |
XLON |
00311132259EXPA1 |
| 2022-06-09 13:29:27 |
384 |
24.325 |
XLON |
00311132260EXPA1 |
| 2022-06-09 13:29:27 |
400 |
24.325 |
XLON |
00311132261EXPA1 |
| 2022-06-09 13:29:27 |
1,354 |
24.325 |
XLON |
00311132262EXPA1 |
| 2022-06-09 13:29:55 |
147 |
24.325 |
CHIX |
00311132365EXPA1 |
| 2022-06-09 13:30:09 |
400 |
24.325 |
XLON |
00311132461EXPA1 |
| 2022-06-09 13:30:26 |
1,216 |
24.330 |
CHIX |
00311132533EXPA1 |
| 2022-06-09 13:30:33 |
367 |
24.335 |
XLON |
00311132565EXPA1 |
| 2022-06-09 13:30:33 |
192 |
24.335 |
XLON |
00311132566EXPA1 |
| 2022-06-09 13:30:33 |
400 |
24.335 |
XLON |
00311132567EXPA1 |
| 2022-06-09 13:30:33 |
2,509 |
24.335 |
XLON |
00311132568EXPA1 |
| 2022-06-09 13:30:39 |
1,080 |
24.330 |
BATE |
00311132704EXPA1 |
| 2022-06-09 13:30:44 |
400 |
24.330 |
XLON |
00311132709EXPA1 |
| 2022-06-09 13:30:44 |
367 |
24.330 |
XLON |
00311132710EXPA1 |
| 2022-06-09 13:30:44 |
163 |
24.330 |
XLON |
00311132711EXPA1 |
| 2022-06-09 13:30:44 |
400 |
24.330 |
XLON |
00311132712EXPA1 |
| 2022-06-09 13:30:44 |
56 |
24.330 |
XLON |
00311132713EXPA1 |
| 2022-06-09 13:31:01 |
400 |
24.320 |
XLON |
00311132798EXPA1 |
| 2022-06-09 13:31:01 |
367 |
24.320 |
XLON |
00311132799EXPA1 |
| 2022-06-09 13:31:01 |
163 |
24.320 |
XLON |
00311132800EXPA1 |
| 2022-06-09 13:31:01 |
400 |
24.320 |
XLON |
00311132801EXPA1 |
| 2022-06-09 13:31:01 |
163 |
24.320 |
XLON |
00311132802EXPA1 |
| 2022-06-09 13:31:01 |
400 |
24.320 |
XLON |
00311132803EXPA1 |
| 2022-06-09 13:31:01 |
400 |
24.320 |
XLON |
00311132804EXPA1 |
| 2022-06-09 13:31:01 |
2 |
24.320 |
XLON |
00311132805EXPA1 |
| 2022-06-09 13:31:44 |
986 |
24.330 |
CHIX |
00311132943EXPA1 |
| 2022-06-09 13:31:50 |
1,091 |
24.330 |
BATE |
00311132966EXPA1 |
| 2022-06-09 13:32:03 |
636 |
24.340 |
XLON |
00311132999EXPA1 |
| 2022-06-09 13:32:06 |
82 |
24.340 |
XLON |
00311133019EXPA1 |
| 2022-06-09 13:32:09 |
6 |
24.335 |
CHIX |
00311133044EXPA1 |
| 2022-06-09 13:32:09 |
376 |
24.335 |
CHIX |
00311133045EXPA1 |
| 2022-06-09 13:32:09 |
595 |
24.340 |
XLON |
00311133042EXPA1 |
| 2022-06-09 13:32:09 |
1,009 |
24.340 |
XLON |
00311133043EXPA1 |
| 2022-06-09 13:32:23 |
298 |
24.345 |
XLON |
00311133117EXPA1 |
| 2022-06-09 13:32:23 |
402 |
24.345 |
XLON |
00311133118EXPA1 |
| 2022-06-09 13:32:23 |
299 |
24.345 |
XLON |
00311133119EXPA1 |
| 2022-06-09 13:32:23 |
400 |
24.345 |
XLON |
00311133120EXPA1 |
| 2022-06-09 13:32:26 |
400 |
24.345 |
XLON |
00311133127EXPA1 |
| 2022-06-09 13:32:26 |
298 |
24.345 |
XLON |
00311133128EXPA1 |
| 2022-06-09 13:32:26 |
299 |
24.345 |
XLON |
00311133129EXPA1 |
| 2022-06-09 13:32:26 |
428 |
24.345 |
XLON |
00311133130EXPA1 |
| 2022-06-09 13:32:26 |
377 |
24.345 |
XLON |
00311133131EXPA1 |
| 2022-06-09 13:32:29 |
400 |
24.345 |
XLON |
00311133135EXPA1 |
| 2022-06-09 13:32:29 |
377 |
24.345 |
XLON |
00311133136EXPA1 |
| 2022-06-09 13:32:29 |
299 |
24.345 |
XLON |
00311133137EXPA1 |
| 2022-06-09 13:32:29 |
298 |
24.345 |
XLON |
00311133139EXPA1 |
| 2022-06-09 13:32:29 |
421 |
24.345 |
XLON |
00311133140EXPA1 |
| 2022-06-09 13:32:29 |
298 |
24.345 |
XLON |
00311133141EXPA1 |
| 2022-06-09 13:32:29 |
265 |
24.345 |
XLON |
00311133142EXPA1 |
| 2022-06-09 13:32:35 |
330 |
24.340 |
BATE |
00311133184EXPA1 |
| 2022-06-09 13:32:37 |
313 |
24.335 |
CHIX |
00311133192EXPA1 |
| 2022-06-09 13:32:40 |
674 |
24.330 |
XLON |
00311133203EXPA1 |
| 2022-06-09 13:33:02 |
392 |
24.325 |
XLON |
00311133321EXPA1 |
| 2022-06-09 13:33:02 |
400 |
24.325 |
XLON |
00311133322EXPA1 |
| 2022-06-09 13:33:02 |
443 |
24.325 |
XLON |
00311133323EXPA1 |
| 2022-06-09 13:33:02 |
377 |
24.325 |
XLON |
00311133324EXPA1 |
| 2022-06-09 13:33:02 |
299 |
24.325 |
XLON |
00311133325EXPA1 |
| 2022-06-09 13:33:02 |
91 |
24.325 |
XLON |
00311133326EXPA1 |
| 2022-06-09 13:33:24 |
74 |
24.330 |
BATE |
00311133409EXPA1 |
| 2022-06-09 13:33:24 |
467 |
24.330 |
BATE |
00311133410EXPA1 |
| 2022-06-09 13:33:24 |
463 |
24.330 |
BATE |
00311133411EXPA1 |
| 2022-06-09 13:33:26 |
207 |
24.330 |
CHIX |
00311133423EXPA1 |
| 2022-06-09 13:33:26 |
196 |
24.330 |
CHIX |
00311133424EXPA1 |
| 2022-06-09 13:33:26 |
42 |
24.330 |
CHIX |
00311133425EXPA1 |
| 2022-06-09 13:33:26 |
145 |
24.330 |
CHIX |
00311133426EXPA1 |
| 2022-06-09 13:33:26 |
112 |
24.330 |
CHIX |
00311133427EXPA1 |
| 2022-06-09 13:33:26 |
327 |
24.330 |
CHIX |
00311133428EXPA1 |
| 2022-06-09 13:33:30 |
400 |
24.330 |
XLON |
00311133448EXPA1 |
| 2022-06-09 13:33:30 |
298 |
24.330 |
XLON |
00311133449EXPA1 |
| 2022-06-09 13:33:30 |
299 |
24.330 |
XLON |
00311133450EXPA1 |
| 2022-06-09 13:33:30 |
363 |
24.330 |
XLON |
00311133451EXPA1 |
| 2022-06-09 13:33:30 |
400 |
24.330 |
XLON |
00311133452EXPA1 |
| 2022-06-09 13:33:30 |
298 |
24.330 |
XLON |
00311133453EXPA1 |
| 2022-06-09 13:33:30 |
299 |
24.330 |
XLON |
00311133454EXPA1 |
| 2022-06-09 13:33:30 |
18 |
24.330 |
XLON |
00311133455EXPA1 |
| 2022-06-09 13:33:48 |
87 |
24.340 |
XLON |
00311133494EXPA1 |
| 2022-06-09 13:33:48 |
400 |
24.340 |
XLON |
00311133495EXPA1 |
| 2022-06-09 13:33:48 |
298 |
24.340 |
XLON |
00311133496EXPA1 |
| 2022-06-09 13:33:48 |
299 |
24.340 |
XLON |
00311133497EXPA1 |
| 2022-06-09 13:33:48 |
168 |
24.340 |
XLON |
00311133498EXPA1 |
| 2022-06-09 13:34:14 |
346 |
24.340 |
BATE |
00311133621EXPA1 |
| 2022-06-09 13:34:14 |
324 |
24.340 |
CHIX |
00311133622EXPA1 |
| 2022-06-09 13:34:14 |
2,423 |
24.340 |
XLON |
00311133623EXPA1 |
| 2022-06-09 13:34:32 |
347 |
24.335 |
CHIX |
00311133803EXPA1 |
| 2022-06-09 13:34:32 |
992 |
24.335 |
XLON |
00311133804EXPA1 |
| 2022-06-09 13:34:58 |
95 |
24.355 |
BATE |
00311133939EXPA1 |
| 2022-06-09 13:34:58 |
74 |
24.355 |
BATE |
00311133940EXPA1 |
| 2022-06-09 13:34:58 |
74 |
24.355 |
BATE |
00311133941EXPA1 |
| 2022-06-09 13:34:58 |
350 |
24.355 |
BATE |
00311133942EXPA1 |
| 2022-06-09 13:34:58 |
74 |
24.355 |
BATE |
00311133943EXPA1 |
| 2022-06-09 13:34:58 |
95 |
24.355 |
BATE |
00311133944EXPA1 |
| 2022-06-09 13:34:58 |
74 |
24.355 |
BATE |
00311133945EXPA1 |
| 2022-06-09 13:34:58 |
74 |
24.355 |
BATE |
00311133946EXPA1 |
| 2022-06-09 13:34:58 |
86 |
24.355 |
BATE |
00311133947EXPA1 |
| 2022-06-09 13:34:58 |
795 |
24.350 |
XLON |
00311133951EXPA1 |
| 2022-06-09 13:34:58 |
878 |
24.350 |
XLON |
00311133952EXPA1 |
| 2022-06-09 13:35:01 |
351 |
24.345 |
CHIX |
00311133955EXPA1 |
| 2022-06-09 13:35:39 |
347 |
24.355 |
BATE |
00311134089EXPA1 |
| 2022-06-09 13:35:39 |
410 |
24.355 |
XLON |
00311134100EXPA1 |
| 2022-06-09 13:35:39 |
400 |
24.355 |
XLON |
00311134101EXPA1 |
| 2022-06-09 13:35:50 |
590 |
24.355 |
CHIX |
00311134173EXPA1 |
| 2022-06-09 13:35:50 |
409 |
24.355 |
CHIX |
00311134174EXPA1 |
| 2022-06-09 13:35:56 |
400 |
24.350 |
XLON |
00311134238EXPA1 |
| 2022-06-09 13:35:56 |
298 |
24.350 |
XLON |
00311134240EXPA1 |
| 2022-06-09 13:35:56 |
299 |
24.350 |
XLON |
00311134241EXPA1 |
| 2022-06-09 13:35:56 |
293 |
24.350 |
XLON |
00311134242EXPA1 |
| 2022-06-09 13:35:58 |
298 |
24.350 |
XLON |
00311134253EXPA1 |
| 2022-06-09 13:35:58 |
299 |
24.350 |
XLON |
00311134254EXPA1 |
| 2022-06-09 13:35:58 |
500 |
24.350 |
XLON |
00311134255EXPA1 |
| 2022-06-09 13:35:58 |
298 |
24.350 |
XLON |
00311134256EXPA1 |
| 2022-06-09 13:36:20 |
298 |
24.345 |
BATE |
00311134368EXPA1 |
| 2022-06-09 13:36:20 |
787 |
24.345 |
XLON |
00311134369EXPA1 |
| 2022-06-09 13:36:25 |
400 |
24.345 |
XLON |
00311134390EXPA1 |
| 2022-06-09 13:36:25 |
400 |
24.345 |
XLON |
00311134391EXPA1 |
| 2022-06-09 13:36:25 |
400 |
24.345 |
XLON |
00311134392EXPA1 |
| 2022-06-09 13:36:56 |
590 |
24.360 |
CHIX |
00311134527EXPA1 |
| 2022-06-09 13:36:56 |
398 |
24.360 |
CHIX |
00311134528EXPA1 |
| 2022-06-09 13:36:58 |
982 |
24.360 |
BATE |
00311134547EXPA1 |
| 2022-06-09 13:37:01 |
298 |
24.355 |
XLON |
00311134613EXPA1 |
| 2022-06-09 13:37:01 |
320 |
24.355 |
XLON |
00311134614EXPA1 |
| 2022-06-09 13:37:01 |
299 |
24.355 |
XLON |
00311134615EXPA1 |
| 2022-06-09 13:37:01 |
399 |
24.355 |
XLON |
00311134616EXPA1 |
| 2022-06-09 13:37:01 |
150 |
24.355 |
XLON |
00311134617EXPA1 |
| 2022-06-09 13:37:02 |
639 |
24.350 |
XLON |
00311134621EXPA1 |
| 2022-06-09 13:37:02 |
804 |
24.350 |
XLON |
00311134622EXPA1 |
| 2022-06-09 13:37:02 |
35 |
24.350 |
XLON |
00311134623EXPA1 |
| 2022-06-09 13:37:13 |
400 |
24.355 |
XLON |
00311134660EXPA1 |
| 2022-06-09 13:37:13 |
299 |
24.355 |
XLON |
00311134661EXPA1 |
| 2022-06-09 13:37:13 |
298 |
24.355 |
XLON |
00311134662EXPA1 |
| 2022-06-09 13:37:34 |
282 |
24.365 |
XLON |
00311134735EXPA1 |
| 2022-06-09 13:37:34 |
193 |
24.365 |
XLON |
00311134736EXPA1 |
| 2022-06-09 13:37:34 |
299 |
24.365 |
XLON |
00311134738EXPA1 |
| 2022-06-09 13:37:34 |
384 |
24.365 |
XLON |
00311134739EXPA1 |
| 2022-06-09 13:37:37 |
298 |
24.365 |
XLON |
00311134752EXPA1 |
| 2022-06-09 13:37:37 |
299 |
24.365 |
XLON |
00311134753EXPA1 |
| 2022-06-09 13:37:37 |
400 |
24.365 |
XLON |
00311134754EXPA1 |
| 2022-06-09 13:37:37 |
185 |
24.365 |
XLON |
00311134755EXPA1 |
| 2022-06-09 13:37:37 |
385 |
24.365 |
XLON |
00311134756EXPA1 |
| 2022-06-09 13:37:37 |
244 |
24.365 |
XLON |
00311134757EXPA1 |
| 2022-06-09 13:37:40 |
400 |
24.360 |
XLON |
00311134760EXPA1 |
| 2022-06-09 13:37:40 |
384 |
24.360 |
XLON |
00311134761EXPA1 |
| 2022-06-09 13:37:40 |
945 |
24.360 |
XLON |
00311134762EXPA1 |
| 2022-06-09 13:37:40 |
115 |
24.360 |
XLON |
00311134763EXPA1 |
| 2022-06-09 13:37:41 |
285 |
24.360 |
XLON |
00311134766EXPA1 |
| 2022-06-09 13:37:41 |
299 |
24.360 |
XLON |
00311134767EXPA1 |
| 2022-06-09 13:37:41 |
298 |
24.360 |
XLON |
00311134768EXPA1 |
| 2022-06-09 13:37:41 |
279 |
24.360 |
XLON |
00311134769EXPA1 |
| 2022-06-09 13:37:54 |
288 |
24.365 |
XLON |
00311134790EXPA1 |
| 2022-06-09 13:37:54 |
299 |
24.365 |
XLON |
00311134791EXPA1 |
| 2022-06-09 13:37:54 |
298 |
24.365 |
XLON |
00311134792EXPA1 |
| 2022-06-09 13:38:05 |
400 |
24.365 |
XLON |
00311134865EXPA1 |
| 2022-06-09 13:38:05 |
299 |
24.365 |
XLON |
00311134866EXPA1 |
| 2022-06-09 13:38:05 |
384 |
24.365 |
XLON |
00311134867EXPA1 |
| 2022-06-09 13:38:05 |
197 |
24.365 |
XLON |
00311134868EXPA1 |
| 2022-06-09 13:38:05 |
782 |
24.365 |
XLON |
00311134869EXPA1 |
| 2022-06-09 13:38:07 |
181 |
24.355 |
BATE |
00311134881EXPA1 |
| 2022-06-09 13:38:07 |
118 |
24.355 |
BATE |
00311134882EXPA1 |
| 2022-06-09 13:38:07 |
598 |
24.355 |
CHIX |
00311134880EXPA1 |
| 2022-06-09 13:38:32 |
742 |
24.355 |
XLON |
00311135000EXPA1 |
| 2022-06-09 13:38:45 |
2,045 |
24.360 |
XLON |
00311135020EXPA1 |
| 2022-06-09 13:38:49 |
53 |
24.365 |
BATE |
00311135039EXPA1 |
| 2022-06-09 13:38:49 |
307 |
24.365 |
BATE |
00311135044EXPA1 |
| 2022-06-09 13:38:49 |
403 |
24.365 |
BATE |
00311135045EXPA1 |
| 2022-06-09 13:38:51 |
299 |
24.370 |
XLON |
00311135055EXPA1 |
| 2022-06-09 13:38:51 |
10 |
24.370 |
XLON |
00311135056EXPA1 |
| 2022-06-09 13:38:51 |
298 |
24.370 |
XLON |
00311135057EXPA1 |
| 2022-06-09 13:38:51 |
576 |
24.370 |
XLON |
00311135059EXPA1 |
| 2022-06-09 13:39:10 |
903 |
24.375 |
CHIX |
00311135142EXPA1 |
| 2022-06-09 13:39:10 |
924 |
24.375 |
XLON |
00311135144EXPA1 |
| 2022-06-09 13:39:40 |
234 |
24.390 |
BATE |
00311135235EXPA1 |
| 2022-06-09 13:39:40 |
850 |
24.390 |
BATE |
00311135236EXPA1 |
| 2022-06-09 13:39:41 |
430 |
24.395 |
XLON |
00311135237EXPA1 |
| 2022-06-09 13:39:41 |
298 |
24.395 |
XLON |
00311135238EXPA1 |
| 2022-06-09 13:39:41 |
590 |
24.395 |
XLON |
00311135239EXPA1 |
| 2022-06-09 13:39:41 |
1,225 |
24.395 |
XLON |
00311135240EXPA1 |
| 2022-06-09 13:39:42 |
21 |
24.390 |
XLON |
00311135243EXPA1 |
| 2022-06-09 13:39:43 |
570 |
24.390 |
XLON |
00311135246EXPA1 |
| 2022-06-09 13:39:56 |
290 |
24.390 |
CHIX |
00311135266EXPA1 |
| 2022-06-09 13:39:56 |
148 |
24.390 |
CHIX |
00311135267EXPA1 |
| 2022-06-09 13:39:56 |
158 |
24.390 |
CHIX |
00311135268EXPA1 |
| 2022-06-09 13:39:56 |
410 |
24.390 |
CHIX |
00311135269EXPA1 |
| 2022-06-09 13:40:06 |
400 |
24.390 |
XLON |
00311135320EXPA1 |
| 2022-06-09 13:40:06 |
500 |
24.390 |
XLON |
00311135321EXPA1 |
|
|
|
|
|
| 2022-06-09 13:40:06 |
1,459 |
24.390 |
XLON |
00311135322EXPA1 |
| 2022-06-09 13:40:26 |
585 |
24.375 |
BATE |
00311135369EXPA1 |
| 2022-06-09 13:40:26 |
597 |
24.375 |
XLON |
00311135370EXPA1 |
| 2022-06-09 13:40:54 |
1,968 |
24.380 |
XLON |
00311135461EXPA1 |
| 2022-06-09 13:41:22 |
210 |
24.375 |
CHIX |
00311135593EXPA1 |
| 2022-06-09 13:41:22 |
67 |
24.375 |
CHIX |
00311135594EXPA1 |
| 2022-06-09 13:41:22 |
123 |
24.375 |
CHIX |
00311135595EXPA1 |
| 2022-06-09 13:41:22 |
121 |
24.375 |
CHIX |
00311135596EXPA1 |
| 2022-06-09 13:41:22 |
45 |
24.375 |
CHIX |
00311135597EXPA1 |
| 2022-06-09 13:41:22 |
19 |
24.375 |
CHIX |
00311135598EXPA1 |
| 2022-06-09 13:41:22 |
4 |
24.375 |
CHIX |
00311135599EXPA1 |
| 2022-06-09 13:41:22 |
500 |
24.375 |
CHIX |
00311135605EXPA1 |
| 2022-06-09 13:41:24 |
1,322 |
24.375 |
XLON |
00311135617EXPA1 |
| 2022-06-09 13:41:24 |
367 |
24.375 |
XLON |
00311135619EXPA1 |
| 2022-06-09 13:41:24 |
1,354 |
24.375 |
XLON |
00311135621EXPA1 |
| 2022-06-09 13:41:24 |
569 |
24.375 |
XLON |
00311135622EXPA1 |
| 2022-06-09 13:41:24 |
678 |
24.375 |
XLON |
00311135623EXPA1 |
| 2022-06-09 13:41:33 |
290 |
24.370 |
BATE |
00311135636EXPA1 |
| 2022-06-09 13:41:56 |
400 |
24.370 |
XLON |
00311135846EXPA1 |
| 2022-06-09 13:41:56 |
298 |
24.370 |
XLON |
00311135848EXPA1 |
| 2022-06-09 13:41:56 |
299 |
24.370 |
XLON |
00311135850EXPA1 |
| 2022-06-09 13:41:56 |
384 |
24.370 |
XLON |
00311135853EXPA1 |
| 2022-06-09 13:41:56 |
353 |
24.370 |
XLON |
00311135854EXPA1 |
| 2022-06-09 13:42:05 |
95 |
24.365 |
BATE |
00311135887EXPA1 |
| 2022-06-09 13:42:05 |
74 |
24.365 |
BATE |
00311135888EXPA1 |
| 2022-06-09 13:42:05 |
321 |
24.365 |
BATE |
00311135889EXPA1 |
| 2022-06-09 13:42:05 |
95 |
24.365 |
BATE |
00311135890EXPA1 |
| 2022-06-09 13:42:05 |
515 |
24.365 |
BATE |
00311135891EXPA1 |
| 2022-06-09 13:42:23 |
412 |
24.370 |
XLON |
00311135952EXPA1 |
| 2022-06-09 13:42:23 |
299 |
24.370 |
XLON |
00311135953EXPA1 |
| 2022-06-09 13:42:23 |
298 |
24.370 |
XLON |
00311135954EXPA1 |
| 2022-06-09 13:42:24 |
912 |
24.370 |
XLON |
00311135958EXPA1 |
| 2022-06-09 13:42:26 |
56 |
24.365 |
CHIX |
00311135973EXPA1 |
| 2022-06-09 13:42:26 |
500 |
24.365 |
CHIX |
00311135975EXPA1 |
| 2022-06-09 13:42:46 |
58 |
24.360 |
XLON |
00311136031EXPA1 |
| 2022-06-09 13:42:46 |
575 |
24.360 |
XLON |
00311136032EXPA1 |
| 2022-06-09 13:42:46 |
140 |
24.360 |
XLON |
00311136033EXPA1 |
| 2022-06-09 13:42:52 |
2,156 |
24.365 |
XLON |
00311136049EXPA1 |
| 2022-06-09 13:42:58 |
538 |
24.355 |
BATE |
00311136073EXPA1 |
| 2022-06-09 13:42:58 |
591 |
24.355 |
CHIX |
00311136072EXPA1 |
| 2022-06-09 13:43:31 |
291 |
24.370 |
XLON |
00311136227EXPA1 |
| 2022-06-09 13:43:35 |
1,991 |
24.370 |
XLON |
00311136263EXPA1 |
| 2022-06-09 13:43:35 |
400 |
24.370 |
XLON |
00311136264EXPA1 |
| 2022-06-09 13:43:35 |
138 |
24.370 |
XLON |
00311136265EXPA1 |
| 2022-06-09 13:43:36 |
400 |
24.370 |
XLON |
00311136270EXPA1 |
| 2022-06-09 13:43:36 |
298 |
24.370 |
XLON |
00311136271EXPA1 |
| 2022-06-09 13:43:36 |
585 |
24.370 |
XLON |
00311136272EXPA1 |
| 2022-06-09 13:43:42 |
549 |
24.360 |
CHIX |
00311136318EXPA1 |
| 2022-06-09 13:43:58 |
545 |
24.350 |
BATE |
00311136416EXPA1 |
| 2022-06-09 13:44:06 |
639 |
24.340 |
XLON |
00311136490EXPA1 |
| 2022-06-09 13:44:06 |
64 |
24.340 |
XLON |
00311136491EXPA1 |
| 2022-06-09 13:44:23 |
1,395 |
24.345 |
XLON |
00311136582EXPA1 |
| 2022-06-09 13:44:23 |
637 |
24.345 |
XLON |
00311136583EXPA1 |
| 2022-06-09 13:44:52 |
590 |
24.345 |
CHIX |
00311136724EXPA1 |
| 2022-06-09 13:44:52 |
436 |
24.345 |
CHIX |
00311136727EXPA1 |
| 2022-06-09 13:44:52 |
186 |
24.345 |
XLON |
00311136731EXPA1 |
| 2022-06-09 13:44:52 |
299 |
24.345 |
XLON |
00311136732EXPA1 |
| 2022-06-09 13:44:52 |
868 |
24.345 |
XLON |
00311136733EXPA1 |
| 2022-06-09 13:44:52 |
423 |
24.345 |
XLON |
00311136734EXPA1 |
| 2022-06-09 13:44:52 |
363 |
24.345 |
XLON |
00311136735EXPA1 |
| 2022-06-09 13:44:52 |
47 |
24.345 |
XLON |
00311136736EXPA1 |
| 2022-06-09 13:44:53 |
544 |
24.340 |
BATE |
00311136738EXPA1 |
| 2022-06-09 13:44:53 |
770 |
24.340 |
XLON |
00311136739EXPA1 |
| 2022-06-09 13:45:28 |
400 |
24.345 |
XLON |
00311136940EXPA1 |
| 2022-06-09 13:45:28 |
298 |
24.345 |
XLON |
00311136946EXPA1 |
| 2022-06-09 13:45:28 |
299 |
24.345 |
XLON |
00311136947EXPA1 |
| 2022-06-09 13:45:28 |
384 |
24.345 |
XLON |
00311136948EXPA1 |
| 2022-06-09 13:45:28 |
435 |
24.345 |
XLON |
00311136950EXPA1 |
| 2022-06-09 13:45:28 |
400 |
24.345 |
XLON |
00311136951EXPA1 |
| 2022-06-09 13:45:28 |
157 |
24.345 |
XLON |
00311136953EXPA1 |
| 2022-06-09 13:45:35 |
95 |
24.345 |
BATE |
00311136989EXPA1 |
| 2022-06-09 13:45:35 |
455 |
24.345 |
BATE |
00311136990EXPA1 |
| 2022-06-09 13:45:35 |
45 |
24.345 |
BATE |
00311136991EXPA1 |
| 2022-06-09 13:45:35 |
29 |
24.345 |
BATE |
00311136992EXPA1 |
| 2022-06-09 13:45:35 |
18 |
24.345 |
BATE |
00311136993EXPA1 |
| 2022-06-09 13:45:35 |
431 |
24.345 |
BATE |
00311136994EXPA1 |
| 2022-06-09 13:45:42 |
595 |
24.340 |
CHIX |
00311137040EXPA1 |
| 2022-06-09 13:45:42 |
673 |
24.340 |
XLON |
00311137045EXPA1 |
| 2022-06-09 13:46:18 |
443 |
24.340 |
XLON |
00311137144EXPA1 |
| 2022-06-09 13:46:18 |
2,167 |
24.340 |
XLON |
00311137151EXPA1 |
| 2022-06-09 13:46:29 |
446 |
24.340 |
XLON |
00311137187EXPA1 |
| 2022-06-09 13:46:29 |
864 |
24.340 |
XLON |
00311137188EXPA1 |
| 2022-06-09 13:46:30 |
65 |
24.335 |
BATE |
00311137191EXPA1 |
| 2022-06-09 13:46:30 |
4 |
24.340 |
XLON |
00311137189EXPA1 |
| 2022-06-09 13:47:04 |
1,067 |
24.345 |
BATE |
00311137301EXPA1 |
| 2022-06-09 13:47:04 |
1,111 |
24.345 |
CHIX |
00311137300EXPA1 |
| 2022-06-09 13:47:04 |
343 |
24.340 |
XLON |
00311137302EXPA1 |
| 2022-06-09 13:47:04 |
359 |
24.340 |
XLON |
00311137303EXPA1 |
| 2022-06-09 13:47:09 |
400 |
24.340 |
XLON |
00311137324EXPA1 |
| 2022-06-09 13:47:12 |
550 |
24.335 |
XLON |
00311137352EXPA1 |
| 2022-06-09 13:47:12 |
212 |
24.335 |
XLON |
00311137353EXPA1 |
| 2022-06-09 13:47:12 |
299 |
24.335 |
XLON |
00311137354EXPA1 |
| 2022-06-09 13:47:12 |
298 |
24.335 |
XLON |
00311137355EXPA1 |
| 2022-06-09 13:47:12 |
400 |
24.335 |
XLON |
00311137356EXPA1 |
| 2022-06-09 13:47:12 |
400 |
24.335 |
XLON |
00311137357EXPA1 |
| 2022-06-09 13:47:12 |
43 |
24.335 |
XLON |
00311137358EXPA1 |
| 2022-06-09 13:47:20 |
598 |
24.330 |
XLON |
00311137398EXPA1 |
| 2022-06-09 13:47:20 |
8 |
24.330 |
XLON |
00311137403EXPA1 |
| 2022-06-09 13:47:39 |
434 |
24.330 |
XLON |
00311137491EXPA1 |
| 2022-06-09 13:47:39 |
299 |
24.330 |
XLON |
00311137492EXPA1 |
| 2022-06-09 13:47:39 |
298 |
24.330 |
XLON |
00311137493EXPA1 |
| 2022-06-09 13:47:39 |
193 |
24.330 |
XLON |
00311137494EXPA1 |
| 2022-06-09 13:47:39 |
400 |
24.330 |
XLON |
00311137495EXPA1 |
| 2022-06-09 13:47:39 |
298 |
24.330 |
XLON |
00311137496EXPA1 |
| 2022-06-09 13:47:39 |
25 |
24.330 |
XLON |
00311137497EXPA1 |
| 2022-06-09 13:47:48 |
866 |
24.325 |
XLON |
00311137548EXPA1 |
| 2022-06-09 13:47:48 |
400 |
24.325 |
XLON |
00311137549EXPA1 |
| 2022-06-09 13:47:48 |
191 |
24.325 |
XLON |
00311137550EXPA1 |
| 2022-06-09 13:47:48 |
411 |
24.325 |
XLON |
00311137551EXPA1 |
| 2022-06-09 13:47:53 |
567 |
24.320 |
BATE |
00311137562EXPA1 |
| 2022-06-09 13:47:53 |
563 |
24.320 |
CHIX |
00311137560EXPA1 |
| 2022-06-09 13:47:58 |
773 |
24.315 |
XLON |
00311137575EXPA1 |
| 2022-06-09 13:48:23 |
543 |
24.330 |
CHIX |
00311137628EXPA1 |
| 2022-06-09 13:48:23 |
1,298 |
24.330 |
XLON |
00311137629EXPA1 |
| 2022-06-09 13:48:23 |
736 |
24.330 |
XLON |
00311137630EXPA1 |
| 2022-06-09 13:48:23 |
105 |
24.330 |
XLON |
00311137631EXPA1 |
| 2022-06-09 13:48:39 |
550 |
24.315 |
BATE |
00311137680EXPA1 |
| 2022-06-09 13:48:49 |
299 |
24.310 |
XLON |
00311137791EXPA1 |
| 2022-06-09 13:48:49 |
298 |
24.310 |
XLON |
00311137792EXPA1 |
| 2022-06-09 13:48:49 |
400 |
24.310 |
XLON |
00311137793EXPA1 |
| 2022-06-09 13:48:49 |
185 |
24.310 |
XLON |
00311137794EXPA1 |
| 2022-06-09 13:48:49 |
97 |
24.310 |
XLON |
00311137795EXPA1 |
| 2022-06-09 13:49:05 |
629 |
24.305 |
XLON |
00311137869EXPA1 |
| 2022-06-09 13:49:05 |
387 |
24.305 |
XLON |
00311137870EXPA1 |
| 2022-06-09 13:49:05 |
128 |
24.305 |
XLON |
00311137871EXPA1 |
| 2022-06-09 13:49:05 |
368 |
24.305 |
XLON |
00311137872EXPA1 |
| 2022-06-09 13:49:07 |
516 |
24.300 |
CHIX |
00311137902EXPA1 |
| 2022-06-09 13:49:18 |
523 |
24.295 |
BATE |
00311137941EXPA1 |
| 2022-06-09 13:49:22 |
2,477 |
24.295 |
XLON |
00311137964EXPA1 |
| 2022-06-09 13:49:47 |
525 |
24.295 |
CHIX |
00311138082EXPA1 |
| 2022-06-09 13:49:47 |
726 |
24.295 |
XLON |
00311138083EXPA1 |
| 2022-06-09 13:50:02 |
550 |
24.285 |
BATE |
00311138149EXPA1 |
| 2022-06-09 13:50:08 |
555 |
24.290 |
XLON |
00311138221EXPA1 |
| 2022-06-09 13:50:23 |
564 |
24.295 |
CHIX |
00311138293EXPA1 |
| 2022-06-09 13:50:29 |
376 |
24.295 |
XLON |
00311138303EXPA1 |
| 2022-06-09 13:50:29 |
299 |
24.295 |
XLON |
00311138304EXPA1 |
| 2022-06-09 13:50:29 |
298 |
24.295 |
XLON |
00311138305EXPA1 |
| 2022-06-09 13:50:32 |
1,815 |
24.295 |
XLON |
00311138317EXPA1 |
| 2022-06-09 13:50:32 |
1,192 |
24.295 |
XLON |
00311138318EXPA1 |
| 2022-06-09 13:50:59 |
735 |
24.295 |
BATE |
00311138442EXPA1 |
| 2022-06-09 13:50:59 |
306 |
24.295 |
BATE |
00311138443EXPA1 |
| 2022-06-09 13:50:59 |
1,846 |
24.295 |
XLON |
00311138440EXPA1 |
| 2022-06-09 13:51:10 |
369 |
24.290 |
XLON |
00311138512EXPA1 |
| 2022-06-09 13:51:14 |
505 |
24.285 |
CHIX |
00311138533EXPA1 |
| 2022-06-09 13:51:14 |
755 |
24.285 |
XLON |
00311138534EXPA1 |
| 2022-06-09 13:51:26 |
400 |
24.285 |
XLON |
00311138651EXPA1 |
| 2022-06-09 13:51:51 |
2,966 |
24.295 |
XLON |
00311138728EXPA1 |
| 2022-06-09 13:51:56 |
102 |
24.290 |
BATE |
00311138736EXPA1 |
| 2022-06-09 13:51:56 |
404 |
24.290 |
BATE |
00311138739EXPA1 |
| 2022-06-09 13:51:56 |
526 |
24.290 |
CHIX |
00311138737EXPA1 |
| 2022-06-09 13:51:56 |
588 |
24.290 |
XLON |
00311138738EXPA1 |
| 2022-06-09 13:52:12 |
400 |
24.280 |
XLON |
00311138879EXPA1 |
| 2022-06-09 13:52:12 |
299 |
24.280 |
XLON |
00311138880EXPA1 |
| 2022-06-09 13:52:12 |
342 |
24.280 |
XLON |
00311138881EXPA1 |
| 2022-06-09 13:52:12 |
381 |
24.280 |
XLON |
00311138882EXPA1 |
| 2022-06-09 13:52:12 |
163 |
24.280 |
XLON |
00311138883EXPA1 |
| 2022-06-09 13:52:12 |
297 |
24.280 |
XLON |
00311138884EXPA1 |
| 2022-06-09 13:52:40 |
108 |
24.280 |
XLON |
00311139005EXPA1 |
| 2022-06-09 13:52:46 |
772 |
24.280 |
XLON |
00311139046EXPA1 |
| 2022-06-09 13:52:46 |
234 |
24.280 |
XLON |
00311139047EXPA1 |
| 2022-06-09 13:52:46 |
291 |
24.280 |
XLON |
00311139048EXPA1 |
| 2022-06-09 13:52:52 |
1,031 |
24.280 |
CHIX |
00311139068EXPA1 |
| 2022-06-09 13:53:00 |
385 |
24.280 |
XLON |
00311139099EXPA1 |
| 2022-06-09 13:53:00 |
400 |
24.280 |
XLON |
00311139100EXPA1 |
| 2022-06-09 13:53:00 |
374 |
24.280 |
XLON |
00311139101EXPA1 |
| 2022-06-09 13:53:00 |
102 |
24.280 |
XLON |
00311139102EXPA1 |
| 2022-06-09 13:53:02 |
43 |
24.280 |
BATE |
00311139107EXPA1 |
| 2022-06-09 13:53:02 |
74 |
24.280 |
BATE |
00311139108EXPA1 |
| 2022-06-09 13:53:02 |
95 |
24.280 |
BATE |
00311139109EXPA1 |
| 2022-06-09 13:53:02 |
812 |
24.280 |
BATE |
00311139110EXPA1 |
| 2022-06-09 13:53:02 |
400 |
24.280 |
XLON |
00311139111EXPA1 |
| 2022-06-09 13:53:02 |
375 |
24.280 |
XLON |
00311139112EXPA1 |
| 2022-06-09 13:53:02 |
374 |
24.280 |
XLON |
00311139113EXPA1 |
| 2022-06-09 13:53:02 |
105 |
24.280 |
XLON |
00311139114EXPA1 |
| 2022-06-09 13:53:02 |
400 |
24.280 |
XLON |
00311139115EXPA1 |
| 2022-06-09 13:53:02 |
375 |
24.280 |
XLON |
00311139116EXPA1 |
| 2022-06-09 13:53:02 |
112 |
24.280 |
XLON |
00311139117EXPA1 |
| 2022-06-09 13:53:41 |
400 |
24.265 |
XLON |
00311139327EXPA1 |
| 2022-06-09 13:53:41 |
374 |
24.265 |
XLON |
00311139328EXPA1 |
| 2022-06-09 13:53:41 |
375 |
24.265 |
XLON |
00311139329EXPA1 |
| 2022-06-09 13:53:41 |
814 |
24.265 |
XLON |
00311139330EXPA1 |
| 2022-06-09 13:53:41 |
374 |
24.265 |
XLON |
00311139331EXPA1 |
| 2022-06-09 13:53:47 |
118 |
24.265 |
XLON |
00311139369EXPA1 |
| 2022-06-09 13:53:56 |
531 |
24.255 |
CHIX |
00311139424EXPA1 |
| 2022-06-09 13:53:56 |
698 |
24.255 |
XLON |
00311139429EXPA1 |
| 2022-06-09 13:54:04 |
161 |
24.255 |
BATE |
00311139470EXPA1 |
| 2022-06-09 13:54:04 |
298 |
24.255 |
BATE |
00311139471EXPA1 |
| 2022-06-09 13:54:04 |
58 |
24.255 |
BATE |
00311139472EXPA1 |
| 2022-06-09 13:54:14 |
526 |
24.255 |
XLON |
00311139546EXPA1 |
| 2022-06-09 13:54:14 |
493 |
24.255 |
XLON |
00311139547EXPA1 |
| 2022-06-09 13:54:14 |
400 |
24.255 |
XLON |
00311139548EXPA1 |
| 2022-06-09 13:54:38 |
2,218 |
24.255 |
XLON |
00311139639EXPA1 |
| 2022-06-09 13:54:40 |
55 |
24.250 |
BATE |
00311139675EXPA1 |
| 2022-06-09 13:54:40 |
408 |
24.250 |
BATE |
00311139676EXPA1 |
| 2022-06-09 13:54:40 |
67 |
24.250 |
BATE |
00311139677EXPA1 |
| 2022-06-09 13:54:40 |
518 |
24.250 |
CHIX |
00311139671EXPA1 |
| 2022-06-09 13:54:40 |
175 |
24.250 |
XLON |
00311139678EXPA1 |
| 2022-06-09 13:54:40 |
575 |
24.250 |
XLON |
00311139679EXPA1 |
| 2022-06-09 13:55:29 |
2,690 |
24.265 |
XLON |
00311139986EXPA1 |
| 2022-06-09 13:55:30 |
590 |
24.265 |
CHIX |
00311139987EXPA1 |
| 2022-06-09 13:55:30 |
433 |
24.265 |
CHIX |
00311139988EXPA1 |
| 2022-06-09 13:55:38 |
555 |
24.255 |
BATE |
00311140023EXPA1 |
| 2022-06-09 13:55:38 |
750 |
24.260 |
XLON |
00311140018EXPA1 |
| 2022-06-09 13:55:47 |
462 |
24.265 |
XLON |
00311140055EXPA1 |
| 2022-06-09 13:55:47 |
374 |
24.265 |
XLON |
00311140056EXPA1 |
| 2022-06-09 13:55:47 |
400 |
24.265 |
XLON |
00311140057EXPA1 |
| 2022-06-09 13:55:47 |
190 |
24.265 |
XLON |
00311140058EXPA1 |
| 2022-06-09 13:55:47 |
371 |
24.265 |
XLON |
00311140059EXPA1 |
| 2022-06-09 13:55:47 |
267 |
24.265 |
XLON |
00311140060EXPA1 |
| 2022-06-09 13:56:32 |
1,026 |
24.270 |
BATE |
00311140258EXPA1 |
| 2022-06-09 13:56:32 |
27 |
24.270 |
BATE |
00311140259EXPA1 |
| 2022-06-09 13:56:52 |
590 |
24.285 |
CHIX |
00311140342EXPA1 |
| 2022-06-09 13:56:52 |
505 |
24.285 |
CHIX |
00311140343EXPA1 |
| 2022-06-09 13:56:52 |
37 |
24.285 |
CHIX |
00311140344EXPA1 |
| 2022-06-09 13:57:01 |
131 |
24.275 |
XLON |
00311140370EXPA1 |
| 2022-06-09 13:57:01 |
396 |
24.275 |
XLON |
00311140371EXPA1 |
| 2022-06-09 13:57:01 |
317 |
24.275 |
XLON |
00311140372EXPA1 |
| 2022-06-09 13:57:01 |
1,101 |
24.275 |
XLON |
00311140373EXPA1 |
| 2022-06-09 13:57:01 |
467 |
24.275 |
XLON |
00311140374EXPA1 |
| 2022-06-09 13:57:01 |
275 |
24.275 |
XLON |
00311140375EXPA1 |
| 2022-06-09 13:57:01 |
2,216 |
24.275 |
XLON |
00311140376EXPA1 |
| 2022-06-09 13:57:01 |
32 |
24.275 |
XLON |
00311140377EXPA1 |
| 2022-06-09 13:57:01 |
153 |
24.275 |
XLON |
00311140379EXPA1 |
| 2022-06-09 13:57:19 |
400 |
24.280 |
XLON |
00311140528EXPA1 |
| 2022-06-09 13:57:19 |
374 |
24.280 |
XLON |
00311140529EXPA1 |
| 2022-06-09 13:57:19 |
375 |
24.280 |
XLON |
00311140530EXPA1 |
| 2022-06-09 13:57:19 |
400 |
24.280 |
XLON |
00311140531EXPA1 |
| 2022-06-09 13:57:19 |
374 |
24.280 |
XLON |
00311140532EXPA1 |
| 2022-06-09 13:57:19 |
375 |
24.280 |
XLON |
00311140533EXPA1 |
| 2022-06-09 13:57:19 |
20 |
24.280 |
XLON |
00311140534EXPA1 |
| 2022-06-09 13:57:19 |
192 |
24.280 |
XLON |
00311140535EXPA1 |
| 2022-06-09 13:57:21 |
130 |
24.275 |
BATE |
00311140555EXPA1 |
| 2022-06-09 13:57:21 |
475 |
24.275 |
BATE |
00311140556EXPA1 |
| 2022-06-09 13:57:48 |
1,132 |
24.275 |
XLON |
00311140773EXPA1 |
| 2022-06-09 13:57:52 |
400 |
24.270 |
CHIX |
00311140802EXPA1 |
| 2022-06-09 13:57:52 |
106 |
24.270 |
CHIX |
00311140803EXPA1 |
| 2022-06-09 13:57:52 |
30 |
24.270 |
CHIX |
00311140804EXPA1 |
| 2022-06-09 13:57:58 |
89 |
24.265 |
BATE |
00311140839EXPA1 |
| 2022-06-09 13:57:58 |
353 |
24.265 |
BATE |
00311140841EXPA1 |
| 2022-06-09 13:57:58 |
92 |
24.265 |
BATE |
00311140843EXPA1 |
| 2022-06-09 13:57:58 |
756 |
24.265 |
XLON |
00311140840EXPA1 |
| 2022-06-09 13:57:58 |
877 |
24.265 |
XLON |
00311140842EXPA1 |
| 2022-06-09 13:58:18 |
400 |
24.260 |
XLON |
00311140956EXPA1 |
| 2022-06-09 13:58:18 |
374 |
24.260 |
XLON |
00311140957EXPA1 |
| 2022-06-09 13:58:18 |
945 |
24.260 |
XLON |
00311140958EXPA1 |
| 2022-06-09 13:58:18 |
315 |
24.260 |
XLON |
00311140960EXPA1 |
| 2022-06-09 13:59:08 |
18 |
24.275 |
CHIX |
00311141190EXPA1 |
| 2022-06-09 13:59:08 |
138 |
24.275 |
CHIX |
00311141192EXPA1 |
| 2022-06-09 13:59:08 |
247 |
24.275 |
CHIX |
00311141195EXPA1 |
| 2022-06-09 13:59:08 |
695 |
24.275 |
CHIX |
00311141198EXPA1 |
| 2022-06-09 13:59:08 |
3,326 |
24.275 |
XLON |
00311141197EXPA1 |
| 2022-06-09 13:59:08 |
375 |
24.275 |
XLON |
00311141199EXPA1 |
| 2022-06-09 13:59:08 |
430 |
24.275 |
XLON |
00311141200EXPA1 |
| 2022-06-09 13:59:08 |
374 |
24.275 |
XLON |
00311141201EXPA1 |
| 2022-06-09 13:59:08 |
59 |
24.275 |
XLON |
00311141202EXPA1 |
| 2022-06-09 13:59:09 |
1 |
24.275 |
XLON |
00311141203EXPA1 |
| 2022-06-09 13:59:13 |
48 |
24.270 |
BATE |
00311141228EXPA1 |
| 2022-06-09 13:59:13 |
74 |
24.270 |
BATE |
00311141229EXPA1 |
| 2022-06-09 13:59:13 |
95 |
24.270 |
BATE |
00311141230EXPA1 |
| 2022-06-09 13:59:13 |
74 |
24.270 |
BATE |
00311141231EXPA1 |
| 2022-06-09 13:59:13 |
53 |
24.270 |
BATE |
00311141232EXPA1 |
| 2022-06-09 13:59:13 |
46 |
24.270 |
BATE |
00311141233EXPA1 |
| 2022-06-09 13:59:13 |
146 |
24.270 |
BATE |
00311141234EXPA1 |
| 2022-06-09 13:59:13 |
524 |
24.270 |
BATE |
00311141235EXPA1 |
| 2022-06-09 13:59:38 |
400 |
24.270 |
XLON |
00311141438EXPA1 |
| 2022-06-09 13:59:38 |
924 |
24.270 |
XLON |
00311141439EXPA1 |
| 2022-06-09 13:59:38 |
288 |
24.270 |
XLON |
00311141440EXPA1 |
| 2022-06-09 13:59:38 |
385 |
24.270 |
XLON |
00311141441EXPA1 |
| 2022-06-09 13:59:38 |
148 |
24.270 |
XLON |
00311141442EXPA1 |
| 2022-06-09 14:00:05 |
550 |
24.265 |
BATE |
00311141588EXPA1 |
| 2022-06-09 14:00:05 |
727 |
24.265 |
XLON |
00311141585EXPA1 |
| 2022-06-09 14:00:05 |
52 |
24.265 |
XLON |
00311141586EXPA1 |
| 2022-06-09 14:00:06 |
375 |
24.265 |
XLON |
00311141592EXPA1 |
| 2022-06-09 14:00:06 |
440 |
24.265 |
XLON |
00311141593EXPA1 |
| 2022-06-09 14:00:06 |
322 |
24.265 |
XLON |
00311141594EXPA1 |
| 2022-06-09 14:00:09 |
533 |
24.260 |
CHIX |
00311141616EXPA1 |
| 2022-06-09 14:00:09 |
763 |
24.260 |
XLON |
00311141617EXPA1 |
| 2022-06-09 14:00:40 |
2,467 |
24.265 |
XLON |
00311141751EXPA1 |
| 2022-06-09 14:00:40 |
212 |
24.265 |
XLON |
00311141752EXPA1 |
| 2022-06-09 14:00:48 |
374 |
24.270 |
XLON |
00311141771EXPA1 |
| 2022-06-09 14:00:48 |
270 |
24.270 |
XLON |
00311141772EXPA1 |
| 2022-06-09 14:00:48 |
375 |
24.270 |
XLON |
00311141773EXPA1 |
| 2022-06-09 14:00:48 |
147 |
24.270 |
XLON |
00311141774EXPA1 |
| 2022-06-09 14:00:49 |
231 |
24.270 |
CHIX |
00311141776EXPA1 |
| 2022-06-09 14:00:49 |
15 |
24.270 |
CHIX |
00311141777EXPA1 |
| 2022-06-09 14:00:49 |
43 |
24.270 |
CHIX |
00311141778EXPA1 |
| 2022-06-09 14:00:49 |
102 |
24.270 |
CHIX |
00311141779EXPA1 |
| 2022-06-09 14:00:49 |
741 |
24.270 |
CHIX |
00311141780EXPA1 |
| 2022-06-09 14:00:55 |
975 |
24.270 |
BATE |
00311141796EXPA1 |
| 2022-06-09 14:01:06 |
123 |
24.260 |
XLON |
00311141911EXPA1 |
| 2022-06-09 14:01:06 |
701 |
24.260 |
XLON |
00311141912EXPA1 |
| 2022-06-09 14:01:15 |
400 |
24.260 |
XLON |
00311141989EXPA1 |
| 2022-06-09 14:01:15 |
200 |
24.260 |
XLON |
00311141990EXPA1 |
| 2022-06-09 14:01:15 |
200 |
24.260 |
XLON |
00311141991EXPA1 |
| 2022-06-09 14:01:15 |
300 |
24.260 |
XLON |
00311141992EXPA1 |
| 2022-06-09 14:01:15 |
256 |
24.260 |
XLON |
00311141993EXPA1 |
| 2022-06-09 14:01:31 |
49 |
24.260 |
XLON |
00311142101EXPA1 |
| 2022-06-09 14:01:46 |
625 |
24.265 |
BATE |
00311142227EXPA1 |
| 2022-06-09 14:01:46 |
2,502 |
24.265 |
XLON |
00311142230EXPA1 |
| 2022-06-09 14:01:46 |
221 |
24.265 |
XLON |
00311142233EXPA1 |
| 2022-06-09 14:01:47 |
289 |
24.260 |
XLON |
00311142255EXPA1 |
| 2022-06-09 14:01:47 |
73 |
24.260 |
XLON |
00311142256EXPA1 |
| 2022-06-09 14:01:47 |
289 |
24.260 |
XLON |
00311142257EXPA1 |
| 2022-06-09 14:01:48 |
238 |
24.260 |
CHIX |
00311142258EXPA1 |
| 2022-06-09 14:01:48 |
614 |
24.260 |
CHIX |
00311142259EXPA1 |
| 2022-06-09 14:02:07 |
375 |
24.260 |
XLON |
00311142323EXPA1 |
| 2022-06-09 14:02:07 |
49 |
24.260 |
XLON |
00311142325EXPA1 |
| 2022-06-09 14:02:07 |
374 |
24.260 |
XLON |
00311142326EXPA1 |
| 2022-06-09 14:02:07 |
28 |
24.260 |
XLON |
00311142327EXPA1 |
| 2022-06-09 14:02:07 |
400 |
24.260 |
XLON |
00311142328EXPA1 |
| 2022-06-09 14:02:07 |
108 |
24.260 |
XLON |
00311142329EXPA1 |
| 2022-06-09 14:02:07 |
400 |
24.260 |
XLON |
00311142330EXPA1 |
| 2022-06-09 14:02:07 |
149 |
24.260 |
XLON |
00311142331EXPA1 |
| 2022-06-09 14:02:15 |
109 |
24.260 |
CHIX |
00311142352EXPA1 |
| 2022-06-09 14:02:15 |
368 |
24.260 |
CHIX |
00311142353EXPA1 |
| 2022-06-09 14:02:29 |
80 |
24.260 |
XLON |
00311142392EXPA1 |
| 2022-06-09 14:02:58 |
296 |
24.260 |
BATE |
00311142525EXPA1 |
| 2022-06-09 14:02:58 |
679 |
24.260 |
BATE |
00311142527EXPA1 |
| 2022-06-09 14:02:58 |
357 |
24.260 |
BATE |
00311142531EXPA1 |
| 2022-06-09 14:02:58 |
328 |
24.260 |
CHIX |
00311142526EXPA1 |
| 2022-06-09 14:02:58 |
124 |
24.260 |
XLON |
00311142517EXPA1 |
| 2022-06-09 14:02:58 |
136 |
24.260 |
XLON |
00311142528EXPA1 |
| 2022-06-09 14:02:58 |
1,399 |
24.260 |
XLON |
00311142529EXPA1 |
| 2022-06-09 14:02:58 |
2,735 |
24.260 |
XLON |
00311142530EXPA1 |
| 2022-06-09 14:02:59 |
375 |
24.255 |
XLON |
00311142532EXPA1 |
| 2022-06-09 14:02:59 |
635 |
24.260 |
XLON |
00311142533EXPA1 |
| 2022-06-09 14:02:59 |
362 |
24.255 |
XLON |
00311142534EXPA1 |
| 2022-06-09 14:03:25 |
400 |
24.250 |
XLON |
00311142685EXPA1 |
| 2022-06-09 14:03:25 |
114 |
24.250 |
XLON |
00311142686EXPA1 |
| 2022-06-09 14:03:25 |
374 |
24.250 |
XLON |
00311142687EXPA1 |
| 2022-06-09 14:03:25 |
40 |
24.250 |
XLON |
00311142693EXPA1 |
| 2022-06-09 14:03:26 |
89 |
24.250 |
XLON |
00311142695EXPA1 |
| 2022-06-09 14:03:29 |
30 |
24.250 |
XLON |
00311142709EXPA1 |
| 2022-06-09 14:03:29 |
1,420 |
24.250 |
XLON |
00311142710EXPA1 |
| 2022-06-09 14:03:29 |
390 |
24.250 |
XLON |
00311142711EXPA1 |
| 2022-06-09 14:03:29 |
390 |
24.250 |
XLON |
00311142712EXPA1 |
| 2022-06-09 14:03:29 |
104 |
24.250 |
XLON |
00311142713EXPA1 |
| 2022-06-09 14:03:31 |
369 |
24.250 |
CHIX |
00311142714EXPA1 |
| 2022-06-09 14:03:33 |
60 |
24.250 |
CHIX |
00311142716EXPA1 |
| 2022-06-09 14:03:33 |
446 |
24.250 |
CHIX |
00311142717EXPA1 |
| 2022-06-09 14:03:33 |
90 |
24.250 |
CHIX |
00311142718EXPA1 |
| 2022-06-09 14:03:44 |
696 |
24.250 |
BATE |
00311142785EXPA1 |
| 2022-06-09 14:03:44 |
621 |
24.250 |
XLON |
00311142784EXPA1 |
| 2022-06-09 14:04:06 |
944 |
24.250 |
XLON |
00311142930EXPA1 |
| 2022-06-09 14:04:06 |
657 |
24.250 |
XLON |
00311142931EXPA1 |
| 2022-06-09 14:04:06 |
973 |
24.250 |
XLON |
00311142933EXPA1 |
| 2022-06-09 14:04:06 |
287 |
24.250 |
XLON |
00311142934EXPA1 |
| 2022-06-09 14:04:25 |
313 |
24.255 |
XLON |
00311143079EXPA1 |
| 2022-06-09 14:04:25 |
1,892 |
24.255 |
XLON |
00311143080EXPA1 |
| 2022-06-09 14:04:35 |
15 |
24.255 |
CHIX |
00311143162EXPA1 |
| 2022-06-09 14:04:35 |
879 |
24.255 |
CHIX |
00311143163EXPA1 |
| 2022-06-09 14:04:39 |
64 |
24.255 |
CHIX |
00311143182EXPA1 |
| 2022-06-09 14:04:39 |
150 |
24.255 |
CHIX |
00311143183EXPA1 |
| 2022-06-09 14:04:47 |
706 |
24.250 |
BATE |
00311143197EXPA1 |
| 2022-06-09 14:04:47 |
739 |
24.250 |
XLON |
00311143198EXPA1 |
| 2022-06-09 14:04:47 |
640 |
24.250 |
XLON |
00311143199EXPA1 |
| 2022-06-09 14:05:03 |
400 |
24.245 |
XLON |
00311143292EXPA1 |
| 2022-06-09 14:05:03 |
375 |
24.245 |
XLON |
00311143293EXPA1 |
| 2022-06-09 14:05:03 |
374 |
24.245 |
XLON |
00311143294EXPA1 |
| 2022-06-09 14:05:03 |
470 |
24.245 |
XLON |
00311143295EXPA1 |
| 2022-06-09 14:05:03 |
400 |
24.245 |
XLON |
00311143296EXPA1 |
| 2022-06-09 14:05:03 |
374 |
24.245 |
XLON |
00311143297EXPA1 |
| 2022-06-09 14:05:03 |
25 |
24.245 |
XLON |
00311143298EXPA1 |
| 2022-06-09 14:05:13 |
109 |
24.240 |
BATE |
00311143344EXPA1 |
| 2022-06-09 14:05:13 |
45 |
24.240 |
BATE |
00311143345EXPA1 |
| 2022-06-09 14:05:36 |
375 |
24.250 |
XLON |
00311143445EXPA1 |
| 2022-06-09 14:05:36 |
374 |
24.250 |
XLON |
00311143446EXPA1 |
| 2022-06-09 14:05:36 |
400 |
24.250 |
XLON |
00311143447EXPA1 |
| 2022-06-09 14:05:36 |
878 |
24.250 |
XLON |
00311143448EXPA1 |
| 2022-06-09 14:05:36 |
305 |
24.250 |
XLON |
00311143449EXPA1 |
| 2022-06-09 14:05:38 |
688 |
24.250 |
XLON |
00311143470EXPA1 |
| 2022-06-09 14:05:38 |
375 |
24.250 |
XLON |
00311143471EXPA1 |
| 2022-06-09 14:05:38 |
100 |
24.250 |
XLON |
00311143472EXPA1 |
| 2022-06-09 14:05:42 |
503 |
24.245 |
BATE |
00311143489EXPA1 |
| 2022-06-09 14:05:57 |
360 |
24.240 |
CHIX |
00311143580EXPA1 |
| 2022-06-09 14:06:06 |
588 |
24.240 |
BATE |
00311143647EXPA1 |
| 2022-06-09 14:06:15 |
400 |
24.240 |
XLON |
00311143685EXPA1 |
| 2022-06-09 14:06:15 |
375 |
24.240 |
XLON |
00311143686EXPA1 |
| 2022-06-09 14:06:15 |
133 |
24.240 |
XLON |
00311143687EXPA1 |
| 2022-06-09 14:06:15 |
374 |
24.240 |
XLON |
00311143688EXPA1 |
| 2022-06-09 14:06:15 |
377 |
24.240 |
XLON |
00311143689EXPA1 |
| 2022-06-09 14:06:15 |
163 |
24.240 |
XLON |
00311143690EXPA1 |
| 2022-06-09 14:06:15 |
470 |
24.240 |
XLON |
00311143691EXPA1 |
| 2022-06-09 14:06:15 |
184 |
24.240 |
XLON |
00311143692EXPA1 |
| 2022-06-09 14:06:32 |
313 |
24.250 |
BATE |
00311143756EXPA1 |
| 2022-06-09 14:06:32 |
1,201 |
24.250 |
CHIX |
00311143757EXPA1 |
| 2022-06-09 14:06:32 |
908 |
24.250 |
XLON |
00311143758EXPA1 |
| 2022-06-09 14:06:41 |
584 |
24.240 |
XLON |
00311143777EXPA1 |
| 2022-06-09 14:06:58 |
574 |
24.230 |
XLON |
00311143936EXPA1 |
| 2022-06-09 14:06:58 |
205 |
24.230 |
XLON |
00311143937EXPA1 |
|
|
|
|
|
| 2022-06-09 14:07:10 |
550 |
24.225 |
XLON |
00311144005EXPA1 |
| 2022-06-09 14:07:10 |
550 |
24.225 |
XLON |
00311144006EXPA1 |
| 2022-06-09 14:07:10 |
352 |
24.225 |
XLON |
00311144007EXPA1 |
| 2022-06-09 14:07:10 |
622 |
24.225 |
XLON |
00311144008EXPA1 |
| 2022-06-09 14:07:14 |
118 |
24.220 |
XLON |
00311144044EXPA1 |
| 2022-06-09 14:07:14 |
725 |
24.220 |
XLON |
00311144048EXPA1 |
| 2022-06-09 14:07:37 |
400 |
24.225 |
XLON |
00311144160EXPA1 |
| 2022-06-09 14:07:37 |
374 |
24.225 |
XLON |
00311144161EXPA1 |
| 2022-06-09 14:07:37 |
375 |
24.225 |
XLON |
00311144162EXPA1 |
| 2022-06-09 14:07:38 |
955 |
24.225 |
XLON |
00311144164EXPA1 |
| 2022-06-09 14:07:42 |
359 |
24.225 |
BATE |
00311144188EXPA1 |
| 2022-06-09 14:07:42 |
46 |
24.225 |
BATE |
00311144189EXPA1 |
| 2022-06-09 14:07:42 |
85 |
24.225 |
BATE |
00311144190EXPA1 |
| 2022-06-09 14:07:42 |
692 |
24.225 |
BATE |
00311144191EXPA1 |
| 2022-06-09 14:07:50 |
590 |
24.225 |
CHIX |
00311144212EXPA1 |
| 2022-06-09 14:07:50 |
155 |
24.225 |
CHIX |
00311144214EXPA1 |
| 2022-06-09 14:07:50 |
454 |
24.225 |
CHIX |
00311144215EXPA1 |
| 2022-06-09 14:08:04 |
482 |
24.215 |
XLON |
00311144236EXPA1 |
| 2022-06-09 14:08:04 |
826 |
24.215 |
XLON |
00311144237EXPA1 |
| 2022-06-09 14:08:04 |
82 |
24.215 |
XLON |
00311144238EXPA1 |
| 2022-06-09 14:08:37 |
1,825 |
24.220 |
XLON |
00311144352EXPA1 |
| 2022-06-09 14:08:37 |
1,229 |
24.220 |
XLON |
00311144353EXPA1 |
| 2022-06-09 14:08:56 |
400 |
24.225 |
XLON |
00311144438EXPA1 |
| 2022-06-09 14:08:56 |
396 |
24.225 |
XLON |
00311144439EXPA1 |
| 2022-06-09 14:08:56 |
374 |
24.225 |
XLON |
00311144440EXPA1 |
| 2022-06-09 14:08:56 |
199 |
24.225 |
XLON |
00311144442EXPA1 |
| 2022-06-09 14:09:00 |
400 |
24.220 |
XLON |
00311144452EXPA1 |
| 2022-06-09 14:09:00 |
375 |
24.220 |
XLON |
00311144454EXPA1 |
| 2022-06-09 14:09:00 |
396 |
24.220 |
XLON |
00311144455EXPA1 |
| 2022-06-09 14:09:00 |
374 |
24.220 |
XLON |
00311144456EXPA1 |
| 2022-06-09 14:09:00 |
597 |
24.220 |
XLON |
00311144457EXPA1 |
| 2022-06-09 14:09:10 |
734 |
24.220 |
BATE |
00311144507EXPA1 |
| 2022-06-09 14:09:11 |
483 |
24.220 |
BATE |
00311144509EXPA1 |
| 2022-06-09 14:09:15 |
332 |
24.210 |
CHIX |
00311144520EXPA1 |
| 2022-06-09 14:09:42 |
590 |
24.220 |
CHIX |
00311144675EXPA1 |
| 2022-06-09 14:09:42 |
92 |
24.220 |
CHIX |
00311144676EXPA1 |
| 2022-06-09 14:09:46 |
582 |
24.220 |
CHIX |
00311144704EXPA1 |
| 2022-06-09 14:09:47 |
400 |
24.220 |
XLON |
00311144717EXPA1 |
| 2022-06-09 14:09:47 |
375 |
24.220 |
XLON |
00311144718EXPA1 |
| 2022-06-09 14:09:47 |
374 |
24.220 |
XLON |
00311144719EXPA1 |
| 2022-06-09 14:09:47 |
400 |
24.220 |
XLON |
00311144720EXPA1 |
| 2022-06-09 14:09:47 |
374 |
24.220 |
XLON |
00311144721EXPA1 |
| 2022-06-09 14:09:47 |
375 |
24.220 |
XLON |
00311144722EXPA1 |
| 2022-06-09 14:09:51 |
680 |
24.220 |
XLON |
00311144752EXPA1 |
| 2022-06-09 14:09:51 |
180 |
24.220 |
XLON |
00311144753EXPA1 |
| 2022-06-09 14:09:56 |
586 |
24.215 |
BATE |
00311144782EXPA1 |
| 2022-06-09 14:10:00 |
518 |
24.215 |
XLON |
00311144808EXPA1 |
| 2022-06-09 14:10:00 |
53 |
24.215 |
XLON |
00311144809EXPA1 |
| 2022-06-09 14:10:00 |
9 |
24.215 |
XLON |
00311144810EXPA1 |
| 2022-06-09 14:10:30 |
620 |
24.220 |
XLON |
00311145010EXPA1 |
| 2022-06-09 14:10:30 |
1,753 |
24.220 |
XLON |
00311145011EXPA1 |
| 2022-06-09 14:10:30 |
10 |
24.220 |
XLON |
00311145012EXPA1 |
| 2022-06-09 14:10:30 |
400 |
24.220 |
XLON |
00311145013EXPA1 |
| 2022-06-09 14:10:30 |
362 |
24.220 |
XLON |
00311145014EXPA1 |
| 2022-06-09 14:10:52 |
685 |
24.220 |
XLON |
00311145114EXPA1 |
| 2022-06-09 14:10:52 |
51 |
24.220 |
XLON |
00311145115EXPA1 |
| 2022-06-09 14:10:52 |
161 |
24.220 |
XLON |
00311145116EXPA1 |
| 2022-06-09 14:10:52 |
151 |
24.220 |
XLON |
00311145117EXPA1 |
| 2022-06-09 14:10:52 |
295 |
24.220 |
XLON |
00311145118EXPA1 |
| 2022-06-09 14:10:52 |
218 |
24.220 |
XLON |
00311145119EXPA1 |
| 2022-06-09 14:10:52 |
412 |
24.220 |
XLON |
00311145120EXPA1 |
| 2022-06-09 14:10:52 |
74 |
24.220 |
XLON |
00311145121EXPA1 |
| 2022-06-09 14:10:52 |
20 |
24.220 |
XLON |
00311145122EXPA1 |
| 2022-06-09 14:11:02 |
250 |
24.220 |
BATE |
00311145162EXPA1 |
| 2022-06-09 14:11:02 |
575 |
24.220 |
BATE |
00311145163EXPA1 |
| 2022-06-09 14:11:11 |
808 |
24.220 |
XLON |
00311145193EXPA1 |
| 2022-06-09 14:11:12 |
284 |
24.220 |
CHIX |
00311145201EXPA1 |
| 2022-06-09 14:11:14 |
782 |
24.220 |
CHIX |
00311145202EXPA1 |
| 2022-06-09 14:11:28 |
605 |
24.225 |
XLON |
00311145309EXPA1 |
| 2022-06-09 14:11:34 |
117 |
24.230 |
XLON |
00311145351EXPA1 |
| 2022-06-09 14:11:34 |
468 |
24.230 |
XLON |
00311145352EXPA1 |
| 2022-06-09 14:11:34 |
10 |
24.230 |
XLON |
00311145353EXPA1 |
| 2022-06-09 14:11:35 |
454 |
24.230 |
BATE |
00311145367EXPA1 |
| 2022-06-09 14:11:35 |
1,409 |
24.230 |
XLON |
00311145368EXPA1 |
| 2022-06-09 14:12:05 |
943 |
24.250 |
XLON |
00311145527EXPA1 |
| 2022-06-09 14:12:05 |
1,547 |
24.250 |
XLON |
00311145528EXPA1 |
| 2022-06-09 14:12:10 |
811 |
24.245 |
CHIX |
00311145557EXPA1 |
| 2022-06-09 14:12:29 |
400 |
24.245 |
XLON |
00311145648EXPA1 |
| 2022-06-09 14:12:29 |
380 |
24.245 |
XLON |
00311145650EXPA1 |
| 2022-06-09 14:12:29 |
303 |
24.245 |
XLON |
00311145651EXPA1 |
| 2022-06-09 14:12:31 |
400 |
24.245 |
XLON |
00311145665EXPA1 |
| 2022-06-09 14:12:31 |
469 |
24.245 |
XLON |
00311145666EXPA1 |
| 2022-06-09 14:12:31 |
468 |
24.245 |
XLON |
00311145667EXPA1 |
| 2022-06-09 14:12:31 |
888 |
24.245 |
XLON |
00311145668EXPA1 |
| 2022-06-09 14:12:33 |
74 |
24.245 |
BATE |
00311145688EXPA1 |
| 2022-06-09 14:12:33 |
95 |
24.245 |
BATE |
00311145689EXPA1 |
| 2022-06-09 14:12:33 |
74 |
24.245 |
BATE |
00311145690EXPA1 |
| 2022-06-09 14:12:33 |
74 |
24.245 |
BATE |
00311145691EXPA1 |
| 2022-06-09 14:12:33 |
642 |
24.245 |
BATE |
00311145693EXPA1 |
| 2022-06-09 14:12:33 |
76 |
24.240 |
CHIX |
00311145692EXPA1 |
| 2022-06-09 14:12:33 |
74 |
24.240 |
CHIX |
00311145694EXPA1 |
| 2022-06-09 14:12:56 |
949 |
24.245 |
XLON |
00311145774EXPA1 |
| 2022-06-09 14:13:13 |
100 |
24.250 |
XLON |
00311145844EXPA1 |
| 2022-06-09 14:13:13 |
12 |
24.250 |
XLON |
00311145845EXPA1 |
| 2022-06-09 14:13:13 |
58 |
24.250 |
XLON |
00311145846EXPA1 |
| 2022-06-09 14:13:13 |
1,231 |
24.250 |
XLON |
00311145847EXPA1 |
| 2022-06-09 14:13:13 |
255 |
24.250 |
XLON |
00311145848EXPA1 |
| 2022-06-09 14:13:13 |
372 |
24.250 |
XLON |
00311145849EXPA1 |
| 2022-06-09 14:13:15 |
324 |
24.245 |
BATE |
00311145852EXPA1 |
| 2022-06-09 14:13:15 |
762 |
24.245 |
XLON |
00311145853EXPA1 |
| 2022-06-09 14:13:30 |
1,132 |
24.245 |
CHIX |
00311145894EXPA1 |
| 2022-06-09 14:13:39 |
169 |
24.240 |
BATE |
00311145936EXPA1 |
| 2022-06-09 14:13:39 |
201 |
24.240 |
BATE |
00311145937EXPA1 |
| 2022-06-09 14:13:39 |
888 |
24.240 |
XLON |
00311145934EXPA1 |
| 2022-06-09 14:13:53 |
1,573 |
24.230 |
XLON |
00311146022EXPA1 |
| 2022-06-09 14:13:53 |
314 |
24.230 |
XLON |
00311146024EXPA1 |
| 2022-06-09 14:14:13 |
954 |
24.225 |
XLON |
00311146281EXPA1 |
| 2022-06-09 14:14:17 |
302 |
24.220 |
BATE |
00311146320EXPA1 |
| 2022-06-09 14:14:17 |
112 |
24.220 |
BATE |
00311146321EXPA1 |
| 2022-06-09 14:14:17 |
229 |
24.220 |
BATE |
00311146322EXPA1 |
| 2022-06-09 14:14:21 |
400 |
24.220 |
XLON |
00311146380EXPA1 |
| 2022-06-09 14:14:21 |
650 |
24.220 |
XLON |
00311146381EXPA1 |
| 2022-06-09 14:14:21 |
919 |
24.220 |
XLON |
00311146382EXPA1 |
| 2022-06-09 14:14:35 |
557 |
24.215 |
CHIX |
00311146455EXPA1 |
| 2022-06-09 14:14:35 |
104 |
24.215 |
CHIX |
00311146456EXPA1 |
| 2022-06-09 14:14:49 |
2,012 |
24.210 |
XLON |
00311146551EXPA1 |
| 2022-06-09 14:15:13 |
127 |
24.200 |
XLON |
00311146713EXPA1 |
| 2022-06-09 14:15:13 |
1,092 |
24.200 |
XLON |
00311146714EXPA1 |
| 2022-06-09 14:15:18 |
250 |
24.200 |
BATE |
00311146759EXPA1 |
| 2022-06-09 14:15:18 |
62 |
24.200 |
BATE |
00311146760EXPA1 |
| 2022-06-09 14:15:18 |
413 |
24.200 |
BATE |
00311146761EXPA1 |
| 2022-06-09 14:15:25 |
230 |
24.205 |
BATE |
00311146789EXPA1 |
| 2022-06-09 14:15:27 |
991 |
24.200 |
CHIX |
00311146799EXPA1 |
| 2022-06-09 14:15:27 |
2,651 |
24.200 |
XLON |
00311146800EXPA1 |
| 2022-06-09 14:15:58 |
2,323 |
24.205 |
XLON |
00311147049EXPA1 |
| 2022-06-09 14:16:01 |
39 |
24.205 |
XLON |
00311147055EXPA1 |
| 2022-06-09 14:16:28 |
74 |
24.210 |
BATE |
00311147192EXPA1 |
| 2022-06-09 14:16:28 |
74 |
24.210 |
BATE |
00311147193EXPA1 |
| 2022-06-09 14:16:29 |
816 |
24.210 |
BATE |
00311147194EXPA1 |
| 2022-06-09 14:16:35 |
2,094 |
24.205 |
XLON |
00311147235EXPA1 |
| 2022-06-09 14:16:35 |
1,267 |
24.205 |
XLON |
00311147236EXPA1 |
| 2022-06-09 14:16:38 |
1,032 |
24.205 |
CHIX |
00311147241EXPA1 |
| 2022-06-09 14:16:49 |
1,047 |
24.200 |
XLON |
00311147298EXPA1 |
| 2022-06-09 14:17:11 |
668 |
24.200 |
XLON |
00311147405EXPA1 |
| 2022-06-09 14:17:12 |
2,058 |
24.195 |
XLON |
00311147417EXPA1 |
| 2022-06-09 14:17:39 |
400 |
24.200 |
XLON |
00311147526EXPA1 |
| 2022-06-09 14:17:43 |
1,010 |
24.200 |
BATE |
00311147548EXPA1 |
| 2022-06-09 14:17:43 |
651 |
24.195 |
CHIX |
00311147549EXPA1 |
| 2022-06-09 14:17:53 |
1,095 |
24.200 |
XLON |
00311147587EXPA1 |
| 2022-06-09 14:17:53 |
244 |
24.200 |
XLON |
00311147588EXPA1 |
| 2022-06-09 14:18:07 |
112 |
24.205 |
XLON |
00311147683EXPA1 |
| 2022-06-09 14:18:07 |
36 |
24.205 |
XLON |
00311147684EXPA1 |
| 2022-06-09 14:18:07 |
759 |
24.205 |
XLON |
00311147685EXPA1 |
| 2022-06-09 14:18:07 |
1,129 |
24.205 |
XLON |
00311147686EXPA1 |
| 2022-06-09 14:18:07 |
400 |
24.205 |
XLON |
00311147687EXPA1 |
| 2022-06-09 14:18:07 |
6 |
24.205 |
XLON |
00311147688EXPA1 |
| 2022-06-09 14:18:29 |
538 |
24.215 |
XLON |
00311147754EXPA1 |
| 2022-06-09 14:18:29 |
699 |
24.215 |
XLON |
00311147755EXPA1 |
| 2022-06-09 14:18:38 |
665 |
24.210 |
BATE |
00311147785EXPA1 |
| 2022-06-09 14:18:38 |
1,011 |
24.210 |
CHIX |
00311147784EXPA1 |
| 2022-06-09 14:18:38 |
1,038 |
24.210 |
XLON |
00311147781EXPA1 |
| 2022-06-09 14:18:59 |
1,759 |
24.205 |
XLON |
00311147842EXPA1 |
| 2022-06-09 14:19:17 |
331 |
24.200 |
BATE |
00311147943EXPA1 |
| 2022-06-09 14:19:17 |
345 |
24.200 |
CHIX |
00311147942EXPA1 |
| 2022-06-09 14:19:35 |
826 |
24.205 |
XLON |
00311148001EXPA1 |
| 2022-06-09 14:19:35 |
987 |
24.205 |
XLON |
00311148002EXPA1 |
| 2022-06-09 14:19:35 |
987 |
24.205 |
XLON |
00311148003EXPA1 |
| 2022-06-09 14:19:36 |
1,239 |
24.205 |
XLON |
00311148019EXPA1 |
| 2022-06-09 14:19:36 |
244 |
24.205 |
XLON |
00311148025EXPA1 |
| 2022-06-09 14:19:38 |
325 |
24.195 |
BATE |
00311148052EXPA1 |
| 2022-06-09 14:19:38 |
331 |
24.195 |
CHIX |
00311148051EXPA1 |
| 2022-06-09 14:20:02 |
302 |
24.185 |
XLON |
00311148160EXPA1 |
| 2022-06-09 14:20:02 |
586 |
24.185 |
XLON |
00311148161EXPA1 |
| 2022-06-09 14:20:21 |
587 |
24.190 |
XLON |
00311148267EXPA1 |
| 2022-06-09 14:20:21 |
400 |
24.190 |
XLON |
00311148268EXPA1 |
| 2022-06-09 14:20:21 |
586 |
24.190 |
XLON |
00311148269EXPA1 |
| 2022-06-09 14:20:21 |
786 |
24.190 |
XLON |
00311148270EXPA1 |
| 2022-06-09 14:20:27 |
699 |
24.185 |
XLON |
00311148319EXPA1 |
| 2022-06-09 14:20:30 |
74 |
24.185 |
BATE |
00311148325EXPA1 |
| 2022-06-09 14:20:30 |
95 |
24.185 |
BATE |
00311148326EXPA1 |
| 2022-06-09 14:20:30 |
856 |
24.185 |
BATE |
00311148327EXPA1 |
| 2022-06-09 14:20:30 |
89 |
24.185 |
CHIX |
00311148328EXPA1 |
| 2022-06-09 14:20:30 |
549 |
24.185 |
CHIX |
00311148329EXPA1 |
| 2022-06-09 14:20:54 |
587 |
24.190 |
XLON |
00311148399EXPA1 |
| 2022-06-09 14:20:54 |
586 |
24.190 |
XLON |
00311148400EXPA1 |
| 2022-06-09 14:20:54 |
400 |
24.190 |
XLON |
00311148401EXPA1 |
| 2022-06-09 14:20:54 |
587 |
24.190 |
XLON |
00311148402EXPA1 |
| 2022-06-09 14:20:54 |
8 |
24.190 |
XLON |
00311148403EXPA1 |
| 2022-06-09 14:21:09 |
691 |
24.190 |
XLON |
00311148446EXPA1 |
| 2022-06-09 14:21:42 |
1,033 |
24.195 |
CHIX |
00311148625EXPA1 |
| 2022-06-09 14:21:42 |
57 |
24.195 |
CHIX |
00311148628EXPA1 |
| 2022-06-09 14:21:42 |
2,585 |
24.195 |
XLON |
00311148626EXPA1 |
| 2022-06-09 14:21:42 |
675 |
24.195 |
XLON |
00311148627EXPA1 |
| 2022-06-09 14:21:45 |
1,128 |
24.195 |
BATE |
00311148633EXPA1 |
| 2022-06-09 14:21:57 |
460 |
24.195 |
XLON |
00311148701EXPA1 |
| 2022-06-09 14:21:57 |
586 |
24.195 |
XLON |
00311148705EXPA1 |
| 2022-06-09 14:21:57 |
587 |
24.195 |
XLON |
00311148706EXPA1 |
| 2022-06-09 14:21:57 |
400 |
24.195 |
XLON |
00311148707EXPA1 |
| 2022-06-09 14:21:57 |
159 |
24.195 |
XLON |
00311148708EXPA1 |
| 2022-06-09 14:22:17 |
857 |
24.215 |
XLON |
00311148784EXPA1 |
| 2022-06-09 14:22:17 |
586 |
24.215 |
XLON |
00311148785EXPA1 |
| 2022-06-09 14:22:17 |
400 |
24.215 |
XLON |
00311148786EXPA1 |
| 2022-06-09 14:22:17 |
230 |
24.215 |
XLON |
00311148787EXPA1 |
| 2022-06-09 14:22:22 |
693 |
24.200 |
XLON |
00311148815EXPA1 |
| 2022-06-09 14:22:27 |
265 |
24.195 |
BATE |
00311148830EXPA1 |
| 2022-06-09 14:22:27 |
92 |
24.195 |
BATE |
00311148833EXPA1 |
| 2022-06-09 14:22:27 |
734 |
24.195 |
CHIX |
00311148832EXPA1 |
| 2022-06-09 14:22:42 |
400 |
24.195 |
XLON |
00311148930EXPA1 |
| 2022-06-09 14:22:42 |
586 |
24.195 |
XLON |
00311148931EXPA1 |
| 2022-06-09 14:22:42 |
587 |
24.195 |
XLON |
00311148932EXPA1 |
| 2022-06-09 14:22:42 |
470 |
24.195 |
XLON |
00311148933EXPA1 |
| 2022-06-09 14:22:42 |
173 |
24.195 |
XLON |
00311148934EXPA1 |
| 2022-06-09 14:23:01 |
987 |
24.195 |
XLON |
00311149040EXPA1 |
| 2022-06-09 14:23:17 |
915 |
24.205 |
XLON |
00311149120EXPA1 |
| 2022-06-09 14:23:17 |
412 |
24.205 |
XLON |
00311149121EXPA1 |
| 2022-06-09 14:23:18 |
95 |
24.205 |
BATE |
00311149122EXPA1 |
| 2022-06-09 14:23:18 |
74 |
24.205 |
BATE |
00311149123EXPA1 |
| 2022-06-09 14:23:18 |
74 |
24.205 |
BATE |
00311149124EXPA1 |
| 2022-06-09 14:23:18 |
95 |
24.205 |
BATE |
00311149125EXPA1 |
| 2022-06-09 14:23:18 |
74 |
24.205 |
BATE |
00311149126EXPA1 |
| 2022-06-09 14:23:18 |
95 |
24.205 |
BATE |
00311149127EXPA1 |
| 2022-06-09 14:23:18 |
74 |
24.205 |
BATE |
00311149128EXPA1 |
| 2022-06-09 14:23:18 |
74 |
24.205 |
BATE |
00311149129EXPA1 |
| 2022-06-09 14:23:18 |
95 |
24.205 |
BATE |
00311149130EXPA1 |
| 2022-06-09 14:23:18 |
74 |
24.205 |
BATE |
00311149131EXPA1 |
| 2022-06-09 14:23:18 |
74 |
24.205 |
BATE |
00311149132EXPA1 |
| 2022-06-09 14:23:18 |
17 |
24.205 |
BATE |
00311149133EXPA1 |
| 2022-06-09 14:23:20 |
933 |
24.205 |
XLON |
00311149154EXPA1 |
| 2022-06-09 14:23:20 |
587 |
24.205 |
XLON |
00311149155EXPA1 |
| 2022-06-09 14:23:20 |
288 |
24.205 |
XLON |
00311149156EXPA1 |
| 2022-06-09 14:23:20 |
294 |
24.205 |
XLON |
00311149157EXPA1 |
| 2022-06-09 14:23:23 |
985 |
24.205 |
CHIX |
00311149172EXPA1 |
| 2022-06-09 14:23:23 |
84 |
24.205 |
CHIX |
00311149173EXPA1 |
| 2022-06-09 14:23:44 |
46 |
24.200 |
BATE |
00311149252EXPA1 |
| 2022-06-09 14:23:44 |
439 |
24.200 |
BATE |
00311149255EXPA1 |
| 2022-06-09 14:23:44 |
46 |
24.200 |
BATE |
00311149257EXPA1 |
| 2022-06-09 14:23:44 |
930 |
24.200 |
XLON |
00311149254EXPA1 |
| 2022-06-09 14:23:55 |
370 |
24.195 |
CHIX |
00311149305EXPA1 |
| 2022-06-09 14:23:55 |
390 |
24.195 |
XLON |
00311149306EXPA1 |
| 2022-06-09 14:23:59 |
331 |
24.190 |
XLON |
00311149324EXPA1 |
| 2022-06-09 14:23:59 |
163 |
24.190 |
XLON |
00311149326EXPA1 |
| 2022-06-09 14:23:59 |
1,347 |
24.190 |
XLON |
00311149327EXPA1 |
| 2022-06-09 14:24:41 |
587 |
24.195 |
XLON |
00311149487EXPA1 |
| 2022-06-09 14:24:41 |
586 |
24.195 |
XLON |
00311149488EXPA1 |
| 2022-06-09 14:24:41 |
207 |
24.195 |
XLON |
00311149489EXPA1 |
| 2022-06-09 14:24:41 |
158 |
24.195 |
XLON |
00311149490EXPA1 |
| 2022-06-09 14:24:41 |
64 |
24.195 |
XLON |
00311149491EXPA1 |
| 2022-06-09 14:24:41 |
400 |
24.195 |
XLON |
00311149492EXPA1 |
| 2022-06-09 14:24:41 |
162 |
24.195 |
XLON |
00311149493EXPA1 |
| 2022-06-09 14:24:41 |
17 |
24.195 |
XLON |
00311149494EXPA1 |
| 2022-06-09 14:24:46 |
383 |
24.190 |
BATE |
00311149507EXPA1 |
| 2022-06-09 14:24:46 |
39 |
24.190 |
CHIX |
00311149506EXPA1 |
| 2022-06-09 14:24:46 |
92 |
24.190 |
CHIX |
00311149508EXPA1 |
| 2022-06-09 14:24:46 |
246 |
24.190 |
CHIX |
00311149510EXPA1 |
| 2022-06-09 14:24:46 |
611 |
24.190 |
XLON |
00311149509EXPA1 |
| 2022-06-09 14:24:46 |
103 |
24.190 |
XLON |
00311149511EXPA1 |
| 2022-06-09 14:25:25 |
231 |
24.195 |
BATE |
00311149657EXPA1 |
| 2022-06-09 14:25:25 |
590 |
24.195 |
CHIX |
00311149650EXPA1 |
| 2022-06-09 14:25:25 |
231 |
24.195 |
CHIX |
00311149652EXPA1 |
| 2022-06-09 14:25:25 |
262 |
24.195 |
CHIX |
00311149653EXPA1 |
| 2022-06-09 14:25:25 |
784 |
24.195 |
XLON |
00311149655EXPA1 |
| 2022-06-09 14:25:26 |
50 |
24.195 |
BATE |
00311149658EXPA1 |
| 2022-06-09 14:25:26 |
587 |
24.195 |
XLON |
00311149659EXPA1 |
| 2022-06-09 14:25:26 |
586 |
24.195 |
XLON |
00311149660EXPA1 |
| 2022-06-09 14:25:43 |
49 |
24.195 |
BATE |
00311149725EXPA1 |
| 2022-06-09 14:25:43 |
1,115 |
24.195 |
BATE |
00311149729EXPA1 |
| 2022-06-09 14:25:43 |
16 |
24.195 |
BATE |
00311149731EXPA1 |
| 2022-06-09 14:25:43 |
1,031 |
24.195 |
XLON |
00311149726EXPA1 |
| 2022-06-09 14:25:43 |
84 |
24.195 |
XLON |
00311149727EXPA1 |
| 2022-06-09 14:25:43 |
1,792 |
24.195 |
XLON |
00311149728EXPA1 |
| 2022-06-09 14:25:43 |
1,335 |
24.195 |
XLON |
00311149730EXPA1 |
| 2022-06-09 14:25:44 |
10 |
24.190 |
XLON |
00311149732EXPA1 |
| 2022-06-09 14:26:06 |
586 |
24.200 |
XLON |
00311149876EXPA1 |
| 2022-06-09 14:26:06 |
388 |
24.205 |
XLON |
00311149880EXPA1 |
| 2022-06-09 14:26:06 |
587 |
24.205 |
XLON |
00311149881EXPA1 |
| 2022-06-09 14:26:06 |
400 |
24.205 |
XLON |
00311149882EXPA1 |
| 2022-06-09 14:26:06 |
587 |
24.205 |
XLON |
00311149883EXPA1 |
| 2022-06-09 14:26:06 |
400 |
24.205 |
XLON |
00311149884EXPA1 |
| 2022-06-09 14:26:06 |
509 |
24.205 |
XLON |
00311149886EXPA1 |
| 2022-06-09 14:26:15 |
798 |
24.190 |
CHIX |
00311149914EXPA1 |
| 2022-06-09 14:26:15 |
752 |
24.195 |
XLON |
00311149913EXPA1 |
| 2022-06-09 14:26:28 |
2,084 |
24.200 |
XLON |
00311149983EXPA1 |
| 2022-06-09 14:26:49 |
43 |
24.200 |
BATE |
00311150073EXPA1 |
| 2022-06-09 14:26:49 |
213 |
24.200 |
BATE |
00311150074EXPA1 |
| 2022-06-09 14:26:49 |
95 |
24.200 |
BATE |
00311150075EXPA1 |
| 2022-06-09 14:26:49 |
95 |
24.200 |
BATE |
00311150076EXPA1 |
| 2022-06-09 14:26:49 |
74 |
24.200 |
BATE |
00311150077EXPA1 |
| 2022-06-09 14:26:49 |
458 |
24.200 |
BATE |
00311150078EXPA1 |
| 2022-06-09 14:27:02 |
298 |
24.200 |
XLON |
00311150136EXPA1 |
| 2022-06-09 14:27:02 |
586 |
24.200 |
XLON |
00311150137EXPA1 |
| 2022-06-09 14:27:11 |
970 |
24.200 |
CHIX |
00311150173EXPA1 |
| 2022-06-09 14:27:11 |
2,408 |
24.200 |
XLON |
00311150174EXPA1 |
| 2022-06-09 14:27:17 |
400 |
24.200 |
XLON |
00311150195EXPA1 |
| 2022-06-09 14:27:17 |
587 |
24.200 |
XLON |
00311150196EXPA1 |
| 2022-06-09 14:27:17 |
467 |
24.200 |
XLON |
00311150197EXPA1 |
| 2022-06-09 14:27:34 |
85 |
24.200 |
XLON |
00311150288EXPA1 |
| 2022-06-09 14:27:34 |
587 |
24.200 |
XLON |
00311150289EXPA1 |
| 2022-06-09 14:27:34 |
586 |
24.200 |
XLON |
00311150290EXPA1 |
| 2022-06-09 14:27:34 |
400 |
24.200 |
XLON |
00311150291EXPA1 |
| 2022-06-09 14:27:34 |
219 |
24.200 |
XLON |
00311150292EXPA1 |
| 2022-06-09 14:28:01 |
386 |
24.210 |
XLON |
00311150418EXPA1 |
| 2022-06-09 14:28:01 |
587 |
24.210 |
XLON |
00311150419EXPA1 |
| 2022-06-09 14:28:01 |
586 |
24.210 |
XLON |
00311150420EXPA1 |
| 2022-06-09 14:28:01 |
587 |
24.210 |
XLON |
00311150421EXPA1 |
| 2022-06-09 14:28:01 |
100 |
24.210 |
XLON |
00311150422EXPA1 |
| 2022-06-09 14:28:06 |
95 |
24.210 |
BATE |
00311150454EXPA1 |
| 2022-06-09 14:28:06 |
1,143 |
24.210 |
BATE |
00311150455EXPA1 |
| 2022-06-09 14:28:15 |
640 |
24.210 |
CHIX |
00311150494EXPA1 |
| 2022-06-09 14:28:21 |
555 |
24.210 |
CHIX |
00311150507EXPA1 |
| 2022-06-09 14:28:23 |
400 |
24.210 |
XLON |
00311150521EXPA1 |
| 2022-06-09 14:28:23 |
587 |
24.210 |
XLON |
00311150522EXPA1 |
| 2022-06-09 14:28:23 |
1,115 |
24.210 |
XLON |
00311150523EXPA1 |
| 2022-06-09 14:28:26 |
706 |
24.205 |
XLON |
00311150578EXPA1 |
| 2022-06-09 14:28:45 |
562 |
24.205 |
XLON |
00311150711EXPA1 |
| 2022-06-09 14:29:15 |
1,200 |
24.210 |
BATE |
00311150896EXPA1 |
| 2022-06-09 14:29:15 |
2,464 |
24.210 |
XLON |
00311150897EXPA1 |
| 2022-06-09 14:29:15 |
726 |
24.210 |
XLON |
00311150898EXPA1 |
| 2022-06-09 14:29:15 |
743 |
24.210 |
XLON |
00311150899EXPA1 |
| 2022-06-09 14:29:16 |
517 |
24.205 |
CHIX |
00311150900EXPA1 |
| 2022-06-09 14:29:33 |
600 |
24.205 |
XLON |
00311150947EXPA1 |
| 2022-06-09 14:29:33 |
587 |
24.205 |
XLON |
00311150948EXPA1 |
| 2022-06-09 14:29:37 |
232 |
24.210 |
XLON |
00311150963EXPA1 |
| 2022-06-09 14:29:37 |
262 |
24.210 |
XLON |
00311150964EXPA1 |
| 2022-06-09 14:29:37 |
31 |
24.210 |
XLON |
00311150965EXPA1 |
| 2022-06-09 14:29:37 |
1,221 |
24.210 |
XLON |
00311150966EXPA1 |
| 2022-06-09 14:29:37 |
31 |
24.210 |
XLON |
00311150967EXPA1 |
| 2022-06-09 14:29:56 |
234 |
24.215 |
CHIX |
00311151101EXPA1 |
| 2022-06-09 14:29:56 |
21 |
24.215 |
CHIX |
00311151102EXPA1 |
| 2022-06-09 14:29:56 |
246 |
24.215 |
CHIX |
00311151103EXPA1 |
| 2022-06-09 14:29:56 |
596 |
24.215 |
CHIX |
00311151104EXPA1 |
| 2022-06-09 14:29:57 |
388 |
24.215 |
XLON |
00311151117EXPA1 |
| 2022-06-09 14:29:57 |
213 |
24.215 |
XLON |
00311151118EXPA1 |
| 2022-06-09 14:29:57 |
201 |
24.215 |
XLON |
00311151119EXPA1 |
| 2022-06-09 14:30:03 |
384 |
24.210 |
BATE |
00311151222EXPA1 |
| 2022-06-09 14:30:03 |
23 |
24.210 |
XLON |
00311151219EXPA1 |
| 2022-06-09 14:30:03 |
753 |
24.210 |
XLON |
00311151232EXPA1 |
| 2022-06-09 14:30:03 |
934 |
24.210 |
XLON |
00311151236EXPA1 |
| 2022-06-09 14:30:13 |
518 |
24.215 |
CHIX |
00311151354EXPA1 |
| 2022-06-09 14:30:13 |
400 |
24.215 |
XLON |
00311151359EXPA1 |
| 2022-06-09 14:30:13 |
405 |
24.215 |
XLON |
00311151360EXPA1 |
| 2022-06-09 14:30:13 |
400 |
24.215 |
XLON |
00311151361EXPA1 |
| 2022-06-09 14:30:13 |
163 |
24.215 |
XLON |
00311151362EXPA1 |
| 2022-06-09 14:30:13 |
241 |
24.215 |
XLON |
00311151363EXPA1 |
| 2022-06-09 14:30:22 |
95 |
24.225 |
BATE |
00311151473EXPA1 |
| 2022-06-09 14:30:22 |
74 |
24.225 |
BATE |
00311151474EXPA1 |
| 2022-06-09 14:30:22 |
13 |
24.225 |
BATE |
00311151475EXPA1 |
| 2022-06-09 14:30:22 |
74 |
24.225 |
BATE |
00311151476EXPA1 |
| 2022-06-09 14:30:22 |
95 |
24.225 |
BATE |
00311151477EXPA1 |
| 2022-06-09 14:30:22 |
74 |
24.225 |
BATE |
00311151478EXPA1 |
| 2022-06-09 14:30:22 |
74 |
24.225 |
BATE |
00311151479EXPA1 |
| 2022-06-09 14:30:22 |
537 |
24.225 |
BATE |
00311151480EXPA1 |
| 2022-06-09 14:30:33 |
500 |
24.250 |
XLON |
00311151591EXPA1 |
| 2022-06-09 14:30:33 |
439 |
24.250 |
XLON |
00311151592EXPA1 |
| 2022-06-09 14:30:34 |
560 |
24.250 |
XLON |
00311151593EXPA1 |
| 2022-06-09 14:30:34 |
1,794 |
24.250 |
XLON |
00311151597EXPA1 |
| 2022-06-09 14:30:35 |
400 |
24.235 |
XLON |
00311151612EXPA1 |
| 2022-06-09 14:30:35 |
420 |
24.235 |
XLON |
00311151613EXPA1 |
| 2022-06-09 14:30:35 |
163 |
24.235 |
XLON |
00311151614EXPA1 |
| 2022-06-09 14:30:35 |
70 |
24.235 |
XLON |
00311151615EXPA1 |
| 2022-06-09 14:30:41 |
734 |
24.225 |
CHIX |
00311151651EXPA1 |
| 2022-06-09 14:30:47 |
7 |
24.230 |
BATE |
00311151687EXPA1 |
| 2022-06-09 14:30:47 |
121 |
24.230 |
BATE |
00311151688EXPA1 |
| 2022-06-09 14:30:47 |
611 |
24.230 |
BATE |
00311151689EXPA1 |
| 2022-06-09 14:30:50 |
400 |
24.225 |
XLON |
00311151728EXPA1 |
| 2022-06-09 14:30:50 |
550 |
24.225 |
XLON |
00311151729EXPA1 |
| 2022-06-09 14:30:50 |
163 |
24.225 |
XLON |
00311151730EXPA1 |
| 2022-06-09 14:30:50 |
1,500 |
24.225 |
XLON |
00311151731EXPA1 |
| 2022-06-09 14:30:50 |
12 |
24.225 |
XLON |
00311151732EXPA1 |
| 2022-06-09 14:31:00 |
2,000 |
24.235 |
XLON |
00311151780EXPA1 |
| 2022-06-09 14:31:00 |
281 |
24.235 |
XLON |
00311151781EXPA1 |
| 2022-06-09 14:31:00 |
440 |
24.235 |
XLON |
00311151782EXPA1 |
| 2022-06-09 14:31:00 |
241 |
24.235 |
XLON |
00311151783EXPA1 |
| 2022-06-09 14:31:00 |
439 |
24.235 |
XLON |
00311151784EXPA1 |
| 2022-06-09 14:31:00 |
299 |
24.235 |
XLON |
00311151788EXPA1 |
| 2022-06-09 14:31:04 |
720 |
24.225 |
CHIX |
00311151875EXPA1 |
| 2022-06-09 14:31:11 |
411 |
24.230 |
XLON |
00311151913EXPA1 |
| 2022-06-09 14:31:11 |
400 |
24.230 |
XLON |
00311151916EXPA1 |
| 2022-06-09 14:31:11 |
440 |
24.230 |
XLON |
00311151917EXPA1 |
| 2022-06-09 14:31:11 |
146 |
24.230 |
XLON |
00311151918EXPA1 |
| 2022-06-09 14:31:11 |
400 |
24.230 |
XLON |
00311151920EXPA1 |
| 2022-06-09 14:31:11 |
151 |
24.230 |
XLON |
00311151921EXPA1 |
| 2022-06-09 14:31:11 |
81 |
24.230 |
XLON |
00311151924EXPA1 |
| 2022-06-09 14:31:22 |
464 |
24.200 |
XLON |
00311152011EXPA1 |
| 2022-06-09 14:31:22 |
247 |
24.200 |
XLON |
00311152012EXPA1 |
| 2022-06-09 14:31:36 |
27 |
24.200 |
BATE |
00311152090EXPA1 |
| 2022-06-09 14:31:36 |
34 |
24.200 |
BATE |
00311152091EXPA1 |
| 2022-06-09 14:31:36 |
28 |
24.200 |
BATE |
00311152092EXPA1 |
| 2022-06-09 14:31:36 |
35 |
24.200 |
BATE |
00311152094EXPA1 |
| 2022-06-09 14:31:36 |
42 |
24.200 |
BATE |
00311152095EXPA1 |
| 2022-06-09 14:31:36 |
1,276 |
24.200 |
BATE |
00311152096EXPA1 |
| 2022-06-09 14:31:36 |
3,411 |
24.200 |
XLON |
00311152093EXPA1 |
| 2022-06-09 14:31:40 |
1,287 |
24.200 |
CHIX |
00311152114EXPA1 |
| 2022-06-09 14:31:47 |
440 |
24.195 |
XLON |
00311152201EXPA1 |
| 2022-06-09 14:31:49 |
97 |
24.200 |
XLON |
00311152213EXPA1 |
| 2022-06-09 14:31:49 |
1,010 |
24.200 |
XLON |
00311152214EXPA1 |
| 2022-06-09 14:32:00 |
169 |
24.200 |
CHIX |
00311152287EXPA1 |
| 2022-06-09 14:32:00 |
1,200 |
24.200 |
XLON |
00311152288EXPA1 |
| 2022-06-09 14:32:02 |
678 |
24.195 |
BATE |
00311152296EXPA1 |
| 2022-06-09 14:32:02 |
50 |
24.195 |
BATE |
00311152309EXPA1 |
| 2022-06-09 14:32:18 |
719 |
24.210 |
BATE |
00311152472EXPA1 |
| 2022-06-09 14:32:26 |
79 |
24.210 |
CHIX |
00311152509EXPA1 |
| 2022-06-09 14:32:26 |
1,377 |
24.210 |
CHIX |
00311152511EXPA1 |
| 2022-06-09 14:32:26 |
1,482 |
24.210 |
XLON |
00311152512EXPA1 |
| 2022-06-09 14:32:26 |
1,003 |
24.210 |
XLON |
00311152513EXPA1 |
| 2022-06-09 14:32:37 |
440 |
24.200 |
XLON |
00311152579EXPA1 |
| 2022-06-09 14:32:37 |
400 |
24.200 |
XLON |
00311152580EXPA1 |
| 2022-06-09 14:32:37 |
439 |
24.200 |
XLON |
00311152581EXPA1 |
| 2022-06-09 14:32:37 |
270 |
24.200 |
XLON |
00311152582EXPA1 |
| 2022-06-09 14:32:37 |
144 |
24.200 |
XLON |
00311152583EXPA1 |
| 2022-06-09 14:32:37 |
234 |
24.200 |
XLON |
00311152584EXPA1 |
| 2022-06-09 14:32:40 |
166 |
24.200 |
XLON |
00311152605EXPA1 |
| 2022-06-09 14:32:40 |
440 |
24.200 |
XLON |
00311152606EXPA1 |
| 2022-06-09 14:32:46 |
400 |
24.200 |
XLON |
00311152654EXPA1 |
| 2022-06-09 14:32:47 |
728 |
24.195 |
BATE |
00311152665EXPA1 |
| 2022-06-09 14:32:47 |
255 |
24.195 |
XLON |
00311152666EXPA1 |
| 2022-06-09 14:32:47 |
376 |
24.195 |
XLON |
00311152667EXPA1 |
| 2022-06-09 14:32:47 |
222 |
24.195 |
XLON |
00311152668EXPA1 |
| 2022-06-09 14:33:01 |
1,293 |
24.195 |
XLON |
00311152742EXPA1 |
| 2022-06-09 14:33:05 |
740 |
24.190 |
CHIX |
00311152861EXPA1 |
| 2022-06-09 14:33:07 |
340 |
24.200 |
XLON |
00311152886EXPA1 |
| 2022-06-09 14:33:07 |
440 |
24.200 |
XLON |
00311152890EXPA1 |
| 2022-06-09 14:33:07 |
443 |
24.200 |
XLON |
00311152891EXPA1 |
| 2022-06-09 14:33:07 |
400 |
24.200 |
XLON |
00311152892EXPA1 |
| 2022-06-09 14:33:07 |
304 |
24.200 |
XLON |
00311152893EXPA1 |
| 2022-06-09 14:33:08 |
701 |
24.190 |
BATE |
00311152897EXPA1 |
| 2022-06-09 14:33:13 |
331 |
24.190 |
XLON |
00311152954EXPA1 |
| 2022-06-09 14:33:13 |
61 |
24.190 |
XLON |
00311152955EXPA1 |
| 2022-06-09 14:33:14 |
1,056 |
24.185 |
XLON |
00311152962EXPA1 |
| 2022-06-09 14:33:19 |
400 |
24.190 |
XLON |
00311153003EXPA1 |
| 2022-06-09 14:33:19 |
430 |
24.190 |
XLON |
00311153004EXPA1 |
| 2022-06-09 14:33:19 |
440 |
24.190 |
XLON |
00311153005EXPA1 |
| 2022-06-09 14:33:23 |
171 |
24.185 |
CHIX |
00311153041EXPA1 |
| 2022-06-09 14:33:23 |
102 |
24.185 |
CHIX |
00311153044EXPA1 |
| 2022-06-09 14:33:23 |
44 |
24.185 |
CHIX |
00311153047EXPA1 |
| 2022-06-09 14:33:23 |
228 |
24.185 |
CHIX |
00311153048EXPA1 |
| 2022-06-09 14:33:23 |
39 |
24.185 |
CHIX |
00311153049EXPA1 |
| 2022-06-09 14:33:23 |
80 |
24.185 |
CHIX |
00311153050EXPA1 |
| 2022-06-09 14:33:23 |
51 |
24.185 |
CHIX |
00311153052EXPA1 |
| 2022-06-09 14:33:23 |
927 |
24.185 |
XLON |
00311153043EXPA1 |
| 2022-06-09 14:33:25 |
33 |
24.185 |
BATE |
00311153082EXPA1 |
| 2022-06-09 14:33:25 |
34 |
24.185 |
BATE |
00311153083EXPA1 |
| 2022-06-09 14:33:25 |
170 |
24.185 |
BATE |
00311153084EXPA1 |
| 2022-06-09 14:33:25 |
175 |
24.185 |
BATE |
00311153085EXPA1 |
| 2022-06-09 14:33:25 |
53 |
24.185 |
BATE |
00311153086EXPA1 |
| 2022-06-09 14:33:25 |
17 |
24.185 |
BATE |
00311153088EXPA1 |
| 2022-06-09 14:33:25 |
39 |
24.185 |
BATE |
00311153089EXPA1 |
| 2022-06-09 14:33:25 |
207 |
24.185 |
BATE |
00311153090EXPA1 |
| 2022-06-09 14:33:29 |
349 |
24.180 |
XLON |
00311153144EXPA1 |
| 2022-06-09 14:33:29 |
603 |
24.180 |
XLON |
00311153145EXPA1 |
| 2022-06-09 14:33:34 |
450 |
24.180 |
XLON |
00311153184EXPA1 |
| 2022-06-09 14:33:34 |
450 |
24.180 |
XLON |
00311153185EXPA1 |
| 2022-06-09 14:33:34 |
400 |
24.180 |
XLON |
00311153186EXPA1 |
| 2022-06-09 14:33:34 |
102 |
24.180 |
XLON |
00311153187EXPA1 |
| 2022-06-09 14:33:40 |
730 |
24.175 |
CHIX |
00311153228EXPA1 |
| 2022-06-09 14:33:46 |
680 |
24.175 |
XLON |
00311153312EXPA1 |
| 2022-06-09 14:33:48 |
937 |
24.170 |
XLON |
00311153395EXPA1 |
| 2022-06-09 14:33:53 |
400 |
24.165 |
XLON |
00311153425EXPA1 |
| 2022-06-09 14:33:53 |
439 |
24.165 |
XLON |
00311153426EXPA1 |
| 2022-06-09 14:33:53 |
440 |
24.165 |
XLON |
00311153427EXPA1 |
| 2022-06-09 14:33:53 |
576 |
24.165 |
XLON |
00311153428EXPA1 |
| 2022-06-09 14:33:56 |
1,424 |
24.165 |
XLON |
00311153496EXPA1 |
| 2022-06-09 14:33:56 |
576 |
24.165 |
XLON |
00311153497EXPA1 |
| 2022-06-09 14:33:56 |
163 |
24.165 |
XLON |
00311153498EXPA1 |
| 2022-06-09 14:33:56 |
400 |
24.165 |
XLON |
00311153499EXPA1 |
| 2022-06-09 14:33:56 |
484 |
24.165 |
XLON |
00311153500EXPA1 |
| 2022-06-09 14:33:59 |
400 |
24.160 |
XLON |
00311153519EXPA1 |
| 2022-06-09 14:33:59 |
440 |
24.160 |
XLON |
00311153520EXPA1 |
| 2022-06-09 14:34:02 |
321 |
24.160 |
XLON |
00311153545EXPA1 |
| 2022-06-09 14:34:02 |
778 |
24.160 |
XLON |
00311153546EXPA1 |
| 2022-06-09 14:34:03 |
74 |
24.160 |
BATE |
00311153550EXPA1 |
| 2022-06-09 14:34:03 |
95 |
24.160 |
BATE |
00311153551EXPA1 |
| 2022-06-09 14:34:03 |
74 |
24.160 |
BATE |
00311153552EXPA1 |
| 2022-06-09 14:34:03 |
74 |
24.160 |
BATE |
00311153553EXPA1 |
| 2022-06-09 14:34:03 |
74 |
24.160 |
BATE |
00311153554EXPA1 |
| 2022-06-09 14:34:05 |
400 |
24.160 |
XLON |
00311153573EXPA1 |
| 2022-06-09 14:34:05 |
200 |
24.160 |
XLON |
00311153574EXPA1 |
| 2022-06-09 14:34:05 |
200 |
24.160 |
XLON |
00311153575EXPA1 |
| 2022-06-09 14:34:05 |
400 |
24.160 |
XLON |
00311153576EXPA1 |
|
|
|
|
|
| 2022-06-09 14:34:05 |
200 |
24.160 |
XLON |
00311153577EXPA1 |
| 2022-06-09 14:34:05 |
351 |
24.160 |
XLON |
00311153578EXPA1 |
| 2022-06-09 14:34:08 |
200 |
24.160 |
XLON |
00311153589EXPA1 |
| 2022-06-09 14:34:08 |
200 |
24.160 |
XLON |
00311153590EXPA1 |
| 2022-06-09 14:34:08 |
300 |
24.160 |
XLON |
00311153591EXPA1 |
| 2022-06-09 14:34:08 |
300 |
24.160 |
XLON |
00311153592EXPA1 |
| 2022-06-09 14:34:08 |
400 |
24.160 |
XLON |
00311153593EXPA1 |
| 2022-06-09 14:34:08 |
300 |
24.160 |
XLON |
00311153594EXPA1 |
| 2022-06-09 14:34:09 |
231 |
24.160 |
XLON |
00311153600EXPA1 |
| 2022-06-09 14:34:09 |
200 |
24.160 |
XLON |
00311153601EXPA1 |
| 2022-06-09 14:34:09 |
200 |
24.160 |
XLON |
00311153602EXPA1 |
| 2022-06-09 14:34:09 |
400 |
24.160 |
XLON |
00311153603EXPA1 |
| 2022-06-09 14:34:09 |
23 |
24.160 |
XLON |
00311153604EXPA1 |
| 2022-06-09 14:34:18 |
1,014 |
24.165 |
BATE |
00311153702EXPA1 |
| 2022-06-09 14:34:18 |
16 |
24.165 |
BATE |
00311153704EXPA1 |
| 2022-06-09 14:34:18 |
1,101 |
24.165 |
CHIX |
00311153703EXPA1 |
| 2022-06-09 14:34:18 |
394 |
24.165 |
CHIX |
00311153705EXPA1 |
| 2022-06-09 14:34:19 |
440 |
24.165 |
XLON |
00311153709EXPA1 |
| 2022-06-09 14:34:19 |
439 |
24.165 |
XLON |
00311153710EXPA1 |
| 2022-06-09 14:34:19 |
400 |
24.165 |
XLON |
00311153712EXPA1 |
| 2022-06-09 14:34:19 |
300 |
24.165 |
XLON |
00311153713EXPA1 |
| 2022-06-09 14:34:19 |
200 |
24.165 |
XLON |
00311153714EXPA1 |
| 2022-06-09 14:34:19 |
400 |
24.165 |
XLON |
00311153716EXPA1 |
| 2022-06-09 14:34:19 |
328 |
24.165 |
XLON |
00311153717EXPA1 |
| 2022-06-09 14:34:43 |
75 |
24.180 |
XLON |
00311154021EXPA1 |
| 2022-06-09 14:34:43 |
1,993 |
24.180 |
XLON |
00311154022EXPA1 |
| 2022-06-09 14:34:43 |
166 |
24.180 |
XLON |
00311154023EXPA1 |
| 2022-06-09 14:34:43 |
274 |
24.180 |
XLON |
00311154024EXPA1 |
| 2022-06-09 14:34:43 |
844 |
24.180 |
XLON |
00311154025EXPA1 |
| 2022-06-09 14:34:43 |
231 |
24.180 |
XLON |
00311154028EXPA1 |
| 2022-06-09 14:34:44 |
167 |
24.185 |
XLON |
00311154035EXPA1 |
| 2022-06-09 14:34:46 |
684 |
24.185 |
CHIX |
00311154103EXPA1 |
| 2022-06-09 14:34:46 |
1,012 |
24.185 |
XLON |
00311154104EXPA1 |
| 2022-06-09 14:34:46 |
304 |
24.185 |
XLON |
00311154105EXPA1 |
| 2022-06-09 14:34:46 |
40 |
24.185 |
XLON |
00311154107EXPA1 |
| 2022-06-09 14:34:54 |
74 |
24.190 |
BATE |
00311154200EXPA1 |
| 2022-06-09 14:34:54 |
952 |
24.190 |
BATE |
00311154201EXPA1 |
| 2022-06-09 14:34:54 |
74 |
24.190 |
BATE |
00311154202EXPA1 |
| 2022-06-09 14:34:54 |
74 |
24.190 |
BATE |
00311154203EXPA1 |
| 2022-06-09 14:34:54 |
74 |
24.190 |
BATE |
00311154204EXPA1 |
| 2022-06-09 14:34:54 |
102 |
24.190 |
BATE |
00311154205EXPA1 |
| 2022-06-09 14:34:54 |
22 |
24.190 |
BATE |
00311154206EXPA1 |
| 2022-06-09 14:34:54 |
45 |
24.190 |
BATE |
00311154207EXPA1 |
| 2022-06-09 14:34:54 |
31 |
24.190 |
BATE |
00311154208EXPA1 |
| 2022-06-09 14:34:54 |
440 |
24.190 |
XLON |
00311154209EXPA1 |
| 2022-06-09 14:34:54 |
201 |
24.190 |
XLON |
00311154210EXPA1 |
| 2022-06-09 14:34:54 |
400 |
24.190 |
XLON |
00311154211EXPA1 |
| 2022-06-09 14:35:07 |
400 |
24.185 |
XLON |
00311154325EXPA1 |
| 2022-06-09 14:35:07 |
400 |
24.185 |
XLON |
00311154326EXPA1 |
| 2022-06-09 14:35:07 |
400 |
24.185 |
XLON |
00311154327EXPA1 |
| 2022-06-09 14:35:07 |
358 |
24.185 |
XLON |
00311154328EXPA1 |
| 2022-06-09 14:35:07 |
1,642 |
24.185 |
XLON |
00311154330EXPA1 |
| 2022-06-09 14:35:07 |
33 |
24.185 |
XLON |
00311154331EXPA1 |
| 2022-06-09 14:35:13 |
730 |
24.170 |
CHIX |
00311154359EXPA1 |
| 2022-06-09 14:35:15 |
834 |
24.165 |
XLON |
00311154377EXPA1 |
| 2022-06-09 14:35:28 |
400 |
24.185 |
XLON |
00311154463EXPA1 |
| 2022-06-09 14:35:28 |
240 |
24.185 |
XLON |
00311154464EXPA1 |
| 2022-06-09 14:35:28 |
439 |
24.185 |
XLON |
00311154465EXPA1 |
| 2022-06-09 14:35:28 |
398 |
24.185 |
XLON |
00311154466EXPA1 |
| 2022-06-09 14:35:28 |
439 |
24.185 |
XLON |
00311154467EXPA1 |
| 2022-06-09 14:35:28 |
500 |
24.185 |
XLON |
00311154468EXPA1 |
| 2022-06-09 14:35:28 |
439 |
24.185 |
XLON |
00311154469EXPA1 |
| 2022-06-09 14:35:28 |
400 |
24.185 |
XLON |
00311154470EXPA1 |
| 2022-06-09 14:35:28 |
8 |
24.185 |
XLON |
00311154471EXPA1 |
| 2022-06-09 14:35:33 |
74 |
24.185 |
BATE |
00311154523EXPA1 |
| 2022-06-09 14:35:33 |
95 |
24.185 |
BATE |
00311154524EXPA1 |
| 2022-06-09 14:35:33 |
831 |
24.185 |
BATE |
00311154525EXPA1 |
| 2022-06-09 14:35:34 |
644 |
24.180 |
CHIX |
00311154529EXPA1 |
| 2022-06-09 14:35:34 |
600 |
24.180 |
XLON |
00311154530EXPA1 |
| 2022-06-09 14:35:45 |
2,087 |
24.190 |
XLON |
00311154591EXPA1 |
| 2022-06-09 14:35:50 |
624 |
24.195 |
CHIX |
00311154608EXPA1 |
| 2022-06-09 14:36:00 |
1,234 |
24.205 |
XLON |
00311154666EXPA1 |
| 2022-06-09 14:36:03 |
400 |
24.200 |
XLON |
00311154680EXPA1 |
| 2022-06-09 14:36:03 |
500 |
24.200 |
XLON |
00311154681EXPA1 |
| 2022-06-09 14:36:03 |
440 |
24.200 |
XLON |
00311154682EXPA1 |
| 2022-06-09 14:36:03 |
163 |
24.200 |
XLON |
00311154683EXPA1 |
| 2022-06-09 14:36:03 |
398 |
24.200 |
XLON |
00311154684EXPA1 |
| 2022-06-09 14:36:07 |
626 |
24.195 |
BATE |
00311154704EXPA1 |
| 2022-06-09 14:36:07 |
36 |
24.195 |
BATE |
00311154706EXPA1 |
| 2022-06-09 14:36:07 |
241 |
24.195 |
BATE |
00311154707EXPA1 |
| 2022-06-09 14:36:07 |
609 |
24.195 |
CHIX |
00311154703EXPA1 |
| 2022-06-09 14:36:07 |
1,060 |
24.195 |
XLON |
00311154705EXPA1 |
| 2022-06-09 14:36:28 |
450 |
24.205 |
XLON |
00311154842EXPA1 |
| 2022-06-09 14:36:28 |
430 |
24.210 |
XLON |
00311154845EXPA1 |
| 2022-06-09 14:36:28 |
400 |
24.210 |
XLON |
00311154846EXPA1 |
| 2022-06-09 14:36:28 |
439 |
24.210 |
XLON |
00311154848EXPA1 |
| 2022-06-09 14:36:28 |
1,600 |
24.210 |
XLON |
00311154849EXPA1 |
| 2022-06-09 14:36:28 |
8 |
24.210 |
XLON |
00311154851EXPA1 |
| 2022-06-09 14:36:29 |
440 |
24.210 |
XLON |
00311154856EXPA1 |
| 2022-06-09 14:36:29 |
489 |
24.205 |
XLON |
00311154860EXPA1 |
| 2022-06-09 14:36:29 |
77 |
24.205 |
XLON |
00311154861EXPA1 |
| 2022-06-09 14:36:38 |
605 |
24.210 |
CHIX |
00311154961EXPA1 |
| 2022-06-09 14:36:39 |
95 |
24.205 |
BATE |
00311154968EXPA1 |
| 2022-06-09 14:36:39 |
98 |
24.205 |
BATE |
00311154969EXPA1 |
| 2022-06-09 14:36:39 |
785 |
24.205 |
BATE |
00311154970EXPA1 |
| 2022-06-09 14:36:56 |
76 |
24.215 |
XLON |
00311155077EXPA1 |
| 2022-06-09 14:37:01 |
621 |
24.215 |
CHIX |
00311155163EXPA1 |
| 2022-06-09 14:37:01 |
688 |
24.215 |
XLON |
00311155166EXPA1 |
| 2022-06-09 14:37:01 |
2,133 |
24.215 |
XLON |
00311155167EXPA1 |
| 2022-06-09 14:37:01 |
656 |
24.215 |
XLON |
00311155168EXPA1 |
| 2022-06-09 14:37:01 |
233 |
24.215 |
XLON |
00311155170EXPA1 |
| 2022-06-09 14:37:01 |
877 |
24.215 |
XLON |
00311155172EXPA1 |
| 2022-06-09 14:37:18 |
400 |
24.210 |
XLON |
00311155286EXPA1 |
| 2022-06-09 14:37:18 |
440 |
24.210 |
XLON |
00311155288EXPA1 |
| 2022-06-09 14:37:18 |
439 |
24.210 |
XLON |
00311155289EXPA1 |
| 2022-06-09 14:37:18 |
400 |
24.210 |
XLON |
00311155290EXPA1 |
| 2022-06-09 14:37:18 |
440 |
24.210 |
XLON |
00311155291EXPA1 |
| 2022-06-09 14:37:19 |
1,137 |
24.205 |
XLON |
00311155301EXPA1 |
| 2022-06-09 14:37:19 |
603 |
24.205 |
XLON |
00311155303EXPA1 |
| 2022-06-09 14:37:22 |
95 |
24.205 |
BATE |
00311155344EXPA1 |
| 2022-06-09 14:37:22 |
74 |
24.205 |
BATE |
00311155345EXPA1 |
| 2022-06-09 14:37:22 |
74 |
24.205 |
BATE |
00311155346EXPA1 |
| 2022-06-09 14:37:22 |
95 |
24.205 |
BATE |
00311155347EXPA1 |
| 2022-06-09 14:37:22 |
74 |
24.205 |
BATE |
00311155348EXPA1 |
| 2022-06-09 14:37:25 |
95 |
24.205 |
BATE |
00311155352EXPA1 |
| 2022-06-09 14:37:25 |
74 |
24.205 |
BATE |
00311155353EXPA1 |
| 2022-06-09 14:37:25 |
291 |
24.205 |
BATE |
00311155354EXPA1 |
| 2022-06-09 14:37:25 |
333 |
24.205 |
BATE |
00311155355EXPA1 |
| 2022-06-09 14:37:25 |
277 |
24.205 |
BATE |
00311155356EXPA1 |
| 2022-06-09 14:37:31 |
81 |
24.205 |
CHIX |
00311155418EXPA1 |
| 2022-06-09 14:37:31 |
870 |
24.205 |
CHIX |
00311155419EXPA1 |
| 2022-06-09 14:37:34 |
76 |
24.205 |
XLON |
00311155442EXPA1 |
| 2022-06-09 14:37:34 |
440 |
24.205 |
XLON |
00311155443EXPA1 |
| 2022-06-09 14:37:34 |
439 |
24.205 |
XLON |
00311155444EXPA1 |
| 2022-06-09 14:37:35 |
602 |
24.200 |
XLON |
00311155446EXPA1 |
| 2022-06-09 14:37:39 |
400 |
24.205 |
XLON |
00311155464EXPA1 |
| 2022-06-09 14:37:39 |
410 |
24.205 |
XLON |
00311155465EXPA1 |
| 2022-06-09 14:37:39 |
400 |
24.205 |
XLON |
00311155466EXPA1 |
| 2022-06-09 14:37:40 |
889 |
24.205 |
XLON |
00311155467EXPA1 |
| 2022-06-09 14:37:55 |
568 |
24.190 |
BATE |
00311155572EXPA1 |
| 2022-06-09 14:37:55 |
309 |
24.190 |
CHIX |
00311155570EXPA1 |
| 2022-06-09 14:37:55 |
59 |
24.190 |
CHIX |
00311155573EXPA1 |
| 2022-06-09 14:37:55 |
219 |
24.190 |
CHIX |
00311155574EXPA1 |
| 2022-06-09 14:37:55 |
250 |
24.190 |
CHIX |
00311155576EXPA1 |
| 2022-06-09 14:37:55 |
59 |
24.190 |
CHIX |
00311155577EXPA1 |
| 2022-06-09 14:37:56 |
500 |
24.190 |
XLON |
00311155588EXPA1 |
| 2022-06-09 14:37:56 |
500 |
24.190 |
XLON |
00311155589EXPA1 |
| 2022-06-09 14:37:56 |
163 |
24.190 |
XLON |
00311155590EXPA1 |
| 2022-06-09 14:37:56 |
470 |
24.190 |
XLON |
00311155591EXPA1 |
| 2022-06-09 14:37:56 |
281 |
24.190 |
XLON |
00311155592EXPA1 |
| 2022-06-09 14:38:04 |
1,163 |
24.200 |
XLON |
00311155624EXPA1 |
| 2022-06-09 14:38:10 |
643 |
24.200 |
XLON |
00311155676EXPA1 |
| 2022-06-09 14:38:10 |
440 |
24.200 |
XLON |
00311155677EXPA1 |
| 2022-06-09 14:38:10 |
439 |
24.200 |
XLON |
00311155678EXPA1 |
| 2022-06-09 14:38:10 |
316 |
24.200 |
XLON |
00311155679EXPA1 |
| 2022-06-09 14:38:10 |
192 |
24.200 |
XLON |
00311155680EXPA1 |
| 2022-06-09 14:38:10 |
333 |
24.200 |
XLON |
00311155681EXPA1 |
| 2022-06-09 14:38:25 |
289 |
24.185 |
BATE |
00311155817EXPA1 |
| 2022-06-09 14:38:25 |
24 |
24.185 |
BATE |
00311155818EXPA1 |
| 2022-06-09 14:38:25 |
18 |
24.185 |
BATE |
00311155819EXPA1 |
| 2022-06-09 14:38:25 |
199 |
24.185 |
BATE |
00311155820EXPA1 |
| 2022-06-09 14:38:25 |
31 |
24.185 |
BATE |
00311155821EXPA1 |
| 2022-06-09 14:38:25 |
24 |
24.185 |
BATE |
00311155822EXPA1 |
| 2022-06-09 14:38:25 |
49 |
24.185 |
BATE |
00311155823EXPA1 |
| 2022-06-09 14:38:26 |
439 |
24.185 |
XLON |
00311155830EXPA1 |
| 2022-06-09 14:38:26 |
440 |
24.185 |
XLON |
00311155831EXPA1 |
| 2022-06-09 14:38:26 |
400 |
24.185 |
XLON |
00311155832EXPA1 |
| 2022-06-09 14:38:26 |
439 |
24.185 |
XLON |
00311155833EXPA1 |
| 2022-06-09 14:38:26 |
260 |
24.185 |
XLON |
00311155834EXPA1 |
| 2022-06-09 14:38:38 |
935 |
24.190 |
CHIX |
00311155951EXPA1 |
| 2022-06-09 14:38:40 |
912 |
24.195 |
XLON |
00311155983EXPA1 |
| 2022-06-09 14:38:40 |
439 |
24.195 |
XLON |
00311155984EXPA1 |
| 2022-06-09 14:38:40 |
377 |
24.195 |
XLON |
00311155985EXPA1 |
| 2022-06-09 14:38:53 |
440 |
24.200 |
XLON |
00311156081EXPA1 |
| 2022-06-09 14:39:00 |
95 |
24.200 |
BATE |
00311156153EXPA1 |
| 2022-06-09 14:39:00 |
74 |
24.200 |
BATE |
00311156154EXPA1 |
| 2022-06-09 14:39:00 |
227 |
24.200 |
BATE |
00311156155EXPA1 |
| 2022-06-09 14:39:00 |
804 |
24.200 |
BATE |
00311156156EXPA1 |
| 2022-06-09 14:39:00 |
1,228 |
24.200 |
XLON |
00311156151EXPA1 |
| 2022-06-09 14:39:00 |
2,307 |
24.200 |
XLON |
00311156152EXPA1 |
| 2022-06-09 14:39:05 |
13 |
24.195 |
CHIX |
00311156237EXPA1 |
| 2022-06-09 14:39:05 |
297 |
24.195 |
CHIX |
00311156238EXPA1 |
| 2022-06-09 14:39:17 |
751 |
24.175 |
XLON |
00311156360EXPA1 |
| 2022-06-09 14:39:17 |
241 |
24.175 |
XLON |
00311156362EXPA1 |
| 2022-06-09 14:39:18 |
590 |
24.180 |
CHIX |
00311156366EXPA1 |
| 2022-06-09 14:39:18 |
2 |
24.180 |
CHIX |
00311156367EXPA1 |
| 2022-06-09 14:39:24 |
134 |
24.185 |
BATE |
00311156399EXPA1 |
| 2022-06-09 14:39:24 |
318 |
24.185 |
BATE |
00311156400EXPA1 |
| 2022-06-09 14:39:24 |
134 |
24.185 |
BATE |
00311156402EXPA1 |
| 2022-06-09 14:39:24 |
79 |
24.185 |
XLON |
00311156401EXPA1 |
| 2022-06-09 14:39:24 |
1,079 |
24.185 |
XLON |
00311156403EXPA1 |
| 2022-06-09 14:39:25 |
439 |
24.185 |
XLON |
00311156411EXPA1 |
| 2022-06-09 14:39:25 |
440 |
24.185 |
XLON |
00311156412EXPA1 |
| 2022-06-09 14:39:25 |
400 |
24.185 |
XLON |
00311156413EXPA1 |
| 2022-06-09 14:39:37 |
400 |
24.190 |
XLON |
00311156473EXPA1 |
| 2022-06-09 14:39:37 |
440 |
24.190 |
XLON |
00311156474EXPA1 |
| 2022-06-09 14:39:37 |
350 |
24.190 |
XLON |
00311156475EXPA1 |
| 2022-06-09 14:39:37 |
408 |
24.190 |
XLON |
00311156476EXPA1 |
| 2022-06-09 14:39:39 |
898 |
24.190 |
CHIX |
00311156479EXPA1 |
| 2022-06-09 14:39:40 |
400 |
24.190 |
XLON |
00311156484EXPA1 |
| 2022-06-09 14:39:40 |
439 |
24.190 |
XLON |
00311156485EXPA1 |
| 2022-06-09 14:39:40 |
440 |
24.190 |
XLON |
00311156486EXPA1 |
| 2022-06-09 14:39:40 |
400 |
24.190 |
XLON |
00311156487EXPA1 |
| 2022-06-09 14:39:40 |
922 |
24.190 |
XLON |
00311156488EXPA1 |
| 2022-06-09 14:39:41 |
219 |
24.185 |
BATE |
00311156491EXPA1 |
| 2022-06-09 14:39:41 |
183 |
24.185 |
BATE |
00311156492EXPA1 |
| 2022-06-09 14:39:41 |
181 |
24.185 |
BATE |
00311156493EXPA1 |
| 2022-06-09 14:39:55 |
821 |
24.190 |
XLON |
00311156540EXPA1 |
| 2022-06-09 14:39:55 |
67 |
24.190 |
XLON |
00311156541EXPA1 |
| 2022-06-09 14:40:00 |
400 |
24.190 |
XLON |
00311156567EXPA1 |
| 2022-06-09 14:40:00 |
574 |
24.185 |
XLON |
00311156573EXPA1 |
| 2022-06-09 14:40:05 |
562 |
24.180 |
BATE |
00311156639EXPA1 |
| 2022-06-09 14:40:05 |
50 |
24.180 |
BATE |
00311156641EXPA1 |
| 2022-06-09 14:40:15 |
400 |
24.195 |
XLON |
00311156678EXPA1 |
| 2022-06-09 14:40:15 |
440 |
24.195 |
XLON |
00311156679EXPA1 |
| 2022-06-09 14:40:15 |
439 |
24.195 |
XLON |
00311156680EXPA1 |
| 2022-06-09 14:40:18 |
439 |
24.190 |
XLON |
00311156705EXPA1 |
| 2022-06-09 14:40:18 |
400 |
24.190 |
XLON |
00311156706EXPA1 |
| 2022-06-09 14:40:18 |
701 |
24.190 |
XLON |
00311156707EXPA1 |
| 2022-06-09 14:40:18 |
37 |
24.190 |
XLON |
00311156708EXPA1 |
| 2022-06-09 14:40:18 |
524 |
24.190 |
XLON |
00311156709EXPA1 |
| 2022-06-09 14:40:18 |
306 |
24.190 |
XLON |
00311156710EXPA1 |
| 2022-06-09 14:40:18 |
132 |
24.190 |
XLON |
00311156711EXPA1 |
| 2022-06-09 14:40:18 |
23 |
24.190 |
XLON |
00311156712EXPA1 |
| 2022-06-09 14:40:18 |
203 |
24.190 |
XLON |
00311156713EXPA1 |
| 2022-06-09 14:40:18 |
37 |
24.190 |
XLON |
00311156714EXPA1 |
| 2022-06-09 14:40:19 |
590 |
24.190 |
CHIX |
00311156722EXPA1 |
| 2022-06-09 14:40:19 |
590 |
24.190 |
CHIX |
00311156723EXPA1 |
| 2022-06-09 14:40:19 |
63 |
24.190 |
CHIX |
00311156725EXPA1 |
| 2022-06-09 14:40:23 |
244 |
24.190 |
XLON |
00311156740EXPA1 |
| 2022-06-09 14:40:23 |
1,027 |
24.190 |
XLON |
00311156741EXPA1 |
| 2022-06-09 14:40:23 |
244 |
24.190 |
XLON |
00311156742EXPA1 |
| 2022-06-09 14:40:36 |
711 |
24.180 |
XLON |
00311156814EXPA1 |
| 2022-06-09 14:40:36 |
1,753 |
24.180 |
XLON |
00311156815EXPA1 |
| 2022-06-09 14:40:36 |
58 |
24.180 |
XLON |
00311156816EXPA1 |
| 2022-06-09 14:40:44 |
95 |
24.185 |
BATE |
00311156862EXPA1 |
| 2022-06-09 14:40:44 |
126 |
24.185 |
BATE |
00311156863EXPA1 |
| 2022-06-09 14:40:45 |
824 |
24.185 |
BATE |
00311156866EXPA1 |
| 2022-06-09 14:40:52 |
751 |
24.175 |
XLON |
00311156902EXPA1 |
| 2022-06-09 14:40:56 |
882 |
24.170 |
XLON |
00311156929EXPA1 |
| 2022-06-09 14:40:56 |
152 |
24.170 |
XLON |
00311156930EXPA1 |
| 2022-06-09 14:41:00 |
625 |
24.165 |
CHIX |
00311156966EXPA1 |
| 2022-06-09 14:41:00 |
460 |
24.165 |
XLON |
00311156967EXPA1 |
| 2022-06-09 14:41:00 |
321 |
24.165 |
XLON |
00311156968EXPA1 |
|
|
|
|
00311157021EXPA1 |
| 2022-06-09 14:41:09 |
439 |
24.165 |
XLON |
00311157022EXPA1 |
| 2022-06-09 14:41:09 |
163 |
24.165 |
XLON |
00311157023EXPA1 |
| 2022-06-09 14:41:09 |
405 |
24.165 |
XLON |
00311157024EXPA1 |
| 2022-06-09 14:41:09 |
400 |
24.165 |
XLON |
00311157025EXPA1 |
| 2022-06-09 14:41:09 |
15 |
24.165 |
XLON |
00311157026EXPA1 |
| 2022-06-09 14:41:15 |
476 |
24.160 |
BATE |
00311157059EXPA1 |
| 2022-06-09 14:41:15 |
40 |
24.160 |
BATE |
00311157060EXPA1 |
| 2022-06-09 14:41:15 |
504 |
24.160 |
CHIX |
00311157061EXPA1 |
| 2022-06-09 14:41:21 |
757 |
24.155 |
XLON |
00311157127EXPA1 |
| 2022-06-09 14:41:23 |
400 |
24.155 |
XLON |
00311157159EXPA1 |
| 2022-06-09 14:41:23 |
439 |
24.155 |
XLON |
00311157160EXPA1 |
| 2022-06-09 14:41:23 |
440 |
24.155 |
XLON |
00311157161EXPA1 |
| 2022-06-09 14:41:23 |
400 |
24.155 |
XLON |
00311157162EXPA1 |
| 2022-06-09 14:41:23 |
413 |
24.155 |
XLON |
00311157163EXPA1 |
| 2022-06-09 14:41:36 |
74 |
24.160 |
BATE |
00311157270EXPA1 |
| 2022-06-09 14:41:36 |
74 |
24.160 |
BATE |
00311157271EXPA1 |
| 2022-06-09 14:41:45 |
585 |
24.175 |
CHIX |
00311157288EXPA1 |
| 2022-06-09 14:41:45 |
454 |
24.175 |
CHIX |
00311157289EXPA1 |
| 2022-06-09 14:41:46 |
440 |
24.175 |
XLON |
00311157295EXPA1 |
| 2022-06-09 14:41:46 |
400 |
24.175 |
XLON |
00311157296EXPA1 |
| 2022-06-09 14:41:46 |
439 |
24.175 |
XLON |
00311157297EXPA1 |
| 2022-06-09 14:41:46 |
400 |
24.175 |
XLON |
00311157298EXPA1 |
| 2022-06-09 14:41:46 |
439 |
24.175 |
XLON |
00311157299EXPA1 |
| 2022-06-09 14:41:46 |
440 |
24.175 |
XLON |
00311157300EXPA1 |
| 2022-06-09 14:41:46 |
64 |
24.175 |
XLON |
00311157301EXPA1 |
| 2022-06-09 14:41:56 |
846 |
24.175 |
BATE |
00311157331EXPA1 |
| 2022-06-09 14:41:58 |
261 |
24.175 |
XLON |
00311157338EXPA1 |
| 2022-06-09 14:41:58 |
400 |
24.175 |
XLON |
00311157339EXPA1 |
| 2022-06-09 14:42:00 |
906 |
24.170 |
XLON |
00311157364EXPA1 |
| 2022-06-09 14:42:10 |
440 |
24.160 |
XLON |
00311157432EXPA1 |
| 2022-06-09 14:42:10 |
400 |
24.160 |
XLON |
00311157433EXPA1 |
| 2022-06-09 14:42:10 |
439 |
24.160 |
XLON |
00311157434EXPA1 |
| 2022-06-09 14:42:10 |
400 |
24.160 |
XLON |
00311157435EXPA1 |
| 2022-06-09 14:42:10 |
374 |
24.160 |
XLON |
00311157436EXPA1 |
| 2022-06-09 14:42:20 |
95 |
24.160 |
BATE |
00311157491EXPA1 |
| 2022-06-09 14:42:20 |
74 |
24.160 |
BATE |
00311157492EXPA1 |
| 2022-06-09 14:42:20 |
440 |
24.160 |
XLON |
00311157486EXPA1 |
| 2022-06-09 14:42:20 |
220 |
24.160 |
XLON |
00311157487EXPA1 |
| 2022-06-09 14:42:20 |
439 |
24.160 |
XLON |
00311157488EXPA1 |
| 2022-06-09 14:42:20 |
400 |
24.160 |
XLON |
00311157489EXPA1 |
| 2022-06-09 14:42:20 |
37 |
24.160 |
XLON |
00311157490EXPA1 |
| 2022-06-09 14:42:21 |
74 |
24.160 |
BATE |
00311157493EXPA1 |
| 2022-06-09 14:42:21 |
95 |
24.160 |
BATE |
00311157494EXPA1 |
| 2022-06-09 14:42:21 |
74 |
24.160 |
BATE |
00311157495EXPA1 |
| 2022-06-09 14:42:21 |
74 |
24.160 |
BATE |
00311157496EXPA1 |
| 2022-06-09 14:42:21 |
494 |
24.160 |
BATE |
00311157497EXPA1 |
| 2022-06-09 14:42:23 |
301 |
24.155 |
CHIX |
00311157503EXPA1 |
| 2022-06-09 14:42:23 |
206 |
24.155 |
CHIX |
00311157504EXPA1 |
| 2022-06-09 14:42:23 |
513 |
24.155 |
XLON |
00311157505EXPA1 |
| 2022-06-09 14:42:23 |
582 |
24.150 |
XLON |
00311157506EXPA1 |
| 2022-06-09 14:42:40 |
499 |
24.130 |
CHIX |
00311157679EXPA1 |
| 2022-06-09 14:42:48 |
2,766 |
24.140 |
XLON |
00311157711EXPA1 |
| 2022-06-09 14:42:49 |
892 |
24.135 |
XLON |
00311157716EXPA1 |
| 2022-06-09 14:42:59 |
95 |
24.135 |
BATE |
00311157755EXPA1 |
| 2022-06-09 14:42:59 |
74 |
24.135 |
BATE |
00311157756EXPA1 |
| 2022-06-09 14:42:59 |
95 |
24.135 |
BATE |
00311157757EXPA1 |
| 2022-06-09 14:42:59 |
74 |
24.135 |
BATE |
00311157758EXPA1 |
| 2022-06-09 14:42:59 |
74 |
24.135 |
BATE |
00311157759EXPA1 |
| 2022-06-09 14:42:59 |
95 |
24.135 |
BATE |
00311157760EXPA1 |
| 2022-06-09 14:42:59 |
74 |
24.135 |
BATE |
00311157761EXPA1 |
| 2022-06-09 14:42:59 |
74 |
24.135 |
BATE |
00311157762EXPA1 |
| 2022-06-09 14:42:59 |
118 |
24.135 |
BATE |
00311157763EXPA1 |
| 2022-06-09 14:42:59 |
440 |
24.135 |
XLON |
00311157764EXPA1 |
| 2022-06-09 14:42:59 |
439 |
24.135 |
XLON |
00311157765EXPA1 |
| 2022-06-09 14:42:59 |
400 |
24.135 |
XLON |
00311157766EXPA1 |
| 2022-06-09 14:43:00 |
421 |
24.130 |
CHIX |
00311157767EXPA1 |
| 2022-06-09 14:43:00 |
86 |
24.130 |
CHIX |
00311157768EXPA1 |
| 2022-06-09 14:43:15 |
589 |
24.125 |
XLON |
00311157927EXPA1 |
| 2022-06-09 14:43:23 |
2,755 |
24.125 |
XLON |
00311157983EXPA1 |
| 2022-06-09 14:43:24 |
462 |
24.130 |
CHIX |
00311157988EXPA1 |
| 2022-06-09 14:43:24 |
334 |
24.130 |
CHIX |
00311157989EXPA1 |
| 2022-06-09 14:43:25 |
750 |
24.120 |
BATE |
00311157996EXPA1 |
| 2022-06-09 14:43:25 |
469 |
24.125 |
XLON |
00311157992EXPA1 |
| 2022-06-09 14:43:37 |
155 |
24.125 |
XLON |
00311158066EXPA1 |
| 2022-06-09 14:43:37 |
249 |
24.125 |
XLON |
00311158067EXPA1 |
| 2022-06-09 14:43:37 |
439 |
24.125 |
XLON |
00311158068EXPA1 |
| 2022-06-09 14:43:37 |
440 |
24.125 |
XLON |
00311158069EXPA1 |
| 2022-06-09 14:43:37 |
401 |
24.125 |
XLON |
00311158070EXPA1 |
| 2022-06-09 14:43:37 |
146 |
24.125 |
XLON |
00311158071EXPA1 |
| 2022-06-09 14:43:38 |
249 |
24.125 |
XLON |
00311158076EXPA1 |
| 2022-06-09 14:43:38 |
400 |
24.125 |
XLON |
00311158077EXPA1 |
| 2022-06-09 14:43:38 |
440 |
24.125 |
XLON |
00311158078EXPA1 |
| 2022-06-09 14:43:38 |
323 |
24.125 |
XLON |
00311158079EXPA1 |
| 2022-06-09 14:43:51 |
440 |
24.120 |
XLON |
00311158188EXPA1 |
| 2022-06-09 14:43:51 |
400 |
24.120 |
XLON |
00311158189EXPA1 |
| 2022-06-09 14:43:55 |
508 |
24.115 |
BATE |
00311158222EXPA1 |
| 2022-06-09 14:43:55 |
115 |
24.115 |
CHIX |
00311158220EXPA1 |
| 2022-06-09 14:43:55 |
625 |
24.115 |
CHIX |
00311158221EXPA1 |
| 2022-06-09 14:44:02 |
646 |
24.125 |
XLON |
00311158309EXPA1 |
| 2022-06-09 14:44:02 |
1,796 |
24.125 |
XLON |
00311158310EXPA1 |
| 2022-06-09 14:44:15 |
502 |
24.135 |
CHIX |
00311158389EXPA1 |
| 2022-06-09 14:44:28 |
236 |
24.155 |
BATE |
00311158455EXPA1 |
| 2022-06-09 14:44:28 |
199 |
24.155 |
BATE |
00311158457EXPA1 |
| 2022-06-09 14:44:28 |
81 |
24.155 |
BATE |
00311158458EXPA1 |
| 2022-06-09 14:44:28 |
103 |
24.155 |
BATE |
00311158460EXPA1 |
| 2022-06-09 14:44:28 |
33 |
24.155 |
BATE |
00311158461EXPA1 |
| 2022-06-09 14:44:28 |
46 |
24.155 |
BATE |
00311158462EXPA1 |
| 2022-06-09 14:44:28 |
109 |
24.155 |
BATE |
00311158463EXPA1 |
| 2022-06-09 14:44:28 |
21 |
24.155 |
BATE |
00311158464EXPA1 |
| 2022-06-09 14:44:28 |
160 |
24.155 |
BATE |
00311158466EXPA1 |
| 2022-06-09 14:44:28 |
1,382 |
24.155 |
XLON |
00311158456EXPA1 |
| 2022-06-09 14:44:28 |
2,311 |
24.155 |
XLON |
00311158469EXPA1 |
| 2022-06-09 14:44:44 |
82 |
24.135 |
CHIX |
00311158612EXPA1 |
| 2022-06-09 14:44:44 |
275 |
24.135 |
CHIX |
00311158613EXPA1 |
| 2022-06-09 14:44:44 |
183 |
24.135 |
CHIX |
00311158614EXPA1 |
| 2022-06-09 14:44:44 |
470 |
24.140 |
XLON |
00311158616EXPA1 |
| 2022-06-09 14:44:44 |
470 |
24.140 |
XLON |
00311158617EXPA1 |
| 2022-06-09 14:44:44 |
400 |
24.140 |
XLON |
00311158618EXPA1 |
| 2022-06-09 14:44:44 |
163 |
24.140 |
XLON |
00311158619EXPA1 |
| 2022-06-09 14:44:44 |
463 |
24.140 |
XLON |
00311158620EXPA1 |
| 2022-06-09 14:44:59 |
74 |
24.140 |
BATE |
00311158701EXPA1 |
| 2022-06-09 14:45:00 |
460 |
24.140 |
BATE |
00311158709EXPA1 |
| 2022-06-09 14:45:00 |
80 |
24.140 |
CHIX |
00311158708EXPA1 |
| 2022-06-09 14:45:00 |
100 |
24.140 |
CHIX |
00311158710EXPA1 |
| 2022-06-09 14:45:00 |
331 |
24.140 |
CHIX |
00311158711EXPA1 |
| 2022-06-09 14:45:10 |
1,012 |
24.145 |
XLON |
00311158768EXPA1 |
| 2022-06-09 14:45:10 |
1,210 |
24.145 |
XLON |
00311158769EXPA1 |
| 2022-06-09 14:45:10 |
1,883 |
24.145 |
XLON |
00311158770EXPA1 |
| 2022-06-09 14:45:10 |
961 |
24.140 |
XLON |
00311158774EXPA1 |
| 2022-06-09 14:45:22 |
20 |
24.140 |
CHIX |
00311158852EXPA1 |
| 2022-06-09 14:45:22 |
518 |
24.140 |
CHIX |
00311158853EXPA1 |
| 2022-06-09 14:45:22 |
20 |
24.140 |
CHIX |
00311158854EXPA1 |
| 2022-06-09 14:45:28 |
400 |
24.145 |
XLON |
00311158885EXPA1 |
| 2022-06-09 14:45:28 |
439 |
24.145 |
XLON |
00311158886EXPA1 |
| 2022-06-09 14:45:28 |
440 |
24.145 |
XLON |
00311158887EXPA1 |
| 2022-06-09 14:45:28 |
400 |
24.145 |
XLON |
00311158888EXPA1 |
| 2022-06-09 14:45:28 |
886 |
24.145 |
XLON |
00311158889EXPA1 |
| 2022-06-09 14:45:29 |
1,010 |
24.140 |
BATE |
00311158895EXPA1 |
| 2022-06-09 14:45:51 |
93 |
24.145 |
CHIX |
00311159009EXPA1 |
| 2022-06-09 14:45:51 |
128 |
24.145 |
CHIX |
00311159010EXPA1 |
| 2022-06-09 14:45:52 |
501 |
24.140 |
CHIX |
00311159011EXPA1 |
| 2022-06-09 14:45:52 |
2,181 |
24.140 |
XLON |
00311159014EXPA1 |
| 2022-06-09 14:45:52 |
1,377 |
24.140 |
XLON |
00311159015EXPA1 |
| 2022-06-09 14:46:05 |
95 |
24.145 |
BATE |
00311159178EXPA1 |
| 2022-06-09 14:46:05 |
95 |
24.145 |
BATE |
00311159179EXPA1 |
| 2022-06-09 14:46:06 |
842 |
24.140 |
XLON |
00311159184EXPA1 |
| 2022-06-09 14:46:09 |
75 |
24.135 |
BATE |
00311159199EXPA1 |
| 2022-06-09 14:46:09 |
32 |
24.135 |
BATE |
00311159200EXPA1 |
| 2022-06-09 14:46:09 |
263 |
24.135 |
CHIX |
00311159198EXPA1 |
| 2022-06-09 14:46:15 |
490 |
24.135 |
XLON |
00311159303EXPA1 |
| 2022-06-09 14:46:15 |
400 |
24.135 |
XLON |
00311159304EXPA1 |
| 2022-06-09 14:46:15 |
400 |
24.135 |
XLON |
00311159305EXPA1 |
| 2022-06-09 14:46:20 |
867 |
24.130 |
XLON |
00311159378EXPA1 |
| 2022-06-09 14:46:23 |
654 |
24.130 |
XLON |
00311159403EXPA1 |
| 2022-06-09 14:46:25 |
74 |
24.130 |
BATE |
00311159415EXPA1 |
| 2022-06-09 14:46:25 |
95 |
24.130 |
BATE |
00311159416EXPA1 |
| 2022-06-09 14:46:25 |
74 |
24.130 |
BATE |
00311159417EXPA1 |
| 2022-06-09 14:46:26 |
330 |
24.125 |
CHIX |
00311159425EXPA1 |
| 2022-06-09 14:46:26 |
212 |
24.125 |
CHIX |
00311159428EXPA1 |
| 2022-06-09 14:46:26 |
890 |
24.125 |
XLON |
00311159426EXPA1 |
| 2022-06-09 14:46:26 |
102 |
24.125 |
XLON |
00311159427EXPA1 |
| 2022-06-09 14:46:34 |
163 |
24.120 |
XLON |
00311159491EXPA1 |
| 2022-06-09 14:46:34 |
400 |
24.120 |
XLON |
00311159492EXPA1 |
| 2022-06-09 14:46:34 |
500 |
24.120 |
XLON |
00311159493EXPA1 |
| 2022-06-09 14:46:34 |
527 |
24.120 |
XLON |
00311159494EXPA1 |
| 2022-06-09 14:46:41 |
899 |
24.115 |
BATE |
00311159547EXPA1 |
| 2022-06-09 14:46:46 |
352 |
24.115 |
CHIX |
00311159574EXPA1 |
| 2022-06-09 14:46:46 |
142 |
24.115 |
CHIX |
00311159575EXPA1 |
| 2022-06-09 14:46:46 |
940 |
24.115 |
XLON |
00311159576EXPA1 |
| 2022-06-09 14:46:51 |
301 |
24.110 |
XLON |
00311159595EXPA1 |
| 2022-06-09 14:46:51 |
1,135 |
24.110 |
XLON |
00311159596EXPA1 |
| 2022-06-09 14:46:51 |
266 |
24.110 |
XLON |
00311159597EXPA1 |
| 2022-06-09 14:46:51 |
274 |
24.110 |
XLON |
00311159598EXPA1 |
| 2022-06-09 14:46:51 |
335 |
24.110 |
XLON |
00311159599EXPA1 |
| 2022-06-09 14:47:06 |
95 |
24.090 |
BATE |
00311159674EXPA1 |
| 2022-06-09 14:47:06 |
74 |
24.090 |
BATE |
00311159675EXPA1 |
| 2022-06-09 14:47:06 |
95 |
24.090 |
BATE |
00311159676EXPA1 |
| 2022-06-09 14:47:07 |
314 |
24.090 |
XLON |
00311159691EXPA1 |
| 2022-06-09 14:47:07 |
440 |
24.090 |
XLON |
00311159692EXPA1 |
| 2022-06-09 14:47:07 |
439 |
24.090 |
XLON |
00311159693EXPA1 |
| 2022-06-09 14:47:16 |
82 |
24.100 |
CHIX |
00311159744EXPA1 |
| 2022-06-09 14:47:16 |
931 |
24.100 |
CHIX |
00311159745EXPA1 |
| 2022-06-09 14:47:18 |
400 |
24.100 |
XLON |
00311159752EXPA1 |
| 2022-06-09 14:47:18 |
440 |
24.100 |
XLON |
00311159753EXPA1 |
| 2022-06-09 14:47:18 |
439 |
24.100 |
XLON |
00311159754EXPA1 |
| 2022-06-09 14:47:18 |
194 |
24.100 |
XLON |
00311159755EXPA1 |
| 2022-06-09 14:47:18 |
276 |
24.100 |
XLON |
00311159756EXPA1 |
| 2022-06-09 14:47:27 |
339 |
24.105 |
BATE |
00311159815EXPA1 |
| 2022-06-09 14:47:27 |
69 |
24.105 |
BATE |
00311159816EXPA1 |
| 2022-06-09 14:47:27 |
673 |
24.105 |
BATE |
00311159817EXPA1 |
| 2022-06-09 14:47:28 |
884 |
24.100 |
XLON |
00311159824EXPA1 |
| 2022-06-09 14:47:44 |
1,956 |
24.105 |
XLON |
00311159943EXPA1 |
| 2022-06-09 14:47:44 |
591 |
24.105 |
XLON |
00311159944EXPA1 |
| 2022-06-09 14:47:57 |
984 |
24.110 |
CHIX |
00311160076EXPA1 |
| 2022-06-09 14:47:57 |
400 |
24.110 |
XLON |
00311160070EXPA1 |
| 2022-06-09 14:47:57 |
439 |
24.110 |
XLON |
00311160071EXPA1 |
| 2022-06-09 14:47:57 |
400 |
24.110 |
XLON |
00311160072EXPA1 |
| 2022-06-09 14:47:57 |
400 |
24.110 |
XLON |
00311160073EXPA1 |
| 2022-06-09 14:47:57 |
230 |
24.110 |
XLON |
00311160074EXPA1 |
| 2022-06-09 14:48:02 |
637 |
24.105 |
BATE |
00311160121EXPA1 |
| 2022-06-09 14:48:02 |
1,313 |
24.105 |
XLON |
00311160122EXPA1 |
| 2022-06-09 14:48:07 |
400 |
24.110 |
XLON |
00311160167EXPA1 |
| 2022-06-09 14:48:07 |
400 |
24.110 |
XLON |
00311160170EXPA1 |
| 2022-06-09 14:48:15 |
550 |
24.115 |
XLON |
00311160224EXPA1 |
| 2022-06-09 14:48:15 |
400 |
24.115 |
XLON |
00311160225EXPA1 |
| 2022-06-09 14:48:15 |
202 |
24.115 |
XLON |
00311160226EXPA1 |
| 2022-06-09 14:48:15 |
692 |
24.115 |
XLON |
00311160227EXPA1 |
| 2022-06-09 14:48:15 |
202 |
24.115 |
XLON |
00311160228EXPA1 |
| 2022-06-09 14:48:28 |
95 |
24.125 |
BATE |
00311160348EXPA1 |
| 2022-06-09 14:48:28 |
54 |
24.125 |
BATE |
00311160349EXPA1 |
| 2022-06-09 14:48:28 |
74 |
24.125 |
BATE |
00311160350EXPA1 |
| 2022-06-09 14:48:28 |
95 |
24.125 |
BATE |
00311160351EXPA1 |
| 2022-06-09 14:48:28 |
74 |
24.125 |
BATE |
00311160353EXPA1 |
| 2022-06-09 14:48:28 |
565 |
24.125 |
BATE |
00311160354EXPA1 |
| 2022-06-09 14:48:29 |
452 |
24.120 |
CHIX |
00311160357EXPA1 |
| 2022-06-09 14:48:29 |
19 |
24.120 |
CHIX |
00311160359EXPA1 |
| 2022-06-09 14:48:29 |
541 |
24.120 |
XLON |
00311160358EXPA1 |
| 2022-06-09 14:48:32 |
1,248 |
24.115 |
XLON |
00311160395EXPA1 |
| 2022-06-09 14:48:34 |
30 |
24.115 |
XLON |
00311160403EXPA1 |
| 2022-06-09 14:48:35 |
1,091 |
24.115 |
XLON |
00311160405EXPA1 |
| 2022-06-09 14:48:53 |
510 |
24.090 |
CHIX |
00311160493EXPA1 |
| 2022-06-09 14:48:53 |
2,438 |
24.095 |
XLON |
00311160491EXPA1 |
| 2022-06-09 14:48:53 |
523 |
24.095 |
XLON |
00311160492EXPA1 |
| 2022-06-09 14:49:14 |
321 |
24.065 |
BATE |
00311160652EXPA1 |
| 2022-06-09 14:49:14 |
20 |
24.065 |
BATE |
00311160653EXPA1 |
| 2022-06-09 14:49:14 |
23 |
24.065 |
BATE |
00311160654EXPA1 |
| 2022-06-09 14:49:14 |
228 |
24.065 |
BATE |
00311160656EXPA1 |
| 2022-06-09 14:49:16 |
74 |
24.070 |
BATE |
00311160664EXPA1 |
| 2022-06-09 14:49:16 |
95 |
24.070 |
BATE |
00311160665EXPA1 |
| 2022-06-09 14:49:16 |
74 |
24.070 |
BATE |
00311160666EXPA1 |
| 2022-06-09 14:49:16 |
131 |
24.070 |
BATE |
00311160667EXPA1 |
| 2022-06-09 14:49:16 |
590 |
24.070 |
CHIX |
00311160668EXPA1 |
| 2022-06-09 14:49:16 |
171 |
24.070 |
CHIX |
00311160669EXPA1 |
| 2022-06-09 14:49:17 |
440 |
24.070 |
XLON |
00311160717EXPA1 |
| 2022-06-09 14:49:17 |
871 |
24.070 |
XLON |
00311160718EXPA1 |
| 2022-06-09 14:49:17 |
412 |
24.070 |
XLON |
00311160719EXPA1 |
| 2022-06-09 14:49:21 |
1,064 |
24.065 |
XLON |
00311160765EXPA1 |
| 2022-06-09 14:49:21 |
774 |
24.065 |
XLON |
00311160766EXPA1 |
| 2022-06-09 14:49:36 |
400 |
24.050 |
XLON |
00311160890EXPA1 |
| 2022-06-09 14:49:36 |
1,535 |
24.050 |
XLON |
00311160891EXPA1 |
| 2022-06-09 14:49:48 |
400 |
24.050 |
XLON |
00311160943EXPA1 |
| 2022-06-09 14:49:48 |
439 |
24.050 |
XLON |
00311160944EXPA1 |
| 2022-06-09 14:49:48 |
313 |
24.050 |
XLON |
00311160945EXPA1 |
| 2022-06-09 14:49:51 |
767 |
24.050 |
BATE |
00311160953EXPA1 |
| 2022-06-09 14:49:51 |
739 |
24.050 |
CHIX |
00311160952EXPA1 |
| 2022-06-09 14:49:57 |
400 |
24.050 |
XLON |
00311160986EXPA1 |
| 2022-06-09 14:49:57 |
439 |
24.050 |
XLON |
00311160987EXPA1 |
| 2022-06-09 14:49:57 |
440 |
24.050 |
XLON |
00311160988EXPA1 |
| 2022-06-09 14:49:57 |
400 |
24.050 |
XLON |
00311160989EXPA1 |
| 2022-06-09 14:49:57 |
439 |
24.050 |
XLON |
00311160990EXPA1 |
| 2022-06-09 14:49:57 |
440 |
24.050 |
XLON |
00311160991EXPA1 |
| 2022-06-09 14:50:07 |
282 |
24.050 |
XLON |
00311161021EXPA1 |
| 2022-06-09 14:50:12 |
400 |
24.045 |
XLON |
00311161055EXPA1 |
| 2022-06-09 14:50:12 |
440 |
24.045 |
XLON |
00311161056EXPA1 |
| 2022-06-09 14:50:12 |
439 |
24.045 |
XLON |
00311161057EXPA1 |
| 2022-06-09 14:50:12 |
163 |
24.045 |
XLON |
00311161058EXPA1 |
| 2022-06-09 14:50:12 |
400 |
24.045 |
XLON |
00311161059EXPA1 |
| 2022-06-09 14:50:12 |
248 |
24.045 |
XLON |
00311161060EXPA1 |
| 2022-06-09 14:50:21 |
355 |
24.055 |
CHIX |
00311161147EXPA1 |
| 2022-06-09 14:50:24 |
685 |
24.055 |
CHIX |
00311161177EXPA1 |
| 2022-06-09 14:50:31 |
740 |
24.045 |
BATE |
00311161205EXPA1 |
| 2022-06-09 14:50:31 |
617 |
24.050 |
XLON |
00311161197EXPA1 |
| 2022-06-09 14:50:31 |
840 |
24.050 |
XLON |
00311161198EXPA1 |
| 2022-06-09 14:50:32 |
400 |
24.045 |
XLON |
00311161206EXPA1 |
| 2022-06-09 14:50:32 |
410 |
24.045 |
XLON |
00311161207EXPA1 |
| 2022-06-09 14:50:52 |
419 |
24.055 |
XLON |
00311161291EXPA1 |
| 2022-06-09 14:50:55 |
58 |
24.060 |
BATE |
00311161309EXPA1 |
| 2022-06-09 14:50:55 |
95 |
24.060 |
BATE |
00311161310EXPA1 |
| 2022-06-09 14:50:55 |
74 |
24.060 |
BATE |
00311161311EXPA1 |
| 2022-06-09 14:50:55 |
74 |
24.060 |
BATE |
00311161312EXPA1 |
| 2022-06-09 14:50:55 |
95 |
24.060 |
BATE |
00311161313EXPA1 |
| 2022-06-09 14:50:55 |
74 |
24.060 |
BATE |
00311161314EXPA1 |
| 2022-06-09 14:50:55 |
74 |
24.060 |
BATE |
00311161315EXPA1 |
| 2022-06-09 14:50:55 |
458 |
24.060 |
BATE |
00311161316EXPA1 |
| 2022-06-09 14:50:58 |
765 |
24.055 |
XLON |
00311161328EXPA1 |
| 2022-06-09 14:50:59 |
79 |
24.055 |
XLON |
00311161333EXPA1 |
| 2022-06-09 14:51:01 |
745 |
24.055 |
CHIX |
00311161397EXPA1 |
| 2022-06-09 14:51:01 |
1,966 |
24.055 |
XLON |
00311161398EXPA1 |
| 2022-06-09 14:51:01 |
770 |
24.055 |
XLON |
00311161399EXPA1 |
| 2022-06-09 14:51:24 |
756 |
24.065 |
CHIX |
00311161531EXPA1 |
| 2022-06-09 14:51:38 |
164 |
24.100 |
XLON |
00311161628EXPA1 |
| 2022-06-09 14:51:39 |
95 |
24.100 |
BATE |
00311161635EXPA1 |
| 2022-06-09 14:51:39 |
74 |
24.100 |
BATE |
00311161636EXPA1 |
| 2022-06-09 14:51:39 |
318 |
24.100 |
BATE |
00311161637EXPA1 |
| 2022-06-09 14:51:39 |
373 |
24.100 |
BATE |
00311161638EXPA1 |
| 2022-06-09 14:51:39 |
74 |
24.100 |
BATE |
00311161639EXPA1 |
| 2022-06-09 14:51:39 |
45 |
24.100 |
BATE |
00311161640EXPA1 |
| 2022-06-09 14:51:43 |
569 |
24.085 |
XLON |
00311161658EXPA1 |
| 2022-06-09 14:52:01 |
784 |
24.105 |
CHIX |
00311161766EXPA1 |
| 2022-06-09 14:52:18 |
41 |
24.120 |
BATE |
00311161884EXPA1 |
| 2022-06-09 14:52:18 |
996 |
24.120 |
BATE |
00311161889EXPA1 |
| 2022-06-09 14:52:23 |
400 |
24.120 |
XLON |
00311161922EXPA1 |
| 2022-06-09 14:52:23 |
440 |
24.120 |
XLON |
00311161923EXPA1 |
| 2022-06-09 14:52:23 |
439 |
24.120 |
XLON |
00311161924EXPA1 |
| 2022-06-09 14:52:23 |
163 |
24.120 |
XLON |
00311161925EXPA1 |
| 2022-06-09 14:52:23 |
130 |
24.120 |
XLON |
00311161926EXPA1 |
| 2022-06-09 14:52:23 |
400 |
24.120 |
XLON |
00311161927EXPA1 |
| 2022-06-09 14:52:23 |
440 |
24.120 |
XLON |
00311161928EXPA1 |
| 2022-06-09 14:52:24 |
181 |
24.115 |
CHIX |
00311161932EXPA1 |
| 2022-06-09 14:52:26 |
400 |
24.120 |
XLON |
00311161947EXPA1 |
| 2022-06-09 14:52:29 |
2,000 |
24.120 |
XLON |
00311161972EXPA1 |
| 2022-06-09 14:52:45 |
501 |
24.125 |
CHIX |
00311162030EXPA1 |
| 2022-06-09 14:52:45 |
156 |
24.125 |
CHIX |
00311162031EXPA1 |
| 2022-06-09 14:52:45 |
446 |
24.125 |
CHIX |
00311162033EXPA1 |
| 2022-06-09 14:52:50 |
9 |
24.120 |
BATE |
00311162051EXPA1 |
| 2022-06-09 14:52:50 |
467 |
24.120 |
BATE |
00311162052EXPA1 |
| 2022-06-09 14:53:14 |
462 |
24.130 |
XLON |
00311162206EXPA1 |
| 2022-06-09 14:53:19 |
973 |
24.130 |
BATE |
00311162220EXPA1 |
| 2022-06-09 14:53:19 |
41 |
24.130 |
BATE |
00311162221EXPA1 |
| 2022-06-09 14:53:19 |
497 |
24.125 |
CHIX |
00311162225EXPA1 |
| 2022-06-09 14:53:40 |
477 |
24.135 |
CHIX |
00311162323EXPA1 |
| 2022-06-09 14:53:57 |
400 |
24.125 |
XLON |
00311162411EXPA1 |
| 2022-06-09 14:54:00 |
186 |
24.125 |
BATE |
00311162440EXPA1 |
| 2022-06-09 14:54:00 |
579 |
24.125 |
BATE |
00311162443EXPA1 |
| 2022-06-09 14:54:05 |
532 |
24.120 |
CHIX |
00311162498EXPA1 |
| 2022-06-09 14:54:06 |
400 |
24.125 |
XLON |
00311162503EXPA1 |
| 2022-06-09 14:54:06 |
440 |
24.125 |
XLON |
00311162504EXPA1 |
| 2022-06-09 14:54:06 |
163 |
24.125 |
XLON |
00311162505EXPA1 |
| 2022-06-09 14:54:06 |
417 |
24.125 |
XLON |
00311162506EXPA1 |
| 2022-06-09 14:54:06 |
439 |
24.125 |
XLON |
00311162507EXPA1 |
| 2022-06-09 14:54:06 |
20 |
24.125 |
XLON |
00311162508EXPA1 |
| 2022-06-09 14:54:09 |
400 |
24.120 |
XLON |
00311162529EXPA1 |
| 2022-06-09 14:54:09 |
440 |
24.120 |
XLON |
00311162530EXPA1 |
| 2022-06-09 14:54:09 |
417 |
24.120 |
XLON |
00311162531EXPA1 |
| 2022-06-09 14:54:09 |
163 |
24.120 |
XLON |
00311162532EXPA1 |
| 2022-06-09 14:54:09 |
439 |
24.120 |
XLON |
00311162533EXPA1 |
| 2022-06-09 14:54:09 |
353 |
24.120 |
XLON |
00311162534EXPA1 |
| 2022-06-09 14:54:12 |
400 |
24.120 |
XLON |
00311162550EXPA1 |
| 2022-06-09 14:54:12 |
440 |
24.120 |
XLON |
00311162551EXPA1 |
| 2022-06-09 14:54:25 |
345 |
24.115 |
BATE |
00311162629EXPA1 |
| 2022-06-09 14:54:25 |
394 |
24.115 |
BATE |
00311162630EXPA1 |
| 2022-06-09 14:54:25 |
543 |
24.120 |
CHIX |
00311162631EXPA1 |
| 2022-06-09 14:54:39 |
398 |
24.110 |
XLON |
00311162692EXPA1 |
| 2022-06-09 14:54:39 |
555 |
24.110 |
XLON |
00311162693EXPA1 |
| 2022-06-09 14:54:46 |
496 |
24.110 |
CHIX |
00311162727EXPA1 |
| 2022-06-09 14:54:47 |
240 |
24.110 |
XLON |
00311162729EXPA1 |
| 2022-06-09 14:54:58 |
74 |
24.110 |
BATE |
00311162784EXPA1 |
| 2022-06-09 14:54:58 |
95 |
24.110 |
BATE |
00311162785EXPA1 |
| 2022-06-09 14:54:58 |
74 |
24.110 |
BATE |
00311162787EXPA1 |
| 2022-06-09 14:54:58 |
74 |
24.110 |
BATE |
00311162788EXPA1 |
| 2022-06-09 14:54:58 |
74 |
24.110 |
BATE |
00311162789EXPA1 |
| 2022-06-09 14:54:58 |
74 |
24.110 |
BATE |
00311162790EXPA1 |
| 2022-06-09 14:54:58 |
11 |
24.110 |
BATE |
00311162791EXPA1 |
| 2022-06-09 14:55:02 |
439 |
24.110 |
XLON |
00311162834EXPA1 |
| 2022-06-09 14:55:11 |
1,006 |
24.115 |
CHIX |
00311162880EXPA1 |
| 2022-06-09 14:55:11 |
354 |
24.120 |
XLON |
00311162868EXPA1 |
| 2022-06-09 14:55:11 |
439 |
24.120 |
XLON |
00311162869EXPA1 |
| 2022-06-09 14:55:11 |
400 |
24.120 |
XLON |
00311162870EXPA1 |
| 2022-06-09 14:55:11 |
437 |
24.120 |
XLON |
00311162871EXPA1 |
| 2022-06-09 14:55:14 |
517 |
24.105 |
BATE |
00311162898EXPA1 |
| 2022-06-09 14:55:14 |
1,050 |
24.105 |
XLON |
00311162899EXPA1 |
| 2022-06-09 14:55:31 |
454 |
24.110 |
BATE |
00311162935EXPA1 |
| 2022-06-09 14:55:37 |
400 |
24.105 |
XLON |
00311162974EXPA1 |
| 2022-06-09 14:55:49 |
400 |
24.105 |
XLON |
00311163033EXPA1 |
| 2022-06-09 14:55:49 |
440 |
24.105 |
XLON |
00311163034EXPA1 |
| 2022-06-09 14:55:49 |
439 |
24.105 |
XLON |
00311163035EXPA1 |
| 2022-06-09 14:55:49 |
400 |
24.105 |
XLON |
00311163036EXPA1 |
| 2022-06-09 14:55:49 |
440 |
24.105 |
XLON |
00311163037EXPA1 |
| 2022-06-09 14:55:49 |
439 |
24.105 |
XLON |
00311163038EXPA1 |
| 2022-06-09 14:55:50 |
590 |
24.100 |
CHIX |
00311163042EXPA1 |
| 2022-06-09 14:55:50 |
1,092 |
24.100 |
XLON |
00311163039EXPA1 |
| 2022-06-09 14:55:55 |
400 |
24.105 |
XLON |
00311163064EXPA1 |
| 2022-06-09 14:55:55 |
439 |
24.105 |
XLON |
00311163065EXPA1 |
| 2022-06-09 14:55:55 |
386 |
24.105 |
XLON |
00311163066EXPA1 |
| 2022-06-09 14:55:55 |
163 |
24.105 |
XLON |
00311163067EXPA1 |
| 2022-06-09 14:55:55 |
440 |
24.105 |
XLON |
00311163069EXPA1 |
| 2022-06-09 14:55:55 |
210 |
24.105 |
XLON |
00311163070EXPA1 |
| 2022-06-09 14:55:55 |
821 |
24.105 |
XLON |
00311163071EXPA1 |
| 2022-06-09 14:55:58 |
439 |
24.105 |
XLON |
00311163083EXPA1 |
| 2022-06-09 14:55:58 |
400 |
24.105 |
XLON |
00311163084EXPA1 |
| 2022-06-09 14:55:58 |
440 |
24.105 |
XLON |
00311163085EXPA1 |
| 2022-06-09 14:55:58 |
400 |
24.105 |
XLON |
00311163086EXPA1 |
| 2022-06-09 14:55:58 |
439 |
24.105 |
XLON |
00311163087EXPA1 |
| 2022-06-09 14:55:58 |
187 |
24.105 |
XLON |
00311163088EXPA1 |
| 2022-06-09 14:56:05 |
965 |
24.115 |
BATE |
00311163186EXPA1 |
| 2022-06-09 14:56:07 |
2,379 |
24.120 |
XLON |
00311163190EXPA1 |
| 2022-06-09 14:56:10 |
1,621 |
24.120 |
XLON |
00311163199EXPA1 |
| 2022-06-09 14:56:10 |
400 |
24.120 |
XLON |
00311163200EXPA1 |
| 2022-06-09 14:56:10 |
386 |
24.120 |
XLON |
00311163201EXPA1 |
| 2022-06-09 14:56:10 |
286 |
24.120 |
XLON |
00311163202EXPA1 |
| 2022-06-09 14:56:22 |
400 |
24.120 |
XLON |
00311163253EXPA1 |
| 2022-06-09 14:56:22 |
440 |
24.120 |
XLON |
00311163254EXPA1 |
| 2022-06-09 14:56:22 |
439 |
24.120 |
XLON |
00311163255EXPA1 |
| 2022-06-09 14:56:22 |
440 |
24.120 |
XLON |
00311163256EXPA1 |
| 2022-06-09 14:56:22 |
439 |
24.120 |
XLON |
00311163257EXPA1 |
| 2022-06-09 14:56:22 |
130 |
24.120 |
XLON |
00311163258EXPA1 |
| 2022-06-09 14:56:23 |
36 |
24.115 |
CHIX |
00311163263EXPA1 |
| 2022-06-09 14:56:23 |
843 |
24.115 |
CHIX |
00311163264EXPA1 |
| 2022-06-09 14:56:25 |
30 |
24.115 |
XLON |
00311163266EXPA1 |
| 2022-06-09 14:56:25 |
385 |
24.115 |
XLON |
00311163267EXPA1 |
| 2022-06-09 14:56:25 |
354 |
24.115 |
XLON |
00311163268EXPA1 |
| 2022-06-09 14:56:25 |
655 |
24.115 |
XLON |
00311163269EXPA1 |
| 2022-06-09 14:56:29 |
453 |
24.105 |
BATE |
00311163284EXPA1 |
| 2022-06-09 14:56:29 |
947 |
24.105 |
XLON |
00311163285EXPA1 |
| 2022-06-09 14:56:46 |
500 |
24.120 |
XLON |
00311163370EXPA1 |
| 2022-06-09 14:56:46 |
440 |
24.120 |
XLON |
00311163371EXPA1 |
| 2022-06-09 14:56:46 |
439 |
24.120 |
XLON |
00311163372EXPA1 |
| 2022-06-09 14:56:46 |
400 |
24.120 |
XLON |
00311163373EXPA1 |
| 2022-06-09 14:56:58 |
637 |
24.125 |
CHIX |
00311163419EXPA1 |
| 2022-06-09 14:56:58 |
321 |
24.125 |
CHIX |
00311163420EXPA1 |
| 2022-06-09 14:56:58 |
227 |
24.125 |
XLON |
00311163413EXPA1 |
| 2022-06-09 14:56:58 |
439 |
24.125 |
XLON |
00311163414EXPA1 |
| 2022-06-09 14:56:58 |
440 |
24.125 |
XLON |
00311163415EXPA1 |
| 2022-06-09 14:56:58 |
6 |
24.125 |
XLON |
00311163416EXPA1 |
| 2022-06-09 14:56:58 |
440 |
24.125 |
XLON |
00311163417EXPA1 |
| 2022-06-09 14:56:58 |
439 |
24.125 |
XLON |
00311163418EXPA1 |
| 2022-06-09 14:56:59 |
191 |
24.120 |
BATE |
00311163426EXPA1 |
| 2022-06-09 14:56:59 |
300 |
24.120 |
BATE |
00311163427EXPA1 |
| 2022-06-09 14:56:59 |
806 |
24.120 |
XLON |
00311163428EXPA1 |
| 2022-06-09 14:56:59 |
171 |
24.120 |
XLON |
00311163429EXPA1 |
| 2022-06-09 14:57:07 |
400 |
24.115 |
XLON |
00311163483EXPA1 |
| 2022-06-09 14:57:07 |
440 |
24.115 |
XLON |
00311163484EXPA1 |
| 2022-06-09 14:57:07 |
439 |
24.115 |
XLON |
00311163485EXPA1 |
| 2022-06-09 14:57:07 |
43 |
24.115 |
XLON |
00311163486EXPA1 |
| 2022-06-09 14:57:07 |
439 |
24.115 |
XLON |
00311163487EXPA1 |
| 2022-06-09 14:57:07 |
440 |
24.115 |
XLON |
00311163488EXPA1 |
| 2022-06-09 14:57:10 |
79 |
24.115 |
XLON |
00311163502EXPA1 |
| 2022-06-09 14:57:19 |
201 |
24.120 |
XLON |
00311163550EXPA1 |
| 2022-06-09 14:57:19 |
439 |
24.120 |
XLON |
00311163551EXPA1 |
| 2022-06-09 14:57:23 |
21 |
24.120 |
BATE |
00311163557EXPA1 |
| 2022-06-09 14:57:30 |
231 |
24.125 |
CHIX |
00311163571EXPA1 |
| 2022-06-09 14:57:30 |
112 |
24.125 |
CHIX |
00311163572EXPA1 |
| 2022-06-09 14:57:31 |
327 |
24.125 |
XLON |
00311163578EXPA1 |
| 2022-06-09 14:57:31 |
440 |
24.125 |
XLON |
00311163579EXPA1 |
| 2022-06-09 14:57:31 |
439 |
24.125 |
XLON |
00311163580EXPA1 |
| 2022-06-09 14:57:31 |
400 |
24.125 |
XLON |
00311163581EXPA1 |
| 2022-06-09 14:57:34 |
400 |
24.125 |
XLON |
00311163602EXPA1 |
| 2022-06-09 14:57:34 |
440 |
24.125 |
XLON |
00311163603EXPA1 |
| 2022-06-09 14:57:34 |
439 |
24.125 |
XLON |
00311163604EXPA1 |
| 2022-06-09 14:57:37 |
639 |
24.125 |
XLON |
00311163621EXPA1 |
| 2022-06-09 14:57:37 |
440 |
24.125 |
XLON |
00311163622EXPA1 |
| 2022-06-09 14:57:37 |
439 |
24.125 |
XLON |
00311163623EXPA1 |
| 2022-06-09 14:57:37 |
399 |
24.125 |
XLON |
00311163624EXPA1 |
| 2022-06-09 14:57:40 |
101 |
24.125 |
XLON |
00311163647EXPA1 |
| 2022-06-09 14:57:40 |
109 |
24.125 |
XLON |
00311163648EXPA1 |
| 2022-06-09 14:57:40 |
400 |
24.125 |
XLON |
00311163649EXPA1 |
| 2022-06-09 14:57:40 |
9 |
24.125 |
XLON |
00311163650EXPA1 |
| 2022-06-09 14:57:40 |
439 |
24.125 |
XLON |
00311163651EXPA1 |
| 2022-06-09 14:57:40 |
9 |
24.125 |
XLON |
00311163652EXPA1 |
| 2022-06-09 14:57:40 |
129 |
24.125 |
XLON |
00311163653EXPA1 |
| 2022-06-09 14:57:40 |
48 |
24.125 |
XLON |
00311163654EXPA1 |
| 2022-06-09 14:57:40 |
8 |
24.125 |
XLON |
00311163655EXPA1 |
| 2022-06-09 14:57:40 |
5 |
24.125 |
XLON |
00311163656EXPA1 |
| 2022-06-09 14:57:40 |
7 |
24.125 |
XLON |
00311163657EXPA1 |
| 2022-06-09 14:57:44 |
1,096 |
24.125 |
BATE |
00311163697EXPA1 |
| 2022-06-09 14:57:44 |
337 |
24.125 |
BATE |
00311163698EXPA1 |
| 2022-06-09 14:57:50 |
474 |
24.115 |
CHIX |
00311163730EXPA1 |
| 2022-06-09 14:57:50 |
7 |
24.115 |
CHIX |
00311163733EXPA1 |
| 2022-06-09 14:57:50 |
286 |
24.115 |
XLON |
00311163731EXPA1 |
| 2022-06-09 14:57:50 |
784 |
24.115 |
XLON |
00311163732EXPA1 |
| 2022-06-09 14:57:55 |
500 |
24.115 |
XLON |
00311163751EXPA1 |
| 2022-06-09 14:57:58 |
812 |
24.120 |
XLON |
00311163760EXPA1 |
| 2022-06-09 14:57:58 |
440 |
24.120 |
XLON |
00311163761EXPA1 |
| 2022-06-09 14:57:58 |
517 |
24.120 |
XLON |
00311163762EXPA1 |
| 2022-06-09 14:58:13 |
21 |
24.115 |
CHIX |
00311163848EXPA1 |
| 2022-06-09 14:58:14 |
590 |
24.120 |
CHIX |
00311163862EXPA1 |
| 2022-06-09 14:58:14 |
101 |
24.120 |
CHIX |
00311163863EXPA1 |
| 2022-06-09 14:58:14 |
23 |
24.120 |
CHIX |
00311163864EXPA1 |
| 2022-06-09 14:58:14 |
241 |
24.120 |
CHIX |
00311163866EXPA1 |
| 2022-06-09 14:58:16 |
500 |
24.115 |
XLON |
00311163899EXPA1 |
| 2022-06-09 14:58:40 |
162 |
24.120 |
XLON |
00311163989EXPA1 |
| 2022-06-09 14:58:40 |
410 |
24.120 |
XLON |
00311163990EXPA1 |
| 2022-06-09 14:58:40 |
470 |
24.120 |
XLON |
00311163991EXPA1 |
| 2022-06-09 14:58:40 |
778 |
24.120 |
XLON |
00311163992EXPA1 |
| 2022-06-09 14:58:40 |
388 |
24.120 |
XLON |
00311163993EXPA1 |
| 2022-06-09 14:58:45 |
633 |
24.125 |
BATE |
00311164021EXPA1 |
| 2022-06-09 14:58:45 |
26 |
24.125 |
BATE |
00311164022EXPA1 |
| 2022-06-09 14:58:46 |
245 |
24.125 |
BATE |
00311164034EXPA1 |
| 2022-06-09 14:58:46 |
286 |
24.125 |
BATE |
00311164035EXPA1 |
| 2022-06-09 14:58:54 |
488 |
24.135 |
CHIX |
00311164070EXPA1 |
| 2022-06-09 14:58:54 |
39 |
24.135 |
CHIX |
00311164071EXPA1 |
| 2022-06-09 14:58:54 |
85 |
24.135 |
CHIX |
00311164072EXPA1 |
| 2022-06-09 14:58:54 |
208 |
24.135 |
CHIX |
00311164073EXPA1 |
| 2022-06-09 14:58:54 |
158 |
24.135 |
CHIX |
00311164074EXPA1 |
| 2022-06-09 14:58:58 |
330 |
24.140 |
XLON |
00311164117EXPA1 |
| 2022-06-09 14:59:07 |
330 |
24.150 |
XLON |
00311164238EXPA1 |
| 2022-06-09 14:59:07 |
400 |
24.150 |
XLON |
00311164239EXPA1 |
| 2022-06-09 14:59:07 |
219 |
24.150 |
XLON |
00311164240EXPA1 |
| 2022-06-09 14:59:07 |
382 |
24.150 |
XLON |
00311164241EXPA1 |
| 2022-06-09 14:59:07 |
330 |
24.150 |
XLON |
00311164242EXPA1 |
| 2022-06-09 14:59:10 |
92 |
24.150 |
XLON |
00311164261EXPA1 |
| 2022-06-09 14:59:10 |
330 |
24.150 |
XLON |
00311164262EXPA1 |
| 2022-06-09 14:59:10 |
400 |
24.150 |
XLON |
00311164263EXPA1 |
| 2022-06-09 14:59:10 |
137 |
24.150 |
XLON |
00311164264EXPA1 |
| 2022-06-09 14:59:15 |
160 |
24.145 |
CHIX |
00311164296EXPA1 |
| 2022-06-09 14:59:16 |
490 |
24.145 |
XLON |
00311164307EXPA1 |
| 2022-06-09 14:59:16 |
439 |
24.145 |
XLON |
00311164308EXPA1 |
| 2022-06-09 14:59:16 |
400 |
24.145 |
XLON |
00311164309EXPA1 |
| 2022-06-09 14:59:18 |
877 |
24.140 |
XLON |
00311164329EXPA1 |
| 2022-06-09 14:59:23 |
105 |
24.135 |
XLON |
00311164362EXPA1 |
| 2022-06-09 14:59:23 |
400 |
24.135 |
XLON |
00311164364EXPA1 |
| 2022-06-09 14:59:23 |
218 |
24.135 |
XLON |
00311164365EXPA1 |
| 2022-06-09 14:59:23 |
409 |
24.135 |
XLON |
00311164366EXPA1 |
| 2022-06-09 14:59:23 |
163 |
24.135 |
XLON |
00311164367EXPA1 |
| 2022-06-09 14:59:23 |
439 |
24.135 |
XLON |
00311164368EXPA1 |
| 2022-06-09 14:59:23 |
148 |
24.135 |
XLON |
00311164369EXPA1 |
| 2022-06-09 14:59:23 |
13 |
24.135 |
XLON |
00311164370EXPA1 |
| 2022-06-09 14:59:35 |
330 |
24.145 |
XLON |
00311164453EXPA1 |
| 2022-06-09 14:59:37 |
992 |
24.145 |
CHIX |
00311164479EXPA1 |
| 2022-06-09 14:59:38 |
287 |
24.145 |
XLON |
00311164483EXPA1 |
| 2022-06-09 14:59:38 |
330 |
24.145 |
XLON |
00311164484EXPA1 |
| 2022-06-09 14:59:46 |
1,190 |
24.150 |
BATE |
00311164536EXPA1 |
| 2022-06-09 15:00:02 |
465 |
24.155 |
BATE |
00311164677EXPA1 |
| 2022-06-09 15:00:02 |
475 |
24.155 |
CHIX |
00311164678EXPA1 |
| 2022-06-09 15:00:17 |
400 |
24.175 |
XLON |
00311164792EXPA1 |
| 2022-06-09 15:00:17 |
329 |
24.175 |
XLON |
00311164793EXPA1 |
| 2022-06-09 15:00:17 |
330 |
24.175 |
XLON |
00311164794EXPA1 |
| 2022-06-09 15:00:17 |
384 |
24.175 |
XLON |
00311164795EXPA1 |
| 2022-06-09 15:00:17 |
310 |
24.175 |
XLON |
00311164796EXPA1 |
| 2022-06-09 15:00:28 |
74 |
24.175 |
BATE |
00311164843EXPA1 |
| 2022-06-09 15:00:28 |
95 |
24.175 |
BATE |
00311164844EXPA1 |
| 2022-06-09 15:00:28 |
74 |
24.175 |
BATE |
00311164845EXPA1 |
| 2022-06-09 15:00:28 |
95 |
24.175 |
BATE |
00311164846EXPA1 |
| 2022-06-09 15:00:33 |
147 |
24.170 |
BATE |
00311164881EXPA1 |
| 2022-06-09 15:00:33 |
379 |
24.170 |
BATE |
00311164882EXPA1 |
| 2022-06-09 15:00:33 |
571 |
24.170 |
CHIX |
00311164880EXPA1 |
| 2022-06-09 15:00:35 |
400 |
24.170 |
XLON |
00311164908EXPA1 |
| 2022-06-09 15:00:35 |
330 |
24.170 |
XLON |
00311164909EXPA1 |
| 2022-06-09 15:00:35 |
329 |
24.170 |
XLON |
00311164910EXPA1 |
| 2022-06-09 15:00:35 |
404 |
24.170 |
XLON |
00311164911EXPA1 |
| 2022-06-09 15:00:35 |
269 |
24.170 |
XLON |
00311164912EXPA1 |
| 2022-06-09 15:00:37 |
892 |
24.165 |
XLON |
00311164925EXPA1 |
| 2022-06-09 15:00:57 |
484 |
24.170 |
XLON |
00311165045EXPA1 |
| 2022-06-09 15:00:59 |
831 |
24.170 |
CHIX |
00311165049EXPA1 |
| 2022-06-09 15:00:59 |
144 |
24.170 |
CHIX |
00311165050EXPA1 |
| 2022-06-09 15:00:59 |
272 |
24.170 |
CHIX |
00311165051EXPA1 |
| 2022-06-09 15:01:00 |
714 |
24.165 |
BATE |
00311165067EXPA1 |
| 2022-06-09 15:01:00 |
168 |
24.165 |
BATE |
00311165068EXPA1 |
| 2022-06-09 15:01:03 |
400 |
24.165 |
XLON |
00311165101EXPA1 |
| 2022-06-09 15:01:03 |
329 |
24.165 |
XLON |
00311165102EXPA1 |
| 2022-06-09 15:01:03 |
330 |
24.165 |
XLON |
00311165103EXPA1 |
| 2022-06-09 15:01:07 |
797 |
24.160 |
XLON |
00311165173EXPA1 |
| 2022-06-09 15:01:18 |
288 |
24.170 |
XLON |
00311165238EXPA1 |
| 2022-06-09 15:01:18 |
329 |
24.170 |
XLON |
00311165239EXPA1 |
| 2022-06-09 15:01:18 |
330 |
24.170 |
XLON |
00311165240EXPA1 |
| 2022-06-09 15:01:21 |
400 |
24.165 |
XLON |
00311165246EXPA1 |
| 2022-06-09 15:01:21 |
330 |
24.165 |
XLON |
00311165247EXPA1 |
| 2022-06-09 15:01:21 |
329 |
24.165 |
XLON |
00311165248EXPA1 |
| 2022-06-09 15:01:23 |
236 |
24.160 |
BATE |
00311165256EXPA1 |
| 2022-06-09 15:01:23 |
425 |
24.160 |
BATE |
00311165257EXPA1 |
| 2022-06-09 15:01:38 |
289 |
24.180 |
CHIX |
00311165372EXPA1 |
| 2022-06-09 15:01:39 |
99 |
24.180 |
CHIX |
00311165374EXPA1 |
| 2022-06-09 15:01:42 |
43 |
24.180 |
CHIX |
00311165387EXPA1 |
| 2022-06-09 15:01:42 |
529 |
24.180 |
CHIX |
00311165388EXPA1 |
| 2022-06-09 15:01:42 |
400 |
24.180 |
XLON |
00311165390EXPA1 |
| 2022-06-09 15:01:42 |
500 |
24.180 |
XLON |
00311165391EXPA1 |
| 2022-06-09 15:01:42 |
329 |
24.180 |
XLON |
00311165392EXPA1 |
| 2022-06-09 15:01:42 |
330 |
24.180 |
XLON |
00311165393EXPA1 |
| 2022-06-09 15:01:42 |
323 |
24.180 |
XLON |
00311165394EXPA1 |
| 2022-06-09 15:01:52 |
909 |
24.180 |
XLON |
00311165432EXPA1 |
| 2022-06-09 15:01:54 |
9 |
24.180 |
BATE |
00311165435EXPA1 |
| 2022-06-09 15:02:01 |
453 |
24.180 |
BATE |
00311165463EXPA1 |
| 2022-06-09 15:02:01 |
542 |
24.180 |
BATE |
00311165464EXPA1 |
| 2022-06-09 15:02:01 |
242 |
24.180 |
BATE |
00311165465EXPA1 |
| 2022-06-09 15:02:15 |
400 |
24.180 |
XLON |
00311165508EXPA1 |
|
|
|
|
|
| 2022-06-09 15:02:18 |
504 |
24.175 |
CHIX |
00311165519EXPA1 |
| 2022-06-09 15:02:18 |
392 |
24.175 |
CHIX |
00311165521EXPA1 |
| 2022-06-09 15:02:18 |
838 |
24.175 |
XLON |
00311165520EXPA1 |
| 2022-06-09 15:02:22 |
654 |
24.165 |
BATE |
00311165550EXPA1 |
| 2022-06-09 15:02:23 |
400 |
24.165 |
XLON |
00311165553EXPA1 |
| 2022-06-09 15:02:29 |
405 |
24.160 |
XLON |
00311165646EXPA1 |
| 2022-06-09 15:02:29 |
330 |
24.160 |
XLON |
00311165647EXPA1 |
| 2022-06-09 15:02:29 |
329 |
24.160 |
XLON |
00311165649EXPA1 |
| 2022-06-09 15:02:29 |
330 |
24.160 |
XLON |
00311165650EXPA1 |
| 2022-06-09 15:02:29 |
400 |
24.160 |
XLON |
00311165651EXPA1 |
| 2022-06-09 15:02:29 |
560 |
24.160 |
XLON |
00311165654EXPA1 |
| 2022-06-09 15:02:43 |
395 |
24.155 |
CHIX |
00311165746EXPA1 |
| 2022-06-09 15:02:43 |
325 |
24.155 |
CHIX |
00311165747EXPA1 |
| 2022-06-09 15:02:43 |
141 |
24.155 |
CHIX |
00311165748EXPA1 |
| 2022-06-09 15:02:47 |
365 |
24.155 |
XLON |
00311165767EXPA1 |
| 2022-06-09 15:02:47 |
329 |
24.155 |
XLON |
00311165768EXPA1 |
| 2022-06-09 15:02:47 |
400 |
24.155 |
XLON |
00311165769EXPA1 |
| 2022-06-09 15:02:47 |
330 |
24.155 |
XLON |
00311165770EXPA1 |
| 2022-06-09 15:02:47 |
268 |
24.155 |
XLON |
00311165771EXPA1 |
| 2022-06-09 15:02:53 |
83 |
24.155 |
XLON |
00311165783EXPA1 |
| 2022-06-09 15:02:53 |
412 |
24.155 |
XLON |
00311165784EXPA1 |
| 2022-06-09 15:02:53 |
330 |
24.155 |
XLON |
00311165785EXPA1 |
| 2022-06-09 15:02:53 |
412 |
24.155 |
XLON |
00311165786EXPA1 |
| 2022-06-09 15:02:53 |
330 |
24.155 |
XLON |
00311165787EXPA1 |
| 2022-06-09 15:02:58 |
534 |
24.155 |
BATE |
00311165831EXPA1 |
| 2022-06-09 15:02:58 |
416 |
24.155 |
BATE |
00311165832EXPA1 |
| 2022-06-09 15:03:02 |
212 |
24.155 |
CHIX |
00311165855EXPA1 |
| 2022-06-09 15:03:02 |
112 |
24.155 |
CHIX |
00311165856EXPA1 |
| 2022-06-09 15:03:05 |
98 |
24.155 |
XLON |
00311165867EXPA1 |
| 2022-06-09 15:03:05 |
412 |
24.155 |
XLON |
00311165868EXPA1 |
| 2022-06-09 15:03:25 |
286 |
24.160 |
CHIX |
00311166071EXPA1 |
| 2022-06-09 15:03:25 |
112 |
24.160 |
CHIX |
00311166072EXPA1 |
| 2022-06-09 15:03:25 |
353 |
24.160 |
CHIX |
00311166073EXPA1 |
| 2022-06-09 15:03:25 |
317 |
24.160 |
CHIX |
00311166074EXPA1 |
| 2022-06-09 15:03:26 |
288 |
24.160 |
XLON |
00311166075EXPA1 |
| 2022-06-09 15:03:26 |
412 |
24.160 |
XLON |
00311166076EXPA1 |
| 2022-06-09 15:03:26 |
21 |
24.160 |
XLON |
00311166077EXPA1 |
| 2022-06-09 15:03:32 |
412 |
24.160 |
XLON |
00311166107EXPA1 |
| 2022-06-09 15:03:32 |
412 |
24.160 |
XLON |
00311166108EXPA1 |
| 2022-06-09 15:03:32 |
400 |
24.160 |
XLON |
00311166109EXPA1 |
| 2022-06-09 15:03:35 |
412 |
24.160 |
XLON |
00311166136EXPA1 |
| 2022-06-09 15:03:35 |
412 |
24.160 |
XLON |
00311166137EXPA1 |
| 2022-06-09 15:03:35 |
412 |
24.160 |
XLON |
00311166138EXPA1 |
| 2022-06-09 15:03:35 |
412 |
24.160 |
XLON |
00311166139EXPA1 |
| 2022-06-09 15:03:44 |
326 |
24.160 |
BATE |
00311166174EXPA1 |
| 2022-06-09 15:03:44 |
273 |
24.160 |
BATE |
00311166175EXPA1 |
| 2022-06-09 15:03:44 |
48 |
24.160 |
CHIX |
00311166172EXPA1 |
| 2022-06-09 15:03:44 |
267 |
24.160 |
CHIX |
00311166173EXPA1 |
| 2022-06-09 15:03:45 |
86 |
24.160 |
BATE |
00311166179EXPA1 |
| 2022-06-09 15:03:45 |
691 |
24.160 |
BATE |
00311166182EXPA1 |
| 2022-06-09 15:03:50 |
308 |
24.160 |
XLON |
00311166219EXPA1 |
| 2022-06-09 15:03:50 |
412 |
24.160 |
XLON |
00311166220EXPA1 |
| 2022-06-09 15:03:50 |
412 |
24.160 |
XLON |
00311166221EXPA1 |
| 2022-06-09 15:03:50 |
400 |
24.160 |
XLON |
00311166222EXPA1 |
| 2022-06-09 15:03:56 |
339 |
24.160 |
XLON |
00311166241EXPA1 |
| 2022-06-09 15:04:02 |
308 |
24.155 |
XLON |
00311166289EXPA1 |
| 2022-06-09 15:04:07 |
75 |
24.150 |
BATE |
00311166298EXPA1 |
| 2022-06-09 15:04:07 |
736 |
24.150 |
BATE |
00311166299EXPA1 |
| 2022-06-09 15:04:07 |
50 |
24.155 |
CHIX |
00311166294EXPA1 |
| 2022-06-09 15:04:07 |
112 |
24.155 |
CHIX |
00311166295EXPA1 |
| 2022-06-09 15:04:07 |
590 |
24.155 |
CHIX |
00311166296EXPA1 |
| 2022-06-09 15:04:07 |
183 |
24.155 |
CHIX |
00311166297EXPA1 |
| 2022-06-09 15:04:07 |
1,001 |
24.150 |
XLON |
00311166301EXPA1 |
| 2022-06-09 15:04:12 |
500 |
24.150 |
XLON |
00311166348EXPA1 |
| 2022-06-09 15:04:12 |
412 |
24.150 |
XLON |
00311166349EXPA1 |
| 2022-06-09 15:04:12 |
412 |
24.150 |
XLON |
00311166350EXPA1 |
| 2022-06-09 15:04:12 |
400 |
24.150 |
XLON |
00311166351EXPA1 |
| 2022-06-09 15:04:12 |
390 |
24.150 |
XLON |
00311166352EXPA1 |
| 2022-06-09 15:04:12 |
162 |
24.150 |
XLON |
00311166353EXPA1 |
| 2022-06-09 15:04:27 |
849 |
24.140 |
XLON |
00311166425EXPA1 |
| 2022-06-09 15:04:29 |
230 |
24.140 |
CHIX |
00311166444EXPA1 |
| 2022-06-09 15:04:29 |
100 |
24.140 |
CHIX |
00311166445EXPA1 |
| 2022-06-09 15:04:32 |
930 |
24.140 |
XLON |
00311166463EXPA1 |
| 2022-06-09 15:04:32 |
400 |
24.140 |
XLON |
00311166464EXPA1 |
| 2022-06-09 15:04:32 |
248 |
24.140 |
XLON |
00311166465EXPA1 |
| 2022-06-09 15:04:32 |
412 |
24.140 |
XLON |
00311166466EXPA1 |
| 2022-06-09 15:04:32 |
400 |
24.140 |
XLON |
00311166467EXPA1 |
| 2022-06-09 15:04:32 |
412 |
24.140 |
XLON |
00311166468EXPA1 |
| 2022-06-09 15:04:32 |
365 |
24.140 |
XLON |
00311166469EXPA1 |
| 2022-06-09 15:04:51 |
74 |
24.145 |
BATE |
00311166624EXPA1 |
| 2022-06-09 15:04:51 |
880 |
24.145 |
BATE |
00311166625EXPA1 |
| 2022-06-09 15:04:56 |
590 |
24.150 |
CHIX |
00311166664EXPA1 |
| 2022-06-09 15:04:56 |
711 |
24.150 |
CHIX |
00311166665EXPA1 |
| 2022-06-09 15:04:56 |
857 |
24.150 |
XLON |
00311166661EXPA1 |
| 2022-06-09 15:04:56 |
412 |
24.150 |
XLON |
00311166662EXPA1 |
| 2022-06-09 15:04:56 |
412 |
24.150 |
XLON |
00311166663EXPA1 |
| 2022-06-09 15:05:08 |
400 |
24.140 |
XLON |
00311166786EXPA1 |
| 2022-06-09 15:05:08 |
412 |
24.140 |
XLON |
00311166787EXPA1 |
| 2022-06-09 15:05:14 |
139 |
24.135 |
XLON |
00311166828EXPA1 |
| 2022-06-09 15:05:29 |
1,649 |
24.145 |
XLON |
00311166872EXPA1 |
| 2022-06-09 15:05:29 |
400 |
24.145 |
XLON |
00311166873EXPA1 |
| 2022-06-09 15:05:29 |
400 |
24.145 |
XLON |
00311166874EXPA1 |
| 2022-06-09 15:05:29 |
200 |
24.145 |
XLON |
00311166875EXPA1 |
| 2022-06-09 15:05:29 |
93 |
24.145 |
XLON |
00311166876EXPA1 |
| 2022-06-09 15:05:30 |
249 |
24.145 |
BATE |
00311166877EXPA1 |
| 2022-06-09 15:05:30 |
21 |
24.145 |
BATE |
00311166878EXPA1 |
| 2022-06-09 15:05:30 |
1,111 |
24.145 |
BATE |
00311166879EXPA1 |
| 2022-06-09 15:05:38 |
198 |
24.150 |
CHIX |
00311166943EXPA1 |
| 2022-06-09 15:05:38 |
433 |
24.150 |
CHIX |
00311166944EXPA1 |
| 2022-06-09 15:05:38 |
37 |
24.150 |
CHIX |
00311166945EXPA1 |
| 2022-06-09 15:05:38 |
113 |
24.150 |
CHIX |
00311166946EXPA1 |
| 2022-06-09 15:05:38 |
244 |
24.150 |
CHIX |
00311166947EXPA1 |
| 2022-06-09 15:05:39 |
75 |
24.150 |
CHIX |
00311166948EXPA1 |
| 2022-06-09 15:05:39 |
23 |
24.150 |
CHIX |
00311166949EXPA1 |
| 2022-06-09 15:05:41 |
400 |
24.150 |
XLON |
00311166954EXPA1 |
| 2022-06-09 15:05:41 |
400 |
24.150 |
XLON |
00311166955EXPA1 |
| 2022-06-09 15:05:41 |
400 |
24.150 |
XLON |
00311166956EXPA1 |
| 2022-06-09 15:05:41 |
298 |
24.150 |
XLON |
00311166957EXPA1 |
| 2022-06-09 15:05:44 |
400 |
24.150 |
XLON |
00311166966EXPA1 |
| 2022-06-09 15:05:44 |
412 |
24.150 |
XLON |
00311166967EXPA1 |
| 2022-06-09 15:05:44 |
324 |
24.150 |
XLON |
00311166968EXPA1 |
| 2022-06-09 15:05:44 |
412 |
24.150 |
XLON |
00311166969EXPA1 |
| 2022-06-09 15:05:44 |
381 |
24.150 |
XLON |
00311166970EXPA1 |
| 2022-06-09 15:05:44 |
400 |
24.150 |
XLON |
00311166971EXPA1 |
| 2022-06-09 15:05:44 |
223 |
24.150 |
XLON |
00311166972EXPA1 |
| 2022-06-09 15:05:50 |
400 |
24.145 |
XLON |
00311167044EXPA1 |
| 2022-06-09 15:05:50 |
412 |
24.145 |
XLON |
00311167045EXPA1 |
| 2022-06-09 15:05:50 |
412 |
24.145 |
XLON |
00311167046EXPA1 |
| 2022-06-09 15:05:50 |
380 |
24.145 |
XLON |
00311167047EXPA1 |
| 2022-06-09 15:05:50 |
209 |
24.145 |
XLON |
00311167048EXPA1 |
| 2022-06-09 15:05:53 |
400 |
24.140 |
XLON |
00311167081EXPA1 |
| 2022-06-09 15:05:53 |
621 |
24.140 |
XLON |
00311167082EXPA1 |
| 2022-06-09 15:05:53 |
412 |
24.140 |
XLON |
00311167083EXPA1 |
| 2022-06-09 15:05:53 |
412 |
24.140 |
XLON |
00311167084EXPA1 |
| 2022-06-09 15:05:53 |
711 |
24.140 |
XLON |
00311167085EXPA1 |
| 2022-06-09 15:05:53 |
217 |
24.140 |
XLON |
00311167086EXPA1 |
| 2022-06-09 15:05:56 |
418 |
24.140 |
XLON |
00311167100EXPA1 |
| 2022-06-09 15:05:56 |
412 |
24.140 |
XLON |
00311167101EXPA1 |
| 2022-06-09 15:05:56 |
412 |
24.140 |
XLON |
00311167102EXPA1 |
| 2022-06-09 15:05:56 |
400 |
24.140 |
XLON |
00311167103EXPA1 |
| 2022-06-09 15:05:57 |
39 |
24.135 |
BATE |
00311167111EXPA1 |
| 2022-06-09 15:05:57 |
79 |
24.135 |
BATE |
00311167113EXPA1 |
| 2022-06-09 15:05:57 |
503 |
24.135 |
BATE |
00311167114EXPA1 |
| 2022-06-09 15:05:57 |
732 |
24.135 |
XLON |
00311167112EXPA1 |
| 2022-06-09 15:06:21 |
251 |
24.150 |
BATE |
00311167263EXPA1 |
| 2022-06-09 15:06:21 |
288 |
24.150 |
BATE |
00311167265EXPA1 |
| 2022-06-09 15:06:21 |
590 |
24.150 |
CHIX |
00311167255EXPA1 |
| 2022-06-09 15:06:21 |
512 |
24.150 |
CHIX |
00311167264EXPA1 |
| 2022-06-09 15:06:23 |
412 |
24.150 |
XLON |
00311167274EXPA1 |
| 2022-06-09 15:06:23 |
412 |
24.150 |
XLON |
00311167275EXPA1 |
| 2022-06-09 15:06:23 |
400 |
24.150 |
XLON |
00311167276EXPA1 |
| 2022-06-09 15:06:23 |
333 |
24.150 |
XLON |
00311167277EXPA1 |
| 2022-06-09 15:06:23 |
252 |
24.150 |
XLON |
00311167278EXPA1 |
| 2022-06-09 15:06:26 |
400 |
24.145 |
XLON |
00311167339EXPA1 |
| 2022-06-09 15:06:26 |
412 |
24.145 |
XLON |
00311167340EXPA1 |
| 2022-06-09 15:06:26 |
412 |
24.145 |
XLON |
00311167341EXPA1 |
| 2022-06-09 15:06:26 |
332 |
24.145 |
XLON |
00311167342EXPA1 |
| 2022-06-09 15:06:26 |
217 |
24.145 |
XLON |
00311167343EXPA1 |
| 2022-06-09 15:06:28 |
903 |
24.140 |
XLON |
00311167352EXPA1 |
| 2022-06-09 15:06:48 |
6 |
24.150 |
XLON |
00311167488EXPA1 |
| 2022-06-09 15:06:48 |
412 |
24.150 |
XLON |
00311167490EXPA1 |
| 2022-06-09 15:06:48 |
6 |
24.150 |
XLON |
00311167493EXPA1 |
| 2022-06-09 15:06:48 |
412 |
24.150 |
XLON |
00311167494EXPA1 |
| 2022-06-09 15:06:48 |
4 |
24.150 |
XLON |
00311167495EXPA1 |
| 2022-06-09 15:06:48 |
412 |
24.150 |
XLON |
00311167496EXPA1 |
| 2022-06-09 15:06:48 |
4 |
24.150 |
XLON |
00311167497EXPA1 |
| 2022-06-09 15:06:48 |
412 |
24.150 |
XLON |
00311167499EXPA1 |
| 2022-06-09 15:06:48 |
3 |
24.150 |
XLON |
00311167500EXPA1 |
| 2022-06-09 15:06:48 |
7 |
24.150 |
XLON |
00311167502EXPA1 |
| 2022-06-09 15:06:48 |
5 |
24.150 |
XLON |
00311167503EXPA1 |
| 2022-06-09 15:06:48 |
7 |
24.150 |
XLON |
00311167504EXPA1 |
| 2022-06-09 15:06:48 |
412 |
24.150 |
XLON |
00311167505EXPA1 |
| 2022-06-09 15:06:54 |
412 |
24.150 |
XLON |
00311167565EXPA1 |
| 2022-06-09 15:06:57 |
95 |
24.150 |
BATE |
00311167571EXPA1 |
| 2022-06-09 15:06:57 |
74 |
24.150 |
BATE |
00311167572EXPA1 |
| 2022-06-09 15:06:57 |
74 |
24.150 |
BATE |
00311167573EXPA1 |
| 2022-06-09 15:06:57 |
1,196 |
24.145 |
XLON |
00311167574EXPA1 |
| 2022-06-09 15:07:00 |
171 |
24.145 |
CHIX |
00311167594EXPA1 |
| 2022-06-09 15:07:00 |
112 |
24.145 |
CHIX |
00311167595EXPA1 |
| 2022-06-09 15:07:00 |
232 |
24.145 |
CHIX |
00311167596EXPA1 |
| 2022-06-09 15:07:02 |
400 |
24.145 |
XLON |
00311167621EXPA1 |
| 2022-06-09 15:07:02 |
412 |
24.145 |
XLON |
00311167622EXPA1 |
| 2022-06-09 15:07:02 |
386 |
24.145 |
XLON |
00311167623EXPA1 |
| 2022-06-09 15:07:02 |
400 |
24.145 |
XLON |
00311167625EXPA1 |
| 2022-06-09 15:07:02 |
409 |
24.145 |
XLON |
00311167626EXPA1 |
| 2022-06-09 15:07:05 |
400 |
24.140 |
XLON |
00311167650EXPA1 |
| 2022-06-09 15:07:05 |
412 |
24.140 |
XLON |
00311167651EXPA1 |
| 2022-06-09 15:07:05 |
400 |
24.140 |
XLON |
00311167652EXPA1 |
| 2022-06-09 15:07:05 |
412 |
24.140 |
XLON |
00311167653EXPA1 |
| 2022-06-09 15:07:05 |
400 |
24.140 |
XLON |
00311167654EXPA1 |
| 2022-06-09 15:07:05 |
269 |
24.140 |
XLON |
00311167655EXPA1 |
| 2022-06-09 15:07:06 |
66 |
24.135 |
BATE |
00311167656EXPA1 |
| 2022-06-09 15:07:06 |
51 |
24.135 |
BATE |
00311167658EXPA1 |
| 2022-06-09 15:07:06 |
333 |
24.135 |
BATE |
00311167659EXPA1 |
| 2022-06-09 15:07:06 |
66 |
24.135 |
BATE |
00311167660EXPA1 |
| 2022-06-09 15:07:06 |
511 |
24.135 |
CHIX |
00311167657EXPA1 |
| 2022-06-09 15:07:29 |
288 |
24.150 |
XLON |
00311167823EXPA1 |
| 2022-06-09 15:07:29 |
400 |
24.150 |
XLON |
00311167824EXPA1 |
| 2022-06-09 15:07:29 |
412 |
24.150 |
XLON |
00311167825EXPA1 |
| 2022-06-09 15:07:29 |
412 |
24.150 |
XLON |
00311167826EXPA1 |
| 2022-06-09 15:07:29 |
400 |
24.150 |
XLON |
00311167827EXPA1 |
| 2022-06-09 15:07:29 |
412 |
24.150 |
XLON |
00311167828EXPA1 |
| 2022-06-09 15:07:29 |
412 |
24.150 |
XLON |
00311167829EXPA1 |
| 2022-06-09 15:07:29 |
49 |
24.150 |
XLON |
00311167830EXPA1 |
| 2022-06-09 15:07:29 |
4 |
24.150 |
XLON |
00311167831EXPA1 |
| 2022-06-09 15:07:32 |
412 |
24.150 |
XLON |
00311167861EXPA1 |
| 2022-06-09 15:07:32 |
412 |
24.150 |
XLON |
00311167862EXPA1 |
| 2022-06-09 15:07:32 |
412 |
24.150 |
XLON |
00311167863EXPA1 |
| 2022-06-09 15:07:40 |
95 |
24.150 |
BATE |
00311167903EXPA1 |
| 2022-06-09 15:07:40 |
74 |
24.150 |
BATE |
00311167904EXPA1 |
| 2022-06-09 15:07:40 |
48 |
24.150 |
BATE |
00311167905EXPA1 |
| 2022-06-09 15:07:40 |
406 |
24.150 |
BATE |
00311167906EXPA1 |
| 2022-06-09 15:07:40 |
74 |
24.150 |
BATE |
00311167907EXPA1 |
| 2022-06-09 15:07:40 |
95 |
24.150 |
BATE |
00311167908EXPA1 |
| 2022-06-09 15:07:40 |
66 |
24.150 |
BATE |
00311167909EXPA1 |
| 2022-06-09 15:07:40 |
74 |
24.150 |
BATE |
00311167910EXPA1 |
| 2022-06-09 15:07:40 |
21 |
24.150 |
BATE |
00311167911EXPA1 |
| 2022-06-09 15:07:40 |
95 |
24.150 |
BATE |
00311167912EXPA1 |
| 2022-06-09 15:07:40 |
74 |
24.150 |
BATE |
00311167913EXPA1 |
| 2022-06-09 15:07:40 |
74 |
24.150 |
BATE |
00311167914EXPA1 |
| 2022-06-09 15:07:40 |
60 |
24.150 |
BATE |
00311167915EXPA1 |
| 2022-06-09 15:07:53 |
1,134 |
24.155 |
CHIX |
00311168010EXPA1 |
| 2022-06-09 15:08:08 |
101 |
24.150 |
BATE |
00311168095EXPA1 |
| 2022-06-09 15:08:08 |
954 |
24.150 |
XLON |
00311168096EXPA1 |
| 2022-06-09 15:08:13 |
556 |
24.140 |
XLON |
00311168130EXPA1 |
| 2022-06-09 15:08:13 |
412 |
24.140 |
XLON |
00311168131EXPA1 |
| 2022-06-09 15:08:16 |
2,000 |
24.140 |
XLON |
00311168156EXPA1 |
| 2022-06-09 15:08:16 |
335 |
24.140 |
XLON |
00311168157EXPA1 |
| 2022-06-09 15:08:27 |
590 |
24.140 |
CHIX |
00311168244EXPA1 |
| 2022-06-09 15:08:27 |
243 |
24.140 |
CHIX |
00311168245EXPA1 |
| 2022-06-09 15:08:27 |
45 |
24.140 |
CHIX |
00311168246EXPA1 |
| 2022-06-09 15:08:29 |
74 |
24.140 |
BATE |
00311168259EXPA1 |
| 2022-06-09 15:08:35 |
74 |
24.140 |
BATE |
00311168332EXPA1 |
| 2022-06-09 15:08:35 |
95 |
24.140 |
BATE |
00311168333EXPA1 |
| 2022-06-09 15:08:35 |
74 |
24.140 |
BATE |
00311168334EXPA1 |
| 2022-06-09 15:08:35 |
95 |
24.140 |
BATE |
00311168335EXPA1 |
| 2022-06-09 15:08:35 |
74 |
24.140 |
BATE |
00311168336EXPA1 |
| 2022-06-09 15:08:35 |
617 |
24.140 |
BATE |
00311168337EXPA1 |
| 2022-06-09 15:08:37 |
412 |
24.140 |
XLON |
00311168346EXPA1 |
| 2022-06-09 15:08:37 |
412 |
24.140 |
XLON |
00311168347EXPA1 |
| 2022-06-09 15:08:37 |
400 |
24.140 |
XLON |
00311168348EXPA1 |
| 2022-06-09 15:08:39 |
337 |
24.135 |
XLON |
00311168368EXPA1 |
| 2022-06-09 15:08:55 |
384 |
24.150 |
XLON |
00311168465EXPA1 |
| 2022-06-09 15:08:55 |
412 |
24.150 |
XLON |
00311168466EXPA1 |
| 2022-06-09 15:08:55 |
400 |
24.150 |
XLON |
00311168467EXPA1 |
| 2022-06-09 15:08:55 |
412 |
24.150 |
XLON |
00311168468EXPA1 |
| 2022-06-09 15:08:58 |
412 |
24.145 |
XLON |
00311168484EXPA1 |
| 2022-06-09 15:08:58 |
400 |
24.145 |
XLON |
00311168485EXPA1 |
| 2022-06-09 15:08:58 |
412 |
24.145 |
XLON |
00311168486EXPA1 |
| 2022-06-09 15:08:58 |
412 |
24.145 |
XLON |
00311168487EXPA1 |
| 2022-06-09 15:09:01 |
42 |
24.145 |
XLON |
00311168517EXPA1 |
| 2022-06-09 15:09:01 |
412 |
24.145 |
XLON |
00311168518EXPA1 |
| 2022-06-09 15:09:01 |
412 |
24.145 |
XLON |
00311168519EXPA1 |
| 2022-06-09 15:09:04 |
324 |
24.140 |
BATE |
00311168539EXPA1 |
| 2022-06-09 15:09:04 |
201 |
24.140 |
BATE |
00311168541EXPA1 |
| 2022-06-09 15:09:04 |
394 |
24.140 |
CHIX |
00311168538EXPA1 |
| 2022-06-09 15:09:04 |
411 |
24.140 |
CHIX |
00311168540EXPA1 |
| 2022-06-09 15:09:04 |
398 |
24.140 |
XLON |
00311168545EXPA1 |
| 2022-06-09 15:09:04 |
400 |
24.140 |
XLON |
00311168546EXPA1 |
| 2022-06-09 15:09:04 |
412 |
24.140 |
XLON |
00311168547EXPA1 |
| 2022-06-09 15:09:04 |
412 |
24.140 |
XLON |
00311168548EXPA1 |
| 2022-06-09 15:09:04 |
190 |
24.140 |
XLON |
00311168549EXPA1 |
| 2022-06-09 15:09:05 |
546 |
24.135 |
XLON |
00311168567EXPA1 |
| 2022-06-09 15:09:17 |
546 |
24.130 |
BATE |
00311168636EXPA1 |
| 2022-06-09 15:09:25 |
412 |
24.115 |
XLON |
00311168672EXPA1 |
| 2022-06-09 15:09:25 |
412 |
24.115 |
XLON |
00311168673EXPA1 |
| 2022-06-09 15:09:25 |
249 |
24.115 |
XLON |
00311168674EXPA1 |
| 2022-06-09 15:09:25 |
412 |
24.115 |
XLON |
00311168675EXPA1 |
| 2022-06-09 15:09:25 |
412 |
24.115 |
XLON |
00311168676EXPA1 |
| 2022-06-09 15:09:25 |
379 |
24.115 |
XLON |
00311168677EXPA1 |
| 2022-06-09 15:09:31 |
514 |
24.110 |
CHIX |
00311168733EXPA1 |
| 2022-06-09 15:09:31 |
400 |
24.110 |
XLON |
00311168726EXPA1 |
| 2022-06-09 15:09:31 |
412 |
24.110 |
XLON |
00311168727EXPA1 |
| 2022-06-09 15:09:31 |
412 |
24.110 |
XLON |
00311168728EXPA1 |
| 2022-06-09 15:09:31 |
1,205 |
24.110 |
XLON |
00311168729EXPA1 |
| 2022-06-09 15:09:34 |
200 |
24.110 |
XLON |
00311168743EXPA1 |
| 2022-06-09 15:09:34 |
412 |
24.110 |
XLON |
00311168744EXPA1 |
| 2022-06-09 15:09:34 |
412 |
24.110 |
XLON |
00311168745EXPA1 |
| 2022-06-09 15:09:34 |
1,397 |
24.110 |
XLON |
00311168746EXPA1 |
| 2022-06-09 15:09:37 |
400 |
24.110 |
XLON |
00311168801EXPA1 |
| 2022-06-09 15:09:37 |
412 |
24.110 |
XLON |
00311168802EXPA1 |
| 2022-06-09 15:09:37 |
412 |
24.110 |
XLON |
00311168803EXPA1 |
| 2022-06-09 15:09:37 |
400 |
24.110 |
XLON |
00311168804EXPA1 |
| 2022-06-09 15:09:37 |
412 |
24.110 |
XLON |
00311168805EXPA1 |
| 2022-06-09 15:09:37 |
412 |
24.110 |
XLON |
00311168806EXPA1 |
| 2022-06-09 15:09:37 |
155 |
24.110 |
XLON |
00311168807EXPA1 |
| 2022-06-09 15:09:38 |
1,098 |
24.105 |
XLON |
00311168810EXPA1 |
| 2022-06-09 15:09:52 |
95 |
24.090 |
BATE |
00311168866EXPA1 |
| 2022-06-09 15:09:52 |
74 |
24.090 |
BATE |
00311168867EXPA1 |
| 2022-06-09 15:09:58 |
505 |
24.100 |
XLON |
00311168911EXPA1 |
| 2022-06-09 15:09:58 |
412 |
24.100 |
XLON |
00311168912EXPA1 |
| 2022-06-09 15:09:58 |
412 |
24.100 |
XLON |
00311168913EXPA1 |
| 2022-06-09 15:09:58 |
400 |
24.100 |
XLON |
00311168914EXPA1 |
| 2022-06-09 15:09:58 |
400 |
24.100 |
XLON |
00311168915EXPA1 |
| 2022-06-09 15:09:58 |
412 |
24.100 |
XLON |
00311168916EXPA1 |
| 2022-06-09 15:09:58 |
11 |
24.100 |
XLON |
00311168917EXPA1 |
| 2022-06-09 15:09:59 |
89 |
24.100 |
CHIX |
00311168921EXPA1 |
| 2022-06-09 15:09:59 |
112 |
24.100 |
CHIX |
00311168922EXPA1 |
| 2022-06-09 15:09:59 |
528 |
24.100 |
CHIX |
00311168923EXPA1 |
| 2022-06-09 15:09:59 |
384 |
24.100 |
CHIX |
00311168924EXPA1 |
| 2022-06-09 15:10:03 |
359 |
24.095 |
BATE |
00311168957EXPA1 |
| 2022-06-09 15:10:03 |
504 |
24.095 |
BATE |
00311168958EXPA1 |
| 2022-06-09 15:10:04 |
943 |
24.095 |
XLON |
00311168969EXPA1 |
| 2022-06-09 15:10:12 |
453 |
24.100 |
XLON |
00311169003EXPA1 |
| 2022-06-09 15:10:12 |
310 |
24.100 |
XLON |
00311169004EXPA1 |
| 2022-06-09 15:10:12 |
412 |
24.100 |
XLON |
00311169005EXPA1 |
| 2022-06-09 15:10:12 |
412 |
24.100 |
XLON |
00311169006EXPA1 |
| 2022-06-09 15:10:12 |
103 |
24.100 |
XLON |
00311169007EXPA1 |
| 2022-06-09 15:10:28 |
552 |
24.095 |
CHIX |
00311169066EXPA1 |
| 2022-06-09 15:10:28 |
947 |
24.095 |
XLON |
00311169067EXPA1 |
| 2022-06-09 15:10:28 |
100 |
24.095 |
XLON |
00311169068EXPA1 |
| 2022-06-09 15:10:32 |
95 |
24.085 |
BATE |
00311169105EXPA1 |
| 2022-06-09 15:10:33 |
400 |
24.085 |
XLON |
00311169108EXPA1 |
| 2022-06-09 15:10:33 |
412 |
24.085 |
XLON |
00311169109EXPA1 |
| 2022-06-09 15:10:33 |
412 |
24.085 |
XLON |
00311169110EXPA1 |
| 2022-06-09 15:10:35 |
95 |
24.085 |
BATE |
00311169118EXPA1 |
| 2022-06-09 15:10:35 |
99 |
24.085 |
BATE |
00311169119EXPA1 |
| 2022-06-09 15:10:35 |
74 |
24.085 |
BATE |
00311169120EXPA1 |
| 2022-06-09 15:10:38 |
718 |
24.075 |
BATE |
00311169141EXPA1 |
| 2022-06-09 15:10:56 |
513 |
24.075 |
CHIX |
00311169281EXPA1 |
| 2022-06-09 15:10:56 |
39 |
24.075 |
CHIX |
00311169283EXPA1 |
| 2022-06-09 15:10:56 |
978 |
24.075 |
XLON |
00311169282EXPA1 |
| 2022-06-09 15:11:01 |
212 |
24.075 |
XLON |
00311169320EXPA1 |
| 2022-06-09 15:11:01 |
412 |
24.075 |
XLON |
00311169321EXPA1 |
| 2022-06-09 15:11:01 |
400 |
24.075 |
XLON |
00311169322EXPA1 |
| 2022-06-09 15:11:01 |
976 |
24.075 |
XLON |
00311169323EXPA1 |
| 2022-06-09 15:11:15 |
231 |
24.085 |
BATE |
00311169438EXPA1 |
| 2022-06-09 15:11:15 |
395 |
24.085 |
BATE |
00311169439EXPA1 |
| 2022-06-09 15:11:15 |
209 |
24.085 |
BATE |
00311169440EXPA1 |
| 2022-06-09 15:11:19 |
521 |
24.085 |
CHIX |
00311169471EXPA1 |
| 2022-06-09 15:11:22 |
231 |
24.085 |
XLON |
00311169476EXPA1 |
| 2022-06-09 15:11:22 |
412 |
24.085 |
XLON |
00311169477EXPA1 |
| 2022-06-09 15:11:37 |
545 |
24.100 |
XLON |
00311169597EXPA1 |
| 2022-06-09 15:11:37 |
400 |
24.100 |
XLON |
00311169598EXPA1 |
| 2022-06-09 15:11:40 |
400 |
24.095 |
XLON |
00311169626EXPA1 |
| 2022-06-09 15:11:40 |
412 |
24.095 |
XLON |
00311169627EXPA1 |
| 2022-06-09 15:11:40 |
412 |
24.095 |
XLON |
00311169628EXPA1 |
| 2022-06-09 15:11:40 |
400 |
24.095 |
XLON |
00311169629EXPA1 |
| 2022-06-09 15:11:40 |
412 |
24.095 |
XLON |
00311169631EXPA1 |
| 2022-06-09 15:11:40 |
267 |
24.095 |
XLON |
00311169632EXPA1 |
| 2022-06-09 15:11:43 |
1,105 |
24.095 |
CHIX |
00311169639EXPA1 |
| 2022-06-09 15:11:43 |
705 |
24.095 |
XLON |
00311169641EXPA1 |
| 2022-06-09 15:11:43 |
412 |
24.095 |
XLON |
00311169642EXPA1 |
| 2022-06-09 15:11:43 |
412 |
24.095 |
XLON |
00311169643EXPA1 |
| 2022-06-09 15:11:43 |
174 |
24.095 |
XLON |
00311169644EXPA1 |
| 2022-06-09 15:11:45 |
263 |
24.090 |
BATE |
00311169649EXPA1 |
| 2022-06-09 15:11:45 |
692 |
24.090 |
XLON |
00311169650EXPA1 |
| 2022-06-09 15:11:45 |
281 |
24.090 |
XLON |
00311169651EXPA1 |
| 2022-06-09 15:11:50 |
400 |
24.090 |
XLON |
00311169687EXPA1 |
| 2022-06-09 15:11:50 |
412 |
24.090 |
XLON |
00311169688EXPA1 |
| 2022-06-09 15:11:50 |
412 |
24.090 |
XLON |
00311169689EXPA1 |
| 2022-06-09 15:11:50 |
394 |
24.090 |
XLON |
00311169690EXPA1 |
| 2022-06-09 15:11:50 |
163 |
24.090 |
XLON |
00311169691EXPA1 |
| 2022-06-09 15:11:50 |
782 |
24.090 |
XLON |
00311169692EXPA1 |
| 2022-06-09 15:11:53 |
400 |
24.090 |
XLON |
00311169717EXPA1 |
| 2022-06-09 15:11:53 |
163 |
24.090 |
XLON |
00311169718EXPA1 |
| 2022-06-09 15:11:53 |
412 |
24.090 |
XLON |
00311169719EXPA1 |
| 2022-06-09 15:11:53 |
412 |
24.090 |
XLON |
00311169720EXPA1 |
| 2022-06-09 15:11:53 |
394 |
24.090 |
XLON |
00311169721EXPA1 |
| 2022-06-09 15:11:53 |
997 |
24.090 |
XLON |
00311169722EXPA1 |
| 2022-06-09 15:11:56 |
400 |
24.090 |
XLON |
00311169734EXPA1 |
| 2022-06-09 15:11:56 |
163 |
24.090 |
XLON |
00311169735EXPA1 |
| 2022-06-09 15:11:56 |
394 |
24.090 |
XLON |
00311169736EXPA1 |
| 2022-06-09 15:11:56 |
412 |
24.090 |
XLON |
00311169737EXPA1 |
| 2022-06-09 15:11:56 |
412 |
24.090 |
XLON |
00311169738EXPA1 |
| 2022-06-09 15:11:56 |
282 |
24.090 |
XLON |
00311169739EXPA1 |
| 2022-06-09 15:12:02 |
412 |
24.090 |
XLON |
00311169784EXPA1 |
| 2022-06-09 15:12:02 |
412 |
24.090 |
XLON |
00311169785EXPA1 |
| 2022-06-09 15:12:02 |
400 |
24.090 |
XLON |
00311169786EXPA1 |
| 2022-06-09 15:12:02 |
412 |
24.090 |
XLON |
00311169787EXPA1 |
| 2022-06-09 15:12:02 |
412 |
24.090 |
XLON |
00311169788EXPA1 |
| 2022-06-09 15:12:14 |
623 |
24.095 |
BATE |
00311169836EXPA1 |
| 2022-06-09 15:12:14 |
417 |
24.095 |
BATE |
00311169837EXPA1 |
| 2022-06-09 15:12:18 |
400 |
24.095 |
XLON |
00311169870EXPA1 |
| 2022-06-09 15:12:18 |
412 |
24.095 |
XLON |
00311169871EXPA1 |
| 2022-06-09 15:12:18 |
412 |
24.095 |
XLON |
00311169872EXPA1 |
| 2022-06-09 15:12:18 |
394 |
24.095 |
XLON |
00311169873EXPA1 |
| 2022-06-09 15:12:18 |
326 |
24.095 |
XLON |
00311169874EXPA1 |
| 2022-06-09 15:12:20 |
526 |
24.090 |
CHIX |
00311169892EXPA1 |
| 2022-06-09 15:12:33 |
400 |
24.095 |
XLON |
00311169983EXPA1 |
| 2022-06-09 15:12:33 |
412 |
24.095 |
XLON |
00311169984EXPA1 |
| 2022-06-09 15:12:33 |
412 |
24.095 |
XLON |
00311169985EXPA1 |
| 2022-06-09 15:12:40 |
104 |
24.095 |
BATE |
00311170013EXPA1 |
| 2022-06-09 15:12:40 |
95 |
24.095 |
BATE |
00311170014EXPA1 |
| 2022-06-09 15:12:40 |
95 |
24.095 |
BATE |
00311170015EXPA1 |
| 2022-06-09 15:12:40 |
76 |
24.095 |
BATE |
00311170016EXPA1 |
| 2022-06-09 15:12:40 |
471 |
24.095 |
BATE |
00311170017EXPA1 |
| 2022-06-09 15:12:58 |
554 |
24.095 |
CHIX |
00311170086EXPA1 |
| 2022-06-09 15:12:58 |
114 |
24.095 |
CHIX |
00311170087EXPA1 |
| 2022-06-09 15:12:58 |
81 |
24.095 |
CHIX |
00311170088EXPA1 |
| 2022-06-09 15:12:58 |
88 |
24.095 |
CHIX |
00311170089EXPA1 |
| 2022-06-09 15:12:58 |
195 |
24.095 |
CHIX |
00311170090EXPA1 |
| 2022-06-09 15:13:00 |
1,723 |
24.095 |
XLON |
00311170098EXPA1 |
| 2022-06-09 15:13:06 |
412 |
24.100 |
XLON |
00311170135EXPA1 |
| 2022-06-09 15:13:06 |
603 |
24.100 |
XLON |
00311170136EXPA1 |
| 2022-06-09 15:13:12 |
500 |
24.100 |
XLON |
00311170164EXPA1 |
| 2022-06-09 15:13:12 |
378 |
24.100 |
XLON |
00311170165EXPA1 |
| 2022-06-09 15:13:12 |
412 |
24.100 |
XLON |
00311170166EXPA1 |
| 2022-06-09 15:13:12 |
400 |
24.100 |
XLON |
00311170167EXPA1 |
| 2022-06-09 15:13:12 |
380 |
24.100 |
XLON |
00311170168EXPA1 |
| 2022-06-09 15:13:18 |
400 |
24.095 |
XLON |
00311170185EXPA1 |
| 2022-06-09 15:13:18 |
500 |
24.095 |
XLON |
00311170186EXPA1 |
| 2022-06-09 15:13:18 |
412 |
24.095 |
XLON |
00311170187EXPA1 |
| 2022-06-09 15:13:18 |
312 |
24.095 |
XLON |
00311170188EXPA1 |
| 2022-06-09 15:13:19 |
177 |
24.090 |
BATE |
00311170195EXPA1 |
| 2022-06-09 15:13:19 |
590 |
24.090 |
BATE |
00311170196EXPA1 |
| 2022-06-09 15:13:22 |
501 |
24.090 |
CHIX |
00311170219EXPA1 |
| 2022-06-09 15:13:39 |
232 |
24.090 |
XLON |
00311170308EXPA1 |
| 2022-06-09 15:13:39 |
412 |
24.090 |
XLON |
00311170309EXPA1 |
| 2022-06-09 15:13:39 |
412 |
24.090 |
XLON |
00311170310EXPA1 |
| 2022-06-09 15:13:40 |
490 |
24.085 |
CHIX |
00311170319EXPA1 |
| 2022-06-09 15:13:40 |
1,039 |
24.085 |
XLON |
00311170320EXPA1 |
| 2022-06-09 15:13:42 |
74 |
24.090 |
BATE |
00311170326EXPA1 |
| 2022-06-09 15:13:42 |
95 |
24.090 |
BATE |
00311170327EXPA1 |
| 2022-06-09 15:13:42 |
343 |
24.090 |
BATE |
00311170328EXPA1 |
| 2022-06-09 15:13:42 |
7 |
24.090 |
BATE |
00311170329EXPA1 |
| 2022-06-09 15:13:45 |
200 |
24.090 |
XLON |
00311170338EXPA1 |
| 2022-06-09 15:13:45 |
412 |
24.090 |
XLON |
00311170339EXPA1 |
| 2022-06-09 15:13:45 |
412 |
24.090 |
XLON |
00311170340EXPA1 |
| 2022-06-09 15:13:45 |
757 |
24.090 |
XLON |
00311170341EXPA1 |
| 2022-06-09 15:13:48 |
400 |
24.090 |
XLON |
00311170347EXPA1 |
| 2022-06-09 15:13:48 |
405 |
24.090 |
XLON |
00311170348EXPA1 |
| 2022-06-09 15:13:48 |
412 |
24.090 |
XLON |
00311170349EXPA1 |
| 2022-06-09 15:13:48 |
412 |
24.090 |
XLON |
00311170350EXPA1 |
| 2022-06-09 15:13:48 |
1,248 |
24.090 |
XLON |
00311170351EXPA1 |
| 2022-06-09 15:13:58 |
506 |
24.090 |
BATE |
00311170395EXPA1 |
| 2022-06-09 15:13:58 |
420 |
24.090 |
CHIX |
00311170394EXPA1 |
| 2022-06-09 15:13:58 |
139 |
24.090 |
CHIX |
00311170397EXPA1 |
| 2022-06-09 15:13:58 |
516 |
24.090 |
XLON |
00311170390EXPA1 |
| 2022-06-09 15:13:58 |
344 |
24.090 |
XLON |
00311170396EXPA1 |
| 2022-06-09 15:14:03 |
400 |
24.085 |
XLON |
00311170432EXPA1 |
| 2022-06-09 15:14:03 |
412 |
24.085 |
XLON |
00311170433EXPA1 |
| 2022-06-09 15:14:03 |
412 |
24.085 |
XLON |
00311170434EXPA1 |
| 2022-06-09 15:14:03 |
460 |
24.085 |
XLON |
00311170435EXPA1 |
| 2022-06-09 15:14:06 |
206 |
24.085 |
XLON |
00311170444EXPA1 |
| 2022-06-09 15:14:06 |
148 |
24.085 |
XLON |
00311170445EXPA1 |
| 2022-06-09 15:14:06 |
400 |
24.085 |
XLON |
00311170446EXPA1 |
| 2022-06-09 15:14:06 |
412 |
24.085 |
XLON |
00311170447EXPA1 |
| 2022-06-09 15:14:06 |
814 |
24.085 |
XLON |
00311170448EXPA1 |
| 2022-06-09 15:14:06 |
308 |
24.085 |
XLON |
00311170449EXPA1 |
| 2022-06-09 15:14:09 |
400 |
24.085 |
XLON |
00311170499EXPA1 |
| 2022-06-09 15:14:09 |
1,957 |
24.085 |
XLON |
00311170500EXPA1 |
| 2022-06-09 15:14:11 |
33 |
24.080 |
CHIX |
00311170516EXPA1 |
| 2022-06-09 15:14:11 |
316 |
24.080 |
CHIX |
00311170517EXPA1 |
| 2022-06-09 15:14:11 |
160 |
24.080 |
CHIX |
00311170518EXPA1 |
| 2022-06-09 15:14:15 |
550 |
24.080 |
XLON |
00311170538EXPA1 |
| 2022-06-09 15:14:15 |
412 |
24.080 |
XLON |
00311170539EXPA1 |
| 2022-06-09 15:14:15 |
412 |
24.080 |
XLON |
00311170540EXPA1 |
| 2022-06-09 15:14:15 |
235 |
24.080 |
XLON |
00311170541EXPA1 |
| 2022-06-09 15:14:21 |
400 |
24.075 |
XLON |
00311170581EXPA1 |
| 2022-06-09 15:14:21 |
390 |
24.075 |
XLON |
00311170582EXPA1 |
| 2022-06-09 15:14:21 |
412 |
24.075 |
XLON |
00311170583EXPA1 |
| 2022-06-09 15:14:21 |
412 |
24.075 |
XLON |
00311170584EXPA1 |
| 2022-06-09 15:14:21 |
1,202 |
24.075 |
XLON |
00311170585EXPA1 |
| 2022-06-09 15:14:23 |
30 |
24.075 |
BATE |
00311170606EXPA1 |
| 2022-06-09 15:14:23 |
74 |
24.075 |
BATE |
00311170607EXPA1 |
| 2022-06-09 15:14:23 |
108 |
24.075 |
BATE |
00311170608EXPA1 |
| 2022-06-09 15:14:23 |
95 |
24.075 |
BATE |
00311170609EXPA1 |
| 2022-06-09 15:14:23 |
74 |
24.075 |
BATE |
00311170610EXPA1 |
| 2022-06-09 15:14:23 |
627 |
24.070 |
XLON |
00311170602EXPA1 |
| 2022-06-09 15:14:28 |
191 |
24.070 |
XLON |
00311170645EXPA1 |
| 2022-06-09 15:14:29 |
303 |
24.070 |
BATE |
00311170649EXPA1 |
| 2022-06-09 15:14:36 |
462 |
24.080 |
XLON |
00311170735EXPA1 |
| 2022-06-09 15:14:55 |
412 |
24.100 |
XLON |
00311170843EXPA1 |
| 2022-06-09 15:14:58 |
412 |
24.100 |
XLON |
00311170854EXPA1 |
| 2022-06-09 15:14:58 |
400 |
24.100 |
XLON |
00311170855EXPA1 |
| 2022-06-09 15:14:58 |
400 |
24.100 |
XLON |
00311170856EXPA1 |
| 2022-06-09 15:15:00 |
682 |
24.100 |
CHIX |
00311170868EXPA1 |
| 2022-06-09 15:15:00 |
173 |
24.100 |
CHIX |
00311170871EXPA1 |
| 2022-06-09 15:15:00 |
233 |
24.100 |
CHIX |
00311170872EXPA1 |
| 2022-06-09 15:15:04 |
507 |
24.100 |
BATE |
00311170921EXPA1 |
| 2022-06-09 15:15:04 |
792 |
24.100 |
BATE |
00311170922EXPA1 |
| 2022-06-09 15:15:04 |
390 |
24.100 |
XLON |
00311170899EXPA1 |
| 2022-06-09 15:15:04 |
470 |
24.100 |
XLON |
00311170900EXPA1 |
| 2022-06-09 15:15:04 |
1,076 |
24.095 |
XLON |
00311170925EXPA1 |
| 2022-06-09 15:15:16 |
412 |
24.100 |
XLON |
00311171093EXPA1 |
| 2022-06-09 15:15:16 |
114 |
24.100 |
XLON |
00311171094EXPA1 |
| 2022-06-09 15:15:16 |
412 |
24.100 |
XLON |
00311171095EXPA1 |
| 2022-06-09 15:15:16 |
223 |
24.100 |
XLON |
00311171096EXPA1 |
| 2022-06-09 15:15:16 |
29 |
24.100 |
XLON |
00311171097EXPA1 |
| 2022-06-09 15:15:16 |
8 |
24.100 |
XLON |
00311171098EXPA1 |
| 2022-06-09 15:15:19 |
1,125 |
24.100 |
XLON |
00311171112EXPA1 |
| 2022-06-09 15:15:19 |
400 |
24.100 |
XLON |
00311171113EXPA1 |
| 2022-06-09 15:15:19 |
384 |
24.100 |
XLON |
00311171114EXPA1 |
| 2022-06-09 15:15:19 |
613 |
24.100 |
XLON |
00311171115EXPA1 |
| 2022-06-09 15:15:26 |
500 |
24.100 |
CHIX |
00311171148EXPA1 |
| 2022-06-09 15:15:31 |
400 |
24.100 |
XLON |
00311171201EXPA1 |
| 2022-06-09 15:15:53 |
1,126 |
24.115 |
BATE |
00311171339EXPA1 |
| 2022-06-09 15:15:53 |
1,074 |
24.115 |
CHIX |
00311171340EXPA1 |
| 2022-06-09 15:15:53 |
22 |
24.115 |
CHIX |
00311171341EXPA1 |
| 2022-06-09 15:15:55 |
288 |
24.115 |
XLON |
00311171350EXPA1 |
| 2022-06-09 15:15:55 |
412 |
24.115 |
XLON |
00311171351EXPA1 |
| 2022-06-09 15:15:55 |
400 |
24.115 |
XLON |
00311171352EXPA1 |
| 2022-06-09 15:15:55 |
412 |
24.115 |
XLON |
00311171353EXPA1 |
| 2022-06-09 15:15:55 |
395 |
24.115 |
XLON |
00311171354EXPA1 |
| 2022-06-09 15:15:58 |
417 |
24.110 |
XLON |
00311171370EXPA1 |
| 2022-06-09 15:15:58 |
400 |
24.110 |
XLON |
00311171371EXPA1 |
| 2022-06-09 15:15:58 |
412 |
24.110 |
XLON |
00311171372EXPA1 |
| 2022-06-09 15:15:58 |
412 |
24.110 |
XLON |
00311171373EXPA1 |
| 2022-06-09 15:16:10 |
412 |
24.110 |
XLON |
00311171452EXPA1 |
| 2022-06-09 15:16:13 |
74 |
24.110 |
XLON |
00311171470EXPA1 |
| 2022-06-09 15:16:13 |
412 |
24.110 |
XLON |
00311171471EXPA1 |
| 2022-06-09 15:16:16 |
502 |
24.115 |
CHIX |
00311171521EXPA1 |
| 2022-06-09 15:16:30 |
447 |
24.130 |
BATE |
00311171636EXPA1 |
| 2022-06-09 15:16:30 |
48 |
24.130 |
BATE |
00311171637EXPA1 |
| 2022-06-09 15:16:30 |
26 |
24.130 |
BATE |
00311171638EXPA1 |
| 2022-06-09 15:16:30 |
110 |
24.130 |
BATE |
00311171639EXPA1 |
| 2022-06-09 15:16:30 |
24 |
24.130 |
BATE |
00311171640EXPA1 |
| 2022-06-09 15:16:30 |
148 |
24.130 |
BATE |
00311171641EXPA1 |
| 2022-06-09 15:16:30 |
23 |
24.130 |
BATE |
00311171643EXPA1 |
| 2022-06-09 15:16:30 |
122 |
24.130 |
BATE |
00311171644EXPA1 |
| 2022-06-09 15:16:31 |
412 |
24.125 |
XLON |
00311171650EXPA1 |
| 2022-06-09 15:16:39 |
530 |
24.125 |
CHIX |
00311171690EXPA1 |
| 2022-06-09 15:16:39 |
806 |
24.125 |
XLON |
00311171691EXPA1 |
| 2022-06-09 15:16:50 |
300 |
24.120 |
XLON |
00311171753EXPA1 |
| 2022-06-09 15:16:50 |
450 |
24.120 |
XLON |
00311171754EXPA1 |
| 2022-06-09 15:16:50 |
412 |
24.120 |
XLON |
00311171755EXPA1 |
| 2022-06-09 15:16:50 |
412 |
24.120 |
XLON |
00311171756EXPA1 |
| 2022-06-09 15:16:50 |
371 |
24.120 |
XLON |
00311171757EXPA1 |
| 2022-06-09 15:16:56 |
400 |
24.125 |
XLON |
00311171780EXPA1 |
| 2022-06-09 15:16:56 |
412 |
24.125 |
XLON |
00311171781EXPA1 |
| 2022-06-09 15:16:56 |
412 |
24.125 |
XLON |
00311171782EXPA1 |
| 2022-06-09 15:17:08 |
231 |
24.130 |
CHIX |
00311171865EXPA1 |
| 2022-06-09 15:17:08 |
112 |
24.130 |
CHIX |
00311171866EXPA1 |
| 2022-06-09 15:17:08 |
430 |
24.130 |
CHIX |
00311171867EXPA1 |
| 2022-06-09 15:17:14 |
412 |
24.135 |
XLON |
00311171974EXPA1 |
| 2022-06-09 15:17:14 |
400 |
24.135 |
XLON |
00311171975EXPA1 |
| 2022-06-09 15:17:14 |
384 |
24.135 |
XLON |
00311171976EXPA1 |
| 2022-06-09 15:17:14 |
400 |
24.135 |
XLON |
00311171977EXPA1 |
| 2022-06-09 15:17:14 |
164 |
24.135 |
XLON |
00311171978EXPA1 |
| 2022-06-09 15:17:17 |
1,140 |
24.135 |
BATE |
00311172021EXPA1 |
| 2022-06-09 15:17:35 |
88 |
24.145 |
XLON |
00311172133EXPA1 |
| 2022-06-09 15:17:35 |
412 |
24.145 |
XLON |
00311172134EXPA1 |
| 2022-06-09 15:17:35 |
400 |
24.145 |
XLON |
00311172135EXPA1 |
| 2022-06-09 15:17:35 |
400 |
24.145 |
XLON |
00311172136EXPA1 |
| 2022-06-09 15:17:35 |
115 |
24.145 |
XLON |
00311172137EXPA1 |
| 2022-06-09 15:17:35 |
7 |
24.145 |
XLON |
00311172138EXPA1 |
| 2022-06-09 15:17:35 |
412 |
24.145 |
XLON |
00311172139EXPA1 |
| 2022-06-09 15:17:36 |
579 |
24.140 |
BATE |
00311172150EXPA1 |
| 2022-06-09 15:17:36 |
923 |
24.140 |
XLON |
00311172153EXPA1 |
| 2022-06-09 15:17:47 |
260 |
24.135 |
CHIX |
00311172223EXPA1 |
| 2022-06-09 15:17:50 |
412 |
24.135 |
XLON |
00311172252EXPA1 |
| 2022-06-09 15:17:52 |
414 |
24.140 |
CHIX |
00311172254EXPA1 |
| 2022-06-09 15:17:56 |
200 |
24.140 |
XLON |
00311172272EXPA1 |
| 2022-06-09 15:17:56 |
412 |
24.140 |
XLON |
00311172273EXPA1 |
| 2022-06-09 15:17:56 |
412 |
24.140 |
XLON |
00311172274EXPA1 |
| 2022-06-09 15:17:56 |
400 |
24.140 |
XLON |
00311172275EXPA1 |
| 2022-06-09 15:17:56 |
272 |
24.140 |
XLON |
00311172276EXPA1 |
| 2022-06-09 15:18:14 |
1,039 |
24.140 |
CHIX |
00311172373EXPA1 |
| 2022-06-09 15:18:16 |
13 |
24.145 |
BATE |
00311172424EXPA1 |
| 2022-06-09 15:18:16 |
95 |
24.145 |
BATE |
00311172425EXPA1 |
| 2022-06-09 15:18:16 |
937 |
24.145 |
BATE |
00311172426EXPA1 |
| 2022-06-09 15:18:20 |
412 |
24.145 |
XLON |
00311172444EXPA1 |
| 2022-06-09 15:18:20 |
412 |
24.145 |
XLON |
00311172445EXPA1 |
| 2022-06-09 15:18:36 |
344 |
24.150 |
XLON |
00311172525EXPA1 |
| 2022-06-09 15:18:36 |
412 |
24.150 |
XLON |
00311172526EXPA1 |
| 2022-06-09 15:18:36 |
412 |
24.150 |
XLON |
00311172527EXPA1 |
| 2022-06-09 15:18:36 |
337 |
24.150 |
XLON |
00311172528EXPA1 |
| 2022-06-09 15:18:36 |
400 |
24.150 |
XLON |
00311172529EXPA1 |
| 2022-06-09 15:18:36 |
167 |
24.150 |
XLON |
00311172530EXPA1 |
| 2022-06-09 15:18:38 |
486 |
24.145 |
BATE |
00311172545EXPA1 |
| 2022-06-09 15:18:39 |
400 |
24.145 |
XLON |
00311172549EXPA1 |
| 2022-06-09 15:18:39 |
412 |
24.145 |
XLON |
00311172550EXPA1 |
| 2022-06-09 15:18:39 |
412 |
24.145 |
XLON |
00311172551EXPA1 |
| 2022-06-09 15:18:39 |
412 |
24.145 |
XLON |
00311172552EXPA1 |
| 2022-06-09 15:18:39 |
400 |
24.145 |
XLON |
00311172553EXPA1 |
| 2022-06-09 15:18:51 |
590 |
24.145 |
CHIX |
00311172585EXPA1 |
| 2022-06-09 15:18:51 |
119 |
24.145 |
CHIX |
00311172586EXPA1 |
| 2022-06-09 15:18:57 |
952 |
24.145 |
XLON |
00311172612EXPA1 |
| 2022-06-09 15:18:57 |
412 |
24.145 |
XLON |
00311172613EXPA1 |
| 2022-06-09 15:19:12 |
462 |
24.150 |
XLON |
00311172697EXPA1 |
| 2022-06-09 15:19:12 |
400 |
24.150 |
XLON |
00311172698EXPA1 |
| 2022-06-09 15:19:14 |
255 |
24.150 |
BATE |
00311172703EXPA1 |
| 2022-06-09 15:19:14 |
95 |
24.150 |
BATE |
00311172704EXPA1 |
| 2022-06-09 15:19:14 |
74 |
24.150 |
BATE |
00311172705EXPA1 |
| 2022-06-09 15:19:14 |
95 |
24.150 |
BATE |
00311172706EXPA1 |
| 2022-06-09 15:19:14 |
34 |
24.150 |
BATE |
00311172707EXPA1 |
| 2022-06-09 15:19:15 |
412 |
24.150 |
XLON |
00311172712EXPA1 |
| 2022-06-09 15:19:15 |
400 |
24.150 |
XLON |
00311172713EXPA1 |
| 2022-06-09 15:19:26 |
1,012 |
24.155 |
CHIX |
00311172784EXPA1 |
| 2022-06-09 15:19:27 |
34 |
24.155 |
XLON |
00311172785EXPA1 |
| 2022-06-09 15:19:27 |
412 |
24.155 |
XLON |
00311172786EXPA1 |
| 2022-06-09 15:19:27 |
384 |
24.155 |
XLON |
00311172787EXPA1 |
| 2022-06-09 15:19:27 |
412 |
24.155 |
XLON |
00311172788EXPA1 |
| 2022-06-09 15:19:41 |
1,013 |
24.160 |
BATE |
00311172863EXPA1 |
| 2022-06-09 15:19:50 |
340 |
24.165 |
CHIX |
00311172887EXPA1 |
| 2022-06-09 15:19:51 |
452 |
24.170 |
XLON |
00311172888EXPA1 |
| 2022-06-09 15:19:51 |
412 |
24.170 |
XLON |
00311172889EXPA1 |
| 2022-06-09 15:19:51 |
400 |
24.170 |
XLON |
00311172890EXPA1 |
| 2022-06-09 15:19:51 |
412 |
24.170 |
XLON |
00311172891EXPA1 |
| 2022-06-09 15:19:51 |
384 |
24.170 |
XLON |
00311172892EXPA1 |
| 2022-06-09 15:20:03 |
531 |
24.170 |
BATE |
00311172951EXPA1 |
| 2022-06-09 15:20:17 |
431 |
24.175 |
CHIX |
00311173042EXPA1 |
| 2022-06-09 15:20:17 |
99 |
24.175 |
CHIX |
00311173044EXPA1 |
| 2022-06-09 15:20:22 |
625 |
24.175 |
CHIX |
00311173110EXPA1 |
| 2022-06-09 15:20:31 |
504 |
24.170 |
BATE |
00311173146EXPA1 |
| 2022-06-09 15:20:33 |
1,029 |
24.165 |
XLON |
00311173154EXPA1 |
| 2022-06-09 15:20:47 |
400 |
24.160 |
XLON |
00311173243EXPA1 |
| 2022-06-09 15:20:47 |
412 |
24.160 |
XLON |
00311173244EXPA1 |
| 2022-06-09 15:20:47 |
412 |
24.160 |
XLON |
00311173245EXPA1 |
| 2022-06-09 15:20:47 |
670 |
24.160 |
XLON |
00311173246EXPA1 |
| 2022-06-09 15:20:50 |
217 |
24.160 |
XLON |
00311173255EXPA1 |
| 2022-06-09 15:20:50 |
400 |
24.160 |
XLON |
00311173256EXPA1 |
| 2022-06-09 15:20:50 |
412 |
24.160 |
XLON |
00311173257EXPA1 |
| 2022-06-09 15:20:50 |
412 |
24.160 |
XLON |
00311173258EXPA1 |
| 2022-06-09 15:20:50 |
400 |
24.160 |
XLON |
00311173259EXPA1 |
| 2022-06-09 15:20:50 |
412 |
24.160 |
XLON |
00311173260EXPA1 |
| 2022-06-09 15:20:50 |
76 |
24.160 |
XLON |
00311173261EXPA1 |
| 2022-06-09 15:20:52 |
978 |
24.160 |
CHIX |
00311173262EXPA1 |
| 2022-06-09 15:20:56 |
476 |
24.160 |
BATE |
00311173275EXPA1 |
| 2022-06-09 15:20:56 |
55 |
24.160 |
BATE |
00311173276EXPA1 |
| 2022-06-09 15:20:56 |
54 |
24.160 |
BATE |
00311173277EXPA1 |
| 2022-06-09 15:21:00 |
9 |
24.165 |
BATE |
00311173298EXPA1 |
| 2022-06-09 15:21:01 |
102 |
24.165 |
BATE |
00311173299EXPA1 |
| 2022-06-09 15:21:01 |
41 |
24.165 |
BATE |
00311173300EXPA1 |
| 2022-06-09 15:21:02 |
400 |
24.165 |
XLON |
00311173304EXPA1 |
| 2022-06-09 15:21:02 |
412 |
24.165 |
XLON |
00311173305EXPA1 |
| 2022-06-09 15:21:02 |
412 |
24.165 |
XLON |
00311173306EXPA1 |
| 2022-06-09 15:21:02 |
332 |
24.165 |
XLON |
00311173307EXPA1 |
| 2022-06-09 15:21:02 |
400 |
24.165 |
XLON |
00311173308EXPA1 |
| 2022-06-09 15:21:02 |
384 |
24.165 |
XLON |
00311173309EXPA1 |
| 2022-06-09 15:21:05 |
400 |
24.165 |
XLON |
00311173318EXPA1 |
| 2022-06-09 15:21:14 |
400 |
24.160 |
XLON |
00311173366EXPA1 |
| 2022-06-09 15:21:14 |
390 |
24.160 |
XLON |
00311173367EXPA1 |
| 2022-06-09 15:21:14 |
412 |
24.160 |
XLON |
00311173368EXPA1 |
| 2022-06-09 15:21:14 |
288 |
24.160 |
XLON |
00311173369EXPA1 |
| 2022-06-09 15:21:14 |
394 |
24.160 |
XLON |
00311173370EXPA1 |
| 2022-06-09 15:21:29 |
18 |
24.165 |
CHIX |
00311173430EXPA1 |
| 2022-06-09 15:21:29 |
54 |
24.165 |
CHIX |
00311173431EXPA1 |
| 2022-06-09 15:21:29 |
57 |
24.165 |
CHIX |
00311173432EXPA1 |
| 2022-06-09 15:21:29 |
486 |
24.165 |
CHIX |
00311173433EXPA1 |
| 2022-06-09 15:21:29 |
134 |
24.165 |
CHIX |
00311173435EXPA1 |
| 2022-06-09 15:21:29 |
288 |
24.165 |
XLON |
00311173441EXPA1 |
| 2022-06-09 15:21:29 |
440 |
24.165 |
XLON |
00311173442EXPA1 |
| 2022-06-09 15:21:29 |
412 |
24.165 |
XLON |
00311173443EXPA1 |
| 2022-06-09 15:21:29 |
412 |
24.165 |
XLON |
00311173444EXPA1 |
| 2022-06-09 15:21:38 |
7 |
24.170 |
BATE |
00311173499EXPA1 |
| 2022-06-09 15:21:38 |
13 |
24.170 |
BATE |
00311173500EXPA1 |
| 2022-06-09 15:21:38 |
1,163 |
24.170 |
BATE |
00311173501EXPA1 |
| 2022-06-09 15:21:38 |
412 |
24.170 |
XLON |
00311173502EXPA1 |
| 2022-06-09 15:21:38 |
362 |
24.170 |
XLON |
00311173503EXPA1 |
| 2022-06-09 15:21:53 |
720 |
24.170 |
CHIX |
00311173546EXPA1 |
| 2022-06-09 15:21:56 |
602 |
24.170 |
XLON |
00311173565EXPA1 |
| 2022-06-09 15:21:56 |
460 |
24.170 |
XLON |
00311173566EXPA1 |
| 2022-06-09 15:21:56 |
400 |
24.170 |
XLON |
00311173567EXPA1 |
| 2022-06-09 15:21:56 |
412 |
24.170 |
XLON |
00311173568EXPA1 |
| 2022-06-09 15:21:56 |
94 |
24.170 |
XLON |
00311173569EXPA1 |
| 2022-06-09 15:22:02 |
412 |
24.170 |
XLON |
00311173602EXPA1 |
| 2022-06-09 15:22:02 |
412 |
24.170 |
XLON |
00311173603EXPA1 |
| 2022-06-09 15:22:02 |
346 |
24.170 |
XLON |
00311173604EXPA1 |
| 2022-06-09 15:22:02 |
400 |
24.170 |
XLON |
00311173605EXPA1 |
| 2022-06-09 15:22:02 |
115 |
24.170 |
XLON |
00311173606EXPA1 |
| 2022-06-09 15:22:02 |
412 |
24.170 |
XLON |
00311173607EXPA1 |
| 2022-06-09 15:22:04 |
99 |
24.165 |
BATE |
00311173613EXPA1 |
| 2022-06-09 15:22:04 |
318 |
24.165 |
BATE |
00311173614EXPA1 |
| 2022-06-09 15:22:04 |
76 |
24.165 |
BATE |
00311173615EXPA1 |
| 2022-06-09 15:22:05 |
400 |
24.170 |
XLON |
00311173622EXPA1 |
| 2022-06-09 15:22:05 |
412 |
24.170 |
XLON |
00311173623EXPA1 |
| 2022-06-09 15:22:05 |
409 |
24.170 |
XLON |
00311173624EXPA1 |
| 2022-06-09 15:22:08 |
28 |
24.170 |
XLON |
00311173629EXPA1 |
| 2022-06-09 15:22:20 |
488 |
24.175 |
CHIX |
00311173689EXPA1 |
| 2022-06-09 15:22:21 |
864 |
24.170 |
XLON |
00311173696EXPA1 |
| 2022-06-09 15:22:39 |
490 |
24.165 |
BATE |
00311173771EXPA1 |
| 2022-06-09 15:22:49 |
590 |
24.165 |
CHIX |
00311173810EXPA1 |
| 2022-06-09 15:22:49 |
391 |
24.165 |
CHIX |
00311173811EXPA1 |
| 2022-06-09 15:23:02 |
252 |
24.165 |
XLON |
00311173885EXPA1 |
| 2022-06-09 15:23:02 |
412 |
24.165 |
XLON |
00311173886EXPA1 |
| 2022-06-09 15:23:02 |
400 |
24.165 |
XLON |
00311173887EXPA1 |
| 2022-06-09 15:23:02 |
412 |
24.165 |
XLON |
00311173888EXPA1 |
| 2022-06-09 15:23:03 |
74 |
24.165 |
BATE |
00311173893EXPA1 |
| 2022-06-09 15:23:03 |
95 |
24.165 |
BATE |
00311173894EXPA1 |
| 2022-06-09 15:23:03 |
74 |
24.165 |
BATE |
00311173895EXPA1 |
| 2022-06-09 15:23:03 |
74 |
24.165 |
BATE |
00311173896EXPA1 |
| 2022-06-09 15:23:03 |
246 |
24.165 |
BATE |
00311173897EXPA1 |
| 2022-06-09 15:23:03 |
479 |
24.165 |
BATE |
00311173898EXPA1 |
| 2022-06-09 15:23:03 |
1,005 |
24.160 |
XLON |
00311173899EXPA1 |
| 2022-06-09 15:23:20 |
400 |
24.160 |
XLON |
00311174019EXPA1 |
| 2022-06-09 15:23:20 |
412 |
24.160 |
XLON |
00311174020EXPA1 |
| 2022-06-09 15:23:20 |
412 |
24.160 |
XLON |
00311174021EXPA1 |
| 2022-06-09 15:23:30 |
853 |
24.165 |
CHIX |
00311174055EXPA1 |
| 2022-06-09 15:23:32 |
1,530 |
24.165 |
XLON |
00311174059EXPA1 |
| 2022-06-09 15:23:32 |
478 |
24.165 |
XLON |
00311174060EXPA1 |
| 2022-06-09 15:23:32 |
384 |
24.165 |
XLON |
00311174061EXPA1 |
| 2022-06-09 15:23:38 |
400 |
24.160 |
XLON |
00311174099EXPA1 |
| 2022-06-09 15:23:38 |
412 |
24.160 |
XLON |
00311174100EXPA1 |
| 2022-06-09 15:23:38 |
412 |
24.160 |
XLON |
00311174101EXPA1 |
| 2022-06-09 15:23:38 |
400 |
24.160 |
XLON |
00311174102EXPA1 |
| 2022-06-09 15:23:38 |
412 |
24.160 |
XLON |
00311174103EXPA1 |
| 2022-06-09 15:23:38 |
412 |
24.160 |
XLON |
00311174104EXPA1 |
| 2022-06-09 15:23:39 |
95 |
24.160 |
BATE |
00311174106EXPA1 |
| 2022-06-09 15:23:39 |
74 |
24.160 |
BATE |
00311174107EXPA1 |
| 2022-06-09 15:23:39 |
615 |
24.160 |
BATE |
00311174108EXPA1 |
| 2022-06-09 15:23:39 |
18 |
24.160 |
BATE |
00311174109EXPA1 |
| 2022-06-09 15:23:39 |
14 |
24.160 |
BATE |
00311174112EXPA1 |
| 2022-06-09 15:23:53 |
412 |
24.170 |
XLON |
00311174226EXPA1 |
| 2022-06-09 15:23:53 |
412 |
24.170 |
XLON |
00311174227EXPA1 |
| 2022-06-09 15:23:53 |
400 |
24.170 |
XLON |
00311174228EXPA1 |
| 2022-06-09 15:24:02 |
412 |
24.165 |
XLON |
00311174267EXPA1 |
| 2022-06-09 15:24:02 |
412 |
24.165 |
XLON |
00311174268EXPA1 |
| 2022-06-09 15:24:02 |
400 |
24.165 |
XLON |
00311174269EXPA1 |
| 2022-06-09 15:24:07 |
590 |
24.165 |
CHIX |
00311174315EXPA1 |
| 2022-06-09 15:24:23 |
712 |
24.170 |
XLON |
00311174433EXPA1 |
| 2022-06-09 15:24:23 |
368 |
24.170 |
XLON |
00311174434EXPA1 |
| 2022-06-09 15:24:23 |
400 |
24.170 |
XLON |
00311174436EXPA1 |
| 2022-06-09 15:24:26 |
99 |
24.170 |
XLON |
00311174460EXPA1 |
| 2022-06-09 15:24:26 |
412 |
24.170 |
XLON |
00311174461EXPA1 |
| 2022-06-09 15:24:26 |
43 |
24.170 |
XLON |
00311174462EXPA1 |
| 2022-06-09 15:24:26 |
412 |
24.170 |
XLON |
00311174463EXPA1 |
| 2022-06-09 15:24:26 |
400 |
24.170 |
XLON |
00311174464EXPA1 |
| 2022-06-09 15:24:28 |
1,043 |
24.165 |
BATE |
00311174467EXPA1 |
| 2022-06-09 15:24:28 |
190 |
24.165 |
BATE |
00311174468EXPA1 |
| 2022-06-09 15:24:30 |
590 |
24.165 |
CHIX |
00311174474EXPA1 |
| 2022-06-09 15:24:30 |
527 |
24.165 |
CHIX |
00311174477EXPA1 |
| 2022-06-09 15:24:32 |
42 |
24.165 |
XLON |
00311174489EXPA1 |
| 2022-06-09 15:24:32 |
412 |
24.165 |
XLON |
00311174490EXPA1 |
| 2022-06-09 15:24:32 |
412 |
24.165 |
XLON |
00311174491EXPA1 |
| 2022-06-09 15:24:38 |
500 |
24.160 |
XLON |
00311174533EXPA1 |
| 2022-06-09 15:24:38 |
400 |
24.160 |
XLON |
00311174534EXPA1 |
| 2022-06-09 15:24:38 |
412 |
24.160 |
XLON |
00311174535EXPA1 |
| 2022-06-09 15:24:38 |
622 |
24.160 |
XLON |
00311174536EXPA1 |
| 2022-06-09 15:24:38 |
191 |
24.160 |
XLON |
00311174537EXPA1 |
| 2022-06-09 15:24:39 |
1,074 |
24.155 |
XLON |
00311174547EXPA1 |
| 2022-06-09 15:24:44 |
617 |
24.155 |
XLON |
00311174565EXPA1 |
| 2022-06-09 15:24:44 |
400 |
24.155 |
XLON |
00311174566EXPA1 |
| 2022-06-09 15:24:44 |
400 |
24.155 |
XLON |
00311174567EXPA1 |
| 2022-06-09 15:25:13 |
95 |
24.165 |
BATE |
00311174855EXPA1 |
| 2022-06-09 15:25:13 |
74 |
24.165 |
BATE |
00311174856EXPA1 |
| 2022-06-09 15:25:13 |
95 |
24.165 |
BATE |
00311174857EXPA1 |
| 2022-06-09 15:25:13 |
95 |
24.165 |
BATE |
00311174858EXPA1 |
| 2022-06-09 15:25:13 |
636 |
24.165 |
BATE |
00311174859EXPA1 |
| 2022-06-09 15:25:14 |
371 |
24.165 |
CHIX |
00311174861EXPA1 |
| 2022-06-09 15:25:14 |
590 |
24.165 |
CHIX |
00311174862EXPA1 |
| 2022-06-09 15:25:14 |
153 |
24.165 |
CHIX |
00311174863EXPA1 |
| 2022-06-09 15:25:14 |
400 |
24.165 |
XLON |
00311174874EXPA1 |
| 2022-06-09 15:25:14 |
412 |
24.165 |
XLON |
00311174875EXPA1 |
| 2022-06-09 15:25:14 |
412 |
24.165 |
XLON |
00311174876EXPA1 |
| 2022-06-09 15:25:20 |
400 |
24.165 |
XLON |
00311174905EXPA1 |
| 2022-06-09 15:25:20 |
412 |
24.165 |
XLON |
00311174906EXPA1 |
| 2022-06-09 15:25:29 |
412 |
24.165 |
XLON |
00311174985EXPA1 |
| 2022-06-09 15:25:31 |
554 |
24.160 |
BATE |
00311174995EXPA1 |
| 2022-06-09 15:25:31 |
1,194 |
24.160 |
XLON |
00311174994EXPA1 |
| 2022-06-09 15:25:40 |
102 |
24.160 |
CHIX |
00311175043EXPA1 |
| 2022-06-09 15:25:40 |
105 |
24.160 |
CHIX |
00311175044EXPA1 |
| 2022-06-09 15:25:40 |
129 |
24.160 |
CHIX |
00311175045EXPA1 |
| 2022-06-09 15:25:40 |
173 |
24.160 |
CHIX |
00311175046EXPA1 |
| 2022-06-09 15:25:48 |
390 |
24.155 |
XLON |
00311175118EXPA1 |
| 2022-06-09 15:25:48 |
400 |
24.155 |
XLON |
00311175119EXPA1 |
| 2022-06-09 15:25:48 |
412 |
24.155 |
XLON |
00311175120EXPA1 |
| 2022-06-09 15:25:48 |
412 |
24.155 |
XLON |
00311175121EXPA1 |
| 2022-06-09 15:25:50 |
1,017 |
24.150 |
XLON |
00311175134EXPA1 |
| 2022-06-09 15:25:56 |
16 |
24.150 |
XLON |
00311175171EXPA1 |
| 2022-06-09 15:25:56 |
412 |
24.150 |
XLON |
00311175172EXPA1 |
| 2022-06-09 15:25:56 |
412 |
24.150 |
XLON |
00311175173EXPA1 |
| 2022-06-09 15:25:56 |
400 |
24.150 |
XLON |
00311175174EXPA1 |
| 2022-06-09 15:26:02 |
300 |
24.150 |
XLON |
00311175233EXPA1 |
| 2022-06-09 15:26:02 |
412 |
24.150 |
XLON |
00311175234EXPA1 |
| 2022-06-09 15:26:02 |
412 |
24.150 |
XLON |
00311175235EXPA1 |
| 2022-06-09 15:26:05 |
76 |
24.150 |
BATE |
00311175295EXPA1 |
| 2022-06-09 15:26:05 |
95 |
24.150 |
BATE |
00311175296EXPA1 |
| 2022-06-09 15:26:05 |
76 |
24.150 |
BATE |
00311175297EXPA1 |
| 2022-06-09 15:26:05 |
792 |
24.150 |
BATE |
00311175298EXPA1 |
| 2022-06-09 15:26:05 |
82 |
24.150 |
XLON |
00311175283EXPA1 |
| 2022-06-09 15:26:05 |
412 |
24.150 |
XLON |
00311175284EXPA1 |
| 2022-06-09 15:26:05 |
412 |
24.150 |
XLON |
00311175285EXPA1 |
| 2022-06-09 15:26:05 |
169 |
24.150 |
XLON |
00311175286EXPA1 |
| 2022-06-09 15:26:05 |
390 |
24.150 |
XLON |
00311175287EXPA1 |
| 2022-06-09 15:26:05 |
412 |
24.150 |
XLON |
00311175289EXPA1 |
| 2022-06-09 15:26:05 |
412 |
24.150 |
XLON |
00311175290EXPA1 |
| 2022-06-09 15:26:05 |
97 |
24.150 |
XLON |
00311175291EXPA1 |
| 2022-06-09 15:26:08 |
52 |
24.150 |
XLON |
00311175309EXPA1 |
| 2022-06-09 15:26:08 |
412 |
24.150 |
XLON |
00311175310EXPA1 |
| 2022-06-09 15:26:08 |
412 |
24.150 |
XLON |
00311175311EXPA1 |
| 2022-06-09 15:26:20 |
1,043 |
24.155 |
CHIX |
00311175401EXPA1 |
| 2022-06-09 15:26:20 |
400 |
24.160 |
XLON |
00311175393EXPA1 |
| 2022-06-09 15:26:20 |
440 |
24.160 |
XLON |
00311175394EXPA1 |
| 2022-06-09 15:26:20 |
384 |
24.160 |
XLON |
00311175395EXPA1 |
| 2022-06-09 15:26:23 |
440 |
24.155 |
XLON |
00311175452EXPA1 |
| 2022-06-09 15:26:23 |
400 |
24.155 |
XLON |
00311175453EXPA1 |
| 2022-06-09 15:26:23 |
400 |
24.155 |
XLON |
00311175454EXPA1 |
| 2022-06-09 15:26:35 |
400 |
24.155 |
XLON |
00311175534EXPA1 |
| 2022-06-09 15:26:35 |
408 |
24.155 |
XLON |
00311175535EXPA1 |
| 2022-06-09 15:26:50 |
76 |
24.160 |
BATE |
00311175645EXPA1 |
| 2022-06-09 15:26:50 |
95 |
24.160 |
BATE |
00311175646EXPA1 |
| 2022-06-09 15:26:50 |
838 |
24.160 |
BATE |
00311175648EXPA1 |
| 2022-06-09 15:26:51 |
318 |
24.155 |
CHIX |
00311175676EXPA1 |
| 2022-06-09 15:26:51 |
112 |
24.155 |
CHIX |
00311175677EXPA1 |
| 2022-06-09 15:26:53 |
290 |
24.155 |
XLON |
00311175686EXPA1 |
| 2022-06-09 15:26:53 |
449 |
24.155 |
XLON |
00311175687EXPA1 |
| 2022-06-09 15:26:56 |
412 |
24.150 |
XLON |
00311175721EXPA1 |
| 2022-06-09 15:26:56 |
412 |
24.150 |
XLON |
00311175746EXPA1 |
|
|
|
|
|
| 2022-06-09 15:26:56 |
480 |
24.150 |
XLON |
00311175768EXPA1 |
| 2022-06-09 15:26:59 |
1,920 |
24.150 |
XLON |
00311175788EXPA1 |
| 2022-06-09 15:26:59 |
254 |
24.150 |
XLON |
00311175789EXPA1 |
| 2022-06-09 15:26:59 |
51 |
24.150 |
XLON |
00311175790EXPA1 |
| 2022-06-09 15:27:02 |
21 |
24.150 |
XLON |
00311175832EXPA1 |
| 2022-06-09 15:27:02 |
268 |
24.150 |
XLON |
00311175833EXPA1 |
| 2022-06-09 15:27:05 |
868 |
24.150 |
XLON |
00311175852EXPA1 |
| 2022-06-09 15:27:08 |
724 |
24.150 |
XLON |
00311175901EXPA1 |
| 2022-06-09 15:27:09 |
610 |
24.145 |
CHIX |
00311175902EXPA1 |
| 2022-06-09 15:27:09 |
932 |
24.145 |
XLON |
00311175903EXPA1 |
| 2022-06-09 15:27:20 |
500 |
24.140 |
XLON |
00311175960EXPA1 |
| 2022-06-09 15:27:20 |
412 |
24.140 |
XLON |
00311175961EXPA1 |
| 2022-06-09 15:27:20 |
412 |
24.140 |
XLON |
00311175962EXPA1 |
| 2022-06-09 15:27:48 |
28 |
24.140 |
CHIX |
00311176184EXPA1 |
| 2022-06-09 15:27:48 |
280 |
24.140 |
CHIX |
00311176186EXPA1 |
| 2022-06-09 15:27:48 |
503 |
24.140 |
CHIX |
00311176188EXPA1 |
| 2022-06-09 15:27:48 |
413 |
24.140 |
XLON |
00311176185EXPA1 |
| 2022-06-09 15:27:48 |
665 |
24.140 |
XLON |
00311176187EXPA1 |
| 2022-06-09 15:27:53 |
826 |
24.145 |
BATE |
00311176227EXPA1 |
| 2022-06-09 15:27:53 |
147 |
24.145 |
BATE |
00311176228EXPA1 |
| 2022-06-09 15:27:53 |
67 |
24.145 |
BATE |
00311176229EXPA1 |
| 2022-06-09 15:27:56 |
412 |
24.145 |
XLON |
00311176299EXPA1 |
| 2022-06-09 15:27:56 |
412 |
24.145 |
XLON |
00311176301EXPA1 |
| 2022-06-09 15:27:56 |
400 |
24.145 |
XLON |
00311176302EXPA1 |
| 2022-06-09 15:27:56 |
443 |
24.145 |
XLON |
00311176303EXPA1 |
| 2022-06-09 15:27:56 |
383 |
24.145 |
XLON |
00311176304EXPA1 |
| 2022-06-09 15:27:59 |
412 |
24.145 |
XLON |
00311176317EXPA1 |
| 2022-06-09 15:27:59 |
412 |
24.145 |
XLON |
00311176318EXPA1 |
| 2022-06-09 15:27:59 |
400 |
24.145 |
XLON |
00311176319EXPA1 |
| 2022-06-09 15:27:59 |
421 |
24.145 |
XLON |
00311176320EXPA1 |
| 2022-06-09 15:28:02 |
400 |
24.140 |
XLON |
00311176394EXPA1 |
| 2022-06-09 15:28:02 |
400 |
24.140 |
XLON |
00311176395EXPA1 |
| 2022-06-09 15:28:02 |
412 |
24.140 |
XLON |
00311176397EXPA1 |
| 2022-06-09 15:28:02 |
412 |
24.140 |
XLON |
00311176400EXPA1 |
| 2022-06-09 15:28:02 |
401 |
24.140 |
XLON |
00311176404EXPA1 |
| 2022-06-09 15:28:04 |
95 |
24.140 |
BATE |
00311176420EXPA1 |
| 2022-06-09 15:28:04 |
76 |
24.140 |
BATE |
00311176421EXPA1 |
| 2022-06-09 15:28:08 |
352 |
24.140 |
XLON |
00311176451EXPA1 |
| 2022-06-09 15:28:08 |
412 |
24.140 |
XLON |
00311176452EXPA1 |
| 2022-06-09 15:28:08 |
412 |
24.140 |
XLON |
00311176453EXPA1 |
| 2022-06-09 15:28:14 |
590 |
24.140 |
CHIX |
00311176489EXPA1 |
| 2022-06-09 15:28:14 |
590 |
24.140 |
CHIX |
00311176490EXPA1 |
| 2022-06-09 15:28:14 |
73 |
24.140 |
CHIX |
00311176491EXPA1 |
| 2022-06-09 15:28:14 |
12 |
24.140 |
XLON |
00311176492EXPA1 |
| 2022-06-09 15:28:14 |
400 |
24.140 |
XLON |
00311176493EXPA1 |
| 2022-06-09 15:28:20 |
332 |
24.140 |
XLON |
00311176551EXPA1 |
| 2022-06-09 15:28:20 |
412 |
24.140 |
XLON |
00311176552EXPA1 |
| 2022-06-09 15:28:23 |
76 |
24.140 |
BATE |
00311176588EXPA1 |
| 2022-06-09 15:28:23 |
95 |
24.140 |
BATE |
00311176589EXPA1 |
| 2022-06-09 15:28:23 |
76 |
24.140 |
BATE |
00311176590EXPA1 |
| 2022-06-09 15:28:23 |
95 |
24.140 |
BATE |
00311176591EXPA1 |
| 2022-06-09 15:28:23 |
278 |
24.140 |
BATE |
00311176592EXPA1 |
| 2022-06-09 15:28:23 |
650 |
24.140 |
BATE |
00311176593EXPA1 |
| 2022-06-09 15:28:23 |
126 |
24.140 |
XLON |
00311176582EXPA1 |
| 2022-06-09 15:28:23 |
412 |
24.140 |
XLON |
00311176583EXPA1 |
| 2022-06-09 15:28:23 |
17 |
24.140 |
XLON |
00311176584EXPA1 |
| 2022-06-09 15:28:23 |
209 |
24.140 |
XLON |
00311176585EXPA1 |
| 2022-06-09 15:28:23 |
386 |
24.140 |
XLON |
00311176586EXPA1 |
| 2022-06-09 15:28:26 |
30 |
24.140 |
XLON |
00311176603EXPA1 |
| 2022-06-09 15:28:38 |
969 |
24.135 |
XLON |
00311176720EXPA1 |
| 2022-06-09 15:28:45 |
103 |
24.130 |
CHIX |
00311176771EXPA1 |
| 2022-06-09 15:28:45 |
450 |
24.130 |
CHIX |
00311176774EXPA1 |
| 2022-06-09 15:29:02 |
957 |
24.140 |
XLON |
00311176864EXPA1 |
| 2022-06-09 15:29:03 |
95 |
24.140 |
BATE |
00311176868EXPA1 |
| 2022-06-09 15:29:03 |
76 |
24.140 |
BATE |
00311176869EXPA1 |
| 2022-06-09 15:29:03 |
11 |
24.140 |
BATE |
00311176870EXPA1 |
| 2022-06-09 15:29:03 |
76 |
24.140 |
BATE |
00311176871EXPA1 |
| 2022-06-09 15:29:03 |
614 |
24.140 |
BATE |
00311176872EXPA1 |
| 2022-06-09 15:29:03 |
52 |
24.140 |
BATE |
00311176873EXPA1 |
| 2022-06-09 15:29:07 |
500 |
24.135 |
XLON |
00311176923EXPA1 |
| 2022-06-09 15:29:07 |
412 |
24.135 |
XLON |
00311176924EXPA1 |
| 2022-06-09 15:29:07 |
400 |
24.135 |
XLON |
00311176925EXPA1 |
| 2022-06-09 15:29:07 |
375 |
24.135 |
XLON |
00311176926EXPA1 |
| 2022-06-09 15:29:10 |
412 |
24.135 |
XLON |
00311176946EXPA1 |
| 2022-06-09 15:29:10 |
1,346 |
24.135 |
XLON |
00311176947EXPA1 |
| 2022-06-09 15:29:11 |
91 |
24.135 |
CHIX |
00311176954EXPA1 |
| 2022-06-09 15:29:11 |
411 |
24.135 |
CHIX |
00311176955EXPA1 |
| 2022-06-09 15:29:56 |
13 |
24.150 |
BATE |
00311177316EXPA1 |
| 2022-06-09 15:29:56 |
131 |
24.150 |
BATE |
00311177325EXPA1 |
| 2022-06-09 15:29:56 |
30 |
24.150 |
BATE |
00311177326EXPA1 |
| 2022-06-09 15:29:56 |
187 |
24.150 |
CHIX |
00311177321EXPA1 |
| 2022-06-09 15:29:56 |
325 |
24.150 |
CHIX |
00311177324EXPA1 |
| 2022-06-09 15:30:01 |
97 |
24.155 |
BATE |
00311177356EXPA1 |
| 2022-06-09 15:30:01 |
97 |
24.155 |
BATE |
00311177357EXPA1 |
| 2022-06-09 15:30:01 |
590 |
24.155 |
CHIX |
00311177350EXPA1 |
| 2022-06-09 15:30:02 |
97 |
24.155 |
BATE |
00311177360EXPA1 |
| 2022-06-09 15:30:02 |
741 |
24.155 |
BATE |
00311177364EXPA1 |
| 2022-06-09 15:30:02 |
442 |
24.155 |
CHIX |
00311177363EXPA1 |
| 2022-06-09 15:30:05 |
412 |
24.155 |
XLON |
00311177383EXPA1 |
| 2022-06-09 15:30:05 |
476 |
24.155 |
XLON |
00311177384EXPA1 |
| 2022-06-09 15:30:05 |
412 |
24.155 |
XLON |
00311177385EXPA1 |
| 2022-06-09 15:30:05 |
83 |
24.155 |
XLON |
00311177386EXPA1 |
| 2022-06-09 15:30:05 |
384 |
24.155 |
XLON |
00311177387EXPA1 |
| 2022-06-09 15:30:05 |
400 |
24.155 |
XLON |
00311177388EXPA1 |
| 2022-06-09 15:30:05 |
400 |
24.155 |
XLON |
00311177389EXPA1 |
| 2022-06-09 15:30:08 |
412 |
24.155 |
XLON |
00311177441EXPA1 |
| 2022-06-09 15:30:08 |
413 |
24.155 |
XLON |
00311177442EXPA1 |
| 2022-06-09 15:30:09 |
1,080 |
24.150 |
XLON |
00311177455EXPA1 |
| 2022-06-09 15:30:35 |
747 |
24.160 |
BATE |
00311177741EXPA1 |
| 2022-06-09 15:30:35 |
313 |
24.160 |
BATE |
00311177744EXPA1 |
| 2022-06-09 15:30:35 |
1,078 |
24.160 |
CHIX |
00311177743EXPA1 |
| 2022-06-09 15:30:35 |
412 |
24.160 |
XLON |
00311177745EXPA1 |
| 2022-06-09 15:30:35 |
400 |
24.160 |
XLON |
00311177746EXPA1 |
| 2022-06-09 15:30:35 |
400 |
24.160 |
XLON |
00311177747EXPA1 |
| 2022-06-09 15:30:35 |
115 |
24.160 |
XLON |
00311177748EXPA1 |
| 2022-06-09 15:30:35 |
400 |
24.160 |
XLON |
00311177749EXPA1 |
| 2022-06-09 15:30:41 |
291 |
24.155 |
XLON |
00311177795EXPA1 |
| 2022-06-09 15:30:41 |
412 |
24.155 |
XLON |
00311177796EXPA1 |
| 2022-06-09 15:30:41 |
398 |
24.155 |
XLON |
00311177797EXPA1 |
| 2022-06-09 15:30:41 |
400 |
24.155 |
XLON |
00311177798EXPA1 |
| 2022-06-09 15:30:47 |
410 |
24.155 |
XLON |
00311177843EXPA1 |
| 2022-06-09 15:30:47 |
412 |
24.155 |
XLON |
00311177844EXPA1 |
| 2022-06-09 15:30:47 |
774 |
24.155 |
XLON |
00311177845EXPA1 |
| 2022-06-09 15:30:47 |
25 |
24.150 |
XLON |
00311177846EXPA1 |
| 2022-06-09 15:30:48 |
25 |
24.150 |
XLON |
00311177852EXPA1 |
| 2022-06-09 15:30:48 |
25 |
24.150 |
XLON |
00311177853EXPA1 |
| 2022-06-09 15:30:48 |
25 |
24.150 |
XLON |
00311177854EXPA1 |
|
|
|
|
|
| 2022-06-09 15:30:48 |
25 |
24.150 |
XLON |
00311177855EXPA1 |
| 2022-06-09 15:30:48 |
822 |
24.150 |
XLON |
00311177856EXPA1 |
| 2022-06-09 15:30:53 |
25 |
24.150 |
XLON |
00311177896EXPA1 |
| 2022-06-09 15:30:53 |
25 |
24.150 |
XLON |
00311177897EXPA1 |
| 2022-06-09 15:30:53 |
25 |
24.150 |
XLON |
00311177898EXPA1 |
| 2022-06-09 15:30:53 |
25 |
24.150 |
XLON |
00311177899EXPA1 |
| 2022-06-09 15:30:53 |
25 |
24.150 |
XLON |
00311177900EXPA1 |
| 2022-06-09 15:30:53 |
25 |
24.150 |
XLON |
00311177901EXPA1 |
| 2022-06-09 15:30:53 |
25 |
24.150 |
XLON |
00311177902EXPA1 |
| 2022-06-09 15:30:53 |
25 |
24.150 |
XLON |
00311177903EXPA1 |
| 2022-06-09 15:30:53 |
25 |
24.150 |
XLON |
00311177904EXPA1 |
| 2022-06-09 15:30:53 |
25 |
24.150 |
XLON |
00311177905EXPA1 |
| 2022-06-09 15:30:53 |
74 |
24.150 |
XLON |
00311177906EXPA1 |
| 2022-06-09 15:30:53 |
398 |
24.150 |
XLON |
00311177907EXPA1 |
| 2022-06-09 15:30:59 |
91 |
24.150 |
XLON |
00311177960EXPA1 |
| 2022-06-09 15:30:59 |
412 |
24.150 |
XLON |
00311177961EXPA1 |
| 2022-06-09 15:30:59 |
398 |
24.150 |
XLON |
00311177962EXPA1 |
| 2022-06-09 15:30:59 |
400 |
24.150 |
XLON |
00311177963EXPA1 |
| 2022-06-09 15:30:59 |
288 |
24.150 |
XLON |
00311177964EXPA1 |
| 2022-06-09 15:30:59 |
115 |
24.150 |
XLON |
00311177965EXPA1 |
| 2022-06-09 15:30:59 |
412 |
24.150 |
XLON |
00311177966EXPA1 |
| 2022-06-09 15:30:59 |
289 |
24.150 |
XLON |
00311177967EXPA1 |
| 2022-06-09 15:31:02 |
412 |
24.150 |
XLON |
00311178001EXPA1 |
| 2022-06-09 15:31:02 |
398 |
24.150 |
XLON |
00311178002EXPA1 |
| 2022-06-09 15:31:02 |
111 |
24.150 |
XLON |
00311178003EXPA1 |
| 2022-06-09 15:31:03 |
76 |
24.150 |
BATE |
00311178011EXPA1 |
| 2022-06-09 15:31:03 |
12 |
24.150 |
BATE |
00311178012EXPA1 |
| 2022-06-09 15:31:03 |
785 |
24.150 |
BATE |
00311178013EXPA1 |
| 2022-06-09 15:31:03 |
566 |
24.145 |
CHIX |
00311178020EXPA1 |
| 2022-06-09 15:31:17 |
398 |
24.145 |
XLON |
00311178117EXPA1 |
| 2022-06-09 15:31:17 |
412 |
24.145 |
XLON |
00311178118EXPA1 |
| 2022-06-09 15:31:17 |
229 |
24.145 |
XLON |
00311178120EXPA1 |
| 2022-06-09 15:31:23 |
412 |
24.145 |
XLON |
00311178165EXPA1 |
| 2022-06-09 15:31:26 |
382 |
24.145 |
XLON |
00311178192EXPA1 |
| 2022-06-09 15:31:26 |
412 |
24.145 |
XLON |
00311178193EXPA1 |
| 2022-06-09 15:31:26 |
412 |
24.145 |
XLON |
00311178194EXPA1 |
| 2022-06-09 15:31:28 |
130 |
24.145 |
CHIX |
00311178198EXPA1 |
| 2022-06-09 15:31:28 |
112 |
24.145 |
CHIX |
00311178199EXPA1 |
| 2022-06-09 15:31:28 |
296 |
24.145 |
CHIX |
00311178200EXPA1 |
| 2022-06-09 15:31:35 |
112 |
24.150 |
XLON |
00311178269EXPA1 |
| 2022-06-09 15:31:35 |
412 |
24.150 |
XLON |
00311178270EXPA1 |
| 2022-06-09 15:31:35 |
253 |
24.150 |
XLON |
00311178271EXPA1 |
| 2022-06-09 15:31:35 |
400 |
24.150 |
XLON |
00311178272EXPA1 |
| 2022-06-09 15:31:35 |
298 |
24.150 |
XLON |
00311178273EXPA1 |
| 2022-06-09 15:31:38 |
400 |
24.150 |
XLON |
00311178293EXPA1 |
| 2022-06-09 15:31:38 |
258 |
24.150 |
XLON |
00311178294EXPA1 |
| 2022-06-09 15:31:38 |
412 |
24.150 |
XLON |
00311178295EXPA1 |
| 2022-06-09 15:31:39 |
847 |
24.140 |
BATE |
00311178316EXPA1 |
| 2022-06-09 15:31:39 |
543 |
24.140 |
CHIX |
00311178318EXPA1 |
| 2022-06-09 15:31:41 |
375 |
24.145 |
XLON |
00311178336EXPA1 |
| 2022-06-09 15:31:41 |
412 |
24.145 |
XLON |
00311178337EXPA1 |
| 2022-06-09 15:31:41 |
412 |
24.145 |
XLON |
00311178338EXPA1 |
| 2022-06-09 15:31:41 |
400 |
24.145 |
XLON |
00311178339EXPA1 |
| 2022-06-09 15:31:47 |
32 |
24.145 |
XLON |
00311178361EXPA1 |
| 2022-06-09 15:31:47 |
2,295 |
24.145 |
XLON |
00311178362EXPA1 |
| 2022-06-09 15:31:47 |
79 |
24.145 |
XLON |
00311178363EXPA1 |
| 2022-06-09 15:32:06 |
841 |
24.155 |
BATE |
00311178487EXPA1 |
| 2022-06-09 15:32:06 |
23 |
24.155 |
XLON |
00311178488EXPA1 |
| 2022-06-09 15:32:06 |
805 |
24.155 |
XLON |
00311178489EXPA1 |
| 2022-06-09 15:32:11 |
400 |
24.145 |
XLON |
00311178510EXPA1 |
| 2022-06-09 15:32:11 |
410 |
24.145 |
XLON |
00311178511EXPA1 |
| 2022-06-09 15:32:11 |
412 |
24.145 |
XLON |
00311178512EXPA1 |
| 2022-06-09 15:32:11 |
412 |
24.145 |
XLON |
00311178513EXPA1 |
| 2022-06-09 15:32:11 |
356 |
24.145 |
XLON |
00311178514EXPA1 |
| 2022-06-09 15:32:12 |
670 |
24.145 |
CHIX |
00311178516EXPA1 |
| 2022-06-09 15:32:12 |
448 |
24.145 |
CHIX |
00311178517EXPA1 |
| 2022-06-09 15:32:17 |
187 |
24.145 |
XLON |
00311178551EXPA1 |
| 2022-06-09 15:32:17 |
412 |
24.145 |
XLON |
00311178552EXPA1 |
| 2022-06-09 15:32:17 |
400 |
24.145 |
XLON |
00311178553EXPA1 |
| 2022-06-09 15:32:17 |
412 |
24.145 |
XLON |
00311178554EXPA1 |
| 2022-06-09 15:32:17 |
382 |
24.145 |
XLON |
00311178555EXPA1 |
| 2022-06-09 15:32:17 |
138 |
24.145 |
XLON |
00311178556EXPA1 |
| 2022-06-09 15:32:20 |
412 |
24.145 |
XLON |
00311178568EXPA1 |
| 2022-06-09 15:32:23 |
30 |
24.145 |
XLON |
00311178608EXPA1 |
| 2022-06-09 15:32:26 |
462 |
24.145 |
XLON |
00311178635EXPA1 |
| 2022-06-09 15:32:26 |
412 |
24.145 |
XLON |
00311178636EXPA1 |
| 2022-06-09 15:32:26 |
412 |
24.145 |
XLON |
00311178637EXPA1 |
| 2022-06-09 15:32:26 |
400 |
24.145 |
XLON |
00311178638EXPA1 |
| 2022-06-09 15:32:29 |
588 |
24.145 |
XLON |
00311178658EXPA1 |
| 2022-06-09 15:32:29 |
412 |
24.145 |
XLON |
00311178659EXPA1 |
| 2022-06-09 15:32:29 |
412 |
24.145 |
XLON |
00311178660EXPA1 |
| 2022-06-09 15:32:29 |
115 |
24.145 |
XLON |
00311178661EXPA1 |
| 2022-06-09 15:32:29 |
412 |
24.145 |
XLON |
00311178662EXPA1 |
| 2022-06-09 15:32:31 |
406 |
24.140 |
BATE |
00311178708EXPA1 |
| 2022-06-09 15:32:31 |
385 |
24.140 |
BATE |
00311178709EXPA1 |
| 2022-06-09 15:32:31 |
950 |
24.140 |
XLON |
00311178710EXPA1 |
| 2022-06-09 15:32:36 |
500 |
24.135 |
XLON |
00311178787EXPA1 |
| 2022-06-09 15:32:36 |
400 |
24.135 |
XLON |
00311178788EXPA1 |
| 2022-06-09 15:32:36 |
412 |
24.135 |
XLON |
00311178789EXPA1 |
| 2022-06-09 15:32:42 |
400 |
24.130 |
XLON |
00311178883EXPA1 |
| 2022-06-09 15:32:42 |
370 |
24.130 |
XLON |
00311178884EXPA1 |
| 2022-06-09 15:32:42 |
412 |
24.130 |
XLON |
00311178885EXPA1 |
| 2022-06-09 15:32:42 |
409 |
24.130 |
XLON |
00311178886EXPA1 |
| 2022-06-09 15:32:42 |
163 |
24.130 |
XLON |
00311178887EXPA1 |
| 2022-06-09 15:32:48 |
400 |
24.125 |
XLON |
00311178952EXPA1 |
| 2022-06-09 15:32:48 |
412 |
24.125 |
XLON |
00311178953EXPA1 |
| 2022-06-09 15:32:48 |
412 |
24.125 |
XLON |
00311178954EXPA1 |
| 2022-06-09 15:32:48 |
409 |
24.125 |
XLON |
00311178955EXPA1 |
| 2022-06-09 15:32:49 |
590 |
24.125 |
CHIX |
00311178967EXPA1 |
| 2022-06-09 15:32:49 |
548 |
24.125 |
CHIX |
00311178968EXPA1 |
| 2022-06-09 15:32:51 |
409 |
24.125 |
XLON |
00311178985EXPA1 |
| 2022-06-09 15:32:51 |
430 |
24.125 |
XLON |
00311178986EXPA1 |
| 2022-06-09 15:32:51 |
412 |
24.125 |
XLON |
00311178987EXPA1 |
| 2022-06-09 15:32:51 |
412 |
24.125 |
XLON |
00311178988EXPA1 |
| 2022-06-09 15:32:51 |
18 |
24.125 |
XLON |
00311178989EXPA1 |
| 2022-06-09 15:32:51 |
70 |
24.125 |
XLON |
00311178990EXPA1 |
| 2022-06-09 15:32:54 |
124 |
24.125 |
XLON |
00311178999EXPA1 |
| 2022-06-09 15:32:54 |
412 |
24.125 |
XLON |
00311179000EXPA1 |
| 2022-06-09 15:32:54 |
412 |
24.125 |
XLON |
00311179001EXPA1 |
| 2022-06-09 15:32:54 |
409 |
24.125 |
XLON |
00311179002EXPA1 |
| 2022-06-09 15:32:54 |
163 |
24.125 |
XLON |
00311179003EXPA1 |
| 2022-06-09 15:32:54 |
61 |
24.125 |
XLON |
00311179004EXPA1 |
| 2022-06-09 15:32:55 |
881 |
24.120 |
XLON |
00311179011EXPA1 |
| 2022-06-09 15:33:03 |
268 |
24.120 |
BATE |
00311179071EXPA1 |
| 2022-06-09 15:33:03 |
355 |
24.120 |
XLON |
00311179068EXPA1 |
| 2022-06-09 15:33:03 |
412 |
24.120 |
XLON |
00311179069EXPA1 |
| 2022-06-09 15:33:03 |
412 |
24.120 |
XLON |
00311179070EXPA1 |
| 2022-06-09 15:33:06 |
150 |
24.115 |
BATE |
00311179119EXPA1 |
| 2022-06-09 15:33:06 |
697 |
24.115 |
BATE |
00311179120EXPA1 |
| 2022-06-09 15:33:06 |
412 |
24.115 |
XLON |
00311179121EXPA1 |
| 2022-06-09 15:33:06 |
46 |
24.115 |
XLON |
00311179122EXPA1 |
| 2022-06-09 15:33:06 |
412 |
24.115 |
XLON |
00311179123EXPA1 |
| 2022-06-09 15:33:09 |
321 |
24.115 |
XLON |
00311179172EXPA1 |
| 2022-06-09 15:33:15 |
65 |
24.115 |
XLON |
00311179211EXPA1 |
| 2022-06-09 15:33:15 |
412 |
24.115 |
XLON |
00311179212EXPA1 |
| 2022-06-09 15:33:15 |
412 |
24.115 |
XLON |
00311179213EXPA1 |
| 2022-06-09 15:33:15 |
400 |
24.115 |
XLON |
00311179214EXPA1 |
| 2022-06-09 15:33:15 |
260 |
24.115 |
XLON |
00311179215EXPA1 |
| 2022-06-09 15:33:34 |
119 |
24.125 |
CHIX |
00311179321EXPA1 |
| 2022-06-09 15:33:34 |
213 |
24.125 |
CHIX |
00311179322EXPA1 |
| 2022-06-09 15:33:34 |
496 |
24.125 |
CHIX |
00311179323EXPA1 |
| 2022-06-09 15:33:39 |
262 |
24.125 |
BATE |
00311179356EXPA1 |
| 2022-06-09 15:33:39 |
325 |
24.125 |
BATE |
00311179357EXPA1 |
| 2022-06-09 15:33:40 |
815 |
24.125 |
XLON |
00311179359EXPA1 |
| 2022-06-09 15:33:45 |
505 |
24.130 |
XLON |
00311179393EXPA1 |
| 2022-06-09 15:33:45 |
412 |
24.130 |
XLON |
00311179394EXPA1 |
| 2022-06-09 15:33:45 |
412 |
24.130 |
XLON |
00311179395EXPA1 |
| 2022-06-09 15:33:45 |
191 |
24.130 |
XLON |
00311179396EXPA1 |
| 2022-06-09 15:33:45 |
105 |
24.130 |
XLON |
00311179397EXPA1 |
| 2022-06-09 15:33:48 |
412 |
24.125 |
XLON |
00311179410EXPA1 |
| 2022-06-09 15:34:01 |
100 |
24.120 |
BATE |
00311179461EXPA1 |
| 2022-06-09 15:34:01 |
443 |
24.120 |
BATE |
00311179464EXPA1 |
| 2022-06-09 15:34:01 |
41 |
24.120 |
BATE |
00311179467EXPA1 |
| 2022-06-09 15:34:01 |
686 |
24.120 |
CHIX |
00311179462EXPA1 |
| 2022-06-09 15:34:01 |
120 |
24.120 |
CHIX |
00311179466EXPA1 |
| 2022-06-09 15:34:01 |
820 |
24.120 |
XLON |
00311179463EXPA1 |
| 2022-06-09 15:34:06 |
764 |
24.120 |
XLON |
00311179509EXPA1 |
| 2022-06-09 15:34:06 |
412 |
24.120 |
XLON |
00311179510EXPA1 |
| 2022-06-09 15:34:06 |
412 |
24.120 |
XLON |
00311179511EXPA1 |
| 2022-06-09 15:34:06 |
400 |
24.120 |
XLON |
00311179512EXPA1 |
| 2022-06-09 15:34:06 |
212 |
24.120 |
XLON |
00311179513EXPA1 |
| 2022-06-09 15:34:06 |
412 |
24.120 |
XLON |
00311179514EXPA1 |
| 2022-06-09 15:34:06 |
118 |
24.120 |
XLON |
00311179515EXPA1 |
| 2022-06-09 15:34:17 |
587 |
24.130 |
CHIX |
00311179543EXPA1 |
| 2022-06-09 15:34:17 |
8 |
24.130 |
CHIX |
00311179544EXPA1 |
| 2022-06-09 15:34:18 |
63 |
24.125 |
BATE |
00311179545EXPA1 |
| 2022-06-09 15:34:18 |
121 |
24.125 |
BATE |
00311179546EXPA1 |
| 2022-06-09 15:34:18 |
129 |
24.125 |
BATE |
00311179547EXPA1 |
| 2022-06-09 15:34:18 |
256 |
24.125 |
BATE |
00311179548EXPA1 |
| 2022-06-09 15:34:18 |
412 |
24.130 |
XLON |
00311179549EXPA1 |
| 2022-06-09 15:34:18 |
201 |
24.130 |
XLON |
00311179550EXPA1 |
| 2022-06-09 15:34:18 |
412 |
24.130 |
XLON |
00311179551EXPA1 |
| 2022-06-09 15:34:18 |
351 |
24.130 |
XLON |
00311179552EXPA1 |
| 2022-06-09 15:34:18 |
696 |
24.130 |
XLON |
00311179553EXPA1 |
| 2022-06-09 15:34:21 |
26 |
24.130 |
XLON |
00311179579EXPA1 |
| 2022-06-09 15:34:21 |
196 |
24.130 |
XLON |
00311179580EXPA1 |
| 2022-06-09 15:34:21 |
210 |
24.130 |
XLON |
00311179581EXPA1 |
| 2022-06-09 15:34:21 |
412 |
24.130 |
XLON |
00311179582EXPA1 |
| 2022-06-09 15:34:21 |
400 |
24.130 |
XLON |
00311179583EXPA1 |
| 2022-06-09 15:34:24 |
288 |
24.130 |
XLON |
00311179590EXPA1 |
| 2022-06-09 15:34:24 |
180 |
24.130 |
XLON |
00311179591EXPA1 |
| 2022-06-09 15:34:24 |
900 |
24.130 |
XLON |
00311179592EXPA1 |
| 2022-06-09 15:34:27 |
520 |
24.130 |
XLON |
00311179601EXPA1 |
| 2022-06-09 15:34:39 |
102 |
24.140 |
XLON |
00311179656EXPA1 |
| 2022-06-09 15:34:39 |
412 |
24.140 |
XLON |
00311179657EXPA1 |
| 2022-06-09 15:34:39 |
384 |
24.140 |
XLON |
00311179658EXPA1 |
| 2022-06-09 15:34:39 |
412 |
24.140 |
XLON |
00311179659EXPA1 |
| 2022-06-09 15:34:51 |
853 |
24.140 |
BATE |
00311179770EXPA1 |
| 2022-06-09 15:34:51 |
1,071 |
24.140 |
CHIX |
00311179760EXPA1 |
| 2022-06-09 15:34:51 |
923 |
24.140 |
XLON |
00311179764EXPA1 |
| 2022-06-09 15:35:11 |
109 |
24.140 |
XLON |
00311179918EXPA1 |
| 2022-06-09 15:35:11 |
104 |
24.140 |
XLON |
00311179919EXPA1 |
| 2022-06-09 15:35:11 |
317 |
24.140 |
XLON |
00311179920EXPA1 |
| 2022-06-09 15:35:11 |
400 |
24.140 |
XLON |
00311179921EXPA1 |
| 2022-06-09 15:35:11 |
257 |
24.140 |
XLON |
00311179922EXPA1 |
| 2022-06-09 15:35:14 |
36 |
24.140 |
XLON |
00311179931EXPA1 |
| 2022-06-09 15:35:14 |
512 |
24.140 |
XLON |
00311179932EXPA1 |
| 2022-06-09 15:35:14 |
384 |
24.140 |
XLON |
00311179933EXPA1 |
| 2022-06-09 15:35:14 |
512 |
24.140 |
XLON |
00311179934EXPA1 |
| 2022-06-09 15:35:14 |
315 |
24.140 |
XLON |
00311179935EXPA1 |
| 2022-06-09 15:35:16 |
824 |
24.135 |
BATE |
00311179971EXPA1 |
| 2022-06-09 15:35:16 |
274 |
24.135 |
CHIX |
00311179970EXPA1 |
| 2022-06-09 15:35:16 |
280 |
24.135 |
CHIX |
00311179974EXPA1 |
| 2022-06-09 15:35:16 |
774 |
24.135 |
XLON |
00311179972EXPA1 |
| 2022-06-09 15:35:39 |
86 |
24.140 |
XLON |
00311180144EXPA1 |
| 2022-06-09 15:35:39 |
300 |
24.140 |
XLON |
00311180145EXPA1 |
| 2022-06-09 15:35:39 |
412 |
24.140 |
XLON |
00311180146EXPA1 |
| 2022-06-09 15:35:39 |
200 |
24.140 |
XLON |
00311180147EXPA1 |
| 2022-06-09 15:35:39 |
412 |
24.140 |
XLON |
00311180148EXPA1 |
| 2022-06-09 15:35:39 |
384 |
24.140 |
XLON |
00311180149EXPA1 |
| 2022-06-09 15:35:39 |
400 |
24.140 |
XLON |
00311180150EXPA1 |
| 2022-06-09 15:35:39 |
395 |
24.140 |
XLON |
00311180151EXPA1 |
| 2022-06-09 15:35:41 |
590 |
24.140 |
CHIX |
00311180161EXPA1 |
| 2022-06-09 15:35:41 |
270 |
24.140 |
CHIX |
00311180162EXPA1 |
| 2022-06-09 15:35:42 |
5 |
24.140 |
XLON |
00311180163EXPA1 |
| 2022-06-09 15:35:42 |
400 |
24.140 |
XLON |
00311180164EXPA1 |
| 2022-06-09 15:35:42 |
400 |
24.140 |
XLON |
00311180165EXPA1 |
| 2022-06-09 15:35:42 |
300 |
24.140 |
XLON |
00311180166EXPA1 |
| 2022-06-09 15:35:42 |
400 |
24.140 |
XLON |
00311180167EXPA1 |
| 2022-06-09 15:35:42 |
412 |
24.140 |
XLON |
00311180168EXPA1 |
| 2022-06-09 15:35:44 |
76 |
24.140 |
BATE |
00311180221EXPA1 |
| 2022-06-09 15:35:46 |
42 |
24.140 |
BATE |
00311180257EXPA1 |
| 2022-06-09 15:35:47 |
665 |
24.140 |
BATE |
00311180267EXPA1 |
| 2022-06-09 15:35:48 |
412 |
24.140 |
XLON |
00311180272EXPA1 |
| 2022-06-09 15:35:48 |
400 |
24.140 |
XLON |
00311180273EXPA1 |
| 2022-06-09 15:35:48 |
400 |
24.140 |
XLON |
00311180274EXPA1 |
| 2022-06-09 15:35:48 |
200 |
24.140 |
XLON |
00311180275EXPA1 |
| 2022-06-09 15:35:48 |
200 |
24.140 |
XLON |
00311180276EXPA1 |
| 2022-06-09 15:35:48 |
400 |
24.140 |
XLON |
00311180277EXPA1 |
| 2022-06-09 15:35:48 |
289 |
24.140 |
XLON |
00311180278EXPA1 |
| 2022-06-09 15:35:51 |
11 |
24.140 |
XLON |
00311180291EXPA1 |
| 2022-06-09 15:35:51 |
200 |
24.140 |
XLON |
00311180292EXPA1 |
| 2022-06-09 15:35:51 |
300 |
24.140 |
XLON |
00311180293EXPA1 |
| 2022-06-09 15:35:51 |
300 |
24.140 |
XLON |
00311180294EXPA1 |
| 2022-06-09 15:35:51 |
200 |
24.140 |
XLON |
00311180295EXPA1 |
| 2022-06-09 15:35:51 |
400 |
24.140 |
XLON |
00311180296EXPA1 |
| 2022-06-09 15:35:53 |
861 |
24.135 |
XLON |
00311180309EXPA1 |
| 2022-06-09 15:35:58 |
400 |
24.140 |
XLON |
00311180340EXPA1 |
| 2022-06-09 15:35:58 |
400 |
24.140 |
XLON |
00311180341EXPA1 |
| 2022-06-09 15:35:58 |
300 |
24.140 |
XLON |
00311180342EXPA1 |
| 2022-06-09 15:35:58 |
400 |
24.140 |
XLON |
00311180343EXPA1 |
| 2022-06-09 15:35:58 |
200 |
24.140 |
XLON |
00311180345EXPA1 |
| 2022-06-09 15:36:01 |
372 |
24.140 |
XLON |
00311180372EXPA1 |
| 2022-06-09 15:36:01 |
412 |
24.140 |
XLON |
00311180373EXPA1 |
| 2022-06-09 15:36:01 |
400 |
24.140 |
XLON |
00311180374EXPA1 |
| 2022-06-09 15:36:01 |
400 |
24.140 |
XLON |
00311180375EXPA1 |
| 2022-06-09 15:36:01 |
200 |
24.140 |
XLON |
00311180376EXPA1 |
| 2022-06-09 15:36:01 |
200 |
24.140 |
XLON |
00311180377EXPA1 |
| 2022-06-09 15:36:01 |
18 |
24.140 |
XLON |
00311180378EXPA1 |
| 2022-06-09 15:36:07 |
123 |
24.145 |
XLON |
00311180485EXPA1 |
| 2022-06-09 15:36:07 |
412 |
24.145 |
XLON |
00311180486EXPA1 |
| 2022-06-09 15:36:08 |
259 |
24.140 |
BATE |
00311180487EXPA1 |
| 2022-06-09 15:36:10 |
241 |
24.135 |
CHIX |
00311180501EXPA1 |
| 2022-06-09 15:36:20 |
521 |
24.140 |
CHIX |
00311180575EXPA1 |
| 2022-06-09 15:36:23 |
31 |
24.135 |
BATE |
00311180580EXPA1 |
| 2022-06-09 15:36:23 |
95 |
24.135 |
BATE |
00311180581EXPA1 |
| 2022-06-09 15:36:23 |
13 |
24.135 |
BATE |
00311180582EXPA1 |
| 2022-06-09 15:36:23 |
76 |
24.135 |
BATE |
00311180583EXPA1 |
| 2022-06-09 15:36:23 |
76 |
24.135 |
BATE |
00311180584EXPA1 |
| 2022-06-09 15:36:23 |
95 |
24.135 |
BATE |
00311180585EXPA1 |
| 2022-06-09 15:36:25 |
345 |
24.135 |
XLON |
00311180602EXPA1 |
| 2022-06-09 15:36:25 |
400 |
24.135 |
XLON |
00311180603EXPA1 |
| 2022-06-09 15:36:31 |
867 |
24.135 |
XLON |
00311180631EXPA1 |
| 2022-06-09 15:36:31 |
400 |
24.135 |
XLON |
00311180632EXPA1 |
| 2022-06-09 15:36:31 |
390 |
24.135 |
XLON |
00311180633EXPA1 |
| 2022-06-09 15:36:31 |
470 |
24.135 |
XLON |
00311180634EXPA1 |
| 2022-06-09 15:36:31 |
72 |
24.135 |
XLON |
00311180635EXPA1 |
| 2022-06-09 15:36:39 |
78 |
24.130 |
BATE |
00311180674EXPA1 |
| 2022-06-09 15:36:39 |
431 |
24.130 |
BATE |
00311180680EXPA1 |
| 2022-06-09 15:36:39 |
159 |
24.130 |
BATE |
00311180681EXPA1 |
| 2022-06-09 15:36:39 |
533 |
24.130 |
CHIX |
00311180676EXPA1 |
| 2022-06-09 15:36:39 |
873 |
24.130 |
XLON |
00311180679EXPA1 |
| 2022-06-09 15:36:44 |
500 |
24.130 |
XLON |
00311180701EXPA1 |
| 2022-06-09 15:36:44 |
400 |
24.130 |
XLON |
00311180702EXPA1 |
| 2022-06-09 15:37:00 |
74 |
24.130 |
BATE |
00311180795EXPA1 |
| 2022-06-09 15:37:00 |
471 |
24.130 |
BATE |
00311180797EXPA1 |
| 2022-06-09 15:37:00 |
893 |
24.130 |
XLON |
00311180796EXPA1 |
| 2022-06-09 15:37:01 |
72 |
24.125 |
CHIX |
00311180824EXPA1 |
| 2022-06-09 15:37:01 |
864 |
24.125 |
CHIX |
00311180825EXPA1 |
| 2022-06-09 15:37:05 |
412 |
24.125 |
XLON |
00311180842EXPA1 |
| 2022-06-09 15:37:05 |
412 |
24.125 |
XLON |
00311180843EXPA1 |
| 2022-06-09 15:37:08 |
380 |
24.120 |
XLON |
00311180853EXPA1 |
| 2022-06-09 15:37:08 |
412 |
24.120 |
XLON |
00311180854EXPA1 |
| 2022-06-09 15:37:08 |
412 |
24.120 |
XLON |
00311180855EXPA1 |
| 2022-06-09 15:37:08 |
400 |
24.120 |
XLON |
00311180856EXPA1 |
| 2022-06-09 15:37:11 |
195 |
24.120 |
XLON |
00311180866EXPA1 |
| 2022-06-09 15:37:11 |
412 |
24.120 |
XLON |
00311180867EXPA1 |
| 2022-06-09 15:37:11 |
412 |
24.120 |
XLON |
00311180868EXPA1 |
| 2022-06-09 15:37:14 |
101 |
24.120 |
XLON |
00311180888EXPA1 |
| 2022-06-09 15:37:14 |
412 |
24.120 |
XLON |
00311180889EXPA1 |
| 2022-06-09 15:37:14 |
412 |
24.120 |
XLON |
00311180890EXPA1 |
| 2022-06-09 15:37:14 |
400 |
24.120 |
XLON |
00311180891EXPA1 |
| 2022-06-09 15:37:21 |
65 |
24.115 |
BATE |
00311180939EXPA1 |
| 2022-06-09 15:37:21 |
37 |
24.115 |
BATE |
00311180942EXPA1 |
| 2022-06-09 15:37:21 |
67 |
24.115 |
BATE |
00311180943EXPA1 |
| 2022-06-09 15:37:21 |
338 |
24.115 |
BATE |
00311180944EXPA1 |
| 2022-06-09 15:37:21 |
691 |
24.115 |
CHIX |
00311180940EXPA1 |
| 2022-06-09 15:37:21 |
909 |
24.115 |
XLON |
00311180941EXPA1 |
| 2022-06-09 15:37:26 |
70 |
24.115 |
XLON |
00311180955EXPA1 |
| 2022-06-09 15:37:26 |
380 |
24.115 |
XLON |
00311180956EXPA1 |
| 2022-06-09 15:37:26 |
400 |
24.115 |
XLON |
00311180957EXPA1 |
| 2022-06-09 15:37:26 |
417 |
24.115 |
XLON |
00311180958EXPA1 |
| 2022-06-09 15:37:26 |
412 |
24.115 |
XLON |
00311180959EXPA1 |
| 2022-06-09 15:37:26 |
412 |
24.115 |
XLON |
00311180960EXPA1 |
| 2022-06-09 15:37:26 |
119 |
24.115 |
XLON |
00311180961EXPA1 |
| 2022-06-09 15:37:29 |
293 |
24.115 |
XLON |
00311180990EXPA1 |
| 2022-06-09 15:37:29 |
412 |
24.115 |
XLON |
00311180991EXPA1 |
| 2022-06-09 15:37:29 |
417 |
24.115 |
XLON |
00311180992EXPA1 |
| 2022-06-09 15:37:32 |
164 |
24.115 |
XLON |
00311181015EXPA1 |
| 2022-06-09 15:37:32 |
417 |
24.115 |
XLON |
00311181016EXPA1 |
| 2022-06-09 15:37:45 |
29 |
24.115 |
BATE |
00311181077EXPA1 |
| 2022-06-09 15:37:45 |
468 |
24.115 |
BATE |
00311181079EXPA1 |
| 2022-06-09 15:37:45 |
563 |
24.115 |
BATE |
00311181080EXPA1 |
| 2022-06-09 15:37:45 |
775 |
24.115 |
XLON |
00311181078EXPA1 |
| 2022-06-09 15:37:50 |
82 |
24.115 |
XLON |
00311181136EXPA1 |
| 2022-06-09 15:37:50 |
468 |
24.115 |
XLON |
00311181137EXPA1 |
| 2022-06-09 15:37:50 |
1,722 |
24.115 |
XLON |
00311181138EXPA1 |
| 2022-06-09 15:37:53 |
540 |
24.110 |
CHIX |
00311181144EXPA1 |
| 2022-06-09 15:37:53 |
139 |
24.110 |
XLON |
00311181148EXPA1 |
| 2022-06-09 15:37:53 |
490 |
24.110 |
XLON |
00311181149EXPA1 |
| 2022-06-09 15:37:53 |
412 |
24.110 |
XLON |
00311181150EXPA1 |
| 2022-06-09 15:37:53 |
412 |
24.110 |
XLON |
00311181151EXPA1 |
| 2022-06-09 15:37:59 |
500 |
24.115 |
XLON |
00311181177EXPA1 |
| 2022-06-09 15:37:59 |
412 |
24.115 |
XLON |
00311181178EXPA1 |
| 2022-06-09 15:37:59 |
412 |
24.115 |
XLON |
00311181179EXPA1 |
| 2022-06-09 15:37:59 |
417 |
24.115 |
XLON |
00311181180EXPA1 |
| 2022-06-09 15:37:59 |
163 |
24.115 |
XLON |
00311181181EXPA1 |
| 2022-06-09 15:37:59 |
336 |
24.115 |
XLON |
00311181182EXPA1 |
| 2022-06-09 15:38:05 |
400 |
24.125 |
XLON |
00311181213EXPA1 |
| 2022-06-09 15:38:05 |
1,393 |
24.125 |
XLON |
00311181214EXPA1 |
| 2022-06-09 15:38:08 |
51 |
24.125 |
XLON |
00311181226EXPA1 |
| 2022-06-09 15:38:08 |
400 |
24.125 |
XLON |
00311181227EXPA1 |
| 2022-06-09 15:38:08 |
1,573 |
24.125 |
XLON |
00311181228EXPA1 |
| 2022-06-09 15:38:08 |
613 |
24.125 |
XLON |
00311181229EXPA1 |
| 2022-06-09 15:38:11 |
508 |
24.125 |
XLON |
00311181254EXPA1 |
| 2022-06-09 15:38:14 |
285 |
24.125 |
XLON |
00311181265EXPA1 |
| 2022-06-09 15:38:19 |
602 |
24.125 |
CHIX |
00311181306EXPA1 |
| 2022-06-09 15:38:19 |
422 |
24.125 |
CHIX |
00311181308EXPA1 |
| 2022-06-09 15:38:20 |
76 |
24.125 |
BATE |
00311181313EXPA1 |
| 2022-06-09 15:38:20 |
76 |
24.125 |
BATE |
00311181314EXPA1 |
| 2022-06-09 15:38:20 |
76 |
24.125 |
BATE |
00311181315EXPA1 |
| 2022-06-09 15:38:20 |
545 |
24.125 |
BATE |
00311181316EXPA1 |
| 2022-06-09 15:38:21 |
474 |
24.125 |
XLON |
00311181320EXPA1 |
| 2022-06-09 15:38:21 |
400 |
24.125 |
XLON |
00311181321EXPA1 |
| 2022-06-09 15:38:24 |
401 |
24.125 |
XLON |
00311181348EXPA1 |
| 2022-06-09 15:38:24 |
412 |
24.125 |
XLON |
00311181349EXPA1 |
| 2022-06-09 15:38:24 |
412 |
24.125 |
XLON |
00311181350EXPA1 |
| 2022-06-09 15:38:24 |
205 |
24.125 |
XLON |
00311181351EXPA1 |
| 2022-06-09 15:38:24 |
116 |
24.125 |
XLON |
00311181352EXPA1 |
| 2022-06-09 15:38:30 |
84 |
24.120 |
XLON |
00311181416EXPA1 |
| 2022-06-09 15:38:30 |
500 |
24.125 |
XLON |
00311181417EXPA1 |
| 2022-06-09 15:38:30 |
401 |
24.125 |
XLON |
00311181418EXPA1 |
| 2022-06-09 15:38:30 |
412 |
24.125 |
XLON |
00311181419EXPA1 |
| 2022-06-09 15:38:30 |
400 |
24.125 |
XLON |
00311181420EXPA1 |
| 2022-06-09 15:38:30 |
163 |
24.125 |
XLON |
00311181421EXPA1 |
| 2022-06-09 15:38:30 |
260 |
24.125 |
XLON |
00311181422EXPA1 |
| 2022-06-09 15:38:54 |
590 |
24.115 |
CHIX |
00311181602EXPA1 |
| 2022-06-09 15:38:54 |
263 |
24.115 |
XLON |
00311181596EXPA1 |
| 2022-06-09 15:38:54 |
412 |
24.115 |
XLON |
00311181597EXPA1 |
| 2022-06-09 15:38:54 |
412 |
24.115 |
XLON |
00311181598EXPA1 |
| 2022-06-09 15:38:55 |
185 |
24.115 |
CHIX |
00311181603EXPA1 |
| 2022-06-09 15:38:57 |
100 |
24.115 |
XLON |
00311181610EXPA1 |
| 2022-06-09 15:38:57 |
412 |
24.115 |
XLON |
00311181611EXPA1 |
| 2022-06-09 15:38:57 |
412 |
24.115 |
XLON |
00311181612EXPA1 |
| 2022-06-09 15:38:58 |
526 |
24.110 |
BATE |
00311181621EXPA1 |
| 2022-06-09 15:38:58 |
280 |
24.110 |
BATE |
00311181622EXPA1 |
| 2022-06-09 15:38:58 |
754 |
24.110 |
XLON |
00311181623EXPA1 |
| 2022-06-09 15:39:03 |
400 |
24.105 |
XLON |
00311181679EXPA1 |
| 2022-06-09 15:39:03 |
440 |
24.105 |
XLON |
00311181680EXPA1 |
| 2022-06-09 15:39:03 |
412 |
24.105 |
XLON |
00311181681EXPA1 |
| 2022-06-09 15:39:03 |
982 |
24.105 |
XLON |
00311181682EXPA1 |
| 2022-06-09 15:39:06 |
271 |
24.105 |
XLON |
00311181721EXPA1 |
| 2022-06-09 15:39:06 |
412 |
24.105 |
XLON |
00311181722EXPA1 |
| 2022-06-09 15:39:06 |
412 |
24.105 |
XLON |
00311181723EXPA1 |
| 2022-06-09 15:39:09 |
914 |
24.105 |
XLON |
00311181739EXPA1 |
| 2022-06-09 15:39:15 |
412 |
24.115 |
XLON |
00311181754EXPA1 |
| 2022-06-09 15:39:17 |
95 |
24.115 |
BATE |
00311181764EXPA1 |
| 2022-06-09 15:39:17 |
76 |
24.115 |
BATE |
00311181765EXPA1 |
| 2022-06-09 15:39:18 |
76 |
24.115 |
BATE |
00311181766EXPA1 |
| 2022-06-09 15:39:18 |
95 |
24.115 |
BATE |
00311181767EXPA1 |
| 2022-06-09 15:39:18 |
288 |
24.115 |
XLON |
00311181772EXPA1 |
| 2022-06-09 15:39:18 |
412 |
24.115 |
XLON |
00311181773EXPA1 |
| 2022-06-09 15:39:18 |
265 |
24.115 |
XLON |
00311181775EXPA1 |
| 2022-06-09 15:39:18 |
401 |
24.115 |
XLON |
00311181776EXPA1 |
| 2022-06-09 15:39:18 |
400 |
24.115 |
XLON |
00311181777EXPA1 |
| 2022-06-09 15:39:18 |
250 |
24.115 |
XLON |
00311181778EXPA1 |
| 2022-06-09 15:39:27 |
205 |
24.115 |
XLON |
00311181854EXPA1 |
| 2022-06-09 15:39:27 |
386 |
24.115 |
XLON |
00311181856EXPA1 |
| 2022-06-09 15:39:27 |
412 |
24.115 |
XLON |
00311181857EXPA1 |
| 2022-06-09 15:39:27 |
400 |
24.115 |
XLON |
00311181858EXPA1 |
| 2022-06-09 15:39:30 |
386 |
24.115 |
XLON |
00311181884EXPA1 |
| 2022-06-09 15:39:30 |
412 |
24.115 |
XLON |
00311181885EXPA1 |
| 2022-06-09 15:39:30 |
412 |
24.115 |
XLON |
00311181886EXPA1 |
| 2022-06-09 15:39:32 |
590 |
24.115 |
CHIX |
00311181895EXPA1 |
| 2022-06-09 15:39:32 |
577 |
24.115 |
CHIX |
00311181896EXPA1 |
| 2022-06-09 15:39:36 |
95 |
24.115 |
BATE |
00311181927EXPA1 |
| 2022-06-09 15:39:36 |
76 |
24.115 |
BATE |
00311181928EXPA1 |
| 2022-06-09 15:39:36 |
76 |
24.115 |
BATE |
00311181929EXPA1 |
| 2022-06-09 15:39:36 |
95 |
24.115 |
BATE |
00311181930EXPA1 |
| 2022-06-09 15:39:36 |
14 |
24.115 |
BATE |
00311181931EXPA1 |
| 2022-06-09 15:39:36 |
629 |
24.115 |
BATE |
00311181932EXPA1 |
| 2022-06-09 15:39:36 |
386 |
24.115 |
XLON |
00311181933EXPA1 |
| 2022-06-09 15:39:36 |
412 |
24.115 |
XLON |
00311181934EXPA1 |
| 2022-06-09 15:39:36 |
161 |
24.115 |
XLON |
00311181935EXPA1 |
| 2022-06-09 15:39:39 |
386 |
24.115 |
XLON |
00311181971EXPA1 |
| 2022-06-09 15:39:48 |
386 |
24.115 |
XLON |
00311182060EXPA1 |
| 2022-06-09 15:39:48 |
412 |
24.115 |
XLON |
00311182061EXPA1 |
| 2022-06-09 15:39:57 |
400 |
24.120 |
XLON |
00311182144EXPA1 |
| 2022-06-09 15:39:57 |
386 |
24.120 |
XLON |
00311182145EXPA1 |
| 2022-06-09 15:39:57 |
699 |
24.120 |
XLON |
00311182146EXPA1 |
| 2022-06-09 15:40:00 |
298 |
24.115 |
BATE |
00311182152EXPA1 |
| 2022-06-09 15:40:00 |
408 |
24.115 |
BATE |
00311182153EXPA1 |
| 2022-06-09 15:40:01 |
832 |
24.110 |
XLON |
00311182182EXPA1 |
| 2022-06-09 15:40:06 |
400 |
24.110 |
XLON |
00311182227EXPA1 |
| 2022-06-09 15:40:06 |
412 |
24.110 |
XLON |
00311182228EXPA1 |
| 2022-06-09 15:40:06 |
400 |
24.110 |
XLON |
00311182229EXPA1 |
| 2022-06-09 15:40:06 |
412 |
24.110 |
XLON |
00311182230EXPA1 |
| 2022-06-09 15:40:06 |
400 |
24.110 |
XLON |
00311182231EXPA1 |
| 2022-06-09 15:40:06 |
258 |
24.110 |
XLON |
00311182232EXPA1 |
| 2022-06-09 15:40:09 |
163 |
24.110 |
XLON |
00311182248EXPA1 |
| 2022-06-09 15:40:09 |
412 |
24.110 |
XLON |
00311182249EXPA1 |
| 2022-06-09 15:40:12 |
127 |
24.110 |
CHIX |
00311182263EXPA1 |
| 2022-06-09 15:40:12 |
1,005 |
24.110 |
CHIX |
00311182264EXPA1 |
| 2022-06-09 15:40:15 |
412 |
24.105 |
XLON |
00311182303EXPA1 |
| 2022-06-09 15:40:15 |
412 |
24.105 |
XLON |
00311182304EXPA1 |
| 2022-06-09 15:40:15 |
412 |
24.105 |
XLON |
00311182305EXPA1 |
| 2022-06-09 15:40:15 |
412 |
24.105 |
XLON |
00311182306EXPA1 |
| 2022-06-09 15:40:21 |
42 |
24.105 |
XLON |
00311182374EXPA1 |
| 2022-06-09 15:40:22 |
743 |
24.100 |
XLON |
00311182377EXPA1 |
| 2022-06-09 15:40:36 |
522 |
24.090 |
XLON |
00311182452EXPA1 |
| 2022-06-09 15:40:36 |
412 |
24.090 |
XLON |
00311182453EXPA1 |
| 2022-06-09 15:40:37 |
76 |
24.090 |
BATE |
00311182457EXPA1 |
| 2022-06-09 15:40:37 |
95 |
24.090 |
BATE |
00311182458EXPA1 |
| 2022-06-09 15:40:37 |
76 |
24.090 |
BATE |
00311182459EXPA1 |
| 2022-06-09 15:40:37 |
95 |
24.090 |
BATE |
00311182460EXPA1 |
| 2022-06-09 15:40:48 |
400 |
24.080 |
XLON |
00311182539EXPA1 |
| 2022-06-09 15:40:48 |
412 |
24.080 |
XLON |
00311182540EXPA1 |
| 2022-06-09 15:40:48 |
450 |
24.080 |
XLON |
00311182541EXPA1 |
| 2022-06-09 15:40:48 |
412 |
24.080 |
XLON |
00311182542EXPA1 |
| 2022-06-09 15:40:48 |
413 |
24.080 |
XLON |
00311182543EXPA1 |
| 2022-06-09 15:40:48 |
470 |
24.080 |
XLON |
00311182544EXPA1 |
| 2022-06-09 15:40:48 |
150 |
24.080 |
XLON |
00311182546EXPA1 |
| 2022-06-09 15:40:49 |
307 |
24.075 |
XLON |
00311182556EXPA1 |
| 2022-06-09 15:40:49 |
591 |
24.075 |
XLON |
00311182557EXPA1 |
| 2022-06-09 15:40:50 |
590 |
24.075 |
CHIX |
00311182561EXPA1 |
| 2022-06-09 15:40:52 |
76 |
24.075 |
BATE |
00311182595EXPA1 |
| 2022-06-09 15:40:52 |
95 |
24.075 |
BATE |
00311182596EXPA1 |
| 2022-06-09 15:40:52 |
164 |
24.075 |
BATE |
00311182597EXPA1 |
| 2022-06-09 15:40:52 |
328 |
24.075 |
BATE |
00311182599EXPA1 |
| 2022-06-09 15:40:52 |
13 |
24.075 |
BATE |
00311182601EXPA1 |
| 2022-06-09 15:40:57 |
273 |
24.070 |
XLON |
00311182656EXPA1 |
| 2022-06-09 15:40:57 |
412 |
24.070 |
XLON |
00311182657EXPA1 |
| 2022-06-09 15:40:57 |
412 |
24.070 |
XLON |
00311182658EXPA1 |
| 2022-06-09 15:40:57 |
224 |
24.070 |
XLON |
00311182659EXPA1 |
| 2022-06-09 15:40:57 |
167 |
24.070 |
XLON |
00311182660EXPA1 |
| 2022-06-09 15:41:06 |
400 |
24.070 |
XLON |
00311182726EXPA1 |
| 2022-06-09 15:41:06 |
412 |
24.070 |
XLON |
00311182727EXPA1 |
| 2022-06-09 15:41:06 |
412 |
24.070 |
XLON |
00311182728EXPA1 |
| 2022-06-09 15:41:06 |
291 |
24.070 |
XLON |
00311182729EXPA1 |
| 2022-06-09 15:41:09 |
109 |
24.070 |
XLON |
00311182742EXPA1 |
| 2022-06-09 15:41:09 |
412 |
24.070 |
XLON |
00311182743EXPA1 |
| 2022-06-09 15:41:09 |
412 |
24.070 |
XLON |
00311182744EXPA1 |
| 2022-06-09 15:41:09 |
400 |
24.070 |
XLON |
00311182745EXPA1 |
| 2022-06-09 15:41:09 |
285 |
24.070 |
XLON |
00311182746EXPA1 |
| 2022-06-09 15:41:12 |
127 |
24.070 |
XLON |
00311182785EXPA1 |
| 2022-06-09 15:41:12 |
412 |
24.070 |
XLON |
00311182786EXPA1 |
| 2022-06-09 15:41:12 |
400 |
24.070 |
XLON |
00311182787EXPA1 |
| 2022-06-09 15:41:12 |
400 |
24.070 |
XLON |
00311182788EXPA1 |
| 2022-06-09 15:41:12 |
412 |
24.070 |
XLON |
00311182789EXPA1 |
| 2022-06-09 15:41:12 |
378 |
24.070 |
XLON |
00311182790EXPA1 |
| 2022-06-09 15:41:16 |
154 |
24.070 |
BATE |
00311182804EXPA1 |
| 2022-06-09 15:41:29 |
82 |
24.075 |
BATE |
00311182912EXPA1 |
| 2022-06-09 15:41:36 |
1,122 |
24.075 |
BATE |
00311182949EXPA1 |
| 2022-06-09 15:41:36 |
95 |
24.075 |
BATE |
00311182952EXPA1 |
| 2022-06-09 15:41:36 |
75 |
24.075 |
BATE |
00311182953EXPA1 |
| 2022-06-09 15:41:36 |
1,421 |
24.075 |
CHIX |
00311182948EXPA1 |
| 2022-06-09 15:41:36 |
25 |
24.075 |
CHIX |
00311182950EXPA1 |
| 2022-06-09 15:41:36 |
23 |
24.075 |
CHIX |
00311182951EXPA1 |
| 2022-06-09 15:41:45 |
400 |
24.070 |
XLON |
00311182998EXPA1 |
| 2022-06-09 15:41:45 |
400 |
24.070 |
XLON |
00311182999EXPA1 |
| 2022-06-09 15:41:45 |
412 |
24.070 |
XLON |
00311183000EXPA1 |
| 2022-06-09 15:41:57 |
712 |
24.070 |
XLON |
00311183057EXPA1 |
| 2022-06-09 15:41:57 |
412 |
24.070 |
XLON |
00311183058EXPA1 |
| 2022-06-09 15:41:57 |
469 |
24.070 |
XLON |
00311183059EXPA1 |
| 2022-06-09 15:42:00 |
649 |
24.070 |
XLON |
00311183066EXPA1 |
| 2022-06-09 15:42:00 |
412 |
24.070 |
XLON |
00311183068EXPA1 |
| 2022-06-09 15:42:00 |
412 |
24.070 |
XLON |
00311183069EXPA1 |
| 2022-06-09 15:42:00 |
513 |
24.070 |
XLON |
00311183070EXPA1 |
| 2022-06-09 15:42:02 |
590 |
24.070 |
CHIX |
00311183075EXPA1 |
| 2022-06-09 15:42:02 |
229 |
24.070 |
CHIX |
00311183077EXPA1 |
| 2022-06-09 15:42:03 |
9 |
24.070 |
XLON |
00311183109EXPA1 |
| 2022-06-09 15:42:03 |
412 |
24.070 |
XLON |
00311183110EXPA1 |
| 2022-06-09 15:42:03 |
412 |
24.070 |
XLON |
00311183111EXPA1 |
| 2022-06-09 15:42:03 |
398 |
24.070 |
XLON |
00311183112EXPA1 |
| 2022-06-09 15:42:03 |
400 |
24.070 |
XLON |
00311183113EXPA1 |
| 2022-06-09 15:42:03 |
466 |
24.070 |
XLON |
00311183114EXPA1 |
| 2022-06-09 15:42:03 |
274 |
24.070 |
XLON |
00311183115EXPA1 |
| 2022-06-09 15:42:08 |
480 |
24.065 |
BATE |
00311183170EXPA1 |
| 2022-06-09 15:42:08 |
974 |
24.065 |
XLON |
00311183171EXPA1 |
| 2022-06-09 15:42:13 |
412 |
24.065 |
XLON |
00311183227EXPA1 |
| 2022-06-09 15:42:13 |
412 |
24.065 |
XLON |
00311183228EXPA1 |
| 2022-06-09 15:42:13 |
660 |
24.065 |
XLON |
00311183229EXPA1 |
| 2022-06-09 15:42:13 |
329 |
24.065 |
XLON |
00311183230EXPA1 |
| 2022-06-09 15:42:16 |
331 |
24.065 |
XLON |
00311183269EXPA1 |
| 2022-06-09 15:42:16 |
412 |
24.065 |
XLON |
00311183270EXPA1 |
| 2022-06-09 15:42:16 |
412 |
24.065 |
XLON |
00311183271EXPA1 |
| 2022-06-09 15:42:16 |
400 |
24.065 |
XLON |
00311183272EXPA1 |
| 2022-06-09 15:42:16 |
644 |
24.065 |
XLON |
00311183273EXPA1 |
| 2022-06-09 15:42:16 |
276 |
24.065 |
XLON |
00311183274EXPA1 |
| 2022-06-09 15:42:19 |
164 |
24.065 |
XLON |
00311183291EXPA1 |
| 2022-06-09 15:42:19 |
412 |
24.065 |
XLON |
00311183292EXPA1 |
| 2022-06-09 15:42:19 |
412 |
24.065 |
XLON |
00311183293EXPA1 |
| 2022-06-09 15:42:19 |
412 |
24.065 |
XLON |
00311183294EXPA1 |
| 2022-06-09 15:42:27 |
76 |
24.065 |
BATE |
00311183349EXPA1 |
| 2022-06-09 15:42:27 |
95 |
24.065 |
BATE |
00311183350EXPA1 |
| 2022-06-09 15:42:27 |
76 |
24.065 |
BATE |
00311183351EXPA1 |
| 2022-06-09 15:42:28 |
8 |
24.065 |
XLON |
00311183356EXPA1 |
| 2022-06-09 15:42:28 |
412 |
24.065 |
XLON |
00311183357EXPA1 |
| 2022-06-09 15:42:31 |
15 |
24.065 |
XLON |
00311183364EXPA1 |
| 2022-06-09 15:42:31 |
412 |
24.065 |
XLON |
00311183365EXPA1 |
| 2022-06-09 15:42:34 |
412 |
24.065 |
XLON |
00311183397EXPA1 |
| 2022-06-09 15:42:37 |
214 |
24.065 |
XLON |
00311183427EXPA1 |
| 2022-06-09 15:42:37 |
412 |
24.065 |
XLON |
00311183429EXPA1 |
| 2022-06-09 15:42:39 |
590 |
24.065 |
CHIX |
00311183433EXPA1 |
| 2022-06-09 15:42:39 |
469 |
24.065 |
CHIX |
00311183434EXPA1 |
| 2022-06-09 15:42:40 |
791 |
24.060 |
BATE |
00311183443EXPA1 |
| 2022-06-09 15:42:40 |
231 |
24.060 |
XLON |
00311183445EXPA1 |
| 2022-06-09 15:42:40 |
285 |
24.060 |
XLON |
00311183446EXPA1 |
| 2022-06-09 15:42:40 |
301 |
24.060 |
XLON |
00311183447EXPA1 |
| 2022-06-09 15:42:45 |
470 |
24.055 |
XLON |
00311183464EXPA1 |
| 2022-06-09 15:42:45 |
740 |
24.055 |
XLON |
00311183465EXPA1 |
| 2022-06-09 15:42:45 |
388 |
24.055 |
XLON |
00311183466EXPA1 |
| 2022-06-09 15:43:17 |
457 |
24.060 |
BATE |
00311183675EXPA1 |
| 2022-06-09 15:43:17 |
488 |
24.060 |
BATE |
00311183677EXPA1 |
| 2022-06-09 15:43:17 |
66 |
24.060 |
BATE |
00311183679EXPA1 |
| 2022-06-09 15:43:17 |
375 |
24.060 |
CHIX |
00311183676EXPA1 |
| 2022-06-09 15:43:17 |
622 |
24.060 |
CHIX |
00311183678EXPA1 |
| 2022-06-09 15:43:18 |
412 |
24.060 |
XLON |
00311183683EXPA1 |
| 2022-06-09 15:43:18 |
210 |
24.060 |
XLON |
00311183684EXPA1 |
| 2022-06-09 15:43:18 |
382 |
24.060 |
XLON |
00311183685EXPA1 |
| 2022-06-09 15:43:24 |
430 |
24.060 |
XLON |
00311183698EXPA1 |
| 2022-06-09 15:43:24 |
412 |
24.060 |
XLON |
00311183699EXPA1 |
| 2022-06-09 15:43:24 |
86 |
24.060 |
XLON |
00311183700EXPA1 |
| 2022-06-09 15:43:24 |
412 |
24.060 |
XLON |
00311183701EXPA1 |
| 2022-06-09 15:43:39 |
760 |
24.060 |
XLON |
00311183784EXPA1 |
| 2022-06-09 15:43:39 |
400 |
24.060 |
XLON |
00311183785EXPA1 |
| 2022-06-09 15:43:39 |
124 |
24.060 |
XLON |
00311183786EXPA1 |
| 2022-06-09 15:43:58 |
83 |
24.060 |
BATE |
00311183871EXPA1 |
| 2022-06-09 15:43:58 |
457 |
24.060 |
BATE |
00311183873EXPA1 |
| 2022-06-09 15:43:58 |
259 |
24.060 |
BATE |
00311183877EXPA1 |
| 2022-06-09 15:43:58 |
110 |
24.060 |
CHIX |
00311183870EXPA1 |
| 2022-06-09 15:43:58 |
655 |
24.060 |
CHIX |
00311183874EXPA1 |
| 2022-06-09 15:43:58 |
156 |
24.060 |
CHIX |
00311183875EXPA1 |
| 2022-06-09 15:43:58 |
138 |
24.060 |
CHIX |
00311183878EXPA1 |
| 2022-06-09 15:43:58 |
756 |
24.060 |
XLON |
00311183876EXPA1 |
| 2022-06-09 15:44:03 |
73 |
24.065 |
XLON |
00311183910EXPA1 |
| 2022-06-09 15:44:06 |
1,129 |
24.065 |
XLON |
00311183925EXPA1 |
| 2022-06-09 15:44:06 |
400 |
24.065 |
XLON |
00311183926EXPA1 |
| 2022-06-09 15:44:06 |
288 |
24.065 |
XLON |
00311183927EXPA1 |
| 2022-06-09 15:44:09 |
89 |
24.065 |
XLON |
00311183946EXPA1 |
| 2022-06-09 15:44:12 |
4 |
24.065 |
XLON |
00311183979EXPA1 |
| 2022-06-09 15:44:12 |
412 |
24.065 |
XLON |
00311183980EXPA1 |
| 2022-06-09 15:44:12 |
412 |
24.065 |
XLON |
00311183981EXPA1 |
| 2022-06-09 15:44:12 |
400 |
24.065 |
XLON |
00311183982EXPA1 |
| 2022-06-09 15:44:15 |
276 |
24.065 |
XLON |
00311184006EXPA1 |
| 2022-06-09 15:44:15 |
412 |
24.065 |
XLON |
00311184007EXPA1 |
| 2022-06-09 15:44:18 |
100 |
24.065 |
XLON |
00311184037EXPA1 |
| 2022-06-09 15:44:18 |
412 |
24.065 |
XLON |
00311184038EXPA1 |
| 2022-06-09 15:44:21 |
106 |
24.065 |
BATE |
00311184069EXPA1 |
| 2022-06-09 15:44:21 |
95 |
24.065 |
BATE |
00311184070EXPA1 |
| 2022-06-09 15:44:21 |
76 |
24.065 |
BATE |
00311184071EXPA1 |
| 2022-06-09 15:44:21 |
76 |
24.065 |
BATE |
00311184072EXPA1 |
| 2022-06-09 15:44:21 |
462 |
24.065 |
BATE |
00311184073EXPA1 |
| 2022-06-09 15:44:21 |
316 |
24.065 |
BATE |
00311184074EXPA1 |
| 2022-06-09 15:44:21 |
635 |
24.065 |
XLON |
00311184066EXPA1 |
| 2022-06-09 15:44:21 |
412 |
24.065 |
XLON |
00311184067EXPA1 |
| 2022-06-09 15:44:21 |
532 |
24.065 |
XLON |
00311184068EXPA1 |
| 2022-06-09 15:44:24 |
105 |
24.065 |
XLON |
00311184090EXPA1 |
| 2022-06-09 15:44:27 |
1,747 |
24.065 |
XLON |
00311184100EXPA1 |
| 2022-06-09 15:44:30 |
512 |
24.065 |
XLON |
00311184109EXPA1 |
| 2022-06-09 15:44:30 |
134 |
24.065 |
XLON |
00311184110EXPA1 |
| 2022-06-09 15:44:30 |
163 |
24.065 |
XLON |
00311184111EXPA1 |
| 2022-06-09 15:44:31 |
1,028 |
24.065 |
CHIX |
00311184114EXPA1 |
| 2022-06-09 15:44:33 |
81 |
24.065 |
XLON |
00311184122EXPA1 |
| 2022-06-09 15:44:45 |
394 |
24.070 |
XLON |
00311184192EXPA1 |
| 2022-06-09 15:44:45 |
281 |
24.070 |
XLON |
00311184193EXPA1 |
| 2022-06-09 15:44:45 |
412 |
24.070 |
XLON |
00311184195EXPA1 |
| 2022-06-09 15:44:54 |
74 |
24.070 |
CHIX |
00311184248EXPA1 |
| 2022-06-09 15:44:54 |
632 |
24.070 |
CHIX |
00311184249EXPA1 |
| 2022-06-09 15:45:16 |
983 |
24.070 |
BATE |
00311184407EXPA1 |
| 2022-06-09 15:45:16 |
5 |
24.070 |
BATE |
00311184408EXPA1 |
| 2022-06-09 15:45:21 |
768 |
24.065 |
XLON |
00311184425EXPA1 |
| 2022-06-09 15:45:21 |
133 |
24.065 |
XLON |
00311184426EXPA1 |
| 2022-06-09 15:45:36 |
997 |
24.075 |
CHIX |
00311184508EXPA1 |
| 2022-06-09 15:45:38 |
627 |
24.080 |
BATE |
00311184514EXPA1 |
| 2022-06-09 15:45:38 |
393 |
24.080 |
BATE |
00311184515EXPA1 |
| 2022-06-09 15:45:39 |
386 |
24.080 |
XLON |
00311184526EXPA1 |
| 2022-06-09 15:45:39 |
412 |
24.080 |
XLON |
00311184527EXPA1 |
| 2022-06-09 15:45:42 |
147 |
24.080 |
XLON |
00311184534EXPA1 |
| 2022-06-09 15:46:00 |
400 |
24.085 |
XLON |
00311184672EXPA1 |
| 2022-06-09 15:46:00 |
500 |
24.085 |
XLON |
00311184673EXPA1 |
| 2022-06-09 15:46:00 |
412 |
24.085 |
XLON |
00311184674EXPA1 |
| 2022-06-09 15:46:00 |
412 |
24.085 |
XLON |
00311184675EXPA1 |
| 2022-06-09 15:46:00 |
222 |
24.085 |
XLON |
00311184676EXPA1 |
| 2022-06-09 15:46:00 |
53 |
24.085 |
XLON |
00311184677EXPA1 |
| 2022-06-09 15:46:03 |
698 |
24.075 |
BATE |
00311184691EXPA1 |
| 2022-06-09 15:46:03 |
1,014 |
24.075 |
XLON |
00311184692EXPA1 |
| 2022-06-09 15:46:06 |
62 |
24.075 |
CHIX |
00311184735EXPA1 |
| 2022-06-09 15:46:13 |
830 |
24.080 |
CHIX |
00311184767EXPA1 |
| 2022-06-09 15:46:13 |
151 |
24.080 |
CHIX |
00311184768EXPA1 |
| 2022-06-09 15:46:17 |
400 |
24.075 |
XLON |
00311184802EXPA1 |
| 2022-06-09 15:46:17 |
412 |
24.075 |
XLON |
00311184803EXPA1 |
| 2022-06-09 15:46:17 |
412 |
24.075 |
XLON |
00311184804EXPA1 |
| 2022-06-09 15:46:17 |
379 |
24.075 |
XLON |
00311184805EXPA1 |
| 2022-06-09 15:46:17 |
400 |
24.075 |
XLON |
00311184807EXPA1 |
| 2022-06-09 15:46:17 |
115 |
24.075 |
XLON |
00311184808EXPA1 |
| 2022-06-09 15:46:17 |
412 |
24.075 |
XLON |
00311184809EXPA1 |
| 2022-06-09 15:46:17 |
177 |
24.075 |
XLON |
00311184810EXPA1 |
| 2022-06-09 15:46:20 |
400 |
24.075 |
XLON |
00311184826EXPA1 |
| 2022-06-09 15:46:20 |
412 |
24.075 |
XLON |
00311184827EXPA1 |
| 2022-06-09 15:46:20 |
412 |
24.075 |
XLON |
00311184828EXPA1 |
| 2022-06-09 15:46:20 |
400 |
24.075 |
XLON |
00311184829EXPA1 |
| 2022-06-09 15:46:20 |
115 |
24.075 |
XLON |
00311184830EXPA1 |
| 2022-06-09 15:46:20 |
296 |
24.075 |
XLON |
00311184831EXPA1 |
| 2022-06-09 15:46:23 |
354 |
24.075 |
XLON |
00311184841EXPA1 |
| 2022-06-09 15:46:23 |
412 |
24.075 |
XLON |
00311184842EXPA1 |
| 2022-06-09 15:46:23 |
412 |
24.075 |
XLON |
00311184843EXPA1 |
| 2022-06-09 15:46:26 |
104 |
24.075 |
XLON |
00311184868EXPA1 |
| 2022-06-09 15:46:26 |
412 |
24.075 |
XLON |
00311184869EXPA1 |
| 2022-06-09 15:46:26 |
412 |
24.075 |
XLON |
00311184870EXPA1 |
| 2022-06-09 15:46:29 |
125 |
24.075 |
XLON |
00311184897EXPA1 |
| 2022-06-09 15:46:29 |
271 |
24.075 |
XLON |
00311184898EXPA1 |
| 2022-06-09 15:46:41 |
77 |
24.085 |
BATE |
00311184947EXPA1 |
| 2022-06-09 15:46:41 |
95 |
24.085 |
BATE |
00311184949EXPA1 |
| 2022-06-09 15:46:41 |
8 |
24.085 |
BATE |
00311184950EXPA1 |
| 2022-06-09 15:46:41 |
592 |
24.085 |
BATE |
00311184951EXPA1 |
| 2022-06-09 15:46:44 |
412 |
24.085 |
XLON |
00311184970EXPA1 |
| 2022-06-09 15:46:44 |
913 |
24.085 |
XLON |
00311184971EXPA1 |
| 2022-06-09 15:46:44 |
412 |
24.085 |
XLON |
00311184972EXPA1 |
| 2022-06-09 15:46:47 |
899 |
24.085 |
XLON |
00311184985EXPA1 |
| 2022-06-09 15:46:58 |
27 |
24.080 |
CHIX |
00311185049EXPA1 |
| 2022-06-09 15:46:58 |
590 |
24.085 |
CHIX |
00311185054EXPA1 |
| 2022-06-09 15:46:58 |
440 |
24.085 |
CHIX |
00311185063EXPA1 |
| 2022-06-09 15:47:02 |
42 |
24.085 |
XLON |
00311185108EXPA1 |
| 2022-06-09 15:47:02 |
412 |
24.085 |
XLON |
00311185109EXPA1 |
| 2022-06-09 15:47:02 |
412 |
24.085 |
XLON |
00311185110EXPA1 |
| 2022-06-09 15:47:02 |
400 |
24.085 |
XLON |
00311185111EXPA1 |
| 2022-06-09 15:47:02 |
227 |
24.085 |
XLON |
00311185112EXPA1 |
| 2022-06-09 15:47:02 |
207 |
24.085 |
XLON |
00311185113EXPA1 |
| 2022-06-09 15:47:05 |
412 |
24.085 |
XLON |
00311185138EXPA1 |
| 2022-06-09 15:47:05 |
412 |
24.085 |
XLON |
00311185139EXPA1 |
| 2022-06-09 15:47:05 |
204 |
24.085 |
XLON |
00311185142EXPA1 |
| 2022-06-09 15:47:05 |
400 |
24.085 |
XLON |
00311185145EXPA1 |
| 2022-06-09 15:47:11 |
412 |
24.085 |
XLON |
00311185181EXPA1 |
| 2022-06-09 15:47:11 |
412 |
24.085 |
XLON |
00311185182EXPA1 |
| 2022-06-09 15:47:11 |
225 |
24.085 |
XLON |
00311185183EXPA1 |
| 2022-06-09 15:47:11 |
400 |
24.085 |
XLON |
00311185184EXPA1 |
| 2022-06-09 15:47:14 |
8 |
24.085 |
XLON |
00311185205EXPA1 |
| 2022-06-09 15:47:14 |
412 |
24.085 |
XLON |
00311185206EXPA1 |
| 2022-06-09 15:47:14 |
235 |
24.085 |
XLON |
00311185207EXPA1 |
| 2022-06-09 15:47:14 |
400 |
24.085 |
XLON |
00311185208EXPA1 |
| 2022-06-09 15:47:14 |
405 |
24.085 |
XLON |
00311185210EXPA1 |
| 2022-06-09 15:47:15 |
713 |
24.085 |
BATE |
00311185252EXPA1 |
| 2022-06-09 15:47:15 |
76 |
24.085 |
BATE |
00311185253EXPA1 |
| 2022-06-09 15:47:15 |
376 |
24.085 |
BATE |
00311185254EXPA1 |
| 2022-06-09 15:47:17 |
412 |
24.085 |
XLON |
00311185274EXPA1 |
| 2022-06-09 15:47:17 |
230 |
24.085 |
XLON |
00311185275EXPA1 |
| 2022-06-09 15:47:17 |
400 |
24.085 |
XLON |
00311185276EXPA1 |
| 2022-06-09 15:47:17 |
701 |
24.085 |
XLON |
00311185277EXPA1 |
| 2022-06-09 15:47:20 |
228 |
24.085 |
XLON |
00311185300EXPA1 |
| 2022-06-09 15:47:22 |
590 |
24.080 |
CHIX |
00311185319EXPA1 |
| 2022-06-09 15:47:22 |
108 |
24.080 |
CHIX |
00311185320EXPA1 |
| 2022-06-09 15:47:22 |
96 |
24.080 |
CHIX |
00311185321EXPA1 |
|
|
|
|
|
| 2022-06-09 15:47:53 |
42 |
24.090 |
BATE |
00311185497EXPA1 |
| 2022-06-09 15:47:53 |
80 |
24.090 |
BATE |
00311185498EXPA1 |
| 2022-06-09 15:47:53 |
95 |
24.090 |
BATE |
00311185499EXPA1 |
| 2022-06-09 15:47:53 |
24 |
24.090 |
BATE |
00311185500EXPA1 |
| 2022-06-09 15:47:53 |
27 |
24.090 |
BATE |
00311185501EXPA1 |
| 2022-06-09 15:47:53 |
26 |
24.090 |
BATE |
00311185502EXPA1 |
| 2022-06-09 15:47:53 |
153 |
24.090 |
BATE |
00311185504EXPA1 |
| 2022-06-09 15:47:53 |
70 |
24.090 |
BATE |
00311185505EXPA1 |
| 2022-06-09 15:47:53 |
27 |
24.090 |
BATE |
00311185506EXPA1 |
| 2022-06-09 15:47:53 |
305 |
24.090 |
BATE |
00311185507EXPA1 |
| 2022-06-09 15:47:53 |
102 |
24.090 |
BATE |
00311185508EXPA1 |
| 2022-06-09 15:47:53 |
412 |
24.090 |
XLON |
00311185521EXPA1 |
| 2022-06-09 15:48:00 |
753 |
24.090 |
CHIX |
00311185600EXPA1 |
| 2022-06-09 15:48:02 |
123 |
24.090 |
XLON |
00311185618EXPA1 |
| 2022-06-09 15:48:02 |
412 |
24.090 |
XLON |
00311185620EXPA1 |
| 2022-06-09 15:48:02 |
400 |
24.090 |
XLON |
00311185621EXPA1 |
| 2022-06-09 15:48:02 |
244 |
24.090 |
XLON |
00311185622EXPA1 |
| 2022-06-09 15:48:02 |
694 |
24.090 |
XLON |
00311185623EXPA1 |
| 2022-06-09 15:48:05 |
400 |
24.090 |
XLON |
00311185638EXPA1 |
| 2022-06-09 15:48:11 |
400 |
24.090 |
XLON |
00311185698EXPA1 |
| 2022-06-09 15:48:11 |
115 |
24.090 |
XLON |
00311185699EXPA1 |
| 2022-06-09 15:48:16 |
172 |
24.085 |
BATE |
00311185723EXPA1 |
| 2022-06-09 15:48:16 |
208 |
24.085 |
CHIX |
00311185720EXPA1 |
| 2022-06-09 15:48:16 |
853 |
24.085 |
XLON |
00311185724EXPA1 |
| 2022-06-09 15:48:22 |
460 |
24.075 |
XLON |
00311185760EXPA1 |
| 2022-06-09 15:48:22 |
442 |
24.075 |
XLON |
00311185761EXPA1 |
| 2022-06-09 15:48:33 |
117 |
24.070 |
BATE |
00311185821EXPA1 |
| 2022-06-09 15:48:33 |
859 |
24.070 |
BATE |
00311185822EXPA1 |
| 2022-06-09 15:48:34 |
412 |
24.070 |
XLON |
00311185824EXPA1 |
| 2022-06-09 15:48:34 |
205 |
24.070 |
XLON |
00311185825EXPA1 |
| 2022-06-09 15:48:34 |
412 |
24.070 |
XLON |
00311185826EXPA1 |
| 2022-06-09 15:48:36 |
590 |
24.070 |
CHIX |
00311185843EXPA1 |
| 2022-06-09 15:48:37 |
481 |
24.070 |
XLON |
00311185847EXPA1 |
| 2022-06-09 15:48:37 |
412 |
24.070 |
XLON |
00311185848EXPA1 |
| 2022-06-09 15:48:37 |
417 |
24.070 |
XLON |
00311185849EXPA1 |
| 2022-06-09 15:48:37 |
412 |
24.070 |
XLON |
00311185850EXPA1 |
| 2022-06-09 15:48:40 |
412 |
24.070 |
XLON |
00311185868EXPA1 |
| 2022-06-09 15:48:40 |
412 |
24.070 |
XLON |
00311185869EXPA1 |
| 2022-06-09 15:48:47 |
691 |
24.065 |
CHIX |
00311185896EXPA1 |
| 2022-06-09 15:48:47 |
814 |
24.065 |
XLON |
00311185897EXPA1 |
| 2022-06-09 15:48:47 |
2 |
24.065 |
XLON |
00311185898EXPA1 |
| 2022-06-09 15:48:58 |
412 |
24.065 |
XLON |
00311185967EXPA1 |
| 2022-06-09 15:48:58 |
412 |
24.065 |
XLON |
00311185968EXPA1 |
| 2022-06-09 15:48:58 |
490 |
24.065 |
XLON |
00311185969EXPA1 |
| 2022-06-09 15:48:58 |
261 |
24.065 |
XLON |
00311185970EXPA1 |
| 2022-06-09 15:48:58 |
412 |
24.065 |
XLON |
00311185971EXPA1 |
| 2022-06-09 15:48:58 |
164 |
24.065 |
XLON |
00311185972EXPA1 |
| 2022-06-09 15:49:01 |
412 |
24.065 |
XLON |
00311185994EXPA1 |
| 2022-06-09 15:49:01 |
412 |
24.065 |
XLON |
00311185995EXPA1 |
| 2022-06-09 15:49:01 |
412 |
24.065 |
XLON |
00311185996EXPA1 |
| 2022-06-09 15:49:01 |
412 |
24.065 |
XLON |
00311185997EXPA1 |
| 2022-06-09 15:49:01 |
652 |
24.065 |
XLON |
00311185998EXPA1 |
| 2022-06-09 15:49:01 |
101 |
24.065 |
XLON |
00311185999EXPA1 |
| 2022-06-09 15:49:01 |
163 |
24.065 |
XLON |
00311186000EXPA1 |
| 2022-06-09 15:49:04 |
412 |
24.065 |
XLON |
00311186028EXPA1 |
| 2022-06-09 15:49:04 |
417 |
24.065 |
XLON |
00311186029EXPA1 |
| 2022-06-09 15:49:04 |
555 |
24.065 |
XLON |
00311186030EXPA1 |
| 2022-06-09 15:49:04 |
1,215 |
24.065 |
XLON |
00311186031EXPA1 |
| 2022-06-09 15:49:27 |
745 |
24.075 |
BATE |
00311186155EXPA1 |
| 2022-06-09 15:49:27 |
184 |
24.075 |
BATE |
00311186156EXPA1 |
| 2022-06-09 15:49:27 |
138 |
24.075 |
BATE |
00311186157EXPA1 |
| 2022-06-09 15:49:27 |
1,040 |
24.075 |
CHIX |
00311186154EXPA1 |
| 2022-06-09 15:49:28 |
1,115 |
24.075 |
XLON |
00311186165EXPA1 |
| 2022-06-09 15:49:28 |
412 |
24.075 |
XLON |
00311186166EXPA1 |
| 2022-06-09 15:49:28 |
400 |
24.075 |
XLON |
00311186167EXPA1 |
| 2022-06-09 15:49:28 |
401 |
24.075 |
XLON |
00311186168EXPA1 |
| 2022-06-09 15:49:28 |
163 |
24.075 |
XLON |
00311186169EXPA1 |
| 2022-06-09 15:49:28 |
7 |
24.075 |
XLON |
00311186170EXPA1 |
| 2022-06-09 15:49:37 |
412 |
24.075 |
XLON |
00311186235EXPA1 |
| 2022-06-09 15:49:37 |
500 |
24.075 |
XLON |
00311186236EXPA1 |
| 2022-06-09 15:49:37 |
412 |
24.075 |
XLON |
00311186237EXPA1 |
| 2022-06-09 15:49:58 |
290 |
24.075 |
BATE |
00311186347EXPA1 |
| 2022-06-09 15:49:58 |
747 |
24.075 |
BATE |
00311186350EXPA1 |
| 2022-06-09 15:49:58 |
488 |
24.075 |
CHIX |
00311186346EXPA1 |
| 2022-06-09 15:49:58 |
308 |
24.075 |
CHIX |
00311186348EXPA1 |
| 2022-06-09 15:50:01 |
400 |
24.075 |
XLON |
00311186387EXPA1 |
| 2022-06-09 15:50:01 |
470 |
24.075 |
XLON |
00311186388EXPA1 |
| 2022-06-09 15:50:01 |
412 |
24.075 |
XLON |
00311186389EXPA1 |
| 2022-06-09 15:50:01 |
412 |
24.075 |
XLON |
00311186390EXPA1 |
| 2022-06-09 15:50:01 |
112 |
24.075 |
XLON |
00311186391EXPA1 |
| 2022-06-09 15:50:04 |
412 |
24.075 |
XLON |
00311186411EXPA1 |
| 2022-06-09 15:50:04 |
412 |
24.075 |
XLON |
00311186412EXPA1 |
| 2022-06-09 15:50:04 |
226 |
24.075 |
XLON |
00311186413EXPA1 |
| 2022-06-09 15:50:04 |
401 |
24.075 |
XLON |
00311186414EXPA1 |
| 2022-06-09 15:50:04 |
134 |
24.075 |
XLON |
00311186415EXPA1 |
| 2022-06-09 15:50:07 |
300 |
24.070 |
XLON |
00311186472EXPA1 |
| 2022-06-09 15:50:07 |
412 |
24.070 |
XLON |
00311186473EXPA1 |
| 2022-06-09 15:50:07 |
412 |
24.070 |
XLON |
00311186474EXPA1 |
| 2022-06-09 15:50:10 |
400 |
24.070 |
XLON |
00311186488EXPA1 |
| 2022-06-09 15:50:10 |
412 |
24.070 |
XLON |
00311186489EXPA1 |
| 2022-06-09 15:50:10 |
212 |
24.070 |
XLON |
00311186490EXPA1 |
| 2022-06-09 15:50:10 |
401 |
24.070 |
XLON |
00311186491EXPA1 |
| 2022-06-09 15:50:10 |
540 |
24.070 |
XLON |
00311186492EXPA1 |
| 2022-06-09 15:50:10 |
22 |
24.070 |
XLON |
00311186493EXPA1 |
| 2022-06-09 15:50:10 |
205 |
24.070 |
XLON |
00311186494EXPA1 |
| 2022-06-09 15:50:10 |
58 |
24.070 |
XLON |
00311186495EXPA1 |
| 2022-06-09 15:50:13 |
231 |
24.070 |
XLON |
00311186524EXPA1 |
| 2022-06-09 15:50:13 |
198 |
24.070 |
XLON |
00311186525EXPA1 |
| 2022-06-09 15:50:13 |
58 |
24.070 |
XLON |
00311186526EXPA1 |
| 2022-06-09 15:50:16 |
51 |
24.070 |
XLON |
00311186573EXPA1 |
| 2022-06-09 15:50:33 |
54 |
24.075 |
BATE |
00311186693EXPA1 |
| 2022-06-09 15:50:33 |
1,120 |
24.075 |
BATE |
00311186695EXPA1 |
| 2022-06-09 15:50:33 |
74 |
24.075 |
CHIX |
00311186694EXPA1 |
| 2022-06-09 15:50:33 |
1,079 |
24.075 |
CHIX |
00311186696EXPA1 |
| 2022-06-09 15:50:37 |
83 |
24.075 |
XLON |
00311186737EXPA1 |
| 2022-06-09 15:50:37 |
412 |
24.075 |
XLON |
00311186738EXPA1 |
| 2022-06-09 15:50:37 |
412 |
24.075 |
XLON |
00311186739EXPA1 |
| 2022-06-09 15:50:57 |
415 |
24.075 |
CHIX |
00311186879EXPA1 |
| 2022-06-09 15:50:57 |
291 |
24.075 |
CHIX |
00311186880EXPA1 |
| 2022-06-09 15:50:58 |
412 |
24.075 |
XLON |
00311186885EXPA1 |
| 2022-06-09 15:50:58 |
412 |
24.075 |
XLON |
00311186886EXPA1 |
| 2022-06-09 15:51:01 |
412 |
24.070 |
XLON |
00311186924EXPA1 |
| 2022-06-09 15:51:01 |
412 |
24.070 |
XLON |
00311186925EXPA1 |
| 2022-06-09 15:51:01 |
400 |
24.070 |
XLON |
00311186926EXPA1 |
| 2022-06-09 15:51:01 |
412 |
24.070 |
XLON |
00311186927EXPA1 |
| 2022-06-09 15:51:01 |
280 |
24.070 |
XLON |
00311186928EXPA1 |
| 2022-06-09 15:51:04 |
980 |
24.065 |
XLON |
00311186939EXPA1 |
| 2022-06-09 15:51:09 |
484 |
24.065 |
XLON |
00311186973EXPA1 |
| 2022-06-09 15:51:09 |
400 |
24.065 |
XLON |
00311186974EXPA1 |
| 2022-06-09 15:51:09 |
412 |
24.065 |
XLON |
00311186975EXPA1 |
| 2022-06-09 15:51:21 |
20 |
24.070 |
BATE |
00311187030EXPA1 |
| 2022-06-09 15:51:21 |
20 |
24.070 |
BATE |
00311187031EXPA1 |
| 2022-06-09 15:51:21 |
68 |
24.070 |
BATE |
00311187032EXPA1 |
| 2022-06-09 15:51:21 |
341 |
24.070 |
BATE |
00311187033EXPA1 |
| 2022-06-09 15:51:21 |
624 |
24.070 |
BATE |
00311187034EXPA1 |
| 2022-06-09 15:51:27 |
586 |
24.070 |
CHIX |
00311187055EXPA1 |
| 2022-06-09 15:51:27 |
1 |
24.070 |
CHIX |
00311187056EXPA1 |
| 2022-06-09 15:51:44 |
74 |
24.070 |
BATE |
00311187146EXPA1 |
| 2022-06-09 15:51:44 |
388 |
24.070 |
BATE |
00311187147EXPA1 |
| 2022-06-09 15:51:44 |
144 |
24.070 |
BATE |
00311187148EXPA1 |
| 2022-06-09 15:51:45 |
176 |
24.070 |
CHIX |
00311187162EXPA1 |
| 2022-06-09 15:51:45 |
390 |
24.070 |
CHIX |
00311187163EXPA1 |
| 2022-06-09 15:51:48 |
412 |
24.070 |
XLON |
00311187172EXPA1 |
| 2022-06-09 15:51:48 |
550 |
24.070 |
XLON |
00311187173EXPA1 |
| 2022-06-09 15:51:48 |
412 |
24.070 |
XLON |
00311187174EXPA1 |
| 2022-06-09 15:51:48 |
271 |
24.070 |
XLON |
00311187175EXPA1 |
| 2022-06-09 15:51:49 |
1,079 |
24.065 |
XLON |
00311187183EXPA1 |
| 2022-06-09 15:52:07 |
400 |
24.050 |
XLON |
00311187302EXPA1 |
| 2022-06-09 15:52:07 |
420 |
24.050 |
XLON |
00311187303EXPA1 |
| 2022-06-09 15:52:07 |
163 |
24.050 |
XLON |
00311187304EXPA1 |
| 2022-06-09 15:52:07 |
543 |
24.050 |
XLON |
00311187305EXPA1 |
| 2022-06-09 15:52:07 |
247 |
24.050 |
XLON |
00311187306EXPA1 |
| 2022-06-09 15:52:10 |
801 |
24.050 |
CHIX |
00311187330EXPA1 |
| 2022-06-09 15:52:10 |
85 |
24.050 |
CHIX |
00311187331EXPA1 |
| 2022-06-09 15:52:10 |
259 |
24.050 |
XLON |
00311187320EXPA1 |
| 2022-06-09 15:52:10 |
412 |
24.050 |
XLON |
00311187321EXPA1 |
| 2022-06-09 15:52:10 |
373 |
24.050 |
XLON |
00311187322EXPA1 |
| 2022-06-09 15:52:10 |
412 |
24.050 |
XLON |
00311187323EXPA1 |
| 2022-06-09 15:52:10 |
400 |
24.050 |
XLON |
00311187324EXPA1 |
| 2022-06-09 15:52:10 |
163 |
24.050 |
XLON |
00311187325EXPA1 |
| 2022-06-09 15:52:10 |
160 |
24.050 |
XLON |
00311187326EXPA1 |
| 2022-06-09 15:52:10 |
412 |
24.050 |
XLON |
00311187327EXPA1 |
| 2022-06-09 15:52:10 |
56 |
24.050 |
XLON |
00311187328EXPA1 |
| 2022-06-09 15:52:12 |
32 |
24.050 |
BATE |
00311187333EXPA1 |
| 2022-06-09 15:52:13 |
792 |
24.050 |
BATE |
00311187337EXPA1 |
| 2022-06-09 15:52:13 |
95 |
24.050 |
BATE |
00311187338EXPA1 |
| 2022-06-09 15:52:13 |
92 |
24.050 |
BATE |
00311187339EXPA1 |
| 2022-06-09 15:52:13 |
73 |
24.050 |
BATE |
00311187340EXPA1 |
| 2022-06-09 15:52:16 |
413 |
24.050 |
XLON |
00311187373EXPA1 |
| 2022-06-09 15:52:16 |
470 |
24.050 |
XLON |
00311187374EXPA1 |
| 2022-06-09 15:52:16 |
412 |
24.050 |
XLON |
00311187375EXPA1 |
| 2022-06-09 15:52:16 |
412 |
24.050 |
XLON |
00311187376EXPA1 |
| 2022-06-09 15:52:16 |
400 |
24.050 |
XLON |
00311187377EXPA1 |
| 2022-06-09 15:52:16 |
400 |
24.050 |
XLON |
00311187378EXPA1 |
| 2022-06-09 15:52:16 |
408 |
24.050 |
XLON |
00311187379EXPA1 |
| 2022-06-09 15:52:45 |
150 |
24.050 |
BATE |
00311187538EXPA1 |
| 2022-06-09 15:52:46 |
435 |
24.050 |
BATE |
00311187556EXPA1 |
| 2022-06-09 15:52:46 |
824 |
24.050 |
CHIX |
00311187557EXPA1 |
| 2022-06-09 15:52:46 |
412 |
24.055 |
XLON |
00311187544EXPA1 |
| 2022-06-09 15:52:46 |
398 |
24.055 |
XLON |
00311187545EXPA1 |
| 2022-06-09 15:52:46 |
412 |
24.055 |
XLON |
00311187546EXPA1 |
| 2022-06-09 15:52:46 |
479 |
24.055 |
XLON |
00311187547EXPA1 |
| 2022-06-09 15:52:46 |
400 |
24.055 |
XLON |
00311187548EXPA1 |
| 2022-06-09 15:52:46 |
860 |
24.045 |
XLON |
00311187558EXPA1 |
| 2022-06-09 15:52:57 |
243 |
24.045 |
XLON |
00311187585EXPA1 |
| 2022-06-09 15:52:57 |
1,201 |
24.045 |
XLON |
00311187586EXPA1 |
| 2022-06-09 15:52:57 |
512 |
24.045 |
XLON |
00311187587EXPA1 |
| 2022-06-09 15:52:57 |
715 |
24.045 |
XLON |
00311187588EXPA1 |
| 2022-06-09 15:53:00 |
457 |
24.045 |
XLON |
00311187595EXPA1 |
| 2022-06-09 15:53:00 |
412 |
24.045 |
XLON |
00311187596EXPA1 |
| 2022-06-09 15:53:00 |
412 |
24.045 |
XLON |
00311187597EXPA1 |
| 2022-06-09 15:53:00 |
400 |
24.045 |
XLON |
00311187598EXPA1 |
| 2022-06-09 15:53:00 |
266 |
24.045 |
XLON |
00311187599EXPA1 |
| 2022-06-09 15:53:00 |
412 |
24.045 |
XLON |
00311187600EXPA1 |
| 2022-06-09 15:53:00 |
327 |
24.045 |
XLON |
00311187601EXPA1 |
| 2022-06-09 15:53:03 |
400 |
24.045 |
XLON |
00311187628EXPA1 |
| 2022-06-09 15:53:03 |
412 |
24.045 |
XLON |
00311187629EXPA1 |
| 2022-06-09 15:53:03 |
400 |
24.045 |
XLON |
00311187630EXPA1 |
| 2022-06-09 15:53:03 |
228 |
24.045 |
XLON |
00311187631EXPA1 |
| 2022-06-09 15:53:03 |
163 |
24.045 |
XLON |
00311187632EXPA1 |
| 2022-06-09 15:53:06 |
400 |
24.045 |
XLON |
00311187658EXPA1 |
| 2022-06-09 15:53:06 |
398 |
24.045 |
XLON |
00311187659EXPA1 |
| 2022-06-09 15:53:06 |
163 |
24.045 |
XLON |
00311187660EXPA1 |
| 2022-06-09 15:53:09 |
570 |
24.045 |
CHIX |
00311187684EXPA1 |
| 2022-06-09 15:53:17 |
685 |
24.050 |
BATE |
00311187732EXPA1 |
| 2022-06-09 15:53:22 |
353 |
24.050 |
BATE |
00311187759EXPA1 |
| 2022-06-09 15:53:22 |
55 |
24.050 |
BATE |
00311187760EXPA1 |
| 2022-06-09 15:53:30 |
972 |
24.050 |
CHIX |
00311187790EXPA1 |
| 2022-06-09 15:53:41 |
563 |
24.055 |
BATE |
00311187848EXPA1 |
| 2022-06-09 15:53:54 |
533 |
24.055 |
CHIX |
00311187923EXPA1 |
| 2022-06-09 15:53:54 |
1,119 |
24.055 |
XLON |
00311187933EXPA1 |
| 2022-06-09 15:53:59 |
500 |
24.055 |
XLON |
00311187977EXPA1 |
| 2022-06-09 15:53:59 |
412 |
24.055 |
XLON |
00311187978EXPA1 |
| 2022-06-09 15:53:59 |
412 |
24.055 |
XLON |
00311187979EXPA1 |
| 2022-06-09 15:53:59 |
288 |
24.055 |
XLON |
00311187980EXPA1 |
| 2022-06-09 15:53:59 |
412 |
24.055 |
XLON |
00311187981EXPA1 |
| 2022-06-09 15:54:02 |
224 |
24.050 |
XLON |
00311188008EXPA1 |
| 2022-06-09 15:54:02 |
400 |
24.050 |
XLON |
00311188009EXPA1 |
| 2022-06-09 15:54:02 |
412 |
24.050 |
XLON |
00311188010EXPA1 |
| 2022-06-09 15:54:04 |
588 |
24.045 |
BATE |
00311188025EXPA1 |
| 2022-06-09 15:54:17 |
339 |
24.050 |
XLON |
00311188098EXPA1 |
| 2022-06-09 15:54:17 |
412 |
24.050 |
XLON |
00311188099EXPA1 |
| 2022-06-09 15:54:21 |
1,003 |
24.050 |
CHIX |
00311188115EXPA1 |
| 2022-06-09 15:54:23 |
396 |
24.050 |
XLON |
00311188120EXPA1 |
| 2022-06-09 15:54:23 |
317 |
24.050 |
XLON |
00311188121EXPA1 |
| 2022-06-09 15:54:23 |
400 |
24.050 |
XLON |
00311188122EXPA1 |
| 2022-06-09 15:54:24 |
440 |
24.045 |
BATE |
00311188127EXPA1 |
| 2022-06-09 15:54:24 |
112 |
24.045 |
BATE |
00311188129EXPA1 |
| 2022-06-09 15:54:24 |
1,151 |
24.045 |
XLON |
00311188128EXPA1 |
| 2022-06-09 15:54:29 |
251 |
24.045 |
CHIX |
00311188185EXPA1 |
| 2022-06-09 15:54:38 |
150 |
24.040 |
CHIX |
00311188228EXPA1 |
| 2022-06-09 15:54:41 |
194 |
24.030 |
CHIX |
00311188237EXPA1 |
| 2022-06-09 15:54:47 |
518 |
24.030 |
XLON |
00311188287EXPA1 |
| 2022-06-09 15:54:47 |
412 |
24.030 |
XLON |
00311188288EXPA1 |
| 2022-06-09 15:54:47 |
246 |
24.030 |
XLON |
00311188289EXPA1 |
| 2022-06-09 15:54:47 |
412 |
24.030 |
XLON |
00311188290EXPA1 |
| 2022-06-09 15:54:47 |
412 |
24.030 |
XLON |
00311188291EXPA1 |
| 2022-06-09 15:54:47 |
162 |
24.030 |
XLON |
00311188292EXPA1 |
| 2022-06-09 15:54:49 |
27 |
24.030 |
CHIX |
00311188297EXPA1 |
| 2022-06-09 15:54:50 |
412 |
24.030 |
XLON |
00311188299EXPA1 |
| 2022-06-09 15:54:50 |
1,883 |
24.030 |
XLON |
00311188300EXPA1 |
| 2022-06-09 15:54:53 |
76 |
24.030 |
BATE |
00311188334EXPA1 |
| 2022-06-09 15:54:53 |
502 |
24.030 |
XLON |
00311188329EXPA1 |
| 2022-06-09 15:54:53 |
412 |
24.030 |
XLON |
00311188330EXPA1 |
| 2022-06-09 15:54:53 |
412 |
24.030 |
XLON |
00311188331EXPA1 |
| 2022-06-09 15:54:53 |
262 |
24.030 |
XLON |
00311188332EXPA1 |
| 2022-06-09 15:54:53 |
412 |
24.030 |
XLON |
00311188333EXPA1 |
| 2022-06-09 15:54:56 |
439 |
24.035 |
BATE |
00311188347EXPA1 |
| 2022-06-09 15:54:56 |
18 |
24.035 |
BATE |
00311188348EXPA1 |
| 2022-06-09 15:54:56 |
158 |
24.035 |
BATE |
00311188349EXPA1 |
| 2022-06-09 15:54:56 |
111 |
24.035 |
BATE |
00311188350EXPA1 |
| 2022-06-09 15:54:56 |
27 |
24.035 |
BATE |
00311188352EXPA1 |
| 2022-06-09 15:54:58 |
42 |
24.035 |
BATE |
00311188375EXPA1 |
| 2022-06-09 15:55:00 |
259 |
24.035 |
BATE |
00311188388EXPA1 |
| 2022-06-09 15:55:02 |
763 |
24.035 |
XLON |
00311188416EXPA1 |
| 2022-06-09 15:55:05 |
400 |
24.035 |
XLON |
00311188435EXPA1 |
| 2022-06-09 15:55:05 |
412 |
24.035 |
XLON |
00311188437EXPA1 |
| 2022-06-09 15:55:05 |
412 |
24.035 |
XLON |
00311188438EXPA1 |
| 2022-06-09 15:55:05 |
427 |
24.035 |
XLON |
00311188440EXPA1 |
| 2022-06-09 15:55:05 |
409 |
24.035 |
XLON |
00311188442EXPA1 |
| 2022-06-09 15:55:05 |
163 |
24.035 |
XLON |
00311188443EXPA1 |
| 2022-06-09 15:55:05 |
71 |
24.035 |
XLON |
00311188445EXPA1 |
| 2022-06-09 15:55:14 |
1,024 |
24.030 |
XLON |
00311188531EXPA1 |
| 2022-06-09 15:55:14 |
412 |
24.030 |
XLON |
00311188532EXPA1 |
| 2022-06-09 15:55:14 |
412 |
24.030 |
XLON |
00311188533EXPA1 |
| 2022-06-09 15:55:40 |
959 |
24.040 |
BATE |
00311188767EXPA1 |
| 2022-06-09 15:55:40 |
108 |
24.040 |
BATE |
00311188768EXPA1 |
| 2022-06-09 15:55:41 |
21 |
24.040 |
BATE |
00311188793EXPA1 |
| 2022-06-09 15:55:41 |
412 |
24.040 |
XLON |
00311188797EXPA1 |
| 2022-06-09 15:55:41 |
412 |
24.040 |
XLON |
00311188798EXPA1 |
| 2022-06-09 15:55:42 |
181 |
24.040 |
BATE |
00311188801EXPA1 |
| 2022-06-09 15:55:44 |
510 |
24.045 |
XLON |
00311188833EXPA1 |
| 2022-06-09 15:55:44 |
400 |
24.045 |
XLON |
00311188834EXPA1 |
| 2022-06-09 15:55:44 |
412 |
24.045 |
XLON |
00311188835EXPA1 |
| 2022-06-09 15:55:47 |
2,000 |
24.045 |
XLON |
00311188844EXPA1 |
| 2022-06-09 15:56:11 |
400 |
24.065 |
XLON |
00311188970EXPA1 |
| 2022-06-09 15:56:11 |
412 |
24.065 |
XLON |
00311188971EXPA1 |
| 2022-06-09 15:56:11 |
412 |
24.065 |
XLON |
00311188972EXPA1 |
| 2022-06-09 15:56:11 |
321 |
24.065 |
XLON |
00311188973EXPA1 |
| 2022-06-09 15:56:11 |
412 |
24.065 |
XLON |
00311188974EXPA1 |
| 2022-06-09 15:56:11 |
115 |
24.065 |
XLON |
00311188975EXPA1 |
| 2022-06-09 15:56:11 |
412 |
24.065 |
XLON |
00311188976EXPA1 |
| 2022-06-09 15:56:22 |
1,100 |
24.060 |
BATE |
00311189030EXPA1 |
| 2022-06-09 15:56:45 |
131 |
24.050 |
BATE |
00311189165EXPA1 |
| 2022-06-09 15:56:45 |
403 |
24.050 |
BATE |
00311189169EXPA1 |
| 2022-06-09 15:56:45 |
121 |
24.050 |
BATE |
00311189170EXPA1 |
| 2022-06-09 15:56:45 |
1,146 |
24.045 |
XLON |
00311189172EXPA1 |
| 2022-06-09 15:56:50 |
502 |
24.045 |
XLON |
00311189207EXPA1 |
| 2022-06-09 15:56:50 |
400 |
24.045 |
XLON |
00311189208EXPA1 |
| 2022-06-09 15:56:59 |
412 |
24.050 |
XLON |
00311189257EXPA1 |
| 2022-06-09 15:56:59 |
412 |
24.050 |
XLON |
00311189258EXPA1 |
| 2022-06-09 15:56:59 |
474 |
24.050 |
XLON |
00311189259EXPA1 |
| 2022-06-09 15:56:59 |
400 |
24.050 |
XLON |
00311189260EXPA1 |
| 2022-06-09 15:56:59 |
143 |
24.050 |
XLON |
00311189261EXPA1 |
| 2022-06-09 15:57:02 |
400 |
24.045 |
XLON |
00311189274EXPA1 |
| 2022-06-09 15:57:02 |
412 |
24.045 |
XLON |
00311189275EXPA1 |
| 2022-06-09 15:57:02 |
412 |
24.045 |
XLON |
00311189276EXPA1 |
| 2022-06-09 15:57:02 |
982 |
24.045 |
XLON |
00311189279EXPA1 |
| 2022-06-09 15:57:02 |
400 |
24.045 |
XLON |
00311189281EXPA1 |
| 2022-06-09 15:57:02 |
143 |
24.045 |
XLON |
00311189282EXPA1 |
| 2022-06-09 15:57:05 |
897 |
24.045 |
XLON |
00311189299EXPA1 |
| 2022-06-09 15:57:05 |
412 |
24.045 |
XLON |
00311189300EXPA1 |
| 2022-06-09 15:57:05 |
412 |
24.045 |
XLON |
00311189301EXPA1 |
| 2022-06-09 15:57:05 |
400 |
24.045 |
XLON |
00311189302EXPA1 |
| 2022-06-09 15:57:05 |
295 |
24.045 |
XLON |
00311189303EXPA1 |
| 2022-06-09 15:57:05 |
400 |
24.045 |
XLON |
00311189304EXPA1 |
| 2022-06-09 15:57:05 |
244 |
24.045 |
XLON |
00311189305EXPA1 |
| 2022-06-09 15:57:08 |
387 |
24.045 |
XLON |
00311189320EXPA1 |
| 2022-06-09 15:57:17 |
537 |
24.050 |
BATE |
00311189378EXPA1 |
| 2022-06-09 15:57:17 |
30 |
24.050 |
BATE |
00311189379EXPA1 |
| 2022-06-09 15:57:17 |
276 |
24.050 |
BATE |
00311189380EXPA1 |
| 2022-06-09 15:57:17 |
14 |
24.050 |
BATE |
00311189381EXPA1 |
| 2022-06-09 15:57:23 |
412 |
24.050 |
XLON |
00311189400EXPA1 |
| 2022-06-09 15:57:23 |
412 |
24.050 |
XLON |
00311189401EXPA1 |
| 2022-06-09 15:57:23 |
262 |
24.050 |
XLON |
00311189402EXPA1 |
| 2022-06-09 15:57:23 |
400 |
24.050 |
XLON |
00311189403EXPA1 |
| 2022-06-09 15:57:29 |
412 |
24.055 |
XLON |
00311189550EXPA1 |
| 2022-06-09 15:57:38 |
400 |
24.050 |
XLON |
00311189599EXPA1 |
| 2022-06-09 15:57:38 |
412 |
24.050 |
XLON |
00311189600EXPA1 |
| 2022-06-09 15:57:38 |
412 |
24.050 |
XLON |
00311189601EXPA1 |
| 2022-06-09 15:57:38 |
163 |
24.050 |
XLON |
00311189602EXPA1 |
| 2022-06-09 15:57:38 |
405 |
24.050 |
XLON |
00311189603EXPA1 |
| 2022-06-09 15:57:38 |
412 |
24.045 |
XLON |
00311189605EXPA1 |
| 2022-06-09 15:57:38 |
86 |
24.045 |
XLON |
00311189607EXPA1 |
| 2022-06-09 15:57:41 |
208 |
24.045 |
XLON |
00311189626EXPA1 |
| 2022-06-09 15:57:41 |
412 |
24.045 |
XLON |
00311189627EXPA1 |
| 2022-06-09 15:57:41 |
412 |
24.045 |
XLON |
00311189628EXPA1 |
| 2022-06-09 15:57:44 |
282 |
24.045 |
XLON |
00311189641EXPA1 |
| 2022-06-09 15:57:44 |
412 |
24.045 |
XLON |
00311189642EXPA1 |
| 2022-06-09 15:57:55 |
447 |
24.050 |
BATE |
00311189708EXPA1 |
| 2022-06-09 15:57:55 |
752 |
24.050 |
BATE |
00311189709EXPA1 |
| 2022-06-09 15:58:02 |
30 |
24.045 |
XLON |
00311189774EXPA1 |
| 2022-06-09 15:58:14 |
516 |
24.045 |
XLON |
00311189814EXPA1 |
| 2022-06-09 15:58:14 |
412 |
24.045 |
XLON |
00311189815EXPA1 |
| 2022-06-09 15:58:14 |
412 |
24.045 |
XLON |
00311189816EXPA1 |
| 2022-06-09 15:58:30 |
118 |
24.055 |
BATE |
00311189905EXPA1 |
| 2022-06-09 15:58:30 |
876 |
24.055 |
BATE |
00311189906EXPA1 |
| 2022-06-09 15:58:32 |
112 |
24.055 |
XLON |
00311189919EXPA1 |
| 2022-06-09 15:58:32 |
412 |
24.055 |
XLON |
00311189920EXPA1 |
| 2022-06-09 15:58:32 |
49 |
24.055 |
XLON |
00311189921EXPA1 |
| 2022-06-09 15:58:35 |
488 |
24.050 |
XLON |
00311189931EXPA1 |
| 2022-06-09 15:58:35 |
412 |
24.050 |
XLON |
00311189932EXPA1 |
| 2022-06-09 15:58:41 |
480 |
24.050 |
XLON |
00311189945EXPA1 |
| 2022-06-09 15:58:41 |
412 |
24.050 |
XLON |
00311189947EXPA1 |
| 2022-06-09 15:58:41 |
412 |
24.050 |
XLON |
00311189948EXPA1 |
| 2022-06-09 15:58:44 |
510 |
24.050 |
XLON |
00311189987EXPA1 |
| 2022-06-09 15:58:44 |
412 |
24.050 |
XLON |
00311189988EXPA1 |
| 2022-06-09 15:58:44 |
412 |
24.050 |
XLON |
00311189989EXPA1 |
| 2022-06-09 15:58:44 |
519 |
24.050 |
XLON |
00311189990EXPA1 |
| 2022-06-09 15:58:44 |
22 |
24.050 |
XLON |
00311189991EXPA1 |
| 2022-06-09 15:58:44 |
390 |
24.050 |
XLON |
00311189992EXPA1 |
| 2022-06-09 15:58:44 |
412 |
24.050 |
XLON |
00311189993EXPA1 |
| 2022-06-09 15:58:44 |
35 |
24.050 |
XLON |
00311189994EXPA1 |
| 2022-06-09 15:58:44 |
239 |
24.050 |
XLON |
00311189995EXPA1 |
| 2022-06-09 15:58:47 |
173 |
24.050 |
XLON |
00311190043EXPA1 |
| 2022-06-09 15:58:47 |
412 |
24.050 |
XLON |
00311190044EXPA1 |
| 2022-06-09 15:58:50 |
39 |
24.050 |
XLON |
00311190057EXPA1 |
| 2022-06-09 15:58:50 |
390 |
24.050 |
XLON |
00311190058EXPA1 |
| 2022-06-09 15:58:53 |
85 |
24.050 |
XLON |
00311190088EXPA1 |
| 2022-06-09 15:58:53 |
42 |
24.050 |
XLON |
00311190089EXPA1 |
| 2022-06-09 15:58:56 |
767 |
24.050 |
XLON |
00311190118EXPA1 |
| 2022-06-09 15:58:59 |
128 |
24.050 |
XLON |
00311190140EXPA1 |
| 2022-06-09 15:58:59 |
113 |
24.050 |
XLON |
00311190141EXPA1 |
| 2022-06-09 15:58:59 |
390 |
24.050 |
XLON |
00311190142EXPA1 |
| 2022-06-09 15:58:59 |
134 |
24.050 |
XLON |
00311190143EXPA1 |
| 2022-06-09 15:58:59 |
142 |
24.050 |
XLON |
00311190144EXPA1 |
| 2022-06-09 15:58:59 |
412 |
24.050 |
XLON |
00311190145EXPA1 |
| 2022-06-09 15:59:02 |
291 |
24.050 |
BATE |
00311190161EXPA1 |
| 2022-06-09 15:59:02 |
390 |
24.050 |
XLON |
00311190162EXPA1 |
| 2022-06-09 15:59:02 |
1,304 |
24.050 |
XLON |
00311190163EXPA1 |
| 2022-06-09 15:59:02 |
828 |
24.050 |
XLON |
00311190164EXPA1 |
| 2022-06-09 15:59:05 |
40 |
24.050 |
XLON |
00311190193EXPA1 |
| 2022-06-09 15:59:05 |
2,171 |
24.050 |
XLON |
00311190194EXPA1 |
| 2022-06-09 15:59:05 |
535 |
24.050 |
XLON |
00311190195EXPA1 |
| 2022-06-09 15:59:05 |
45 |
24.050 |
XLON |
00311190196EXPA1 |
| 2022-06-09 15:59:08 |
437 |
24.050 |
XLON |
00311190233EXPA1 |
| 2022-06-09 15:59:08 |
390 |
24.050 |
XLON |
00311190234EXPA1 |
| 2022-06-09 15:59:08 |
412 |
24.050 |
XLON |
00311190235EXPA1 |
| 2022-06-09 15:59:11 |
3 |
24.050 |
XLON |
00311190249EXPA1 |
| 2022-06-09 15:59:14 |
462 |
24.050 |
BATE |
00311190273EXPA1 |
| 2022-06-09 15:59:14 |
90 |
24.050 |
BATE |
00311190274EXPA1 |
| 2022-06-09 15:59:14 |
501 |
24.050 |
XLON |
00311190279EXPA1 |
| 2022-06-09 15:59:14 |
138 |
24.050 |
XLON |
00311190280EXPA1 |
| 2022-06-09 15:59:17 |
319 |
24.050 |
XLON |
00311190289EXPA1 |
| 2022-06-09 15:59:17 |
412 |
24.050 |
XLON |
00311190291EXPA1 |
| 2022-06-09 15:59:17 |
412 |
24.050 |
XLON |
00311190292EXPA1 |
| 2022-06-09 15:59:25 |
76 |
24.050 |
BATE |
00311190322EXPA1 |
| 2022-06-09 15:59:25 |
95 |
24.050 |
BATE |
00311190327EXPA1 |
| 2022-06-09 15:59:25 |
76 |
24.050 |
BATE |
00311190328EXPA1 |
| 2022-06-09 15:59:25 |
95 |
24.050 |
BATE |
00311190329EXPA1 |
| 2022-06-09 15:59:25 |
76 |
24.050 |
BATE |
00311190330EXPA1 |
| 2022-06-09 15:59:25 |
95 |
24.050 |
BATE |
00311190331EXPA1 |
| 2022-06-09 15:59:25 |
76 |
24.050 |
BATE |
00311190333EXPA1 |
| 2022-06-09 15:59:25 |
76 |
24.050 |
BATE |
00311190334EXPA1 |
| 2022-06-09 15:59:25 |
76 |
24.050 |
BATE |
00311190335EXPA1 |
| 2022-06-09 15:59:25 |
69 |
24.050 |
BATE |
00311190336EXPA1 |
| 2022-06-09 15:59:26 |
412 |
24.050 |
XLON |
00311190344EXPA1 |
| 2022-06-09 15:59:26 |
412 |
24.050 |
XLON |
00311190345EXPA1 |
| 2022-06-09 15:59:26 |
720 |
24.050 |
XLON |
00311190346EXPA1 |
| 2022-06-09 15:59:26 |
497 |
24.050 |
XLON |
00311190347EXPA1 |
| 2022-06-09 15:59:26 |
417 |
24.050 |
XLON |
00311190348EXPA1 |
| 2022-06-09 15:59:29 |
412 |
24.050 |
XLON |
00311190377EXPA1 |
| 2022-06-09 15:59:29 |
492 |
24.050 |
XLON |
00311190378EXPA1 |
| 2022-06-09 15:59:29 |
412 |
24.050 |
XLON |
00311190379EXPA1 |
| 2022-06-09 15:59:34 |
214 |
24.055 |
BATE |
00311190416EXPA1 |
| 2022-06-09 15:59:37 |
18 |
24.055 |
BATE |
00311190454EXPA1 |
| 2022-06-09 15:59:37 |
148 |
24.055 |
BATE |
00311190455EXPA1 |
| 2022-06-09 15:59:46 |
150 |
24.055 |
BATE |
00311190505EXPA1 |
| 2022-06-09 15:59:49 |
28 |
24.055 |
BATE |
00311190551EXPA1 |
| 2022-06-09 15:59:53 |
424 |
24.055 |
XLON |
00311190568EXPA1 |
| 2022-06-09 15:59:53 |
513 |
24.055 |
XLON |
00311190569EXPA1 |
| 2022-06-09 15:59:53 |
488 |
24.055 |
XLON |
00311190570EXPA1 |
| 2022-06-09 15:59:53 |
400 |
24.055 |
XLON |
00311190571EXPA1 |
| 2022-06-09 15:59:53 |
193 |
24.055 |
XLON |
00311190572EXPA1 |
| 2022-06-09 15:59:53 |
412 |
24.055 |
XLON |
00311190573EXPA1 |
| 2022-06-09 16:00:17 |
412 |
24.065 |
XLON |
00311190907EXPA1 |
| 2022-06-09 16:00:17 |
412 |
24.065 |
XLON |
00311190908EXPA1 |
| 2022-06-09 16:00:32 |
20 |
24.070 |
XLON |
00311191020EXPA1 |
| 2022-06-09 16:00:32 |
628 |
24.070 |
XLON |
00311191021EXPA1 |
| 2022-06-09 16:00:32 |
412 |
24.070 |
XLON |
00311191022EXPA1 |
| 2022-06-09 16:00:32 |
412 |
24.070 |
XLON |
00311191023EXPA1 |
| 2022-06-09 16:00:32 |
35 |
24.070 |
XLON |
00311191024EXPA1 |
| 2022-06-09 16:00:32 |
490 |
24.070 |
XLON |
00311191025EXPA1 |
| 2022-06-09 16:00:32 |
412 |
24.070 |
XLON |
00311191026EXPA1 |
| 2022-06-09 16:00:35 |
400 |
24.070 |
XLON |
00311191037EXPA1 |
| 2022-06-09 16:00:35 |
412 |
24.070 |
XLON |
00311191038EXPA1 |
| 2022-06-09 16:00:35 |
412 |
24.070 |
XLON |
00311191039EXPA1 |
| 2022-06-09 16:00:53 |
400 |
24.080 |
XLON |
00311191143EXPA1 |
| 2022-06-09 16:00:53 |
412 |
24.080 |
XLON |
00311191144EXPA1 |
| 2022-06-09 16:00:53 |
412 |
24.080 |
XLON |
00311191145EXPA1 |
| 2022-06-09 16:01:02 |
412 |
24.075 |
XLON |
00311191206EXPA1 |
| 2022-06-09 16:01:02 |
412 |
24.075 |
XLON |
00311191207EXPA1 |
| 2022-06-09 16:01:02 |
400 |
24.075 |
XLON |
00311191208EXPA1 |
| 2022-06-09 16:01:03 |
913 |
24.070 |
XLON |
00311191213EXPA1 |
| 2022-06-09 16:01:53 |
14 |
24.075 |
XLON |
00311191519EXPA1 |
| 2022-06-09 16:01:53 |
412 |
24.075 |
XLON |
00311191520EXPA1 |
| 2022-06-09 16:01:53 |
412 |
24.075 |
XLON |
00311191521EXPA1 |
| 2022-06-09 16:01:53 |
2,115 |
24.075 |
XLON |
00311191522EXPA1 |
| 2022-06-09 16:01:56 |
726 |
24.070 |
XLON |
00311191565EXPA1 |
| 2022-06-09 16:01:56 |
300 |
24.070 |
XLON |
00311191567EXPA1 |
| 2022-06-09 16:02:10 |
546 |
24.075 |
XLON |
00311191710EXPA1 |
| 2022-06-09 16:02:10 |
412 |
24.075 |
XLON |
00311191711EXPA1 |
| 2022-06-09 16:02:10 |
412 |
24.075 |
XLON |
00311191712EXPA1 |
| 2022-06-09 16:02:13 |
554 |
24.070 |
XLON |
00311191738EXPA1 |
| 2022-06-09 16:02:18 |
1,147 |
24.060 |
XLON |
00311191808EXPA1 |
| 2022-06-09 16:02:23 |
17 |
24.055 |
XLON |
00311191874EXPA1 |
| 2022-06-09 16:02:23 |
412 |
24.055 |
XLON |
00311191875EXPA1 |
| 2022-06-09 16:02:26 |
412 |
24.050 |
XLON |
00311191943EXPA1 |
| 2022-06-09 16:02:26 |
447 |
24.050 |
XLON |
00311191944EXPA1 |
| 2022-06-09 16:02:26 |
412 |
24.050 |
XLON |
00311191945EXPA1 |
| 2022-06-09 16:02:26 |
412 |
24.050 |
XLON |
00311191946EXPA1 |
| 2022-06-09 16:02:26 |
412 |
24.050 |
XLON |
00311191947EXPA1 |
| 2022-06-09 16:02:26 |
412 |
24.050 |
XLON |
00311191948EXPA1 |
| 2022-06-09 16:02:26 |
20 |
24.050 |
XLON |
00311191949EXPA1 |
| 2022-06-09 16:02:38 |
412 |
24.055 |
XLON |
00311192030EXPA1 |
| 2022-06-09 16:02:38 |
412 |
24.055 |
XLON |
00311192031EXPA1 |
| 2022-06-09 16:02:40 |
1,055 |
24.050 |
XLON |
00311192037EXPA1 |
| 2022-06-09 16:02:45 |
175 |
24.050 |
XLON |
00311192116EXPA1 |
| 2022-06-09 16:02:45 |
412 |
24.050 |
XLON |
00311192117EXPA1 |
| 2022-06-09 16:02:45 |
907 |
24.050 |
XLON |
00311192118EXPA1 |
| 2022-06-09 16:02:48 |
210 |
24.050 |
XLON |
00311192144EXPA1 |
| 2022-06-09 16:02:48 |
412 |
24.050 |
XLON |
00311192145EXPA1 |
| 2022-06-09 16:02:48 |
209 |
24.050 |
XLON |
00311192146EXPA1 |
| 2022-06-09 16:02:48 |
447 |
24.050 |
XLON |
00311192147EXPA1 |
| 2022-06-09 16:02:48 |
400 |
24.050 |
XLON |
00311192148EXPA1 |
| 2022-06-09 16:03:00 |
400 |
24.050 |
XLON |
00311192217EXPA1 |
| 2022-06-09 16:03:00 |
500 |
24.050 |
XLON |
00311192219EXPA1 |
| 2022-06-09 16:03:00 |
412 |
24.050 |
XLON |
00311192221EXPA1 |
| 2022-06-09 16:03:00 |
447 |
24.050 |
XLON |
00311192223EXPA1 |
| 2022-06-09 16:03:03 |
110 |
24.050 |
XLON |
00311192252EXPA1 |
| 2022-06-09 16:03:03 |
200 |
24.050 |
XLON |
00311192253EXPA1 |
| 2022-06-09 16:03:03 |
412 |
24.050 |
XLON |
00311192254EXPA1 |
| 2022-06-09 16:03:05 |
847 |
24.045 |
XLON |
00311192273EXPA1 |
| 2022-06-09 16:03:16 |
412 |
24.035 |
XLON |
00311192352EXPA1 |
| 2022-06-09 16:03:16 |
400 |
24.035 |
XLON |
00311192353EXPA1 |
| 2022-06-09 16:03:16 |
412 |
24.035 |
XLON |
00311192354EXPA1 |
| 2022-06-09 16:03:16 |
339 |
24.035 |
XLON |
00311192355EXPA1 |
| 2022-06-09 16:03:16 |
400 |
24.035 |
XLON |
00311192356EXPA1 |
|
|
|
|
|
| 2022-06-09 16:03:16 |
412 |
24.035 |
XLON |
00311192357EXPA1 |
| 2022-06-09 16:03:28 |
412 |
24.035 |
XLON |
00311192439EXPA1 |
| 2022-06-09 16:03:28 |
412 |
24.035 |
XLON |
00311192440EXPA1 |
| 2022-06-09 16:03:28 |
184 |
24.035 |
XLON |
00311192441EXPA1 |
| 2022-06-09 16:03:28 |
412 |
24.035 |
XLON |
00311192442EXPA1 |
| 2022-06-09 16:03:28 |
412 |
24.035 |
XLON |
00311192443EXPA1 |
| 2022-06-09 16:03:32 |
1,185 |
24.025 |
XLON |
00311192509EXPA1 |
| 2022-06-09 16:03:37 |
400 |
24.020 |
XLON |
00311192588EXPA1 |
| 2022-06-09 16:03:37 |
412 |
24.020 |
XLON |
00311192589EXPA1 |
| 2022-06-09 16:03:37 |
412 |
24.020 |
XLON |
00311192590EXPA1 |
| 2022-06-09 16:03:37 |
470 |
24.020 |
XLON |
00311192591EXPA1 |
| 2022-06-09 16:03:37 |
400 |
24.020 |
XLON |
00311192592EXPA1 |
| 2022-06-09 16:03:37 |
194 |
24.020 |
XLON |
00311192593EXPA1 |
| 2022-06-09 16:03:55 |
705 |
24.020 |
XLON |
00311192814EXPA1 |
| 2022-06-09 16:03:55 |
412 |
24.020 |
XLON |
00311192815EXPA1 |
| 2022-06-09 16:03:55 |
412 |
24.020 |
XLON |
00311192816EXPA1 |
| 2022-06-09 16:03:55 |
400 |
24.020 |
XLON |
00311192817EXPA1 |
| 2022-06-09 16:03:55 |
315 |
24.020 |
XLON |
00311192818EXPA1 |
| 2022-06-09 16:03:58 |
412 |
24.020 |
XLON |
00311192860EXPA1 |
| 2022-06-09 16:03:58 |
412 |
24.020 |
XLON |
00311192861EXPA1 |
| 2022-06-09 16:04:01 |
412 |
24.020 |
XLON |
00311192884EXPA1 |
| 2022-06-09 16:04:01 |
311 |
24.020 |
XLON |
00311192885EXPA1 |
| 2022-06-09 16:04:01 |
412 |
24.020 |
XLON |
00311192886EXPA1 |
| 2022-06-09 16:04:01 |
400 |
24.020 |
XLON |
00311192887EXPA1 |
| 2022-06-09 16:04:01 |
412 |
24.020 |
XLON |
00311192888EXPA1 |
| 2022-06-09 16:04:01 |
412 |
24.020 |
XLON |
00311192889EXPA1 |
| 2022-06-09 16:04:01 |
400 |
24.020 |
XLON |
00311192890EXPA1 |
| 2022-06-09 16:04:01 |
107 |
24.020 |
XLON |
00311192891EXPA1 |
| 2022-06-09 16:04:16 |
252 |
24.020 |
XLON |
00311193039EXPA1 |
| 2022-06-09 16:04:16 |
350 |
24.020 |
XLON |
00311193040EXPA1 |
| 2022-06-09 16:04:16 |
412 |
24.020 |
XLON |
00311193041EXPA1 |
| 2022-06-09 16:04:16 |
412 |
24.020 |
XLON |
00311193042EXPA1 |
| 2022-06-09 16:04:16 |
308 |
24.020 |
XLON |
00311193043EXPA1 |
| 2022-06-09 16:04:17 |
936 |
24.015 |
XLON |
00311193070EXPA1 |
| 2022-06-09 16:04:49 |
380 |
24.025 |
XLON |
00311193394EXPA1 |
| 2022-06-09 16:04:49 |
412 |
24.025 |
XLON |
00311193395EXPA1 |
| 2022-06-09 16:04:52 |
400 |
24.025 |
XLON |
00311193418EXPA1 |
| 2022-06-09 16:04:52 |
412 |
24.025 |
XLON |
00311193419EXPA1 |
| 2022-06-09 16:04:52 |
412 |
24.025 |
XLON |
00311193420EXPA1 |
| 2022-06-09 16:04:52 |
336 |
24.025 |
XLON |
00311193421EXPA1 |
| 2022-06-09 16:04:55 |
361 |
24.025 |
XLON |
00311193443EXPA1 |
| 2022-06-09 16:04:55 |
412 |
24.025 |
XLON |
00311193444EXPA1 |
| 2022-06-09 16:04:58 |
721 |
24.025 |
XLON |
00311193456EXPA1 |
| 2022-06-09 16:05:13 |
946 |
24.015 |
XLON |
00311193578EXPA1 |
| 2022-06-09 16:05:36 |
400 |
24.015 |
XLON |
00311193676EXPA1 |
| 2022-06-09 16:05:36 |
412 |
24.015 |
XLON |
00311193677EXPA1 |
| 2022-06-09 16:05:36 |
412 |
24.015 |
XLON |
00311193678EXPA1 |
| 2022-06-09 16:05:36 |
369 |
24.015 |
XLON |
00311193679EXPA1 |
| 2022-06-09 16:05:36 |
443 |
24.015 |
XLON |
00311193680EXPA1 |
| 2022-06-09 16:05:36 |
3 |
24.015 |
XLON |
00311193681EXPA1 |
| 2022-06-09 16:05:36 |
1,209 |
24.010 |
XLON |
00311193684EXPA1 |
| 2022-06-09 16:06:09 |
1,145 |
24.025 |
XLON |
00311193947EXPA1 |
| 2022-06-09 16:06:14 |
400 |
24.025 |
XLON |
00311194006EXPA1 |
| 2022-06-09 16:06:14 |
412 |
24.025 |
XLON |
00311194007EXPA1 |
| 2022-06-09 16:06:14 |
390 |
24.025 |
XLON |
00311194008EXPA1 |
| 2022-06-09 16:06:14 |
412 |
24.025 |
XLON |
00311194009EXPA1 |
| 2022-06-09 16:06:14 |
271 |
24.025 |
XLON |
00311194010EXPA1 |
| 2022-06-09 16:06:50 |
412 |
24.020 |
XLON |
00311194315EXPA1 |
| 2022-06-09 16:06:50 |
412 |
24.020 |
XLON |
00311194316EXPA1 |
| 2022-06-09 16:06:50 |
412 |
24.020 |
XLON |
00311194317EXPA1 |
| 2022-06-09 16:06:50 |
412 |
24.020 |
XLON |
00311194318EXPA1 |
| 2022-06-09 16:06:50 |
412 |
24.020 |
XLON |
00311194319EXPA1 |
| 2022-06-09 16:06:50 |
412 |
24.020 |
XLON |
00311194320EXPA1 |
| 2022-06-09 16:06:50 |
218 |
24.020 |
XLON |
00311194321EXPA1 |
| 2022-06-09 16:06:59 |
1,155 |
24.015 |
XLON |
00311194418EXPA1 |
| 2022-06-09 16:07:13 |
400 |
24.010 |
XLON |
00311194509EXPA1 |
| 2022-06-09 16:07:13 |
503 |
24.010 |
XLON |
00311194510EXPA1 |
| 2022-06-09 16:07:13 |
412 |
24.010 |
XLON |
00311194511EXPA1 |
| 2022-06-09 16:07:13 |
412 |
24.010 |
XLON |
00311194512EXPA1 |
| 2022-06-09 16:07:13 |
427 |
24.010 |
XLON |
00311194513EXPA1 |
| 2022-06-09 16:07:13 |
9 |
24.010 |
XLON |
00311194514EXPA1 |
| 2022-06-09 16:07:18 |
1,305 |
24.005 |
XLON |
00311194544EXPA1 |
| 2022-06-09 16:07:18 |
598 |
24.005 |
XLON |
00311194550EXPA1 |
| 2022-06-09 16:07:35 |
247 |
24.005 |
XLON |
00311194746EXPA1 |
| 2022-06-09 16:07:41 |
1,028 |
24.015 |
XLON |
00311194800EXPA1 |
| 2022-06-09 16:07:50 |
400 |
24.020 |
XLON |
00311194866EXPA1 |
| 2022-06-09 16:07:50 |
412 |
24.020 |
XLON |
00311194867EXPA1 |
| 2022-06-09 16:07:50 |
412 |
24.020 |
XLON |
00311194868EXPA1 |
| 2022-06-09 16:07:50 |
385 |
24.020 |
XLON |
00311194869EXPA1 |
| 2022-06-09 16:07:50 |
400 |
24.020 |
XLON |
00311194870EXPA1 |
| 2022-06-09 16:07:50 |
57 |
24.020 |
XLON |
00311194871EXPA1 |
| 2022-06-09 16:07:53 |
203 |
24.020 |
XLON |
00311194879EXPA1 |
| 2022-06-09 16:07:53 |
390 |
24.020 |
XLON |
00311194880EXPA1 |
| 2022-06-09 16:07:53 |
412 |
24.020 |
XLON |
00311194882EXPA1 |
| 2022-06-09 16:07:53 |
412 |
24.020 |
XLON |
00311194883EXPA1 |
| 2022-06-09 16:07:53 |
400 |
24.020 |
XLON |
00311194884EXPA1 |
| 2022-06-09 16:08:26 |
1,950 |
24.030 |
XLON |
00311195151EXPA1 |
| 2022-06-09 16:08:26 |
516 |
24.030 |
XLON |
00311195152EXPA1 |
| 2022-06-09 16:08:26 |
400 |
24.030 |
XLON |
00311195153EXPA1 |
| 2022-06-09 16:08:35 |
26 |
24.040 |
XLON |
00311195222EXPA1 |
| 2022-06-09 16:08:35 |
412 |
24.040 |
XLON |
00311195223EXPA1 |
| 2022-06-09 16:08:35 |
400 |
24.040 |
XLON |
00311195224EXPA1 |
| 2022-06-09 16:08:35 |
1,598 |
24.040 |
XLON |
00311195225EXPA1 |
| 2022-06-09 16:08:38 |
124 |
24.040 |
XLON |
00311195240EXPA1 |
| 2022-06-09 16:08:38 |
412 |
24.040 |
XLON |
00311195241EXPA1 |
| 2022-06-09 16:08:38 |
516 |
24.040 |
XLON |
00311195242EXPA1 |
| 2022-06-09 16:08:38 |
400 |
24.040 |
XLON |
00311195243EXPA1 |
| 2022-06-09 16:08:38 |
365 |
24.040 |
XLON |
00311195244EXPA1 |
| 2022-06-09 16:08:38 |
400 |
24.040 |
XLON |
00311195245EXPA1 |
| 2022-06-09 16:08:38 |
198 |
24.040 |
XLON |
00311195246EXPA1 |
| 2022-06-09 16:08:41 |
318 |
24.040 |
XLON |
00311195253EXPA1 |
| 2022-06-09 16:08:41 |
412 |
24.040 |
XLON |
00311195255EXPA1 |
| 2022-06-09 16:08:41 |
400 |
24.040 |
XLON |
00311195256EXPA1 |
| 2022-06-09 16:08:41 |
970 |
24.040 |
XLON |
00311195257EXPA1 |
| 2022-06-09 16:08:41 |
400 |
24.040 |
XLON |
00311195258EXPA1 |
| 2022-06-09 16:08:41 |
52 |
24.040 |
XLON |
00311195259EXPA1 |
| 2022-06-09 16:08:44 |
874 |
24.040 |
XLON |
00311195267EXPA1 |
| 2022-06-09 16:08:44 |
400 |
24.040 |
XLON |
00311195268EXPA1 |
| 2022-06-09 16:08:44 |
400 |
24.040 |
XLON |
00311195269EXPA1 |
| 2022-06-09 16:08:44 |
970 |
24.040 |
XLON |
00311195270EXPA1 |
| 2022-06-09 16:08:44 |
262 |
24.040 |
XLON |
00311195271EXPA1 |
| 2022-06-09 16:08:47 |
664 |
24.035 |
XLON |
00311195292EXPA1 |
| 2022-06-09 16:08:47 |
1,068 |
24.035 |
XLON |
00311195293EXPA1 |
| 2022-06-09 16:08:47 |
1,057 |
24.035 |
XLON |
00311195294EXPA1 |
| 2022-06-09 16:08:50 |
103 |
24.035 |
XLON |
00311195304EXPA1 |
| 2022-06-09 16:08:50 |
1,155 |
24.035 |
XLON |
00311195305EXPA1 |
| 2022-06-09 16:08:50 |
887 |
24.035 |
XLON |
00311195306EXPA1 |
| 2022-06-09 16:08:53 |
268 |
24.035 |
XLON |
00311195330EXPA1 |
| 2022-06-09 16:08:53 |
400 |
24.035 |
XLON |
00311195331EXPA1 |
| 2022-06-09 16:09:15 |
1,046 |
24.025 |
XLON |
00311195657EXPA1 |
| 2022-06-09 16:09:35 |
652 |
24.025 |
XLON |
00311195828EXPA1 |
| 2022-06-09 16:09:35 |
516 |
24.025 |
XLON |
00311195829EXPA1 |
| 2022-06-09 16:09:35 |
412 |
24.025 |
XLON |
00311195830EXPA1 |
| 2022-06-09 16:09:35 |
248 |
24.025 |
XLON |
00311195831EXPA1 |
| 2022-06-09 16:09:38 |
152 |
24.025 |
XLON |
00311195845EXPA1 |
| 2022-06-09 16:09:38 |
412 |
24.025 |
XLON |
00311195846EXPA1 |
| 2022-06-09 16:09:38 |
516 |
24.025 |
XLON |
00311195847EXPA1 |
| 2022-06-09 16:09:38 |
648 |
24.025 |
XLON |
00311195848EXPA1 |
| 2022-06-09 16:09:38 |
400 |
24.025 |
XLON |
00311195849EXPA1 |
| 2022-06-09 16:09:38 |
412 |
24.025 |
XLON |
00311195850EXPA1 |
| 2022-06-09 16:09:38 |
327 |
24.025 |
XLON |
00311195851EXPA1 |
| 2022-06-09 16:09:44 |
671 |
24.025 |
XLON |
00311195879EXPA1 |
| 2022-06-09 16:09:44 |
516 |
24.025 |
XLON |
00311195880EXPA1 |
| 2022-06-09 16:09:44 |
412 |
24.025 |
XLON |
00311195881EXPA1 |
| 2022-06-09 16:09:47 |
12 |
24.025 |
XLON |
00311195895EXPA1 |
| 2022-06-09 16:09:47 |
679 |
24.025 |
XLON |
00311195896EXPA1 |
| 2022-06-09 16:09:47 |
412 |
24.025 |
XLON |
00311195897EXPA1 |
| 2022-06-09 16:09:47 |
516 |
24.025 |
XLON |
00311195898EXPA1 |
| 2022-06-09 16:09:53 |
400 |
24.025 |
XLON |
00311195922EXPA1 |
| 2022-06-09 16:09:53 |
412 |
24.025 |
XLON |
00311195923EXPA1 |
| 2022-06-09 16:09:53 |
516 |
24.025 |
XLON |
00311195924EXPA1 |
| 2022-06-09 16:09:53 |
423 |
24.025 |
XLON |
00311195925EXPA1 |
| 2022-06-09 16:09:53 |
288 |
24.025 |
XLON |
00311195926EXPA1 |
| 2022-06-09 16:09:53 |
470 |
24.025 |
XLON |
00311195927EXPA1 |
| 2022-06-09 16:09:53 |
131 |
24.025 |
XLON |
00311195928EXPA1 |
| 2022-06-09 16:09:54 |
1,219 |
24.020 |
XLON |
00311195937EXPA1 |
| 2022-06-09 16:10:06 |
516 |
24.020 |
XLON |
00311196009EXPA1 |
| 2022-06-09 16:10:06 |
400 |
24.020 |
XLON |
00311196010EXPA1 |
| 2022-06-09 16:10:06 |
163 |
24.020 |
XLON |
00311196011EXPA1 |
| 2022-06-09 16:10:06 |
412 |
24.020 |
XLON |
00311196012EXPA1 |
| 2022-06-09 16:10:06 |
400 |
24.020 |
XLON |
00311196013EXPA1 |
| 2022-06-09 16:10:06 |
221 |
24.020 |
XLON |
00311196014EXPA1 |
| 2022-06-09 16:10:15 |
600 |
24.015 |
XLON |
00311196060EXPA1 |
| 2022-06-09 16:10:15 |
516 |
24.015 |
XLON |
00311196061EXPA1 |
| 2022-06-09 16:10:15 |
412 |
24.015 |
XLON |
00311196062EXPA1 |
| 2022-06-09 16:10:18 |
189 |
24.015 |
XLON |
00311196080EXPA1 |
| 2022-06-09 16:10:18 |
516 |
24.015 |
XLON |
00311196082EXPA1 |
| 2022-06-09 16:10:18 |
1,241 |
24.015 |
XLON |
00311196083EXPA1 |
| 2022-06-09 16:10:30 |
11 |
24.020 |
XLON |
00311196196EXPA1 |
| 2022-06-09 16:10:30 |
30 |
24.020 |
XLON |
00311196198EXPA1 |
| 2022-06-09 16:10:30 |
516 |
24.020 |
XLON |
00311196199EXPA1 |
| 2022-06-09 16:10:30 |
412 |
24.020 |
XLON |
00311196200EXPA1 |
| 2022-06-09 16:10:30 |
824 |
24.020 |
XLON |
00311196201EXPA1 |
| 2022-06-09 16:10:30 |
400 |
24.020 |
XLON |
00311196202EXPA1 |
| 2022-06-09 16:10:33 |
1,508 |
24.020 |
XLON |
00311196239EXPA1 |
| 2022-06-09 16:10:33 |
400 |
24.020 |
XLON |
00311196240EXPA1 |
| 2022-06-09 16:10:33 |
412 |
24.020 |
XLON |
00311196241EXPA1 |
| 2022-06-09 16:10:33 |
410 |
24.020 |
XLON |
00311196242EXPA1 |
| 2022-06-09 16:10:36 |
106 |
24.020 |
XLON |
00311196268EXPA1 |
| 2022-06-09 16:10:36 |
1,015 |
24.020 |
XLON |
00311196269EXPA1 |
| 2022-06-09 16:10:36 |
412 |
24.020 |
XLON |
00311196270EXPA1 |
| 2022-06-09 16:10:36 |
223 |
24.020 |
XLON |
00311196271EXPA1 |
| 2022-06-09 16:10:51 |
1,124 |
24.010 |
XLON |
00311196383EXPA1 |
| 2022-06-09 16:11:23 |
353 |
24.005 |
XLON |
00311196621EXPA1 |
| 2022-06-09 16:11:23 |
516 |
24.005 |
XLON |
00311196622EXPA1 |
| 2022-06-09 16:11:23 |
412 |
24.005 |
XLON |
00311196623EXPA1 |
| 2022-06-09 16:11:23 |
400 |
24.005 |
XLON |
00311196624EXPA1 |
| 2022-06-09 16:11:23 |
516 |
24.005 |
XLON |
00311196625EXPA1 |
| 2022-06-09 16:11:23 |
437 |
24.005 |
XLON |
00311196626EXPA1 |
| 2022-06-09 16:11:26 |
231 |
24.010 |
XLON |
00311196638EXPA1 |
| 2022-06-09 16:11:26 |
516 |
24.010 |
XLON |
00311196640EXPA1 |
| 2022-06-09 16:11:26 |
400 |
24.010 |
XLON |
00311196641EXPA1 |
| 2022-06-09 16:11:26 |
462 |
24.010 |
XLON |
00311196642EXPA1 |
| 2022-06-09 16:11:26 |
412 |
24.010 |
XLON |
00311196643EXPA1 |
| 2022-06-09 16:11:26 |
412 |
24.010 |
XLON |
00311196644EXPA1 |
| 2022-06-09 16:11:26 |
516 |
24.010 |
XLON |
00311196646EXPA1 |
| 2022-06-09 16:11:26 |
105 |
24.010 |
XLON |
00311196647EXPA1 |
| 2022-06-09 16:11:29 |
575 |
24.010 |
XLON |
00311196675EXPA1 |
| 2022-06-09 16:11:29 |
516 |
24.010 |
XLON |
00311196676EXPA1 |
| 2022-06-09 16:11:29 |
1,045 |
24.010 |
XLON |
00311196677EXPA1 |
| 2022-06-09 16:12:02 |
412 |
24.015 |
XLON |
00311197134EXPA1 |
| 2022-06-09 16:12:02 |
516 |
24.015 |
XLON |
00311197135EXPA1 |
| 2022-06-09 16:12:02 |
198 |
24.015 |
XLON |
00311197136EXPA1 |
| 2022-06-09 16:12:05 |
766 |
24.015 |
XLON |
00311197153EXPA1 |
| 2022-06-09 16:12:05 |
412 |
24.015 |
XLON |
00311197155EXPA1 |
| 2022-06-09 16:12:05 |
766 |
24.015 |
XLON |
00311197156EXPA1 |
| 2022-06-09 16:12:05 |
412 |
24.015 |
XLON |
00311197157EXPA1 |
| 2022-06-09 16:12:19 |
1,023 |
24.025 |
XLON |
00311197252EXPA1 |
| 2022-06-09 16:12:36 |
412 |
24.025 |
XLON |
00311197348EXPA1 |
| 2022-06-09 16:12:36 |
813 |
24.025 |
XLON |
00311197349EXPA1 |
| 2022-06-09 16:12:36 |
418 |
24.025 |
XLON |
00311197350EXPA1 |
| 2022-06-09 16:12:36 |
470 |
24.025 |
XLON |
00311197351EXPA1 |
| 2022-06-09 16:12:36 |
400 |
24.025 |
XLON |
00311197352EXPA1 |
| 2022-06-09 16:12:36 |
400 |
24.025 |
XLON |
00311197353EXPA1 |
| 2022-06-09 16:12:39 |
400 |
24.025 |
XLON |
00311197376EXPA1 |
| 2022-06-09 16:12:39 |
101 |
24.025 |
XLON |
00311197377EXPA1 |
| 2022-06-09 16:12:42 |
400 |
24.025 |
XLON |
00311197404EXPA1 |
| 2022-06-09 16:12:48 |
104 |
24.025 |
XLON |
00311197438EXPA1 |
| 2022-06-09 16:12:48 |
400 |
24.025 |
XLON |
00311197439EXPA1 |
| 2022-06-09 16:12:52 |
1,033 |
24.020 |
XLON |
00311197473EXPA1 |
| 2022-06-09 16:12:57 |
418 |
24.020 |
XLON |
00311197506EXPA1 |
| 2022-06-09 16:12:57 |
400 |
24.020 |
XLON |
00311197507EXPA1 |
| 2022-06-09 16:12:57 |
687 |
24.020 |
XLON |
00311197508EXPA1 |
| 2022-06-09 16:12:57 |
379 |
24.020 |
XLON |
00311197509EXPA1 |
| 2022-06-09 16:13:00 |
480 |
24.015 |
XLON |
00311197555EXPA1 |
| 2022-06-09 16:13:00 |
418 |
24.015 |
XLON |
00311197556EXPA1 |
| 2022-06-09 16:13:03 |
211 |
24.015 |
XLON |
00311197567EXPA1 |
| 2022-06-09 16:13:03 |
516 |
24.015 |
XLON |
00311197568EXPA1 |
| 2022-06-09 16:13:03 |
418 |
24.015 |
XLON |
00311197569EXPA1 |
| 2022-06-09 16:13:03 |
115 |
24.015 |
XLON |
00311197570EXPA1 |
| 2022-06-09 16:13:03 |
412 |
24.015 |
XLON |
00311197571EXPA1 |
| 2022-06-09 16:13:03 |
251 |
24.015 |
XLON |
00311197572EXPA1 |
| 2022-06-09 16:13:06 |
418 |
24.015 |
XLON |
00311197589EXPA1 |
| 2022-06-09 16:13:06 |
412 |
24.015 |
XLON |
00311197590EXPA1 |
| 2022-06-09 16:13:18 |
1,101 |
24.010 |
XLON |
00311197681EXPA1 |
| 2022-06-09 16:13:23 |
28 |
24.005 |
XLON |
00311197709EXPA1 |
| 2022-06-09 16:13:23 |
8 |
24.005 |
XLON |
00311197710EXPA1 |
| 2022-06-09 16:13:23 |
516 |
24.005 |
XLON |
00311197711EXPA1 |
| 2022-06-09 16:13:23 |
412 |
24.005 |
XLON |
00311197712EXPA1 |
| 2022-06-09 16:13:32 |
613 |
24.005 |
XLON |
00311197782EXPA1 |
| 2022-06-09 16:13:32 |
456 |
24.005 |
XLON |
00311197783EXPA1 |
| 2022-06-09 16:13:49 |
400 |
24.010 |
XLON |
00311197830EXPA1 |
| 2022-06-09 16:13:49 |
516 |
24.010 |
XLON |
00311197831EXPA1 |
| 2022-06-09 16:13:49 |
412 |
24.010 |
XLON |
00311197832EXPA1 |
| 2022-06-09 16:13:49 |
163 |
24.010 |
XLON |
00311197833EXPA1 |
| 2022-06-09 16:13:49 |
400 |
24.010 |
XLON |
00311197834EXPA1 |
| 2022-06-09 16:13:49 |
415 |
24.010 |
XLON |
00311197835EXPA1 |
| 2022-06-09 16:14:00 |
161 |
24.010 |
XLON |
00311197911EXPA1 |
| 2022-06-09 16:14:08 |
630 |
24.015 |
XLON |
00311197966EXPA1 |
| 2022-06-09 16:14:08 |
673 |
24.015 |
XLON |
00311197967EXPA1 |
| 2022-06-09 16:14:11 |
231 |
24.015 |
XLON |
00311197981EXPA1 |
| 2022-06-09 16:14:23 |
397 |
24.025 |
XLON |
00311198100EXPA1 |
| 2022-06-09 16:14:23 |
400 |
24.025 |
XLON |
00311198101EXPA1 |
| 2022-06-09 16:14:23 |
412 |
24.025 |
XLON |
00311198102EXPA1 |
| 2022-06-09 16:14:23 |
400 |
24.025 |
XLON |
00311198103EXPA1 |
| 2022-06-09 16:14:23 |
412 |
24.025 |
XLON |
00311198104EXPA1 |
| 2022-06-09 16:14:23 |
516 |
24.025 |
XLON |
00311198105EXPA1 |
| 2022-06-09 16:14:23 |
89 |
24.025 |
XLON |
00311198106EXPA1 |
| 2022-06-09 16:14:26 |
311 |
24.025 |
XLON |
00311198121EXPA1 |
| 2022-06-09 16:14:26 |
412 |
24.025 |
XLON |
00311198122EXPA1 |
| 2022-06-09 16:14:26 |
516 |
24.025 |
XLON |
00311198123EXPA1 |
| 2022-06-09 16:14:30 |
516 |
24.025 |
XLON |
00311198143EXPA1 |
| 2022-06-09 16:14:32 |
628 |
24.025 |
XLON |
00311198179EXPA1 |
| 2022-06-09 16:14:32 |
516 |
24.025 |
XLON |
00311198181EXPA1 |
| 2022-06-09 16:14:32 |
400 |
24.025 |
XLON |
00311198182EXPA1 |
| 2022-06-09 16:14:32 |
218 |
24.025 |
XLON |
00311198183EXPA1 |
| 2022-06-09 16:14:32 |
431 |
24.025 |
XLON |
00311198184EXPA1 |
| 2022-06-09 16:14:32 |
400 |
24.025 |
XLON |
00311198185EXPA1 |
| 2022-06-09 16:14:35 |
213 |
24.025 |
XLON |
00311198219EXPA1 |
| 2022-06-09 16:14:35 |
683 |
24.025 |
XLON |
00311198220EXPA1 |
| 2022-06-09 16:14:35 |
1,800 |
24.025 |
XLON |
00311198221EXPA1 |
| 2022-06-09 16:14:37 |
4,106 |
24.020 |
XLON |
00311198230EXPA1 |
| 2022-06-09 16:14:37 |
894 |
24.020 |
XLON |
00311198231EXPA1 |
| 2022-06-09 16:14:37 |
4,160 |
24.020 |
XLON |
00311198232EXPA1 |
| 2022-06-09 16:14:37 |
894 |
24.020 |
XLON |
00311198233EXPA1 |
| 2022-06-09 16:14:37 |
1,325 |
24.020 |
XLON |
00311198234EXPA1 |
| 2022-06-09 16:14:37 |
894 |
24.020 |
XLON |
00311198235EXPA1 |
| 2022-06-09 16:14:37 |
497 |
24.020 |
XLON |
00311198236EXPA1 |
| 2022-06-09 16:14:37 |
1,922 |
24.020 |
XLON |
00311198237EXPA1 |
| 2022-06-09 16:14:37 |
3,132 |
24.020 |
XLON |
00311198238EXPA1 |
| 2022-06-09 16:14:42 |
5,225 |
24.020 |
XLON |
00311198259EXPA1 |
| 2022-06-09 16:15:06 |
334 |
24.025 |
XLON |
00311198495EXPA1 |
| 2022-06-09 16:15:25 |
18 |
24.030 |
XLON |
00311198601EXPA1 |
| 2022-06-09 16:15:25 |
949 |
24.030 |
XLON |
00311198602EXPA1 |
| 2022-06-09 16:15:29 |
166 |
24.020 |
XLON |
00311198615EXPA1 |
| 2022-06-09 16:15:30 |
184 |
24.020 |
XLON |
00311198616EXPA1 |
| 2022-06-09 16:15:30 |
4,650 |
24.020 |
XLON |
00311198617EXPA1 |
| 2022-06-09 16:15:30 |
657 |
24.020 |
XLON |
00311198618EXPA1 |
| 2022-06-09 16:15:30 |
655 |
24.020 |
XLON |
00311198619EXPA1 |
| 2022-06-09 16:15:33 |
632 |
24.025 |
XLON |
00311198630EXPA1 |
| 2022-06-09 16:15:33 |
881 |
24.025 |
XLON |
00311198631EXPA1 |
| 2022-06-09 16:15:33 |
592 |
24.025 |
XLON |
00311198632EXPA1 |
| 2022-06-09 16:15:36 |
324 |
24.020 |
XLON |
00311198655EXPA1 |
| 2022-06-09 16:15:36 |
3,375 |
24.020 |
XLON |
00311198657EXPA1 |
| 2022-06-09 16:15:36 |
324 |
24.020 |
XLON |
00311198659EXPA1 |
| 2022-06-09 16:15:36 |
1,084 |
24.020 |
XLON |
00311198660EXPA1 |
| 2022-06-09 16:15:36 |
659 |
24.020 |
XLON |
00311198663EXPA1 |
| 2022-06-09 16:15:36 |
3,699 |
24.020 |
XLON |
00311198664EXPA1 |
| 2022-06-09 16:15:36 |
69 |
24.020 |
XLON |
00311198665EXPA1 |
| 2022-06-09 16:15:36 |
361 |
24.020 |
XLON |
00311198666EXPA1 |
| 2022-06-09 16:15:36 |
72 |
24.020 |
XLON |
00311198667EXPA1 |
| 2022-06-09 16:15:36 |
5,157 |
24.020 |
XLON |
00311198668EXPA1 |
| 2022-06-09 16:15:36 |
14,591 |
24.020 |
XLON |
00311198669EXPA1 |
| 2022-06-09 16:15:36 |
166 |
24.020 |
XLON |
00311198670EXPA1 |
| 2022-06-09 16:15:36 |
3,444 |
24.020 |
XLON |
00311198671EXPA1 |
| 2022-06-09 16:15:36 |
289 |
24.020 |
XLON |
00311198673EXPA1 |
| 2022-06-09 16:15:36 |
163 |
24.020 |
XLON |
00311198674EXPA1 |
| 2022-06-09 16:15:36 |
516 |
24.020 |
XLON |
00311198675EXPA1 |
| 2022-06-09 16:15:39 |
635 |
24.020 |
XLON |
00311198693EXPA1 |
| 2022-06-09 16:15:39 |
400 |
24.020 |
XLON |
00311198694EXPA1 |
| 2022-06-09 16:15:39 |
400 |
24.020 |
XLON |
00311198695EXPA1 |
| 2022-06-09 16:16:01 |
889 |
24.015 |
XLON |
00311198834EXPA1 |
| 2022-06-09 16:16:06 |
133 |
24.010 |
XLON |
00311198860EXPA1 |
| 2022-06-09 16:16:18 |
644 |
24.010 |
XLON |
00311198946EXPA1 |
| 2022-06-09 16:16:18 |
516 |
24.010 |
XLON |
00311198947EXPA1 |
| 2022-06-09 16:16:18 |
400 |
24.010 |
XLON |
00311198948EXPA1 |
| 2022-06-09 16:16:27 |
638 |
24.010 |
XLON |
00311199016EXPA1 |
| 2022-06-09 16:16:27 |
516 |
24.010 |
XLON |
00311199017EXPA1 |
| 2022-06-09 16:16:27 |
400 |
24.010 |
XLON |
00311199018EXPA1 |
| 2022-06-09 16:16:33 |
643 |
24.010 |
XLON |
00311199070EXPA1 |
| 2022-06-09 16:16:36 |
620 |
24.010 |
XLON |
00311199101EXPA1 |
| 2022-06-09 16:16:36 |
412 |
24.010 |
XLON |
00311199102EXPA1 |
| 2022-06-09 16:16:42 |
516 |
24.015 |
XLON |
00311199140EXPA1 |
| 2022-06-09 16:16:51 |
516 |
24.015 |
XLON |
00311199228EXPA1 |
| 2022-06-09 16:17:03 |
550 |
24.015 |
XLON |
00311199328EXPA1 |
| 2022-06-09 16:17:03 |
516 |
24.015 |
XLON |
00311199329EXPA1 |
| 2022-06-09 16:17:03 |
412 |
24.015 |
XLON |
00311199330EXPA1 |
| 2022-06-09 16:17:06 |
230 |
24.010 |
XLON |
00311199347EXPA1 |
| 2022-06-09 16:17:06 |
443 |
24.010 |
XLON |
00311199348EXPA1 |
| 2022-06-09 16:17:06 |
516 |
24.010 |
XLON |
00311199349EXPA1 |
| 2022-06-09 16:17:27 |
400 |
24.015 |
XLON |
00311199454EXPA1 |
| 2022-06-09 16:17:27 |
412 |
24.015 |
XLON |
00311199455EXPA1 |
| 2022-06-09 16:17:27 |
607 |
24.015 |
XLON |
00311199456EXPA1 |
| 2022-06-09 16:17:27 |
516 |
24.015 |
XLON |
00311199457EXPA1 |
| 2022-06-09 16:17:30 |
410 |
24.015 |
XLON |
00311199480EXPA1 |
| 2022-06-09 16:17:30 |
427 |
24.015 |
XLON |
00311199481EXPA1 |
| 2022-06-09 16:17:30 |
516 |
24.015 |
XLON |
00311199482EXPA1 |
| 2022-06-09 16:17:30 |
412 |
24.015 |
XLON |
00311199483EXPA1 |
| 2022-06-09 16:17:30 |
193 |
24.015 |
XLON |
00311199484EXPA1 |
| 2022-06-09 16:17:33 |
427 |
24.010 |
XLON |
00311199507EXPA1 |
| 2022-06-09 16:17:33 |
400 |
24.010 |
XLON |
00311199508EXPA1 |
| 2022-06-09 16:17:39 |
400 |
24.010 |
XLON |
00311199525EXPA1 |
| 2022-06-09 16:17:39 |
500 |
24.010 |
XLON |
00311199526EXPA1 |
| 2022-06-09 16:18:18 |
516 |
24.015 |
XLON |
00311199865EXPA1 |
| 2022-06-09 16:18:24 |
376 |
24.020 |
XLON |
00311199898EXPA1 |
| 2022-06-09 16:18:24 |
400 |
24.020 |
XLON |
00311199899EXPA1 |
| 2022-06-09 16:18:24 |
602 |
24.020 |
XLON |
00311199900EXPA1 |
| 2022-06-09 16:18:24 |
412 |
24.020 |
XLON |
00311199901EXPA1 |
| 2022-06-09 16:18:24 |
412 |
24.020 |
XLON |
00311199902EXPA1 |
| 2022-06-09 16:18:24 |
516 |
24.020 |
XLON |
00311199903EXPA1 |
| 2022-06-09 16:18:27 |
237 |
24.025 |
XLON |
00311199920EXPA1 |
| 2022-06-09 16:18:27 |
516 |
24.025 |
XLON |
00311199921EXPA1 |
| 2022-06-09 16:18:27 |
400 |
24.025 |
XLON |
00311199922EXPA1 |
| 2022-06-09 16:18:27 |
617 |
24.025 |
XLON |
00311199923EXPA1 |
| 2022-06-09 16:18:30 |
201 |
24.025 |
XLON |
00311199938EXPA1 |
| 2022-06-09 16:18:30 |
516 |
24.025 |
XLON |
00311199939EXPA1 |
| 2022-06-09 16:18:30 |
412 |
24.025 |
XLON |
00311199940EXPA1 |
| 2022-06-09 16:18:30 |
611 |
24.025 |
XLON |
00311199941EXPA1 |
| 2022-06-09 16:18:45 |
400 |
24.015 |
XLON |
00311200123EXPA1 |
| 2022-06-09 16:18:45 |
412 |
24.015 |
XLON |
00311200124EXPA1 |
| 2022-06-09 16:18:45 |
410 |
24.015 |
XLON |
00311200125EXPA1 |
| 2022-06-09 16:18:45 |
163 |
24.015 |
XLON |
00311200126EXPA1 |
| 2022-06-09 16:18:45 |
470 |
24.015 |
XLON |
00311200127EXPA1 |
| 2022-06-09 16:19:21 |
470 |
24.015 |
XLON |
00311200377EXPA1 |
| 2022-06-09 16:19:21 |
166 |
24.015 |
XLON |
00311200378EXPA1 |
| 2022-06-09 16:19:21 |
470 |
24.015 |
XLON |
00311200379EXPA1 |
| 2022-06-09 16:19:57 |
1,948 |
24.020 |
XLON |
00311200668EXPA1 |
| 2022-06-09 16:19:57 |
565 |
24.020 |
XLON |
00311200669EXPA1 |
| 2022-06-09 16:20:34 |
400 |
24.020 |
XLON |
00311200935EXPA1 |
| 2022-06-09 16:20:34 |
238 |
24.020 |
XLON |
00311200936EXPA1 |
| 2022-06-09 16:20:34 |
46 |
24.020 |
XLON |
00311200937EXPA1 |
| 2022-06-09 16:20:34 |
60 |
24.020 |
XLON |
00311200938EXPA1 |
| 2022-06-09 16:20:34 |
11 |
24.020 |
XLON |
00311200939EXPA1 |
| 2022-06-09 16:20:34 |
4,032 |
24.020 |
XLON |
00311200940EXPA1 |
| 2022-06-09 16:21:36 |
5,000 |
24.025 |
XLON |
00311201379EXPA1 |
| 2022-06-09 16:21:36 |
1,342 |
24.025 |
XLON |
00311201380EXPA1 |
| 2022-06-09 16:21:36 |
1,034 |
24.025 |
XLON |
00311201381EXPA1 |
| 2022-06-09 16:21:36 |
2,487 |
24.025 |
XLON |
00311201382EXPA1 |
| 2022-06-09 16:21:36 |
279 |
24.025 |
XLON |
00311201383EXPA1 |
| 2022-06-09 16:21:36 |
1,321 |
24.025 |
XLON |
00311201384EXPA1 |
| 2022-06-09 16:21:36 |
979 |
24.025 |
XLON |
00311201385EXPA1 |
| 2022-06-09 16:21:36 |
276 |
24.025 |
XLON |
00311201386EXPA1 |
| 2022-06-09 16:21:36 |
500 |
24.025 |
XLON |
00311201387EXPA1 |
| 2022-06-09 16:21:36 |
4,134 |
24.025 |
XLON |
00311201388EXPA1 |
| 2022-06-09 16:21:36 |
935 |
24.025 |
XLON |
00311201389EXPA1 |
| 2022-06-09 16:21:36 |
3,917 |
24.025 |
XLON |
00311201390EXPA1 |
| 2022-06-09 16:21:36 |
613 |
24.025 |
XLON |
00311201391EXPA1 |
| 2022-06-09 16:21:36 |
896 |
24.025 |
XLON |
00311201392EXPA1 |
| 2022-06-09 16:21:36 |
5,353 |
24.025 |
XLON |
00311201394EXPA1 |
| 2022-06-09 16:21:36 |
460 |
24.025 |
XLON |
00311201397EXPA1 |
| 2022-06-09 16:21:36 |
56 |
24.025 |
XLON |
00311201403EXPA1 |
| 2022-06-09 16:21:36 |
300 |
24.025 |
XLON |
00311201405EXPA1 |
| 2022-06-09 16:21:36 |
468 |
24.025 |
XLON |
00311201406EXPA1 |
| 2022-06-09 16:21:36 |
1,483 |
24.025 |
XLON |
00311201409EXPA1 |
| 2022-06-09 16:21:36 |
2,878 |
24.025 |
XLON |
00311201416EXPA1 |
| 2022-06-09 16:21:36 |
572 |
24.025 |
XLON |
00311201418EXPA1 |
| 2022-06-09 16:21:36 |
5,260 |
24.025 |
XLON |
00311201421EXPA1 |
| 2022-06-09 16:21:36 |
4,450 |
24.025 |
XLON |
00311201422EXPA1 |