Transaction in Own Shares
13 June 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 13 June 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 13/06/2022 |
3,100,000 |
23.250 |
22.595 |
22.812 |
LSE |
| 13/06/2022 |
450,000 |
23.005 |
22.595 |
22.815 |
Chi-X (CXE) |
| 13/06/2022 |
450,000 |
23.010 |
22.595 |
22.815 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-06-13 08:00:18 |
472 |
22.780 |
CHIX |
00311397785EXPA1 |
| 2022-06-13 08:00:18 |
283 |
22.790 |
XLON |
00311397782EXPA1 |
| 2022-06-13 08:00:18 |
117 |
22.790 |
XLON |
00311397783EXPA1 |
| 2022-06-13 08:00:18 |
218 |
22.790 |
XLON |
00311397784EXPA1 |
| 2022-06-13 08:00:18 |
375 |
22.775 |
XLON |
00311397787EXPA1 |
| 2022-06-13 08:00:18 |
116 |
22.775 |
XLON |
00311397788EXPA1 |
| 2022-06-13 08:00:18 |
316 |
22.775 |
XLON |
00311397789EXPA1 |
| 2022-06-13 08:00:27 |
30 |
22.830 |
BATE |
00311398245EXPA1 |
| 2022-06-13 08:00:32 |
289 |
22.865 |
BATE |
00311398343EXPA1 |
| 2022-06-13 08:00:32 |
259 |
22.865 |
BATE |
00311398344EXPA1 |
| 2022-06-13 08:00:32 |
145 |
22.865 |
BATE |
00311398345EXPA1 |
| 2022-06-13 08:00:32 |
400 |
22.865 |
XLON |
00311398346EXPA1 |
| 2022-06-13 08:00:37 |
669 |
22.855 |
XLON |
00311398472EXPA1 |
| 2022-06-13 08:00:46 |
596 |
22.860 |
CHIX |
00311398594EXPA1 |
| 2022-06-13 08:00:46 |
400 |
22.910 |
XLON |
00311398593EXPA1 |
| 2022-06-13 08:00:52 |
400 |
22.840 |
XLON |
00311398674EXPA1 |
| 2022-06-13 08:00:55 |
400 |
22.825 |
XLON |
00311398680EXPA1 |
| 2022-06-13 08:00:56 |
415 |
22.825 |
BATE |
00311398684EXPA1 |
| 2022-06-13 08:00:59 |
692 |
22.845 |
XLON |
00311398709EXPA1 |
| 2022-06-13 08:01:09 |
400 |
22.905 |
XLON |
00311398754EXPA1 |
| 2022-06-13 08:01:09 |
754 |
22.905 |
XLON |
00311398755EXPA1 |
| 2022-06-13 08:01:10 |
2,000 |
22.895 |
XLON |
00311398763EXPA1 |
| 2022-06-13 08:01:13 |
739 |
22.890 |
XLON |
00311398775EXPA1 |
| 2022-06-13 08:01:26 |
732 |
22.895 |
CHIX |
00311398847EXPA1 |
| 2022-06-13 08:01:26 |
285 |
22.895 |
XLON |
00311398848EXPA1 |
| 2022-06-13 08:01:26 |
261 |
22.895 |
XLON |
00311398849EXPA1 |
| 2022-06-13 08:01:33 |
835 |
22.875 |
XLON |
00311398874EXPA1 |
| 2022-06-13 08:01:33 |
1 |
22.875 |
XLON |
00311398875EXPA1 |
| 2022-06-13 08:01:50 |
20 |
22.865 |
BATE |
00311398939EXPA1 |
| 2022-06-13 08:01:50 |
1,228 |
22.865 |
BATE |
00311398940EXPA1 |
| 2022-06-13 08:01:56 |
5 |
22.865 |
XLON |
00311398959EXPA1 |
| 2022-06-13 08:01:58 |
522 |
22.835 |
CHIX |
00311398980EXPA1 |
| 2022-06-13 08:01:58 |
510 |
22.850 |
XLON |
00311398978EXPA1 |
| 2022-06-13 08:01:58 |
791 |
22.845 |
XLON |
00311398979EXPA1 |
| 2022-06-13 08:02:22 |
154 |
22.875 |
XLON |
00311399079EXPA1 |
| 2022-06-13 08:02:22 |
339 |
22.875 |
XLON |
00311399080EXPA1 |
| 2022-06-13 08:02:36 |
526 |
22.860 |
BATE |
00311399111EXPA1 |
| 2022-06-13 08:02:36 |
522 |
22.860 |
CHIX |
00311399110EXPA1 |
| 2022-06-13 08:02:36 |
892 |
22.860 |
XLON |
00311399112EXPA1 |
| 2022-06-13 08:02:50 |
561 |
22.840 |
XLON |
00311399222EXPA1 |
| 2022-06-13 08:03:08 |
2,000 |
22.880 |
XLON |
00311399305EXPA1 |
| 2022-06-13 08:03:08 |
247 |
22.880 |
XLON |
00311399306EXPA1 |
| 2022-06-13 08:03:11 |
784 |
22.875 |
BATE |
00311399328EXPA1 |
| 2022-06-13 08:03:15 |
837 |
22.880 |
CHIX |
00311399389EXPA1 |
| 2022-06-13 08:03:16 |
729 |
22.865 |
XLON |
00311399392EXPA1 |
| 2022-06-13 08:03:32 |
234 |
22.855 |
CHIX |
00311399489EXPA1 |
| 2022-06-13 08:03:43 |
104 |
22.915 |
BATE |
00311399529EXPA1 |
| 2022-06-13 08:03:43 |
709 |
22.915 |
BATE |
00311399530EXPA1 |
| 2022-06-13 08:03:45 |
794 |
22.900 |
XLON |
00311399535EXPA1 |
| 2022-06-13 08:03:45 |
2,000 |
22.900 |
XLON |
00311399536EXPA1 |
| 2022-06-13 08:03:45 |
69 |
22.900 |
XLON |
00311399537EXPA1 |
| 2022-06-13 08:03:48 |
573 |
22.920 |
CHIX |
00311399547EXPA1 |
| 2022-06-13 08:03:51 |
400 |
22.915 |
XLON |
00311399553EXPA1 |
| 2022-06-13 08:03:51 |
470 |
22.915 |
XLON |
00311399554EXPA1 |
| 2022-06-13 08:03:51 |
618 |
22.915 |
XLON |
00311399555EXPA1 |
| 2022-06-13 08:03:51 |
186 |
22.915 |
XLON |
00311399556EXPA1 |
| 2022-06-13 08:03:51 |
179 |
22.915 |
XLON |
00311399557EXPA1 |
| 2022-06-13 08:03:51 |
186 |
22.915 |
XLON |
00311399558EXPA1 |
| 2022-06-13 08:03:59 |
902 |
22.880 |
XLON |
00311399604EXPA1 |
| 2022-06-13 08:04:01 |
743 |
22.865 |
XLON |
00311399628EXPA1 |
| 2022-06-13 08:04:10 |
400 |
22.900 |
XLON |
00311399708EXPA1 |
| 2022-06-13 08:04:10 |
179 |
22.900 |
XLON |
00311399709EXPA1 |
| 2022-06-13 08:04:10 |
186 |
22.900 |
XLON |
00311399710EXPA1 |
| 2022-06-13 08:04:13 |
508 |
22.890 |
CHIX |
00311399734EXPA1 |
| 2022-06-13 08:04:21 |
567 |
22.865 |
BATE |
00311399783EXPA1 |
| 2022-06-13 08:04:33 |
473 |
22.865 |
XLON |
00311399822EXPA1 |
| 2022-06-13 08:04:33 |
31 |
22.865 |
XLON |
00311399823EXPA1 |
| 2022-06-13 08:04:34 |
130 |
22.860 |
XLON |
00311399828EXPA1 |
| 2022-06-13 08:04:34 |
801 |
22.860 |
XLON |
00311399829EXPA1 |
| 2022-06-13 08:04:42 |
400 |
22.855 |
XLON |
00311399847EXPA1 |
| 2022-06-13 08:04:42 |
186 |
22.855 |
XLON |
00311399848EXPA1 |
| 2022-06-13 08:04:42 |
179 |
22.855 |
XLON |
00311399849EXPA1 |
| 2022-06-13 08:04:42 |
470 |
22.855 |
XLON |
00311399850EXPA1 |
| 2022-06-13 08:04:42 |
936 |
22.855 |
XLON |
00311399851EXPA1 |
| 2022-06-13 08:04:46 |
500 |
22.865 |
CHIX |
00311399868EXPA1 |
| 2022-06-13 08:04:46 |
74 |
22.865 |
CHIX |
00311399869EXPA1 |
| 2022-06-13 08:04:54 |
1,909 |
22.880 |
XLON |
00311399883EXPA1 |
| 2022-06-13 08:04:55 |
907 |
22.865 |
XLON |
00311399884EXPA1 |
| 2022-06-13 08:05:12 |
653 |
22.850 |
XLON |
00311399977EXPA1 |
| 2022-06-13 08:05:14 |
104 |
22.850 |
BATE |
00311399988EXPA1 |
| 2022-06-13 08:05:14 |
80 |
22.850 |
BATE |
00311399989EXPA1 |
| 2022-06-13 08:05:14 |
18 |
22.850 |
BATE |
00311399990EXPA1 |
| 2022-06-13 08:05:14 |
13 |
22.850 |
BATE |
00311399991EXPA1 |
| 2022-06-13 08:05:14 |
18 |
22.850 |
BATE |
00311399992EXPA1 |
| 2022-06-13 08:05:14 |
907 |
22.850 |
BATE |
00311399993EXPA1 |
| 2022-06-13 08:05:21 |
598 |
22.835 |
CHIX |
00311400085EXPA1 |
| 2022-06-13 08:05:21 |
374 |
22.830 |
XLON |
00311400084EXPA1 |
| 2022-06-13 08:05:28 |
179 |
22.850 |
XLON |
00311400114EXPA1 |
| 2022-06-13 08:05:28 |
400 |
22.850 |
XLON |
00311400115EXPA1 |
| 2022-06-13 08:05:29 |
811 |
22.850 |
XLON |
00311400119EXPA1 |
| 2022-06-13 08:05:29 |
186 |
22.845 |
XLON |
00311400120EXPA1 |
| 2022-06-13 08:05:29 |
173 |
22.845 |
XLON |
00311400122EXPA1 |
| 2022-06-13 08:05:29 |
179 |
22.845 |
XLON |
00311400123EXPA1 |
| 2022-06-13 08:05:29 |
291 |
22.845 |
XLON |
00311400124EXPA1 |
| 2022-06-13 08:05:29 |
210 |
22.845 |
XLON |
00311400125EXPA1 |
| 2022-06-13 08:05:29 |
686 |
22.845 |
XLON |
00311400126EXPA1 |
| 2022-06-13 08:05:45 |
896 |
22.850 |
XLON |
00311400175EXPA1 |
| 2022-06-13 08:05:50 |
78 |
22.850 |
XLON |
00311400204EXPA1 |
| 2022-06-13 08:05:50 |
621 |
22.850 |
XLON |
00311400205EXPA1 |
| 2022-06-13 08:06:07 |
824 |
22.845 |
XLON |
00311400293EXPA1 |
| 2022-06-13 08:06:10 |
198 |
22.835 |
BATE |
00311400317EXPA1 |
| 2022-06-13 08:06:10 |
530 |
22.835 |
BATE |
00311400320EXPA1 |
| 2022-06-13 08:06:10 |
779 |
22.835 |
CHIX |
00311400318EXPA1 |
| 2022-06-13 08:06:10 |
131 |
22.835 |
XLON |
00311400319EXPA1 |
| 2022-06-13 08:06:10 |
631 |
22.835 |
XLON |
00311400321EXPA1 |
| 2022-06-13 08:06:15 |
173 |
22.795 |
XLON |
00311400371EXPA1 |
| 2022-06-13 08:06:15 |
186 |
22.795 |
XLON |
00311400372EXPA1 |
| 2022-06-13 08:06:21 |
1,000 |
22.810 |
XLON |
00311400409EXPA1 |
| 2022-06-13 08:06:21 |
652 |
22.810 |
XLON |
00311400410EXPA1 |
| 2022-06-13 08:06:24 |
348 |
22.810 |
XLON |
00311400422EXPA1 |
| 2022-06-13 08:06:24 |
1,661 |
22.810 |
XLON |
00311400423EXPA1 |
| 2022-06-13 08:06:27 |
887 |
22.810 |
XLON |
00311400432EXPA1 |
| 2022-06-13 08:06:27 |
497 |
22.810 |
XLON |
00311400433EXPA1 |
| 2022-06-13 08:06:31 |
780 |
22.800 |
XLON |
00311400492EXPA1 |
| 2022-06-13 08:06:32 |
219 |
22.795 |
BATE |
00311400494EXPA1 |
| 2022-06-13 08:06:32 |
510 |
22.795 |
BATE |
00311400495EXPA1 |
| 2022-06-13 08:06:32 |
675 |
22.795 |
CHIX |
00311400493EXPA1 |
| 2022-06-13 08:06:32 |
56 |
22.795 |
CHIX |
00311400496EXPA1 |
| 2022-06-13 08:06:43 |
25 |
22.800 |
XLON |
00311400538EXPA1 |
| 2022-06-13 08:06:43 |
186 |
22.800 |
XLON |
00311400539EXPA1 |
| 2022-06-13 08:06:52 |
400 |
22.815 |
XLON |
00311400561EXPA1 |
| 2022-06-13 08:06:52 |
186 |
22.815 |
XLON |
00311400562EXPA1 |
| 2022-06-13 08:06:52 |
179 |
22.815 |
XLON |
00311400563EXPA1 |
| 2022-06-13 08:06:52 |
173 |
22.815 |
XLON |
00311400564EXPA1 |
| 2022-06-13 08:07:03 |
1,440 |
22.870 |
XLON |
00311400596EXPA1 |
| 2022-06-13 08:07:04 |
902 |
22.850 |
XLON |
00311400602EXPA1 |
| 2022-06-13 08:07:10 |
104 |
22.855 |
BATE |
00311400616EXPA1 |
| 2022-06-13 08:07:10 |
319 |
22.855 |
BATE |
00311400617EXPA1 |
| 2022-06-13 08:07:10 |
749 |
22.855 |
BATE |
00311400618EXPA1 |
| 2022-06-13 08:07:13 |
500 |
22.845 |
CHIX |
00311400629EXPA1 |
| 2022-06-13 08:07:13 |
390 |
22.845 |
CHIX |
00311400630EXPA1 |
| 2022-06-13 08:07:24 |
814 |
22.820 |
XLON |
00311400665EXPA1 |
| 2022-06-13 08:07:29 |
119 |
22.825 |
XLON |
00311400681EXPA1 |
| 2022-06-13 08:07:29 |
179 |
22.825 |
XLON |
00311400682EXPA1 |
| 2022-06-13 08:07:29 |
186 |
22.825 |
XLON |
00311400683EXPA1 |
| 2022-06-13 08:07:35 |
347 |
22.820 |
CHIX |
00311400733EXPA1 |
| 2022-06-13 08:07:35 |
140 |
22.820 |
CHIX |
00311400734EXPA1 |
| 2022-06-13 08:07:35 |
400 |
22.825 |
XLON |
00311400735EXPA1 |
| 2022-06-13 08:07:35 |
186 |
22.825 |
XLON |
00311400736EXPA1 |
| 2022-06-13 08:07:38 |
400 |
22.825 |
XLON |
00311400780EXPA1 |
| 2022-06-13 08:07:40 |
804 |
22.815 |
BATE |
00311400786EXPA1 |
| 2022-06-13 08:08:01 |
146 |
22.860 |
XLON |
00311400849EXPA1 |
| 2022-06-13 08:08:01 |
137 |
22.860 |
XLON |
00311400850EXPA1 |
| 2022-06-13 08:08:01 |
1,168 |
22.860 |
XLON |
00311400851EXPA1 |
| 2022-06-13 08:08:01 |
787 |
22.850 |
XLON |
00311400852EXPA1 |
| 2022-06-13 08:08:26 |
1,073 |
22.930 |
BATE |
00311400964EXPA1 |
| 2022-06-13 08:08:26 |
1,607 |
22.935 |
CHIX |
00311400963EXPA1 |
| 2022-06-13 08:08:26 |
733 |
22.935 |
XLON |
00311400965EXPA1 |
| 2022-06-13 08:08:28 |
400 |
22.925 |
XLON |
00311400972EXPA1 |
| 2022-06-13 08:08:28 |
186 |
22.925 |
XLON |
00311400973EXPA1 |
| 2022-06-13 08:08:28 |
179 |
22.925 |
XLON |
00311400974EXPA1 |
| 2022-06-13 08:08:28 |
379 |
22.925 |
XLON |
00311400975EXPA1 |
| 2022-06-13 08:08:31 |
400 |
22.905 |
XLON |
00311400980EXPA1 |
| 2022-06-13 08:08:31 |
36 |
22.905 |
XLON |
00311400981EXPA1 |
| 2022-06-13 08:08:31 |
179 |
22.905 |
XLON |
00311400982EXPA1 |
| 2022-06-13 08:08:31 |
1,224 |
22.905 |
XLON |
00311400983EXPA1 |
| 2022-06-13 08:08:34 |
2,230 |
22.905 |
XLON |
00311400989EXPA1 |
| 2022-06-13 08:08:37 |
400 |
22.905 |
XLON |
00311400991EXPA1 |
| 2022-06-13 08:08:37 |
237 |
22.905 |
XLON |
00311400992EXPA1 |
| 2022-06-13 08:08:37 |
179 |
22.905 |
XLON |
00311400993EXPA1 |
| 2022-06-13 08:08:37 |
143 |
22.905 |
XLON |
00311400994EXPA1 |
| 2022-06-13 08:08:37 |
186 |
22.905 |
XLON |
00311400995EXPA1 |
| 2022-06-13 08:08:37 |
143 |
22.905 |
XLON |
00311400996EXPA1 |
| 2022-06-13 08:09:14 |
1,514 |
22.920 |
BATE |
00311401092EXPA1 |
| 2022-06-13 08:09:15 |
1,014 |
22.920 |
CHIX |
00311401106EXPA1 |
| 2022-06-13 08:09:15 |
505 |
22.920 |
CHIX |
00311401107EXPA1 |
| 2022-06-13 08:09:30 |
1,776 |
22.960 |
XLON |
00311401175EXPA1 |
| 2022-06-13 08:09:45 |
798 |
22.955 |
BATE |
00311401233EXPA1 |
| 2022-06-13 08:09:45 |
725 |
22.950 |
XLON |
00311401234EXPA1 |
| 2022-06-13 08:09:50 |
400 |
22.960 |
XLON |
00311401263EXPA1 |
| 2022-06-13 08:09:50 |
186 |
22.960 |
XLON |
00311401264EXPA1 |
| 2022-06-13 08:09:50 |
755 |
22.960 |
XLON |
00311401265EXPA1 |
| 2022-06-13 08:09:50 |
331 |
22.960 |
XLON |
00311401266EXPA1 |
| 2022-06-13 08:10:02 |
750 |
22.940 |
CHIX |
00311401348EXPA1 |
| 2022-06-13 08:10:02 |
400 |
22.950 |
XLON |
00311401338EXPA1 |
| 2022-06-13 08:10:02 |
186 |
22.950 |
XLON |
00311401339EXPA1 |
| 2022-06-13 08:10:02 |
179 |
22.950 |
XLON |
00311401340EXPA1 |
| 2022-06-13 08:10:02 |
470 |
22.950 |
XLON |
00311401341EXPA1 |
| 2022-06-13 08:10:02 |
63 |
22.950 |
XLON |
00311401343EXPA1 |
| 2022-06-13 08:10:02 |
67 |
22.950 |
XLON |
00311401344EXPA1 |
| 2022-06-13 08:10:02 |
112 |
22.950 |
XLON |
00311401345EXPA1 |
| 2022-06-13 08:10:02 |
186 |
22.950 |
XLON |
00311401346EXPA1 |
| 2022-06-13 08:10:02 |
824 |
22.950 |
XLON |
00311401347EXPA1 |
| 2022-06-13 08:10:10 |
869 |
22.930 |
XLON |
00311401387EXPA1 |
| 2022-06-13 08:10:19 |
710 |
22.925 |
BATE |
00311401445EXPA1 |
| 2022-06-13 08:10:21 |
500 |
22.920 |
XLON |
00311401447EXPA1 |
| 2022-06-13 08:10:21 |
210 |
22.920 |
XLON |
00311401448EXPA1 |
| 2022-06-13 08:10:21 |
173 |
22.920 |
XLON |
00311401449EXPA1 |
| 2022-06-13 08:10:21 |
290 |
22.920 |
XLON |
00311401450EXPA1 |
| 2022-06-13 08:10:33 |
125 |
22.955 |
CHIX |
00311401562EXPA1 |
| 2022-06-13 08:10:33 |
596 |
22.955 |
CHIX |
00311401563EXPA1 |
| 2022-06-13 08:10:33 |
186 |
22.970 |
XLON |
00311401556EXPA1 |
| 2022-06-13 08:10:33 |
215 |
22.970 |
XLON |
00311401557EXPA1 |
| 2022-06-13 08:10:34 |
807 |
22.950 |
XLON |
00311401564EXPA1 |
| 2022-06-13 08:10:47 |
609 |
22.950 |
BATE |
00311401602EXPA1 |
| 2022-06-13 08:10:49 |
1,281 |
22.950 |
XLON |
00311401604EXPA1 |
| 2022-06-13 08:10:54 |
480 |
22.935 |
XLON |
00311401618EXPA1 |
| 2022-06-13 08:11:03 |
261 |
22.965 |
XLON |
00311401644EXPA1 |
| 2022-06-13 08:11:14 |
98 |
22.930 |
XLON |
00311401703EXPA1 |
| 2022-06-13 08:11:34 |
32 |
22.980 |
CHIX |
00311401801EXPA1 |
| 2022-06-13 08:11:34 |
1,176 |
22.980 |
CHIX |
00311401802EXPA1 |
| 2022-06-13 08:11:37 |
1,258 |
22.975 |
XLON |
00311401809EXPA1 |
| 2022-06-13 08:11:41 |
633 |
22.965 |
BATE |
00311401817EXPA1 |
| 2022-06-13 08:11:41 |
937 |
22.960 |
XLON |
00311401818EXPA1 |
| 2022-06-13 08:12:03 |
627 |
22.925 |
BATE |
00311401926EXPA1 |
| 2022-06-13 08:12:03 |
641 |
22.925 |
CHIX |
00311401925EXPA1 |
| 2022-06-13 08:12:03 |
972 |
22.925 |
XLON |
00311401927EXPA1 |
| 2022-06-13 08:12:03 |
152 |
22.920 |
XLON |
00311401928EXPA1 |
| 2022-06-13 08:12:17 |
361 |
22.945 |
XLON |
00311401981EXPA1 |
| 2022-06-13 08:12:22 |
241 |
22.945 |
CHIX |
00311402002EXPA1 |
| 2022-06-13 08:12:22 |
355 |
22.945 |
CHIX |
00311402003EXPA1 |
| 2022-06-13 08:12:23 |
400 |
22.950 |
XLON |
00311402006EXPA1 |
| 2022-06-13 08:12:33 |
592 |
22.950 |
BATE |
00311402070EXPA1 |
| 2022-06-13 08:12:33 |
1,219 |
22.950 |
XLON |
00311402069EXPA1 |
| 2022-06-13 08:12:33 |
745 |
22.945 |
XLON |
00311402071EXPA1 |
| 2022-06-13 08:12:53 |
1,316 |
22.940 |
XLON |
00311402183EXPA1 |
| 2022-06-13 08:12:56 |
299 |
22.940 |
XLON |
00311402191EXPA1 |
| 2022-06-13 08:12:59 |
60 |
22.940 |
XLON |
00311402201EXPA1 |
| 2022-06-13 08:12:59 |
186 |
22.940 |
XLON |
00311402202EXPA1 |
| 2022-06-13 08:12:59 |
348 |
22.945 |
XLON |
00311402203EXPA1 |
| 2022-06-13 08:13:06 |
636 |
22.930 |
BATE |
00311402239EXPA1 |
| 2022-06-13 08:13:06 |
1 |
22.930 |
BATE |
00311402240EXPA1 |
| 2022-06-13 08:13:06 |
783 |
22.930 |
XLON |
00311402241EXPA1 |
| 2022-06-13 08:13:07 |
612 |
22.925 |
CHIX |
00311402271EXPA1 |
| 2022-06-13 08:13:07 |
578 |
22.925 |
XLON |
00311402272EXPA1 |
| 2022-06-13 08:13:11 |
500 |
22.920 |
XLON |
00311402288EXPA1 |
| 2022-06-13 08:13:11 |
222 |
22.920 |
XLON |
00311402289EXPA1 |
| 2022-06-13 08:13:23 |
497 |
22.930 |
XLON |
00311402335EXPA1 |
| 2022-06-13 08:13:23 |
223 |
22.930 |
XLON |
00311402336EXPA1 |
| 2022-06-13 08:13:26 |
400 |
22.930 |
XLON |
00311402360EXPA1 |
| 2022-06-13 08:13:26 |
223 |
22.930 |
XLON |
00311402361EXPA1 |
| 2022-06-13 08:13:34 |
603 |
22.910 |
BATE |
00311402454EXPA1 |
| 2022-06-13 08:13:34 |
661 |
22.915 |
CHIX |
00311402445EXPA1 |
| 2022-06-13 08:13:34 |
867 |
22.910 |
XLON |
00311402450EXPA1 |
| 2022-06-13 08:13:34 |
624 |
22.915 |
XLON |
00311402451EXPA1 |
| 2022-06-13 08:13:57 |
637 |
22.915 |
BATE |
00311402552EXPA1 |
| 2022-06-13 08:13:57 |
635 |
22.915 |
XLON |
00311402553EXPA1 |
| 2022-06-13 08:13:57 |
400 |
22.920 |
XLON |
00311402556EXPA1 |
| 2022-06-13 08:13:57 |
490 |
22.920 |
XLON |
00311402557EXPA1 |
| 2022-06-13 08:13:57 |
186 |
22.920 |
XLON |
00311402558EXPA1 |
| 2022-06-13 08:13:57 |
40 |
22.920 |
XLON |
00311402559EXPA1 |
| 2022-06-13 08:13:57 |
186 |
22.920 |
XLON |
00311402560EXPA1 |
| 2022-06-13 08:14:01 |
396 |
22.910 |
CHIX |
00311402604EXPA1 |
| 2022-06-13 08:14:01 |
207 |
22.910 |
CHIX |
00311402605EXPA1 |
| 2022-06-13 08:14:01 |
866 |
22.910 |
XLON |
00311402606EXPA1 |
| 2022-06-13 08:14:06 |
9 |
22.915 |
XLON |
00311402644EXPA1 |
| 2022-06-13 08:14:06 |
400 |
22.920 |
XLON |
00311402645EXPA1 |
| 2022-06-13 08:14:06 |
233 |
22.920 |
XLON |
00311402646EXPA1 |
| 2022-06-13 08:14:06 |
335 |
22.920 |
XLON |
00311402647EXPA1 |
| 2022-06-13 08:14:06 |
650 |
22.920 |
XLON |
00311402648EXPA1 |
| 2022-06-13 08:14:15 |
410 |
22.910 |
XLON |
00311402786EXPA1 |
| 2022-06-13 08:14:15 |
186 |
22.910 |
XLON |
00311402787EXPA1 |
| 2022-06-13 08:14:15 |
173 |
22.910 |
XLON |
00311402788EXPA1 |
| 2022-06-13 08:14:18 |
500 |
22.900 |
XLON |
00311402802EXPA1 |
| 2022-06-13 08:14:24 |
638 |
22.890 |
BATE |
00311402835EXPA1 |
| 2022-06-13 08:14:24 |
471 |
22.895 |
CHIX |
00311402833EXPA1 |
| 2022-06-13 08:14:24 |
141 |
22.895 |
CHIX |
00311402834EXPA1 |
| 2022-06-13 08:14:24 |
547 |
22.895 |
XLON |
00311402836EXPA1 |
| 2022-06-13 08:14:24 |
947 |
22.895 |
XLON |
00311402838EXPA1 |
| 2022-06-13 08:14:32 |
400 |
22.890 |
XLON |
00311402900EXPA1 |
| 2022-06-13 08:14:32 |
490 |
22.890 |
XLON |
00311402901EXPA1 |
| 2022-06-13 08:14:32 |
186 |
22.890 |
XLON |
00311402902EXPA1 |
| 2022-06-13 08:14:41 |
400 |
22.885 |
XLON |
00311402960EXPA1 |
| 2022-06-13 08:14:41 |
186 |
22.885 |
XLON |
00311402961EXPA1 |
| 2022-06-13 08:14:44 |
234 |
22.890 |
XLON |
00311402977EXPA1 |
| 2022-06-13 08:14:44 |
186 |
22.890 |
XLON |
00311402978EXPA1 |
| 2022-06-13 08:14:44 |
83 |
22.890 |
XLON |
00311402979EXPA1 |
| 2022-06-13 08:14:44 |
358 |
22.890 |
XLON |
00311402980EXPA1 |
| 2022-06-13 08:14:44 |
173 |
22.890 |
XLON |
00311402981EXPA1 |
| 2022-06-13 08:14:47 |
440 |
22.890 |
XLON |
00311402998EXPA1 |
| 2022-06-13 08:14:47 |
358 |
22.890 |
XLON |
00311402999EXPA1 |
| 2022-06-13 08:14:47 |
75 |
22.890 |
XLON |
00311403000EXPA1 |
| 2022-06-13 08:14:51 |
584 |
22.885 |
BATE |
00311403019EXPA1 |
| 2022-06-13 08:14:51 |
60 |
22.885 |
CHIX |
00311403020EXPA1 |
| 2022-06-13 08:14:51 |
160 |
22.890 |
XLON |
00311403018EXPA1 |
| 2022-06-13 08:14:51 |
798 |
22.890 |
XLON |
00311403021EXPA1 |
| 2022-06-13 08:14:51 |
26 |
22.890 |
XLON |
00311403022EXPA1 |
| 2022-06-13 08:14:59 |
564 |
22.880 |
CHIX |
00311403098EXPA1 |
| 2022-06-13 08:15:38 |
1,325 |
22.940 |
XLON |
00311403324EXPA1 |
| 2022-06-13 08:15:47 |
991 |
22.940 |
BATE |
00311403371EXPA1 |
| 2022-06-13 08:15:47 |
913 |
22.935 |
XLON |
00311403372EXPA1 |
| 2022-06-13 08:15:52 |
619 |
22.930 |
CHIX |
00311403386EXPA1 |
| 2022-06-13 08:15:55 |
550 |
22.920 |
XLON |
00311403420EXPA1 |
| 2022-06-13 08:15:55 |
186 |
22.920 |
XLON |
00311403421EXPA1 |
| 2022-06-13 08:15:55 |
216 |
22.920 |
XLON |
00311403422EXPA1 |
| 2022-06-13 08:16:21 |
991 |
22.925 |
CHIX |
00311403514EXPA1 |
| 2022-06-13 08:16:36 |
1,455 |
22.945 |
XLON |
00311403573EXPA1 |
| 2022-06-13 08:16:37 |
590 |
22.935 |
XLON |
00311403579EXPA1 |
| 2022-06-13 08:16:37 |
500 |
22.935 |
XLON |
00311403580EXPA1 |
| 2022-06-13 08:17:00 |
1,601 |
22.950 |
BATE |
00311403706EXPA1 |
| 2022-06-13 08:17:08 |
746 |
22.945 |
CHIX |
00311403760EXPA1 |
| 2022-06-13 08:17:08 |
175 |
22.945 |
CHIX |
00311403761EXPA1 |
| 2022-06-13 08:17:08 |
643 |
22.945 |
XLON |
00311403762EXPA1 |
| 2022-06-13 08:17:10 |
450 |
22.945 |
XLON |
00311403789EXPA1 |
| 2022-06-13 08:17:10 |
186 |
22.945 |
XLON |
00311403790EXPA1 |
| 2022-06-13 08:17:10 |
178 |
22.945 |
XLON |
00311403791EXPA1 |
| 2022-06-13 08:17:10 |
490 |
22.940 |
XLON |
00311403792EXPA1 |
| 2022-06-13 08:17:10 |
186 |
22.940 |
XLON |
00311403793EXPA1 |
| 2022-06-13 08:17:10 |
43 |
22.945 |
XLON |
00311403794EXPA1 |
| 2022-06-13 08:17:10 |
186 |
22.945 |
XLON |
00311403795EXPA1 |
| 2022-06-13 08:17:10 |
332 |
22.945 |
XLON |
00311403796EXPA1 |
| 2022-06-13 08:17:13 |
916 |
22.935 |
XLON |
00311403800EXPA1 |
| 2022-06-13 08:17:36 |
2,191 |
22.930 |
XLON |
00311403934EXPA1 |
| 2022-06-13 08:17:40 |
1,005 |
22.930 |
XLON |
00311403941EXPA1 |
| 2022-06-13 08:18:05 |
1,350 |
22.960 |
BATE |
00311404013EXPA1 |
| 2022-06-13 08:18:05 |
1,327 |
22.960 |
CHIX |
00311404014EXPA1 |
| 2022-06-13 08:18:06 |
298 |
22.945 |
XLON |
00311404018EXPA1 |
| 2022-06-13 08:18:06 |
490 |
22.955 |
XLON |
00311404021EXPA1 |
| 2022-06-13 08:18:06 |
400 |
22.955 |
XLON |
00311404022EXPA1 |
| 2022-06-13 08:18:21 |
291 |
22.960 |
XLON |
00311404084EXPA1 |
| 2022-06-13 08:18:24 |
237 |
22.960 |
XLON |
00311404096EXPA1 |
| 2022-06-13 08:18:27 |
617 |
22.955 |
BATE |
00311404107EXPA1 |
| 2022-06-13 08:18:27 |
628 |
22.950 |
CHIX |
00311404108EXPA1 |
| 2022-06-13 08:18:27 |
615 |
22.955 |
XLON |
00311404106EXPA1 |
| 2022-06-13 08:18:27 |
550 |
22.950 |
XLON |
00311404110EXPA1 |
| 2022-06-13 08:18:27 |
400 |
22.950 |
XLON |
00311404111EXPA1 |
| 2022-06-13 08:18:56 |
666 |
22.960 |
BATE |
00311404241EXPA1 |
| 2022-06-13 08:18:56 |
651 |
22.960 |
CHIX |
00311404243EXPA1 |
| 2022-06-13 08:18:56 |
921 |
22.960 |
XLON |
00311404244EXPA1 |
| 2022-06-13 08:18:56 |
639 |
22.960 |
XLON |
00311404246EXPA1 |
| 2022-06-13 08:19:01 |
400 |
22.950 |
XLON |
00311404255EXPA1 |
| 2022-06-13 08:19:01 |
173 |
22.950 |
XLON |
00311404256EXPA1 |
| 2022-06-13 08:19:01 |
161 |
22.950 |
XLON |
00311404257EXPA1 |
| 2022-06-13 08:19:01 |
635 |
22.950 |
XLON |
00311404258EXPA1 |
| 2022-06-13 08:19:12 |
724 |
22.945 |
XLON |
00311404316EXPA1 |
| 2022-06-13 08:19:25 |
633 |
22.945 |
BATE |
00311404367EXPA1 |
| 2022-06-13 08:19:25 |
1,311 |
22.945 |
XLON |
00311404368EXPA1 |
| 2022-06-13 08:19:25 |
9 |
22.945 |
XLON |
00311404369EXPA1 |
| 2022-06-13 08:19:31 |
1,084 |
22.935 |
XLON |
00311404392EXPA1 |
| 2022-06-13 08:19:43 |
670 |
22.935 |
CHIX |
00311404457EXPA1 |
| 2022-06-13 08:19:46 |
873 |
22.935 |
XLON |
00311404482EXPA1 |
| 2022-06-13 08:19:56 |
692 |
22.940 |
BATE |
00311404532EXPA1 |
| 2022-06-13 08:19:57 |
430 |
22.940 |
XLON |
00311404533EXPA1 |
| 2022-06-13 08:19:57 |
400 |
22.940 |
XLON |
00311404534EXPA1 |
| 2022-06-13 08:19:57 |
120 |
22.940 |
XLON |
00311404535EXPA1 |
| 2022-06-13 08:20:07 |
628 |
22.935 |
CHIX |
00311404570EXPA1 |
| 2022-06-13 08:20:07 |
966 |
22.940 |
XLON |
00311404569EXPA1 |
| 2022-06-13 08:20:09 |
400 |
22.935 |
XLON |
00311404575EXPA1 |
| 2022-06-13 08:20:09 |
400 |
22.935 |
XLON |
00311404576EXPA1 |
| 2022-06-13 08:20:12 |
133 |
22.935 |
XLON |
00311404593EXPA1 |
| 2022-06-13 08:20:15 |
189 |
22.935 |
XLON |
00311404607EXPA1 |
| 2022-06-13 08:20:31 |
115 |
22.935 |
CHIX |
00311404671EXPA1 |
| 2022-06-13 08:20:45 |
619 |
22.935 |
BATE |
00311404736EXPA1 |
| 2022-06-13 08:20:45 |
485 |
22.935 |
CHIX |
00311404734EXPA1 |
| 2022-06-13 08:20:45 |
320 |
22.935 |
XLON |
00311404735EXPA1 |
| 2022-06-13 08:20:45 |
785 |
22.930 |
XLON |
00311404738EXPA1 |
| 2022-06-13 08:21:02 |
172 |
22.930 |
CHIX |
00311404820EXPA1 |
| 2022-06-13 08:21:05 |
23 |
22.930 |
BATE |
00311404838EXPA1 |
| 2022-06-13 08:21:05 |
563 |
22.930 |
BATE |
00311404840EXPA1 |
| 2022-06-13 08:21:05 |
476 |
22.930 |
CHIX |
00311404837EXPA1 |
| 2022-06-13 08:21:08 |
1,186 |
22.930 |
XLON |
00311404843EXPA1 |
| 2022-06-13 08:21:22 |
799 |
22.925 |
XLON |
00311404897EXPA1 |
| 2022-06-13 08:21:30 |
604 |
22.925 |
BATE |
00311404915EXPA1 |
| 2022-06-13 08:21:34 |
591 |
22.920 |
CHIX |
00311404935EXPA1 |
| 2022-06-13 08:21:34 |
608 |
22.920 |
XLON |
00311404934EXPA1 |
| 2022-06-13 08:21:58 |
406 |
22.895 |
BATE |
00311405022EXPA1 |
| 2022-06-13 08:21:58 |
214 |
22.895 |
BATE |
00311405023EXPA1 |
| 2022-06-13 08:21:58 |
789 |
22.895 |
XLON |
00311405024EXPA1 |
| 2022-06-13 08:21:58 |
628 |
22.895 |
XLON |
00311405025EXPA1 |
| 2022-06-13 08:22:01 |
621 |
22.880 |
CHIX |
00311405040EXPA1 |
| 2022-06-13 08:22:06 |
470 |
22.880 |
XLON |
00311405100EXPA1 |
| 2022-06-13 08:22:06 |
400 |
22.880 |
XLON |
00311405101EXPA1 |
| 2022-06-13 08:22:14 |
577 |
22.875 |
XLON |
00311405143EXPA1 |
| 2022-06-13 08:22:15 |
470 |
22.875 |
XLON |
00311405146EXPA1 |
| 2022-06-13 08:22:27 |
400 |
22.890 |
XLON |
00311405196EXPA1 |
| 2022-06-13 08:22:30 |
1,581 |
22.890 |
XLON |
00311405211EXPA1 |
| 2022-06-13 08:22:38 |
617 |
22.880 |
CHIX |
00311405234EXPA1 |
| 2022-06-13 08:22:44 |
615 |
22.875 |
BATE |
00311405272EXPA1 |
| 2022-06-13 08:22:44 |
625 |
22.875 |
XLON |
00311405273EXPA1 |
| 2022-06-13 08:22:57 |
450 |
22.875 |
XLON |
00311405319EXPA1 |
| 2022-06-13 08:22:57 |
135 |
22.875 |
XLON |
00311405320EXPA1 |
| 2022-06-13 08:22:57 |
470 |
22.875 |
XLON |
00311405321EXPA1 |
| 2022-06-13 08:23:01 |
561 |
22.870 |
CHIX |
00311405343EXPA1 |
| 2022-06-13 08:23:15 |
628 |
22.875 |
BATE |
00311405388EXPA1 |
| 2022-06-13 08:23:19 |
663 |
22.870 |
XLON |
00311405422EXPA1 |
| 2022-06-13 08:23:32 |
182 |
22.865 |
XLON |
00311405549EXPA1 |
| 2022-06-13 08:23:42 |
162 |
22.890 |
XLON |
00311405640EXPA1 |
| 2022-06-13 08:23:42 |
489 |
22.890 |
XLON |
00311405641EXPA1 |
| 2022-06-13 08:23:52 |
942 |
22.900 |
XLON |
00311405704EXPA1 |
| 2022-06-13 08:23:54 |
400 |
22.900 |
XLON |
00311405711EXPA1 |
| 2022-06-13 08:23:59 |
389 |
22.900 |
BATE |
00311405737EXPA1 |
| 2022-06-13 08:23:59 |
810 |
22.900 |
BATE |
00311405738EXPA1 |
| 2022-06-13 08:23:59 |
964 |
22.900 |
CHIX |
00311405736EXPA1 |
| 2022-06-13 08:24:00 |
845 |
22.890 |
XLON |
00311405747EXPA1 |
| 2022-06-13 08:24:05 |
400 |
22.895 |
XLON |
00311405786EXPA1 |
| 2022-06-13 08:24:05 |
2,000 |
22.895 |
XLON |
00311405787EXPA1 |
| 2022-06-13 08:24:05 |
40 |
22.895 |
XLON |
00311405788EXPA1 |
| 2022-06-13 08:24:15 |
283 |
22.905 |
CHIX |
00311405821EXPA1 |
| 2022-06-13 08:24:20 |
288 |
22.895 |
XLON |
00311405832EXPA1 |
| 2022-06-13 08:24:32 |
12 |
22.900 |
XLON |
00311405863EXPA1 |
| 2022-06-13 08:24:33 |
946 |
22.890 |
XLON |
00311405870EXPA1 |
| 2022-06-13 08:24:49 |
1,296 |
22.905 |
XLON |
00311405930EXPA1 |
| 2022-06-13 08:24:50 |
400 |
22.905 |
XLON |
00311405935EXPA1 |
| 2022-06-13 08:24:50 |
676 |
22.905 |
XLON |
00311405936EXPA1 |
| 2022-06-13 08:25:01 |
1,181 |
22.900 |
CHIX |
00311405967EXPA1 |
| 2022-06-13 08:25:01 |
925 |
22.895 |
XLON |
00311405969EXPA1 |
| 2022-06-13 08:25:03 |
1,223 |
22.890 |
BATE |
00311405981EXPA1 |
| 2022-06-13 08:25:12 |
2,000 |
22.890 |
XLON |
00311406031EXPA1 |
| 2022-06-13 08:25:12 |
467 |
22.890 |
XLON |
00311406032EXPA1 |
| 2022-06-13 08:25:15 |
400 |
22.885 |
XLON |
00311406043EXPA1 |
| 2022-06-13 08:25:26 |
336 |
22.890 |
XLON |
00311406115EXPA1 |
| 2022-06-13 08:25:26 |
200 |
22.890 |
XLON |
00311406116EXPA1 |
| 2022-06-13 08:25:34 |
577 |
22.890 |
BATE |
00311406136EXPA1 |
| 2022-06-13 08:25:34 |
603 |
22.890 |
CHIX |
00311406135EXPA1 |
| 2022-06-13 08:25:34 |
477 |
22.890 |
XLON |
00311406137EXPA1 |
| 2022-06-13 08:25:34 |
120 |
22.890 |
XLON |
00311406141EXPA1 |
| 2022-06-13 08:25:34 |
25 |
22.890 |
XLON |
00311406142EXPA1 |
| 2022-06-13 08:25:34 |
173 |
22.890 |
XLON |
00311406143EXPA1 |
| 2022-06-13 08:25:34 |
242 |
22.890 |
XLON |
00311406144EXPA1 |
| 2022-06-13 08:26:05 |
1 |
22.900 |
BATE |
00311406231EXPA1 |
| 2022-06-13 08:26:05 |
1 |
22.900 |
BATE |
00311406232EXPA1 |
| 2022-06-13 08:26:05 |
300 |
22.905 |
XLON |
00311406233EXPA1 |
| 2022-06-13 08:26:05 |
300 |
22.905 |
XLON |
00311406234EXPA1 |
| 2022-06-13 08:26:05 |
200 |
22.905 |
XLON |
00311406235EXPA1 |
| 2022-06-13 08:26:05 |
300 |
22.905 |
XLON |
00311406236EXPA1 |
| 2022-06-13 08:26:08 |
579 |
22.900 |
BATE |
00311406248EXPA1 |
| 2022-06-13 08:26:08 |
510 |
22.905 |
CHIX |
00311406246EXPA1 |
| 2022-06-13 08:26:08 |
72 |
22.905 |
XLON |
00311406247EXPA1 |
| 2022-06-13 08:26:09 |
400 |
22.900 |
XLON |
00311406250EXPA1 |
| 2022-06-13 08:26:09 |
300 |
22.900 |
XLON |
00311406251EXPA1 |
| 2022-06-13 08:26:18 |
400 |
22.900 |
XLON |
00311406267EXPA1 |
| 2022-06-13 08:26:18 |
400 |
22.900 |
XLON |
00311406268EXPA1 |
| 2022-06-13 08:26:18 |
300 |
22.900 |
XLON |
00311406269EXPA1 |
| 2022-06-13 08:26:18 |
400 |
22.900 |
XLON |
00311406270EXPA1 |
| 2022-06-13 08:26:18 |
200 |
22.900 |
XLON |
00311406271EXPA1 |
| 2022-06-13 08:26:30 |
12 |
22.890 |
XLON |
00311406297EXPA1 |
| 2022-06-13 08:26:30 |
300 |
22.890 |
XLON |
00311406298EXPA1 |
| 2022-06-13 08:26:30 |
400 |
22.890 |
XLON |
00311406299EXPA1 |
| 2022-06-13 08:26:30 |
200 |
22.890 |
XLON |
00311406300EXPA1 |
| 2022-06-13 08:26:30 |
200 |
22.890 |
XLON |
00311406301EXPA1 |
| 2022-06-13 08:26:30 |
2 |
22.890 |
XLON |
00311406302EXPA1 |
| 2022-06-13 08:26:39 |
300 |
22.900 |
XLON |
00311406322EXPA1 |
| 2022-06-13 08:26:41 |
562 |
22.895 |
CHIX |
00311406332EXPA1 |
| 2022-06-13 08:26:52 |
527 |
22.885 |
BATE |
00311406394EXPA1 |
| 2022-06-13 08:26:52 |
867 |
22.890 |
XLON |
00311406393EXPA1 |
| 2022-06-13 08:26:52 |
884 |
22.885 |
XLON |
00311406395EXPA1 |
| 2022-06-13 08:27:12 |
285 |
22.875 |
XLON |
00311406581EXPA1 |
| 2022-06-13 08:27:12 |
723 |
22.870 |
XLON |
00311406582EXPA1 |
| 2022-06-13 08:27:14 |
596 |
22.855 |
CHIX |
00311406586EXPA1 |
| 2022-06-13 08:27:15 |
591 |
22.845 |
BATE |
00311406593EXPA1 |
| 2022-06-13 08:27:17 |
193 |
22.840 |
XLON |
00311406611EXPA1 |
| 2022-06-13 08:27:17 |
400 |
22.840 |
XLON |
00311406613EXPA1 |
| 2022-06-13 08:27:17 |
400 |
22.840 |
XLON |
00311406614EXPA1 |
| 2022-06-13 08:27:17 |
78 |
22.840 |
XLON |
00311406615EXPA1 |
| 2022-06-13 08:27:17 |
400 |
22.840 |
XLON |
00311406616EXPA1 |
| 2022-06-13 08:27:17 |
93 |
22.840 |
XLON |
00311406617EXPA1 |
| 2022-06-13 08:27:17 |
189 |
22.840 |
XLON |
00311406618EXPA1 |
| 2022-06-13 08:27:17 |
110 |
22.840 |
XLON |
00311406619EXPA1 |
| 2022-06-13 08:27:26 |
2,702 |
22.815 |
XLON |
00311406644EXPA1 |
| 2022-06-13 08:27:30 |
957 |
22.815 |
XLON |
00311406657EXPA1 |
| 2022-06-13 08:27:44 |
561 |
22.815 |
BATE |
00311406709EXPA1 |
| 2022-06-13 08:27:44 |
553 |
22.815 |
CHIX |
00311406710EXPA1 |
| 2022-06-13 08:27:44 |
928 |
22.815 |
XLON |
00311406711EXPA1 |
| 2022-06-13 08:27:46 |
269 |
22.810 |
XLON |
00311406725EXPA1 |
| 2022-06-13 08:27:46 |
738 |
22.810 |
XLON |
00311406726EXPA1 |
| 2022-06-13 08:27:51 |
400 |
22.810 |
XLON |
00311406739EXPA1 |
| 2022-06-13 08:27:51 |
173 |
22.810 |
XLON |
00311406740EXPA1 |
| 2022-06-13 08:28:03 |
400 |
22.840 |
XLON |
00311406806EXPA1 |
| 2022-06-13 08:28:03 |
213 |
22.840 |
XLON |
00311406807EXPA1 |
| 2022-06-13 08:28:09 |
14 |
22.840 |
XLON |
00311406818EXPA1 |
| 2022-06-13 08:28:09 |
202 |
22.840 |
XLON |
00311406819EXPA1 |
| 2022-06-13 08:28:09 |
400 |
22.840 |
XLON |
00311406820EXPA1 |
| 2022-06-13 08:28:19 |
547 |
22.835 |
CHIX |
00311406860EXPA1 |
| 2022-06-13 08:28:19 |
820 |
22.835 |
XLON |
00311406859EXPA1 |
| 2022-06-13 08:28:58 |
1,127 |
22.845 |
BATE |
00311407024EXPA1 |
| 2022-06-13 08:28:58 |
523 |
22.850 |
CHIX |
00311407020EXPA1 |
| 2022-06-13 08:28:58 |
117 |
22.850 |
XLON |
00311407021EXPA1 |
| 2022-06-13 08:28:58 |
491 |
22.850 |
XLON |
00311407022EXPA1 |
| 2022-06-13 08:28:58 |
773 |
22.850 |
XLON |
00311407023EXPA1 |
| 2022-06-13 08:29:03 |
92 |
22.840 |
XLON |
00311407054EXPA1 |
| 2022-06-13 08:29:03 |
155 |
22.840 |
XLON |
00311407055EXPA1 |
| 2022-06-13 08:29:06 |
183 |
22.840 |
XLON |
00311407072EXPA1 |
| 2022-06-13 08:29:06 |
76 |
22.840 |
XLON |
00311407073EXPA1 |
| 2022-06-13 08:29:19 |
590 |
22.830 |
CHIX |
00311407119EXPA1 |
| 2022-06-13 08:29:19 |
666 |
22.830 |
XLON |
00311407120EXPA1 |
| 2022-06-13 08:29:19 |
117 |
22.830 |
XLON |
00311407121EXPA1 |
| 2022-06-13 08:29:19 |
586 |
22.830 |
XLON |
00311407122EXPA1 |
| 2022-06-13 08:29:24 |
563 |
22.830 |
BATE |
00311407128EXPA1 |
| 2022-06-13 08:29:36 |
44 |
22.825 |
XLON |
00311407150EXPA1 |
| 2022-06-13 08:29:36 |
2,000 |
22.825 |
XLON |
00311407151EXPA1 |
| 2022-06-13 08:29:36 |
92 |
22.825 |
XLON |
00311407152EXPA1 |
| 2022-06-13 08:29:50 |
535 |
22.815 |
BATE |
00311407199EXPA1 |
| 2022-06-13 08:29:50 |
563 |
22.815 |
CHIX |
00311407198EXPA1 |
| 2022-06-13 08:29:54 |
369 |
22.825 |
XLON |
00311407213EXPA1 |
| 2022-06-13 08:29:54 |
400 |
22.825 |
XLON |
00311407214EXPA1 |
| 2022-06-13 08:29:54 |
173 |
22.825 |
XLON |
00311407215EXPA1 |
| 2022-06-13 08:29:54 |
470 |
22.825 |
XLON |
00311407216EXPA1 |
| 2022-06-13 08:29:54 |
525 |
22.825 |
XLON |
00311407217EXPA1 |
| 2022-06-13 08:29:56 |
414 |
22.830 |
XLON |
00311407227EXPA1 |
| 2022-06-13 08:29:56 |
502 |
22.830 |
XLON |
00311407228EXPA1 |
| 2022-06-13 08:30:20 |
282 |
22.820 |
XLON |
00311407336EXPA1 |
| 2022-06-13 08:30:21 |
491 |
22.820 |
XLON |
00311407345EXPA1 |
| 2022-06-13 08:30:21 |
311 |
22.820 |
XLON |
00311407346EXPA1 |
| 2022-06-13 08:30:21 |
166 |
22.820 |
XLON |
00311407347EXPA1 |
| 2022-06-13 08:30:21 |
111 |
22.820 |
XLON |
00311407348EXPA1 |
| 2022-06-13 08:30:21 |
456 |
22.820 |
XLON |
00311407349EXPA1 |
| 2022-06-13 08:30:21 |
40 |
22.820 |
XLON |
00311407350EXPA1 |
| 2022-06-13 08:30:21 |
44 |
22.820 |
XLON |
00311407351EXPA1 |
| 2022-06-13 08:30:21 |
123 |
22.820 |
XLON |
00311407352EXPA1 |
| 2022-06-13 08:30:24 |
456 |
22.820 |
XLON |
00311407373EXPA1 |
| 2022-06-13 08:30:24 |
192 |
22.820 |
XLON |
00311407374EXPA1 |
| 2022-06-13 08:30:24 |
456 |
22.820 |
XLON |
00311407375EXPA1 |
| 2022-06-13 08:30:24 |
456 |
22.820 |
XLON |
00311407376EXPA1 |
| 2022-06-13 08:30:24 |
456 |
22.820 |
XLON |
00311407377EXPA1 |
| 2022-06-13 08:30:24 |
209 |
22.820 |
XLON |
00311407378EXPA1 |
| 2022-06-13 08:30:27 |
20 |
22.815 |
BATE |
00311407386EXPA1 |
| 2022-06-13 08:30:27 |
530 |
22.815 |
CHIX |
00311407384EXPA1 |
| 2022-06-13 08:30:27 |
777 |
22.815 |
XLON |
00311407385EXPA1 |
| 2022-06-13 08:30:35 |
234 |
22.815 |
XLON |
00311407427EXPA1 |
| 2022-06-13 08:30:35 |
348 |
22.815 |
XLON |
00311407428EXPA1 |
| 2022-06-13 08:30:35 |
400 |
22.815 |
XLON |
00311407429EXPA1 |
| 2022-06-13 08:30:46 |
584 |
22.815 |
CHIX |
00311407480EXPA1 |
| 2022-06-13 08:30:46 |
644 |
22.815 |
XLON |
00311407481EXPA1 |
| 2022-06-13 08:30:50 |
259 |
22.820 |
XLON |
00311407499EXPA1 |
| 2022-06-13 08:30:50 |
104 |
22.820 |
XLON |
00311407500EXPA1 |
| 2022-06-13 08:30:50 |
154 |
22.820 |
XLON |
00311407501EXPA1 |
| 2022-06-13 08:30:50 |
400 |
22.820 |
XLON |
00311407503EXPA1 |
| 2022-06-13 08:30:50 |
120 |
22.820 |
XLON |
00311407504EXPA1 |
| 2022-06-13 08:30:50 |
118 |
22.820 |
XLON |
00311407505EXPA1 |
| 2022-06-13 08:30:50 |
140 |
22.820 |
XLON |
00311407506EXPA1 |
| 2022-06-13 08:30:50 |
154 |
22.820 |
XLON |
00311407507EXPA1 |
| 2022-06-13 08:30:50 |
93 |
22.820 |
XLON |
00311407508EXPA1 |
| 2022-06-13 08:30:53 |
83 |
22.820 |
XLON |
00311407523EXPA1 |
| 2022-06-13 08:30:53 |
395 |
22.820 |
XLON |
00311407527EXPA1 |
| 2022-06-13 08:30:53 |
238 |
22.820 |
XLON |
00311407531EXPA1 |
| 2022-06-13 08:30:53 |
400 |
22.820 |
XLON |
00311407532EXPA1 |
| 2022-06-13 08:30:53 |
125 |
22.820 |
XLON |
00311407533EXPA1 |
| 2022-06-13 08:30:53 |
294 |
22.820 |
XLON |
00311407534EXPA1 |
| 2022-06-13 08:30:53 |
395 |
22.820 |
XLON |
00311407535EXPA1 |
| 2022-06-13 08:30:53 |
87 |
22.820 |
XLON |
00311407537EXPA1 |
| 2022-06-13 08:30:58 |
1,146 |
22.825 |
BATE |
00311407562EXPA1 |
| 2022-06-13 08:30:59 |
400 |
22.820 |
XLON |
00311407565EXPA1 |
| 2022-06-13 08:30:59 |
173 |
22.820 |
XLON |
00311407566EXPA1 |
| 2022-06-13 08:30:59 |
440 |
22.820 |
XLON |
00311407567EXPA1 |
| 2022-06-13 08:30:59 |
149 |
22.820 |
XLON |
00311407568EXPA1 |
| 2022-06-13 08:30:59 |
99 |
22.820 |
XLON |
00311407569EXPA1 |
| 2022-06-13 08:30:59 |
133 |
22.820 |
XLON |
00311407570EXPA1 |
| 2022-06-13 08:30:59 |
693 |
22.820 |
XLON |
00311407571EXPA1 |
| 2022-06-13 08:30:59 |
365 |
22.820 |
XLON |
00311407572EXPA1 |
| 2022-06-13 08:30:59 |
65 |
22.820 |
XLON |
00311407573EXPA1 |
| 2022-06-13 08:31:02 |
411 |
22.825 |
XLON |
00311407583EXPA1 |
| 2022-06-13 08:31:02 |
219 |
22.825 |
XLON |
00311407584EXPA1 |
| 2022-06-13 08:31:02 |
295 |
22.825 |
XLON |
00311407585EXPA1 |
| 2022-06-13 08:31:02 |
365 |
22.825 |
XLON |
00311407586EXPA1 |
| 2022-06-13 08:31:02 |
365 |
22.825 |
XLON |
00311407587EXPA1 |
| 2022-06-13 08:31:02 |
231 |
22.825 |
XLON |
00311407588EXPA1 |
| 2022-06-13 08:31:05 |
259 |
22.825 |
XLON |
00311407602EXPA1 |
| 2022-06-13 08:31:05 |
27 |
22.825 |
XLON |
00311407603EXPA1 |
| 2022-06-13 08:31:05 |
137 |
22.825 |
XLON |
00311407604EXPA1 |
| 2022-06-13 08:31:05 |
295 |
22.825 |
XLON |
00311407605EXPA1 |
| 2022-06-13 08:31:05 |
365 |
22.825 |
XLON |
00311407606EXPA1 |
| 2022-06-13 08:31:05 |
295 |
22.825 |
XLON |
00311407607EXPA1 |
| 2022-06-13 08:31:05 |
295 |
22.825 |
XLON |
00311407608EXPA1 |
| 2022-06-13 08:31:05 |
82 |
22.825 |
XLON |
00311407609EXPA1 |
| 2022-06-13 08:31:07 |
604 |
22.820 |
XLON |
00311407615EXPA1 |
| 2022-06-13 08:31:10 |
576 |
22.815 |
CHIX |
00311407669EXPA1 |
| 2022-06-13 08:31:11 |
730 |
22.810 |
XLON |
00311407696EXPA1 |
| 2022-06-13 08:31:22 |
93 |
22.810 |
XLON |
00311407783EXPA1 |
| 2022-06-13 08:31:22 |
234 |
22.810 |
XLON |
00311407784EXPA1 |
| 2022-06-13 08:31:22 |
100 |
22.810 |
XLON |
00311407785EXPA1 |
| 2022-06-13 08:31:22 |
94 |
22.810 |
XLON |
00311407786EXPA1 |
| 2022-06-13 08:31:22 |
114 |
22.810 |
XLON |
00311407787EXPA1 |
| 2022-06-13 08:31:22 |
400 |
22.810 |
XLON |
00311407788EXPA1 |
| 2022-06-13 08:31:25 |
131 |
22.815 |
XLON |
00311407793EXPA1 |
| 2022-06-13 08:31:25 |
104 |
22.815 |
XLON |
00311407794EXPA1 |
| 2022-06-13 08:31:25 |
86 |
22.815 |
XLON |
00311407795EXPA1 |
| 2022-06-13 08:31:29 |
604 |
22.805 |
XLON |
00311407819EXPA1 |
| 2022-06-13 08:31:33 |
80 |
22.810 |
BATE |
00311407858EXPA1 |
| 2022-06-13 08:31:33 |
80 |
22.810 |
BATE |
00311407859EXPA1 |
| 2022-06-13 08:31:38 |
677 |
22.810 |
XLON |
00311407871EXPA1 |
| 2022-06-13 08:31:50 |
247 |
22.815 |
XLON |
00311407923EXPA1 |
| 2022-06-13 08:31:50 |
27 |
22.815 |
XLON |
00311407924EXPA1 |
| 2022-06-13 08:31:50 |
733 |
22.815 |
XLON |
00311407925EXPA1 |
| 2022-06-13 08:31:50 |
173 |
22.815 |
XLON |
00311407926EXPA1 |
| 2022-06-13 08:31:50 |
400 |
22.815 |
XLON |
00311407927EXPA1 |
| 2022-06-13 08:31:50 |
398 |
22.815 |
XLON |
00311407928EXPA1 |
| 2022-06-13 08:31:53 |
400 |
22.815 |
XLON |
00311407938EXPA1 |
| 2022-06-13 08:31:59 |
104 |
22.815 |
XLON |
00311407944EXPA1 |
| 2022-06-13 08:31:59 |
177 |
22.815 |
XLON |
00311407945EXPA1 |
| 2022-06-13 08:31:59 |
173 |
22.815 |
XLON |
00311407946EXPA1 |
| 2022-06-13 08:32:02 |
400 |
22.815 |
XLON |
00311407972EXPA1 |
| 2022-06-13 08:32:02 |
173 |
22.815 |
XLON |
00311407973EXPA1 |
| 2022-06-13 08:32:02 |
173 |
22.815 |
XLON |
00311407974EXPA1 |
| 2022-06-13 08:32:02 |
135 |
22.815 |
XLON |
00311407975EXPA1 |
| 2022-06-13 08:32:05 |
34 |
22.820 |
CHIX |
00311407988EXPA1 |
| 2022-06-13 08:32:07 |
1,520 |
22.820 |
BATE |
00311407992EXPA1 |
| 2022-06-13 08:32:07 |
372 |
22.820 |
XLON |
00311407991EXPA1 |
| 2022-06-13 08:32:08 |
590 |
22.820 |
CHIX |
00311408006EXPA1 |
| 2022-06-13 08:32:08 |
420 |
22.820 |
XLON |
00311407994EXPA1 |
| 2022-06-13 08:32:08 |
191 |
22.820 |
XLON |
00311407995EXPA1 |
| 2022-06-13 08:32:08 |
191 |
22.820 |
XLON |
00311407996EXPA1 |
| 2022-06-13 08:32:08 |
191 |
22.820 |
XLON |
00311407997EXPA1 |
| 2022-06-13 08:32:08 |
191 |
22.820 |
XLON |
00311407998EXPA1 |
| 2022-06-13 08:32:08 |
191 |
22.820 |
XLON |
00311407999EXPA1 |
| 2022-06-13 08:32:08 |
191 |
22.820 |
XLON |
00311408000EXPA1 |
| 2022-06-13 08:32:08 |
191 |
22.820 |
XLON |
00311408001EXPA1 |
| 2022-06-13 08:32:08 |
191 |
22.820 |
XLON |
00311408002EXPA1 |
| 2022-06-13 08:32:08 |
63 |
22.820 |
XLON |
00311408003EXPA1 |
| 2022-06-13 08:32:08 |
227 |
22.820 |
XLON |
00311408004EXPA1 |
| 2022-06-13 08:32:08 |
545 |
22.820 |
XLON |
00311408005EXPA1 |
| 2022-06-13 08:32:11 |
485 |
22.820 |
CHIX |
00311408019EXPA1 |
| 2022-06-13 08:32:11 |
136 |
22.825 |
XLON |
00311408013EXPA1 |
| 2022-06-13 08:32:11 |
460 |
22.825 |
XLON |
00311408014EXPA1 |
| 2022-06-13 08:32:11 |
191 |
22.825 |
XLON |
00311408015EXPA1 |
| 2022-06-13 08:32:11 |
318 |
22.825 |
XLON |
00311408016EXPA1 |
| 2022-06-13 08:32:14 |
254 |
22.825 |
XLON |
00311408027EXPA1 |
| 2022-06-13 08:32:14 |
59 |
22.825 |
XLON |
00311408028EXPA1 |
| 2022-06-13 08:32:14 |
173 |
22.825 |
XLON |
00311408029EXPA1 |
| 2022-06-13 08:32:14 |
400 |
22.825 |
XLON |
00311408030EXPA1 |
| 2022-06-13 08:32:14 |
160 |
22.825 |
XLON |
00311408031EXPA1 |
| 2022-06-13 08:32:14 |
786 |
22.825 |
XLON |
00311408032EXPA1 |
| 2022-06-13 08:32:14 |
401 |
22.820 |
XLON |
00311408033EXPA1 |
| 2022-06-13 08:32:17 |
190 |
22.820 |
XLON |
00311408051EXPA1 |
| 2022-06-13 08:32:17 |
416 |
22.820 |
XLON |
00311408052EXPA1 |
| 2022-06-13 08:32:26 |
390 |
22.810 |
XLON |
00311408104EXPA1 |
| 2022-06-13 08:32:26 |
400 |
22.810 |
XLON |
00311408105EXPA1 |
| 2022-06-13 08:32:26 |
278 |
22.810 |
XLON |
00311408106EXPA1 |
| 2022-06-13 08:32:26 |
840 |
22.810 |
XLON |
00311408107EXPA1 |
| 2022-06-13 08:32:26 |
173 |
22.810 |
XLON |
00311408108EXPA1 |
| 2022-06-13 08:32:37 |
566 |
22.800 |
BATE |
00311408159EXPA1 |
| 2022-06-13 08:32:37 |
964 |
22.800 |
XLON |
00311408160EXPA1 |
| 2022-06-13 08:32:37 |
601 |
22.800 |
XLON |
00311408161EXPA1 |
| 2022-06-13 08:32:59 |
8 |
22.810 |
XLON |
00311408274EXPA1 |
| 2022-06-13 08:33:08 |
856 |
22.815 |
CHIX |
00311408314EXPA1 |
| 2022-06-13 08:33:24 |
1,125 |
22.820 |
XLON |
00311408439EXPA1 |
| 2022-06-13 08:33:27 |
131 |
22.820 |
XLON |
00311408442EXPA1 |
| 2022-06-13 08:33:27 |
390 |
22.820 |
XLON |
00311408443EXPA1 |
| 2022-06-13 08:33:27 |
400 |
22.820 |
XLON |
00311408444EXPA1 |
| 2022-06-13 08:33:27 |
207 |
22.820 |
XLON |
00311408445EXPA1 |
| 2022-06-13 08:33:27 |
173 |
22.820 |
XLON |
00311408446EXPA1 |
| 2022-06-13 08:33:27 |
305 |
22.820 |
XLON |
00311408448EXPA1 |
| 2022-06-13 08:33:27 |
247 |
22.820 |
XLON |
00311408449EXPA1 |
| 2022-06-13 08:33:27 |
234 |
22.820 |
XLON |
00311408450EXPA1 |
| 2022-06-13 08:33:31 |
581 |
22.810 |
BATE |
00311408508EXPA1 |
| 2022-06-13 08:33:31 |
283 |
22.810 |
CHIX |
00311408507EXPA1 |
| 2022-06-13 08:33:31 |
935 |
22.810 |
XLON |
00311408509EXPA1 |
| 2022-06-13 08:33:42 |
117 |
22.820 |
XLON |
00311408587EXPA1 |
| 2022-06-13 08:33:42 |
252 |
22.820 |
XLON |
00311408588EXPA1 |
| 2022-06-13 08:33:42 |
400 |
22.820 |
XLON |
00311408589EXPA1 |
| 2022-06-13 08:33:42 |
256 |
22.820 |
XLON |
00311408590EXPA1 |
| 2022-06-13 08:33:42 |
361 |
22.820 |
XLON |
00311408591EXPA1 |
| 2022-06-13 08:33:42 |
145 |
22.820 |
XLON |
00311408592EXPA1 |
| 2022-06-13 08:33:49 |
569 |
22.805 |
CHIX |
00311408624EXPA1 |
| 2022-06-13 08:33:51 |
144 |
22.805 |
XLON |
00311408637EXPA1 |
| 2022-06-13 08:33:51 |
450 |
22.805 |
XLON |
00311408638EXPA1 |
| 2022-06-13 08:33:51 |
262 |
22.805 |
XLON |
00311408639EXPA1 |
| 2022-06-13 08:33:51 |
173 |
22.805 |
XLON |
00311408640EXPA1 |
| 2022-06-13 08:33:51 |
400 |
22.805 |
XLON |
00311408641EXPA1 |
| 2022-06-13 08:34:05 |
868 |
22.805 |
BATE |
00311408688EXPA1 |
| 2022-06-13 08:34:06 |
490 |
22.805 |
XLON |
00311408693EXPA1 |
| 2022-06-13 08:34:06 |
164 |
22.805 |
XLON |
00311408694EXPA1 |
| 2022-06-13 08:34:06 |
178 |
22.805 |
XLON |
00311408695EXPA1 |
| 2022-06-13 08:34:06 |
195 |
22.805 |
XLON |
00311408696EXPA1 |
| 2022-06-13 08:34:06 |
470 |
22.805 |
XLON |
00311408697EXPA1 |
| 2022-06-13 08:34:12 |
1,097 |
22.815 |
XLON |
00311408728EXPA1 |
| 2022-06-13 08:34:15 |
400 |
22.815 |
XLON |
00311408766EXPA1 |
| 2022-06-13 08:34:15 |
385 |
22.815 |
XLON |
00311408767EXPA1 |
| 2022-06-13 08:34:15 |
400 |
22.815 |
XLON |
00311408768EXPA1 |
| 2022-06-13 08:34:15 |
211 |
22.810 |
XLON |
00311408769EXPA1 |
| 2022-06-13 08:34:27 |
693 |
22.805 |
XLON |
00311408799EXPA1 |
| 2022-06-13 08:34:34 |
300 |
22.800 |
BATE |
00311408826EXPA1 |
| 2022-06-13 08:34:34 |
584 |
22.800 |
CHIX |
00311408827EXPA1 |
| 2022-06-13 08:34:35 |
940 |
22.795 |
XLON |
00311408829EXPA1 |
| 2022-06-13 08:34:46 |
173 |
22.795 |
XLON |
00311408881EXPA1 |
| 2022-06-13 08:35:00 |
1,175 |
22.805 |
XLON |
00311408969EXPA1 |
| 2022-06-13 08:35:02 |
566 |
22.795 |
BATE |
00311409014EXPA1 |
| 2022-06-13 08:35:04 |
290 |
22.810 |
XLON |
00311409041EXPA1 |
| 2022-06-13 08:35:04 |
346 |
22.810 |
XLON |
00311409042EXPA1 |
| 2022-06-13 08:35:04 |
346 |
22.810 |
XLON |
00311409043EXPA1 |
| 2022-06-13 08:35:04 |
346 |
22.810 |
XLON |
00311409044EXPA1 |
| 2022-06-13 08:35:04 |
104 |
22.810 |
XLON |
00311409045EXPA1 |
| 2022-06-13 08:35:07 |
5 |
22.805 |
XLON |
00311409066EXPA1 |
| 2022-06-13 08:35:07 |
242 |
22.805 |
XLON |
00311409067EXPA1 |
| 2022-06-13 08:35:07 |
109 |
22.805 |
XLON |
00311409068EXPA1 |
| 2022-06-13 08:35:07 |
181 |
22.805 |
XLON |
00311409069EXPA1 |
| 2022-06-13 08:35:08 |
549 |
22.805 |
CHIX |
00311409073EXPA1 |
| 2022-06-13 08:35:29 |
162 |
22.805 |
BATE |
00311409172EXPA1 |
| 2022-06-13 08:35:29 |
368 |
22.805 |
BATE |
00311409173EXPA1 |
| 2022-06-13 08:35:29 |
513 |
22.805 |
XLON |
00311409174EXPA1 |
| 2022-06-13 08:35:37 |
434 |
22.805 |
XLON |
00311409192EXPA1 |
| 2022-06-13 08:35:37 |
181 |
22.805 |
XLON |
00311409193EXPA1 |
| 2022-06-13 08:35:37 |
120 |
22.805 |
XLON |
00311409194EXPA1 |
| 2022-06-13 08:35:37 |
213 |
22.805 |
XLON |
00311409195EXPA1 |
| 2022-06-13 08:35:37 |
243 |
22.805 |
XLON |
00311409196EXPA1 |
| 2022-06-13 08:35:37 |
341 |
22.805 |
XLON |
00311409197EXPA1 |
| 2022-06-13 08:35:37 |
78 |
22.805 |
XLON |
00311409198EXPA1 |
| 2022-06-13 08:35:40 |
309 |
22.810 |
XLON |
00311409203EXPA1 |
| 2022-06-13 08:35:40 |
296 |
22.810 |
XLON |
00311409204EXPA1 |
| 2022-06-13 08:35:40 |
211 |
22.810 |
XLON |
00311409206EXPA1 |
| 2022-06-13 08:35:40 |
400 |
22.810 |
XLON |
00311409207EXPA1 |
| 2022-06-13 08:35:45 |
590 |
22.820 |
CHIX |
00311409252EXPA1 |
| 2022-06-13 08:35:45 |
470 |
22.820 |
CHIX |
00311409253EXPA1 |
| 2022-06-13 08:36:07 |
80 |
22.835 |
BATE |
00311409374EXPA1 |
| 2022-06-13 08:36:07 |
340 |
22.835 |
BATE |
00311409375EXPA1 |
| 2022-06-13 08:36:07 |
101 |
22.835 |
BATE |
00311409376EXPA1 |
| 2022-06-13 08:36:13 |
590 |
22.835 |
XLON |
00311409390EXPA1 |
| 2022-06-13 08:36:13 |
186 |
22.835 |
XLON |
00311409391EXPA1 |
| 2022-06-13 08:36:13 |
123 |
22.835 |
XLON |
00311409392EXPA1 |
| 2022-06-13 08:36:13 |
223 |
22.835 |
XLON |
00311409393EXPA1 |
| 2022-06-13 08:36:13 |
400 |
22.835 |
XLON |
00311409394EXPA1 |
| 2022-06-13 08:36:13 |
335 |
22.835 |
XLON |
00311409395EXPA1 |
| 2022-06-13 08:36:13 |
245 |
22.835 |
XLON |
00311409396EXPA1 |
| 2022-06-13 08:36:16 |
123 |
22.835 |
XLON |
00311409430EXPA1 |
| 2022-06-13 08:36:16 |
239 |
22.835 |
XLON |
00311409431EXPA1 |
| 2022-06-13 08:36:16 |
400 |
22.835 |
XLON |
00311409432EXPA1 |
| 2022-06-13 08:36:16 |
144 |
22.835 |
XLON |
00311409433EXPA1 |
| 2022-06-13 08:36:16 |
202 |
22.835 |
XLON |
00311409434EXPA1 |
| 2022-06-13 08:36:16 |
243 |
22.835 |
XLON |
00311409435EXPA1 |
| 2022-06-13 08:36:18 |
521 |
22.825 |
CHIX |
00311409446EXPA1 |
| 2022-06-13 08:36:21 |
36 |
22.820 |
BATE |
00311409453EXPA1 |
| 2022-06-13 08:36:21 |
492 |
22.820 |
BATE |
00311409454EXPA1 |
| 2022-06-13 08:36:33 |
507 |
22.815 |
XLON |
00311409480EXPA1 |
| 2022-06-13 08:36:33 |
869 |
22.815 |
XLON |
00311409481EXPA1 |
| 2022-06-13 08:36:48 |
541 |
22.820 |
BATE |
00311409523EXPA1 |
| 2022-06-13 08:36:53 |
193 |
22.830 |
XLON |
00311409545EXPA1 |
| 2022-06-13 08:36:53 |
406 |
22.830 |
XLON |
00311409546EXPA1 |
| 2022-06-13 08:36:53 |
400 |
22.830 |
XLON |
00311409547EXPA1 |
| 2022-06-13 08:36:53 |
777 |
22.830 |
XLON |
00311409548EXPA1 |
| 2022-06-13 08:36:53 |
223 |
22.830 |
XLON |
00311409549EXPA1 |
| 2022-06-13 08:36:56 |
470 |
22.830 |
XLON |
00311409557EXPA1 |
| 2022-06-13 08:36:56 |
504 |
22.830 |
XLON |
00311409558EXPA1 |
| 2022-06-13 08:36:59 |
1,346 |
22.835 |
XLON |
00311409568EXPA1 |
| 2022-06-13 08:37:02 |
504 |
22.835 |
XLON |
00311409575EXPA1 |
| 2022-06-13 08:37:02 |
460 |
22.835 |
XLON |
00311409576EXPA1 |
| 2022-06-13 08:37:02 |
786 |
22.835 |
XLON |
00311409577EXPA1 |
| 2022-06-13 08:37:02 |
192 |
22.835 |
XLON |
00311409578EXPA1 |
| 2022-06-13 08:37:02 |
44 |
22.835 |
XLON |
00311409579EXPA1 |
| 2022-06-13 08:37:08 |
446 |
22.835 |
XLON |
00311409604EXPA1 |
| 2022-06-13 08:37:11 |
409 |
22.835 |
XLON |
00311409612EXPA1 |
| 2022-06-13 08:37:14 |
406 |
22.835 |
XLON |
00311409615EXPA1 |
| 2022-06-13 08:37:14 |
134 |
22.835 |
XLON |
00311409616EXPA1 |
| 2022-06-13 08:37:14 |
194 |
22.835 |
XLON |
00311409617EXPA1 |
| 2022-06-13 08:37:14 |
400 |
22.835 |
XLON |
00311409618EXPA1 |
| 2022-06-13 08:37:14 |
356 |
22.835 |
XLON |
00311409619EXPA1 |
| 2022-06-13 08:37:21 |
1,032 |
22.845 |
CHIX |
00311409634EXPA1 |
| 2022-06-13 08:37:50 |
710 |
22.865 |
BATE |
00311409749EXPA1 |
| 2022-06-13 08:37:50 |
314 |
22.865 |
BATE |
00311409751EXPA1 |
| 2022-06-13 08:37:50 |
37 |
22.865 |
BATE |
00311409754EXPA1 |
| 2022-06-13 08:37:50 |
529 |
22.865 |
CHIX |
00311409750EXPA1 |
| 2022-06-13 08:37:50 |
1,089 |
22.865 |
XLON |
00311409752EXPA1 |
| 2022-06-13 08:37:50 |
59 |
22.865 |
XLON |
00311409753EXPA1 |
| 2022-06-13 08:37:53 |
400 |
22.865 |
XLON |
00311409771EXPA1 |
| 2022-06-13 08:37:53 |
460 |
22.865 |
XLON |
00311409772EXPA1 |
| 2022-06-13 08:37:53 |
406 |
22.865 |
XLON |
00311409773EXPA1 |
| 2022-06-13 08:37:53 |
870 |
22.865 |
XLON |
00311409774EXPA1 |
| 2022-06-13 08:37:56 |
24 |
22.865 |
XLON |
00311409781EXPA1 |
| 2022-06-13 08:37:56 |
258 |
22.865 |
XLON |
00311409782EXPA1 |
| 2022-06-13 08:37:56 |
138 |
22.865 |
XLON |
00311409783EXPA1 |
| 2022-06-13 08:37:56 |
268 |
22.865 |
XLON |
00311409784EXPA1 |
| 2022-06-13 08:37:56 |
400 |
22.860 |
XLON |
00311409785EXPA1 |
| 2022-06-13 08:37:56 |
297 |
22.860 |
XLON |
00311409786EXPA1 |
| 2022-06-13 08:38:14 |
749 |
22.845 |
XLON |
00311409869EXPA1 |
| 2022-06-13 08:38:19 |
496 |
22.830 |
BATE |
00311409886EXPA1 |
| 2022-06-13 08:38:19 |
312 |
22.830 |
CHIX |
00311409885EXPA1 |
| 2022-06-13 08:38:19 |
182 |
22.830 |
CHIX |
00311409887EXPA1 |
| 2022-06-13 08:38:19 |
400 |
22.835 |
XLON |
00311409891EXPA1 |
| 2022-06-13 08:38:19 |
470 |
22.835 |
XLON |
00311409892EXPA1 |
| 2022-06-13 08:38:19 |
406 |
22.835 |
XLON |
00311409893EXPA1 |
| 2022-06-13 08:38:19 |
173 |
22.835 |
XLON |
00311409894EXPA1 |
| 2022-06-13 08:38:19 |
12 |
22.835 |
XLON |
00311409895EXPA1 |
| 2022-06-13 08:38:19 |
345 |
22.835 |
XLON |
00311409896EXPA1 |
| 2022-06-13 08:38:19 |
13 |
22.835 |
XLON |
00311409897EXPA1 |
| 2022-06-13 08:38:23 |
596 |
22.820 |
XLON |
00311409921EXPA1 |
| 2022-06-13 08:38:34 |
221 |
22.825 |
XLON |
00311409995EXPA1 |
| 2022-06-13 08:38:34 |
169 |
22.825 |
XLON |
00311409996EXPA1 |
| 2022-06-13 08:38:34 |
237 |
22.825 |
XLON |
00311409997EXPA1 |
| 2022-06-13 08:38:34 |
169 |
22.825 |
XLON |
00311409998EXPA1 |
| 2022-06-13 08:38:34 |
400 |
22.825 |
XLON |
00311409999EXPA1 |
| 2022-06-13 08:38:34 |
233 |
22.825 |
XLON |
00311410000EXPA1 |
| 2022-06-13 08:38:37 |
417 |
22.825 |
XLON |
00311410008EXPA1 |
| 2022-06-13 08:38:37 |
177 |
22.825 |
XLON |
00311410009EXPA1 |
| 2022-06-13 08:38:37 |
148 |
22.825 |
XLON |
00311410010EXPA1 |
| 2022-06-13 08:38:39 |
515 |
22.820 |
XLON |
00311410020EXPA1 |
| 2022-06-13 08:38:45 |
511 |
22.820 |
BATE |
00311410032EXPA1 |
| 2022-06-13 08:38:45 |
548 |
22.820 |
CHIX |
00311410033EXPA1 |
| 2022-06-13 08:38:49 |
400 |
22.825 |
XLON |
00311410038EXPA1 |
| 2022-06-13 08:38:49 |
228 |
22.825 |
XLON |
00311410039EXPA1 |
| 2022-06-13 08:38:49 |
177 |
22.825 |
XLON |
00311410040EXPA1 |
| 2022-06-13 08:38:49 |
179 |
22.825 |
XLON |
00311410041EXPA1 |
| 2022-06-13 08:38:49 |
400 |
22.825 |
XLON |
00311410042EXPA1 |
| 2022-06-13 08:38:49 |
163 |
22.825 |
XLON |
00311410043EXPA1 |
| 2022-06-13 08:38:54 |
795 |
22.815 |
XLON |
00311410056EXPA1 |
| 2022-06-13 08:39:05 |
400 |
22.820 |
XLON |
00311410101EXPA1 |
| 2022-06-13 08:39:05 |
428 |
22.820 |
XLON |
00311410102EXPA1 |
| 2022-06-13 08:39:16 |
542 |
22.820 |
BATE |
00311410160EXPA1 |
| 2022-06-13 08:39:17 |
138 |
22.830 |
XLON |
00311410161EXPA1 |
| 2022-06-13 08:39:17 |
786 |
22.830 |
XLON |
00311410162EXPA1 |
| 2022-06-13 08:39:17 |
148 |
22.830 |
XLON |
00311410163EXPA1 |
| 2022-06-13 08:39:17 |
258 |
22.830 |
XLON |
00311410164EXPA1 |
| 2022-06-13 08:39:17 |
69 |
22.830 |
XLON |
00311410165EXPA1 |
| 2022-06-13 08:39:17 |
173 |
22.830 |
XLON |
00311410166EXPA1 |
| 2022-06-13 08:39:17 |
132 |
22.830 |
XLON |
00311410167EXPA1 |
| 2022-06-13 08:39:30 |
540 |
22.815 |
CHIX |
00311410227EXPA1 |
| 2022-06-13 08:39:30 |
893 |
22.815 |
XLON |
00311410228EXPA1 |
| 2022-06-13 08:39:46 |
510 |
22.810 |
BATE |
00311410283EXPA1 |
| 2022-06-13 08:39:46 |
497 |
22.810 |
XLON |
00311410284EXPA1 |
| 2022-06-13 08:39:47 |
173 |
22.810 |
XLON |
00311410290EXPA1 |
| 2022-06-13 08:39:47 |
139 |
22.810 |
XLON |
00311410291EXPA1 |
| 2022-06-13 08:39:47 |
132 |
22.810 |
XLON |
00311410292EXPA1 |
| 2022-06-13 08:39:47 |
378 |
22.810 |
XLON |
00311410293EXPA1 |
| 2022-06-13 08:39:47 |
135 |
22.810 |
XLON |
00311410294EXPA1 |
| 2022-06-13 08:39:47 |
156 |
22.810 |
XLON |
00311410295EXPA1 |
| 2022-06-13 08:39:47 |
139 |
22.810 |
XLON |
00311410296EXPA1 |
| 2022-06-13 08:40:02 |
132 |
22.830 |
XLON |
00311410405EXPA1 |
| 2022-06-13 08:40:02 |
400 |
22.830 |
XLON |
00311410406EXPA1 |
| 2022-06-13 08:40:02 |
274 |
22.830 |
XLON |
00311410407EXPA1 |
| 2022-06-13 08:40:02 |
132 |
22.830 |
XLON |
00311410408EXPA1 |
| 2022-06-13 08:40:17 |
521 |
22.830 |
BATE |
00311410455EXPA1 |
| 2022-06-13 08:40:17 |
1,451 |
22.830 |
XLON |
00311410456EXPA1 |
| 2022-06-13 08:40:20 |
134 |
22.830 |
XLON |
00311410464EXPA1 |
| 2022-06-13 08:40:20 |
150 |
22.830 |
XLON |
00311410465EXPA1 |
| 2022-06-13 08:40:23 |
400 |
22.835 |
XLON |
00311410473EXPA1 |
| 2022-06-13 08:40:23 |
406 |
22.835 |
XLON |
00311410474EXPA1 |
| 2022-06-13 08:40:23 |
783 |
22.835 |
XLON |
00311410475EXPA1 |
| 2022-06-13 08:40:23 |
423 |
22.835 |
XLON |
00311410476EXPA1 |
| 2022-06-13 08:40:32 |
968 |
22.850 |
XLON |
00311410552EXPA1 |
| 2022-06-13 08:40:32 |
170 |
22.850 |
XLON |
00311410555EXPA1 |
| 2022-06-13 08:40:32 |
135 |
22.850 |
XLON |
00311410556EXPA1 |
| 2022-06-13 08:40:32 |
279 |
22.850 |
XLON |
00311410557EXPA1 |
| 2022-06-13 08:40:32 |
446 |
22.850 |
XLON |
00311410558EXPA1 |
| 2022-06-13 08:40:35 |
601 |
22.840 |
XLON |
00311410566EXPA1 |
| 2022-06-13 08:40:35 |
200 |
22.840 |
XLON |
00311410567EXPA1 |
| 2022-06-13 08:40:35 |
167 |
22.840 |
XLON |
00311410568EXPA1 |
| 2022-06-13 08:40:35 |
279 |
22.840 |
XLON |
00311410569EXPA1 |
| 2022-06-13 08:40:35 |
139 |
22.840 |
XLON |
00311410570EXPA1 |
| 2022-06-13 08:40:54 |
590 |
22.870 |
CHIX |
00311410633EXPA1 |
| 2022-06-13 08:40:54 |
99 |
22.870 |
CHIX |
00311410634EXPA1 |
| 2022-06-13 08:40:54 |
791 |
22.870 |
CHIX |
00311410635EXPA1 |
| 2022-06-13 08:40:56 |
536 |
22.870 |
XLON |
00311410641EXPA1 |
| 2022-06-13 08:40:56 |
361 |
22.870 |
XLON |
00311410642EXPA1 |
| 2022-06-13 08:40:56 |
279 |
22.870 |
XLON |
00311410643EXPA1 |
| 2022-06-13 08:40:56 |
734 |
22.870 |
XLON |
00311410644EXPA1 |
| 2022-06-13 08:40:57 |
450 |
22.865 |
XLON |
00311410645EXPA1 |
| 2022-06-13 08:40:59 |
1,167 |
22.870 |
XLON |
00311410648EXPA1 |
| 2022-06-13 08:40:59 |
762 |
22.870 |
XLON |
00311410649EXPA1 |
| 2022-06-13 08:40:59 |
199 |
22.870 |
XLON |
00311410650EXPA1 |
| 2022-06-13 08:41:03 |
468 |
22.875 |
BATE |
00311410654EXPA1 |
| 2022-06-13 08:41:05 |
406 |
22.870 |
XLON |
00311410672EXPA1 |
| 2022-06-13 08:41:05 |
495 |
22.870 |
XLON |
00311410673EXPA1 |
| 2022-06-13 08:41:05 |
349 |
22.870 |
XLON |
00311410674EXPA1 |
| 2022-06-13 08:41:05 |
439 |
22.870 |
XLON |
00311410675EXPA1 |
| 2022-06-13 08:41:05 |
417 |
22.870 |
XLON |
00311410676EXPA1 |
| 2022-06-13 08:41:17 |
833 |
22.870 |
XLON |
00311410698EXPA1 |
| 2022-06-13 08:41:17 |
349 |
22.870 |
XLON |
00311410699EXPA1 |
| 2022-06-13 08:41:17 |
178 |
22.870 |
XLON |
00311410700EXPA1 |
| 2022-06-13 08:41:17 |
49 |
22.870 |
XLON |
00311410701EXPA1 |
| 2022-06-13 08:41:34 |
483 |
22.870 |
BATE |
00311410725EXPA1 |
| 2022-06-13 08:41:48 |
490 |
22.875 |
XLON |
00311410756EXPA1 |
| 2022-06-13 08:41:48 |
760 |
22.875 |
XLON |
00311410757EXPA1 |
| 2022-06-13 08:41:54 |
493 |
22.865 |
BATE |
00311410772EXPA1 |
| 2022-06-13 08:41:54 |
78 |
22.865 |
CHIX |
00311410770EXPA1 |
| 2022-06-13 08:41:54 |
398 |
22.865 |
CHIX |
00311410771EXPA1 |
| 2022-06-13 08:41:56 |
490 |
22.865 |
XLON |
00311410790EXPA1 |
| 2022-06-13 08:41:56 |
1,225 |
22.865 |
XLON |
00311410791EXPA1 |
| 2022-06-13 08:41:56 |
246 |
22.865 |
XLON |
00311410792EXPA1 |
| 2022-06-13 08:41:59 |
1,231 |
22.865 |
XLON |
00311410795EXPA1 |
| 2022-06-13 08:42:02 |
1,266 |
22.870 |
XLON |
00311410800EXPA1 |
| 2022-06-13 08:42:02 |
183 |
22.870 |
XLON |
00311410807EXPA1 |
| 2022-06-13 08:42:02 |
237 |
22.870 |
XLON |
00311410808EXPA1 |
| 2022-06-13 08:42:08 |
192 |
22.885 |
XLON |
00311410839EXPA1 |
| 2022-06-13 08:42:08 |
246 |
22.885 |
XLON |
00311410840EXPA1 |
| 2022-06-13 08:42:08 |
205 |
22.885 |
XLON |
00311410841EXPA1 |
| 2022-06-13 08:42:08 |
349 |
22.885 |
XLON |
00311410842EXPA1 |
| 2022-06-13 08:42:08 |
404 |
22.885 |
XLON |
00311410843EXPA1 |
| 2022-06-13 08:42:08 |
343 |
22.885 |
XLON |
00311410844EXPA1 |
| 2022-06-13 08:42:19 |
36 |
22.870 |
BATE |
00311410881EXPA1 |
| 2022-06-13 08:42:19 |
681 |
22.870 |
CHIX |
00311410882EXPA1 |
| 2022-06-13 08:42:20 |
468 |
22.875 |
XLON |
00311410885EXPA1 |
| 2022-06-13 08:42:40 |
529 |
22.880 |
XLON |
00311410936EXPA1 |
| 2022-06-13 08:42:40 |
98 |
22.880 |
XLON |
00311410937EXPA1 |
| 2022-06-13 08:42:40 |
406 |
22.880 |
XLON |
00311410938EXPA1 |
| 2022-06-13 08:42:40 |
109 |
22.880 |
XLON |
00311410939EXPA1 |
| 2022-06-13 08:42:41 |
1,015 |
22.880 |
XLON |
00311410944EXPA1 |
| 2022-06-13 08:42:41 |
220 |
22.880 |
XLON |
00311410945EXPA1 |
| 2022-06-13 08:42:41 |
264 |
22.880 |
XLON |
00311410946EXPA1 |
| 2022-06-13 08:42:41 |
789 |
22.880 |
XLON |
00311410947EXPA1 |
| 2022-06-13 08:42:50 |
500 |
22.880 |
XLON |
00311410967EXPA1 |
| 2022-06-13 08:42:50 |
406 |
22.880 |
XLON |
00311410968EXPA1 |
| 2022-06-13 08:42:50 |
718 |
22.880 |
XLON |
00311410969EXPA1 |
| 2022-06-13 08:42:53 |
792 |
22.880 |
XLON |
00311410971EXPA1 |
| 2022-06-13 08:42:53 |
313 |
22.880 |
XLON |
00311410972EXPA1 |
| 2022-06-13 08:42:53 |
406 |
22.880 |
XLON |
00311410973EXPA1 |
| 2022-06-13 08:42:53 |
400 |
22.880 |
XLON |
00311410974EXPA1 |
| 2022-06-13 08:42:53 |
218 |
22.880 |
XLON |
00311410975EXPA1 |
| 2022-06-13 08:43:05 |
1,010 |
22.880 |
XLON |
00311411008EXPA1 |
| 2022-06-13 08:43:05 |
272 |
22.880 |
XLON |
00311411009EXPA1 |
| 2022-06-13 08:43:05 |
227 |
22.880 |
XLON |
00311411010EXPA1 |
| 2022-06-13 08:43:05 |
257 |
22.880 |
XLON |
00311411011EXPA1 |
| 2022-06-13 08:43:08 |
753 |
22.880 |
XLON |
00311411013EXPA1 |
| 2022-06-13 08:43:08 |
975 |
22.880 |
XLON |
00311411014EXPA1 |
| 2022-06-13 08:43:11 |
73 |
22.880 |
XLON |
00311411023EXPA1 |
| 2022-06-13 08:43:11 |
272 |
22.880 |
XLON |
00311411024EXPA1 |
| 2022-06-13 08:43:11 |
227 |
22.880 |
XLON |
00311411025EXPA1 |
| 2022-06-13 08:43:11 |
1,048 |
22.880 |
XLON |
00311411026EXPA1 |
| 2022-06-13 08:43:11 |
879 |
22.880 |
XLON |
00311411027EXPA1 |
| 2022-06-13 08:43:14 |
169 |
22.880 |
XLON |
00311411051EXPA1 |
| 2022-06-13 08:43:14 |
272 |
22.880 |
XLON |
00311411054EXPA1 |
| 2022-06-13 08:43:14 |
227 |
22.880 |
XLON |
00311411055EXPA1 |
| 2022-06-13 08:43:18 |
104 |
22.885 |
BATE |
00311411076EXPA1 |
| 2022-06-13 08:43:18 |
1,327 |
22.885 |
BATE |
00311411077EXPA1 |
| 2022-06-13 08:43:23 |
1,252 |
22.885 |
CHIX |
00311411083EXPA1 |
| 2022-06-13 08:43:23 |
203 |
22.885 |
XLON |
00311411081EXPA1 |
| 2022-06-13 08:43:23 |
203 |
22.885 |
XLON |
00311411082EXPA1 |
| 2022-06-13 08:43:23 |
1,238 |
22.885 |
XLON |
00311411084EXPA1 |
| 2022-06-13 08:43:26 |
129 |
22.880 |
XLON |
00311411096EXPA1 |
| 2022-06-13 08:43:26 |
400 |
22.880 |
XLON |
00311411097EXPA1 |
| 2022-06-13 08:43:26 |
277 |
22.880 |
XLON |
00311411098EXPA1 |
| 2022-06-13 08:43:26 |
438 |
22.880 |
XLON |
00311411099EXPA1 |
| 2022-06-13 08:43:26 |
438 |
22.880 |
XLON |
00311411100EXPA1 |
| 2022-06-13 08:43:26 |
612 |
22.880 |
XLON |
00311411101EXPA1 |
| 2022-06-13 08:43:27 |
866 |
22.875 |
XLON |
00311411102EXPA1 |
| 2022-06-13 08:43:27 |
493 |
22.875 |
XLON |
00311411103EXPA1 |
| 2022-06-13 08:43:35 |
139 |
22.880 |
XLON |
00311411138EXPA1 |
| 2022-06-13 08:43:35 |
438 |
22.880 |
XLON |
00311411139EXPA1 |
| 2022-06-13 08:43:35 |
152 |
22.880 |
XLON |
00311411140EXPA1 |
| 2022-06-13 08:43:35 |
557 |
22.880 |
XLON |
00311411141EXPA1 |
| 2022-06-13 08:43:35 |
165 |
22.880 |
XLON |
00311411142EXPA1 |
| 2022-06-13 08:44:08 |
400 |
22.880 |
XLON |
00311411222EXPA1 |
| 2022-06-13 08:44:08 |
406 |
22.880 |
XLON |
00311411223EXPA1 |
| 2022-06-13 08:44:08 |
438 |
22.880 |
XLON |
00311411224EXPA1 |
| 2022-06-13 08:44:08 |
400 |
22.880 |
XLON |
00311411225EXPA1 |
| 2022-06-13 08:44:13 |
466 |
22.875 |
BATE |
00311411261EXPA1 |
| 2022-06-13 08:44:13 |
473 |
22.875 |
CHIX |
00311411262EXPA1 |
| 2022-06-13 08:44:13 |
917 |
22.875 |
XLON |
00311411263EXPA1 |
| 2022-06-13 08:44:13 |
484 |
22.875 |
XLON |
00311411264EXPA1 |
| 2022-06-13 08:44:27 |
400 |
22.860 |
XLON |
00311411308EXPA1 |
| 2022-06-13 08:44:30 |
867 |
22.860 |
XLON |
00311411335EXPA1 |
| 2022-06-13 08:44:50 |
66 |
22.855 |
BATE |
00311411418EXPA1 |
| 2022-06-13 08:44:50 |
582 |
22.855 |
XLON |
00311411417EXPA1 |
| 2022-06-13 08:44:54 |
764 |
22.850 |
BATE |
00311411441EXPA1 |
| 2022-06-13 08:44:54 |
484 |
22.850 |
CHIX |
00311411440EXPA1 |
| 2022-06-13 08:44:54 |
727 |
22.850 |
XLON |
00311411439EXPA1 |
| 2022-06-13 08:44:59 |
400 |
22.835 |
XLON |
00311411504EXPA1 |
| 2022-06-13 08:45:02 |
400 |
22.835 |
XLON |
00311411513EXPA1 |
| 2022-06-13 08:45:02 |
549 |
22.835 |
XLON |
00311411515EXPA1 |
| 2022-06-13 08:45:13 |
490 |
22.835 |
XLON |
00311411543EXPA1 |
| 2022-06-13 08:45:29 |
400 |
22.850 |
XLON |
00311411568EXPA1 |
| 2022-06-13 08:45:29 |
195 |
22.850 |
XLON |
00311411569EXPA1 |
| 2022-06-13 08:45:29 |
314 |
22.850 |
XLON |
00311411570EXPA1 |
| 2022-06-13 08:45:29 |
211 |
22.850 |
XLON |
00311411571EXPA1 |
| 2022-06-13 08:45:29 |
421 |
22.850 |
XLON |
00311411572EXPA1 |
| 2022-06-13 08:46:15 |
1,137 |
22.870 |
BATE |
00311411689EXPA1 |
| 2022-06-13 08:46:20 |
1,401 |
22.870 |
XLON |
00311411713EXPA1 |
| 2022-06-13 08:46:22 |
1,876 |
22.865 |
CHIX |
00311411715EXPA1 |
| 2022-06-13 08:46:46 |
478 |
22.860 |
BATE |
00311411795EXPA1 |
| 2022-06-13 08:46:46 |
431 |
22.860 |
XLON |
00311411790EXPA1 |
| 2022-06-13 08:46:49 |
766 |
22.855 |
XLON |
00311411806EXPA1 |
| 2022-06-13 08:47:12 |
457 |
22.860 |
XLON |
00311411921EXPA1 |
| 2022-06-13 08:47:12 |
400 |
22.860 |
XLON |
00311411922EXPA1 |
| 2022-06-13 08:47:12 |
227 |
22.860 |
XLON |
00311411923EXPA1 |
| 2022-06-13 08:47:12 |
179 |
22.860 |
XLON |
00311411924EXPA1 |
| 2022-06-13 08:47:12 |
657 |
22.860 |
XLON |
00311411925EXPA1 |
| 2022-06-13 08:47:15 |
3 |
22.860 |
XLON |
00311411946EXPA1 |
| 2022-06-13 08:47:15 |
400 |
22.860 |
XLON |
00311411947EXPA1 |
| 2022-06-13 08:47:15 |
209 |
22.860 |
XLON |
00311411948EXPA1 |
| 2022-06-13 08:47:15 |
197 |
22.860 |
XLON |
00311411949EXPA1 |
| 2022-06-13 08:47:15 |
306 |
22.860 |
XLON |
00311411950EXPA1 |
| 2022-06-13 08:47:15 |
335 |
22.860 |
XLON |
00311411951EXPA1 |
| 2022-06-13 08:47:15 |
279 |
22.860 |
XLON |
00311411952EXPA1 |
| 2022-06-13 08:47:24 |
400 |
22.870 |
XLON |
00311412025EXPA1 |
| 2022-06-13 08:47:24 |
590 |
22.870 |
XLON |
00311412026EXPA1 |
| 2022-06-13 08:47:33 |
400 |
22.870 |
XLON |
00311412095EXPA1 |
| 2022-06-13 08:47:33 |
222 |
22.870 |
XLON |
00311412096EXPA1 |
| 2022-06-13 08:47:33 |
164 |
22.870 |
XLON |
00311412097EXPA1 |
| 2022-06-13 08:47:33 |
180 |
22.870 |
XLON |
00311412098EXPA1 |
| 2022-06-13 08:47:33 |
470 |
22.870 |
XLON |
00311412099EXPA1 |
| 2022-06-13 08:47:33 |
34 |
22.870 |
XLON |
00311412100EXPA1 |
| 2022-06-13 08:47:45 |
600 |
22.865 |
XLON |
00311412136EXPA1 |
| 2022-06-13 08:47:57 |
1,385 |
22.875 |
BATE |
00311412161EXPA1 |
| 2022-06-13 08:47:57 |
1,430 |
22.875 |
CHIX |
00311412160EXPA1 |
| 2022-06-13 08:47:57 |
15 |
22.870 |
CHIX |
00311412165EXPA1 |
| 2022-06-13 08:47:57 |
924 |
22.875 |
XLON |
00311412162EXPA1 |
| 2022-06-13 08:47:57 |
562 |
22.875 |
XLON |
00311412163EXPA1 |
| 2022-06-13 08:47:57 |
230 |
22.875 |
XLON |
00311412164EXPA1 |
| 2022-06-13 08:48:02 |
400 |
22.865 |
XLON |
00311412177EXPA1 |
| 2022-06-13 08:48:24 |
100 |
22.885 |
XLON |
00311412256EXPA1 |
| 2022-06-13 08:48:26 |
512 |
22.880 |
BATE |
00311412260EXPA1 |
| 2022-06-13 08:48:26 |
1,002 |
22.885 |
XLON |
00311412261EXPA1 |
| 2022-06-13 08:48:27 |
1,126 |
22.870 |
XLON |
00311412265EXPA1 |
| 2022-06-13 08:48:32 |
400 |
22.870 |
XLON |
00311412273EXPA1 |
| 2022-06-13 08:48:59 |
29 |
22.895 |
XLON |
00311412382EXPA1 |
| 2022-06-13 08:48:59 |
295 |
22.895 |
XLON |
00311412383EXPA1 |
| 2022-06-13 08:48:59 |
297 |
22.895 |
XLON |
00311412384EXPA1 |
| 2022-06-13 08:49:02 |
271 |
22.900 |
XLON |
00311412398EXPA1 |
| 2022-06-13 08:49:22 |
157 |
22.895 |
CHIX |
00311412445EXPA1 |
| 2022-06-13 08:49:22 |
93 |
22.895 |
CHIX |
00311412446EXPA1 |
| 2022-06-13 08:49:22 |
590 |
22.895 |
CHIX |
00311412447EXPA1 |
| 2022-06-13 08:49:22 |
323 |
22.895 |
CHIX |
00311412448EXPA1 |
| 2022-06-13 08:49:38 |
400 |
22.900 |
XLON |
00311412519EXPA1 |
| 2022-06-13 08:49:38 |
125 |
22.900 |
XLON |
00311412521EXPA1 |
| 2022-06-13 08:49:38 |
223 |
22.900 |
XLON |
00311412522EXPA1 |
| 2022-06-13 08:49:39 |
1,375 |
22.900 |
XLON |
00311412523EXPA1 |
| 2022-06-13 08:49:57 |
1,419 |
22.905 |
BATE |
00311412598EXPA1 |
| 2022-06-13 08:50:04 |
579 |
22.900 |
XLON |
00311412622EXPA1 |
| 2022-06-13 08:50:05 |
400 |
22.900 |
XLON |
00311412625EXPA1 |
| 2022-06-13 08:50:37 |
1,149 |
22.950 |
CHIX |
00311412780EXPA1 |
| 2022-06-13 08:50:51 |
433 |
22.945 |
BATE |
00311412808EXPA1 |
| 2022-06-13 08:50:53 |
400 |
22.945 |
XLON |
00311412813EXPA1 |
| 2022-06-13 08:51:23 |
464 |
22.955 |
BATE |
00311412891EXPA1 |
| 2022-06-13 08:51:23 |
490 |
22.955 |
CHIX |
00311412892EXPA1 |
| 2022-06-13 08:51:23 |
882 |
22.955 |
XLON |
00311412893EXPA1 |
| 2022-06-13 08:51:23 |
1,337 |
22.955 |
XLON |
00311412894EXPA1 |
| 2022-06-13 08:51:23 |
117 |
22.950 |
XLON |
00311412896EXPA1 |
| 2022-06-13 08:51:37 |
600 |
22.935 |
XLON |
00311412952EXPA1 |
| 2022-06-13 08:51:37 |
165 |
22.935 |
XLON |
00311412953EXPA1 |
| 2022-06-13 08:51:37 |
198 |
22.935 |
XLON |
00311412954EXPA1 |
| 2022-06-13 08:51:43 |
440 |
22.940 |
XLON |
00311412963EXPA1 |
| 2022-06-13 08:51:47 |
467 |
22.935 |
CHIX |
00311412972EXPA1 |
| 2022-06-13 08:51:47 |
474 |
22.935 |
XLON |
00311412973EXPA1 |
| 2022-06-13 08:51:49 |
494 |
22.930 |
BATE |
00311412976EXPA1 |
| 2022-06-13 08:51:49 |
855 |
22.930 |
XLON |
00311412977EXPA1 |
| 2022-06-13 08:52:08 |
452 |
22.920 |
CHIX |
00311413032EXPA1 |
| 2022-06-13 08:52:09 |
400 |
22.915 |
XLON |
00311413033EXPA1 |
| 2022-06-13 08:52:09 |
195 |
22.915 |
XLON |
00311413034EXPA1 |
| 2022-06-13 08:52:09 |
211 |
22.915 |
XLON |
00311413035EXPA1 |
| 2022-06-13 08:52:09 |
400 |
22.915 |
XLON |
00311413036EXPA1 |
| 2022-06-13 08:52:09 |
400 |
22.915 |
XLON |
00311413037EXPA1 |
| 2022-06-13 08:53:04 |
398 |
22.955 |
XLON |
00311413225EXPA1 |
| 2022-06-13 08:53:04 |
132 |
22.955 |
XLON |
00311413226EXPA1 |
| 2022-06-13 08:53:04 |
803 |
22.955 |
XLON |
00311413227EXPA1 |
| 2022-06-13 08:53:06 |
669 |
22.950 |
BATE |
00311413246EXPA1 |
| 2022-06-13 08:53:06 |
684 |
22.950 |
BATE |
00311413247EXPA1 |
| 2022-06-13 08:53:26 |
590 |
22.965 |
CHIX |
00311413328EXPA1 |
| 2022-06-13 08:53:27 |
4 |
22.965 |
XLON |
00311413335EXPA1 |
| 2022-06-13 08:53:33 |
400 |
22.970 |
XLON |
00311413346EXPA1 |
| 2022-06-13 08:53:35 |
455 |
22.965 |
BATE |
00311413354EXPA1 |
| 2022-06-13 08:53:35 |
776 |
22.965 |
CHIX |
00311413347EXPA1 |
| 2022-06-13 08:53:35 |
617 |
22.965 |
XLON |
00311413348EXPA1 |
| 2022-06-13 08:53:35 |
219 |
22.965 |
XLON |
00311413349EXPA1 |
| 2022-06-13 08:53:40 |
400 |
22.970 |
XLON |
00311413377EXPA1 |
| 2022-06-13 08:53:40 |
164 |
22.970 |
XLON |
00311413378EXPA1 |
| 2022-06-13 08:53:40 |
221 |
22.970 |
XLON |
00311413379EXPA1 |
| 2022-06-13 08:53:40 |
823 |
22.970 |
XLON |
00311413380EXPA1 |
| 2022-06-13 08:53:50 |
88 |
22.955 |
XLON |
00311413397EXPA1 |
| 2022-06-13 08:53:55 |
400 |
22.950 |
XLON |
00311413411EXPA1 |
| 2022-06-13 08:53:55 |
209 |
22.950 |
XLON |
00311413412EXPA1 |
| 2022-06-13 08:53:55 |
156 |
22.950 |
XLON |
00311413413EXPA1 |
| 2022-06-13 08:53:55 |
291 |
22.950 |
XLON |
00311413414EXPA1 |
| 2022-06-13 08:53:58 |
133 |
22.950 |
XLON |
00311413416EXPA1 |
| 2022-06-13 08:53:58 |
400 |
22.950 |
XLON |
00311413417EXPA1 |
| 2022-06-13 08:54:07 |
460 |
22.955 |
XLON |
00311413429EXPA1 |
| 2022-06-13 08:54:08 |
480 |
22.950 |
BATE |
00311413434EXPA1 |
| 2022-06-13 08:54:08 |
837 |
22.950 |
XLON |
00311413439EXPA1 |
| 2022-06-13 08:54:12 |
466 |
22.940 |
CHIX |
00311413453EXPA1 |
| 2022-06-13 08:54:12 |
898 |
22.945 |
XLON |
00311413452EXPA1 |
| 2022-06-13 08:54:13 |
400 |
22.940 |
XLON |
00311413455EXPA1 |
| 2022-06-13 08:54:13 |
200 |
22.940 |
XLON |
00311413456EXPA1 |
| 2022-06-13 08:54:13 |
300 |
22.940 |
XLON |
00311413457EXPA1 |
| 2022-06-13 08:54:13 |
300 |
22.940 |
XLON |
00311413458EXPA1 |
| 2022-06-13 08:54:13 |
300 |
22.940 |
XLON |
00311413459EXPA1 |
| 2022-06-13 08:54:13 |
200 |
22.940 |
XLON |
00311413460EXPA1 |
| 2022-06-13 08:54:22 |
400 |
22.940 |
XLON |
00311413526EXPA1 |
| 2022-06-13 08:54:22 |
200 |
22.940 |
XLON |
00311413527EXPA1 |
| 2022-06-13 08:54:22 |
200 |
22.940 |
XLON |
00311413528EXPA1 |
| 2022-06-13 08:54:22 |
300 |
22.940 |
XLON |
00311413529EXPA1 |
| 2022-06-13 08:54:22 |
200 |
22.940 |
XLON |
00311413530EXPA1 |
| 2022-06-13 08:54:22 |
400 |
22.940 |
XLON |
00311413531EXPA1 |
| 2022-06-13 08:54:22 |
171 |
22.940 |
XLON |
00311413532EXPA1 |
| 2022-06-13 08:54:28 |
942 |
22.940 |
XLON |
00311413546EXPA1 |
| 2022-06-13 08:54:28 |
545 |
22.940 |
XLON |
00311413547EXPA1 |
| 2022-06-13 08:54:35 |
463 |
22.930 |
BATE |
00311413579EXPA1 |
| 2022-06-13 08:54:36 |
470 |
22.930 |
XLON |
00311413582EXPA1 |
| 2022-06-13 08:54:36 |
400 |
22.930 |
XLON |
00311413583EXPA1 |
| 2022-06-13 08:54:36 |
143 |
22.930 |
XLON |
00311413584EXPA1 |
| 2022-06-13 08:54:36 |
202 |
22.930 |
XLON |
00311413585EXPA1 |
| 2022-06-13 08:54:36 |
200 |
22.930 |
XLON |
00311413586EXPA1 |
| 2022-06-13 08:54:36 |
200 |
22.930 |
XLON |
00311413587EXPA1 |
| 2022-06-13 08:54:36 |
200 |
22.930 |
XLON |
00311413588EXPA1 |
| 2022-06-13 08:54:36 |
52 |
22.930 |
XLON |
00311413589EXPA1 |
| 2022-06-13 08:54:36 |
10 |
22.930 |
XLON |
00311413590EXPA1 |
| 2022-06-13 08:54:38 |
184 |
22.925 |
CHIX |
00311413613EXPA1 |
| 2022-06-13 08:54:39 |
278 |
22.930 |
XLON |
00311413622EXPA1 |
| 2022-06-13 08:54:39 |
400 |
22.930 |
XLON |
00311413623EXPA1 |
| 2022-06-13 08:54:39 |
400 |
22.930 |
XLON |
00311413624EXPA1 |
| 2022-06-13 08:54:43 |
267 |
22.925 |
CHIX |
00311413648EXPA1 |
| 2022-06-13 08:54:51 |
400 |
22.925 |
XLON |
00311413670EXPA1 |
| 2022-06-13 08:54:51 |
157 |
22.925 |
XLON |
00311413671EXPA1 |
| 2022-06-13 08:54:51 |
171 |
22.925 |
XLON |
00311413672EXPA1 |
| 2022-06-13 08:55:00 |
400 |
22.935 |
XLON |
00311413703EXPA1 |
| 2022-06-13 08:55:00 |
169 |
22.935 |
XLON |
00311413704EXPA1 |
| 2022-06-13 08:55:00 |
159 |
22.935 |
XLON |
00311413705EXPA1 |
| 2022-06-13 08:55:00 |
670 |
22.935 |
XLON |
00311413706EXPA1 |
| 2022-06-13 08:55:00 |
327 |
22.935 |
XLON |
00311413707EXPA1 |
| 2022-06-13 08:55:02 |
934 |
22.920 |
XLON |
00311413733EXPA1 |
| 2022-06-13 08:55:02 |
439 |
22.920 |
XLON |
00311413735EXPA1 |
| 2022-06-13 08:55:05 |
465 |
22.915 |
BATE |
00311413788EXPA1 |
| 2022-06-13 08:55:05 |
454 |
22.915 |
CHIX |
00311413787EXPA1 |
| 2022-06-13 08:55:10 |
400 |
22.920 |
XLON |
00311413841EXPA1 |
| 2022-06-13 08:55:16 |
400 |
22.920 |
XLON |
00311413872EXPA1 |
| 2022-06-13 08:55:16 |
365 |
22.920 |
XLON |
00311413873EXPA1 |
| 2022-06-13 08:55:16 |
173 |
22.920 |
XLON |
00311413874EXPA1 |
| 2022-06-13 08:55:34 |
380 |
22.935 |
XLON |
00311413956EXPA1 |
| 2022-06-13 08:55:34 |
380 |
22.935 |
XLON |
00311413957EXPA1 |
| 2022-06-13 08:55:34 |
400 |
22.935 |
XLON |
00311413958EXPA1 |
| 2022-06-13 08:55:34 |
110 |
22.935 |
XLON |
00311413959EXPA1 |
| 2022-06-13 08:55:34 |
149 |
22.935 |
XLON |
00311413960EXPA1 |
| 2022-06-13 08:55:37 |
400 |
22.935 |
XLON |
00311413967EXPA1 |
| 2022-06-13 08:55:46 |
400 |
22.935 |
XLON |
00311414030EXPA1 |
| 2022-06-13 08:55:55 |
400 |
22.940 |
XLON |
00311414069EXPA1 |
| 2022-06-13 08:56:06 |
78 |
22.965 |
XLON |
00311414129EXPA1 |
| 2022-06-13 08:56:06 |
128 |
22.965 |
XLON |
00311414130EXPA1 |
| 2022-06-13 08:56:06 |
1,159 |
22.965 |
XLON |
00311414131EXPA1 |
| 2022-06-13 08:56:10 |
400 |
22.960 |
XLON |
00311414143EXPA1 |
| 2022-06-13 08:56:25 |
589 |
22.970 |
XLON |
00311414172EXPA1 |
| 2022-06-13 08:56:25 |
400 |
22.970 |
XLON |
00311414173EXPA1 |
| 2022-06-13 08:56:25 |
122 |
22.970 |
XLON |
00311414174EXPA1 |
| 2022-06-13 08:56:25 |
138 |
22.970 |
XLON |
00311414175EXPA1 |
| 2022-06-13 08:56:25 |
400 |
22.970 |
XLON |
00311414176EXPA1 |
| 2022-06-13 08:56:40 |
1,325 |
22.975 |
BATE |
00311414215EXPA1 |
| 2022-06-13 08:56:40 |
1,315 |
22.970 |
CHIX |
00311414213EXPA1 |
| 2022-06-13 08:56:40 |
720 |
22.975 |
XLON |
00311414214EXPA1 |
| 2022-06-13 08:56:40 |
443 |
22.975 |
XLON |
00311414216EXPA1 |
| 2022-06-13 08:56:57 |
400 |
22.960 |
XLON |
00311414281EXPA1 |
| 2022-06-13 08:56:57 |
400 |
22.960 |
XLON |
00311414282EXPA1 |
| 2022-06-13 08:56:57 |
400 |
22.960 |
XLON |
00311414283EXPA1 |
| 2022-06-13 08:56:57 |
400 |
22.960 |
XLON |
00311414284EXPA1 |
| 2022-06-13 08:56:57 |
262 |
22.960 |
XLON |
00311414285EXPA1 |
| 2022-06-13 08:57:00 |
138 |
22.960 |
XLON |
00311414290EXPA1 |
| 2022-06-13 08:57:00 |
97 |
22.960 |
XLON |
00311414291EXPA1 |
| 2022-06-13 08:57:00 |
111 |
22.960 |
XLON |
00311414292EXPA1 |
| 2022-06-13 08:57:00 |
107 |
22.960 |
XLON |
00311414293EXPA1 |
| 2022-06-13 08:57:00 |
170 |
22.960 |
XLON |
00311414294EXPA1 |
| 2022-06-13 08:57:00 |
400 |
22.960 |
XLON |
00311414295EXPA1 |
| 2022-06-13 08:57:00 |
111 |
22.960 |
XLON |
00311414296EXPA1 |
| 2022-06-13 08:57:00 |
400 |
22.960 |
XLON |
00311414297EXPA1 |
| 2022-06-13 08:57:12 |
400 |
22.970 |
XLON |
00311414345EXPA1 |
| 2022-06-13 08:57:12 |
131 |
22.970 |
XLON |
00311414346EXPA1 |
| 2022-06-13 08:57:12 |
131 |
22.970 |
XLON |
00311414347EXPA1 |
| 2022-06-13 08:57:12 |
400 |
22.970 |
XLON |
00311414348EXPA1 |
| 2022-06-13 08:57:12 |
400 |
22.970 |
XLON |
00311414349EXPA1 |
| 2022-06-13 08:57:12 |
400 |
22.970 |
XLON |
00311414350EXPA1 |
| 2022-06-13 08:57:18 |
400 |
22.980 |
XLON |
00311414363EXPA1 |
| 2022-06-13 08:57:37 |
1,164 |
22.995 |
XLON |
00311414415EXPA1 |
| 2022-06-13 08:57:51 |
490 |
22.985 |
XLON |
00311414487EXPA1 |
| 2022-06-13 08:57:51 |
490 |
22.985 |
XLON |
00311414488EXPA1 |
| 2022-06-13 08:57:51 |
400 |
22.985 |
XLON |
00311414489EXPA1 |
| 2022-06-13 08:57:51 |
207 |
22.985 |
XLON |
00311414490EXPA1 |
| 2022-06-13 08:57:51 |
129 |
22.985 |
XLON |
00311414491EXPA1 |
| 2022-06-13 08:57:51 |
92 |
22.985 |
XLON |
00311414492EXPA1 |
| 2022-06-13 08:57:57 |
400 |
22.985 |
XLON |
00311414503EXPA1 |
| 2022-06-13 08:57:57 |
128 |
22.985 |
XLON |
00311414504EXPA1 |
| 2022-06-13 08:57:57 |
189 |
22.985 |
XLON |
00311414505EXPA1 |
| 2022-06-13 08:57:57 |
400 |
22.985 |
XLON |
00311414506EXPA1 |
| 2022-06-13 08:58:00 |
81 |
22.975 |
BATE |
00311414515EXPA1 |
| 2022-06-13 08:58:00 |
74 |
22.975 |
CHIX |
00311414514EXPA1 |
| 2022-06-13 08:58:00 |
141 |
22.980 |
XLON |
00311414513EXPA1 |
| 2022-06-13 08:58:00 |
360 |
22.975 |
XLON |
00311414516EXPA1 |
| 2022-06-13 08:58:00 |
539 |
22.975 |
XLON |
00311414517EXPA1 |
| 2022-06-13 08:58:02 |
1,044 |
22.980 |
BATE |
00311414538EXPA1 |
| 2022-06-13 08:58:02 |
190 |
22.980 |
BATE |
00311414539EXPA1 |
| 2022-06-13 08:58:08 |
1,211 |
22.995 |
CHIX |
00311414573EXPA1 |
| 2022-06-13 08:58:11 |
400 |
22.990 |
XLON |
00311414581EXPA1 |
| 2022-06-13 08:58:20 |
400 |
22.990 |
XLON |
00311414634EXPA1 |
| 2022-06-13 08:58:20 |
124 |
22.990 |
XLON |
00311414635EXPA1 |
| 2022-06-13 08:58:20 |
122 |
22.990 |
XLON |
00311414636EXPA1 |
| 2022-06-13 08:58:20 |
120 |
22.990 |
XLON |
00311414637EXPA1 |
| 2022-06-13 08:58:29 |
75 |
22.985 |
XLON |
00311414650EXPA1 |
| 2022-06-13 08:58:29 |
354 |
22.985 |
XLON |
00311414651EXPA1 |
| 2022-06-13 08:58:29 |
908 |
22.985 |
XLON |
00311414652EXPA1 |
| 2022-06-13 08:58:40 |
426 |
22.960 |
BATE |
00311414723EXPA1 |
| 2022-06-13 08:58:43 |
406 |
22.945 |
CHIX |
00311414773EXPA1 |
| 2022-06-13 08:58:49 |
283 |
22.950 |
XLON |
00311414796EXPA1 |
| 2022-06-13 08:58:49 |
400 |
22.950 |
XLON |
00311414797EXPA1 |
| 2022-06-13 08:58:52 |
89 |
22.950 |
XLON |
00311414802EXPA1 |
| 2022-06-13 08:59:01 |
239 |
22.945 |
XLON |
00311414822EXPA1 |
| 2022-06-13 08:59:02 |
92 |
22.945 |
XLON |
00311414825EXPA1 |
| 2022-06-13 08:59:02 |
833 |
22.945 |
XLON |
00311414826EXPA1 |
| 2022-06-13 08:59:02 |
104 |
22.945 |
XLON |
00311414827EXPA1 |
| 2022-06-13 08:59:16 |
400 |
22.940 |
XLON |
00311414854EXPA1 |
| 2022-06-13 08:59:37 |
400 |
22.965 |
XLON |
00311414876EXPA1 |
| 2022-06-13 08:59:39 |
1,251 |
22.965 |
XLON |
00311414882EXPA1 |
| 2022-06-13 08:59:40 |
400 |
22.965 |
XLON |
00311414885EXPA1 |
| 2022-06-13 08:59:40 |
420 |
22.965 |
XLON |
00311414886EXPA1 |
| 2022-06-13 08:59:52 |
470 |
22.965 |
XLON |
00311414918EXPA1 |
| 2022-06-13 08:59:52 |
410 |
22.965 |
XLON |
00311414919EXPA1 |
| 2022-06-13 08:59:52 |
400 |
22.965 |
XLON |
00311414920EXPA1 |
| 2022-06-13 08:59:54 |
866 |
22.960 |
BATE |
00311414922EXPA1 |
| 2022-06-13 08:59:54 |
844 |
22.960 |
CHIX |
00311414921EXPA1 |
| 2022-06-13 08:59:55 |
440 |
22.960 |
XLON |
00311414927EXPA1 |
| 2022-06-13 08:59:55 |
400 |
22.960 |
XLON |
00311414928EXPA1 |
| 2022-06-13 08:59:55 |
173 |
22.960 |
XLON |
00311414929EXPA1 |
| 2022-06-13 09:00:01 |
843 |
22.950 |
XLON |
00311414934EXPA1 |
| 2022-06-13 09:00:09 |
400 |
22.960 |
XLON |
00311414989EXPA1 |
| 2022-06-13 09:00:13 |
351 |
22.955 |
BATE |
00311415011EXPA1 |
| 2022-06-13 09:00:13 |
104 |
22.955 |
BATE |
00311415012EXPA1 |
| 2022-06-13 09:00:15 |
400 |
22.955 |
XLON |
00311415022EXPA1 |
| 2022-06-13 09:00:20 |
487 |
22.950 |
CHIX |
00311415034EXPA1 |
| 2022-06-13 09:00:20 |
448 |
22.950 |
XLON |
00311415035EXPA1 |
| 2022-06-13 09:00:28 |
926 |
22.950 |
XLON |
00311415072EXPA1 |
| 2022-06-13 09:00:41 |
516 |
22.945 |
BATE |
00311415108EXPA1 |
| 2022-06-13 09:00:42 |
490 |
22.945 |
XLON |
00311415116EXPA1 |
| 2022-06-13 09:00:42 |
400 |
22.945 |
XLON |
00311415117EXPA1 |
| 2022-06-13 09:00:42 |
170 |
22.945 |
XLON |
00311415118EXPA1 |
| 2022-06-13 09:00:42 |
268 |
22.945 |
XLON |
00311415119EXPA1 |
| 2022-06-13 09:00:45 |
10 |
22.945 |
XLON |
00311415142EXPA1 |
| 2022-06-13 09:00:45 |
89 |
22.945 |
XLON |
00311415143EXPA1 |
| 2022-06-13 09:00:57 |
400 |
22.955 |
XLON |
00311415201EXPA1 |
| 2022-06-13 09:01:14 |
496 |
22.945 |
BATE |
00311415289EXPA1 |
| 2022-06-13 09:01:16 |
1,321 |
22.945 |
XLON |
00311415312EXPA1 |
| 2022-06-13 09:01:18 |
400 |
22.950 |
XLON |
00311415315EXPA1 |
| 2022-06-13 09:01:18 |
260 |
22.950 |
XLON |
00311415316EXPA1 |
| 2022-06-13 09:01:18 |
135 |
22.950 |
XLON |
00311415317EXPA1 |
| 2022-06-13 09:01:18 |
201 |
22.950 |
XLON |
00311415318EXPA1 |
| 2022-06-13 09:01:18 |
400 |
22.950 |
XLON |
00311415319EXPA1 |
| 2022-06-13 09:01:18 |
400 |
22.950 |
XLON |
00311415320EXPA1 |
| 2022-06-13 09:01:18 |
259 |
22.950 |
XLON |
00311415321EXPA1 |
| 2022-06-13 09:01:18 |
70 |
22.950 |
XLON |
00311415322EXPA1 |
| 2022-06-13 09:01:21 |
400 |
22.945 |
XLON |
00311415329EXPA1 |
| 2022-06-13 09:01:21 |
261 |
22.945 |
XLON |
00311415330EXPA1 |
| 2022-06-13 09:01:21 |
1,305 |
22.945 |
XLON |
00311415331EXPA1 |
| 2022-06-13 09:01:22 |
506 |
22.940 |
CHIX |
00311415334EXPA1 |
| 2022-06-13 09:01:22 |
676 |
22.940 |
XLON |
00311415335EXPA1 |
| 2022-06-13 09:01:30 |
400 |
22.945 |
XLON |
00311415371EXPA1 |
| 2022-06-13 09:01:45 |
400 |
22.955 |
XLON |
00311415404EXPA1 |
| 2022-06-13 09:01:57 |
400 |
22.955 |
XLON |
00311415446EXPA1 |
| 2022-06-13 09:01:57 |
165 |
22.955 |
XLON |
00311415447EXPA1 |
| 2022-06-13 09:01:57 |
148 |
22.955 |
XLON |
00311415448EXPA1 |
| 2022-06-13 09:01:57 |
613 |
22.955 |
XLON |
00311415449EXPA1 |
| 2022-06-13 09:01:57 |
185 |
22.955 |
XLON |
00311415450EXPA1 |
| 2022-06-13 09:02:00 |
400 |
22.955 |
XLON |
00311415472EXPA1 |
| 2022-06-13 09:02:00 |
180 |
22.955 |
XLON |
00311415473EXPA1 |
| 2022-06-13 09:02:00 |
385 |
22.955 |
XLON |
00311415474EXPA1 |
| 2022-06-13 09:02:00 |
355 |
22.955 |
XLON |
00311415475EXPA1 |
| 2022-06-13 09:02:06 |
1,362 |
22.955 |
CHIX |
00311415503EXPA1 |
| 2022-06-13 09:02:08 |
80 |
22.945 |
BATE |
00311415520EXPA1 |
| 2022-06-13 09:02:08 |
399 |
22.945 |
BATE |
00311415521EXPA1 |
| 2022-06-13 09:02:08 |
101 |
22.945 |
XLON |
00311415522EXPA1 |
| 2022-06-13 09:02:08 |
797 |
22.945 |
XLON |
00311415523EXPA1 |
| 2022-06-13 09:02:13 |
400 |
22.945 |
XLON |
00311415535EXPA1 |
| 2022-06-13 09:02:13 |
112 |
22.945 |
XLON |
00311415536EXPA1 |
| 2022-06-13 09:02:13 |
141 |
22.945 |
XLON |
00311415537EXPA1 |
| 2022-06-13 09:02:24 |
400 |
22.930 |
XLON |
00311415611EXPA1 |
| 2022-06-13 09:02:24 |
108 |
22.930 |
XLON |
00311415612EXPA1 |
| 2022-06-13 09:02:24 |
140 |
22.930 |
XLON |
00311415613EXPA1 |
| 2022-06-13 09:02:34 |
400 |
22.945 |
XLON |
00311415649EXPA1 |
| 2022-06-13 09:02:34 |
365 |
22.945 |
XLON |
00311415650EXPA1 |
| 2022-06-13 09:02:56 |
500 |
22.940 |
XLON |
00311415719EXPA1 |
| 2022-06-13 09:02:56 |
400 |
22.940 |
XLON |
00311415720EXPA1 |
| 2022-06-13 09:02:57 |
289 |
22.945 |
XLON |
00311415736EXPA1 |
| 2022-06-13 09:02:58 |
111 |
22.945 |
XLON |
00311415737EXPA1 |
| 2022-06-13 09:02:58 |
131 |
22.945 |
XLON |
00311415738EXPA1 |
| 2022-06-13 09:02:58 |
187 |
22.945 |
XLON |
00311415739EXPA1 |
| 2022-06-13 09:03:00 |
12 |
22.945 |
BATE |
00311415744EXPA1 |
| 2022-06-13 09:03:00 |
1,339 |
22.945 |
BATE |
00311415745EXPA1 |
| 2022-06-13 09:03:01 |
410 |
22.945 |
XLON |
00311415746EXPA1 |
| 2022-06-13 09:03:01 |
106 |
22.945 |
XLON |
00311415747EXPA1 |
| 2022-06-13 09:03:06 |
1,063 |
22.945 |
CHIX |
00311415770EXPA1 |
| 2022-06-13 09:03:19 |
829 |
22.930 |
XLON |
00311415830EXPA1 |
| 2022-06-13 09:03:24 |
500 |
22.920 |
XLON |
00311415861EXPA1 |
| 2022-06-13 09:03:24 |
400 |
22.920 |
XLON |
00311415862EXPA1 |
| 2022-06-13 09:03:24 |
400 |
22.920 |
XLON |
00311415863EXPA1 |
| 2022-06-13 09:03:29 |
31 |
22.915 |
BATE |
00311415871EXPA1 |
| 2022-06-13 09:03:29 |
97 |
22.915 |
BATE |
00311415872EXPA1 |
| 2022-06-13 09:03:29 |
469 |
22.915 |
XLON |
00311415870EXPA1 |
| 2022-06-13 09:03:30 |
400 |
22.910 |
XLON |
00311415892EXPA1 |
| 2022-06-13 09:03:50 |
464 |
22.915 |
BATE |
00311415999EXPA1 |
| 2022-06-13 09:03:50 |
508 |
22.915 |
CHIX |
00311415998EXPA1 |
| 2022-06-13 09:03:50 |
438 |
22.915 |
XLON |
00311416000EXPA1 |
| 2022-06-13 09:03:50 |
741 |
22.910 |
XLON |
00311416001EXPA1 |
| 2022-06-13 09:04:04 |
470 |
22.910 |
XLON |
00311416075EXPA1 |
| 2022-06-13 09:04:04 |
150 |
22.910 |
XLON |
00311416076EXPA1 |
| 2022-06-13 09:04:04 |
400 |
22.910 |
XLON |
00311416077EXPA1 |
| 2022-06-13 09:04:08 |
445 |
22.910 |
CHIX |
00311416102EXPA1 |
| 2022-06-13 09:04:08 |
637 |
22.910 |
XLON |
00311416104EXPA1 |
| 2022-06-13 09:04:08 |
461 |
22.910 |
XLON |
00311416107EXPA1 |
| 2022-06-13 09:04:16 |
168 |
22.910 |
XLON |
00311416139EXPA1 |
| 2022-06-13 09:04:16 |
160 |
22.910 |
XLON |
00311416140EXPA1 |
| 2022-06-13 09:04:16 |
470 |
22.910 |
XLON |
00311416141EXPA1 |
| 2022-06-13 09:04:16 |
280 |
22.910 |
XLON |
00311416142EXPA1 |
| 2022-06-13 09:04:21 |
436 |
22.905 |
BATE |
00311416162EXPA1 |
| 2022-06-13 09:04:22 |
130 |
22.905 |
XLON |
00311416170EXPA1 |
| 2022-06-13 09:04:22 |
109 |
22.905 |
XLON |
00311416171EXPA1 |
| 2022-06-13 09:04:22 |
105 |
22.905 |
XLON |
00311416172EXPA1 |
| 2022-06-13 09:04:22 |
171 |
22.905 |
XLON |
00311416173EXPA1 |
| 2022-06-13 09:04:22 |
329 |
22.905 |
XLON |
00311416174EXPA1 |
| 2022-06-13 09:04:22 |
173 |
22.905 |
XLON |
00311416175EXPA1 |
| 2022-06-13 09:04:28 |
470 |
22.900 |
XLON |
00311416193EXPA1 |
| 2022-06-13 09:04:28 |
400 |
22.900 |
XLON |
00311416194EXPA1 |
| 2022-06-13 09:04:28 |
112 |
22.900 |
XLON |
00311416195EXPA1 |
| 2022-06-13 09:04:28 |
213 |
22.900 |
XLON |
00311416196EXPA1 |
| 2022-06-13 09:04:31 |
3 |
22.900 |
XLON |
00311416205EXPA1 |
| 2022-06-13 09:04:40 |
400 |
22.900 |
XLON |
00311416227EXPA1 |
| 2022-06-13 09:04:43 |
480 |
22.895 |
CHIX |
00311416271EXPA1 |
| 2022-06-13 09:04:43 |
628 |
22.895 |
XLON |
00311416272EXPA1 |
| 2022-06-13 09:04:43 |
438 |
22.895 |
XLON |
00311416273EXPA1 |
| 2022-06-13 09:04:43 |
84 |
22.895 |
XLON |
00311416274EXPA1 |
| 2022-06-13 09:04:54 |
440 |
22.890 |
XLON |
00311416327EXPA1 |
| 2022-06-13 09:04:57 |
450 |
22.890 |
XLON |
00311416338EXPA1 |
| 2022-06-13 09:04:57 |
336 |
22.890 |
XLON |
00311416339EXPA1 |
| 2022-06-13 09:05:00 |
159 |
22.885 |
BATE |
00311416349EXPA1 |
| 2022-06-13 09:05:00 |
326 |
22.885 |
BATE |
00311416350EXPA1 |
| 2022-06-13 09:05:12 |
400 |
22.890 |
XLON |
00311416439EXPA1 |
| 2022-06-13 09:05:12 |
175 |
22.890 |
XLON |
00311416440EXPA1 |
| 2022-06-13 09:05:12 |
239 |
22.890 |
XLON |
00311416441EXPA1 |
| 2022-06-13 09:05:12 |
155 |
22.890 |
XLON |
00311416442EXPA1 |
| 2022-06-13 09:05:18 |
1,315 |
22.890 |
XLON |
00311416455EXPA1 |
| 2022-06-13 09:05:24 |
455 |
22.885 |
BATE |
00311416466EXPA1 |
| 2022-06-13 09:05:24 |
441 |
22.885 |
CHIX |
00311416464EXPA1 |
| 2022-06-13 09:05:24 |
731 |
22.885 |
XLON |
00311416465EXPA1 |
| 2022-06-13 09:05:29 |
500 |
22.880 |
XLON |
00311416488EXPA1 |
| 2022-06-13 09:05:29 |
400 |
22.880 |
XLON |
00311416489EXPA1 |
| 2022-06-13 09:05:29 |
150 |
22.880 |
XLON |
00311416490EXPA1 |
| 2022-06-13 09:05:29 |
128 |
22.880 |
XLON |
00311416491EXPA1 |
| 2022-06-13 09:05:49 |
426 |
22.895 |
CHIX |
00311416560EXPA1 |
| 2022-06-13 09:06:04 |
366 |
22.885 |
XLON |
00311416606EXPA1 |
| 2022-06-13 09:06:09 |
460 |
22.880 |
BATE |
00311416623EXPA1 |
| 2022-06-13 09:06:09 |
804 |
22.880 |
XLON |
00311416624EXPA1 |
| 2022-06-13 09:06:23 |
551 |
22.895 |
XLON |
00311416675EXPA1 |
| 2022-06-13 09:06:23 |
350 |
22.895 |
XLON |
00311416676EXPA1 |
| 2022-06-13 09:06:23 |
400 |
22.895 |
XLON |
00311416677EXPA1 |
| 2022-06-13 09:06:23 |
126 |
22.895 |
XLON |
00311416678EXPA1 |
| 2022-06-13 09:06:23 |
30 |
22.895 |
XLON |
00311416679EXPA1 |
| 2022-06-13 09:06:26 |
400 |
22.895 |
XLON |
00311416692EXPA1 |
| 2022-06-13 09:06:26 |
309 |
22.895 |
XLON |
00311416693EXPA1 |
| 2022-06-13 09:06:26 |
144 |
22.895 |
XLON |
00311416694EXPA1 |
| 2022-06-13 09:06:26 |
448 |
22.895 |
XLON |
00311416695EXPA1 |
| 2022-06-13 09:06:38 |
400 |
22.905 |
XLON |
00311416748EXPA1 |
| 2022-06-13 09:06:38 |
148 |
22.905 |
XLON |
00311416749EXPA1 |
| 2022-06-13 09:06:38 |
117 |
22.905 |
XLON |
00311416750EXPA1 |
| 2022-06-13 09:06:38 |
137 |
22.905 |
XLON |
00311416751EXPA1 |
| 2022-06-13 09:06:38 |
361 |
22.905 |
XLON |
00311416752EXPA1 |
| 2022-06-13 09:06:38 |
627 |
22.905 |
XLON |
00311416753EXPA1 |
| 2022-06-13 09:06:41 |
400 |
22.900 |
XLON |
00311416759EXPA1 |
| 2022-06-13 09:06:41 |
219 |
22.900 |
XLON |
00311416760EXPA1 |
| 2022-06-13 09:06:48 |
109 |
22.905 |
BATE |
00311416789EXPA1 |
| 2022-06-13 09:06:48 |
1,130 |
22.905 |
BATE |
00311416790EXPA1 |
| 2022-06-13 09:06:48 |
1,194 |
22.905 |
CHIX |
00311416788EXPA1 |
| 2022-06-13 09:06:48 |
400 |
22.910 |
XLON |
00311416784EXPA1 |
| 2022-06-13 09:06:48 |
400 |
22.910 |
XLON |
00311416785EXPA1 |
| 2022-06-13 09:06:48 |
214 |
22.910 |
XLON |
00311416786EXPA1 |
| 2022-06-13 09:06:48 |
201 |
22.910 |
XLON |
00311416787EXPA1 |
| 2022-06-13 09:07:05 |
411 |
22.895 |
XLON |
00311416865EXPA1 |
| 2022-06-13 09:07:05 |
400 |
22.895 |
XLON |
00311416866EXPA1 |
| 2022-06-13 09:07:05 |
89 |
22.895 |
XLON |
00311416867EXPA1 |
| 2022-06-13 09:07:05 |
126 |
22.895 |
XLON |
00311416868EXPA1 |
| 2022-06-13 09:07:05 |
116 |
22.895 |
XLON |
00311416869EXPA1 |
| 2022-06-13 09:07:05 |
173 |
22.895 |
XLON |
00311416870EXPA1 |
| 2022-06-13 09:07:05 |
518 |
22.895 |
XLON |
00311416871EXPA1 |
| 2022-06-13 09:07:15 |
379 |
22.890 |
XLON |
00311416914EXPA1 |
| 2022-06-13 09:07:15 |
640 |
22.885 |
XLON |
00311416917EXPA1 |
| 2022-06-13 09:07:28 |
434 |
22.880 |
BATE |
00311416961EXPA1 |
| 2022-06-13 09:07:29 |
500 |
22.880 |
XLON |
00311416970EXPA1 |
| 2022-06-13 09:07:29 |
400 |
22.880 |
XLON |
00311416971EXPA1 |
| 2022-06-13 09:07:35 |
470 |
22.880 |
XLON |
00311416985EXPA1 |
| 2022-06-13 09:07:35 |
400 |
22.880 |
XLON |
00311416986EXPA1 |
| 2022-06-13 09:07:35 |
400 |
22.880 |
XLON |
00311416987EXPA1 |
| 2022-06-13 09:07:50 |
550 |
22.895 |
XLON |
00311417111EXPA1 |
| 2022-06-13 09:07:50 |
208 |
22.895 |
XLON |
00311417112EXPA1 |
| 2022-06-13 09:07:50 |
294 |
22.895 |
XLON |
00311417113EXPA1 |
| 2022-06-13 09:07:51 |
218 |
22.895 |
XLON |
00311417114EXPA1 |
| 2022-06-13 09:07:53 |
391 |
22.895 |
XLON |
00311417142EXPA1 |
| 2022-06-13 09:07:57 |
391 |
22.895 |
XLON |
00311417150EXPA1 |
| 2022-06-13 09:08:03 |
232 |
22.905 |
XLON |
00311417184EXPA1 |
| 2022-06-13 09:08:06 |
385 |
22.905 |
XLON |
00311417197EXPA1 |
| 2022-06-13 09:08:06 |
100 |
22.905 |
XLON |
00311417198EXPA1 |
| 2022-06-13 09:08:06 |
109 |
22.905 |
XLON |
00311417199EXPA1 |
| 2022-06-13 09:08:06 |
121 |
22.905 |
XLON |
00311417200EXPA1 |
| 2022-06-13 09:08:13 |
500 |
22.915 |
XLON |
00311417219EXPA1 |
| 2022-06-13 09:08:13 |
350 |
22.915 |
XLON |
00311417220EXPA1 |
| 2022-06-13 09:08:13 |
266 |
22.915 |
XLON |
00311417221EXPA1 |
| 2022-06-13 09:08:15 |
84 |
22.915 |
XLON |
00311417225EXPA1 |
| 2022-06-13 09:08:16 |
590 |
22.920 |
CHIX |
00311417226EXPA1 |
| 2022-06-13 09:08:16 |
638 |
22.920 |
CHIX |
00311417227EXPA1 |
| 2022-06-13 09:08:18 |
317 |
22.920 |
XLON |
00311417231EXPA1 |
| 2022-06-13 09:08:18 |
317 |
22.920 |
XLON |
00311417232EXPA1 |
| 2022-06-13 09:08:21 |
400 |
22.920 |
XLON |
00311417241EXPA1 |
| 2022-06-13 09:08:21 |
102 |
22.920 |
XLON |
00311417242EXPA1 |
| 2022-06-13 09:08:21 |
95 |
22.920 |
XLON |
00311417243EXPA1 |
| 2022-06-13 09:08:21 |
348 |
22.920 |
XLON |
00311417244EXPA1 |
| 2022-06-13 09:08:21 |
173 |
22.920 |
XLON |
00311417245EXPA1 |
| 2022-06-13 09:08:21 |
148 |
22.920 |
XLON |
00311417246EXPA1 |
| 2022-06-13 09:08:21 |
250 |
22.920 |
XLON |
00311417247EXPA1 |
| 2022-06-13 09:08:24 |
400 |
22.920 |
XLON |
00311417274EXPA1 |
| 2022-06-13 09:08:24 |
348 |
22.920 |
XLON |
00311417275EXPA1 |
| 2022-06-13 09:08:24 |
147 |
22.920 |
XLON |
00311417276EXPA1 |
| 2022-06-13 09:08:24 |
631 |
22.920 |
XLON |
00311417277EXPA1 |
| 2022-06-13 09:08:24 |
397 |
22.920 |
XLON |
00311417278EXPA1 |
| 2022-06-13 09:08:24 |
118 |
22.920 |
XLON |
00311417279EXPA1 |
| 2022-06-13 09:08:27 |
317 |
22.920 |
XLON |
00311417310EXPA1 |
| 2022-06-13 09:08:27 |
550 |
22.920 |
XLON |
00311417311EXPA1 |
| 2022-06-13 09:08:27 |
182 |
22.920 |
XLON |
00311417312EXPA1 |
| 2022-06-13 09:08:27 |
182 |
22.920 |
XLON |
00311417313EXPA1 |
| 2022-06-13 09:08:27 |
182 |
22.920 |
XLON |
00311417314EXPA1 |
| 2022-06-13 09:08:30 |
276 |
22.920 |
XLON |
00311417323EXPA1 |
| 2022-06-13 09:08:30 |
400 |
22.920 |
XLON |
00311417324EXPA1 |
| 2022-06-13 09:08:30 |
348 |
22.920 |
XLON |
00311417325EXPA1 |
| 2022-06-13 09:08:30 |
173 |
22.920 |
XLON |
00311417326EXPA1 |
| 2022-06-13 09:08:30 |
194 |
22.920 |
XLON |
00311417327EXPA1 |
| 2022-06-13 09:08:30 |
282 |
22.920 |
XLON |
00311417328EXPA1 |
| 2022-06-13 09:08:33 |
411 |
22.920 |
XLON |
00311417347EXPA1 |
| 2022-06-13 09:08:33 |
392 |
22.920 |
XLON |
00311417348EXPA1 |
| 2022-06-13 09:08:33 |
282 |
22.920 |
XLON |
00311417349EXPA1 |
| 2022-06-13 09:08:33 |
226 |
22.920 |
XLON |
00311417350EXPA1 |
| 2022-06-13 09:08:34 |
153 |
22.915 |
BATE |
00311417352EXPA1 |
| 2022-06-13 09:08:34 |
649 |
22.915 |
BATE |
00311417354EXPA1 |
| 2022-06-13 09:08:34 |
373 |
22.915 |
BATE |
00311417355EXPA1 |
| 2022-06-13 09:08:34 |
411 |
22.915 |
XLON |
00311417353EXPA1 |
| 2022-06-13 09:08:36 |
635 |
22.910 |
XLON |
00311417359EXPA1 |
| 2022-06-13 09:08:44 |
1,668 |
22.910 |
XLON |
00311417376EXPA1 |
| 2022-06-13 09:08:54 |
400 |
22.910 |
CHIX |
00311417401EXPA1 |
|
|
|
|
|
| 2022-06-13 09:08:54 |
351 |
22.910 |
XLON |
00311417402EXPA1 |
| 2022-06-13 09:08:59 |
400 |
22.910 |
XLON |
00311417411EXPA1 |
| 2022-06-13 09:09:11 |
1,270 |
22.915 |
XLON |
00311417454EXPA1 |
| 2022-06-13 09:09:32 |
416 |
22.910 |
CHIX |
00311417516EXPA1 |
| 2022-06-13 09:09:32 |
414 |
22.910 |
XLON |
00311417517EXPA1 |
| 2022-06-13 09:09:39 |
392 |
22.905 |
BATE |
00311417555EXPA1 |
| 2022-06-13 09:09:39 |
589 |
22.905 |
XLON |
00311417556EXPA1 |
| 2022-06-13 09:09:50 |
400 |
22.900 |
XLON |
00311417590EXPA1 |
| 2022-06-13 09:09:53 |
400 |
22.900 |
XLON |
00311417593EXPA1 |
| 2022-06-13 09:09:53 |
156 |
22.900 |
XLON |
00311417594EXPA1 |
| 2022-06-13 09:09:53 |
107 |
22.900 |
XLON |
00311417595EXPA1 |
| 2022-06-13 09:10:05 |
696 |
22.905 |
XLON |
00311417693EXPA1 |
| 2022-06-13 09:10:18 |
80 |
22.905 |
BATE |
00311417732EXPA1 |
| 2022-06-13 09:10:18 |
567 |
22.905 |
BATE |
00311417733EXPA1 |
| 2022-06-13 09:10:18 |
80 |
22.905 |
BATE |
00311417734EXPA1 |
| 2022-06-13 09:10:18 |
423 |
22.905 |
BATE |
00311417735EXPA1 |
| 2022-06-13 09:10:18 |
13 |
22.900 |
XLON |
00311417731EXPA1 |
| 2022-06-13 09:10:23 |
1,110 |
22.905 |
XLON |
00311417742EXPA1 |
| 2022-06-13 09:10:24 |
590 |
22.905 |
CHIX |
00311417749EXPA1 |
| 2022-06-13 09:10:24 |
577 |
22.905 |
CHIX |
00311417750EXPA1 |
| 2022-06-13 09:10:28 |
400 |
22.895 |
XLON |
00311417758EXPA1 |
| 2022-06-13 09:10:31 |
400 |
22.895 |
XLON |
00311417773EXPA1 |
| 2022-06-13 09:10:33 |
615 |
22.890 |
XLON |
00311417778EXPA1 |
| 2022-06-13 09:10:41 |
400 |
22.885 |
XLON |
00311417821EXPA1 |
| 2022-06-13 09:10:41 |
289 |
22.885 |
XLON |
00311417822EXPA1 |
| 2022-06-13 09:10:41 |
221 |
22.885 |
XLON |
00311417823EXPA1 |
| 2022-06-13 09:10:44 |
336 |
22.880 |
XLON |
00311417842EXPA1 |
| 2022-06-13 09:10:50 |
400 |
22.870 |
XLON |
00311417934EXPA1 |
| 2022-06-13 09:10:56 |
400 |
22.875 |
XLON |
00311417997EXPA1 |
| 2022-06-13 09:10:58 |
645 |
22.875 |
XLON |
00311418017EXPA1 |
| 2022-06-13 09:11:02 |
358 |
22.870 |
CHIX |
00311418049EXPA1 |
| 2022-06-13 09:11:02 |
313 |
22.870 |
XLON |
00311418050EXPA1 |
| 2022-06-13 09:11:03 |
400 |
22.870 |
XLON |
00311418051EXPA1 |
| 2022-06-13 09:11:03 |
159 |
22.870 |
XLON |
00311418052EXPA1 |
| 2022-06-13 09:11:03 |
470 |
22.870 |
XLON |
00311418053EXPA1 |
| 2022-06-13 09:11:03 |
396 |
22.870 |
XLON |
00311418054EXPA1 |
| 2022-06-13 09:11:05 |
395 |
22.865 |
BATE |
00311418063EXPA1 |
| 2022-06-13 09:11:12 |
400 |
22.855 |
XLON |
00311418090EXPA1 |
| 2022-06-13 09:11:12 |
111 |
22.855 |
XLON |
00311418091EXPA1 |
| 2022-06-13 09:11:12 |
93 |
22.855 |
XLON |
00311418092EXPA1 |
| 2022-06-13 09:11:12 |
96 |
22.855 |
XLON |
00311418093EXPA1 |
| 2022-06-13 09:11:12 |
139 |
22.855 |
XLON |
00311418094EXPA1 |
| 2022-06-13 09:11:12 |
345 |
22.855 |
XLON |
00311418095EXPA1 |
| 2022-06-13 09:11:12 |
36 |
22.855 |
XLON |
00311418096EXPA1 |
| 2022-06-13 09:11:15 |
173 |
22.855 |
XLON |
00311418118EXPA1 |
| 2022-06-13 09:11:15 |
111 |
22.855 |
XLON |
00311418119EXPA1 |
| 2022-06-13 09:11:15 |
93 |
22.855 |
XLON |
00311418120EXPA1 |
| 2022-06-13 09:11:15 |
400 |
22.855 |
XLON |
00311418121EXPA1 |
| 2022-06-13 09:11:15 |
96 |
22.855 |
XLON |
00311418122EXPA1 |
| 2022-06-13 09:11:15 |
139 |
22.855 |
XLON |
00311418123EXPA1 |
| 2022-06-13 09:11:15 |
345 |
22.855 |
XLON |
00311418124EXPA1 |
| 2022-06-13 09:11:15 |
56 |
22.855 |
XLON |
00311418125EXPA1 |
| 2022-06-13 09:11:25 |
306 |
22.850 |
CHIX |
00311418164EXPA1 |
| 2022-06-13 09:11:25 |
365 |
22.850 |
XLON |
00311418165EXPA1 |
| 2022-06-13 09:11:35 |
348 |
22.845 |
BATE |
00311418193EXPA1 |
| 2022-06-13 09:11:35 |
755 |
22.845 |
XLON |
00311418194EXPA1 |
| 2022-06-13 09:11:40 |
96 |
22.845 |
XLON |
00311418202EXPA1 |
| 2022-06-13 09:11:40 |
400 |
22.845 |
XLON |
00311418203EXPA1 |
| 2022-06-13 09:11:40 |
219 |
22.845 |
XLON |
00311418204EXPA1 |
| 2022-06-13 09:11:55 |
321 |
22.845 |
BATE |
00311418250EXPA1 |
| 2022-06-13 09:12:04 |
400 |
22.850 |
XLON |
00311418287EXPA1 |
| 2022-06-13 09:12:04 |
110 |
22.850 |
XLON |
00311418288EXPA1 |
| 2022-06-13 09:12:04 |
118 |
22.850 |
XLON |
00311418289EXPA1 |
| 2022-06-13 09:12:04 |
380 |
22.850 |
XLON |
00311418290EXPA1 |
| 2022-06-13 09:12:04 |
103 |
22.850 |
XLON |
00311418291EXPA1 |
| 2022-06-13 09:12:04 |
420 |
22.850 |
XLON |
00311418292EXPA1 |
| 2022-06-13 09:12:07 |
26 |
22.850 |
XLON |
00311418303EXPA1 |
| 2022-06-13 09:12:07 |
128 |
22.850 |
XLON |
00311418304EXPA1 |
| 2022-06-13 09:12:07 |
138 |
22.850 |
XLON |
00311418305EXPA1 |
| 2022-06-13 09:12:07 |
106 |
22.850 |
XLON |
00311418306EXPA1 |
| 2022-06-13 09:12:10 |
400 |
22.850 |
XLON |
00311418315EXPA1 |
| 2022-06-13 09:12:36 |
590 |
22.870 |
CHIX |
00311418370EXPA1 |
| 2022-06-13 09:12:36 |
471 |
22.870 |
CHIX |
00311418371EXPA1 |
| 2022-06-13 09:12:36 |
633 |
22.870 |
XLON |
00311418368EXPA1 |
| 2022-06-13 09:12:36 |
1,334 |
22.870 |
XLON |
00311418369EXPA1 |
| 2022-06-13 09:12:41 |
400 |
22.865 |
XLON |
00311418380EXPA1 |
| 2022-06-13 09:13:01 |
1,064 |
22.875 |
BATE |
00311418491EXPA1 |
| 2022-06-13 09:13:01 |
8 |
22.880 |
CHIX |
00311418488EXPA1 |
| 2022-06-13 09:13:01 |
380 |
22.880 |
CHIX |
00311418489EXPA1 |
| 2022-06-13 09:13:01 |
294 |
22.880 |
XLON |
00311418490EXPA1 |
| 2022-06-13 09:13:01 |
727 |
22.875 |
XLON |
00311418493EXPA1 |
| 2022-06-13 09:13:27 |
390 |
22.890 |
XLON |
00311418597EXPA1 |
| 2022-06-13 09:13:27 |
390 |
22.890 |
XLON |
00311418598EXPA1 |
| 2022-06-13 09:13:27 |
104 |
22.890 |
XLON |
00311418599EXPA1 |
| 2022-06-13 09:13:27 |
127 |
22.890 |
XLON |
00311418600EXPA1 |
| 2022-06-13 09:13:27 |
400 |
22.890 |
XLON |
00311418601EXPA1 |
| 2022-06-13 09:13:27 |
239 |
22.890 |
XLON |
00311418602EXPA1 |
| 2022-06-13 09:13:30 |
400 |
22.890 |
XLON |
00311418648EXPA1 |
| 2022-06-13 09:13:42 |
326 |
22.885 |
CHIX |
00311418713EXPA1 |
| 2022-06-13 09:13:42 |
339 |
22.885 |
XLON |
00311418715EXPA1 |
| 2022-06-13 09:13:43 |
4 |
22.875 |
BATE |
00311418748EXPA1 |
| 2022-06-13 09:13:43 |
603 |
22.875 |
XLON |
00311418751EXPA1 |
| 2022-06-13 09:13:48 |
400 |
22.870 |
XLON |
00311418798EXPA1 |
| 2022-06-13 09:13:54 |
400 |
22.865 |
XLON |
00311418849EXPA1 |
| 2022-06-13 09:13:54 |
500 |
22.865 |
XLON |
00311418850EXPA1 |
| 2022-06-13 09:14:10 |
1,057 |
22.885 |
BATE |
00311418883EXPA1 |
| 2022-06-13 09:14:17 |
565 |
22.880 |
XLON |
00311418916EXPA1 |
| 2022-06-13 09:14:18 |
550 |
22.880 |
XLON |
00311418918EXPA1 |
| 2022-06-13 09:14:18 |
550 |
22.880 |
XLON |
00311418919EXPA1 |
| 2022-06-13 09:14:24 |
400 |
22.880 |
XLON |
00311418930EXPA1 |
| 2022-06-13 09:14:36 |
400 |
22.890 |
XLON |
00311419004EXPA1 |
| 2022-06-13 09:14:37 |
342 |
22.885 |
BATE |
00311419019EXPA1 |
| 2022-06-13 09:14:37 |
562 |
22.885 |
CHIX |
00311419014EXPA1 |
| 2022-06-13 09:14:39 |
400 |
22.885 |
XLON |
00311419101EXPA1 |
| 2022-06-13 09:14:46 |
1,085 |
22.895 |
XLON |
00311419148EXPA1 |
| 2022-06-13 09:15:06 |
380 |
22.895 |
XLON |
00311419269EXPA1 |
| 2022-06-13 09:15:06 |
400 |
22.895 |
XLON |
00311419271EXPA1 |
| 2022-06-13 09:15:06 |
230 |
22.895 |
XLON |
00311419272EXPA1 |
| 2022-06-13 09:15:06 |
150 |
22.895 |
XLON |
00311419273EXPA1 |
| 2022-06-13 09:15:06 |
121 |
22.895 |
XLON |
00311419274EXPA1 |
| 2022-06-13 09:15:06 |
315 |
22.895 |
XLON |
00311419275EXPA1 |
| 2022-06-13 09:15:09 |
85 |
22.895 |
XLON |
00311419296EXPA1 |
| 2022-06-13 09:15:14 |
322 |
22.890 |
BATE |
00311419324EXPA1 |
| 2022-06-13 09:15:14 |
444 |
22.890 |
CHIX |
00311419323EXPA1 |
| 2022-06-13 09:15:14 |
323 |
22.890 |
XLON |
00311419322EXPA1 |
| 2022-06-13 09:15:14 |
743 |
22.890 |
XLON |
00311419325EXPA1 |
| 2022-06-13 09:15:19 |
400 |
22.895 |
XLON |
00311419338EXPA1 |
| 2022-06-13 09:15:37 |
675 |
22.895 |
CHIX |
00311419439EXPA1 |
| 2022-06-13 09:15:37 |
400 |
22.900 |
XLON |
00311419432EXPA1 |
| 2022-06-13 09:15:37 |
159 |
22.900 |
XLON |
00311419434EXPA1 |
| 2022-06-13 09:15:37 |
299 |
22.900 |
XLON |
00311419435EXPA1 |
| 2022-06-13 09:15:37 |
158 |
22.900 |
XLON |
00311419436EXPA1 |
| 2022-06-13 09:15:37 |
157 |
22.900 |
XLON |
00311419437EXPA1 |
| 2022-06-13 09:15:37 |
245 |
22.900 |
XLON |
00311419438EXPA1 |
| 2022-06-13 09:15:37 |
382 |
22.895 |
XLON |
00311419440EXPA1 |
| 2022-06-13 09:15:40 |
400 |
22.895 |
XLON |
00311419447EXPA1 |
| 2022-06-13 09:15:49 |
317 |
22.895 |
XLON |
00311419496EXPA1 |
| 2022-06-13 09:15:55 |
309 |
22.895 |
XLON |
00311419512EXPA1 |
| 2022-06-13 09:16:09 |
1,071 |
22.895 |
BATE |
00311419614EXPA1 |
| 2022-06-13 09:16:10 |
500 |
22.895 |
XLON |
00311419627EXPA1 |
| 2022-06-13 09:16:10 |
400 |
22.895 |
XLON |
00311419628EXPA1 |
| 2022-06-13 09:16:18 |
331 |
22.895 |
XLON |
00311419654EXPA1 |
| 2022-06-13 09:16:22 |
383 |
22.890 |
CHIX |
00311419663EXPA1 |
| 2022-06-13 09:16:22 |
539 |
22.890 |
XLON |
00311419664EXPA1 |
| 2022-06-13 09:16:42 |
477 |
22.900 |
XLON |
00311419711EXPA1 |
| 2022-06-13 09:16:51 |
574 |
22.900 |
XLON |
00311419728EXPA1 |
| 2022-06-13 09:16:51 |
400 |
22.900 |
XLON |
00311419729EXPA1 |
| 2022-06-13 09:16:51 |
127 |
22.900 |
XLON |
00311419730EXPA1 |
| 2022-06-13 09:16:51 |
161 |
22.900 |
XLON |
00311419731EXPA1 |
| 2022-06-13 09:16:51 |
7 |
22.900 |
XLON |
00311419732EXPA1 |
| 2022-06-13 09:16:54 |
400 |
22.900 |
XLON |
00311419743EXPA1 |
| 2022-06-13 09:17:03 |
400 |
22.905 |
XLON |
00311419787EXPA1 |
| 2022-06-13 09:17:03 |
259 |
22.905 |
XLON |
00311419788EXPA1 |
| 2022-06-13 09:17:03 |
129 |
22.905 |
XLON |
00311419789EXPA1 |
| 2022-06-13 09:17:03 |
208 |
22.905 |
XLON |
00311419790EXPA1 |
| 2022-06-13 09:17:03 |
277 |
22.905 |
XLON |
00311419792EXPA1 |
| 2022-06-13 09:17:03 |
140 |
22.905 |
XLON |
00311419793EXPA1 |
| 2022-06-13 09:17:06 |
400 |
22.900 |
XLON |
00311419816EXPA1 |
| 2022-06-13 09:17:06 |
635 |
22.900 |
XLON |
00311419817EXPA1 |
| 2022-06-13 09:17:06 |
355 |
22.900 |
XLON |
00311419818EXPA1 |
| 2022-06-13 09:17:09 |
511 |
22.900 |
XLON |
00311419829EXPA1 |
| 2022-06-13 09:17:09 |
400 |
22.900 |
XLON |
00311419830EXPA1 |
| 2022-06-13 09:17:12 |
496 |
22.900 |
XLON |
00311419835EXPA1 |
| 2022-06-13 09:17:12 |
271 |
22.900 |
XLON |
00311419836EXPA1 |
| 2022-06-13 09:17:12 |
272 |
22.900 |
XLON |
00311419837EXPA1 |
| 2022-06-13 09:17:12 |
105 |
22.900 |
XLON |
00311419838EXPA1 |
| 2022-06-13 09:17:15 |
655 |
22.895 |
CHIX |
00311419848EXPA1 |
| 2022-06-13 09:17:15 |
731 |
22.895 |
XLON |
00311419849EXPA1 |
| 2022-06-13 09:17:15 |
390 |
22.895 |
XLON |
00311419850EXPA1 |
| 2022-06-13 09:17:29 |
344 |
22.890 |
BATE |
00311419915EXPA1 |
| 2022-06-13 09:17:55 |
45 |
22.895 |
BATE |
00311420021EXPA1 |
| 2022-06-13 09:17:55 |
83 |
22.895 |
BATE |
00311420023EXPA1 |
| 2022-06-13 09:17:55 |
855 |
22.895 |
BATE |
00311420024EXPA1 |
| 2022-06-13 09:17:55 |
105 |
22.895 |
BATE |
00311420027EXPA1 |
| 2022-06-13 09:17:55 |
1,079 |
22.895 |
CHIX |
00311420022EXPA1 |
| 2022-06-13 09:17:55 |
1,318 |
22.895 |
XLON |
00311420025EXPA1 |
| 2022-06-13 09:17:55 |
918 |
22.890 |
XLON |
00311420026EXPA1 |
| 2022-06-13 09:17:55 |
10 |
22.890 |
XLON |
00311420028EXPA1 |
| 2022-06-13 09:18:00 |
400 |
22.895 |
XLON |
00311420040EXPA1 |
| 2022-06-13 09:18:00 |
400 |
22.895 |
XLON |
00311420041EXPA1 |
| 2022-06-13 09:18:00 |
400 |
22.895 |
XLON |
00311420042EXPA1 |
| 2022-06-13 09:18:00 |
450 |
22.895 |
XLON |
00311420043EXPA1 |
| 2022-06-13 09:18:00 |
213 |
22.895 |
XLON |
00311420044EXPA1 |
| 2022-06-13 09:18:09 |
400 |
22.895 |
XLON |
00311420140EXPA1 |
| 2022-06-13 09:18:09 |
406 |
22.895 |
XLON |
00311420141EXPA1 |
| 2022-06-13 09:18:09 |
321 |
22.895 |
XLON |
00311420142EXPA1 |
| 2022-06-13 09:18:15 |
400 |
22.900 |
XLON |
00311420182EXPA1 |
| 2022-06-13 09:18:15 |
328 |
22.900 |
XLON |
00311420183EXPA1 |
| 2022-06-13 09:18:18 |
589 |
22.895 |
XLON |
00311420186EXPA1 |
| 2022-06-13 09:18:21 |
356 |
22.890 |
BATE |
00311420196EXPA1 |
| 2022-06-13 09:18:21 |
364 |
22.890 |
XLON |
00311420197EXPA1 |
| 2022-06-13 09:18:26 |
400 |
22.890 |
XLON |
00311420213EXPA1 |
| 2022-06-13 09:18:26 |
460 |
22.890 |
XLON |
00311420214EXPA1 |
| 2022-06-13 09:18:26 |
400 |
22.890 |
XLON |
00311420215EXPA1 |
| 2022-06-13 09:18:26 |
400 |
22.890 |
XLON |
00311420216EXPA1 |
| 2022-06-13 09:18:32 |
400 |
22.890 |
XLON |
00311420253EXPA1 |
| 2022-06-13 09:18:42 |
681 |
22.890 |
XLON |
00311420336EXPA1 |
| 2022-06-13 09:18:46 |
371 |
22.885 |
CHIX |
00311420345EXPA1 |
| 2022-06-13 09:18:46 |
150 |
22.885 |
XLON |
00311420346EXPA1 |
| 2022-06-13 09:18:46 |
260 |
22.885 |
XLON |
00311420347EXPA1 |
| 2022-06-13 09:18:46 |
276 |
22.885 |
XLON |
00311420348EXPA1 |
| 2022-06-13 09:18:47 |
500 |
22.885 |
XLON |
00311420351EXPA1 |
| 2022-06-13 09:18:47 |
400 |
22.885 |
XLON |
00311420352EXPA1 |
| 2022-06-13 09:18:47 |
171 |
22.885 |
XLON |
00311420353EXPA1 |
| 2022-06-13 09:18:47 |
348 |
22.885 |
XLON |
00311420354EXPA1 |
| 2022-06-13 09:18:47 |
165 |
22.885 |
XLON |
00311420355EXPA1 |
| 2022-06-13 09:18:47 |
173 |
22.885 |
XLON |
00311420356EXPA1 |
| 2022-06-13 09:18:47 |
116 |
22.885 |
XLON |
00311420357EXPA1 |
| 2022-06-13 09:18:56 |
14 |
22.875 |
BATE |
00311420409EXPA1 |
| 2022-06-13 09:18:56 |
95 |
22.875 |
BATE |
00311420411EXPA1 |
| 2022-06-13 09:18:56 |
256 |
22.875 |
BATE |
00311420412EXPA1 |
| 2022-06-13 09:19:17 |
400 |
22.890 |
XLON |
00311420550EXPA1 |
| 2022-06-13 09:19:38 |
590 |
22.895 |
CHIX |
00311420660EXPA1 |
| 2022-06-13 09:19:38 |
134 |
22.895 |
CHIX |
00311420661EXPA1 |
| 2022-06-13 09:19:38 |
440 |
22.890 |
XLON |
00311420659EXPA1 |
| 2022-06-13 09:19:51 |
221 |
22.895 |
CHIX |
00311420733EXPA1 |
| 2022-06-13 09:19:51 |
614 |
22.895 |
XLON |
00311420731EXPA1 |
| 2022-06-13 09:19:51 |
692 |
22.895 |
XLON |
00311420732EXPA1 |
| 2022-06-13 09:19:59 |
1,495 |
22.890 |
XLON |
00311420749EXPA1 |
| 2022-06-13 09:20:01 |
346 |
22.885 |
BATE |
00311420751EXPA1 |
| 2022-06-13 09:20:02 |
500 |
22.885 |
XLON |
00311420756EXPA1 |
| 2022-06-13 09:20:02 |
400 |
22.885 |
XLON |
00311420757EXPA1 |
| 2022-06-13 09:20:02 |
253 |
22.885 |
XLON |
00311420758EXPA1 |
| 2022-06-13 09:20:05 |
400 |
22.890 |
XLON |
00311420794EXPA1 |
| 2022-06-13 09:20:05 |
261 |
22.890 |
XLON |
00311420795EXPA1 |
| 2022-06-13 09:20:26 |
566 |
22.890 |
BATE |
00311420909EXPA1 |
| 2022-06-13 09:20:26 |
512 |
22.890 |
CHIX |
00311420910EXPA1 |
| 2022-06-13 09:20:28 |
567 |
22.885 |
XLON |
00311420924EXPA1 |
| 2022-06-13 09:20:39 |
400 |
22.885 |
XLON |
00311420975EXPA1 |
| 2022-06-13 09:20:46 |
366 |
22.890 |
CHIX |
00311420999EXPA1 |
| 2022-06-13 09:20:51 |
400 |
22.885 |
XLON |
00311421010EXPA1 |
| 2022-06-13 09:20:54 |
574 |
22.880 |
BATE |
00311421030EXPA1 |
| 2022-06-13 09:20:54 |
1,978 |
22.885 |
XLON |
00311421027EXPA1 |
| 2022-06-13 09:20:54 |
445 |
22.880 |
XLON |
00311421031EXPA1 |
| 2022-06-13 09:20:54 |
761 |
22.880 |
XLON |
00311421032EXPA1 |
| 2022-06-13 09:20:59 |
400 |
22.875 |
XLON |
00311421090EXPA1 |
| 2022-06-13 09:21:05 |
400 |
22.875 |
XLON |
00311421100EXPA1 |
| 2022-06-13 09:21:05 |
237 |
22.875 |
XLON |
00311421101EXPA1 |
| 2022-06-13 09:21:05 |
132 |
22.875 |
XLON |
00311421102EXPA1 |
| 2022-06-13 09:21:05 |
133 |
22.875 |
XLON |
00311421103EXPA1 |
| 2022-06-13 09:21:05 |
141 |
22.875 |
XLON |
00311421104EXPA1 |
| 2022-06-13 09:21:05 |
173 |
22.875 |
XLON |
00311421105EXPA1 |
| 2022-06-13 09:21:05 |
358 |
22.875 |
XLON |
00311421106EXPA1 |
| 2022-06-13 09:21:14 |
672 |
22.875 |
XLON |
00311421130EXPA1 |
| 2022-06-13 09:21:14 |
829 |
22.875 |
XLON |
00311421131EXPA1 |
| 2022-06-13 09:21:19 |
390 |
22.875 |
XLON |
00311421137EXPA1 |
| 2022-06-13 09:21:19 |
400 |
22.875 |
XLON |
00311421138EXPA1 |
| 2022-06-13 09:21:19 |
406 |
22.875 |
XLON |
00311421139EXPA1 |
| 2022-06-13 09:21:20 |
353 |
22.870 |
BATE |
00311421147EXPA1 |
| 2022-06-13 09:21:31 |
423 |
22.870 |
XLON |
00311421175EXPA1 |
| 2022-06-13 09:21:34 |
480 |
22.870 |
XLON |
00311421198EXPA1 |
| 2022-06-13 09:21:34 |
400 |
22.870 |
XLON |
00311421199EXPA1 |
| 2022-06-13 09:21:34 |
480 |
22.870 |
XLON |
00311421201EXPA1 |
| 2022-06-13 09:21:34 |
361 |
22.870 |
XLON |
00311421202EXPA1 |
| 2022-06-13 09:21:37 |
703 |
22.860 |
CHIX |
00311421223EXPA1 |
| 2022-06-13 09:21:37 |
672 |
22.860 |
XLON |
00311421224EXPA1 |
| 2022-06-13 09:21:42 |
400 |
22.850 |
XLON |
00311421262EXPA1 |
| 2022-06-13 09:21:54 |
400 |
22.845 |
XLON |
00311421309EXPA1 |
| 2022-06-13 09:21:54 |
178 |
22.845 |
XLON |
00311421310EXPA1 |
| 2022-06-13 09:21:54 |
400 |
22.845 |
XLON |
00311421311EXPA1 |
| 2022-06-13 09:21:54 |
111 |
22.845 |
XLON |
00311421312EXPA1 |
| 2022-06-13 09:21:54 |
385 |
22.845 |
XLON |
00311421313EXPA1 |
| 2022-06-13 09:21:57 |
15 |
22.845 |
XLON |
00311421330EXPA1 |
| 2022-06-13 09:21:57 |
400 |
22.845 |
XLON |
00311421331EXPA1 |
| 2022-06-13 09:22:03 |
400 |
22.845 |
XLON |
00311421357EXPA1 |
| 2022-06-13 09:22:04 |
639 |
22.840 |
BATE |
00311421361EXPA1 |
| 2022-06-13 09:22:04 |
454 |
22.840 |
CHIX |
00311421364EXPA1 |
| 2022-06-13 09:22:04 |
421 |
22.840 |
XLON |
00311421360EXPA1 |
| 2022-06-13 09:22:04 |
355 |
22.840 |
XLON |
00311421362EXPA1 |
| 2022-06-13 09:22:04 |
195 |
22.840 |
XLON |
00311421363EXPA1 |
| 2022-06-13 09:22:09 |
400 |
22.835 |
XLON |
00311421389EXPA1 |
| 2022-06-13 09:22:09 |
400 |
22.840 |
XLON |
00311421390EXPA1 |
| 2022-06-13 09:22:09 |
221 |
22.840 |
XLON |
00311421391EXPA1 |
| 2022-06-13 09:22:09 |
146 |
22.840 |
XLON |
00311421392EXPA1 |
| 2022-06-13 09:22:09 |
216 |
22.840 |
XLON |
00311421393EXPA1 |
| 2022-06-13 09:22:09 |
111 |
22.840 |
XLON |
00311421394EXPA1 |
| 2022-06-13 09:22:33 |
400 |
22.845 |
XLON |
00311421486EXPA1 |
| 2022-06-13 09:22:33 |
128 |
22.845 |
XLON |
00311421487EXPA1 |
| 2022-06-13 09:22:33 |
133 |
22.845 |
XLON |
00311421488EXPA1 |
| 2022-06-13 09:22:33 |
145 |
22.845 |
XLON |
00311421489EXPA1 |
| 2022-06-13 09:22:33 |
205 |
22.845 |
XLON |
00311421490EXPA1 |
| 2022-06-13 09:22:39 |
430 |
22.845 |
XLON |
00311421523EXPA1 |
| 2022-06-13 09:22:39 |
257 |
22.845 |
XLON |
00311421524EXPA1 |
| 2022-06-13 09:22:39 |
143 |
22.845 |
XLON |
00311421525EXPA1 |
| 2022-06-13 09:22:45 |
525 |
22.840 |
BATE |
00311421550EXPA1 |
| 2022-06-13 09:22:45 |
405 |
22.840 |
CHIX |
00311421549EXPA1 |
| 2022-06-13 09:22:45 |
715 |
22.840 |
XLON |
00311421551EXPA1 |
| 2022-06-13 09:22:46 |
361 |
22.835 |
XLON |
00311421557EXPA1 |
| 2022-06-13 09:23:05 |
411 |
22.840 |
BATE |
00311421614EXPA1 |
| 2022-06-13 09:23:16 |
709 |
22.835 |
XLON |
00311421644EXPA1 |
| 2022-06-13 09:23:16 |
400 |
22.835 |
XLON |
00311421645EXPA1 |
| 2022-06-13 09:23:16 |
28 |
22.835 |
XLON |
00311421646EXPA1 |
| 2022-06-13 09:23:17 |
134 |
22.835 |
XLON |
00311421652EXPA1 |
| 2022-06-13 09:23:20 |
358 |
22.830 |
CHIX |
00311421659EXPA1 |
| 2022-06-13 09:23:20 |
400 |
22.835 |
XLON |
00311421656EXPA1 |
| 2022-06-13 09:23:20 |
400 |
22.835 |
XLON |
00311421657EXPA1 |
| 2022-06-13 09:23:20 |
786 |
22.830 |
XLON |
00311421661EXPA1 |
| 2022-06-13 09:23:31 |
400 |
22.820 |
XLON |
00311421727EXPA1 |
| 2022-06-13 09:23:31 |
181 |
22.820 |
XLON |
00311421728EXPA1 |
| 2022-06-13 09:23:31 |
184 |
22.820 |
XLON |
00311421729EXPA1 |
| 2022-06-13 09:23:31 |
214 |
22.820 |
XLON |
00311421730EXPA1 |
| 2022-06-13 09:23:31 |
803 |
22.820 |
XLON |
00311421731EXPA1 |
| 2022-06-13 09:23:34 |
217 |
22.820 |
XLON |
00311421733EXPA1 |
| 2022-06-13 09:23:34 |
111 |
22.820 |
XLON |
00311421734EXPA1 |
| 2022-06-13 09:23:34 |
604 |
22.820 |
XLON |
00311421735EXPA1 |
| 2022-06-13 09:23:34 |
400 |
22.820 |
XLON |
00311421736EXPA1 |
| 2022-06-13 09:23:37 |
400 |
22.820 |
XLON |
00311421766EXPA1 |
| 2022-06-13 09:23:37 |
406 |
22.820 |
XLON |
00311421767EXPA1 |
| 2022-06-13 09:23:37 |
169 |
22.820 |
XLON |
00311421768EXPA1 |
| 2022-06-13 09:23:37 |
400 |
22.820 |
XLON |
00311421769EXPA1 |
| 2022-06-13 09:23:37 |
247 |
22.820 |
XLON |
00311421770EXPA1 |
| 2022-06-13 09:23:37 |
159 |
22.820 |
XLON |
00311421771EXPA1 |
| 2022-06-13 09:23:37 |
1 |
22.820 |
XLON |
00311421772EXPA1 |
| 2022-06-13 09:23:40 |
400 |
22.815 |
XLON |
00311421777EXPA1 |
| 2022-06-13 09:23:40 |
1,032 |
22.815 |
XLON |
00311421780EXPA1 |
| 2022-06-13 09:24:04 |
550 |
22.820 |
XLON |
00311421866EXPA1 |
| 2022-06-13 09:24:04 |
400 |
22.820 |
XLON |
00311421867EXPA1 |
| 2022-06-13 09:24:04 |
827 |
22.820 |
XLON |
00311421868EXPA1 |
| 2022-06-13 09:24:04 |
236 |
22.820 |
XLON |
00311421869EXPA1 |
| 2022-06-13 09:24:07 |
381 |
22.815 |
CHIX |
00311421877EXPA1 |
| 2022-06-13 09:24:13 |
400 |
22.815 |
XLON |
00311421883EXPA1 |
| 2022-06-13 09:24:13 |
125 |
22.815 |
XLON |
00311421884EXPA1 |
| 2022-06-13 09:24:20 |
780 |
22.820 |
BATE |
00311421927EXPA1 |
| 2022-06-13 09:24:20 |
352 |
22.820 |
BATE |
00311421928EXPA1 |
| 2022-06-13 09:24:22 |
400 |
22.820 |
XLON |
00311421938EXPA1 |
| 2022-06-13 09:24:22 |
274 |
22.820 |
XLON |
00311421939EXPA1 |
| 2022-06-13 09:24:22 |
182 |
22.820 |
XLON |
00311421940EXPA1 |
| 2022-06-13 09:24:22 |
184 |
22.820 |
XLON |
00311421941EXPA1 |
| 2022-06-13 09:24:24 |
991 |
22.820 |
XLON |
00311421944EXPA1 |
| 2022-06-13 09:24:25 |
1,090 |
22.820 |
XLON |
00311421946EXPA1 |
| 2022-06-13 09:24:25 |
400 |
22.820 |
XLON |
00311421947EXPA1 |
| 2022-06-13 09:24:31 |
400 |
22.820 |
XLON |
00311421977EXPA1 |
| 2022-06-13 09:24:34 |
707 |
22.815 |
CHIX |
00311421980EXPA1 |
| 2022-06-13 09:24:34 |
57 |
22.815 |
CHIX |
00311421981EXPA1 |
| 2022-06-13 09:25:10 |
300 |
22.815 |
XLON |
00311422109EXPA1 |
| 2022-06-13 09:25:10 |
623 |
22.815 |
XLON |
00311422110EXPA1 |
| 2022-06-13 09:25:10 |
24 |
22.815 |
XLON |
00311422111EXPA1 |
| 2022-06-13 09:25:13 |
60 |
22.815 |
XLON |
00311422114EXPA1 |
| 2022-06-13 09:25:16 |
301 |
22.815 |
XLON |
00311422119EXPA1 |
| 2022-06-13 09:25:16 |
381 |
22.815 |
XLON |
00311422120EXPA1 |
| 2022-06-13 09:25:16 |
366 |
22.815 |
XLON |
00311422121EXPA1 |
| 2022-06-13 09:25:16 |
400 |
22.815 |
XLON |
00311422122EXPA1 |
| 2022-06-13 09:25:19 |
439 |
22.810 |
BATE |
00311422131EXPA1 |
| 2022-06-13 09:25:19 |
406 |
22.810 |
CHIX |
00311422130EXPA1 |
| 2022-06-13 09:25:19 |
832 |
22.810 |
XLON |
00311422132EXPA1 |
| 2022-06-13 09:25:19 |
157 |
22.810 |
XLON |
00311422133EXPA1 |
| 2022-06-13 09:25:24 |
479 |
22.825 |
XLON |
00311422159EXPA1 |
| 2022-06-13 09:25:24 |
243 |
22.825 |
XLON |
00311422160EXPA1 |
| 2022-06-13 09:25:27 |
500 |
22.820 |
XLON |
00311422163EXPA1 |
| 2022-06-13 09:25:27 |
500 |
22.820 |
XLON |
00311422164EXPA1 |
| 2022-06-13 09:25:27 |
263 |
22.820 |
XLON |
00311422165EXPA1 |
| 2022-06-13 09:25:31 |
486 |
22.820 |
XLON |
00311422186EXPA1 |
| 2022-06-13 09:25:31 |
217 |
22.820 |
XLON |
00311422187EXPA1 |
| 2022-06-13 09:25:31 |
75 |
22.820 |
XLON |
00311422188EXPA1 |
| 2022-06-13 09:25:33 |
312 |
22.820 |
XLON |
00311422199EXPA1 |
| 2022-06-13 09:25:33 |
842 |
22.820 |
XLON |
00311422201EXPA1 |
| 2022-06-13 09:25:33 |
380 |
22.820 |
XLON |
00311422202EXPA1 |
| 2022-06-13 09:25:33 |
217 |
22.820 |
XLON |
00311422203EXPA1 |
| 2022-06-13 09:25:33 |
51 |
22.820 |
XLON |
00311422204EXPA1 |
| 2022-06-13 09:25:36 |
368 |
22.820 |
XLON |
00311422220EXPA1 |
| 2022-06-13 09:25:36 |
400 |
22.820 |
XLON |
00311422221EXPA1 |
| 2022-06-13 09:25:36 |
225 |
22.820 |
XLON |
00311422222EXPA1 |
| 2022-06-13 09:25:36 |
182 |
22.820 |
XLON |
00311422223EXPA1 |
| 2022-06-13 09:25:36 |
155 |
22.820 |
XLON |
00311422224EXPA1 |
| 2022-06-13 09:25:36 |
366 |
22.820 |
XLON |
00311422225EXPA1 |
| 2022-06-13 09:25:40 |
669 |
22.815 |
XLON |
00311422272EXPA1 |
| 2022-06-13 09:25:40 |
342 |
22.815 |
XLON |
00311422275EXPA1 |
| 2022-06-13 09:25:48 |
361 |
22.820 |
XLON |
00311422308EXPA1 |
| 2022-06-13 09:25:48 |
400 |
22.820 |
XLON |
00311422309EXPA1 |
| 2022-06-13 09:25:48 |
206 |
22.820 |
XLON |
00311422310EXPA1 |
| 2022-06-13 09:25:48 |
400 |
22.820 |
XLON |
00311422311EXPA1 |
| 2022-06-13 09:25:48 |
190 |
22.820 |
XLON |
00311422312EXPA1 |
| 2022-06-13 09:25:50 |
720 |
22.815 |
BATE |
00311422321EXPA1 |
| 2022-06-13 09:25:50 |
403 |
22.815 |
CHIX |
00311422323EXPA1 |
| 2022-06-13 09:25:57 |
500 |
22.815 |
XLON |
00311422347EXPA1 |
| 2022-06-13 09:25:57 |
208 |
22.815 |
XLON |
00311422348EXPA1 |
| 2022-06-13 09:25:57 |
400 |
22.815 |
XLON |
00311422349EXPA1 |
| 2022-06-13 09:25:57 |
145 |
22.815 |
XLON |
00311422350EXPA1 |
| 2022-06-13 09:25:57 |
122 |
22.815 |
XLON |
00311422351EXPA1 |
| 2022-06-13 09:25:57 |
123 |
22.815 |
XLON |
00311422352EXPA1 |
| 2022-06-13 09:26:05 |
643 |
22.810 |
XLON |
00311422390EXPA1 |
| 2022-06-13 09:26:05 |
329 |
22.810 |
XLON |
00311422391EXPA1 |
| 2022-06-13 09:26:08 |
361 |
22.810 |
CHIX |
00311422404EXPA1 |
| 2022-06-13 09:26:31 |
420 |
22.825 |
XLON |
00311422467EXPA1 |
| 2022-06-13 09:26:31 |
400 |
22.825 |
XLON |
00311422468EXPA1 |
| 2022-06-13 09:26:31 |
312 |
22.825 |
XLON |
00311422469EXPA1 |
| 2022-06-13 09:26:31 |
156 |
22.825 |
XLON |
00311422470EXPA1 |
| 2022-06-13 09:26:31 |
130 |
22.825 |
XLON |
00311422471EXPA1 |
| 2022-06-13 09:26:31 |
400 |
22.825 |
XLON |
00311422472EXPA1 |
| 2022-06-13 09:26:43 |
733 |
22.835 |
BATE |
00311422576EXPA1 |
| 2022-06-13 09:26:58 |
400 |
22.830 |
XLON |
00311422631EXPA1 |
| 2022-06-13 09:27:01 |
81 |
22.825 |
BATE |
00311422639EXPA1 |
| 2022-06-13 09:27:01 |
160 |
22.825 |
XLON |
00311422640EXPA1 |
| 2022-06-13 09:27:01 |
280 |
22.825 |
XLON |
00311422641EXPA1 |
| 2022-06-13 09:27:01 |
455 |
22.825 |
XLON |
00311422642EXPA1 |
| 2022-06-13 09:27:01 |
302 |
22.825 |
XLON |
00311422643EXPA1 |
| 2022-06-13 09:27:15 |
270 |
22.825 |
CHIX |
00311422709EXPA1 |
| 2022-06-13 09:27:15 |
833 |
22.825 |
CHIX |
00311422710EXPA1 |
| 2022-06-13 09:27:39 |
80 |
22.835 |
XLON |
00311422801EXPA1 |
| 2022-06-13 09:27:39 |
400 |
22.835 |
XLON |
00311422802EXPA1 |
| 2022-06-13 09:27:42 |
590 |
22.835 |
XLON |
00311422829EXPA1 |
| 2022-06-13 09:27:42 |
400 |
22.835 |
XLON |
00311422830EXPA1 |
| 2022-06-13 09:27:42 |
440 |
22.835 |
XLON |
00311422831EXPA1 |
| 2022-06-13 09:27:42 |
143 |
22.835 |
XLON |
00311422832EXPA1 |
| 2022-06-13 09:27:42 |
203 |
22.835 |
XLON |
00311422833EXPA1 |
| 2022-06-13 09:27:42 |
270 |
22.835 |
XLON |
00311422834EXPA1 |
| 2022-06-13 09:27:51 |
2,247 |
22.835 |
XLON |
00311422872EXPA1 |
| 2022-06-13 09:28:09 |
1,109 |
22.845 |
BATE |
00311422990EXPA1 |
| 2022-06-13 09:28:09 |
1,418 |
22.845 |
XLON |
00311422991EXPA1 |
| 2022-06-13 09:28:28 |
400 |
22.875 |
XLON |
00311423114EXPA1 |
| 2022-06-13 09:28:28 |
156 |
22.875 |
XLON |
00311423115EXPA1 |
| 2022-06-13 09:28:28 |
400 |
22.875 |
XLON |
00311423116EXPA1 |
| 2022-06-13 09:28:28 |
136 |
22.875 |
XLON |
00311423117EXPA1 |
| 2022-06-13 09:28:28 |
256 |
22.875 |
XLON |
00311423118EXPA1 |
| 2022-06-13 09:28:28 |
140 |
22.875 |
XLON |
00311423119EXPA1 |
| 2022-06-13 09:28:28 |
125 |
22.875 |
XLON |
00311423120EXPA1 |
| 2022-06-13 09:28:28 |
400 |
22.875 |
XLON |
00311423121EXPA1 |
| 2022-06-13 09:28:28 |
181 |
22.875 |
XLON |
00311423122EXPA1 |
| 2022-06-13 09:28:28 |
220 |
22.875 |
XLON |
00311423123EXPA1 |
| 2022-06-13 09:28:37 |
794 |
22.865 |
CHIX |
00311423161EXPA1 |
| 2022-06-13 09:28:53 |
420 |
22.865 |
BATE |
00311423216EXPA1 |
| 2022-06-13 09:28:53 |
700 |
22.865 |
XLON |
00311423217EXPA1 |
| 2022-06-13 09:29:14 |
400 |
22.875 |
XLON |
00311423264EXPA1 |
| 2022-06-13 09:29:17 |
359 |
22.865 |
CHIX |
00311423303EXPA1 |
| 2022-06-13 09:29:17 |
1,086 |
22.870 |
XLON |
00311423302EXPA1 |
| 2022-06-13 09:29:18 |
406 |
22.870 |
XLON |
00311423304EXPA1 |
| 2022-06-13 09:29:20 |
346 |
22.870 |
BATE |
00311423320EXPA1 |
| 2022-06-13 09:29:20 |
486 |
22.870 |
XLON |
00311423321EXPA1 |
| 2022-06-13 09:29:30 |
400 |
22.860 |
XLON |
00311423390EXPA1 |
| 2022-06-13 09:29:47 |
401 |
22.870 |
BATE |
00311423442EXPA1 |
| 2022-06-13 09:29:47 |
450 |
22.870 |
XLON |
00311423444EXPA1 |
| 2022-06-13 09:29:47 |
169 |
22.870 |
XLON |
00311423445EXPA1 |
| 2022-06-13 09:29:47 |
134 |
22.870 |
XLON |
00311423447EXPA1 |
| 2022-06-13 09:29:59 |
2,399 |
22.875 |
XLON |
00311423473EXPA1 |
| 2022-06-13 09:30:09 |
75 |
22.860 |
CHIX |
00311423503EXPA1 |
| 2022-06-13 09:30:09 |
1,063 |
22.860 |
CHIX |
00311423504EXPA1 |
| 2022-06-13 09:30:22 |
165 |
22.860 |
XLON |
00311423549EXPA1 |
| 2022-06-13 09:30:22 |
489 |
22.860 |
XLON |
00311423550EXPA1 |
| 2022-06-13 09:30:24 |
420 |
22.860 |
XLON |
00311423557EXPA1 |
| 2022-06-13 09:30:24 |
420 |
22.860 |
XLON |
00311423558EXPA1 |
| 2022-06-13 09:30:24 |
267 |
22.860 |
XLON |
00311423559EXPA1 |
| 2022-06-13 09:30:33 |
314 |
22.860 |
XLON |
00311423571EXPA1 |
| 2022-06-13 09:30:33 |
400 |
22.860 |
XLON |
00311423572EXPA1 |
| 2022-06-13 09:30:33 |
132 |
22.860 |
XLON |
00311423573EXPA1 |
| 2022-06-13 09:30:33 |
267 |
22.860 |
XLON |
00311423574EXPA1 |
| 2022-06-13 09:30:33 |
274 |
22.860 |
XLON |
00311423575EXPA1 |
| 2022-06-13 09:30:33 |
64 |
22.860 |
XLON |
00311423576EXPA1 |
| 2022-06-13 09:30:38 |
386 |
22.850 |
BATE |
00311423580EXPA1 |
| 2022-06-13 09:30:46 |
440 |
22.840 |
CHIX |
00311423622EXPA1 |
| 2022-06-13 09:30:46 |
749 |
22.840 |
XLON |
00311423623EXPA1 |
| 2022-06-13 09:31:02 |
411 |
22.835 |
BATE |
00311423677EXPA1 |
| 2022-06-13 09:31:02 |
389 |
22.835 |
XLON |
00311423678EXPA1 |
| 2022-06-13 09:31:02 |
783 |
22.835 |
XLON |
00311423679EXPA1 |
| 2022-06-13 09:31:24 |
400 |
22.850 |
XLON |
00311423770EXPA1 |
| 2022-06-13 09:31:24 |
400 |
22.850 |
XLON |
00311423771EXPA1 |
| 2022-06-13 09:31:26 |
831 |
22.845 |
XLON |
00311423772EXPA1 |
| 2022-06-13 09:31:29 |
59 |
22.845 |
XLON |
00311423792EXPA1 |
| 2022-06-13 09:31:40 |
413 |
22.840 |
BATE |
00311423841EXPA1 |
| 2022-06-13 09:31:40 |
369 |
22.840 |
CHIX |
00311423842EXPA1 |
| 2022-06-13 09:31:40 |
383 |
22.840 |
XLON |
00311423843EXPA1 |
| 2022-06-13 09:31:55 |
563 |
22.845 |
XLON |
00311423887EXPA1 |
| 2022-06-13 09:32:01 |
768 |
22.850 |
XLON |
00311423933EXPA1 |
| 2022-06-13 09:32:02 |
440 |
22.850 |
XLON |
00311423937EXPA1 |
| 2022-06-13 09:32:02 |
430 |
22.850 |
XLON |
00311423938EXPA1 |
| 2022-06-13 09:32:02 |
152 |
22.850 |
XLON |
00311423939EXPA1 |
| 2022-06-13 09:32:02 |
400 |
22.850 |
XLON |
00311423940EXPA1 |
| 2022-06-13 09:32:02 |
470 |
22.850 |
XLON |
00311423941EXPA1 |
| 2022-06-13 09:32:02 |
182 |
22.850 |
XLON |
00311423942EXPA1 |
| 2022-06-13 09:32:02 |
110 |
22.850 |
XLON |
00311423943EXPA1 |
| 2022-06-13 09:32:06 |
391 |
22.845 |
BATE |
00311423964EXPA1 |
| 2022-06-13 09:32:06 |
397 |
22.845 |
CHIX |
00311423962EXPA1 |
| 2022-06-13 09:32:06 |
97 |
22.845 |
XLON |
00311423963EXPA1 |
| 2022-06-13 09:32:25 |
400 |
22.855 |
XLON |
00311423987EXPA1 |
| 2022-06-13 09:32:25 |
163 |
22.855 |
XLON |
00311423988EXPA1 |
| 2022-06-13 09:32:25 |
243 |
22.855 |
XLON |
00311423989EXPA1 |
| 2022-06-13 09:32:25 |
499 |
22.855 |
XLON |
00311423990EXPA1 |
| 2022-06-13 09:32:25 |
1,169 |
22.855 |
XLON |
00311423991EXPA1 |
| 2022-06-13 09:33:02 |
440 |
22.885 |
XLON |
00311424152EXPA1 |
| 2022-06-13 09:33:02 |
1,297 |
22.885 |
XLON |
00311424153EXPA1 |
| 2022-06-13 09:33:02 |
126 |
22.885 |
XLON |
00311424154EXPA1 |
| 2022-06-13 09:33:02 |
156 |
22.885 |
XLON |
00311424155EXPA1 |
| 2022-06-13 09:33:02 |
124 |
22.885 |
XLON |
00311424156EXPA1 |
| 2022-06-13 09:33:02 |
393 |
22.885 |
XLON |
00311424157EXPA1 |
| 2022-06-13 09:33:06 |
80 |
22.880 |
BATE |
00311424178EXPA1 |
| 2022-06-13 09:33:06 |
400 |
22.880 |
XLON |
00311424179EXPA1 |
| 2022-06-13 09:33:06 |
129 |
22.880 |
XLON |
00311424180EXPA1 |
| 2022-06-13 09:33:06 |
646 |
22.880 |
XLON |
00311424181EXPA1 |
| 2022-06-13 09:33:09 |
80 |
22.885 |
BATE |
00311424196EXPA1 |
| 2022-06-13 09:33:09 |
1,093 |
22.885 |
BATE |
00311424201EXPA1 |
| 2022-06-13 09:33:09 |
590 |
22.885 |
CHIX |
00311424195EXPA1 |
| 2022-06-13 09:33:09 |
675 |
22.885 |
CHIX |
00311424200EXPA1 |
| 2022-06-13 09:33:19 |
763 |
22.875 |
XLON |
00311424246EXPA1 |
| 2022-06-13 09:33:27 |
70 |
22.860 |
XLON |
00311424273EXPA1 |
| 2022-06-13 09:33:44 |
2,167 |
22.860 |
XLON |
00311424354EXPA1 |
| 2022-06-13 09:33:44 |
124 |
22.860 |
XLON |
00311424355EXPA1 |
| 2022-06-13 09:33:46 |
85 |
22.855 |
BATE |
00311424366EXPA1 |
| 2022-06-13 09:33:46 |
352 |
22.855 |
BATE |
00311424367EXPA1 |
| 2022-06-13 09:33:46 |
443 |
22.855 |
CHIX |
00311424368EXPA1 |
| 2022-06-13 09:33:52 |
396 |
22.850 |
XLON |
00311424405EXPA1 |
| 2022-06-13 09:34:09 |
400 |
22.845 |
XLON |
00311424447EXPA1 |
| 2022-06-13 09:34:14 |
100 |
22.845 |
BATE |
00311424489EXPA1 |
| 2022-06-13 09:34:23 |
400 |
22.855 |
XLON |
00311424525EXPA1 |
| 2022-06-13 09:34:23 |
400 |
22.855 |
XLON |
00311424526EXPA1 |
| 2022-06-13 09:34:23 |
424 |
22.855 |
XLON |
00311424527EXPA1 |
| 2022-06-13 09:34:23 |
236 |
22.855 |
XLON |
00311424528EXPA1 |
| 2022-06-13 09:34:23 |
196 |
22.855 |
XLON |
00311424529EXPA1 |
| 2022-06-13 09:34:23 |
157 |
22.855 |
XLON |
00311424530EXPA1 |
| 2022-06-13 09:34:23 |
140 |
22.855 |
XLON |
00311424531EXPA1 |
| 2022-06-13 09:34:24 |
397 |
22.855 |
XLON |
00311424538EXPA1 |
| 2022-06-13 09:34:24 |
193 |
22.855 |
XLON |
00311424539EXPA1 |
| 2022-06-13 09:34:32 |
44 |
22.845 |
BATE |
00311424571EXPA1 |
| 2022-06-13 09:34:32 |
129 |
22.845 |
BATE |
00311424573EXPA1 |
| 2022-06-13 09:34:32 |
119 |
22.845 |
BATE |
00311424574EXPA1 |
| 2022-06-13 09:34:32 |
404 |
22.845 |
CHIX |
00311424572EXPA1 |
| 2022-06-13 09:34:32 |
397 |
22.845 |
XLON |
00311424570EXPA1 |
| 2022-06-13 09:34:52 |
418 |
22.825 |
BATE |
00311424674EXPA1 |
| 2022-06-13 09:34:52 |
896 |
22.825 |
XLON |
00311424675EXPA1 |
| 2022-06-13 09:34:52 |
668 |
22.825 |
XLON |
00311424676EXPA1 |
| 2022-06-13 09:35:01 |
431 |
22.810 |
CHIX |
00311424692EXPA1 |
| 2022-06-13 09:35:04 |
400 |
22.810 |
XLON |
00311424699EXPA1 |
| 2022-06-13 09:35:07 |
600 |
22.825 |
XLON |
00311424710EXPA1 |
| 2022-06-13 09:35:07 |
198 |
22.825 |
XLON |
00311424711EXPA1 |
| 2022-06-13 09:35:46 |
450 |
22.850 |
XLON |
00311424834EXPA1 |
| 2022-06-13 09:35:46 |
237 |
22.850 |
XLON |
00311424835EXPA1 |
| 2022-06-13 09:35:46 |
400 |
22.850 |
XLON |
00311424836EXPA1 |
| 2022-06-13 09:35:46 |
111 |
22.850 |
XLON |
00311424837EXPA1 |
| 2022-06-13 09:35:46 |
342 |
22.850 |
XLON |
00311424838EXPA1 |
| 2022-06-13 09:35:46 |
235 |
22.850 |
XLON |
00311424839EXPA1 |
| 2022-06-13 09:35:46 |
348 |
22.850 |
XLON |
00311424840EXPA1 |
| 2022-06-13 09:35:46 |
967 |
22.850 |
XLON |
00311424841EXPA1 |
| 2022-06-13 09:35:46 |
822 |
22.845 |
XLON |
00311424842EXPA1 |
| 2022-06-13 09:36:09 |
13 |
22.845 |
BATE |
00311424970EXPA1 |
| 2022-06-13 09:36:09 |
80 |
22.845 |
BATE |
00311424971EXPA1 |
| 2022-06-13 09:36:09 |
16 |
22.845 |
BATE |
00311424972EXPA1 |
| 2022-06-13 09:36:09 |
19 |
22.845 |
BATE |
00311424973EXPA1 |
| 2022-06-13 09:36:09 |
80 |
22.845 |
BATE |
00311424974EXPA1 |
| 2022-06-13 09:36:09 |
18 |
22.845 |
BATE |
00311424975EXPA1 |
| 2022-06-13 09:36:09 |
80 |
22.845 |
BATE |
00311424976EXPA1 |
| 2022-06-13 09:36:13 |
400 |
22.840 |
XLON |
00311424988EXPA1 |
| 2022-06-13 09:36:41 |
32 |
22.850 |
BATE |
00311425081EXPA1 |
| 2022-06-13 09:36:49 |
34 |
22.850 |
BATE |
00311425122EXPA1 |
| 2022-06-13 09:36:49 |
1,044 |
22.850 |
BATE |
00311425123EXPA1 |
| 2022-06-13 09:36:49 |
77 |
22.850 |
BATE |
00311425124EXPA1 |
| 2022-06-13 09:36:49 |
80 |
22.850 |
BATE |
00311425127EXPA1 |
| 2022-06-13 09:36:49 |
80 |
22.850 |
BATE |
00311425129EXPA1 |
| 2022-06-13 09:36:49 |
48 |
22.850 |
BATE |
00311425131EXPA1 |
| 2022-06-13 09:36:49 |
1,627 |
22.850 |
CHIX |
00311425120EXPA1 |
| 2022-06-13 09:36:49 |
1,241 |
22.850 |
XLON |
00311425125EXPA1 |
| 2022-06-13 09:36:49 |
3,223 |
22.850 |
XLON |
00311425126EXPA1 |
| 2022-06-13 09:36:49 |
450 |
22.850 |
XLON |
00311425128EXPA1 |
| 2022-06-13 09:36:49 |
400 |
22.850 |
XLON |
00311425130EXPA1 |
| 2022-06-13 09:36:49 |
135 |
22.850 |
XLON |
00311425132EXPA1 |
| 2022-06-13 09:36:49 |
249 |
22.850 |
XLON |
00311425133EXPA1 |
| 2022-06-13 09:36:49 |
82 |
22.850 |
XLON |
00311425134EXPA1 |
| 2022-06-13 09:37:04 |
2 |
22.845 |
XLON |
00311425232EXPA1 |
| 2022-06-13 09:37:16 |
296 |
22.835 |
XLON |
00311425262EXPA1 |
| 2022-06-13 09:37:30 |
203 |
22.850 |
XLON |
00311425342EXPA1 |
| 2022-06-13 09:37:30 |
178 |
22.850 |
XLON |
00311425343EXPA1 |
| 2022-06-13 09:37:30 |
131 |
22.850 |
XLON |
00311425344EXPA1 |
| 2022-06-13 09:37:30 |
400 |
22.850 |
XLON |
00311425345EXPA1 |
| 2022-06-13 09:37:30 |
329 |
22.850 |
XLON |
00311425346EXPA1 |
| 2022-06-13 09:37:30 |
173 |
22.850 |
XLON |
00311425347EXPA1 |
| 2022-06-13 09:37:30 |
470 |
22.850 |
XLON |
00311425348EXPA1 |
| 2022-06-13 09:37:30 |
233 |
22.850 |
XLON |
00311425349EXPA1 |
| 2022-06-13 09:37:30 |
277 |
22.850 |
XLON |
00311425350EXPA1 |
| 2022-06-13 09:37:36 |
406 |
22.835 |
XLON |
00311425376EXPA1 |
| 2022-06-13 09:37:45 |
383 |
22.830 |
BATE |
00311425393EXPA1 |
| 2022-06-13 09:37:45 |
65 |
22.830 |
CHIX |
00311425398EXPA1 |
| 2022-06-13 09:37:45 |
335 |
22.830 |
CHIX |
00311425399EXPA1 |
| 2022-06-13 09:37:45 |
840 |
22.835 |
XLON |
00311425397EXPA1 |
| 2022-06-13 09:37:45 |
47 |
22.835 |
XLON |
00311425400EXPA1 |
| 2022-06-13 09:37:51 |
698 |
22.825 |
XLON |
00311425414EXPA1 |
| 2022-06-13 09:38:04 |
683 |
22.820 |
XLON |
00311425469EXPA1 |
| 2022-06-13 09:38:12 |
421 |
22.820 |
CHIX |
00311425494EXPA1 |
| 2022-06-13 09:38:20 |
410 |
22.815 |
BATE |
00311425550EXPA1 |
| 2022-06-13 09:38:20 |
105 |
22.815 |
XLON |
00311425558EXPA1 |
| 2022-06-13 09:38:25 |
216 |
22.820 |
XLON |
00311425610EXPA1 |
| 2022-06-13 09:38:25 |
400 |
22.820 |
XLON |
00311425611EXPA1 |
| 2022-06-13 09:38:25 |
400 |
22.820 |
XLON |
00311425612EXPA1 |
| 2022-06-13 09:38:25 |
216 |
22.820 |
XLON |
00311425613EXPA1 |
| 2022-06-13 09:38:25 |
400 |
22.820 |
XLON |
00311425614EXPA1 |
| 2022-06-13 09:38:25 |
216 |
22.820 |
XLON |
00311425615EXPA1 |
| 2022-06-13 09:38:25 |
400 |
22.820 |
XLON |
00311425616EXPA1 |
| 2022-06-13 09:38:25 |
152 |
22.820 |
XLON |
00311425617EXPA1 |
| 2022-06-13 09:38:52 |
390 |
22.825 |
BATE |
00311425718EXPA1 |
| 2022-06-13 09:38:52 |
392 |
22.825 |
BATE |
00311425720EXPA1 |
| 2022-06-13 09:38:52 |
12 |
22.825 |
BATE |
00311425724EXPA1 |
| 2022-06-13 09:38:52 |
116 |
22.825 |
CHIX |
00311425719EXPA1 |
| 2022-06-13 09:38:52 |
282 |
22.825 |
CHIX |
00311425723EXPA1 |
| 2022-06-13 09:38:52 |
830 |
22.825 |
XLON |
00311425721EXPA1 |
| 2022-06-13 09:38:52 |
684 |
22.825 |
XLON |
00311425722EXPA1 |
| 2022-06-13 09:39:31 |
3,178 |
22.855 |
XLON |
00311425929EXPA1 |
| 2022-06-13 09:39:38 |
413 |
22.845 |
BATE |
00311425938EXPA1 |
| 2022-06-13 09:39:38 |
694 |
22.845 |
CHIX |
00311425937EXPA1 |
| 2022-06-13 09:39:38 |
449 |
22.845 |
XLON |
00311425939EXPA1 |
| 2022-06-13 09:39:53 |
400 |
22.845 |
XLON |
00311425997EXPA1 |
| 2022-06-13 09:39:56 |
1,143 |
22.850 |
XLON |
00311425998EXPA1 |
| 2022-06-13 09:39:56 |
1,012 |
22.850 |
XLON |
00311425999EXPA1 |
| 2022-06-13 09:39:57 |
529 |
22.845 |
CHIX |
00311426004EXPA1 |
| 2022-06-13 09:40:04 |
400 |
22.850 |
XLON |
00311426018EXPA1 |
| 2022-06-13 09:40:04 |
279 |
22.850 |
XLON |
00311426019EXPA1 |
| 2022-06-13 09:40:04 |
130 |
22.850 |
XLON |
00311426020EXPA1 |
| 2022-06-13 09:40:04 |
342 |
22.850 |
XLON |
00311426021EXPA1 |
| 2022-06-13 09:40:15 |
364 |
22.850 |
CHIX |
00311426064EXPA1 |
| 2022-06-13 09:40:25 |
856 |
22.845 |
XLON |
00311426109EXPA1 |
| 2022-06-13 09:40:42 |
1,200 |
22.850 |
BATE |
00311426242EXPA1 |
| 2022-06-13 09:40:45 |
362 |
22.845 |
XLON |
00311426249EXPA1 |
| 2022-06-13 09:41:16 |
400 |
22.860 |
XLON |
00311426441EXPA1 |
| 2022-06-13 09:41:16 |
300 |
22.860 |
XLON |
00311426442EXPA1 |
| 2022-06-13 09:41:35 |
400 |
22.895 |
XLON |
00311426603EXPA1 |
| 2022-06-13 09:41:35 |
406 |
22.895 |
XLON |
00311426604EXPA1 |
| 2022-06-13 09:41:37 |
335 |
22.895 |
XLON |
00311426614EXPA1 |
| 2022-06-13 09:41:39 |
250 |
22.890 |
CHIX |
00311426632EXPA1 |
| 2022-06-13 09:41:39 |
11 |
22.890 |
CHIX |
00311426633EXPA1 |
| 2022-06-13 09:41:39 |
941 |
22.890 |
CHIX |
00311426634EXPA1 |
| 2022-06-13 09:41:48 |
407 |
22.885 |
BATE |
00311426684EXPA1 |
| 2022-06-13 09:41:49 |
400 |
22.885 |
XLON |
00311426692EXPA1 |
| 2022-06-13 09:41:49 |
406 |
22.885 |
XLON |
00311426694EXPA1 |
| 2022-06-13 09:41:49 |
335 |
22.885 |
XLON |
00311426695EXPA1 |
| 2022-06-13 09:41:49 |
173 |
22.885 |
XLON |
00311426696EXPA1 |
| 2022-06-13 09:41:49 |
400 |
22.885 |
XLON |
00311426697EXPA1 |
| 2022-06-13 09:41:49 |
400 |
22.885 |
XLON |
00311426698EXPA1 |
| 2022-06-13 09:41:49 |
109 |
22.885 |
XLON |
00311426699EXPA1 |
| 2022-06-13 09:41:49 |
64 |
22.885 |
XLON |
00311426700EXPA1 |
| 2022-06-13 09:41:50 |
929 |
22.880 |
XLON |
00311426701EXPA1 |
| 2022-06-13 09:41:55 |
410 |
22.875 |
XLON |
00311426716EXPA1 |
| 2022-06-13 09:41:55 |
400 |
22.875 |
XLON |
00311426717EXPA1 |
| 2022-06-13 09:41:55 |
410 |
22.875 |
XLON |
00311426718EXPA1 |
| 2022-06-13 09:41:55 |
335 |
22.875 |
XLON |
00311426719EXPA1 |
| 2022-06-13 09:41:55 |
162 |
22.875 |
XLON |
00311426720EXPA1 |
| 2022-06-13 09:41:55 |
167 |
22.875 |
XLON |
00311426721EXPA1 |
| 2022-06-13 09:41:55 |
173 |
22.875 |
XLON |
00311426722EXPA1 |
| 2022-06-13 09:42:08 |
406 |
22.870 |
XLON |
00311426850EXPA1 |
| 2022-06-13 09:42:08 |
1,809 |
22.870 |
XLON |
00311426851EXPA1 |
| 2022-06-13 09:42:28 |
727 |
22.875 |
XLON |
00311426920EXPA1 |
| 2022-06-13 09:42:35 |
1,178 |
22.880 |
BATE |
00311426933EXPA1 |
| 2022-06-13 09:42:47 |
55 |
22.865 |
CHIX |
00311426961EXPA1 |
| 2022-06-13 09:42:47 |
359 |
22.865 |
CHIX |
00311426962EXPA1 |
| 2022-06-13 09:42:47 |
367 |
22.865 |
XLON |
00311426963EXPA1 |
| 2022-06-13 09:42:49 |
802 |
22.860 |
XLON |
00311426964EXPA1 |
| 2022-06-13 09:43:09 |
423 |
22.855 |
BATE |
00311427007EXPA1 |
| 2022-06-13 09:43:09 |
107 |
22.855 |
CHIX |
00311427004EXPA1 |
| 2022-06-13 09:43:09 |
265 |
22.855 |
CHIX |
00311427006EXPA1 |
| 2022-06-13 09:43:09 |
200 |
22.860 |
XLON |
00311426999EXPA1 |
| 2022-06-13 09:43:09 |
735 |
22.860 |
XLON |
00311427000EXPA1 |
| 2022-06-13 09:43:09 |
941 |
22.860 |
XLON |
00311427001EXPA1 |
| 2022-06-13 09:43:14 |
400 |
22.855 |
XLON |
00311427031EXPA1 |
| 2022-06-13 09:43:14 |
173 |
22.855 |
XLON |
00311427032EXPA1 |
| 2022-06-13 09:43:14 |
365 |
22.855 |
XLON |
00311427033EXPA1 |
| 2022-06-13 09:43:25 |
358 |
22.845 |
XLON |
00311427057EXPA1 |
| 2022-06-13 09:43:25 |
400 |
22.845 |
XLON |
00311427058EXPA1 |
| 2022-06-13 09:43:25 |
173 |
22.845 |
XLON |
00311427059EXPA1 |
| 2022-06-13 09:43:48 |
402 |
22.850 |
XLON |
00311427108EXPA1 |
| 2022-06-13 09:43:48 |
658 |
22.850 |
XLON |
00311427109EXPA1 |
| 2022-06-13 09:43:48 |
1,442 |
22.850 |
XLON |
00311427110EXPA1 |
| 2022-06-13 09:43:52 |
437 |
22.840 |
BATE |
00311427123EXPA1 |
| 2022-06-13 09:43:52 |
420 |
22.840 |
CHIX |
00311427125EXPA1 |
| 2022-06-13 09:44:09 |
1,139 |
22.835 |
XLON |
00311427177EXPA1 |
| 2022-06-13 09:44:09 |
1,213 |
22.835 |
XLON |
00311427178EXPA1 |
| 2022-06-13 09:44:27 |
17 |
22.825 |
BATE |
00311427264EXPA1 |
| 2022-06-13 09:44:27 |
347 |
22.825 |
BATE |
00311427267EXPA1 |
| 2022-06-13 09:44:27 |
37 |
22.825 |
CHIX |
00311427265EXPA1 |
| 2022-06-13 09:44:27 |
756 |
22.825 |
CHIX |
00311427268EXPA1 |
| 2022-06-13 09:44:27 |
360 |
22.825 |
XLON |
00311427266EXPA1 |
| 2022-06-13 09:44:51 |
738 |
22.830 |
XLON |
00311427483EXPA1 |
| 2022-06-13 09:44:54 |
550 |
22.830 |
XLON |
00311427505EXPA1 |
| 2022-06-13 09:44:54 |
550 |
22.830 |
XLON |
00311427506EXPA1 |
| 2022-06-13 09:45:00 |
424 |
22.825 |
BATE |
00311427532EXPA1 |
| 2022-06-13 09:45:00 |
382 |
22.825 |
CHIX |
00311427529EXPA1 |
| 2022-06-13 09:45:11 |
2,180 |
22.825 |
XLON |
00311427568EXPA1 |
| 2022-06-13 09:45:11 |
405 |
22.825 |
XLON |
00311427570EXPA1 |
| 2022-06-13 09:45:19 |
386 |
22.815 |
CHIX |
00311427624EXPA1 |
| 2022-06-13 09:45:40 |
400 |
22.825 |
XLON |
00311427766EXPA1 |
| 2022-06-13 09:45:40 |
191 |
22.825 |
XLON |
00311427767EXPA1 |
| 2022-06-13 09:45:40 |
355 |
22.825 |
XLON |
00311427768EXPA1 |
| 2022-06-13 09:45:40 |
400 |
22.825 |
XLON |
00311427769EXPA1 |
| 2022-06-13 09:45:40 |
826 |
22.825 |
XLON |
00311427771EXPA1 |
| 2022-06-13 09:45:43 |
406 |
22.820 |
CHIX |
00311427785EXPA1 |
| 2022-06-13 09:45:43 |
362 |
22.820 |
XLON |
00311427787EXPA1 |
| 2022-06-13 09:46:07 |
108 |
22.825 |
BATE |
00311427852EXPA1 |
| 2022-06-13 09:46:07 |
236 |
22.825 |
BATE |
00311427853EXPA1 |
| 2022-06-13 09:46:07 |
768 |
22.825 |
BATE |
00311427854EXPA1 |
| 2022-06-13 09:46:07 |
217 |
22.820 |
XLON |
00311427855EXPA1 |
| 2022-06-13 09:46:07 |
490 |
22.825 |
XLON |
00311427856EXPA1 |
| 2022-06-13 09:46:07 |
301 |
22.825 |
XLON |
00311427857EXPA1 |
| 2022-06-13 09:46:07 |
355 |
22.825 |
XLON |
00311427858EXPA1 |
| 2022-06-13 09:46:07 |
400 |
22.825 |
XLON |
00311427859EXPA1 |
| 2022-06-13 09:46:07 |
702 |
22.825 |
XLON |
00311427860EXPA1 |
| 2022-06-13 09:46:28 |
357 |
22.810 |
CHIX |
00311427905EXPA1 |
| 2022-06-13 09:46:28 |
664 |
22.815 |
XLON |
00311427896EXPA1 |
| 2022-06-13 09:46:28 |
366 |
22.810 |
XLON |
00311427908EXPA1 |
| 2022-06-13 09:46:49 |
406 |
22.810 |
XLON |
00311427995EXPA1 |
| 2022-06-13 09:46:49 |
191 |
22.810 |
XLON |
00311427996EXPA1 |
| 2022-06-13 09:46:49 |
126 |
22.810 |
XLON |
00311427997EXPA1 |
| 2022-06-13 09:46:49 |
139 |
22.810 |
XLON |
00311427998EXPA1 |
| 2022-06-13 09:46:49 |
342 |
22.810 |
XLON |
00311427999EXPA1 |
| 2022-06-13 09:46:49 |
400 |
22.810 |
XLON |
00311428000EXPA1 |
| 2022-06-13 09:46:49 |
173 |
22.810 |
XLON |
00311428001EXPA1 |
| 2022-06-13 09:46:49 |
459 |
22.810 |
XLON |
00311428002EXPA1 |
| 2022-06-13 09:47:01 |
330 |
22.805 |
CHIX |
00311428030EXPA1 |
| 2022-06-13 09:47:12 |
1,286 |
22.815 |
XLON |
00311428112EXPA1 |
| 2022-06-13 09:47:17 |
482 |
22.805 |
XLON |
00311428156EXPA1 |
| 2022-06-13 09:47:25 |
80 |
22.815 |
BATE |
00311428215EXPA1 |
| 2022-06-13 09:47:25 |
365 |
22.815 |
BATE |
00311428216EXPA1 |
| 2022-06-13 09:47:25 |
80 |
22.815 |
BATE |
00311428217EXPA1 |
| 2022-06-13 09:47:25 |
378 |
22.815 |
BATE |
00311428218EXPA1 |
| 2022-06-13 09:47:25 |
57 |
22.815 |
BATE |
00311428219EXPA1 |
| 2022-06-13 09:47:43 |
748 |
22.815 |
CHIX |
00311428321EXPA1 |
| 2022-06-13 09:47:43 |
72 |
22.815 |
XLON |
00311428322EXPA1 |
| 2022-06-13 09:47:45 |
500 |
22.815 |
XLON |
00311428330EXPA1 |
| 2022-06-13 09:47:45 |
400 |
22.815 |
XLON |
00311428331EXPA1 |
| 2022-06-13 09:47:45 |
141 |
22.815 |
XLON |
00311428332EXPA1 |
| 2022-06-13 09:47:48 |
2,241 |
22.815 |
XLON |
00311428346EXPA1 |
| 2022-06-13 09:48:03 |
155 |
22.810 |
BATE |
00311428480EXPA1 |
| 2022-06-13 09:48:03 |
586 |
22.810 |
XLON |
00311428481EXPA1 |
| 2022-06-13 09:48:22 |
387 |
22.805 |
BATE |
00311428640EXPA1 |
| 2022-06-13 09:48:22 |
427 |
22.805 |
CHIX |
00311428639EXPA1 |
| 2022-06-13 09:48:22 |
639 |
22.805 |
XLON |
00311428642EXPA1 |
| 2022-06-13 09:48:22 |
724 |
22.805 |
XLON |
00311428643EXPA1 |
| 2022-06-13 09:48:42 |
400 |
22.795 |
XLON |
00311428787EXPA1 |
| 2022-06-13 09:48:45 |
2,310 |
22.790 |
XLON |
00311428806EXPA1 |
| 2022-06-13 09:48:52 |
396 |
22.785 |
BATE |
00311428852EXPA1 |
| 2022-06-13 09:48:52 |
359 |
22.785 |
CHIX |
00311428849EXPA1 |
| 2022-06-13 09:48:52 |
349 |
22.785 |
XLON |
00311428851EXPA1 |
| 2022-06-13 09:49:21 |
400 |
22.790 |
XLON |
00311428978EXPA1 |
| 2022-06-13 09:49:21 |
114 |
22.790 |
XLON |
00311428979EXPA1 |
| 2022-06-13 09:49:21 |
217 |
22.790 |
XLON |
00311428980EXPA1 |
| 2022-06-13 09:49:21 |
173 |
22.790 |
XLON |
00311428981EXPA1 |
| 2022-06-13 09:49:21 |
352 |
22.790 |
XLON |
00311428982EXPA1 |
| 2022-06-13 09:49:21 |
136 |
22.790 |
XLON |
00311428983EXPA1 |
| 2022-06-13 09:49:21 |
217 |
22.790 |
XLON |
00311428984EXPA1 |
| 2022-06-13 09:49:21 |
400 |
22.790 |
XLON |
00311428985EXPA1 |
| 2022-06-13 09:49:21 |
17 |
22.790 |
XLON |
00311428986EXPA1 |
| 2022-06-13 09:49:21 |
399 |
22.780 |
XLON |
00311428994EXPA1 |
| 2022-06-13 09:49:27 |
621 |
22.780 |
BATE |
00311429020EXPA1 |
| 2022-06-13 09:49:27 |
371 |
22.780 |
CHIX |
00311429019EXPA1 |
| 2022-06-13 09:49:27 |
271 |
22.780 |
XLON |
00311429021EXPA1 |
| 2022-06-13 09:49:51 |
400 |
22.770 |
XLON |
00311429092EXPA1 |
| 2022-06-13 09:49:51 |
158 |
22.770 |
XLON |
00311429093EXPA1 |
| 2022-06-13 09:49:51 |
206 |
22.770 |
XLON |
00311429094EXPA1 |
| 2022-06-13 09:49:51 |
112 |
22.770 |
XLON |
00311429095EXPA1 |
| 2022-06-13 09:49:51 |
173 |
22.770 |
XLON |
00311429096EXPA1 |
| 2022-06-13 09:49:51 |
338 |
22.770 |
XLON |
00311429097EXPA1 |
| 2022-06-13 09:49:51 |
290 |
22.770 |
XLON |
00311429098EXPA1 |
| 2022-06-13 09:49:51 |
470 |
22.770 |
XLON |
00311429099EXPA1 |
| 2022-06-13 09:49:51 |
77 |
22.770 |
XLON |
00311429100EXPA1 |
| 2022-06-13 09:50:14 |
449 |
22.760 |
BATE |
00311429192EXPA1 |
| 2022-06-13 09:50:14 |
370 |
22.760 |
CHIX |
00311429193EXPA1 |
| 2022-06-13 09:50:14 |
688 |
22.760 |
XLON |
00311429194EXPA1 |
| 2022-06-13 09:50:14 |
331 |
22.760 |
XLON |
00311429195EXPA1 |
| 2022-06-13 09:50:14 |
444 |
22.760 |
XLON |
00311429197EXPA1 |
| 2022-06-13 09:50:53 |
380 |
22.770 |
XLON |
00311429349EXPA1 |
| 2022-06-13 09:50:53 |
356 |
22.770 |
XLON |
00311429350EXPA1 |
| 2022-06-13 09:50:53 |
43 |
22.770 |
XLON |
00311429354EXPA1 |
| 2022-06-13 09:50:53 |
168 |
22.770 |
XLON |
00311429355EXPA1 |
| 2022-06-13 09:50:53 |
324 |
22.770 |
XLON |
00311429356EXPA1 |
| 2022-06-13 09:50:53 |
250 |
22.770 |
XLON |
00311429357EXPA1 |
| 2022-06-13 09:50:53 |
322 |
22.770 |
XLON |
00311429358EXPA1 |
| 2022-06-13 09:51:01 |
1,033 |
22.775 |
CHIX |
00311429376EXPA1 |
| 2022-06-13 09:51:01 |
250 |
22.775 |
XLON |
00311429375EXPA1 |
| 2022-06-13 09:51:14 |
913 |
22.770 |
BATE |
00311429436EXPA1 |
| 2022-06-13 09:51:14 |
393 |
22.775 |
XLON |
00311429435EXPA1 |
| 2022-06-13 09:51:14 |
987 |
22.775 |
XLON |
00311429437EXPA1 |
| 2022-06-13 09:51:14 |
380 |
22.775 |
XLON |
00311429438EXPA1 |
| 2022-06-13 09:51:14 |
420 |
22.775 |
XLON |
00311429439EXPA1 |
| 2022-06-13 09:51:14 |
400 |
22.775 |
XLON |
00311429440EXPA1 |
| 2022-06-13 09:51:14 |
302 |
22.775 |
XLON |
00311429441EXPA1 |
| 2022-06-13 09:51:14 |
291 |
22.775 |
XLON |
00311429442EXPA1 |
| 2022-06-13 09:51:50 |
17 |
22.775 |
BATE |
00311429576EXPA1 |
| 2022-06-13 09:51:50 |
379 |
22.775 |
CHIX |
00311429575EXPA1 |
| 2022-06-13 09:51:50 |
249 |
22.775 |
XLON |
00311429577EXPA1 |
| 2022-06-13 09:51:50 |
400 |
22.780 |
XLON |
00311429578EXPA1 |
| 2022-06-13 09:52:06 |
516 |
22.790 |
BATE |
00311429650EXPA1 |
| 2022-06-13 09:52:06 |
3,233 |
22.790 |
XLON |
00311429651EXPA1 |
| 2022-06-13 09:52:29 |
2,234 |
22.790 |
XLON |
00311429774EXPA1 |
| 2022-06-13 09:52:45 |
213 |
22.780 |
CHIX |
00311429847EXPA1 |
| 2022-06-13 09:52:45 |
464 |
22.780 |
CHIX |
00311429848EXPA1 |
| 2022-06-13 09:52:45 |
257 |
22.780 |
CHIX |
00311429849EXPA1 |
| 2022-06-13 09:52:45 |
1,205 |
22.785 |
XLON |
00311429843EXPA1 |
| 2022-06-13 09:52:50 |
414 |
22.780 |
BATE |
00311429861EXPA1 |
| 2022-06-13 09:53:05 |
400 |
22.780 |
XLON |
00311429945EXPA1 |
| 2022-06-13 09:53:05 |
169 |
22.780 |
XLON |
00311429946EXPA1 |
| 2022-06-13 09:53:06 |
1,673 |
22.780 |
XLON |
00311429948EXPA1 |
| 2022-06-13 09:53:11 |
363 |
22.770 |
XLON |
00311429969EXPA1 |
| 2022-06-13 09:53:33 |
14 |
22.770 |
XLON |
00311430043EXPA1 |
| 2022-06-13 09:53:33 |
869 |
22.770 |
XLON |
00311430044EXPA1 |
| 2022-06-13 09:53:34 |
215 |
22.770 |
CHIX |
00311430045EXPA1 |
| 2022-06-13 09:53:38 |
361 |
22.770 |
BATE |
00311430055EXPA1 |
| 2022-06-13 09:54:00 |
333 |
22.780 |
XLON |
00311430137EXPA1 |
| 2022-06-13 09:54:01 |
269 |
22.785 |
XLON |
00311430142EXPA1 |
| 2022-06-13 09:54:04 |
24 |
22.780 |
BATE |
00311430158EXPA1 |
| 2022-06-13 09:54:04 |
2,391 |
22.785 |
XLON |
00311430159EXPA1 |
| 2022-06-13 09:54:09 |
80 |
22.790 |
BATE |
00311430191EXPA1 |
| 2022-06-13 09:54:09 |
275 |
22.790 |
BATE |
00311430192EXPA1 |
| 2022-06-13 09:54:09 |
727 |
22.790 |
BATE |
00311430193EXPA1 |
| 2022-06-13 09:54:14 |
400 |
22.790 |
XLON |
00311430200EXPA1 |
| 2022-06-13 09:54:14 |
169 |
22.790 |
XLON |
00311430201EXPA1 |
| 2022-06-13 09:54:14 |
177 |
22.790 |
XLON |
00311430202EXPA1 |
| 2022-06-13 09:54:14 |
7 |
22.790 |
XLON |
00311430203EXPA1 |
| 2022-06-13 09:54:15 |
93 |
22.790 |
XLON |
00311430204EXPA1 |
| 2022-06-13 09:54:20 |
1,132 |
22.795 |
CHIX |
00311430217EXPA1 |
| 2022-06-13 09:54:34 |
54 |
22.795 |
BATE |
00311430263EXPA1 |
| 2022-06-13 09:54:34 |
2,290 |
22.795 |
XLON |
00311430262EXPA1 |
| 2022-06-13 09:54:35 |
254 |
22.790 |
XLON |
00311430272EXPA1 |
| 2022-06-13 09:55:01 |
392 |
22.800 |
CHIX |
00311430321EXPA1 |
| 2022-06-13 09:55:01 |
36 |
22.800 |
XLON |
00311430322EXPA1 |
| 2022-06-13 09:55:01 |
338 |
22.800 |
XLON |
00311430323EXPA1 |
| 2022-06-13 09:55:08 |
400 |
22.800 |
XLON |
00311430399EXPA1 |
| 2022-06-13 09:55:08 |
173 |
22.800 |
XLON |
00311430400EXPA1 |
| 2022-06-13 09:55:08 |
1,542 |
22.800 |
XLON |
00311430401EXPA1 |
| 2022-06-13 09:55:11 |
436 |
22.795 |
BATE |
00311430416EXPA1 |
| 2022-06-13 09:55:42 |
217 |
22.815 |
XLON |
00311430588EXPA1 |
| 2022-06-13 09:55:42 |
400 |
22.815 |
XLON |
00311430589EXPA1 |
| 2022-06-13 09:55:42 |
672 |
22.815 |
XLON |
00311430590EXPA1 |
| 2022-06-13 09:55:42 |
402 |
22.815 |
XLON |
00311430591EXPA1 |
| 2022-06-13 09:55:42 |
288 |
22.815 |
XLON |
00311430592EXPA1 |
| 2022-06-13 09:55:42 |
400 |
22.815 |
XLON |
00311430593EXPA1 |
| 2022-06-13 09:55:42 |
49 |
22.815 |
XLON |
00311430594EXPA1 |
| 2022-06-13 09:55:43 |
392 |
22.810 |
CHIX |
00311430596EXPA1 |
| 2022-06-13 09:55:43 |
395 |
22.810 |
XLON |
00311430597EXPA1 |
| 2022-06-13 09:55:43 |
366 |
22.810 |
XLON |
00311430598EXPA1 |
| 2022-06-13 09:55:52 |
380 |
22.805 |
BATE |
00311430610EXPA1 |
| 2022-06-13 09:56:07 |
398 |
22.800 |
CHIX |
00311430648EXPA1 |
| 2022-06-13 09:56:07 |
861 |
22.800 |
XLON |
00311430649EXPA1 |
| 2022-06-13 09:56:20 |
302 |
22.795 |
BATE |
00311430710EXPA1 |
| 2022-06-13 09:56:20 |
50 |
22.795 |
BATE |
00311430712EXPA1 |
| 2022-06-13 09:56:20 |
350 |
22.795 |
XLON |
00311430711EXPA1 |
| 2022-06-13 09:56:28 |
377 |
22.795 |
CHIX |
00311430734EXPA1 |
| 2022-06-13 09:56:28 |
860 |
22.795 |
XLON |
00311430735EXPA1 |
| 2022-06-13 09:56:48 |
400 |
22.800 |
XLON |
00311430807EXPA1 |
| 2022-06-13 09:56:52 |
333 |
22.800 |
CHIX |
00311430814EXPA1 |
| 2022-06-13 09:56:52 |
39 |
22.800 |
CHIX |
00311430815EXPA1 |
| 2022-06-13 09:56:52 |
2,244 |
22.800 |
XLON |
00311430816EXPA1 |
| 2022-06-13 09:57:03 |
400 |
22.795 |
XLON |
00311430829EXPA1 |
| 2022-06-13 09:57:03 |
400 |
22.795 |
XLON |
00311430830EXPA1 |
| 2022-06-13 09:57:03 |
187 |
22.795 |
XLON |
00311430831EXPA1 |
| 2022-06-13 09:57:04 |
181 |
22.790 |
BATE |
00311430835EXPA1 |
| 2022-06-13 09:57:04 |
164 |
22.790 |
BATE |
00311430836EXPA1 |
| 2022-06-13 09:57:04 |
449 |
22.790 |
BATE |
00311430837EXPA1 |
| 2022-06-13 09:57:13 |
542 |
22.790 |
XLON |
00311430877EXPA1 |
| 2022-06-13 09:57:15 |
238 |
22.790 |
XLON |
00311430881EXPA1 |
| 2022-06-13 09:57:37 |
2,111 |
22.800 |
XLON |
00311430964EXPA1 |
| 2022-06-13 09:58:16 |
1,016 |
22.795 |
BATE |
00311431112EXPA1 |
| 2022-06-13 09:58:16 |
143 |
22.795 |
BATE |
00311431113EXPA1 |
| 2022-06-13 09:58:16 |
1,024 |
22.800 |
XLON |
00311431106EXPA1 |
| 2022-06-13 09:58:16 |
72 |
22.800 |
XLON |
00311431108EXPA1 |
| 2022-06-13 09:58:16 |
173 |
22.800 |
XLON |
00311431109EXPA1 |
| 2022-06-13 09:58:16 |
171 |
22.800 |
XLON |
00311431110EXPA1 |
| 2022-06-13 09:58:16 |
30 |
22.800 |
XLON |
00311431111EXPA1 |
| 2022-06-13 09:58:24 |
1,321 |
22.800 |
XLON |
00311431145EXPA1 |
| 2022-06-13 09:58:25 |
1,158 |
22.800 |
CHIX |
00311431147EXPA1 |
| 2022-06-13 09:58:28 |
226 |
22.790 |
XLON |
00311431196EXPA1 |
| 2022-06-13 09:58:28 |
423 |
22.790 |
XLON |
00311431197EXPA1 |
| 2022-06-13 09:58:50 |
655 |
22.795 |
XLON |
00311431295EXPA1 |
| 2022-06-13 09:58:50 |
260 |
22.795 |
XLON |
00311431296EXPA1 |
| 2022-06-13 09:58:52 |
376 |
22.790 |
BATE |
00311431298EXPA1 |
| 2022-06-13 09:59:02 |
400 |
22.785 |
XLON |
00311431324EXPA1 |
| 2022-06-13 09:59:02 |
40 |
22.785 |
XLON |
00311431325EXPA1 |
| 2022-06-13 09:59:02 |
133 |
22.785 |
XLON |
00311431326EXPA1 |
| 2022-06-13 09:59:02 |
135 |
22.785 |
XLON |
00311431327EXPA1 |
| 2022-06-13 09:59:02 |
470 |
22.785 |
XLON |
00311431328EXPA1 |
| 2022-06-13 09:59:02 |
138 |
22.785 |
XLON |
00311431329EXPA1 |
| 2022-06-13 09:59:02 |
173 |
22.785 |
XLON |
00311431330EXPA1 |
| 2022-06-13 09:59:24 |
400 |
22.800 |
XLON |
00311431420EXPA1 |
| 2022-06-13 09:59:24 |
406 |
22.800 |
XLON |
00311431421EXPA1 |
| 2022-06-13 09:59:24 |
1,442 |
22.800 |
XLON |
00311431422EXPA1 |
| 2022-06-13 09:59:26 |
274 |
22.795 |
XLON |
00311431428EXPA1 |
| 2022-06-13 09:59:26 |
524 |
22.795 |
XLON |
00311431429EXPA1 |
| 2022-06-13 09:59:54 |
590 |
22.795 |
CHIX |
00311431511EXPA1 |
| 2022-06-13 09:59:55 |
508 |
22.795 |
CHIX |
00311431519EXPA1 |
| 2022-06-13 10:00:01 |
400 |
22.800 |
XLON |
00311431540EXPA1 |
| 2022-06-13 10:00:01 |
130 |
22.800 |
XLON |
00311431541EXPA1 |
| 2022-06-13 10:00:01 |
276 |
22.800 |
XLON |
00311431542EXPA1 |
| 2022-06-13 10:00:01 |
352 |
22.800 |
XLON |
00311431543EXPA1 |
| 2022-06-13 10:00:01 |
250 |
22.800 |
XLON |
00311431544EXPA1 |
| 2022-06-13 10:00:15 |
80 |
22.795 |
BATE |
00311431595EXPA1 |
| 2022-06-13 10:00:15 |
54 |
22.795 |
BATE |
00311431596EXPA1 |
| 2022-06-13 10:00:15 |
80 |
22.795 |
BATE |
00311431597EXPA1 |
| 2022-06-13 10:00:15 |
80 |
22.795 |
BATE |
00311431598EXPA1 |
| 2022-06-13 10:00:20 |
400 |
22.795 |
XLON |
00311431613EXPA1 |
| 2022-06-13 10:00:20 |
137 |
22.795 |
XLON |
00311431614EXPA1 |
| 2022-06-13 10:00:26 |
631 |
22.795 |
XLON |
00311431635EXPA1 |
| 2022-06-13 10:00:26 |
193 |
22.795 |
XLON |
00311431636EXPA1 |
| 2022-06-13 10:00:26 |
502 |
22.795 |
XLON |
00311431637EXPA1 |
| 2022-06-13 10:00:26 |
540 |
22.795 |
XLON |
00311431638EXPA1 |
| 2022-06-13 10:00:27 |
400 |
22.795 |
XLON |
00311431642EXPA1 |
| 2022-06-13 10:00:27 |
173 |
22.795 |
XLON |
00311431643EXPA1 |
| 2022-06-13 10:00:27 |
115 |
22.795 |
XLON |
00311431644EXPA1 |
| 2022-06-13 10:00:27 |
78 |
22.795 |
XLON |
00311431645EXPA1 |
| 2022-06-13 10:00:46 |
80 |
22.795 |
BATE |
00311431710EXPA1 |
| 2022-06-13 10:00:46 |
80 |
22.795 |
BATE |
00311431711EXPA1 |
| 2022-06-13 10:00:46 |
80 |
22.795 |
BATE |
00311431712EXPA1 |
| 2022-06-13 10:00:49 |
407 |
22.790 |
CHIX |
00311431722EXPA1 |
| 2022-06-13 10:00:49 |
966 |
22.790 |
XLON |
00311431723EXPA1 |
| 2022-06-13 10:00:50 |
344 |
22.785 |
BATE |
00311431730EXPA1 |
| 2022-06-13 10:00:50 |
378 |
22.785 |
XLON |
00311431741EXPA1 |
| 2022-06-13 10:01:12 |
590 |
22.805 |
XLON |
00311432027EXPA1 |
| 2022-06-13 10:01:12 |
400 |
22.805 |
XLON |
00311432028EXPA1 |
| 2022-06-13 10:01:12 |
400 |
22.805 |
XLON |
00311432029EXPA1 |
| 2022-06-13 10:01:12 |
636 |
22.805 |
XLON |
00311432030EXPA1 |
| 2022-06-13 10:01:20 |
995 |
22.805 |
BATE |
00311432076EXPA1 |
| 2022-06-13 10:01:40 |
630 |
22.810 |
XLON |
00311432252EXPA1 |
| 2022-06-13 10:01:47 |
466 |
22.820 |
XLON |
00311432270EXPA1 |
| 2022-06-13 10:01:47 |
103 |
22.820 |
XLON |
00311432271EXPA1 |
| 2022-06-13 10:01:47 |
400 |
22.820 |
XLON |
00311432272EXPA1 |
| 2022-06-13 10:01:47 |
350 |
22.820 |
XLON |
00311432273EXPA1 |
| 2022-06-13 10:01:48 |
49 |
22.815 |
BATE |
00311432275EXPA1 |
| 2022-06-13 10:01:48 |
779 |
22.815 |
CHIX |
00311432274EXPA1 |
| 2022-06-13 10:01:48 |
379 |
22.810 |
XLON |
00311432278EXPA1 |
| 2022-06-13 10:01:48 |
1,194 |
22.810 |
XLON |
00311432279EXPA1 |
| 2022-06-13 10:02:12 |
975 |
22.805 |
XLON |
00311432320EXPA1 |
| 2022-06-13 10:02:12 |
675 |
22.805 |
XLON |
00311432321EXPA1 |
| 2022-06-13 10:02:12 |
112 |
22.805 |
XLON |
00311432322EXPA1 |
| 2022-06-13 10:02:28 |
36 |
22.800 |
XLON |
00311432365EXPA1 |
| 2022-06-13 10:02:37 |
23 |
22.805 |
XLON |
00311432434EXPA1 |
| 2022-06-13 10:02:38 |
1,846 |
22.805 |
XLON |
00311432435EXPA1 |
| 2022-06-13 10:02:38 |
285 |
22.805 |
XLON |
00311432436EXPA1 |
| 2022-06-13 10:02:40 |
302 |
22.795 |
BATE |
00311432453EXPA1 |
| 2022-06-13 10:02:40 |
84 |
22.795 |
BATE |
00311432455EXPA1 |
| 2022-06-13 10:02:40 |
398 |
22.795 |
CHIX |
00311432454EXPA1 |
| 2022-06-13 10:03:10 |
1,188 |
22.815 |
XLON |
00311432664EXPA1 |
| 2022-06-13 10:03:10 |
1,236 |
22.815 |
XLON |
00311432665EXPA1 |
| 2022-06-13 10:03:10 |
1,026 |
22.815 |
XLON |
00311432666EXPA1 |
| 2022-06-13 10:03:24 |
80 |
22.815 |
BATE |
00311432706EXPA1 |
| 2022-06-13 10:03:24 |
465 |
22.815 |
BATE |
00311432707EXPA1 |
| 2022-06-13 10:03:24 |
94 |
22.815 |
BATE |
00311432709EXPA1 |
| 2022-06-13 10:03:24 |
547 |
22.815 |
BATE |
00311432716EXPA1 |
| 2022-06-13 10:03:25 |
590 |
22.815 |
CHIX |
00311432719EXPA1 |
| 2022-06-13 10:03:33 |
315 |
22.815 |
CHIX |
00311432748EXPA1 |
| 2022-06-13 10:04:03 |
400 |
22.845 |
XLON |
00311432911EXPA1 |
| 2022-06-13 10:04:08 |
400 |
22.855 |
XLON |
00311432927EXPA1 |
| 2022-06-13 10:04:10 |
669 |
22.860 |
XLON |
00311432932EXPA1 |
| 2022-06-13 10:04:11 |
22 |
22.860 |
XLON |
00311432933EXPA1 |
| 2022-06-13 10:04:11 |
343 |
22.860 |
XLON |
00311432934EXPA1 |
| 2022-06-13 10:04:11 |
2,127 |
22.860 |
XLON |
00311432935EXPA1 |
| 2022-06-13 10:04:22 |
411 |
22.850 |
BATE |
00311432971EXPA1 |
| 2022-06-13 10:04:22 |
673 |
22.850 |
CHIX |
00311432970EXPA1 |
| 2022-06-13 10:04:22 |
498 |
22.840 |
XLON |
00311432972EXPA1 |
| 2022-06-13 10:04:41 |
100 |
22.855 |
CHIX |
00311433047EXPA1 |
| 2022-06-13 10:04:43 |
306 |
22.855 |
CHIX |
00311433053EXPA1 |
| 2022-06-13 10:04:51 |
238 |
22.860 |
XLON |
00311433079EXPA1 |
| 2022-06-13 10:04:51 |
224 |
22.860 |
XLON |
00311433080EXPA1 |
| 2022-06-13 10:04:51 |
400 |
22.860 |
XLON |
00311433081EXPA1 |
| 2022-06-13 10:04:51 |
157 |
22.860 |
XLON |
00311433082EXPA1 |
| 2022-06-13 10:05:01 |
400 |
22.870 |
XLON |
00311433127EXPA1 |
| 2022-06-13 10:05:01 |
263 |
22.870 |
XLON |
00311433128EXPA1 |
| 2022-06-13 10:05:01 |
406 |
22.870 |
XLON |
00311433129EXPA1 |
| 2022-06-13 10:05:01 |
406 |
22.870 |
XLON |
00311433131EXPA1 |
| 2022-06-13 10:05:01 |
456 |
22.870 |
XLON |
00311433132EXPA1 |
| 2022-06-13 10:05:01 |
400 |
22.870 |
XLON |
00311433133EXPA1 |
| 2022-06-13 10:05:01 |
406 |
22.870 |
XLON |
00311433134EXPA1 |
| 2022-06-13 10:05:01 |
975 |
22.870 |
XLON |
00311433135EXPA1 |
| 2022-06-13 10:05:21 |
1,044 |
22.880 |
BATE |
00311433226EXPA1 |
| 2022-06-13 10:05:21 |
81 |
22.880 |
BATE |
00311433227EXPA1 |
| 2022-06-13 10:05:21 |
67 |
22.880 |
BATE |
00311433228EXPA1 |
| 2022-06-13 10:05:40 |
400 |
22.895 |
XLON |
00311433343EXPA1 |
| 2022-06-13 10:05:40 |
910 |
22.895 |
XLON |
00311433344EXPA1 |
| 2022-06-13 10:05:40 |
1,002 |
22.895 |
XLON |
00311433345EXPA1 |
| 2022-06-13 10:05:40 |
220 |
22.895 |
XLON |
00311433346EXPA1 |
| 2022-06-13 10:05:48 |
755 |
22.890 |
CHIX |
00311433381EXPA1 |
| 2022-06-13 10:06:07 |
403 |
22.895 |
CHIX |
00311433465EXPA1 |
| 2022-06-13 10:06:12 |
2,261 |
22.895 |
XLON |
00311433470EXPA1 |
| 2022-06-13 10:06:26 |
489 |
22.900 |
XLON |
00311433502EXPA1 |
| 2022-06-13 10:06:26 |
400 |
22.900 |
XLON |
00311433503EXPA1 |
| 2022-06-13 10:06:26 |
486 |
22.900 |
XLON |
00311433504EXPA1 |
| 2022-06-13 10:06:42 |
48 |
22.895 |
CHIX |
00311433588EXPA1 |
| 2022-06-13 10:06:42 |
186 |
22.895 |
CHIX |
00311433590EXPA1 |
| 2022-06-13 10:06:42 |
162 |
22.895 |
CHIX |
00311433595EXPA1 |
| 2022-06-13 10:06:42 |
856 |
22.895 |
XLON |
00311433599EXPA1 |
| 2022-06-13 10:06:47 |
444 |
22.885 |
BATE |
00311433630EXPA1 |
| 2022-06-13 10:07:04 |
400 |
22.890 |
XLON |
00311433703EXPA1 |
| 2022-06-13 10:07:04 |
406 |
22.890 |
XLON |
00311433704EXPA1 |
| 2022-06-13 10:07:04 |
753 |
22.890 |
XLON |
00311433705EXPA1 |
| 2022-06-13 10:07:04 |
173 |
22.890 |
XLON |
00311433706EXPA1 |
| 2022-06-13 10:07:04 |
126 |
22.890 |
XLON |
00311433707EXPA1 |
| 2022-06-13 10:07:16 |
805 |
22.885 |
BATE |
00311433722EXPA1 |
| 2022-06-13 10:07:16 |
445 |
22.885 |
CHIX |
00311433723EXPA1 |
| 2022-06-13 10:07:16 |
852 |
22.885 |
XLON |
00311433725EXPA1 |
| 2022-06-13 10:07:48 |
125 |
22.900 |
XLON |
00311433855EXPA1 |
| 2022-06-13 10:07:49 |
60 |
22.900 |
XLON |
00311433856EXPA1 |
| 2022-06-13 10:07:49 |
93 |
22.905 |
XLON |
00311433857EXPA1 |
| 2022-06-13 10:07:52 |
2,948 |
22.910 |
XLON |
00311433874EXPA1 |
| 2022-06-13 10:07:52 |
500 |
22.910 |
XLON |
00311433875EXPA1 |
| 2022-06-13 10:07:52 |
400 |
22.910 |
XLON |
00311433876EXPA1 |
| 2022-06-13 10:07:52 |
7 |
22.910 |
XLON |
00311433877EXPA1 |
| 2022-06-13 10:07:52 |
288 |
22.910 |
XLON |
00311433878EXPA1 |
| 2022-06-13 10:08:14 |
85 |
22.900 |
BATE |
00311433938EXPA1 |
| 2022-06-13 10:08:14 |
228 |
22.900 |
BATE |
00311433939EXPA1 |
| 2022-06-13 10:08:14 |
474 |
22.900 |
BATE |
00311433944EXPA1 |
| 2022-06-13 10:08:14 |
370 |
22.900 |
CHIX |
00311433940EXPA1 |
| 2022-06-13 10:08:14 |
1,055 |
22.900 |
XLON |
00311433945EXPA1 |
| 2022-06-13 10:08:20 |
477 |
22.895 |
XLON |
00311433971EXPA1 |
| 2022-06-13 10:08:43 |
400 |
22.885 |
BATE |
00311434125EXPA1 |
| 2022-06-13 10:08:43 |
25 |
22.885 |
BATE |
00311434126EXPA1 |
| 2022-06-13 10:08:43 |
4 |
22.885 |
CHIX |
00311434123EXPA1 |
| 2022-06-13 10:08:43 |
764 |
22.885 |
CHIX |
00311434124EXPA1 |
| 2022-06-13 10:08:43 |
2,263 |
22.885 |
XLON |
00311434127EXPA1 |
| 2022-06-13 10:09:12 |
435 |
22.900 |
CHIX |
00311434251EXPA1 |
| 2022-06-13 10:09:13 |
689 |
22.895 |
XLON |
00311434257EXPA1 |
| 2022-06-13 10:09:13 |
166 |
22.895 |
XLON |
00311434258EXPA1 |
| 2022-06-13 10:09:13 |
712 |
22.895 |
XLON |
00311434259EXPA1 |
| 2022-06-13 10:09:13 |
386 |
22.895 |
XLON |
00311434260EXPA1 |
| 2022-06-13 10:09:38 |
956 |
22.900 |
XLON |
00311434325EXPA1 |
| 2022-06-13 10:09:38 |
1,476 |
22.900 |
XLON |
00311434326EXPA1 |
| 2022-06-13 10:09:38 |
400 |
22.900 |
XLON |
00311434327EXPA1 |
| 2022-06-13 10:09:38 |
46 |
22.900 |
XLON |
00311434328EXPA1 |
| 2022-06-13 10:09:39 |
411 |
22.895 |
CHIX |
00311434329EXPA1 |
| 2022-06-13 10:09:58 |
900 |
22.905 |
BATE |
00311434368EXPA1 |
| 2022-06-13 10:09:58 |
4 |
22.905 |
BATE |
00311434369EXPA1 |
| 2022-06-13 10:09:58 |
280 |
22.905 |
BATE |
00311434370EXPA1 |
| 2022-06-13 10:10:07 |
386 |
22.900 |
CHIX |
00311434393EXPA1 |
| 2022-06-13 10:10:07 |
867 |
22.900 |
XLON |
00311434394EXPA1 |
| 2022-06-13 10:10:36 |
366 |
22.900 |
BATE |
00311434467EXPA1 |
| 2022-06-13 10:10:39 |
786 |
22.910 |
XLON |
00311434475EXPA1 |
| 2022-06-13 10:10:40 |
285 |
22.910 |
XLON |
00311434476EXPA1 |
| 2022-06-13 10:10:45 |
2,308 |
22.915 |
XLON |
00311434491EXPA1 |
| 2022-06-13 10:10:45 |
1,262 |
22.915 |
XLON |
00311434493EXPA1 |
| 2022-06-13 10:10:48 |
405 |
22.895 |
CHIX |
00311434510EXPA1 |
| 2022-06-13 10:11:14 |
15 |
22.895 |
BATE |
00311434632EXPA1 |
| 2022-06-13 10:11:14 |
374 |
22.895 |
BATE |
00311434636EXPA1 |
| 2022-06-13 10:11:14 |
349 |
22.895 |
CHIX |
00311434634EXPA1 |
| 2022-06-13 10:11:14 |
435 |
22.895 |
XLON |
00311434637EXPA1 |
| 2022-06-13 10:11:14 |
949 |
22.895 |
XLON |
00311434638EXPA1 |
| 2022-06-13 10:11:41 |
324 |
22.915 |
XLON |
00311434807EXPA1 |
| 2022-06-13 10:11:41 |
1,968 |
22.915 |
XLON |
00311434808EXPA1 |
| 2022-06-13 10:12:21 |
653 |
22.920 |
XLON |
00311434871EXPA1 |
| 2022-06-13 10:12:21 |
582 |
22.920 |
XLON |
00311434872EXPA1 |
| 2022-06-13 10:12:21 |
353 |
22.920 |
XLON |
00311434873EXPA1 |
| 2022-06-13 10:12:21 |
400 |
22.920 |
XLON |
00311434874EXPA1 |
| 2022-06-13 10:12:21 |
1,929 |
22.920 |
XLON |
00311434875EXPA1 |
| 2022-06-13 10:12:27 |
241 |
22.920 |
BATE |
00311434895EXPA1 |
| 2022-06-13 10:12:27 |
722 |
22.920 |
BATE |
00311434896EXPA1 |
| 2022-06-13 10:12:31 |
395 |
22.910 |
CHIX |
00311434908EXPA1 |
| 2022-06-13 10:12:51 |
145 |
22.910 |
BATE |
00311434990EXPA1 |
| 2022-06-13 10:12:51 |
38 |
22.910 |
BATE |
00311434991EXPA1 |
| 2022-06-13 10:12:51 |
362 |
22.910 |
XLON |
00311434992EXPA1 |
| 2022-06-13 10:12:53 |
430 |
22.910 |
XLON |
00311434996EXPA1 |
| 2022-06-13 10:12:53 |
400 |
22.910 |
XLON |
00311434997EXPA1 |
| 2022-06-13 10:12:53 |
83 |
22.910 |
XLON |
00311434998EXPA1 |
| 2022-06-13 10:12:53 |
285 |
22.910 |
XLON |
00311434999EXPA1 |
| 2022-06-13 10:12:53 |
1,161 |
22.910 |
XLON |
00311435000EXPA1 |
| 2022-06-13 10:13:04 |
590 |
22.915 |
CHIX |
00311435016EXPA1 |
| 2022-06-13 10:13:04 |
145 |
22.915 |
CHIX |
00311435017EXPA1 |
| 2022-06-13 10:13:04 |
398 |
22.915 |
CHIX |
00311435018EXPA1 |
| 2022-06-13 10:13:53 |
395 |
22.915 |
CHIX |
00311435204EXPA1 |
| 2022-06-13 10:13:53 |
2,466 |
22.915 |
XLON |
00311435205EXPA1 |
| 2022-06-13 10:13:56 |
400 |
22.915 |
XLON |
00311435212EXPA1 |
| 2022-06-13 10:13:56 |
182 |
22.915 |
XLON |
00311435213EXPA1 |
| 2022-06-13 10:13:56 |
127 |
22.915 |
XLON |
00311435214EXPA1 |
| 2022-06-13 10:13:56 |
279 |
22.915 |
XLON |
00311435215EXPA1 |
| 2022-06-13 10:13:56 |
229 |
22.915 |
XLON |
00311435216EXPA1 |
| 2022-06-13 10:13:59 |
737 |
22.910 |
BATE |
00311435220EXPA1 |
| 2022-06-13 10:13:59 |
226 |
22.910 |
BATE |
00311435224EXPA1 |
| 2022-06-13 10:14:12 |
400 |
22.915 |
XLON |
00311435258EXPA1 |
| 2022-06-13 10:14:12 |
510 |
22.915 |
XLON |
00311435259EXPA1 |
| 2022-06-13 10:14:12 |
124 |
22.915 |
XLON |
00311435260EXPA1 |
| 2022-06-13 10:14:12 |
198 |
22.915 |
XLON |
00311435261EXPA1 |
| 2022-06-13 10:14:12 |
122 |
22.915 |
XLON |
00311435262EXPA1 |
| 2022-06-13 10:14:12 |
719 |
22.915 |
XLON |
00311435263EXPA1 |
| 2022-06-13 10:14:38 |
400 |
22.915 |
XLON |
00311435326EXPA1 |
| 2022-06-13 10:14:38 |
224 |
22.915 |
XLON |
00311435327EXPA1 |
| 2022-06-13 10:14:38 |
160 |
22.915 |
XLON |
00311435328EXPA1 |
| 2022-06-13 10:14:38 |
301 |
22.915 |
XLON |
00311435329EXPA1 |
| 2022-06-13 10:14:38 |
173 |
22.915 |
XLON |
00311435330EXPA1 |
| 2022-06-13 10:14:38 |
348 |
22.915 |
XLON |
00311435331EXPA1 |
| 2022-06-13 10:14:38 |
231 |
22.915 |
XLON |
00311435332EXPA1 |
| 2022-06-13 10:14:38 |
312 |
22.915 |
XLON |
00311435333EXPA1 |
| 2022-06-13 10:15:00 |
210 |
22.905 |
BATE |
00311435410EXPA1 |
| 2022-06-13 10:15:00 |
380 |
22.905 |
CHIX |
00311435411EXPA1 |
| 2022-06-13 10:15:00 |
412 |
22.905 |
XLON |
00311435413EXPA1 |
| 2022-06-13 10:15:17 |
555 |
22.900 |
XLON |
00311435488EXPA1 |
| 2022-06-13 10:15:17 |
442 |
22.900 |
XLON |
00311435489EXPA1 |
| 2022-06-13 10:15:17 |
112 |
22.900 |
XLON |
00311435490EXPA1 |
| 2022-06-13 10:15:17 |
400 |
22.900 |
XLON |
00311435491EXPA1 |
| 2022-06-13 10:15:17 |
400 |
22.900 |
XLON |
00311435492EXPA1 |
| 2022-06-13 10:15:17 |
546 |
22.900 |
XLON |
00311435493EXPA1 |
| 2022-06-13 10:15:35 |
442 |
22.905 |
BATE |
00311435537EXPA1 |
| 2022-06-13 10:15:35 |
615 |
22.905 |
XLON |
00311435535EXPA1 |
| 2022-06-13 10:15:35 |
476 |
22.905 |
XLON |
00311435536EXPA1 |
| 2022-06-13 10:15:36 |
1 |
22.905 |
BATE |
00311435538EXPA1 |
| 2022-06-13 10:15:36 |
657 |
22.905 |
BATE |
00311435540EXPA1 |
| 2022-06-13 10:15:37 |
590 |
22.905 |
CHIX |
00311435542EXPA1 |
| 2022-06-13 10:15:37 |
143 |
22.905 |
CHIX |
00311435543EXPA1 |
| 2022-06-13 10:15:37 |
350 |
22.905 |
CHIX |
00311435544EXPA1 |
| 2022-06-13 10:16:03 |
727 |
22.920 |
XLON |
00311435664EXPA1 |
| 2022-06-13 10:16:03 |
217 |
22.920 |
XLON |
00311435665EXPA1 |
| 2022-06-13 10:16:03 |
44 |
22.920 |
XLON |
00311435666EXPA1 |
| 2022-06-13 10:16:03 |
1,349 |
22.920 |
XLON |
00311435667EXPA1 |
| 2022-06-13 10:16:18 |
80 |
22.915 |
BATE |
00311435759EXPA1 |
| 2022-06-13 10:16:42 |
207 |
22.925 |
XLON |
00311435827EXPA1 |
| 2022-06-13 10:16:43 |
1,121 |
22.925 |
XLON |
00311435828EXPA1 |
| 2022-06-13 10:16:43 |
1,482 |
22.925 |
XLON |
00311435829EXPA1 |
| 2022-06-13 10:16:49 |
927 |
22.915 |
XLON |
00311435840EXPA1 |
| 2022-06-13 10:16:53 |
322 |
22.910 |
BATE |
00311435849EXPA1 |
| 2022-06-13 10:16:53 |
371 |
22.910 |
CHIX |
00311435850EXPA1 |
| 2022-06-13 10:17:10 |
735 |
22.900 |
BATE |
00311435945EXPA1 |
| 2022-06-13 10:17:10 |
969 |
22.900 |
XLON |
00311435943EXPA1 |
| 2022-06-13 10:17:10 |
191 |
22.900 |
XLON |
00311435944EXPA1 |
| 2022-06-13 10:17:40 |
590 |
22.925 |
CHIX |
00311436018EXPA1 |
| 2022-06-13 10:17:40 |
491 |
22.925 |
CHIX |
00311436019EXPA1 |
| 2022-06-13 10:17:40 |
1,000 |
22.925 |
XLON |
00311436020EXPA1 |
| 2022-06-13 10:17:40 |
73 |
22.925 |
XLON |
00311436021EXPA1 |
| 2022-06-13 10:17:40 |
1,421 |
22.925 |
XLON |
00311436022EXPA1 |
| 2022-06-13 10:17:40 |
73 |
22.925 |
XLON |
00311436023EXPA1 |
| 2022-06-13 10:17:55 |
652 |
22.920 |
XLON |
00311436090EXPA1 |
| 2022-06-13 10:17:57 |
369 |
22.915 |
BATE |
00311436097EXPA1 |
| 2022-06-13 10:18:01 |
377 |
22.910 |
XLON |
00311436116EXPA1 |
| 2022-06-13 10:18:05 |
37 |
22.910 |
CHIX |
00311436135EXPA1 |
| 2022-06-13 10:18:16 |
723 |
22.910 |
XLON |
00311436165EXPA1 |
| 2022-06-13 10:18:16 |
779 |
22.905 |
XLON |
00311436166EXPA1 |
| 2022-06-13 10:18:40 |
148 |
22.910 |
XLON |
00311436328EXPA1 |
| 2022-06-13 10:18:40 |
229 |
22.910 |
XLON |
00311436329EXPA1 |
| 2022-06-13 10:18:40 |
2,355 |
22.910 |
XLON |
00311436330EXPA1 |
| 2022-06-13 10:18:59 |
125 |
22.895 |
BATE |
00311436401EXPA1 |
| 2022-06-13 10:18:59 |
359 |
22.905 |
CHIX |
00311436391EXPA1 |
| 2022-06-13 10:18:59 |
681 |
22.905 |
XLON |
00311436392EXPA1 |
| 2022-06-13 10:19:02 |
344 |
22.900 |
XLON |
00311436424EXPA1 |
| 2022-06-13 10:19:19 |
27 |
22.905 |
XLON |
00311436520EXPA1 |
| 2022-06-13 10:19:19 |
801 |
22.905 |
XLON |
00311436522EXPA1 |
| 2022-06-13 10:19:19 |
342 |
22.905 |
XLON |
00311436523EXPA1 |
| 2022-06-13 10:19:23 |
226 |
22.895 |
BATE |
00311436547EXPA1 |
| 2022-06-13 10:19:23 |
730 |
22.895 |
CHIX |
00311436548EXPA1 |
| 2022-06-13 10:19:37 |
80 |
22.900 |
BATE |
00311436586EXPA1 |
| 2022-06-13 10:19:37 |
37 |
22.900 |
BATE |
00311436587EXPA1 |
| 2022-06-13 10:19:37 |
344 |
22.900 |
BATE |
00311436588EXPA1 |
| 2022-06-13 10:19:37 |
84 |
22.900 |
BATE |
00311436589EXPA1 |
| 2022-06-13 10:19:38 |
548 |
22.900 |
BATE |
00311436592EXPA1 |
| 2022-06-13 10:19:39 |
912 |
22.895 |
XLON |
00311436596EXPA1 |
| 2022-06-13 10:19:39 |
52 |
22.895 |
XLON |
00311436597EXPA1 |
| 2022-06-13 10:20:00 |
2,165 |
22.900 |
XLON |
00311436682EXPA1 |
| 2022-06-13 10:20:00 |
233 |
22.900 |
XLON |
00311436683EXPA1 |
| 2022-06-13 10:20:34 |
400 |
22.905 |
XLON |
00311436864EXPA1 |
| 2022-06-13 10:20:34 |
552 |
22.905 |
XLON |
00311436866EXPA1 |
| 2022-06-13 10:20:34 |
400 |
22.905 |
XLON |
00311436867EXPA1 |
| 2022-06-13 10:20:34 |
230 |
22.905 |
XLON |
00311436868EXPA1 |
| 2022-06-13 10:20:34 |
400 |
22.905 |
XLON |
00311436869EXPA1 |
| 2022-06-13 10:20:34 |
400 |
22.905 |
XLON |
00311436870EXPA1 |
| 2022-06-13 10:20:34 |
51 |
22.905 |
XLON |
00311436871EXPA1 |
| 2022-06-13 10:20:42 |
590 |
22.905 |
CHIX |
00311436915EXPA1 |
| 2022-06-13 10:20:42 |
128 |
22.905 |
CHIX |
00311436916EXPA1 |
| 2022-06-13 10:20:55 |
400 |
22.905 |
XLON |
00311436982EXPA1 |
| 2022-06-13 10:20:55 |
400 |
22.905 |
XLON |
00311436983EXPA1 |
| 2022-06-13 10:20:55 |
296 |
22.905 |
XLON |
00311436984EXPA1 |
| 2022-06-13 10:21:06 |
202 |
22.915 |
BATE |
00311437045EXPA1 |
| 2022-06-13 10:21:30 |
460 |
22.935 |
XLON |
00311437104EXPA1 |
| 2022-06-13 10:21:30 |
499 |
22.935 |
XLON |
00311437105EXPA1 |
| 2022-06-13 10:21:30 |
400 |
22.935 |
XLON |
00311437106EXPA1 |
| 2022-06-13 10:21:30 |
129 |
22.935 |
XLON |
00311437107EXPA1 |
| 2022-06-13 10:21:30 |
196 |
22.935 |
XLON |
00311437108EXPA1 |
| 2022-06-13 10:21:30 |
252 |
22.935 |
XLON |
00311437109EXPA1 |
| 2022-06-13 10:21:30 |
258 |
22.935 |
XLON |
00311437110EXPA1 |
| 2022-06-13 10:21:35 |
733 |
22.930 |
BATE |
00311437157EXPA1 |
| 2022-06-13 10:21:46 |
150 |
22.935 |
CHIX |
00311437191EXPA1 |
| 2022-06-13 10:21:46 |
459 |
22.935 |
CHIX |
00311437192EXPA1 |
| 2022-06-13 10:21:46 |
64 |
22.935 |
CHIX |
00311437193EXPA1 |
| 2022-06-13 10:21:46 |
451 |
22.935 |
CHIX |
00311437194EXPA1 |
| 2022-06-13 10:21:46 |
814 |
22.935 |
XLON |
00311437195EXPA1 |
| 2022-06-13 10:21:46 |
297 |
22.935 |
XLON |
00311437196EXPA1 |
| 2022-06-13 10:21:48 |
948 |
22.930 |
XLON |
00311437197EXPA1 |
| 2022-06-13 10:22:00 |
971 |
22.930 |
XLON |
00311437241EXPA1 |
| 2022-06-13 10:22:00 |
271 |
22.930 |
XLON |
00311437242EXPA1 |
| 2022-06-13 10:22:50 |
1,107 |
22.955 |
XLON |
00311437386EXPA1 |
| 2022-06-13 10:22:50 |
1,043 |
22.955 |
XLON |
00311437387EXPA1 |
| 2022-06-13 10:22:50 |
657 |
22.955 |
XLON |
00311437388EXPA1 |
| 2022-06-13 10:22:50 |
482 |
22.955 |
XLON |
00311437390EXPA1 |
| 2022-06-13 10:22:58 |
40 |
22.955 |
BATE |
00311437400EXPA1 |
| 2022-06-13 10:22:58 |
408 |
22.955 |
BATE |
00311437403EXPA1 |
| 2022-06-13 10:22:58 |
929 |
22.955 |
BATE |
00311437404EXPA1 |
| 2022-06-13 10:22:58 |
417 |
22.955 |
CHIX |
00311437401EXPA1 |
| 2022-06-13 10:22:58 |
339 |
22.955 |
CHIX |
00311437402EXPA1 |
| 2022-06-13 10:22:58 |
1,084 |
22.955 |
XLON |
00311437405EXPA1 |
| 2022-06-13 10:22:58 |
30 |
22.955 |
XLON |
00311437406EXPA1 |
| 2022-06-13 10:23:15 |
400 |
22.935 |
XLON |
00311437495EXPA1 |
| 2022-06-13 10:23:15 |
338 |
22.935 |
XLON |
00311437496EXPA1 |
| 2022-06-13 10:23:15 |
500 |
22.935 |
XLON |
00311437497EXPA1 |
| 2022-06-13 10:23:15 |
84 |
22.935 |
XLON |
00311437498EXPA1 |
| 2022-06-13 10:23:16 |
358 |
22.930 |
BATE |
00311437504EXPA1 |
| 2022-06-13 10:23:16 |
394 |
22.930 |
CHIX |
00311437503EXPA1 |
| 2022-06-13 10:23:28 |
860 |
22.920 |
XLON |
00311437532EXPA1 |
| 2022-06-13 10:23:28 |
377 |
22.920 |
XLON |
00311437533EXPA1 |
| 2022-06-13 10:23:42 |
363 |
22.915 |
BATE |
00311437552EXPA1 |
| 2022-06-13 10:23:58 |
1,436 |
22.930 |
XLON |
00311437601EXPA1 |
| 2022-06-13 10:23:58 |
895 |
22.930 |
XLON |
00311437603EXPA1 |
| 2022-06-13 10:23:58 |
285 |
22.930 |
XLON |
00311437604EXPA1 |
| 2022-06-13 10:24:07 |
393 |
22.920 |
CHIX |
00311437617EXPA1 |
| 2022-06-13 10:24:13 |
411 |
22.915 |
BATE |
00311437634EXPA1 |
| 2022-06-13 10:24:26 |
318 |
22.915 |
XLON |
00311437684EXPA1 |
| 2022-06-13 10:24:31 |
361 |
22.910 |
CHIX |
00311437695EXPA1 |
| 2022-06-13 10:24:31 |
361 |
22.910 |
XLON |
00311437696EXPA1 |
| 2022-06-13 10:24:31 |
793 |
22.910 |
XLON |
00311437698EXPA1 |
| 2022-06-13 10:24:52 |
400 |
22.910 |
XLON |
00311437775EXPA1 |
| 2022-06-13 10:24:52 |
400 |
22.910 |
XLON |
00311437776EXPA1 |
| 2022-06-13 10:25:05 |
390 |
22.905 |
CHIX |
00311437801EXPA1 |
| 2022-06-13 10:25:05 |
1,847 |
22.910 |
XLON |
00311437799EXPA1 |
| 2022-06-13 10:25:05 |
893 |
22.905 |
XLON |
00311437802EXPA1 |
| 2022-06-13 10:25:23 |
400 |
22.905 |
XLON |
00311437871EXPA1 |
| 2022-06-13 10:25:28 |
400 |
22.905 |
XLON |
00311437877EXPA1 |
| 2022-06-13 10:25:28 |
197 |
22.905 |
XLON |
00311437878EXPA1 |
| 2022-06-13 10:25:28 |
400 |
22.905 |
XLON |
00311437879EXPA1 |
| 2022-06-13 10:25:28 |
290 |
22.905 |
XLON |
00311437880EXPA1 |
| 2022-06-13 10:25:28 |
400 |
22.905 |
XLON |
00311437881EXPA1 |
| 2022-06-13 10:25:30 |
143 |
22.905 |
XLON |
00311437886EXPA1 |
| 2022-06-13 10:25:43 |
80 |
22.905 |
BATE |
00311437904EXPA1 |
| 2022-06-13 10:25:43 |
80 |
22.905 |
BATE |
00311437905EXPA1 |
| 2022-06-13 10:25:43 |
80 |
22.905 |
BATE |
00311437906EXPA1 |
| 2022-06-13 10:25:43 |
80 |
22.905 |
BATE |
00311437907EXPA1 |
| 2022-06-13 10:25:43 |
160 |
22.905 |
BATE |
00311437908EXPA1 |
| 2022-06-13 10:25:43 |
642 |
22.905 |
BATE |
00311437909EXPA1 |
| 2022-06-13 10:25:43 |
364 |
22.900 |
CHIX |
00311437911EXPA1 |
| 2022-06-13 10:25:43 |
554 |
22.900 |
XLON |
00311437912EXPA1 |
| 2022-06-13 10:25:56 |
864 |
22.900 |
XLON |
00311437941EXPA1 |
| 2022-06-13 10:26:21 |
400 |
22.920 |
XLON |
00311438047EXPA1 |
| 2022-06-13 10:26:27 |
767 |
22.920 |
CHIX |
00311438061EXPA1 |
| 2022-06-13 10:26:27 |
2,125 |
22.920 |
XLON |
00311438062EXPA1 |
| 2022-06-13 10:26:42 |
409 |
22.910 |
BATE |
00311438107EXPA1 |
| 2022-06-13 10:26:42 |
290 |
22.910 |
BATE |
00311438116EXPA1 |
| 2022-06-13 10:26:42 |
692 |
22.915 |
XLON |
00311438101EXPA1 |
| 2022-06-13 10:26:43 |
42 |
22.910 |
BATE |
00311438129EXPA1 |
| 2022-06-13 10:26:53 |
400 |
22.915 |
XLON |
00311438191EXPA1 |
|
|
|
|
|
| 2022-06-13 10:27:01 |
400 |
22.925 |
XLON |
00311438198EXPA1 |
| 2022-06-13 10:27:01 |
400 |
22.925 |
XLON |
00311438199EXPA1 |
| 2022-06-13 10:27:01 |
495 |
22.925 |
XLON |
00311438200EXPA1 |
| 2022-06-13 10:27:01 |
253 |
22.925 |
XLON |
00311438201EXPA1 |
| 2022-06-13 10:27:08 |
276 |
22.925 |
XLON |
00311438243EXPA1 |
| 2022-06-13 10:27:08 |
283 |
22.925 |
XLON |
00311438244EXPA1 |
| 2022-06-13 10:27:13 |
367 |
22.920 |
BATE |
00311438259EXPA1 |
| 2022-06-13 10:27:13 |
480 |
22.920 |
XLON |
00311438261EXPA1 |
| 2022-06-13 10:27:13 |
400 |
22.920 |
XLON |
00311438262EXPA1 |
| 2022-06-13 10:27:14 |
251 |
22.920 |
XLON |
00311438263EXPA1 |
| 2022-06-13 10:27:49 |
20 |
22.925 |
CHIX |
00311438317EXPA1 |
| 2022-06-13 10:27:58 |
673 |
22.935 |
CHIX |
00311438337EXPA1 |
| 2022-06-13 10:27:58 |
219 |
22.935 |
XLON |
00311438338EXPA1 |
| 2022-06-13 10:28:01 |
429 |
22.935 |
CHIX |
00311438382EXPA1 |
| 2022-06-13 10:28:01 |
1,571 |
22.935 |
XLON |
00311438383EXPA1 |
| 2022-06-13 10:28:01 |
1,530 |
22.935 |
XLON |
00311438384EXPA1 |
| 2022-06-13 10:28:25 |
367 |
22.925 |
CHIX |
00311438440EXPA1 |
| 2022-06-13 10:28:26 |
400 |
22.930 |
XLON |
00311438451EXPA1 |
| 2022-06-13 10:28:26 |
278 |
22.930 |
XLON |
00311438452EXPA1 |
| 2022-06-13 10:28:26 |
440 |
22.930 |
XLON |
00311438453EXPA1 |
| 2022-06-13 10:28:26 |
128 |
22.930 |
XLON |
00311438454EXPA1 |
| 2022-06-13 10:28:26 |
91 |
22.930 |
XLON |
00311438455EXPA1 |
| 2022-06-13 10:28:47 |
81 |
22.935 |
BATE |
00311438524EXPA1 |
| 2022-06-13 10:28:47 |
81 |
22.935 |
BATE |
00311438525EXPA1 |
| 2022-06-13 10:28:56 |
980 |
22.935 |
BATE |
00311438567EXPA1 |
| 2022-06-13 10:28:56 |
203 |
22.940 |
CHIX |
00311438562EXPA1 |
| 2022-06-13 10:28:56 |
124 |
22.940 |
CHIX |
00311438564EXPA1 |
| 2022-06-13 10:28:56 |
1,368 |
22.940 |
XLON |
00311438565EXPA1 |
| 2022-06-13 10:28:56 |
2,249 |
22.940 |
XLON |
00311438566EXPA1 |
| 2022-06-13 10:29:14 |
360 |
22.935 |
XLON |
00311438601EXPA1 |
| 2022-06-13 10:29:19 |
397 |
22.925 |
BATE |
00311438611EXPA1 |
| 2022-06-13 10:29:19 |
826 |
22.925 |
XLON |
00311438613EXPA1 |
| 2022-06-13 10:29:38 |
56 |
22.915 |
XLON |
00311438735EXPA1 |
| 2022-06-13 10:29:38 |
62 |
22.915 |
XLON |
00311438736EXPA1 |
| 2022-06-13 10:29:38 |
400 |
22.915 |
XLON |
00311438737EXPA1 |
| 2022-06-13 10:29:38 |
201 |
22.915 |
XLON |
00311438738EXPA1 |
| 2022-06-13 10:29:38 |
205 |
22.915 |
XLON |
00311438739EXPA1 |
| 2022-06-13 10:29:38 |
506 |
22.915 |
XLON |
00311438740EXPA1 |
| 2022-06-13 10:29:38 |
388 |
22.915 |
XLON |
00311438741EXPA1 |
|
|
|
|
|
| 2022-06-13 10:29:49 |
342 |
22.910 |
BATE |
00311438758EXPA1 |
| 2022-06-13 10:29:49 |
388 |
22.910 |
CHIX |
00311438757EXPA1 |
| 2022-06-13 10:29:49 |
377 |
22.910 |
XLON |
00311438759EXPA1 |
| 2022-06-13 10:29:49 |
48 |
22.910 |
XLON |
00311438760EXPA1 |
| 2022-06-13 10:29:49 |
368 |
22.910 |
XLON |
00311438761EXPA1 |
| 2022-06-13 10:30:12 |
335 |
22.900 |
XLON |
00311438898EXPA1 |
| 2022-06-13 10:30:15 |
370 |
22.895 |
CHIX |
00311438927EXPA1 |
| 2022-06-13 10:30:15 |
904 |
22.895 |
XLON |
00311438928EXPA1 |
| 2022-06-13 10:30:24 |
400 |
22.890 |
XLON |
00311438964EXPA1 |
| 2022-06-13 10:30:24 |
406 |
22.890 |
XLON |
00311438965EXPA1 |
| 2022-06-13 10:30:24 |
460 |
22.890 |
XLON |
00311438966EXPA1 |
| 2022-06-13 10:30:24 |
173 |
22.890 |
XLON |
00311438967EXPA1 |
| 2022-06-13 10:30:24 |
448 |
22.890 |
XLON |
00311438968EXPA1 |
| 2022-06-13 10:30:33 |
411 |
22.885 |
XLON |
00311439008EXPA1 |
| 2022-06-13 10:30:51 |
2,141 |
22.880 |
XLON |
00311439103EXPA1 |
| 2022-06-13 10:31:01 |
384 |
22.875 |
BATE |
00311439121EXPA1 |
| 2022-06-13 10:31:01 |
379 |
22.875 |
CHIX |
00311439120EXPA1 |
| 2022-06-13 10:31:01 |
384 |
22.875 |
XLON |
00311439122EXPA1 |
| 2022-06-13 10:31:48 |
63 |
22.910 |
BATE |
00311439379EXPA1 |
| 2022-06-13 10:31:48 |
946 |
22.910 |
XLON |
00311439378EXPA1 |
| 2022-06-13 10:31:48 |
400 |
22.910 |
XLON |
00311439380EXPA1 |
| 2022-06-13 10:31:50 |
1,114 |
22.910 |
BATE |
00311439389EXPA1 |
| 2022-06-13 10:31:50 |
2,046 |
22.910 |
XLON |
00311439390EXPA1 |
| 2022-06-13 10:31:53 |
809 |
22.905 |
CHIX |
00311439396EXPA1 |
| 2022-06-13 10:32:05 |
1,073 |
22.900 |
XLON |
00311439421EXPA1 |
| 2022-06-13 10:32:05 |
804 |
22.900 |
XLON |
00311439422EXPA1 |
| 2022-06-13 10:32:05 |
58 |
22.900 |
XLON |
00311439423EXPA1 |
| 2022-06-13 10:32:33 |
400 |
22.910 |
XLON |
00311439496EXPA1 |
| 2022-06-13 10:32:38 |
81 |
22.900 |
BATE |
00311439525EXPA1 |
| 2022-06-13 10:32:38 |
305 |
22.900 |
BATE |
00311439527EXPA1 |
| 2022-06-13 10:32:38 |
2,322 |
22.910 |
XLON |
00311439522EXPA1 |
| 2022-06-13 10:32:38 |
322 |
22.900 |
XLON |
00311439526EXPA1 |
| 2022-06-13 10:32:48 |
276 |
22.890 |
CHIX |
00311439604EXPA1 |
| 2022-06-13 10:32:48 |
110 |
22.890 |
CHIX |
00311439605EXPA1 |
| 2022-06-13 10:32:53 |
389 |
22.890 |
XLON |
00311439624EXPA1 |
| 2022-06-13 10:33:19 |
1 |
22.905 |
XLON |
00311439738EXPA1 |
| 2022-06-13 10:33:19 |
180 |
22.905 |
XLON |
00311439739EXPA1 |
| 2022-06-13 10:33:19 |
134 |
22.905 |
XLON |
00311439740EXPA1 |
| 2022-06-13 10:33:29 |
786 |
22.910 |
BATE |
00311439796EXPA1 |
| 2022-06-13 10:33:29 |
915 |
22.915 |
CHIX |
00311439784EXPA1 |
| 2022-06-13 10:33:29 |
215 |
22.915 |
CHIX |
00311439785EXPA1 |
| 2022-06-13 10:33:29 |
400 |
22.915 |
XLON |
00311439786EXPA1 |
| 2022-06-13 10:33:29 |
400 |
22.915 |
XLON |
00311439787EXPA1 |
| 2022-06-13 10:33:29 |
275 |
22.915 |
XLON |
00311439788EXPA1 |
| 2022-06-13 10:33:29 |
131 |
22.915 |
XLON |
00311439789EXPA1 |
| 2022-06-13 10:33:29 |
254 |
22.915 |
XLON |
00311439790EXPA1 |
| 2022-06-13 10:33:29 |
180 |
22.915 |
XLON |
00311439791EXPA1 |
| 2022-06-13 10:33:29 |
400 |
22.915 |
XLON |
00311439792EXPA1 |
| 2022-06-13 10:33:29 |
302 |
22.915 |
XLON |
00311439793EXPA1 |
| 2022-06-13 10:33:46 |
334 |
22.895 |
XLON |
00311439831EXPA1 |
| 2022-06-13 10:34:01 |
379 |
22.900 |
CHIX |
00311439854EXPA1 |
| 2022-06-13 10:34:01 |
2,295 |
22.900 |
XLON |
00311439855EXPA1 |
| 2022-06-13 10:34:01 |
229 |
22.900 |
XLON |
00311439856EXPA1 |
| 2022-06-13 10:34:11 |
352 |
22.900 |
XLON |
00311439868EXPA1 |
| 2022-06-13 10:34:11 |
124 |
22.900 |
XLON |
00311439869EXPA1 |
| 2022-06-13 10:34:11 |
148 |
22.900 |
XLON |
00311439870EXPA1 |
| 2022-06-13 10:34:11 |
134 |
22.900 |
XLON |
00311439871EXPA1 |
| 2022-06-13 10:34:11 |
346 |
22.900 |
XLON |
00311439872EXPA1 |
| 2022-06-13 10:34:27 |
54 |
22.900 |
XLON |
00311439905EXPA1 |
| 2022-06-13 10:34:27 |
311 |
22.900 |
XLON |
00311439906EXPA1 |
| 2022-06-13 10:34:27 |
444 |
22.900 |
XLON |
00311439907EXPA1 |
| 2022-06-13 10:34:27 |
62 |
22.900 |
XLON |
00311439908EXPA1 |
| 2022-06-13 10:34:27 |
1,076 |
22.900 |
XLON |
00311439909EXPA1 |
| 2022-06-13 10:34:42 |
81 |
22.900 |
BATE |
00311439944EXPA1 |
| 2022-06-13 10:34:42 |
81 |
22.900 |
BATE |
00311439945EXPA1 |
| 2022-06-13 10:34:43 |
812 |
22.900 |
BATE |
00311439946EXPA1 |
| 2022-06-13 10:34:43 |
395 |
22.895 |
CHIX |
00311439950EXPA1 |
| 2022-06-13 10:34:43 |
341 |
22.895 |
XLON |
00311439951EXPA1 |
| 2022-06-13 10:35:00 |
2,214 |
22.895 |
XLON |
00311440166EXPA1 |
| 2022-06-13 10:35:07 |
18 |
22.890 |
BATE |
00311440466EXPA1 |
| 2022-06-13 10:35:07 |
166 |
22.890 |
BATE |
00311440469EXPA1 |
| 2022-06-13 10:35:07 |
371 |
22.890 |
CHIX |
00311440465EXPA1 |
| 2022-06-13 10:35:07 |
396 |
22.890 |
XLON |
00311440470EXPA1 |
| 2022-06-13 10:35:19 |
671 |
22.860 |
XLON |
00311440605EXPA1 |
| 2022-06-13 10:35:31 |
393 |
22.830 |
BATE |
00311440733EXPA1 |
| 2022-06-13 10:35:31 |
400 |
22.830 |
CHIX |
00311440734EXPA1 |
| 2022-06-13 10:35:34 |
365 |
22.820 |
XLON |
00311440747EXPA1 |
| 2022-06-13 10:35:39 |
400 |
22.825 |
XLON |
00311440764EXPA1 |
| 2022-06-13 10:35:39 |
173 |
22.825 |
XLON |
00311440765EXPA1 |
| 2022-06-13 10:35:39 |
181 |
22.825 |
XLON |
00311440766EXPA1 |
| 2022-06-13 10:35:39 |
135 |
22.825 |
XLON |
00311440767EXPA1 |
| 2022-06-13 10:35:39 |
1,020 |
22.825 |
XLON |
00311440768EXPA1 |
| 2022-06-13 10:35:57 |
328 |
22.810 |
BATE |
00311440850EXPA1 |
| 2022-06-13 10:35:57 |
49 |
22.810 |
BATE |
00311440852EXPA1 |
| 2022-06-13 10:35:57 |
315 |
22.815 |
XLON |
00311440847EXPA1 |
| 2022-06-13 10:36:16 |
400 |
22.830 |
XLON |
00311440931EXPA1 |
| 2022-06-13 10:36:16 |
123 |
22.830 |
XLON |
00311440932EXPA1 |
| 2022-06-13 10:36:16 |
243 |
22.830 |
XLON |
00311440933EXPA1 |
| 2022-06-13 10:36:17 |
1,433 |
22.830 |
XLON |
00311440939EXPA1 |
| 2022-06-13 10:36:17 |
236 |
22.830 |
XLON |
00311440940EXPA1 |
| 2022-06-13 10:36:33 |
56 |
22.820 |
BATE |
00311441025EXPA1 |
| 2022-06-13 10:36:33 |
60 |
22.820 |
BATE |
00311441026EXPA1 |
| 2022-06-13 10:36:33 |
252 |
22.820 |
BATE |
00311441027EXPA1 |
| 2022-06-13 10:36:33 |
766 |
22.825 |
CHIX |
00311441023EXPA1 |
| 2022-06-13 10:36:33 |
920 |
22.825 |
XLON |
00311441024EXPA1 |
| 2022-06-13 10:36:42 |
21 |
22.820 |
BATE |
00311441057EXPA1 |
| 2022-06-13 10:36:42 |
377 |
22.820 |
XLON |
00311441058EXPA1 |
| 2022-06-13 10:36:59 |
900 |
22.835 |
XLON |
00311441084EXPA1 |
| 2022-06-13 10:36:59 |
400 |
22.835 |
XLON |
00311441085EXPA1 |
| 2022-06-13 10:36:59 |
174 |
22.835 |
XLON |
00311441086EXPA1 |
| 2022-06-13 10:36:59 |
287 |
22.835 |
XLON |
00311441087EXPA1 |
| 2022-06-13 10:36:59 |
338 |
22.835 |
XLON |
00311441088EXPA1 |
| 2022-06-13 10:37:02 |
346 |
22.825 |
BATE |
00311441103EXPA1 |
| 2022-06-13 10:37:02 |
18 |
22.825 |
BATE |
00311441104EXPA1 |
| 2022-06-13 10:37:29 |
414 |
22.825 |
BATE |
00311441190EXPA1 |
| 2022-06-13 10:37:29 |
354 |
22.820 |
CHIX |
00311441192EXPA1 |
| 2022-06-13 10:37:29 |
1,229 |
22.825 |
XLON |
00311441191EXPA1 |
| 2022-06-13 10:37:29 |
707 |
22.820 |
XLON |
00311441193EXPA1 |
| 2022-06-13 10:38:00 |
2,515 |
22.845 |
XLON |
00311441335EXPA1 |
| 2022-06-13 10:38:21 |
1,136 |
22.835 |
CHIX |
00311441385EXPA1 |
| 2022-06-13 10:38:21 |
1,424 |
22.835 |
XLON |
00311441386EXPA1 |
| 2022-06-13 10:38:28 |
400 |
22.835 |
XLON |
00311441396EXPA1 |
| 2022-06-13 10:38:28 |
124 |
22.835 |
XLON |
00311441397EXPA1 |
| 2022-06-13 10:38:28 |
122 |
22.835 |
XLON |
00311441398EXPA1 |
| 2022-06-13 10:38:28 |
160 |
22.835 |
XLON |
00311441399EXPA1 |
| 2022-06-13 10:38:28 |
1,433 |
22.835 |
XLON |
00311441400EXPA1 |
| 2022-06-13 10:38:42 |
1,113 |
22.840 |
BATE |
00311441449EXPA1 |
| 2022-06-13 10:39:01 |
366 |
22.830 |
CHIX |
00311441502EXPA1 |
| 2022-06-13 10:39:01 |
288 |
22.830 |
XLON |
00311441503EXPA1 |
| 2022-06-13 10:39:01 |
545 |
22.830 |
XLON |
00311441504EXPA1 |
| 2022-06-13 10:39:01 |
41 |
22.825 |
XLON |
00311441511EXPA1 |
| 2022-06-13 10:39:12 |
345 |
22.810 |
XLON |
00311441566EXPA1 |
| 2022-06-13 10:39:12 |
400 |
22.810 |
XLON |
00311441567EXPA1 |
| 2022-06-13 10:39:12 |
440 |
22.810 |
XLON |
00311441568EXPA1 |
| 2022-06-13 10:39:12 |
470 |
22.810 |
XLON |
00311441569EXPA1 |
| 2022-06-13 10:39:12 |
173 |
22.810 |
XLON |
00311441570EXPA1 |
| 2022-06-13 10:39:16 |
404 |
22.805 |
BATE |
00311441599EXPA1 |
| 2022-06-13 10:39:43 |
424 |
22.820 |
XLON |
00311441707EXPA1 |
| 2022-06-13 10:39:43 |
400 |
22.820 |
XLON |
00311441708EXPA1 |
| 2022-06-13 10:39:43 |
259 |
22.820 |
XLON |
00311441709EXPA1 |
| 2022-06-13 10:40:01 |
596 |
22.835 |
XLON |
00311441783EXPA1 |
| 2022-06-13 10:40:01 |
400 |
22.835 |
XLON |
00311441784EXPA1 |
| 2022-06-13 10:40:01 |
1,394 |
22.835 |
XLON |
00311441786EXPA1 |
| 2022-06-13 10:40:01 |
253 |
22.835 |
XLON |
00311441787EXPA1 |
| 2022-06-13 10:40:01 |
80 |
22.835 |
XLON |
00311441792EXPA1 |
| 2022-06-13 10:40:01 |
951 |
22.835 |
XLON |
00311441793EXPA1 |
| 2022-06-13 10:40:03 |
683 |
22.830 |
CHIX |
00311441800EXPA1 |
| 2022-06-13 10:40:04 |
30 |
22.820 |
BATE |
00311441805EXPA1 |
| 2022-06-13 10:40:19 |
290 |
22.825 |
XLON |
00311441836EXPA1 |
| 2022-06-13 10:40:19 |
479 |
22.825 |
XLON |
00311441837EXPA1 |
| 2022-06-13 10:40:40 |
198 |
22.835 |
BATE |
00311441928EXPA1 |
| 2022-06-13 10:40:40 |
168 |
22.835 |
BATE |
00311441929EXPA1 |
| 2022-06-13 10:40:40 |
42 |
22.835 |
BATE |
00311441930EXPA1 |
| 2022-06-13 10:40:40 |
665 |
22.835 |
BATE |
00311441931EXPA1 |
| 2022-06-13 10:40:40 |
400 |
22.835 |
XLON |
00311441922EXPA1 |
| 2022-06-13 10:40:40 |
159 |
22.835 |
XLON |
00311441923EXPA1 |
| 2022-06-13 10:40:40 |
167 |
22.835 |
XLON |
00311441924EXPA1 |
| 2022-06-13 10:40:40 |
470 |
22.835 |
XLON |
00311441925EXPA1 |
| 2022-06-13 10:40:40 |
196 |
22.835 |
XLON |
00311441926EXPA1 |
| 2022-06-13 10:40:40 |
287 |
22.835 |
XLON |
00311441927EXPA1 |
| 2022-06-13 10:41:10 |
400 |
22.840 |
XLON |
00311442013EXPA1 |
| 2022-06-13 10:41:10 |
131 |
22.840 |
XLON |
00311442014EXPA1 |
| 2022-06-13 10:41:10 |
126 |
22.840 |
XLON |
00311442015EXPA1 |
| 2022-06-13 10:41:10 |
147 |
22.840 |
XLON |
00311442016EXPA1 |
| 2022-06-13 10:41:15 |
1,010 |
22.840 |
CHIX |
00311442034EXPA1 |
| 2022-06-13 10:41:16 |
353 |
22.835 |
BATE |
00311442039EXPA1 |
| 2022-06-13 10:41:37 |
159 |
22.830 |
CHIX |
00311442162EXPA1 |
| 2022-06-13 10:41:37 |
355 |
22.830 |
XLON |
00311442163EXPA1 |
| 2022-06-13 10:41:39 |
114 |
22.825 |
XLON |
00311442183EXPA1 |
| 2022-06-13 10:41:44 |
400 |
22.825 |
XLON |
00311442270EXPA1 |
| 2022-06-13 10:41:44 |
130 |
22.825 |
XLON |
00311442271EXPA1 |
| 2022-06-13 10:41:44 |
151 |
22.825 |
XLON |
00311442272EXPA1 |
| 2022-06-13 10:41:47 |
400 |
22.820 |
XLON |
00311442282EXPA1 |
| 2022-06-13 10:41:47 |
170 |
22.820 |
XLON |
00311442283EXPA1 |
| 2022-06-13 10:41:47 |
236 |
22.820 |
XLON |
00311442284EXPA1 |
| 2022-06-13 10:41:47 |
173 |
22.820 |
XLON |
00311442285EXPA1 |
| 2022-06-13 10:41:51 |
400 |
22.820 |
XLON |
00311442293EXPA1 |
| 2022-06-13 10:41:53 |
345 |
22.815 |
BATE |
00311442308EXPA1 |
| 2022-06-13 10:42:00 |
1,160 |
22.815 |
XLON |
00311442333EXPA1 |
| 2022-06-13 10:42:00 |
858 |
22.815 |
XLON |
00311442334EXPA1 |
| 2022-06-13 10:42:01 |
303 |
22.810 |
CHIX |
00311442335EXPA1 |
| 2022-06-13 10:42:01 |
655 |
22.810 |
XLON |
00311442336EXPA1 |
| 2022-06-13 10:42:30 |
400 |
22.815 |
XLON |
00311442468EXPA1 |
| 2022-06-13 10:42:30 |
213 |
22.815 |
XLON |
00311442469EXPA1 |
| 2022-06-13 10:42:30 |
193 |
22.815 |
XLON |
00311442470EXPA1 |
| 2022-06-13 10:42:31 |
1,431 |
22.815 |
XLON |
00311442472EXPA1 |
| 2022-06-13 10:42:37 |
377 |
22.805 |
XLON |
00311442480EXPA1 |
| 2022-06-13 10:42:46 |
640 |
22.800 |
BATE |
00311442546EXPA1 |
| 2022-06-13 10:42:46 |
7 |
22.800 |
BATE |
00311442560EXPA1 |
| 2022-06-13 10:42:46 |
580 |
22.800 |
XLON |
00311442562EXPA1 |
| 2022-06-13 10:43:00 |
659 |
22.795 |
CHIX |
00311442610EXPA1 |
| 2022-06-13 10:43:00 |
832 |
22.800 |
XLON |
00311442611EXPA1 |
| 2022-06-13 10:43:00 |
321 |
22.800 |
XLON |
00311442612EXPA1 |
| 2022-06-13 10:43:22 |
338 |
22.790 |
CHIX |
00311442695EXPA1 |
| 2022-06-13 10:43:22 |
368 |
22.790 |
XLON |
00311442696EXPA1 |
| 2022-06-13 10:43:22 |
671 |
22.790 |
XLON |
00311442697EXPA1 |
| 2022-06-13 10:43:36 |
352 |
22.780 |
BATE |
00311442764EXPA1 |
| 2022-06-13 10:43:45 |
400 |
22.790 |
XLON |
00311442786EXPA1 |
| 2022-06-13 10:43:45 |
352 |
22.790 |
XLON |
00311442787EXPA1 |
| 2022-06-13 10:43:46 |
1,817 |
22.790 |
XLON |
00311442788EXPA1 |
| 2022-06-13 10:43:49 |
381 |
22.785 |
CHIX |
00311442803EXPA1 |
| 2022-06-13 10:44:21 |
400 |
22.790 |
XLON |
00311442917EXPA1 |
| 2022-06-13 10:44:21 |
1,835 |
22.790 |
XLON |
00311442918EXPA1 |
| 2022-06-13 10:44:27 |
330 |
22.785 |
CHIX |
00311442945EXPA1 |
| 2022-06-13 10:44:35 |
1,054 |
22.785 |
BATE |
00311443000EXPA1 |
| 2022-06-13 10:44:51 |
400 |
22.800 |
XLON |
00311443020EXPA1 |
| 2022-06-13 10:44:51 |
901 |
22.800 |
XLON |
00311443021EXPA1 |
| 2022-06-13 10:44:56 |
1,009 |
22.800 |
XLON |
00311443029EXPA1 |
| 2022-06-13 10:44:56 |
1,261 |
22.800 |
XLON |
00311443030EXPA1 |
| 2022-06-13 10:45:32 |
400 |
22.810 |
XLON |
00311443207EXPA1 |
| 2022-06-13 10:45:32 |
167 |
22.810 |
XLON |
00311443208EXPA1 |
| 2022-06-13 10:45:32 |
160 |
22.810 |
XLON |
00311443209EXPA1 |
| 2022-06-13 10:45:32 |
338 |
22.810 |
XLON |
00311443210EXPA1 |
| 2022-06-13 10:45:32 |
751 |
22.810 |
XLON |
00311443211EXPA1 |
| 2022-06-13 10:45:32 |
249 |
22.810 |
XLON |
00311443212EXPA1 |
| 2022-06-13 10:45:45 |
685 |
22.815 |
BATE |
00311443351EXPA1 |
| 2022-06-13 10:45:45 |
1 |
22.815 |
BATE |
00311443352EXPA1 |
| 2022-06-13 10:45:45 |
634 |
22.815 |
XLON |
00311443353EXPA1 |
| 2022-06-13 10:45:55 |
768 |
22.810 |
XLON |
00311443386EXPA1 |
| 2022-06-13 10:46:02 |
19 |
22.815 |
CHIX |
00311443426EXPA1 |
| 2022-06-13 10:46:02 |
93 |
22.815 |
CHIX |
00311443427EXPA1 |
| 2022-06-13 10:46:02 |
214 |
22.815 |
CHIX |
00311443428EXPA1 |
| 2022-06-13 10:46:02 |
577 |
22.815 |
CHIX |
00311443429EXPA1 |
| 2022-06-13 10:46:02 |
435 |
22.815 |
CHIX |
00311443430EXPA1 |
| 2022-06-13 10:46:19 |
819 |
22.815 |
XLON |
00311443459EXPA1 |
| 2022-06-13 10:46:20 |
313 |
22.810 |
XLON |
00311443464EXPA1 |
| 2022-06-13 10:46:22 |
317 |
22.805 |
BATE |
00311443468EXPA1 |
| 2022-06-13 10:46:41 |
17 |
22.810 |
BATE |
00311443507EXPA1 |
| 2022-06-13 10:46:41 |
410 |
22.815 |
XLON |
00311443508EXPA1 |
| 2022-06-13 10:46:41 |
400 |
22.815 |
XLON |
00311443509EXPA1 |
| 2022-06-13 10:46:41 |
138 |
22.815 |
XLON |
00311443510EXPA1 |
| 2022-06-13 10:46:41 |
175 |
22.815 |
XLON |
00311443511EXPA1 |
| 2022-06-13 10:46:41 |
956 |
22.815 |
XLON |
00311443512EXPA1 |
| 2022-06-13 10:46:42 |
325 |
22.810 |
BATE |
00311443519EXPA1 |
| 2022-06-13 10:46:42 |
330 |
22.810 |
CHIX |
00311443520EXPA1 |
| 2022-06-13 10:46:42 |
660 |
22.810 |
XLON |
00311443522EXPA1 |
| 2022-06-13 10:47:09 |
1,712 |
22.815 |
XLON |
00311443632EXPA1 |
| 2022-06-13 10:47:09 |
266 |
22.815 |
XLON |
00311443633EXPA1 |
| 2022-06-13 10:47:12 |
45 |
22.810 |
CHIX |
00311443637EXPA1 |
| 2022-06-13 10:47:15 |
339 |
22.810 |
CHIX |
00311443639EXPA1 |
| 2022-06-13 10:47:42 |
400 |
22.820 |
XLON |
00311443732EXPA1 |
| 2022-06-13 10:47:42 |
406 |
22.820 |
XLON |
00311443733EXPA1 |
| 2022-06-13 10:47:42 |
335 |
22.820 |
XLON |
00311443734EXPA1 |
| 2022-06-13 10:47:42 |
293 |
22.820 |
XLON |
00311443735EXPA1 |
| 2022-06-13 10:47:55 |
1,030 |
22.820 |
BATE |
00311443752EXPA1 |
| 2022-06-13 10:48:06 |
400 |
22.820 |
XLON |
00311443793EXPA1 |
| 2022-06-13 10:48:09 |
1,681 |
22.820 |
XLON |
00311443810EXPA1 |
| 2022-06-13 10:48:14 |
1,354 |
22.820 |
XLON |
00311443820EXPA1 |
| 2022-06-13 10:48:32 |
753 |
22.815 |
XLON |
00311443863EXPA1 |
| 2022-06-13 10:48:39 |
67 |
22.815 |
XLON |
00311443869EXPA1 |
| 2022-06-13 10:48:39 |
268 |
22.815 |
XLON |
00311443870EXPA1 |
| 2022-06-13 10:48:48 |
340 |
22.810 |
BATE |
00311443898EXPA1 |
| 2022-06-13 10:48:48 |
327 |
22.810 |
CHIX |
00311443900EXPA1 |
| 2022-06-13 10:48:53 |
294 |
22.810 |
XLON |
00311443921EXPA1 |
| 2022-06-13 10:48:53 |
400 |
22.810 |
XLON |
00311443922EXPA1 |
| 2022-06-13 10:49:01 |
283 |
22.815 |
XLON |
00311443958EXPA1 |
| 2022-06-13 10:49:06 |
131 |
22.825 |
CHIX |
00311443997EXPA1 |
| 2022-06-13 10:49:06 |
355 |
22.825 |
CHIX |
00311443998EXPA1 |
| 2022-06-13 10:49:06 |
1 |
22.825 |
CHIX |
00311443999EXPA1 |
| 2022-06-13 10:49:07 |
13 |
22.825 |
CHIX |
00311444004EXPA1 |
| 2022-06-13 10:49:08 |
515 |
22.825 |
CHIX |
00311444005EXPA1 |
| 2022-06-13 10:49:08 |
2,057 |
22.825 |
XLON |
00311444006EXPA1 |
| 2022-06-13 10:49:24 |
387 |
22.815 |
BATE |
00311444066EXPA1 |
| 2022-06-13 10:49:24 |
53 |
22.815 |
XLON |
00311444067EXPA1 |
| 2022-06-13 10:49:45 |
335 |
22.815 |
BATE |
00311444120EXPA1 |
| 2022-06-13 10:49:45 |
2,156 |
22.815 |
XLON |
00311444121EXPA1 |
| 2022-06-13 10:49:45 |
224 |
22.815 |
XLON |
00311444122EXPA1 |
| 2022-06-13 10:49:49 |
392 |
22.805 |
CHIX |
00311444143EXPA1 |
| 2022-06-13 10:49:49 |
659 |
22.805 |
XLON |
00311444144EXPA1 |
| 2022-06-13 10:50:08 |
26 |
22.800 |
BATE |
00311444187EXPA1 |
| 2022-06-13 10:50:08 |
320 |
22.800 |
BATE |
00311444188EXPA1 |
| 2022-06-13 10:50:08 |
30 |
22.800 |
BATE |
00311444189EXPA1 |
| 2022-06-13 10:50:08 |
642 |
22.800 |
XLON |
00311444190EXPA1 |
| 2022-06-13 10:50:11 |
300 |
22.790 |
CHIX |
00311444214EXPA1 |
| 2022-06-13 10:50:11 |
14 |
22.790 |
CHIX |
00311444215EXPA1 |
| 2022-06-13 10:50:11 |
356 |
22.790 |
XLON |
00311444216EXPA1 |
| 2022-06-13 10:50:27 |
600 |
22.780 |
XLON |
00311444246EXPA1 |
| 2022-06-13 10:50:27 |
400 |
22.780 |
XLON |
00311444247EXPA1 |
| 2022-06-13 10:50:27 |
404 |
22.780 |
XLON |
00311444248EXPA1 |
| 2022-06-13 10:51:06 |
155 |
22.795 |
XLON |
00311444352EXPA1 |
| 2022-06-13 10:51:06 |
2,305 |
22.795 |
XLON |
00311444353EXPA1 |
| 2022-06-13 10:51:24 |
359 |
22.785 |
XLON |
00311444405EXPA1 |
| 2022-06-13 10:51:25 |
128 |
22.780 |
BATE |
00311444436EXPA1 |
| 2022-06-13 10:51:25 |
42 |
22.780 |
BATE |
00311444437EXPA1 |
| 2022-06-13 10:51:33 |
400 |
22.785 |
XLON |
00311444488EXPA1 |
| 2022-06-13 10:51:33 |
131 |
22.785 |
XLON |
00311444489EXPA1 |
| 2022-06-13 10:51:33 |
332 |
22.785 |
XLON |
00311444490EXPA1 |
| 2022-06-13 10:51:33 |
128 |
22.785 |
XLON |
00311444491EXPA1 |
| 2022-06-13 10:51:33 |
147 |
22.785 |
XLON |
00311444492EXPA1 |
| 2022-06-13 10:51:33 |
1,037 |
22.785 |
XLON |
00311444493EXPA1 |
| 2022-06-13 10:51:34 |
175 |
22.785 |
CHIX |
00311444495EXPA1 |
| 2022-06-13 10:51:34 |
93 |
22.785 |
CHIX |
00311444496EXPA1 |
| 2022-06-13 10:51:34 |
590 |
22.785 |
CHIX |
00311444497EXPA1 |
| 2022-06-13 10:51:34 |
54 |
22.785 |
CHIX |
00311444498EXPA1 |
| 2022-06-13 10:52:02 |
1,265 |
22.790 |
BATE |
00311444575EXPA1 |
| 2022-06-13 10:52:07 |
1,375 |
22.785 |
XLON |
00311444617EXPA1 |
| 2022-06-13 10:52:10 |
201 |
22.780 |
CHIX |
00311444630EXPA1 |
| 2022-06-13 10:52:10 |
488 |
22.780 |
XLON |
00311444631EXPA1 |
| 2022-06-13 10:52:10 |
324 |
22.780 |
XLON |
00311444632EXPA1 |
| 2022-06-13 10:52:19 |
390 |
22.775 |
XLON |
00311444647EXPA1 |
| 2022-06-13 10:52:19 |
400 |
22.775 |
XLON |
00311444648EXPA1 |
| 2022-06-13 10:52:19 |
173 |
22.775 |
XLON |
00311444649EXPA1 |
| 2022-06-13 10:52:19 |
711 |
22.775 |
XLON |
00311444650EXPA1 |
| 2022-06-13 10:52:52 |
684 |
22.790 |
CHIX |
00311444728EXPA1 |
| 2022-06-13 10:52:56 |
30 |
22.790 |
CHIX |
00311444735EXPA1 |
| 2022-06-13 10:52:56 |
60 |
22.790 |
XLON |
00311444736EXPA1 |
| 2022-06-13 10:52:56 |
2,194 |
22.790 |
XLON |
00311444737EXPA1 |
| 2022-06-13 10:53:22 |
381 |
22.770 |
BATE |
00311444848EXPA1 |
| 2022-06-13 10:53:22 |
287 |
22.770 |
CHIX |
00311444847EXPA1 |
| 2022-06-13 10:53:22 |
47 |
22.770 |
CHIX |
00311444850EXPA1 |
| 2022-06-13 10:53:22 |
335 |
22.770 |
XLON |
00311444849EXPA1 |
| 2022-06-13 10:53:22 |
743 |
22.770 |
XLON |
00311444851EXPA1 |
| 2022-06-13 10:53:37 |
231 |
22.750 |
BATE |
00311444939EXPA1 |
| 2022-06-13 10:53:37 |
400 |
22.750 |
CHIX |
00311444938EXPA1 |
| 2022-06-13 10:53:46 |
2,443 |
22.770 |
XLON |
00311444982EXPA1 |
| 2022-06-13 10:53:59 |
486 |
22.750 |
BATE |
00311445008EXPA1 |
| 2022-06-13 10:53:59 |
304 |
22.750 |
XLON |
00311445009EXPA1 |
| 2022-06-13 10:54:01 |
404 |
22.750 |
XLON |
00311445030EXPA1 |
| 2022-06-13 10:54:20 |
370 |
22.760 |
BATE |
00311445097EXPA1 |
| 2022-06-13 10:54:20 |
683 |
22.765 |
XLON |
00311445098EXPA1 |
| 2022-06-13 10:54:36 |
354 |
22.760 |
XLON |
00311445151EXPA1 |
| 2022-06-13 10:54:36 |
450 |
22.760 |
XLON |
00311445152EXPA1 |
| 2022-06-13 10:54:36 |
400 |
22.760 |
XLON |
00311445153EXPA1 |
| 2022-06-13 10:54:46 |
338 |
22.765 |
BATE |
00311445181EXPA1 |
| 2022-06-13 10:54:46 |
830 |
22.765 |
XLON |
00311445182EXPA1 |
| 2022-06-13 10:54:46 |
1,423 |
22.765 |
XLON |
00311445183EXPA1 |
| 2022-06-13 10:55:04 |
169 |
22.755 |
CHIX |
00311445300EXPA1 |
| 2022-06-13 10:55:05 |
185 |
22.755 |
CHIX |
00311445305EXPA1 |
| 2022-06-13 10:55:05 |
332 |
22.755 |
XLON |
00311445306EXPA1 |
| 2022-06-13 10:55:07 |
430 |
22.750 |
XLON |
00311445319EXPA1 |
| 2022-06-13 10:55:07 |
430 |
22.750 |
XLON |
00311445320EXPA1 |
| 2022-06-13 10:55:07 |
400 |
22.750 |
XLON |
00311445321EXPA1 |
| 2022-06-13 10:55:07 |
470 |
22.750 |
XLON |
00311445322EXPA1 |
| 2022-06-13 10:55:15 |
390 |
22.745 |
BATE |
00311445352EXPA1 |
| 2022-06-13 10:55:15 |
371 |
22.745 |
XLON |
00311445353EXPA1 |
| 2022-06-13 10:55:40 |
590 |
22.750 |
CHIX |
00311445478EXPA1 |
| 2022-06-13 10:55:40 |
381 |
22.750 |
CHIX |
00311445479EXPA1 |
| 2022-06-13 10:55:40 |
74 |
22.750 |
CHIX |
00311445480EXPA1 |
| 2022-06-13 10:55:49 |
2,562 |
22.755 |
XLON |
00311445498EXPA1 |
| 2022-06-13 10:55:50 |
349 |
22.745 |
BATE |
00311445503EXPA1 |
| 2022-06-13 10:56:09 |
42 |
22.750 |
CHIX |
00311445650EXPA1 |
| 2022-06-13 10:56:09 |
492 |
22.755 |
XLON |
00311445649EXPA1 |
| 2022-06-13 10:56:09 |
446 |
22.755 |
XLON |
00311445651EXPA1 |
| 2022-06-13 10:56:09 |
767 |
22.755 |
XLON |
00311445652EXPA1 |
| 2022-06-13 10:56:12 |
59 |
22.745 |
BATE |
00311445688EXPA1 |
| 2022-06-13 10:56:39 |
1,886 |
22.755 |
XLON |
00311445772EXPA1 |
| 2022-06-13 10:56:50 |
624 |
22.750 |
XLON |
00311445827EXPA1 |
| 2022-06-13 10:56:52 |
350 |
22.750 |
CHIX |
00311445835EXPA1 |
| 2022-06-13 10:56:53 |
311 |
22.745 |
BATE |
00311445839EXPA1 |
| 2022-06-13 10:57:15 |
148 |
22.745 |
BATE |
00311445940EXPA1 |
| 2022-06-13 10:57:15 |
617 |
22.745 |
BATE |
00311445942EXPA1 |
| 2022-06-13 10:57:15 |
2,203 |
22.745 |
XLON |
00311445941EXPA1 |
| 2022-06-13 10:57:15 |
287 |
22.745 |
XLON |
00311445943EXPA1 |
| 2022-06-13 10:57:51 |
1,129 |
22.750 |
CHIX |
00311446014EXPA1 |
| 2022-06-13 10:57:51 |
1,143 |
22.750 |
XLON |
00311446015EXPA1 |
| 2022-06-13 10:57:51 |
400 |
22.750 |
XLON |
00311446016EXPA1 |
| 2022-06-13 10:57:51 |
400 |
22.750 |
XLON |
00311446017EXPA1 |
| 2022-06-13 10:57:53 |
1,344 |
22.750 |
XLON |
00311446025EXPA1 |
| 2022-06-13 10:57:59 |
333 |
22.745 |
BATE |
00311446046EXPA1 |
| 2022-06-13 10:58:34 |
352 |
22.760 |
XLON |
00311446124EXPA1 |
| 2022-06-13 10:58:34 |
1,060 |
22.760 |
XLON |
00311446125EXPA1 |
| 2022-06-13 10:58:34 |
1,009 |
22.760 |
XLON |
00311446126EXPA1 |
| 2022-06-13 10:58:34 |
367 |
22.760 |
XLON |
00311446127EXPA1 |
| 2022-06-13 10:59:06 |
51 |
22.760 |
BATE |
00311446184EXPA1 |
| 2022-06-13 10:59:06 |
80 |
22.760 |
BATE |
00311446185EXPA1 |
| 2022-06-13 10:59:06 |
80 |
22.760 |
BATE |
00311446186EXPA1 |
| 2022-06-13 10:59:06 |
250 |
22.760 |
BATE |
00311446187EXPA1 |
| 2022-06-13 10:59:06 |
486 |
22.760 |
BATE |
00311446188EXPA1 |
| 2022-06-13 10:59:06 |
710 |
22.755 |
XLON |
00311446189EXPA1 |
| 2022-06-13 10:59:06 |
946 |
22.755 |
XLON |
00311446190EXPA1 |
| 2022-06-13 10:59:07 |
33 |
22.750 |
CHIX |
00311446191EXPA1 |
| 2022-06-13 10:59:07 |
299 |
22.750 |
CHIX |
00311446192EXPA1 |
| 2022-06-13 10:59:29 |
400 |
22.740 |
XLON |
00311446267EXPA1 |
| 2022-06-13 10:59:34 |
475 |
22.740 |
XLON |
00311446290EXPA1 |
| 2022-06-13 10:59:35 |
178 |
22.735 |
BATE |
00311446293EXPA1 |
| 2022-06-13 10:59:35 |
741 |
22.735 |
CHIX |
00311446292EXPA1 |
| 2022-06-13 10:59:35 |
588 |
22.740 |
XLON |
00311446291EXPA1 |
| 2022-06-13 10:59:35 |
1,405 |
22.740 |
XLON |
00311446294EXPA1 |
| 2022-06-13 10:59:35 |
393 |
22.735 |
XLON |
00311446295EXPA1 |
| 2022-06-13 10:59:37 |
351 |
22.735 |
XLON |
00311446305EXPA1 |
| 2022-06-13 11:00:02 |
398 |
22.720 |
XLON |
00311446346EXPA1 |
| 2022-06-13 11:00:16 |
1,214 |
22.730 |
XLON |
00311446412EXPA1 |
| 2022-06-13 11:00:16 |
1,317 |
22.730 |
XLON |
00311446413EXPA1 |
| 2022-06-13 11:00:31 |
309 |
22.725 |
XLON |
00311446471EXPA1 |
| 2022-06-13 11:00:31 |
18 |
22.725 |
XLON |
00311446472EXPA1 |
| 2022-06-13 11:00:41 |
80 |
22.730 |
BATE |
00311446486EXPA1 |
| 2022-06-13 11:00:41 |
426 |
22.730 |
BATE |
00311446487EXPA1 |
| 2022-06-13 11:00:41 |
349 |
22.730 |
BATE |
00311446489EXPA1 |
| 2022-06-13 11:00:41 |
285 |
22.730 |
BATE |
00311446491EXPA1 |
| 2022-06-13 11:00:45 |
590 |
22.735 |
CHIX |
00311446510EXPA1 |
| 2022-06-13 11:00:45 |
355 |
22.735 |
CHIX |
00311446511EXPA1 |
| 2022-06-13 11:00:47 |
949 |
22.735 |
XLON |
00311446513EXPA1 |
| 2022-06-13 11:00:47 |
400 |
22.735 |
XLON |
00311446514EXPA1 |
| 2022-06-13 11:00:47 |
400 |
22.735 |
XLON |
00311446515EXPA1 |
| 2022-06-13 11:00:47 |
338 |
22.735 |
XLON |
00311446516EXPA1 |
| 2022-06-13 11:00:51 |
401 |
22.730 |
XLON |
00311446528EXPA1 |
| 2022-06-13 11:01:18 |
296 |
22.725 |
BATE |
00311446582EXPA1 |
| 2022-06-13 11:01:18 |
157 |
22.725 |
CHIX |
00311446579EXPA1 |
| 2022-06-13 11:01:18 |
91 |
22.725 |
XLON |
00311446580EXPA1 |
| 2022-06-13 11:01:18 |
388 |
22.725 |
XLON |
00311446581EXPA1 |
| 2022-06-13 11:01:18 |
703 |
22.725 |
XLON |
00311446583EXPA1 |
| 2022-06-13 11:01:19 |
77 |
22.725 |
BATE |
00311446584EXPA1 |
| 2022-06-13 11:01:48 |
353 |
22.720 |
BATE |
00311446689EXPA1 |
| 2022-06-13 11:01:48 |
411 |
22.720 |
CHIX |
00311446688EXPA1 |
| 2022-06-13 11:01:48 |
588 |
22.720 |
XLON |
00311446690EXPA1 |
| 2022-06-13 11:01:48 |
2,035 |
22.720 |
XLON |
00311446691EXPA1 |
| 2022-06-13 11:01:48 |
375 |
22.720 |
XLON |
00311446692EXPA1 |
| 2022-06-13 11:01:52 |
401 |
22.710 |
XLON |
00311446713EXPA1 |
| 2022-06-13 11:02:13 |
361 |
22.695 |
CHIX |
00311446829EXPA1 |
| 2022-06-13 11:02:13 |
1,004 |
22.695 |
XLON |
00311446830EXPA1 |
| 2022-06-13 11:02:40 |
411 |
22.680 |
BATE |
00311446945EXPA1 |
| 2022-06-13 11:02:41 |
354 |
22.675 |
CHIX |
00311446946EXPA1 |
| 2022-06-13 11:03:02 |
185 |
22.695 |
XLON |
00311446994EXPA1 |
| 2022-06-13 11:03:09 |
400 |
22.690 |
XLON |
00311447018EXPA1 |
| 2022-06-13 11:03:09 |
355 |
22.690 |
XLON |
00311447019EXPA1 |
| 2022-06-13 11:03:09 |
173 |
22.690 |
XLON |
00311447020EXPA1 |
| 2022-06-13 11:03:09 |
206 |
22.690 |
XLON |
00311447021EXPA1 |
| 2022-06-13 11:03:09 |
620 |
22.690 |
XLON |
00311447022EXPA1 |
| 2022-06-13 11:03:21 |
181 |
22.680 |
BATE |
00311447053EXPA1 |
| 2022-06-13 11:03:21 |
157 |
22.680 |
BATE |
00311447055EXPA1 |
| 2022-06-13 11:03:21 |
387 |
22.680 |
CHIX |
00311447052EXPA1 |
| 2022-06-13 11:03:21 |
778 |
22.680 |
XLON |
00311447054EXPA1 |
| 2022-06-13 11:03:48 |
22 |
22.670 |
XLON |
00311447151EXPA1 |
| 2022-06-13 11:03:48 |
581 |
22.670 |
XLON |
00311447152EXPA1 |
| 2022-06-13 11:03:48 |
1,229 |
22.670 |
XLON |
00311447153EXPA1 |
| 2022-06-13 11:03:49 |
241 |
22.670 |
XLON |
00311447166EXPA1 |
| 2022-06-13 11:03:49 |
217 |
22.670 |
XLON |
00311447167EXPA1 |
| 2022-06-13 11:04:11 |
80 |
22.685 |
BATE |
00311447254EXPA1 |
| 2022-06-13 11:04:11 |
80 |
22.685 |
BATE |
00311447256EXPA1 |
| 2022-06-13 11:04:11 |
181 |
22.680 |
XLON |
00311447255EXPA1 |
| 2022-06-13 11:04:19 |
280 |
22.685 |
CHIX |
00311447273EXPA1 |
| 2022-06-13 11:04:19 |
828 |
22.685 |
CHIX |
00311447275EXPA1 |
| 2022-06-13 11:04:19 |
140 |
22.685 |
XLON |
00311447274EXPA1 |
| 2022-06-13 11:04:19 |
597 |
22.685 |
XLON |
00311447276EXPA1 |
| 2022-06-13 11:04:19 |
1,652 |
22.685 |
XLON |
00311447277EXPA1 |
| 2022-06-13 11:04:20 |
366 |
22.680 |
BATE |
00311447278EXPA1 |
| 2022-06-13 11:04:23 |
580 |
22.680 |
BATE |
00311447293EXPA1 |
| 2022-06-13 11:04:50 |
361 |
22.690 |
CHIX |
00311447393EXPA1 |
| 2022-06-13 11:04:50 |
2,182 |
22.690 |
XLON |
00311447394EXPA1 |
| 2022-06-13 11:05:02 |
63 |
22.675 |
BATE |
00311447446EXPA1 |
| 2022-06-13 11:05:15 |
841 |
22.695 |
XLON |
00311447503EXPA1 |
| 2022-06-13 11:05:15 |
1,283 |
22.695 |
XLON |
00311447505EXPA1 |
| 2022-06-13 11:05:31 |
734 |
22.680 |
BATE |
00311447543EXPA1 |
| 2022-06-13 11:05:31 |
385 |
22.680 |
CHIX |
00311447544EXPA1 |
| 2022-06-13 11:05:45 |
2,000 |
22.685 |
XLON |
00311447585EXPA1 |
| 2022-06-13 11:05:45 |
444 |
22.685 |
XLON |
00311447586EXPA1 |
| 2022-06-13 11:06:01 |
356 |
22.680 |
BATE |
00311447614EXPA1 |
| 2022-06-13 11:06:01 |
340 |
22.680 |
CHIX |
00311447615EXPA1 |
| 2022-06-13 11:06:32 |
400 |
22.695 |
XLON |
00311447722EXPA1 |
| 2022-06-13 11:06:41 |
144 |
22.700 |
XLON |
00311447775EXPA1 |
| 2022-06-13 11:06:47 |
46 |
22.710 |
XLON |
00311447818EXPA1 |
| 2022-06-13 11:06:47 |
374 |
22.710 |
XLON |
00311447819EXPA1 |
| 2022-06-13 11:06:47 |
2,718 |
22.710 |
XLON |
00311447820EXPA1 |
| 2022-06-13 11:06:58 |
661 |
22.700 |
BATE |
00311447846EXPA1 |
| 2022-06-13 11:07:11 |
245 |
22.700 |
XLON |
00311447884EXPA1 |
| 2022-06-13 11:07:11 |
500 |
22.700 |
XLON |
00311447885EXPA1 |
| 2022-06-13 11:07:15 |
1,482 |
22.705 |
XLON |
00311447895EXPA1 |
| 2022-06-13 11:07:35 |
207 |
22.695 |
BATE |
00311447941EXPA1 |
| 2022-06-13 11:07:35 |
37 |
22.695 |
BATE |
00311447943EXPA1 |
| 2022-06-13 11:07:35 |
126 |
22.695 |
BATE |
00311447944EXPA1 |
| 2022-06-13 11:07:35 |
1,060 |
22.695 |
CHIX |
00311447940EXPA1 |
| 2022-06-13 11:07:35 |
490 |
22.695 |
XLON |
00311447946EXPA1 |
| 2022-06-13 11:07:35 |
241 |
22.695 |
XLON |
00311447947EXPA1 |
| 2022-06-13 11:07:35 |
180 |
22.695 |
XLON |
00311447948EXPA1 |
| 2022-06-13 11:07:45 |
1,127 |
22.690 |
XLON |
00311448018EXPA1 |
| 2022-06-13 11:08:01 |
112 |
22.680 |
BATE |
00311448071EXPA1 |
| 2022-06-13 11:08:01 |
211 |
22.680 |
BATE |
00311448073EXPA1 |
| 2022-06-13 11:08:01 |
308 |
22.680 |
CHIX |
00311448072EXPA1 |
| 2022-06-13 11:08:16 |
400 |
22.685 |
XLON |
00311448130EXPA1 |
| 2022-06-13 11:08:16 |
400 |
22.685 |
XLON |
00311448131EXPA1 |
| 2022-06-13 11:08:16 |
33 |
22.685 |
XLON |
00311448132EXPA1 |
| 2022-06-13 11:08:16 |
208 |
22.685 |
XLON |
00311448133EXPA1 |
| 2022-06-13 11:08:16 |
65 |
22.685 |
XLON |
00311448134EXPA1 |
| 2022-06-13 11:08:17 |
24 |
22.685 |
XLON |
00311448136EXPA1 |
| 2022-06-13 11:08:21 |
1,390 |
22.685 |
XLON |
00311448143EXPA1 |
| 2022-06-13 11:08:21 |
500 |
22.685 |
XLON |
00311448144EXPA1 |
| 2022-06-13 11:08:21 |
366 |
22.685 |
XLON |
00311448145EXPA1 |
| 2022-06-13 11:08:51 |
2,183 |
22.690 |
XLON |
00311448219EXPA1 |
| 2022-06-13 11:09:16 |
234 |
22.695 |
BATE |
00311448294EXPA1 |
| 2022-06-13 11:09:19 |
664 |
22.695 |
BATE |
00311448301EXPA1 |
| 2022-06-13 11:09:22 |
590 |
22.695 |
CHIX |
00311448311EXPA1 |
| 2022-06-13 11:09:24 |
177 |
22.695 |
XLON |
00311448313EXPA1 |
| 2022-06-13 11:09:24 |
481 |
22.695 |
XLON |
00311448314EXPA1 |
| 2022-06-13 11:09:26 |
1,004 |
22.695 |
XLON |
00311448321EXPA1 |
| 2022-06-13 11:09:26 |
485 |
22.695 |
XLON |
00311448322EXPA1 |
| 2022-06-13 11:09:52 |
2,000 |
22.695 |
XLON |
00311448406EXPA1 |
| 2022-06-13 11:09:52 |
382 |
22.695 |
XLON |
00311448407EXPA1 |
| 2022-06-13 11:10:26 |
400 |
22.715 |
XLON |
00311448506EXPA1 |
| 2022-06-13 11:10:26 |
400 |
22.715 |
XLON |
00311448507EXPA1 |
| 2022-06-13 11:10:26 |
500 |
22.715 |
XLON |
00311448508EXPA1 |
| 2022-06-13 11:10:26 |
357 |
22.715 |
XLON |
00311448509EXPA1 |
| 2022-06-13 11:10:26 |
822 |
22.715 |
XLON |
00311448510EXPA1 |
| 2022-06-13 11:10:34 |
215 |
22.710 |
CHIX |
00311448530EXPA1 |
| 2022-06-13 11:10:34 |
372 |
22.710 |
CHIX |
00311448531EXPA1 |
| 2022-06-13 11:10:34 |
200 |
22.710 |
CHIX |
00311448532EXPA1 |
| 2022-06-13 11:10:34 |
180 |
22.710 |
CHIX |
00311448533EXPA1 |
| 2022-06-13 11:10:34 |
189 |
22.710 |
CHIX |
00311448534EXPA1 |
| 2022-06-13 11:10:56 |
135 |
22.740 |
BATE |
00311448602EXPA1 |
| 2022-06-13 11:10:56 |
1,097 |
22.740 |
BATE |
00311448603EXPA1 |
| 2022-06-13 11:10:59 |
400 |
22.740 |
XLON |
00311448613EXPA1 |
| 2022-06-13 11:10:59 |
358 |
22.740 |
XLON |
00311448615EXPA1 |
| 2022-06-13 11:10:59 |
173 |
22.740 |
XLON |
00311448616EXPA1 |
| 2022-06-13 11:10:59 |
230 |
22.740 |
XLON |
00311448617EXPA1 |
| 2022-06-13 11:10:59 |
358 |
22.740 |
XLON |
00311448618EXPA1 |
| 2022-06-13 11:11:15 |
400 |
22.720 |
XLON |
00311448693EXPA1 |
| 2022-06-13 11:11:15 |
500 |
22.720 |
XLON |
00311448694EXPA1 |
| 2022-06-13 11:11:15 |
150 |
22.720 |
XLON |
00311448695EXPA1 |
| 2022-06-13 11:11:18 |
953 |
22.720 |
XLON |
00311448699EXPA1 |
| 2022-06-13 11:11:43 |
400 |
22.730 |
XLON |
00311448720EXPA1 |
| 2022-06-13 11:11:43 |
155 |
22.730 |
XLON |
00311448721EXPA1 |
| 2022-06-13 11:11:57 |
1,079 |
22.735 |
CHIX |
00311448780EXPA1 |
| 2022-06-13 11:11:57 |
241 |
22.735 |
XLON |
00311448781EXPA1 |
| 2022-06-13 11:11:57 |
1,922 |
22.735 |
XLON |
00311448782EXPA1 |
| 2022-06-13 11:11:58 |
110 |
22.730 |
BATE |
00311448786EXPA1 |
| 2022-06-13 11:11:58 |
180 |
22.730 |
BATE |
00311448787EXPA1 |
| 2022-06-13 11:12:02 |
444 |
22.725 |
BATE |
00311448796EXPA1 |
| 2022-06-13 11:12:21 |
400 |
22.720 |
XLON |
00311448829EXPA1 |
| 2022-06-13 11:12:21 |
410 |
22.720 |
XLON |
00311448830EXPA1 |
| 2022-06-13 11:12:21 |
400 |
22.720 |
XLON |
00311448831EXPA1 |
| 2022-06-13 11:12:21 |
400 |
22.720 |
XLON |
00311448832EXPA1 |
| 2022-06-13 11:12:21 |
91 |
22.720 |
XLON |
00311448833EXPA1 |
| 2022-06-13 11:12:25 |
380 |
22.720 |
XLON |
00311448841EXPA1 |
| 2022-06-13 11:12:49 |
400 |
22.710 |
XLON |
00311448896EXPA1 |
| 2022-06-13 11:12:49 |
122 |
22.710 |
XLON |
00311448897EXPA1 |
| 2022-06-13 11:12:49 |
400 |
22.710 |
XLON |
00311448898EXPA1 |
| 2022-06-13 11:12:49 |
122 |
22.710 |
XLON |
00311448899EXPA1 |
| 2022-06-13 11:12:49 |
254 |
22.710 |
XLON |
00311448900EXPA1 |
| 2022-06-13 11:12:51 |
364 |
22.705 |
BATE |
00311448905EXPA1 |
| 2022-06-13 11:12:51 |
4 |
22.705 |
BATE |
00311448910EXPA1 |
| 2022-06-13 11:12:51 |
348 |
22.705 |
CHIX |
00311448907EXPA1 |
| 2022-06-13 11:12:51 |
846 |
22.705 |
XLON |
00311448908EXPA1 |
| 2022-06-13 11:12:51 |
56 |
22.705 |
XLON |
00311448912EXPA1 |
| 2022-06-13 11:13:54 |
730 |
22.715 |
CHIX |
00311449126EXPA1 |
| 2022-06-13 11:13:54 |
2,016 |
22.715 |
XLON |
00311449127EXPA1 |
| 2022-06-13 11:13:54 |
1,956 |
22.715 |
XLON |
00311449128EXPA1 |
| 2022-06-13 11:14:07 |
171 |
22.715 |
BATE |
00311449175EXPA1 |
| 2022-06-13 11:14:17 |
895 |
22.715 |
BATE |
00311449225EXPA1 |
| 2022-06-13 11:14:17 |
241 |
22.715 |
CHIX |
00311449220EXPA1 |
| 2022-06-13 11:14:17 |
97 |
22.715 |
CHIX |
00311449224EXPA1 |
| 2022-06-13 11:14:17 |
2,405 |
22.715 |
XLON |
00311449226EXPA1 |
| 2022-06-13 11:14:36 |
341 |
22.730 |
BATE |
00311449329EXPA1 |
| 2022-06-13 11:14:39 |
313 |
22.725 |
XLON |
00311449362EXPA1 |
| 2022-06-13 11:14:39 |
400 |
22.730 |
XLON |
00311449363EXPA1 |
| 2022-06-13 11:14:39 |
550 |
22.730 |
XLON |
00311449364EXPA1 |
| 2022-06-13 11:14:39 |
342 |
22.730 |
XLON |
00311449365EXPA1 |
| 2022-06-13 11:14:39 |
397 |
22.730 |
XLON |
00311449366EXPA1 |
| 2022-06-13 11:14:53 |
378 |
22.725 |
BATE |
00311449425EXPA1 |
| 2022-06-13 11:15:06 |
385 |
22.715 |
CHIX |
00311449485EXPA1 |
| 2022-06-13 11:15:08 |
400 |
22.720 |
XLON |
00311449509EXPA1 |
| 2022-06-13 11:15:08 |
1,727 |
22.720 |
XLON |
00311449515EXPA1 |
| 2022-06-13 11:15:49 |
2,505 |
22.725 |
XLON |
00311449635EXPA1 |
| 2022-06-13 11:16:28 |
80 |
22.730 |
BATE |
00311449738EXPA1 |
| 2022-06-13 11:16:28 |
958 |
22.730 |
BATE |
00311449739EXPA1 |
| 2022-06-13 11:16:28 |
786 |
22.730 |
XLON |
00311449735EXPA1 |
| 2022-06-13 11:16:28 |
400 |
22.730 |
XLON |
00311449736EXPA1 |
| 2022-06-13 11:16:28 |
1,485 |
22.730 |
XLON |
00311449737EXPA1 |
|
|
|
|
|
| 2022-06-13 11:16:32 |
590 |
22.735 |
CHIX |
00311449743EXPA1 |
| 2022-06-13 11:16:32 |
106 |
22.735 |
CHIX |
00311449744EXPA1 |
| 2022-06-13 11:16:32 |
208 |
22.735 |
CHIX |
00311449745EXPA1 |
| 2022-06-13 11:16:33 |
431 |
22.735 |
CHIX |
00311449748EXPA1 |
| 2022-06-13 11:16:45 |
1,153 |
22.725 |
XLON |
00311449833EXPA1 |
| 2022-06-13 11:17:00 |
289 |
22.715 |
BATE |
00311449885EXPA1 |
| 2022-06-13 11:17:00 |
35 |
22.715 |
BATE |
00311449886EXPA1 |
| 2022-06-13 11:17:08 |
2,279 |
22.715 |
XLON |
00311449898EXPA1 |
| 2022-06-13 11:17:34 |
179 |
22.700 |
BATE |
00311449966EXPA1 |
| 2022-06-13 11:17:34 |
35 |
22.700 |
BATE |
00311449968EXPA1 |
| 2022-06-13 11:17:34 |
129 |
22.700 |
BATE |
00311449970EXPA1 |
| 2022-06-13 11:17:34 |
373 |
22.700 |
CHIX |
00311449967EXPA1 |
| 2022-06-13 11:17:34 |
912 |
22.700 |
XLON |
00311449969EXPA1 |
| 2022-06-13 11:17:58 |
400 |
22.710 |
XLON |
00311450004EXPA1 |
| 2022-06-13 11:18:05 |
819 |
22.710 |
XLON |
00311450018EXPA1 |
| 2022-06-13 11:18:05 |
1,184 |
22.710 |
XLON |
00311450031EXPA1 |
| 2022-06-13 11:18:57 |
111 |
22.715 |
XLON |
00311450139EXPA1 |
| 2022-06-13 11:18:58 |
112 |
22.715 |
CHIX |
00311450152EXPA1 |
| 2022-06-13 11:19:04 |
12 |
22.715 |
CHIX |
00311450172EXPA1 |
| 2022-06-13 11:19:04 |
1,223 |
22.715 |
CHIX |
00311450175EXPA1 |
| 2022-06-13 11:19:04 |
308 |
22.715 |
XLON |
00311450173EXPA1 |
| 2022-06-13 11:19:04 |
2,457 |
22.715 |
XLON |
00311450174EXPA1 |
| 2022-06-13 11:19:26 |
80 |
22.715 |
BATE |
00311450226EXPA1 |
| 2022-06-13 11:19:26 |
30 |
22.715 |
BATE |
00311450227EXPA1 |
| 2022-06-13 11:19:26 |
30 |
22.715 |
BATE |
00311450228EXPA1 |
| 2022-06-13 11:19:27 |
54 |
22.715 |
BATE |
00311450230EXPA1 |
| 2022-06-13 11:19:27 |
94 |
22.715 |
BATE |
00311450231EXPA1 |
| 2022-06-13 11:19:28 |
1,055 |
22.715 |
BATE |
00311450240EXPA1 |
| 2022-06-13 11:19:28 |
118 |
22.720 |
XLON |
00311450234EXPA1 |
| 2022-06-13 11:19:28 |
584 |
22.720 |
XLON |
00311450235EXPA1 |
| 2022-06-13 11:19:28 |
224 |
22.720 |
XLON |
00311450236EXPA1 |
| 2022-06-13 11:19:28 |
637 |
22.720 |
XLON |
00311450237EXPA1 |
| 2022-06-13 11:19:28 |
971 |
22.720 |
XLON |
00311450238EXPA1 |
| 2022-06-13 11:19:28 |
1,056 |
22.720 |
XLON |
00311450239EXPA1 |
| 2022-06-13 11:19:57 |
849 |
22.710 |
XLON |
00311450332EXPA1 |
| 2022-06-13 11:19:57 |
186 |
22.710 |
XLON |
00311450333EXPA1 |
| 2022-06-13 11:20:12 |
359 |
22.710 |
BATE |
00311450361EXPA1 |
| 2022-06-13 11:20:15 |
400 |
22.710 |
XLON |
00311450368EXPA1 |
| 2022-06-13 11:20:15 |
1,909 |
22.710 |
XLON |
00311450369EXPA1 |
| 2022-06-13 11:20:43 |
58 |
22.715 |
BATE |
00311450477EXPA1 |
| 2022-06-13 11:20:43 |
1,123 |
22.715 |
XLON |
00311450472EXPA1 |
| 2022-06-13 11:20:47 |
267 |
22.710 |
BATE |
00311450498EXPA1 |
| 2022-06-13 11:21:04 |
153 |
22.715 |
CHIX |
00311450579EXPA1 |
| 2022-06-13 11:21:04 |
229 |
22.715 |
CHIX |
00311450580EXPA1 |
| 2022-06-13 11:21:04 |
129 |
22.715 |
CHIX |
00311450581EXPA1 |
| 2022-06-13 11:21:04 |
86 |
22.715 |
CHIX |
00311450582EXPA1 |
| 2022-06-13 11:21:04 |
142 |
22.715 |
CHIX |
00311450583EXPA1 |
| 2022-06-13 11:21:05 |
142 |
22.715 |
CHIX |
00311450584EXPA1 |
| 2022-06-13 11:21:05 |
285 |
22.715 |
CHIX |
00311450585EXPA1 |
| 2022-06-13 11:21:05 |
1,228 |
22.710 |
XLON |
00311450588EXPA1 |
| 2022-06-13 11:21:12 |
135 |
22.700 |
BATE |
00311450601EXPA1 |
| 2022-06-13 11:21:12 |
226 |
22.700 |
BATE |
00311450602EXPA1 |
| 2022-06-13 11:21:20 |
400 |
22.700 |
XLON |
00311450630EXPA1 |
| 2022-06-13 11:21:20 |
1,624 |
22.700 |
XLON |
00311450631EXPA1 |
| 2022-06-13 11:21:47 |
357 |
22.705 |
BATE |
00311450710EXPA1 |
| 2022-06-13 11:21:47 |
146 |
22.705 |
CHIX |
00311450711EXPA1 |
| 2022-06-13 11:21:47 |
1,012 |
22.705 |
XLON |
00311450712EXPA1 |
| 2022-06-13 11:22:36 |
329 |
22.715 |
BATE |
00311450850EXPA1 |
| 2022-06-13 11:22:36 |
155 |
22.715 |
CHIX |
00311450849EXPA1 |
| 2022-06-13 11:22:36 |
719 |
22.715 |
CHIX |
00311450852EXPA1 |
| 2022-06-13 11:22:36 |
2,638 |
22.715 |
XLON |
00311450851EXPA1 |
| 2022-06-13 11:22:53 |
1,014 |
22.720 |
XLON |
00311450899EXPA1 |
| 2022-06-13 11:22:56 |
400 |
22.720 |
XLON |
00311450910EXPA1 |
| 2022-06-13 11:22:56 |
600 |
22.720 |
XLON |
00311450911EXPA1 |
| 2022-06-13 11:22:56 |
1,277 |
22.720 |
XLON |
00311450912EXPA1 |
| 2022-06-13 11:23:06 |
679 |
22.715 |
BATE |
00311450941EXPA1 |
| 2022-06-13 11:23:06 |
183 |
22.715 |
CHIX |
00311450940EXPA1 |
| 2022-06-13 11:23:30 |
241 |
22.715 |
XLON |
00311450985EXPA1 |
| 2022-06-13 11:23:34 |
51 |
22.715 |
BATE |
00311450994EXPA1 |
| 2022-06-13 11:23:34 |
329 |
22.715 |
BATE |
00311450995EXPA1 |
| 2022-06-13 11:23:34 |
2,627 |
22.715 |
XLON |
00311450992EXPA1 |
| 2022-06-13 11:23:42 |
342 |
22.710 |
CHIX |
00311451014EXPA1 |
| 2022-06-13 11:24:02 |
128 |
22.705 |
CHIX |
00311451078EXPA1 |
| 2022-06-13 11:24:02 |
224 |
22.705 |
CHIX |
00311451079EXPA1 |
| 2022-06-13 11:24:23 |
139 |
22.710 |
CHIX |
00311451124EXPA1 |
| 2022-06-13 11:24:23 |
193 |
22.710 |
CHIX |
00311451127EXPA1 |
| 2022-06-13 11:24:23 |
399 |
22.715 |
XLON |
00311451125EXPA1 |
| 2022-06-13 11:24:23 |
3,000 |
22.715 |
XLON |
00311451126EXPA1 |
| 2022-06-13 11:24:52 |
54 |
22.715 |
XLON |
00311451191EXPA1 |
| 2022-06-13 11:24:56 |
111 |
22.715 |
XLON |
00311451209EXPA1 |
| 2022-06-13 11:24:56 |
259 |
22.715 |
XLON |
00311451210EXPA1 |
| 2022-06-13 11:24:56 |
2,035 |
22.715 |
XLON |
00311451211EXPA1 |
| 2022-06-13 11:24:56 |
392 |
22.715 |
XLON |
00311451212EXPA1 |
| 2022-06-13 11:24:59 |
317 |
22.710 |
CHIX |
00311451224EXPA1 |
| 2022-06-13 11:25:00 |
180 |
22.705 |
BATE |
00311451234EXPA1 |
| 2022-06-13 11:25:00 |
48 |
22.705 |
BATE |
00311451235EXPA1 |
| 2022-06-13 11:25:00 |
32 |
22.705 |
BATE |
00311451236EXPA1 |
| 2022-06-13 11:25:00 |
56 |
22.705 |
BATE |
00311451237EXPA1 |
| 2022-06-13 11:25:15 |
379 |
22.695 |
BATE |
00311451297EXPA1 |
| 2022-06-13 11:25:17 |
327 |
22.695 |
BATE |
00311451301EXPA1 |
| 2022-06-13 11:25:31 |
482 |
22.720 |
XLON |
00311451378EXPA1 |
| 2022-06-13 11:25:31 |
359 |
22.720 |
XLON |
00311451379EXPA1 |
| 2022-06-13 11:25:31 |
1,465 |
22.720 |
XLON |
00311451380EXPA1 |
| 2022-06-13 11:25:39 |
288 |
22.710 |
BATE |
00311451411EXPA1 |
| 2022-06-13 11:26:10 |
82 |
22.725 |
XLON |
00311451536EXPA1 |
| 2022-06-13 11:26:12 |
550 |
22.730 |
XLON |
00311451537EXPA1 |
| 2022-06-13 11:26:12 |
400 |
22.730 |
XLON |
00311451538EXPA1 |
| 2022-06-13 11:26:12 |
550 |
22.730 |
XLON |
00311451539EXPA1 |
| 2022-06-13 11:26:12 |
400 |
22.730 |
XLON |
00311451540EXPA1 |
| 2022-06-13 11:26:12 |
400 |
22.730 |
XLON |
00311451541EXPA1 |
| 2022-06-13 11:26:12 |
137 |
22.730 |
XLON |
00311451542EXPA1 |
| 2022-06-13 11:26:12 |
39 |
22.730 |
XLON |
00311451543EXPA1 |
| 2022-06-13 11:26:52 |
1,178 |
22.735 |
XLON |
00311451619EXPA1 |
| 2022-06-13 11:26:52 |
400 |
22.735 |
XLON |
00311451620EXPA1 |
| 2022-06-13 11:26:52 |
278 |
22.735 |
XLON |
00311451621EXPA1 |
| 2022-06-13 11:26:52 |
590 |
22.735 |
XLON |
00311451622EXPA1 |
| 2022-06-13 11:26:53 |
1,319 |
22.735 |
CHIX |
00311451624EXPA1 |
| 2022-06-13 11:26:53 |
161 |
22.735 |
XLON |
00311451625EXPA1 |
| 2022-06-13 11:27:31 |
187 |
22.735 |
CHIX |
00311451757EXPA1 |
| 2022-06-13 11:27:31 |
24 |
22.735 |
CHIX |
00311451758EXPA1 |
| 2022-06-13 11:27:31 |
119 |
22.735 |
CHIX |
00311451760EXPA1 |
| 2022-06-13 11:27:31 |
2,309 |
22.735 |
XLON |
00311451759EXPA1 |
| 2022-06-13 11:27:31 |
426 |
22.735 |
XLON |
00311451761EXPA1 |
| 2022-06-13 11:27:34 |
224 |
22.735 |
BATE |
00311451767EXPA1 |
| 2022-06-13 11:27:34 |
1,095 |
22.735 |
BATE |
00311451768EXPA1 |
| 2022-06-13 11:28:02 |
829 |
22.725 |
XLON |
00311451847EXPA1 |
| 2022-06-13 11:28:02 |
89 |
22.725 |
XLON |
00311451848EXPA1 |
| 2022-06-13 11:28:06 |
10 |
22.725 |
XLON |
00311451871EXPA1 |
| 2022-06-13 11:28:06 |
1,302 |
22.725 |
XLON |
00311451872EXPA1 |
| 2022-06-13 11:28:16 |
199 |
22.720 |
BATE |
00311451891EXPA1 |
| 2022-06-13 11:28:16 |
122 |
22.720 |
BATE |
00311451893EXPA1 |
| 2022-06-13 11:28:16 |
319 |
22.715 |
CHIX |
00311451892EXPA1 |
| 2022-06-13 11:28:39 |
2,251 |
22.725 |
XLON |
00311452007EXPA1 |
| 2022-06-13 11:29:07 |
400 |
22.730 |
XLON |
00311452121EXPA1 |
| 2022-06-13 11:29:07 |
309 |
22.730 |
XLON |
00311452122EXPA1 |
| 2022-06-13 11:29:07 |
173 |
22.730 |
XLON |
00311452123EXPA1 |
| 2022-06-13 11:29:07 |
338 |
22.730 |
XLON |
00311452124EXPA1 |
| 2022-06-13 11:29:07 |
1,051 |
22.730 |
XLON |
00311452125EXPA1 |
| 2022-06-13 11:29:28 |
173 |
22.720 |
BATE |
00311452178EXPA1 |
| 2022-06-13 11:29:29 |
156 |
22.720 |
BATE |
00311452190EXPA1 |
| 2022-06-13 11:29:29 |
303 |
22.720 |
CHIX |
00311452191EXPA1 |
| 2022-06-13 11:29:29 |
232 |
22.720 |
XLON |
00311452192EXPA1 |
| 2022-06-13 11:29:29 |
510 |
22.720 |
XLON |
00311452193EXPA1 |
| 2022-06-13 11:30:04 |
28 |
22.740 |
BATE |
00311452321EXPA1 |
| 2022-06-13 11:30:04 |
595 |
22.740 |
BATE |
00311452323EXPA1 |
| 2022-06-13 11:30:04 |
43 |
22.740 |
CHIX |
00311452324EXPA1 |
| 2022-06-13 11:30:04 |
908 |
22.740 |
CHIX |
00311452325EXPA1 |
| 2022-06-13 11:30:04 |
57 |
22.740 |
XLON |
00311452322EXPA1 |
| 2022-06-13 11:30:04 |
2,167 |
22.740 |
XLON |
00311452326EXPA1 |
| 2022-06-13 11:30:25 |
445 |
22.730 |
XLON |
00311452375EXPA1 |
| 2022-06-13 11:30:25 |
440 |
22.730 |
XLON |
00311452376EXPA1 |
| 2022-06-13 11:30:25 |
400 |
22.730 |
XLON |
00311452377EXPA1 |
| 2022-06-13 11:30:25 |
173 |
22.730 |
XLON |
00311452378EXPA1 |
| 2022-06-13 11:30:25 |
525 |
22.730 |
XLON |
00311452379EXPA1 |
| 2022-06-13 11:30:36 |
306 |
22.720 |
BATE |
00311452399EXPA1 |
| 2022-06-13 11:30:36 |
35 |
22.720 |
BATE |
00311452400EXPA1 |
| 2022-06-13 11:31:20 |
3,132 |
22.745 |
XLON |
00311452561EXPA1 |
| 2022-06-13 11:31:38 |
660 |
22.740 |
BATE |
00311452653EXPA1 |
| 2022-06-13 11:31:38 |
688 |
22.740 |
CHIX |
00311452651EXPA1 |
| 2022-06-13 11:31:39 |
400 |
22.735 |
XLON |
00311452658EXPA1 |
| 2022-06-13 11:31:39 |
400 |
22.740 |
XLON |
00311452659EXPA1 |
| 2022-06-13 11:31:39 |
786 |
22.740 |
XLON |
00311452660EXPA1 |
| 2022-06-13 11:31:39 |
173 |
22.740 |
XLON |
00311452661EXPA1 |
| 2022-06-13 11:31:39 |
204 |
22.740 |
XLON |
00311452662EXPA1 |
| 2022-06-13 11:32:16 |
2,100 |
22.745 |
XLON |
00311452780EXPA1 |
| 2022-06-13 11:32:16 |
400 |
22.745 |
XLON |
00311452781EXPA1 |
|
|
|
|
|
| 2022-06-13 11:32:16 |
344 |
22.745 |
XLON |
00311452782EXPA1 |
| 2022-06-13 11:32:24 |
93 |
22.740 |
BATE |
00311452803EXPA1 |
| 2022-06-13 11:32:24 |
276 |
22.740 |
BATE |
00311452806EXPA1 |
| 2022-06-13 11:32:24 |
640 |
22.740 |
CHIX |
00311452804EXPA1 |
| 2022-06-13 11:33:19 |
152 |
22.745 |
CHIX |
00311452951EXPA1 |
| 2022-06-13 11:33:19 |
894 |
22.745 |
CHIX |
00311452952EXPA1 |
| 2022-06-13 11:33:31 |
1,295 |
22.745 |
XLON |
00311452977EXPA1 |
| 2022-06-13 11:33:31 |
429 |
22.745 |
XLON |
00311452978EXPA1 |
| 2022-06-13 11:33:31 |
1,439 |
22.745 |
XLON |
00311452979EXPA1 |
| 2022-06-13 11:33:31 |
165 |
22.745 |
XLON |
00311452980EXPA1 |
| 2022-06-13 11:33:31 |
447 |
22.745 |
XLON |
00311452981EXPA1 |
| 2022-06-13 11:33:31 |
194 |
22.745 |
XLON |
00311452982EXPA1 |
| 2022-06-13 11:33:33 |
1,072 |
22.745 |
XLON |
00311452994EXPA1 |
| 2022-06-13 11:33:40 |
140 |
22.745 |
BATE |
00311453004EXPA1 |
| 2022-06-13 11:33:40 |
81 |
22.745 |
BATE |
00311453005EXPA1 |
| 2022-06-13 11:33:40 |
270 |
22.745 |
BATE |
00311453006EXPA1 |
| 2022-06-13 11:33:51 |
15 |
22.745 |
BATE |
00311453017EXPA1 |
| 2022-06-13 11:33:52 |
821 |
22.745 |
BATE |
00311453027EXPA1 |
| 2022-06-13 11:33:58 |
343 |
22.745 |
XLON |
00311453032EXPA1 |
| 2022-06-13 11:34:01 |
1,920 |
22.745 |
XLON |
00311453035EXPA1 |
| 2022-06-13 11:34:08 |
306 |
22.740 |
CHIX |
00311453075EXPA1 |
| 2022-06-13 11:34:18 |
364 |
22.730 |
BATE |
00311453102EXPA1 |
| 2022-06-13 11:34:29 |
2,262 |
22.740 |
XLON |
00311453118EXPA1 |
| 2022-06-13 11:35:02 |
2,349 |
22.740 |
XLON |
00311453217EXPA1 |
| 2022-06-13 11:35:17 |
334 |
22.735 |
BATE |
00311453269EXPA1 |
| 2022-06-13 11:35:22 |
340 |
22.725 |
CHIX |
00311453281EXPA1 |
| 2022-06-13 11:35:42 |
269 |
22.725 |
XLON |
00311453383EXPA1 |
| 2022-06-13 11:35:43 |
1,018 |
22.725 |
XLON |
00311453388EXPA1 |
| 2022-06-13 11:35:48 |
240 |
22.730 |
XLON |
00311453421EXPA1 |
| 2022-06-13 11:35:48 |
930 |
22.730 |
XLON |
00311453422EXPA1 |
| 2022-06-13 11:35:50 |
296 |
22.725 |
BATE |
00311453430EXPA1 |
| 2022-06-13 11:35:50 |
407 |
22.725 |
CHIX |
00311453429EXPA1 |
| 2022-06-13 11:35:50 |
241 |
22.725 |
CHIX |
00311453431EXPA1 |
| 2022-06-13 11:36:05 |
343 |
22.720 |
CHIX |
00311453493EXPA1 |
| 2022-06-13 11:36:07 |
352 |
22.715 |
BATE |
00311453504EXPA1 |
| 2022-06-13 11:36:44 |
243 |
22.720 |
XLON |
00311453655EXPA1 |
| 2022-06-13 11:36:44 |
634 |
22.720 |
XLON |
00311453656EXPA1 |
| 2022-06-13 11:36:44 |
2,234 |
22.720 |
XLON |
00311453657EXPA1 |
| 2022-06-13 11:36:46 |
969 |
22.720 |
XLON |
00311453660EXPA1 |
| 2022-06-13 11:36:54 |
115 |
22.710 |
BATE |
00311453701EXPA1 |
| 2022-06-13 11:36:54 |
409 |
22.710 |
BATE |
00311453703EXPA1 |
| 2022-06-13 11:36:54 |
98 |
22.710 |
BATE |
00311453705EXPA1 |
| 2022-06-13 11:36:54 |
213 |
22.710 |
CHIX |
00311453702EXPA1 |
| 2022-06-13 11:36:54 |
102 |
22.710 |
CHIX |
00311453704EXPA1 |
| 2022-06-13 11:37:08 |
55 |
22.705 |
CHIX |
00311453769EXPA1 |
| 2022-06-13 11:37:10 |
30 |
22.705 |
CHIX |
00311453772EXPA1 |
| 2022-06-13 11:37:10 |
192 |
22.705 |
CHIX |
00311453773EXPA1 |
| 2022-06-13 11:37:15 |
531 |
22.700 |
XLON |
00311453780EXPA1 |
| 2022-06-13 11:37:15 |
791 |
22.700 |
XLON |
00311453781EXPA1 |
| 2022-06-13 11:37:34 |
324 |
22.710 |
BATE |
00311453832EXPA1 |
| 2022-06-13 11:37:46 |
646 |
22.705 |
XLON |
00311453862EXPA1 |
| 2022-06-13 11:37:46 |
932 |
22.705 |
XLON |
00311453863EXPA1 |
| 2022-06-13 11:37:46 |
986 |
22.705 |
XLON |
00311453864EXPA1 |
| 2022-06-13 11:38:12 |
291 |
22.710 |
BATE |
00311453929EXPA1 |
| 2022-06-13 11:38:12 |
1,307 |
22.710 |
XLON |
00311453930EXPA1 |
| 2022-06-13 11:38:37 |
304 |
22.715 |
BATE |
00311453987EXPA1 |
| 2022-06-13 11:38:38 |
352 |
22.715 |
XLON |
00311453999EXPA1 |
| 2022-06-13 11:38:38 |
400 |
22.715 |
XLON |
00311454000EXPA1 |
| 2022-06-13 11:38:38 |
173 |
22.715 |
XLON |
00311454001EXPA1 |
| 2022-06-13 11:38:38 |
400 |
22.715 |
XLON |
00311454002EXPA1 |
| 2022-06-13 11:38:38 |
400 |
22.715 |
XLON |
00311454003EXPA1 |
| 2022-06-13 11:38:38 |
268 |
22.715 |
XLON |
00311454004EXPA1 |
| 2022-06-13 11:38:55 |
590 |
22.715 |
CHIX |
00311454039EXPA1 |
| 2022-06-13 11:38:56 |
670 |
22.715 |
CHIX |
00311454047EXPA1 |
| 2022-06-13 11:38:59 |
335 |
22.705 |
BATE |
00311454069EXPA1 |
| 2022-06-13 11:38:59 |
1,041 |
22.705 |
XLON |
00311454071EXPA1 |
| 2022-06-13 11:39:24 |
172 |
22.715 |
XLON |
00311454147EXPA1 |
| 2022-06-13 11:39:24 |
180 |
22.715 |
XLON |
00311454148EXPA1 |
| 2022-06-13 11:39:24 |
35 |
22.715 |
XLON |
00311454150EXPA1 |
| 2022-06-13 11:39:29 |
100 |
22.715 |
CHIX |
00311454174EXPA1 |
| 2022-06-13 11:39:29 |
100 |
22.715 |
CHIX |
00311454175EXPA1 |
| 2022-06-13 11:39:29 |
40 |
22.715 |
CHIX |
00311454176EXPA1 |
| 2022-06-13 11:39:29 |
54 |
22.715 |
CHIX |
00311454178EXPA1 |
| 2022-06-13 11:39:29 |
1,238 |
22.715 |
XLON |
00311454177EXPA1 |
| 2022-06-13 11:39:29 |
572 |
22.715 |
XLON |
00311454179EXPA1 |
| 2022-06-13 11:39:30 |
279 |
22.705 |
BATE |
00311454199EXPA1 |
| 2022-06-13 11:40:02 |
2,454 |
22.715 |
XLON |
00311454309EXPA1 |
| 2022-06-13 11:40:27 |
125 |
22.710 |
BATE |
00311454367EXPA1 |
| 2022-06-13 11:40:27 |
230 |
22.710 |
BATE |
00311454368EXPA1 |
| 2022-06-13 11:40:28 |
1,174 |
22.710 |
XLON |
00311454371EXPA1 |
| 2022-06-13 11:40:30 |
24 |
22.705 |
CHIX |
00311454375EXPA1 |
| 2022-06-13 11:40:30 |
618 |
22.705 |
CHIX |
00311454376EXPA1 |
| 2022-06-13 11:40:55 |
1,999 |
22.710 |
XLON |
00311454420EXPA1 |
| 2022-06-13 11:40:55 |
128 |
22.710 |
XLON |
00311454421EXPA1 |
| 2022-06-13 11:41:08 |
311 |
22.705 |
BATE |
00311454461EXPA1 |
| 2022-06-13 11:41:23 |
400 |
22.710 |
XLON |
00311454526EXPA1 |
| 2022-06-13 11:41:23 |
361 |
22.710 |
XLON |
00311454527EXPA1 |
| 2022-06-13 11:41:23 |
990 |
22.710 |
XLON |
00311454528EXPA1 |
| 2022-06-13 11:41:23 |
520 |
22.710 |
XLON |
00311454530EXPA1 |
| 2022-06-13 11:41:58 |
1,136 |
22.700 |
XLON |
00311454614EXPA1 |
| 2022-06-13 11:42:01 |
616 |
22.700 |
BATE |
00311454619EXPA1 |
| 2022-06-13 11:42:01 |
121 |
22.700 |
CHIX |
00311454620EXPA1 |
| 2022-06-13 11:42:01 |
200 |
22.700 |
CHIX |
00311454621EXPA1 |
| 2022-06-13 11:42:21 |
2,147 |
22.700 |
XLON |
00311454699EXPA1 |
| 2022-06-13 11:42:21 |
300 |
22.700 |
XLON |
00311454700EXPA1 |
| 2022-06-13 11:42:23 |
98 |
22.690 |
CHIX |
00311454709EXPA1 |
| 2022-06-13 11:42:23 |
536 |
22.690 |
CHIX |
00311454710EXPA1 |
| 2022-06-13 11:42:51 |
94 |
22.690 |
XLON |
00311454752EXPA1 |
| 2022-06-13 11:42:54 |
1,395 |
22.690 |
XLON |
00311454756EXPA1 |
| 2022-06-13 11:42:54 |
501 |
22.690 |
XLON |
00311454757EXPA1 |
| 2022-06-13 11:43:00 |
10 |
22.680 |
BATE |
00311454772EXPA1 |
| 2022-06-13 11:43:00 |
111 |
22.680 |
BATE |
00311454774EXPA1 |
| 2022-06-13 11:43:00 |
501 |
22.680 |
BATE |
00311454775EXPA1 |
| 2022-06-13 11:43:00 |
306 |
22.680 |
CHIX |
00311454773EXPA1 |
| 2022-06-13 11:43:18 |
29 |
22.675 |
XLON |
00311454827EXPA1 |
| 2022-06-13 11:43:24 |
430 |
22.685 |
XLON |
00311454840EXPA1 |
| 2022-06-13 11:43:24 |
95 |
22.685 |
XLON |
00311454841EXPA1 |
| 2022-06-13 11:43:24 |
303 |
22.685 |
XLON |
00311454842EXPA1 |
| 2022-06-13 11:43:24 |
430 |
22.685 |
XLON |
00311454843EXPA1 |
| 2022-06-13 11:43:24 |
93 |
22.685 |
XLON |
00311454844EXPA1 |
| 2022-06-13 11:43:24 |
430 |
22.685 |
XLON |
00311454845EXPA1 |
| 2022-06-13 11:43:24 |
5 |
22.685 |
XLON |
00311454846EXPA1 |
| 2022-06-13 11:43:24 |
272 |
22.685 |
XLON |
00311454847EXPA1 |
| 2022-06-13 11:43:24 |
83 |
22.685 |
XLON |
00311454848EXPA1 |
| 2022-06-13 11:44:01 |
2,505 |
22.690 |
XLON |
00311454966EXPA1 |
| 2022-06-13 11:44:26 |
1,273 |
22.685 |
BATE |
00311455038EXPA1 |
| 2022-06-13 11:44:37 |
1,260 |
22.685 |
CHIX |
00311455075EXPA1 |
| 2022-06-13 11:44:37 |
12 |
22.685 |
CHIX |
00311455078EXPA1 |
| 2022-06-13 11:44:37 |
439 |
22.685 |
XLON |
00311455076EXPA1 |
| 2022-06-13 11:44:37 |
2,030 |
22.685 |
XLON |
00311455077EXPA1 |
| 2022-06-13 11:45:09 |
400 |
22.690 |
XLON |
00311455149EXPA1 |
| 2022-06-13 11:45:09 |
1,862 |
22.690 |
XLON |
00311455150EXPA1 |
| 2022-06-13 11:45:48 |
400 |
22.690 |
XLON |
00311455220EXPA1 |
| 2022-06-13 11:45:48 |
400 |
22.690 |
XLON |
00311455221EXPA1 |
| 2022-06-13 11:45:55 |
256 |
22.685 |
BATE |
00311455255EXPA1 |
| 2022-06-13 11:45:55 |
86 |
22.685 |
BATE |
00311455257EXPA1 |
| 2022-06-13 11:45:55 |
127 |
22.685 |
CHIX |
00311455254EXPA1 |
| 2022-06-13 11:45:55 |
193 |
22.685 |
CHIX |
00311455256EXPA1 |
| 2022-06-13 11:45:55 |
143 |
22.685 |
XLON |
00311455258EXPA1 |
| 2022-06-13 11:45:55 |
899 |
22.685 |
XLON |
00311455259EXPA1 |
| 2022-06-13 11:46:15 |
1,096 |
22.680 |
XLON |
00311455296EXPA1 |
| 2022-06-13 11:46:15 |
400 |
22.680 |
XLON |
00311455297EXPA1 |
| 2022-06-13 11:46:15 |
262 |
22.680 |
XLON |
00311455298EXPA1 |
| 2022-06-13 11:46:15 |
638 |
22.680 |
XLON |
00311455299EXPA1 |
| 2022-06-13 11:46:38 |
614 |
22.670 |
BATE |
00311455347EXPA1 |
| 2022-06-13 11:46:38 |
580 |
22.670 |
CHIX |
00311455348EXPA1 |
| 2022-06-13 11:46:38 |
1,035 |
22.670 |
XLON |
00311455349EXPA1 |
| 2022-06-13 11:46:58 |
241 |
22.655 |
BATE |
00311455408EXPA1 |
| 2022-06-13 11:46:58 |
365 |
22.655 |
BATE |
00311455409EXPA1 |
| 2022-06-13 11:47:10 |
36 |
22.655 |
XLON |
00311455435EXPA1 |
| 2022-06-13 11:47:10 |
1,031 |
22.655 |
XLON |
00311455436EXPA1 |
| 2022-06-13 11:47:10 |
171 |
22.655 |
XLON |
00311455437EXPA1 |
| 2022-06-13 11:47:10 |
841 |
22.655 |
XLON |
00311455438EXPA1 |
| 2022-06-13 11:47:38 |
2,224 |
22.660 |
XLON |
00311455501EXPA1 |
| 2022-06-13 11:48:00 |
42 |
22.660 |
CHIX |
00311455579EXPA1 |
| 2022-06-13 11:48:04 |
56 |
22.660 |
CHIX |
00311455586EXPA1 |
| 2022-06-13 11:48:04 |
23 |
22.660 |
CHIX |
00311455587EXPA1 |
| 2022-06-13 11:48:04 |
1,102 |
22.660 |
CHIX |
00311455588EXPA1 |
| 2022-06-13 11:48:04 |
34 |
22.660 |
CHIX |
00311455589EXPA1 |
| 2022-06-13 11:48:16 |
400 |
22.655 |
XLON |
00311455623EXPA1 |
| 2022-06-13 11:48:16 |
137 |
22.655 |
XLON |
00311455624EXPA1 |
| 2022-06-13 11:48:16 |
1,550 |
22.655 |
XLON |
00311455625EXPA1 |
| 2022-06-13 11:48:49 |
400 |
22.650 |
XLON |
00311455686EXPA1 |
| 2022-06-13 11:48:49 |
173 |
22.650 |
XLON |
00311455687EXPA1 |
| 2022-06-13 11:48:49 |
329 |
22.650 |
XLON |
00311455688EXPA1 |
| 2022-06-13 11:48:49 |
400 |
22.650 |
XLON |
00311455689EXPA1 |
| 2022-06-13 11:48:49 |
677 |
22.650 |
XLON |
00311455690EXPA1 |
| 2022-06-13 11:48:55 |
81 |
22.650 |
BATE |
00311455719EXPA1 |
| 2022-06-13 11:48:55 |
81 |
22.650 |
BATE |
00311455720EXPA1 |
| 2022-06-13 11:48:55 |
954 |
22.650 |
BATE |
00311455721EXPA1 |
| 2022-06-13 11:49:00 |
272 |
22.645 |
CHIX |
00311455733EXPA1 |
| 2022-06-13 11:49:17 |
2,279 |
22.645 |
XLON |
00311455763EXPA1 |
| 2022-06-13 11:49:55 |
550 |
22.640 |
XLON |
00311455830EXPA1 |
| 2022-06-13 11:49:55 |
550 |
22.640 |
XLON |
00311455831EXPA1 |
| 2022-06-13 11:49:55 |
305 |
22.640 |
XLON |
00311455832EXPA1 |
| 2022-06-13 11:49:55 |
400 |
22.640 |
XLON |
00311455833EXPA1 |
| 2022-06-13 11:49:55 |
51 |
22.640 |
XLON |
00311455834EXPA1 |
| 2022-06-13 11:50:05 |
238 |
22.640 |
XLON |
00311455866EXPA1 |
| 2022-06-13 11:50:05 |
415 |
22.640 |
XLON |
00311455867EXPA1 |
| 2022-06-13 11:50:25 |
168 |
22.635 |
BATE |
00311455925EXPA1 |
| 2022-06-13 11:50:25 |
347 |
22.635 |
CHIX |
00311455926EXPA1 |
| 2022-06-13 11:50:59 |
1,249 |
22.635 |
BATE |
00311455997EXPA1 |
| 2022-06-13 11:50:59 |
91 |
22.635 |
CHIX |
00311455996EXPA1 |
| 2022-06-13 11:50:59 |
850 |
22.635 |
CHIX |
00311455998EXPA1 |
| 2022-06-13 11:50:59 |
2,305 |
22.635 |
XLON |
00311455999EXPA1 |
| 2022-06-13 11:51:10 |
470 |
22.630 |
XLON |
00311456032EXPA1 |
| 2022-06-13 11:51:10 |
400 |
22.630 |
XLON |
00311456033EXPA1 |
| 2022-06-13 11:51:16 |
388 |
22.630 |
XLON |
00311456040EXPA1 |
| 2022-06-13 11:51:16 |
173 |
22.630 |
XLON |
00311456041EXPA1 |
| 2022-06-13 11:51:16 |
191 |
22.630 |
XLON |
00311456042EXPA1 |
| 2022-06-13 11:51:20 |
323 |
22.625 |
CHIX |
00311456047EXPA1 |
| 2022-06-13 11:51:20 |
892 |
22.625 |
XLON |
00311456048EXPA1 |
| 2022-06-13 11:51:39 |
300 |
22.635 |
XLON |
00311456081EXPA1 |
| 2022-06-13 11:51:45 |
1,892 |
22.635 |
XLON |
00311456092EXPA1 |
| 2022-06-13 11:51:45 |
392 |
22.635 |
XLON |
00311456093EXPA1 |
| 2022-06-13 11:52:08 |
11 |
22.625 |
BATE |
00311456172EXPA1 |
| 2022-06-13 11:52:08 |
10 |
22.625 |
CHIX |
00311456173EXPA1 |
| 2022-06-13 11:52:08 |
36 |
22.625 |
XLON |
00311456174EXPA1 |
| 2022-06-13 11:52:14 |
350 |
22.625 |
BATE |
00311456194EXPA1 |
| 2022-06-13 11:52:14 |
333 |
22.625 |
CHIX |
00311456193EXPA1 |
| 2022-06-13 11:52:14 |
500 |
22.625 |
XLON |
00311456195EXPA1 |
| 2022-06-13 11:52:14 |
400 |
22.625 |
XLON |
00311456196EXPA1 |
| 2022-06-13 11:52:14 |
400 |
22.630 |
XLON |
00311456197EXPA1 |
| 2022-06-13 11:52:14 |
440 |
22.630 |
XLON |
00311456198EXPA1 |
| 2022-06-13 11:52:14 |
611 |
22.630 |
XLON |
00311456199EXPA1 |
| 2022-06-13 11:52:34 |
74 |
22.630 |
XLON |
00311456244EXPA1 |
| 2022-06-13 11:52:35 |
247 |
22.630 |
XLON |
00311456247EXPA1 |
| 2022-06-13 11:52:45 |
655 |
22.630 |
BATE |
00311456278EXPA1 |
| 2022-06-13 11:52:52 |
111 |
22.635 |
XLON |
00311456297EXPA1 |
| 2022-06-13 11:52:52 |
400 |
22.635 |
XLON |
00311456298EXPA1 |
| 2022-06-13 11:52:52 |
1,867 |
22.635 |
XLON |
00311456299EXPA1 |
| 2022-06-13 11:53:25 |
1,102 |
22.645 |
XLON |
00311456456EXPA1 |
| 2022-06-13 11:53:25 |
400 |
22.645 |
XLON |
00311456457EXPA1 |
| 2022-06-13 11:53:25 |
348 |
22.645 |
XLON |
00311456458EXPA1 |
| 2022-06-13 11:53:25 |
462 |
22.645 |
XLON |
00311456459EXPA1 |
| 2022-06-13 11:53:37 |
39 |
22.645 |
CHIX |
00311456505EXPA1 |
| 2022-06-13 11:53:40 |
1,282 |
22.645 |
CHIX |
00311456513EXPA1 |
| 2022-06-13 11:54:00 |
74 |
22.645 |
BATE |
00311456557EXPA1 |
| 2022-06-13 11:54:00 |
36 |
22.645 |
BATE |
00311456558EXPA1 |
| 2022-06-13 11:54:00 |
93 |
22.645 |
BATE |
00311456559EXPA1 |
| 2022-06-13 11:54:00 |
181 |
22.645 |
BATE |
00311456560EXPA1 |
| 2022-06-13 11:54:04 |
332 |
22.650 |
BATE |
00311456567EXPA1 |
| 2022-06-13 11:54:04 |
212 |
22.650 |
BATE |
00311456568EXPA1 |
| 2022-06-13 11:54:04 |
86 |
22.650 |
BATE |
00311456569EXPA1 |
| 2022-06-13 11:54:04 |
267 |
22.650 |
XLON |
00311456570EXPA1 |
| 2022-06-13 11:54:05 |
2,308 |
22.650 |
XLON |
00311456577EXPA1 |
| 2022-06-13 11:54:48 |
400 |
22.660 |
XLON |
00311456736EXPA1 |
| 2022-06-13 11:54:48 |
1,435 |
22.660 |
XLON |
00311456737EXPA1 |
| 2022-06-13 11:54:48 |
826 |
22.660 |
XLON |
00311456738EXPA1 |
| 2022-06-13 11:55:08 |
76 |
22.665 |
CHIX |
00311456833EXPA1 |
| 2022-06-13 11:55:32 |
183 |
22.670 |
BATE |
00311456874EXPA1 |
| 2022-06-13 11:55:32 |
410 |
22.670 |
BATE |
00311456875EXPA1 |
| 2022-06-13 11:55:32 |
65 |
22.670 |
BATE |
00311456876EXPA1 |
| 2022-06-13 11:55:32 |
49 |
22.670 |
BATE |
00311456877EXPA1 |
| 2022-06-13 11:55:32 |
400 |
22.670 |
XLON |
00311456868EXPA1 |
| 2022-06-13 11:55:32 |
336 |
22.670 |
XLON |
00311456872EXPA1 |
| 2022-06-13 11:55:32 |
1,164 |
22.670 |
XLON |
00311456873EXPA1 |
| 2022-06-13 11:55:34 |
1,823 |
22.675 |
XLON |
00311456881EXPA1 |
| 2022-06-13 11:55:50 |
459 |
22.675 |
CHIX |
00311457032EXPA1 |
| 2022-06-13 11:55:50 |
202 |
22.675 |
CHIX |
00311457033EXPA1 |
| 2022-06-13 11:55:50 |
45 |
22.675 |
CHIX |
00311457034EXPA1 |
| 2022-06-13 11:55:50 |
418 |
22.675 |
CHIX |
00311457035EXPA1 |
| 2022-06-13 11:55:50 |
168 |
22.675 |
CHIX |
00311457036EXPA1 |
| 2022-06-13 11:55:50 |
28 |
22.675 |
CHIX |
00311457037EXPA1 |
| 2022-06-13 11:55:59 |
351 |
22.670 |
BATE |
00311457078EXPA1 |
| 2022-06-13 11:55:59 |
1,149 |
22.670 |
XLON |
00311457079EXPA1 |
| 2022-06-13 11:56:28 |
386 |
22.670 |
BATE |
00311457141EXPA1 |
| 2022-06-13 11:56:28 |
701 |
22.670 |
XLON |
00311457142EXPA1 |
| 2022-06-13 11:56:28 |
2,175 |
22.670 |
XLON |
00311457143EXPA1 |
| 2022-06-13 11:56:58 |
23 |
22.670 |
XLON |
00311457265EXPA1 |
| 2022-06-13 11:56:58 |
2,207 |
22.670 |
XLON |
00311457266EXPA1 |
| 2022-06-13 11:57:03 |
102 |
22.660 |
BATE |
00311457294EXPA1 |
| 2022-06-13 11:57:03 |
231 |
22.660 |
BATE |
00311457295EXPA1 |
| 2022-06-13 11:57:03 |
25 |
22.660 |
BATE |
00311457296EXPA1 |
| 2022-06-13 11:57:03 |
371 |
22.660 |
CHIX |
00311457293EXPA1 |
| 2022-06-13 11:57:20 |
1,084 |
22.660 |
XLON |
00311457361EXPA1 |
| 2022-06-13 11:57:38 |
400 |
22.665 |
XLON |
00311457411EXPA1 |
| 2022-06-13 11:57:38 |
281 |
22.665 |
XLON |
00311457412EXPA1 |
| 2022-06-13 11:57:38 |
1,066 |
22.665 |
XLON |
00311457413EXPA1 |
| 2022-06-13 11:57:40 |
590 |
22.665 |
CHIX |
00311457416EXPA1 |
| 2022-06-13 11:57:40 |
455 |
22.665 |
CHIX |
00311457417EXPA1 |
| 2022-06-13 11:57:45 |
149 |
22.660 |
XLON |
00311457422EXPA1 |
| 2022-06-13 11:57:45 |
399 |
22.660 |
XLON |
00311457423EXPA1 |
| 2022-06-13 11:58:04 |
197 |
22.665 |
BATE |
00311457450EXPA1 |
| 2022-06-13 11:58:04 |
710 |
22.665 |
BATE |
00311457451EXPA1 |
| 2022-06-13 11:58:22 |
400 |
22.670 |
XLON |
00311457495EXPA1 |
| 2022-06-13 11:58:22 |
703 |
22.670 |
XLON |
00311457496EXPA1 |
| 2022-06-13 11:58:22 |
73 |
22.670 |
XLON |
00311457497EXPA1 |
| 2022-06-13 11:58:22 |
2,128 |
22.670 |
XLON |
00311457498EXPA1 |
| 2022-06-13 11:58:56 |
723 |
22.675 |
XLON |
00311457594EXPA1 |
| 2022-06-13 11:58:56 |
400 |
22.675 |
XLON |
00311457595EXPA1 |
| 2022-06-13 11:58:56 |
105 |
22.675 |
XLON |
00311457596EXPA1 |
| 2022-06-13 11:58:56 |
1,318 |
22.675 |
XLON |
00311457597EXPA1 |
| 2022-06-13 11:59:11 |
951 |
22.665 |
CHIX |
00311457611EXPA1 |
| 2022-06-13 11:59:19 |
50 |
22.660 |
BATE |
00311457627EXPA1 |
| 2022-06-13 11:59:19 |
127 |
22.660 |
BATE |
00311457628EXPA1 |
| 2022-06-13 11:59:37 |
770 |
22.665 |
BATE |
00311457647EXPA1 |
| 2022-06-13 11:59:37 |
297 |
22.665 |
BATE |
00311457650EXPA1 |
| 2022-06-13 11:59:37 |
160 |
22.665 |
CHIX |
00311457648EXPA1 |
| 2022-06-13 11:59:37 |
1,266 |
22.665 |
XLON |
00311457649EXPA1 |
| 2022-06-13 11:59:37 |
1,333 |
22.665 |
XLON |
00311457651EXPA1 |
| 2022-06-13 12:00:02 |
400 |
22.675 |
XLON |
00311457785EXPA1 |
| 2022-06-13 12:00:07 |
75 |
22.675 |
XLON |
00311457807EXPA1 |
| 2022-06-13 12:00:07 |
1,919 |
22.675 |
XLON |
00311457808EXPA1 |
| 2022-06-13 12:00:52 |
257 |
22.715 |
XLON |
00311457930EXPA1 |
| 2022-06-13 12:00:52 |
229 |
22.715 |
XLON |
00311457931EXPA1 |
| 2022-06-13 12:00:52 |
400 |
22.715 |
XLON |
00311457932EXPA1 |
| 2022-06-13 12:00:52 |
228 |
22.715 |
XLON |
00311457933EXPA1 |
| 2022-06-13 12:00:59 |
643 |
22.725 |
BATE |
00311457947EXPA1 |
| 2022-06-13 12:00:59 |
2,494 |
22.725 |
XLON |
00311457948EXPA1 |
| 2022-06-13 12:01:26 |
59 |
22.715 |
BATE |
00311458009EXPA1 |
| 2022-06-13 12:01:26 |
1,289 |
22.720 |
CHIX |
00311458008EXPA1 |
| 2022-06-13 12:01:35 |
287 |
22.715 |
BATE |
00311458028EXPA1 |
| 2022-06-13 12:01:35 |
1,178 |
22.715 |
XLON |
00311458029EXPA1 |
| 2022-06-13 12:02:03 |
400 |
22.715 |
XLON |
00311458104EXPA1 |
| 2022-06-13 12:02:04 |
730 |
22.715 |
XLON |
00311458106EXPA1 |
| 2022-06-13 12:02:04 |
62 |
22.715 |
XLON |
00311458107EXPA1 |
| 2022-06-13 12:02:04 |
1,447 |
22.715 |
XLON |
00311458108EXPA1 |
| 2022-06-13 12:02:07 |
299 |
22.705 |
BATE |
00311458146EXPA1 |
| 2022-06-13 12:02:36 |
400 |
22.710 |
XLON |
00311458274EXPA1 |
| 2022-06-13 12:02:36 |
400 |
22.710 |
XLON |
00311458275EXPA1 |
| 2022-06-13 12:02:36 |
400 |
22.710 |
XLON |
00311458276EXPA1 |
| 2022-06-13 12:02:45 |
322 |
22.705 |
BATE |
00311458331EXPA1 |
| 2022-06-13 12:02:45 |
1,015 |
22.705 |
XLON |
00311458330EXPA1 |
| 2022-06-13 12:03:17 |
590 |
22.720 |
CHIX |
00311458440EXPA1 |
| 2022-06-13 12:03:17 |
464 |
22.720 |
CHIX |
00311458441EXPA1 |
| 2022-06-13 12:03:21 |
400 |
22.720 |
XLON |
00311458463EXPA1 |
| 2022-06-13 12:03:21 |
786 |
22.720 |
XLON |
00311458464EXPA1 |
| 2022-06-13 12:03:21 |
707 |
22.720 |
XLON |
00311458465EXPA1 |
| 2022-06-13 12:03:21 |
692 |
22.720 |
XLON |
00311458466EXPA1 |
| 2022-06-13 12:03:38 |
54 |
22.710 |
BATE |
00311458653EXPA1 |
| 2022-06-13 12:03:38 |
251 |
22.710 |
BATE |
00311458654EXPA1 |
| 2022-06-13 12:03:40 |
164 |
22.710 |
CHIX |
00311458670EXPA1 |
| 2022-06-13 12:03:48 |
1,918 |
22.710 |
XLON |
00311458716EXPA1 |
| 2022-06-13 12:03:48 |
89 |
22.710 |
XLON |
00311458717EXPA1 |
| 2022-06-13 12:04:09 |
109 |
22.710 |
XLON |
00311458855EXPA1 |
| 2022-06-13 12:04:10 |
665 |
22.710 |
XLON |
00311458857EXPA1 |
| 2022-06-13 12:04:10 |
168 |
22.710 |
XLON |
00311458858EXPA1 |
| 2022-06-13 12:04:12 |
163 |
22.705 |
BATE |
00311458877EXPA1 |
| 2022-06-13 12:04:12 |
439 |
22.705 |
BATE |
00311458878EXPA1 |
| 2022-06-13 12:04:12 |
334 |
22.705 |
XLON |
00311458879EXPA1 |
| 2022-06-13 12:04:53 |
2,841 |
22.720 |
XLON |
00311459057EXPA1 |
| 2022-06-13 12:04:57 |
626 |
22.715 |
CHIX |
00311459071EXPA1 |
| 2022-06-13 12:04:57 |
313 |
22.715 |
CHIX |
00311459072EXPA1 |
| 2022-06-13 12:05:05 |
304 |
22.710 |
BATE |
00311459104EXPA1 |
| 2022-06-13 12:05:26 |
231 |
22.715 |
XLON |
00311459160EXPA1 |
| 2022-06-13 12:05:29 |
2,172 |
22.715 |
XLON |
00311459169EXPA1 |
| 2022-06-13 12:05:40 |
220 |
22.705 |
BATE |
00311459216EXPA1 |
| 2022-06-13 12:05:40 |
416 |
22.705 |
BATE |
00311459220EXPA1 |
| 2022-06-13 12:05:40 |
82 |
22.705 |
CHIX |
00311459215EXPA1 |
| 2022-06-13 12:05:40 |
141 |
22.705 |
CHIX |
00311459217EXPA1 |
| 2022-06-13 12:05:40 |
20 |
22.705 |
CHIX |
00311459218EXPA1 |
| 2022-06-13 12:05:40 |
82 |
22.705 |
CHIX |
00311459219EXPA1 |
| 2022-06-13 12:06:08 |
1,949 |
22.710 |
XLON |
00311459269EXPA1 |
| 2022-06-13 12:06:08 |
742 |
22.710 |
XLON |
00311459271EXPA1 |
| 2022-06-13 12:06:09 |
375 |
22.705 |
BATE |
00311459274EXPA1 |
| 2022-06-13 12:06:22 |
360 |
22.700 |
CHIX |
00311459304EXPA1 |
| 2022-06-13 12:06:32 |
2,220 |
22.700 |
XLON |
00311459339EXPA1 |
| 2022-06-13 12:06:34 |
19 |
22.700 |
BATE |
00311459348EXPA1 |
| 2022-06-13 12:06:34 |
242 |
22.700 |
BATE |
00311459349EXPA1 |
| 2022-06-13 12:06:35 |
55 |
22.700 |
BATE |
00311459350EXPA1 |
| 2022-06-13 12:06:57 |
320 |
22.695 |
BATE |
00311459407EXPA1 |
| 2022-06-13 12:06:57 |
61 |
22.695 |
BATE |
00311459410EXPA1 |
| 2022-06-13 12:06:57 |
178 |
22.695 |
CHIX |
00311459408EXPA1 |
| 2022-06-13 12:06:57 |
142 |
22.695 |
CHIX |
00311459411EXPA1 |
| 2022-06-13 12:06:57 |
901 |
22.695 |
XLON |
00311459409EXPA1 |
| 2022-06-13 12:07:12 |
400 |
22.690 |
XLON |
00311459439EXPA1 |
| 2022-06-13 12:07:20 |
125 |
22.710 |
XLON |
00311459462EXPA1 |
| 2022-06-13 12:07:20 |
598 |
22.710 |
XLON |
00311459463EXPA1 |
| 2022-06-13 12:07:20 |
241 |
22.710 |
XLON |
00311459465EXPA1 |
| 2022-06-13 12:07:20 |
241 |
22.710 |
XLON |
00311459466EXPA1 |
| 2022-06-13 12:07:20 |
1,156 |
22.710 |
XLON |
00311459467EXPA1 |
| 2022-06-13 12:07:23 |
358 |
22.705 |
BATE |
00311459477EXPA1 |
| 2022-06-13 12:07:43 |
296 |
22.685 |
CHIX |
00311459541EXPA1 |
| 2022-06-13 12:07:43 |
64 |
22.685 |
CHIX |
00311459542EXPA1 |
| 2022-06-13 12:07:43 |
1,160 |
22.690 |
XLON |
00311459538EXPA1 |
| 2022-06-13 12:08:08 |
108 |
22.695 |
XLON |
00311459628EXPA1 |
| 2022-06-13 12:08:08 |
2,143 |
22.695 |
XLON |
00311459629EXPA1 |
| 2022-06-13 12:08:08 |
241 |
22.695 |
XLON |
00311459630EXPA1 |
| 2022-06-13 12:08:09 |
86 |
22.690 |
CHIX |
00311459631EXPA1 |
| 2022-06-13 12:08:09 |
614 |
22.690 |
CHIX |
00311459632EXPA1 |
| 2022-06-13 12:08:40 |
1,207 |
22.685 |
XLON |
00311459726EXPA1 |
| 2022-06-13 12:08:52 |
78 |
22.690 |
BATE |
00311459775EXPA1 |
| 2022-06-13 12:08:52 |
590 |
22.690 |
BATE |
00311459777EXPA1 |
| 2022-06-13 12:08:57 |
380 |
22.690 |
BATE |
00311459790EXPA1 |
| 2022-06-13 12:08:57 |
400 |
22.690 |
XLON |
00311459789EXPA1 |
| 2022-06-13 12:08:57 |
1,489 |
22.690 |
XLON |
00311459791EXPA1 |
| 2022-06-13 12:09:16 |
1,127 |
22.685 |
XLON |
00311459843EXPA1 |
| 2022-06-13 12:09:18 |
233 |
22.680 |
CHIX |
00311459853EXPA1 |
| 2022-06-13 12:09:18 |
96 |
22.680 |
CHIX |
00311459854EXPA1 |
| 2022-06-13 12:09:36 |
400 |
22.690 |
XLON |
00311459924EXPA1 |
| 2022-06-13 12:09:36 |
345 |
22.690 |
XLON |
00311459925EXPA1 |
| 2022-06-13 12:09:36 |
1,561 |
22.690 |
XLON |
00311459926EXPA1 |
| 2022-06-13 12:10:04 |
1,089 |
22.695 |
CHIX |
00311460038EXPA1 |
| 2022-06-13 12:10:07 |
792 |
22.690 |
XLON |
00311460043EXPA1 |
| 2022-06-13 12:10:09 |
356 |
22.685 |
BATE |
00311460049EXPA1 |
| 2022-06-13 12:10:23 |
400 |
22.685 |
XLON |
00311460109EXPA1 |
| 2022-06-13 12:10:24 |
1,887 |
22.685 |
XLON |
00311460110EXPA1 |
| 2022-06-13 12:10:36 |
202 |
22.680 |
BATE |
00311460135EXPA1 |
| 2022-06-13 12:10:36 |
118 |
22.680 |
CHIX |
00311460134EXPA1 |
| 2022-06-13 12:10:45 |
44 |
22.680 |
BATE |
00311460157EXPA1 |
| 2022-06-13 12:10:45 |
425 |
22.680 |
BATE |
00311460159EXPA1 |
| 2022-06-13 12:10:45 |
178 |
22.680 |
CHIX |
00311460158EXPA1 |
| 2022-06-13 12:10:45 |
700 |
22.680 |
XLON |
00311460160EXPA1 |
| 2022-06-13 12:10:45 |
410 |
22.680 |
XLON |
00311460161EXPA1 |
| 2022-06-13 12:11:16 |
312 |
22.675 |
XLON |
00311460232EXPA1 |
| 2022-06-13 12:11:17 |
55 |
22.675 |
XLON |
00311460233EXPA1 |
| 2022-06-13 12:11:17 |
55 |
22.675 |
XLON |
00311460234EXPA1 |
| 2022-06-13 12:11:19 |
23 |
22.675 |
XLON |
00311460236EXPA1 |
| 2022-06-13 12:11:19 |
23 |
22.675 |
XLON |
00311460237EXPA1 |
| 2022-06-13 12:11:26 |
371 |
22.680 |
XLON |
00311460240EXPA1 |
| 2022-06-13 12:11:28 |
1,942 |
22.680 |
XLON |
00311460246EXPA1 |
| 2022-06-13 12:12:05 |
2,102 |
22.680 |
XLON |
00311460394EXPA1 |
| 2022-06-13 12:12:25 |
21 |
22.680 |
BATE |
00311460454EXPA1 |
| 2022-06-13 12:12:27 |
1,142 |
22.680 |
XLON |
00311460491EXPA1 |
| 2022-06-13 12:12:28 |
84 |
22.680 |
BATE |
00311460496EXPA1 |
| 2022-06-13 12:12:28 |
1,119 |
22.680 |
BATE |
00311460497EXPA1 |
| 2022-06-13 12:12:30 |
1,215 |
22.675 |
CHIX |
00311460502EXPA1 |
| 2022-06-13 12:12:48 |
655 |
22.660 |
XLON |
00311460561EXPA1 |
| 2022-06-13 12:12:55 |
400 |
22.660 |
XLON |
00311460592EXPA1 |
| 2022-06-13 12:12:55 |
14 |
22.660 |
XLON |
00311460593EXPA1 |
| 2022-06-13 12:13:00 |
78 |
22.660 |
BATE |
00311460617EXPA1 |
| 2022-06-13 12:13:00 |
277 |
22.660 |
BATE |
00311460626EXPA1 |
| 2022-06-13 12:13:00 |
1,713 |
22.660 |
XLON |
00311460621EXPA1 |
| 2022-06-13 12:13:35 |
297 |
22.655 |
BATE |
00311460764EXPA1 |
| 2022-06-13 12:13:35 |
2,222 |
22.655 |
XLON |
00311460765EXPA1 |
| 2022-06-13 12:13:35 |
337 |
22.655 |
XLON |
00311460766EXPA1 |
| 2022-06-13 12:14:23 |
2,195 |
22.670 |
XLON |
00311460887EXPA1 |
| 2022-06-13 12:14:23 |
500 |
22.670 |
XLON |
00311460888EXPA1 |
| 2022-06-13 12:14:23 |
172 |
22.670 |
XLON |
00311460889EXPA1 |
| 2022-06-13 12:14:24 |
845 |
22.665 |
CHIX |
00311460891EXPA1 |
| 2022-06-13 12:14:26 |
311 |
22.660 |
BATE |
00311460900EXPA1 |
| 2022-06-13 12:14:38 |
943 |
22.650 |
XLON |
00311460941EXPA1 |
| 2022-06-13 12:15:08 |
509 |
22.655 |
XLON |
00311461007EXPA1 |
| 2022-06-13 12:15:09 |
1,031 |
22.655 |
XLON |
00311461008EXPA1 |
| 2022-06-13 12:15:11 |
18 |
22.655 |
XLON |
00311461018EXPA1 |
| 2022-06-13 12:15:11 |
692 |
22.655 |
XLON |
00311461019EXPA1 |
| 2022-06-13 12:15:19 |
322 |
22.640 |
BATE |
00311461043EXPA1 |
| 2022-06-13 12:16:22 |
320 |
22.650 |
CHIX |
00311461194EXPA1 |
| 2022-06-13 12:16:26 |
273 |
22.650 |
BATE |
00311461204EXPA1 |
| 2022-06-13 12:16:26 |
531 |
22.650 |
BATE |
00311461208EXPA1 |
| 2022-06-13 12:16:26 |
343 |
22.650 |
BATE |
00311461209EXPA1 |
| 2022-06-13 12:16:26 |
993 |
22.650 |
CHIX |
00311461200EXPA1 |
| 2022-06-13 12:16:26 |
490 |
22.650 |
XLON |
00311461203EXPA1 |
| 2022-06-13 12:16:26 |
2,230 |
22.650 |
XLON |
00311461205EXPA1 |
| 2022-06-13 12:16:26 |
853 |
22.650 |
XLON |
00311461206EXPA1 |
| 2022-06-13 12:16:42 |
400 |
22.645 |
XLON |
00311461268EXPA1 |
| 2022-06-13 12:16:42 |
470 |
22.645 |
XLON |
00311461269EXPA1 |
| 2022-06-13 12:16:42 |
400 |
22.645 |
XLON |
00311461270EXPA1 |
| 2022-06-13 12:16:42 |
108 |
22.645 |
XLON |
00311461271EXPA1 |
| 2022-06-13 12:16:42 |
152 |
22.645 |
XLON |
00311461272EXPA1 |
| 2022-06-13 12:16:42 |
400 |
22.645 |
XLON |
00311461273EXPA1 |
| 2022-06-13 12:17:15 |
400 |
22.650 |
XLON |
00311461431EXPA1 |
| 2022-06-13 12:17:15 |
292 |
22.650 |
XLON |
00311461432EXPA1 |
| 2022-06-13 12:17:15 |
361 |
22.650 |
XLON |
00311461433EXPA1 |
| 2022-06-13 12:17:15 |
724 |
22.650 |
XLON |
00311461434EXPA1 |
| 2022-06-13 12:17:15 |
400 |
22.650 |
XLON |
00311461435EXPA1 |
| 2022-06-13 12:17:15 |
279 |
22.650 |
XLON |
00311461436EXPA1 |
| 2022-06-13 12:17:27 |
553 |
22.635 |
CHIX |
00311461470EXPA1 |
| 2022-06-13 12:17:46 |
296 |
22.630 |
BATE |
00311461534EXPA1 |
| 2022-06-13 12:17:46 |
28 |
22.630 |
BATE |
00311461540EXPA1 |
| 2022-06-13 12:17:46 |
296 |
22.630 |
BATE |
00311461543EXPA1 |
| 2022-06-13 12:17:46 |
21 |
22.630 |
CHIX |
00311461539EXPA1 |
| 2022-06-13 12:17:46 |
311 |
22.630 |
CHIX |
00311461541EXPA1 |
| 2022-06-13 12:17:46 |
1,178 |
22.630 |
XLON |
00311461538EXPA1 |
| 2022-06-13 12:18:16 |
2,309 |
22.645 |
XLON |
00311461638EXPA1 |
| 2022-06-13 12:18:16 |
23 |
22.645 |
XLON |
00311461639EXPA1 |
| 2022-06-13 12:18:45 |
277 |
22.635 |
CHIX |
00311461676EXPA1 |
| 2022-06-13 12:18:45 |
1,036 |
22.635 |
XLON |
00311461677EXPA1 |
| 2022-06-13 12:18:50 |
49 |
22.630 |
BATE |
00311461687EXPA1 |
| 2022-06-13 12:18:50 |
54 |
22.630 |
BATE |
00311461688EXPA1 |
| 2022-06-13 12:18:50 |
215 |
22.630 |
BATE |
00311461689EXPA1 |
| 2022-06-13 12:19:35 |
410 |
22.645 |
XLON |
00311461814EXPA1 |
| 2022-06-13 12:19:35 |
400 |
22.645 |
XLON |
00311461815EXPA1 |
| 2022-06-13 12:19:56 |
93 |
22.655 |
XLON |
00311461901EXPA1 |
| 2022-06-13 12:19:59 |
1,145 |
22.655 |
BATE |
00311461906EXPA1 |
| 2022-06-13 12:19:59 |
4,160 |
22.655 |
XLON |
00311461907EXPA1 |
| 2022-06-13 12:20:02 |
260 |
22.650 |
CHIX |
00311461912EXPA1 |
| 2022-06-13 12:20:02 |
149 |
22.650 |
CHIX |
00311461913EXPA1 |
| 2022-06-13 12:20:02 |
143 |
22.650 |
CHIX |
00311461914EXPA1 |
| 2022-06-13 12:20:02 |
550 |
22.650 |
CHIX |
00311461915EXPA1 |
| 2022-06-13 12:20:02 |
61 |
22.650 |
CHIX |
00311461916EXPA1 |
| 2022-06-13 12:20:40 |
201 |
22.650 |
XLON |
00311462015EXPA1 |
| 2022-06-13 12:20:40 |
524 |
22.650 |
XLON |
00311462016EXPA1 |
| 2022-06-13 12:20:40 |
238 |
22.650 |
XLON |
00311462017EXPA1 |
| 2022-06-13 12:21:01 |
334 |
22.645 |
BATE |
00311462081EXPA1 |
| 2022-06-13 12:21:01 |
242 |
22.645 |
CHIX |
00311462082EXPA1 |
| 2022-06-13 12:21:01 |
284 |
22.650 |
XLON |
00311462083EXPA1 |
| 2022-06-13 12:21:01 |
428 |
22.650 |
XLON |
00311462084EXPA1 |
| 2022-06-13 12:21:01 |
663 |
22.650 |
XLON |
00311462085EXPA1 |
| 2022-06-13 12:21:01 |
874 |
22.650 |
XLON |
00311462086EXPA1 |
| 2022-06-13 12:21:04 |
58 |
22.640 |
CHIX |
00311462101EXPA1 |
| 2022-06-13 12:21:28 |
316 |
22.640 |
CHIX |
00311462150EXPA1 |
| 2022-06-13 12:21:28 |
2,042 |
22.640 |
XLON |
00311462149EXPA1 |
| 2022-06-13 12:21:46 |
881 |
22.645 |
XLON |
00311462188EXPA1 |
| 2022-06-13 12:21:49 |
19 |
22.640 |
CHIX |
00311462198EXPA1 |
| 2022-06-13 12:21:49 |
272 |
22.640 |
CHIX |
00311462199EXPA1 |
| 2022-06-13 12:21:59 |
588 |
22.630 |
BATE |
00311462218EXPA1 |
| 2022-06-13 12:22:07 |
969 |
22.635 |
XLON |
00311462232EXPA1 |
| 2022-06-13 12:22:07 |
104 |
22.635 |
XLON |
00311462233EXPA1 |
| 2022-06-13 12:22:07 |
1,190 |
22.635 |
XLON |
00311462234EXPA1 |
| 2022-06-13 12:22:25 |
325 |
22.620 |
BATE |
00311462308EXPA1 |
| 2022-06-13 12:22:25 |
309 |
22.620 |
CHIX |
00311462307EXPA1 |
| 2022-06-13 12:22:46 |
788 |
22.630 |
XLON |
00311462340EXPA1 |
| 2022-06-13 12:22:52 |
283 |
22.630 |
BATE |
00311462362EXPA1 |
| 2022-06-13 12:22:52 |
272 |
22.630 |
CHIX |
00311462363EXPA1 |
| 2022-06-13 12:22:52 |
1,743 |
22.630 |
XLON |
00311462364EXPA1 |
| 2022-06-13 12:23:19 |
266 |
22.625 |
BATE |
00311462485EXPA1 |
| 2022-06-13 12:23:19 |
329 |
22.625 |
CHIX |
00311462484EXPA1 |
| 2022-06-13 12:23:19 |
394 |
22.625 |
XLON |
00311462487EXPA1 |
| 2022-06-13 12:23:19 |
104 |
22.625 |
XLON |
00311462488EXPA1 |
| 2022-06-13 12:23:19 |
101 |
22.625 |
XLON |
00311462489EXPA1 |
| 2022-06-13 12:23:19 |
351 |
22.625 |
XLON |
00311462490EXPA1 |
| 2022-06-13 12:23:19 |
48 |
22.625 |
XLON |
00311462491EXPA1 |
| 2022-06-13 12:23:42 |
1,053 |
22.620 |
XLON |
00311462623EXPA1 |
| 2022-06-13 12:23:42 |
355 |
22.620 |
XLON |
00311462624EXPA1 |
| 2022-06-13 12:23:42 |
1,034 |
22.620 |
XLON |
00311462625EXPA1 |
| 2022-06-13 12:23:47 |
267 |
22.610 |
CHIX |
00311462637EXPA1 |
| 2022-06-13 12:24:23 |
400 |
22.630 |
XLON |
00311462738EXPA1 |
| 2022-06-13 12:24:23 |
400 |
22.630 |
XLON |
00311462739EXPA1 |
| 2022-06-13 12:24:23 |
400 |
22.630 |
XLON |
00311462740EXPA1 |
| 2022-06-13 12:24:23 |
400 |
22.630 |
XLON |
00311462741EXPA1 |
| 2022-06-13 12:24:23 |
400 |
22.630 |
XLON |
00311462742EXPA1 |
| 2022-06-13 12:24:23 |
146 |
22.630 |
XLON |
00311462743EXPA1 |
| 2022-06-13 12:24:49 |
1,261 |
22.615 |
XLON |
00311462769EXPA1 |
| 2022-06-13 12:25:09 |
1,234 |
22.625 |
BATE |
00311462821EXPA1 |
| 2022-06-13 12:25:22 |
400 |
22.630 |
XLON |
00311462855EXPA1 |
| 2022-06-13 12:25:22 |
269 |
22.630 |
XLON |
00311462856EXPA1 |
| 2022-06-13 12:25:22 |
1,333 |
22.630 |
XLON |
00311462857EXPA1 |
| 2022-06-13 12:25:22 |
184 |
22.630 |
XLON |
00311462858EXPA1 |
| 2022-06-13 12:25:23 |
241 |
22.625 |
CHIX |
00311462860EXPA1 |
| 2022-06-13 12:25:24 |
315 |
22.625 |
CHIX |
00311462861EXPA1 |
| 2022-06-13 12:25:26 |
315 |
22.620 |
CHIX |
00311462866EXPA1 |
| 2022-06-13 12:25:51 |
400 |
22.620 |
XLON |
00311462923EXPA1 |
| 2022-06-13 12:25:51 |
352 |
22.620 |
XLON |
00311462924EXPA1 |
| 2022-06-13 12:25:51 |
50 |
22.620 |
XLON |
00311462925EXPA1 |
| 2022-06-13 12:25:51 |
15 |
22.620 |
XLON |
00311462926EXPA1 |
| 2022-06-13 12:25:51 |
1,544 |
22.620 |
XLON |
00311462927EXPA1 |
| 2022-06-13 12:25:53 |
321 |
22.615 |
CHIX |
00311462936EXPA1 |
| 2022-06-13 12:26:28 |
269 |
22.605 |
CHIX |
00311462982EXPA1 |
| 2022-06-13 12:26:28 |
466 |
22.605 |
XLON |
00311462983EXPA1 |
| 2022-06-13 12:26:28 |
839 |
22.605 |
XLON |
00311462984EXPA1 |
| 2022-06-13 12:26:32 |
578 |
22.600 |
BATE |
00311462991EXPA1 |
| 2022-06-13 12:26:51 |
243 |
22.610 |
BATE |
00311463032EXPA1 |
| 2022-06-13 12:26:52 |
500 |
22.610 |
XLON |
00311463038EXPA1 |
| 2022-06-13 12:26:52 |
400 |
22.610 |
XLON |
00311463039EXPA1 |
| 2022-06-13 12:26:52 |
470 |
22.610 |
XLON |
00311463040EXPA1 |
| 2022-06-13 12:26:52 |
291 |
22.610 |
XLON |
00311463041EXPA1 |
| 2022-06-13 12:26:52 |
173 |
22.610 |
XLON |
00311463042EXPA1 |
| 2022-06-13 12:26:52 |
400 |
22.610 |
XLON |
00311463043EXPA1 |
| 2022-06-13 12:26:52 |
31 |
22.610 |
XLON |
00311463044EXPA1 |
| 2022-06-13 12:27:31 |
25 |
22.610 |
XLON |
00311463163EXPA1 |
| 2022-06-13 12:27:31 |
400 |
22.610 |
XLON |
00311463164EXPA1 |
| 2022-06-13 12:27:31 |
1,641 |
22.610 |
XLON |
00311463165EXPA1 |
| 2022-06-13 12:28:05 |
309 |
22.605 |
BATE |
00311463245EXPA1 |
| 2022-06-13 12:28:15 |
250 |
22.610 |
CHIX |
00311463272EXPA1 |
| 2022-06-13 12:28:15 |
195 |
22.610 |
XLON |
00311463270EXPA1 |
| 2022-06-13 12:28:15 |
2,418 |
22.610 |
XLON |
00311463271EXPA1 |
| 2022-06-13 12:28:16 |
32 |
22.610 |
CHIX |
00311463275EXPA1 |
| 2022-06-13 12:28:16 |
590 |
22.610 |
CHIX |
00311463276EXPA1 |
| 2022-06-13 12:28:17 |
101 |
22.610 |
CHIX |
00311463280EXPA1 |
| 2022-06-13 12:28:17 |
73 |
22.610 |
CHIX |
00311463281EXPA1 |
| 2022-06-13 12:28:17 |
101 |
22.610 |
CHIX |
00311463282EXPA1 |
| 2022-06-13 12:28:49 |
201 |
22.615 |
XLON |
00311463370EXPA1 |
| 2022-06-13 12:28:55 |
1,785 |
22.615 |
XLON |
00311463394EXPA1 |
| 2022-06-13 12:28:56 |
265 |
22.610 |
CHIX |
00311463395EXPA1 |
| 2022-06-13 12:29:07 |
99 |
22.610 |
BATE |
00311463525EXPA1 |
| 2022-06-13 12:29:07 |
1,020 |
22.610 |
BATE |
00311463526EXPA1 |
| 2022-06-13 12:29:22 |
2,261 |
22.605 |
XLON |
00311463607EXPA1 |
| 2022-06-13 12:29:59 |
332 |
22.595 |
BATE |
00311463677EXPA1 |
| 2022-06-13 12:29:59 |
313 |
22.595 |
CHIX |
00311463676EXPA1 |
| 2022-06-13 12:29:59 |
1,040 |
22.595 |
XLON |
00311463678EXPA1 |
| 2022-06-13 12:30:39 |
400 |
22.620 |
XLON |
00311463759EXPA1 |
| 2022-06-13 12:30:39 |
400 |
22.620 |
XLON |
00311463760EXPA1 |
| 2022-06-13 12:30:39 |
271 |
22.620 |
XLON |
00311463761EXPA1 |
| 2022-06-13 12:30:39 |
272 |
22.620 |
XLON |
00311463762EXPA1 |
| 2022-06-13 12:30:39 |
490 |
22.620 |
XLON |
00311463763EXPA1 |
| 2022-06-13 12:30:39 |
1,816 |
22.620 |
XLON |
00311463764EXPA1 |
| 2022-06-13 12:31:07 |
500 |
22.630 |
XLON |
00311463888EXPA1 |
| 2022-06-13 12:31:07 |
400 |
22.630 |
XLON |
00311463889EXPA1 |
| 2022-06-13 12:31:08 |
293 |
22.630 |
XLON |
00311463891EXPA1 |
| 2022-06-13 12:31:08 |
910 |
22.630 |
XLON |
00311463892EXPA1 |
| 2022-06-13 12:31:14 |
810 |
22.635 |
CHIX |
00311463897EXPA1 |
| 2022-06-13 12:31:15 |
419 |
22.635 |
CHIX |
00311463898EXPA1 |
| 2022-06-13 12:31:58 |
1,285 |
22.650 |
BATE |
00311463962EXPA1 |
| 2022-06-13 12:31:58 |
312 |
22.645 |
CHIX |
00311463963EXPA1 |
| 2022-06-13 12:31:58 |
627 |
22.650 |
XLON |
00311463964EXPA1 |
| 2022-06-13 12:31:58 |
1,979 |
22.650 |
XLON |
00311463965EXPA1 |
| 2022-06-13 12:31:58 |
546 |
22.650 |
XLON |
00311463966EXPA1 |
| 2022-06-13 12:32:21 |
63 |
22.625 |
BATE |
00311464041EXPA1 |
| 2022-06-13 12:32:21 |
189 |
22.625 |
BATE |
00311464044EXPA1 |
| 2022-06-13 12:32:21 |
63 |
22.625 |
BATE |
00311464045EXPA1 |
| 2022-06-13 12:32:21 |
1,123 |
22.625 |
XLON |
00311464048EXPA1 |
| 2022-06-13 12:32:45 |
686 |
22.630 |
XLON |
00311464089EXPA1 |
| 2022-06-13 12:32:45 |
786 |
22.630 |
XLON |
00311464090EXPA1 |
| 2022-06-13 12:32:45 |
241 |
22.630 |
XLON |
00311464091EXPA1 |
| 2022-06-13 12:32:45 |
400 |
22.630 |
XLON |
00311464092EXPA1 |
| 2022-06-13 12:32:45 |
131 |
22.630 |
XLON |
00311464093EXPA1 |
| 2022-06-13 12:33:02 |
321 |
22.620 |
BATE |
00311464128EXPA1 |
| 2022-06-13 12:33:14 |
25 |
22.620 |
XLON |
00311464160EXPA1 |
| 2022-06-13 12:33:42 |
400 |
22.630 |
XLON |
00311464214EXPA1 |
| 2022-06-13 12:33:42 |
365 |
22.630 |
XLON |
00311464215EXPA1 |
| 2022-06-13 12:33:42 |
786 |
22.630 |
XLON |
00311464216EXPA1 |
| 2022-06-13 12:33:45 |
400 |
22.635 |
XLON |
00311464221EXPA1 |
| 2022-06-13 12:33:45 |
351 |
22.635 |
XLON |
00311464222EXPA1 |
| 2022-06-13 12:33:45 |
355 |
22.635 |
XLON |
00311464223EXPA1 |
| 2022-06-13 12:33:45 |
400 |
22.635 |
XLON |
00311464224EXPA1 |
| 2022-06-13 12:33:45 |
400 |
22.635 |
XLON |
00311464226EXPA1 |
| 2022-06-13 12:33:45 |
694 |
22.635 |
XLON |
00311464227EXPA1 |
| 2022-06-13 12:33:46 |
590 |
22.635 |
CHIX |
00311464229EXPA1 |
| 2022-06-13 12:33:46 |
582 |
22.635 |
CHIX |
00311464230EXPA1 |
| 2022-06-13 12:34:06 |
142 |
22.635 |
CHIX |
00311464289EXPA1 |
| 2022-06-13 12:34:06 |
1,437 |
22.635 |
XLON |
00311464290EXPA1 |
| 2022-06-13 12:34:35 |
20 |
22.630 |
XLON |
00311464407EXPA1 |
| 2022-06-13 12:34:35 |
1,080 |
22.630 |
XLON |
00311464408EXPA1 |
| 2022-06-13 12:34:41 |
76 |
22.635 |
BATE |
00311464411EXPA1 |
| 2022-06-13 12:34:41 |
590 |
22.635 |
BATE |
00311464412EXPA1 |
| 2022-06-13 12:34:41 |
76 |
22.635 |
BATE |
00311464413EXPA1 |
| 2022-06-13 12:34:41 |
76 |
22.635 |
BATE |
00311464414EXPA1 |
| 2022-06-13 12:34:41 |
76 |
22.635 |
BATE |
00311464415EXPA1 |
| 2022-06-13 12:34:50 |
290 |
22.625 |
CHIX |
00311464426EXPA1 |
| 2022-06-13 12:35:07 |
1,897 |
22.640 |
XLON |
00311464483EXPA1 |
| 2022-06-13 12:35:07 |
821 |
22.640 |
XLON |
00311464484EXPA1 |
| 2022-06-13 12:35:38 |
400 |
22.635 |
XLON |
00311464543EXPA1 |
| 2022-06-13 12:35:38 |
786 |
22.635 |
XLON |
00311464544EXPA1 |
| 2022-06-13 12:35:38 |
400 |
22.635 |
XLON |
00311464545EXPA1 |
| 2022-06-13 12:35:38 |
724 |
22.635 |
XLON |
00311464546EXPA1 |
| 2022-06-13 12:36:04 |
42 |
22.640 |
CHIX |
00311464598EXPA1 |
| 2022-06-13 12:36:04 |
85 |
22.640 |
XLON |
00311464599EXPA1 |
| 2022-06-13 12:36:04 |
42 |
22.640 |
XLON |
00311464601EXPA1 |
| 2022-06-13 12:36:06 |
1,004 |
22.640 |
BATE |
00311464609EXPA1 |
| 2022-06-13 12:36:06 |
915 |
22.640 |
CHIX |
00311464606EXPA1 |
| 2022-06-13 12:36:06 |
919 |
22.640 |
XLON |
00311464610EXPA1 |
| 2022-06-13 12:36:31 |
321 |
22.625 |
BATE |
00311464704EXPA1 |
| 2022-06-13 12:36:31 |
286 |
22.625 |
CHIX |
00311464703EXPA1 |
| 2022-06-13 12:36:31 |
1,027 |
22.625 |
XLON |
00311464705EXPA1 |
| 2022-06-13 12:36:52 |
400 |
22.640 |
XLON |
00311464777EXPA1 |
| 2022-06-13 12:36:52 |
352 |
22.640 |
XLON |
00311464778EXPA1 |
| 2022-06-13 12:36:52 |
173 |
22.640 |
XLON |
00311464779EXPA1 |
| 2022-06-13 12:36:52 |
1,351 |
22.640 |
XLON |
00311464780EXPA1 |
| 2022-06-13 12:37:26 |
296 |
22.640 |
XLON |
00311464878EXPA1 |
| 2022-06-13 12:37:26 |
400 |
22.640 |
XLON |
00311464879EXPA1 |
| 2022-06-13 12:37:26 |
1,335 |
22.640 |
XLON |
00311464880EXPA1 |
| 2022-06-13 12:37:56 |
526 |
22.630 |
XLON |
00311464977EXPA1 |
| 2022-06-13 12:37:56 |
289 |
22.630 |
XLON |
00311464978EXPA1 |
| 2022-06-13 12:38:17 |
400 |
22.635 |
XLON |
00311465012EXPA1 |
| 2022-06-13 12:38:25 |
590 |
22.640 |
CHIX |
00311465020EXPA1 |
| 2022-06-13 12:38:25 |
241 |
22.640 |
CHIX |
00311465021EXPA1 |
| 2022-06-13 12:38:27 |
23 |
22.645 |
BATE |
00311465028EXPA1 |
| 2022-06-13 12:38:51 |
76 |
22.655 |
BATE |
00311465047EXPA1 |
| 2022-06-13 12:38:51 |
76 |
22.655 |
BATE |
00311465048EXPA1 |
| 2022-06-13 12:38:51 |
76 |
22.655 |
BATE |
00311465049EXPA1 |
| 2022-06-13 12:38:51 |
76 |
22.655 |
BATE |
00311465050EXPA1 |
| 2022-06-13 12:38:51 |
1,111 |
22.655 |
BATE |
00311465051EXPA1 |
| 2022-06-13 12:39:19 |
400 |
22.675 |
XLON |
00311465155EXPA1 |
| 2022-06-13 12:39:19 |
400 |
22.675 |
XLON |
00311465156EXPA1 |
| 2022-06-13 12:39:19 |
582 |
22.675 |
XLON |
00311465158EXPA1 |
| 2022-06-13 12:39:19 |
2,552 |
22.675 |
XLON |
00311465159EXPA1 |
| 2022-06-13 12:39:29 |
400 |
22.670 |
XLON |
00311465194EXPA1 |
| 2022-06-13 12:39:29 |
400 |
22.670 |
XLON |
00311465195EXPA1 |
| 2022-06-13 12:39:44 |
2,000 |
22.680 |
XLON |
00311465253EXPA1 |
| 2022-06-13 12:39:44 |
47 |
22.680 |
XLON |
00311465254EXPA1 |
| 2022-06-13 12:39:52 |
590 |
22.675 |
CHIX |
00311465268EXPA1 |
| 2022-06-13 12:39:52 |
49 |
22.675 |
CHIX |
00311465269EXPA1 |
| 2022-06-13 12:39:52 |
507 |
22.675 |
CHIX |
00311465270EXPA1 |
| 2022-06-13 12:40:13 |
2,299 |
22.675 |
XLON |
00311465330EXPA1 |
| 2022-06-13 12:40:47 |
129 |
22.675 |
BATE |
00311465416EXPA1 |
| 2022-06-13 12:40:47 |
167 |
22.675 |
BATE |
00311465417EXPA1 |
| 2022-06-13 12:40:47 |
131 |
22.675 |
BATE |
00311465418EXPA1 |
| 2022-06-13 12:40:47 |
84 |
22.675 |
BATE |
00311465419EXPA1 |
| 2022-06-13 12:40:47 |
23 |
22.675 |
BATE |
00311465420EXPA1 |
| 2022-06-13 12:40:55 |
23 |
22.680 |
BATE |
00311465432EXPA1 |
| 2022-06-13 12:41:00 |
449 |
22.680 |
BATE |
00311465446EXPA1 |
| 2022-06-13 12:41:01 |
450 |
22.680 |
XLON |
00311465447EXPA1 |
| 2022-06-13 12:41:01 |
400 |
22.680 |
XLON |
00311465448EXPA1 |
| 2022-06-13 12:41:01 |
1,828 |
22.680 |
XLON |
00311465449EXPA1 |
| 2022-06-13 12:41:54 |
55 |
22.675 |
CHIX |
00311465590EXPA1 |
| 2022-06-13 12:41:54 |
250 |
22.675 |
CHIX |
00311465591EXPA1 |
| 2022-06-13 12:41:54 |
750 |
22.675 |
CHIX |
00311465592EXPA1 |
| 2022-06-13 12:41:54 |
480 |
22.675 |
XLON |
00311465593EXPA1 |
| 2022-06-13 12:41:54 |
400 |
22.675 |
XLON |
00311465594EXPA1 |
| 2022-06-13 12:41:54 |
2,528 |
22.675 |
XLON |
00311465595EXPA1 |
| 2022-06-13 12:42:14 |
428 |
22.670 |
BATE |
00311465669EXPA1 |
| 2022-06-13 12:42:23 |
100 |
22.665 |
CHIX |
00311465696EXPA1 |
| 2022-06-13 12:42:23 |
938 |
22.665 |
XLON |
00311465694EXPA1 |
| 2022-06-13 12:42:23 |
106 |
22.665 |
XLON |
00311465695EXPA1 |
| 2022-06-13 12:42:47 |
400 |
22.660 |
XLON |
00311465733EXPA1 |
| 2022-06-13 12:42:47 |
1,899 |
22.660 |
XLON |
00311465734EXPA1 |
| 2022-06-13 12:43:04 |
600 |
22.655 |
BATE |
00311465769EXPA1 |
| 2022-06-13 12:43:04 |
290 |
22.655 |
CHIX |
00311465768EXPA1 |
| 2022-06-13 12:43:25 |
241 |
22.665 |
XLON |
00311465835EXPA1 |
| 2022-06-13 12:43:25 |
400 |
22.665 |
XLON |
00311465836EXPA1 |
| 2022-06-13 12:43:25 |
590 |
22.665 |
XLON |
00311465837EXPA1 |
| 2022-06-13 12:43:25 |
400 |
22.665 |
XLON |
00311465838EXPA1 |
| 2022-06-13 12:43:25 |
440 |
22.665 |
XLON |
00311465839EXPA1 |
| 2022-06-13 12:44:03 |
762 |
22.675 |
XLON |
00311465917EXPA1 |
| 2022-06-13 12:44:03 |
1,402 |
22.675 |
XLON |
00311465919EXPA1 |
| 2022-06-13 12:44:20 |
38 |
22.670 |
BATE |
00311465934EXPA1 |
| 2022-06-13 12:44:20 |
78 |
22.670 |
BATE |
00311465935EXPA1 |
| 2022-06-13 12:44:20 |
78 |
22.670 |
BATE |
00311465936EXPA1 |
| 2022-06-13 12:44:20 |
979 |
22.670 |
BATE |
00311465937EXPA1 |
| 2022-06-13 12:44:31 |
1,164 |
22.670 |
CHIX |
00311465965EXPA1 |
| 2022-06-13 12:44:37 |
2,295 |
22.675 |
XLON |
00311465975EXPA1 |
| 2022-06-13 12:44:40 |
74 |
22.675 |
XLON |
00311465981EXPA1 |
| 2022-06-13 12:44:43 |
125 |
22.675 |
XLON |
00311465989EXPA1 |
| 2022-06-13 12:45:03 |
274 |
22.675 |
BATE |
00311466023EXPA1 |
| 2022-06-13 12:45:03 |
296 |
22.675 |
CHIX |
00311466024EXPA1 |
| 2022-06-13 12:45:16 |
400 |
22.680 |
XLON |
00311466049EXPA1 |
| 2022-06-13 12:45:16 |
786 |
22.680 |
XLON |
00311466050EXPA1 |
| 2022-06-13 12:45:16 |
164 |
22.680 |
XLON |
00311466051EXPA1 |
| 2022-06-13 12:45:16 |
355 |
22.680 |
XLON |
00311466052EXPA1 |
| 2022-06-13 12:45:16 |
173 |
22.680 |
XLON |
00311466053EXPA1 |
| 2022-06-13 12:45:16 |
400 |
22.680 |
XLON |
00311466054EXPA1 |
| 2022-06-13 12:45:16 |
112 |
22.680 |
XLON |
00311466055EXPA1 |
| 2022-06-13 12:45:56 |
908 |
22.680 |
XLON |
00311466161EXPA1 |
| 2022-06-13 12:45:56 |
1,293 |
22.680 |
XLON |
00311466162EXPA1 |
| 2022-06-13 12:46:01 |
23 |
22.680 |
XLON |
00311466176EXPA1 |
| 2022-06-13 12:46:10 |
184 |
22.680 |
XLON |
00311466213EXPA1 |
| 2022-06-13 12:46:10 |
148 |
22.680 |
XLON |
00311466214EXPA1 |
| 2022-06-13 12:46:17 |
340 |
22.675 |
BATE |
00311466246EXPA1 |
| 2022-06-13 12:46:17 |
43 |
22.675 |
CHIX |
00311466247EXPA1 |
| 2022-06-13 12:46:33 |
387 |
22.680 |
XLON |
00311466267EXPA1 |
| 2022-06-13 12:46:33 |
640 |
22.680 |
XLON |
00311466268EXPA1 |
| 2022-06-13 12:46:33 |
342 |
22.680 |
XLON |
00311466269EXPA1 |
| 2022-06-13 12:46:33 |
218 |
22.680 |
XLON |
00311466270EXPA1 |
| 2022-06-13 12:46:33 |
923 |
22.680 |
XLON |
00311466271EXPA1 |
| 2022-06-13 12:47:04 |
306 |
22.685 |
CHIX |
00311466324EXPA1 |
| 2022-06-13 12:47:04 |
81 |
22.685 |
CHIX |
00311466325EXPA1 |
| 2022-06-13 12:47:04 |
255 |
22.685 |
CHIX |
00311466328EXPA1 |
| 2022-06-13 12:47:04 |
154 |
22.685 |
CHIX |
00311466329EXPA1 |
| 2022-06-13 12:47:04 |
424 |
22.685 |
CHIX |
00311466330EXPA1 |
| 2022-06-13 12:47:11 |
108 |
22.685 |
XLON |
00311466341EXPA1 |
| 2022-06-13 12:47:11 |
1,333 |
22.685 |
XLON |
00311466342EXPA1 |
| 2022-06-13 12:47:11 |
666 |
22.685 |
XLON |
00311466343EXPA1 |
| 2022-06-13 12:47:30 |
1,197 |
22.685 |
BATE |
00311466389EXPA1 |
| 2022-06-13 12:47:30 |
30 |
22.685 |
BATE |
00311466391EXPA1 |
| 2022-06-13 12:47:30 |
55 |
22.685 |
XLON |
00311466390EXPA1 |
| 2022-06-13 12:47:30 |
1,020 |
22.685 |
XLON |
00311466392EXPA1 |
| 2022-06-13 12:48:01 |
364 |
22.690 |
XLON |
00311466465EXPA1 |
| 2022-06-13 12:48:01 |
107 |
22.690 |
XLON |
00311466466EXPA1 |
| 2022-06-13 12:48:02 |
118 |
22.690 |
XLON |
00311466471EXPA1 |
| 2022-06-13 12:48:02 |
1,884 |
22.690 |
XLON |
00311466472EXPA1 |
| 2022-06-13 12:48:35 |
223 |
22.700 |
XLON |
00311466551EXPA1 |
| 2022-06-13 12:48:39 |
486 |
22.710 |
XLON |
00311466562EXPA1 |
| 2022-06-13 12:48:39 |
400 |
22.710 |
XLON |
00311466563EXPA1 |
| 2022-06-13 12:48:39 |
165 |
22.710 |
XLON |
00311466564EXPA1 |
| 2022-06-13 12:48:39 |
400 |
22.710 |
XLON |
00311466565EXPA1 |
| 2022-06-13 12:48:39 |
862 |
22.710 |
XLON |
00311466566EXPA1 |
| 2022-06-13 12:48:52 |
627 |
22.700 |
BATE |
00311466611EXPA1 |
| 2022-06-13 12:48:52 |
518 |
22.700 |
CHIX |
00311466612EXPA1 |
| 2022-06-13 12:48:52 |
383 |
22.700 |
CHIX |
00311466613EXPA1 |
| 2022-06-13 12:49:24 |
2,195 |
22.695 |
XLON |
00311466695EXPA1 |
| 2022-06-13 12:49:36 |
323 |
22.690 |
BATE |
00311466752EXPA1 |
| 2022-06-13 12:49:48 |
639 |
22.680 |
CHIX |
00311466788EXPA1 |
| 2022-06-13 12:49:48 |
1,099 |
22.680 |
XLON |
00311466789EXPA1 |
| 2022-06-13 12:50:27 |
631 |
22.695 |
BATE |
00311466872EXPA1 |
| 2022-06-13 12:50:27 |
149 |
22.690 |
CHIX |
00311466873EXPA1 |
| 2022-06-13 12:50:27 |
149 |
22.690 |
CHIX |
00311466875EXPA1 |
| 2022-06-13 12:50:27 |
2,823 |
22.695 |
XLON |
00311466874EXPA1 |
| 2022-06-13 12:50:47 |
314 |
22.700 |
BATE |
00311466979EXPA1 |
| 2022-06-13 12:50:49 |
400 |
22.700 |
XLON |
00311466992EXPA1 |
| 2022-06-13 12:50:49 |
500 |
22.700 |
XLON |
00311466993EXPA1 |
| 2022-06-13 12:51:05 |
484 |
22.700 |
XLON |
00311467035EXPA1 |
| 2022-06-13 12:51:05 |
1,649 |
22.700 |
XLON |
00311467036EXPA1 |
| 2022-06-13 12:51:35 |
96 |
22.715 |
XLON |
00311467110EXPA1 |
| 2022-06-13 12:51:35 |
2,172 |
22.715 |
XLON |
00311467111EXPA1 |
| 2022-06-13 12:52:03 |
400 |
22.725 |
XLON |
00311467179EXPA1 |
| 2022-06-13 12:52:03 |
176 |
22.725 |
XLON |
00311467180EXPA1 |
| 2022-06-13 12:52:03 |
434 |
22.725 |
XLON |
00311467181EXPA1 |
| 2022-06-13 12:52:03 |
335 |
22.725 |
XLON |
00311467182EXPA1 |
| 2022-06-13 12:52:04 |
1,033 |
22.725 |
CHIX |
00311467184EXPA1 |
| 2022-06-13 12:52:04 |
22 |
22.725 |
CHIX |
00311467185EXPA1 |
| 2022-06-13 12:52:04 |
22 |
22.725 |
XLON |
00311467183EXPA1 |
| 2022-06-13 12:52:06 |
260 |
22.725 |
CHIX |
00311467189EXPA1 |
| 2022-06-13 12:52:06 |
720 |
22.725 |
XLON |
00311467190EXPA1 |
| 2022-06-13 12:52:32 |
1,318 |
22.725 |
BATE |
00311467259EXPA1 |
| 2022-06-13 12:52:41 |
38 |
22.720 |
XLON |
00311467277EXPA1 |
| 2022-06-13 12:52:41 |
1,438 |
22.720 |
XLON |
00311467278EXPA1 |
| 2022-06-13 12:52:41 |
881 |
22.720 |
XLON |
00311467279EXPA1 |
| 2022-06-13 12:52:58 |
327 |
22.720 |
CHIX |
00311467334EXPA1 |
| 2022-06-13 12:53:02 |
941 |
22.720 |
XLON |
00311467349EXPA1 |
| 2022-06-13 12:53:31 |
400 |
22.725 |
XLON |
00311467423EXPA1 |
| 2022-06-13 12:53:31 |
410 |
22.725 |
XLON |
00311467424EXPA1 |
| 2022-06-13 12:53:37 |
287 |
22.720 |
CHIX |
00311467450EXPA1 |
| 2022-06-13 12:53:37 |
297 |
22.725 |
XLON |
00311467451EXPA1 |
| 2022-06-13 12:53:37 |
647 |
22.725 |
XLON |
00311467452EXPA1 |
| 2022-06-13 12:53:37 |
724 |
22.725 |
XLON |
00311467453EXPA1 |
| 2022-06-13 12:53:59 |
400 |
22.735 |
XLON |
00311467521EXPA1 |
| 2022-06-13 12:53:59 |
1,567 |
22.735 |
XLON |
00311467522EXPA1 |
| 2022-06-13 12:54:36 |
409 |
22.735 |
CHIX |
00311467635EXPA1 |
| 2022-06-13 12:54:36 |
22 |
22.735 |
CHIX |
00311467636EXPA1 |
| 2022-06-13 12:54:36 |
241 |
22.735 |
CHIX |
00311467638EXPA1 |
| 2022-06-13 12:54:36 |
22 |
22.735 |
CHIX |
00311467640EXPA1 |
| 2022-06-13 12:54:36 |
390 |
22.735 |
XLON |
00311467637EXPA1 |
| 2022-06-13 12:54:36 |
1,733 |
22.735 |
XLON |
00311467639EXPA1 |
| 2022-06-13 12:54:37 |
5 |
22.735 |
BATE |
00311467642EXPA1 |
| 2022-06-13 12:54:38 |
66 |
22.735 |
BATE |
00311467649EXPA1 |
| 2022-06-13 12:54:38 |
1,222 |
22.735 |
BATE |
00311467650EXPA1 |
| 2022-06-13 12:55:01 |
42 |
22.735 |
XLON |
00311467780EXPA1 |
| 2022-06-13 12:55:01 |
2,225 |
22.735 |
XLON |
00311467781EXPA1 |
| 2022-06-13 12:55:43 |
1,252 |
22.745 |
XLON |
00311467920EXPA1 |
| 2022-06-13 12:56:00 |
110 |
22.750 |
XLON |
00311467974EXPA1 |
| 2022-06-13 12:56:00 |
2,250 |
22.750 |
XLON |
00311467975EXPA1 |
| 2022-06-13 12:56:07 |
110 |
22.750 |
CHIX |
00311467999EXPA1 |
| 2022-06-13 12:56:15 |
1,141 |
22.750 |
CHIX |
00311468028EXPA1 |
| 2022-06-13 12:56:19 |
489 |
22.745 |
BATE |
00311468049EXPA1 |
| 2022-06-13 12:56:19 |
146 |
22.745 |
BATE |
00311468053EXPA1 |
| 2022-06-13 12:56:19 |
536 |
22.745 |
XLON |
00311468050EXPA1 |
| 2022-06-13 12:56:19 |
478 |
22.745 |
XLON |
00311468054EXPA1 |
| 2022-06-13 12:57:00 |
274 |
22.740 |
XLON |
00311468105EXPA1 |
| 2022-06-13 12:57:00 |
2,054 |
22.740 |
XLON |
00311468106EXPA1 |
| 2022-06-13 12:57:18 |
110 |
22.735 |
CHIX |
00311468142EXPA1 |
| 2022-06-13 12:57:29 |
76 |
22.750 |
XLON |
00311468174EXPA1 |
| 2022-06-13 12:57:31 |
695 |
22.755 |
BATE |
00311468189EXPA1 |
| 2022-06-13 12:57:31 |
487 |
22.755 |
BATE |
00311468193EXPA1 |
| 2022-06-13 12:57:37 |
122 |
22.760 |
XLON |
00311468209EXPA1 |
| 2022-06-13 12:57:37 |
2,729 |
22.760 |
XLON |
00311468210EXPA1 |
| 2022-06-13 12:58:00 |
123 |
22.755 |
XLON |
00311468253EXPA1 |
| 2022-06-13 12:58:00 |
701 |
22.755 |
XLON |
00311468254EXPA1 |
| 2022-06-13 12:58:04 |
313 |
22.755 |
BATE |
00311468261EXPA1 |
| 2022-06-13 12:58:05 |
107 |
22.760 |
CHIX |
00311468267EXPA1 |
| 2022-06-13 12:58:05 |
482 |
22.760 |
CHIX |
00311468269EXPA1 |
| 2022-06-13 12:58:05 |
109 |
22.760 |
CHIX |
00311468270EXPA1 |
| 2022-06-13 12:58:05 |
346 |
22.760 |
CHIX |
00311468272EXPA1 |
| 2022-06-13 12:59:03 |
400 |
22.760 |
XLON |
00311468387EXPA1 |
| 2022-06-13 12:59:03 |
400 |
22.760 |
XLON |
00311468388EXPA1 |
| 2022-06-13 12:59:03 |
590 |
22.760 |
XLON |
00311468390EXPA1 |
| 2022-06-13 12:59:03 |
400 |
22.760 |
XLON |
00311468391EXPA1 |
| 2022-06-13 12:59:03 |
625 |
22.760 |
XLON |
00311468392EXPA1 |
| 2022-06-13 12:59:05 |
310 |
22.755 |
BATE |
00311468394EXPA1 |
| 2022-06-13 12:59:05 |
310 |
22.755 |
CHIX |
00311468393EXPA1 |
| 2022-06-13 12:59:34 |
314 |
22.755 |
BATE |
00311468472EXPA1 |
| 2022-06-13 12:59:34 |
282 |
22.755 |
CHIX |
00311468471EXPA1 |
| 2022-06-13 12:59:34 |
3,514 |
22.755 |
XLON |
00311468473EXPA1 |
| 2022-06-13 12:59:52 |
126 |
22.760 |
XLON |
00311468557EXPA1 |
| 2022-06-13 12:59:57 |
176 |
22.760 |
XLON |
00311468568EXPA1 |
| 2022-06-13 12:59:57 |
786 |
22.760 |
XLON |
00311468569EXPA1 |
| 2022-06-13 12:59:57 |
1,484 |
22.760 |
XLON |
00311468570EXPA1 |
| 2022-06-13 13:00:00 |
268 |
22.755 |
BATE |
00311468589EXPA1 |
| 2022-06-13 13:00:00 |
316 |
22.755 |
CHIX |
00311468588EXPA1 |
| 2022-06-13 13:00:40 |
400 |
22.765 |
XLON |
00311468795EXPA1 |
| 2022-06-13 13:00:40 |
400 |
22.765 |
XLON |
00311468796EXPA1 |
| 2022-06-13 13:00:40 |
104 |
22.765 |
XLON |
00311468803EXPA1 |
| 2022-06-13 13:00:40 |
1,335 |
22.765 |
XLON |
00311468804EXPA1 |
| 2022-06-13 13:01:08 |
2,395 |
22.775 |
XLON |
00311468859EXPA1 |
| 2022-06-13 13:01:25 |
516 |
22.770 |
BATE |
00311468941EXPA1 |
| 2022-06-13 13:01:25 |
26 |
22.770 |
BATE |
00311468942EXPA1 |
| 2022-06-13 13:01:25 |
619 |
22.770 |
CHIX |
00311468939EXPA1 |
| 2022-06-13 13:01:25 |
1,172 |
22.775 |
XLON |
00311468940EXPA1 |
| 2022-06-13 13:01:46 |
192 |
22.775 |
XLON |
00311469006EXPA1 |
| 2022-06-13 13:01:46 |
859 |
22.775 |
XLON |
00311469007EXPA1 |
| 2022-06-13 13:01:53 |
442 |
22.770 |
BATE |
00311469031EXPA1 |
| 2022-06-13 13:01:53 |
670 |
22.770 |
CHIX |
00311469030EXPA1 |
| 2022-06-13 13:02:10 |
2,483 |
22.780 |
XLON |
00311469096EXPA1 |
| 2022-06-13 13:02:14 |
382 |
22.775 |
BATE |
00311469109EXPA1 |
| 2022-06-13 13:02:14 |
283 |
22.775 |
BATE |
00311469110EXPA1 |
| 2022-06-13 13:02:19 |
15 |
22.770 |
CHIX |
00311469126EXPA1 |
| 2022-06-13 13:02:19 |
279 |
22.770 |
CHIX |
00311469127EXPA1 |
| 2022-06-13 13:02:51 |
238 |
22.775 |
XLON |
00311469212EXPA1 |
| 2022-06-13 13:02:51 |
2,476 |
22.775 |
XLON |
00311469213EXPA1 |
| 2022-06-13 13:03:21 |
2,007 |
22.775 |
XLON |
00311469261EXPA1 |
| 2022-06-13 13:03:48 |
400 |
22.775 |
XLON |
00311469320EXPA1 |
| 2022-06-13 13:03:48 |
981 |
22.775 |
XLON |
00311469321EXPA1 |
| 2022-06-13 13:03:48 |
670 |
22.775 |
XLON |
00311469322EXPA1 |
| 2022-06-13 13:03:54 |
124 |
22.775 |
BATE |
00311469335EXPA1 |
| 2022-06-13 13:03:54 |
465 |
22.775 |
BATE |
00311469336EXPA1 |
| 2022-06-13 13:04:00 |
116 |
22.770 |
CHIX |
00311469342EXPA1 |
| 2022-06-13 13:04:00 |
1,012 |
22.770 |
CHIX |
00311469343EXPA1 |
| 2022-06-13 13:04:00 |
45 |
22.770 |
CHIX |
00311469344EXPA1 |
| 2022-06-13 13:04:07 |
20 |
22.765 |
BATE |
00311469373EXPA1 |
| 2022-06-13 13:04:16 |
137 |
22.765 |
BATE |
00311469395EXPA1 |
| 2022-06-13 13:04:16 |
20 |
22.770 |
XLON |
00311469394EXPA1 |
| 2022-06-13 13:04:16 |
2,176 |
22.770 |
XLON |
00311469396EXPA1 |
| 2022-06-13 13:04:17 |
146 |
22.765 |
BATE |
00311469398EXPA1 |
| 2022-06-13 13:04:44 |
8 |
22.765 |
BATE |
00311469489EXPA1 |
| 2022-06-13 13:04:52 |
400 |
22.780 |
XLON |
00311469522EXPA1 |
| 2022-06-13 13:04:52 |
590 |
22.780 |
XLON |
00311469523EXPA1 |
| 2022-06-13 13:04:52 |
285 |
22.780 |
XLON |
00311469524EXPA1 |
| 2022-06-13 13:04:52 |
397 |
22.780 |
XLON |
00311469525EXPA1 |
| 2022-06-13 13:04:52 |
400 |
22.780 |
XLON |
00311469526EXPA1 |
| 2022-06-13 13:04:52 |
72 |
22.780 |
XLON |
00311469527EXPA1 |
| 2022-06-13 13:04:53 |
82 |
22.780 |
BATE |
00311469542EXPA1 |
| 2022-06-13 13:04:53 |
82 |
22.780 |
BATE |
00311469543EXPA1 |
| 2022-06-13 13:04:53 |
891 |
22.780 |
BATE |
00311469544EXPA1 |
| 2022-06-13 13:05:22 |
482 |
22.785 |
XLON |
00311469644EXPA1 |
| 2022-06-13 13:05:22 |
400 |
22.785 |
XLON |
00311469645EXPA1 |
| 2022-06-13 13:05:22 |
400 |
22.785 |
XLON |
00311469646EXPA1 |
| 2022-06-13 13:05:22 |
205 |
22.785 |
XLON |
00311469647EXPA1 |
| 2022-06-13 13:05:41 |
1,120 |
22.805 |
CHIX |
00311469715EXPA1 |
| 2022-06-13 13:05:44 |
400 |
22.805 |
XLON |
00311469719EXPA1 |
| 2022-06-13 13:05:44 |
213 |
22.805 |
XLON |
00311469720EXPA1 |
| 2022-06-13 13:05:44 |
1,554 |
22.805 |
XLON |
00311469721EXPA1 |
| 2022-06-13 13:06:06 |
312 |
22.785 |
BATE |
00311469805EXPA1 |
| 2022-06-13 13:06:06 |
915 |
22.790 |
XLON |
00311469804EXPA1 |
| 2022-06-13 13:06:14 |
18 |
22.780 |
CHIX |
00311469836EXPA1 |
| 2022-06-13 13:06:14 |
291 |
22.780 |
CHIX |
00311469837EXPA1 |
| 2022-06-13 13:06:34 |
323 |
22.790 |
CHIX |
00311469868EXPA1 |
| 2022-06-13 13:06:37 |
2,695 |
22.790 |
XLON |
00311469880EXPA1 |
| 2022-06-13 13:06:41 |
629 |
22.780 |
BATE |
00311469928EXPA1 |
| 2022-06-13 13:07:07 |
38 |
22.795 |
XLON |
00311469995EXPA1 |
| 2022-06-13 13:07:10 |
109 |
22.800 |
XLON |
00311469998EXPA1 |
| 2022-06-13 13:07:10 |
2,065 |
22.800 |
XLON |
00311469999EXPA1 |
| 2022-06-13 13:07:40 |
400 |
22.815 |
XLON |
00311470103EXPA1 |
| 2022-06-13 13:07:40 |
900 |
22.815 |
XLON |
00311470104EXPA1 |
| 2022-06-13 13:07:40 |
216 |
22.815 |
XLON |
00311470105EXPA1 |
| 2022-06-13 13:07:40 |
192 |
22.815 |
XLON |
00311470106EXPA1 |
| 2022-06-13 13:07:40 |
38 |
22.815 |
XLON |
00311470107EXPA1 |
| 2022-06-13 13:07:40 |
140 |
22.815 |
XLON |
00311470108EXPA1 |
| 2022-06-13 13:07:40 |
38 |
22.815 |
XLON |
00311470109EXPA1 |
| 2022-06-13 13:08:02 |
109 |
22.810 |
CHIX |
00311470172EXPA1 |
| 2022-06-13 13:08:02 |
531 |
22.810 |
CHIX |
00311470173EXPA1 |
| 2022-06-13 13:08:04 |
634 |
22.805 |
BATE |
00311470184EXPA1 |
| 2022-06-13 13:08:04 |
915 |
22.805 |
XLON |
00311470185EXPA1 |
| 2022-06-13 13:08:04 |
64 |
22.805 |
XLON |
00311470186EXPA1 |
| 2022-06-13 13:08:24 |
1,923 |
22.805 |
XLON |
00311470237EXPA1 |
| 2022-06-13 13:08:57 |
1,171 |
22.825 |
XLON |
00311470345EXPA1 |
| 2022-06-13 13:08:57 |
1,061 |
22.825 |
XLON |
00311470346EXPA1 |
| 2022-06-13 13:09:00 |
170 |
22.820 |
CHIX |
00311470361EXPA1 |
| 2022-06-13 13:09:00 |
78 |
22.820 |
CHIX |
00311470362EXPA1 |
| 2022-06-13 13:09:00 |
79 |
22.820 |
CHIX |
00311470363EXPA1 |
| 2022-06-13 13:09:00 |
90 |
22.820 |
CHIX |
00311470364EXPA1 |
| 2022-06-13 13:09:00 |
35 |
22.820 |
CHIX |
00311470365EXPA1 |
| 2022-06-13 13:09:00 |
195 |
22.820 |
CHIX |
00311470366EXPA1 |
| 2022-06-13 13:09:00 |
15 |
22.820 |
CHIX |
00311470367EXPA1 |
| 2022-06-13 13:09:25 |
1,273 |
22.825 |
BATE |
00311470413EXPA1 |
| 2022-06-13 13:09:25 |
2,193 |
22.825 |
XLON |
00311470414EXPA1 |
| 2022-06-13 13:10:06 |
390 |
22.840 |
XLON |
00311470540EXPA1 |
| 2022-06-13 13:10:15 |
2,672 |
22.845 |
XLON |
00311470577EXPA1 |
| 2022-06-13 13:10:38 |
90 |
22.865 |
CHIX |
00311470697EXPA1 |
| 2022-06-13 13:10:38 |
1,171 |
22.865 |
CHIX |
00311470698EXPA1 |
| 2022-06-13 13:10:47 |
400 |
22.855 |
XLON |
00311470749EXPA1 |
| 2022-06-13 13:10:47 |
400 |
22.860 |
XLON |
00311470750EXPA1 |
| 2022-06-13 13:10:47 |
389 |
22.860 |
XLON |
00311470751EXPA1 |
| 2022-06-13 13:10:47 |
812 |
22.860 |
XLON |
00311470752EXPA1 |
| 2022-06-13 13:11:27 |
982 |
22.855 |
BATE |
00311470874EXPA1 |
| 2022-06-13 13:11:27 |
400 |
22.855 |
XLON |
00311470878EXPA1 |
| 2022-06-13 13:11:27 |
400 |
22.860 |
XLON |
00311470879EXPA1 |
| 2022-06-13 13:11:27 |
314 |
22.860 |
XLON |
00311470880EXPA1 |
| 2022-06-13 13:11:27 |
389 |
22.860 |
XLON |
00311470881EXPA1 |
| 2022-06-13 13:11:27 |
825 |
22.860 |
XLON |
00311470882EXPA1 |
| 2022-06-13 13:11:27 |
11 |
22.860 |
XLON |
00311470883EXPA1 |
| 2022-06-13 13:11:27 |
77 |
22.860 |
XLON |
00311470884EXPA1 |
| 2022-06-13 13:11:27 |
776 |
22.860 |
XLON |
00311470886EXPA1 |
| 2022-06-13 13:11:52 |
318 |
22.850 |
BATE |
00311470954EXPA1 |
| 2022-06-13 13:11:52 |
21 |
22.850 |
BATE |
00311470956EXPA1 |
| 2022-06-13 13:11:52 |
23 |
22.845 |
CHIX |
00311470957EXPA1 |
| 2022-06-13 13:11:52 |
1,048 |
22.850 |
XLON |
00311470955EXPA1 |
| 2022-06-13 13:11:54 |
299 |
22.845 |
CHIX |
00311470977EXPA1 |
| 2022-06-13 13:12:15 |
400 |
22.855 |
XLON |
00311471042EXPA1 |
| 2022-06-13 13:12:15 |
198 |
22.855 |
XLON |
00311471043EXPA1 |
| 2022-06-13 13:12:15 |
416 |
22.855 |
XLON |
00311471044EXPA1 |
| 2022-06-13 13:12:15 |
400 |
22.855 |
XLON |
00311471045EXPA1 |
| 2022-06-13 13:12:15 |
400 |
22.855 |
XLON |
00311471046EXPA1 |
| 2022-06-13 13:12:15 |
203 |
22.855 |
XLON |
00311471047EXPA1 |
| 2022-06-13 13:12:15 |
95 |
22.855 |
XLON |
00311471048EXPA1 |
| 2022-06-13 13:12:23 |
528 |
22.850 |
CHIX |
00311471072EXPA1 |
| 2022-06-13 13:12:23 |
162 |
22.850 |
CHIX |
00311471073EXPA1 |
| 2022-06-13 13:12:48 |
197 |
22.860 |
XLON |
00311471144EXPA1 |
| 2022-06-13 13:12:48 |
253 |
22.860 |
XLON |
00311471145EXPA1 |
| 2022-06-13 13:12:48 |
173 |
22.860 |
XLON |
00311471147EXPA1 |
| 2022-06-13 13:12:48 |
1,937 |
22.860 |
XLON |
00311471148EXPA1 |
| 2022-06-13 13:13:02 |
224 |
22.845 |
BATE |
00311471184EXPA1 |
| 2022-06-13 13:13:02 |
28 |
22.845 |
BATE |
00311471186EXPA1 |
| 2022-06-13 13:13:02 |
70 |
22.845 |
BATE |
00311471188EXPA1 |
| 2022-06-13 13:13:02 |
23 |
22.845 |
CHIX |
00311471183EXPA1 |
| 2022-06-13 13:13:02 |
36 |
22.845 |
CHIX |
00311471185EXPA1 |
| 2022-06-13 13:13:02 |
242 |
22.845 |
CHIX |
00311471187EXPA1 |
| 2022-06-13 13:13:21 |
35 |
22.850 |
XLON |
00311471258EXPA1 |
| 2022-06-13 13:13:21 |
2,186 |
22.850 |
XLON |
00311471259EXPA1 |
| 2022-06-13 13:13:22 |
331 |
22.845 |
CHIX |
00311471262EXPA1 |
| 2022-06-13 13:13:25 |
659 |
22.840 |
BATE |
00311471272EXPA1 |
| 2022-06-13 13:13:45 |
329 |
22.845 |
BATE |
00311471342EXPA1 |
| 2022-06-13 13:13:54 |
400 |
22.850 |
XLON |
00311471408EXPA1 |
| 2022-06-13 13:13:54 |
400 |
22.850 |
XLON |
00311471409EXPA1 |
| 2022-06-13 13:13:54 |
1,070 |
22.850 |
XLON |
00311471410EXPA1 |
| 2022-06-13 13:14:38 |
2,910 |
22.865 |
XLON |
00311471525EXPA1 |
| 2022-06-13 13:15:05 |
20 |
22.860 |
BATE |
00311471609EXPA1 |
| 2022-06-13 13:15:05 |
211 |
22.865 |
CHIX |
00311471608EXPA1 |
| 2022-06-13 13:15:05 |
1,018 |
22.865 |
CHIX |
00311471611EXPA1 |
| 2022-06-13 13:15:05 |
1,200 |
22.865 |
XLON |
00311471610EXPA1 |
| 2022-06-13 13:15:06 |
327 |
22.860 |
BATE |
00311471617EXPA1 |
| 2022-06-13 13:15:06 |
315 |
22.860 |
BATE |
00311471618EXPA1 |
| 2022-06-13 13:15:54 |
660 |
22.865 |
XLON |
00311471838EXPA1 |
| 2022-06-13 13:15:54 |
400 |
22.865 |
XLON |
00311471839EXPA1 |
| 2022-06-13 13:15:54 |
521 |
22.865 |
XLON |
00311471841EXPA1 |
| 2022-06-13 13:15:54 |
917 |
22.865 |
XLON |
00311471842EXPA1 |
| 2022-06-13 13:15:54 |
156 |
22.865 |
XLON |
00311471843EXPA1 |
| 2022-06-13 13:15:56 |
1,035 |
22.865 |
XLON |
00311471847EXPA1 |
| 2022-06-13 13:16:20 |
400 |
22.865 |
XLON |
00311472037EXPA1 |
| 2022-06-13 13:16:20 |
140 |
22.865 |
XLON |
00311472038EXPA1 |
| 2022-06-13 13:16:20 |
397 |
22.865 |
XLON |
00311472039EXPA1 |
| 2022-06-13 13:16:20 |
400 |
22.865 |
XLON |
00311472040EXPA1 |
| 2022-06-13 13:16:20 |
400 |
22.865 |
XLON |
00311472041EXPA1 |
| 2022-06-13 13:16:20 |
400 |
22.865 |
XLON |
00311472042EXPA1 |
| 2022-06-13 13:16:20 |
118 |
22.865 |
XLON |
00311472043EXPA1 |
| 2022-06-13 13:16:24 |
82 |
22.865 |
BATE |
00311472046EXPA1 |
| 2022-06-13 13:16:25 |
62 |
22.865 |
BATE |
00311472055EXPA1 |
| 2022-06-13 13:16:25 |
110 |
22.865 |
BATE |
00311472056EXPA1 |
| 2022-06-13 13:16:25 |
969 |
22.865 |
BATE |
00311472057EXPA1 |
| 2022-06-13 13:16:56 |
400 |
22.875 |
XLON |
00311472229EXPA1 |
| 2022-06-13 13:16:56 |
400 |
22.875 |
XLON |
00311472230EXPA1 |
| 2022-06-13 13:16:56 |
156 |
22.875 |
XLON |
00311472231EXPA1 |
| 2022-06-13 13:16:57 |
962 |
22.875 |
XLON |
00311472232EXPA1 |
| 2022-06-13 13:16:57 |
63 |
22.875 |
XLON |
00311472233EXPA1 |
| 2022-06-13 13:17:04 |
590 |
22.875 |
CHIX |
00311472259EXPA1 |
| 2022-06-13 13:17:05 |
494 |
22.875 |
CHIX |
00311472261EXPA1 |
| 2022-06-13 13:17:05 |
17 |
22.875 |
CHIX |
00311472262EXPA1 |
| 2022-06-13 13:17:05 |
110 |
22.875 |
CHIX |
00311472270EXPA1 |
| 2022-06-13 13:17:08 |
12 |
22.880 |
CHIX |
00311472279EXPA1 |
| 2022-06-13 13:17:23 |
110 |
22.885 |
XLON |
00311472339EXPA1 |
| 2022-06-13 13:17:23 |
85 |
22.885 |
XLON |
00311472340EXPA1 |
| 2022-06-13 13:17:23 |
2,050 |
22.885 |
XLON |
00311472341EXPA1 |
| 2022-06-13 13:17:42 |
296 |
22.880 |
CHIX |
00311472388EXPA1 |
| 2022-06-13 13:17:42 |
789 |
22.880 |
XLON |
00311472389EXPA1 |
| 2022-06-13 13:18:18 |
31 |
22.870 |
BATE |
00311472545EXPA1 |
| 2022-06-13 13:18:18 |
2,380 |
22.875 |
XLON |
00311472546EXPA1 |
| 2022-06-13 13:18:20 |
283 |
22.870 |
BATE |
00311472551EXPA1 |
| 2022-06-13 13:18:43 |
436 |
22.870 |
BATE |
00311472630EXPA1 |
| 2022-06-13 13:18:43 |
247 |
22.870 |
BATE |
00311472633EXPA1 |
| 2022-06-13 13:18:43 |
30 |
22.870 |
BATE |
00311472634EXPA1 |
| 2022-06-13 13:18:43 |
96 |
22.870 |
BATE |
00311472635EXPA1 |
| 2022-06-13 13:18:43 |
85 |
22.870 |
BATE |
00311472636EXPA1 |
| 2022-06-13 13:18:43 |
1,103 |
22.870 |
XLON |
00311472632EXPA1 |
| 2022-06-13 13:19:00 |
293 |
22.865 |
CHIX |
00311472659EXPA1 |
| 2022-06-13 13:19:15 |
21 |
22.860 |
BATE |
00311472700EXPA1 |
| 2022-06-13 13:19:15 |
2,000 |
22.865 |
XLON |
00311472701EXPA1 |
| 2022-06-13 13:19:15 |
591 |
22.865 |
XLON |
00311472702EXPA1 |
| 2022-06-13 13:19:15 |
390 |
22.865 |
XLON |
00311472703EXPA1 |
| 2022-06-13 13:19:29 |
622 |
22.860 |
CHIX |
00311472736EXPA1 |
| 2022-06-13 13:19:55 |
400 |
22.875 |
XLON |
00311472862EXPA1 |
| 2022-06-13 13:19:55 |
2,039 |
22.875 |
XLON |
00311472863EXPA1 |
| 2022-06-13 13:20:05 |
487 |
22.875 |
BATE |
00311472997EXPA1 |
| 2022-06-13 13:20:05 |
368 |
22.875 |
BATE |
00311472998EXPA1 |
| 2022-06-13 13:20:27 |
371 |
22.880 |
BATE |
00311473101EXPA1 |
| 2022-06-13 13:20:27 |
23 |
22.875 |
CHIX |
00311473102EXPA1 |
| 2022-06-13 13:20:27 |
2,000 |
22.880 |
XLON |
00311473103EXPA1 |
| 2022-06-13 13:20:27 |
64 |
22.880 |
XLON |
00311473104EXPA1 |
| 2022-06-13 13:20:46 |
78 |
22.875 |
CHIX |
00311473154EXPA1 |
| 2022-06-13 13:20:46 |
68 |
22.875 |
CHIX |
00311473155EXPA1 |
| 2022-06-13 13:20:46 |
147 |
22.875 |
CHIX |
00311473156EXPA1 |
| 2022-06-13 13:20:46 |
59 |
22.875 |
CHIX |
00311473157EXPA1 |
| 2022-06-13 13:20:46 |
118 |
22.875 |
CHIX |
00311473158EXPA1 |
| 2022-06-13 13:20:46 |
102 |
22.875 |
CHIX |
00311473159EXPA1 |
| 2022-06-13 13:20:53 |
440 |
22.875 |
XLON |
00311473205EXPA1 |
| 2022-06-13 13:20:53 |
400 |
22.875 |
XLON |
00311473206EXPA1 |
| 2022-06-13 13:20:53 |
400 |
22.880 |
XLON |
00311473207EXPA1 |
| 2022-06-13 13:20:53 |
167 |
22.880 |
XLON |
00311473208EXPA1 |
| 2022-06-13 13:20:53 |
170 |
22.880 |
XLON |
00311473209EXPA1 |
| 2022-06-13 13:20:53 |
404 |
22.880 |
XLON |
00311473210EXPA1 |
| 2022-06-13 13:20:53 |
371 |
22.875 |
XLON |
00311473211EXPA1 |
| 2022-06-13 13:21:27 |
400 |
22.880 |
XLON |
00311473304EXPA1 |
| 2022-06-13 13:21:27 |
786 |
22.880 |
XLON |
00311473305EXPA1 |
| 2022-06-13 13:21:27 |
1,314 |
22.880 |
XLON |
00311473306EXPA1 |
| 2022-06-13 13:21:56 |
590 |
22.895 |
CHIX |
00311473388EXPA1 |
| 2022-06-13 13:21:56 |
733 |
22.895 |
CHIX |
00311473389EXPA1 |
| 2022-06-13 13:21:56 |
10 |
22.895 |
CHIX |
00311473390EXPA1 |
| 2022-06-13 13:21:59 |
218 |
22.895 |
XLON |
00311473393EXPA1 |
| 2022-06-13 13:22:12 |
2,592 |
22.900 |
XLON |
00311473441EXPA1 |
| 2022-06-13 13:22:20 |
139 |
22.915 |
BATE |
00311473463EXPA1 |
| 2022-06-13 13:22:20 |
1,191 |
22.915 |
BATE |
00311473464EXPA1 |
| 2022-06-13 13:22:59 |
400 |
22.920 |
XLON |
00311473574EXPA1 |
| 2022-06-13 13:23:00 |
2,868 |
22.920 |
XLON |
00311473577EXPA1 |
| 2022-06-13 13:23:21 |
400 |
22.920 |
XLON |
00311473676EXPA1 |
| 2022-06-13 13:23:27 |
400 |
22.925 |
XLON |
00311473686EXPA1 |
| 2022-06-13 13:23:35 |
400 |
22.935 |
XLON |
00311473724EXPA1 |
| 2022-06-13 13:23:35 |
2,008 |
22.935 |
XLON |
00311473725EXPA1 |
| 2022-06-13 13:23:49 |
1,007 |
22.940 |
BATE |
00311473854EXPA1 |
| 2022-06-13 13:23:49 |
819 |
22.935 |
CHIX |
00311473856EXPA1 |
| 2022-06-13 13:23:49 |
10 |
22.935 |
CHIX |
00311473860EXPA1 |
| 2022-06-13 13:24:05 |
228 |
22.930 |
XLON |
00311473908EXPA1 |
| 2022-06-13 13:24:05 |
133 |
22.930 |
XLON |
00311473909EXPA1 |
| 2022-06-13 13:24:05 |
1,669 |
22.930 |
XLON |
00311473910EXPA1 |
| 2022-06-13 13:24:28 |
385 |
22.930 |
BATE |
00311473971EXPA1 |
| 2022-06-13 13:24:28 |
523 |
22.925 |
CHIX |
00311473972EXPA1 |
| 2022-06-13 13:24:28 |
917 |
22.930 |
XLON |
00311473976EXPA1 |
| 2022-06-13 13:24:44 |
178 |
22.915 |
XLON |
00311474060EXPA1 |
| 2022-06-13 13:24:44 |
669 |
22.915 |
XLON |
00311474061EXPA1 |
| 2022-06-13 13:24:44 |
113 |
22.915 |
XLON |
00311474062EXPA1 |
| 2022-06-13 13:24:57 |
1,325 |
22.910 |
XLON |
00311474100EXPA1 |
| 2022-06-13 13:24:59 |
289 |
22.905 |
BATE |
00311474102EXPA1 |
| 2022-06-13 13:24:59 |
158 |
22.905 |
CHIX |
00311474101EXPA1 |
| 2022-06-13 13:24:59 |
499 |
22.905 |
CHIX |
00311474103EXPA1 |
| 2022-06-13 13:25:16 |
289 |
22.905 |
XLON |
00311474173EXPA1 |
| 2022-06-13 13:25:39 |
500 |
22.915 |
XLON |
00311474234EXPA1 |
| 2022-06-13 13:25:42 |
400 |
22.920 |
XLON |
00311474260EXPA1 |
| 2022-06-13 13:25:42 |
400 |
22.920 |
XLON |
00311474261EXPA1 |
| 2022-06-13 13:25:42 |
223 |
22.920 |
XLON |
00311474262EXPA1 |
| 2022-06-13 13:25:42 |
1,002 |
22.920 |
XLON |
00311474263EXPA1 |
| 2022-06-13 13:26:18 |
3,207 |
22.920 |
XLON |
00311474355EXPA1 |
| 2022-06-13 13:26:40 |
400 |
22.930 |
XLON |
00311474396EXPA1 |
| 2022-06-13 13:26:40 |
163 |
22.930 |
XLON |
00311474397EXPA1 |
| 2022-06-13 13:26:40 |
200 |
22.930 |
XLON |
00311474398EXPA1 |
| 2022-06-13 13:26:40 |
200 |
22.930 |
XLON |
00311474399EXPA1 |
| 2022-06-13 13:26:40 |
200 |
22.930 |
XLON |
00311474400EXPA1 |
| 2022-06-13 13:26:40 |
173 |
22.930 |
XLON |
00311474401EXPA1 |
| 2022-06-13 13:26:40 |
400 |
22.930 |
XLON |
00311474402EXPA1 |
| 2022-06-13 13:26:40 |
256 |
22.930 |
XLON |
00311474403EXPA1 |
| 2022-06-13 13:26:41 |
1,188 |
22.920 |
BATE |
00311474405EXPA1 |
| 2022-06-13 13:26:46 |
1,153 |
22.920 |
CHIX |
00311474423EXPA1 |
| 2022-06-13 13:27:04 |
127 |
22.920 |
CHIX |
00311474501EXPA1 |
| 2022-06-13 13:27:07 |
300 |
22.920 |
XLON |
00311474532EXPA1 |
| 2022-06-13 13:27:07 |
400 |
22.920 |
XLON |
00311474533EXPA1 |
| 2022-06-13 13:27:07 |
200 |
22.920 |
XLON |
00311474534EXPA1 |
| 2022-06-13 13:27:07 |
200 |
22.920 |
XLON |
00311474535EXPA1 |
| 2022-06-13 13:27:18 |
1,013 |
22.920 |
XLON |
00311474563EXPA1 |
| 2022-06-13 13:27:38 |
200 |
22.920 |
XLON |
00311474596EXPA1 |
| 2022-06-13 13:27:39 |
2,124 |
22.920 |
XLON |
00311474600EXPA1 |
| 2022-06-13 13:28:05 |
482 |
22.930 |
BATE |
00311474723EXPA1 |
| 2022-06-13 13:28:05 |
630 |
22.930 |
BATE |
00311474724EXPA1 |
| 2022-06-13 13:28:16 |
909 |
22.945 |
CHIX |
00311474770EXPA1 |
| 2022-06-13 13:28:16 |
885 |
22.945 |
XLON |
00311474771EXPA1 |
| 2022-06-13 13:28:16 |
1,580 |
22.945 |
XLON |
00311474772EXPA1 |
| 2022-06-13 13:28:41 |
400 |
22.940 |
XLON |
00311474818EXPA1 |
| 2022-06-13 13:28:42 |
335 |
22.940 |
CHIX |
00311474822EXPA1 |
| 2022-06-13 13:28:42 |
51 |
22.940 |
CHIX |
00311474824EXPA1 |
| 2022-06-13 13:28:42 |
1,432 |
22.940 |
XLON |
00311474823EXPA1 |
| 2022-06-13 13:28:51 |
315 |
22.935 |
BATE |
00311474842EXPA1 |
| 2022-06-13 13:29:21 |
969 |
22.940 |
XLON |
00311474899EXPA1 |
| 2022-06-13 13:29:21 |
400 |
22.940 |
XLON |
00311474900EXPA1 |
| 2022-06-13 13:29:21 |
188 |
22.940 |
XLON |
00311474901EXPA1 |
| 2022-06-13 13:29:21 |
408 |
22.940 |
XLON |
00311474902EXPA1 |
| 2022-06-13 13:29:21 |
173 |
22.940 |
XLON |
00311474903EXPA1 |
| 2022-06-13 13:29:21 |
176 |
22.940 |
XLON |
00311474904EXPA1 |
| 2022-06-13 13:29:41 |
1,094 |
22.940 |
XLON |
00311475006EXPA1 |
| 2022-06-13 13:30:18 |
817 |
22.945 |
BATE |
00311475130EXPA1 |
| 2022-06-13 13:30:18 |
448 |
22.945 |
BATE |
00311475131EXPA1 |
| 2022-06-13 13:30:21 |
108 |
22.940 |
CHIX |
00311475136EXPA1 |
| 2022-06-13 13:30:21 |
400 |
22.945 |
XLON |
00311475137EXPA1 |
| 2022-06-13 13:30:21 |
835 |
22.945 |
XLON |
00311475138EXPA1 |
| 2022-06-13 13:30:21 |
151 |
22.940 |
XLON |
00311475139EXPA1 |
| 2022-06-13 13:30:21 |
400 |
22.945 |
XLON |
00311475140EXPA1 |
| 2022-06-13 13:30:34 |
143 |
22.945 |
CHIX |
00311475234EXPA1 |
| 2022-06-13 13:30:34 |
54 |
22.945 |
CHIX |
00311475235EXPA1 |
| 2022-06-13 13:30:34 |
413 |
22.945 |
CHIX |
00311475236EXPA1 |
| 2022-06-13 13:30:48 |
400 |
22.955 |
XLON |
00311475293EXPA1 |
| 2022-06-13 13:30:48 |
400 |
22.955 |
XLON |
00311475294EXPA1 |
| 2022-06-13 13:30:48 |
400 |
22.955 |
XLON |
00311475295EXPA1 |
| 2022-06-13 13:30:48 |
400 |
22.955 |
XLON |
00311475296EXPA1 |
| 2022-06-13 13:30:48 |
2,021 |
22.955 |
XLON |
00311475297EXPA1 |
| 2022-06-13 13:30:50 |
101 |
22.950 |
CHIX |
00311475301EXPA1 |
| 2022-06-13 13:30:50 |
79 |
22.950 |
CHIX |
00311475302EXPA1 |
| 2022-06-13 13:30:50 |
41 |
22.950 |
CHIX |
00311475305EXPA1 |
| 2022-06-13 13:30:50 |
76 |
22.950 |
CHIX |
00311475306EXPA1 |
| 2022-06-13 13:30:50 |
52 |
22.950 |
CHIX |
00311475307EXPA1 |
| 2022-06-13 13:30:50 |
26 |
22.950 |
CHIX |
00311475308EXPA1 |
| 2022-06-13 13:30:54 |
109 |
22.950 |
CHIX |
00311475312EXPA1 |
| 2022-06-13 13:30:54 |
59 |
22.950 |
CHIX |
00311475313EXPA1 |
| 2022-06-13 13:30:56 |
246 |
22.945 |
BATE |
00311475318EXPA1 |
| 2022-06-13 13:30:56 |
30 |
22.945 |
BATE |
00311475320EXPA1 |
| 2022-06-13 13:30:56 |
84 |
22.945 |
BATE |
00311475321EXPA1 |
| 2022-06-13 13:30:59 |
262 |
22.945 |
XLON |
00311475327EXPA1 |
| 2022-06-13 13:30:59 |
410 |
22.945 |
XLON |
00311475328EXPA1 |
| 2022-06-13 13:31:11 |
414 |
22.945 |
CHIX |
00311475369EXPA1 |
| 2022-06-13 13:31:11 |
1,022 |
22.945 |
XLON |
00311475370EXPA1 |
| 2022-06-13 13:31:11 |
244 |
22.945 |
XLON |
00311475371EXPA1 |
| 2022-06-13 13:31:22 |
378 |
22.935 |
XLON |
00311475412EXPA1 |
| 2022-06-13 13:31:22 |
400 |
22.935 |
XLON |
00311475413EXPA1 |
| 2022-06-13 13:31:22 |
390 |
22.935 |
XLON |
00311475414EXPA1 |
| 2022-06-13 13:31:22 |
158 |
22.935 |
XLON |
00311475415EXPA1 |
| 2022-06-13 13:31:22 |
173 |
22.935 |
XLON |
00311475416EXPA1 |
| 2022-06-13 13:31:22 |
400 |
22.935 |
XLON |
00311475417EXPA1 |
| 2022-06-13 13:31:22 |
118 |
22.935 |
XLON |
00311475418EXPA1 |
| 2022-06-13 13:31:38 |
500 |
22.945 |
XLON |
00311475470EXPA1 |
| 2022-06-13 13:31:38 |
137 |
22.945 |
XLON |
00311475471EXPA1 |
| 2022-06-13 13:31:38 |
400 |
22.945 |
XLON |
00311475472EXPA1 |
| 2022-06-13 13:31:38 |
1,174 |
22.945 |
XLON |
00311475473EXPA1 |
| 2022-06-13 13:31:46 |
341 |
22.930 |
CHIX |
00311475503EXPA1 |
| 2022-06-13 13:32:16 |
580 |
22.950 |
BATE |
00311475586EXPA1 |
| 2022-06-13 13:32:16 |
25 |
22.950 |
BATE |
00311475587EXPA1 |
| 2022-06-13 13:32:16 |
381 |
22.950 |
BATE |
00311475588EXPA1 |
| 2022-06-13 13:32:16 |
169 |
22.950 |
BATE |
00311475589EXPA1 |
| 2022-06-13 13:32:16 |
590 |
22.950 |
XLON |
00311475590EXPA1 |
| 2022-06-13 13:32:16 |
217 |
22.950 |
XLON |
00311475591EXPA1 |
| 2022-06-13 13:32:16 |
1,829 |
22.950 |
XLON |
00311475592EXPA1 |
| 2022-06-13 13:32:40 |
400 |
22.965 |
XLON |
00311475653EXPA1 |
| 2022-06-13 13:32:40 |
173 |
22.965 |
XLON |
00311475654EXPA1 |
| 2022-06-13 13:32:40 |
920 |
22.965 |
XLON |
00311475655EXPA1 |
| 2022-06-13 13:32:40 |
1,323 |
22.965 |
XLON |
00311475656EXPA1 |
| 2022-06-13 13:32:41 |
1,159 |
22.960 |
CHIX |
00311475663EXPA1 |
| 2022-06-13 13:32:47 |
401 |
22.960 |
BATE |
00311475724EXPA1 |
| 2022-06-13 13:33:05 |
280 |
22.965 |
XLON |
00311475836EXPA1 |
| 2022-06-13 13:33:06 |
77 |
22.965 |
XLON |
00311475844EXPA1 |
| 2022-06-13 13:33:10 |
468 |
22.970 |
XLON |
00311475861EXPA1 |
| 2022-06-13 13:33:10 |
1,156 |
22.970 |
XLON |
00311475862EXPA1 |
| 2022-06-13 13:33:10 |
172 |
22.970 |
XLON |
00311475863EXPA1 |
| 2022-06-13 13:33:19 |
338 |
22.965 |
CHIX |
00311475895EXPA1 |
| 2022-06-13 13:33:24 |
415 |
22.960 |
BATE |
00311475904EXPA1 |
| 2022-06-13 13:33:27 |
400 |
22.955 |
XLON |
00311475939EXPA1 |
| 2022-06-13 13:33:27 |
400 |
22.955 |
XLON |
00311475940EXPA1 |
| 2022-06-13 13:33:32 |
372 |
22.955 |
XLON |
00311475963EXPA1 |
| 2022-06-13 13:33:32 |
1,173 |
22.955 |
XLON |
00311475964EXPA1 |
| 2022-06-13 13:33:54 |
250 |
22.945 |
XLON |
00311476044EXPA1 |
| 2022-06-13 13:34:13 |
3,313 |
22.950 |
XLON |
00311476082EXPA1 |
| 2022-06-13 13:34:13 |
378 |
22.950 |
XLON |
00311476083EXPA1 |
| 2022-06-13 13:34:18 |
337 |
22.940 |
BATE |
00311476090EXPA1 |
| 2022-06-13 13:34:20 |
392 |
22.935 |
CHIX |
00311476098EXPA1 |
| 2022-06-13 13:34:48 |
129 |
22.955 |
BATE |
00311476243EXPA1 |
| 2022-06-13 13:34:58 |
1,006 |
22.955 |
BATE |
00311476285EXPA1 |
| 2022-06-13 13:34:58 |
285 |
22.955 |
CHIX |
00311476284EXPA1 |
| 2022-06-13 13:34:58 |
845 |
22.955 |
CHIX |
00311476289EXPA1 |
| 2022-06-13 13:34:58 |
3,533 |
22.955 |
XLON |
00311476288EXPA1 |
| 2022-06-13 13:34:58 |
400 |
22.955 |
XLON |
00311476290EXPA1 |
| 2022-06-13 13:34:58 |
124 |
22.955 |
XLON |
00311476291EXPA1 |
| 2022-06-13 13:35:22 |
400 |
22.955 |
XLON |
00311476387EXPA1 |
| 2022-06-13 13:35:22 |
855 |
22.955 |
XLON |
00311476389EXPA1 |
| 2022-06-13 13:35:22 |
400 |
22.955 |
XLON |
00311476390EXPA1 |
| 2022-06-13 13:35:23 |
22 |
22.955 |
XLON |
00311476392EXPA1 |
| 2022-06-13 13:35:23 |
22 |
22.955 |
XLON |
00311476394EXPA1 |
| 2022-06-13 13:35:52 |
400 |
22.970 |
XLON |
00311476507EXPA1 |
| 2022-06-13 13:35:52 |
400 |
22.970 |
XLON |
00311476508EXPA1 |
| 2022-06-13 13:35:52 |
400 |
22.970 |
XLON |
00311476509EXPA1 |
| 2022-06-13 13:35:52 |
400 |
22.970 |
XLON |
00311476510EXPA1 |
| 2022-06-13 13:35:52 |
1,568 |
22.970 |
XLON |
00311476511EXPA1 |
| 2022-06-13 13:36:05 |
9 |
22.960 |
BATE |
00311476555EXPA1 |
| 2022-06-13 13:36:05 |
78 |
22.960 |
BATE |
00311476557EXPA1 |
| 2022-06-13 13:36:05 |
213 |
22.960 |
BATE |
00311476559EXPA1 |
| 2022-06-13 13:36:05 |
78 |
22.960 |
BATE |
00311476560EXPA1 |
| 2022-06-13 13:36:11 |
83 |
22.950 |
BATE |
00311476576EXPA1 |
| 2022-06-13 13:36:11 |
214 |
22.950 |
BATE |
00311476581EXPA1 |
| 2022-06-13 13:36:11 |
74 |
22.950 |
CHIX |
00311476578EXPA1 |
| 2022-06-13 13:36:11 |
192 |
22.950 |
CHIX |
00311476580EXPA1 |
| 2022-06-13 13:36:11 |
22 |
22.955 |
XLON |
00311476577EXPA1 |
| 2022-06-13 13:36:11 |
790 |
22.955 |
XLON |
00311476579EXPA1 |
| 2022-06-13 13:36:16 |
22 |
22.945 |
BATE |
00311476599EXPA1 |
| 2022-06-13 13:36:24 |
431 |
22.945 |
BATE |
00311476635EXPA1 |
| 2022-06-13 13:36:24 |
810 |
22.945 |
CHIX |
00311476634EXPA1 |
| 2022-06-13 13:36:30 |
1,000 |
22.945 |
XLON |
00311476647EXPA1 |
| 2022-06-13 13:36:30 |
1,512 |
22.945 |
XLON |
00311476650EXPA1 |
| 2022-06-13 13:36:56 |
288 |
22.935 |
XLON |
00311476715EXPA1 |
| 2022-06-13 13:36:56 |
400 |
22.935 |
XLON |
00311476716EXPA1 |
| 2022-06-13 13:36:56 |
470 |
22.935 |
XLON |
00311476717EXPA1 |
| 2022-06-13 13:36:56 |
400 |
22.935 |
XLON |
00311476718EXPA1 |
| 2022-06-13 13:36:56 |
400 |
22.935 |
XLON |
00311476719EXPA1 |
| 2022-06-13 13:36:56 |
113 |
22.935 |
XLON |
00311476720EXPA1 |
| 2022-06-13 13:37:19 |
2,276 |
22.930 |
XLON |
00311476787EXPA1 |
| 2022-06-13 13:37:31 |
590 |
22.945 |
CHIX |
00311476807EXPA1 |
| 2022-06-13 13:37:31 |
339 |
22.945 |
CHIX |
00311476808EXPA1 |
| 2022-06-13 13:37:32 |
1,077 |
22.940 |
BATE |
00311476864EXPA1 |
| 2022-06-13 13:38:02 |
299 |
22.945 |
XLON |
00311476989EXPA1 |
| 2022-06-13 13:38:02 |
255 |
22.945 |
XLON |
00311476992EXPA1 |
| 2022-06-13 13:38:12 |
390 |
22.950 |
XLON |
00311477029EXPA1 |
| 2022-06-13 13:38:12 |
380 |
22.950 |
XLON |
00311477030EXPA1 |
| 2022-06-13 13:38:12 |
400 |
22.950 |
XLON |
00311477031EXPA1 |
| 2022-06-13 13:38:12 |
217 |
22.950 |
XLON |
00311477032EXPA1 |
| 2022-06-13 13:38:12 |
400 |
22.950 |
XLON |
00311477033EXPA1 |
| 2022-06-13 13:38:12 |
1,173 |
22.950 |
XLON |
00311477034EXPA1 |
| 2022-06-13 13:38:24 |
400 |
22.950 |
XLON |
00311477063EXPA1 |
| 2022-06-13 13:38:24 |
790 |
22.950 |
XLON |
00311477064EXPA1 |
| 2022-06-13 13:38:24 |
529 |
22.950 |
XLON |
00311477065EXPA1 |
| 2022-06-13 13:38:46 |
78 |
22.950 |
BATE |
00311477118EXPA1 |
| 2022-06-13 13:38:46 |
590 |
22.950 |
BATE |
00311477119EXPA1 |
| 2022-06-13 13:38:46 |
171 |
22.950 |
BATE |
00311477120EXPA1 |
| 2022-06-13 13:38:46 |
22 |
22.950 |
BATE |
00311477122EXPA1 |
| 2022-06-13 13:38:46 |
78 |
22.950 |
BATE |
00311477123EXPA1 |
| 2022-06-13 13:38:46 |
17 |
22.950 |
BATE |
00311477124EXPA1 |
| 2022-06-13 13:38:46 |
400 |
22.950 |
XLON |
00311477126EXPA1 |
| 2022-06-13 13:38:46 |
1,500 |
22.950 |
XLON |
00311477127EXPA1 |
| 2022-06-13 13:38:46 |
532 |
22.950 |
XLON |
00311477128EXPA1 |
| 2022-06-13 13:39:00 |
1,058 |
22.945 |
CHIX |
00311477176EXPA1 |
| 2022-06-13 13:39:00 |
258 |
22.945 |
CHIX |
00311477177EXPA1 |
| 2022-06-13 13:39:14 |
140 |
22.930 |
BATE |
00311477205EXPA1 |
| 2022-06-13 13:39:21 |
149 |
22.935 |
XLON |
00311477224EXPA1 |
| 2022-06-13 13:39:21 |
109 |
22.935 |
XLON |
00311477225EXPA1 |
| 2022-06-13 13:39:49 |
393 |
22.945 |
BATE |
00311477327EXPA1 |
| 2022-06-13 13:39:49 |
3,394 |
22.945 |
XLON |
00311477328EXPA1 |
| 2022-06-13 13:39:49 |
400 |
22.945 |
XLON |
00311477329EXPA1 |
| 2022-06-13 13:39:50 |
134 |
22.945 |
XLON |
00311477332EXPA1 |
| 2022-06-13 13:40:16 |
590 |
22.950 |
CHIX |
00311477428EXPA1 |
| 2022-06-13 13:40:16 |
465 |
22.950 |
CHIX |
00311477429EXPA1 |
| 2022-06-13 13:40:16 |
141 |
22.950 |
XLON |
00311477421EXPA1 |
| 2022-06-13 13:40:16 |
3,250 |
22.950 |
XLON |
00311477422EXPA1 |
| 2022-06-13 13:40:16 |
24 |
22.950 |
XLON |
00311477423EXPA1 |
| 2022-06-13 13:40:32 |
1,055 |
22.950 |
BATE |
00311477527EXPA1 |
| 2022-06-13 13:40:42 |
400 |
22.950 |
XLON |
00311477547EXPA1 |
| 2022-06-13 13:40:42 |
173 |
22.950 |
XLON |
00311477548EXPA1 |
| 2022-06-13 13:40:42 |
786 |
22.950 |
XLON |
00311477549EXPA1 |
| 2022-06-13 13:40:42 |
400 |
22.950 |
XLON |
00311477550EXPA1 |
| 2022-06-13 13:40:42 |
400 |
22.950 |
XLON |
00311477551EXPA1 |
| 2022-06-13 13:40:42 |
30 |
22.950 |
XLON |
00311477552EXPA1 |
| 2022-06-13 13:41:09 |
2,209 |
22.950 |
XLON |
00311477652EXPA1 |
| 2022-06-13 13:41:10 |
310 |
22.945 |
BATE |
00311477668EXPA1 |
| 2022-06-13 13:41:10 |
55 |
22.945 |
CHIX |
00311477666EXPA1 |
| 2022-06-13 13:41:10 |
262 |
22.945 |
CHIX |
00311477670EXPA1 |
| 2022-06-13 13:41:44 |
2,228 |
22.940 |
XLON |
00311477804EXPA1 |
| 2022-06-13 13:41:45 |
73 |
22.935 |
BATE |
00311477805EXPA1 |
| 2022-06-13 13:41:45 |
372 |
22.935 |
CHIX |
00311477806EXPA1 |
| 2022-06-13 13:41:53 |
279 |
22.930 |
BATE |
00311477824EXPA1 |
| 2022-06-13 13:42:06 |
206 |
22.930 |
XLON |
00311477860EXPA1 |
| 2022-06-13 13:42:06 |
1,832 |
22.930 |
XLON |
00311477861EXPA1 |
| 2022-06-13 13:42:06 |
206 |
22.930 |
XLON |
00311477862EXPA1 |
| 2022-06-13 13:42:17 |
342 |
22.925 |
BATE |
00311477918EXPA1 |
| 2022-06-13 13:42:17 |
487 |
22.925 |
CHIX |
00311477917EXPA1 |
| 2022-06-13 13:42:17 |
139 |
22.925 |
CHIX |
00311477919EXPA1 |
| 2022-06-13 13:42:33 |
1,386 |
22.910 |
XLON |
00311477996EXPA1 |
| 2022-06-13 13:42:37 |
828 |
22.910 |
XLON |
00311478002EXPA1 |
| 2022-06-13 13:42:59 |
166 |
22.910 |
XLON |
00311478069EXPA1 |
| 2022-06-13 13:42:59 |
400 |
22.910 |
XLON |
00311478070EXPA1 |
| 2022-06-13 13:42:59 |
440 |
22.910 |
XLON |
00311478071EXPA1 |
| 2022-06-13 13:42:59 |
173 |
22.910 |
XLON |
00311478072EXPA1 |
| 2022-06-13 13:42:59 |
693 |
22.910 |
XLON |
00311478073EXPA1 |
| 2022-06-13 13:42:59 |
389 |
22.910 |
XLON |
00311478074EXPA1 |
| 2022-06-13 13:43:02 |
296 |
22.905 |
BATE |
00311478078EXPA1 |
| 2022-06-13 13:43:27 |
400 |
22.915 |
XLON |
00311478227EXPA1 |
| 2022-06-13 13:43:27 |
149 |
22.915 |
XLON |
00311478228EXPA1 |
| 2022-06-13 13:43:27 |
416 |
22.915 |
XLON |
00311478229EXPA1 |
| 2022-06-13 13:43:27 |
693 |
22.915 |
XLON |
00311478230EXPA1 |
| 2022-06-13 13:43:27 |
17 |
22.915 |
XLON |
00311478231EXPA1 |
| 2022-06-13 13:43:27 |
400 |
22.915 |
XLON |
00311478232EXPA1 |
| 2022-06-13 13:43:27 |
86 |
22.915 |
XLON |
00311478233EXPA1 |
| 2022-06-13 13:43:42 |
590 |
22.915 |
CHIX |
00311478273EXPA1 |
| 2022-06-13 13:43:42 |
590 |
22.915 |
CHIX |
00311478274EXPA1 |
| 2022-06-13 13:43:42 |
110 |
22.915 |
CHIX |
00311478275EXPA1 |
| 2022-06-13 13:43:57 |
2,057 |
22.915 |
XLON |
00311478313EXPA1 |
| 2022-06-13 13:43:58 |
195 |
22.915 |
BATE |
00311478317EXPA1 |
| 2022-06-13 13:43:58 |
78 |
22.915 |
BATE |
00311478318EXPA1 |
| 2022-06-13 13:43:58 |
407 |
22.915 |
BATE |
00311478319EXPA1 |
| 2022-06-13 13:44:23 |
23 |
22.920 |
XLON |
00311478416EXPA1 |
| 2022-06-13 13:44:23 |
28 |
22.920 |
XLON |
00311478417EXPA1 |
| 2022-06-13 13:44:26 |
2,092 |
22.920 |
XLON |
00311478427EXPA1 |
| 2022-06-13 13:44:30 |
232 |
22.915 |
BATE |
00311478450EXPA1 |
| 2022-06-13 13:44:30 |
114 |
22.915 |
BATE |
00311478453EXPA1 |
| 2022-06-13 13:44:30 |
288 |
22.915 |
BATE |
00311478455EXPA1 |
| 2022-06-13 13:44:30 |
307 |
22.915 |
CHIX |
00311478452EXPA1 |
| 2022-06-13 13:45:00 |
621 |
22.920 |
BATE |
00311478553EXPA1 |
| 2022-06-13 13:45:00 |
324 |
22.920 |
CHIX |
00311478554EXPA1 |
| 2022-06-13 13:45:00 |
2,442 |
22.920 |
XLON |
00311478555EXPA1 |
| 2022-06-13 13:45:00 |
400 |
22.920 |
XLON |
00311478556EXPA1 |
| 2022-06-13 13:45:00 |
76 |
22.920 |
XLON |
00311478557EXPA1 |
| 2022-06-13 13:45:40 |
2,991 |
22.915 |
XLON |
00311478707EXPA1 |
| 2022-06-13 13:45:51 |
22 |
22.915 |
CHIX |
00311478753EXPA1 |
| 2022-06-13 13:45:51 |
1,018 |
22.915 |
CHIX |
00311478754EXPA1 |
| 2022-06-13 13:45:59 |
400 |
22.910 |
XLON |
00311478780EXPA1 |
| 2022-06-13 13:45:59 |
500 |
22.910 |
XLON |
00311478781EXPA1 |
| 2022-06-13 13:45:59 |
400 |
22.910 |
XLON |
00311478782EXPA1 |
| 2022-06-13 13:45:59 |
376 |
22.910 |
XLON |
00311478783EXPA1 |
| 2022-06-13 13:46:09 |
203 |
22.910 |
BATE |
00311478806EXPA1 |
| 2022-06-13 13:46:09 |
260 |
22.910 |
BATE |
00311478809EXPA1 |
| 2022-06-13 13:46:09 |
470 |
22.910 |
BATE |
00311478810EXPA1 |
| 2022-06-13 13:46:09 |
136 |
22.910 |
BATE |
00311478811EXPA1 |
| 2022-06-13 13:46:18 |
2,241 |
22.910 |
XLON |
00311478838EXPA1 |
| 2022-06-13 13:46:34 |
352 |
22.895 |
CHIX |
00311478877EXPA1 |
| 2022-06-13 13:46:48 |
174 |
22.905 |
XLON |
00311478931EXPA1 |
| 2022-06-13 13:46:48 |
400 |
22.905 |
XLON |
00311478932EXPA1 |
| 2022-06-13 13:46:48 |
2,015 |
22.905 |
XLON |
00311478933EXPA1 |
| 2022-06-13 13:46:57 |
314 |
22.890 |
BATE |
00311478942EXPA1 |
| 2022-06-13 13:47:18 |
2,326 |
22.890 |
XLON |
00311478984EXPA1 |
| 2022-06-13 13:47:26 |
366 |
22.885 |
CHIX |
00311479009EXPA1 |
| 2022-06-13 13:47:31 |
701 |
22.880 |
BATE |
00311479018EXPA1 |
| 2022-06-13 13:47:41 |
640 |
22.890 |
XLON |
00311479045EXPA1 |
| 2022-06-13 13:47:42 |
379 |
22.890 |
XLON |
00311479050EXPA1 |
| 2022-06-13 13:47:51 |
143 |
22.895 |
XLON |
00311479061EXPA1 |
| 2022-06-13 13:47:51 |
146 |
22.895 |
XLON |
00311479062EXPA1 |
| 2022-06-13 13:48:05 |
27 |
22.895 |
BATE |
00311479119EXPA1 |
| 2022-06-13 13:48:05 |
179 |
22.895 |
XLON |
00311479120EXPA1 |
| 2022-06-13 13:48:15 |
32 |
22.895 |
BATE |
00311479150EXPA1 |
| 2022-06-13 13:48:15 |
289 |
22.895 |
BATE |
00311479153EXPA1 |
| 2022-06-13 13:48:15 |
10 |
22.895 |
BATE |
00311479156EXPA1 |
| 2022-06-13 13:48:15 |
19 |
22.895 |
CHIX |
00311479151EXPA1 |
| 2022-06-13 13:48:15 |
86 |
22.895 |
CHIX |
00311479152EXPA1 |
| 2022-06-13 13:48:15 |
1,015 |
22.895 |
CHIX |
00311479155EXPA1 |
| 2022-06-13 13:48:15 |
92 |
22.895 |
XLON |
00311479154EXPA1 |
| 2022-06-13 13:48:15 |
3,277 |
22.895 |
XLON |
00311479157EXPA1 |
| 2022-06-13 13:48:15 |
470 |
22.895 |
XLON |
00311479158EXPA1 |
| 2022-06-13 13:48:15 |
112 |
22.895 |
XLON |
00311479159EXPA1 |
| 2022-06-13 13:48:42 |
400 |
22.890 |
XLON |
00311479227EXPA1 |
| 2022-06-13 13:48:42 |
894 |
22.890 |
XLON |
00311479228EXPA1 |
| 2022-06-13 13:48:42 |
99 |
22.895 |
XLON |
00311479229EXPA1 |
| 2022-06-13 13:48:58 |
400 |
22.890 |
XLON |
00311479270EXPA1 |
| 2022-06-13 13:48:58 |
400 |
22.890 |
XLON |
00311479271EXPA1 |
| 2022-06-13 13:48:58 |
1,025 |
22.890 |
XLON |
00311479272EXPA1 |
| 2022-06-13 13:48:58 |
506 |
22.890 |
XLON |
00311479273EXPA1 |
| 2022-06-13 13:49:09 |
48 |
22.890 |
BATE |
00311479293EXPA1 |
| 2022-06-13 13:49:09 |
78 |
22.890 |
BATE |
00311479294EXPA1 |
| 2022-06-13 13:49:09 |
597 |
22.890 |
BATE |
00311479295EXPA1 |
| 2022-06-13 13:49:09 |
174 |
22.890 |
BATE |
00311479296EXPA1 |
| 2022-06-13 13:49:10 |
396 |
22.885 |
CHIX |
00311479308EXPA1 |
| 2022-06-13 13:49:22 |
1,012 |
22.880 |
XLON |
00311479350EXPA1 |
| 2022-06-13 13:49:40 |
400 |
22.885 |
XLON |
00311479418EXPA1 |
| 2022-06-13 13:49:40 |
595 |
22.885 |
XLON |
00311479419EXPA1 |
| 2022-06-13 13:49:40 |
400 |
22.885 |
XLON |
00311479420EXPA1 |
| 2022-06-13 13:49:40 |
400 |
22.885 |
XLON |
00311479421EXPA1 |
| 2022-06-13 13:49:40 |
554 |
22.885 |
XLON |
00311479422EXPA1 |
| 2022-06-13 13:49:48 |
183 |
22.875 |
BATE |
00311479446EXPA1 |
| 2022-06-13 13:49:48 |
145 |
22.875 |
CHIX |
00311479447EXPA1 |
| 2022-06-13 13:49:48 |
563 |
22.875 |
CHIX |
00311479448EXPA1 |
| 2022-06-13 13:50:05 |
1,935 |
22.875 |
XLON |
00311479489EXPA1 |
| 2022-06-13 13:50:29 |
206 |
22.875 |
BATE |
00311479564EXPA1 |
| 2022-06-13 13:50:29 |
841 |
22.875 |
BATE |
00311479565EXPA1 |
| 2022-06-13 13:50:29 |
59 |
22.875 |
BATE |
00311479566EXPA1 |
| 2022-06-13 13:50:48 |
86 |
22.885 |
XLON |
00311479627EXPA1 |
| 2022-06-13 13:50:48 |
400 |
22.885 |
XLON |
00311479628EXPA1 |
| 2022-06-13 13:50:48 |
200 |
22.885 |
XLON |
00311479629EXPA1 |
| 2022-06-13 13:50:48 |
134 |
22.885 |
XLON |
00311479630EXPA1 |
| 2022-06-13 13:50:48 |
1,745 |
22.885 |
XLON |
00311479631EXPA1 |
| 2022-06-13 13:50:48 |
954 |
22.885 |
XLON |
00311479632EXPA1 |
| 2022-06-13 13:50:52 |
590 |
22.885 |
CHIX |
00311479645EXPA1 |
| 2022-06-13 13:50:52 |
336 |
22.885 |
CHIX |
00311479647EXPA1 |
| 2022-06-13 13:51:12 |
1,577 |
22.885 |
XLON |
00311479734EXPA1 |
| 2022-06-13 13:51:12 |
400 |
22.885 |
XLON |
00311479735EXPA1 |
| 2022-06-13 13:51:12 |
371 |
22.885 |
XLON |
00311479736EXPA1 |
| 2022-06-13 13:51:25 |
457 |
22.880 |
XLON |
00311479764EXPA1 |
| 2022-06-13 13:51:26 |
21 |
22.875 |
BATE |
00311479770EXPA1 |
| 2022-06-13 13:51:26 |
319 |
22.875 |
BATE |
00311479772EXPA1 |
| 2022-06-13 13:51:26 |
137 |
22.875 |
CHIX |
00311479771EXPA1 |
| 2022-06-13 13:51:55 |
115 |
22.880 |
BATE |
00311479879EXPA1 |
| 2022-06-13 13:51:55 |
135 |
22.880 |
BATE |
00311479880EXPA1 |
| 2022-06-13 13:51:55 |
77 |
22.880 |
BATE |
00311479882EXPA1 |
| 2022-06-13 13:51:55 |
347 |
22.880 |
CHIX |
00311479878EXPA1 |
| 2022-06-13 13:51:55 |
2,220 |
22.880 |
XLON |
00311479881EXPA1 |
| 2022-06-13 13:51:55 |
417 |
22.880 |
XLON |
00311479883EXPA1 |
| 2022-06-13 13:52:27 |
2,682 |
22.895 |
XLON |
00311480019EXPA1 |
| 2022-06-13 13:52:33 |
772 |
22.890 |
BATE |
00311480035EXPA1 |
| 2022-06-13 13:52:46 |
590 |
22.895 |
CHIX |
00311480086EXPA1 |
| 2022-06-13 13:52:46 |
151 |
22.895 |
CHIX |
00311480087EXPA1 |
| 2022-06-13 13:52:46 |
351 |
22.895 |
CHIX |
00311480088EXPA1 |
| 2022-06-13 13:52:51 |
259 |
22.900 |
XLON |
00311480109EXPA1 |
| 2022-06-13 13:52:51 |
400 |
22.900 |
XLON |
00311480110EXPA1 |
| 2022-06-13 13:52:51 |
786 |
22.900 |
XLON |
00311480111EXPA1 |
| 2022-06-13 13:52:51 |
767 |
22.900 |
XLON |
00311480112EXPA1 |
| 2022-06-13 13:53:18 |
381 |
22.910 |
CHIX |
00311480219EXPA1 |
| 2022-06-13 13:53:18 |
1,262 |
22.910 |
XLON |
00311480223EXPA1 |
| 2022-06-13 13:54:01 |
716 |
22.930 |
BATE |
00311480355EXPA1 |
| 2022-06-13 13:54:01 |
204 |
22.930 |
XLON |
00311480356EXPA1 |
| 2022-06-13 13:54:05 |
400 |
22.940 |
XLON |
00311480368EXPA1 |
| 2022-06-13 13:54:05 |
212 |
22.940 |
XLON |
00311480369EXPA1 |
| 2022-06-13 13:54:05 |
3,413 |
22.940 |
XLON |
00311480370EXPA1 |
| 2022-06-13 13:54:05 |
272 |
22.940 |
XLON |
00311480371EXPA1 |
| 2022-06-13 13:54:08 |
389 |
22.930 |
BATE |
00311480375EXPA1 |
| 2022-06-13 13:54:15 |
389 |
22.925 |
CHIX |
00311480400EXPA1 |
| 2022-06-13 13:54:25 |
344 |
22.925 |
BATE |
00311480422EXPA1 |
| 2022-06-13 13:54:32 |
2,020 |
22.930 |
XLON |
00311480449EXPA1 |
| 2022-06-13 13:54:32 |
310 |
22.930 |
XLON |
00311480450EXPA1 |
| 2022-06-13 13:54:38 |
352 |
22.925 |
CHIX |
00311480467EXPA1 |
| 2022-06-13 13:54:50 |
340 |
22.920 |
BATE |
00311480532EXPA1 |
| 2022-06-13 13:54:58 |
400 |
22.925 |
XLON |
00311480546EXPA1 |
| 2022-06-13 13:54:58 |
389 |
22.925 |
XLON |
00311480547EXPA1 |
| 2022-06-13 13:54:58 |
169 |
22.925 |
XLON |
00311480548EXPA1 |
| 2022-06-13 13:54:58 |
400 |
22.925 |
XLON |
00311480549EXPA1 |
| 2022-06-13 13:54:58 |
400 |
22.925 |
XLON |
00311480550EXPA1 |
| 2022-06-13 13:54:58 |
400 |
22.925 |
XLON |
00311480551EXPA1 |
| 2022-06-13 13:54:58 |
78 |
22.925 |
XLON |
00311480552EXPA1 |
| 2022-06-13 13:55:25 |
400 |
22.930 |
XLON |
00311480625EXPA1 |
| 2022-06-13 13:55:31 |
517 |
22.935 |
XLON |
00311480646EXPA1 |
| 2022-06-13 13:55:31 |
96 |
22.935 |
XLON |
00311480647EXPA1 |
| 2022-06-13 13:55:31 |
1,742 |
22.935 |
XLON |
00311480648EXPA1 |
| 2022-06-13 13:55:37 |
378 |
22.925 |
BATE |
00311480664EXPA1 |
| 2022-06-13 13:55:37 |
719 |
22.925 |
CHIX |
00311480663EXPA1 |
| 2022-06-13 13:55:56 |
363 |
22.925 |
BATE |
00311480700EXPA1 |
| 2022-06-13 13:55:56 |
355 |
22.925 |
XLON |
00311480701EXPA1 |
| 2022-06-13 13:55:56 |
440 |
22.925 |
XLON |
00311480702EXPA1 |
| 2022-06-13 13:55:56 |
355 |
22.925 |
XLON |
00311480703EXPA1 |
| 2022-06-13 13:55:59 |
359 |
22.915 |
CHIX |
00311480740EXPA1 |
| 2022-06-13 13:55:59 |
2 |
22.915 |
CHIX |
00311480746EXPA1 |
| 2022-06-13 13:56:27 |
158 |
22.905 |
BATE |
00311480836EXPA1 |
| 2022-06-13 13:56:27 |
269 |
22.905 |
BATE |
00311480839EXPA1 |
| 2022-06-13 13:56:27 |
2,686 |
22.905 |
XLON |
00311480840EXPA1 |
| 2022-06-13 13:56:27 |
651 |
22.905 |
XLON |
00311480841EXPA1 |
| 2022-06-13 13:56:29 |
383 |
22.900 |
CHIX |
00311480845EXPA1 |
| 2022-06-13 13:56:59 |
2,464 |
22.895 |
XLON |
00311480931EXPA1 |
| 2022-06-13 13:56:59 |
26 |
22.895 |
XLON |
00311480932EXPA1 |
| 2022-06-13 13:57:21 |
400 |
22.900 |
XLON |
00311481003EXPA1 |
| 2022-06-13 13:57:21 |
298 |
22.900 |
XLON |
00311481004EXPA1 |
| 2022-06-13 13:57:21 |
725 |
22.900 |
XLON |
00311481005EXPA1 |
| 2022-06-13 13:57:21 |
400 |
22.900 |
XLON |
00311481006EXPA1 |
| 2022-06-13 13:57:21 |
301 |
22.900 |
XLON |
00311481007EXPA1 |
| 2022-06-13 13:57:21 |
61 |
22.900 |
XLON |
00311481008EXPA1 |
| 2022-06-13 13:57:35 |
590 |
22.895 |
CHIX |
00311481097EXPA1 |
| 2022-06-13 13:57:35 |
544 |
22.895 |
CHIX |
00311481098EXPA1 |
| 2022-06-13 13:57:37 |
545 |
22.895 |
BATE |
00311481102EXPA1 |
| 2022-06-13 13:57:37 |
393 |
22.895 |
BATE |
00311481103EXPA1 |
| 2022-06-13 13:57:49 |
2,399 |
22.890 |
XLON |
00311481168EXPA1 |
| 2022-06-13 13:58:20 |
2,061 |
22.895 |
XLON |
00311481280EXPA1 |
| 2022-06-13 13:58:20 |
313 |
22.895 |
XLON |
00311481281EXPA1 |
| 2022-06-13 13:58:44 |
2,317 |
22.895 |
XLON |
00311481360EXPA1 |
| 2022-06-13 13:59:00 |
590 |
22.900 |
CHIX |
00311481421EXPA1 |
| 2022-06-13 13:59:00 |
494 |
22.900 |
CHIX |
00311481422EXPA1 |
| 2022-06-13 13:59:09 |
1,280 |
22.900 |
BATE |
00311481447EXPA1 |
| 2022-06-13 13:59:11 |
400 |
22.900 |
XLON |
00311481469EXPA1 |
| 2022-06-13 13:59:11 |
400 |
22.900 |
XLON |
00311481470EXPA1 |
| 2022-06-13 13:59:11 |
952 |
22.900 |
XLON |
00311481471EXPA1 |
| 2022-06-13 13:59:11 |
309 |
22.900 |
XLON |
00311481472EXPA1 |
| 2022-06-13 13:59:41 |
1,378 |
22.880 |
XLON |
00311481586EXPA1 |
| 2022-06-13 13:59:41 |
1,223 |
22.880 |
XLON |
00311481587EXPA1 |
| 2022-06-13 13:59:42 |
367 |
22.875 |
CHIX |
00311481599EXPA1 |
| 2022-06-13 13:59:43 |
384 |
22.870 |
BATE |
00311481604EXPA1 |
| 2022-06-13 13:59:43 |
7 |
22.870 |
CHIX |
00311481603EXPA1 |
| 2022-06-13 14:00:00 |
18 |
22.875 |
XLON |
00311481739EXPA1 |
| 2022-06-13 14:00:00 |
1,016 |
22.875 |
XLON |
00311481740EXPA1 |
| 2022-06-13 14:00:12 |
367 |
22.870 |
BATE |
00311481783EXPA1 |
| 2022-06-13 14:00:12 |
329 |
22.870 |
CHIX |
00311481785EXPA1 |
| 2022-06-13 14:00:21 |
20 |
22.870 |
CHIX |
00311481815EXPA1 |
| 2022-06-13 14:00:21 |
1,296 |
22.870 |
XLON |
00311481816EXPA1 |
| 2022-06-13 14:00:40 |
400 |
22.880 |
XLON |
00311481910EXPA1 |
| 2022-06-13 14:00:40 |
786 |
22.880 |
XLON |
00311481911EXPA1 |
| 2022-06-13 14:00:42 |
387 |
22.875 |
BATE |
00311481926EXPA1 |
| 2022-06-13 14:00:48 |
232 |
22.875 |
XLON |
00311481972EXPA1 |
| 2022-06-13 14:00:48 |
176 |
22.875 |
XLON |
00311481973EXPA1 |
| 2022-06-13 14:00:48 |
400 |
22.875 |
XLON |
00311481974EXPA1 |
| 2022-06-13 14:00:48 |
1,895 |
22.875 |
XLON |
00311481975EXPA1 |
| 2022-06-13 14:00:54 |
73 |
22.865 |
CHIX |
00311481990EXPA1 |
| 2022-06-13 14:00:55 |
376 |
22.865 |
CHIX |
00311481994EXPA1 |
| 2022-06-13 14:01:10 |
462 |
22.860 |
BATE |
00311482052EXPA1 |
| 2022-06-13 14:01:10 |
35 |
22.860 |
CHIX |
00311482053EXPA1 |
| 2022-06-13 14:01:10 |
131 |
22.860 |
CHIX |
00311482054EXPA1 |
| 2022-06-13 14:01:10 |
242 |
22.860 |
CHIX |
00311482055EXPA1 |
| 2022-06-13 14:01:15 |
773 |
22.875 |
XLON |
00311482091EXPA1 |
| 2022-06-13 14:01:15 |
1,826 |
22.875 |
XLON |
00311482092EXPA1 |
| 2022-06-13 14:01:15 |
341 |
22.875 |
XLON |
00311482093EXPA1 |
| 2022-06-13 14:01:32 |
28 |
22.880 |
BATE |
00311482162EXPA1 |
| 2022-06-13 14:01:32 |
37 |
22.880 |
BATE |
00311482164EXPA1 |
| 2022-06-13 14:01:32 |
41 |
22.880 |
BATE |
00311482165EXPA1 |
| 2022-06-13 14:01:32 |
307 |
22.880 |
BATE |
00311482166EXPA1 |
| 2022-06-13 14:01:32 |
1,210 |
22.880 |
XLON |
00311482163EXPA1 |
| 2022-06-13 14:01:33 |
439 |
22.875 |
CHIX |
00311482169EXPA1 |
| 2022-06-13 14:01:51 |
400 |
22.875 |
XLON |
00311482224EXPA1 |
| 2022-06-13 14:01:51 |
400 |
22.875 |
XLON |
00311482225EXPA1 |
| 2022-06-13 14:01:51 |
400 |
22.875 |
XLON |
00311482226EXPA1 |
| 2022-06-13 14:02:02 |
2,562 |
22.885 |
XLON |
00311482260EXPA1 |
| 2022-06-13 14:02:03 |
463 |
22.880 |
BATE |
00311482270EXPA1 |
| 2022-06-13 14:02:03 |
447 |
22.880 |
CHIX |
00311482269EXPA1 |
| 2022-06-13 14:02:24 |
400 |
22.885 |
XLON |
00311482423EXPA1 |
| 2022-06-13 14:02:24 |
728 |
22.885 |
XLON |
00311482424EXPA1 |
| 2022-06-13 14:02:24 |
848 |
22.885 |
XLON |
00311482425EXPA1 |
| 2022-06-13 14:02:24 |
242 |
22.885 |
XLON |
00311482426EXPA1 |
| 2022-06-13 14:02:33 |
454 |
22.880 |
BATE |
00311482454EXPA1 |
| 2022-06-13 14:02:33 |
460 |
22.880 |
CHIX |
00311482455EXPA1 |
| 2022-06-13 14:02:47 |
195 |
22.890 |
BATE |
00311482522EXPA1 |
| 2022-06-13 14:02:47 |
52 |
22.890 |
BATE |
00311482523EXPA1 |
| 2022-06-13 14:02:47 |
195 |
22.890 |
BATE |
00311482524EXPA1 |
| 2022-06-13 14:02:48 |
568 |
22.885 |
XLON |
00311482538EXPA1 |
| 2022-06-13 14:02:48 |
442 |
22.885 |
XLON |
00311482539EXPA1 |
| 2022-06-13 14:03:00 |
227 |
22.900 |
XLON |
00311482577EXPA1 |
| 2022-06-13 14:03:00 |
400 |
22.900 |
XLON |
00311482578EXPA1 |
| 2022-06-13 14:03:00 |
400 |
22.900 |
XLON |
00311482579EXPA1 |
| 2022-06-13 14:03:00 |
400 |
22.900 |
XLON |
00311482580EXPA1 |
| 2022-06-13 14:03:22 |
839 |
22.910 |
CHIX |
00311482702EXPA1 |
| 2022-06-13 14:03:22 |
2,519 |
22.910 |
XLON |
00311482704EXPA1 |
| 2022-06-13 14:03:23 |
398 |
22.905 |
BATE |
00311482711EXPA1 |
| 2022-06-13 14:03:47 |
22 |
22.930 |
XLON |
00311482842EXPA1 |
| 2022-06-13 14:03:47 |
1,270 |
22.930 |
XLON |
00311482843EXPA1 |
| 2022-06-13 14:03:47 |
721 |
22.930 |
XLON |
00311482844EXPA1 |
| 2022-06-13 14:03:47 |
1,270 |
22.930 |
XLON |
00311482845EXPA1 |
| 2022-06-13 14:03:49 |
483 |
22.925 |
BATE |
00311482850EXPA1 |
| 2022-06-13 14:03:51 |
282 |
22.920 |
CHIX |
00311482854EXPA1 |
| 2022-06-13 14:03:51 |
169 |
22.920 |
CHIX |
00311482855EXPA1 |
| 2022-06-13 14:04:24 |
200 |
22.920 |
XLON |
00311483043EXPA1 |
| 2022-06-13 14:04:24 |
1,702 |
22.920 |
XLON |
00311483044EXPA1 |
| 2022-06-13 14:04:24 |
786 |
22.920 |
XLON |
00311483045EXPA1 |
| 2022-06-13 14:04:24 |
234 |
22.920 |
XLON |
00311483046EXPA1 |
| 2022-06-13 14:04:32 |
407 |
22.915 |
BATE |
00311483076EXPA1 |
| 2022-06-13 14:04:32 |
435 |
22.915 |
CHIX |
00311483075EXPA1 |
| 2022-06-13 14:04:36 |
11 |
22.915 |
XLON |
00311483099EXPA1 |
| 2022-06-13 14:04:36 |
313 |
22.915 |
XLON |
00311483100EXPA1 |
| 2022-06-13 14:04:47 |
400 |
22.915 |
XLON |
00311483145EXPA1 |
| 2022-06-13 14:04:47 |
299 |
22.915 |
XLON |
00311483146EXPA1 |
| 2022-06-13 14:04:54 |
569 |
22.925 |
XLON |
00311483188EXPA1 |
| 2022-06-13 14:04:54 |
595 |
22.925 |
XLON |
00311483189EXPA1 |
| 2022-06-13 14:04:54 |
1,689 |
22.925 |
XLON |
00311483194EXPA1 |
| 2022-06-13 14:05:02 |
432 |
22.920 |
BATE |
00311483242EXPA1 |
| 2022-06-13 14:05:05 |
460 |
22.920 |
CHIX |
00311483270EXPA1 |
| 2022-06-13 14:05:30 |
364 |
22.925 |
BATE |
00311483356EXPA1 |
| 2022-06-13 14:05:30 |
475 |
22.925 |
BATE |
00311483357EXPA1 |
| 2022-06-13 14:05:30 |
698 |
22.930 |
XLON |
00311483351EXPA1 |
| 2022-06-13 14:05:30 |
210 |
22.930 |
XLON |
00311483352EXPA1 |
| 2022-06-13 14:05:30 |
236 |
22.930 |
XLON |
00311483353EXPA1 |
| 2022-06-13 14:05:30 |
26 |
22.930 |
XLON |
00311483354EXPA1 |
| 2022-06-13 14:05:30 |
1,847 |
22.930 |
XLON |
00311483355EXPA1 |
| 2022-06-13 14:05:37 |
435 |
22.920 |
CHIX |
00311483372EXPA1 |
| 2022-06-13 14:05:56 |
166 |
22.920 |
BATE |
00311483438EXPA1 |
| 2022-06-13 14:05:56 |
128 |
22.920 |
BATE |
00311483439EXPA1 |
| 2022-06-13 14:05:56 |
85 |
22.920 |
BATE |
00311483440EXPA1 |
| 2022-06-13 14:05:57 |
757 |
22.915 |
CHIX |
00311483443EXPA1 |
| 2022-06-13 14:05:57 |
972 |
22.915 |
XLON |
00311483444EXPA1 |
| 2022-06-13 14:06:31 |
177 |
22.915 |
BATE |
00311483543EXPA1 |
| 2022-06-13 14:06:31 |
177 |
22.915 |
BATE |
00311483546EXPA1 |
| 2022-06-13 14:06:31 |
38 |
22.915 |
CHIX |
00311483544EXPA1 |
| 2022-06-13 14:06:31 |
317 |
22.915 |
CHIX |
00311483547EXPA1 |
| 2022-06-13 14:06:31 |
2,772 |
22.915 |
XLON |
00311483545EXPA1 |
| 2022-06-13 14:06:31 |
125 |
22.915 |
XLON |
00311483548EXPA1 |
| 2022-06-13 14:06:31 |
460 |
22.915 |
XLON |
00311483549EXPA1 |
| 2022-06-13 14:06:32 |
130 |
22.915 |
XLON |
00311483550EXPA1 |
| 2022-06-13 14:06:42 |
400 |
22.915 |
XLON |
00311483578EXPA1 |
| 2022-06-13 14:06:42 |
786 |
22.915 |
XLON |
00311483579EXPA1 |
| 2022-06-13 14:06:42 |
608 |
22.915 |
XLON |
00311483580EXPA1 |
| 2022-06-13 14:07:14 |
1,415 |
22.915 |
XLON |
00311483664EXPA1 |
| 2022-06-13 14:07:14 |
1,487 |
22.915 |
XLON |
00311483665EXPA1 |
| 2022-06-13 14:07:37 |
38 |
22.900 |
BATE |
00311483703EXPA1 |
| 2022-06-13 14:07:37 |
371 |
22.900 |
BATE |
00311483705EXPA1 |
| 2022-06-13 14:07:37 |
400 |
22.900 |
CHIX |
00311483704EXPA1 |
| 2022-06-13 14:07:40 |
1,507 |
22.900 |
XLON |
00311483729EXPA1 |
| 2022-06-13 14:07:40 |
556 |
22.900 |
XLON |
00311483730EXPA1 |
| 2022-06-13 14:07:40 |
385 |
22.900 |
XLON |
00311483731EXPA1 |
| 2022-06-13 14:08:08 |
172 |
22.905 |
BATE |
00311483806EXPA1 |
| 2022-06-13 14:08:08 |
241 |
22.905 |
BATE |
00311483807EXPA1 |
| 2022-06-13 14:08:08 |
720 |
22.905 |
CHIX |
00311483802EXPA1 |
| 2022-06-13 14:08:08 |
347 |
22.905 |
CHIX |
00311483803EXPA1 |
| 2022-06-13 14:08:08 |
974 |
22.905 |
XLON |
00311483804EXPA1 |
| 2022-06-13 14:08:08 |
1,367 |
22.905 |
XLON |
00311483805EXPA1 |
| 2022-06-13 14:08:09 |
166 |
22.905 |
BATE |
00311483808EXPA1 |
| 2022-06-13 14:08:09 |
510 |
22.905 |
BATE |
00311483809EXPA1 |
| 2022-06-13 14:08:32 |
527 |
22.915 |
XLON |
00311483872EXPA1 |
| 2022-06-13 14:08:41 |
345 |
22.915 |
BATE |
00311483904EXPA1 |
| 2022-06-13 14:08:41 |
1,870 |
22.915 |
XLON |
00311483905EXPA1 |
| 2022-06-13 14:09:00 |
400 |
22.910 |
XLON |
00311483967EXPA1 |
| 2022-06-13 14:09:00 |
786 |
22.910 |
XLON |
00311483968EXPA1 |
| 2022-06-13 14:09:00 |
308 |
22.910 |
XLON |
00311483969EXPA1 |
| 2022-06-13 14:09:00 |
173 |
22.910 |
XLON |
00311483970EXPA1 |
| 2022-06-13 14:09:00 |
385 |
22.910 |
XLON |
00311483971EXPA1 |
| 2022-06-13 14:09:00 |
311 |
22.910 |
XLON |
00311483972EXPA1 |
| 2022-06-13 14:09:29 |
979 |
22.920 |
CHIX |
00311484111EXPA1 |
| 2022-06-13 14:09:34 |
400 |
22.920 |
XLON |
00311484126EXPA1 |
| 2022-06-13 14:09:34 |
500 |
22.920 |
XLON |
00311484127EXPA1 |
| 2022-06-13 14:09:34 |
689 |
22.920 |
XLON |
00311484128EXPA1 |
| 2022-06-13 14:09:34 |
61 |
22.920 |
XLON |
00311484129EXPA1 |
| 2022-06-13 14:09:34 |
1,262 |
22.920 |
XLON |
00311484130EXPA1 |
| 2022-06-13 14:09:46 |
92 |
22.915 |
BATE |
00311484165EXPA1 |
| 2022-06-13 14:09:46 |
336 |
22.915 |
BATE |
00311484167EXPA1 |
| 2022-06-13 14:09:46 |
299 |
22.915 |
BATE |
00311484168EXPA1 |
| 2022-06-13 14:09:46 |
147 |
22.915 |
CHIX |
00311484166EXPA1 |
| 2022-06-13 14:10:01 |
277 |
22.930 |
XLON |
00311484190EXPA1 |
| 2022-06-13 14:10:01 |
179 |
22.930 |
XLON |
00311484191EXPA1 |
| 2022-06-13 14:10:01 |
1,941 |
22.930 |
XLON |
00311484192EXPA1 |
| 2022-06-13 14:10:12 |
181 |
22.930 |
BATE |
00311484264EXPA1 |
| 2022-06-13 14:10:12 |
310 |
22.930 |
CHIX |
00311484263EXPA1 |
| 2022-06-13 14:10:18 |
59 |
22.925 |
BATE |
00311484290EXPA1 |
| 2022-06-13 14:10:18 |
126 |
22.925 |
BATE |
00311484291EXPA1 |
| 2022-06-13 14:10:28 |
216 |
22.940 |
XLON |
00311484327EXPA1 |
| 2022-06-13 14:10:28 |
1,896 |
22.940 |
XLON |
00311484328EXPA1 |
| 2022-06-13 14:10:39 |
375 |
22.945 |
BATE |
00311484367EXPA1 |
| 2022-06-13 14:10:39 |
376 |
22.945 |
CHIX |
00311484366EXPA1 |
| 2022-06-13 14:10:50 |
400 |
22.950 |
XLON |
00311484392EXPA1 |
| 2022-06-13 14:10:50 |
400 |
22.950 |
XLON |
00311484393EXPA1 |
| 2022-06-13 14:10:50 |
400 |
22.950 |
XLON |
00311484394EXPA1 |
| 2022-06-13 14:10:50 |
821 |
22.950 |
XLON |
00311484395EXPA1 |
| 2022-06-13 14:10:57 |
334 |
22.945 |
BATE |
00311484405EXPA1 |
| 2022-06-13 14:10:57 |
19 |
22.945 |
BATE |
00311484406EXPA1 |
| 2022-06-13 14:11:02 |
62 |
22.940 |
CHIX |
00311484421EXPA1 |
| 2022-06-13 14:11:02 |
315 |
22.940 |
CHIX |
00311484422EXPA1 |
| 2022-06-13 14:11:22 |
321 |
22.945 |
CHIX |
00311484472EXPA1 |
| 2022-06-13 14:11:22 |
2,241 |
22.945 |
XLON |
00311484473EXPA1 |
| 2022-06-13 14:11:22 |
159 |
22.945 |
XLON |
00311484474EXPA1 |
| 2022-06-13 14:12:00 |
336 |
22.940 |
CHIX |
00311484619EXPA1 |
| 2022-06-13 14:12:00 |
1,383 |
22.940 |
XLON |
00311484620EXPA1 |
| 2022-06-13 14:12:00 |
1,133 |
22.940 |
XLON |
00311484621EXPA1 |
| 2022-06-13 14:12:01 |
105 |
22.940 |
BATE |
00311484626EXPA1 |
| 2022-06-13 14:12:01 |
54 |
22.940 |
BATE |
00311484627EXPA1 |
| 2022-06-13 14:12:01 |
333 |
22.940 |
BATE |
00311484628EXPA1 |
| 2022-06-13 14:12:01 |
179 |
22.940 |
BATE |
00311484629EXPA1 |
| 2022-06-13 14:12:01 |
82 |
22.940 |
BATE |
00311484630EXPA1 |
| 2022-06-13 14:12:01 |
51 |
22.940 |
BATE |
00311484631EXPA1 |
| 2022-06-13 14:12:01 |
22 |
22.940 |
BATE |
00311484632EXPA1 |
| 2022-06-13 14:12:01 |
203 |
22.940 |
BATE |
00311484633EXPA1 |
| 2022-06-13 14:12:13 |
400 |
22.935 |
XLON |
00311484717EXPA1 |
| 2022-06-13 14:12:16 |
400 |
22.935 |
XLON |
00311484723EXPA1 |
| 2022-06-13 14:12:25 |
400 |
22.930 |
XLON |
00311484751EXPA1 |
| 2022-06-13 14:12:27 |
382 |
22.925 |
CHIX |
00311484754EXPA1 |
| 2022-06-13 14:12:27 |
991 |
22.925 |
XLON |
00311484755EXPA1 |
| 2022-06-13 14:12:27 |
1 |
22.925 |
XLON |
00311484756EXPA1 |
| 2022-06-13 14:12:44 |
400 |
22.925 |
XLON |
00311484826EXPA1 |
| 2022-06-13 14:12:44 |
408 |
22.925 |
XLON |
00311484827EXPA1 |
| 2022-06-13 14:12:44 |
237 |
22.925 |
XLON |
00311484829EXPA1 |
| 2022-06-13 14:12:44 |
1,903 |
22.925 |
XLON |
00311484830EXPA1 |
| 2022-06-13 14:13:04 |
1,204 |
22.925 |
XLON |
00311484907EXPA1 |
| 2022-06-13 14:13:17 |
182 |
22.925 |
BATE |
00311484961EXPA1 |
| 2022-06-13 14:13:17 |
453 |
22.925 |
BATE |
00311484962EXPA1 |
| 2022-06-13 14:13:17 |
182 |
22.925 |
BATE |
00311484963EXPA1 |
| 2022-06-13 14:13:17 |
106 |
22.925 |
BATE |
00311484964EXPA1 |
| 2022-06-13 14:13:17 |
24 |
22.925 |
CHIX |
00311484965EXPA1 |
| 2022-06-13 14:13:18 |
155 |
22.925 |
CHIX |
00311484968EXPA1 |
| 2022-06-13 14:13:18 |
862 |
22.925 |
CHIX |
00311484969EXPA1 |
| 2022-06-13 14:13:24 |
400 |
22.925 |
XLON |
00311485009EXPA1 |
| 2022-06-13 14:13:24 |
408 |
22.925 |
XLON |
00311485010EXPA1 |
| 2022-06-13 14:13:24 |
1,412 |
22.925 |
XLON |
00311485011EXPA1 |
| 2022-06-13 14:13:46 |
723 |
22.930 |
XLON |
00311485119EXPA1 |
| 2022-06-13 14:13:46 |
400 |
22.930 |
XLON |
00311485120EXPA1 |
| 2022-06-13 14:13:49 |
60 |
22.925 |
CHIX |
00311485149EXPA1 |
| 2022-06-13 14:13:49 |
281 |
22.925 |
CHIX |
00311485151EXPA1 |
| 2022-06-13 14:13:53 |
511 |
22.920 |
BATE |
00311485292EXPA1 |
| 2022-06-13 14:13:53 |
441 |
22.920 |
XLON |
00311485293EXPA1 |
| 2022-06-13 14:14:15 |
362 |
22.925 |
CHIX |
00311485454EXPA1 |
| 2022-06-13 14:14:15 |
2,748 |
22.930 |
XLON |
00311485455EXPA1 |
| 2022-06-13 14:14:36 |
400 |
22.930 |
XLON |
00311485522EXPA1 |
| 2022-06-13 14:14:36 |
393 |
22.930 |
XLON |
00311485523EXPA1 |
| 2022-06-13 14:14:36 |
590 |
22.930 |
XLON |
00311485524EXPA1 |
| 2022-06-13 14:14:36 |
193 |
22.930 |
XLON |
00311485525EXPA1 |
| 2022-06-13 14:14:36 |
419 |
22.930 |
XLON |
00311485526EXPA1 |
| 2022-06-13 14:14:51 |
322 |
22.920 |
BATE |
00311485572EXPA1 |
| 2022-06-13 14:14:51 |
49 |
22.920 |
BATE |
00311485573EXPA1 |
| 2022-06-13 14:14:51 |
361 |
22.920 |
CHIX |
00311485570EXPA1 |
| 2022-06-13 14:14:51 |
50 |
22.920 |
XLON |
00311485574EXPA1 |
| 2022-06-13 14:14:51 |
360 |
22.920 |
XLON |
00311485575EXPA1 |
| 2022-06-13 14:15:06 |
400 |
22.925 |
XLON |
00311485627EXPA1 |
| 2022-06-13 14:15:08 |
342 |
22.920 |
CHIX |
00311485631EXPA1 |
| 2022-06-13 14:15:09 |
450 |
22.920 |
XLON |
00311485647EXPA1 |
| 2022-06-13 14:15:09 |
400 |
22.920 |
XLON |
00311485648EXPA1 |
| 2022-06-13 14:15:14 |
400 |
22.920 |
XLON |
00311485667EXPA1 |
| 2022-06-13 14:15:14 |
378 |
22.920 |
XLON |
00311485668EXPA1 |
| 2022-06-13 14:15:14 |
400 |
22.920 |
XLON |
00311485669EXPA1 |
| 2022-06-13 14:15:14 |
950 |
22.920 |
XLON |
00311485670EXPA1 |
| 2022-06-13 14:15:25 |
332 |
22.920 |
CHIX |
00311485732EXPA1 |
| 2022-06-13 14:15:42 |
241 |
22.925 |
XLON |
00311485789EXPA1 |
| 2022-06-13 14:15:42 |
2,175 |
22.925 |
XLON |
00311485790EXPA1 |
| 2022-06-13 14:15:46 |
78 |
22.925 |
BATE |
00311485804EXPA1 |
| 2022-06-13 14:15:46 |
78 |
22.925 |
BATE |
00311485808EXPA1 |
| 2022-06-13 14:15:46 |
78 |
22.925 |
BATE |
00311485809EXPA1 |
| 2022-06-13 14:15:46 |
78 |
22.925 |
BATE |
00311485810EXPA1 |
| 2022-06-13 14:15:46 |
400 |
22.925 |
BATE |
00311485811EXPA1 |
|
|
|
|
|
| 2022-06-13 14:15:46 |
94 |
22.925 |
BATE |
00311485812EXPA1 |
| 2022-06-13 14:15:47 |
240 |
22.925 |
BATE |
00311485813EXPA1 |
| 2022-06-13 14:15:47 |
179 |
22.925 |
BATE |
00311485814EXPA1 |
| 2022-06-13 14:15:47 |
100 |
22.925 |
BATE |
00311485815EXPA1 |
| 2022-06-13 14:16:09 |
400 |
22.940 |
XLON |
00311486014EXPA1 |
| 2022-06-13 14:16:09 |
1,001 |
22.940 |
XLON |
00311486015EXPA1 |
| 2022-06-13 14:16:44 |
206 |
22.940 |
BATE |
00311486156EXPA1 |
| 2022-06-13 14:17:03 |
590 |
22.945 |
CHIX |
00311486213EXPA1 |
| 2022-06-13 14:17:03 |
250 |
22.945 |
CHIX |
00311486214EXPA1 |
| 2022-06-13 14:17:03 |
490 |
22.945 |
CHIX |
00311486215EXPA1 |
| 2022-06-13 14:17:20 |
263 |
22.955 |
BATE |
00311486325EXPA1 |
| 2022-06-13 14:17:20 |
96 |
22.955 |
BATE |
00311486327EXPA1 |
| 2022-06-13 14:17:20 |
246 |
22.955 |
BATE |
00311486328EXPA1 |
| 2022-06-13 14:17:20 |
240 |
22.955 |
BATE |
00311486329EXPA1 |
| 2022-06-13 14:17:20 |
4,694 |
22.955 |
XLON |
00311486326EXPA1 |
| 2022-06-13 14:17:20 |
138 |
22.955 |
XLON |
00311486330EXPA1 |
| 2022-06-13 14:17:25 |
500 |
22.950 |
XLON |
00311486359EXPA1 |
| 2022-06-13 14:17:28 |
400 |
22.950 |
XLON |
00311486369EXPA1 |
| 2022-06-13 14:17:28 |
550 |
22.950 |
XLON |
00311486370EXPA1 |
| 2022-06-13 14:17:28 |
389 |
22.950 |
XLON |
00311486371EXPA1 |
| 2022-06-13 14:17:30 |
198 |
22.945 |
CHIX |
00311486396EXPA1 |
| 2022-06-13 14:17:30 |
174 |
22.945 |
CHIX |
00311486397EXPA1 |
| 2022-06-13 14:17:41 |
429 |
22.945 |
XLON |
00311486422EXPA1 |
| 2022-06-13 14:17:41 |
533 |
22.945 |
XLON |
00311486423EXPA1 |
| 2022-06-13 14:17:54 |
400 |
22.955 |
XLON |
00311486471EXPA1 |
| 2022-06-13 14:17:54 |
185 |
22.955 |
XLON |
00311486472EXPA1 |
| 2022-06-13 14:17:54 |
613 |
22.955 |
XLON |
00311486473EXPA1 |
| 2022-06-13 14:18:24 |
966 |
22.975 |
BATE |
00311486638EXPA1 |
| 2022-06-13 14:18:24 |
110 |
22.975 |
BATE |
00311486640EXPA1 |
| 2022-06-13 14:18:24 |
3,103 |
22.975 |
XLON |
00311486639EXPA1 |
| 2022-06-13 14:18:38 |
400 |
22.970 |
XLON |
00311486758EXPA1 |
| 2022-06-13 14:18:38 |
550 |
22.970 |
XLON |
00311486759EXPA1 |
| 2022-06-13 14:18:38 |
207 |
22.970 |
XLON |
00311486760EXPA1 |
| 2022-06-13 14:18:38 |
416 |
22.970 |
XLON |
00311486761EXPA1 |
| 2022-06-13 14:18:38 |
216 |
22.970 |
XLON |
00311486762EXPA1 |
| 2022-06-13 14:18:47 |
1,074 |
22.970 |
CHIX |
00311486782EXPA1 |
| 2022-06-13 14:18:50 |
350 |
22.980 |
BATE |
00311486829EXPA1 |
| 2022-06-13 14:18:52 |
499 |
22.965 |
XLON |
00311486834EXPA1 |
| 2022-06-13 14:19:05 |
400 |
22.960 |
XLON |
00311486887EXPA1 |
| 2022-06-13 14:19:05 |
1,438 |
22.960 |
XLON |
00311486888EXPA1 |
| 2022-06-13 14:19:09 |
582 |
22.955 |
XLON |
00311486896EXPA1 |
| 2022-06-13 14:19:33 |
1,981 |
22.955 |
XLON |
00311487050EXPA1 |
| 2022-06-13 14:20:00 |
214 |
22.960 |
CHIX |
00311487136EXPA1 |
| 2022-06-13 14:20:00 |
107 |
22.960 |
CHIX |
00311487137EXPA1 |
| 2022-06-13 14:20:00 |
348 |
22.960 |
CHIX |
00311487138EXPA1 |
| 2022-06-13 14:20:00 |
2,120 |
22.955 |
XLON |
00311487132EXPA1 |
| 2022-06-13 14:20:08 |
271 |
22.955 |
BATE |
00311487182EXPA1 |
| 2022-06-13 14:20:08 |
325 |
22.955 |
BATE |
00311487184EXPA1 |
| 2022-06-13 14:20:08 |
35 |
22.955 |
BATE |
00311487186EXPA1 |
| 2022-06-13 14:20:08 |
179 |
22.955 |
BATE |
00311487187EXPA1 |
| 2022-06-13 14:20:08 |
237 |
22.955 |
BATE |
00311487188EXPA1 |
| 2022-06-13 14:20:08 |
32 |
22.955 |
BATE |
00311487189EXPA1 |
| 2022-06-13 14:20:16 |
1,230 |
22.950 |
XLON |
00311487213EXPA1 |
| 2022-06-13 14:20:22 |
390 |
22.940 |
CHIX |
00311487231EXPA1 |
| 2022-06-13 14:20:28 |
400 |
22.940 |
XLON |
00311487293EXPA1 |
| 2022-06-13 14:20:28 |
248 |
22.940 |
XLON |
00311487294EXPA1 |
| 2022-06-13 14:20:28 |
173 |
22.940 |
XLON |
00311487295EXPA1 |
| 2022-06-13 14:20:28 |
385 |
22.940 |
XLON |
00311487296EXPA1 |
| 2022-06-13 14:20:40 |
1,023 |
22.940 |
XLON |
00311487332EXPA1 |
| 2022-06-13 14:20:56 |
400 |
22.940 |
XLON |
00311487386EXPA1 |
| 2022-06-13 14:20:56 |
1,145 |
22.940 |
XLON |
00311487387EXPA1 |
| 2022-06-13 14:20:56 |
500 |
22.940 |
XLON |
00311487388EXPA1 |
| 2022-06-13 14:21:01 |
273 |
22.935 |
BATE |
00311487410EXPA1 |
| 2022-06-13 14:21:01 |
100 |
22.935 |
BATE |
00311487411EXPA1 |
| 2022-06-13 14:21:01 |
351 |
22.935 |
CHIX |
00311487409EXPA1 |
| 2022-06-13 14:21:01 |
588 |
22.935 |
XLON |
00311487412EXPA1 |
| 2022-06-13 14:21:34 |
400 |
22.940 |
XLON |
00311487516EXPA1 |
| 2022-06-13 14:21:34 |
400 |
22.940 |
XLON |
00311487517EXPA1 |
| 2022-06-13 14:21:34 |
400 |
22.940 |
XLON |
00311487518EXPA1 |
| 2022-06-13 14:21:34 |
1,930 |
22.940 |
XLON |
00311487519EXPA1 |
| 2022-06-13 14:21:40 |
590 |
22.935 |
BATE |
00311487536EXPA1 |
| 2022-06-13 14:21:40 |
78 |
22.935 |
BATE |
00311487537EXPA1 |
| 2022-06-13 14:21:40 |
78 |
22.935 |
BATE |
00311487538EXPA1 |
| 2022-06-13 14:21:40 |
340 |
22.935 |
BATE |
00311487539EXPA1 |
| 2022-06-13 14:21:40 |
590 |
22.935 |
CHIX |
00311487540EXPA1 |
| 2022-06-13 14:21:40 |
529 |
22.935 |
CHIX |
00311487541EXPA1 |
| 2022-06-13 14:21:56 |
400 |
22.935 |
XLON |
00311487583EXPA1 |
| 2022-06-13 14:21:59 |
241 |
22.940 |
XLON |
00311487598EXPA1 |
| 2022-06-13 14:22:00 |
1,195 |
22.940 |
XLON |
00311487602EXPA1 |
| 2022-06-13 14:22:00 |
794 |
22.940 |
XLON |
00311487603EXPA1 |
| 2022-06-13 14:22:13 |
41 |
22.930 |
BATE |
00311487636EXPA1 |
| 2022-06-13 14:22:13 |
371 |
22.930 |
CHIX |
00311487635EXPA1 |
| 2022-06-13 14:22:27 |
1,496 |
22.940 |
XLON |
00311487689EXPA1 |
| 2022-06-13 14:22:27 |
1,139 |
22.940 |
XLON |
00311487690EXPA1 |
| 2022-06-13 14:22:46 |
360 |
22.930 |
BATE |
00311487769EXPA1 |
| 2022-06-13 14:22:51 |
400 |
22.935 |
XLON |
00311487789EXPA1 |
| 2022-06-13 14:22:53 |
345 |
22.930 |
CHIX |
00311487799EXPA1 |
| 2022-06-13 14:22:53 |
912 |
22.930 |
XLON |
00311487800EXPA1 |
| 2022-06-13 14:23:09 |
385 |
22.935 |
BATE |
00311487843EXPA1 |
| 2022-06-13 14:23:09 |
349 |
22.935 |
BATE |
00311487845EXPA1 |
| 2022-06-13 14:23:20 |
3,232 |
22.930 |
XLON |
00311487917EXPA1 |
| 2022-06-13 14:23:27 |
366 |
22.925 |
CHIX |
00311487971EXPA1 |
| 2022-06-13 14:23:45 |
470 |
22.940 |
XLON |
00311488065EXPA1 |
| 2022-06-13 14:23:45 |
400 |
22.940 |
XLON |
00311488066EXPA1 |
| 2022-06-13 14:23:45 |
1,599 |
22.940 |
XLON |
00311488067EXPA1 |
| 2022-06-13 14:23:53 |
439 |
22.935 |
CHIX |
00311488089EXPA1 |
| 2022-06-13 14:23:53 |
323 |
22.935 |
CHIX |
00311488090EXPA1 |
| 2022-06-13 14:24:06 |
283 |
22.945 |
XLON |
00311488145EXPA1 |
| 2022-06-13 14:24:06 |
2,296 |
22.945 |
XLON |
00311488146EXPA1 |
| 2022-06-13 14:24:07 |
78 |
22.945 |
BATE |
00311488151EXPA1 |
| 2022-06-13 14:24:07 |
78 |
22.945 |
BATE |
00311488152EXPA1 |
| 2022-06-13 14:24:07 |
78 |
22.945 |
BATE |
00311488153EXPA1 |
| 2022-06-13 14:24:07 |
78 |
22.945 |
BATE |
00311488154EXPA1 |
| 2022-06-13 14:24:07 |
78 |
22.945 |
BATE |
00311488155EXPA1 |
| 2022-06-13 14:24:07 |
78 |
22.945 |
BATE |
00311488156EXPA1 |
| 2022-06-13 14:24:07 |
78 |
22.945 |
BATE |
00311488157EXPA1 |
| 2022-06-13 14:24:07 |
109 |
22.945 |
BATE |
00311488158EXPA1 |
| 2022-06-13 14:24:07 |
220 |
22.945 |
BATE |
00311488160EXPA1 |
| 2022-06-13 14:24:07 |
81 |
22.945 |
BATE |
00311488161EXPA1 |
| 2022-06-13 14:24:30 |
336 |
22.945 |
XLON |
00311488271EXPA1 |
| 2022-06-13 14:24:30 |
428 |
22.945 |
XLON |
00311488272EXPA1 |
| 2022-06-13 14:24:30 |
786 |
22.945 |
XLON |
00311488273EXPA1 |
| 2022-06-13 14:24:30 |
284 |
22.945 |
XLON |
00311488274EXPA1 |
| 2022-06-13 14:24:30 |
296 |
22.945 |
XLON |
00311488275EXPA1 |
| 2022-06-13 14:24:40 |
348 |
22.935 |
BATE |
00311488307EXPA1 |
| 2022-06-13 14:24:40 |
194 |
22.935 |
BATE |
00311488309EXPA1 |
| 2022-06-13 14:24:40 |
373 |
22.935 |
CHIX |
00311488308EXPA1 |
|
|
|
|
|
| 2022-06-13 14:25:00 |
2,628 |
22.935 |
XLON |
00311488381EXPA1 |
| 2022-06-13 14:25:03 |
358 |
22.930 |
CHIX |
00311488389EXPA1 |
| 2022-06-13 14:25:23 |
601 |
22.940 |
XLON |
00311488438EXPA1 |
| 2022-06-13 14:25:23 |
390 |
22.940 |
XLON |
00311488439EXPA1 |
| 2022-06-13 14:25:23 |
714 |
22.940 |
XLON |
00311488440EXPA1 |
| 2022-06-13 14:25:23 |
18 |
22.940 |
XLON |
00311488441EXPA1 |
| 2022-06-13 14:25:35 |
400 |
22.945 |
XLON |
00311488497EXPA1 |
| 2022-06-13 14:25:40 |
1,243 |
22.945 |
XLON |
00311488550EXPA1 |
| 2022-06-13 14:25:40 |
1,190 |
22.945 |
XLON |
00311488551EXPA1 |
| 2022-06-13 14:25:40 |
5 |
22.945 |
XLON |
00311488552EXPA1 |
| 2022-06-13 14:26:05 |
65 |
22.945 |
BATE |
00311488708EXPA1 |
| 2022-06-13 14:26:05 |
1,024 |
22.945 |
BATE |
00311488712EXPA1 |
| 2022-06-13 14:26:05 |
72 |
22.940 |
BATE |
00311488714EXPA1 |
| 2022-06-13 14:26:05 |
1,114 |
22.945 |
CHIX |
00311488710EXPA1 |
| 2022-06-13 14:26:05 |
10 |
22.940 |
CHIX |
00311488715EXPA1 |
| 2022-06-13 14:26:05 |
911 |
22.945 |
XLON |
00311488711EXPA1 |
| 2022-06-13 14:26:05 |
1,344 |
22.945 |
XLON |
00311488713EXPA1 |
| 2022-06-13 14:26:05 |
528 |
22.940 |
XLON |
00311488717EXPA1 |
| 2022-06-13 14:26:26 |
400 |
22.940 |
XLON |
00311488773EXPA1 |
| 2022-06-13 14:26:26 |
616 |
22.940 |
XLON |
00311488774EXPA1 |
| 2022-06-13 14:26:26 |
210 |
22.940 |
XLON |
00311488775EXPA1 |
| 2022-06-13 14:26:26 |
400 |
22.940 |
XLON |
00311488776EXPA1 |
| 2022-06-13 14:26:26 |
633 |
22.940 |
XLON |
00311488777EXPA1 |
| 2022-06-13 14:26:26 |
65 |
22.940 |
XLON |
00311488778EXPA1 |
| 2022-06-13 14:26:48 |
1,987 |
22.945 |
XLON |
00311488877EXPA1 |
| 2022-06-13 14:26:48 |
298 |
22.945 |
XLON |
00311488878EXPA1 |
| 2022-06-13 14:27:10 |
210 |
22.965 |
XLON |
00311489034EXPA1 |
| 2022-06-13 14:27:10 |
400 |
22.965 |
XLON |
00311489035EXPA1 |
| 2022-06-13 14:27:12 |
78 |
22.970 |
BATE |
00311489046EXPA1 |
| 2022-06-13 14:27:12 |
1,067 |
22.970 |
BATE |
00311489047EXPA1 |
| 2022-06-13 14:27:12 |
11 |
22.970 |
BATE |
00311489048EXPA1 |
| 2022-06-13 14:27:12 |
436 |
22.970 |
CHIX |
00311489037EXPA1 |
| 2022-06-13 14:27:12 |
75 |
22.970 |
CHIX |
00311489038EXPA1 |
| 2022-06-13 14:27:12 |
238 |
22.970 |
CHIX |
00311489039EXPA1 |
| 2022-06-13 14:27:12 |
436 |
22.970 |
CHIX |
00311489040EXPA1 |
| 2022-06-13 14:27:15 |
1,358 |
22.965 |
XLON |
00311489067EXPA1 |
| 2022-06-13 14:27:31 |
387 |
22.960 |
BATE |
00311489117EXPA1 |
| 2022-06-13 14:27:37 |
351 |
22.955 |
CHIX |
00311489129EXPA1 |
| 2022-06-13 14:27:38 |
400 |
22.955 |
XLON |
00311489146EXPA1 |
| 2022-06-13 14:27:38 |
470 |
22.955 |
XLON |
00311489147EXPA1 |
| 2022-06-13 14:27:38 |
173 |
22.955 |
XLON |
00311489148EXPA1 |
| 2022-06-13 14:27:41 |
1,934 |
22.950 |
XLON |
00311489171EXPA1 |
| 2022-06-13 14:28:02 |
400 |
22.955 |
XLON |
00311489287EXPA1 |
| 2022-06-13 14:28:02 |
214 |
22.955 |
XLON |
00311489288EXPA1 |
| 2022-06-13 14:28:02 |
389 |
22.955 |
XLON |
00311489289EXPA1 |
| 2022-06-13 14:28:02 |
470 |
22.955 |
XLON |
00311489291EXPA1 |
| 2022-06-13 14:28:02 |
400 |
22.955 |
XLON |
00311489294EXPA1 |
| 2022-06-13 14:28:02 |
216 |
22.955 |
XLON |
00311489295EXPA1 |
| 2022-06-13 14:28:02 |
400 |
22.955 |
XLON |
00311489296EXPA1 |
| 2022-06-13 14:28:02 |
136 |
22.955 |
XLON |
00311489297EXPA1 |
| 2022-06-13 14:28:10 |
393 |
22.945 |
BATE |
00311489401EXPA1 |
| 2022-06-13 14:28:10 |
422 |
22.945 |
CHIX |
00311489400EXPA1 |
| 2022-06-13 14:28:17 |
281 |
22.940 |
XLON |
00311489424EXPA1 |
| 2022-06-13 14:28:17 |
666 |
22.940 |
XLON |
00311489425EXPA1 |
| 2022-06-13 14:28:42 |
802 |
22.935 |
XLON |
00311489488EXPA1 |
| 2022-06-13 14:28:42 |
2,247 |
22.935 |
XLON |
00311489489EXPA1 |
| 2022-06-13 14:28:42 |
99 |
22.935 |
XLON |
00311489490EXPA1 |
| 2022-06-13 14:28:53 |
128 |
22.935 |
CHIX |
00311489518EXPA1 |
| 2022-06-13 14:28:56 |
241 |
22.940 |
BATE |
00311489538EXPA1 |
| 2022-06-13 14:28:56 |
280 |
22.940 |
BATE |
00311489542EXPA1 |
| 2022-06-13 14:28:56 |
630 |
22.940 |
BATE |
00311489543EXPA1 |
| 2022-06-13 14:28:56 |
590 |
22.940 |
CHIX |
00311489539EXPA1 |
| 2022-06-13 14:28:56 |
241 |
22.940 |
CHIX |
00311489540EXPA1 |
| 2022-06-13 14:28:56 |
187 |
22.940 |
CHIX |
00311489541EXPA1 |
| 2022-06-13 14:29:02 |
980 |
22.930 |
XLON |
00311489593EXPA1 |
| 2022-06-13 14:29:02 |
236 |
22.930 |
XLON |
00311489595EXPA1 |
| 2022-06-13 14:29:25 |
2,750 |
22.970 |
XLON |
00311489680EXPA1 |
| 2022-06-13 14:29:25 |
38 |
22.970 |
XLON |
00311489681EXPA1 |
| 2022-06-13 14:29:43 |
290 |
22.960 |
BATE |
00311489743EXPA1 |
| 2022-06-13 14:29:43 |
115 |
22.960 |
BATE |
00311489744EXPA1 |
| 2022-06-13 14:29:43 |
368 |
22.960 |
CHIX |
00311489742EXPA1 |
| 2022-06-13 14:29:44 |
224 |
22.965 |
XLON |
00311489755EXPA1 |
| 2022-06-13 14:29:53 |
400 |
22.965 |
XLON |
00311489782EXPA1 |
| 2022-06-13 14:29:53 |
470 |
22.965 |
XLON |
00311489783EXPA1 |
| 2022-06-13 14:29:53 |
150 |
22.965 |
XLON |
00311489784EXPA1 |
| 2022-06-13 14:29:54 |
100 |
22.960 |
XLON |
00311489785EXPA1 |
| 2022-06-13 14:29:54 |
863 |
22.960 |
XLON |
00311489786EXPA1 |
| 2022-06-13 14:30:03 |
375 |
22.945 |
BATE |
00311489972EXPA1 |
| 2022-06-13 14:30:03 |
400 |
22.940 |
XLON |
00311490024EXPA1 |
| 2022-06-13 14:30:03 |
400 |
22.940 |
XLON |
00311490025EXPA1 |
| 2022-06-13 14:30:03 |
400 |
22.940 |
XLON |
00311490026EXPA1 |
| 2022-06-13 14:30:03 |
60 |
22.940 |
XLON |
00311490029EXPA1 |
| 2022-06-13 14:30:06 |
165 |
22.955 |
XLON |
00311490154EXPA1 |
| 2022-06-13 14:30:08 |
844 |
22.955 |
CHIX |
00311490171EXPA1 |
| 2022-06-13 14:30:12 |
440 |
22.960 |
XLON |
00311490252EXPA1 |
| 2022-06-13 14:30:12 |
400 |
22.960 |
XLON |
00311490253EXPA1 |
| 2022-06-13 14:30:15 |
500 |
22.950 |
XLON |
00311490300EXPA1 |
| 2022-06-13 14:30:16 |
1,526 |
22.950 |
XLON |
00311490303EXPA1 |
| 2022-06-13 14:30:27 |
106 |
22.960 |
BATE |
00311490451EXPA1 |
| 2022-06-13 14:30:27 |
78 |
22.960 |
BATE |
00311490455EXPA1 |
| 2022-06-13 14:30:27 |
78 |
22.960 |
BATE |
00311490456EXPA1 |
| 2022-06-13 14:30:33 |
3 |
22.970 |
CHIX |
00311490586EXPA1 |
| 2022-06-13 14:30:33 |
726 |
22.970 |
CHIX |
00311490587EXPA1 |
| 2022-06-13 14:30:34 |
177 |
22.960 |
BATE |
00311490588EXPA1 |
| 2022-06-13 14:30:34 |
128 |
22.960 |
BATE |
00311490589EXPA1 |
| 2022-06-13 14:30:34 |
340 |
22.960 |
BATE |
00311490590EXPA1 |
| 2022-06-13 14:30:34 |
400 |
22.960 |
XLON |
00311490592EXPA1 |
| 2022-06-13 14:30:49 |
400 |
22.985 |
XLON |
00311490793EXPA1 |
| 2022-06-13 14:30:50 |
400 |
22.985 |
XLON |
00311490794EXPA1 |
| 2022-06-13 14:30:53 |
1,050 |
22.990 |
BATE |
00311490836EXPA1 |
| 2022-06-13 14:30:56 |
400 |
22.990 |
XLON |
00311490858EXPA1 |
| 2022-06-13 14:30:56 |
95 |
22.990 |
XLON |
00311490859EXPA1 |
| 2022-06-13 14:30:56 |
402 |
22.990 |
XLON |
00311490860EXPA1 |
| 2022-06-13 14:30:56 |
400 |
22.990 |
XLON |
00311490861EXPA1 |
| 2022-06-13 14:30:56 |
95 |
22.990 |
XLON |
00311490862EXPA1 |
| 2022-06-13 14:30:56 |
400 |
22.990 |
XLON |
00311490863EXPA1 |
| 2022-06-13 14:30:56 |
400 |
22.990 |
XLON |
00311490864EXPA1 |
| 2022-06-13 14:30:56 |
400 |
22.990 |
XLON |
00311490865EXPA1 |
| 2022-06-13 14:31:02 |
400 |
22.990 |
XLON |
00311490937EXPA1 |
| 2022-06-13 14:31:02 |
108 |
22.990 |
XLON |
00311490944EXPA1 |
| 2022-06-13 14:31:02 |
307 |
22.990 |
XLON |
00311490948EXPA1 |
| 2022-06-13 14:31:02 |
400 |
22.990 |
XLON |
00311490954EXPA1 |
| 2022-06-13 14:31:08 |
72 |
22.995 |
XLON |
00311491061EXPA1 |
| 2022-06-13 14:31:08 |
148 |
22.995 |
XLON |
00311491062EXPA1 |
| 2022-06-13 14:31:08 |
402 |
22.995 |
XLON |
00311491063EXPA1 |
| 2022-06-13 14:31:08 |
400 |
22.995 |
XLON |
00311491064EXPA1 |
| 2022-06-13 14:31:08 |
146 |
22.995 |
XLON |
00311491065EXPA1 |
| 2022-06-13 14:31:08 |
173 |
22.995 |
XLON |
00311491066EXPA1 |
| 2022-06-13 14:31:08 |
781 |
22.995 |
XLON |
00311491067EXPA1 |
| 2022-06-13 14:31:08 |
400 |
22.995 |
XLON |
00311491068EXPA1 |
| 2022-06-13 14:31:08 |
146 |
22.995 |
XLON |
00311491069EXPA1 |
| 2022-06-13 14:31:08 |
400 |
22.995 |
XLON |
00311491070EXPA1 |
| 2022-06-13 14:31:08 |
86 |
22.995 |
XLON |
00311491071EXPA1 |
| 2022-06-13 14:31:11 |
3,124 |
23.000 |
XLON |
00311491090EXPA1 |
| 2022-06-13 14:31:14 |
241 |
23.000 |
CHIX |
00311491118EXPA1 |
| 2022-06-13 14:31:14 |
921 |
23.000 |
CHIX |
00311491119EXPA1 |
| 2022-06-13 14:31:17 |
748 |
22.990 |
BATE |
00311491139EXPA1 |
| 2022-06-13 14:31:17 |
3 |
22.990 |
BATE |
00311491140EXPA1 |
| 2022-06-13 14:31:17 |
500 |
22.990 |
XLON |
00311491145EXPA1 |
| 2022-06-13 14:31:23 |
490 |
22.985 |
XLON |
00311491171EXPA1 |
| 2022-06-13 14:31:23 |
460 |
22.985 |
XLON |
00311491172EXPA1 |
| 2022-06-13 14:31:23 |
304 |
22.985 |
XLON |
00311491173EXPA1 |
| 2022-06-13 14:31:23 |
500 |
22.985 |
XLON |
00311491174EXPA1 |
| 2022-06-13 14:31:23 |
41 |
22.985 |
XLON |
00311491175EXPA1 |
| 2022-06-13 14:31:29 |
992 |
22.980 |
XLON |
00311491228EXPA1 |
| 2022-06-13 14:31:42 |
188 |
22.995 |
CHIX |
00311491316EXPA1 |
| 2022-06-13 14:31:42 |
590 |
22.995 |
CHIX |
00311491317EXPA1 |
| 2022-06-13 14:31:42 |
275 |
22.995 |
CHIX |
00311491318EXPA1 |
| 2022-06-13 14:31:43 |
581 |
23.000 |
XLON |
00311491335EXPA1 |
| 2022-06-13 14:31:43 |
410 |
23.000 |
XLON |
00311491336EXPA1 |
| 2022-06-13 14:31:43 |
162 |
23.000 |
XLON |
00311491337EXPA1 |
| 2022-06-13 14:31:43 |
652 |
23.000 |
XLON |
00311491338EXPA1 |
| 2022-06-13 14:31:43 |
162 |
23.000 |
XLON |
00311491339EXPA1 |
| 2022-06-13 14:31:46 |
111 |
23.000 |
XLON |
00311491407EXPA1 |
| 2022-06-13 14:31:46 |
2,685 |
23.000 |
XLON |
00311491408EXPA1 |
| 2022-06-13 14:31:49 |
758 |
22.990 |
BATE |
00311491417EXPA1 |
| 2022-06-13 14:31:59 |
285 |
23.005 |
XLON |
00311491480EXPA1 |
| 2022-06-13 14:31:59 |
400 |
23.005 |
XLON |
00311491481EXPA1 |
| 2022-06-13 14:31:59 |
400 |
23.005 |
XLON |
00311491482EXPA1 |
| 2022-06-13 14:31:59 |
243 |
23.005 |
XLON |
00311491483EXPA1 |
| 2022-06-13 14:32:13 |
400 |
23.005 |
XLON |
00311491574EXPA1 |
| 2022-06-13 14:32:19 |
3,577 |
23.005 |
XLON |
00311491632EXPA1 |
| 2022-06-13 14:32:26 |
1,139 |
23.005 |
CHIX |
00311491758EXPA1 |
| 2022-06-13 14:32:27 |
78 |
23.005 |
BATE |
00311491784EXPA1 |
| 2022-06-13 14:32:27 |
328 |
23.005 |
BATE |
00311491785EXPA1 |
| 2022-06-13 14:32:27 |
431 |
23.005 |
BATE |
00311491786EXPA1 |
| 2022-06-13 14:32:27 |
342 |
23.005 |
BATE |
00311491787EXPA1 |
| 2022-06-13 14:32:27 |
307 |
23.005 |
BATE |
00311491788EXPA1 |
| 2022-06-13 14:32:36 |
400 |
22.980 |
XLON |
00311491895EXPA1 |
| 2022-06-13 14:32:36 |
173 |
22.980 |
XLON |
00311491896EXPA1 |
| 2022-06-13 14:32:36 |
1,304 |
22.980 |
XLON |
00311491897EXPA1 |
| 2022-06-13 14:32:36 |
218 |
22.980 |
XLON |
00311491898EXPA1 |
| 2022-06-13 14:32:42 |
480 |
22.975 |
XLON |
00311491931EXPA1 |
| 2022-06-13 14:32:42 |
400 |
22.975 |
XLON |
00311491932EXPA1 |
| 2022-06-13 14:32:42 |
400 |
22.975 |
XLON |
00311491933EXPA1 |
| 2022-06-13 14:32:49 |
531 |
22.985 |
XLON |
00311491973EXPA1 |
| 2022-06-13 14:32:49 |
34 |
22.985 |
XLON |
00311491974EXPA1 |
| 2022-06-13 14:32:49 |
241 |
22.985 |
XLON |
00311491975EXPA1 |
| 2022-06-13 14:32:50 |
1,146 |
22.985 |
CHIX |
00311491978EXPA1 |
| 2022-06-13 14:32:50 |
1,578 |
22.985 |
XLON |
00311491979EXPA1 |
| 2022-06-13 14:32:50 |
358 |
22.985 |
XLON |
00311491980EXPA1 |
| 2022-06-13 14:32:50 |
883 |
22.985 |
XLON |
00311491981EXPA1 |
| 2022-06-13 14:33:09 |
86 |
23.010 |
XLON |
00311492167EXPA1 |
| 2022-06-13 14:33:09 |
400 |
23.010 |
XLON |
00311492170EXPA1 |
| 2022-06-13 14:33:09 |
400 |
23.010 |
XLON |
00311492171EXPA1 |
| 2022-06-13 14:33:09 |
468 |
23.010 |
XLON |
00311492172EXPA1 |
| 2022-06-13 14:33:09 |
1 |
23.010 |
XLON |
00311492173EXPA1 |
| 2022-06-13 14:33:22 |
150 |
23.010 |
BATE |
00311492326EXPA1 |
| 2022-06-13 14:33:25 |
1,414 |
23.005 |
BATE |
00311492380EXPA1 |
| 2022-06-13 14:33:25 |
794 |
23.005 |
CHIX |
00311492379EXPA1 |
| 2022-06-13 14:33:25 |
4,550 |
23.010 |
XLON |
00311492378EXPA1 |
| 2022-06-13 14:33:36 |
400 |
23.005 |
XLON |
00311492494EXPA1 |
| 2022-06-13 14:33:42 |
210 |
23.010 |
XLON |
00311492570EXPA1 |
| 2022-06-13 14:33:49 |
107 |
23.005 |
CHIX |
00311492643EXPA1 |
| 2022-06-13 14:33:49 |
86 |
23.005 |
CHIX |
00311492644EXPA1 |
| 2022-06-13 14:33:49 |
514 |
23.005 |
CHIX |
00311492645EXPA1 |
| 2022-06-13 14:34:00 |
400 |
23.010 |
XLON |
00311492710EXPA1 |
| 2022-06-13 14:34:03 |
878 |
23.005 |
BATE |
00311492747EXPA1 |
| 2022-06-13 14:34:03 |
4 |
23.005 |
BATE |
00311492748EXPA1 |
| 2022-06-13 14:34:03 |
610 |
23.005 |
BATE |
00311492749EXPA1 |
| 2022-06-13 14:34:03 |
319 |
23.005 |
XLON |
00311492745EXPA1 |
| 2022-06-13 14:34:03 |
400 |
23.005 |
XLON |
00311492746EXPA1 |
| 2022-06-13 14:34:06 |
209 |
23.005 |
XLON |
00311492788EXPA1 |
| 2022-06-13 14:34:09 |
52 |
23.005 |
XLON |
00311492823EXPA1 |
| 2022-06-13 14:34:09 |
400 |
23.005 |
XLON |
00311492824EXPA1 |
| 2022-06-13 14:34:09 |
393 |
23.005 |
XLON |
00311492825EXPA1 |
| 2022-06-13 14:34:09 |
400 |
23.005 |
XLON |
00311492826EXPA1 |
| 2022-06-13 14:34:09 |
400 |
23.005 |
XLON |
00311492827EXPA1 |
| 2022-06-13 14:34:10 |
1,188 |
23.000 |
XLON |
00311492829EXPA1 |
| 2022-06-13 14:34:30 |
64 |
22.995 |
CHIX |
00311493040EXPA1 |
| 2022-06-13 14:34:30 |
1,449 |
22.995 |
CHIX |
00311493041EXPA1 |
| 2022-06-13 14:34:30 |
930 |
22.995 |
XLON |
00311493042EXPA1 |
| 2022-06-13 14:34:35 |
400 |
22.985 |
XLON |
00311493073EXPA1 |
| 2022-06-13 14:34:35 |
173 |
22.985 |
XLON |
00311493074EXPA1 |
| 2022-06-13 14:34:35 |
398 |
22.985 |
XLON |
00311493075EXPA1 |
| 2022-06-13 14:34:35 |
198 |
22.985 |
XLON |
00311493076EXPA1 |
| 2022-06-13 14:34:35 |
1,633 |
22.985 |
XLON |
00311493077EXPA1 |
| 2022-06-13 14:34:38 |
400 |
22.985 |
XLON |
00311493094EXPA1 |
| 2022-06-13 14:34:47 |
78 |
22.980 |
BATE |
00311493196EXPA1 |
| 2022-06-13 14:34:50 |
78 |
22.980 |
BATE |
00311493221EXPA1 |
| 2022-06-13 14:34:50 |
78 |
22.980 |
BATE |
00311493222EXPA1 |
| 2022-06-13 14:34:50 |
163 |
22.980 |
BATE |
00311493223EXPA1 |
| 2022-06-13 14:34:52 |
1,091 |
22.980 |
BATE |
00311493225EXPA1 |
| 2022-06-13 14:34:52 |
867 |
22.975 |
XLON |
00311493226EXPA1 |
| 2022-06-13 14:35:00 |
500 |
22.975 |
XLON |
00311493277EXPA1 |
| 2022-06-13 14:35:00 |
500 |
22.975 |
XLON |
00311493278EXPA1 |
| 2022-06-13 14:35:00 |
426 |
22.975 |
XLON |
00311493279EXPA1 |
| 2022-06-13 14:35:00 |
271 |
22.975 |
XLON |
00311493280EXPA1 |
| 2022-06-13 14:35:02 |
711 |
22.960 |
CHIX |
00311493310EXPA1 |
| 2022-06-13 14:35:06 |
400 |
22.940 |
XLON |
00311493331EXPA1 |
| 2022-06-13 14:35:16 |
80 |
22.930 |
BATE |
00311493417EXPA1 |
| 2022-06-13 14:35:16 |
34 |
22.930 |
BATE |
00311493418EXPA1 |
| 2022-06-13 14:35:16 |
117 |
22.930 |
BATE |
00311493421EXPA1 |
| 2022-06-13 14:35:16 |
472 |
22.930 |
BATE |
00311493422EXPA1 |
| 2022-06-13 14:35:16 |
479 |
22.930 |
XLON |
00311493420EXPA1 |
| 2022-06-13 14:35:16 |
591 |
22.930 |
XLON |
00311493423EXPA1 |
| 2022-06-13 14:35:22 |
728 |
22.935 |
CHIX |
00311493501EXPA1 |
| 2022-06-13 14:35:24 |
400 |
22.930 |
XLON |
00311493534EXPA1 |
| 2022-06-13 14:35:24 |
109 |
22.930 |
XLON |
00311493535EXPA1 |
| 2022-06-13 14:35:30 |
133 |
22.940 |
XLON |
00311493580EXPA1 |
| 2022-06-13 14:35:30 |
460 |
22.940 |
XLON |
00311493581EXPA1 |
| 2022-06-13 14:35:30 |
426 |
22.940 |
XLON |
00311493582EXPA1 |
| 2022-06-13 14:35:30 |
109 |
22.940 |
XLON |
00311493583EXPA1 |
| 2022-06-13 14:35:30 |
400 |
22.940 |
XLON |
00311493584EXPA1 |
| 2022-06-13 14:35:36 |
400 |
22.940 |
XLON |
00311493676EXPA1 |
| 2022-06-13 14:35:36 |
109 |
22.940 |
XLON |
00311493677EXPA1 |
| 2022-06-13 14:35:36 |
400 |
22.940 |
XLON |
00311493678EXPA1 |
| 2022-06-13 14:35:36 |
109 |
22.940 |
XLON |
00311493679EXPA1 |
| 2022-06-13 14:35:37 |
857 |
22.935 |
XLON |
00311493680EXPA1 |
| 2022-06-13 14:35:42 |
46 |
22.925 |
XLON |
00311493708EXPA1 |
| 2022-06-13 14:35:42 |
150 |
22.925 |
XLON |
00311493709EXPA1 |
| 2022-06-13 14:35:46 |
616 |
22.925 |
CHIX |
00311493716EXPA1 |
| 2022-06-13 14:35:54 |
289 |
22.930 |
XLON |
00311493795EXPA1 |
| 2022-06-13 14:35:54 |
410 |
22.930 |
XLON |
00311493796EXPA1 |
| 2022-06-13 14:35:54 |
490 |
22.925 |
XLON |
00311493797EXPA1 |
| 2022-06-13 14:35:54 |
400 |
22.930 |
XLON |
00311493798EXPA1 |
| 2022-06-13 14:35:54 |
233 |
22.930 |
XLON |
00311493799EXPA1 |
| 2022-06-13 14:35:57 |
469 |
22.925 |
BATE |
00311493823EXPA1 |
| 2022-06-13 14:35:57 |
510 |
22.925 |
BATE |
00311493824EXPA1 |
| 2022-06-13 14:36:00 |
243 |
22.920 |
XLON |
00311493833EXPA1 |
| 2022-06-13 14:36:00 |
140 |
22.920 |
XLON |
00311493834EXPA1 |
| 2022-06-13 14:36:08 |
674 |
22.915 |
CHIX |
00311493880EXPA1 |
| 2022-06-13 14:36:08 |
968 |
22.915 |
XLON |
00311493881EXPA1 |
| 2022-06-13 14:36:13 |
400 |
22.905 |
XLON |
00311493899EXPA1 |
| 2022-06-13 14:36:13 |
430 |
22.905 |
XLON |
00311493900EXPA1 |
| 2022-06-13 14:36:13 |
173 |
22.905 |
XLON |
00311493901EXPA1 |
| 2022-06-13 14:36:13 |
194 |
22.905 |
XLON |
00311493902EXPA1 |
| 2022-06-13 14:36:13 |
400 |
22.905 |
XLON |
00311493903EXPA1 |
| 2022-06-13 14:36:13 |
173 |
22.905 |
XLON |
00311493904EXPA1 |
| 2022-06-13 14:36:16 |
173 |
22.900 |
XLON |
00311493948EXPA1 |
| 2022-06-13 14:36:16 |
400 |
22.900 |
XLON |
00311493949EXPA1 |
| 2022-06-13 14:36:16 |
169 |
22.900 |
XLON |
00311493950EXPA1 |
| 2022-06-13 14:36:16 |
410 |
22.900 |
XLON |
00311493951EXPA1 |
| 2022-06-13 14:36:16 |
400 |
22.900 |
XLON |
00311493952EXPA1 |
| 2022-06-13 14:36:25 |
400 |
22.900 |
XLON |
00311494002EXPA1 |
| 2022-06-13 14:36:25 |
410 |
22.900 |
XLON |
00311494003EXPA1 |
| 2022-06-13 14:36:25 |
222 |
22.900 |
XLON |
00311494004EXPA1 |
| 2022-06-13 14:36:25 |
400 |
22.900 |
XLON |
00311494005EXPA1 |
| 2022-06-13 14:36:25 |
173 |
22.900 |
XLON |
00311494006EXPA1 |
| 2022-06-13 14:36:25 |
400 |
22.900 |
XLON |
00311494007EXPA1 |
| 2022-06-13 14:36:25 |
190 |
22.900 |
XLON |
00311494008EXPA1 |
| 2022-06-13 14:36:32 |
270 |
22.890 |
BATE |
00311494053EXPA1 |
| 2022-06-13 14:36:32 |
38 |
22.890 |
BATE |
00311494058EXPA1 |
| 2022-06-13 14:36:32 |
643 |
22.890 |
CHIX |
00311494052EXPA1 |
| 2022-06-13 14:36:32 |
19 |
22.890 |
CHIX |
00311494055EXPA1 |
| 2022-06-13 14:36:32 |
281 |
22.890 |
XLON |
00311494056EXPA1 |
| 2022-06-13 14:36:32 |
829 |
22.890 |
XLON |
00311494059EXPA1 |
| 2022-06-13 14:36:43 |
460 |
22.900 |
XLON |
00311494149EXPA1 |
| 2022-06-13 14:36:43 |
470 |
22.900 |
XLON |
00311494150EXPA1 |
| 2022-06-13 14:36:43 |
400 |
22.900 |
XLON |
00311494151EXPA1 |
| 2022-06-13 14:36:46 |
400 |
22.900 |
XLON |
00311494183EXPA1 |
| 2022-06-13 14:36:46 |
394 |
22.900 |
XLON |
00311494184EXPA1 |
| 2022-06-13 14:36:48 |
78 |
22.895 |
BATE |
00311494198EXPA1 |
| 2022-06-13 14:36:48 |
433 |
22.895 |
BATE |
00311494199EXPA1 |
| 2022-06-13 14:36:48 |
78 |
22.895 |
BATE |
00311494200EXPA1 |
| 2022-06-13 14:36:48 |
78 |
22.895 |
BATE |
00311494201EXPA1 |
| 2022-06-13 14:36:50 |
80 |
22.885 |
BATE |
00311494208EXPA1 |
| 2022-06-13 14:36:50 |
55 |
22.885 |
BATE |
00311494209EXPA1 |
| 2022-06-13 14:36:50 |
179 |
22.885 |
BATE |
00311494210EXPA1 |
| 2022-06-13 14:36:50 |
289 |
22.885 |
BATE |
00311494211EXPA1 |
| 2022-06-13 14:36:55 |
337 |
22.885 |
CHIX |
00311494227EXPA1 |
| 2022-06-13 14:36:55 |
118 |
22.885 |
CHIX |
00311494228EXPA1 |
| 2022-06-13 14:36:55 |
175 |
22.885 |
CHIX |
00311494230EXPA1 |
| 2022-06-13 14:36:55 |
895 |
22.885 |
XLON |
00311494231EXPA1 |
| 2022-06-13 14:37:03 |
890 |
22.885 |
XLON |
00311494285EXPA1 |
| 2022-06-13 14:37:03 |
300 |
22.885 |
XLON |
00311494286EXPA1 |
| 2022-06-13 14:37:03 |
400 |
22.885 |
XLON |
00311494287EXPA1 |
| 2022-06-13 14:37:15 |
166 |
22.890 |
BATE |
00311494390EXPA1 |
| 2022-06-13 14:37:15 |
191 |
22.890 |
BATE |
00311494391EXPA1 |
| 2022-06-13 14:37:15 |
214 |
22.890 |
BATE |
00311494393EXPA1 |
| 2022-06-13 14:37:15 |
81 |
22.890 |
BATE |
00311494395EXPA1 |
| 2022-06-13 14:37:18 |
400 |
22.890 |
XLON |
00311494417EXPA1 |
| 2022-06-13 14:37:18 |
390 |
22.890 |
XLON |
00311494418EXPA1 |
| 2022-06-13 14:37:18 |
394 |
22.890 |
XLON |
00311494419EXPA1 |
| 2022-06-13 14:37:18 |
173 |
22.890 |
XLON |
00311494420EXPA1 |
| 2022-06-13 14:37:32 |
220 |
22.895 |
CHIX |
00311494516EXPA1 |
| 2022-06-13 14:37:32 |
158 |
22.895 |
CHIX |
00311494517EXPA1 |
| 2022-06-13 14:37:32 |
284 |
22.895 |
CHIX |
00311494518EXPA1 |
| 2022-06-13 14:37:39 |
400 |
22.895 |
XLON |
00311494559EXPA1 |
| 2022-06-13 14:37:39 |
500 |
22.895 |
XLON |
00311494560EXPA1 |
| 2022-06-13 14:37:40 |
111 |
22.890 |
BATE |
00311494564EXPA1 |
| 2022-06-13 14:37:40 |
187 |
22.890 |
BATE |
00311494565EXPA1 |
| 2022-06-13 14:37:41 |
179 |
22.890 |
BATE |
00311494566EXPA1 |
| 2022-06-13 14:37:41 |
39 |
22.890 |
BATE |
00311494567EXPA1 |
| 2022-06-13 14:37:41 |
179 |
22.890 |
BATE |
00311494568EXPA1 |
| 2022-06-13 14:37:42 |
1,034 |
22.885 |
XLON |
00311494575EXPA1 |
| 2022-06-13 14:37:50 |
400 |
22.895 |
XLON |
00311494645EXPA1 |
| 2022-06-13 14:37:50 |
199 |
22.895 |
XLON |
00311494646EXPA1 |
| 2022-06-13 14:37:50 |
400 |
22.895 |
XLON |
00311494647EXPA1 |
| 2022-06-13 14:37:50 |
122 |
22.895 |
XLON |
00311494648EXPA1 |
| 2022-06-13 14:37:50 |
400 |
22.895 |
XLON |
00311494649EXPA1 |
| 2022-06-13 14:37:58 |
1,274 |
22.895 |
CHIX |
00311494709EXPA1 |
| 2022-06-13 14:37:59 |
28 |
22.890 |
BATE |
00311494710EXPA1 |
| 2022-06-13 14:37:59 |
155 |
22.890 |
BATE |
00311494713EXPA1 |
| 2022-06-13 14:37:59 |
462 |
22.890 |
BATE |
00311494714EXPA1 |
| 2022-06-13 14:38:05 |
5 |
22.890 |
XLON |
00311494762EXPA1 |
| 2022-06-13 14:38:07 |
857 |
22.885 |
XLON |
00311494768EXPA1 |
| 2022-06-13 14:38:33 |
212 |
22.920 |
XLON |
00311494859EXPA1 |
| 2022-06-13 14:38:35 |
622 |
22.915 |
BATE |
00311494872EXPA1 |
| 2022-06-13 14:38:37 |
938 |
22.905 |
XLON |
00311494875EXPA1 |
| 2022-06-13 14:38:43 |
1,017 |
22.900 |
CHIX |
00311494911EXPA1 |
| 2022-06-13 14:39:03 |
7 |
22.905 |
XLON |
00311495013EXPA1 |
| 2022-06-13 14:39:05 |
840 |
22.910 |
BATE |
00311495031EXPA1 |
| 2022-06-13 14:39:05 |
206 |
22.910 |
BATE |
00311495032EXPA1 |
| 2022-06-13 14:39:09 |
400 |
22.900 |
XLON |
00311495051EXPA1 |
| 2022-06-13 14:39:09 |
406 |
22.905 |
XLON |
00311495052EXPA1 |
| 2022-06-13 14:39:09 |
400 |
22.905 |
XLON |
00311495053EXPA1 |
| 2022-06-13 14:39:09 |
460 |
22.905 |
XLON |
00311495054EXPA1 |
| 2022-06-13 14:39:09 |
173 |
22.905 |
XLON |
00311495055EXPA1 |
| 2022-06-13 14:39:12 |
400 |
22.895 |
XLON |
00311495076EXPA1 |
| 2022-06-13 14:39:12 |
40 |
22.895 |
XLON |
00311495077EXPA1 |
| 2022-06-13 14:39:12 |
400 |
22.900 |
XLON |
00311495078EXPA1 |
| 2022-06-13 14:39:12 |
173 |
22.900 |
XLON |
00311495079EXPA1 |
| 2022-06-13 14:39:12 |
406 |
22.900 |
XLON |
00311495080EXPA1 |
| 2022-06-13 14:39:12 |
134 |
22.900 |
XLON |
00311495081EXPA1 |
| 2022-06-13 14:39:12 |
500 |
22.895 |
XLON |
00311495082EXPA1 |
| 2022-06-13 14:39:12 |
356 |
22.895 |
XLON |
00311495083EXPA1 |
| 2022-06-13 14:39:16 |
892 |
22.890 |
CHIX |
00311495132EXPA1 |
| 2022-06-13 14:39:16 |
53 |
22.890 |
CHIX |
00311495134EXPA1 |
| 2022-06-13 14:39:16 |
863 |
22.890 |
XLON |
00311495133EXPA1 |
| 2022-06-13 14:39:30 |
400 |
22.890 |
XLON |
00311495184EXPA1 |
| 2022-06-13 14:39:30 |
190 |
22.890 |
XLON |
00311495185EXPA1 |
| 2022-06-13 14:39:30 |
173 |
22.890 |
XLON |
00311495186EXPA1 |
| 2022-06-13 14:39:30 |
400 |
22.890 |
XLON |
00311495187EXPA1 |
| 2022-06-13 14:39:30 |
122 |
22.890 |
XLON |
00311495188EXPA1 |
| 2022-06-13 14:39:30 |
184 |
22.890 |
XLON |
00311495189EXPA1 |
| 2022-06-13 14:39:30 |
400 |
22.890 |
XLON |
00311495190EXPA1 |
| 2022-06-13 14:39:30 |
184 |
22.890 |
XLON |
00311495191EXPA1 |
| 2022-06-13 14:39:30 |
261 |
22.890 |
XLON |
00311495192EXPA1 |
| 2022-06-13 14:39:38 |
267 |
22.900 |
CHIX |
00311495225EXPA1 |
| 2022-06-13 14:39:38 |
114 |
22.900 |
CHIX |
00311495226EXPA1 |
| 2022-06-13 14:39:38 |
179 |
22.900 |
CHIX |
00311495227EXPA1 |
| 2022-06-13 14:39:48 |
63 |
22.905 |
BATE |
00311495277EXPA1 |
| 2022-06-13 14:39:49 |
529 |
22.905 |
BATE |
00311495278EXPA1 |
| 2022-06-13 14:39:49 |
768 |
22.905 |
BATE |
00311495280EXPA1 |
| 2022-06-13 14:39:49 |
88 |
22.900 |
CHIX |
00311495279EXPA1 |
| 2022-06-13 14:39:51 |
1,182 |
22.890 |
XLON |
00311495288EXPA1 |
| 2022-06-13 14:40:07 |
152 |
22.875 |
XLON |
00311495378EXPA1 |
| 2022-06-13 14:40:07 |
811 |
22.875 |
XLON |
00311495379EXPA1 |
| 2022-06-13 14:40:12 |
400 |
22.885 |
XLON |
00311495436EXPA1 |
| 2022-06-13 14:40:12 |
180 |
22.885 |
XLON |
00311495438EXPA1 |
| 2022-06-13 14:40:15 |
974 |
22.880 |
CHIX |
00311495473EXPA1 |
| 2022-06-13 14:40:33 |
179 |
22.880 |
BATE |
00311495594EXPA1 |
| 2022-06-13 14:40:33 |
179 |
22.880 |
BATE |
00311495595EXPA1 |
| 2022-06-13 14:40:33 |
224 |
22.880 |
BATE |
00311495596EXPA1 |
| 2022-06-13 14:40:33 |
197 |
22.880 |
BATE |
00311495597EXPA1 |
| 2022-06-13 14:40:33 |
152 |
22.880 |
BATE |
00311495598EXPA1 |
| 2022-06-13 14:40:33 |
45 |
22.880 |
BATE |
00311495599EXPA1 |
| 2022-06-13 14:40:35 |
22 |
22.880 |
BATE |
00311495606EXPA1 |
| 2022-06-13 14:40:35 |
104 |
22.880 |
BATE |
00311495607EXPA1 |
| 2022-06-13 14:40:35 |
26 |
22.880 |
BATE |
00311495616EXPA1 |
| 2022-06-13 14:40:42 |
755 |
22.870 |
CHIX |
00311495682EXPA1 |
| 2022-06-13 14:40:42 |
468 |
22.870 |
XLON |
00311495683EXPA1 |
| 2022-06-13 14:40:42 |
672 |
22.870 |
XLON |
00311495684EXPA1 |
| 2022-06-13 14:40:50 |
150 |
22.865 |
XLON |
00311495735EXPA1 |
| 2022-06-13 14:40:59 |
700 |
22.860 |
BATE |
00311495765EXPA1 |
| 2022-06-13 14:41:00 |
1,102 |
22.850 |
XLON |
00311495781EXPA1 |
| 2022-06-13 14:41:01 |
51 |
22.850 |
CHIX |
00311495782EXPA1 |
| 2022-06-13 14:41:11 |
400 |
22.850 |
XLON |
00311495889EXPA1 |
| 2022-06-13 14:41:11 |
241 |
22.850 |
XLON |
00311495890EXPA1 |
| 2022-06-13 14:41:11 |
400 |
22.850 |
XLON |
00311495891EXPA1 |
| 2022-06-13 14:41:11 |
400 |
22.850 |
XLON |
00311495892EXPA1 |
| 2022-06-13 14:41:15 |
494 |
22.835 |
CHIX |
00311495915EXPA1 |
| 2022-06-13 14:41:18 |
889 |
22.830 |
XLON |
00311495926EXPA1 |
| 2022-06-13 14:41:26 |
910 |
22.825 |
XLON |
00311495972EXPA1 |
| 2022-06-13 14:41:26 |
400 |
22.825 |
XLON |
00311495973EXPA1 |
| 2022-06-13 14:41:38 |
586 |
22.830 |
CHIX |
00311496070EXPA1 |
| 2022-06-13 14:41:41 |
78 |
22.830 |
BATE |
00311496084EXPA1 |
| 2022-06-13 14:41:41 |
326 |
22.830 |
BATE |
00311496085EXPA1 |
| 2022-06-13 14:41:41 |
149 |
22.830 |
BATE |
00311496086EXPA1 |
| 2022-06-13 14:41:41 |
400 |
22.830 |
XLON |
00311496087EXPA1 |
| 2022-06-13 14:42:03 |
844 |
22.840 |
BATE |
00311496207EXPA1 |
| 2022-06-13 14:42:10 |
590 |
22.845 |
CHIX |
00311496227EXPA1 |
| 2022-06-13 14:42:10 |
141 |
22.845 |
CHIX |
00311496228EXPA1 |
| 2022-06-13 14:42:10 |
291 |
22.845 |
CHIX |
00311496229EXPA1 |
| 2022-06-13 14:42:10 |
73 |
22.845 |
CHIX |
00311496230EXPA1 |
| 2022-06-13 14:42:14 |
912 |
22.830 |
XLON |
00311496252EXPA1 |
| 2022-06-13 14:42:28 |
26 |
22.830 |
BATE |
00311496330EXPA1 |
| 2022-06-13 14:42:28 |
67 |
22.830 |
BATE |
00311496331EXPA1 |
| 2022-06-13 14:42:28 |
363 |
22.830 |
BATE |
00311496332EXPA1 |
| 2022-06-13 14:42:28 |
22 |
22.830 |
BATE |
00311496333EXPA1 |
| 2022-06-13 14:42:28 |
141 |
22.830 |
BATE |
00311496334EXPA1 |
| 2022-06-13 14:42:28 |
59 |
22.830 |
BATE |
00311496335EXPA1 |
| 2022-06-13 14:42:28 |
117 |
22.830 |
BATE |
00311496336EXPA1 |
| 2022-06-13 14:42:52 |
500 |
22.835 |
XLON |
00311496427EXPA1 |
| 2022-06-13 14:42:52 |
400 |
22.835 |
XLON |
00311496428EXPA1 |
| 2022-06-13 14:42:53 |
98 |
22.835 |
CHIX |
00311496445EXPA1 |
| 2022-06-13 14:42:55 |
29 |
22.830 |
BATE |
00311496475EXPA1 |
| 2022-06-13 14:42:57 |
549 |
22.825 |
BATE |
00311496482EXPA1 |
| 2022-06-13 14:42:58 |
314 |
22.820 |
CHIX |
00311496490EXPA1 |
| 2022-06-13 14:42:58 |
186 |
22.820 |
CHIX |
00311496491EXPA1 |
| 2022-06-13 14:42:58 |
19 |
22.820 |
CHIX |
00311496493EXPA1 |
| 2022-06-13 14:42:58 |
916 |
22.820 |
XLON |
00311496492EXPA1 |
| 2022-06-13 14:43:03 |
302 |
22.820 |
XLON |
00311496516EXPA1 |
| 2022-06-13 14:43:12 |
400 |
22.820 |
XLON |
00311496574EXPA1 |
| 2022-06-13 14:43:12 |
400 |
22.820 |
XLON |
00311496575EXPA1 |
| 2022-06-13 14:43:15 |
400 |
22.820 |
XLON |
00311496607EXPA1 |
| 2022-06-13 14:43:15 |
112 |
22.820 |
XLON |
00311496610EXPA1 |
| 2022-06-13 14:43:24 |
518 |
22.810 |
BATE |
00311496748EXPA1 |
| 2022-06-13 14:43:24 |
474 |
22.810 |
CHIX |
00311496749EXPA1 |
| 2022-06-13 14:43:24 |
828 |
22.810 |
XLON |
00311496750EXPA1 |
| 2022-06-13 14:43:29 |
720 |
22.810 |
XLON |
00311496782EXPA1 |
| 2022-06-13 14:43:29 |
400 |
22.810 |
XLON |
00311496783EXPA1 |
| 2022-06-13 14:43:41 |
590 |
22.815 |
CHIX |
00311497010EXPA1 |
| 2022-06-13 14:43:41 |
590 |
22.815 |
XLON |
00311497007EXPA1 |
| 2022-06-13 14:43:41 |
723 |
22.815 |
XLON |
00311497008EXPA1 |
| 2022-06-13 14:43:56 |
20 |
22.830 |
BATE |
00311497378EXPA1 |
| 2022-06-13 14:43:56 |
78 |
22.830 |
BATE |
00311497379EXPA1 |
| 2022-06-13 14:43:56 |
78 |
22.830 |
BATE |
00311497380EXPA1 |
| 2022-06-13 14:43:56 |
668 |
22.830 |
BATE |
00311497381EXPA1 |
| 2022-06-13 14:43:56 |
400 |
22.830 |
XLON |
00311497382EXPA1 |
| 2022-06-13 14:44:01 |
590 |
22.825 |
CHIX |
00311497444EXPA1 |
| 2022-06-13 14:44:01 |
428 |
22.825 |
CHIX |
00311497445EXPA1 |
| 2022-06-13 14:44:02 |
59 |
22.825 |
XLON |
00311497458EXPA1 |
| 2022-06-13 14:44:02 |
400 |
22.825 |
XLON |
00311497461EXPA1 |
| 2022-06-13 14:44:02 |
400 |
22.825 |
XLON |
00311497462EXPA1 |
| 2022-06-13 14:44:14 |
400 |
22.830 |
XLON |
00311497551EXPA1 |
| 2022-06-13 14:44:14 |
414 |
22.830 |
XLON |
00311497552EXPA1 |
| 2022-06-13 14:44:14 |
490 |
22.825 |
XLON |
00311497553EXPA1 |
| 2022-06-13 14:44:14 |
400 |
22.830 |
XLON |
00311497554EXPA1 |
| 2022-06-13 14:44:14 |
867 |
22.830 |
XLON |
00311497555EXPA1 |
| 2022-06-13 14:44:17 |
400 |
22.820 |
XLON |
00311497583EXPA1 |
| 2022-06-13 14:44:17 |
91 |
22.820 |
XLON |
00311497584EXPA1 |
| 2022-06-13 14:44:17 |
400 |
22.820 |
XLON |
00311497585EXPA1 |
| 2022-06-13 14:44:23 |
162 |
22.830 |
XLON |
00311497624EXPA1 |
| 2022-06-13 14:44:48 |
590 |
22.850 |
CHIX |
00311497920EXPA1 |
| 2022-06-13 14:44:48 |
192 |
22.850 |
CHIX |
00311497921EXPA1 |
| 2022-06-13 14:44:48 |
320 |
22.850 |
CHIX |
00311497922EXPA1 |
| 2022-06-13 14:44:53 |
1,372 |
22.855 |
BATE |
00311498024EXPA1 |
| 2022-06-13 14:45:14 |
400 |
22.850 |
XLON |
00311498185EXPA1 |
| 2022-06-13 14:45:14 |
204 |
22.850 |
XLON |
00311498186EXPA1 |
| 2022-06-13 14:45:14 |
202 |
22.850 |
XLON |
00311498187EXPA1 |
| 2022-06-13 14:45:14 |
400 |
22.850 |
XLON |
00311498188EXPA1 |
| 2022-06-13 14:45:15 |
532 |
22.845 |
BATE |
00311498197EXPA1 |
| 2022-06-13 14:45:15 |
526 |
22.845 |
CHIX |
00311498196EXPA1 |
| 2022-06-13 14:45:15 |
1,707 |
22.845 |
XLON |
00311498198EXPA1 |
| 2022-06-13 14:45:32 |
730 |
22.860 |
XLON |
00311498300EXPA1 |
| 2022-06-13 14:45:32 |
237 |
22.860 |
XLON |
00311498301EXPA1 |
| 2022-06-13 14:45:32 |
347 |
22.860 |
XLON |
00311498302EXPA1 |
| 2022-06-13 14:45:32 |
233 |
22.860 |
XLON |
00311498303EXPA1 |
| 2022-06-13 14:45:32 |
173 |
22.860 |
XLON |
00311498304EXPA1 |
| 2022-06-13 14:45:49 |
655 |
22.870 |
BATE |
00311498494EXPA1 |
| 2022-06-13 14:45:49 |
56 |
22.870 |
BATE |
00311498496EXPA1 |
| 2022-06-13 14:45:49 |
45 |
22.870 |
BATE |
00311498497EXPA1 |
| 2022-06-13 14:45:49 |
56 |
22.870 |
BATE |
00311498498EXPA1 |
| 2022-06-13 14:45:54 |
798 |
22.880 |
CHIX |
00311498541EXPA1 |
| 2022-06-13 14:45:59 |
378 |
22.885 |
XLON |
00311498609EXPA1 |
| 2022-06-13 14:46:02 |
400 |
22.885 |
XLON |
00311498644EXPA1 |
| 2022-06-13 14:46:02 |
400 |
22.885 |
XLON |
00311498645EXPA1 |
| 2022-06-13 14:46:08 |
400 |
22.895 |
XLON |
00311498686EXPA1 |
| 2022-06-13 14:46:16 |
474 |
22.900 |
BATE |
00311498726EXPA1 |
| 2022-06-13 14:46:16 |
68 |
22.900 |
BATE |
00311498727EXPA1 |
| 2022-06-13 14:46:16 |
283 |
22.900 |
BATE |
00311498728EXPA1 |
| 2022-06-13 14:46:16 |
257 |
22.900 |
CHIX |
00311498725EXPA1 |
| 2022-06-13 14:46:17 |
709 |
22.900 |
XLON |
00311498736EXPA1 |
| 2022-06-13 14:46:17 |
400 |
22.900 |
XLON |
00311498737EXPA1 |
| 2022-06-13 14:46:25 |
863 |
22.895 |
XLON |
00311498799EXPA1 |
| 2022-06-13 14:46:38 |
9 |
22.905 |
CHIX |
00311498844EXPA1 |
| 2022-06-13 14:46:38 |
170 |
22.910 |
CHIX |
00311498845EXPA1 |
| 2022-06-13 14:46:38 |
230 |
22.905 |
CHIX |
00311498846EXPA1 |
| 2022-06-13 14:46:38 |
190 |
22.905 |
CHIX |
00311498847EXPA1 |
| 2022-06-13 14:46:38 |
230 |
22.905 |
CHIX |
00311498848EXPA1 |
| 2022-06-13 14:46:52 |
542 |
22.900 |
BATE |
00311498929EXPA1 |
| 2022-06-13 14:46:52 |
1,020 |
22.900 |
XLON |
00311498930EXPA1 |
| 2022-06-13 14:47:05 |
65 |
22.885 |
CHIX |
00311498976EXPA1 |
| 2022-06-13 14:47:05 |
103 |
22.885 |
CHIX |
00311498977EXPA1 |
| 2022-06-13 14:47:05 |
619 |
22.885 |
CHIX |
00311498978EXPA1 |
| 2022-06-13 14:47:06 |
440 |
22.890 |
XLON |
00311498985EXPA1 |
| 2022-06-13 14:47:06 |
400 |
22.890 |
XLON |
00311498986EXPA1 |
| 2022-06-13 14:47:06 |
209 |
22.890 |
XLON |
00311498987EXPA1 |
| 2022-06-13 14:47:06 |
173 |
22.890 |
XLON |
00311498988EXPA1 |
| 2022-06-13 14:47:06 |
226 |
22.890 |
XLON |
00311498989EXPA1 |
| 2022-06-13 14:47:06 |
400 |
22.890 |
XLON |
00311498990EXPA1 |
| 2022-06-13 14:47:06 |
173 |
22.890 |
XLON |
00311498991EXPA1 |
| 2022-06-13 14:47:09 |
172 |
22.885 |
BATE |
00311499047EXPA1 |
| 2022-06-13 14:47:09 |
318 |
22.885 |
BATE |
00311499048EXPA1 |
| 2022-06-13 14:47:09 |
20 |
22.885 |
BATE |
00311499049EXPA1 |
|
|
|
|
|
| 2022-06-13 14:47:12 |
186 |
22.885 |
XLON |
00311499075EXPA1 |
| 2022-06-13 14:47:12 |
403 |
22.885 |
XLON |
00311499077EXPA1 |
| 2022-06-13 14:47:20 |
57 |
22.880 |
XLON |
00311499152EXPA1 |
| 2022-06-13 14:47:20 |
707 |
22.880 |
XLON |
00311499153EXPA1 |
| 2022-06-13 14:47:20 |
57 |
22.880 |
XLON |
00311499154EXPA1 |
| 2022-06-13 14:47:31 |
400 |
22.880 |
XLON |
00311499234EXPA1 |
| 2022-06-13 14:47:31 |
241 |
22.880 |
XLON |
00311499235EXPA1 |
| 2022-06-13 14:47:31 |
400 |
22.880 |
XLON |
00311499236EXPA1 |
| 2022-06-13 14:47:31 |
400 |
22.880 |
XLON |
00311499237EXPA1 |
| 2022-06-13 14:47:33 |
577 |
22.875 |
BATE |
00311499246EXPA1 |
| 2022-06-13 14:47:33 |
552 |
22.875 |
CHIX |
00311499245EXPA1 |
| 2022-06-13 14:47:34 |
400 |
22.870 |
XLON |
00311499256EXPA1 |
| 2022-06-13 14:47:34 |
400 |
22.875 |
XLON |
00311499257EXPA1 |
| 2022-06-13 14:47:34 |
422 |
22.875 |
XLON |
00311499258EXPA1 |
| 2022-06-13 14:47:34 |
410 |
22.875 |
XLON |
00311499259EXPA1 |
| 2022-06-13 14:47:34 |
92 |
22.875 |
XLON |
00311499260EXPA1 |
| 2022-06-13 14:47:34 |
173 |
22.875 |
XLON |
00311499261EXPA1 |
| 2022-06-13 14:47:37 |
400 |
22.880 |
XLON |
00311499291EXPA1 |
| 2022-06-13 14:47:37 |
187 |
22.880 |
XLON |
00311499292EXPA1 |
| 2022-06-13 14:47:55 |
213 |
22.885 |
XLON |
00311499367EXPA1 |
| 2022-06-13 14:47:55 |
326 |
22.885 |
XLON |
00311499368EXPA1 |
| 2022-06-13 14:47:55 |
1,611 |
22.885 |
XLON |
00311499369EXPA1 |
| 2022-06-13 14:48:00 |
164 |
22.875 |
XLON |
00311499393EXPA1 |
| 2022-06-13 14:48:01 |
516 |
22.875 |
BATE |
00311499401EXPA1 |
| 2022-06-13 14:48:01 |
521 |
22.875 |
CHIX |
00311499400EXPA1 |
| 2022-06-13 14:48:01 |
838 |
22.875 |
XLON |
00311499402EXPA1 |
| 2022-06-13 14:48:06 |
440 |
22.870 |
XLON |
00311499443EXPA1 |
| 2022-06-13 14:48:06 |
307 |
22.870 |
XLON |
00311499444EXPA1 |
| 2022-06-13 14:48:06 |
400 |
22.870 |
XLON |
00311499445EXPA1 |
| 2022-06-13 14:48:22 |
531 |
22.875 |
CHIX |
00311499549EXPA1 |
| 2022-06-13 14:48:24 |
169 |
22.875 |
XLON |
00311499562EXPA1 |
| 2022-06-13 14:48:24 |
309 |
22.875 |
XLON |
00311499563EXPA1 |
| 2022-06-13 14:48:24 |
400 |
22.875 |
XLON |
00311499564EXPA1 |
| 2022-06-13 14:48:24 |
470 |
22.875 |
XLON |
00311499565EXPA1 |
| 2022-06-13 14:48:27 |
410 |
22.870 |
BATE |
00311499576EXPA1 |
| 2022-06-13 14:48:27 |
607 |
22.870 |
BATE |
00311499578EXPA1 |
| 2022-06-13 14:48:27 |
43 |
22.870 |
BATE |
00311499579EXPA1 |
| 2022-06-13 14:48:27 |
1,006 |
22.870 |
XLON |
00311499577EXPA1 |
| 2022-06-13 14:48:32 |
470 |
22.865 |
XLON |
00311499599EXPA1 |
| 2022-06-13 14:48:32 |
546 |
22.865 |
XLON |
00311499600EXPA1 |
| 2022-06-13 14:48:48 |
509 |
22.865 |
CHIX |
00311499650EXPA1 |
| 2022-06-13 14:48:48 |
896 |
22.865 |
XLON |
00311499651EXPA1 |
| 2022-06-13 14:49:02 |
570 |
22.840 |
BATE |
00311499780EXPA1 |
| 2022-06-13 14:49:13 |
222 |
22.835 |
CHIX |
00311499833EXPA1 |
| 2022-06-13 14:49:13 |
96 |
22.835 |
CHIX |
00311499834EXPA1 |
| 2022-06-13 14:49:13 |
222 |
22.835 |
CHIX |
00311499835EXPA1 |
| 2022-06-13 14:49:17 |
1,019 |
22.845 |
XLON |
00311499893EXPA1 |
| 2022-06-13 14:49:17 |
78 |
22.845 |
XLON |
00311499894EXPA1 |
| 2022-06-13 14:49:17 |
400 |
22.845 |
XLON |
00311499895EXPA1 |
| 2022-06-13 14:49:17 |
400 |
22.845 |
XLON |
00311499896EXPA1 |
| 2022-06-13 14:49:17 |
275 |
22.845 |
XLON |
00311499897EXPA1 |
| 2022-06-13 14:49:36 |
400 |
22.850 |
XLON |
00311499964EXPA1 |
| 2022-06-13 14:49:36 |
191 |
22.850 |
XLON |
00311499965EXPA1 |
| 2022-06-13 14:49:36 |
400 |
22.850 |
XLON |
00311499966EXPA1 |
| 2022-06-13 14:49:36 |
189 |
22.850 |
XLON |
00311499967EXPA1 |
| 2022-06-13 14:49:36 |
400 |
22.850 |
XLON |
00311499968EXPA1 |
| 2022-06-13 14:49:39 |
251 |
22.855 |
XLON |
00311499982EXPA1 |
| 2022-06-13 14:49:39 |
212 |
22.855 |
XLON |
00311499983EXPA1 |
| 2022-06-13 14:49:39 |
380 |
22.855 |
XLON |
00311499984EXPA1 |
| 2022-06-13 14:49:44 |
78 |
22.855 |
BATE |
00311499992EXPA1 |
| 2022-06-13 14:49:44 |
78 |
22.855 |
BATE |
00311499993EXPA1 |
| 2022-06-13 14:49:44 |
295 |
22.855 |
BATE |
00311499994EXPA1 |
| 2022-06-13 14:49:44 |
78 |
22.855 |
BATE |
00311499995EXPA1 |
| 2022-06-13 14:49:44 |
525 |
22.855 |
BATE |
00311499997EXPA1 |
| 2022-06-13 14:49:45 |
400 |
22.855 |
XLON |
00311500005EXPA1 |
| 2022-06-13 14:49:45 |
400 |
22.855 |
XLON |
00311500006EXPA1 |
| 2022-06-13 14:49:45 |
178 |
22.855 |
XLON |
00311500007EXPA1 |
| 2022-06-13 14:49:45 |
37 |
22.855 |
XLON |
00311500008EXPA1 |
| 2022-06-13 14:49:45 |
188 |
22.855 |
XLON |
00311500009EXPA1 |
| 2022-06-13 14:49:47 |
1,100 |
22.850 |
CHIX |
00311500012EXPA1 |
| 2022-06-13 14:49:47 |
100 |
22.845 |
XLON |
00311500013EXPA1 |
| 2022-06-13 14:49:47 |
100 |
22.845 |
XLON |
00311500014EXPA1 |
| 2022-06-13 14:49:47 |
100 |
22.845 |
XLON |
00311500015EXPA1 |
| 2022-06-13 14:49:47 |
100 |
22.845 |
XLON |
00311500016EXPA1 |
| 2022-06-13 14:49:47 |
100 |
22.845 |
XLON |
00311500017EXPA1 |
| 2022-06-13 14:49:47 |
100 |
22.845 |
XLON |
00311500018EXPA1 |
| 2022-06-13 14:49:47 |
100 |
22.845 |
XLON |
00311500019EXPA1 |
| 2022-06-13 14:49:47 |
100 |
22.845 |
XLON |
00311500020EXPA1 |
| 2022-06-13 14:49:48 |
84 |
22.845 |
XLON |
00311500031EXPA1 |
| 2022-06-13 14:50:02 |
483 |
22.855 |
XLON |
00311500105EXPA1 |
| 2022-06-13 14:50:02 |
400 |
22.855 |
XLON |
00311500106EXPA1 |
| 2022-06-13 14:50:02 |
261 |
22.855 |
XLON |
00311500107EXPA1 |
| 2022-06-13 14:50:06 |
104 |
22.860 |
CHIX |
00311500115EXPA1 |
| 2022-06-13 14:50:06 |
394 |
22.860 |
CHIX |
00311500116EXPA1 |
| 2022-06-13 14:50:12 |
226 |
22.860 |
BATE |
00311500190EXPA1 |
| 2022-06-13 14:50:12 |
140 |
22.860 |
BATE |
00311500194EXPA1 |
| 2022-06-13 14:50:12 |
1,010 |
22.860 |
XLON |
00311500191EXPA1 |
| 2022-06-13 14:50:13 |
226 |
22.860 |
BATE |
00311500222EXPA1 |
| 2022-06-13 14:50:26 |
400 |
22.850 |
XLON |
00311500319EXPA1 |
| 2022-06-13 14:50:26 |
256 |
22.850 |
XLON |
00311500320EXPA1 |
| 2022-06-13 14:50:26 |
400 |
22.850 |
XLON |
00311500321EXPA1 |
| 2022-06-13 14:50:26 |
256 |
22.850 |
XLON |
00311500322EXPA1 |
| 2022-06-13 14:50:29 |
193 |
22.855 |
XLON |
00311500342EXPA1 |
| 2022-06-13 14:50:32 |
400 |
22.850 |
XLON |
00311500386EXPA1 |
| 2022-06-13 14:50:34 |
548 |
22.845 |
BATE |
00311500388EXPA1 |
| 2022-06-13 14:50:34 |
597 |
22.845 |
CHIX |
00311500387EXPA1 |
| 2022-06-13 14:50:34 |
959 |
22.845 |
XLON |
00311500389EXPA1 |
| 2022-06-13 14:50:39 |
400 |
22.830 |
XLON |
00311500426EXPA1 |
| 2022-06-13 14:50:39 |
41 |
22.830 |
XLON |
00311500427EXPA1 |
| 2022-06-13 14:50:39 |
173 |
22.830 |
XLON |
00311500428EXPA1 |
| 2022-06-13 14:50:39 |
434 |
22.830 |
XLON |
00311500429EXPA1 |
| 2022-06-13 14:50:39 |
211 |
22.830 |
XLON |
00311500430EXPA1 |
| 2022-06-13 14:50:39 |
400 |
22.830 |
XLON |
00311500431EXPA1 |
| 2022-06-13 14:50:39 |
306 |
22.830 |
XLON |
00311500432EXPA1 |
| 2022-06-13 14:51:07 |
294 |
22.845 |
BATE |
00311500713EXPA1 |
| 2022-06-13 14:51:07 |
313 |
22.845 |
BATE |
00311500714EXPA1 |
| 2022-06-13 14:51:07 |
474 |
22.845 |
BATE |
00311500715EXPA1 |
| 2022-06-13 14:51:10 |
138 |
22.850 |
CHIX |
00311500729EXPA1 |
| 2022-06-13 14:51:10 |
192 |
22.850 |
CHIX |
00311500731EXPA1 |
| 2022-06-13 14:51:10 |
128 |
22.850 |
CHIX |
00311500733EXPA1 |
| 2022-06-13 14:51:10 |
93 |
22.850 |
CHIX |
00311500734EXPA1 |
| 2022-06-13 14:51:15 |
400 |
22.850 |
XLON |
00311500772EXPA1 |
| 2022-06-13 14:51:15 |
400 |
22.850 |
XLON |
00311500773EXPA1 |
| 2022-06-13 14:51:15 |
400 |
22.850 |
XLON |
00311500774EXPA1 |
| 2022-06-13 14:51:15 |
400 |
22.850 |
XLON |
00311500775EXPA1 |
| 2022-06-13 14:51:21 |
400 |
22.850 |
XLON |
00311500791EXPA1 |
| 2022-06-13 14:51:24 |
400 |
22.850 |
XLON |
00311500794EXPA1 |
| 2022-06-13 14:51:27 |
400 |
22.850 |
XLON |
00311500821EXPA1 |
| 2022-06-13 14:51:36 |
812 |
22.850 |
CHIX |
00311500861EXPA1 |
| 2022-06-13 14:51:49 |
78 |
22.860 |
BATE |
00311500919EXPA1 |
| 2022-06-13 14:51:49 |
78 |
22.860 |
BATE |
00311500920EXPA1 |
| 2022-06-13 14:51:49 |
482 |
22.860 |
BATE |
00311500921EXPA1 |
| 2022-06-13 14:51:49 |
78 |
22.860 |
BATE |
00311500922EXPA1 |
| 2022-06-13 14:51:49 |
78 |
22.860 |
BATE |
00311500923EXPA1 |
| 2022-06-13 14:51:49 |
36 |
22.860 |
BATE |
00311500924EXPA1 |
| 2022-06-13 14:51:51 |
400 |
22.860 |
XLON |
00311500928EXPA1 |
| 2022-06-13 14:51:51 |
722 |
22.860 |
XLON |
00311500929EXPA1 |
| 2022-06-13 14:51:51 |
173 |
22.860 |
XLON |
00311500931EXPA1 |
| 2022-06-13 14:51:51 |
202 |
22.860 |
XLON |
00311500934EXPA1 |
| 2022-06-13 14:51:51 |
199 |
22.860 |
XLON |
00311500935EXPA1 |
| 2022-06-13 14:51:51 |
273 |
22.860 |
XLON |
00311500936EXPA1 |
| 2022-06-13 14:51:57 |
400 |
22.865 |
XLON |
00311500958EXPA1 |
| 2022-06-13 14:51:57 |
638 |
22.865 |
XLON |
00311500960EXPA1 |
| 2022-06-13 14:51:57 |
257 |
22.865 |
XLON |
00311500961EXPA1 |
| 2022-06-13 14:51:57 |
400 |
22.865 |
XLON |
00311500962EXPA1 |
| 2022-06-13 14:51:57 |
216 |
22.865 |
XLON |
00311500963EXPA1 |
| 2022-06-13 14:51:57 |
206 |
22.865 |
XLON |
00311500964EXPA1 |
| 2022-06-13 14:51:57 |
400 |
22.865 |
XLON |
00311500965EXPA1 |
| 2022-06-13 14:51:57 |
114 |
22.865 |
XLON |
00311500966EXPA1 |
| 2022-06-13 14:52:00 |
286 |
22.865 |
XLON |
00311500983EXPA1 |
| 2022-06-13 14:52:00 |
311 |
22.865 |
XLON |
00311500984EXPA1 |
| 2022-06-13 14:52:00 |
227 |
22.865 |
XLON |
00311500985EXPA1 |
| 2022-06-13 14:52:00 |
786 |
22.865 |
XLON |
00311500986EXPA1 |
| 2022-06-13 14:52:00 |
400 |
22.865 |
XLON |
00311500987EXPA1 |
| 2022-06-13 14:52:00 |
48 |
22.865 |
XLON |
00311500988EXPA1 |
| 2022-06-13 14:52:03 |
220 |
22.865 |
XLON |
00311501000EXPA1 |
| 2022-06-13 14:52:05 |
235 |
22.860 |
BATE |
00311501001EXPA1 |
| 2022-06-13 14:52:16 |
802 |
22.855 |
CHIX |
00311501065EXPA1 |
| 2022-06-13 14:52:16 |
1,123 |
22.855 |
XLON |
00311501066EXPA1 |
| 2022-06-13 14:52:39 |
200 |
22.875 |
BATE |
00311501192EXPA1 |
| 2022-06-13 14:52:39 |
220 |
22.875 |
BATE |
00311501194EXPA1 |
| 2022-06-13 14:52:39 |
673 |
22.875 |
BATE |
00311501196EXPA1 |
| 2022-06-13 14:52:39 |
552 |
22.875 |
CHIX |
00311501193EXPA1 |
| 2022-06-13 14:52:39 |
1,338 |
22.875 |
XLON |
00311501195EXPA1 |
| 2022-06-13 14:52:50 |
590 |
22.875 |
XLON |
00311501245EXPA1 |
| 2022-06-13 14:52:50 |
400 |
22.875 |
XLON |
00311501246EXPA1 |
| 2022-06-13 14:52:50 |
400 |
22.875 |
XLON |
00311501247EXPA1 |
| 2022-06-13 14:52:59 |
304 |
22.870 |
XLON |
00311501306EXPA1 |
| 2022-06-13 14:52:59 |
400 |
22.870 |
XLON |
00311501307EXPA1 |
| 2022-06-13 14:53:04 |
572 |
22.865 |
BATE |
00311501321EXPA1 |
| 2022-06-13 14:53:04 |
529 |
22.865 |
CHIX |
00311501320EXPA1 |
| 2022-06-13 14:53:04 |
1,084 |
22.865 |
XLON |
00311501322EXPA1 |
| 2022-06-13 14:53:21 |
400 |
22.870 |
XLON |
00311501403EXPA1 |
| 2022-06-13 14:53:21 |
786 |
22.870 |
XLON |
00311501404EXPA1 |
| 2022-06-13 14:53:21 |
173 |
22.870 |
XLON |
00311501405EXPA1 |
| 2022-06-13 14:53:21 |
271 |
22.870 |
XLON |
00311501406EXPA1 |
| 2022-06-13 14:53:21 |
236 |
22.870 |
XLON |
00311501407EXPA1 |
| 2022-06-13 14:53:23 |
1,018 |
22.865 |
XLON |
00311501410EXPA1 |
| 2022-06-13 14:53:25 |
9 |
22.860 |
CHIX |
00311501419EXPA1 |
| 2022-06-13 14:53:25 |
128 |
22.860 |
CHIX |
00311501420EXPA1 |
| 2022-06-13 14:53:25 |
407 |
22.860 |
CHIX |
00311501421EXPA1 |
| 2022-06-13 14:53:35 |
39 |
22.860 |
BATE |
00311501473EXPA1 |
| 2022-06-13 14:53:35 |
331 |
22.860 |
BATE |
00311501475EXPA1 |
| 2022-06-13 14:53:35 |
59 |
22.860 |
CHIX |
00311501474EXPA1 |
| 2022-06-13 14:53:36 |
166 |
22.860 |
BATE |
00311501482EXPA1 |
| 2022-06-13 14:53:36 |
311 |
22.860 |
CHIX |
00311501481EXPA1 |
| 2022-06-13 14:53:36 |
123 |
22.860 |
CHIX |
00311501483EXPA1 |
| 2022-06-13 14:53:36 |
84 |
22.860 |
CHIX |
00311501484EXPA1 |
| 2022-06-13 14:53:40 |
400 |
22.865 |
XLON |
00311501506EXPA1 |
| 2022-06-13 14:53:40 |
175 |
22.865 |
XLON |
00311501507EXPA1 |
| 2022-06-13 14:53:40 |
430 |
22.865 |
XLON |
00311501508EXPA1 |
| 2022-06-13 14:53:40 |
217 |
22.865 |
XLON |
00311501509EXPA1 |
| 2022-06-13 14:53:40 |
216 |
22.865 |
XLON |
00311501510EXPA1 |
| 2022-06-13 14:53:40 |
400 |
22.865 |
XLON |
00311501511EXPA1 |
| 2022-06-13 14:53:40 |
183 |
22.865 |
XLON |
00311501512EXPA1 |
| 2022-06-13 14:53:52 |
792 |
22.880 |
XLON |
00311501611EXPA1 |
| 2022-06-13 14:53:52 |
1,066 |
22.880 |
XLON |
00311501612EXPA1 |
| 2022-06-13 14:53:55 |
105 |
22.880 |
XLON |
00311501618EXPA1 |
| 2022-06-13 14:53:55 |
400 |
22.880 |
XLON |
00311501619EXPA1 |
| 2022-06-13 14:53:56 |
249 |
22.875 |
CHIX |
00311501631EXPA1 |
| 2022-06-13 14:53:56 |
296 |
22.875 |
CHIX |
00311501633EXPA1 |
| 2022-06-13 14:53:56 |
1,035 |
22.875 |
XLON |
00311501632EXPA1 |
| 2022-06-13 14:53:59 |
105 |
22.870 |
BATE |
00311501649EXPA1 |
| 2022-06-13 14:53:59 |
445 |
22.870 |
BATE |
00311501651EXPA1 |
| 2022-06-13 14:54:10 |
745 |
22.885 |
XLON |
00311501715EXPA1 |
| 2022-06-13 14:54:10 |
400 |
22.885 |
XLON |
00311501716EXPA1 |
| 2022-06-13 14:54:10 |
173 |
22.885 |
XLON |
00311501717EXPA1 |
| 2022-06-13 14:54:10 |
186 |
22.885 |
XLON |
00311501718EXPA1 |
| 2022-06-13 14:54:10 |
562 |
22.885 |
XLON |
00311501719EXPA1 |
| 2022-06-13 14:54:10 |
173 |
22.885 |
XLON |
00311501720EXPA1 |
| 2022-06-13 14:54:10 |
400 |
22.885 |
XLON |
00311501721EXPA1 |
| 2022-06-13 14:54:10 |
383 |
22.885 |
XLON |
00311501722EXPA1 |
| 2022-06-13 14:54:13 |
831 |
22.885 |
XLON |
00311501744EXPA1 |
| 2022-06-13 14:54:13 |
400 |
22.885 |
XLON |
00311501745EXPA1 |
| 2022-06-13 14:54:16 |
97 |
22.880 |
BATE |
00311501750EXPA1 |
| 2022-06-13 14:54:16 |
439 |
22.880 |
BATE |
00311501752EXPA1 |
| 2022-06-13 14:54:16 |
534 |
22.880 |
CHIX |
00311501751EXPA1 |
| 2022-06-13 14:54:16 |
400 |
22.885 |
XLON |
00311501749EXPA1 |
| 2022-06-13 14:54:21 |
80 |
22.870 |
XLON |
00311501768EXPA1 |
| 2022-06-13 14:54:21 |
406 |
22.870 |
XLON |
00311501769EXPA1 |
| 2022-06-13 14:54:21 |
413 |
22.870 |
XLON |
00311501770EXPA1 |
| 2022-06-13 14:54:29 |
370 |
22.870 |
XLON |
00311501852EXPA1 |
| 2022-06-13 14:54:29 |
400 |
22.870 |
XLON |
00311501853EXPA1 |
| 2022-06-13 14:54:29 |
430 |
22.870 |
XLON |
00311501854EXPA1 |
| 2022-06-13 14:54:29 |
168 |
22.870 |
XLON |
00311501855EXPA1 |
| 2022-06-13 14:54:29 |
173 |
22.870 |
XLON |
00311501856EXPA1 |
| 2022-06-13 14:54:29 |
400 |
22.870 |
XLON |
00311501857EXPA1 |
| 2022-06-13 14:54:54 |
447 |
22.880 |
BATE |
00311502019EXPA1 |
| 2022-06-13 14:54:54 |
673 |
22.880 |
BATE |
00311502020EXPA1 |
| 2022-06-13 14:55:00 |
63 |
22.890 |
CHIX |
00311502065EXPA1 |
| 2022-06-13 14:55:01 |
1,060 |
22.890 |
CHIX |
00311502066EXPA1 |
| 2022-06-13 14:55:02 |
590 |
22.890 |
XLON |
00311502073EXPA1 |
| 2022-06-13 14:55:29 |
248 |
22.895 |
XLON |
00311502212EXPA1 |
| 2022-06-13 14:55:31 |
946 |
22.890 |
XLON |
00311502236EXPA1 |
| 2022-06-13 14:55:31 |
125 |
22.890 |
XLON |
00311502237EXPA1 |
| 2022-06-13 14:55:34 |
799 |
22.890 |
BATE |
00311502252EXPA1 |
| 2022-06-13 14:55:39 |
389 |
22.895 |
XLON |
00311502286EXPA1 |
| 2022-06-13 14:55:39 |
76 |
22.895 |
XLON |
00311502287EXPA1 |
| 2022-06-13 14:55:39 |
185 |
22.895 |
XLON |
00311502288EXPA1 |
| 2022-06-13 14:55:42 |
1,024 |
22.890 |
CHIX |
00311502294EXPA1 |
| 2022-06-13 14:55:45 |
106 |
22.890 |
XLON |
00311502302EXPA1 |
| 2022-06-13 14:55:45 |
91 |
22.890 |
XLON |
00311502303EXPA1 |
| 2022-06-13 14:55:56 |
240 |
22.885 |
BATE |
00311502348EXPA1 |
| 2022-06-13 14:55:56 |
897 |
22.885 |
XLON |
00311502349EXPA1 |
| 2022-06-13 14:56:01 |
92 |
22.880 |
XLON |
00311502384EXPA1 |
| 2022-06-13 14:56:01 |
295 |
22.880 |
XLON |
00311502385EXPA1 |
| 2022-06-13 14:56:01 |
235 |
22.880 |
XLON |
00311502386EXPA1 |
| 2022-06-13 14:56:01 |
400 |
22.880 |
XLON |
00311502387EXPA1 |
| 2022-06-13 14:56:04 |
500 |
22.870 |
XLON |
00311502443EXPA1 |
| 2022-06-13 14:56:04 |
241 |
22.875 |
XLON |
00311502444EXPA1 |
| 2022-06-13 14:56:04 |
398 |
22.875 |
XLON |
00311502447EXPA1 |
| 2022-06-13 14:56:04 |
400 |
22.875 |
XLON |
00311502448EXPA1 |
| 2022-06-13 14:56:04 |
173 |
22.875 |
XLON |
00311502449EXPA1 |
| 2022-06-13 14:56:04 |
678 |
22.875 |
XLON |
00311502450EXPA1 |
| 2022-06-13 14:56:10 |
548 |
22.875 |
BATE |
00311502517EXPA1 |
| 2022-06-13 14:56:10 |
65 |
22.885 |
XLON |
00311502509EXPA1 |
| 2022-06-13 14:56:10 |
619 |
22.885 |
XLON |
00311502510EXPA1 |
| 2022-06-13 14:56:10 |
786 |
22.885 |
XLON |
00311502511EXPA1 |
| 2022-06-13 14:56:10 |
398 |
22.885 |
XLON |
00311502512EXPA1 |
| 2022-06-13 14:56:10 |
85 |
22.875 |
XLON |
00311502513EXPA1 |
| 2022-06-13 14:56:10 |
926 |
22.875 |
XLON |
00311502518EXPA1 |
| 2022-06-13 14:56:20 |
514 |
22.865 |
CHIX |
00311502549EXPA1 |
| 2022-06-13 14:56:24 |
10 |
22.865 |
XLON |
00311502574EXPA1 |
| 2022-06-13 14:56:24 |
106 |
22.865 |
XLON |
00311502575EXPA1 |
| 2022-06-13 14:56:24 |
311 |
22.865 |
XLON |
00311502576EXPA1 |
| 2022-06-13 14:56:24 |
25 |
22.865 |
XLON |
00311502577EXPA1 |
| 2022-06-13 14:56:30 |
400 |
22.865 |
XLON |
00311502642EXPA1 |
| 2022-06-13 14:56:30 |
282 |
22.865 |
XLON |
00311502643EXPA1 |
| 2022-06-13 14:56:33 |
1,176 |
22.860 |
XLON |
00311502685EXPA1 |
| 2022-06-13 14:56:36 |
509 |
22.855 |
BATE |
00311502709EXPA1 |
| 2022-06-13 14:56:46 |
545 |
22.855 |
CHIX |
00311502755EXPA1 |
| 2022-06-13 14:56:47 |
400 |
22.860 |
XLON |
00311502756EXPA1 |
| 2022-06-13 14:56:47 |
426 |
22.860 |
XLON |
00311502757EXPA1 |
| 2022-06-13 14:56:47 |
160 |
22.860 |
XLON |
00311502758EXPA1 |
| 2022-06-13 14:56:47 |
400 |
22.860 |
XLON |
00311502759EXPA1 |
| 2022-06-13 14:56:47 |
166 |
22.860 |
XLON |
00311502760EXPA1 |
| 2022-06-13 14:57:02 |
400 |
22.870 |
XLON |
00311502854EXPA1 |
| 2022-06-13 14:57:02 |
273 |
22.870 |
XLON |
00311502856EXPA1 |
| 2022-06-13 14:57:02 |
786 |
22.870 |
XLON |
00311502857EXPA1 |
| 2022-06-13 14:57:02 |
246 |
22.870 |
XLON |
00311502858EXPA1 |
| 2022-06-13 14:57:02 |
269 |
22.870 |
XLON |
00311502859EXPA1 |
| 2022-06-13 14:57:02 |
357 |
22.870 |
XLON |
00311502860EXPA1 |
| 2022-06-13 14:57:05 |
315 |
22.870 |
XLON |
00311502880EXPA1 |
| 2022-06-13 14:57:05 |
400 |
22.870 |
XLON |
00311502881EXPA1 |
| 2022-06-13 14:57:05 |
246 |
22.870 |
XLON |
00311502882EXPA1 |
| 2022-06-13 14:57:05 |
216 |
22.870 |
XLON |
00311502883EXPA1 |
| 2022-06-13 14:57:07 |
78 |
22.870 |
BATE |
00311502893EXPA1 |
| 2022-06-13 14:57:08 |
7 |
22.870 |
BATE |
00311502894EXPA1 |
| 2022-06-13 14:57:09 |
964 |
22.870 |
BATE |
00311502896EXPA1 |
| 2022-06-13 14:57:09 |
300 |
22.865 |
XLON |
00311502901EXPA1 |
| 2022-06-13 14:57:09 |
500 |
22.865 |
XLON |
00311502902EXPA1 |
| 2022-06-13 14:57:16 |
129 |
22.865 |
XLON |
00311502937EXPA1 |
| 2022-06-13 14:57:17 |
517 |
22.865 |
CHIX |
00311502939EXPA1 |
| 2022-06-13 14:57:21 |
675 |
22.870 |
XLON |
00311502963EXPA1 |
| 2022-06-13 14:57:21 |
327 |
22.870 |
XLON |
00311502964EXPA1 |
| 2022-06-13 14:57:21 |
189 |
22.870 |
XLON |
00311502965EXPA1 |
| 2022-06-13 14:57:21 |
325 |
22.870 |
XLON |
00311502966EXPA1 |
| 2022-06-13 14:57:27 |
608 |
22.870 |
XLON |
00311503036EXPA1 |
| 2022-06-13 14:57:27 |
361 |
22.870 |
XLON |
00311503037EXPA1 |
| 2022-06-13 14:57:27 |
400 |
22.870 |
XLON |
00311503038EXPA1 |
| 2022-06-13 14:57:30 |
400 |
22.870 |
XLON |
00311503051EXPA1 |
| 2022-06-13 14:57:30 |
379 |
22.870 |
XLON |
00311503052EXPA1 |
| 2022-06-13 14:57:30 |
400 |
22.870 |
XLON |
00311503053EXPA1 |
| 2022-06-13 14:57:30 |
355 |
22.870 |
XLON |
00311503054EXPA1 |
| 2022-06-13 14:57:40 |
148 |
22.870 |
XLON |
00311503174EXPA1 |
| 2022-06-13 14:57:40 |
964 |
22.870 |
XLON |
00311503175EXPA1 |
| 2022-06-13 14:57:40 |
400 |
22.870 |
XLON |
00311503176EXPA1 |
| 2022-06-13 14:57:40 |
434 |
22.870 |
XLON |
00311503177EXPA1 |
| 2022-06-13 14:57:40 |
410 |
22.870 |
XLON |
00311503178EXPA1 |
| 2022-06-13 14:57:40 |
184 |
22.870 |
XLON |
00311503179EXPA1 |
| 2022-06-13 14:57:40 |
179 |
22.870 |
XLON |
00311503180EXPA1 |
| 2022-06-13 14:57:40 |
124 |
22.870 |
XLON |
00311503181EXPA1 |
| 2022-06-13 14:57:45 |
590 |
22.870 |
CHIX |
00311503221EXPA1 |
| 2022-06-13 14:57:45 |
9 |
22.870 |
CHIX |
00311503226EXPA1 |
| 2022-06-13 14:57:45 |
456 |
22.870 |
CHIX |
00311503227EXPA1 |
| 2022-06-13 14:57:49 |
781 |
22.870 |
BATE |
00311503244EXPA1 |
| 2022-06-13 14:58:03 |
294 |
22.875 |
XLON |
00311503354EXPA1 |
| 2022-06-13 14:58:03 |
75 |
22.875 |
XLON |
00311503355EXPA1 |
| 2022-06-13 14:58:03 |
400 |
22.875 |
XLON |
00311503356EXPA1 |
| 2022-06-13 14:58:06 |
1,697 |
22.870 |
XLON |
00311503407EXPA1 |
| 2022-06-13 14:58:06 |
275 |
22.870 |
XLON |
00311503408EXPA1 |
| 2022-06-13 14:58:06 |
513 |
22.870 |
XLON |
00311503409EXPA1 |
| 2022-06-13 14:58:15 |
400 |
22.875 |
XLON |
00311503511EXPA1 |
| 2022-06-13 14:58:15 |
786 |
22.875 |
XLON |
00311503512EXPA1 |
| 2022-06-13 14:58:15 |
503 |
22.875 |
XLON |
00311503513EXPA1 |
| 2022-06-13 14:58:23 |
835 |
22.875 |
CHIX |
00311503556EXPA1 |
| 2022-06-13 14:58:27 |
90 |
22.870 |
XLON |
00311503603EXPA1 |
| 2022-06-13 14:58:30 |
400 |
22.870 |
XLON |
00311503630EXPA1 |
| 2022-06-13 14:58:30 |
353 |
22.870 |
XLON |
00311503631EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503678EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503679EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503680EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503681EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503682EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503683EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503684EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503685EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503686EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503687EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503688EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503689EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503690EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503691EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503692EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503693EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503695EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503696EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503698EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503699EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503700EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503702EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503704EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503705EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503706EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503707EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503708EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503709EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503710EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503711EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503712EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503713EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503714EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503715EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503716EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503717EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503718EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503719EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503720EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503721EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503722EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503723EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503724EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503725EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503726EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503727EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503728EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503729EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503730EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503731EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503732EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503733EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503734EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503735EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503736EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503737EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503738EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503739EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503740EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503741EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503742EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503743EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503744EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503745EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503746EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503747EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503748EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503749EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503750EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503752EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503753EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503754EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503755EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503756EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503757EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503758EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503759EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503760EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503761EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503762EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503763EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503764EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503765EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503766EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503767EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503768EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503769EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503770EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503771EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503772EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503773EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503774EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503775EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503776EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503777EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503778EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503779EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503780EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503781EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503782EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503783EXPA1 |
| 2022-06-13 14:58:38 |
78 |
22.875 |
BATE |
00311503784EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503785EXPA1 |
| 2022-06-13 14:58:38 |
12 |
22.875 |
BATE |
00311503786EXPA1 |
| 2022-06-13 14:58:38 |
11 |
22.875 |
BATE |
00311503787EXPA1 |
| 2022-06-13 14:58:39 |
354 |
22.875 |
XLON |
00311503806EXPA1 |
| 2022-06-13 14:58:39 |
982 |
22.875 |
XLON |
00311503810EXPA1 |
| 2022-06-13 14:58:39 |
432 |
22.875 |
XLON |
00311503811EXPA1 |
| 2022-06-13 14:58:39 |
389 |
22.875 |
XLON |
00311503812EXPA1 |
| 2022-06-13 14:58:45 |
183 |
22.880 |
XLON |
00311503879EXPA1 |
| 2022-06-13 14:58:45 |
202 |
22.880 |
XLON |
00311503880EXPA1 |
| 2022-06-13 14:58:45 |
507 |
22.880 |
XLON |
00311503881EXPA1 |
| 2022-06-13 14:58:48 |
770 |
22.880 |
XLON |
00311503912EXPA1 |
| 2022-06-13 14:58:48 |
195 |
22.880 |
XLON |
00311503913EXPA1 |
| 2022-06-13 14:58:48 |
960 |
22.880 |
XLON |
00311503914EXPA1 |
| 2022-06-13 14:58:52 |
771 |
22.875 |
CHIX |
00311503940EXPA1 |
| 2022-06-13 14:58:54 |
400 |
22.880 |
XLON |
00311503962EXPA1 |
| 2022-06-13 14:58:54 |
362 |
22.880 |
XLON |
00311503963EXPA1 |
| 2022-06-13 14:58:54 |
400 |
22.880 |
XLON |
00311503964EXPA1 |
| 2022-06-13 14:58:54 |
400 |
22.880 |
XLON |
00311503965EXPA1 |
| 2022-06-13 14:58:57 |
400 |
22.880 |
XLON |
00311504007EXPA1 |
| 2022-06-13 14:58:57 |
394 |
22.880 |
XLON |
00311504008EXPA1 |
| 2022-06-13 14:59:00 |
306 |
22.875 |
XLON |
00311504023EXPA1 |
| 2022-06-13 14:59:09 |
199 |
22.870 |
XLON |
00311504081EXPA1 |
| 2022-06-13 14:59:12 |
50 |
22.870 |
XLON |
00311504131EXPA1 |
| 2022-06-13 14:59:23 |
78 |
22.885 |
BATE |
00311504216EXPA1 |
| 2022-06-13 14:59:23 |
78 |
22.885 |
BATE |
00311504217EXPA1 |
| 2022-06-13 14:59:23 |
892 |
22.885 |
BATE |
00311504218EXPA1 |
| 2022-06-13 14:59:28 |
400 |
22.885 |
XLON |
00311504257EXPA1 |
| 2022-06-13 14:59:34 |
400 |
22.880 |
XLON |
00311504319EXPA1 |
| 2022-06-13 14:59:34 |
394 |
22.880 |
XLON |
00311504320EXPA1 |
| 2022-06-13 14:59:43 |
28 |
22.870 |
XLON |
00311504408EXPA1 |
| 2022-06-13 14:59:43 |
400 |
22.870 |
XLON |
00311504409EXPA1 |
| 2022-06-13 14:59:46 |
400 |
22.870 |
XLON |
00311504423EXPA1 |
| 2022-06-13 14:59:49 |
400 |
22.870 |
XLON |
00311504445EXPA1 |
| 2022-06-13 14:59:51 |
83 |
22.865 |
BATE |
00311504461EXPA1 |
| 2022-06-13 14:59:51 |
268 |
22.865 |
BATE |
00311504464EXPA1 |
| 2022-06-13 14:59:51 |
139 |
22.865 |
BATE |
00311504466EXPA1 |
| 2022-06-13 14:59:51 |
63 |
22.865 |
CHIX |
00311504460EXPA1 |
| 2022-06-13 14:59:51 |
179 |
22.865 |
CHIX |
00311504463EXPA1 |
| 2022-06-13 14:59:51 |
275 |
22.865 |
CHIX |
00311504465EXPA1 |
| 2022-06-13 14:59:51 |
1,260 |
22.865 |
XLON |
00311504462EXPA1 |
| 2022-06-13 15:00:02 |
400 |
22.865 |
XLON |
00311504574EXPA1 |
| 2022-06-13 15:00:02 |
422 |
22.865 |
XLON |
00311504575EXPA1 |
| 2022-06-13 15:00:12 |
552 |
22.870 |
BATE |
00311504645EXPA1 |
| 2022-06-13 15:00:12 |
1,010 |
22.870 |
CHIX |
00311504646EXPA1 |
| 2022-06-13 15:00:12 |
96 |
22.870 |
XLON |
00311504647EXPA1 |
| 2022-06-13 15:00:12 |
112 |
22.870 |
XLON |
00311504649EXPA1 |
| 2022-06-13 15:00:12 |
96 |
22.870 |
XLON |
00311504650EXPA1 |
| 2022-06-13 15:00:12 |
779 |
22.870 |
XLON |
00311504651EXPA1 |
| 2022-06-13 15:00:23 |
400 |
22.865 |
XLON |
00311504729EXPA1 |
| 2022-06-13 15:00:23 |
142 |
22.865 |
XLON |
00311504730EXPA1 |
| 2022-06-13 15:00:32 |
297 |
22.860 |
XLON |
00311504812EXPA1 |
| 2022-06-13 15:00:35 |
242 |
22.860 |
XLON |
00311504871EXPA1 |
| 2022-06-13 15:00:35 |
400 |
22.860 |
XLON |
00311504872EXPA1 |
| 2022-06-13 15:00:35 |
400 |
22.860 |
XLON |
00311504873EXPA1 |
| 2022-06-13 15:00:37 |
590 |
22.860 |
CHIX |
00311504895EXPA1 |
| 2022-06-13 15:00:37 |
192 |
22.860 |
CHIX |
00311504896EXPA1 |
| 2022-06-13 15:00:37 |
159 |
22.860 |
CHIX |
00311504897EXPA1 |
| 2022-06-13 15:00:38 |
85 |
22.860 |
XLON |
00311504899EXPA1 |
| 2022-06-13 15:00:38 |
606 |
22.860 |
XLON |
00311504900EXPA1 |
| 2022-06-13 15:00:38 |
28 |
22.860 |
XLON |
00311504901EXPA1 |
| 2022-06-13 15:00:38 |
512 |
22.860 |
XLON |
00311504902EXPA1 |
| 2022-06-13 15:00:50 |
10 |
22.865 |
BATE |
00311504987EXPA1 |
| 2022-06-13 15:00:50 |
4 |
22.865 |
BATE |
00311504989EXPA1 |
| 2022-06-13 15:00:50 |
19 |
22.865 |
BATE |
00311504991EXPA1 |
| 2022-06-13 15:00:50 |
750 |
22.865 |
BATE |
00311504994EXPA1 |
| 2022-06-13 15:00:50 |
107 |
22.865 |
BATE |
00311504995EXPA1 |
| 2022-06-13 15:00:50 |
115 |
22.865 |
BATE |
00311504996EXPA1 |
| 2022-06-13 15:00:50 |
1,032 |
22.865 |
XLON |
00311505007EXPA1 |
| 2022-06-13 15:00:50 |
285 |
22.865 |
XLON |
00311505008EXPA1 |
| 2022-06-13 15:00:53 |
579 |
22.865 |
XLON |
00311505039EXPA1 |
| 2022-06-13 15:00:53 |
128 |
22.865 |
XLON |
00311505040EXPA1 |
| 2022-06-13 15:00:53 |
400 |
22.865 |
XLON |
00311505041EXPA1 |
| 2022-06-13 15:00:53 |
312 |
22.865 |
XLON |
00311505042EXPA1 |
| 2022-06-13 15:00:56 |
666 |
22.870 |
XLON |
00311505064EXPA1 |
| 2022-06-13 15:00:56 |
91 |
22.870 |
XLON |
00311505065EXPA1 |
| 2022-06-13 15:00:56 |
745 |
22.870 |
XLON |
00311505066EXPA1 |
| 2022-06-13 15:00:56 |
400 |
22.870 |
XLON |
00311505067EXPA1 |
| 2022-06-13 15:00:56 |
430 |
22.870 |
XLON |
00311505068EXPA1 |
| 2022-06-13 15:00:56 |
296 |
22.870 |
XLON |
00311505069EXPA1 |
| 2022-06-13 15:00:57 |
310 |
22.865 |
CHIX |
00311505088EXPA1 |
| 2022-06-13 15:00:59 |
313 |
22.860 |
XLON |
00311505112EXPA1 |
| 2022-06-13 15:00:59 |
500 |
22.860 |
XLON |
00311505113EXPA1 |
| 2022-06-13 15:01:02 |
1,059 |
22.855 |
XLON |
00311505147EXPA1 |
| 2022-06-13 15:01:13 |
400 |
22.855 |
XLON |
00311505304EXPA1 |
| 2022-06-13 15:01:16 |
118 |
22.855 |
XLON |
00311505321EXPA1 |
| 2022-06-13 15:01:24 |
66 |
22.860 |
CHIX |
00311505367EXPA1 |
| 2022-06-13 15:01:24 |
590 |
22.860 |
CHIX |
00311505368EXPA1 |
| 2022-06-13 15:01:24 |
358 |
22.860 |
CHIX |
00311505369EXPA1 |
| 2022-06-13 15:01:25 |
400 |
22.860 |
XLON |
00311505373EXPA1 |
| 2022-06-13 15:01:25 |
400 |
22.860 |
XLON |
00311505374EXPA1 |
| 2022-06-13 15:01:25 |
400 |
22.860 |
XLON |
00311505375EXPA1 |
| 2022-06-13 15:01:25 |
1,151 |
22.855 |
XLON |
00311505380EXPA1 |
| 2022-06-13 15:01:27 |
975 |
22.850 |
BATE |
00311505411EXPA1 |
| 2022-06-13 15:01:30 |
400 |
22.850 |
XLON |
00311505456EXPA1 |
| 2022-06-13 15:01:30 |
400 |
22.850 |
XLON |
00311505457EXPA1 |
| 2022-06-13 15:01:42 |
84 |
22.845 |
XLON |
00311505532EXPA1 |
| 2022-06-13 15:01:45 |
6 |
22.845 |
XLON |
00311505534EXPA1 |
| 2022-06-13 15:01:48 |
490 |
22.845 |
XLON |
00311505541EXPA1 |
| 2022-06-13 15:01:57 |
404 |
22.845 |
BATE |
00311505564EXPA1 |
| 2022-06-13 15:01:57 |
166 |
22.845 |
BATE |
00311505565EXPA1 |
| 2022-06-13 15:01:57 |
37 |
22.845 |
BATE |
00311505566EXPA1 |
| 2022-06-13 15:01:58 |
410 |
22.845 |
BATE |
00311505568EXPA1 |
| 2022-06-13 15:02:00 |
136 |
22.845 |
XLON |
00311505577EXPA1 |
| 2022-06-13 15:02:00 |
315 |
22.845 |
XLON |
00311505578EXPA1 |
| 2022-06-13 15:02:03 |
747 |
22.845 |
XLON |
00311505608EXPA1 |
| 2022-06-13 15:02:03 |
400 |
22.845 |
XLON |
00311505609EXPA1 |
| 2022-06-13 15:02:03 |
434 |
22.845 |
XLON |
00311505610EXPA1 |
| 2022-06-13 15:02:06 |
228 |
22.840 |
CHIX |
00311505622EXPA1 |
| 2022-06-13 15:02:06 |
91 |
22.840 |
CHIX |
00311505623EXPA1 |
| 2022-06-13 15:02:06 |
856 |
22.840 |
XLON |
00311505621EXPA1 |
| 2022-06-13 15:02:11 |
400 |
22.840 |
XLON |
00311505683EXPA1 |
| 2022-06-13 15:02:11 |
434 |
22.840 |
XLON |
00311505685EXPA1 |
| 2022-06-13 15:02:11 |
748 |
22.840 |
XLON |
00311505686EXPA1 |
| 2022-06-13 15:02:11 |
173 |
22.840 |
XLON |
00311505687EXPA1 |
| 2022-06-13 15:02:11 |
1,426 |
22.840 |
XLON |
00311505688EXPA1 |
| 2022-06-13 15:02:20 |
116 |
22.840 |
XLON |
00311505752EXPA1 |
| 2022-06-13 15:02:23 |
8 |
22.845 |
CHIX |
00311505768EXPA1 |
| 2022-06-13 15:02:23 |
427 |
22.845 |
CHIX |
00311505769EXPA1 |
| 2022-06-13 15:02:29 |
400 |
22.855 |
XLON |
00311505806EXPA1 |
| 2022-06-13 15:02:29 |
786 |
22.855 |
XLON |
00311505807EXPA1 |
| 2022-06-13 15:02:29 |
400 |
22.855 |
XLON |
00311505808EXPA1 |
| 2022-06-13 15:02:30 |
1,310 |
22.855 |
CHIX |
00311505820EXPA1 |
| 2022-06-13 15:02:43 |
1,452 |
22.855 |
BATE |
00311505909EXPA1 |
| 2022-06-13 15:02:47 |
250 |
22.850 |
CHIX |
00311505976EXPA1 |
| 2022-06-13 15:02:51 |
400 |
22.850 |
XLON |
00311506023EXPA1 |
| 2022-06-13 15:02:57 |
480 |
22.850 |
XLON |
00311506056EXPA1 |
| 2022-06-13 15:03:00 |
293 |
22.850 |
XLON |
00311506093EXPA1 |
| 2022-06-13 15:03:00 |
400 |
22.850 |
XLON |
00311506095EXPA1 |
| 2022-06-13 15:03:00 |
19 |
22.850 |
XLON |
00311506097EXPA1 |
| 2022-06-13 15:03:03 |
108 |
22.860 |
XLON |
00311506156EXPA1 |
| 2022-06-13 15:03:03 |
506 |
22.860 |
XLON |
00311506158EXPA1 |
| 2022-06-13 15:03:09 |
168 |
22.855 |
BATE |
00311506192EXPA1 |
| 2022-06-13 15:03:13 |
728 |
22.855 |
BATE |
00311506242EXPA1 |
| 2022-06-13 15:03:13 |
651 |
22.860 |
CHIX |
00311506240EXPA1 |
| 2022-06-13 15:03:13 |
951 |
22.860 |
XLON |
00311506241EXPA1 |
| 2022-06-13 15:03:18 |
400 |
22.845 |
XLON |
00311506273EXPA1 |
| 2022-06-13 15:03:18 |
430 |
22.845 |
XLON |
00311506274EXPA1 |
| 2022-06-13 15:03:18 |
400 |
22.845 |
XLON |
00311506275EXPA1 |
| 2022-06-13 15:03:18 |
400 |
22.845 |
XLON |
00311506276EXPA1 |
| 2022-06-13 15:03:18 |
27 |
22.845 |
XLON |
00311506277EXPA1 |
| 2022-06-13 15:03:18 |
400 |
22.845 |
XLON |
00311506278EXPA1 |
| 2022-06-13 15:03:21 |
400 |
22.845 |
XLON |
00311506297EXPA1 |
| 2022-06-13 15:03:27 |
400 |
22.850 |
XLON |
00311506329EXPA1 |
| 2022-06-13 15:03:27 |
500 |
22.850 |
XLON |
00311506330EXPA1 |
| 2022-06-13 15:03:34 |
610 |
22.850 |
CHIX |
00311506383EXPA1 |
| 2022-06-13 15:03:42 |
440 |
22.850 |
XLON |
00311506466EXPA1 |
| 2022-06-13 15:03:42 |
513 |
22.850 |
XLON |
00311506467EXPA1 |
| 2022-06-13 15:03:42 |
400 |
22.850 |
XLON |
00311506468EXPA1 |
| 2022-06-13 15:03:42 |
117 |
22.850 |
XLON |
00311506469EXPA1 |
| 2022-06-13 15:03:42 |
510 |
22.850 |
XLON |
00311506470EXPA1 |
| 2022-06-13 15:03:45 |
264 |
22.845 |
BATE |
00311506496EXPA1 |
| 2022-06-13 15:03:45 |
30 |
22.845 |
BATE |
00311506500EXPA1 |
| 2022-06-13 15:03:45 |
319 |
22.845 |
BATE |
00311506502EXPA1 |
| 2022-06-13 15:03:45 |
398 |
22.845 |
XLON |
00311506495EXPA1 |
| 2022-06-13 15:03:45 |
784 |
22.845 |
XLON |
00311506498EXPA1 |
| 2022-06-13 15:03:50 |
400 |
22.840 |
XLON |
00311506550EXPA1 |
| 2022-06-13 15:03:50 |
283 |
22.840 |
XLON |
00311506551EXPA1 |
| 2022-06-13 15:03:50 |
402 |
22.840 |
XLON |
00311506552EXPA1 |
| 2022-06-13 15:03:50 |
400 |
22.840 |
XLON |
00311506553EXPA1 |
| 2022-06-13 15:03:50 |
284 |
22.840 |
XLON |
00311506554EXPA1 |
| 2022-06-13 15:03:56 |
348 |
22.840 |
XLON |
00311506578EXPA1 |
| 2022-06-13 15:03:56 |
225 |
22.840 |
XLON |
00311506580EXPA1 |
| 2022-06-13 15:03:58 |
700 |
22.830 |
CHIX |
00311506588EXPA1 |
| 2022-06-13 15:04:05 |
148 |
22.810 |
XLON |
00311506661EXPA1 |
| 2022-06-13 15:04:05 |
171 |
22.810 |
XLON |
00311506662EXPA1 |
| 2022-06-13 15:04:05 |
400 |
22.810 |
XLON |
00311506663EXPA1 |
| 2022-06-13 15:04:13 |
78 |
22.815 |
BATE |
00311506701EXPA1 |
| 2022-06-13 15:04:13 |
597 |
22.815 |
BATE |
00311506702EXPA1 |
| 2022-06-13 15:04:20 |
549 |
22.820 |
XLON |
00311506747EXPA1 |
| 2022-06-13 15:04:20 |
400 |
22.820 |
XLON |
00311506748EXPA1 |
| 2022-06-13 15:04:20 |
710 |
22.820 |
XLON |
00311506749EXPA1 |
| 2022-06-13 15:04:23 |
764 |
22.820 |
XLON |
00311506782EXPA1 |
| 2022-06-13 15:04:23 |
764 |
22.820 |
XLON |
00311506783EXPA1 |
| 2022-06-13 15:04:28 |
14 |
22.825 |
CHIX |
00311506803EXPA1 |
| 2022-06-13 15:04:28 |
241 |
22.825 |
CHIX |
00311506816EXPA1 |
| 2022-06-13 15:04:29 |
390 |
22.830 |
XLON |
00311506838EXPA1 |
| 2022-06-13 15:04:29 |
338 |
22.830 |
XLON |
00311506840EXPA1 |
| 2022-06-13 15:04:32 |
139 |
22.825 |
CHIX |
00311506850EXPA1 |
| 2022-06-13 15:04:32 |
881 |
22.825 |
CHIX |
00311506852EXPA1 |
| 2022-06-13 15:04:36 |
881 |
22.820 |
BATE |
00311506884EXPA1 |
| 2022-06-13 15:04:36 |
130 |
22.820 |
BATE |
00311506885EXPA1 |
| 2022-06-13 15:04:53 |
400 |
22.830 |
XLON |
00311506998EXPA1 |
| 2022-06-13 15:04:53 |
176 |
22.830 |
XLON |
00311506999EXPA1 |
| 2022-06-13 15:04:53 |
417 |
22.830 |
XLON |
00311507000EXPA1 |
| 2022-06-13 15:04:53 |
212 |
22.830 |
XLON |
00311507001EXPA1 |
| 2022-06-13 15:04:53 |
205 |
22.830 |
XLON |
00311507002EXPA1 |
| 2022-06-13 15:04:53 |
351 |
22.830 |
XLON |
00311507003EXPA1 |
| 2022-06-13 15:04:55 |
1,147 |
22.825 |
XLON |
00311507008EXPA1 |
| 2022-06-13 15:05:04 |
180 |
22.815 |
BATE |
00311507097EXPA1 |
| 2022-06-13 15:05:04 |
271 |
22.815 |
CHIX |
00311507096EXPA1 |
| 2022-06-13 15:05:04 |
410 |
22.815 |
CHIX |
00311507098EXPA1 |
| 2022-06-13 15:05:06 |
17 |
22.820 |
XLON |
00311507106EXPA1 |
| 2022-06-13 15:05:21 |
156 |
22.825 |
XLON |
00311507317EXPA1 |
| 2022-06-13 15:05:22 |
382 |
22.825 |
BATE |
00311507324EXPA1 |
| 2022-06-13 15:05:22 |
311 |
22.825 |
BATE |
00311507325EXPA1 |
| 2022-06-13 15:05:22 |
180 |
22.825 |
BATE |
00311507326EXPA1 |
| 2022-06-13 15:05:22 |
160 |
22.825 |
BATE |
00311507327EXPA1 |
| 2022-06-13 15:05:22 |
180 |
22.825 |
BATE |
00311507328EXPA1 |
| 2022-06-13 15:05:30 |
192 |
22.830 |
CHIX |
00311507482EXPA1 |
| 2022-06-13 15:05:30 |
107 |
22.830 |
CHIX |
00311507483EXPA1 |
| 2022-06-13 15:05:30 |
8 |
22.830 |
CHIX |
00311507484EXPA1 |
| 2022-06-13 15:05:30 |
192 |
22.830 |
CHIX |
00311507485EXPA1 |
| 2022-06-13 15:05:30 |
192 |
22.830 |
CHIX |
00311507486EXPA1 |
| 2022-06-13 15:05:30 |
186 |
22.830 |
CHIX |
00311507487EXPA1 |
| 2022-06-13 15:05:39 |
386 |
22.835 |
XLON |
00311507585EXPA1 |
| 2022-06-13 15:05:39 |
400 |
22.835 |
XLON |
00311507586EXPA1 |
| 2022-06-13 15:05:39 |
752 |
22.835 |
XLON |
00311507587EXPA1 |
| 2022-06-13 15:05:39 |
400 |
22.835 |
XLON |
00311507588EXPA1 |
| 2022-06-13 15:05:39 |
75 |
22.835 |
XLON |
00311507589EXPA1 |
| 2022-06-13 15:05:39 |
219 |
22.835 |
XLON |
00311507590EXPA1 |
| 2022-06-13 15:05:39 |
400 |
22.835 |
XLON |
00311507591EXPA1 |
| 2022-06-13 15:05:39 |
171 |
22.835 |
XLON |
00311507592EXPA1 |
| 2022-06-13 15:05:42 |
48 |
22.835 |
XLON |
00311507644EXPA1 |
| 2022-06-13 15:05:42 |
122 |
22.835 |
XLON |
00311507645EXPA1 |
| 2022-06-13 15:05:42 |
400 |
22.835 |
XLON |
00311507646EXPA1 |
| 2022-06-13 15:05:42 |
786 |
22.835 |
XLON |
00311507648EXPA1 |
| 2022-06-13 15:05:42 |
400 |
22.835 |
XLON |
00311507650EXPA1 |
| 2022-06-13 15:05:42 |
400 |
22.835 |
XLON |
00311507651EXPA1 |
| 2022-06-13 15:05:42 |
400 |
22.835 |
XLON |
00311507652EXPA1 |
| 2022-06-13 15:05:46 |
243 |
22.835 |
BATE |
00311507695EXPA1 |
| 2022-06-13 15:05:46 |
472 |
22.835 |
BATE |
00311507696EXPA1 |
| 2022-06-13 15:05:46 |
914 |
22.830 |
XLON |
00311507698EXPA1 |
| 2022-06-13 15:05:49 |
296 |
22.820 |
CHIX |
00311507746EXPA1 |
| 2022-06-13 15:05:57 |
1,127 |
22.825 |
XLON |
00311507829EXPA1 |
| 2022-06-13 15:05:57 |
297 |
22.825 |
XLON |
00311507830EXPA1 |
| 2022-06-13 15:05:57 |
23 |
22.825 |
XLON |
00311507831EXPA1 |
| 2022-06-13 15:06:06 |
390 |
22.830 |
XLON |
00311507891EXPA1 |
| 2022-06-13 15:06:12 |
390 |
22.835 |
XLON |
00311507924EXPA1 |
| 2022-06-13 15:06:20 |
216 |
22.835 |
CHIX |
00311507960EXPA1 |
| 2022-06-13 15:06:20 |
105 |
22.835 |
CHIX |
00311507961EXPA1 |
| 2022-06-13 15:06:20 |
273 |
22.835 |
CHIX |
00311507963EXPA1 |
| 2022-06-13 15:06:20 |
501 |
22.835 |
CHIX |
00311507964EXPA1 |
| 2022-06-13 15:06:24 |
786 |
22.840 |
XLON |
00311508014EXPA1 |
| 2022-06-13 15:06:24 |
400 |
22.840 |
XLON |
00311508015EXPA1 |
| 2022-06-13 15:06:24 |
414 |
22.840 |
XLON |
00311508016EXPA1 |
| 2022-06-13 15:06:24 |
367 |
22.840 |
XLON |
00311508017EXPA1 |
| 2022-06-13 15:06:31 |
161 |
22.840 |
BATE |
00311508057EXPA1 |
| 2022-06-13 15:06:31 |
188 |
22.840 |
BATE |
00311508058EXPA1 |
| 2022-06-13 15:06:32 |
111 |
22.840 |
BATE |
00311508077EXPA1 |
| 2022-06-13 15:06:32 |
348 |
22.840 |
BATE |
00311508078EXPA1 |
| 2022-06-13 15:06:32 |
83 |
22.840 |
BATE |
00311508079EXPA1 |
| 2022-06-13 15:06:32 |
210 |
22.840 |
BATE |
00311508080EXPA1 |
| 2022-06-13 15:06:47 |
542 |
22.840 |
CHIX |
00311508184EXPA1 |
| 2022-06-13 15:06:48 |
400 |
22.840 |
XLON |
00311508201EXPA1 |
| 2022-06-13 15:06:48 |
786 |
22.840 |
XLON |
00311508202EXPA1 |
| 2022-06-13 15:06:48 |
290 |
22.840 |
XLON |
00311508203EXPA1 |
| 2022-06-13 15:06:48 |
400 |
22.840 |
XLON |
00311508204EXPA1 |
| 2022-06-13 15:06:48 |
400 |
22.840 |
XLON |
00311508205EXPA1 |
| 2022-06-13 15:06:51 |
98 |
22.835 |
XLON |
00311508221EXPA1 |
| 2022-06-13 15:06:53 |
298 |
22.830 |
BATE |
00311508223EXPA1 |
| 2022-06-13 15:06:53 |
282 |
22.830 |
BATE |
00311508225EXPA1 |
| 2022-06-13 15:06:53 |
563 |
22.830 |
XLON |
00311508226EXPA1 |
| 2022-06-13 15:06:53 |
498 |
22.830 |
XLON |
00311508228EXPA1 |
| 2022-06-13 15:06:58 |
400 |
22.820 |
XLON |
00311508261EXPA1 |
| 2022-06-13 15:06:58 |
398 |
22.820 |
XLON |
00311508262EXPA1 |
| 2022-06-13 15:06:58 |
173 |
22.820 |
XLON |
00311508263EXPA1 |
| 2022-06-13 15:06:58 |
173 |
22.820 |
XLON |
00311508264EXPA1 |
| 2022-06-13 15:06:58 |
306 |
22.820 |
XLON |
00311508265EXPA1 |
| 2022-06-13 15:06:58 |
371 |
22.820 |
XLON |
00311508266EXPA1 |
| 2022-06-13 15:07:01 |
249 |
22.820 |
XLON |
00311508289EXPA1 |
| 2022-06-13 15:07:01 |
400 |
22.820 |
XLON |
00311508290EXPA1 |
| 2022-06-13 15:07:01 |
294 |
22.820 |
XLON |
00311508291EXPA1 |
| 2022-06-13 15:07:01 |
217 |
22.820 |
XLON |
00311508292EXPA1 |
| 2022-06-13 15:07:04 |
103 |
22.820 |
XLON |
00311508319EXPA1 |
| 2022-06-13 15:07:04 |
173 |
22.820 |
XLON |
00311508320EXPA1 |
| 2022-06-13 15:07:04 |
174 |
22.820 |
XLON |
00311508321EXPA1 |
| 2022-06-13 15:07:04 |
398 |
22.820 |
XLON |
00311508322EXPA1 |
| 2022-06-13 15:07:04 |
400 |
22.820 |
XLON |
00311508323EXPA1 |
| 2022-06-13 15:07:04 |
10 |
22.820 |
XLON |
00311508324EXPA1 |
| 2022-06-13 15:07:04 |
184 |
22.820 |
XLON |
00311508325EXPA1 |
| 2022-06-13 15:07:04 |
742 |
22.820 |
XLON |
00311508326EXPA1 |
| 2022-06-13 15:07:04 |
503 |
22.820 |
XLON |
00311508327EXPA1 |
| 2022-06-13 15:07:07 |
398 |
22.820 |
XLON |
00311508358EXPA1 |
| 2022-06-13 15:07:13 |
400 |
22.825 |
XLON |
00311508398EXPA1 |
| 2022-06-13 15:07:13 |
273 |
22.825 |
XLON |
00311508399EXPA1 |
| 2022-06-13 15:07:13 |
398 |
22.825 |
XLON |
00311508400EXPA1 |
| 2022-06-13 15:07:13 |
105 |
22.825 |
XLON |
00311508401EXPA1 |
| 2022-06-13 15:07:13 |
271 |
22.825 |
XLON |
00311508402EXPA1 |
| 2022-06-13 15:07:24 |
68 |
22.825 |
CHIX |
00311508458EXPA1 |
| 2022-06-13 15:07:24 |
34 |
22.825 |
CHIX |
00311508459EXPA1 |
| 2022-06-13 15:07:29 |
59 |
22.830 |
CHIX |
00311508501EXPA1 |
| 2022-06-13 15:07:29 |
128 |
22.830 |
CHIX |
00311508502EXPA1 |
| 2022-06-13 15:07:29 |
573 |
22.830 |
CHIX |
00311508503EXPA1 |
| 2022-06-13 15:07:31 |
33 |
22.830 |
XLON |
00311508515EXPA1 |
| 2022-06-13 15:07:31 |
400 |
22.830 |
XLON |
00311508516EXPA1 |
| 2022-06-13 15:07:36 |
832 |
22.825 |
BATE |
00311508557EXPA1 |
| 2022-06-13 15:07:41 |
844 |
22.820 |
XLON |
00311508585EXPA1 |
| 2022-06-13 15:07:49 |
400 |
22.815 |
XLON |
00311508690EXPA1 |
| 2022-06-13 15:07:49 |
612 |
22.815 |
XLON |
00311508691EXPA1 |
| 2022-06-13 15:07:49 |
400 |
22.815 |
XLON |
00311508692EXPA1 |
| 2022-06-13 15:07:49 |
400 |
22.815 |
XLON |
00311508693EXPA1 |
| 2022-06-13 15:07:50 |
585 |
22.810 |
CHIX |
00311508695EXPA1 |
| 2022-06-13 15:07:50 |
33 |
22.810 |
CHIX |
00311508696EXPA1 |
| 2022-06-13 15:07:50 |
96 |
22.810 |
CHIX |
00311508697EXPA1 |
| 2022-06-13 15:07:50 |
75 |
22.810 |
CHIX |
00311508698EXPA1 |
| 2022-06-13 15:07:52 |
400 |
22.810 |
XLON |
00311508710EXPA1 |
| 2022-06-13 15:07:55 |
426 |
22.810 |
XLON |
00311508763EXPA1 |
| 2022-06-13 15:07:55 |
400 |
22.810 |
XLON |
00311508764EXPA1 |
| 2022-06-13 15:07:57 |
296 |
22.805 |
BATE |
00311508785EXPA1 |
| 2022-06-13 15:08:07 |
795 |
22.805 |
XLON |
00311508852EXPA1 |
| 2022-06-13 15:08:10 |
100 |
22.815 |
XLON |
00311508881EXPA1 |
| 2022-06-13 15:08:10 |
1,092 |
22.815 |
XLON |
00311508882EXPA1 |
| 2022-06-13 15:08:10 |
206 |
22.815 |
XLON |
00311508883EXPA1 |
| 2022-06-13 15:08:10 |
294 |
22.815 |
XLON |
00311508884EXPA1 |
| 2022-06-13 15:08:10 |
426 |
22.815 |
XLON |
00311508885EXPA1 |
| 2022-06-13 15:08:10 |
190 |
22.815 |
XLON |
00311508886EXPA1 |
| 2022-06-13 15:08:10 |
432 |
22.815 |
XLON |
00311508887EXPA1 |
| 2022-06-13 15:08:21 |
78 |
22.815 |
BATE |
00311508989EXPA1 |
| 2022-06-13 15:08:21 |
107 |
22.815 |
BATE |
00311508990EXPA1 |
| 2022-06-13 15:08:21 |
644 |
22.815 |
BATE |
00311508991EXPA1 |
| 2022-06-13 15:08:22 |
522 |
22.815 |
XLON |
00311508995EXPA1 |
| 2022-06-13 15:08:22 |
693 |
22.815 |
XLON |
00311508996EXPA1 |
| 2022-06-13 15:08:22 |
486 |
22.815 |
XLON |
00311508997EXPA1 |
| 2022-06-13 15:08:22 |
102 |
22.815 |
XLON |
00311508998EXPA1 |
| 2022-06-13 15:08:28 |
400 |
22.810 |
XLON |
00311509066EXPA1 |
| 2022-06-13 15:08:28 |
506 |
22.810 |
XLON |
00311509067EXPA1 |
| 2022-06-13 15:08:28 |
308 |
22.810 |
XLON |
00311509068EXPA1 |
| 2022-06-13 15:08:30 |
170 |
22.810 |
CHIX |
00311509084EXPA1 |
| 2022-06-13 15:08:30 |
495 |
22.810 |
CHIX |
00311509085EXPA1 |
| 2022-06-13 15:08:30 |
171 |
22.810 |
CHIX |
00311509086EXPA1 |
| 2022-06-13 15:08:31 |
1,091 |
22.800 |
XLON |
00311509097EXPA1 |
| 2022-06-13 15:08:39 |
458 |
22.810 |
XLON |
00311509143EXPA1 |
| 2022-06-13 15:08:39 |
400 |
22.810 |
XLON |
00311509144EXPA1 |
| 2022-06-13 15:08:48 |
281 |
22.820 |
XLON |
00311509226EXPA1 |
| 2022-06-13 15:08:48 |
186 |
22.820 |
XLON |
00311509227EXPA1 |
| 2022-06-13 15:08:48 |
330 |
22.820 |
XLON |
00311509228EXPA1 |
| 2022-06-13 15:08:48 |
183 |
22.820 |
XLON |
00311509229EXPA1 |
| 2022-06-13 15:08:51 |
472 |
22.820 |
XLON |
00311509241EXPA1 |
| 2022-06-13 15:08:51 |
199 |
22.820 |
XLON |
00311509242EXPA1 |
| 2022-06-13 15:08:51 |
609 |
22.820 |
XLON |
00311509243EXPA1 |
| 2022-06-13 15:08:51 |
400 |
22.820 |
XLON |
00311509244EXPA1 |
| 2022-06-13 15:08:51 |
256 |
22.820 |
XLON |
00311509245EXPA1 |
| 2022-06-13 15:08:51 |
191 |
22.820 |
XLON |
00311509246EXPA1 |
| 2022-06-13 15:08:51 |
195 |
22.820 |
XLON |
00311509247EXPA1 |
| 2022-06-13 15:08:51 |
32 |
22.820 |
XLON |
00311509248EXPA1 |
| 2022-06-13 15:08:51 |
195 |
22.820 |
XLON |
00311509249EXPA1 |
| 2022-06-13 15:08:54 |
400 |
22.820 |
XLON |
00311509267EXPA1 |
| 2022-06-13 15:08:54 |
203 |
22.820 |
XLON |
00311509270EXPA1 |
| 2022-06-13 15:08:54 |
477 |
22.820 |
XLON |
00311509271EXPA1 |
| 2022-06-13 15:08:54 |
400 |
22.820 |
XLON |
00311509272EXPA1 |
| 2022-06-13 15:08:54 |
198 |
22.820 |
XLON |
00311509273EXPA1 |
| 2022-06-13 15:08:54 |
786 |
22.820 |
XLON |
00311509274EXPA1 |
| 2022-06-13 15:08:56 |
828 |
22.815 |
CHIX |
00311509296EXPA1 |
| 2022-06-13 15:08:56 |
1,130 |
22.815 |
XLON |
00311509297EXPA1 |
| 2022-06-13 15:09:01 |
135 |
22.815 |
XLON |
00311509322EXPA1 |
| 2022-06-13 15:09:01 |
206 |
22.815 |
XLON |
00311509323EXPA1 |
| 2022-06-13 15:09:04 |
476 |
22.815 |
XLON |
00311509336EXPA1 |
| 2022-06-13 15:09:09 |
748 |
22.815 |
BATE |
00311509367EXPA1 |
| 2022-06-13 15:09:09 |
262 |
22.815 |
BATE |
00311509368EXPA1 |
| 2022-06-13 15:09:09 |
377 |
22.815 |
BATE |
00311509369EXPA1 |
| 2022-06-13 15:09:11 |
927 |
22.805 |
XLON |
00311509385EXPA1 |
| 2022-06-13 15:09:31 |
561 |
22.805 |
BATE |
00311509526EXPA1 |
| 2022-06-13 15:09:34 |
400 |
22.805 |
XLON |
00311509535EXPA1 |
| 2022-06-13 15:09:34 |
400 |
22.805 |
XLON |
00311509536EXPA1 |
| 2022-06-13 15:09:34 |
400 |
22.805 |
XLON |
00311509537EXPA1 |
| 2022-06-13 15:09:37 |
400 |
22.805 |
XLON |
00311509565EXPA1 |
| 2022-06-13 15:09:38 |
442 |
22.805 |
CHIX |
00311509567EXPA1 |
| 2022-06-13 15:09:38 |
369 |
22.805 |
CHIX |
00311509568EXPA1 |
| 2022-06-13 15:09:38 |
33 |
22.805 |
CHIX |
00311509569EXPA1 |
| 2022-06-13 15:09:38 |
25 |
22.805 |
CHIX |
00311509570EXPA1 |
| 2022-06-13 15:09:46 |
208 |
22.810 |
XLON |
00311509632EXPA1 |
| 2022-06-13 15:09:46 |
194 |
22.810 |
XLON |
00311509633EXPA1 |
| 2022-06-13 15:09:46 |
473 |
22.810 |
XLON |
00311509634EXPA1 |
| 2022-06-13 15:09:46 |
402 |
22.810 |
XLON |
00311509635EXPA1 |
| 2022-06-13 15:09:52 |
494 |
22.805 |
XLON |
00311509707EXPA1 |
| 2022-06-13 15:09:57 |
560 |
22.800 |
BATE |
00311509801EXPA1 |
| 2022-06-13 15:09:57 |
1,000 |
22.800 |
XLON |
00311509802EXPA1 |
| 2022-06-13 15:10:00 |
245 |
22.795 |
CHIX |
00311509843EXPA1 |
| 2022-06-13 15:10:14 |
472 |
22.805 |
XLON |
00311510100EXPA1 |
| 2022-06-13 15:10:14 |
400 |
22.805 |
XLON |
00311510101EXPA1 |
| 2022-06-13 15:10:14 |
400 |
22.805 |
XLON |
00311510102EXPA1 |
| 2022-06-13 15:10:16 |
70 |
22.795 |
CHIX |
00311510134EXPA1 |
| 2022-06-13 15:10:16 |
409 |
22.795 |
CHIX |
00311510137EXPA1 |
| 2022-06-13 15:10:16 |
89 |
22.795 |
CHIX |
00311510138EXPA1 |
| 2022-06-13 15:10:20 |
1,135 |
22.795 |
XLON |
00311510164EXPA1 |
| 2022-06-13 15:10:36 |
54 |
22.795 |
BATE |
00311510357EXPA1 |
| 2022-06-13 15:10:37 |
528 |
22.790 |
BATE |
00311510372EXPA1 |
| 2022-06-13 15:10:37 |
212 |
22.790 |
XLON |
00311510373EXPA1 |
| 2022-06-13 15:10:37 |
896 |
22.790 |
XLON |
00311510374EXPA1 |
| 2022-06-13 15:10:47 |
92 |
22.790 |
CHIX |
00311510497EXPA1 |
| 2022-06-13 15:10:47 |
739 |
22.790 |
CHIX |
00311510498EXPA1 |
| 2022-06-13 15:10:48 |
400 |
22.790 |
XLON |
00311510500EXPA1 |
| 2022-06-13 15:11:08 |
274 |
22.780 |
BATE |
00311510662EXPA1 |
| 2022-06-13 15:11:08 |
303 |
22.780 |
CHIX |
00311510646EXPA1 |
| 2022-06-13 15:11:10 |
814 |
22.780 |
BATE |
00311510665EXPA1 |
| 2022-06-13 15:11:12 |
317 |
22.780 |
XLON |
00311510692EXPA1 |
| 2022-06-13 15:11:12 |
400 |
22.780 |
XLON |
00311510693EXPA1 |
| 2022-06-13 15:11:12 |
226 |
22.780 |
XLON |
00311510694EXPA1 |
| 2022-06-13 15:11:12 |
189 |
22.780 |
XLON |
00311510695EXPA1 |
| 2022-06-13 15:11:12 |
400 |
22.780 |
XLON |
00311510696EXPA1 |
| 2022-06-13 15:11:18 |
1,035 |
22.775 |
XLON |
00311510752EXPA1 |
| 2022-06-13 15:11:32 |
590 |
22.770 |
CHIX |
00311510890EXPA1 |
| 2022-06-13 15:11:32 |
109 |
22.770 |
CHIX |
00311510891EXPA1 |
| 2022-06-13 15:11:33 |
159 |
22.770 |
CHIX |
00311510894EXPA1 |
| 2022-06-13 15:11:35 |
400 |
22.770 |
XLON |
00311510902EXPA1 |
| 2022-06-13 15:11:35 |
400 |
22.770 |
XLON |
00311510903EXPA1 |
| 2022-06-13 15:11:35 |
400 |
22.770 |
XLON |
00311510904EXPA1 |
| 2022-06-13 15:11:36 |
300 |
22.765 |
BATE |
00311510912EXPA1 |
| 2022-06-13 15:11:36 |
267 |
22.765 |
BATE |
00311510913EXPA1 |
| 2022-06-13 15:11:36 |
1,127 |
22.765 |
XLON |
00311510911EXPA1 |
| 2022-06-13 15:11:47 |
264 |
22.765 |
CHIX |
00311510959EXPA1 |
| 2022-06-13 15:11:50 |
6 |
22.765 |
XLON |
00311510972EXPA1 |
| 2022-06-13 15:11:50 |
400 |
22.765 |
XLON |
00311510973EXPA1 |
| 2022-06-13 15:11:50 |
406 |
22.765 |
XLON |
00311510974EXPA1 |
| 2022-06-13 15:11:50 |
173 |
22.765 |
XLON |
00311510975EXPA1 |
| 2022-06-13 15:11:50 |
227 |
22.765 |
XLON |
00311510976EXPA1 |
| 2022-06-13 15:11:50 |
234 |
22.765 |
XLON |
00311510977EXPA1 |
| 2022-06-13 15:11:50 |
390 |
22.765 |
XLON |
00311510978EXPA1 |
| 2022-06-13 15:11:53 |
100 |
22.770 |
XLON |
00311510993EXPA1 |
| 2022-06-13 15:11:53 |
421 |
22.770 |
XLON |
00311510994EXPA1 |
| 2022-06-13 15:11:53 |
400 |
22.770 |
XLON |
00311510995EXPA1 |
| 2022-06-13 15:11:53 |
400 |
22.770 |
XLON |
00311510996EXPA1 |
| 2022-06-13 15:11:53 |
400 |
22.770 |
XLON |
00311510997EXPA1 |
| 2022-06-13 15:11:53 |
400 |
22.770 |
XLON |
00311510998EXPA1 |
| 2022-06-13 15:11:53 |
400 |
22.770 |
XLON |
00311511001EXPA1 |
| 2022-06-13 15:11:59 |
400 |
22.770 |
XLON |
00311511047EXPA1 |
| 2022-06-13 15:11:59 |
304 |
22.770 |
XLON |
00311511048EXPA1 |
| 2022-06-13 15:12:06 |
14 |
22.765 |
BATE |
00311511091EXPA1 |
| 2022-06-13 15:12:06 |
78 |
22.765 |
BATE |
00311511092EXPA1 |
| 2022-06-13 15:12:06 |
436 |
22.765 |
BATE |
00311511093EXPA1 |
| 2022-06-13 15:12:06 |
8 |
22.765 |
BATE |
00311511094EXPA1 |
| 2022-06-13 15:12:20 |
192 |
22.765 |
CHIX |
00311511210EXPA1 |
| 2022-06-13 15:12:20 |
192 |
22.765 |
CHIX |
00311511211EXPA1 |
| 2022-06-13 15:12:20 |
192 |
22.765 |
CHIX |
00311511212EXPA1 |
| 2022-06-13 15:12:20 |
192 |
22.765 |
CHIX |
00311511213EXPA1 |
| 2022-06-13 15:12:20 |
192 |
22.765 |
CHIX |
00311511214EXPA1 |
| 2022-06-13 15:12:20 |
128 |
22.765 |
CHIX |
00311511215EXPA1 |
| 2022-06-13 15:12:20 |
1 |
22.765 |
CHIX |
00311511216EXPA1 |
| 2022-06-13 15:12:20 |
7 |
22.765 |
CHIX |
00311511217EXPA1 |
| 2022-06-13 15:12:23 |
400 |
22.765 |
XLON |
00311511225EXPA1 |
| 2022-06-13 15:12:23 |
406 |
22.765 |
XLON |
00311511226EXPA1 |
| 2022-06-13 15:12:23 |
400 |
22.765 |
XLON |
00311511227EXPA1 |
| 2022-06-13 15:12:23 |
460 |
22.765 |
XLON |
00311511228EXPA1 |
| 2022-06-13 15:12:23 |
125 |
22.765 |
XLON |
00311511229EXPA1 |
| 2022-06-13 15:12:26 |
344 |
22.765 |
XLON |
00311511258EXPA1 |
| 2022-06-13 15:12:26 |
400 |
22.765 |
XLON |
00311511259EXPA1 |
| 2022-06-13 15:12:27 |
539 |
22.755 |
BATE |
00311511272EXPA1 |
| 2022-06-13 15:12:27 |
1,012 |
22.755 |
XLON |
00311511273EXPA1 |
| 2022-06-13 15:12:41 |
400 |
22.765 |
XLON |
00311511377EXPA1 |
| 2022-06-13 15:12:41 |
432 |
22.765 |
XLON |
00311511380EXPA1 |
| 2022-06-13 15:12:41 |
105 |
22.765 |
XLON |
00311511382EXPA1 |
| 2022-06-13 15:12:41 |
400 |
22.765 |
XLON |
00311511383EXPA1 |
| 2022-06-13 15:12:41 |
400 |
22.765 |
XLON |
00311511384EXPA1 |
| 2022-06-13 15:12:51 |
241 |
22.765 |
BATE |
00311511427EXPA1 |
| 2022-06-13 15:13:04 |
879 |
22.775 |
CHIX |
00311511499EXPA1 |
| 2022-06-13 15:13:05 |
400 |
22.775 |
XLON |
00311511501EXPA1 |
| 2022-06-13 15:13:05 |
400 |
22.775 |
XLON |
00311511508EXPA1 |
| 2022-06-13 15:13:05 |
400 |
22.775 |
XLON |
00311511511EXPA1 |
| 2022-06-13 15:13:08 |
106 |
22.765 |
XLON |
00311511533EXPA1 |
| 2022-06-13 15:13:15 |
31 |
22.765 |
BATE |
00311511574EXPA1 |
| 2022-06-13 15:13:15 |
909 |
22.770 |
BATE |
00311511595EXPA1 |
| 2022-06-13 15:13:15 |
366 |
22.770 |
BATE |
00311511596EXPA1 |
| 2022-06-13 15:13:15 |
64 |
22.770 |
BATE |
00311511597EXPA1 |
| 2022-06-13 15:13:35 |
225 |
22.775 |
XLON |
00311511697EXPA1 |
| 2022-06-13 15:13:35 |
400 |
22.775 |
XLON |
00311511698EXPA1 |
| 2022-06-13 15:13:35 |
482 |
22.775 |
XLON |
00311511699EXPA1 |
| 2022-06-13 15:13:35 |
400 |
22.775 |
XLON |
00311511700EXPA1 |
| 2022-06-13 15:13:35 |
220 |
22.775 |
XLON |
00311511701EXPA1 |
| 2022-06-13 15:13:35 |
400 |
22.775 |
XLON |
00311511702EXPA1 |
| 2022-06-13 15:13:43 |
575 |
22.765 |
BATE |
00311511724EXPA1 |
| 2022-06-13 15:13:43 |
62 |
22.765 |
BATE |
00311511729EXPA1 |
| 2022-06-13 15:13:50 |
1,379 |
22.765 |
CHIX |
00311511812EXPA1 |
| 2022-06-13 15:13:59 |
310 |
22.770 |
XLON |
00311511836EXPA1 |
| 2022-06-13 15:14:10 |
67 |
22.760 |
BATE |
00311511870EXPA1 |
| 2022-06-13 15:14:10 |
7 |
22.760 |
BATE |
00311511872EXPA1 |
| 2022-06-13 15:14:10 |
989 |
22.760 |
XLON |
00311511871EXPA1 |
| 2022-06-13 15:14:23 |
208 |
22.755 |
CHIX |
00311511999EXPA1 |
| 2022-06-13 15:14:25 |
330 |
22.755 |
CHIX |
00311512023EXPA1 |
| 2022-06-13 15:14:25 |
866 |
22.755 |
XLON |
00311512025EXPA1 |
| 2022-06-13 15:14:27 |
311 |
22.755 |
XLON |
00311512033EXPA1 |
| 2022-06-13 15:14:32 |
400 |
22.755 |
XLON |
00311512077EXPA1 |
| 2022-06-13 15:14:32 |
418 |
22.755 |
XLON |
00311512078EXPA1 |
| 2022-06-13 15:14:32 |
173 |
22.755 |
XLON |
00311512079EXPA1 |
| 2022-06-13 15:14:32 |
400 |
22.755 |
XLON |
00311512080EXPA1 |
| 2022-06-13 15:14:32 |
400 |
22.755 |
XLON |
00311512081EXPA1 |
| 2022-06-13 15:14:32 |
400 |
22.755 |
XLON |
00311512082EXPA1 |
| 2022-06-13 15:14:32 |
400 |
22.755 |
XLON |
00311512083EXPA1 |
| 2022-06-13 15:14:40 |
422 |
22.765 |
CHIX |
00311512151EXPA1 |
| 2022-06-13 15:14:40 |
166 |
22.765 |
CHIX |
00311512152EXPA1 |
| 2022-06-13 15:14:44 |
551 |
22.765 |
BATE |
00311512163EXPA1 |
| 2022-06-13 15:14:44 |
345 |
22.765 |
BATE |
00311512164EXPA1 |
| 2022-06-13 15:14:44 |
207 |
22.765 |
BATE |
00311512165EXPA1 |
| 2022-06-13 15:14:46 |
822 |
22.760 |
XLON |
00311512180EXPA1 |
| 2022-06-13 15:14:46 |
83 |
22.760 |
XLON |
00311512181EXPA1 |
| 2022-06-13 15:15:06 |
51 |
22.755 |
BATE |
00311512295EXPA1 |
| 2022-06-13 15:15:06 |
289 |
22.755 |
XLON |
00311512296EXPA1 |
| 2022-06-13 15:15:06 |
115 |
22.760 |
XLON |
00311512297EXPA1 |
| 2022-06-13 15:15:06 |
1,282 |
22.760 |
XLON |
00311512298EXPA1 |
| 2022-06-13 15:15:10 |
278 |
22.760 |
BATE |
00311512316EXPA1 |
| 2022-06-13 15:15:10 |
189 |
22.760 |
BATE |
00311512317EXPA1 |
| 2022-06-13 15:15:10 |
180 |
22.760 |
BATE |
00311512318EXPA1 |
| 2022-06-13 15:15:10 |
198 |
22.760 |
BATE |
00311512319EXPA1 |
| 2022-06-13 15:15:10 |
135 |
22.760 |
BATE |
00311512320EXPA1 |
| 2022-06-13 15:15:10 |
87 |
22.760 |
BATE |
00311512321EXPA1 |
| 2022-06-13 15:15:12 |
400 |
22.755 |
XLON |
00311512333EXPA1 |
| 2022-06-13 15:15:12 |
1,037 |
22.755 |
XLON |
00311512334EXPA1 |
| 2022-06-13 15:15:12 |
400 |
22.755 |
XLON |
00311512335EXPA1 |
| 2022-06-13 15:15:18 |
400 |
22.755 |
XLON |
00311512394EXPA1 |
| 2022-06-13 15:15:20 |
590 |
22.755 |
CHIX |
00311512413EXPA1 |
| 2022-06-13 15:15:20 |
528 |
22.755 |
CHIX |
00311512414EXPA1 |
| 2022-06-13 15:15:21 |
400 |
22.755 |
XLON |
00311512434EXPA1 |
| 2022-06-13 15:15:21 |
400 |
22.755 |
XLON |
00311512435EXPA1 |
| 2022-06-13 15:15:27 |
1,153 |
22.750 |
XLON |
00311512468EXPA1 |
| 2022-06-13 15:15:34 |
125 |
22.745 |
BATE |
00311512526EXPA1 |
| 2022-06-13 15:15:34 |
419 |
22.745 |
BATE |
00311512527EXPA1 |
| 2022-06-13 15:15:34 |
37 |
22.745 |
BATE |
00311512528EXPA1 |
| 2022-06-13 15:15:59 |
310 |
22.745 |
XLON |
00311512732EXPA1 |
| 2022-06-13 15:15:59 |
640 |
22.745 |
XLON |
00311512733EXPA1 |
| 2022-06-13 15:15:59 |
232 |
22.745 |
XLON |
00311512734EXPA1 |
| 2022-06-13 15:16:02 |
590 |
22.745 |
CHIX |
00311512741EXPA1 |
| 2022-06-13 15:16:02 |
122 |
22.745 |
CHIX |
00311512742EXPA1 |
| 2022-06-13 15:16:02 |
130 |
22.745 |
CHIX |
00311512743EXPA1 |
| 2022-06-13 15:16:02 |
640 |
22.745 |
XLON |
00311512739EXPA1 |
| 2022-06-13 15:16:02 |
400 |
22.745 |
XLON |
00311512740EXPA1 |
| 2022-06-13 15:16:03 |
576 |
22.740 |
BATE |
00311512747EXPA1 |
| 2022-06-13 15:16:03 |
1,045 |
22.740 |
XLON |
00311512748EXPA1 |
| 2022-06-13 15:16:11 |
400 |
22.740 |
XLON |
00311512817EXPA1 |
| 2022-06-13 15:16:11 |
400 |
22.740 |
XLON |
00311512818EXPA1 |
| 2022-06-13 15:16:34 |
566 |
22.735 |
BATE |
00311513039EXPA1 |
| 2022-06-13 15:16:34 |
1,178 |
22.735 |
XLON |
00311513036EXPA1 |
| 2022-06-13 15:16:37 |
259 |
22.730 |
CHIX |
00311513048EXPA1 |
| 2022-06-13 15:16:42 |
400 |
22.725 |
XLON |
00311513165EXPA1 |
| 2022-06-13 15:16:42 |
400 |
22.725 |
XLON |
00311513166EXPA1 |
| 2022-06-13 15:16:45 |
15 |
22.725 |
XLON |
00311513215EXPA1 |
| 2022-06-13 15:16:45 |
400 |
22.725 |
XLON |
00311513216EXPA1 |
| 2022-06-13 15:16:45 |
400 |
22.725 |
XLON |
00311513217EXPA1 |
| 2022-06-13 15:16:50 |
575 |
22.720 |
CHIX |
00311513274EXPA1 |
| 2022-06-13 15:16:50 |
578 |
22.720 |
CHIX |
00311513277EXPA1 |
| 2022-06-13 15:16:54 |
30 |
22.720 |
XLON |
00311513313EXPA1 |
| 2022-06-13 15:16:54 |
400 |
22.720 |
XLON |
00311513314EXPA1 |
| 2022-06-13 15:16:55 |
542 |
22.715 |
BATE |
00311513315EXPA1 |
| 2022-06-13 15:16:55 |
1,164 |
22.715 |
XLON |
00311513316EXPA1 |
| 2022-06-13 15:17:06 |
270 |
22.710 |
XLON |
00311513412EXPA1 |
| 2022-06-13 15:17:06 |
305 |
22.710 |
XLON |
00311513413EXPA1 |
| 2022-06-13 15:17:06 |
193 |
22.710 |
XLON |
00311513414EXPA1 |
| 2022-06-13 15:17:06 |
251 |
22.710 |
XLON |
00311513415EXPA1 |
| 2022-06-13 15:17:06 |
400 |
22.710 |
XLON |
00311513416EXPA1 |
| 2022-06-13 15:17:09 |
61 |
22.710 |
XLON |
00311513447EXPA1 |
| 2022-06-13 15:17:09 |
400 |
22.710 |
XLON |
00311513448EXPA1 |
| 2022-06-13 15:17:09 |
400 |
22.710 |
XLON |
00311513449EXPA1 |
| 2022-06-13 15:17:09 |
400 |
22.710 |
XLON |
00311513450EXPA1 |
| 2022-06-13 15:17:12 |
569 |
22.710 |
XLON |
00311513467EXPA1 |
| 2022-06-13 15:17:12 |
467 |
22.710 |
XLON |
00311513468EXPA1 |
| 2022-06-13 15:17:12 |
193 |
22.710 |
XLON |
00311513469EXPA1 |
| 2022-06-13 15:17:15 |
400 |
22.710 |
XLON |
00311513478EXPA1 |
| 2022-06-13 15:17:15 |
340 |
22.710 |
XLON |
00311513479EXPA1 |
| 2022-06-13 15:17:15 |
340 |
22.710 |
XLON |
00311513480EXPA1 |
| 2022-06-13 15:17:15 |
340 |
22.710 |
XLON |
00311513481EXPA1 |
| 2022-06-13 15:17:15 |
139 |
22.710 |
XLON |
00311513482EXPA1 |
| 2022-06-13 15:17:18 |
723 |
22.710 |
XLON |
00311513543EXPA1 |
| 2022-06-13 15:17:18 |
400 |
22.710 |
XLON |
00311513544EXPA1 |
| 2022-06-13 15:17:21 |
84 |
22.710 |
BATE |
00311513572EXPA1 |
| 2022-06-13 15:17:21 |
84 |
22.710 |
BATE |
00311513573EXPA1 |
| 2022-06-13 15:17:24 |
573 |
22.705 |
BATE |
00311513590EXPA1 |
| 2022-06-13 15:17:24 |
527 |
22.705 |
CHIX |
00311513592EXPA1 |
| 2022-06-13 15:17:24 |
247 |
22.705 |
XLON |
00311513593EXPA1 |
| 2022-06-13 15:17:24 |
614 |
22.705 |
XLON |
00311513594EXPA1 |
| 2022-06-13 15:17:32 |
557 |
22.700 |
XLON |
00311513697EXPA1 |
| 2022-06-13 15:17:50 |
596 |
22.705 |
CHIX |
00311513919EXPA1 |
| 2022-06-13 15:17:51 |
161 |
22.700 |
BATE |
00311513933EXPA1 |
| 2022-06-13 15:17:51 |
220 |
22.700 |
BATE |
00311513934EXPA1 |
| 2022-06-13 15:17:51 |
1,009 |
22.700 |
XLON |
00311513935EXPA1 |
| 2022-06-13 15:18:03 |
400 |
22.700 |
XLON |
00311514030EXPA1 |
| 2022-06-13 15:18:09 |
84 |
22.710 |
BATE |
00311514089EXPA1 |
| 2022-06-13 15:18:09 |
241 |
22.710 |
BATE |
00311514090EXPA1 |
| 2022-06-13 15:18:09 |
84 |
22.710 |
BATE |
00311514091EXPA1 |
| 2022-06-13 15:18:09 |
407 |
22.710 |
BATE |
00311514092EXPA1 |
| 2022-06-13 15:18:09 |
20 |
22.710 |
BATE |
00311514093EXPA1 |
| 2022-06-13 15:18:09 |
18 |
22.710 |
BATE |
00311514094EXPA1 |
| 2022-06-13 15:18:09 |
20 |
22.710 |
BATE |
00311514095EXPA1 |
| 2022-06-13 15:18:17 |
537 |
22.710 |
CHIX |
00311514155EXPA1 |
| 2022-06-13 15:18:21 |
1,279 |
22.715 |
XLON |
00311514214EXPA1 |
| 2022-06-13 15:18:27 |
400 |
22.710 |
XLON |
00311514280EXPA1 |
| 2022-06-13 15:18:30 |
400 |
22.710 |
XLON |
00311514298EXPA1 |
| 2022-06-13 15:18:30 |
400 |
22.710 |
XLON |
00311514299EXPA1 |
| 2022-06-13 15:18:30 |
400 |
22.710 |
XLON |
00311514300EXPA1 |
| 2022-06-13 15:18:30 |
858 |
22.705 |
XLON |
00311514302EXPA1 |
| 2022-06-13 15:18:35 |
200 |
22.705 |
XLON |
00311514352EXPA1 |
| 2022-06-13 15:18:35 |
398 |
22.705 |
XLON |
00311514353EXPA1 |
| 2022-06-13 15:18:35 |
1,134 |
22.705 |
XLON |
00311514354EXPA1 |
| 2022-06-13 15:18:36 |
100 |
22.695 |
BATE |
00311514381EXPA1 |
| 2022-06-13 15:18:36 |
83 |
22.695 |
BATE |
00311514384EXPA1 |
| 2022-06-13 15:18:36 |
661 |
22.695 |
BATE |
00311514385EXPA1 |
| 2022-06-13 15:18:36 |
13 |
22.695 |
BATE |
00311514386EXPA1 |
| 2022-06-13 15:18:36 |
563 |
22.695 |
CHIX |
00311514382EXPA1 |
| 2022-06-13 15:18:56 |
478 |
22.685 |
XLON |
00311514717EXPA1 |
| 2022-06-13 15:18:56 |
400 |
22.685 |
XLON |
00311514718EXPA1 |
| 2022-06-13 15:18:56 |
275 |
22.685 |
XLON |
00311514719EXPA1 |
| 2022-06-13 15:18:59 |
285 |
22.685 |
XLON |
00311514818EXPA1 |
| 2022-06-13 15:18:59 |
315 |
22.685 |
XLON |
00311514819EXPA1 |
| 2022-06-13 15:18:59 |
212 |
22.685 |
XLON |
00311514820EXPA1 |
| 2022-06-13 15:18:59 |
400 |
22.685 |
XLON |
00311514821EXPA1 |
| 2022-06-13 15:18:59 |
287 |
22.685 |
XLON |
00311514822EXPA1 |
| 2022-06-13 15:19:04 |
106 |
22.685 |
CHIX |
00311514962EXPA1 |
| 2022-06-13 15:19:04 |
745 |
22.685 |
CHIX |
00311514963EXPA1 |
| 2022-06-13 15:19:17 |
584 |
22.700 |
XLON |
00311515375EXPA1 |
| 2022-06-13 15:19:17 |
573 |
22.700 |
XLON |
00311515376EXPA1 |
| 2022-06-13 15:19:17 |
400 |
22.700 |
XLON |
00311515377EXPA1 |
| 2022-06-13 15:19:17 |
400 |
22.700 |
XLON |
00311515378EXPA1 |
| 2022-06-13 15:19:18 |
173 |
22.700 |
BATE |
00311515391EXPA1 |
| 2022-06-13 15:19:18 |
973 |
22.700 |
BATE |
00311515392EXPA1 |
| 2022-06-13 15:19:22 |
298 |
22.695 |
CHIX |
00311515501EXPA1 |
| 2022-06-13 15:19:26 |
380 |
22.690 |
XLON |
00311515581EXPA1 |
| 2022-06-13 15:19:26 |
430 |
22.690 |
XLON |
00311515582EXPA1 |
| 2022-06-13 15:19:26 |
400 |
22.690 |
XLON |
00311515583EXPA1 |
| 2022-06-13 15:19:38 |
400 |
22.685 |
XLON |
00311515655EXPA1 |
| 2022-06-13 15:19:38 |
500 |
22.685 |
XLON |
00311515656EXPA1 |
| 2022-06-13 15:19:38 |
544 |
22.685 |
XLON |
00311515657EXPA1 |
| 2022-06-13 15:19:38 |
470 |
22.685 |
XLON |
00311515658EXPA1 |
| 2022-06-13 15:19:44 |
400 |
22.685 |
XLON |
00311515708EXPA1 |
| 2022-06-13 15:19:46 |
590 |
22.680 |
BATE |
00311515719EXPA1 |
| 2022-06-13 15:19:46 |
585 |
22.680 |
CHIX |
00311515723EXPA1 |
| 2022-06-13 15:19:46 |
983 |
22.680 |
XLON |
00311515724EXPA1 |
| 2022-06-13 15:20:00 |
400 |
22.690 |
XLON |
00311515842EXPA1 |
| 2022-06-13 15:20:00 |
410 |
22.690 |
XLON |
00311515847EXPA1 |
| 2022-06-13 15:20:00 |
793 |
22.690 |
XLON |
00311515852EXPA1 |
| 2022-06-13 15:20:00 |
173 |
22.690 |
XLON |
00311515853EXPA1 |
| 2022-06-13 15:20:00 |
302 |
22.690 |
XLON |
00311515854EXPA1 |
| 2022-06-13 15:20:02 |
558 |
22.685 |
CHIX |
00311515882EXPA1 |
| 2022-06-13 15:20:03 |
400 |
22.690 |
XLON |
00311515896EXPA1 |
| 2022-06-13 15:20:03 |
410 |
22.690 |
XLON |
00311515897EXPA1 |
| 2022-06-13 15:20:03 |
1,280 |
22.690 |
XLON |
00311515898EXPA1 |
| 2022-06-13 15:20:03 |
786 |
22.690 |
XLON |
00311515899EXPA1 |
| 2022-06-13 15:20:03 |
254 |
22.690 |
XLON |
00311515900EXPA1 |
| 2022-06-13 15:20:06 |
146 |
22.690 |
XLON |
00311515955EXPA1 |
| 2022-06-13 15:20:06 |
432 |
22.690 |
XLON |
00311515956EXPA1 |
| 2022-06-13 15:20:06 |
410 |
22.690 |
XLON |
00311515958EXPA1 |
| 2022-06-13 15:20:06 |
400 |
22.690 |
XLON |
00311515959EXPA1 |
| 2022-06-13 15:20:06 |
390 |
22.690 |
XLON |
00311515960EXPA1 |
| 2022-06-13 15:20:09 |
162 |
22.690 |
XLON |
00311515974EXPA1 |
| 2022-06-13 15:20:09 |
1,973 |
22.690 |
XLON |
00311515975EXPA1 |
| 2022-06-13 15:20:24 |
452 |
22.690 |
BATE |
00311516123EXPA1 |
| 2022-06-13 15:20:24 |
332 |
22.690 |
BATE |
00311516124EXPA1 |
| 2022-06-13 15:20:24 |
43 |
22.690 |
BATE |
00311516125EXPA1 |
| 2022-06-13 15:20:30 |
513 |
22.685 |
CHIX |
00311516208EXPA1 |
| 2022-06-13 15:20:36 |
417 |
22.680 |
XLON |
00311516266EXPA1 |
| 2022-06-13 15:20:36 |
16 |
22.680 |
XLON |
00311516268EXPA1 |
| 2022-06-13 15:20:36 |
500 |
22.680 |
XLON |
00311516269EXPA1 |
| 2022-06-13 15:20:39 |
42 |
22.680 |
XLON |
00311516302EXPA1 |
| 2022-06-13 15:20:45 |
292 |
22.670 |
BATE |
00311516371EXPA1 |
| 2022-06-13 15:20:53 |
1,127 |
22.680 |
XLON |
00311516494EXPA1 |
| 2022-06-13 15:20:53 |
400 |
22.680 |
XLON |
00311516495EXPA1 |
| 2022-06-13 15:20:53 |
261 |
22.680 |
XLON |
00311516496EXPA1 |
| 2022-06-13 15:20:54 |
601 |
22.675 |
CHIX |
00311516500EXPA1 |
| 2022-06-13 15:20:57 |
654 |
22.670 |
XLON |
00311516517EXPA1 |
| 2022-06-13 15:20:57 |
485 |
22.670 |
XLON |
00311516519EXPA1 |
| 2022-06-13 15:21:05 |
303 |
22.670 |
XLON |
00311516699EXPA1 |
| 2022-06-13 15:21:05 |
400 |
22.670 |
XLON |
00311516701EXPA1 |
| 2022-06-13 15:21:10 |
1,097 |
22.675 |
BATE |
00311516739EXPA1 |
| 2022-06-13 15:21:11 |
400 |
22.675 |
XLON |
00311516742EXPA1 |
| 2022-06-13 15:21:11 |
211 |
22.675 |
XLON |
00311516743EXPA1 |
| 2022-06-13 15:21:11 |
400 |
22.675 |
XLON |
00311516744EXPA1 |
| 2022-06-13 15:21:11 |
214 |
22.675 |
XLON |
00311516745EXPA1 |
| 2022-06-13 15:21:11 |
400 |
22.675 |
XLON |
00311516746EXPA1 |
| 2022-06-13 15:21:11 |
192 |
22.675 |
XLON |
00311516747EXPA1 |
| 2022-06-13 15:21:12 |
539 |
22.665 |
CHIX |
00311516753EXPA1 |
| 2022-06-13 15:21:14 |
400 |
22.670 |
XLON |
00311516784EXPA1 |
| 2022-06-13 15:21:17 |
400 |
22.670 |
XLON |
00311516816EXPA1 |
| 2022-06-13 15:21:17 |
400 |
22.670 |
XLON |
00311516817EXPA1 |
| 2022-06-13 15:21:17 |
400 |
22.670 |
XLON |
00311516819EXPA1 |
| 2022-06-13 15:21:17 |
400 |
22.670 |
XLON |
00311516821EXPA1 |
| 2022-06-13 15:21:28 |
507 |
22.665 |
XLON |
00311516856EXPA1 |
| 2022-06-13 15:21:28 |
191 |
22.665 |
XLON |
00311516857EXPA1 |
| 2022-06-13 15:21:28 |
507 |
22.665 |
XLON |
00311516858EXPA1 |
| 2022-06-13 15:21:33 |
532 |
22.660 |
XLON |
00311516892EXPA1 |
| 2022-06-13 15:21:33 |
400 |
22.660 |
XLON |
00311516893EXPA1 |
| 2022-06-13 15:21:36 |
571 |
22.665 |
BATE |
00311516932EXPA1 |
| 2022-06-13 15:21:39 |
400 |
22.675 |
XLON |
00311516984EXPA1 |
| 2022-06-13 15:21:40 |
834 |
22.670 |
CHIX |
00311516998EXPA1 |
| 2022-06-13 15:21:54 |
173 |
22.675 |
XLON |
00311517103EXPA1 |
| 2022-06-13 15:21:54 |
331 |
22.675 |
XLON |
00311517104EXPA1 |
| 2022-06-13 15:21:54 |
422 |
22.675 |
XLON |
00311517105EXPA1 |
| 2022-06-13 15:21:54 |
240 |
22.675 |
XLON |
00311517106EXPA1 |
| 2022-06-13 15:21:54 |
189 |
22.675 |
XLON |
00311517107EXPA1 |
| 2022-06-13 15:21:54 |
400 |
22.675 |
XLON |
00311517108EXPA1 |
| 2022-06-13 15:21:54 |
237 |
22.675 |
XLON |
00311517109EXPA1 |
| 2022-06-13 15:21:54 |
240 |
22.675 |
XLON |
00311517110EXPA1 |
| 2022-06-13 15:21:57 |
400 |
22.675 |
XLON |
00311517133EXPA1 |
| 2022-06-13 15:21:57 |
235 |
22.675 |
XLON |
00311517134EXPA1 |
| 2022-06-13 15:21:57 |
173 |
22.675 |
XLON |
00311517135EXPA1 |
| 2022-06-13 15:21:57 |
422 |
22.675 |
XLON |
00311517136EXPA1 |
| 2022-06-13 15:21:57 |
273 |
22.675 |
XLON |
00311517137EXPA1 |
| 2022-06-13 15:21:57 |
230 |
22.675 |
XLON |
00311517138EXPA1 |
| 2022-06-13 15:21:59 |
296 |
22.665 |
BATE |
00311517151EXPA1 |
| 2022-06-13 15:21:59 |
127 |
22.665 |
BATE |
00311517152EXPA1 |
| 2022-06-13 15:21:59 |
98 |
22.665 |
BATE |
00311517153EXPA1 |
| 2022-06-13 15:22:00 |
291 |
22.670 |
XLON |
00311517155EXPA1 |
| 2022-06-13 15:22:00 |
217 |
22.670 |
XLON |
00311517156EXPA1 |
| 2022-06-13 15:22:00 |
422 |
22.670 |
XLON |
00311517157EXPA1 |
| 2022-06-13 15:22:00 |
173 |
22.670 |
XLON |
00311517158EXPA1 |
| 2022-06-13 15:22:06 |
108 |
22.660 |
XLON |
00311517195EXPA1 |
| 2022-06-13 15:22:07 |
97 |
22.660 |
XLON |
00311517200EXPA1 |
| 2022-06-13 15:22:09 |
804 |
22.660 |
CHIX |
00311517227EXPA1 |
| 2022-06-13 15:22:09 |
925 |
22.660 |
XLON |
00311517228EXPA1 |
| 2022-06-13 15:22:20 |
400 |
22.665 |
XLON |
00311517298EXPA1 |
| 2022-06-13 15:22:20 |
163 |
22.665 |
XLON |
00311517299EXPA1 |
| 2022-06-13 15:22:20 |
422 |
22.665 |
XLON |
00311517300EXPA1 |
| 2022-06-13 15:22:20 |
192 |
22.665 |
XLON |
00311517301EXPA1 |
| 2022-06-13 15:22:20 |
400 |
22.665 |
XLON |
00311517302EXPA1 |
| 2022-06-13 15:22:34 |
1,011 |
22.660 |
XLON |
00311517356EXPA1 |
| 2022-06-13 15:22:35 |
581 |
22.655 |
BATE |
00311517375EXPA1 |
| 2022-06-13 15:22:45 |
159 |
22.655 |
XLON |
00311517443EXPA1 |
| 2022-06-13 15:22:48 |
148 |
22.655 |
CHIX |
00311517464EXPA1 |
| 2022-06-13 15:22:48 |
90 |
22.655 |
CHIX |
00311517465EXPA1 |
| 2022-06-13 15:22:48 |
128 |
22.655 |
CHIX |
00311517466EXPA1 |
| 2022-06-13 15:22:48 |
458 |
22.655 |
CHIX |
00311517467EXPA1 |
| 2022-06-13 15:22:59 |
115 |
22.645 |
BATE |
00311517546EXPA1 |
| 2022-06-13 15:22:59 |
421 |
22.645 |
BATE |
00311517550EXPA1 |
| 2022-06-13 15:22:59 |
929 |
22.645 |
XLON |
00311517544EXPA1 |
| 2022-06-13 15:23:07 |
100 |
22.655 |
XLON |
00311517607EXPA1 |
| 2022-06-13 15:23:07 |
406 |
22.655 |
XLON |
00311517608EXPA1 |
| 2022-06-13 15:23:07 |
285 |
22.655 |
XLON |
00311517609EXPA1 |
| 2022-06-13 15:23:07 |
163 |
22.655 |
XLON |
00311517610EXPA1 |
| 2022-06-13 15:23:07 |
173 |
22.655 |
XLON |
00311517611EXPA1 |
| 2022-06-13 15:23:07 |
190 |
22.655 |
XLON |
00311517612EXPA1 |
| 2022-06-13 15:23:07 |
163 |
22.655 |
XLON |
00311517613EXPA1 |
| 2022-06-13 15:23:07 |
400 |
22.655 |
XLON |
00311517614EXPA1 |
| 2022-06-13 15:23:07 |
400 |
22.655 |
XLON |
00311517615EXPA1 |
| 2022-06-13 15:23:19 |
753 |
22.650 |
XLON |
00311517720EXPA1 |
| 2022-06-13 15:23:19 |
400 |
22.650 |
XLON |
00311517721EXPA1 |
| 2022-06-13 15:23:25 |
84 |
22.650 |
BATE |
00311517796EXPA1 |
| 2022-06-13 15:23:25 |
137 |
22.650 |
BATE |
00311517797EXPA1 |
| 2022-06-13 15:23:25 |
197 |
22.650 |
BATE |
00311517798EXPA1 |
| 2022-06-13 15:23:25 |
696 |
22.650 |
BATE |
00311517799EXPA1 |
| 2022-06-13 15:23:27 |
889 |
22.645 |
XLON |
00311517809EXPA1 |
| 2022-06-13 15:23:33 |
1,251 |
22.645 |
CHIX |
00311517856EXPA1 |
| 2022-06-13 15:23:38 |
480 |
22.640 |
XLON |
00311517885EXPA1 |
| 2022-06-13 15:23:38 |
400 |
22.640 |
XLON |
00311517886EXPA1 |
| 2022-06-13 15:23:38 |
470 |
22.640 |
XLON |
00311517887EXPA1 |
| 2022-06-13 15:23:38 |
400 |
22.640 |
XLON |
00311517888EXPA1 |
| 2022-06-13 15:23:41 |
1,227 |
22.640 |
XLON |
00311517898EXPA1 |
| 2022-06-13 15:23:41 |
286 |
22.640 |
XLON |
00311517899EXPA1 |
| 2022-06-13 15:23:41 |
310 |
22.640 |
XLON |
00311517900EXPA1 |
| 2022-06-13 15:23:41 |
175 |
22.640 |
XLON |
00311517901EXPA1 |
| 2022-06-13 15:23:49 |
95 |
22.630 |
CHIX |
00311517942EXPA1 |
| 2022-06-13 15:23:49 |
12 |
22.630 |
CHIX |
00311517943EXPA1 |
| 2022-06-13 15:23:50 |
33 |
22.635 |
XLON |
00311517955EXPA1 |
| 2022-06-13 15:23:50 |
323 |
22.635 |
XLON |
00311517956EXPA1 |
| 2022-06-13 15:23:50 |
173 |
22.635 |
XLON |
00311517957EXPA1 |
| 2022-06-13 15:23:50 |
434 |
22.635 |
XLON |
00311517958EXPA1 |
| 2022-06-13 15:23:50 |
891 |
22.635 |
XLON |
00311517959EXPA1 |
| 2022-06-13 15:23:53 |
336 |
22.635 |
XLON |
00311517974EXPA1 |
| 2022-06-13 15:23:53 |
859 |
22.635 |
XLON |
00311517975EXPA1 |
| 2022-06-13 15:23:53 |
400 |
22.635 |
XLON |
00311517976EXPA1 |
| 2022-06-13 15:23:53 |
173 |
22.635 |
XLON |
00311517977EXPA1 |
| 2022-06-13 15:23:53 |
434 |
22.635 |
XLON |
00311517978EXPA1 |
| 2022-06-13 15:23:53 |
217 |
22.635 |
XLON |
00311517979EXPA1 |
| 2022-06-13 15:23:53 |
295 |
22.635 |
XLON |
00311517980EXPA1 |
| 2022-06-13 15:23:56 |
1,227 |
22.630 |
XLON |
00311518019EXPA1 |
| 2022-06-13 15:23:56 |
269 |
22.630 |
XLON |
00311518020EXPA1 |
| 2022-06-13 15:23:59 |
1,227 |
22.630 |
XLON |
00311518028EXPA1 |
| 2022-06-13 15:23:59 |
311 |
22.630 |
XLON |
00311518029EXPA1 |
| 2022-06-13 15:24:02 |
568 |
22.625 |
BATE |
00311518106EXPA1 |
| 2022-06-13 15:24:02 |
142 |
22.630 |
XLON |
00311518101EXPA1 |
| 2022-06-13 15:24:02 |
975 |
22.625 |
XLON |
00311518107EXPA1 |
| 2022-06-13 15:24:13 |
788 |
22.635 |
XLON |
00311518203EXPA1 |
| 2022-06-13 15:24:13 |
121 |
22.635 |
XLON |
00311518204EXPA1 |
| 2022-06-13 15:24:13 |
1,136 |
22.635 |
XLON |
00311518205EXPA1 |
| 2022-06-13 15:24:13 |
902 |
22.635 |
XLON |
00311518206EXPA1 |
| 2022-06-13 15:24:16 |
1,370 |
22.640 |
XLON |
00311518242EXPA1 |
| 2022-06-13 15:24:16 |
400 |
22.640 |
XLON |
00311518243EXPA1 |
| 2022-06-13 15:24:16 |
636 |
22.640 |
XLON |
00311518245EXPA1 |
| 2022-06-13 15:24:19 |
590 |
22.640 |
CHIX |
00311518281EXPA1 |
| 2022-06-13 15:24:19 |
192 |
22.640 |
CHIX |
00311518282EXPA1 |
| 2022-06-13 15:24:19 |
110 |
22.640 |
CHIX |
00311518283EXPA1 |
| 2022-06-13 15:24:19 |
474 |
22.640 |
XLON |
00311518278EXPA1 |
| 2022-06-13 15:24:19 |
400 |
22.640 |
XLON |
00311518279EXPA1 |
| 2022-06-13 15:24:19 |
1,880 |
22.640 |
XLON |
00311518280EXPA1 |
| 2022-06-13 15:24:22 |
398 |
22.640 |
XLON |
00311518332EXPA1 |
| 2022-06-13 15:24:22 |
208 |
22.640 |
XLON |
00311518333EXPA1 |
| 2022-06-13 15:24:22 |
1,025 |
22.635 |
XLON |
00311518334EXPA1 |
| 2022-06-13 15:24:30 |
84 |
22.635 |
BATE |
00311518376EXPA1 |
| 2022-06-13 15:24:30 |
84 |
22.635 |
BATE |
00311518377EXPA1 |
| 2022-06-13 15:24:30 |
84 |
22.635 |
BATE |
00311518378EXPA1 |
| 2022-06-13 15:24:30 |
400 |
22.635 |
XLON |
00311518381EXPA1 |
| 2022-06-13 15:24:33 |
400 |
22.635 |
XLON |
00311518409EXPA1 |
| 2022-06-13 15:24:39 |
260 |
22.640 |
XLON |
00311518540EXPA1 |
| 2022-06-13 15:24:39 |
208 |
22.640 |
XLON |
00311518541EXPA1 |
| 2022-06-13 15:24:52 |
1,308 |
22.650 |
BATE |
00311518696EXPA1 |
| 2022-06-13 15:25:04 |
200 |
22.660 |
XLON |
00311518908EXPA1 |
| 2022-06-13 15:25:07 |
1,359 |
22.660 |
CHIX |
00311518988EXPA1 |
| 2022-06-13 15:25:10 |
400 |
22.660 |
XLON |
00311518997EXPA1 |
| 2022-06-13 15:25:10 |
1,062 |
22.660 |
XLON |
00311518998EXPA1 |
| 2022-06-13 15:25:10 |
470 |
22.660 |
XLON |
00311518999EXPA1 |
| 2022-06-13 15:25:10 |
239 |
22.660 |
XLON |
00311519000EXPA1 |
| 2022-06-13 15:25:25 |
455 |
22.660 |
XLON |
00311519104EXPA1 |
| 2022-06-13 15:25:25 |
400 |
22.660 |
XLON |
00311519105EXPA1 |
| 2022-06-13 15:25:25 |
418 |
22.660 |
XLON |
00311519106EXPA1 |
| 2022-06-13 15:25:25 |
534 |
22.660 |
XLON |
00311519107EXPA1 |
| 2022-06-13 15:25:37 |
400 |
22.665 |
XLON |
00311519231EXPA1 |
| 2022-06-13 15:25:37 |
524 |
22.665 |
XLON |
00311519232EXPA1 |
| 2022-06-13 15:25:37 |
524 |
22.665 |
XLON |
00311519233EXPA1 |
| 2022-06-13 15:25:37 |
183 |
22.665 |
XLON |
00311519234EXPA1 |
| 2022-06-13 15:25:37 |
117 |
22.665 |
XLON |
00311519235EXPA1 |
| 2022-06-13 15:25:40 |
594 |
22.665 |
BATE |
00311519257EXPA1 |
| 2022-06-13 15:25:40 |
61 |
22.665 |
BATE |
00311519258EXPA1 |
| 2022-06-13 15:25:40 |
32 |
22.665 |
BATE |
00311519259EXPA1 |
| 2022-06-13 15:25:40 |
571 |
22.665 |
BATE |
00311519260EXPA1 |
| 2022-06-13 15:25:40 |
445 |
22.665 |
XLON |
00311519250EXPA1 |
| 2022-06-13 15:25:40 |
98 |
22.665 |
XLON |
00311519251EXPA1 |
| 2022-06-13 15:25:49 |
557 |
22.670 |
CHIX |
00311519294EXPA1 |
| 2022-06-13 15:25:55 |
205 |
22.670 |
XLON |
00311519356EXPA1 |
| 2022-06-13 15:25:55 |
179 |
22.670 |
XLON |
00311519357EXPA1 |
| 2022-06-13 15:25:55 |
174 |
22.670 |
XLON |
00311519359EXPA1 |
| 2022-06-13 15:25:55 |
459 |
22.670 |
XLON |
00311519360EXPA1 |
| 2022-06-13 15:25:55 |
281 |
22.670 |
XLON |
00311519361EXPA1 |
| 2022-06-13 15:25:55 |
177 |
22.670 |
XLON |
00311519362EXPA1 |
| 2022-06-13 15:25:55 |
259 |
22.670 |
XLON |
00311519363EXPA1 |
| 2022-06-13 15:25:55 |
125 |
22.670 |
XLON |
00311519364EXPA1 |
| 2022-06-13 15:26:07 |
2,158 |
22.685 |
XLON |
00311519444EXPA1 |
| 2022-06-13 15:26:07 |
375 |
22.685 |
XLON |
00311519445EXPA1 |
| 2022-06-13 15:26:11 |
594 |
22.680 |
CHIX |
00311519466EXPA1 |
| 2022-06-13 15:26:11 |
91 |
22.680 |
XLON |
00311519467EXPA1 |
| 2022-06-13 15:26:11 |
890 |
22.680 |
XLON |
00311519468EXPA1 |
| 2022-06-13 15:26:16 |
494 |
22.675 |
XLON |
00311519507EXPA1 |
| 2022-06-13 15:26:16 |
400 |
22.675 |
XLON |
00311519508EXPA1 |
| 2022-06-13 15:26:19 |
400 |
22.675 |
XLON |
00311519521EXPA1 |
| 2022-06-13 15:26:19 |
246 |
22.675 |
XLON |
00311519522EXPA1 |
| 2022-06-13 15:26:19 |
229 |
22.675 |
XLON |
00311519523EXPA1 |
| 2022-06-13 15:26:19 |
400 |
22.675 |
XLON |
00311519524EXPA1 |
| 2022-06-13 15:26:19 |
235 |
22.675 |
XLON |
00311519525EXPA1 |
| 2022-06-13 15:26:19 |
400 |
22.675 |
XLON |
00311519526EXPA1 |
| 2022-06-13 15:26:19 |
235 |
22.675 |
XLON |
00311519527EXPA1 |
| 2022-06-13 15:26:19 |
400 |
22.675 |
XLON |
00311519528EXPA1 |
| 2022-06-13 15:26:22 |
749 |
22.675 |
BATE |
00311519536EXPA1 |
| 2022-06-13 15:26:22 |
94 |
22.675 |
BATE |
00311519537EXPA1 |
| 2022-06-13 15:26:22 |
455 |
22.675 |
XLON |
00311519534EXPA1 |
| 2022-06-13 15:26:22 |
400 |
22.675 |
XLON |
00311519535EXPA1 |
| 2022-06-13 15:26:25 |
270 |
22.675 |
XLON |
00311519544EXPA1 |
| 2022-06-13 15:26:29 |
57 |
22.670 |
CHIX |
00311519557EXPA1 |
| 2022-06-13 15:26:29 |
483 |
22.670 |
CHIX |
00311519558EXPA1 |
| 2022-06-13 15:26:40 |
479 |
22.675 |
XLON |
00311519659EXPA1 |
| 2022-06-13 15:26:46 |
400 |
22.675 |
XLON |
00311519684EXPA1 |
| 2022-06-13 15:26:46 |
488 |
22.675 |
XLON |
00311519685EXPA1 |
| 2022-06-13 15:26:49 |
473 |
22.670 |
XLON |
00311519696EXPA1 |
| 2022-06-13 15:26:49 |
219 |
22.670 |
XLON |
00311519697EXPA1 |
| 2022-06-13 15:26:49 |
806 |
22.670 |
XLON |
00311519698EXPA1 |
| 2022-06-13 15:26:50 |
296 |
22.665 |
BATE |
00311519704EXPA1 |
| 2022-06-13 15:26:50 |
597 |
22.665 |
CHIX |
00311519702EXPA1 |
| 2022-06-13 15:26:50 |
1,208 |
22.665 |
XLON |
00311519705EXPA1 |
| 2022-06-13 15:27:01 |
276 |
22.665 |
XLON |
00311519771EXPA1 |
| 2022-06-13 15:27:01 |
2,100 |
22.665 |
XLON |
00311519772EXPA1 |
| 2022-06-13 15:27:04 |
57 |
22.665 |
XLON |
00311519815EXPA1 |
| 2022-06-13 15:27:04 |
400 |
22.665 |
XLON |
00311519816EXPA1 |
| 2022-06-13 15:27:04 |
430 |
22.665 |
XLON |
00311519817EXPA1 |
| 2022-06-13 15:27:04 |
173 |
22.665 |
XLON |
00311519818EXPA1 |
| 2022-06-13 15:27:04 |
249 |
22.665 |
XLON |
00311519819EXPA1 |
| 2022-06-13 15:27:04 |
400 |
22.665 |
XLON |
00311519820EXPA1 |
| 2022-06-13 15:27:05 |
582 |
22.660 |
BATE |
00311519828EXPA1 |
| 2022-06-13 15:27:06 |
542 |
22.660 |
CHIX |
00311519830EXPA1 |
| 2022-06-13 15:27:14 |
1,088 |
22.655 |
XLON |
00311519948EXPA1 |
| 2022-06-13 15:27:22 |
400 |
22.655 |
XLON |
00311520018EXPA1 |
| 2022-06-13 15:27:25 |
400 |
22.655 |
XLON |
00311520045EXPA1 |
| 2022-06-13 15:27:25 |
463 |
22.655 |
XLON |
00311520046EXPA1 |
| 2022-06-13 15:27:25 |
455 |
22.655 |
XLON |
00311520047EXPA1 |
| 2022-06-13 15:27:27 |
568 |
22.650 |
BATE |
00311520064EXPA1 |
| 2022-06-13 15:27:31 |
294 |
22.660 |
XLON |
00311520125EXPA1 |
| 2022-06-13 15:27:31 |
660 |
22.660 |
XLON |
00311520126EXPA1 |
| 2022-06-13 15:27:34 |
217 |
22.660 |
XLON |
00311520133EXPA1 |
| 2022-06-13 15:27:37 |
15 |
22.660 |
XLON |
00311520165EXPA1 |
| 2022-06-13 15:27:37 |
190 |
22.660 |
XLON |
00311520166EXPA1 |
| 2022-06-13 15:27:37 |
475 |
22.660 |
XLON |
00311520167EXPA1 |
| 2022-06-13 15:27:37 |
234 |
22.660 |
XLON |
00311520168EXPA1 |
| 2022-06-13 15:27:37 |
163 |
22.660 |
XLON |
00311520169EXPA1 |
| 2022-06-13 15:27:37 |
226 |
22.660 |
XLON |
00311520170EXPA1 |
| 2022-06-13 15:27:37 |
201 |
22.660 |
XLON |
00311520171EXPA1 |
| 2022-06-13 15:27:37 |
215 |
22.660 |
XLON |
00311520172EXPA1 |
| 2022-06-13 15:27:37 |
272 |
22.660 |
XLON |
00311520173EXPA1 |
| 2022-06-13 15:27:40 |
148 |
22.660 |
XLON |
00311520187EXPA1 |
| 2022-06-13 15:27:42 |
590 |
22.660 |
CHIX |
00311520206EXPA1 |
| 2022-06-13 15:27:42 |
102 |
22.660 |
CHIX |
00311520207EXPA1 |
| 2022-06-13 15:27:42 |
192 |
22.660 |
CHIX |
00311520208EXPA1 |
| 2022-06-13 15:27:43 |
400 |
22.660 |
XLON |
00311520214EXPA1 |
| 2022-06-13 15:27:44 |
1,482 |
22.655 |
XLON |
00311520221EXPA1 |
| 2022-06-13 15:27:49 |
400 |
22.650 |
XLON |
00311520257EXPA1 |
| 2022-06-13 15:27:49 |
250 |
22.650 |
XLON |
00311520258EXPA1 |
| 2022-06-13 15:27:49 |
414 |
22.650 |
XLON |
00311520259EXPA1 |
| 2022-06-13 15:27:49 |
510 |
22.650 |
XLON |
00311520260EXPA1 |
| 2022-06-13 15:27:49 |
203 |
22.650 |
XLON |
00311520261EXPA1 |
| 2022-06-13 15:27:49 |
400 |
22.650 |
XLON |
00311520262EXPA1 |
| 2022-06-13 15:27:49 |
159 |
22.650 |
XLON |
00311520263EXPA1 |
| 2022-06-13 15:27:52 |
84 |
22.645 |
BATE |
00311520282EXPA1 |
| 2022-06-13 15:27:52 |
84 |
22.645 |
BATE |
00311520283EXPA1 |
| 2022-06-13 15:27:52 |
84 |
22.645 |
BATE |
00311520284EXPA1 |
| 2022-06-13 15:27:52 |
601 |
22.645 |
BATE |
00311520285EXPA1 |
| 2022-06-13 15:27:58 |
400 |
22.645 |
XLON |
00311520318EXPA1 |
| 2022-06-13 15:27:58 |
400 |
22.645 |
XLON |
00311520325EXPA1 |
| 2022-06-13 15:28:01 |
302 |
22.645 |
XLON |
00311520345EXPA1 |
| 2022-06-13 15:28:05 |
53 |
22.650 |
CHIX |
00311520400EXPA1 |
| 2022-06-13 15:28:05 |
213 |
22.650 |
CHIX |
00311520401EXPA1 |
| 2022-06-13 15:28:13 |
241 |
22.655 |
XLON |
00311520422EXPA1 |
| 2022-06-13 15:28:13 |
194 |
22.655 |
XLON |
00311520423EXPA1 |
| 2022-06-13 15:28:13 |
1,000 |
22.655 |
XLON |
00311520424EXPA1 |
| 2022-06-13 15:28:13 |
400 |
22.655 |
XLON |
00311520425EXPA1 |
| 2022-06-13 15:28:16 |
440 |
22.650 |
BATE |
00311520448EXPA1 |
| 2022-06-13 15:28:16 |
348 |
22.650 |
BATE |
00311520451EXPA1 |
| 2022-06-13 15:28:16 |
42 |
22.650 |
BATE |
00311520452EXPA1 |
| 2022-06-13 15:28:16 |
400 |
22.655 |
XLON |
00311520459EXPA1 |
| 2022-06-13 15:28:16 |
50 |
22.655 |
XLON |
00311520460EXPA1 |
| 2022-06-13 15:28:16 |
400 |
22.655 |
XLON |
00311520461EXPA1 |
| 2022-06-13 15:28:16 |
400 |
22.655 |
XLON |
00311520462EXPA1 |
| 2022-06-13 15:28:25 |
400 |
22.650 |
XLON |
00311520506EXPA1 |
| 2022-06-13 15:28:25 |
186 |
22.650 |
XLON |
00311520507EXPA1 |
| 2022-06-13 15:28:25 |
500 |
22.650 |
XLON |
00311520508EXPA1 |
| 2022-06-13 15:28:30 |
23 |
22.650 |
CHIX |
00311520556EXPA1 |
| 2022-06-13 15:28:30 |
1,092 |
22.650 |
CHIX |
00311520557EXPA1 |
| 2022-06-13 15:28:37 |
400 |
22.650 |
XLON |
00311520571EXPA1 |
| 2022-06-13 15:28:37 |
193 |
22.650 |
XLON |
00311520572EXPA1 |
| 2022-06-13 15:28:37 |
400 |
22.650 |
XLON |
00311520573EXPA1 |
| 2022-06-13 15:28:39 |
1,149 |
22.645 |
XLON |
00311520579EXPA1 |
| 2022-06-13 15:28:43 |
624 |
22.640 |
BATE |
00311520598EXPA1 |
| 2022-06-13 15:28:47 |
400 |
22.640 |
XLON |
00311520626EXPA1 |
| 2022-06-13 15:28:47 |
400 |
22.640 |
XLON |
00311520629EXPA1 |
| 2022-06-13 15:29:08 |
640 |
22.655 |
XLON |
00311520765EXPA1 |
| 2022-06-13 15:29:08 |
400 |
22.655 |
XLON |
00311520766EXPA1 |
| 2022-06-13 15:29:08 |
786 |
22.655 |
XLON |
00311520767EXPA1 |
| 2022-06-13 15:29:11 |
507 |
22.655 |
XLON |
00311520786EXPA1 |
| 2022-06-13 15:29:11 |
400 |
22.655 |
XLON |
00311520787EXPA1 |
| 2022-06-13 15:29:11 |
203 |
22.655 |
XLON |
00311520788EXPA1 |
| 2022-06-13 15:29:11 |
400 |
22.655 |
XLON |
00311520789EXPA1 |
| 2022-06-13 15:29:11 |
377 |
22.655 |
XLON |
00311520790EXPA1 |
| 2022-06-13 15:29:15 |
81 |
22.655 |
CHIX |
00311520804EXPA1 |
| 2022-06-13 15:29:15 |
1,061 |
22.655 |
CHIX |
00311520805EXPA1 |
| 2022-06-13 15:29:26 |
84 |
22.655 |
BATE |
00311520921EXPA1 |
| 2022-06-13 15:29:26 |
624 |
22.655 |
BATE |
00311520922EXPA1 |
| 2022-06-13 15:29:26 |
289 |
22.655 |
BATE |
00311520923EXPA1 |
| 2022-06-13 15:29:26 |
84 |
22.655 |
BATE |
00311520924EXPA1 |
| 2022-06-13 15:29:26 |
15 |
22.655 |
BATE |
00311520925EXPA1 |
| 2022-06-13 15:29:26 |
400 |
22.655 |
XLON |
00311520926EXPA1 |
| 2022-06-13 15:29:26 |
384 |
22.655 |
XLON |
00311520927EXPA1 |
| 2022-06-13 15:29:38 |
891 |
22.660 |
XLON |
00311521018EXPA1 |
| 2022-06-13 15:29:38 |
792 |
22.660 |
XLON |
00311521019EXPA1 |
| 2022-06-13 15:29:38 |
303 |
22.660 |
XLON |
00311521020EXPA1 |
| 2022-06-13 15:29:38 |
190 |
22.660 |
XLON |
00311521021EXPA1 |
| 2022-06-13 15:29:38 |
400 |
22.660 |
XLON |
00311521022EXPA1 |
| 2022-06-13 15:29:38 |
426 |
22.660 |
XLON |
00311521023EXPA1 |
| 2022-06-13 15:29:38 |
400 |
22.660 |
XLON |
00311521024EXPA1 |
| 2022-06-13 15:29:42 |
48 |
22.655 |
BATE |
00311521056EXPA1 |
| 2022-06-13 15:29:42 |
565 |
22.655 |
CHIX |
00311521057EXPA1 |
| 2022-06-13 15:29:44 |
786 |
22.660 |
XLON |
00311521066EXPA1 |
| 2022-06-13 15:29:44 |
400 |
22.660 |
XLON |
00311521067EXPA1 |
| 2022-06-13 15:29:44 |
426 |
22.660 |
XLON |
00311521068EXPA1 |
| 2022-06-13 15:29:44 |
267 |
22.660 |
XLON |
00311521069EXPA1 |
| 2022-06-13 15:29:44 |
681 |
22.660 |
XLON |
00311521070EXPA1 |
| 2022-06-13 15:29:44 |
148 |
22.660 |
XLON |
00311521071EXPA1 |
| 2022-06-13 15:29:56 |
400 |
22.655 |
XLON |
00311521137EXPA1 |
| 2022-06-13 15:29:56 |
316 |
22.655 |
XLON |
00311521139EXPA1 |
| 2022-06-13 15:29:56 |
77 |
22.655 |
XLON |
00311521140EXPA1 |
| 2022-06-13 15:29:56 |
784 |
22.650 |
XLON |
00311521142EXPA1 |
| 2022-06-13 15:29:56 |
367 |
22.650 |
XLON |
00311521143EXPA1 |
| 2022-06-13 15:30:07 |
400 |
22.650 |
XLON |
00311521274EXPA1 |
| 2022-06-13 15:30:07 |
426 |
22.650 |
XLON |
00311521275EXPA1 |
| 2022-06-13 15:30:07 |
1,413 |
22.650 |
XLON |
00311521276EXPA1 |
| 2022-06-13 15:30:12 |
84 |
22.660 |
BATE |
00311521359EXPA1 |
| 2022-06-13 15:30:12 |
84 |
22.660 |
BATE |
00311521360EXPA1 |
| 2022-06-13 15:30:12 |
142 |
22.660 |
BATE |
00311521361EXPA1 |
| 2022-06-13 15:30:12 |
849 |
22.660 |
BATE |
00311521362EXPA1 |
| 2022-06-13 15:30:19 |
212 |
22.660 |
CHIX |
00311521405EXPA1 |
| 2022-06-13 15:30:19 |
141 |
22.660 |
CHIX |
00311521406EXPA1 |
| 2022-06-13 15:30:19 |
170 |
22.660 |
CHIX |
00311521407EXPA1 |
| 2022-06-13 15:30:19 |
52 |
22.660 |
CHIX |
00311521408EXPA1 |
| 2022-06-13 15:30:19 |
1,211 |
22.655 |
XLON |
00311521402EXPA1 |
| 2022-06-13 15:30:24 |
100 |
22.660 |
XLON |
00311521449EXPA1 |
| 2022-06-13 15:30:24 |
355 |
22.660 |
XLON |
00311521450EXPA1 |
| 2022-06-13 15:30:24 |
426 |
22.660 |
XLON |
00311521451EXPA1 |
| 2022-06-13 15:30:24 |
208 |
22.660 |
XLON |
00311521452EXPA1 |
| 2022-06-13 15:30:24 |
400 |
22.660 |
XLON |
00311521453EXPA1 |
| 2022-06-13 15:30:24 |
191 |
22.660 |
XLON |
00311521454EXPA1 |
| 2022-06-13 15:30:24 |
400 |
22.660 |
XLON |
00311521455EXPA1 |
| 2022-06-13 15:30:27 |
15 |
22.660 |
XLON |
00311521458EXPA1 |
| 2022-06-13 15:30:27 |
400 |
22.660 |
XLON |
00311521459EXPA1 |
| 2022-06-13 15:30:27 |
1,428 |
22.660 |
XLON |
00311521460EXPA1 |
| 2022-06-13 15:30:27 |
241 |
22.660 |
XLON |
00311521461EXPA1 |
| 2022-06-13 15:30:41 |
112 |
22.660 |
CHIX |
00311521574EXPA1 |
| 2022-06-13 15:30:41 |
128 |
22.660 |
CHIX |
00311521575EXPA1 |
| 2022-06-13 15:30:41 |
590 |
22.660 |
CHIX |
00311521576EXPA1 |
| 2022-06-13 15:30:41 |
108 |
22.660 |
CHIX |
00311521577EXPA1 |
| 2022-06-13 15:30:57 |
885 |
22.665 |
BATE |
00311521667EXPA1 |
| 2022-06-13 15:30:57 |
378 |
22.665 |
BATE |
00311521669EXPA1 |
| 2022-06-13 15:30:59 |
260 |
22.660 |
CHIX |
00311521689EXPA1 |
| 2022-06-13 15:31:06 |
919 |
22.655 |
XLON |
00311521776EXPA1 |
| 2022-06-13 15:31:12 |
632 |
22.655 |
XLON |
00311521831EXPA1 |
| 2022-06-13 15:31:12 |
1,274 |
22.655 |
XLON |
00311521832EXPA1 |
| 2022-06-13 15:31:12 |
400 |
22.655 |
XLON |
00311521833EXPA1 |
| 2022-06-13 15:31:12 |
410 |
22.655 |
XLON |
00311521834EXPA1 |
| 2022-06-13 15:31:12 |
298 |
22.655 |
XLON |
00311521835EXPA1 |
| 2022-06-13 15:31:15 |
764 |
22.655 |
XLON |
00311521851EXPA1 |
| 2022-06-13 15:31:18 |
400 |
22.670 |
XLON |
00311521871EXPA1 |
| 2022-06-13 15:31:18 |
410 |
22.670 |
XLON |
00311521872EXPA1 |
| 2022-06-13 15:31:18 |
241 |
22.670 |
XLON |
00311521873EXPA1 |
| 2022-06-13 15:31:18 |
400 |
22.670 |
XLON |
00311521874EXPA1 |
| 2022-06-13 15:31:18 |
400 |
22.670 |
XLON |
00311521875EXPA1 |
| 2022-06-13 15:31:21 |
98 |
22.665 |
XLON |
00311521920EXPA1 |
| 2022-06-13 15:31:25 |
20 |
22.660 |
CHIX |
00311521974EXPA1 |
| 2022-06-13 15:31:25 |
955 |
22.660 |
CHIX |
00311521975EXPA1 |
| 2022-06-13 15:31:37 |
929 |
22.660 |
BATE |
00311522089EXPA1 |
| 2022-06-13 15:31:39 |
410 |
22.660 |
XLON |
00311522110EXPA1 |
| 2022-06-13 15:31:39 |
121 |
22.660 |
XLON |
00311522111EXPA1 |
| 2022-06-13 15:31:39 |
400 |
22.660 |
XLON |
00311522112EXPA1 |
| 2022-06-13 15:31:39 |
160 |
22.660 |
XLON |
00311522113EXPA1 |
| 2022-06-13 15:31:39 |
201 |
22.660 |
XLON |
00311522114EXPA1 |
| 2022-06-13 15:31:39 |
215 |
22.660 |
XLON |
00311522115EXPA1 |
| 2022-06-13 15:31:45 |
400 |
22.660 |
XLON |
00311522173EXPA1 |
| 2022-06-13 15:31:50 |
588 |
22.655 |
CHIX |
00311522209EXPA1 |
| 2022-06-13 15:31:50 |
308 |
22.655 |
CHIX |
00311522212EXPA1 |
| 2022-06-13 15:31:50 |
927 |
22.655 |
XLON |
00311522210EXPA1 |
| 2022-06-13 15:32:07 |
302 |
22.660 |
XLON |
00311522392EXPA1 |
| 2022-06-13 15:32:07 |
400 |
22.660 |
XLON |
00311522393EXPA1 |
| 2022-06-13 15:32:10 |
292 |
22.650 |
BATE |
00311522427EXPA1 |
| 2022-06-13 15:32:10 |
400 |
22.655 |
XLON |
00311522431EXPA1 |
| 2022-06-13 15:32:10 |
246 |
22.655 |
XLON |
00311522432EXPA1 |
| 2022-06-13 15:32:10 |
394 |
22.655 |
XLON |
00311522433EXPA1 |
| 2022-06-13 15:32:10 |
11 |
22.655 |
XLON |
00311522434EXPA1 |
| 2022-06-13 15:32:10 |
203 |
22.655 |
XLON |
00311522435EXPA1 |
| 2022-06-13 15:32:10 |
400 |
22.655 |
XLON |
00311522436EXPA1 |
| 2022-06-13 15:32:22 |
269 |
22.655 |
BATE |
00311522511EXPA1 |
| 2022-06-13 15:32:22 |
84 |
22.655 |
BATE |
00311522516EXPA1 |
| 2022-06-13 15:32:22 |
256 |
22.655 |
BATE |
00311522517EXPA1 |
| 2022-06-13 15:32:22 |
77 |
22.655 |
XLON |
00311522522EXPA1 |
| 2022-06-13 15:32:22 |
400 |
22.655 |
XLON |
00311522523EXPA1 |
| 2022-06-13 15:32:25 |
251 |
22.650 |
CHIX |
00311522536EXPA1 |
| 2022-06-13 15:32:25 |
93 |
22.650 |
CHIX |
00311522538EXPA1 |
| 2022-06-13 15:32:25 |
251 |
22.650 |
CHIX |
00311522539EXPA1 |
| 2022-06-13 15:32:25 |
1,191 |
22.650 |
XLON |
00311522537EXPA1 |
| 2022-06-13 15:32:30 |
400 |
22.650 |
XLON |
00311522577EXPA1 |
| 2022-06-13 15:32:36 |
400 |
22.655 |
XLON |
00311522629EXPA1 |
| 2022-06-13 15:32:36 |
221 |
22.655 |
XLON |
00311522630EXPA1 |
| 2022-06-13 15:32:36 |
221 |
22.655 |
XLON |
00311522631EXPA1 |
| 2022-06-13 15:32:36 |
221 |
22.655 |
XLON |
00311522632EXPA1 |
| 2022-06-13 15:32:36 |
156 |
22.655 |
XLON |
00311522633EXPA1 |
| 2022-06-13 15:32:36 |
221 |
22.655 |
XLON |
00311522635EXPA1 |
| 2022-06-13 15:32:36 |
221 |
22.655 |
XLON |
00311522636EXPA1 |
| 2022-06-13 15:32:36 |
221 |
22.655 |
XLON |
00311522637EXPA1 |
| 2022-06-13 15:32:36 |
108 |
22.655 |
XLON |
00311522638EXPA1 |
| 2022-06-13 15:32:39 |
5 |
22.655 |
XLON |
00311522687EXPA1 |
| 2022-06-13 15:32:39 |
500 |
22.655 |
XLON |
00311522688EXPA1 |
| 2022-06-13 15:32:39 |
186 |
22.655 |
XLON |
00311522689EXPA1 |
| 2022-06-13 15:32:42 |
153 |
22.660 |
XLON |
00311522701EXPA1 |
| 2022-06-13 15:32:42 |
161 |
22.660 |
XLON |
00311522702EXPA1 |
| 2022-06-13 15:32:42 |
98 |
22.660 |
XLON |
00311522703EXPA1 |
| 2022-06-13 15:32:44 |
39 |
22.660 |
BATE |
00311522713EXPA1 |
| 2022-06-13 15:32:44 |
12 |
22.660 |
BATE |
00311522714EXPA1 |
| 2022-06-13 15:32:44 |
936 |
22.660 |
BATE |
00311522715EXPA1 |
| 2022-06-13 15:32:45 |
275 |
22.655 |
CHIX |
00311522721EXPA1 |
| 2022-06-13 15:32:45 |
398 |
22.655 |
CHIX |
00311522722EXPA1 |
| 2022-06-13 15:32:45 |
112 |
22.660 |
XLON |
00311522718EXPA1 |
| 2022-06-13 15:32:45 |
577 |
22.660 |
XLON |
00311522720EXPA1 |
| 2022-06-13 15:32:51 |
400 |
22.660 |
XLON |
00311522759EXPA1 |
| 2022-06-13 15:32:57 |
1,105 |
22.660 |
XLON |
00311522788EXPA1 |
| 2022-06-13 15:32:57 |
422 |
22.660 |
XLON |
00311522789EXPA1 |
| 2022-06-13 15:32:57 |
164 |
22.660 |
XLON |
00311522790EXPA1 |
| 2022-06-13 15:33:00 |
252 |
22.660 |
XLON |
00311522891EXPA1 |
| 2022-06-13 15:33:00 |
400 |
22.660 |
XLON |
00311522892EXPA1 |
| 2022-06-13 15:33:09 |
297 |
22.660 |
XLON |
00311522948EXPA1 |
| 2022-06-13 15:33:18 |
301 |
22.660 |
XLON |
00311523046EXPA1 |
| 2022-06-13 15:33:19 |
619 |
22.660 |
CHIX |
00311523050EXPA1 |
| 2022-06-13 15:33:23 |
193 |
22.660 |
CHIX |
00311523102EXPA1 |
| 2022-06-13 15:33:27 |
10 |
22.660 |
BATE |
00311523127EXPA1 |
| 2022-06-13 15:33:27 |
361 |
22.660 |
CHIX |
00311523133EXPA1 |
| 2022-06-13 15:33:30 |
215 |
22.660 |
BATE |
00311523175EXPA1 |
| 2022-06-13 15:33:30 |
84 |
22.660 |
BATE |
00311523176EXPA1 |
| 2022-06-13 15:33:30 |
259 |
22.660 |
BATE |
00311523177EXPA1 |
| 2022-06-13 15:33:30 |
84 |
22.660 |
BATE |
00311523178EXPA1 |
| 2022-06-13 15:33:30 |
4 |
22.660 |
BATE |
00311523179EXPA1 |
| 2022-06-13 15:33:30 |
26 |
22.660 |
BATE |
00311523180EXPA1 |
| 2022-06-13 15:33:30 |
207 |
22.660 |
BATE |
00311523181EXPA1 |
| 2022-06-13 15:33:31 |
105 |
22.660 |
BATE |
00311523196EXPA1 |
| 2022-06-13 15:33:34 |
14 |
22.660 |
BATE |
00311523203EXPA1 |
| 2022-06-13 15:33:34 |
459 |
22.660 |
BATE |
00311523224EXPA1 |
| 2022-06-13 15:33:45 |
121 |
22.665 |
XLON |
00311523333EXPA1 |
| 2022-06-13 15:33:45 |
400 |
22.665 |
XLON |
00311523334EXPA1 |
| 2022-06-13 15:33:45 |
89 |
22.665 |
XLON |
00311523335EXPA1 |
| 2022-06-13 15:33:45 |
122 |
22.665 |
XLON |
00311523336EXPA1 |
| 2022-06-13 15:33:45 |
400 |
22.665 |
XLON |
00311523337EXPA1 |
| 2022-06-13 15:33:45 |
126 |
22.665 |
XLON |
00311523338EXPA1 |
| 2022-06-13 15:33:45 |
201 |
22.665 |
XLON |
00311523339EXPA1 |
| 2022-06-13 15:33:45 |
215 |
22.665 |
XLON |
00311523340EXPA1 |
| 2022-06-13 15:33:45 |
189 |
22.665 |
XLON |
00311523341EXPA1 |
| 2022-06-13 15:33:53 |
582 |
22.660 |
CHIX |
00311523479EXPA1 |
| 2022-06-13 15:33:54 |
400 |
22.665 |
XLON |
00311523484EXPA1 |
| 2022-06-13 15:33:54 |
171 |
22.665 |
XLON |
00311523485EXPA1 |
| 2022-06-13 15:33:56 |
40 |
22.660 |
BATE |
00311523493EXPA1 |
| 2022-06-13 15:33:56 |
551 |
22.660 |
BATE |
00311523496EXPA1 |
| 2022-06-13 15:34:12 |
600 |
22.655 |
BATE |
00311523667EXPA1 |
| 2022-06-13 15:34:12 |
632 |
22.660 |
CHIX |
00311523657EXPA1 |
| 2022-06-13 15:34:21 |
108 |
22.665 |
XLON |
00311523743EXPA1 |
| 2022-06-13 15:34:21 |
400 |
22.665 |
XLON |
00311523744EXPA1 |
| 2022-06-13 15:34:21 |
262 |
22.665 |
XLON |
00311523745EXPA1 |
| 2022-06-13 15:34:21 |
400 |
22.665 |
XLON |
00311523746EXPA1 |
| 2022-06-13 15:34:21 |
400 |
22.665 |
XLON |
00311523747EXPA1 |
| 2022-06-13 15:34:21 |
400 |
22.665 |
XLON |
00311523748EXPA1 |
| 2022-06-13 15:34:21 |
28 |
22.665 |
XLON |
00311523749EXPA1 |
| 2022-06-13 15:34:42 |
128 |
22.680 |
CHIX |
00311523873EXPA1 |
| 2022-06-13 15:34:42 |
92 |
22.680 |
CHIX |
00311523874EXPA1 |
| 2022-06-13 15:34:42 |
384 |
22.680 |
CHIX |
00311523875EXPA1 |
| 2022-06-13 15:34:42 |
422 |
22.680 |
XLON |
00311523879EXPA1 |
| 2022-06-13 15:34:45 |
107 |
22.680 |
XLON |
00311523890EXPA1 |
| 2022-06-13 15:34:46 |
594 |
22.670 |
BATE |
00311523897EXPA1 |
| 2022-06-13 15:34:46 |
582 |
22.670 |
CHIX |
00311523899EXPA1 |
| 2022-06-13 15:34:46 |
614 |
22.675 |
XLON |
00311523894EXPA1 |
| 2022-06-13 15:34:46 |
437 |
22.675 |
XLON |
00311523901EXPA1 |
| 2022-06-13 15:35:00 |
500 |
22.675 |
XLON |
00311523953EXPA1 |
| 2022-06-13 15:35:00 |
400 |
22.675 |
XLON |
00311523954EXPA1 |
| 2022-06-13 15:35:00 |
490 |
22.675 |
XLON |
00311523955EXPA1 |
| 2022-06-13 15:35:00 |
400 |
22.675 |
XLON |
00311523956EXPA1 |
| 2022-06-13 15:35:00 |
151 |
22.675 |
XLON |
00311523957EXPA1 |
| 2022-06-13 15:35:09 |
304 |
22.675 |
XLON |
00311524007EXPA1 |
| 2022-06-13 15:35:09 |
680 |
22.675 |
XLON |
00311524008EXPA1 |
| 2022-06-13 15:35:09 |
178 |
22.675 |
XLON |
00311524009EXPA1 |
| 2022-06-13 15:35:09 |
21 |
22.675 |
XLON |
00311524010EXPA1 |
| 2022-06-13 15:35:14 |
241 |
22.680 |
BATE |
00311524034EXPA1 |
| 2022-06-13 15:35:14 |
666 |
22.680 |
BATE |
00311524035EXPA1 |
| 2022-06-13 15:35:25 |
590 |
22.690 |
CHIX |
00311524096EXPA1 |
| 2022-06-13 15:35:25 |
255 |
22.690 |
CHIX |
00311524097EXPA1 |
| 2022-06-13 15:35:27 |
29 |
22.690 |
CHIX |
00311524104EXPA1 |
| 2022-06-13 15:35:31 |
1,175 |
22.690 |
XLON |
00311524172EXPA1 |
| 2022-06-13 15:35:36 |
400 |
22.690 |
XLON |
00311524202EXPA1 |
| 2022-06-13 15:35:39 |
400 |
22.690 |
XLON |
00311524219EXPA1 |
| 2022-06-13 15:35:39 |
400 |
22.690 |
XLON |
00311524220EXPA1 |
| 2022-06-13 15:35:39 |
400 |
22.690 |
XLON |
00311524221EXPA1 |
| 2022-06-13 15:35:43 |
80 |
22.685 |
BATE |
00311524241EXPA1 |
| 2022-06-13 15:35:43 |
70 |
22.685 |
BATE |
00311524242EXPA1 |
| 2022-06-13 15:35:43 |
102 |
22.685 |
BATE |
00311524243EXPA1 |
| 2022-06-13 15:35:43 |
133 |
22.685 |
BATE |
00311524244EXPA1 |
| 2022-06-13 15:35:44 |
131 |
22.685 |
BATE |
00311524311EXPA1 |
| 2022-06-13 15:35:44 |
334 |
22.685 |
BATE |
00311524313EXPA1 |
| 2022-06-13 15:35:44 |
268 |
22.685 |
CHIX |
00311524312EXPA1 |
| 2022-06-13 15:35:45 |
400 |
22.685 |
XLON |
00311524322EXPA1 |
| 2022-06-13 15:35:45 |
380 |
22.685 |
XLON |
00311524323EXPA1 |
| 2022-06-13 15:35:45 |
810 |
22.685 |
XLON |
00311524326EXPA1 |
| 2022-06-13 15:35:45 |
418 |
22.685 |
XLON |
00311524330EXPA1 |
| 2022-06-13 15:35:45 |
400 |
22.685 |
XLON |
00311524331EXPA1 |
| 2022-06-13 15:35:48 |
107 |
22.685 |
XLON |
00311524352EXPA1 |
| 2022-06-13 15:35:48 |
193 |
22.685 |
XLON |
00311524354EXPA1 |
| 2022-06-13 15:35:48 |
722 |
22.685 |
XLON |
00311524357EXPA1 |
| 2022-06-13 15:35:48 |
52 |
22.685 |
XLON |
00311524358EXPA1 |
| 2022-06-13 15:35:58 |
889 |
22.685 |
XLON |
00311524418EXPA1 |
| 2022-06-13 15:36:03 |
400 |
22.680 |
XLON |
00311524451EXPA1 |
| 2022-06-13 15:36:03 |
310 |
22.680 |
XLON |
00311524452EXPA1 |
| 2022-06-13 15:36:03 |
157 |
22.680 |
XLON |
00311524453EXPA1 |
| 2022-06-13 15:36:03 |
400 |
22.680 |
XLON |
00311524454EXPA1 |
| 2022-06-13 15:36:03 |
122 |
22.680 |
XLON |
00311524455EXPA1 |
| 2022-06-13 15:36:03 |
173 |
22.680 |
XLON |
00311524456EXPA1 |
| 2022-06-13 15:36:08 |
580 |
22.680 |
CHIX |
00311524475EXPA1 |
| 2022-06-13 15:36:15 |
267 |
22.695 |
XLON |
00311524556EXPA1 |
| 2022-06-13 15:36:15 |
213 |
22.695 |
XLON |
00311524557EXPA1 |
| 2022-06-13 15:36:15 |
470 |
22.695 |
XLON |
00311524558EXPA1 |
| 2022-06-13 15:36:15 |
400 |
22.695 |
XLON |
00311524559EXPA1 |
| 2022-06-13 15:36:15 |
728 |
22.695 |
XLON |
00311524560EXPA1 |
| 2022-06-13 15:36:18 |
985 |
22.695 |
XLON |
00311524608EXPA1 |
| 2022-06-13 15:36:19 |
78 |
22.695 |
BATE |
00311524611EXPA1 |
| 2022-06-13 15:36:19 |
78 |
22.695 |
BATE |
00311524612EXPA1 |
| 2022-06-13 15:36:19 |
156 |
22.695 |
BATE |
00311524613EXPA1 |
| 2022-06-13 15:36:19 |
588 |
22.695 |
BATE |
00311524614EXPA1 |
| 2022-06-13 15:36:21 |
241 |
22.695 |
XLON |
00311524661EXPA1 |
| 2022-06-13 15:36:24 |
964 |
22.695 |
XLON |
00311524690EXPA1 |
| 2022-06-13 15:36:24 |
470 |
22.695 |
XLON |
00311524691EXPA1 |
| 2022-06-13 15:36:27 |
15 |
22.700 |
XLON |
00311524698EXPA1 |
| 2022-06-13 15:36:30 |
422 |
22.700 |
CHIX |
00311524712EXPA1 |
| 2022-06-13 15:36:30 |
477 |
22.700 |
CHIX |
00311524713EXPA1 |
| 2022-06-13 15:36:46 |
269 |
22.695 |
BATE |
00311524845EXPA1 |
| 2022-06-13 15:36:48 |
1,145 |
22.690 |
XLON |
00311524848EXPA1 |
| 2022-06-13 15:36:54 |
98 |
22.690 |
CHIX |
00311524860EXPA1 |
| 2022-06-13 15:36:54 |
134 |
22.690 |
CHIX |
00311524861EXPA1 |
| 2022-06-13 15:36:56 |
400 |
22.690 |
XLON |
00311524877EXPA1 |
| 2022-06-13 15:36:56 |
402 |
22.690 |
XLON |
00311524878EXPA1 |
| 2022-06-13 15:36:59 |
400 |
22.690 |
XLON |
00311524883EXPA1 |
| 2022-06-13 15:36:59 |
402 |
22.690 |
XLON |
00311524884EXPA1 |
| 2022-06-13 15:37:02 |
875 |
22.685 |
BATE |
00311524924EXPA1 |
| 2022-06-13 15:37:05 |
156 |
22.690 |
XLON |
00311524938EXPA1 |
| 2022-06-13 15:37:05 |
174 |
22.690 |
XLON |
00311524939EXPA1 |
| 2022-06-13 15:37:05 |
202 |
22.690 |
XLON |
00311524940EXPA1 |
| 2022-06-13 15:37:05 |
149 |
22.690 |
XLON |
00311524941EXPA1 |
| 2022-06-13 15:37:08 |
1,024 |
22.690 |
XLON |
00311524949EXPA1 |
| 2022-06-13 15:37:08 |
400 |
22.690 |
XLON |
00311524950EXPA1 |
| 2022-06-13 15:37:08 |
252 |
22.690 |
XLON |
00311524951EXPA1 |
| 2022-06-13 15:37:08 |
173 |
22.690 |
XLON |
00311524952EXPA1 |
| 2022-06-13 15:37:11 |
241 |
22.690 |
CHIX |
00311524968EXPA1 |
| 2022-06-13 15:37:11 |
29 |
22.690 |
CHIX |
00311524969EXPA1 |
| 2022-06-13 15:37:11 |
109 |
22.690 |
CHIX |
00311524970EXPA1 |
| 2022-06-13 15:37:14 |
19 |
22.685 |
XLON |
00311524996EXPA1 |
| 2022-06-13 15:37:14 |
278 |
22.685 |
XLON |
00311524997EXPA1 |
| 2022-06-13 15:37:14 |
802 |
22.685 |
XLON |
00311524998EXPA1 |
| 2022-06-13 15:37:28 |
400 |
22.685 |
XLON |
00311525049EXPA1 |
| 2022-06-13 15:37:28 |
550 |
22.685 |
XLON |
00311525050EXPA1 |
| 2022-06-13 15:37:28 |
458 |
22.685 |
XLON |
00311525051EXPA1 |
| 2022-06-13 15:37:31 |
400 |
22.685 |
XLON |
00311525068EXPA1 |
| 2022-06-13 15:37:31 |
402 |
22.685 |
XLON |
00311525069EXPA1 |
| 2022-06-13 15:37:31 |
451 |
22.685 |
XLON |
00311525070EXPA1 |
| 2022-06-13 15:37:31 |
271 |
22.685 |
XLON |
00311525071EXPA1 |
| 2022-06-13 15:37:32 |
15 |
22.685 |
CHIX |
00311525073EXPA1 |
| 2022-06-13 15:37:32 |
141 |
22.685 |
CHIX |
00311525074EXPA1 |
| 2022-06-13 15:37:35 |
590 |
22.685 |
CHIX |
00311525082EXPA1 |
| 2022-06-13 15:37:35 |
563 |
22.690 |
CHIX |
00311525083EXPA1 |
| 2022-06-13 15:37:40 |
430 |
22.685 |
XLON |
00311525120EXPA1 |
| 2022-06-13 15:37:40 |
380 |
22.685 |
XLON |
00311525121EXPA1 |
| 2022-06-13 15:37:40 |
443 |
22.685 |
XLON |
00311525122EXPA1 |
| 2022-06-13 15:37:40 |
173 |
22.685 |
XLON |
00311525123EXPA1 |
| 2022-06-13 15:37:43 |
443 |
22.685 |
XLON |
00311525151EXPA1 |
| 2022-06-13 15:37:44 |
78 |
22.685 |
BATE |
00311525154EXPA1 |
| 2022-06-13 15:37:44 |
90 |
22.685 |
BATE |
00311525155EXPA1 |
| 2022-06-13 15:37:44 |
1,138 |
22.685 |
BATE |
00311525158EXPA1 |
| 2022-06-13 15:37:46 |
111 |
22.685 |
XLON |
00311525167EXPA1 |
| 2022-06-13 15:37:46 |
443 |
22.685 |
XLON |
00311525168EXPA1 |
| 2022-06-13 15:37:55 |
420 |
22.685 |
XLON |
00311525220EXPA1 |
| 2022-06-13 15:37:55 |
430 |
22.685 |
XLON |
00311525221EXPA1 |
| 2022-06-13 15:37:55 |
208 |
22.685 |
XLON |
00311525223EXPA1 |
| 2022-06-13 15:37:55 |
1,091 |
22.680 |
XLON |
00311525226EXPA1 |
| 2022-06-13 15:38:06 |
62 |
22.675 |
XLON |
00311525287EXPA1 |
| 2022-06-13 15:38:12 |
1,347 |
22.675 |
XLON |
00311525386EXPA1 |
| 2022-06-13 15:38:12 |
400 |
22.675 |
XLON |
00311525387EXPA1 |
| 2022-06-13 15:38:12 |
400 |
22.675 |
XLON |
00311525388EXPA1 |
| 2022-06-13 15:38:13 |
544 |
22.675 |
CHIX |
00311525393EXPA1 |
| 2022-06-13 15:38:25 |
241 |
22.675 |
BATE |
00311525477EXPA1 |
| 2022-06-13 15:38:25 |
189 |
22.675 |
BATE |
00311525478EXPA1 |
| 2022-06-13 15:38:25 |
53 |
22.675 |
BATE |
00311525479EXPA1 |
| 2022-06-13 15:38:25 |
78 |
22.675 |
BATE |
00311525480EXPA1 |
| 2022-06-13 15:38:25 |
259 |
22.675 |
BATE |
00311525481EXPA1 |
| 2022-06-13 15:38:25 |
78 |
22.675 |
BATE |
00311525482EXPA1 |
| 2022-06-13 15:38:25 |
99 |
22.675 |
BATE |
00311525489EXPA1 |
| 2022-06-13 15:38:28 |
932 |
22.675 |
XLON |
00311525509EXPA1 |
| 2022-06-13 15:38:28 |
345 |
22.675 |
XLON |
00311525510EXPA1 |
| 2022-06-13 15:38:31 |
390 |
22.675 |
XLON |
00311525527EXPA1 |
| 2022-06-13 15:38:31 |
333 |
22.675 |
XLON |
00311525528EXPA1 |
| 2022-06-13 15:38:33 |
549 |
22.675 |
CHIX |
00311525541EXPA1 |
| 2022-06-13 15:38:34 |
29 |
22.675 |
XLON |
00311525542EXPA1 |
| 2022-06-13 15:38:34 |
329 |
22.675 |
XLON |
00311525543EXPA1 |
| 2022-06-13 15:38:34 |
1,623 |
22.675 |
XLON |
00311525544EXPA1 |
| 2022-06-13 15:38:40 |
388 |
22.675 |
XLON |
00311525578EXPA1 |
| 2022-06-13 15:38:59 |
590 |
22.685 |
CHIX |
00311525713EXPA1 |
| 2022-06-13 15:39:01 |
149 |
22.685 |
CHIX |
00311525722EXPA1 |
| 2022-06-13 15:39:01 |
400 |
22.685 |
XLON |
00311525723EXPA1 |
| 2022-06-13 15:39:05 |
339 |
22.685 |
CHIX |
00311525759EXPA1 |
| 2022-06-13 15:39:09 |
78 |
22.685 |
BATE |
00311525788EXPA1 |
| 2022-06-13 15:39:09 |
78 |
22.685 |
BATE |
00311525789EXPA1 |
| 2022-06-13 15:39:09 |
240 |
22.685 |
BATE |
00311525790EXPA1 |
| 2022-06-13 15:39:09 |
420 |
22.685 |
BATE |
00311525791EXPA1 |
| 2022-06-13 15:39:10 |
20 |
22.685 |
BATE |
00311525809EXPA1 |
| 2022-06-13 15:39:10 |
20 |
22.685 |
BATE |
00311525811EXPA1 |
| 2022-06-13 15:39:13 |
400 |
22.690 |
XLON |
00311525838EXPA1 |
| 2022-06-13 15:39:13 |
453 |
22.690 |
XLON |
00311525839EXPA1 |
| 2022-06-13 15:39:16 |
400 |
22.690 |
XLON |
00311525858EXPA1 |
| 2022-06-13 15:39:16 |
435 |
22.690 |
XLON |
00311525859EXPA1 |
| 2022-06-13 15:39:22 |
454 |
22.690 |
XLON |
00311525885EXPA1 |
| 2022-06-13 15:39:26 |
78 |
22.690 |
BATE |
00311525903EXPA1 |
| 2022-06-13 15:39:26 |
21 |
22.690 |
BATE |
00311525904EXPA1 |
| 2022-06-13 15:39:26 |
83 |
22.690 |
BATE |
00311525905EXPA1 |
| 2022-06-13 15:39:36 |
191 |
22.700 |
CHIX |
00311525965EXPA1 |
| 2022-06-13 15:39:36 |
38 |
22.700 |
CHIX |
00311525966EXPA1 |
| 2022-06-13 15:39:36 |
637 |
22.700 |
CHIX |
00311525967EXPA1 |
| 2022-06-13 15:39:40 |
400 |
22.695 |
XLON |
00311526008EXPA1 |
| 2022-06-13 15:39:40 |
380 |
22.695 |
XLON |
00311526009EXPA1 |
| 2022-06-13 15:39:40 |
398 |
22.695 |
XLON |
00311526010EXPA1 |
| 2022-06-13 15:39:40 |
400 |
22.695 |
XLON |
00311526011EXPA1 |
| 2022-06-13 15:39:43 |
398 |
22.695 |
XLON |
00311526057EXPA1 |
| 2022-06-13 15:39:43 |
400 |
22.695 |
XLON |
00311526058EXPA1 |
| 2022-06-13 15:39:46 |
400 |
22.695 |
XLON |
00311526090EXPA1 |
| 2022-06-13 15:39:46 |
398 |
22.695 |
XLON |
00311526091EXPA1 |
| 2022-06-13 15:39:47 |
78 |
22.695 |
BATE |
00311526109EXPA1 |
| 2022-06-13 15:39:47 |
78 |
22.695 |
BATE |
00311526111EXPA1 |
| 2022-06-13 15:39:47 |
6 |
22.695 |
BATE |
00311526115EXPA1 |
| 2022-06-13 15:39:47 |
20 |
22.695 |
BATE |
00311526121EXPA1 |
| 2022-06-13 15:39:50 |
78 |
22.695 |
BATE |
00311526131EXPA1 |
| 2022-06-13 15:39:50 |
78 |
22.695 |
BATE |
00311526132EXPA1 |
| 2022-06-13 15:39:50 |
78 |
22.695 |
BATE |
00311526133EXPA1 |
| 2022-06-13 15:39:53 |
233 |
22.695 |
BATE |
00311526155EXPA1 |
| 2022-06-13 15:39:54 |
722 |
22.695 |
BATE |
00311526166EXPA1 |
| 2022-06-13 15:40:00 |
784 |
22.690 |
CHIX |
00311526190EXPA1 |
| 2022-06-13 15:40:00 |
307 |
22.685 |
XLON |
00311526195EXPA1 |
| 2022-06-13 15:40:00 |
543 |
22.685 |
XLON |
00311526196EXPA1 |
| 2022-06-13 15:40:05 |
20 |
22.685 |
XLON |
00311526235EXPA1 |
| 2022-06-13 15:40:05 |
398 |
22.685 |
XLON |
00311526236EXPA1 |
| 2022-06-13 15:40:14 |
438 |
22.685 |
XLON |
00311526303EXPA1 |
| 2022-06-13 15:40:14 |
400 |
22.685 |
XLON |
00311526304EXPA1 |
| 2022-06-13 15:40:28 |
78 |
22.695 |
BATE |
00311526383EXPA1 |
| 2022-06-13 15:40:28 |
78 |
22.695 |
BATE |
00311526384EXPA1 |
| 2022-06-13 15:40:28 |
78 |
22.695 |
BATE |
00311526385EXPA1 |
| 2022-06-13 15:40:28 |
518 |
22.695 |
BATE |
00311526386EXPA1 |
| 2022-06-13 15:40:28 |
92 |
22.695 |
BATE |
00311526387EXPA1 |
| 2022-06-13 15:40:47 |
624 |
22.710 |
CHIX |
00311526537EXPA1 |
| 2022-06-13 15:40:47 |
460 |
22.710 |
CHIX |
00311526539EXPA1 |
| 2022-06-13 15:40:47 |
500 |
22.710 |
XLON |
00311526540EXPA1 |
| 2022-06-13 15:40:47 |
400 |
22.710 |
XLON |
00311526541EXPA1 |
| 2022-06-13 15:40:47 |
173 |
22.710 |
XLON |
00311526542EXPA1 |
| 2022-06-13 15:40:47 |
426 |
22.710 |
XLON |
00311526543EXPA1 |
| 2022-06-13 15:41:08 |
590 |
22.715 |
XLON |
00311526688EXPA1 |
| 2022-06-13 15:41:08 |
420 |
22.715 |
XLON |
00311526689EXPA1 |
| 2022-06-13 15:41:09 |
130 |
22.710 |
CHIX |
00311526695EXPA1 |
| 2022-06-13 15:41:09 |
425 |
22.710 |
CHIX |
00311526696EXPA1 |
| 2022-06-13 15:41:12 |
279 |
22.710 |
BATE |
00311526712EXPA1 |
| 2022-06-13 15:41:12 |
1,103 |
22.710 |
BATE |
00311526713EXPA1 |
| 2022-06-13 15:41:17 |
20 |
22.705 |
XLON |
00311526725EXPA1 |
| 2022-06-13 15:41:17 |
40 |
22.705 |
XLON |
00311526726EXPA1 |
| 2022-06-13 15:41:18 |
596 |
22.705 |
XLON |
00311526729EXPA1 |
| 2022-06-13 15:41:18 |
374 |
22.705 |
XLON |
00311526730EXPA1 |
| 2022-06-13 15:41:23 |
451 |
22.710 |
XLON |
00311526782EXPA1 |
| 2022-06-13 15:41:26 |
106 |
22.710 |
XLON |
00311526800EXPA1 |
| 2022-06-13 15:41:32 |
400 |
22.710 |
XLON |
00311526822EXPA1 |
| 2022-06-13 15:41:32 |
375 |
22.710 |
XLON |
00311526823EXPA1 |
| 2022-06-13 15:41:32 |
400 |
22.710 |
XLON |
00311526824EXPA1 |
| 2022-06-13 15:41:32 |
443 |
22.710 |
XLON |
00311526825EXPA1 |
| 2022-06-13 15:41:32 |
505 |
22.710 |
XLON |
00311526826EXPA1 |
| 2022-06-13 15:41:32 |
205 |
22.710 |
XLON |
00311526827EXPA1 |
| 2022-06-13 15:41:35 |
64 |
22.710 |
XLON |
00311526843EXPA1 |
| 2022-06-13 15:41:35 |
648 |
22.710 |
XLON |
00311526844EXPA1 |
| 2022-06-13 15:41:35 |
71 |
22.710 |
XLON |
00311526845EXPA1 |
| 2022-06-13 15:41:37 |
29 |
22.705 |
BATE |
00311526853EXPA1 |
| 2022-06-13 15:41:37 |
52 |
22.705 |
BATE |
00311526854EXPA1 |
| 2022-06-13 15:41:37 |
74 |
22.705 |
BATE |
00311526855EXPA1 |
| 2022-06-13 15:41:37 |
387 |
22.705 |
BATE |
00311526856EXPA1 |
| 2022-06-13 15:41:37 |
91 |
22.710 |
CHIX |
00311526850EXPA1 |
| 2022-06-13 15:41:37 |
128 |
22.710 |
CHIX |
00311526851EXPA1 |
| 2022-06-13 15:41:37 |
588 |
22.710 |
CHIX |
00311526852EXPA1 |
| 2022-06-13 15:41:56 |
400 |
22.720 |
XLON |
00311527016EXPA1 |
| 2022-06-13 15:41:59 |
60 |
22.715 |
XLON |
00311527044EXPA1 |
| 2022-06-13 15:42:02 |
400 |
22.715 |
XLON |
00311527069EXPA1 |
| 2022-06-13 15:42:02 |
400 |
22.715 |
XLON |
00311527070EXPA1 |
| 2022-06-13 15:42:03 |
327 |
22.710 |
BATE |
00311527076EXPA1 |
| 2022-06-13 15:42:03 |
235 |
22.710 |
BATE |
00311527079EXPA1 |
| 2022-06-13 15:42:03 |
272 |
22.710 |
CHIX |
00311527077EXPA1 |
| 2022-06-13 15:42:03 |
177 |
22.710 |
XLON |
00311527078EXPA1 |
| 2022-06-13 15:42:03 |
817 |
22.710 |
XLON |
00311527080EXPA1 |
| 2022-06-13 15:42:23 |
1,054 |
22.710 |
CHIX |
00311527192EXPA1 |
| 2022-06-13 15:42:32 |
126 |
22.715 |
BATE |
00311527271EXPA1 |
| 2022-06-13 15:42:32 |
7 |
22.715 |
BATE |
00311527272EXPA1 |
| 2022-06-13 15:42:35 |
499 |
22.720 |
XLON |
00311527280EXPA1 |
| 2022-06-13 15:42:38 |
264 |
22.720 |
XLON |
00311527291EXPA1 |
| 2022-06-13 15:42:38 |
607 |
22.720 |
XLON |
00311527292EXPA1 |
| 2022-06-13 15:42:38 |
367 |
22.720 |
XLON |
00311527293EXPA1 |
| 2022-06-13 15:42:38 |
709 |
22.720 |
XLON |
00311527294EXPA1 |
| 2022-06-13 15:42:44 |
652 |
22.715 |
BATE |
00311527365EXPA1 |
| 2022-06-13 15:42:44 |
36 |
22.715 |
BATE |
00311527368EXPA1 |
| 2022-06-13 15:42:44 |
441 |
22.715 |
CHIX |
00311527366EXPA1 |
| 2022-06-13 15:42:44 |
95 |
22.715 |
CHIX |
00311527367EXPA1 |
| 2022-06-13 15:43:10 |
949 |
22.715 |
BATE |
00311527505EXPA1 |
| 2022-06-13 15:43:10 |
253 |
22.715 |
BATE |
00311527506EXPA1 |
| 2022-06-13 15:43:11 |
400 |
22.715 |
XLON |
00311527512EXPA1 |
| 2022-06-13 15:43:11 |
500 |
22.715 |
XLON |
00311527513EXPA1 |
| 2022-06-13 15:43:11 |
288 |
22.715 |
XLON |
00311527514EXPA1 |
| 2022-06-13 15:43:14 |
573 |
22.710 |
CHIX |
00311527550EXPA1 |
| 2022-06-13 15:43:14 |
132 |
22.715 |
XLON |
00311527551EXPA1 |
| 2022-06-13 15:43:14 |
400 |
22.715 |
XLON |
00311527555EXPA1 |
| 2022-06-13 15:43:14 |
188 |
22.715 |
XLON |
00311527558EXPA1 |
| 2022-06-13 15:43:15 |
1,201 |
22.705 |
XLON |
00311527599EXPA1 |
| 2022-06-13 15:43:15 |
263 |
22.705 |
XLON |
00311527600EXPA1 |
| 2022-06-13 15:43:29 |
420 |
22.700 |
XLON |
00311527714EXPA1 |
| 2022-06-13 15:43:33 |
24 |
22.695 |
BATE |
00311527762EXPA1 |
| 2022-06-13 15:43:34 |
114 |
22.695 |
BATE |
00311527764EXPA1 |
| 2022-06-13 15:43:35 |
400 |
22.695 |
XLON |
00311527779EXPA1 |
| 2022-06-13 15:43:37 |
590 |
22.690 |
CHIX |
00311527795EXPA1 |
| 2022-06-13 15:43:37 |
187 |
22.695 |
CHIX |
00311527796EXPA1 |
| 2022-06-13 15:43:37 |
1,103 |
22.690 |
XLON |
00311527792EXPA1 |
| 2022-06-13 15:43:51 |
78 |
22.685 |
BATE |
00311527902EXPA1 |
| 2022-06-13 15:43:51 |
321 |
22.685 |
BATE |
00311527903EXPA1 |
| 2022-06-13 15:43:51 |
78 |
22.685 |
BATE |
00311527904EXPA1 |
| 2022-06-13 15:43:51 |
49 |
22.685 |
BATE |
00311527905EXPA1 |
| 2022-06-13 15:44:17 |
491 |
22.710 |
CHIX |
00311528102EXPA1 |
| 2022-06-13 15:44:17 |
194 |
22.710 |
CHIX |
00311528104EXPA1 |
| 2022-06-13 15:44:17 |
491 |
22.710 |
CHIX |
00311528105EXPA1 |
| 2022-06-13 15:44:17 |
878 |
22.710 |
XLON |
00311528103EXPA1 |
| 2022-06-13 15:44:18 |
213 |
22.715 |
BATE |
00311528106EXPA1 |
| 2022-06-13 15:44:18 |
84 |
22.715 |
BATE |
00311528107EXPA1 |
| 2022-06-13 15:44:22 |
772 |
22.720 |
BATE |
00311528129EXPA1 |
| 2022-06-13 15:44:31 |
400 |
22.715 |
XLON |
00311528163EXPA1 |
| 2022-06-13 15:44:31 |
380 |
22.715 |
XLON |
00311528164EXPA1 |
| 2022-06-13 15:44:31 |
786 |
22.715 |
XLON |
00311528165EXPA1 |
| 2022-06-13 15:44:31 |
460 |
22.715 |
XLON |
00311528166EXPA1 |
| 2022-06-13 15:44:34 |
400 |
22.715 |
XLON |
00311528173EXPA1 |
| 2022-06-13 15:44:34 |
408 |
22.715 |
XLON |
00311528174EXPA1 |
| 2022-06-13 15:44:34 |
125 |
22.715 |
XLON |
00311528175EXPA1 |
| 2022-06-13 15:44:34 |
173 |
22.715 |
XLON |
00311528176EXPA1 |
| 2022-06-13 15:44:34 |
422 |
22.715 |
XLON |
00311528177EXPA1 |
| 2022-06-13 15:44:34 |
400 |
22.715 |
XLON |
00311528178EXPA1 |
| 2022-06-13 15:44:34 |
696 |
22.715 |
XLON |
00311528179EXPA1 |
| 2022-06-13 15:44:40 |
400 |
22.715 |
XLON |
00311528270EXPA1 |
| 2022-06-13 15:44:40 |
128 |
22.715 |
XLON |
00311528271EXPA1 |
| 2022-06-13 15:44:40 |
714 |
22.715 |
XLON |
00311528272EXPA1 |
| 2022-06-13 15:44:40 |
400 |
22.715 |
XLON |
00311528273EXPA1 |
| 2022-06-13 15:44:40 |
400 |
22.715 |
XLON |
00311528274EXPA1 |
| 2022-06-13 15:44:40 |
400 |
22.715 |
XLON |
00311528275EXPA1 |
| 2022-06-13 15:44:51 |
8 |
22.715 |
BATE |
00311528375EXPA1 |
| 2022-06-13 15:44:55 |
300 |
22.715 |
BATE |
00311528392EXPA1 |
| 2022-06-13 15:44:55 |
500 |
22.715 |
BATE |
00311528394EXPA1 |
| 2022-06-13 15:44:55 |
42 |
22.715 |
BATE |
00311528396EXPA1 |
| 2022-06-13 15:44:55 |
638 |
22.710 |
CHIX |
00311528399EXPA1 |
| 2022-06-13 15:44:58 |
316 |
22.710 |
XLON |
00311528415EXPA1 |
| 2022-06-13 15:45:15 |
504 |
22.725 |
CHIX |
00311528531EXPA1 |
| 2022-06-13 15:45:20 |
499 |
22.720 |
CHIX |
00311528551EXPA1 |
| 2022-06-13 15:45:22 |
400 |
22.715 |
XLON |
00311528591EXPA1 |
| 2022-06-13 15:45:22 |
500 |
22.715 |
XLON |
00311528593EXPA1 |
| 2022-06-13 15:45:22 |
400 |
22.715 |
XLON |
00311528594EXPA1 |
| 2022-06-13 15:45:27 |
758 |
22.710 |
BATE |
00311528623EXPA1 |
| 2022-06-13 15:45:31 |
440 |
22.710 |
XLON |
00311528667EXPA1 |
| 2022-06-13 15:45:31 |
400 |
22.710 |
XLON |
00311528668EXPA1 |
| 2022-06-13 15:45:31 |
406 |
22.710 |
XLON |
00311528669EXPA1 |
| 2022-06-13 15:45:31 |
400 |
22.710 |
XLON |
00311528670EXPA1 |
| 2022-06-13 15:45:31 |
400 |
22.710 |
XLON |
00311528671EXPA1 |
| 2022-06-13 15:45:32 |
927 |
22.705 |
XLON |
00311528713EXPA1 |
| 2022-06-13 15:45:32 |
54 |
22.705 |
XLON |
00311528715EXPA1 |
| 2022-06-13 15:45:38 |
400 |
22.705 |
XLON |
00311528818EXPA1 |
| 2022-06-13 15:45:43 |
549 |
22.700 |
BATE |
00311528859EXPA1 |
| 2022-06-13 15:45:50 |
535 |
22.700 |
CHIX |
00311528926EXPA1 |
| 2022-06-13 15:46:04 |
539 |
22.700 |
BATE |
00311529020EXPA1 |
| 2022-06-13 15:46:04 |
1,074 |
22.700 |
XLON |
00311529021EXPA1 |
| 2022-06-13 15:46:11 |
57 |
22.695 |
CHIX |
00311529065EXPA1 |
| 2022-06-13 15:46:11 |
63 |
22.695 |
CHIX |
00311529066EXPA1 |
| 2022-06-13 15:46:11 |
393 |
22.695 |
CHIX |
00311529067EXPA1 |
| 2022-06-13 15:46:28 |
400 |
22.695 |
XLON |
00311529195EXPA1 |
| 2022-06-13 15:46:28 |
434 |
22.695 |
XLON |
00311529196EXPA1 |
| 2022-06-13 15:46:28 |
173 |
22.695 |
XLON |
00311529197EXPA1 |
| 2022-06-13 15:46:28 |
400 |
22.695 |
XLON |
00311529198EXPA1 |
| 2022-06-13 15:46:33 |
35 |
22.690 |
BATE |
00311529243EXPA1 |
| 2022-06-13 15:46:33 |
984 |
22.690 |
BATE |
00311529244EXPA1 |
| 2022-06-13 15:46:33 |
554 |
22.690 |
CHIX |
00311529245EXPA1 |
| 2022-06-13 15:46:40 |
528 |
22.685 |
CHIX |
00311529266EXPA1 |
| 2022-06-13 15:46:40 |
400 |
22.690 |
XLON |
00311529265EXPA1 |
| 2022-06-13 15:46:40 |
384 |
22.690 |
XLON |
00311529267EXPA1 |
| 2022-06-13 15:46:40 |
1,058 |
22.685 |
XLON |
00311529268EXPA1 |
| 2022-06-13 15:46:40 |
130 |
22.685 |
XLON |
00311529269EXPA1 |
| 2022-06-13 15:46:54 |
320 |
22.680 |
XLON |
00311529356EXPA1 |
| 2022-06-13 15:46:54 |
383 |
22.680 |
XLON |
00311529357EXPA1 |
| 2022-06-13 15:47:00 |
400 |
22.680 |
XLON |
00311529389EXPA1 |
| 2022-06-13 15:47:00 |
481 |
22.680 |
XLON |
00311529390EXPA1 |
| 2022-06-13 15:47:00 |
400 |
22.680 |
XLON |
00311529391EXPA1 |
| 2022-06-13 15:47:00 |
114 |
22.680 |
XLON |
00311529392EXPA1 |
| 2022-06-13 15:47:00 |
352 |
22.680 |
XLON |
00311529393EXPA1 |
| 2022-06-13 15:47:01 |
369 |
22.675 |
BATE |
00311529412EXPA1 |
| 2022-06-13 15:47:01 |
158 |
22.675 |
BATE |
00311529413EXPA1 |
| 2022-06-13 15:47:21 |
20 |
22.670 |
XLON |
00311529525EXPA1 |
| 2022-06-13 15:47:25 |
81 |
22.670 |
BATE |
00311529542EXPA1 |
| 2022-06-13 15:47:25 |
246 |
22.670 |
BATE |
00311529544EXPA1 |
| 2022-06-13 15:47:25 |
237 |
22.670 |
BATE |
00311529546EXPA1 |
| 2022-06-13 15:47:25 |
501 |
22.670 |
CHIX |
00311529543EXPA1 |
| 2022-06-13 15:47:25 |
890 |
22.670 |
XLON |
00311529545EXPA1 |
| 2022-06-13 15:47:33 |
107 |
22.675 |
XLON |
00311529626EXPA1 |
| 2022-06-13 15:47:33 |
400 |
22.675 |
XLON |
00311529627EXPA1 |
| 2022-06-13 15:47:36 |
400 |
22.675 |
XLON |
00311529637EXPA1 |
| 2022-06-13 15:47:36 |
176 |
22.675 |
XLON |
00311529638EXPA1 |
| 2022-06-13 15:47:36 |
400 |
22.675 |
XLON |
00311529639EXPA1 |
| 2022-06-13 15:47:36 |
400 |
22.675 |
XLON |
00311529640EXPA1 |
| 2022-06-13 15:47:36 |
400 |
22.675 |
XLON |
00311529641EXPA1 |
| 2022-06-13 15:47:36 |
400 |
22.675 |
XLON |
00311529642EXPA1 |
| 2022-06-13 15:47:49 |
125 |
22.670 |
BATE |
00311529673EXPA1 |
| 2022-06-13 15:47:49 |
99 |
22.670 |
BATE |
00311529675EXPA1 |
| 2022-06-13 15:47:49 |
102 |
22.670 |
BATE |
00311529676EXPA1 |
| 2022-06-13 15:47:49 |
229 |
22.670 |
BATE |
00311529677EXPA1 |
| 2022-06-13 15:47:49 |
1,019 |
22.670 |
CHIX |
00311529672EXPA1 |
| 2022-06-13 15:47:49 |
1,033 |
22.670 |
XLON |
00311529674EXPA1 |
| 2022-06-13 15:47:54 |
294 |
22.665 |
XLON |
00311529692EXPA1 |
| 2022-06-13 15:48:14 |
1,072 |
22.670 |
BATE |
00311529870EXPA1 |
| 2022-06-13 15:48:14 |
794 |
22.670 |
CHIX |
00311529866EXPA1 |
| 2022-06-13 15:48:23 |
609 |
22.665 |
XLON |
00311529913EXPA1 |
| 2022-06-13 15:48:23 |
324 |
22.665 |
XLON |
00311529914EXPA1 |
| 2022-06-13 15:48:31 |
785 |
22.665 |
XLON |
00311529956EXPA1 |
| 2022-06-13 15:48:31 |
402 |
22.665 |
XLON |
00311529957EXPA1 |
| 2022-06-13 15:48:31 |
400 |
22.665 |
XLON |
00311529958EXPA1 |
| 2022-06-13 15:48:31 |
146 |
22.665 |
XLON |
00311529959EXPA1 |
| 2022-06-13 15:48:34 |
51 |
22.660 |
XLON |
00311529989EXPA1 |
| 2022-06-13 15:48:34 |
400 |
22.660 |
XLON |
00311529990EXPA1 |
| 2022-06-13 15:48:34 |
400 |
22.660 |
XLON |
00311529991EXPA1 |
| 2022-06-13 15:48:34 |
400 |
22.660 |
XLON |
00311529993EXPA1 |
| 2022-06-13 15:48:34 |
400 |
22.660 |
XLON |
00311529994EXPA1 |
| 2022-06-13 15:48:34 |
400 |
22.660 |
XLON |
00311529995EXPA1 |
| 2022-06-13 15:48:43 |
345 |
22.660 |
CHIX |
00311530199EXPA1 |
| 2022-06-13 15:48:43 |
23 |
22.660 |
CHIX |
00311530200EXPA1 |
| 2022-06-13 15:48:43 |
405 |
22.665 |
XLON |
00311530194EXPA1 |
| 2022-06-13 15:48:43 |
387 |
22.665 |
XLON |
00311530195EXPA1 |
| 2022-06-13 15:48:43 |
363 |
22.665 |
XLON |
00311530196EXPA1 |
| 2022-06-13 15:48:43 |
394 |
22.665 |
XLON |
00311530197EXPA1 |
| 2022-06-13 15:48:43 |
1,466 |
22.665 |
XLON |
00311530198EXPA1 |
| 2022-06-13 15:48:45 |
540 |
22.660 |
BATE |
00311530205EXPA1 |
| 2022-06-13 15:48:45 |
429 |
22.660 |
CHIX |
00311530206EXPA1 |
| 2022-06-13 15:48:45 |
1,334 |
22.660 |
XLON |
00311530207EXPA1 |
| 2022-06-13 15:49:02 |
789 |
22.665 |
XLON |
00311530318EXPA1 |
| 2022-06-13 15:49:02 |
780 |
22.665 |
XLON |
00311530319EXPA1 |
| 2022-06-13 15:49:02 |
363 |
22.665 |
XLON |
00311530320EXPA1 |
| 2022-06-13 15:49:02 |
400 |
22.665 |
XLON |
00311530321EXPA1 |
| 2022-06-13 15:49:02 |
430 |
22.665 |
XLON |
00311530322EXPA1 |
| 2022-06-13 15:49:02 |
400 |
22.665 |
XLON |
00311530323EXPA1 |
| 2022-06-13 15:49:02 |
14 |
22.665 |
XLON |
00311530324EXPA1 |
| 2022-06-13 15:49:11 |
590 |
22.670 |
CHIX |
00311530397EXPA1 |
| 2022-06-13 15:49:11 |
215 |
22.670 |
CHIX |
00311530398EXPA1 |
| 2022-06-13 15:49:20 |
400 |
22.675 |
XLON |
00311530489EXPA1 |
| 2022-06-13 15:49:20 |
786 |
22.675 |
XLON |
00311530490EXPA1 |
| 2022-06-13 15:49:20 |
336 |
22.675 |
XLON |
00311530491EXPA1 |
| 2022-06-13 15:49:20 |
400 |
22.675 |
XLON |
00311530492EXPA1 |
| 2022-06-13 15:49:20 |
93 |
22.675 |
XLON |
00311530493EXPA1 |
| 2022-06-13 15:49:22 |
1,084 |
22.670 |
BATE |
00311530504EXPA1 |
| 2022-06-13 15:49:35 |
121 |
22.665 |
XLON |
00311530592EXPA1 |
| 2022-06-13 15:49:35 |
400 |
22.665 |
XLON |
00311530593EXPA1 |
| 2022-06-13 15:49:35 |
430 |
22.665 |
XLON |
00311530594EXPA1 |
| 2022-06-13 15:49:35 |
400 |
22.665 |
XLON |
00311530595EXPA1 |
| 2022-06-13 15:49:35 |
144 |
22.665 |
XLON |
00311530596EXPA1 |
| 2022-06-13 15:49:35 |
400 |
22.665 |
XLON |
00311530597EXPA1 |
| 2022-06-13 15:49:35 |
201 |
22.665 |
XLON |
00311530598EXPA1 |
| 2022-06-13 15:49:35 |
215 |
22.665 |
XLON |
00311530599EXPA1 |
| 2022-06-13 15:49:47 |
209 |
22.670 |
XLON |
00311530670EXPA1 |
| 2022-06-13 15:49:51 |
241 |
22.670 |
CHIX |
00311530689EXPA1 |
| 2022-06-13 15:49:51 |
141 |
22.670 |
CHIX |
00311530690EXPA1 |
| 2022-06-13 15:49:51 |
128 |
22.670 |
CHIX |
00311530691EXPA1 |
| 2022-06-13 15:49:51 |
76 |
22.670 |
CHIX |
00311530692EXPA1 |
| 2022-06-13 15:49:51 |
15 |
22.670 |
CHIX |
00311530693EXPA1 |
| 2022-06-13 15:49:51 |
556 |
22.670 |
CHIX |
00311530694EXPA1 |
| 2022-06-13 15:49:52 |
79 |
22.670 |
BATE |
00311530695EXPA1 |
| 2022-06-13 15:49:52 |
241 |
22.670 |
BATE |
00311530696EXPA1 |
| 2022-06-13 15:49:52 |
79 |
22.670 |
BATE |
00311530697EXPA1 |
| 2022-06-13 15:49:52 |
10 |
22.670 |
BATE |
00311530698EXPA1 |
| 2022-06-13 15:49:53 |
640 |
22.670 |
XLON |
00311530705EXPA1 |
| 2022-06-13 15:49:53 |
400 |
22.670 |
XLON |
00311530707EXPA1 |
| 2022-06-13 15:49:53 |
1,103 |
22.670 |
XLON |
00311530708EXPA1 |
| 2022-06-13 15:49:53 |
38 |
22.670 |
XLON |
00311530710EXPA1 |
| 2022-06-13 15:49:53 |
526 |
22.670 |
XLON |
00311530712EXPA1 |
| 2022-06-13 15:49:53 |
349 |
22.670 |
XLON |
00311530713EXPA1 |
| 2022-06-13 15:49:56 |
400 |
22.665 |
XLON |
00311530731EXPA1 |
| 2022-06-13 15:49:56 |
76 |
22.665 |
XLON |
00311530732EXPA1 |
| 2022-06-13 15:50:02 |
400 |
22.665 |
XLON |
00311530775EXPA1 |
| 2022-06-13 15:50:02 |
414 |
22.665 |
XLON |
00311530776EXPA1 |
| 2022-06-13 15:50:02 |
346 |
22.665 |
XLON |
00311530777EXPA1 |
| 2022-06-13 15:50:02 |
369 |
22.665 |
XLON |
00311530778EXPA1 |
| 2022-06-13 15:50:05 |
2,000 |
22.665 |
XLON |
00311530803EXPA1 |
| 2022-06-13 15:50:05 |
182 |
22.665 |
XLON |
00311530804EXPA1 |
| 2022-06-13 15:50:13 |
989 |
22.665 |
BATE |
00311530857EXPA1 |
| 2022-06-13 15:50:13 |
154 |
22.665 |
CHIX |
00311530856EXPA1 |
| 2022-06-13 15:50:36 |
46 |
22.655 |
XLON |
00311531010EXPA1 |
| 2022-06-13 15:50:36 |
180 |
22.655 |
XLON |
00311531011EXPA1 |
| 2022-06-13 15:50:36 |
180 |
22.655 |
XLON |
00311531012EXPA1 |
| 2022-06-13 15:50:36 |
62 |
22.655 |
XLON |
00311531013EXPA1 |
| 2022-06-13 15:50:36 |
30 |
22.655 |
XLON |
00311531014EXPA1 |
| 2022-06-13 15:50:36 |
24 |
22.655 |
XLON |
00311531015EXPA1 |
| 2022-06-13 15:50:36 |
56 |
22.655 |
XLON |
00311531016EXPA1 |
| 2022-06-13 15:50:36 |
113 |
22.655 |
XLON |
00311531017EXPA1 |
| 2022-06-13 15:50:36 |
30 |
22.655 |
XLON |
00311531018EXPA1 |
| 2022-06-13 15:50:36 |
60 |
22.655 |
XLON |
00311531019EXPA1 |
| 2022-06-13 15:50:36 |
30 |
22.655 |
XLON |
00311531020EXPA1 |
| 2022-06-13 15:50:36 |
60 |
22.655 |
XLON |
00311531021EXPA1 |
| 2022-06-13 15:50:37 |
250 |
22.655 |
BATE |
00311531028EXPA1 |
| 2022-06-13 15:50:37 |
1,009 |
22.655 |
CHIX |
00311531029EXPA1 |
| 2022-06-13 15:50:37 |
74 |
22.655 |
XLON |
00311531030EXPA1 |
| 2022-06-13 15:50:45 |
395 |
22.655 |
XLON |
00311531072EXPA1 |
| 2022-06-13 15:50:55 |
1,031 |
22.655 |
BATE |
00311531156EXPA1 |
| 2022-06-13 15:51:00 |
400 |
22.655 |
XLON |
00311531193EXPA1 |
| 2022-06-13 15:51:00 |
400 |
22.655 |
XLON |
00311531194EXPA1 |
| 2022-06-13 15:51:00 |
400 |
22.655 |
XLON |
00311531195EXPA1 |
| 2022-06-13 15:51:00 |
400 |
22.655 |
XLON |
00311531196EXPA1 |
| 2022-06-13 15:51:01 |
628 |
22.650 |
CHIX |
00311531199EXPA1 |
| 2022-06-13 15:51:01 |
960 |
22.650 |
XLON |
00311531201EXPA1 |
| 2022-06-13 15:51:15 |
400 |
22.655 |
XLON |
00311531284EXPA1 |
| 2022-06-13 15:51:15 |
243 |
22.655 |
XLON |
00311531285EXPA1 |
| 2022-06-13 15:51:15 |
164 |
22.655 |
XLON |
00311531286EXPA1 |
| 2022-06-13 15:51:15 |
398 |
22.655 |
XLON |
00311531287EXPA1 |
| 2022-06-13 15:51:15 |
244 |
22.655 |
XLON |
00311531288EXPA1 |
| 2022-06-13 15:51:24 |
234 |
22.660 |
XLON |
00311531347EXPA1 |
| 2022-06-13 15:51:24 |
483 |
22.660 |
XLON |
00311531348EXPA1 |
| 2022-06-13 15:51:24 |
241 |
22.660 |
XLON |
00311531349EXPA1 |
| 2022-06-13 15:51:24 |
298 |
22.660 |
XLON |
00311531350EXPA1 |
| 2022-06-13 15:51:24 |
400 |
22.660 |
XLON |
00311531351EXPA1 |
| 2022-06-13 15:51:24 |
762 |
22.660 |
XLON |
00311531352EXPA1 |
| 2022-06-13 15:51:24 |
417 |
22.660 |
XLON |
00311531353EXPA1 |
| 2022-06-13 15:51:24 |
88 |
22.660 |
XLON |
00311531354EXPA1 |
| 2022-06-13 15:51:27 |
95 |
22.660 |
XLON |
00311531385EXPA1 |
| 2022-06-13 15:51:27 |
228 |
22.660 |
XLON |
00311531386EXPA1 |
| 2022-06-13 15:51:27 |
114 |
22.660 |
XLON |
00311531387EXPA1 |
| 2022-06-13 15:51:32 |
135 |
22.660 |
CHIX |
00311531447EXPA1 |
| 2022-06-13 15:51:32 |
128 |
22.660 |
CHIX |
00311531448EXPA1 |
| 2022-06-13 15:51:32 |
109 |
22.660 |
CHIX |
00311531449EXPA1 |
| 2022-06-13 15:51:32 |
473 |
22.660 |
CHIX |
00311531450EXPA1 |
| 2022-06-13 15:51:33 |
54 |
22.660 |
XLON |
00311531464EXPA1 |
| 2022-06-13 15:51:33 |
121 |
22.660 |
XLON |
00311531465EXPA1 |
| 2022-06-13 15:51:33 |
223 |
22.660 |
XLON |
00311531466EXPA1 |
| 2022-06-13 15:51:33 |
215 |
22.660 |
XLON |
00311531467EXPA1 |
| 2022-06-13 15:51:33 |
272 |
22.660 |
XLON |
00311531468EXPA1 |
| 2022-06-13 15:51:35 |
79 |
22.665 |
BATE |
00311531484EXPA1 |
| 2022-06-13 15:51:35 |
12 |
22.665 |
BATE |
00311531486EXPA1 |
| 2022-06-13 15:51:35 |
79 |
22.665 |
BATE |
00311531487EXPA1 |
| 2022-06-13 15:51:35 |
12 |
22.665 |
BATE |
00311531488EXPA1 |
| 2022-06-13 15:51:35 |
12 |
22.665 |
BATE |
00311531489EXPA1 |
| 2022-06-13 15:51:35 |
79 |
22.665 |
BATE |
00311531490EXPA1 |
| 2022-06-13 15:51:35 |
12 |
22.665 |
BATE |
00311531491EXPA1 |
| 2022-06-13 15:51:35 |
79 |
22.665 |
BATE |
00311531492EXPA1 |
| 2022-06-13 15:51:35 |
12 |
22.665 |
BATE |
00311531493EXPA1 |
| 2022-06-13 15:51:35 |
79 |
22.665 |
BATE |
00311531494EXPA1 |
| 2022-06-13 15:51:35 |
12 |
22.665 |
BATE |
00311531495EXPA1 |
| 2022-06-13 15:51:35 |
79 |
22.665 |
BATE |
00311531496EXPA1 |
| 2022-06-13 15:51:35 |
12 |
22.665 |
BATE |
00311531497EXPA1 |
| 2022-06-13 15:51:35 |
12 |
22.665 |
BATE |
00311531498EXPA1 |
| 2022-06-13 15:51:35 |
463 |
22.665 |
BATE |
00311531499EXPA1 |
| 2022-06-13 15:51:36 |
325 |
22.665 |
XLON |
00311531520EXPA1 |
| 2022-06-13 15:51:36 |
348 |
22.665 |
XLON |
00311531521EXPA1 |
| 2022-06-13 15:51:36 |
348 |
22.665 |
XLON |
00311531522EXPA1 |
| 2022-06-13 15:51:36 |
46 |
22.665 |
XLON |
00311531523EXPA1 |
| 2022-06-13 15:51:36 |
302 |
22.665 |
XLON |
00311531524EXPA1 |
| 2022-06-13 15:51:36 |
427 |
22.665 |
XLON |
00311531525EXPA1 |
| 2022-06-13 15:51:57 |
919 |
22.675 |
XLON |
00311531732EXPA1 |
| 2022-06-13 15:52:00 |
351 |
22.675 |
XLON |
00311531781EXPA1 |
| 2022-06-13 15:52:03 |
945 |
22.675 |
XLON |
00311531811EXPA1 |
| 2022-06-13 15:52:03 |
509 |
22.675 |
XLON |
00311531812EXPA1 |
| 2022-06-13 15:52:03 |
309 |
22.675 |
XLON |
00311531813EXPA1 |
| 2022-06-13 15:52:03 |
132 |
22.675 |
XLON |
00311531814EXPA1 |
| 2022-06-13 15:52:06 |
956 |
22.675 |
XLON |
00311531837EXPA1 |
| 2022-06-13 15:52:06 |
482 |
22.675 |
XLON |
00311531838EXPA1 |
| 2022-06-13 15:52:08 |
809 |
22.670 |
BATE |
00311531855EXPA1 |
| 2022-06-13 15:52:08 |
1,138 |
22.670 |
XLON |
00311531856EXPA1 |
| 2022-06-13 15:52:19 |
1,391 |
22.680 |
CHIX |
00311531947EXPA1 |
| 2022-06-13 15:52:19 |
499 |
22.680 |
XLON |
00311531948EXPA1 |
| 2022-06-13 15:52:19 |
499 |
22.680 |
XLON |
00311531949EXPA1 |
| 2022-06-13 15:52:19 |
303 |
22.680 |
XLON |
00311531950EXPA1 |
| 2022-06-13 15:52:19 |
196 |
22.680 |
XLON |
00311531951EXPA1 |
| 2022-06-13 15:52:22 |
281 |
22.685 |
XLON |
00311531956EXPA1 |
| 2022-06-13 15:52:22 |
400 |
22.685 |
XLON |
00311531957EXPA1 |
| 2022-06-13 15:52:25 |
400 |
22.685 |
XLON |
00311531984EXPA1 |
| 2022-06-13 15:52:25 |
702 |
22.685 |
XLON |
00311531985EXPA1 |
| 2022-06-13 15:52:36 |
560 |
22.690 |
BATE |
00311532065EXPA1 |
| 2022-06-13 15:52:36 |
1,140 |
22.690 |
XLON |
00311532066EXPA1 |
| 2022-06-13 15:52:41 |
340 |
22.695 |
XLON |
00311532156EXPA1 |
| 2022-06-13 15:52:41 |
714 |
22.695 |
XLON |
00311532157EXPA1 |
| 2022-06-13 15:52:41 |
173 |
22.695 |
XLON |
00311532158EXPA1 |
| 2022-06-13 15:52:41 |
410 |
22.695 |
XLON |
00311532159EXPA1 |
| 2022-06-13 15:52:41 |
400 |
22.695 |
XLON |
00311532160EXPA1 |
| 2022-06-13 15:52:41 |
400 |
22.695 |
XLON |
00311532161EXPA1 |
| 2022-06-13 15:52:44 |
400 |
22.695 |
XLON |
00311532173EXPA1 |
| 2022-06-13 15:52:44 |
121 |
22.695 |
XLON |
00311532174EXPA1 |
| 2022-06-13 15:52:44 |
173 |
22.695 |
XLON |
00311532175EXPA1 |
| 2022-06-13 15:52:44 |
410 |
22.695 |
XLON |
00311532176EXPA1 |
| 2022-06-13 15:52:44 |
786 |
22.695 |
XLON |
00311532177EXPA1 |
| 2022-06-13 15:52:44 |
400 |
22.695 |
XLON |
00311532178EXPA1 |
| 2022-06-13 15:52:44 |
312 |
22.695 |
XLON |
00311532179EXPA1 |
| 2022-06-13 15:52:44 |
171 |
22.695 |
XLON |
00311532180EXPA1 |
| 2022-06-13 15:52:47 |
215 |
22.695 |
XLON |
00311532204EXPA1 |
| 2022-06-13 15:52:47 |
786 |
22.695 |
XLON |
00311532205EXPA1 |
| 2022-06-13 15:52:47 |
272 |
22.695 |
XLON |
00311532206EXPA1 |
| 2022-06-13 15:52:50 |
164 |
22.695 |
XLON |
00311532237EXPA1 |
| 2022-06-13 15:52:50 |
251 |
22.695 |
XLON |
00311532238EXPA1 |
| 2022-06-13 15:52:50 |
121 |
22.695 |
XLON |
00311532239EXPA1 |
| 2022-06-13 15:52:50 |
61 |
22.695 |
XLON |
00311532240EXPA1 |
| 2022-06-13 15:52:50 |
277 |
22.695 |
XLON |
00311532241EXPA1 |
| 2022-06-13 15:52:52 |
988 |
22.690 |
XLON |
00311532259EXPA1 |
| 2022-06-13 15:52:57 |
400 |
22.690 |
XLON |
00311532278EXPA1 |
| 2022-06-13 15:52:57 |
689 |
22.690 |
XLON |
00311532279EXPA1 |
| 2022-06-13 15:52:59 |
307 |
22.695 |
CHIX |
00311532295EXPA1 |
| 2022-06-13 15:52:59 |
241 |
22.695 |
CHIX |
00311532296EXPA1 |
| 2022-06-13 15:53:01 |
654 |
22.695 |
CHIX |
00311532313EXPA1 |
| 2022-06-13 15:53:06 |
198 |
22.700 |
XLON |
00311532354EXPA1 |
| 2022-06-13 15:53:09 |
1,188 |
22.700 |
BATE |
00311532358EXPA1 |
| 2022-06-13 15:53:09 |
400 |
22.700 |
XLON |
00311532360EXPA1 |
| 2022-06-13 15:53:09 |
590 |
22.700 |
XLON |
00311532361EXPA1 |
| 2022-06-13 15:53:16 |
1,140 |
22.700 |
XLON |
00311532405EXPA1 |
| 2022-06-13 15:53:33 |
787 |
22.715 |
XLON |
00311532494EXPA1 |
| 2022-06-13 15:53:35 |
629 |
22.710 |
BATE |
00311532517EXPA1 |
| 2022-06-13 15:53:35 |
982 |
22.710 |
XLON |
00311532519EXPA1 |
| 2022-06-13 15:53:38 |
15 |
22.715 |
CHIX |
00311532545EXPA1 |
| 2022-06-13 15:53:40 |
315 |
22.720 |
XLON |
00311532559EXPA1 |
| 2022-06-13 15:53:40 |
410 |
22.720 |
XLON |
00311532560EXPA1 |
| 2022-06-13 15:53:40 |
198 |
22.720 |
XLON |
00311532561EXPA1 |
| 2022-06-13 15:53:40 |
400 |
22.720 |
XLON |
00311532562EXPA1 |
| 2022-06-13 15:53:40 |
400 |
22.720 |
XLON |
00311532563EXPA1 |
| 2022-06-13 15:53:44 |
1,090 |
22.715 |
CHIX |
00311532580EXPA1 |
| 2022-06-13 15:53:44 |
65 |
22.715 |
CHIX |
00311532581EXPA1 |
| 2022-06-13 15:53:53 |
317 |
22.715 |
BATE |
00311532623EXPA1 |
| 2022-06-13 15:53:53 |
38 |
22.715 |
BATE |
00311532625EXPA1 |
| 2022-06-13 15:53:53 |
275 |
22.715 |
BATE |
00311532626EXPA1 |
| 2022-06-13 15:53:53 |
883 |
22.715 |
XLON |
00311532624EXPA1 |
| 2022-06-13 15:53:58 |
400 |
22.720 |
XLON |
00311532649EXPA1 |
| 2022-06-13 15:53:58 |
964 |
22.720 |
XLON |
00311532651EXPA1 |
| 2022-06-13 15:53:58 |
394 |
22.720 |
XLON |
00311532654EXPA1 |
| 2022-06-13 15:53:58 |
173 |
22.720 |
XLON |
00311532655EXPA1 |
| 2022-06-13 15:53:58 |
400 |
22.720 |
XLON |
00311532656EXPA1 |
| 2022-06-13 15:53:58 |
30 |
22.720 |
XLON |
00311532657EXPA1 |
| 2022-06-13 15:54:04 |
10 |
22.710 |
XLON |
00311532710EXPA1 |
| 2022-06-13 15:54:04 |
500 |
22.715 |
XLON |
00311532711EXPA1 |
| 2022-06-13 15:54:04 |
187 |
22.715 |
XLON |
00311532712EXPA1 |
| 2022-06-13 15:54:04 |
400 |
22.715 |
XLON |
00311532713EXPA1 |
| 2022-06-13 15:54:04 |
173 |
22.715 |
XLON |
00311532714EXPA1 |
| 2022-06-13 15:54:04 |
394 |
22.715 |
XLON |
00311532715EXPA1 |
| 2022-06-13 15:54:04 |
812 |
22.715 |
XLON |
00311532716EXPA1 |
| 2022-06-13 15:54:04 |
366 |
22.715 |
XLON |
00311532717EXPA1 |
| 2022-06-13 15:54:15 |
48 |
22.705 |
BATE |
00311532801EXPA1 |
| 2022-06-13 15:54:15 |
508 |
22.705 |
BATE |
00311532803EXPA1 |
| 2022-06-13 15:54:15 |
12 |
22.705 |
BATE |
00311532806EXPA1 |
| 2022-06-13 15:54:15 |
75 |
22.705 |
CHIX |
00311532802EXPA1 |
| 2022-06-13 15:54:15 |
506 |
22.705 |
CHIX |
00311532805EXPA1 |
| 2022-06-13 15:54:15 |
1,098 |
22.705 |
XLON |
00311532804EXPA1 |
| 2022-06-13 15:54:20 |
182 |
22.700 |
XLON |
00311532853EXPA1 |
| 2022-06-13 15:54:20 |
5 |
22.700 |
XLON |
00311532854EXPA1 |
| 2022-06-13 15:54:20 |
400 |
22.700 |
XLON |
00311532855EXPA1 |
| 2022-06-13 15:54:29 |
451 |
22.715 |
XLON |
00311532916EXPA1 |
| 2022-06-13 15:54:29 |
121 |
22.715 |
XLON |
00311532917EXPA1 |
| 2022-06-13 15:54:29 |
183 |
22.715 |
XLON |
00311532919EXPA1 |
| 2022-06-13 15:54:32 |
400 |
22.720 |
XLON |
00311532929EXPA1 |
| 2022-06-13 15:54:32 |
394 |
22.720 |
XLON |
00311532930EXPA1 |
| 2022-06-13 15:54:32 |
121 |
22.720 |
XLON |
00311532931EXPA1 |
| 2022-06-13 15:54:32 |
173 |
22.720 |
XLON |
00311532932EXPA1 |
| 2022-06-13 15:54:32 |
812 |
22.720 |
XLON |
00311532933EXPA1 |
| 2022-06-13 15:54:32 |
146 |
22.720 |
XLON |
00311532934EXPA1 |
| 2022-06-13 15:54:32 |
201 |
22.720 |
XLON |
00311532936EXPA1 |
| 2022-06-13 15:54:32 |
200 |
22.720 |
XLON |
00311532937EXPA1 |
| 2022-06-13 15:54:35 |
400 |
22.715 |
XLON |
00311532954EXPA1 |
| 2022-06-13 15:54:44 |
590 |
22.715 |
CHIX |
00311533014EXPA1 |
| 2022-06-13 15:54:44 |
92 |
22.715 |
CHIX |
00311533015EXPA1 |
| 2022-06-13 15:54:44 |
355 |
22.715 |
CHIX |
00311533016EXPA1 |
| 2022-06-13 15:54:44 |
92 |
22.715 |
CHIX |
00311533017EXPA1 |
| 2022-06-13 15:54:44 |
185 |
22.715 |
XLON |
00311533012EXPA1 |
| 2022-06-13 15:54:46 |
191 |
22.710 |
BATE |
00311533037EXPA1 |
| 2022-06-13 15:54:46 |
329 |
22.710 |
BATE |
00311533038EXPA1 |
| 2022-06-13 15:54:46 |
95 |
22.710 |
BATE |
00311533039EXPA1 |
| 2022-06-13 15:54:49 |
129 |
22.710 |
XLON |
00311533053EXPA1 |
| 2022-06-13 15:54:49 |
400 |
22.710 |
XLON |
00311533054EXPA1 |
| 2022-06-13 15:54:49 |
290 |
22.710 |
XLON |
00311533055EXPA1 |
| 2022-06-13 15:54:49 |
316 |
22.710 |
XLON |
00311533056EXPA1 |
| 2022-06-13 15:54:49 |
316 |
22.710 |
XLON |
00311533057EXPA1 |
| 2022-06-13 15:54:49 |
151 |
22.710 |
XLON |
00311533058EXPA1 |
| 2022-06-13 15:54:49 |
316 |
22.710 |
XLON |
00311533059EXPA1 |
| 2022-06-13 15:54:49 |
309 |
22.710 |
XLON |
00311533060EXPA1 |
| 2022-06-13 15:55:03 |
566 |
22.700 |
CHIX |
00311533149EXPA1 |
| 2022-06-13 15:55:06 |
400 |
22.700 |
XLON |
00311533168EXPA1 |
| 2022-06-13 15:55:06 |
167 |
22.700 |
XLON |
00311533169EXPA1 |
| 2022-06-13 15:55:06 |
258 |
22.700 |
XLON |
00311533170EXPA1 |
| 2022-06-13 15:55:06 |
201 |
22.700 |
XLON |
00311533171EXPA1 |
| 2022-06-13 15:55:06 |
215 |
22.700 |
XLON |
00311533172EXPA1 |
| 2022-06-13 15:55:06 |
272 |
22.700 |
XLON |
00311533173EXPA1 |
| 2022-06-13 15:55:09 |
106 |
22.700 |
BATE |
00311533205EXPA1 |
| 2022-06-13 15:55:09 |
579 |
22.700 |
BATE |
00311533206EXPA1 |
| 2022-06-13 15:55:09 |
238 |
22.700 |
BATE |
00311533209EXPA1 |
| 2022-06-13 15:55:09 |
400 |
22.700 |
XLON |
00311533199EXPA1 |
| 2022-06-13 15:55:09 |
606 |
22.700 |
XLON |
00311533200EXPA1 |
| 2022-06-13 15:55:09 |
199 |
22.700 |
XLON |
00311533201EXPA1 |
| 2022-06-13 15:55:11 |
4,748 |
22.695 |
XLON |
00311533213EXPA1 |
| 2022-06-13 15:55:11 |
252 |
22.695 |
XLON |
00311533214EXPA1 |
| 2022-06-13 15:55:11 |
1,537 |
22.695 |
XLON |
00311533215EXPA1 |
| 2022-06-13 15:55:11 |
984 |
22.695 |
XLON |
00311533216EXPA1 |
| 2022-06-13 15:55:11 |
3,630 |
22.695 |
XLON |
00311533217EXPA1 |
| 2022-06-13 15:55:11 |
2,827 |
22.695 |
XLON |
00311533218EXPA1 |
| 2022-06-13 15:55:11 |
1,709 |
22.695 |
XLON |
00311533219EXPA1 |
| 2022-06-13 15:55:11 |
1,709 |
22.695 |
XLON |
00311533220EXPA1 |
| 2022-06-13 15:55:11 |
71 |
22.695 |
XLON |
00311533221EXPA1 |
| 2022-06-13 15:55:11 |
1,736 |
22.695 |
XLON |
00311533222EXPA1 |
| 2022-06-13 15:55:11 |
1,145 |
22.695 |
XLON |
00311533223EXPA1 |
| 2022-06-13 15:55:11 |
1,709 |
22.695 |
XLON |
00311533224EXPA1 |
| 2022-06-13 15:55:11 |
2,356 |
22.695 |
XLON |
00311533226EXPA1 |
| 2022-06-13 15:55:11 |
1,347 |
22.695 |
XLON |
00311533227EXPA1 |
| 2022-06-13 15:55:22 |
1,349 |
22.700 |
XLON |
00311533303EXPA1 |
| 2022-06-13 15:55:22 |
213 |
22.700 |
XLON |
00311533305EXPA1 |
| 2022-06-13 15:55:22 |
135 |
22.700 |
XLON |
00311533306EXPA1 |
| 2022-06-13 15:55:22 |
683 |
22.700 |
XLON |
00311533307EXPA1 |
| 2022-06-13 15:55:27 |
588 |
22.695 |
CHIX |
00311533355EXPA1 |
| 2022-06-13 15:55:27 |
1,773 |
22.695 |
XLON |
00311533354EXPA1 |
| 2022-06-13 15:55:27 |
2,177 |
22.695 |
XLON |
00311533356EXPA1 |
| 2022-06-13 15:55:27 |
1,876 |
22.695 |
XLON |
00311533357EXPA1 |
| 2022-06-13 15:55:27 |
834 |
22.695 |
XLON |
00311533358EXPA1 |
| 2022-06-13 15:55:27 |
470 |
22.695 |
XLON |
00311533359EXPA1 |
| 2022-06-13 15:55:27 |
3,150 |
22.695 |
XLON |
00311533360EXPA1 |
| 2022-06-13 15:55:27 |
171 |
22.695 |
XLON |
00311533361EXPA1 |
| 2022-06-13 15:55:27 |
1,322 |
22.695 |
XLON |
00311533362EXPA1 |
| 2022-06-13 15:55:28 |
104 |
22.695 |
XLON |
00311533366EXPA1 |
| 2022-06-13 15:55:28 |
361 |
22.695 |
XLON |
00311533371EXPA1 |
| 2022-06-13 15:55:32 |
675 |
22.695 |
BATE |
00311533413EXPA1 |
| 2022-06-13 15:55:32 |
206 |
22.695 |
BATE |
00311533416EXPA1 |
| 2022-06-13 15:55:32 |
5,370 |
22.695 |
XLON |
00311533412EXPA1 |
| 2022-06-13 15:55:32 |
550 |
22.695 |
XLON |
00311533414EXPA1 |
| 2022-06-13 15:55:32 |
1,161 |
22.695 |
XLON |
00311533415EXPA1 |
| 2022-06-13 15:55:35 |
1,391 |
22.695 |
XLON |
00311533442EXPA1 |
| 2022-06-13 15:55:35 |
1,826 |
22.695 |
XLON |
00311533443EXPA1 |
| 2022-06-13 15:55:35 |
1,310 |
22.695 |
XLON |
00311533446EXPA1 |
| 2022-06-13 15:55:35 |
2,852 |
22.695 |
XLON |
00311533447EXPA1 |
| 2022-06-13 15:55:35 |
5,020 |
22.695 |
XLON |
00311533448EXPA1 |
| 2022-06-13 15:55:53 |
6 |
22.705 |
XLON |
00311533565EXPA1 |
| 2022-06-13 15:55:53 |
713 |
22.705 |
XLON |
00311533566EXPA1 |
| 2022-06-13 15:55:56 |
400 |
22.705 |
XLON |
00311533574EXPA1 |
| 2022-06-13 15:55:56 |
470 |
22.705 |
XLON |
00311533575EXPA1 |
| 2022-06-13 15:55:56 |
400 |
22.705 |
XLON |
00311533576EXPA1 |
| 2022-06-13 15:55:56 |
400 |
22.705 |
XLON |
00311533577EXPA1 |
| 2022-06-13 15:55:58 |
153 |
22.700 |
BATE |
00311533611EXPA1 |
| 2022-06-13 15:55:58 |
32 |
22.700 |
BATE |
00311533622EXPA1 |
| 2022-06-13 15:55:58 |
267 |
22.700 |
BATE |
00311533624EXPA1 |
| 2022-06-13 15:55:59 |
400 |
22.705 |
XLON |
00311533636EXPA1 |
| 2022-06-13 15:55:59 |
406 |
22.705 |
XLON |
00311533639EXPA1 |
| 2022-06-13 15:55:59 |
470 |
22.705 |
XLON |
00311533641EXPA1 |
| 2022-06-13 15:55:59 |
600 |
22.705 |
XLON |
00311533642EXPA1 |
| 2022-06-13 15:55:59 |
173 |
22.705 |
XLON |
00311533643EXPA1 |
| 2022-06-13 15:55:59 |
320 |
22.705 |
XLON |
00311533644EXPA1 |
| 2022-06-13 15:56:05 |
105 |
22.705 |
CHIX |
00311533692EXPA1 |
| 2022-06-13 15:56:06 |
18 |
22.705 |
CHIX |
00311533693EXPA1 |
| 2022-06-13 15:56:06 |
408 |
22.705 |
CHIX |
00311533694EXPA1 |
| 2022-06-13 15:56:06 |
401 |
22.705 |
CHIX |
00311533695EXPA1 |
| 2022-06-13 15:56:08 |
400 |
22.705 |
XLON |
00311533699EXPA1 |
| 2022-06-13 15:56:08 |
550 |
22.705 |
XLON |
00311533700EXPA1 |
| 2022-06-13 15:56:08 |
400 |
22.705 |
XLON |
00311533701EXPA1 |
| 2022-06-13 15:56:08 |
487 |
22.705 |
XLON |
00311533702EXPA1 |
| 2022-06-13 15:56:24 |
927 |
22.715 |
XLON |
00311533879EXPA1 |
| 2022-06-13 15:56:29 |
354 |
22.720 |
XLON |
00311533916EXPA1 |
| 2022-06-13 15:56:29 |
317 |
22.720 |
XLON |
00311533917EXPA1 |
| 2022-06-13 15:56:32 |
607 |
22.720 |
XLON |
00311533921EXPA1 |
| 2022-06-13 15:56:32 |
482 |
22.720 |
XLON |
00311533922EXPA1 |
| 2022-06-13 15:56:32 |
400 |
22.720 |
XLON |
00311533923EXPA1 |
| 2022-06-13 15:56:32 |
204 |
22.720 |
XLON |
00311533924EXPA1 |
| 2022-06-13 15:56:32 |
331 |
22.720 |
XLON |
00311533925EXPA1 |
| 2022-06-13 15:56:32 |
98 |
22.720 |
XLON |
00311533926EXPA1 |
| 2022-06-13 15:56:33 |
1,047 |
22.720 |
BATE |
00311533932EXPA1 |
| 2022-06-13 15:56:33 |
110 |
22.720 |
BATE |
00311533933EXPA1 |
| 2022-06-13 15:56:35 |
400 |
22.720 |
XLON |
00311533950EXPA1 |
| 2022-06-13 15:56:35 |
625 |
22.720 |
XLON |
00311533951EXPA1 |
| 2022-06-13 15:56:35 |
400 |
22.720 |
XLON |
00311533952EXPA1 |
| 2022-06-13 15:56:35 |
178 |
22.720 |
XLON |
00311533953EXPA1 |
|
|
|
|
|
| 2022-06-13 15:56:35 |
60 |
22.720 |
XLON |
00311533954EXPA1 |
| 2022-06-13 15:56:45 |
192 |
22.725 |
CHIX |
00311534027EXPA1 |
| 2022-06-13 15:56:45 |
128 |
22.725 |
CHIX |
00311534028EXPA1 |
| 2022-06-13 15:56:45 |
192 |
22.725 |
CHIX |
00311534029EXPA1 |
| 2022-06-13 15:56:45 |
192 |
22.725 |
CHIX |
00311534030EXPA1 |
| 2022-06-13 15:56:45 |
192 |
22.725 |
CHIX |
00311534031EXPA1 |
| 2022-06-13 15:56:45 |
192 |
22.725 |
CHIX |
00311534032EXPA1 |
| 2022-06-13 15:56:45 |
192 |
22.725 |
CHIX |
00311534033EXPA1 |
| 2022-06-13 15:56:45 |
11 |
22.725 |
CHIX |
00311534034EXPA1 |
| 2022-06-13 15:56:47 |
488 |
22.725 |
XLON |
00311534038EXPA1 |
| 2022-06-13 15:56:47 |
684 |
22.725 |
XLON |
00311534040EXPA1 |
| 2022-06-13 15:56:47 |
63 |
22.725 |
XLON |
00311534041EXPA1 |
| 2022-06-13 15:56:56 |
307 |
22.730 |
XLON |
00311534091EXPA1 |
| 2022-06-13 15:56:56 |
194 |
22.730 |
XLON |
00311534092EXPA1 |
| 2022-06-13 15:56:59 |
195 |
22.730 |
XLON |
00311534099EXPA1 |
| 2022-06-13 15:56:59 |
196 |
22.730 |
XLON |
00311534100EXPA1 |
| 2022-06-13 15:57:12 |
151 |
22.725 |
CHIX |
00311534232EXPA1 |
| 2022-06-13 15:57:17 |
475 |
22.725 |
BATE |
00311534256EXPA1 |
| 2022-06-13 15:57:17 |
869 |
22.725 |
BATE |
00311534257EXPA1 |
| 2022-06-13 15:57:20 |
27 |
22.725 |
XLON |
00311534280EXPA1 |
| 2022-06-13 15:57:23 |
482 |
22.735 |
XLON |
00311534307EXPA1 |
| 2022-06-13 15:57:43 |
403 |
22.740 |
BATE |
00311534443EXPA1 |
| 2022-06-13 15:57:43 |
208 |
22.740 |
BATE |
00311534446EXPA1 |
| 2022-06-13 15:57:43 |
57 |
22.740 |
CHIX |
00311534442EXPA1 |
| 2022-06-13 15:57:43 |
648 |
22.740 |
CHIX |
00311534445EXPA1 |
| 2022-06-13 15:57:43 |
390 |
22.740 |
CHIX |
00311534447EXPA1 |
| 2022-06-13 15:57:43 |
990 |
22.740 |
XLON |
00311534444EXPA1 |
| 2022-06-13 15:57:48 |
400 |
22.750 |
XLON |
00311534479EXPA1 |
| 2022-06-13 15:57:48 |
297 |
22.750 |
XLON |
00311534480EXPA1 |
| 2022-06-13 15:57:48 |
400 |
22.750 |
XLON |
00311534481EXPA1 |
| 2022-06-13 15:57:51 |
242 |
22.750 |
XLON |
00311534513EXPA1 |
| 2022-06-13 15:57:54 |
400 |
22.755 |
XLON |
00311534529EXPA1 |
| 2022-06-13 15:57:54 |
418 |
22.755 |
XLON |
00311534530EXPA1 |
| 2022-06-13 15:57:54 |
400 |
22.755 |
XLON |
00311534531EXPA1 |
| 2022-06-13 15:57:57 |
893 |
22.755 |
XLON |
00311534586EXPA1 |
| 2022-06-13 15:58:00 |
241 |
22.755 |
XLON |
00311534609EXPA1 |
| 2022-06-13 15:58:03 |
29 |
22.755 |
XLON |
00311534639EXPA1 |
| 2022-06-13 15:58:05 |
579 |
22.750 |
CHIX |
00311534645EXPA1 |
| 2022-06-13 15:58:06 |
588 |
22.750 |
BATE |
00311534656EXPA1 |
| 2022-06-13 15:58:06 |
1,061 |
22.755 |
XLON |
00311534646EXPA1 |
| 2022-06-13 15:58:06 |
400 |
22.755 |
XLON |
00311534647EXPA1 |
| 2022-06-13 15:58:06 |
418 |
22.755 |
XLON |
00311534648EXPA1 |
| 2022-06-13 15:58:06 |
400 |
22.755 |
XLON |
00311534649EXPA1 |
| 2022-06-13 15:58:06 |
1,453 |
22.750 |
XLON |
00311534657EXPA1 |
| 2022-06-13 15:58:14 |
153 |
22.745 |
XLON |
00311534742EXPA1 |
| 2022-06-13 15:58:23 |
244 |
22.745 |
BATE |
00311534795EXPA1 |
| 2022-06-13 15:58:23 |
410 |
22.745 |
BATE |
00311534797EXPA1 |
| 2022-06-13 15:58:23 |
1,162 |
22.745 |
XLON |
00311534796EXPA1 |
| 2022-06-13 15:58:30 |
190 |
22.745 |
CHIX |
00311534825EXPA1 |
| 2022-06-13 15:58:30 |
192 |
22.745 |
CHIX |
00311534826EXPA1 |
| 2022-06-13 15:58:30 |
590 |
22.745 |
CHIX |
00311534827EXPA1 |
| 2022-06-13 15:58:30 |
172 |
22.745 |
CHIX |
00311534828EXPA1 |
| 2022-06-13 15:58:31 |
322 |
22.745 |
XLON |
00311534833EXPA1 |
| 2022-06-13 15:58:37 |
468 |
22.745 |
XLON |
00311534860EXPA1 |
| 2022-06-13 15:58:37 |
468 |
22.745 |
XLON |
00311534861EXPA1 |
| 2022-06-13 15:58:37 |
468 |
22.745 |
XLON |
00311534862EXPA1 |
| 2022-06-13 15:58:37 |
411 |
22.745 |
XLON |
00311534863EXPA1 |
| 2022-06-13 15:58:37 |
468 |
22.745 |
XLON |
00311534864EXPA1 |
| 2022-06-13 15:58:37 |
103 |
22.745 |
XLON |
00311534865EXPA1 |
| 2022-06-13 15:58:40 |
218 |
22.740 |
XLON |
00311534876EXPA1 |
| 2022-06-13 15:58:40 |
400 |
22.740 |
XLON |
00311534877EXPA1 |
| 2022-06-13 15:58:46 |
277 |
22.740 |
BATE |
00311534914EXPA1 |
| 2022-06-13 15:58:46 |
312 |
22.740 |
BATE |
00311534916EXPA1 |
| 2022-06-13 15:58:46 |
917 |
22.740 |
XLON |
00311534913EXPA1 |
| 2022-06-13 15:58:51 |
316 |
22.735 |
XLON |
00311534945EXPA1 |
| 2022-06-13 15:58:51 |
490 |
22.735 |
XLON |
00311534946EXPA1 |
| 2022-06-13 15:58:51 |
36 |
22.735 |
XLON |
00311534947EXPA1 |
| 2022-06-13 15:58:51 |
786 |
22.735 |
XLON |
00311534948EXPA1 |
| 2022-06-13 15:58:51 |
173 |
22.735 |
XLON |
00311534949EXPA1 |
| 2022-06-13 15:58:51 |
402 |
22.735 |
XLON |
00311534950EXPA1 |
| 2022-06-13 15:58:51 |
400 |
22.735 |
XLON |
00311534951EXPA1 |
| 2022-06-13 15:58:51 |
400 |
22.735 |
XLON |
00311534952EXPA1 |
| 2022-06-13 15:58:51 |
118 |
22.735 |
XLON |
00311534953EXPA1 |
| 2022-06-13 15:58:54 |
400 |
22.735 |
XLON |
00311534966EXPA1 |
| 2022-06-13 15:58:54 |
258 |
22.735 |
XLON |
00311534967EXPA1 |
| 2022-06-13 15:58:54 |
173 |
22.735 |
XLON |
00311534968EXPA1 |
| 2022-06-13 15:58:54 |
402 |
22.735 |
XLON |
00311534969EXPA1 |
| 2022-06-13 15:58:54 |
302 |
22.735 |
XLON |
00311534970EXPA1 |
| 2022-06-13 15:58:57 |
49 |
22.735 |
XLON |
00311534994EXPA1 |
| 2022-06-13 15:59:00 |
1,205 |
22.735 |
XLON |
00311535030EXPA1 |
| 2022-06-13 15:59:05 |
590 |
22.735 |
CHIX |
00311535063EXPA1 |
| 2022-06-13 15:59:05 |
192 |
22.735 |
CHIX |
00311535064EXPA1 |
| 2022-06-13 15:59:05 |
84 |
22.735 |
CHIX |
00311535065EXPA1 |
| 2022-06-13 15:59:06 |
645 |
22.735 |
XLON |
00311535080EXPA1 |
| 2022-06-13 15:59:07 |
440 |
22.730 |
BATE |
00311535091EXPA1 |
| 2022-06-13 15:59:15 |
121 |
22.735 |
XLON |
00311535176EXPA1 |
| 2022-06-13 15:59:15 |
400 |
22.735 |
XLON |
00311535177EXPA1 |
| 2022-06-13 15:59:15 |
259 |
22.735 |
XLON |
00311535178EXPA1 |
| 2022-06-13 15:59:15 |
215 |
22.735 |
XLON |
00311535179EXPA1 |
| 2022-06-13 15:59:15 |
272 |
22.735 |
XLON |
00311535180EXPA1 |
| 2022-06-13 15:59:21 |
400 |
22.745 |
XLON |
00311535212EXPA1 |
| 2022-06-13 15:59:22 |
252 |
22.740 |
CHIX |
00311535213EXPA1 |
| 2022-06-13 15:59:22 |
20 |
22.740 |
CHIX |
00311535214EXPA1 |
| 2022-06-13 15:59:27 |
400 |
22.740 |
XLON |
00311535231EXPA1 |
| 2022-06-13 15:59:27 |
380 |
22.740 |
XLON |
00311535232EXPA1 |
| 2022-06-13 15:59:33 |
89 |
22.735 |
BATE |
00311535311EXPA1 |
| 2022-06-13 15:59:33 |
163 |
22.735 |
BATE |
00311535313EXPA1 |
| 2022-06-13 15:59:33 |
315 |
22.740 |
XLON |
00311535319EXPA1 |
| 2022-06-13 15:59:33 |
402 |
22.740 |
XLON |
00311535321EXPA1 |
| 2022-06-13 15:59:34 |
61 |
22.735 |
BATE |
00311535338EXPA1 |
| 2022-06-13 15:59:34 |
546 |
22.735 |
BATE |
00311535339EXPA1 |
| 2022-06-13 15:59:36 |
66 |
22.735 |
BATE |
00311535369EXPA1 |
| 2022-06-13 15:59:36 |
257 |
22.740 |
XLON |
00311535370EXPA1 |
| 2022-06-13 15:59:36 |
402 |
22.740 |
XLON |
00311535371EXPA1 |
| 2022-06-13 15:59:36 |
153 |
22.740 |
XLON |
00311535372EXPA1 |
| 2022-06-13 15:59:36 |
173 |
22.740 |
XLON |
00311535373EXPA1 |
| 2022-06-13 15:59:36 |
1,963 |
22.740 |
XLON |
00311535374EXPA1 |
| 2022-06-13 15:59:39 |
546 |
22.735 |
CHIX |
00311535394EXPA1 |
| 2022-06-13 15:59:39 |
500 |
22.730 |
XLON |
00311535410EXPA1 |
| 2022-06-13 15:59:45 |
275 |
22.730 |
BATE |
00311535457EXPA1 |
| 2022-06-13 15:59:45 |
120 |
22.730 |
BATE |
00311535458EXPA1 |
| 2022-06-13 15:59:49 |
430 |
22.730 |
XLON |
00311535504EXPA1 |
| 2022-06-13 15:59:49 |
400 |
22.730 |
XLON |
00311535505EXPA1 |
| 2022-06-13 15:59:55 |
11 |
22.730 |
XLON |
00311535567EXPA1 |
| 2022-06-13 15:59:55 |
482 |
22.730 |
XLON |
00311535568EXPA1 |
| 2022-06-13 15:59:55 |
76 |
22.730 |
XLON |
00311535569EXPA1 |
| 2022-06-13 15:59:55 |
406 |
22.730 |
XLON |
00311535570EXPA1 |
| 2022-06-13 15:59:55 |
94 |
22.730 |
XLON |
00311535571EXPA1 |
| 2022-06-13 15:59:58 |
370 |
22.730 |
XLON |
00311535597EXPA1 |
| 2022-06-13 16:00:00 |
561 |
22.725 |
CHIX |
00311535617EXPA1 |
| 2022-06-13 16:00:00 |
578 |
22.725 |
XLON |
00311535619EXPA1 |
| 2022-06-13 16:00:00 |
482 |
22.725 |
XLON |
00311535620EXPA1 |
| 2022-06-13 16:00:14 |
400 |
22.725 |
XLON |
00311535771EXPA1 |
| 2022-06-13 16:00:14 |
470 |
22.725 |
XLON |
00311535772EXPA1 |
| 2022-06-13 16:00:14 |
466 |
22.725 |
XLON |
00311535773EXPA1 |
| 2022-06-13 16:00:14 |
601 |
22.725 |
XLON |
00311535774EXPA1 |
| 2022-06-13 16:00:17 |
400 |
22.725 |
XLON |
00311535792EXPA1 |
| 2022-06-13 16:00:20 |
422 |
22.730 |
XLON |
00311535803EXPA1 |
| 2022-06-13 16:00:20 |
398 |
22.730 |
XLON |
00311535804EXPA1 |
| 2022-06-13 16:00:20 |
466 |
22.730 |
XLON |
00311535805EXPA1 |
| 2022-06-13 16:00:20 |
400 |
22.730 |
XLON |
00311535806EXPA1 |
| 2022-06-13 16:00:20 |
311 |
22.730 |
XLON |
00311535807EXPA1 |
| 2022-06-13 16:00:21 |
590 |
22.725 |
CHIX |
00311535809EXPA1 |
| 2022-06-13 16:00:21 |
313 |
22.725 |
CHIX |
00311535810EXPA1 |
| 2022-06-13 16:00:23 |
566 |
22.725 |
XLON |
00311535811EXPA1 |
| 2022-06-13 16:00:44 |
400 |
22.730 |
XLON |
00311536040EXPA1 |
| 2022-06-13 16:00:44 |
449 |
22.730 |
XLON |
00311536041EXPA1 |
| 2022-06-13 16:00:44 |
521 |
22.730 |
XLON |
00311536042EXPA1 |
| 2022-06-13 16:00:44 |
238 |
22.730 |
XLON |
00311536043EXPA1 |
| 2022-06-13 16:00:44 |
400 |
22.730 |
XLON |
00311536044EXPA1 |
| 2022-06-13 16:00:44 |
400 |
22.730 |
XLON |
00311536045EXPA1 |
| 2022-06-13 16:00:44 |
400 |
22.730 |
XLON |
00311536046EXPA1 |
| 2022-06-13 16:00:50 |
450 |
22.730 |
XLON |
00311536094EXPA1 |
| 2022-06-13 16:00:52 |
718 |
22.725 |
CHIX |
00311536119EXPA1 |
| 2022-06-13 16:00:52 |
77 |
22.725 |
CHIX |
00311536126EXPA1 |
| 2022-06-13 16:01:19 |
1,266 |
22.720 |
CHIX |
00311536378EXPA1 |
| 2022-06-13 16:01:20 |
1,482 |
22.715 |
XLON |
00311536386EXPA1 |
| 2022-06-13 16:01:35 |
44 |
22.710 |
CHIX |
00311536500EXPA1 |
| 2022-06-13 16:01:35 |
128 |
22.710 |
CHIX |
00311536503EXPA1 |
| 2022-06-13 16:01:40 |
318 |
22.710 |
CHIX |
00311536540EXPA1 |
| 2022-06-13 16:01:43 |
2,210 |
22.710 |
XLON |
00311536562EXPA1 |
| 2022-06-13 16:01:45 |
312 |
22.710 |
CHIX |
00311536574EXPA1 |
| 2022-06-13 16:01:46 |
1,939 |
22.710 |
XLON |
00311536592EXPA1 |
| 2022-06-13 16:01:46 |
400 |
22.710 |
XLON |
00311536593EXPA1 |
| 2022-06-13 16:01:46 |
357 |
22.710 |
XLON |
00311536595EXPA1 |
| 2022-06-13 16:01:58 |
654 |
22.720 |
XLON |
00311536737EXPA1 |
| 2022-06-13 16:01:58 |
400 |
22.720 |
XLON |
00311536738EXPA1 |
| 2022-06-13 16:01:58 |
179 |
22.720 |
XLON |
00311536739EXPA1 |
| 2022-06-13 16:01:58 |
400 |
22.720 |
XLON |
00311536740EXPA1 |
| 2022-06-13 16:01:58 |
154 |
22.720 |
XLON |
00311536741EXPA1 |
| 2022-06-13 16:01:58 |
337 |
22.720 |
XLON |
00311536742EXPA1 |
| 2022-06-13 16:01:58 |
394 |
22.720 |
XLON |
00311536743EXPA1 |
| 2022-06-13 16:02:03 |
990 |
22.705 |
XLON |
00311536785EXPA1 |
| 2022-06-13 16:02:08 |
5,172 |
22.695 |
XLON |
00311536844EXPA1 |
| 2022-06-13 16:02:08 |
6,406 |
22.695 |
XLON |
00311536846EXPA1 |
| 2022-06-13 16:02:08 |
1,234 |
22.695 |
XLON |
00311536847EXPA1 |
| 2022-06-13 16:02:08 |
1,134 |
22.695 |
XLON |
00311536848EXPA1 |
| 2022-06-13 16:02:08 |
1,048 |
22.695 |
XLON |
00311536851EXPA1 |
| 2022-06-13 16:02:11 |
420 |
22.695 |
XLON |
00311536892EXPA1 |
| 2022-06-13 16:02:11 |
400 |
22.695 |
XLON |
00311536893EXPA1 |
| 2022-06-13 16:02:11 |
432 |
22.695 |
XLON |
00311536894EXPA1 |
| 2022-06-13 16:02:11 |
319 |
22.695 |
XLON |
00311536895EXPA1 |
| 2022-06-13 16:02:11 |
400 |
22.695 |
XLON |
00311536896EXPA1 |
| 2022-06-13 16:02:11 |
400 |
22.695 |
XLON |
00311536897EXPA1 |
| 2022-06-13 16:02:11 |
400 |
22.695 |
XLON |
00311536898EXPA1 |
| 2022-06-13 16:02:17 |
199 |
22.700 |
XLON |
00311536930EXPA1 |
| 2022-06-13 16:02:29 |
400 |
22.705 |
XLON |
00311537043EXPA1 |
| 2022-06-13 16:02:29 |
300 |
22.705 |
XLON |
00311537044EXPA1 |
| 2022-06-13 16:02:29 |
400 |
22.705 |
XLON |
00311537045EXPA1 |
| 2022-06-13 16:02:29 |
400 |
22.705 |
XLON |
00311537046EXPA1 |
| 2022-06-13 16:02:29 |
400 |
22.705 |
XLON |
00311537047EXPA1 |
| 2022-06-13 16:02:29 |
400 |
22.705 |
XLON |
00311537048EXPA1 |
| 2022-06-13 16:02:29 |
173 |
22.705 |
XLON |
00311537049EXPA1 |
| 2022-06-13 16:02:41 |
821 |
22.710 |
XLON |
00311537117EXPA1 |
| 2022-06-13 16:02:41 |
587 |
22.710 |
XLON |
00311537118EXPA1 |
| 2022-06-13 16:02:41 |
400 |
22.710 |
XLON |
00311537119EXPA1 |
| 2022-06-13 16:02:50 |
400 |
22.720 |
XLON |
00311537186EXPA1 |
| 2022-06-13 16:02:50 |
400 |
22.720 |
XLON |
00311537187EXPA1 |
| 2022-06-13 16:02:50 |
400 |
22.720 |
XLON |
00311537188EXPA1 |
| 2022-06-13 16:02:53 |
9 |
22.720 |
XLON |
00311537207EXPA1 |
| 2022-06-13 16:02:53 |
400 |
22.720 |
XLON |
00311537209EXPA1 |
| 2022-06-13 16:02:53 |
403 |
22.720 |
XLON |
00311537210EXPA1 |
| 2022-06-13 16:02:59 |
357 |
22.720 |
XLON |
00311537264EXPA1 |
| 2022-06-13 16:02:59 |
290 |
22.720 |
XLON |
00311537265EXPA1 |
| 2022-06-13 16:02:59 |
311 |
22.720 |
XLON |
00311537266EXPA1 |
| 2022-06-13 16:02:59 |
406 |
22.720 |
XLON |
00311537267EXPA1 |
| 2022-06-13 16:02:59 |
218 |
22.720 |
XLON |
00311537268EXPA1 |
| 2022-06-13 16:02:59 |
375 |
22.720 |
XLON |
00311537269EXPA1 |
| 2022-06-13 16:03:02 |
132 |
22.720 |
XLON |
00311537287EXPA1 |
| 2022-06-13 16:03:02 |
400 |
22.720 |
XLON |
00311537288EXPA1 |
| 2022-06-13 16:03:08 |
480 |
22.715 |
XLON |
00311537351EXPA1 |
| 2022-06-13 16:03:08 |
470 |
22.715 |
XLON |
00311537352EXPA1 |
| 2022-06-13 16:03:08 |
257 |
22.715 |
XLON |
00311537353EXPA1 |
| 2022-06-13 16:03:08 |
243 |
22.715 |
XLON |
00311537354EXPA1 |
| 2022-06-13 16:03:17 |
1,242 |
22.710 |
XLON |
00311537421EXPA1 |
| 2022-06-13 16:03:28 |
400 |
22.705 |
XLON |
00311537506EXPA1 |
| 2022-06-13 16:03:31 |
308 |
22.705 |
XLON |
00311537520EXPA1 |
| 2022-06-13 16:03:31 |
195 |
22.705 |
XLON |
00311537521EXPA1 |
| 2022-06-13 16:03:33 |
198 |
22.695 |
XLON |
00311537535EXPA1 |
| 2022-06-13 16:03:33 |
849 |
22.695 |
XLON |
00311537537EXPA1 |
| 2022-06-13 16:03:38 |
400 |
22.700 |
XLON |
00311537599EXPA1 |
| 2022-06-13 16:03:56 |
1,126 |
22.700 |
XLON |
00311537725EXPA1 |
| 2022-06-13 16:03:56 |
379 |
22.700 |
XLON |
00311537726EXPA1 |
| 2022-06-13 16:03:56 |
947 |
22.700 |
XLON |
00311537727EXPA1 |
| 2022-06-13 16:03:56 |
379 |
22.700 |
XLON |
00311537728EXPA1 |
| 2022-06-13 16:03:56 |
28 |
22.700 |
XLON |
00311537729EXPA1 |
| 2022-06-13 16:03:59 |
379 |
22.700 |
XLON |
00311537745EXPA1 |
| 2022-06-13 16:03:59 |
400 |
22.700 |
XLON |
00311537746EXPA1 |
| 2022-06-13 16:03:59 |
444 |
22.700 |
XLON |
00311537747EXPA1 |
| 2022-06-13 16:03:59 |
371 |
22.700 |
XLON |
00311537748EXPA1 |
| 2022-06-13 16:04:02 |
1,136 |
22.695 |
XLON |
00311537760EXPA1 |
| 2022-06-13 16:04:13 |
400 |
22.700 |
XLON |
00311537859EXPA1 |
| 2022-06-13 16:04:13 |
407 |
22.700 |
XLON |
00311537860EXPA1 |
| 2022-06-13 16:04:13 |
241 |
22.700 |
XLON |
00311537861EXPA1 |
| 2022-06-13 16:04:13 |
407 |
22.700 |
XLON |
00311537862EXPA1 |
| 2022-06-13 16:04:13 |
240 |
22.700 |
XLON |
00311537863EXPA1 |
| 2022-06-13 16:04:22 |
945 |
22.700 |
XLON |
00311537911EXPA1 |
| 2022-06-13 16:04:22 |
99 |
22.700 |
XLON |
00311537918EXPA1 |
| 2022-06-13 16:04:30 |
241 |
22.705 |
XLON |
00311537956EXPA1 |
| 2022-06-13 16:04:30 |
192 |
22.705 |
XLON |
00311537957EXPA1 |
| 2022-06-13 16:04:30 |
291 |
22.705 |
XLON |
00311537958EXPA1 |
| 2022-06-13 16:04:30 |
467 |
22.705 |
XLON |
00311537959EXPA1 |
| 2022-06-13 16:04:30 |
1,152 |
22.705 |
XLON |
00311537960EXPA1 |
| 2022-06-13 16:04:30 |
253 |
22.705 |
XLON |
00311537961EXPA1 |
| 2022-06-13 16:04:44 |
1,079 |
22.700 |
XLON |
00311538087EXPA1 |
| 2022-06-13 16:04:49 |
1,057 |
22.705 |
XLON |
00311538129EXPA1 |
| 2022-06-13 16:04:49 |
400 |
22.705 |
XLON |
00311538130EXPA1 |
| 2022-06-13 16:04:49 |
121 |
22.705 |
XLON |
00311538131EXPA1 |
| 2022-06-13 16:04:49 |
253 |
22.705 |
XLON |
00311538132EXPA1 |
| 2022-06-13 16:04:49 |
5 |
22.705 |
XLON |
00311538133EXPA1 |
| 2022-06-13 16:04:52 |
226 |
22.705 |
XLON |
00311538140EXPA1 |
| 2022-06-13 16:04:52 |
400 |
22.705 |
XLON |
00311538141EXPA1 |
| 2022-06-13 16:05:01 |
89 |
22.705 |
XLON |
00311538175EXPA1 |
| 2022-06-13 16:05:01 |
1,111 |
22.705 |
XLON |
00311538176EXPA1 |
| 2022-06-13 16:05:01 |
486 |
22.705 |
XLON |
00311538177EXPA1 |
| 2022-06-13 16:05:01 |
716 |
22.705 |
XLON |
00311538178EXPA1 |
| 2022-06-13 16:05:01 |
33 |
22.705 |
XLON |
00311538179EXPA1 |
| 2022-06-13 16:05:01 |
182 |
22.705 |
XLON |
00311538180EXPA1 |
| 2022-06-13 16:05:04 |
400 |
22.700 |
XLON |
00311538214EXPA1 |
| 2022-06-13 16:05:07 |
404 |
22.705 |
XLON |
00311538285EXPA1 |
| 2022-06-13 16:05:07 |
400 |
22.705 |
XLON |
00311538286EXPA1 |
| 2022-06-13 16:05:07 |
400 |
22.705 |
XLON |
00311538287EXPA1 |
| 2022-06-13 16:05:07 |
400 |
22.705 |
XLON |
00311538288EXPA1 |
| 2022-06-13 16:05:07 |
267 |
22.705 |
XLON |
00311538289EXPA1 |
| 2022-06-13 16:05:07 |
178 |
22.705 |
XLON |
00311538290EXPA1 |
| 2022-06-13 16:05:07 |
57 |
22.705 |
XLON |
00311538291EXPA1 |
| 2022-06-13 16:05:29 |
1,066 |
22.720 |
XLON |
00311538441EXPA1 |
| 2022-06-13 16:06:05 |
110 |
22.735 |
XLON |
00311538710EXPA1 |
| 2022-06-13 16:06:17 |
470 |
22.730 |
XLON |
00311538926EXPA1 |
| 2022-06-13 16:06:17 |
440 |
22.730 |
XLON |
00311538927EXPA1 |
| 2022-06-13 16:06:17 |
400 |
22.730 |
XLON |
00311538928EXPA1 |
| 2022-06-13 16:06:20 |
400 |
22.730 |
XLON |
00311538951EXPA1 |
| 2022-06-13 16:06:20 |
457 |
22.730 |
XLON |
00311538952EXPA1 |
| 2022-06-13 16:06:22 |
804 |
22.725 |
XLON |
00311538987EXPA1 |
| 2022-06-13 16:06:22 |
81 |
22.725 |
XLON |
00311538988EXPA1 |
| 2022-06-13 16:06:27 |
20 |
22.715 |
XLON |
00311539024EXPA1 |
| 2022-06-13 16:06:27 |
200 |
22.715 |
XLON |
00311539025EXPA1 |
| 2022-06-13 16:06:31 |
181 |
22.715 |
XLON |
00311539061EXPA1 |
| 2022-06-13 16:06:38 |
441 |
22.710 |
XLON |
00311539101EXPA1 |
| 2022-06-13 16:06:46 |
440 |
22.705 |
XLON |
00311539161EXPA1 |
| 2022-06-13 16:06:52 |
400 |
22.710 |
XLON |
00311539195EXPA1 |
| 2022-06-13 16:06:52 |
550 |
22.710 |
XLON |
00311539196EXPA1 |
| 2022-06-13 16:06:52 |
260 |
22.710 |
XLON |
00311539197EXPA1 |
| 2022-06-13 16:06:52 |
173 |
22.710 |
XLON |
00311539198EXPA1 |
| 2022-06-13 16:06:52 |
693 |
22.710 |
XLON |
00311539199EXPA1 |
| 2022-06-13 16:06:52 |
181 |
22.710 |
XLON |
00311539200EXPA1 |
| 2022-06-13 16:06:55 |
60 |
22.710 |
XLON |
00311539227EXPA1 |
| 2022-06-13 16:06:55 |
201 |
22.710 |
XLON |
00311539229EXPA1 |
| 2022-06-13 16:06:55 |
20 |
22.710 |
XLON |
00311539235EXPA1 |
| 2022-06-13 16:06:55 |
466 |
22.710 |
XLON |
00311539237EXPA1 |
| 2022-06-13 16:06:55 |
173 |
22.710 |
XLON |
00311539238EXPA1 |
| 2022-06-13 16:06:55 |
593 |
22.710 |
XLON |
00311539242EXPA1 |
| 2022-06-13 16:06:55 |
148 |
22.710 |
XLON |
00311539244EXPA1 |
| 2022-06-13 16:07:04 |
8,000 |
22.710 |
XLON |
00311539312EXPA1 |
| 2022-06-13 16:07:04 |
9,639 |
22.710 |
XLON |
00311539313EXPA1 |
| 2022-06-13 16:07:05 |
2,938 |
22.710 |
XLON |
00311539327EXPA1 |
| 2022-06-13 16:07:05 |
1,826 |
22.710 |
XLON |
00311539328EXPA1 |
| 2022-06-13 16:07:05 |
3,879 |
22.710 |
XLON |
00311539329EXPA1 |
| 2022-06-13 16:07:05 |
4,399 |
22.710 |
XLON |
00311539330EXPA1 |
| 2022-06-13 16:07:05 |
380 |
22.710 |
XLON |
00311539331EXPA1 |
| 2022-06-13 16:07:06 |
222 |
22.710 |
XLON |
00311539349EXPA1 |
| 2022-06-13 16:07:06 |
77 |
22.710 |
XLON |
00311539351EXPA1 |
| 2022-06-13 16:07:06 |
2,023 |
22.710 |
XLON |
00311539353EXPA1 |
| 2022-06-13 16:07:06 |
3,259 |
22.710 |
XLON |
00311539354EXPA1 |
| 2022-06-13 16:07:06 |
3,638 |
22.710 |
XLON |
00311539355EXPA1 |
| 2022-06-13 16:07:06 |
595 |
22.710 |
XLON |
00311539356EXPA1 |
| 2022-06-13 16:07:06 |
8,100 |
22.710 |
XLON |
00311539357EXPA1 |
| 2022-06-13 16:07:06 |
3,259 |
22.710 |
XLON |
00311539358EXPA1 |
| 2022-06-13 16:07:06 |
2,000 |
22.710 |
XLON |
00311539359EXPA1 |
| 2022-06-13 16:07:06 |
794 |
22.710 |
XLON |
00311539364EXPA1 |
| 2022-06-13 16:07:10 |
596 |
22.715 |
XLON |
00311539380EXPA1 |
| 2022-06-13 16:07:13 |
1,070 |
22.715 |
XLON |
00311539402EXPA1 |
| 2022-06-13 16:07:13 |
365 |
22.715 |
XLON |
00311539403EXPA1 |
| 2022-06-13 16:07:13 |
400 |
22.715 |
XLON |
00311539404EXPA1 |
| 2022-06-13 16:07:13 |
440 |
22.715 |
XLON |
00311539405EXPA1 |
| 2022-06-13 16:07:13 |
786 |
22.715 |
XLON |
00311539406EXPA1 |
| 2022-06-13 16:07:13 |
470 |
22.715 |
XLON |
00311539407EXPA1 |
| 2022-06-13 16:07:13 |
68 |
22.715 |
XLON |
00311539408EXPA1 |
| 2022-06-13 16:07:21 |
211 |
22.715 |
XLON |
00311539452EXPA1 |
| 2022-06-13 16:07:21 |
272 |
22.715 |
XLON |
00311539453EXPA1 |
| 2022-06-13 16:07:30 |
400 |
22.715 |
XLON |
00311539485EXPA1 |
| 2022-06-13 16:07:30 |
400 |
22.715 |
XLON |
00311539486EXPA1 |
| 2022-06-13 16:07:33 |
400 |
22.715 |
XLON |
00311539533EXPA1 |
| 2022-06-13 16:07:33 |
1,629 |
22.710 |
XLON |
00311539534EXPA1 |
| 2022-06-13 16:07:33 |
847 |
22.710 |
XLON |
00311539535EXPA1 |
| 2022-06-13 16:07:38 |
8,924 |
22.710 |
XLON |
00311539555EXPA1 |
| 2022-06-13 16:07:38 |
3,259 |
22.710 |
XLON |
00311539558EXPA1 |
| 2022-06-13 16:07:38 |
1,633 |
22.710 |
XLON |
00311539559EXPA1 |
| 2022-06-13 16:07:38 |
1,123 |
22.710 |
XLON |
00311539561EXPA1 |
| 2022-06-13 16:07:38 |
40 |
22.710 |
XLON |
00311539562EXPA1 |
| 2022-06-13 16:07:38 |
3,259 |
22.710 |
XLON |
00311539563EXPA1 |
| 2022-06-13 16:07:38 |
200 |
22.710 |
XLON |
00311539566EXPA1 |
| 2022-06-13 16:07:38 |
80 |
22.710 |
XLON |
00311539576EXPA1 |
| 2022-06-13 16:07:38 |
1,213 |
22.710 |
XLON |
00311539577EXPA1 |
| 2022-06-13 16:07:38 |
2,960 |
22.710 |
XLON |
00311539578EXPA1 |
| 2022-06-13 16:08:04 |
489 |
22.735 |
XLON |
00311539758EXPA1 |
| 2022-06-13 16:08:04 |
647 |
22.735 |
XLON |
00311539759EXPA1 |
| 2022-06-13 16:08:04 |
484 |
22.735 |
XLON |
00311539760EXPA1 |
| 2022-06-13 16:08:04 |
307 |
22.735 |
XLON |
00311539761EXPA1 |
| 2022-06-13 16:08:07 |
286 |
22.735 |
XLON |
00311539784EXPA1 |
| 2022-06-13 16:08:13 |
944 |
22.735 |
XLON |
00311539833EXPA1 |
| 2022-06-13 16:08:30 |
752 |
22.745 |
XLON |
00311539920EXPA1 |
| 2022-06-13 16:08:30 |
786 |
22.745 |
XLON |
00311539921EXPA1 |
| 2022-06-13 16:08:30 |
400 |
22.745 |
XLON |
00311539922EXPA1 |
| 2022-06-13 16:08:30 |
1,183 |
22.745 |
XLON |
00311539923EXPA1 |
| 2022-06-13 16:08:42 |
453 |
22.745 |
XLON |
00311540068EXPA1 |
| 2022-06-13 16:08:42 |
400 |
22.745 |
XLON |
00311540069EXPA1 |
| 2022-06-13 16:08:42 |
649 |
22.745 |
XLON |
00311540070EXPA1 |
| 2022-06-13 16:08:54 |
77 |
22.745 |
XLON |
00311540171EXPA1 |
| 2022-06-13 16:08:54 |
304 |
22.745 |
XLON |
00311540172EXPA1 |
| 2022-06-13 16:08:54 |
17 |
22.745 |
XLON |
00311540173EXPA1 |
| 2022-06-13 16:08:54 |
18 |
22.745 |
XLON |
00311540174EXPA1 |
| 2022-06-13 16:08:57 |
194 |
22.745 |
XLON |
00311540211EXPA1 |
| 2022-06-13 16:08:57 |
400 |
22.745 |
XLON |
00311540212EXPA1 |
| 2022-06-13 16:08:57 |
590 |
22.745 |
XLON |
00311540213EXPA1 |
| 2022-06-13 16:09:00 |
410 |
22.740 |
XLON |
00311540227EXPA1 |
| 2022-06-13 16:09:00 |
453 |
22.740 |
XLON |
00311540228EXPA1 |
| 2022-06-13 16:09:00 |
400 |
22.740 |
XLON |
00311540229EXPA1 |
| 2022-06-13 16:09:00 |
786 |
22.740 |
XLON |
00311540230EXPA1 |
| 2022-06-13 16:09:00 |
400 |
22.740 |
XLON |
00311540231EXPA1 |
| 2022-06-13 16:09:03 |
1,069 |
22.735 |
XLON |
00311540270EXPA1 |
| 2022-06-13 16:09:08 |
8 |
22.745 |
XLON |
00311540301EXPA1 |
| 2022-06-13 16:09:08 |
590 |
22.745 |
XLON |
00311540302EXPA1 |
| 2022-06-13 16:09:08 |
453 |
22.745 |
XLON |
00311540303EXPA1 |
| 2022-06-13 16:09:08 |
400 |
22.745 |
XLON |
00311540304EXPA1 |
| 2022-06-13 16:09:11 |
453 |
22.745 |
XLON |
00311540320EXPA1 |
| 2022-06-13 16:09:11 |
400 |
22.745 |
XLON |
00311540321EXPA1 |
| 2022-06-13 16:09:20 |
500 |
22.745 |
XLON |
00311540440EXPA1 |
| 2022-06-13 16:09:20 |
500 |
22.745 |
XLON |
00311540442EXPA1 |
| 2022-06-13 16:09:23 |
265 |
22.750 |
XLON |
00311540481EXPA1 |
| 2022-06-13 16:09:28 |
1,135 |
22.745 |
XLON |
00311540543EXPA1 |
| 2022-06-13 16:09:50 |
935 |
22.750 |
XLON |
00311540665EXPA1 |
| 2022-06-13 16:10:06 |
160 |
22.750 |
XLON |
00311540795EXPA1 |
| 2022-06-13 16:10:13 |
108 |
22.760 |
XLON |
00311540850EXPA1 |
| 2022-06-13 16:10:13 |
630 |
22.760 |
XLON |
00311540851EXPA1 |
| 2022-06-13 16:10:13 |
630 |
22.760 |
XLON |
00311540852EXPA1 |
| 2022-06-13 16:10:13 |
363 |
22.760 |
XLON |
00311540853EXPA1 |
| 2022-06-13 16:10:13 |
267 |
22.760 |
XLON |
00311540854EXPA1 |
| 2022-06-13 16:10:13 |
630 |
22.760 |
XLON |
00311540855EXPA1 |
| 2022-06-13 16:10:13 |
210 |
22.760 |
XLON |
00311540856EXPA1 |
| 2022-06-13 16:10:34 |
400 |
22.760 |
XLON |
00311541034EXPA1 |
| 2022-06-13 16:10:34 |
650 |
22.760 |
XLON |
00311541035EXPA1 |
| 2022-06-13 16:10:34 |
400 |
22.760 |
XLON |
00311541036EXPA1 |
| 2022-06-13 16:10:34 |
400 |
22.760 |
XLON |
00311541037EXPA1 |
| 2022-06-13 16:10:49 |
410 |
22.765 |
XLON |
00311541164EXPA1 |
| 2022-06-13 16:10:49 |
467 |
22.765 |
XLON |
00311541165EXPA1 |
| 2022-06-13 16:10:49 |
410 |
22.765 |
XLON |
00311541166EXPA1 |
| 2022-06-13 16:10:52 |
723 |
22.765 |
XLON |
00311541199EXPA1 |
| 2022-06-13 16:10:52 |
685 |
22.765 |
XLON |
00311541200EXPA1 |
| 2022-06-13 16:10:55 |
370 |
22.765 |
XLON |
00311541219EXPA1 |
| 2022-06-13 16:10:55 |
307 |
22.765 |
XLON |
00311541220EXPA1 |
| 2022-06-13 16:10:55 |
400 |
22.765 |
XLON |
00311541221EXPA1 |
| 2022-06-13 16:10:55 |
121 |
22.765 |
XLON |
00311541222EXPA1 |
| 2022-06-13 16:10:55 |
183 |
22.765 |
XLON |
00311541223EXPA1 |
| 2022-06-13 16:10:55 |
400 |
22.765 |
XLON |
00311541224EXPA1 |
| 2022-06-13 16:10:55 |
249 |
22.765 |
XLON |
00311541225EXPA1 |
| 2022-06-13 16:10:55 |
171 |
22.765 |
XLON |
00311541226EXPA1 |
| 2022-06-13 16:10:58 |
44 |
22.765 |
XLON |
00311541252EXPA1 |
| 2022-06-13 16:10:58 |
250 |
22.765 |
XLON |
00311541253EXPA1 |
| 2022-06-13 16:10:58 |
400 |
22.765 |
XLON |
00311541254EXPA1 |
| 2022-06-13 16:10:58 |
272 |
22.765 |
XLON |
00311541255EXPA1 |
| 2022-06-13 16:11:19 |
400 |
22.795 |
XLON |
00311541480EXPA1 |
| 2022-06-13 16:11:19 |
400 |
22.795 |
XLON |
00311541481EXPA1 |
| 2022-06-13 16:11:39 |
1,176 |
22.785 |
XLON |
00311541562EXPA1 |
| 2022-06-13 16:11:59 |
500 |
22.795 |
XLON |
00311541743EXPA1 |
| 2022-06-13 16:11:59 |
163 |
22.795 |
XLON |
00311541744EXPA1 |
| 2022-06-13 16:11:59 |
241 |
22.795 |
XLON |
00311541745EXPA1 |
| 2022-06-13 16:11:59 |
201 |
22.795 |
XLON |
00311541746EXPA1 |
| 2022-06-13 16:11:59 |
215 |
22.795 |
XLON |
00311541747EXPA1 |
| 2022-06-13 16:11:59 |
272 |
22.795 |
XLON |
00311541748EXPA1 |
| 2022-06-13 16:12:02 |
251 |
22.800 |
XLON |
00311541818EXPA1 |
| 2022-06-13 16:12:17 |
449 |
22.825 |
XLON |
00311541992EXPA1 |
| 2022-06-13 16:12:17 |
400 |
22.825 |
XLON |
00311541993EXPA1 |
| 2022-06-13 16:12:17 |
400 |
22.825 |
XLON |
00311541994EXPA1 |
| 2022-06-13 16:12:17 |
400 |
22.825 |
XLON |
00311541995EXPA1 |
| 2022-06-13 16:12:29 |
400 |
22.830 |
XLON |
00311542115EXPA1 |
| 2022-06-13 16:13:02 |
751 |
22.825 |
XLON |
00311542353EXPA1 |
| 2022-06-13 16:13:02 |
860 |
22.825 |
XLON |
00311542354EXPA1 |
| 2022-06-13 16:13:05 |
446 |
22.825 |
XLON |
00311542371EXPA1 |
| 2022-06-13 16:13:05 |
7 |
22.825 |
XLON |
00311542372EXPA1 |
| 2022-06-13 16:13:11 |
242 |
22.825 |
XLON |
00311542411EXPA1 |
| 2022-06-13 16:13:42 |
1,164 |
22.815 |
XLON |
00311542710EXPA1 |
| 2022-06-13 16:13:50 |
143 |
22.820 |
XLON |
00311542774EXPA1 |
| 2022-06-13 16:13:56 |
128 |
22.820 |
XLON |
00311542812EXPA1 |
| 2022-06-13 16:14:17 |
400 |
22.825 |
XLON |
00311543020EXPA1 |
| 2022-06-13 16:14:17 |
390 |
22.825 |
XLON |
00311543021EXPA1 |
| 2022-06-13 16:14:18 |
188 |
22.825 |
XLON |
00311543022EXPA1 |
| 2022-06-13 16:14:18 |
400 |
22.825 |
XLON |
00311543023EXPA1 |
| 2022-06-13 16:14:18 |
400 |
22.825 |
XLON |
00311543024EXPA1 |
| 2022-06-13 16:14:18 |
400 |
22.825 |
XLON |
00311543025EXPA1 |
| 2022-06-13 16:14:18 |
400 |
22.825 |
XLON |
00311543026EXPA1 |
| 2022-06-13 16:14:18 |
400 |
22.825 |
XLON |
00311543027EXPA1 |
| 2022-06-13 16:14:18 |
153 |
22.825 |
XLON |
00311543028EXPA1 |
| 2022-06-13 16:14:20 |
247 |
22.825 |
XLON |
00311543057EXPA1 |
| 2022-06-13 16:14:20 |
872 |
22.825 |
XLON |
00311543058EXPA1 |
| 2022-06-13 16:14:48 |
101 |
22.835 |
XLON |
00311543254EXPA1 |
| 2022-06-13 16:14:48 |
289 |
22.835 |
XLON |
00311543255EXPA1 |
| 2022-06-13 16:15:21 |
13 |
22.835 |
XLON |
00311543591EXPA1 |
| 2022-06-13 16:15:21 |
89 |
22.835 |
XLON |
00311543592EXPA1 |
| 2022-06-13 16:15:25 |
495 |
22.830 |
XLON |
00311543640EXPA1 |
| 2022-06-13 16:15:36 |
206 |
22.835 |
XLON |
00311543730EXPA1 |
| 2022-06-13 16:15:36 |
100 |
22.835 |
XLON |
00311543731EXPA1 |
| 2022-06-13 16:15:42 |
400 |
22.835 |
XLON |
00311543795EXPA1 |
| 2022-06-13 16:15:42 |
400 |
22.835 |
XLON |
00311543796EXPA1 |
| 2022-06-13 16:15:42 |
2,711 |
22.830 |
XLON |
00311543799EXPA1 |
| 2022-06-13 16:15:42 |
5,289 |
22.830 |
XLON |
00311543800EXPA1 |
| 2022-06-13 16:15:42 |
1,000 |
22.830 |
XLON |
00311543801EXPA1 |
| 2022-06-13 16:15:42 |
2,402 |
22.830 |
XLON |
00311543802EXPA1 |
| 2022-06-13 16:15:42 |
4,277 |
22.830 |
XLON |
00311543803EXPA1 |
| 2022-06-13 16:15:42 |
1,659 |
22.830 |
XLON |
00311543804EXPA1 |
| 2022-06-13 16:15:42 |
2,802 |
22.830 |
XLON |
00311543805EXPA1 |
| 2022-06-13 16:15:42 |
178 |
22.830 |
XLON |
00311543806EXPA1 |
| 2022-06-13 16:15:42 |
142 |
22.830 |
XLON |
00311543807EXPA1 |
| 2022-06-13 16:15:42 |
240 |
22.830 |
XLON |
00311543810EXPA1 |
| 2022-06-13 16:15:50 |
400 |
22.835 |
XLON |
00311543868EXPA1 |
| 2022-06-13 16:15:50 |
400 |
22.835 |
XLON |
00311543869EXPA1 |
| 2022-06-13 16:15:50 |
400 |
22.835 |
XLON |
00311543870EXPA1 |
| 2022-06-13 16:15:53 |
291 |
22.835 |
XLON |
00311543897EXPA1 |
| 2022-06-13 16:15:56 |
1,068 |
22.830 |
XLON |
00311543907EXPA1 |
| 2022-06-13 16:15:59 |
482 |
22.830 |
XLON |
00311543965EXPA1 |
| 2022-06-13 16:16:02 |
680 |
22.830 |
XLON |
00311543996EXPA1 |
| 2022-06-13 16:16:11 |
282 |
22.835 |
XLON |
00311544081EXPA1 |
| 2022-06-13 16:16:11 |
586 |
22.835 |
XLON |
00311544082EXPA1 |
| 2022-06-13 16:16:11 |
275 |
22.835 |
XLON |
00311544083EXPA1 |
| 2022-06-13 16:16:11 |
427 |
22.835 |
XLON |
00311544084EXPA1 |
| 2022-06-13 16:16:11 |
240 |
22.835 |
XLON |
00311544085EXPA1 |
| 2022-06-13 16:16:17 |
223 |
22.845 |
XLON |
00311544129EXPA1 |
| 2022-06-13 16:16:17 |
790 |
22.845 |
XLON |
00311544130EXPA1 |
| 2022-06-13 16:16:17 |
552 |
22.845 |
XLON |
00311544132EXPA1 |
| 2022-06-13 16:16:26 |
295 |
22.845 |
XLON |
00311544193EXPA1 |
| 2022-06-13 16:16:38 |
482 |
22.850 |
XLON |
00311544321EXPA1 |
| 2022-06-13 16:16:38 |
263 |
22.850 |
XLON |
00311544322EXPA1 |
| 2022-06-13 16:16:38 |
856 |
22.850 |
XLON |
00311544323EXPA1 |
| 2022-06-13 16:16:41 |
205 |
22.850 |
XLON |
00311544341EXPA1 |
| 2022-06-13 16:16:41 |
278 |
22.850 |
XLON |
00311544342EXPA1 |
| 2022-06-13 16:16:41 |
178 |
22.850 |
XLON |
00311544343EXPA1 |
| 2022-06-13 16:17:14 |
1,372 |
22.850 |
XLON |
00311544669EXPA1 |
| 2022-06-13 16:17:14 |
1,347 |
22.850 |
XLON |
00311544670EXPA1 |
| 2022-06-13 16:17:17 |
1,800 |
22.850 |
XLON |
00311544696EXPA1 |
| 2022-06-13 16:17:17 |
400 |
22.850 |
XLON |
00311544697EXPA1 |
| 2022-06-13 16:17:17 |
877 |
22.850 |
XLON |
00311544698EXPA1 |
| 2022-06-13 16:17:20 |
199 |
22.850 |
XLON |
00311544704EXPA1 |
| 2022-06-13 16:17:20 |
400 |
22.850 |
XLON |
00311544705EXPA1 |
| 2022-06-13 16:17:20 |
400 |
22.850 |
XLON |
00311544706EXPA1 |
| 2022-06-13 16:17:20 |
400 |
22.850 |
XLON |
00311544707EXPA1 |
| 2022-06-13 16:17:26 |
312 |
22.850 |
XLON |
00311544780EXPA1 |
| 2022-06-13 16:17:32 |
726 |
22.855 |
XLON |
00311544849EXPA1 |
| 2022-06-13 16:17:32 |
251 |
22.855 |
XLON |
00311544850EXPA1 |
| 2022-06-13 16:17:32 |
309 |
22.855 |
XLON |
00311544851EXPA1 |
| 2022-06-13 16:17:35 |
1,037 |
22.855 |
XLON |
00311544871EXPA1 |
| 2022-06-13 16:17:44 |
5 |
22.855 |
XLON |
00311544946EXPA1 |
| 2022-06-13 16:17:50 |
400 |
22.860 |
XLON |
00311544994EXPA1 |
| 2022-06-13 16:17:50 |
102 |
22.860 |
XLON |
00311544996EXPA1 |
| 2022-06-13 16:18:29 |
440 |
22.865 |
XLON |
00311545346EXPA1 |
| 2022-06-13 16:18:50 |
702 |
22.870 |
XLON |
00311545468EXPA1 |
| 2022-06-13 16:18:50 |
4 |
22.870 |
XLON |
00311545469EXPA1 |
| 2022-06-13 16:18:53 |
39 |
22.870 |
XLON |
00311545507EXPA1 |
| 2022-06-13 16:19:11 |
1,034 |
22.870 |
XLON |
00311545684EXPA1 |
| 2022-06-13 16:19:22 |
400 |
22.870 |
XLON |
00311545823EXPA1 |
| 2022-06-13 16:19:22 |
173 |
22.870 |
XLON |
00311545824EXPA1 |
| 2022-06-13 16:19:22 |
470 |
22.870 |
XLON |
00311545825EXPA1 |
| 2022-06-13 16:19:22 |
400 |
22.870 |
XLON |
00311545826EXPA1 |
| 2022-06-13 16:19:22 |
728 |
22.870 |
XLON |
00311545827EXPA1 |
| 2022-06-13 16:19:22 |
400 |
22.870 |
XLON |
00311545828EXPA1 |
| 2022-06-13 16:19:22 |
267 |
22.870 |
XLON |
00311545829EXPA1 |
| 2022-06-13 16:19:46 |
321 |
22.875 |
XLON |
00311546095EXPA1 |
| 2022-06-13 16:19:46 |
249 |
22.875 |
XLON |
00311546096EXPA1 |
| 2022-06-13 16:19:49 |
400 |
22.875 |
XLON |
00311546106EXPA1 |
| 2022-06-13 16:19:52 |
400 |
22.875 |
XLON |
00311546117EXPA1 |
| 2022-06-13 16:19:55 |
400 |
22.875 |
XLON |
00311546179EXPA1 |
| 2022-06-13 16:19:55 |
222 |
22.875 |
XLON |
00311546180EXPA1 |
| 2022-06-13 16:19:55 |
400 |
22.875 |
XLON |
00311546181EXPA1 |
| 2022-06-13 16:19:55 |
400 |
22.875 |
XLON |
00311546182EXPA1 |
| 2022-06-13 16:19:55 |
400 |
22.875 |
XLON |
00311546183EXPA1 |
| 2022-06-13 16:20:40 |
466 |
22.890 |
XLON |
00311546766EXPA1 |
| 2022-06-13 16:20:40 |
400 |
22.890 |
XLON |
00311546768EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.890 |
XLON |
00311546772EXPA1 |
| 2022-06-13 16:20:40 |
493 |
22.890 |
XLON |
00311546777EXPA1 |
| 2022-06-13 16:20:40 |
804 |
22.890 |
XLON |
00311546793EXPA1 |
| 2022-06-13 16:20:40 |
466 |
22.895 |
XLON |
00311546810EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.895 |
XLON |
00311546812EXPA1 |
| 2022-06-13 16:20:40 |
800 |
22.895 |
XLON |
00311546814EXPA1 |
| 2022-06-13 16:20:40 |
592 |
22.895 |
XLON |
00311546815EXPA1 |
| 2022-06-13 16:20:40 |
4,000 |
22.895 |
XLON |
00311546816EXPA1 |
| 2022-06-13 16:20:40 |
4,000 |
22.895 |
XLON |
00311546817EXPA1 |
| 2022-06-13 16:20:40 |
488 |
22.895 |
XLON |
00311546818EXPA1 |
| 2022-06-13 16:20:40 |
466 |
22.900 |
XLON |
00311546819EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.900 |
XLON |
00311546820EXPA1 |
| 2022-06-13 16:20:40 |
800 |
22.900 |
XLON |
00311546821EXPA1 |
| 2022-06-13 16:20:40 |
2,000 |
22.900 |
XLON |
00311546822EXPA1 |
| 2022-06-13 16:20:40 |
2,000 |
22.900 |
XLON |
00311546823EXPA1 |
| 2022-06-13 16:20:40 |
561 |
22.900 |
XLON |
00311546824EXPA1 |
| 2022-06-13 16:20:40 |
2,000 |
22.900 |
XLON |
00311546825EXPA1 |
| 2022-06-13 16:20:40 |
2,000 |
22.900 |
XLON |
00311546826EXPA1 |
| 2022-06-13 16:20:40 |
800 |
22.900 |
XLON |
00311546827EXPA1 |
| 2022-06-13 16:20:40 |
466 |
22.905 |
XLON |
00311546828EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.905 |
XLON |
00311546829EXPA1 |
| 2022-06-13 16:20:40 |
1,588 |
22.905 |
XLON |
00311546830EXPA1 |
| 2022-06-13 16:20:40 |
8,000 |
22.905 |
XLON |
00311546831EXPA1 |
| 2022-06-13 16:20:40 |
509 |
22.905 |
XLON |
00311546832EXPA1 |
| 2022-06-13 16:20:40 |
619 |
22.905 |
XLON |
00311546833EXPA1 |
| 2022-06-13 16:20:40 |
466 |
22.910 |
XLON |
00311546834EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.910 |
XLON |
00311546835EXPA1 |
| 2022-06-13 16:20:40 |
1,461 |
22.910 |
XLON |
00311546836EXPA1 |
| 2022-06-13 16:20:40 |
186 |
22.910 |
XLON |
00311546837EXPA1 |
| 2022-06-13 16:20:40 |
449 |
22.915 |
XLON |
00311546839EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.915 |
XLON |
00311546840EXPA1 |
| 2022-06-13 16:20:40 |
1,443 |
22.915 |
XLON |
00311546841EXPA1 |
| 2022-06-13 16:20:40 |
227 |
22.915 |
XLON |
00311546843EXPA1 |
| 2022-06-13 16:20:40 |
449 |
22.920 |
XLON |
00311546844EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.920 |
XLON |
00311546846EXPA1 |
| 2022-06-13 16:20:40 |
1,395 |
22.920 |
XLON |
00311546847EXPA1 |
| 2022-06-13 16:20:40 |
909 |
22.920 |
XLON |
00311546848EXPA1 |
| 2022-06-13 16:20:40 |
449 |
22.925 |
XLON |
00311546849EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.925 |
XLON |
00311546850EXPA1 |
| 2022-06-13 16:20:40 |
1,642 |
22.925 |
XLON |
00311546851EXPA1 |
| 2022-06-13 16:20:40 |
1,500 |
22.925 |
XLON |
00311546852EXPA1 |
| 2022-06-13 16:20:40 |
449 |
22.930 |
XLON |
00311546853EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.930 |
XLON |
00311546854EXPA1 |
| 2022-06-13 16:20:40 |
1,571 |
22.930 |
XLON |
00311546855EXPA1 |
| 2022-06-13 16:20:40 |
2,679 |
22.930 |
XLON |
00311546856EXPA1 |
| 2022-06-13 16:20:40 |
449 |
22.935 |
XLON |
00311546857EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.935 |
XLON |
00311546858EXPA1 |
| 2022-06-13 16:20:40 |
1,589 |
22.935 |
XLON |
00311546859EXPA1 |
| 2022-06-13 16:20:40 |
449 |
22.940 |
XLON |
00311546860EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.940 |
XLON |
00311546861EXPA1 |
| 2022-06-13 16:20:40 |
1,428 |
22.940 |
XLON |
00311546862EXPA1 |
| 2022-06-13 16:20:40 |
200 |
22.940 |
XLON |
00311546863EXPA1 |
| 2022-06-13 16:20:40 |
449 |
22.945 |
XLON |
00311546864EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.945 |
XLON |
00311546865EXPA1 |
| 2022-06-13 16:20:40 |
205 |
22.945 |
XLON |
00311546867EXPA1 |
| 2022-06-13 16:20:40 |
309 |
22.945 |
XLON |
00311546868EXPA1 |
| 2022-06-13 16:20:40 |
449 |
22.950 |
XLON |
00311546869EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.950 |
XLON |
00311546870EXPA1 |
| 2022-06-13 16:20:40 |
444 |
22.955 |
XLON |
00311546871EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.955 |
XLON |
00311546872EXPA1 |
| 2022-06-13 16:20:40 |
427 |
22.960 |
XLON |
00311546873EXPA1 |
| 2022-06-13 16:20:40 |
150 |
22.960 |
XLON |
00311546874EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.960 |
XLON |
00311546875EXPA1 |
| 2022-06-13 16:20:40 |
427 |
22.965 |
XLON |
00311546876EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.965 |
XLON |
00311546877EXPA1 |
| 2022-06-13 16:20:40 |
550 |
22.970 |
XLON |
00311546878EXPA1 |
| 2022-06-13 16:20:40 |
550 |
22.970 |
XLON |
00311546879EXPA1 |
| 2022-06-13 16:20:40 |
457 |
22.970 |
XLON |
00311546880EXPA1 |
| 2022-06-13 16:20:40 |
1,800 |
22.970 |
XLON |
00311546881EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.970 |
XLON |
00311546882EXPA1 |
| 2022-06-13 16:20:40 |
500 |
22.975 |
XLON |
00311546883EXPA1 |
| 2022-06-13 16:20:40 |
457 |
22.975 |
XLON |
00311546884EXPA1 |
| 2022-06-13 16:20:40 |
115 |
22.975 |
XLON |
00311546885EXPA1 |
| 2022-06-13 16:20:40 |
5,674 |
22.975 |
XLON |
00311546886EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.975 |
XLON |
00311546887EXPA1 |
| 2022-06-13 16:20:40 |
440 |
22.980 |
XLON |
00311546888EXPA1 |
| 2022-06-13 16:20:40 |
120 |
22.980 |
XLON |
00311546889EXPA1 |
| 2022-06-13 16:20:40 |
173 |
22.980 |
XLON |
00311546890EXPA1 |
| 2022-06-13 16:20:40 |
1,095 |
22.985 |
XLON |
00311546891EXPA1 |
| 2022-06-13 16:20:40 |
750 |
22.985 |
XLON |
00311546892EXPA1 |
| 2022-06-13 16:20:40 |
440 |
22.985 |
XLON |
00311546893EXPA1 |
| 2022-06-13 16:20:40 |
375 |
22.990 |
XLON |
00311546894EXPA1 |
| 2022-06-13 16:20:40 |
470 |
22.990 |
XLON |
00311546895EXPA1 |
| 2022-06-13 16:20:40 |
380 |
22.995 |
XLON |
00311546896EXPA1 |
| 2022-06-13 16:20:40 |
470 |
22.995 |
XLON |
00311546897EXPA1 |
| 2022-06-13 16:20:40 |
453 |
23.000 |
XLON |
00311546898EXPA1 |
| 2022-06-13 16:20:40 |
470 |
23.025 |
XLON |
00311546899EXPA1 |
| 2022-06-13 16:20:40 |
1,095 |
23.060 |
XLON |
00311546900EXPA1 |
| 2022-06-13 16:20:40 |
10 |
23.080 |
XLON |
00311546901EXPA1 |
| 2022-06-13 16:20:40 |
375 |
23.085 |
XLON |
00311546902EXPA1 |
| 2022-06-13 16:20:40 |
1,095 |
23.125 |
XLON |
00311546903EXPA1 |
| 2022-06-13 16:20:40 |
1,095 |
23.185 |
XLON |
00311546904EXPA1 |
| 2022-06-13 16:20:40 |
416 |
23.215 |
XLON |
00311546905EXPA1 |
| 2022-06-13 16:20:40 |
355 |
23.250 |
XLON |
00311546906EXPA1 |
| 2022-06-13 16:20:40 |
13,180 |
23.250 |
XLON |
00311546907EXPA1 |