Transaction in Own Shares
15 June 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 15 June 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 15/06/2022 |
3,100,000 |
23.035 |
22.520 |
22.827 |
LSE |
| 15/06/2022 |
450,000 |
23.030 |
22.510 |
22.833 |
Chi-X (CXE) |
| 15/06/2022 |
450,000 |
23.035 |
22.520 |
22.834 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-06-15 08:00:23 |
455 |
22.935 |
CHIX |
00311726727EXPA1 |
| 2022-06-15 08:00:23 |
651 |
22.935 |
XLON |
00311726725EXPA1 |
| 2022-06-15 08:00:25 |
395 |
22.930 |
BATE |
00311726791EXPA1 |
| 2022-06-15 08:00:26 |
896 |
22.925 |
XLON |
00311726832EXPA1 |
| 2022-06-15 08:00:37 |
400 |
22.935 |
XLON |
00311726963EXPA1 |
| 2022-06-15 08:00:37 |
400 |
22.935 |
XLON |
00311726964EXPA1 |
| 2022-06-15 08:00:40 |
400 |
22.935 |
XLON |
00311726981EXPA1 |
| 2022-06-15 08:00:40 |
104 |
22.935 |
XLON |
00311726982EXPA1 |
| 2022-06-15 08:00:40 |
400 |
22.935 |
XLON |
00311726983EXPA1 |
| 2022-06-15 08:00:45 |
462 |
22.925 |
BATE |
00311727006EXPA1 |
| 2022-06-15 08:00:45 |
444 |
22.925 |
CHIX |
00311727007EXPA1 |
| 2022-06-15 08:00:45 |
640 |
22.920 |
XLON |
00311727008EXPA1 |
| 2022-06-15 08:00:45 |
256 |
22.915 |
XLON |
00311727009EXPA1 |
| 2022-06-15 08:00:56 |
446 |
22.925 |
XLON |
00311727057EXPA1 |
| 2022-06-15 08:00:56 |
400 |
22.925 |
XLON |
00311727058EXPA1 |
| 2022-06-15 08:00:59 |
717 |
22.905 |
BATE |
00311727072EXPA1 |
| 2022-06-15 08:01:01 |
781 |
22.875 |
XLON |
00311727078EXPA1 |
| 2022-06-15 08:01:02 |
497 |
22.870 |
XLON |
00311727083EXPA1 |
| 2022-06-15 08:01:27 |
1,010 |
22.885 |
CHIX |
00311727179EXPA1 |
| 2022-06-15 08:01:27 |
400 |
22.885 |
XLON |
00311727176EXPA1 |
| 2022-06-15 08:01:27 |
76 |
22.885 |
XLON |
00311727177EXPA1 |
| 2022-06-15 08:01:27 |
400 |
22.885 |
XLON |
00311727178EXPA1 |
| 2022-06-15 08:01:28 |
696 |
22.875 |
XLON |
00311727181EXPA1 |
| 2022-06-15 08:01:28 |
501 |
22.865 |
XLON |
00311727182EXPA1 |
| 2022-06-15 08:01:33 |
530 |
22.845 |
BATE |
00311727200EXPA1 |
| 2022-06-15 08:01:33 |
30 |
22.845 |
XLON |
00311727202EXPA1 |
| 2022-06-15 08:02:08 |
18 |
22.850 |
BATE |
00311727371EXPA1 |
| 2022-06-15 08:02:08 |
475 |
22.850 |
BATE |
00311727372EXPA1 |
| 2022-06-15 08:02:08 |
864 |
22.855 |
XLON |
00311727374EXPA1 |
| 2022-06-15 08:02:08 |
807 |
22.850 |
XLON |
00311727375EXPA1 |
| 2022-06-15 08:02:09 |
721 |
22.840 |
CHIX |
00311727377EXPA1 |
| 2022-06-15 08:02:30 |
508 |
22.805 |
CHIX |
00311727470EXPA1 |
| 2022-06-15 08:02:30 |
1 |
22.805 |
CHIX |
00311727472EXPA1 |
| 2022-06-15 08:02:30 |
630 |
22.815 |
XLON |
00311727468EXPA1 |
| 2022-06-15 08:02:30 |
550 |
22.810 |
XLON |
00311727469EXPA1 |
| 2022-06-15 08:02:30 |
327 |
22.810 |
XLON |
00311727471EXPA1 |
| 2022-06-15 08:02:35 |
516 |
22.790 |
BATE |
00311727495EXPA1 |
| 2022-06-15 08:02:35 |
470 |
22.785 |
XLON |
00311727496EXPA1 |
| 2022-06-15 08:02:35 |
250 |
22.785 |
XLON |
00311727497EXPA1 |
| 2022-06-15 08:03:10 |
719 |
22.850 |
XLON |
00311727607EXPA1 |
| 2022-06-15 08:03:10 |
882 |
22.845 |
XLON |
00311727608EXPA1 |
| 2022-06-15 08:03:46 |
657 |
22.855 |
CHIX |
00311727758EXPA1 |
| 2022-06-15 08:03:46 |
461 |
22.855 |
XLON |
00311727759EXPA1 |
| 2022-06-15 08:03:50 |
83 |
22.855 |
BATE |
00311727768EXPA1 |
| 2022-06-15 08:03:50 |
1,195 |
22.855 |
BATE |
00311727771EXPA1 |
| 2022-06-15 08:03:50 |
293 |
22.855 |
XLON |
00311727769EXPA1 |
| 2022-06-15 08:03:50 |
736 |
22.855 |
XLON |
00311727770EXPA1 |
| 2022-06-15 08:03:58 |
213 |
22.875 |
XLON |
00311727796EXPA1 |
| 2022-06-15 08:03:58 |
126 |
22.875 |
XLON |
00311727797EXPA1 |
| 2022-06-15 08:03:58 |
275 |
22.875 |
XLON |
00311727798EXPA1 |
| 2022-06-15 08:03:58 |
400 |
22.875 |
XLON |
00311727799EXPA1 |
| 2022-06-15 08:03:58 |
222 |
22.875 |
XLON |
00311727800EXPA1 |
| 2022-06-15 08:03:58 |
72 |
22.875 |
XLON |
00311727801EXPA1 |
| 2022-06-15 08:04:01 |
897 |
22.885 |
XLON |
00311727812EXPA1 |
| 2022-06-15 08:04:04 |
291 |
22.885 |
XLON |
00311727818EXPA1 |
| 2022-06-15 08:04:11 |
813 |
22.890 |
XLON |
00311727833EXPA1 |
| 2022-06-15 08:04:15 |
231 |
22.875 |
BATE |
00311727844EXPA1 |
| 2022-06-15 08:04:15 |
198 |
22.880 |
CHIX |
00311727840EXPA1 |
| 2022-06-15 08:04:15 |
142 |
22.880 |
CHIX |
00311727841EXPA1 |
| 2022-06-15 08:04:15 |
401 |
22.880 |
CHIX |
00311727842EXPA1 |
| 2022-06-15 08:04:15 |
821 |
22.880 |
XLON |
00311727843EXPA1 |
| 2022-06-15 08:04:43 |
567 |
22.885 |
BATE |
00311727979EXPA1 |
| 2022-06-15 08:04:43 |
603 |
22.885 |
CHIX |
00311727980EXPA1 |
| 2022-06-15 08:04:43 |
906 |
22.890 |
XLON |
00311727977EXPA1 |
| 2022-06-15 08:04:43 |
711 |
22.885 |
XLON |
00311727981EXPA1 |
| 2022-06-15 08:04:43 |
683 |
22.885 |
XLON |
00311727982EXPA1 |
| 2022-06-15 08:05:05 |
495 |
22.865 |
CHIX |
00311728085EXPA1 |
| 2022-06-15 08:05:05 |
554 |
22.865 |
XLON |
00311728086EXPA1 |
| 2022-06-15 08:05:05 |
861 |
22.865 |
XLON |
00311728087EXPA1 |
| 2022-06-15 08:05:19 |
400 |
22.885 |
XLON |
00311728152EXPA1 |
| 2022-06-15 08:05:19 |
1,238 |
22.890 |
XLON |
00311728153EXPA1 |
| 2022-06-15 08:05:22 |
1,178 |
22.910 |
BATE |
00311728161EXPA1 |
| 2022-06-15 08:05:25 |
188 |
22.905 |
CHIX |
00311728172EXPA1 |
| 2022-06-15 08:05:25 |
452 |
22.905 |
CHIX |
00311728173EXPA1 |
| 2022-06-15 08:05:26 |
709 |
22.895 |
XLON |
00311728177EXPA1 |
| 2022-06-15 08:05:30 |
106 |
22.895 |
XLON |
00311728188EXPA1 |
| 2022-06-15 08:05:30 |
210 |
22.895 |
XLON |
00311728189EXPA1 |
| 2022-06-15 08:05:30 |
353 |
22.895 |
XLON |
00311728190EXPA1 |
| 2022-06-15 08:05:34 |
400 |
22.890 |
XLON |
00311728209EXPA1 |
| 2022-06-15 08:05:43 |
770 |
22.905 |
XLON |
00311728238EXPA1 |
| 2022-06-15 08:05:49 |
84 |
22.900 |
BATE |
00311728284EXPA1 |
| 2022-06-15 08:05:49 |
645 |
22.900 |
BATE |
00311728285EXPA1 |
| 2022-06-15 08:05:56 |
801 |
22.890 |
CHIX |
00311728319EXPA1 |
| 2022-06-15 08:05:56 |
713 |
22.890 |
XLON |
00311728320EXPA1 |
| 2022-06-15 08:06:03 |
893 |
22.885 |
XLON |
00311728391EXPA1 |
| 2022-06-15 08:06:26 |
226 |
22.920 |
XLON |
00311728486EXPA1 |
| 2022-06-15 08:06:31 |
827 |
22.910 |
XLON |
00311728526EXPA1 |
| 2022-06-15 08:06:33 |
196 |
22.910 |
XLON |
00311728529EXPA1 |
| 2022-06-15 08:06:35 |
1,193 |
22.915 |
XLON |
00311728538EXPA1 |
| 2022-06-15 08:06:36 |
328 |
22.915 |
XLON |
00311728541EXPA1 |
| 2022-06-15 08:06:41 |
725 |
22.905 |
BATE |
00311728576EXPA1 |
| 2022-06-15 08:06:45 |
1,090 |
22.920 |
XLON |
00311728595EXPA1 |
| 2022-06-15 08:06:45 |
537 |
22.920 |
XLON |
00311728596EXPA1 |
| 2022-06-15 08:06:48 |
400 |
22.945 |
XLON |
00311728627EXPA1 |
| 2022-06-15 08:06:48 |
400 |
22.945 |
XLON |
00311728628EXPA1 |
| 2022-06-15 08:06:48 |
400 |
22.945 |
XLON |
00311728629EXPA1 |
| 2022-06-15 08:06:48 |
299 |
22.945 |
XLON |
00311728630EXPA1 |
| 2022-06-15 08:06:49 |
138 |
22.950 |
CHIX |
00311728635EXPA1 |
| 2022-06-15 08:06:49 |
1,297 |
22.950 |
CHIX |
00311728636EXPA1 |
| 2022-06-15 08:07:12 |
678 |
22.930 |
BATE |
00311728709EXPA1 |
| 2022-06-15 08:07:12 |
42 |
22.920 |
CHIX |
00311728710EXPA1 |
| 2022-06-15 08:07:12 |
755 |
22.930 |
XLON |
00311728711EXPA1 |
| 2022-06-15 08:07:12 |
717 |
22.930 |
XLON |
00311728712EXPA1 |
| 2022-06-15 08:07:31 |
695 |
22.910 |
BATE |
00311728793EXPA1 |
| 2022-06-15 08:07:31 |
821 |
22.910 |
XLON |
00311728794EXPA1 |
| 2022-06-15 08:07:31 |
279 |
22.905 |
XLON |
00311728795EXPA1 |
| 2022-06-15 08:07:31 |
369 |
22.905 |
XLON |
00311728796EXPA1 |
| 2022-06-15 08:07:38 |
689 |
22.880 |
CHIX |
00311728810EXPA1 |
| 2022-06-15 08:07:45 |
110 |
22.885 |
XLON |
00311728839EXPA1 |
| 2022-06-15 08:07:45 |
257 |
22.885 |
XLON |
00311728840EXPA1 |
| 2022-06-15 08:07:48 |
400 |
22.875 |
XLON |
00311728843EXPA1 |
| 2022-06-15 08:07:48 |
470 |
22.875 |
XLON |
00311728844EXPA1 |
| 2022-06-15 08:07:57 |
810 |
22.850 |
BATE |
00311728890EXPA1 |
| 2022-06-15 08:07:57 |
914 |
22.850 |
XLON |
00311728891EXPA1 |
| 2022-06-15 08:07:57 |
729 |
22.845 |
XLON |
00311728892EXPA1 |
| 2022-06-15 08:08:05 |
732 |
22.840 |
CHIX |
00311728934EXPA1 |
| 2022-06-15 08:08:11 |
169 |
22.810 |
XLON |
00311728953EXPA1 |
| 2022-06-15 08:08:11 |
1,346 |
22.810 |
XLON |
00311728954EXPA1 |
| 2022-06-15 08:08:11 |
400 |
22.810 |
XLON |
00311728955EXPA1 |
| 2022-06-15 08:08:11 |
131 |
22.810 |
XLON |
00311728956EXPA1 |
| 2022-06-15 08:08:13 |
689 |
22.800 |
XLON |
00311728964EXPA1 |
| 2022-06-15 08:08:20 |
400 |
22.795 |
XLON |
00311728983EXPA1 |
| 2022-06-15 08:08:20 |
470 |
22.795 |
XLON |
00311728984EXPA1 |
| 2022-06-15 08:08:20 |
562 |
22.795 |
XLON |
00311728985EXPA1 |
| 2022-06-15 08:08:29 |
400 |
22.805 |
XLON |
00311729023EXPA1 |
| 2022-06-15 08:08:29 |
299 |
22.805 |
XLON |
00311729024EXPA1 |
| 2022-06-15 08:08:29 |
313 |
22.805 |
XLON |
00311729025EXPA1 |
| 2022-06-15 08:08:29 |
758 |
22.805 |
XLON |
00311729026EXPA1 |
| 2022-06-15 08:08:30 |
567 |
22.795 |
CHIX |
00311729036EXPA1 |
| 2022-06-15 08:08:30 |
138 |
22.795 |
CHIX |
00311729039EXPA1 |
| 2022-06-15 08:08:31 |
692 |
22.785 |
BATE |
00311729043EXPA1 |
| 2022-06-15 08:08:31 |
817 |
22.785 |
XLON |
00311729044EXPA1 |
| 2022-06-15 08:08:33 |
678 |
22.780 |
XLON |
00311729055EXPA1 |
| 2022-06-15 08:08:57 |
49 |
22.785 |
XLON |
00311729128EXPA1 |
| 2022-06-15 08:09:12 |
175 |
22.805 |
XLON |
00311729220EXPA1 |
| 2022-06-15 08:09:16 |
1,302 |
22.805 |
BATE |
00311729258EXPA1 |
| 2022-06-15 08:09:16 |
1,225 |
22.810 |
CHIX |
00311729257EXPA1 |
| 2022-06-15 08:09:16 |
30 |
22.815 |
XLON |
00311729261EXPA1 |
| 2022-06-15 08:09:16 |
1,325 |
22.815 |
XLON |
00311729262EXPA1 |
| 2022-06-15 08:09:20 |
678 |
22.800 |
XLON |
00311729275EXPA1 |
| 2022-06-15 08:09:45 |
373 |
22.785 |
BATE |
00311729488EXPA1 |
| 2022-06-15 08:09:45 |
915 |
22.790 |
XLON |
00311729490EXPA1 |
| 2022-06-15 08:09:51 |
1,136 |
22.790 |
CHIX |
00311729508EXPA1 |
| 2022-06-15 08:10:02 |
920 |
22.780 |
XLON |
00311729550EXPA1 |
| 2022-06-15 08:10:08 |
853 |
22.745 |
XLON |
00311729579EXPA1 |
| 2022-06-15 08:10:10 |
778 |
22.735 |
BATE |
00311729584EXPA1 |
| 2022-06-15 08:10:19 |
400 |
22.755 |
XLON |
00311729642EXPA1 |
| 2022-06-15 08:10:25 |
663 |
22.735 |
CHIX |
00311729661EXPA1 |
| 2022-06-15 08:10:25 |
803 |
22.745 |
XLON |
00311729651EXPA1 |
| 2022-06-15 08:10:32 |
656 |
22.725 |
BATE |
00311729704EXPA1 |
| 2022-06-15 08:10:36 |
482 |
22.720 |
XLON |
00311729726EXPA1 |
| 2022-06-15 08:10:36 |
470 |
22.720 |
XLON |
00311729727EXPA1 |
| 2022-06-15 08:10:36 |
90 |
22.720 |
XLON |
00311729728EXPA1 |
| 2022-06-15 08:10:36 |
180 |
22.720 |
XLON |
00311729729EXPA1 |
| 2022-06-15 08:10:36 |
364 |
22.720 |
XLON |
00311729730EXPA1 |
| 2022-06-15 08:10:45 |
780 |
22.715 |
XLON |
00311729775EXPA1 |
| 2022-06-15 08:10:48 |
373 |
22.710 |
XLON |
00311729790EXPA1 |
| 2022-06-15 08:10:48 |
260 |
22.710 |
XLON |
00311729791EXPA1 |
| 2022-06-15 08:10:56 |
180 |
22.715 |
XLON |
00311729822EXPA1 |
| 2022-06-15 08:10:56 |
400 |
22.715 |
XLON |
00311729823EXPA1 |
| 2022-06-15 08:10:56 |
313 |
22.715 |
XLON |
00311729824EXPA1 |
| 2022-06-15 08:10:56 |
375 |
22.715 |
XLON |
00311729825EXPA1 |
| 2022-06-15 08:10:56 |
1,201 |
22.715 |
XLON |
00311729826EXPA1 |
| 2022-06-15 08:10:57 |
69 |
22.705 |
BATE |
00311729827EXPA1 |
| 2022-06-15 08:10:57 |
581 |
22.705 |
BATE |
00311729829EXPA1 |
| 2022-06-15 08:10:57 |
663 |
22.705 |
CHIX |
00311729828EXPA1 |
| 2022-06-15 08:11:05 |
550 |
22.700 |
XLON |
00311729870EXPA1 |
| 2022-06-15 08:11:05 |
370 |
22.700 |
XLON |
00311729871EXPA1 |
| 2022-06-15 08:11:11 |
767 |
22.690 |
XLON |
00311729887EXPA1 |
| 2022-06-15 08:11:17 |
1,154 |
22.685 |
XLON |
00311729915EXPA1 |
| 2022-06-15 08:11:19 |
400 |
22.680 |
XLON |
00311729919EXPA1 |
| 2022-06-15 08:11:19 |
180 |
22.685 |
XLON |
00311729920EXPA1 |
| 2022-06-15 08:11:19 |
375 |
22.685 |
XLON |
00311729921EXPA1 |
| 2022-06-15 08:11:19 |
885 |
22.685 |
XLON |
00311729922EXPA1 |
| 2022-06-15 08:11:24 |
629 |
22.670 |
BATE |
00311729952EXPA1 |
| 2022-06-15 08:11:24 |
612 |
22.670 |
CHIX |
00311729950EXPA1 |
| 2022-06-15 08:11:25 |
300 |
22.675 |
XLON |
00311729965EXPA1 |
| 2022-06-15 08:11:25 |
400 |
22.675 |
XLON |
00311729966EXPA1 |
| 2022-06-15 08:11:25 |
90 |
22.675 |
XLON |
00311729967EXPA1 |
| 2022-06-15 08:11:25 |
400 |
22.675 |
XLON |
00311729968EXPA1 |
| 2022-06-15 08:11:25 |
400 |
22.675 |
XLON |
00311729969EXPA1 |
| 2022-06-15 08:11:45 |
676 |
22.685 |
XLON |
00311730066EXPA1 |
| 2022-06-15 08:11:52 |
616 |
22.690 |
BATE |
00311730098EXPA1 |
| 2022-06-15 08:11:54 |
590 |
22.685 |
CHIX |
00311730108EXPA1 |
| 2022-06-15 08:12:05 |
1,170 |
22.710 |
XLON |
00311730142EXPA1 |
| 2022-06-15 08:12:06 |
400 |
22.705 |
XLON |
00311730143EXPA1 |
| 2022-06-15 08:12:06 |
400 |
22.705 |
XLON |
00311730144EXPA1 |
| 2022-06-15 08:12:21 |
400 |
22.735 |
XLON |
00311730212EXPA1 |
| 2022-06-15 08:12:21 |
470 |
22.735 |
XLON |
00311730213EXPA1 |
| 2022-06-15 08:12:24 |
72 |
22.735 |
XLON |
00311730223EXPA1 |
| 2022-06-15 08:12:35 |
621 |
22.740 |
XLON |
00311730281EXPA1 |
| 2022-06-15 08:12:36 |
609 |
22.745 |
XLON |
00311730292EXPA1 |
| 2022-06-15 08:12:36 |
400 |
22.745 |
XLON |
00311730293EXPA1 |
| 2022-06-15 08:12:57 |
1,218 |
22.770 |
BATE |
00311730401EXPA1 |
| 2022-06-15 08:12:57 |
382 |
22.765 |
CHIX |
00311730402EXPA1 |
| 2022-06-15 08:12:58 |
869 |
22.765 |
CHIX |
00311730409EXPA1 |
| 2022-06-15 08:12:58 |
931 |
22.765 |
XLON |
00311730414EXPA1 |
| 2022-06-15 08:12:59 |
627 |
22.750 |
XLON |
00311730426EXPA1 |
| 2022-06-15 08:13:43 |
939 |
22.775 |
XLON |
00311730689EXPA1 |
| 2022-06-15 08:13:45 |
450 |
22.770 |
XLON |
00311730735EXPA1 |
| 2022-06-15 08:13:45 |
375 |
22.770 |
XLON |
00311730736EXPA1 |
| 2022-06-15 08:13:45 |
400 |
22.770 |
XLON |
00311730737EXPA1 |
| 2022-06-15 08:13:45 |
831 |
22.760 |
XLON |
00311730738EXPA1 |
| 2022-06-15 08:13:45 |
74 |
22.760 |
XLON |
00311730739EXPA1 |
| 2022-06-15 08:13:49 |
977 |
22.775 |
BATE |
00311730759EXPA1 |
| 2022-06-15 08:13:54 |
820 |
22.765 |
CHIX |
00311730776EXPA1 |
| 2022-06-15 08:13:54 |
84 |
22.765 |
CHIX |
00311730777EXPA1 |
| 2022-06-15 08:13:55 |
316 |
22.760 |
CHIX |
00311730785EXPA1 |
| 2022-06-15 08:13:56 |
550 |
22.760 |
XLON |
00311730789EXPA1 |
| 2022-06-15 08:13:56 |
400 |
22.760 |
XLON |
00311730790EXPA1 |
| 2022-06-15 08:13:56 |
300 |
22.760 |
XLON |
00311730791EXPA1 |
| 2022-06-15 08:14:07 |
674 |
22.765 |
XLON |
00311730850EXPA1 |
| 2022-06-15 08:14:08 |
241 |
22.765 |
XLON |
00311730853EXPA1 |
| 2022-06-15 08:14:22 |
804 |
22.775 |
BATE |
00311730950EXPA1 |
| 2022-06-15 08:14:22 |
60 |
22.775 |
BATE |
00311730951EXPA1 |
| 2022-06-15 08:14:25 |
590 |
22.770 |
CHIX |
00311730957EXPA1 |
| 2022-06-15 08:14:25 |
822 |
22.770 |
XLON |
00311730958EXPA1 |
| 2022-06-15 08:14:38 |
1,513 |
22.765 |
XLON |
00311730996EXPA1 |
| 2022-06-15 08:14:39 |
500 |
22.760 |
XLON |
00311731003EXPA1 |
| 2022-06-15 08:14:39 |
400 |
22.760 |
XLON |
00311731004EXPA1 |
| 2022-06-15 08:14:39 |
66 |
22.760 |
XLON |
00311731005EXPA1 |
| 2022-06-15 08:14:42 |
67 |
22.750 |
XLON |
00311731007EXPA1 |
| 2022-06-15 08:14:42 |
1,947 |
22.750 |
XLON |
00311731008EXPA1 |
| 2022-06-15 08:14:48 |
400 |
22.760 |
XLON |
00311731066EXPA1 |
| 2022-06-15 08:14:55 |
626 |
22.760 |
CHIX |
00311731105EXPA1 |
| 2022-06-15 08:14:56 |
674 |
22.755 |
BATE |
00311731114EXPA1 |
| 2022-06-15 08:14:57 |
375 |
22.760 |
XLON |
00311731117EXPA1 |
| 2022-06-15 08:14:57 |
400 |
22.760 |
XLON |
00311731118EXPA1 |
| 2022-06-15 08:14:57 |
52 |
22.760 |
XLON |
00311731119EXPA1 |
| 2022-06-15 08:15:00 |
600 |
22.760 |
XLON |
00311731125EXPA1 |
| 2022-06-15 08:15:03 |
45 |
22.765 |
XLON |
00311731150EXPA1 |
| 2022-06-15 08:15:12 |
214 |
22.760 |
XLON |
00311731210EXPA1 |
| 2022-06-15 08:15:24 |
723 |
22.780 |
XLON |
00311731301EXPA1 |
| 2022-06-15 08:15:24 |
66 |
22.780 |
XLON |
00311731302EXPA1 |
| 2022-06-15 08:15:27 |
400 |
22.775 |
XLON |
00311731314EXPA1 |
| 2022-06-15 08:15:27 |
375 |
22.775 |
XLON |
00311731315EXPA1 |
| 2022-06-15 08:15:27 |
313 |
22.775 |
XLON |
00311731316EXPA1 |
| 2022-06-15 08:15:27 |
188 |
22.775 |
XLON |
00311731317EXPA1 |
| 2022-06-15 08:15:27 |
224 |
22.775 |
XLON |
00311731318EXPA1 |
| 2022-06-15 08:15:30 |
185 |
22.775 |
XLON |
00311731336EXPA1 |
| 2022-06-15 08:15:30 |
54 |
22.775 |
XLON |
00311731337EXPA1 |
| 2022-06-15 08:15:30 |
400 |
22.775 |
XLON |
00311731338EXPA1 |
| 2022-06-15 08:15:42 |
400 |
22.785 |
XLON |
00311731395EXPA1 |
| 2022-06-15 08:15:46 |
1,328 |
22.785 |
XLON |
00311731405EXPA1 |
| 2022-06-15 08:15:55 |
1,283 |
22.805 |
BATE |
00311731446EXPA1 |
| 2022-06-15 08:16:00 |
162 |
22.810 |
CHIX |
00311731468EXPA1 |
| 2022-06-15 08:16:00 |
1,144 |
22.810 |
CHIX |
00311731469EXPA1 |
| 2022-06-15 08:16:30 |
150 |
22.805 |
BATE |
00311731681EXPA1 |
| 2022-06-15 08:16:30 |
501 |
22.805 |
BATE |
00311731683EXPA1 |
| 2022-06-15 08:16:30 |
622 |
22.805 |
CHIX |
00311731682EXPA1 |
| 2022-06-15 08:16:30 |
713 |
22.805 |
XLON |
00311731684EXPA1 |
| 2022-06-15 08:16:32 |
120 |
22.805 |
XLON |
00311731703EXPA1 |
| 2022-06-15 08:16:32 |
503 |
22.805 |
XLON |
00311731704EXPA1 |
| 2022-06-15 08:16:41 |
6 |
22.805 |
XLON |
00311731747EXPA1 |
| 2022-06-15 08:16:49 |
661 |
22.800 |
XLON |
00311731800EXPA1 |
| 2022-06-15 08:16:49 |
203 |
22.800 |
XLON |
00311731804EXPA1 |
| 2022-06-15 08:16:54 |
876 |
22.800 |
XLON |
00311731855EXPA1 |
| 2022-06-15 08:16:54 |
400 |
22.800 |
XLON |
00311731856EXPA1 |
| 2022-06-15 08:16:54 |
43 |
22.800 |
XLON |
00311731857EXPA1 |
| 2022-06-15 08:17:00 |
1,292 |
22.810 |
XLON |
00311731885EXPA1 |
| 2022-06-15 08:17:03 |
400 |
22.805 |
XLON |
00311731909EXPA1 |
| 2022-06-15 08:17:03 |
375 |
22.805 |
XLON |
00311731913EXPA1 |
| 2022-06-15 08:17:07 |
646 |
22.800 |
BATE |
00311731936EXPA1 |
| 2022-06-15 08:17:09 |
400 |
22.800 |
XLON |
00311731943EXPA1 |
| 2022-06-15 08:17:09 |
53 |
22.800 |
XLON |
00311731944EXPA1 |
| 2022-06-15 08:17:09 |
180 |
22.800 |
XLON |
00311731945EXPA1 |
| 2022-06-15 08:17:09 |
375 |
22.800 |
XLON |
00311731946EXPA1 |
| 2022-06-15 08:17:30 |
656 |
22.795 |
BATE |
00311732068EXPA1 |
| 2022-06-15 08:17:30 |
23 |
22.795 |
CHIX |
00311732070EXPA1 |
| 2022-06-15 08:17:30 |
991 |
22.795 |
CHIX |
00311732071EXPA1 |
| 2022-06-15 08:17:30 |
142 |
22.795 |
CHIX |
00311732072EXPA1 |
| 2022-06-15 08:17:30 |
173 |
22.795 |
CHIX |
00311732073EXPA1 |
| 2022-06-15 08:17:30 |
657 |
22.795 |
XLON |
00311732069EXPA1 |
| 2022-06-15 08:17:31 |
717 |
22.790 |
XLON |
00311732079EXPA1 |
| 2022-06-15 08:17:51 |
400 |
22.790 |
XLON |
00311732271EXPA1 |
| 2022-06-15 08:17:57 |
1,854 |
22.795 |
XLON |
00311732282EXPA1 |
| 2022-06-15 08:18:07 |
652 |
22.790 |
CHIX |
00311732344EXPA1 |
| 2022-06-15 08:18:07 |
750 |
22.800 |
XLON |
00311732343EXPA1 |
| 2022-06-15 08:18:12 |
500 |
22.795 |
XLON |
00311732368EXPA1 |
| 2022-06-15 08:18:12 |
235 |
22.795 |
XLON |
00311732369EXPA1 |
| 2022-06-15 08:18:12 |
100 |
22.795 |
XLON |
00311732370EXPA1 |
| 2022-06-15 08:18:12 |
206 |
22.795 |
XLON |
00311732371EXPA1 |
| 2022-06-15 08:18:15 |
679 |
22.785 |
BATE |
00311732411EXPA1 |
| 2022-06-15 08:18:15 |
420 |
22.785 |
XLON |
00311732413EXPA1 |
| 2022-06-15 08:18:15 |
722 |
22.785 |
XLON |
00311732414EXPA1 |
| 2022-06-15 08:18:15 |
640 |
22.785 |
XLON |
00311732415EXPA1 |
| 2022-06-15 08:18:15 |
216 |
22.785 |
XLON |
00311732416EXPA1 |
| 2022-06-15 08:18:15 |
209 |
22.785 |
XLON |
00311732417EXPA1 |
| 2022-06-15 08:18:24 |
393 |
22.800 |
XLON |
00311732464EXPA1 |
| 2022-06-15 08:18:32 |
600 |
22.795 |
CHIX |
00311732500EXPA1 |
| 2022-06-15 08:18:32 |
280 |
22.795 |
XLON |
00311732498EXPA1 |
| 2022-06-15 08:18:32 |
989 |
22.795 |
XLON |
00311732499EXPA1 |
| 2022-06-15 08:19:02 |
1,274 |
22.835 |
BATE |
00311732718EXPA1 |
| 2022-06-15 08:19:02 |
648 |
22.835 |
CHIX |
00311732717EXPA1 |
| 2022-06-15 08:19:03 |
716 |
22.820 |
XLON |
00311732736EXPA1 |
| 2022-06-15 08:19:03 |
854 |
22.820 |
XLON |
00311732737EXPA1 |
| 2022-06-15 08:19:08 |
420 |
22.815 |
XLON |
00311732798EXPA1 |
| 2022-06-15 08:19:08 |
375 |
22.815 |
XLON |
00311732799EXPA1 |
| 2022-06-15 08:19:08 |
400 |
22.815 |
XLON |
00311732800EXPA1 |
| 2022-06-15 08:19:08 |
43 |
22.815 |
XLON |
00311732801EXPA1 |
| 2022-06-15 08:19:08 |
226 |
22.815 |
XLON |
00311732802EXPA1 |
| 2022-06-15 08:19:14 |
195 |
22.805 |
XLON |
00311732859EXPA1 |
| 2022-06-15 08:19:14 |
195 |
22.805 |
XLON |
00311732860EXPA1 |
| 2022-06-15 08:19:14 |
375 |
22.805 |
XLON |
00311732861EXPA1 |
| 2022-06-15 08:19:14 |
61 |
22.805 |
XLON |
00311732862EXPA1 |
| 2022-06-15 08:19:20 |
56 |
22.800 |
XLON |
00311732882EXPA1 |
| 2022-06-15 08:19:20 |
400 |
22.800 |
XLON |
00311732883EXPA1 |
| 2022-06-15 08:19:20 |
384 |
22.800 |
XLON |
00311732884EXPA1 |
| 2022-06-15 08:19:20 |
180 |
22.800 |
XLON |
00311732885EXPA1 |
| 2022-06-15 08:19:26 |
375 |
22.795 |
XLON |
00311732912EXPA1 |
| 2022-06-15 08:19:33 |
1,344 |
22.815 |
XLON |
00311732926EXPA1 |
| 2022-06-15 08:19:35 |
400 |
22.815 |
XLON |
00311732936EXPA1 |
| 2022-06-15 08:19:35 |
47 |
22.815 |
XLON |
00311732937EXPA1 |
| 2022-06-15 08:19:42 |
253 |
22.810 |
BATE |
00311732963EXPA1 |
| 2022-06-15 08:19:42 |
123 |
22.810 |
BATE |
00311732964EXPA1 |
| 2022-06-15 08:19:42 |
658 |
22.815 |
CHIX |
00311732965EXPA1 |
| 2022-06-15 08:19:42 |
742 |
22.815 |
XLON |
00311732962EXPA1 |
| 2022-06-15 08:19:57 |
276 |
22.810 |
BATE |
00311733034EXPA1 |
| 2022-06-15 08:19:59 |
375 |
22.810 |
XLON |
00311733059EXPA1 |
| 2022-06-15 08:20:07 |
675 |
22.805 |
CHIX |
00311733125EXPA1 |
| 2022-06-15 08:20:07 |
621 |
22.805 |
XLON |
00311733128EXPA1 |
| 2022-06-15 08:20:07 |
816 |
22.805 |
XLON |
00311733130EXPA1 |
| 2022-06-15 08:20:26 |
976 |
22.800 |
BATE |
00311733308EXPA1 |
| 2022-06-15 08:20:27 |
400 |
22.795 |
XLON |
00311733319EXPA1 |
| 2022-06-15 08:20:27 |
375 |
22.795 |
XLON |
00311733320EXPA1 |
| 2022-06-15 08:20:30 |
400 |
22.795 |
XLON |
00311733339EXPA1 |
| 2022-06-15 08:20:30 |
375 |
22.795 |
XLON |
00311733340EXPA1 |
| 2022-06-15 08:20:31 |
80 |
22.790 |
XLON |
00311733346EXPA1 |
| 2022-06-15 08:20:32 |
602 |
22.790 |
CHIX |
00311733352EXPA1 |
| 2022-06-15 08:20:32 |
1 |
22.790 |
CHIX |
00311733353EXPA1 |
| 2022-06-15 08:20:32 |
602 |
22.790 |
XLON |
00311733354EXPA1 |
| 2022-06-15 08:20:32 |
731 |
22.790 |
XLON |
00311733355EXPA1 |
| 2022-06-15 08:20:51 |
733 |
22.795 |
XLON |
00311733551EXPA1 |
| 2022-06-15 08:20:51 |
239 |
22.795 |
XLON |
00311733552EXPA1 |
| 2022-06-15 08:21:08 |
37 |
22.800 |
XLON |
00311733658EXPA1 |
| 2022-06-15 08:21:08 |
190 |
22.800 |
XLON |
00311733659EXPA1 |
| 2022-06-15 08:21:08 |
37 |
22.800 |
XLON |
00311733660EXPA1 |
| 2022-06-15 08:21:11 |
400 |
22.800 |
XLON |
00311733665EXPA1 |
| 2022-06-15 08:21:11 |
255 |
22.800 |
XLON |
00311733666EXPA1 |
| 2022-06-15 08:21:11 |
265 |
22.800 |
XLON |
00311733667EXPA1 |
| 2022-06-15 08:21:11 |
121 |
22.800 |
XLON |
00311733668EXPA1 |
| 2022-06-15 08:21:15 |
962 |
22.795 |
XLON |
00311733701EXPA1 |
| 2022-06-15 08:21:18 |
233 |
22.790 |
CHIX |
00311733712EXPA1 |
| 2022-06-15 08:21:18 |
127 |
22.790 |
CHIX |
00311733713EXPA1 |
| 2022-06-15 08:21:18 |
98 |
22.790 |
CHIX |
00311733714EXPA1 |
| 2022-06-15 08:21:18 |
141 |
22.790 |
CHIX |
00311733715EXPA1 |
| 2022-06-15 08:21:18 |
637 |
22.790 |
XLON |
00311733716EXPA1 |
| 2022-06-15 08:21:19 |
57 |
22.785 |
BATE |
00311733728EXPA1 |
| 2022-06-15 08:21:19 |
206 |
22.785 |
BATE |
00311733729EXPA1 |
| 2022-06-15 08:21:19 |
33 |
22.785 |
BATE |
00311733730EXPA1 |
| 2022-06-15 08:21:20 |
375 |
22.785 |
XLON |
00311733743EXPA1 |
| 2022-06-15 08:21:20 |
400 |
22.785 |
XLON |
00311733745EXPA1 |
| 2022-06-15 08:21:20 |
98 |
22.785 |
XLON |
00311733746EXPA1 |
| 2022-06-15 08:21:20 |
43 |
22.785 |
XLON |
00311733747EXPA1 |
| 2022-06-15 08:21:20 |
174 |
22.785 |
XLON |
00311733748EXPA1 |
| 2022-06-15 08:21:20 |
350 |
22.785 |
XLON |
00311733749EXPA1 |
| 2022-06-15 08:21:23 |
375 |
22.785 |
XLON |
00311733788EXPA1 |
| 2022-06-15 08:21:23 |
132 |
22.785 |
XLON |
00311733789EXPA1 |
| 2022-06-15 08:21:23 |
400 |
22.785 |
XLON |
00311733790EXPA1 |
| 2022-06-15 08:21:23 |
400 |
22.785 |
XLON |
00311733791EXPA1 |
| 2022-06-15 08:21:23 |
375 |
22.785 |
XLON |
00311733792EXPA1 |
| 2022-06-15 08:21:23 |
400 |
22.785 |
XLON |
00311733793EXPA1 |
| 2022-06-15 08:21:23 |
375 |
22.785 |
XLON |
00311733794EXPA1 |
| 2022-06-15 08:21:26 |
375 |
22.790 |
XLON |
00311733803EXPA1 |
| 2022-06-15 08:21:26 |
400 |
22.790 |
XLON |
00311733804EXPA1 |
| 2022-06-15 08:21:26 |
294 |
22.790 |
XLON |
00311733805EXPA1 |
| 2022-06-15 08:21:26 |
180 |
22.790 |
XLON |
00311733806EXPA1 |
| 2022-06-15 08:21:29 |
745 |
22.790 |
XLON |
00311733823EXPA1 |
| 2022-06-15 08:21:29 |
375 |
22.790 |
XLON |
00311733824EXPA1 |
| 2022-06-15 08:21:29 |
60 |
22.790 |
XLON |
00311733825EXPA1 |
| 2022-06-15 08:21:30 |
241 |
22.790 |
BATE |
00311733829EXPA1 |
| 2022-06-15 08:21:30 |
578 |
22.790 |
BATE |
00311733830EXPA1 |
| 2022-06-15 08:21:35 |
594 |
22.800 |
XLON |
00311733876EXPA1 |
| 2022-06-15 08:21:35 |
61 |
22.800 |
XLON |
00311733877EXPA1 |
| 2022-06-15 08:21:49 |
213 |
22.795 |
CHIX |
00311733927EXPA1 |
| 2022-06-15 08:21:49 |
44 |
22.795 |
CHIX |
00311733928EXPA1 |
| 2022-06-15 08:21:49 |
368 |
22.795 |
CHIX |
00311733929EXPA1 |
| 2022-06-15 08:21:49 |
723 |
22.795 |
XLON |
00311733930EXPA1 |
| 2022-06-15 08:21:54 |
438 |
22.790 |
BATE |
00311733949EXPA1 |
| 2022-06-15 08:21:56 |
564 |
22.790 |
XLON |
00311733966EXPA1 |
| 2022-06-15 08:21:59 |
69 |
22.795 |
XLON |
00311733978EXPA1 |
| 2022-06-15 08:21:59 |
20 |
22.795 |
XLON |
00311733979EXPA1 |
| 2022-06-15 08:21:59 |
259 |
22.795 |
XLON |
00311733980EXPA1 |
| 2022-06-15 08:21:59 |
375 |
22.795 |
XLON |
00311733981EXPA1 |
| 2022-06-15 08:22:12 |
400 |
22.795 |
XLON |
00311734061EXPA1 |
| 2022-06-15 08:22:12 |
375 |
22.795 |
XLON |
00311734062EXPA1 |
| 2022-06-15 08:22:12 |
246 |
22.795 |
XLON |
00311734063EXPA1 |
| 2022-06-15 08:22:12 |
205 |
22.795 |
XLON |
00311734064EXPA1 |
| 2022-06-15 08:22:17 |
573 |
22.790 |
BATE |
00311734099EXPA1 |
| 2022-06-15 08:22:17 |
606 |
22.790 |
CHIX |
00311734098EXPA1 |
| 2022-06-15 08:22:24 |
771 |
22.785 |
XLON |
00311734151EXPA1 |
| 2022-06-15 08:22:24 |
785 |
22.785 |
XLON |
00311734152EXPA1 |
| 2022-06-15 08:22:35 |
2,418 |
22.785 |
XLON |
00311734209EXPA1 |
| 2022-06-15 08:22:50 |
373 |
22.795 |
XLON |
00311734258EXPA1 |
| 2022-06-15 08:22:50 |
375 |
22.795 |
XLON |
00311734259EXPA1 |
| 2022-06-15 08:22:50 |
42 |
22.795 |
XLON |
00311734260EXPA1 |
| 2022-06-15 08:22:50 |
792 |
22.795 |
XLON |
00311734261EXPA1 |
| 2022-06-15 08:22:50 |
941 |
22.795 |
XLON |
00311734262EXPA1 |
| 2022-06-15 08:22:51 |
259 |
22.795 |
XLON |
00311734268EXPA1 |
| 2022-06-15 08:22:53 |
490 |
22.795 |
XLON |
00311734273EXPA1 |
| 2022-06-15 08:22:53 |
490 |
22.795 |
XLON |
00311734274EXPA1 |
| 2022-06-15 08:22:53 |
777 |
22.795 |
XLON |
00311734275EXPA1 |
| 2022-06-15 08:22:56 |
364 |
22.785 |
XLON |
00311734292EXPA1 |
| 2022-06-15 08:23:01 |
1,220 |
22.790 |
BATE |
00311734304EXPA1 |
| 2022-06-15 08:23:09 |
21 |
22.795 |
CHIX |
00311734329EXPA1 |
| 2022-06-15 08:23:09 |
1,160 |
22.795 |
CHIX |
00311734330EXPA1 |
| 2022-06-15 08:23:11 |
74 |
22.790 |
XLON |
00311734357EXPA1 |
| 2022-06-15 08:23:11 |
201 |
22.790 |
XLON |
00311734358EXPA1 |
| 2022-06-15 08:23:11 |
259 |
22.790 |
XLON |
00311734359EXPA1 |
| 2022-06-15 08:23:11 |
375 |
22.790 |
XLON |
00311734360EXPA1 |
| 2022-06-15 08:23:11 |
604 |
22.790 |
XLON |
00311734361EXPA1 |
| 2022-06-15 08:23:11 |
214 |
22.790 |
XLON |
00311734362EXPA1 |
| 2022-06-15 08:23:19 |
1,195 |
22.800 |
XLON |
00311734388EXPA1 |
| 2022-06-15 08:23:20 |
450 |
22.795 |
XLON |
00311734391EXPA1 |
| 2022-06-15 08:23:20 |
259 |
22.795 |
XLON |
00311734392EXPA1 |
| 2022-06-15 08:23:26 |
500 |
22.795 |
XLON |
00311734415EXPA1 |
| 2022-06-15 08:23:26 |
375 |
22.795 |
XLON |
00311734416EXPA1 |
| 2022-06-15 08:23:26 |
400 |
22.795 |
XLON |
00311734417EXPA1 |
| 2022-06-15 08:23:26 |
102 |
22.795 |
XLON |
00311734418EXPA1 |
| 2022-06-15 08:23:29 |
157 |
22.795 |
XLON |
00311734435EXPA1 |
| 2022-06-15 08:23:29 |
43 |
22.795 |
XLON |
00311734436EXPA1 |
| 2022-06-15 08:23:29 |
400 |
22.795 |
XLON |
00311734437EXPA1 |
| 2022-06-15 08:23:29 |
375 |
22.795 |
XLON |
00311734438EXPA1 |
| 2022-06-15 08:23:29 |
102 |
22.795 |
XLON |
00311734439EXPA1 |
| 2022-06-15 08:23:29 |
749 |
22.795 |
XLON |
00311734440EXPA1 |
| 2022-06-15 08:23:32 |
849 |
22.785 |
XLON |
00311734442EXPA1 |
| 2022-06-15 08:23:37 |
375 |
22.765 |
XLON |
00311734472EXPA1 |
| 2022-06-15 08:23:37 |
259 |
22.770 |
XLON |
00311734473EXPA1 |
| 2022-06-15 08:23:37 |
375 |
22.770 |
XLON |
00311734474EXPA1 |
| 2022-06-15 08:23:37 |
400 |
22.770 |
XLON |
00311734475EXPA1 |
| 2022-06-15 08:23:37 |
128 |
22.770 |
XLON |
00311734476EXPA1 |
| 2022-06-15 08:23:37 |
866 |
22.770 |
XLON |
00311734477EXPA1 |
| 2022-06-15 08:23:46 |
259 |
22.770 |
XLON |
00311734494EXPA1 |
| 2022-06-15 08:23:59 |
106 |
22.770 |
BATE |
00311734570EXPA1 |
| 2022-06-15 08:23:59 |
81 |
22.770 |
BATE |
00311734571EXPA1 |
| 2022-06-15 08:23:59 |
81 |
22.770 |
BATE |
00311734572EXPA1 |
| 2022-06-15 08:23:59 |
106 |
22.770 |
BATE |
00311734573EXPA1 |
| 2022-06-15 08:23:59 |
585 |
22.770 |
BATE |
00311734574EXPA1 |
| 2022-06-15 08:24:01 |
203 |
22.770 |
CHIX |
00311734580EXPA1 |
| 2022-06-15 08:24:01 |
737 |
22.770 |
CHIX |
00311734581EXPA1 |
| 2022-06-15 08:24:01 |
566 |
22.760 |
XLON |
00311734578EXPA1 |
| 2022-06-15 08:24:01 |
712 |
22.760 |
XLON |
00311734579EXPA1 |
| 2022-06-15 08:24:01 |
78 |
22.760 |
XLON |
00311734582EXPA1 |
| 2022-06-15 08:24:09 |
1,000 |
22.755 |
XLON |
00311734631EXPA1 |
| 2022-06-15 08:24:09 |
416 |
22.755 |
XLON |
00311734632EXPA1 |
| 2022-06-15 08:24:12 |
1,000 |
22.755 |
XLON |
00311734640EXPA1 |
| 2022-06-15 08:24:12 |
259 |
22.755 |
XLON |
00311734642EXPA1 |
| 2022-06-15 08:24:12 |
211 |
22.755 |
XLON |
00311734643EXPA1 |
| 2022-06-15 08:24:12 |
470 |
22.755 |
XLON |
00311734644EXPA1 |
| 2022-06-15 08:24:12 |
505 |
22.755 |
XLON |
00311734645EXPA1 |
| 2022-06-15 08:24:15 |
500 |
22.750 |
XLON |
00311734661EXPA1 |
| 2022-06-15 08:24:15 |
375 |
22.750 |
XLON |
00311734662EXPA1 |
| 2022-06-15 08:24:15 |
400 |
22.750 |
XLON |
00311734663EXPA1 |
| 2022-06-15 08:24:15 |
211 |
22.750 |
XLON |
00311734664EXPA1 |
| 2022-06-15 08:24:15 |
29 |
22.750 |
XLON |
00311734665EXPA1 |
| 2022-06-15 08:24:15 |
259 |
22.750 |
XLON |
00311734666EXPA1 |
| 2022-06-15 08:24:18 |
378 |
22.755 |
XLON |
00311734674EXPA1 |
| 2022-06-15 08:24:18 |
526 |
22.755 |
XLON |
00311734675EXPA1 |
| 2022-06-15 08:24:18 |
259 |
22.755 |
XLON |
00311734676EXPA1 |
| 2022-06-15 08:24:18 |
560 |
22.755 |
XLON |
00311734677EXPA1 |
| 2022-06-15 08:24:21 |
294 |
22.745 |
BATE |
00311734703EXPA1 |
| 2022-06-15 08:24:21 |
931 |
22.745 |
XLON |
00311734702EXPA1 |
| 2022-06-15 08:24:21 |
636 |
22.745 |
XLON |
00311734705EXPA1 |
| 2022-06-15 08:24:26 |
97 |
22.740 |
XLON |
00311734723EXPA1 |
|
|
|
|
|
| 2022-06-15 08:24:26 |
375 |
22.740 |
XLON |
00311734724EXPA1 |
| 2022-06-15 08:24:26 |
259 |
22.740 |
XLON |
00311734725EXPA1 |
| 2022-06-15 08:24:26 |
470 |
22.740 |
XLON |
00311734726EXPA1 |
| 2022-06-15 08:24:28 |
300 |
22.730 |
CHIX |
00311734736EXPA1 |
| 2022-06-15 08:24:32 |
717 |
22.735 |
XLON |
00311734757EXPA1 |
| 2022-06-15 08:24:32 |
259 |
22.735 |
XLON |
00311734758EXPA1 |
| 2022-06-15 08:24:32 |
72 |
22.735 |
XLON |
00311734759EXPA1 |
| 2022-06-15 08:24:32 |
223 |
22.735 |
XLON |
00311734760EXPA1 |
| 2022-06-15 08:24:32 |
165 |
22.735 |
XLON |
00311734761EXPA1 |
| 2022-06-15 08:24:35 |
446 |
22.735 |
XLON |
00311734774EXPA1 |
| 2022-06-15 08:24:35 |
259 |
22.735 |
XLON |
00311734775EXPA1 |
| 2022-06-15 08:24:35 |
48 |
22.735 |
XLON |
00311734776EXPA1 |
| 2022-06-15 08:24:35 |
860 |
22.735 |
XLON |
00311734777EXPA1 |
| 2022-06-15 08:24:38 |
1,000 |
22.735 |
XLON |
00311734790EXPA1 |
| 2022-06-15 08:24:38 |
1,166 |
22.735 |
XLON |
00311734791EXPA1 |
| 2022-06-15 08:24:56 |
1,780 |
22.755 |
XLON |
00311734854EXPA1 |
| 2022-06-15 08:24:57 |
1,188 |
22.755 |
XLON |
00311734861EXPA1 |
| 2022-06-15 08:24:59 |
400 |
22.755 |
XLON |
00311734880EXPA1 |
| 2022-06-15 08:24:59 |
180 |
22.755 |
XLON |
00311734881EXPA1 |
| 2022-06-15 08:24:59 |
1,393 |
22.755 |
XLON |
00311734882EXPA1 |
| 2022-06-15 08:25:00 |
81 |
22.755 |
BATE |
00311734897EXPA1 |
| 2022-06-15 08:25:03 |
106 |
22.750 |
BATE |
00311734921EXPA1 |
| 2022-06-15 08:25:03 |
106 |
22.750 |
BATE |
00311734922EXPA1 |
| 2022-06-15 08:25:03 |
752 |
22.750 |
BATE |
00311734923EXPA1 |
| 2022-06-15 08:25:03 |
164 |
22.750 |
BATE |
00311734925EXPA1 |
| 2022-06-15 08:25:05 |
131 |
22.745 |
CHIX |
00311734943EXPA1 |
| 2022-06-15 08:25:05 |
793 |
22.745 |
CHIX |
00311734944EXPA1 |
| 2022-06-15 08:25:05 |
281 |
22.745 |
CHIX |
00311734945EXPA1 |
| 2022-06-15 08:25:05 |
1,000 |
22.750 |
XLON |
00311734938EXPA1 |
| 2022-06-15 08:25:05 |
63 |
22.750 |
XLON |
00311734939EXPA1 |
| 2022-06-15 08:25:05 |
553 |
22.750 |
XLON |
00311734940EXPA1 |
| 2022-06-15 08:25:13 |
892 |
22.730 |
XLON |
00311735016EXPA1 |
| 2022-06-15 08:25:27 |
280 |
22.730 |
XLON |
00311735110EXPA1 |
| 2022-06-15 08:25:27 |
375 |
22.730 |
XLON |
00311735111EXPA1 |
| 2022-06-15 08:25:31 |
560 |
22.720 |
XLON |
00311735149EXPA1 |
| 2022-06-15 08:25:33 |
340 |
22.715 |
XLON |
00311735167EXPA1 |
| 2022-06-15 08:25:33 |
375 |
22.715 |
XLON |
00311735169EXPA1 |
| 2022-06-15 08:25:33 |
375 |
22.715 |
XLON |
00311735170EXPA1 |
| 2022-06-15 08:25:39 |
583 |
22.710 |
BATE |
00311735206EXPA1 |
| 2022-06-15 08:25:39 |
534 |
22.710 |
CHIX |
00311735207EXPA1 |
| 2022-06-15 08:25:39 |
937 |
22.710 |
XLON |
00311735208EXPA1 |
| 2022-06-15 08:25:44 |
402 |
22.710 |
XLON |
00311735244EXPA1 |
| 2022-06-15 08:25:44 |
407 |
22.710 |
XLON |
00311735245EXPA1 |
| 2022-06-15 08:25:44 |
400 |
22.710 |
XLON |
00311735246EXPA1 |
| 2022-06-15 08:25:50 |
370 |
22.705 |
XLON |
00311735287EXPA1 |
| 2022-06-15 08:25:50 |
393 |
22.705 |
XLON |
00311735288EXPA1 |
| 2022-06-15 08:25:50 |
375 |
22.710 |
XLON |
00311735289EXPA1 |
| 2022-06-15 08:25:50 |
398 |
22.710 |
XLON |
00311735290EXPA1 |
| 2022-06-15 08:25:50 |
450 |
22.710 |
XLON |
00311735291EXPA1 |
| 2022-06-15 08:25:50 |
400 |
22.710 |
XLON |
00311735292EXPA1 |
| 2022-06-15 08:25:50 |
37 |
22.710 |
XLON |
00311735293EXPA1 |
| 2022-06-15 08:25:59 |
20 |
22.725 |
XLON |
00311735318EXPA1 |
| 2022-06-15 08:25:59 |
820 |
22.725 |
XLON |
00311735319EXPA1 |
| 2022-06-15 08:25:59 |
205 |
22.725 |
XLON |
00311735320EXPA1 |
| 2022-06-15 08:26:02 |
142 |
22.725 |
XLON |
00311735330EXPA1 |
| 2022-06-15 08:26:02 |
375 |
22.725 |
XLON |
00311735331EXPA1 |
| 2022-06-15 08:26:02 |
400 |
22.725 |
XLON |
00311735332EXPA1 |
| 2022-06-15 08:26:02 |
1,424 |
22.725 |
XLON |
00311735333EXPA1 |
| 2022-06-15 08:26:04 |
97 |
22.715 |
BATE |
00311735357EXPA1 |
| 2022-06-15 08:26:04 |
434 |
22.715 |
BATE |
00311735358EXPA1 |
| 2022-06-15 08:26:04 |
824 |
22.715 |
XLON |
00311735359EXPA1 |
| 2022-06-15 08:26:07 |
250 |
22.710 |
XLON |
00311735377EXPA1 |
| 2022-06-15 08:26:07 |
314 |
22.710 |
XLON |
00311735378EXPA1 |
| 2022-06-15 08:26:10 |
585 |
22.705 |
CHIX |
00311735390EXPA1 |
| 2022-06-15 08:26:10 |
549 |
22.705 |
XLON |
00311735389EXPA1 |
| 2022-06-15 08:26:21 |
407 |
22.700 |
XLON |
00311735444EXPA1 |
| 2022-06-15 08:26:21 |
200 |
22.700 |
XLON |
00311735445EXPA1 |
| 2022-06-15 08:26:21 |
300 |
22.700 |
XLON |
00311735446EXPA1 |
| 2022-06-15 08:26:21 |
470 |
22.700 |
XLON |
00311735447EXPA1 |
| 2022-06-15 08:26:21 |
300 |
22.700 |
XLON |
00311735448EXPA1 |
| 2022-06-15 08:26:21 |
187 |
22.700 |
XLON |
00311735449EXPA1 |
| 2022-06-15 08:26:30 |
400 |
22.715 |
XLON |
00311735489EXPA1 |
| 2022-06-15 08:26:30 |
375 |
22.715 |
XLON |
00311735490EXPA1 |
| 2022-06-15 08:26:30 |
675 |
22.715 |
XLON |
00311735491EXPA1 |
| 2022-06-15 08:26:38 |
587 |
22.710 |
BATE |
00311735540EXPA1 |
| 2022-06-15 08:26:39 |
400 |
22.715 |
XLON |
00311735545EXPA1 |
| 2022-06-15 08:26:45 |
584 |
22.720 |
XLON |
00311735559EXPA1 |
| 2022-06-15 08:26:51 |
375 |
22.710 |
XLON |
00311735594EXPA1 |
| 2022-06-15 08:26:56 |
863 |
22.710 |
XLON |
00311735638EXPA1 |
| 2022-06-15 08:26:57 |
375 |
22.710 |
XLON |
00311735643EXPA1 |
| 2022-06-15 08:26:57 |
400 |
22.710 |
XLON |
00311735644EXPA1 |
| 2022-06-15 08:26:57 |
614 |
22.710 |
XLON |
00311735645EXPA1 |
| 2022-06-15 08:26:57 |
470 |
22.710 |
XLON |
00311735650EXPA1 |
| 2022-06-15 08:26:57 |
221 |
22.710 |
XLON |
00311735651EXPA1 |
| 2022-06-15 08:27:00 |
126 |
22.705 |
CHIX |
00311735658EXPA1 |
| 2022-06-15 08:27:00 |
421 |
22.705 |
CHIX |
00311735659EXPA1 |
| 2022-06-15 08:27:01 |
890 |
22.700 |
XLON |
00311735677EXPA1 |
| 2022-06-15 08:27:12 |
547 |
22.690 |
BATE |
00311735775EXPA1 |
| 2022-06-15 08:27:12 |
231 |
22.690 |
XLON |
00311735776EXPA1 |
| 2022-06-15 08:27:12 |
235 |
22.690 |
XLON |
00311735780EXPA1 |
| 2022-06-15 08:27:31 |
560 |
22.705 |
XLON |
00311735888EXPA1 |
| 2022-06-15 08:27:33 |
846 |
22.710 |
CHIX |
00311735903EXPA1 |
| 2022-06-15 08:27:49 |
568 |
22.700 |
BATE |
00311735955EXPA1 |
| 2022-06-15 08:27:49 |
754 |
22.700 |
XLON |
00311735956EXPA1 |
| 2022-06-15 08:28:02 |
287 |
22.700 |
CHIX |
00311736013EXPA1 |
| 2022-06-15 08:28:02 |
590 |
22.700 |
XLON |
00311736014EXPA1 |
| 2022-06-15 08:28:09 |
106 |
22.705 |
XLON |
00311736055EXPA1 |
| 2022-06-15 08:28:09 |
375 |
22.705 |
XLON |
00311736056EXPA1 |
| 2022-06-15 08:28:09 |
400 |
22.705 |
XLON |
00311736057EXPA1 |
| 2022-06-15 08:28:13 |
565 |
22.695 |
BATE |
00311736066EXPA1 |
| 2022-06-15 08:28:13 |
755 |
22.695 |
XLON |
00311736067EXPA1 |
| 2022-06-15 08:28:21 |
400 |
22.695 |
XLON |
00311736119EXPA1 |
| 2022-06-15 08:28:21 |
375 |
22.695 |
XLON |
00311736120EXPA1 |
| 2022-06-15 08:28:26 |
554 |
22.700 |
XLON |
00311736155EXPA1 |
| 2022-06-15 08:28:32 |
891 |
22.700 |
XLON |
00311736178EXPA1 |
| 2022-06-15 08:28:37 |
475 |
22.700 |
CHIX |
00311736221EXPA1 |
| 2022-06-15 08:28:37 |
267 |
22.700 |
CHIX |
00311736222EXPA1 |
| 2022-06-15 08:28:37 |
355 |
22.700 |
CHIX |
00311736223EXPA1 |
| 2022-06-15 08:28:40 |
410 |
22.700 |
XLON |
00311736238EXPA1 |
| 2022-06-15 08:28:40 |
400 |
22.700 |
XLON |
00311736239EXPA1 |
| 2022-06-15 08:28:41 |
559 |
22.690 |
BATE |
00311736255EXPA1 |
| 2022-06-15 08:29:10 |
1,666 |
22.715 |
XLON |
00311736425EXPA1 |
| 2022-06-15 08:29:10 |
561 |
22.715 |
XLON |
00311736426EXPA1 |
| 2022-06-15 08:29:20 |
564 |
22.700 |
BATE |
00311736507EXPA1 |
| 2022-06-15 08:29:20 |
143 |
22.700 |
CHIX |
00311736505EXPA1 |
| 2022-06-15 08:29:20 |
411 |
22.700 |
CHIX |
00311736509EXPA1 |
| 2022-06-15 08:29:23 |
1,353 |
22.695 |
XLON |
00311736537EXPA1 |
| 2022-06-15 08:29:29 |
943 |
22.690 |
XLON |
00311736571EXPA1 |
| 2022-06-15 08:29:48 |
264 |
22.695 |
XLON |
00311736758EXPA1 |
| 2022-06-15 08:29:59 |
831 |
22.685 |
XLON |
00311736856EXPA1 |
| 2022-06-15 08:30:04 |
336 |
22.690 |
XLON |
00311736975EXPA1 |
| 2022-06-15 08:30:04 |
400 |
22.690 |
XLON |
00311736979EXPA1 |
| 2022-06-15 08:30:04 |
375 |
22.690 |
XLON |
00311736982EXPA1 |
| 2022-06-15 08:30:04 |
581 |
22.690 |
XLON |
00311736984EXPA1 |
| 2022-06-15 08:30:06 |
220 |
22.695 |
CHIX |
00311737000EXPA1 |
| 2022-06-15 08:30:06 |
12 |
22.695 |
CHIX |
00311737001EXPA1 |
| 2022-06-15 08:30:06 |
568 |
22.695 |
CHIX |
00311737002EXPA1 |
| 2022-06-15 08:30:06 |
27 |
22.695 |
CHIX |
00311737004EXPA1 |
| 2022-06-15 08:30:07 |
375 |
22.695 |
XLON |
00311736987EXPA1 |
| 2022-06-15 08:30:07 |
400 |
22.695 |
XLON |
00311736990EXPA1 |
| 2022-06-15 08:30:07 |
406 |
22.695 |
XLON |
00311736993EXPA1 |
| 2022-06-15 08:30:07 |
400 |
22.695 |
XLON |
00311736995EXPA1 |
| 2022-06-15 08:30:12 |
188 |
22.695 |
XLON |
00311737073EXPA1 |
| 2022-06-15 08:30:13 |
663 |
22.700 |
XLON |
00311737076EXPA1 |
| 2022-06-15 08:30:14 |
469 |
22.705 |
BATE |
00311737082EXPA1 |
| 2022-06-15 08:30:14 |
23 |
22.705 |
BATE |
00311737083EXPA1 |
| 2022-06-15 08:30:15 |
614 |
22.705 |
BATE |
00311737085EXPA1 |
| 2022-06-15 08:30:19 |
1,640 |
22.700 |
XLON |
00311737112EXPA1 |
| 2022-06-15 08:30:22 |
295 |
22.695 |
CHIX |
00311737131EXPA1 |
| 2022-06-15 08:30:22 |
400 |
22.700 |
XLON |
00311737134EXPA1 |
| 2022-06-15 08:30:22 |
406 |
22.700 |
XLON |
00311737135EXPA1 |
| 2022-06-15 08:30:31 |
336 |
22.710 |
XLON |
00311737188EXPA1 |
| 2022-06-15 08:30:31 |
375 |
22.710 |
XLON |
00311737189EXPA1 |
| 2022-06-15 08:30:34 |
1,657 |
22.710 |
XLON |
00311737219EXPA1 |
| 2022-06-15 08:30:40 |
713 |
22.705 |
XLON |
00311737286EXPA1 |
| 2022-06-15 08:30:55 |
768 |
22.715 |
XLON |
00311737437EXPA1 |
| 2022-06-15 08:30:57 |
158 |
22.705 |
XLON |
00311737443EXPA1 |
| 2022-06-15 08:31:00 |
400 |
22.705 |
XLON |
00311737470EXPA1 |
| 2022-06-15 08:31:00 |
122 |
22.705 |
XLON |
00311737471EXPA1 |
| 2022-06-15 08:31:00 |
190 |
22.705 |
XLON |
00311737472EXPA1 |
| 2022-06-15 08:31:00 |
375 |
22.705 |
XLON |
00311737473EXPA1 |
| 2022-06-15 08:31:00 |
185 |
22.705 |
XLON |
00311737474EXPA1 |
| 2022-06-15 08:31:10 |
1,134 |
22.705 |
CHIX |
00311737519EXPA1 |
| 2022-06-15 08:31:18 |
132 |
22.710 |
XLON |
00311737540EXPA1 |
| 2022-06-15 08:31:18 |
274 |
22.710 |
XLON |
00311737541EXPA1 |
| 2022-06-15 08:31:18 |
375 |
22.710 |
XLON |
00311737542EXPA1 |
| 2022-06-15 08:31:18 |
20 |
22.710 |
XLON |
00311737543EXPA1 |
| 2022-06-15 08:31:18 |
375 |
22.710 |
XLON |
00311737544EXPA1 |
| 2022-06-15 08:31:20 |
864 |
22.705 |
XLON |
00311737565EXPA1 |
| 2022-06-15 08:31:21 |
5 |
22.710 |
BATE |
00311737593EXPA1 |
| 2022-06-15 08:31:21 |
81 |
22.710 |
BATE |
00311737594EXPA1 |
| 2022-06-15 08:31:21 |
81 |
22.710 |
BATE |
00311737595EXPA1 |
| 2022-06-15 08:31:21 |
106 |
22.710 |
BATE |
00311737596EXPA1 |
| 2022-06-15 08:31:21 |
81 |
22.710 |
BATE |
00311737597EXPA1 |
| 2022-06-15 08:31:21 |
106 |
22.710 |
BATE |
00311737598EXPA1 |
| 2022-06-15 08:31:21 |
81 |
22.710 |
BATE |
00311737599EXPA1 |
| 2022-06-15 08:31:21 |
571 |
22.710 |
BATE |
00311737600EXPA1 |
| 2022-06-15 08:31:21 |
31 |
22.710 |
BATE |
00311737601EXPA1 |
| 2022-06-15 08:31:23 |
512 |
22.700 |
XLON |
00311737626EXPA1 |
| 2022-06-15 08:31:48 |
1,118 |
22.695 |
XLON |
00311737776EXPA1 |
| 2022-06-15 08:32:07 |
892 |
22.690 |
BATE |
00311737867EXPA1 |
| 2022-06-15 08:32:10 |
836 |
22.685 |
CHIX |
00311737909EXPA1 |
| 2022-06-15 08:32:10 |
868 |
22.685 |
XLON |
00311737910EXPA1 |
| 2022-06-15 08:32:18 |
63 |
22.685 |
XLON |
00311738000EXPA1 |
| 2022-06-15 08:32:18 |
375 |
22.685 |
XLON |
00311738001EXPA1 |
| 2022-06-15 08:32:18 |
122 |
22.685 |
XLON |
00311738002EXPA1 |
| 2022-06-15 08:32:18 |
183 |
22.685 |
XLON |
00311738003EXPA1 |
| 2022-06-15 08:32:18 |
315 |
22.685 |
XLON |
00311738004EXPA1 |
| 2022-06-15 08:32:18 |
400 |
22.685 |
XLON |
00311738005EXPA1 |
| 2022-06-15 08:32:18 |
180 |
22.685 |
XLON |
00311738006EXPA1 |
| 2022-06-15 08:32:18 |
323 |
22.685 |
XLON |
00311738007EXPA1 |
| 2022-06-15 08:32:20 |
519 |
22.675 |
XLON |
00311738015EXPA1 |
| 2022-06-15 08:32:21 |
375 |
22.665 |
XLON |
00311738026EXPA1 |
| 2022-06-15 08:32:21 |
406 |
22.665 |
XLON |
00311738028EXPA1 |
| 2022-06-15 08:32:21 |
400 |
22.665 |
XLON |
00311738029EXPA1 |
| 2022-06-15 08:32:21 |
450 |
22.665 |
XLON |
00311738030EXPA1 |
| 2022-06-15 08:32:21 |
403 |
22.665 |
XLON |
00311738031EXPA1 |
| 2022-06-15 08:32:26 |
230 |
22.640 |
XLON |
00311738075EXPA1 |
| 2022-06-15 08:32:26 |
649 |
22.640 |
XLON |
00311738077EXPA1 |
| 2022-06-15 08:32:27 |
6 |
22.640 |
XLON |
00311738084EXPA1 |
| 2022-06-15 08:32:28 |
142 |
22.635 |
CHIX |
00311738086EXPA1 |
| 2022-06-15 08:32:28 |
133 |
22.635 |
CHIX |
00311738087EXPA1 |
| 2022-06-15 08:32:30 |
250 |
22.640 |
BATE |
00311738095EXPA1 |
| 2022-06-15 08:32:57 |
542 |
22.645 |
BATE |
00311738230EXPA1 |
| 2022-06-15 08:32:57 |
27 |
22.645 |
BATE |
00311738233EXPA1 |
| 2022-06-15 08:32:57 |
556 |
22.640 |
CHIX |
00311738244EXPA1 |
| 2022-06-15 08:32:57 |
685 |
22.640 |
XLON |
00311738241EXPA1 |
| 2022-06-15 08:32:59 |
576 |
22.635 |
XLON |
00311738278EXPA1 |
| 2022-06-15 08:33:17 |
39 |
22.660 |
XLON |
00311738380EXPA1 |
| 2022-06-15 08:33:23 |
559 |
22.655 |
CHIX |
00311738438EXPA1 |
| 2022-06-15 08:33:23 |
1,576 |
22.660 |
XLON |
00311738439EXPA1 |
| 2022-06-15 08:33:26 |
39 |
22.660 |
XLON |
00311738445EXPA1 |
| 2022-06-15 08:33:32 |
400 |
22.660 |
XLON |
00311738495EXPA1 |
| 2022-06-15 08:33:38 |
871 |
22.665 |
BATE |
00311738535EXPA1 |
| 2022-06-15 08:33:44 |
423 |
22.670 |
XLON |
00311738578EXPA1 |
| 2022-06-15 08:33:44 |
445 |
22.670 |
XLON |
00311738579EXPA1 |
| 2022-06-15 08:33:44 |
433 |
22.670 |
XLON |
00311738580EXPA1 |
| 2022-06-15 08:33:46 |
1,353 |
22.670 |
XLON |
00311738593EXPA1 |
| 2022-06-15 08:33:59 |
623 |
22.690 |
XLON |
00311738691EXPA1 |
| 2022-06-15 08:33:59 |
264 |
22.690 |
XLON |
00311738692EXPA1 |
| 2022-06-15 08:33:59 |
105 |
22.690 |
XLON |
00311738693EXPA1 |
| 2022-06-15 08:33:59 |
438 |
22.690 |
XLON |
00311738694EXPA1 |
| 2022-06-15 08:34:02 |
400 |
22.675 |
XLON |
00311738702EXPA1 |
| 2022-06-15 08:34:02 |
406 |
22.675 |
XLON |
00311738703EXPA1 |
| 2022-06-15 08:34:02 |
571 |
22.675 |
XLON |
00311738704EXPA1 |
| 2022-06-15 08:34:02 |
195 |
22.675 |
XLON |
00311738705EXPA1 |
| 2022-06-15 08:34:02 |
509 |
22.675 |
XLON |
00311738706EXPA1 |
| 2022-06-15 08:34:08 |
74 |
22.670 |
BATE |
00311738729EXPA1 |
| 2022-06-15 08:34:08 |
754 |
22.680 |
CHIX |
00311738726EXPA1 |
| 2022-06-15 08:34:08 |
20 |
22.680 |
CHIX |
00311738727EXPA1 |
| 2022-06-15 08:34:08 |
74 |
22.680 |
CHIX |
00311738728EXPA1 |
| 2022-06-15 08:34:12 |
712 |
22.670 |
BATE |
00311738750EXPA1 |
| 2022-06-15 08:34:12 |
221 |
22.670 |
XLON |
00311738751EXPA1 |
| 2022-06-15 08:34:20 |
639 |
22.665 |
XLON |
00311738793EXPA1 |
| 2022-06-15 08:34:31 |
271 |
22.665 |
CHIX |
00311738837EXPA1 |
| 2022-06-15 08:34:31 |
544 |
22.665 |
XLON |
00311738839EXPA1 |
| 2022-06-15 08:34:35 |
837 |
22.660 |
XLON |
00311738881EXPA1 |
| 2022-06-15 08:34:38 |
580 |
22.650 |
BATE |
00311738887EXPA1 |
| 2022-06-15 08:34:40 |
469 |
22.645 |
XLON |
00311738899EXPA1 |
| 2022-06-15 08:34:40 |
181 |
22.645 |
XLON |
00311738900EXPA1 |
| 2022-06-15 08:34:40 |
164 |
22.645 |
XLON |
00311738901EXPA1 |
| 2022-06-15 08:34:50 |
526 |
22.650 |
CHIX |
00311738969EXPA1 |
| 2022-06-15 08:34:52 |
400 |
22.650 |
XLON |
00311738974EXPA1 |
| 2022-06-15 08:34:52 |
534 |
22.655 |
XLON |
00311738975EXPA1 |
| 2022-06-15 08:34:52 |
469 |
22.655 |
XLON |
00311738976EXPA1 |
| 2022-06-15 08:34:52 |
160 |
22.655 |
XLON |
00311738977EXPA1 |
| 2022-06-15 08:34:52 |
126 |
22.655 |
XLON |
00311738978EXPA1 |
| 2022-06-15 08:34:52 |
400 |
22.655 |
XLON |
00311738979EXPA1 |
| 2022-06-15 08:34:52 |
31 |
22.655 |
XLON |
00311738980EXPA1 |
| 2022-06-15 08:34:55 |
46 |
22.645 |
XLON |
00311739006EXPA1 |
| 2022-06-15 08:34:55 |
469 |
22.645 |
XLON |
00311739007EXPA1 |
| 2022-06-15 08:34:58 |
259 |
22.645 |
XLON |
00311739049EXPA1 |
| 2022-06-15 08:34:58 |
66 |
22.645 |
XLON |
00311739050EXPA1 |
| 2022-06-15 08:34:58 |
469 |
22.645 |
XLON |
00311739051EXPA1 |
| 2022-06-15 08:34:58 |
569 |
22.645 |
XLON |
00311739052EXPA1 |
| 2022-06-15 08:34:58 |
105 |
22.645 |
XLON |
00311739053EXPA1 |
| 2022-06-15 08:35:01 |
757 |
22.640 |
XLON |
00311739073EXPA1 |
| 2022-06-15 08:35:01 |
453 |
22.640 |
XLON |
00311739074EXPA1 |
| 2022-06-15 08:35:01 |
242 |
22.640 |
XLON |
00311739075EXPA1 |
| 2022-06-15 08:35:14 |
529 |
22.625 |
BATE |
00311739225EXPA1 |
| 2022-06-15 08:35:14 |
526 |
22.625 |
CHIX |
00311739226EXPA1 |
| 2022-06-15 08:35:18 |
745 |
22.625 |
XLON |
00311739243EXPA1 |
| 2022-06-15 08:35:18 |
308 |
22.625 |
XLON |
00311739244EXPA1 |
| 2022-06-15 08:35:18 |
514 |
22.625 |
XLON |
00311739245EXPA1 |
| 2022-06-15 08:35:30 |
500 |
22.630 |
XLON |
00311739317EXPA1 |
| 2022-06-15 08:35:30 |
400 |
22.630 |
XLON |
00311739318EXPA1 |
| 2022-06-15 08:35:30 |
406 |
22.630 |
XLON |
00311739319EXPA1 |
| 2022-06-15 08:35:30 |
469 |
22.630 |
XLON |
00311739320EXPA1 |
| 2022-06-15 08:35:30 |
67 |
22.630 |
XLON |
00311739322EXPA1 |
| 2022-06-15 08:35:43 |
109 |
22.640 |
XLON |
00311739430EXPA1 |
| 2022-06-15 08:35:43 |
1,207 |
22.640 |
XLON |
00311739431EXPA1 |
| 2022-06-15 08:36:03 |
400 |
22.645 |
XLON |
00311739557EXPA1 |
| 2022-06-15 08:36:03 |
310 |
22.645 |
XLON |
00311739558EXPA1 |
| 2022-06-15 08:36:03 |
21 |
22.645 |
XLON |
00311739559EXPA1 |
| 2022-06-15 08:36:03 |
469 |
22.645 |
XLON |
00311739560EXPA1 |
| 2022-06-15 08:36:03 |
460 |
22.640 |
XLON |
00311739567EXPA1 |
| 2022-06-15 08:36:09 |
572 |
22.635 |
XLON |
00311739587EXPA1 |
| 2022-06-15 08:36:27 |
74 |
22.655 |
XLON |
00311739753EXPA1 |
| 2022-06-15 08:36:30 |
1,280 |
22.660 |
BATE |
00311739766EXPA1 |
| 2022-06-15 08:36:30 |
90 |
22.660 |
BATE |
00311739767EXPA1 |
| 2022-06-15 08:36:30 |
10 |
22.660 |
CHIX |
00311739777EXPA1 |
| 2022-06-15 08:36:30 |
873 |
22.660 |
CHIX |
00311739778EXPA1 |
| 2022-06-15 08:36:30 |
400 |
22.660 |
CHIX |
00311739779EXPA1 |
| 2022-06-15 08:36:30 |
67 |
22.660 |
CHIX |
00311739780EXPA1 |
| 2022-06-15 08:36:36 |
430 |
22.650 |
XLON |
00311739836EXPA1 |
| 2022-06-15 08:36:45 |
600 |
22.640 |
XLON |
00311739891EXPA1 |
| 2022-06-15 08:36:54 |
446 |
22.625 |
XLON |
00311739937EXPA1 |
| 2022-06-15 08:37:08 |
457 |
22.630 |
XLON |
00311740003EXPA1 |
| 2022-06-15 08:37:08 |
802 |
22.625 |
XLON |
00311740005EXPA1 |
| 2022-06-15 08:37:09 |
543 |
22.620 |
BATE |
00311740026EXPA1 |
| 2022-06-15 08:37:09 |
561 |
22.620 |
CHIX |
00311740025EXPA1 |
| 2022-06-15 08:37:16 |
202 |
22.620 |
XLON |
00311740049EXPA1 |
| 2022-06-15 08:37:16 |
204 |
22.620 |
XLON |
00311740050EXPA1 |
| 2022-06-15 08:37:16 |
21 |
22.620 |
XLON |
00311740051EXPA1 |
| 2022-06-15 08:37:16 |
210 |
22.620 |
XLON |
00311740052EXPA1 |
| 2022-06-15 08:37:16 |
469 |
22.620 |
XLON |
00311740053EXPA1 |
| 2022-06-15 08:37:16 |
181 |
22.625 |
XLON |
00311740054EXPA1 |
| 2022-06-15 08:37:16 |
225 |
22.625 |
XLON |
00311740055EXPA1 |
| 2022-06-15 08:37:16 |
268 |
22.625 |
XLON |
00311740056EXPA1 |
| 2022-06-15 08:38:14 |
602 |
22.630 |
XLON |
00311740375EXPA1 |
| 2022-06-15 08:38:16 |
440 |
22.635 |
XLON |
00311740386EXPA1 |
| 2022-06-15 08:38:16 |
371 |
22.635 |
XLON |
00311740387EXPA1 |
| 2022-06-15 08:38:22 |
41 |
22.640 |
XLON |
00311740418EXPA1 |
| 2022-06-15 08:38:23 |
1,410 |
22.640 |
BATE |
00311740428EXPA1 |
| 2022-06-15 08:38:23 |
500 |
22.640 |
CHIX |
00311740433EXPA1 |
| 2022-06-15 08:38:23 |
302 |
22.640 |
CHIX |
00311740434EXPA1 |
| 2022-06-15 08:38:23 |
21 |
22.640 |
CHIX |
00311740435EXPA1 |
| 2022-06-15 08:38:23 |
400 |
22.640 |
CHIX |
00311740436EXPA1 |
| 2022-06-15 08:38:23 |
100 |
22.640 |
CHIX |
00311740437EXPA1 |
| 2022-06-15 08:38:23 |
86 |
22.640 |
CHIX |
00311740438EXPA1 |
| 2022-06-15 08:38:46 |
400 |
22.645 |
XLON |
00311740542EXPA1 |
| 2022-06-15 08:38:46 |
406 |
22.645 |
XLON |
00311740543EXPA1 |
| 2022-06-15 08:38:46 |
500 |
22.645 |
XLON |
00311740544EXPA1 |
| 2022-06-15 08:38:46 |
400 |
22.645 |
XLON |
00311740545EXPA1 |
| 2022-06-15 08:38:46 |
240 |
22.645 |
XLON |
00311740546EXPA1 |
| 2022-06-15 08:38:46 |
117 |
22.645 |
XLON |
00311740547EXPA1 |
| 2022-06-15 08:38:49 |
43 |
22.645 |
XLON |
00311740566EXPA1 |
| 2022-06-15 08:39:09 |
472 |
22.640 |
BATE |
00311740660EXPA1 |
| 2022-06-15 08:39:09 |
522 |
22.640 |
CHIX |
00311740659EXPA1 |
| 2022-06-15 08:39:09 |
697 |
22.645 |
XLON |
00311740658EXPA1 |
| 2022-06-15 08:39:13 |
442 |
22.635 |
XLON |
00311740668EXPA1 |
| 2022-06-15 08:39:33 |
464 |
22.640 |
BATE |
00311740742EXPA1 |
| 2022-06-15 08:39:33 |
163 |
22.640 |
XLON |
00311740743EXPA1 |
| 2022-06-15 08:39:33 |
655 |
22.640 |
XLON |
00311740744EXPA1 |
| 2022-06-15 08:39:41 |
470 |
22.630 |
CHIX |
00311740799EXPA1 |
| 2022-06-15 08:39:41 |
770 |
22.630 |
XLON |
00311740804EXPA1 |
| 2022-06-15 08:39:58 |
153 |
22.640 |
XLON |
00311740901EXPA1 |
| 2022-06-15 08:39:58 |
253 |
22.640 |
XLON |
00311740902EXPA1 |
| 2022-06-15 08:39:58 |
469 |
22.640 |
XLON |
00311740903EXPA1 |
| 2022-06-15 08:39:58 |
43 |
22.640 |
XLON |
00311740904EXPA1 |
| 2022-06-15 08:39:59 |
495 |
22.635 |
BATE |
00311740914EXPA1 |
| 2022-06-15 08:39:59 |
481 |
22.635 |
CHIX |
00311740913EXPA1 |
| 2022-06-15 08:39:59 |
591 |
22.635 |
XLON |
00311740915EXPA1 |
| 2022-06-15 08:40:13 |
716 |
22.640 |
XLON |
00311740972EXPA1 |
| 2022-06-15 08:40:13 |
469 |
22.640 |
XLON |
00311740973EXPA1 |
| 2022-06-15 08:40:13 |
400 |
22.640 |
XLON |
00311740974EXPA1 |
| 2022-06-15 08:40:13 |
143 |
22.640 |
XLON |
00311740975EXPA1 |
| 2022-06-15 08:40:13 |
76 |
22.640 |
XLON |
00311740976EXPA1 |
| 2022-06-15 08:40:16 |
270 |
22.640 |
XLON |
00311740983EXPA1 |
| 2022-06-15 08:40:16 |
469 |
22.640 |
XLON |
00311740984EXPA1 |
| 2022-06-15 08:40:16 |
180 |
22.640 |
XLON |
00311740985EXPA1 |
| 2022-06-15 08:40:16 |
136 |
22.640 |
XLON |
00311740986EXPA1 |
| 2022-06-15 08:40:16 |
288 |
22.640 |
XLON |
00311740987EXPA1 |
| 2022-06-15 08:40:16 |
400 |
22.640 |
XLON |
00311740988EXPA1 |
| 2022-06-15 08:40:16 |
81 |
22.640 |
XLON |
00311740989EXPA1 |
| 2022-06-15 08:40:16 |
180 |
22.640 |
XLON |
00311740990EXPA1 |
| 2022-06-15 08:40:16 |
86 |
22.640 |
XLON |
00311740991EXPA1 |
| 2022-06-15 08:40:18 |
259 |
22.640 |
XLON |
00311740996EXPA1 |
| 2022-06-15 08:40:18 |
115 |
22.640 |
XLON |
00311740998EXPA1 |
| 2022-06-15 08:40:18 |
754 |
22.640 |
XLON |
00311740999EXPA1 |
| 2022-06-15 08:40:19 |
482 |
22.640 |
XLON |
00311741001EXPA1 |
| 2022-06-15 08:40:19 |
555 |
22.640 |
XLON |
00311741002EXPA1 |
| 2022-06-15 08:40:22 |
670 |
22.640 |
XLON |
00311741009EXPA1 |
| 2022-06-15 08:40:22 |
435 |
22.640 |
XLON |
00311741010EXPA1 |
| 2022-06-15 08:40:22 |
133 |
22.640 |
XLON |
00311741011EXPA1 |
| 2022-06-15 08:40:24 |
465 |
22.635 |
CHIX |
00311741025EXPA1 |
| 2022-06-15 08:40:28 |
619 |
22.635 |
XLON |
00311741043EXPA1 |
| 2022-06-15 08:40:28 |
569 |
22.635 |
XLON |
00311741044EXPA1 |
| 2022-06-15 08:40:28 |
469 |
22.635 |
XLON |
00311741045EXPA1 |
| 2022-06-15 08:40:28 |
371 |
22.635 |
XLON |
00311741046EXPA1 |
| 2022-06-15 08:40:30 |
457 |
22.630 |
BATE |
00311741105EXPA1 |
| 2022-06-15 08:40:30 |
796 |
22.630 |
XLON |
00311741106EXPA1 |
| 2022-06-15 08:40:32 |
241 |
22.615 |
XLON |
00311741128EXPA1 |
| 2022-06-15 08:40:47 |
385 |
22.620 |
XLON |
00311741245EXPA1 |
| 2022-06-15 08:40:47 |
469 |
22.620 |
XLON |
00311741246EXPA1 |
| 2022-06-15 08:40:47 |
400 |
22.620 |
XLON |
00311741247EXPA1 |
| 2022-06-15 08:40:47 |
722 |
22.620 |
XLON |
00311741248EXPA1 |
| 2022-06-15 08:40:47 |
29 |
22.620 |
XLON |
00311741249EXPA1 |
| 2022-06-15 08:40:48 |
366 |
22.615 |
CHIX |
00311741259EXPA1 |
| 2022-06-15 08:40:50 |
473 |
22.620 |
XLON |
00311741274EXPA1 |
| 2022-06-15 08:40:50 |
469 |
22.620 |
XLON |
00311741275EXPA1 |
| 2022-06-15 08:40:50 |
440 |
22.620 |
XLON |
00311741276EXPA1 |
| 2022-06-15 08:40:50 |
357 |
22.620 |
XLON |
00311741277EXPA1 |
| 2022-06-15 08:40:50 |
68 |
22.620 |
XLON |
00311741278EXPA1 |
| 2022-06-15 08:41:10 |
415 |
22.615 |
BATE |
00311741373EXPA1 |
| 2022-06-15 08:41:10 |
751 |
22.615 |
XLON |
00311741374EXPA1 |
| 2022-06-15 08:41:23 |
39 |
22.610 |
CHIX |
00311741427EXPA1 |
| 2022-06-15 08:41:23 |
386 |
22.610 |
CHIX |
00311741429EXPA1 |
| 2022-06-15 08:41:23 |
1,022 |
22.610 |
XLON |
00311741428EXPA1 |
| 2022-06-15 08:41:24 |
1,157 |
22.595 |
XLON |
00311741441EXPA1 |
| 2022-06-15 08:41:31 |
584 |
22.575 |
BATE |
00311741489EXPA1 |
| 2022-06-15 08:41:31 |
707 |
22.575 |
XLON |
00311741500EXPA1 |
| 2022-06-15 08:41:37 |
1,225 |
22.573 |
XLON |
00311741546EXPA1 |
| 2022-06-15 08:41:39 |
454 |
22.570 |
CHIX |
00311741554EXPA1 |
| 2022-06-15 08:41:43 |
1,730 |
22.558 |
XLON |
00311741570EXPA1 |
| 2022-06-15 08:41:43 |
607 |
22.555 |
XLON |
00311741571EXPA1 |
| 2022-06-15 08:41:57 |
607 |
22.565 |
BATE |
00311741648EXPA1 |
| 2022-06-15 08:41:57 |
706 |
22.565 |
XLON |
00311741650EXPA1 |
| 2022-06-15 08:42:01 |
407 |
22.550 |
CHIX |
00311741694EXPA1 |
| 2022-06-15 08:42:08 |
301 |
22.560 |
XLON |
00311741781EXPA1 |
| 2022-06-15 08:42:08 |
484 |
22.560 |
XLON |
00311741782EXPA1 |
| 2022-06-15 08:42:11 |
224 |
22.565 |
XLON |
00311741795EXPA1 |
| 2022-06-15 08:42:11 |
259 |
22.565 |
XLON |
00311741796EXPA1 |
| 2022-06-15 08:42:11 |
438 |
22.565 |
XLON |
00311741797EXPA1 |
| 2022-06-15 08:42:11 |
207 |
22.565 |
XLON |
00311741798EXPA1 |
| 2022-06-15 08:42:11 |
112 |
22.565 |
XLON |
00311741799EXPA1 |
| 2022-06-15 08:42:11 |
469 |
22.565 |
XLON |
00311741800EXPA1 |
| 2022-06-15 08:42:11 |
229 |
22.565 |
XLON |
00311741801EXPA1 |
| 2022-06-15 08:42:13 |
411 |
22.555 |
XLON |
00311741813EXPA1 |
| 2022-06-15 08:42:17 |
469 |
22.560 |
XLON |
00311741822EXPA1 |
| 2022-06-15 08:42:17 |
267 |
22.560 |
XLON |
00311741823EXPA1 |
| 2022-06-15 08:42:17 |
469 |
22.560 |
XLON |
00311741824EXPA1 |
| 2022-06-15 08:42:17 |
400 |
22.560 |
XLON |
00311741825EXPA1 |
| 2022-06-15 08:42:17 |
136 |
22.560 |
XLON |
00311741826EXPA1 |
| 2022-06-15 08:42:17 |
148 |
22.560 |
XLON |
00311741827EXPA1 |
| 2022-06-15 08:42:23 |
449 |
22.565 |
XLON |
00311741858EXPA1 |
| 2022-06-15 08:42:23 |
281 |
22.565 |
XLON |
00311741859EXPA1 |
| 2022-06-15 08:42:23 |
469 |
22.565 |
XLON |
00311741860EXPA1 |
| 2022-06-15 08:42:23 |
400 |
22.565 |
XLON |
00311741861EXPA1 |
| 2022-06-15 08:42:23 |
120 |
22.565 |
XLON |
00311741862EXPA1 |
| 2022-06-15 08:42:23 |
115 |
22.565 |
XLON |
00311741863EXPA1 |
| 2022-06-15 08:42:23 |
58 |
22.565 |
XLON |
00311741864EXPA1 |
| 2022-06-15 08:42:26 |
496 |
22.570 |
XLON |
00311741876EXPA1 |
| 2022-06-15 08:42:26 |
469 |
22.570 |
XLON |
00311741877EXPA1 |
| 2022-06-15 08:42:26 |
469 |
22.570 |
XLON |
00311741878EXPA1 |
| 2022-06-15 08:42:26 |
582 |
22.570 |
XLON |
00311741879EXPA1 |
| 2022-06-15 08:42:26 |
27 |
22.570 |
XLON |
00311741880EXPA1 |
| 2022-06-15 08:42:29 |
403 |
22.565 |
CHIX |
00311741883EXPA1 |
| 2022-06-15 08:42:29 |
555 |
22.565 |
XLON |
00311741884EXPA1 |
| 2022-06-15 08:42:29 |
463 |
22.565 |
XLON |
00311741885EXPA1 |
| 2022-06-15 08:42:29 |
540 |
22.565 |
XLON |
00311741886EXPA1 |
| 2022-06-15 08:42:32 |
582 |
22.560 |
XLON |
00311741942EXPA1 |
| 2022-06-15 08:42:32 |
469 |
22.560 |
XLON |
00311741944EXPA1 |
| 2022-06-15 08:42:32 |
152 |
22.560 |
XLON |
00311741945EXPA1 |
| 2022-06-15 08:42:32 |
171 |
22.560 |
XLON |
00311741946EXPA1 |
| 2022-06-15 08:42:32 |
168 |
22.560 |
XLON |
00311741947EXPA1 |
| 2022-06-15 08:42:34 |
387 |
22.555 |
XLON |
00311741957EXPA1 |
| 2022-06-15 08:42:38 |
483 |
22.555 |
BATE |
00311741973EXPA1 |
| 2022-06-15 08:42:38 |
277 |
22.555 |
XLON |
00311741975EXPA1 |
| 2022-06-15 08:43:02 |
572 |
22.560 |
XLON |
00311742082EXPA1 |
| 2022-06-15 08:43:02 |
400 |
22.560 |
XLON |
00311742083EXPA1 |
| 2022-06-15 08:43:02 |
202 |
22.560 |
XLON |
00311742084EXPA1 |
| 2022-06-15 08:43:02 |
145 |
22.560 |
XLON |
00311742085EXPA1 |
| 2022-06-15 08:43:02 |
28 |
22.560 |
XLON |
00311742086EXPA1 |
| 2022-06-15 08:43:02 |
173 |
22.560 |
XLON |
00311742087EXPA1 |
| 2022-06-15 08:43:05 |
604 |
22.550 |
XLON |
00311742094EXPA1 |
| 2022-06-15 08:43:05 |
227 |
22.560 |
XLON |
00311742095EXPA1 |
| 2022-06-15 08:43:05 |
39 |
22.560 |
XLON |
00311742096EXPA1 |
| 2022-06-15 08:43:05 |
469 |
22.560 |
XLON |
00311742097EXPA1 |
|
|
|
|
|
| 2022-06-15 08:43:05 |
128 |
22.560 |
XLON |
00311742098EXPA1 |
| 2022-06-15 08:43:05 |
156 |
22.560 |
XLON |
00311742099EXPA1 |
| 2022-06-15 08:43:05 |
122 |
22.560 |
XLON |
00311742100EXPA1 |
| 2022-06-15 08:43:05 |
180 |
22.560 |
XLON |
00311742101EXPA1 |
| 2022-06-15 08:43:05 |
75 |
22.560 |
XLON |
00311742102EXPA1 |
| 2022-06-15 08:43:08 |
37 |
22.560 |
XLON |
00311742122EXPA1 |
| 2022-06-15 08:43:08 |
549 |
22.560 |
XLON |
00311742123EXPA1 |
| 2022-06-15 08:43:11 |
135 |
22.560 |
XLON |
00311742156EXPA1 |
| 2022-06-15 08:43:11 |
145 |
22.560 |
XLON |
00311742157EXPA1 |
| 2022-06-15 08:43:11 |
26 |
22.560 |
XLON |
00311742158EXPA1 |
| 2022-06-15 08:43:25 |
1,182 |
22.555 |
XLON |
00311742201EXPA1 |
| 2022-06-15 08:43:26 |
439 |
22.550 |
BATE |
00311742212EXPA1 |
| 2022-06-15 08:43:26 |
400 |
22.550 |
CHIX |
00311742218EXPA1 |
| 2022-06-15 08:43:26 |
47 |
22.550 |
XLON |
00311742215EXPA1 |
| 2022-06-15 08:43:40 |
400 |
22.545 |
XLON |
00311742270EXPA1 |
| 2022-06-15 08:43:40 |
469 |
22.545 |
XLON |
00311742271EXPA1 |
| 2022-06-15 08:43:40 |
533 |
22.545 |
XLON |
00311742272EXPA1 |
| 2022-06-15 08:43:59 |
248 |
22.555 |
XLON |
00311742318EXPA1 |
| 2022-06-15 08:43:59 |
198 |
22.555 |
XLON |
00311742319EXPA1 |
| 2022-06-15 08:44:04 |
46 |
22.555 |
BATE |
00311742356EXPA1 |
| 2022-06-15 08:44:04 |
1,101 |
22.555 |
BATE |
00311742357EXPA1 |
| 2022-06-15 08:44:04 |
380 |
22.555 |
XLON |
00311742358EXPA1 |
| 2022-06-15 08:44:06 |
55 |
22.550 |
CHIX |
00311742360EXPA1 |
| 2022-06-15 08:44:06 |
338 |
22.550 |
CHIX |
00311742361EXPA1 |
| 2022-06-15 08:44:06 |
399 |
22.550 |
CHIX |
00311742362EXPA1 |
| 2022-06-15 08:44:16 |
400 |
22.555 |
XLON |
00311742403EXPA1 |
| 2022-06-15 08:44:16 |
135 |
22.555 |
XLON |
00311742404EXPA1 |
| 2022-06-15 08:44:16 |
119 |
22.555 |
XLON |
00311742405EXPA1 |
| 2022-06-15 08:44:16 |
131 |
22.555 |
XLON |
00311742406EXPA1 |
| 2022-06-15 08:44:16 |
400 |
22.555 |
XLON |
00311742407EXPA1 |
| 2022-06-15 08:44:16 |
262 |
22.555 |
XLON |
00311742408EXPA1 |
| 2022-06-15 08:44:33 |
26 |
22.575 |
BATE |
00311742540EXPA1 |
| 2022-06-15 08:44:33 |
432 |
22.575 |
BATE |
00311742541EXPA1 |
| 2022-06-15 08:44:45 |
695 |
22.580 |
XLON |
00311742557EXPA1 |
| 2022-06-15 08:44:45 |
479 |
22.580 |
XLON |
00311742559EXPA1 |
| 2022-06-15 08:44:46 |
701 |
22.575 |
CHIX |
00311742572EXPA1 |
| 2022-06-15 08:44:49 |
582 |
22.570 |
XLON |
00311742590EXPA1 |
| 2022-06-15 08:45:00 |
482 |
22.565 |
XLON |
00311742651EXPA1 |
| 2022-06-15 08:45:00 |
623 |
22.565 |
XLON |
00311742652EXPA1 |
| 2022-06-15 08:45:15 |
400 |
22.560 |
XLON |
00311742710EXPA1 |
| 2022-06-15 08:45:15 |
211 |
22.560 |
XLON |
00311742711EXPA1 |
| 2022-06-15 08:45:15 |
469 |
22.560 |
XLON |
00311742712EXPA1 |
| 2022-06-15 08:45:18 |
52 |
22.560 |
XLON |
00311742726EXPA1 |
| 2022-06-15 08:45:24 |
483 |
22.570 |
XLON |
00311742766EXPA1 |
| 2022-06-15 08:45:30 |
390 |
22.560 |
XLON |
00311742812EXPA1 |
| 2022-06-15 08:45:30 |
469 |
22.560 |
XLON |
00311742813EXPA1 |
| 2022-06-15 08:45:30 |
129 |
22.560 |
XLON |
00311742814EXPA1 |
| 2022-06-15 08:45:40 |
413 |
22.555 |
BATE |
00311742895EXPA1 |
| 2022-06-15 08:45:40 |
572 |
22.555 |
CHIX |
00311742894EXPA1 |
| 2022-06-15 08:45:40 |
18 |
22.555 |
CHIX |
00311742896EXPA1 |
| 2022-06-15 08:45:40 |
610 |
22.555 |
XLON |
00311742898EXPA1 |
| 2022-06-15 08:45:40 |
403 |
22.555 |
XLON |
00311742899EXPA1 |
| 2022-06-15 08:46:00 |
658 |
22.570 |
XLON |
00311743005EXPA1 |
| 2022-06-15 08:46:15 |
263 |
22.580 |
XLON |
00311743068EXPA1 |
| 2022-06-15 08:46:15 |
400 |
22.580 |
XLON |
00311743069EXPA1 |
| 2022-06-15 08:46:15 |
159 |
22.580 |
XLON |
00311743070EXPA1 |
| 2022-06-15 08:46:15 |
191 |
22.580 |
XLON |
00311743071EXPA1 |
| 2022-06-15 08:46:15 |
227 |
22.580 |
XLON |
00311743072EXPA1 |
| 2022-06-15 08:46:15 |
215 |
22.580 |
XLON |
00311743073EXPA1 |
| 2022-06-15 08:46:15 |
400 |
22.580 |
XLON |
00311743074EXPA1 |
| 2022-06-15 08:46:15 |
155 |
22.580 |
XLON |
00311743075EXPA1 |
| 2022-06-15 08:46:15 |
185 |
22.580 |
XLON |
00311743076EXPA1 |
| 2022-06-15 08:46:17 |
546 |
22.575 |
BATE |
00311743081EXPA1 |
| 2022-06-15 08:46:17 |
627 |
22.575 |
BATE |
00311743082EXPA1 |
| 2022-06-15 08:46:17 |
27 |
22.575 |
BATE |
00311743083EXPA1 |
| 2022-06-15 08:46:18 |
400 |
22.580 |
XLON |
00311743086EXPA1 |
| 2022-06-15 08:46:18 |
162 |
22.580 |
XLON |
00311743087EXPA1 |
| 2022-06-15 08:46:18 |
185 |
22.580 |
XLON |
00311743088EXPA1 |
| 2022-06-15 08:46:18 |
186 |
22.580 |
XLON |
00311743089EXPA1 |
| 2022-06-15 08:46:18 |
50 |
22.580 |
XLON |
00311743090EXPA1 |
| 2022-06-15 08:46:18 |
41 |
22.580 |
XLON |
00311743091EXPA1 |
| 2022-06-15 08:46:18 |
180 |
22.580 |
XLON |
00311743092EXPA1 |
| 2022-06-15 08:46:18 |
514 |
22.580 |
XLON |
00311743093EXPA1 |
| 2022-06-15 08:46:20 |
590 |
22.580 |
CHIX |
00311743104EXPA1 |
| 2022-06-15 08:46:20 |
63 |
22.580 |
CHIX |
00311743105EXPA1 |
| 2022-06-15 08:46:20 |
451 |
22.580 |
CHIX |
00311743106EXPA1 |
| 2022-06-15 08:46:27 |
722 |
22.575 |
XLON |
00311743129EXPA1 |
| 2022-06-15 08:46:27 |
471 |
22.575 |
XLON |
00311743130EXPA1 |
| 2022-06-15 08:46:35 |
71 |
22.575 |
XLON |
00311743180EXPA1 |
| 2022-06-15 08:46:35 |
136 |
22.575 |
XLON |
00311743181EXPA1 |
| 2022-06-15 08:46:38 |
276 |
22.575 |
XLON |
00311743191EXPA1 |
| 2022-06-15 08:46:44 |
1,468 |
22.575 |
XLON |
00311743230EXPA1 |
| 2022-06-15 08:46:47 |
777 |
22.575 |
XLON |
00311743237EXPA1 |
| 2022-06-15 08:46:47 |
54 |
22.575 |
XLON |
00311743238EXPA1 |
| 2022-06-15 08:46:59 |
268 |
22.595 |
XLON |
00311743267EXPA1 |
| 2022-06-15 08:46:59 |
594 |
22.595 |
XLON |
00311743268EXPA1 |
| 2022-06-15 08:46:59 |
371 |
22.595 |
XLON |
00311743269EXPA1 |
| 2022-06-15 08:47:05 |
400 |
22.610 |
XLON |
00311743376EXPA1 |
| 2022-06-15 08:47:05 |
469 |
22.610 |
XLON |
00311743377EXPA1 |
| 2022-06-15 08:47:05 |
212 |
22.610 |
XLON |
00311743378EXPA1 |
| 2022-06-15 08:47:05 |
461 |
22.610 |
XLON |
00311743379EXPA1 |
| 2022-06-15 08:47:05 |
469 |
22.610 |
XLON |
00311743380EXPA1 |
| 2022-06-15 08:47:07 |
582 |
22.600 |
XLON |
00311743391EXPA1 |
| 2022-06-15 08:47:14 |
401 |
22.595 |
BATE |
00311743510EXPA1 |
| 2022-06-15 08:47:14 |
81 |
22.595 |
BATE |
00311743557EXPA1 |
| 2022-06-15 08:47:14 |
244 |
22.595 |
BATE |
00311743565EXPA1 |
| 2022-06-15 08:47:14 |
42 |
22.595 |
CHIX |
00311743563EXPA1 |
| 2022-06-15 08:47:14 |
593 |
22.595 |
CHIX |
00311743566EXPA1 |
| 2022-06-15 08:47:23 |
440 |
22.565 |
XLON |
00311744024EXPA1 |
| 2022-06-15 08:47:30 |
295 |
22.560 |
XLON |
00311744179EXPA1 |
| 2022-06-15 08:47:30 |
469 |
22.560 |
XLON |
00311744180EXPA1 |
| 2022-06-15 08:47:30 |
206 |
22.560 |
XLON |
00311744181EXPA1 |
| 2022-06-15 08:47:30 |
372 |
22.560 |
XLON |
00311744182EXPA1 |
| 2022-06-15 08:47:30 |
115 |
22.560 |
XLON |
00311744183EXPA1 |
| 2022-06-15 08:47:31 |
439 |
22.550 |
BATE |
00311744185EXPA1 |
| 2022-06-15 08:47:31 |
251 |
22.550 |
CHIX |
00311744184EXPA1 |
| 2022-06-15 08:47:31 |
934 |
22.545 |
XLON |
00311744188EXPA1 |
| 2022-06-15 08:47:45 |
379 |
22.535 |
XLON |
00311744291EXPA1 |
| 2022-06-15 08:47:48 |
400 |
22.520 |
XLON |
00311744307EXPA1 |
| 2022-06-15 08:47:48 |
406 |
22.520 |
XLON |
00311744308EXPA1 |
| 2022-06-15 08:47:48 |
180 |
22.520 |
XLON |
00311744309EXPA1 |
| 2022-06-15 08:47:48 |
216 |
22.520 |
XLON |
00311744310EXPA1 |
| 2022-06-15 08:47:50 |
82 |
22.520 |
XLON |
00311744316EXPA1 |
| 2022-06-15 08:47:50 |
199 |
22.520 |
XLON |
00311744317EXPA1 |
| 2022-06-15 08:47:50 |
319 |
22.520 |
XLON |
00311744322EXPA1 |
| 2022-06-15 08:47:55 |
400 |
22.530 |
XLON |
00311744376EXPA1 |
| 2022-06-15 08:47:55 |
175 |
22.530 |
XLON |
00311744377EXPA1 |
| 2022-06-15 08:47:55 |
160 |
22.530 |
XLON |
00311744378EXPA1 |
| 2022-06-15 08:47:55 |
469 |
22.530 |
XLON |
00311744379EXPA1 |
| 2022-06-15 08:47:55 |
400 |
22.530 |
XLON |
00311744380EXPA1 |
| 2022-06-15 08:47:55 |
23 |
22.530 |
XLON |
00311744381EXPA1 |
| 2022-06-15 08:48:03 |
399 |
22.520 |
BATE |
00311744464EXPA1 |
| 2022-06-15 08:48:05 |
352 |
22.510 |
CHIX |
00311744490EXPA1 |
| 2022-06-15 08:48:16 |
400 |
22.530 |
XLON |
00311744543EXPA1 |
| 2022-06-15 08:48:16 |
469 |
22.530 |
XLON |
00311744544EXPA1 |
| 2022-06-15 08:48:16 |
179 |
22.530 |
XLON |
00311744545EXPA1 |
| 2022-06-15 08:48:19 |
469 |
22.530 |
XLON |
00311744553EXPA1 |
| 2022-06-15 08:48:28 |
430 |
22.535 |
BATE |
00311744570EXPA1 |
| 2022-06-15 08:48:28 |
170 |
22.535 |
CHIX |
00311744571EXPA1 |
| 2022-06-15 08:48:28 |
262 |
22.535 |
CHIX |
00311744572EXPA1 |
| 2022-06-15 08:48:28 |
400 |
22.540 |
XLON |
00311744573EXPA1 |
| 2022-06-15 08:48:28 |
469 |
22.540 |
XLON |
00311744574EXPA1 |
| 2022-06-15 08:48:28 |
319 |
22.540 |
XLON |
00311744575EXPA1 |
| 2022-06-15 08:48:28 |
250 |
22.540 |
XLON |
00311744576EXPA1 |
| 2022-06-15 08:48:31 |
400 |
22.535 |
XLON |
00311744598EXPA1 |
| 2022-06-15 08:48:31 |
321 |
22.535 |
XLON |
00311744599EXPA1 |
| 2022-06-15 08:48:31 |
180 |
22.535 |
XLON |
00311744600EXPA1 |
| 2022-06-15 08:48:31 |
469 |
22.535 |
XLON |
00311744601EXPA1 |
| 2022-06-15 08:48:31 |
186 |
22.535 |
XLON |
00311744602EXPA1 |
| 2022-06-15 08:48:31 |
28 |
22.535 |
XLON |
00311744603EXPA1 |
| 2022-06-15 08:48:40 |
300 |
22.535 |
XLON |
00311744665EXPA1 |
| 2022-06-15 08:48:40 |
469 |
22.535 |
XLON |
00311744666EXPA1 |
| 2022-06-15 08:48:40 |
55 |
22.540 |
XLON |
00311744667EXPA1 |
| 2022-06-15 08:48:40 |
469 |
22.540 |
XLON |
00311744668EXPA1 |
| 2022-06-15 08:48:40 |
161 |
22.540 |
XLON |
00311744669EXPA1 |
| 2022-06-15 08:48:40 |
158 |
22.540 |
XLON |
00311744670EXPA1 |
| 2022-06-15 08:48:52 |
395 |
22.555 |
BATE |
00311744726EXPA1 |
| 2022-06-15 08:48:52 |
1,196 |
22.560 |
XLON |
00311744725EXPA1 |
| 2022-06-15 08:48:56 |
409 |
22.555 |
CHIX |
00311744741EXPA1 |
| 2022-06-15 08:48:56 |
772 |
22.555 |
XLON |
00311744742EXPA1 |
| 2022-06-15 08:49:04 |
1,741 |
22.550 |
XLON |
00311744775EXPA1 |
| 2022-06-15 08:49:13 |
917 |
22.570 |
XLON |
00311744810EXPA1 |
| 2022-06-15 08:49:13 |
51 |
22.570 |
XLON |
00311744811EXPA1 |
| 2022-06-15 08:49:29 |
413 |
22.565 |
CHIX |
00311744848EXPA1 |
| 2022-06-15 08:49:38 |
419 |
22.565 |
BATE |
00311744891EXPA1 |
| 2022-06-15 08:49:38 |
383 |
22.565 |
XLON |
00311744892EXPA1 |
| 2022-06-15 08:49:38 |
740 |
22.565 |
XLON |
00311744893EXPA1 |
| 2022-06-15 08:49:43 |
400 |
22.555 |
XLON |
00311744934EXPA1 |
| 2022-06-15 08:49:43 |
406 |
22.555 |
XLON |
00311744935EXPA1 |
| 2022-06-15 08:49:43 |
469 |
22.555 |
XLON |
00311744937EXPA1 |
| 2022-06-15 08:49:43 |
180 |
22.555 |
XLON |
00311744938EXPA1 |
| 2022-06-15 08:49:49 |
180 |
22.560 |
XLON |
00311744959EXPA1 |
| 2022-06-15 08:49:49 |
400 |
22.560 |
XLON |
00311744960EXPA1 |
| 2022-06-15 08:49:58 |
311 |
22.565 |
CHIX |
00311744984EXPA1 |
| 2022-06-15 08:49:59 |
453 |
22.565 |
BATE |
00311744996EXPA1 |
| 2022-06-15 08:49:59 |
410 |
22.565 |
CHIX |
00311744998EXPA1 |
| 2022-06-15 08:49:59 |
609 |
22.565 |
XLON |
00311744999EXPA1 |
| 2022-06-15 08:49:59 |
689 |
22.565 |
XLON |
00311745000EXPA1 |
| 2022-06-15 08:50:13 |
1,050 |
22.575 |
XLON |
00311745046EXPA1 |
| 2022-06-15 08:50:13 |
209 |
22.575 |
XLON |
00311745047EXPA1 |
| 2022-06-15 08:50:13 |
87 |
22.575 |
XLON |
00311745048EXPA1 |
| 2022-06-15 08:50:38 |
781 |
22.605 |
XLON |
00311745124EXPA1 |
| 2022-06-15 08:50:38 |
601 |
22.605 |
XLON |
00311745125EXPA1 |
| 2022-06-15 08:51:02 |
1,160 |
22.625 |
BATE |
00311745193EXPA1 |
| 2022-06-15 08:51:10 |
10 |
22.635 |
XLON |
00311745241EXPA1 |
| 2022-06-15 08:51:11 |
1,193 |
22.635 |
CHIX |
00311745244EXPA1 |
| 2022-06-15 08:51:13 |
719 |
22.620 |
XLON |
00311745251EXPA1 |
| 2022-06-15 08:51:13 |
603 |
22.620 |
XLON |
00311745252EXPA1 |
| 2022-06-15 08:51:18 |
492 |
22.630 |
XLON |
00311745295EXPA1 |
| 2022-06-15 08:51:18 |
406 |
22.630 |
XLON |
00311745298EXPA1 |
| 2022-06-15 08:51:18 |
456 |
22.630 |
XLON |
00311745299EXPA1 |
| 2022-06-15 08:51:33 |
256 |
22.640 |
XLON |
00311745411EXPA1 |
| 2022-06-15 08:51:33 |
178 |
22.640 |
XLON |
00311745412EXPA1 |
| 2022-06-15 08:51:52 |
289 |
22.665 |
XLON |
00311745463EXPA1 |
| 2022-06-15 08:51:52 |
406 |
22.665 |
XLON |
00311745464EXPA1 |
| 2022-06-15 08:51:52 |
47 |
22.665 |
XLON |
00311745465EXPA1 |
| 2022-06-15 08:51:52 |
181 |
22.665 |
XLON |
00311745466EXPA1 |
| 2022-06-15 08:51:52 |
271 |
22.665 |
XLON |
00311745467EXPA1 |
| 2022-06-15 08:51:57 |
480 |
22.655 |
XLON |
00311745521EXPA1 |
| 2022-06-15 08:51:57 |
522 |
22.655 |
XLON |
00311745522EXPA1 |
| 2022-06-15 08:51:57 |
400 |
22.655 |
XLON |
00311745523EXPA1 |
| 2022-06-15 08:51:57 |
212 |
22.655 |
XLON |
00311745524EXPA1 |
| 2022-06-15 08:51:57 |
410 |
22.655 |
XLON |
00311745525EXPA1 |
| 2022-06-15 08:51:58 |
696 |
22.650 |
XLON |
00311745533EXPA1 |
| 2022-06-15 08:52:01 |
438 |
22.640 |
BATE |
00311745560EXPA1 |
| 2022-06-15 08:52:01 |
507 |
22.640 |
CHIX |
00311745561EXPA1 |
| 2022-06-15 08:52:11 |
342 |
22.640 |
XLON |
00311745619EXPA1 |
| 2022-06-15 08:52:12 |
492 |
22.640 |
XLON |
00311745626EXPA1 |
| 2022-06-15 08:52:12 |
469 |
22.640 |
XLON |
00311745627EXPA1 |
| 2022-06-15 08:52:12 |
345 |
22.640 |
XLON |
00311745628EXPA1 |
| 2022-06-15 08:53:01 |
220 |
22.670 |
CHIX |
00311745810EXPA1 |
| 2022-06-15 08:53:01 |
989 |
22.670 |
CHIX |
00311745811EXPA1 |
| 2022-06-15 08:53:03 |
261 |
22.675 |
BATE |
00311745836EXPA1 |
| 2022-06-15 08:53:03 |
932 |
22.675 |
BATE |
00311745837EXPA1 |
| 2022-06-15 08:53:03 |
355 |
22.675 |
XLON |
00311745821EXPA1 |
| 2022-06-15 08:53:03 |
215 |
22.675 |
XLON |
00311745822EXPA1 |
| 2022-06-15 08:53:03 |
154 |
22.675 |
XLON |
00311745823EXPA1 |
| 2022-06-15 08:53:03 |
469 |
22.675 |
XLON |
00311745824EXPA1 |
| 2022-06-15 08:53:03 |
492 |
22.675 |
XLON |
00311745825EXPA1 |
| 2022-06-15 08:53:03 |
51 |
22.675 |
XLON |
00311745826EXPA1 |
| 2022-06-15 08:53:03 |
180 |
22.675 |
XLON |
00311745827EXPA1 |
| 2022-06-15 08:53:11 |
689 |
22.660 |
XLON |
00311745886EXPA1 |
| 2022-06-15 08:53:17 |
1,151 |
22.670 |
XLON |
00311745895EXPA1 |
| 2022-06-15 08:53:22 |
376 |
22.660 |
BATE |
00311745906EXPA1 |
| 2022-06-15 08:53:37 |
376 |
22.655 |
CHIX |
00311745982EXPA1 |
| 2022-06-15 08:53:37 |
615 |
22.655 |
XLON |
00311745983EXPA1 |
| 2022-06-15 08:53:37 |
370 |
22.655 |
XLON |
00311745984EXPA1 |
| 2022-06-15 08:53:57 |
400 |
22.665 |
XLON |
00311746090EXPA1 |
| 2022-06-15 08:53:57 |
306 |
22.665 |
XLON |
00311746091EXPA1 |
| 2022-06-15 08:53:57 |
744 |
22.665 |
XLON |
00311746092EXPA1 |
| 2022-06-15 08:53:57 |
326 |
22.665 |
XLON |
00311746093EXPA1 |
| 2022-06-15 08:54:01 |
164 |
22.660 |
XLON |
00311746108EXPA1 |
| 2022-06-15 08:54:01 |
374 |
22.660 |
XLON |
00311746109EXPA1 |
| 2022-06-15 08:54:01 |
594 |
22.660 |
XLON |
00311746110EXPA1 |
| 2022-06-15 08:54:05 |
426 |
22.655 |
CHIX |
00311746120EXPA1 |
| 2022-06-15 08:54:22 |
406 |
22.660 |
XLON |
00311746183EXPA1 |
| 2022-06-15 08:54:22 |
611 |
22.660 |
XLON |
00311746184EXPA1 |
| 2022-06-15 08:54:32 |
1,021 |
22.670 |
BATE |
00311746238EXPA1 |
| 2022-06-15 08:54:51 |
706 |
22.665 |
XLON |
00311746308EXPA1 |
| 2022-06-15 08:55:00 |
492 |
22.675 |
XLON |
00311746332EXPA1 |
| 2022-06-15 08:55:00 |
638 |
22.675 |
XLON |
00311746333EXPA1 |
| 2022-06-15 08:55:00 |
59 |
22.675 |
XLON |
00311746334EXPA1 |
| 2022-06-15 08:55:11 |
581 |
22.665 |
XLON |
00311746445EXPA1 |
| 2022-06-15 08:55:41 |
77 |
22.660 |
BATE |
00311746629EXPA1 |
| 2022-06-15 08:55:41 |
1,191 |
22.665 |
CHIX |
00311746602EXPA1 |
| 2022-06-15 08:55:41 |
353 |
22.665 |
XLON |
00311746609EXPA1 |
| 2022-06-15 08:55:41 |
604 |
22.665 |
XLON |
00311746615EXPA1 |
| 2022-06-15 08:55:43 |
543 |
22.655 |
BATE |
00311746661EXPA1 |
| 2022-06-15 08:55:43 |
155 |
22.655 |
BATE |
00311746662EXPA1 |
| 2022-06-15 08:55:46 |
500 |
22.660 |
XLON |
00311746667EXPA1 |
| 2022-06-15 08:55:46 |
145 |
22.660 |
XLON |
00311746668EXPA1 |
| 2022-06-15 08:55:46 |
152 |
22.660 |
XLON |
00311746669EXPA1 |
| 2022-06-15 08:55:49 |
237 |
22.660 |
XLON |
00311746680EXPA1 |
| 2022-06-15 08:55:49 |
241 |
22.660 |
XLON |
00311746681EXPA1 |
| 2022-06-15 08:55:49 |
155 |
22.660 |
XLON |
00311746682EXPA1 |
| 2022-06-15 08:55:49 |
80 |
22.660 |
XLON |
00311746683EXPA1 |
| 2022-06-15 08:55:49 |
661 |
22.660 |
XLON |
00311746686EXPA1 |
| 2022-06-15 08:55:49 |
145 |
22.660 |
XLON |
00311746690EXPA1 |
| 2022-06-15 08:55:52 |
207 |
22.670 |
XLON |
00311746708EXPA1 |
| 2022-06-15 08:55:52 |
40 |
22.670 |
XLON |
00311746709EXPA1 |
| 2022-06-15 08:55:52 |
72 |
22.670 |
XLON |
00311746710EXPA1 |
| 2022-06-15 08:55:52 |
253 |
22.670 |
XLON |
00311746711EXPA1 |
| 2022-06-15 08:55:52 |
492 |
22.670 |
XLON |
00311746712EXPA1 |
| 2022-06-15 08:55:52 |
342 |
22.670 |
XLON |
00311746713EXPA1 |
| 2022-06-15 08:55:55 |
766 |
22.665 |
XLON |
00311746722EXPA1 |
| 2022-06-15 08:55:55 |
230 |
22.665 |
XLON |
00311746723EXPA1 |
| 2022-06-15 08:55:55 |
469 |
22.670 |
XLON |
00311746724EXPA1 |
| 2022-06-15 08:55:55 |
253 |
22.670 |
XLON |
00311746725EXPA1 |
| 2022-06-15 08:55:55 |
212 |
22.670 |
XLON |
00311746726EXPA1 |
| 2022-06-15 08:55:55 |
83 |
22.670 |
XLON |
00311746727EXPA1 |
| 2022-06-15 08:56:07 |
558 |
22.675 |
XLON |
00311746755EXPA1 |
| 2022-06-15 08:56:10 |
456 |
22.675 |
XLON |
00311746772EXPA1 |
| 2022-06-15 08:56:10 |
67 |
22.675 |
XLON |
00311746773EXPA1 |
| 2022-06-15 08:56:10 |
60 |
22.675 |
XLON |
00311746774EXPA1 |
| 2022-06-15 08:56:10 |
549 |
22.675 |
XLON |
00311746775EXPA1 |
| 2022-06-15 08:56:10 |
25 |
22.675 |
XLON |
00311746776EXPA1 |
| 2022-06-15 08:56:10 |
7 |
22.675 |
XLON |
00311746777EXPA1 |
| 2022-06-15 08:56:16 |
360 |
22.680 |
XLON |
00311746787EXPA1 |
| 2022-06-15 08:56:28 |
699 |
22.685 |
CHIX |
00311746836EXPA1 |
| 2022-06-15 08:56:28 |
762 |
22.685 |
XLON |
00311746837EXPA1 |
| 2022-06-15 08:56:46 |
41 |
22.685 |
XLON |
00311746878EXPA1 |
| 2022-06-15 08:56:46 |
729 |
22.685 |
XLON |
00311746879EXPA1 |
| 2022-06-15 08:56:48 |
1,322 |
22.685 |
BATE |
00311746881EXPA1 |
| 2022-06-15 08:56:49 |
287 |
22.685 |
XLON |
00311746886EXPA1 |
| 2022-06-15 08:56:49 |
241 |
22.685 |
XLON |
00311746887EXPA1 |
| 2022-06-15 08:56:49 |
65 |
22.685 |
XLON |
00311746888EXPA1 |
| 2022-06-15 08:56:52 |
38 |
22.685 |
XLON |
00311746901EXPA1 |
| 2022-06-15 08:56:52 |
51 |
22.685 |
XLON |
00311746902EXPA1 |
| 2022-06-15 08:56:52 |
574 |
22.685 |
XLON |
00311746903EXPA1 |
| 2022-06-15 08:56:52 |
490 |
22.685 |
XLON |
00311746904EXPA1 |
| 2022-06-15 08:57:07 |
31 |
22.680 |
CHIX |
00311746979EXPA1 |
| 2022-06-15 08:57:07 |
79 |
22.680 |
CHIX |
00311746980EXPA1 |
| 2022-06-15 08:57:07 |
308 |
22.680 |
CHIX |
00311746981EXPA1 |
| 2022-06-15 08:57:07 |
672 |
22.680 |
XLON |
00311746982EXPA1 |
| 2022-06-15 08:57:07 |
689 |
22.680 |
XLON |
00311746983EXPA1 |
| 2022-06-15 08:57:42 |
1,132 |
22.675 |
XLON |
00311747102EXPA1 |
| 2022-06-15 08:57:42 |
502 |
22.675 |
XLON |
00311747103EXPA1 |
| 2022-06-15 08:57:42 |
469 |
22.675 |
XLON |
00311747104EXPA1 |
| 2022-06-15 08:57:42 |
334 |
22.675 |
XLON |
00311747105EXPA1 |
| 2022-06-15 08:57:43 |
79 |
22.665 |
BATE |
00311747115EXPA1 |
| 2022-06-15 08:57:43 |
176 |
22.670 |
CHIX |
00311747110EXPA1 |
| 2022-06-15 08:57:43 |
80 |
22.670 |
CHIX |
00311747112EXPA1 |
| 2022-06-15 08:57:43 |
101 |
22.670 |
CHIX |
00311747113EXPA1 |
| 2022-06-15 08:57:43 |
438 |
22.670 |
CHIX |
00311747114EXPA1 |
| 2022-06-15 08:57:43 |
718 |
22.670 |
XLON |
00311747111EXPA1 |
| 2022-06-15 08:58:14 |
81 |
22.675 |
BATE |
00311747224EXPA1 |
| 2022-06-15 08:58:14 |
106 |
22.675 |
BATE |
00311747225EXPA1 |
| 2022-06-15 08:58:14 |
673 |
22.675 |
BATE |
00311747226EXPA1 |
| 2022-06-15 08:58:14 |
106 |
22.675 |
BATE |
00311747227EXPA1 |
| 2022-06-15 08:58:14 |
81 |
22.675 |
BATE |
00311747228EXPA1 |
| 2022-06-15 08:58:14 |
22 |
22.675 |
BATE |
00311747229EXPA1 |
| 2022-06-15 08:58:14 |
81 |
22.675 |
BATE |
00311747230EXPA1 |
| 2022-06-15 08:58:14 |
34 |
22.675 |
BATE |
00311747231EXPA1 |
| 2022-06-15 08:58:15 |
614 |
22.670 |
XLON |
00311747236EXPA1 |
| 2022-06-15 08:58:15 |
469 |
22.670 |
XLON |
00311747237EXPA1 |
| 2022-06-15 08:58:15 |
221 |
22.670 |
XLON |
00311747238EXPA1 |
| 2022-06-15 08:58:17 |
166 |
22.665 |
CHIX |
00311747247EXPA1 |
| 2022-06-15 08:58:17 |
263 |
22.665 |
CHIX |
00311747248EXPA1 |
| 2022-06-15 08:58:17 |
61 |
22.665 |
XLON |
00311747249EXPA1 |
| 2022-06-15 08:58:17 |
398 |
22.665 |
XLON |
00311747250EXPA1 |
| 2022-06-15 08:58:17 |
675 |
22.665 |
XLON |
00311747251EXPA1 |
| 2022-06-15 08:58:22 |
110 |
22.665 |
XLON |
00311747267EXPA1 |
| 2022-06-15 08:58:22 |
193 |
22.665 |
XLON |
00311747268EXPA1 |
| 2022-06-15 08:58:22 |
260 |
22.665 |
XLON |
00311747269EXPA1 |
| 2022-06-15 08:58:22 |
354 |
22.665 |
XLON |
00311747270EXPA1 |
| 2022-06-15 08:58:22 |
223 |
22.665 |
XLON |
00311747271EXPA1 |
| 2022-06-15 08:58:22 |
67 |
22.665 |
XLON |
00311747272EXPA1 |
| 2022-06-15 08:58:52 |
256 |
22.665 |
XLON |
00311747335EXPA1 |
| 2022-06-15 08:58:52 |
357 |
22.665 |
XLON |
00311747336EXPA1 |
| 2022-06-15 08:58:52 |
52 |
22.665 |
XLON |
00311747337EXPA1 |
| 2022-06-15 08:58:52 |
469 |
22.665 |
XLON |
00311747338EXPA1 |
| 2022-06-15 08:58:52 |
369 |
22.665 |
XLON |
00311747339EXPA1 |
| 2022-06-15 08:58:58 |
594 |
22.665 |
XLON |
00311747371EXPA1 |
| 2022-06-15 08:58:58 |
492 |
22.665 |
XLON |
00311747372EXPA1 |
| 2022-06-15 08:58:58 |
219 |
22.665 |
XLON |
00311747373EXPA1 |
| 2022-06-15 08:58:58 |
1,256 |
22.665 |
XLON |
00311747374EXPA1 |
| 2022-06-15 08:59:04 |
386 |
22.665 |
XLON |
00311747405EXPA1 |
| 2022-06-15 08:59:04 |
45 |
22.665 |
XLON |
00311747406EXPA1 |
| 2022-06-15 08:59:16 |
1,145 |
22.675 |
XLON |
00311747466EXPA1 |
| 2022-06-15 08:59:16 |
259 |
22.675 |
XLON |
00311747467EXPA1 |
| 2022-06-15 08:59:16 |
22 |
22.675 |
XLON |
00311747468EXPA1 |
| 2022-06-15 08:59:16 |
624 |
22.675 |
XLON |
00311747469EXPA1 |
| 2022-06-15 08:59:16 |
615 |
22.675 |
XLON |
00311747470EXPA1 |
| 2022-06-15 08:59:26 |
590 |
22.680 |
CHIX |
00311747496EXPA1 |
| 2022-06-15 08:59:26 |
472 |
22.680 |
CHIX |
00311747497EXPA1 |
| 2022-06-15 08:59:26 |
55 |
22.680 |
CHIX |
00311747498EXPA1 |
| 2022-06-15 08:59:26 |
29 |
22.680 |
CHIX |
00311747499EXPA1 |
| 2022-06-15 08:59:28 |
620 |
22.680 |
XLON |
00311747507EXPA1 |
| 2022-06-15 08:59:28 |
466 |
22.680 |
XLON |
00311747508EXPA1 |
| 2022-06-15 08:59:28 |
122 |
22.680 |
XLON |
00311747509EXPA1 |
| 2022-06-15 08:59:28 |
666 |
22.680 |
XLON |
00311747510EXPA1 |
| 2022-06-15 08:59:28 |
6 |
22.680 |
XLON |
00311747511EXPA1 |
| 2022-06-15 08:59:35 |
1,180 |
22.690 |
BATE |
00311747549EXPA1 |
| 2022-06-15 08:59:37 |
57 |
22.690 |
XLON |
00311747553EXPA1 |
| 2022-06-15 08:59:37 |
78 |
22.690 |
XLON |
00311747554EXPA1 |
| 2022-06-15 08:59:37 |
587 |
22.690 |
XLON |
00311747555EXPA1 |
| 2022-06-15 08:59:42 |
412 |
22.685 |
XLON |
00311747572EXPA1 |
| 2022-06-15 08:59:43 |
650 |
22.685 |
XLON |
00311747577EXPA1 |
| 2022-06-15 08:59:43 |
1,338 |
22.685 |
XLON |
00311747578EXPA1 |
| 2022-06-15 09:00:00 |
368 |
22.680 |
XLON |
00311747647EXPA1 |
| 2022-06-15 09:00:00 |
638 |
22.675 |
XLON |
00311747650EXPA1 |
| 2022-06-15 09:00:11 |
57 |
22.685 |
XLON |
00311747754EXPA1 |
| 2022-06-15 09:00:11 |
405 |
22.685 |
XLON |
00311747755EXPA1 |
| 2022-06-15 09:00:11 |
189 |
22.685 |
XLON |
00311747756EXPA1 |
| 2022-06-15 09:00:25 |
652 |
22.715 |
CHIX |
00311747866EXPA1 |
| 2022-06-15 09:00:29 |
200 |
22.715 |
XLON |
00311747886EXPA1 |
| 2022-06-15 09:00:29 |
286 |
22.715 |
XLON |
00311747887EXPA1 |
| 2022-06-15 09:00:29 |
587 |
22.715 |
XLON |
00311747888EXPA1 |
| 2022-06-15 09:00:34 |
417 |
22.710 |
BATE |
00311747910EXPA1 |
| 2022-06-15 09:00:34 |
435 |
22.710 |
XLON |
00311747911EXPA1 |
| 2022-06-15 09:00:34 |
821 |
22.710 |
XLON |
00311747912EXPA1 |
| 2022-06-15 09:00:55 |
634 |
22.700 |
CHIX |
00311748000EXPA1 |
| 2022-06-15 09:00:55 |
430 |
22.700 |
XLON |
00311748001EXPA1 |
| 2022-06-15 09:00:55 |
634 |
22.700 |
XLON |
00311748002EXPA1 |
| 2022-06-15 09:00:57 |
506 |
22.695 |
BATE |
00311748006EXPA1 |
| 2022-06-15 09:01:15 |
323 |
22.710 |
XLON |
00311748074EXPA1 |
| 2022-06-15 09:01:15 |
66 |
22.710 |
XLON |
00311748075EXPA1 |
| 2022-06-15 09:01:15 |
615 |
22.710 |
XLON |
00311748076EXPA1 |
| 2022-06-15 09:01:15 |
615 |
22.710 |
XLON |
00311748077EXPA1 |
| 2022-06-15 09:01:15 |
14 |
22.710 |
XLON |
00311748078EXPA1 |
| 2022-06-15 09:01:15 |
510 |
22.710 |
XLON |
00311748079EXPA1 |
| 2022-06-15 09:01:24 |
260 |
22.715 |
XLON |
00311748090EXPA1 |
| 2022-06-15 09:01:24 |
587 |
22.715 |
XLON |
00311748091EXPA1 |
| 2022-06-15 09:01:24 |
543 |
22.715 |
XLON |
00311748092EXPA1 |
| 2022-06-15 09:01:35 |
512 |
22.705 |
CHIX |
00311748134EXPA1 |
| 2022-06-15 09:01:35 |
751 |
22.705 |
XLON |
00311748135EXPA1 |
| 2022-06-15 09:01:55 |
1,283 |
22.715 |
XLON |
00311748220EXPA1 |
| 2022-06-15 09:01:56 |
1,177 |
22.715 |
BATE |
00311748225EXPA1 |
| 2022-06-15 09:01:56 |
500 |
22.715 |
XLON |
00311748222EXPA1 |
| 2022-06-15 09:01:56 |
460 |
22.715 |
XLON |
00311748223EXPA1 |
| 2022-06-15 09:01:56 |
407 |
22.715 |
XLON |
00311748224EXPA1 |
| 2022-06-15 09:02:02 |
443 |
22.710 |
CHIX |
00311748247EXPA1 |
| 2022-06-15 09:02:02 |
765 |
22.710 |
XLON |
00311748248EXPA1 |
| 2022-06-15 09:02:07 |
121 |
22.710 |
XLON |
00311748259EXPA1 |
| 2022-06-15 09:02:07 |
121 |
22.710 |
XLON |
00311748260EXPA1 |
| 2022-06-15 09:02:08 |
127 |
22.710 |
XLON |
00311748261EXPA1 |
| 2022-06-15 09:02:08 |
200 |
22.710 |
XLON |
00311748262EXPA1 |
| 2022-06-15 09:02:08 |
615 |
22.710 |
XLON |
00311748263EXPA1 |
| 2022-06-15 09:02:08 |
587 |
22.710 |
XLON |
00311748264EXPA1 |
| 2022-06-15 09:02:08 |
102 |
22.710 |
XLON |
00311748265EXPA1 |
| 2022-06-15 09:02:17 |
35 |
22.705 |
XLON |
00311748297EXPA1 |
| 2022-06-15 09:02:17 |
72 |
22.705 |
XLON |
00311748298EXPA1 |
| 2022-06-15 09:02:17 |
587 |
22.705 |
XLON |
00311748299EXPA1 |
| 2022-06-15 09:02:17 |
157 |
22.705 |
XLON |
00311748300EXPA1 |
| 2022-06-15 09:02:17 |
615 |
22.705 |
XLON |
00311748301EXPA1 |
| 2022-06-15 09:02:17 |
14 |
22.705 |
XLON |
00311748302EXPA1 |
| 2022-06-15 09:02:17 |
136 |
22.705 |
XLON |
00311748303EXPA1 |
| 2022-06-15 09:02:17 |
453 |
22.705 |
XLON |
00311748304EXPA1 |
| 2022-06-15 09:02:32 |
771 |
22.715 |
XLON |
00311748350EXPA1 |
| 2022-06-15 09:02:32 |
615 |
22.715 |
XLON |
00311748351EXPA1 |
| 2022-06-15 09:02:32 |
176 |
22.715 |
XLON |
00311748352EXPA1 |
| 2022-06-15 09:02:35 |
1,466 |
22.715 |
XLON |
00311748362EXPA1 |
| 2022-06-15 09:02:45 |
1,131 |
22.720 |
XLON |
00311748465EXPA1 |
| 2022-06-15 09:02:47 |
259 |
22.720 |
XLON |
00311748469EXPA1 |
| 2022-06-15 09:02:47 |
56 |
22.720 |
XLON |
00311748470EXPA1 |
| 2022-06-15 09:03:03 |
1,163 |
22.730 |
BATE |
00311748553EXPA1 |
| 2022-06-15 09:03:03 |
1,313 |
22.735 |
CHIX |
00311748550EXPA1 |
| 2022-06-15 09:03:03 |
758 |
22.730 |
XLON |
00311748554EXPA1 |
| 2022-06-15 09:03:12 |
651 |
22.725 |
XLON |
00311748587EXPA1 |
| 2022-06-15 09:03:21 |
22 |
22.735 |
XLON |
00311748636EXPA1 |
| 2022-06-15 09:03:21 |
160 |
22.735 |
XLON |
00311748637EXPA1 |
| 2022-06-15 09:03:21 |
400 |
22.735 |
XLON |
00311748638EXPA1 |
| 2022-06-15 09:03:21 |
587 |
22.735 |
XLON |
00311748639EXPA1 |
| 2022-06-15 09:03:21 |
165 |
22.735 |
XLON |
00311748640EXPA1 |
| 2022-06-15 09:03:45 |
400 |
22.750 |
XLON |
00311748691EXPA1 |
| 2022-06-15 09:03:54 |
400 |
22.755 |
XLON |
00311748713EXPA1 |
| 2022-06-15 09:03:54 |
381 |
22.755 |
XLON |
00311748714EXPA1 |
| 2022-06-15 09:03:54 |
540 |
22.755 |
XLON |
00311748715EXPA1 |
| 2022-06-15 09:03:57 |
47 |
22.755 |
XLON |
00311748720EXPA1 |
| 2022-06-15 09:03:57 |
1,500 |
22.755 |
XLON |
00311748721EXPA1 |
| 2022-06-15 09:03:57 |
29 |
22.755 |
XLON |
00311748722EXPA1 |
| 2022-06-15 09:04:00 |
270 |
22.755 |
XLON |
00311748724EXPA1 |
| 2022-06-15 09:04:00 |
46 |
22.755 |
XLON |
00311748725EXPA1 |
| 2022-06-15 09:04:00 |
34 |
22.755 |
XLON |
00311748726EXPA1 |
| 2022-06-15 09:04:00 |
75 |
22.755 |
XLON |
00311748727EXPA1 |
| 2022-06-15 09:04:19 |
298 |
22.770 |
XLON |
00311748822EXPA1 |
| 2022-06-15 09:04:19 |
480 |
22.770 |
XLON |
00311748823EXPA1 |
| 2022-06-15 09:04:19 |
587 |
22.770 |
XLON |
00311748824EXPA1 |
| 2022-06-15 09:04:19 |
27 |
22.770 |
XLON |
00311748825EXPA1 |
| 2022-06-15 09:04:21 |
1,223 |
22.770 |
BATE |
00311748828EXPA1 |
| 2022-06-15 09:04:31 |
387 |
22.765 |
CHIX |
00311748883EXPA1 |
| 2022-06-15 09:04:31 |
1,062 |
22.765 |
CHIX |
00311748884EXPA1 |
| 2022-06-15 09:04:31 |
843 |
22.760 |
XLON |
00311748886EXPA1 |
| 2022-06-15 09:04:36 |
142 |
22.765 |
XLON |
00311748900EXPA1 |
| 2022-06-15 09:04:36 |
50 |
22.765 |
XLON |
00311748901EXPA1 |
| 2022-06-15 09:04:36 |
50 |
22.765 |
XLON |
00311748902EXPA1 |
| 2022-06-15 09:04:36 |
117 |
22.765 |
XLON |
00311748903EXPA1 |
| 2022-06-15 09:05:06 |
14 |
22.775 |
XLON |
00311749007EXPA1 |
| 2022-06-15 09:05:12 |
406 |
22.775 |
XLON |
00311749024EXPA1 |
| 2022-06-15 09:05:12 |
587 |
22.775 |
XLON |
00311749025EXPA1 |
| 2022-06-15 09:05:12 |
22 |
22.775 |
XLON |
00311749026EXPA1 |
| 2022-06-15 09:05:29 |
1,163 |
22.810 |
BATE |
00311749115EXPA1 |
| 2022-06-15 09:05:29 |
22 |
22.815 |
XLON |
00311749113EXPA1 |
| 2022-06-15 09:05:29 |
276 |
22.815 |
XLON |
00311749114EXPA1 |
| 2022-06-15 09:05:29 |
1,043 |
22.815 |
XLON |
00311749116EXPA1 |
| 2022-06-15 09:05:33 |
770 |
22.805 |
CHIX |
00311749127EXPA1 |
| 2022-06-15 09:05:33 |
687 |
22.805 |
XLON |
00311749128EXPA1 |
| 2022-06-15 09:05:50 |
400 |
22.810 |
XLON |
00311749184EXPA1 |
| 2022-06-15 09:05:50 |
406 |
22.810 |
XLON |
00311749185EXPA1 |
| 2022-06-15 09:05:50 |
22 |
22.810 |
XLON |
00311749186EXPA1 |
| 2022-06-15 09:05:50 |
406 |
22.810 |
XLON |
00311749187EXPA1 |
| 2022-06-15 09:06:31 |
420 |
22.825 |
XLON |
00311749373EXPA1 |
| 2022-06-15 09:06:32 |
297 |
22.830 |
XLON |
00311749378EXPA1 |
| 2022-06-15 09:06:32 |
400 |
22.830 |
XLON |
00311749379EXPA1 |
| 2022-06-15 09:06:39 |
640 |
22.835 |
BATE |
00311749405EXPA1 |
| 2022-06-15 09:06:39 |
1,103 |
22.835 |
CHIX |
00311749406EXPA1 |
| 2022-06-15 09:06:39 |
797 |
22.835 |
XLON |
00311749407EXPA1 |
| 2022-06-15 09:06:44 |
550 |
22.835 |
XLON |
00311749419EXPA1 |
| 2022-06-15 09:06:44 |
500 |
22.835 |
XLON |
00311749420EXPA1 |
| 2022-06-15 09:06:44 |
296 |
22.835 |
XLON |
00311749421EXPA1 |
| 2022-06-15 09:06:44 |
157 |
22.835 |
XLON |
00311749422EXPA1 |
| 2022-06-15 09:06:44 |
165 |
22.835 |
XLON |
00311749423EXPA1 |
| 2022-06-15 09:06:44 |
277 |
22.835 |
XLON |
00311749424EXPA1 |
| 2022-06-15 09:06:47 |
400 |
22.830 |
XLON |
00311749436EXPA1 |
| 2022-06-15 09:06:47 |
278 |
22.830 |
XLON |
00311749437EXPA1 |
| 2022-06-15 09:06:47 |
390 |
22.830 |
XLON |
00311749438EXPA1 |
| 2022-06-15 09:06:47 |
277 |
22.830 |
XLON |
00311749439EXPA1 |
| 2022-06-15 09:06:47 |
105 |
22.830 |
XLON |
00311749440EXPA1 |
| 2022-06-15 09:06:50 |
638 |
22.825 |
XLON |
00311749459EXPA1 |
| 2022-06-15 09:06:59 |
678 |
22.820 |
XLON |
00311749482EXPA1 |
| 2022-06-15 09:07:23 |
493 |
22.825 |
BATE |
00311749619EXPA1 |
| 2022-06-15 09:07:23 |
664 |
22.825 |
BATE |
00311749620EXPA1 |
| 2022-06-15 09:07:40 |
1,349 |
22.840 |
XLON |
00311749803EXPA1 |
| 2022-06-15 09:07:50 |
905 |
22.840 |
XLON |
00311749851EXPA1 |
| 2022-06-15 09:07:56 |
434 |
22.840 |
BATE |
00311749894EXPA1 |
| 2022-06-15 09:07:58 |
500 |
22.845 |
XLON |
00311749906EXPA1 |
| 2022-06-15 09:07:58 |
400 |
22.845 |
XLON |
00311749907EXPA1 |
| 2022-06-15 09:07:58 |
406 |
22.845 |
XLON |
00311749908EXPA1 |
| 2022-06-15 09:08:01 |
858 |
22.840 |
CHIX |
00311749918EXPA1 |
| 2022-06-15 09:08:01 |
457 |
22.840 |
CHIX |
00311749919EXPA1 |
| 2022-06-15 09:08:01 |
145 |
22.840 |
XLON |
00311749920EXPA1 |
| 2022-06-15 09:08:04 |
406 |
22.835 |
XLON |
00311749928EXPA1 |
| 2022-06-15 09:08:04 |
400 |
22.835 |
XLON |
00311749929EXPA1 |
| 2022-06-15 09:08:04 |
400 |
22.835 |
XLON |
00311749930EXPA1 |
| 2022-06-15 09:08:04 |
180 |
22.835 |
XLON |
00311749931EXPA1 |
| 2022-06-15 09:08:13 |
77 |
22.835 |
XLON |
00311750015EXPA1 |
| 2022-06-15 09:08:13 |
141 |
22.840 |
XLON |
00311750016EXPA1 |
| 2022-06-15 09:08:13 |
265 |
22.840 |
XLON |
00311750017EXPA1 |
| 2022-06-15 09:08:13 |
400 |
22.840 |
XLON |
00311750018EXPA1 |
| 2022-06-15 09:08:13 |
180 |
22.840 |
XLON |
00311750019EXPA1 |
| 2022-06-15 09:08:18 |
809 |
22.830 |
XLON |
00311750033EXPA1 |
| 2022-06-15 09:08:23 |
348 |
22.820 |
XLON |
00311750049EXPA1 |
| 2022-06-15 09:08:23 |
430 |
22.820 |
XLON |
00311750050EXPA1 |
| 2022-06-15 09:08:23 |
400 |
22.820 |
XLON |
00311750051EXPA1 |
| 2022-06-15 09:08:23 |
314 |
22.820 |
XLON |
00311750052EXPA1 |
| 2022-06-15 09:08:23 |
339 |
22.820 |
XLON |
00311750053EXPA1 |
| 2022-06-15 09:08:51 |
492 |
22.815 |
BATE |
00311750113EXPA1 |
| 2022-06-15 09:08:51 |
491 |
22.815 |
CHIX |
00311750111EXPA1 |
| 2022-06-15 09:08:51 |
704 |
22.815 |
XLON |
00311750114EXPA1 |
| 2022-06-15 09:08:53 |
412 |
22.810 |
XLON |
00311750121EXPA1 |
| 2022-06-15 09:08:56 |
400 |
22.815 |
XLON |
00311750124EXPA1 |
| 2022-06-15 09:08:56 |
406 |
22.815 |
XLON |
00311750125EXPA1 |
| 2022-06-15 09:08:56 |
629 |
22.815 |
XLON |
00311750126EXPA1 |
| 2022-06-15 09:09:16 |
440 |
22.815 |
BATE |
00311750187EXPA1 |
| 2022-06-15 09:09:16 |
1,304 |
22.820 |
XLON |
00311750186EXPA1 |
| 2022-06-15 09:09:26 |
442 |
22.810 |
CHIX |
00311750206EXPA1 |
| 2022-06-15 09:09:26 |
715 |
22.810 |
XLON |
00311750207EXPA1 |
| 2022-06-15 09:09:37 |
15 |
22.815 |
XLON |
00311750282EXPA1 |
| 2022-06-15 09:09:37 |
79 |
22.815 |
XLON |
00311750283EXPA1 |
| 2022-06-15 09:09:40 |
15 |
22.815 |
XLON |
00311750295EXPA1 |
| 2022-06-15 09:09:40 |
400 |
22.815 |
XLON |
00311750296EXPA1 |
| 2022-06-15 09:09:40 |
81 |
22.815 |
XLON |
00311750297EXPA1 |
| 2022-06-15 09:09:40 |
594 |
22.815 |
XLON |
00311750298EXPA1 |
| 2022-06-15 09:09:40 |
188 |
22.815 |
XLON |
00311750299EXPA1 |
| 2022-06-15 09:09:40 |
141 |
22.815 |
XLON |
00311750300EXPA1 |
| 2022-06-15 09:09:47 |
503 |
22.810 |
CHIX |
00311750313EXPA1 |
| 2022-06-15 09:09:47 |
421 |
22.810 |
XLON |
00311750309EXPA1 |
| 2022-06-15 09:09:48 |
469 |
22.805 |
BATE |
00311750336EXPA1 |
| 2022-06-15 09:10:37 |
587 |
22.820 |
XLON |
00311750458EXPA1 |
| 2022-06-15 09:10:37 |
480 |
22.820 |
XLON |
00311750459EXPA1 |
| 2022-06-15 09:10:37 |
304 |
22.820 |
XLON |
00311750460EXPA1 |
| 2022-06-15 09:10:37 |
292 |
22.820 |
XLON |
00311750461EXPA1 |
| 2022-06-15 09:10:48 |
11 |
22.825 |
CHIX |
00311750536EXPA1 |
| 2022-06-15 09:10:48 |
752 |
22.825 |
CHIX |
00311750537EXPA1 |
| 2022-06-15 09:10:48 |
1,212 |
22.830 |
XLON |
00311750535EXPA1 |
| 2022-06-15 09:10:49 |
400 |
22.825 |
XLON |
00311750541EXPA1 |
| 2022-06-15 09:11:00 |
783 |
22.835 |
BATE |
00311750586EXPA1 |
| 2022-06-15 09:11:03 |
498 |
22.835 |
BATE |
00311750601EXPA1 |
| 2022-06-15 09:11:04 |
500 |
22.830 |
XLON |
00311750605EXPA1 |
| 2022-06-15 09:11:21 |
451 |
22.840 |
XLON |
00311750699EXPA1 |
| 2022-06-15 09:11:21 |
382 |
22.840 |
XLON |
00311750700EXPA1 |
| 2022-06-15 09:11:29 |
142 |
22.845 |
XLON |
00311750748EXPA1 |
| 2022-06-15 09:11:29 |
550 |
22.845 |
XLON |
00311750749EXPA1 |
| 2022-06-15 09:11:29 |
204 |
22.845 |
XLON |
00311750750EXPA1 |
| 2022-06-15 09:11:29 |
202 |
22.845 |
XLON |
00311750751EXPA1 |
| 2022-06-15 09:11:29 |
236 |
22.845 |
XLON |
00311750752EXPA1 |
| 2022-06-15 09:11:29 |
345 |
22.845 |
XLON |
00311750754EXPA1 |
| 2022-06-15 09:11:29 |
381 |
22.845 |
XLON |
00311750755EXPA1 |
| 2022-06-15 09:11:29 |
21 |
22.845 |
XLON |
00311750756EXPA1 |
| 2022-06-15 09:11:32 |
204 |
22.845 |
XLON |
00311750761EXPA1 |
| 2022-06-15 09:11:32 |
202 |
22.845 |
XLON |
00311750762EXPA1 |
| 2022-06-15 09:11:32 |
400 |
22.845 |
XLON |
00311750763EXPA1 |
| 2022-06-15 09:11:32 |
233 |
22.845 |
XLON |
00311750764EXPA1 |
| 2022-06-15 09:11:32 |
57 |
22.845 |
XLON |
00311750765EXPA1 |
| 2022-06-15 09:11:32 |
345 |
22.845 |
XLON |
00311750766EXPA1 |
| 2022-06-15 09:11:32 |
180 |
22.845 |
XLON |
00311750767EXPA1 |
| 2022-06-15 09:11:32 |
79 |
22.845 |
XLON |
00311750768EXPA1 |
| 2022-06-15 09:11:33 |
463 |
22.835 |
BATE |
00311750769EXPA1 |
| 2022-06-15 09:11:33 |
494 |
22.835 |
CHIX |
00311750770EXPA1 |
| 2022-06-15 09:11:33 |
457 |
22.835 |
XLON |
00311750771EXPA1 |
| 2022-06-15 09:12:02 |
34 |
22.835 |
CHIX |
00311750878EXPA1 |
| 2022-06-15 09:12:02 |
5 |
22.835 |
CHIX |
00311750879EXPA1 |
| 2022-06-15 09:12:02 |
110 |
22.835 |
CHIX |
00311750880EXPA1 |
| 2022-06-15 09:12:03 |
279 |
22.835 |
CHIX |
00311750882EXPA1 |
| 2022-06-15 09:12:03 |
395 |
22.835 |
XLON |
00311750883EXPA1 |
| 2022-06-15 09:12:47 |
391 |
22.850 |
CHIX |
00311751081EXPA1 |
| 2022-06-15 09:12:47 |
774 |
22.850 |
XLON |
00311751082EXPA1 |
| 2022-06-15 09:12:50 |
81 |
22.850 |
BATE |
00311751098EXPA1 |
| 2022-06-15 09:12:50 |
37 |
22.850 |
BATE |
00311751099EXPA1 |
| 2022-06-15 09:12:50 |
182 |
22.850 |
BATE |
00311751100EXPA1 |
| 2022-06-15 09:12:50 |
509 |
22.850 |
BATE |
00311751101EXPA1 |
| 2022-06-15 09:12:50 |
1,157 |
22.850 |
XLON |
00311751097EXPA1 |
| 2022-06-15 09:13:15 |
398 |
22.840 |
BATE |
00311751200EXPA1 |
| 2022-06-15 09:13:15 |
525 |
22.840 |
CHIX |
00311751199EXPA1 |
| 2022-06-15 09:13:15 |
206 |
22.840 |
CHIX |
00311751202EXPA1 |
| 2022-06-15 09:13:15 |
853 |
22.840 |
XLON |
00311751201EXPA1 |
| 2022-06-15 09:13:26 |
370 |
22.845 |
XLON |
00311751310EXPA1 |
| 2022-06-15 09:13:26 |
400 |
22.845 |
XLON |
00311751311EXPA1 |
| 2022-06-15 09:13:26 |
178 |
22.845 |
XLON |
00311751312EXPA1 |
| 2022-06-15 09:13:34 |
754 |
22.845 |
XLON |
00311751324EXPA1 |
| 2022-06-15 09:13:37 |
493 |
22.840 |
CHIX |
00311751332EXPA1 |
| 2022-06-15 09:13:37 |
445 |
22.840 |
XLON |
00311751333EXPA1 |
| 2022-06-15 09:13:39 |
500 |
22.845 |
XLON |
00311751345EXPA1 |
| 2022-06-15 09:13:39 |
366 |
22.845 |
XLON |
00311751346EXPA1 |
| 2022-06-15 09:13:39 |
587 |
22.845 |
XLON |
00311751347EXPA1 |
| 2022-06-15 09:14:33 |
106 |
22.870 |
BATE |
00311751633EXPA1 |
| 2022-06-15 09:14:34 |
63 |
22.870 |
BATE |
00311751642EXPA1 |
| 2022-06-15 09:14:34 |
331 |
22.870 |
BATE |
00311751643EXPA1 |
| 2022-06-15 09:14:34 |
769 |
22.870 |
BATE |
00311751644EXPA1 |
| 2022-06-15 09:14:34 |
1,124 |
22.875 |
XLON |
00311751641EXPA1 |
| 2022-06-15 09:15:02 |
1,064 |
22.870 |
CHIX |
00311751850EXPA1 |
| 2022-06-15 09:15:04 |
367 |
22.865 |
BATE |
00311751864EXPA1 |
| 2022-06-15 09:15:24 |
980 |
22.860 |
XLON |
00311752123EXPA1 |
| 2022-06-15 09:15:27 |
490 |
22.860 |
XLON |
00311752131EXPA1 |
| 2022-06-15 09:15:27 |
490 |
22.860 |
XLON |
00311752132EXPA1 |
| 2022-06-15 09:15:27 |
166 |
22.860 |
XLON |
00311752133EXPA1 |
| 2022-06-15 09:15:27 |
134 |
22.860 |
XLON |
00311752134EXPA1 |
| 2022-06-15 09:15:27 |
100 |
22.860 |
XLON |
00311752135EXPA1 |
| 2022-06-15 09:15:36 |
400 |
22.860 |
XLON |
00311752211EXPA1 |
| 2022-06-15 09:15:36 |
406 |
22.860 |
XLON |
00311752212EXPA1 |
| 2022-06-15 09:15:36 |
564 |
22.860 |
XLON |
00311752213EXPA1 |
| 2022-06-15 09:15:36 |
740 |
22.860 |
XLON |
00311752214EXPA1 |
| 2022-06-15 09:15:44 |
417 |
22.855 |
BATE |
00311752276EXPA1 |
| 2022-06-15 09:15:44 |
64 |
22.855 |
CHIX |
00311752275EXPA1 |
| 2022-06-15 09:15:44 |
97 |
22.855 |
CHIX |
00311752280EXPA1 |
| 2022-06-15 09:15:44 |
161 |
22.855 |
XLON |
00311752281EXPA1 |
| 2022-06-15 09:15:44 |
806 |
22.855 |
XLON |
00311752282EXPA1 |
| 2022-06-15 09:16:22 |
443 |
22.860 |
BATE |
00311752641EXPA1 |
| 2022-06-15 09:16:22 |
410 |
22.860 |
XLON |
00311752642EXPA1 |
| 2022-06-15 09:16:22 |
683 |
22.860 |
XLON |
00311752643EXPA1 |
| 2022-06-15 09:16:23 |
852 |
22.855 |
CHIX |
00311752644EXPA1 |
| 2022-06-15 09:16:51 |
100 |
22.845 |
XLON |
00311752796EXPA1 |
| 2022-06-15 09:16:51 |
587 |
22.845 |
XLON |
00311752797EXPA1 |
| 2022-06-15 09:16:51 |
799 |
22.845 |
XLON |
00311752798EXPA1 |
| 2022-06-15 09:16:54 |
1,464 |
22.845 |
XLON |
00311752810EXPA1 |
| 2022-06-15 09:16:55 |
880 |
22.845 |
XLON |
00311752811EXPA1 |
| 2022-06-15 09:16:55 |
305 |
22.845 |
XLON |
00311752812EXPA1 |
| 2022-06-15 09:16:56 |
378 |
22.840 |
BATE |
00311752818EXPA1 |
| 2022-06-15 09:16:56 |
389 |
22.840 |
CHIX |
00311752819EXPA1 |
| 2022-06-15 09:16:56 |
789 |
22.840 |
XLON |
00311752820EXPA1 |
| 2022-06-15 09:17:07 |
73 |
22.835 |
XLON |
00311752855EXPA1 |
| 2022-06-15 09:17:07 |
587 |
22.835 |
XLON |
00311752856EXPA1 |
| 2022-06-15 09:17:07 |
516 |
22.835 |
XLON |
00311752857EXPA1 |
| 2022-06-15 09:17:07 |
424 |
22.835 |
XLON |
00311752858EXPA1 |
| 2022-06-15 09:17:10 |
38 |
22.830 |
XLON |
00311752861EXPA1 |
| 2022-06-15 09:17:10 |
587 |
22.830 |
XLON |
00311752862EXPA1 |
| 2022-06-15 09:17:10 |
15 |
22.830 |
XLON |
00311752863EXPA1 |
| 2022-06-15 09:17:43 |
241 |
22.840 |
XLON |
00311753009EXPA1 |
| 2022-06-15 09:17:43 |
100 |
22.840 |
XLON |
00311753010EXPA1 |
| 2022-06-15 09:17:43 |
40 |
22.840 |
XLON |
00311753011EXPA1 |
| 2022-06-15 09:17:43 |
406 |
22.840 |
XLON |
00311753012EXPA1 |
| 2022-06-15 09:17:43 |
400 |
22.840 |
XLON |
00311753013EXPA1 |
| 2022-06-15 09:17:43 |
470 |
22.840 |
XLON |
00311753014EXPA1 |
| 2022-06-15 09:17:43 |
4 |
22.840 |
XLON |
00311753015EXPA1 |
| 2022-06-15 09:17:45 |
1,221 |
22.840 |
BATE |
00311753019EXPA1 |
| 2022-06-15 09:17:46 |
308 |
22.840 |
XLON |
00311753021EXPA1 |
| 2022-06-15 09:17:46 |
587 |
22.840 |
XLON |
00311753022EXPA1 |
| 2022-06-15 09:17:59 |
1,047 |
22.845 |
CHIX |
00311753064EXPA1 |
| 2022-06-15 09:18:04 |
973 |
22.845 |
XLON |
00311753102EXPA1 |
| 2022-06-15 09:18:24 |
202 |
22.845 |
XLON |
00311753197EXPA1 |
| 2022-06-15 09:18:28 |
587 |
22.845 |
XLON |
00311753221EXPA1 |
| 2022-06-15 09:18:38 |
66 |
22.840 |
BATE |
00311753241EXPA1 |
| 2022-06-15 09:18:38 |
104 |
22.840 |
BATE |
00311753243EXPA1 |
| 2022-06-15 09:18:38 |
114 |
22.840 |
BATE |
00311753244EXPA1 |
| 2022-06-15 09:18:38 |
104 |
22.840 |
BATE |
00311753245EXPA1 |
| 2022-06-15 09:18:38 |
184 |
22.840 |
CHIX |
00311753242EXPA1 |
| 2022-06-15 09:18:38 |
762 |
22.840 |
XLON |
00311753246EXPA1 |
| 2022-06-15 09:18:43 |
400 |
22.840 |
XLON |
00311753263EXPA1 |
| 2022-06-15 09:18:43 |
587 |
22.840 |
XLON |
00311753264EXPA1 |
| 2022-06-15 09:18:43 |
127 |
22.840 |
XLON |
00311753265EXPA1 |
| 2022-06-15 09:18:43 |
150 |
22.840 |
XLON |
00311753266EXPA1 |
| 2022-06-15 09:18:43 |
236 |
22.840 |
XLON |
00311753267EXPA1 |
| 2022-06-15 09:19:01 |
400 |
22.845 |
XLON |
00311753329EXPA1 |
| 2022-06-15 09:19:01 |
587 |
22.845 |
XLON |
00311753330EXPA1 |
| 2022-06-15 09:19:01 |
225 |
22.845 |
XLON |
00311753331EXPA1 |
| 2022-06-15 09:19:07 |
587 |
22.845 |
XLON |
00311753391EXPA1 |
| 2022-06-15 09:19:07 |
587 |
22.845 |
XLON |
00311753392EXPA1 |
| 2022-06-15 09:19:07 |
23 |
22.845 |
XLON |
00311753393EXPA1 |
| 2022-06-15 09:19:13 |
1,150 |
22.840 |
XLON |
00311753423EXPA1 |
| 2022-06-15 09:19:23 |
590 |
22.850 |
CHIX |
00311753456EXPA1 |
| 2022-06-15 09:19:23 |
563 |
22.850 |
CHIX |
00311753457EXPA1 |
| 2022-06-15 09:19:29 |
284 |
22.855 |
XLON |
00311753491EXPA1 |
| 2022-06-15 09:19:29 |
587 |
22.855 |
XLON |
00311753492EXPA1 |
| 2022-06-15 09:19:29 |
400 |
22.855 |
XLON |
00311753493EXPA1 |
| 2022-06-15 09:19:29 |
45 |
22.855 |
XLON |
00311753494EXPA1 |
| 2022-06-15 09:19:32 |
77 |
22.855 |
XLON |
00311753498EXPA1 |
| 2022-06-15 09:19:32 |
1,740 |
22.855 |
XLON |
00311753499EXPA1 |
| 2022-06-15 09:19:39 |
81 |
22.850 |
BATE |
00311753536EXPA1 |
| 2022-06-15 09:19:39 |
22 |
22.850 |
BATE |
00311753537EXPA1 |
| 2022-06-15 09:19:39 |
15 |
22.850 |
BATE |
00311753538EXPA1 |
| 2022-06-15 09:19:39 |
7 |
22.850 |
BATE |
00311753539EXPA1 |
| 2022-06-15 09:19:39 |
81 |
22.850 |
BATE |
00311753540EXPA1 |
| 2022-06-15 09:19:39 |
851 |
22.850 |
BATE |
00311753541EXPA1 |
| 2022-06-15 09:19:39 |
373 |
22.845 |
XLON |
00311753535EXPA1 |
| 2022-06-15 09:20:22 |
195 |
22.840 |
BATE |
00311753730EXPA1 |
| 2022-06-15 09:20:22 |
410 |
22.840 |
XLON |
00311753731EXPA1 |
| 2022-06-15 09:20:29 |
15 |
22.845 |
XLON |
00311753750EXPA1 |
| 2022-06-15 09:20:41 |
47 |
22.845 |
XLON |
00311753810EXPA1 |
| 2022-06-15 09:20:41 |
587 |
22.845 |
XLON |
00311753811EXPA1 |
| 2022-06-15 09:20:41 |
500 |
22.845 |
XLON |
00311753812EXPA1 |
| 2022-06-15 09:20:41 |
453 |
22.845 |
XLON |
00311753813EXPA1 |
| 2022-06-15 09:21:03 |
1,109 |
22.855 |
BATE |
00311753875EXPA1 |
| 2022-06-15 09:21:05 |
330 |
22.850 |
CHIX |
00311753884EXPA1 |
| 2022-06-15 09:21:05 |
912 |
22.850 |
CHIX |
00311753885EXPA1 |
| 2022-06-15 09:21:05 |
610 |
22.850 |
XLON |
00311753886EXPA1 |
| 2022-06-15 09:21:07 |
319 |
22.840 |
XLON |
00311753900EXPA1 |
| 2022-06-15 09:21:10 |
400 |
22.840 |
XLON |
00311753911EXPA1 |
| 2022-06-15 09:21:10 |
587 |
22.840 |
XLON |
00311753912EXPA1 |
| 2022-06-15 09:21:13 |
937 |
22.845 |
XLON |
00311753935EXPA1 |
| 2022-06-15 09:21:13 |
400 |
22.845 |
XLON |
00311753936EXPA1 |
| 2022-06-15 09:21:13 |
587 |
22.845 |
XLON |
00311753937EXPA1 |
| 2022-06-15 09:21:13 |
157 |
22.845 |
XLON |
00311753938EXPA1 |
| 2022-06-15 09:21:13 |
89 |
22.845 |
XLON |
00311753939EXPA1 |
| 2022-06-15 09:21:26 |
1,095 |
22.845 |
XLON |
00311753998EXPA1 |
| 2022-06-15 09:21:28 |
1,165 |
22.845 |
XLON |
00311754003EXPA1 |
| 2022-06-15 09:21:46 |
587 |
22.850 |
XLON |
00311754170EXPA1 |
| 2022-06-15 09:21:46 |
587 |
22.850 |
XLON |
00311754171EXPA1 |
| 2022-06-15 09:21:58 |
792 |
22.850 |
XLON |
00311754215EXPA1 |
| 2022-06-15 09:22:10 |
587 |
22.855 |
XLON |
00311754254EXPA1 |
| 2022-06-15 09:22:10 |
121 |
22.855 |
XLON |
00311754255EXPA1 |
| 2022-06-15 09:22:10 |
400 |
22.855 |
XLON |
00311754256EXPA1 |
| 2022-06-15 09:22:10 |
329 |
22.855 |
XLON |
00311754257EXPA1 |
| 2022-06-15 09:22:11 |
590 |
22.855 |
CHIX |
00311754279EXPA1 |
| 2022-06-15 09:22:11 |
141 |
22.855 |
CHIX |
00311754280EXPA1 |
| 2022-06-15 09:22:13 |
57 |
22.855 |
XLON |
00311754286EXPA1 |
| 2022-06-15 09:22:13 |
587 |
22.855 |
XLON |
00311754287EXPA1 |
| 2022-06-15 09:22:13 |
400 |
22.855 |
XLON |
00311754288EXPA1 |
| 2022-06-15 09:22:16 |
460 |
22.850 |
XLON |
00311754292EXPA1 |
| 2022-06-15 09:22:16 |
587 |
22.850 |
XLON |
00311754293EXPA1 |
| 2022-06-15 09:22:16 |
156 |
22.850 |
XLON |
00311754294EXPA1 |
| 2022-06-15 09:22:19 |
57 |
22.850 |
XLON |
00311754311EXPA1 |
| 2022-06-15 09:22:28 |
1,122 |
22.855 |
XLON |
00311754359EXPA1 |
| 2022-06-15 09:22:29 |
1,009 |
22.850 |
BATE |
00311754360EXPA1 |
| 2022-06-15 09:22:31 |
106 |
22.855 |
BATE |
00311754370EXPA1 |
| 2022-06-15 09:22:31 |
75 |
22.855 |
BATE |
00311754371EXPA1 |
| 2022-06-15 09:22:53 |
623 |
22.860 |
CHIX |
00311754464EXPA1 |
| 2022-06-15 09:22:56 |
357 |
22.860 |
BATE |
00311754476EXPA1 |
| 2022-06-15 09:23:09 |
489 |
22.860 |
CHIX |
00311754523EXPA1 |
| 2022-06-15 09:23:09 |
597 |
22.855 |
XLON |
00311754524EXPA1 |
| 2022-06-15 09:23:17 |
87 |
22.855 |
XLON |
00311754557EXPA1 |
| 2022-06-15 09:23:17 |
400 |
22.855 |
XLON |
00311754558EXPA1 |
| 2022-06-15 09:23:26 |
400 |
22.880 |
XLON |
00311754583EXPA1 |
| 2022-06-15 09:23:26 |
406 |
22.880 |
XLON |
00311754584EXPA1 |
| 2022-06-15 09:23:26 |
15 |
22.880 |
XLON |
00311754585EXPA1 |
| 2022-06-15 09:23:26 |
587 |
22.880 |
XLON |
00311754586EXPA1 |
| 2022-06-15 09:23:26 |
261 |
22.880 |
XLON |
00311754587EXPA1 |
| 2022-06-15 09:23:27 |
344 |
22.875 |
BATE |
00311754588EXPA1 |
| 2022-06-15 09:23:40 |
392 |
22.870 |
CHIX |
00311754636EXPA1 |
| 2022-06-15 09:23:40 |
699 |
22.870 |
XLON |
00311754637EXPA1 |
| 2022-06-15 09:23:40 |
791 |
22.870 |
XLON |
00311754638EXPA1 |
| 2022-06-15 09:23:59 |
433 |
22.870 |
BATE |
00311754692EXPA1 |
| 2022-06-15 09:23:59 |
681 |
22.870 |
XLON |
00311754694EXPA1 |
| 2022-06-15 09:23:59 |
599 |
22.870 |
XLON |
00311754697EXPA1 |
| 2022-06-15 09:24:04 |
400 |
22.865 |
XLON |
00311754720EXPA1 |
| 2022-06-15 09:24:28 |
386 |
22.870 |
XLON |
00311754797EXPA1 |
| 2022-06-15 09:24:38 |
339 |
22.865 |
BATE |
00311754853EXPA1 |
| 2022-06-15 09:24:57 |
590 |
22.910 |
CHIX |
00311754951EXPA1 |
| 2022-06-15 09:24:57 |
537 |
22.910 |
CHIX |
00311754952EXPA1 |
| 2022-06-15 09:24:57 |
1,123 |
22.910 |
XLON |
00311754953EXPA1 |
| 2022-06-15 09:24:58 |
66 |
22.905 |
XLON |
00311754957EXPA1 |
| 2022-06-15 09:24:58 |
587 |
22.905 |
XLON |
00311754959EXPA1 |
| 2022-06-15 09:25:01 |
587 |
22.900 |
XLON |
00311754988EXPA1 |
| 2022-06-15 09:25:01 |
480 |
22.900 |
XLON |
00311754989EXPA1 |
| 2022-06-15 09:25:01 |
500 |
22.900 |
XLON |
00311754990EXPA1 |
| 2022-06-15 09:25:01 |
320 |
22.900 |
XLON |
00311754991EXPA1 |
| 2022-06-15 09:25:13 |
400 |
22.915 |
XLON |
00311755042EXPA1 |
| 2022-06-15 09:25:26 |
531 |
22.910 |
BATE |
00311755089EXPA1 |
| 2022-06-15 09:25:26 |
162 |
22.910 |
BATE |
00311755090EXPA1 |
| 2022-06-15 09:25:26 |
357 |
22.915 |
XLON |
00311755087EXPA1 |
| 2022-06-15 09:25:26 |
674 |
22.910 |
XLON |
00311755091EXPA1 |
| 2022-06-15 09:25:31 |
352 |
22.915 |
CHIX |
00311755118EXPA1 |
| 2022-06-15 09:25:46 |
400 |
22.925 |
XLON |
00311755205EXPA1 |
| 2022-06-15 09:25:46 |
184 |
22.925 |
XLON |
00311755207EXPA1 |
| 2022-06-15 09:25:46 |
222 |
22.925 |
XLON |
00311755208EXPA1 |
| 2022-06-15 09:25:46 |
180 |
22.925 |
XLON |
00311755209EXPA1 |
| 2022-06-15 09:25:46 |
508 |
22.925 |
XLON |
00311755210EXPA1 |
| 2022-06-15 09:25:46 |
298 |
22.925 |
XLON |
00311755211EXPA1 |
| 2022-06-15 09:25:52 |
619 |
22.925 |
XLON |
00311755229EXPA1 |
| 2022-06-15 09:25:57 |
372 |
22.925 |
XLON |
00311755244EXPA1 |
| 2022-06-15 09:25:57 |
587 |
22.925 |
XLON |
00311755245EXPA1 |
| 2022-06-15 09:25:57 |
400 |
22.925 |
XLON |
00311755246EXPA1 |
| 2022-06-15 09:25:57 |
80 |
22.925 |
XLON |
00311755247EXPA1 |
| 2022-06-15 09:25:57 |
396 |
22.925 |
XLON |
00311755248EXPA1 |
| 2022-06-15 09:25:57 |
192 |
22.925 |
XLON |
00311755249EXPA1 |
| 2022-06-15 09:26:06 |
664 |
22.930 |
XLON |
00311755288EXPA1 |
| 2022-06-15 09:26:06 |
43 |
22.930 |
XLON |
00311755289EXPA1 |
| 2022-06-15 09:26:06 |
587 |
22.930 |
XLON |
00311755290EXPA1 |
| 2022-06-15 09:26:06 |
250 |
22.930 |
XLON |
00311755291EXPA1 |
| 2022-06-15 09:26:09 |
400 |
22.930 |
XLON |
00311755304EXPA1 |
| 2022-06-15 09:26:09 |
406 |
22.930 |
XLON |
00311755305EXPA1 |
| 2022-06-15 09:26:09 |
587 |
22.930 |
XLON |
00311755306EXPA1 |
| 2022-06-15 09:26:09 |
400 |
22.930 |
XLON |
00311755307EXPA1 |
| 2022-06-15 09:26:09 |
1 |
22.930 |
XLON |
00311755308EXPA1 |
| 2022-06-15 09:26:12 |
133 |
22.930 |
XLON |
00311755314EXPA1 |
| 2022-06-15 09:26:12 |
400 |
22.930 |
XLON |
00311755315EXPA1 |
| 2022-06-15 09:26:15 |
143 |
22.930 |
XLON |
00311755329EXPA1 |
| 2022-06-15 09:26:15 |
140 |
22.930 |
XLON |
00311755330EXPA1 |
| 2022-06-15 09:26:15 |
587 |
22.930 |
XLON |
00311755331EXPA1 |
| 2022-06-15 09:26:30 |
676 |
22.935 |
BATE |
00311755410EXPA1 |
| 2022-06-15 09:26:30 |
85 |
22.935 |
BATE |
00311755411EXPA1 |
| 2022-06-15 09:26:30 |
741 |
22.935 |
XLON |
00311755412EXPA1 |
| 2022-06-15 09:26:31 |
488 |
22.935 |
XLON |
00311755421EXPA1 |
| 2022-06-15 09:26:31 |
193 |
22.935 |
XLON |
00311755422EXPA1 |
| 2022-06-15 09:26:31 |
213 |
22.935 |
XLON |
00311755423EXPA1 |
| 2022-06-15 09:26:31 |
180 |
22.935 |
XLON |
00311755424EXPA1 |
| 2022-06-15 09:26:31 |
289 |
22.935 |
XLON |
00311755425EXPA1 |
| 2022-06-15 09:26:49 |
1,080 |
22.935 |
CHIX |
00311755473EXPA1 |
| 2022-06-15 09:27:00 |
386 |
22.930 |
BATE |
00311755522EXPA1 |
| 2022-06-15 09:27:00 |
616 |
22.935 |
XLON |
00311755519EXPA1 |
| 2022-06-15 09:27:03 |
728 |
22.925 |
XLON |
00311755550EXPA1 |
| 2022-06-15 09:27:11 |
77 |
22.925 |
XLON |
00311755622EXPA1 |
| 2022-06-15 09:27:23 |
798 |
22.930 |
XLON |
00311755755EXPA1 |
| 2022-06-15 09:27:23 |
53 |
22.930 |
XLON |
00311755756EXPA1 |
| 2022-06-15 09:27:23 |
400 |
22.930 |
XLON |
00311755757EXPA1 |
| 2022-06-15 09:27:23 |
400 |
22.930 |
XLON |
00311755758EXPA1 |
| 2022-06-15 09:27:26 |
241 |
22.930 |
XLON |
00311755790EXPA1 |
| 2022-06-15 09:27:26 |
594 |
22.930 |
XLON |
00311755791EXPA1 |
| 2022-06-15 09:27:29 |
42 |
22.925 |
XLON |
00311755809EXPA1 |
| 2022-06-15 09:27:29 |
400 |
22.925 |
XLON |
00311755810EXPA1 |
| 2022-06-15 09:27:29 |
96 |
22.925 |
XLON |
00311755811EXPA1 |
| 2022-06-15 09:27:29 |
400 |
22.925 |
XLON |
00311755812EXPA1 |
| 2022-06-15 09:27:37 |
405 |
22.920 |
BATE |
00311755862EXPA1 |
| 2022-06-15 09:27:37 |
184 |
22.920 |
CHIX |
00311755861EXPA1 |
| 2022-06-15 09:27:37 |
204 |
22.920 |
CHIX |
00311755863EXPA1 |
| 2022-06-15 09:27:37 |
629 |
22.920 |
XLON |
00311755864EXPA1 |
| 2022-06-15 09:27:37 |
384 |
22.920 |
XLON |
00311755865EXPA1 |
| 2022-06-15 09:28:03 |
400 |
22.930 |
XLON |
00311755986EXPA1 |
| 2022-06-15 09:28:03 |
221 |
22.930 |
XLON |
00311755987EXPA1 |
| 2022-06-15 09:28:03 |
185 |
22.930 |
XLON |
00311755988EXPA1 |
| 2022-06-15 09:28:03 |
1,175 |
22.930 |
XLON |
00311755989EXPA1 |
| 2022-06-15 09:28:06 |
314 |
22.930 |
XLON |
00311755993EXPA1 |
| 2022-06-15 09:28:06 |
448 |
22.930 |
XLON |
00311755994EXPA1 |
| 2022-06-15 09:28:06 |
150 |
22.930 |
XLON |
00311755995EXPA1 |
| 2022-06-15 09:28:06 |
184 |
22.930 |
XLON |
00311755996EXPA1 |
| 2022-06-15 09:28:06 |
400 |
22.930 |
XLON |
00311755997EXPA1 |
| 2022-06-15 09:28:06 |
587 |
22.930 |
XLON |
00311755998EXPA1 |
| 2022-06-15 09:28:09 |
722 |
22.920 |
BATE |
00311756012EXPA1 |
| 2022-06-15 09:28:09 |
81 |
22.920 |
CHIX |
00311756013EXPA1 |
| 2022-06-15 09:28:09 |
41 |
22.920 |
CHIX |
00311756014EXPA1 |
| 2022-06-15 09:28:09 |
216 |
22.920 |
CHIX |
00311756015EXPA1 |
| 2022-06-15 09:28:09 |
809 |
22.920 |
XLON |
00311756016EXPA1 |
| 2022-06-15 09:28:14 |
500 |
22.925 |
XLON |
00311756041EXPA1 |
| 2022-06-15 09:28:14 |
700 |
22.925 |
XLON |
00311756042EXPA1 |
| 2022-06-15 09:28:14 |
1,054 |
22.925 |
XLON |
00311756043EXPA1 |
| 2022-06-15 09:28:17 |
55 |
22.925 |
XLON |
00311756055EXPA1 |
| 2022-06-15 09:28:17 |
400 |
22.925 |
XLON |
00311756056EXPA1 |
| 2022-06-15 09:28:17 |
587 |
22.925 |
XLON |
00311756057EXPA1 |
| 2022-06-15 09:28:18 |
701 |
22.915 |
XLON |
00311756063EXPA1 |
| 2022-06-15 09:28:32 |
400 |
22.925 |
XLON |
00311756109EXPA1 |
| 2022-06-15 09:28:32 |
338 |
22.925 |
XLON |
00311756110EXPA1 |
| 2022-06-15 09:28:32 |
180 |
22.925 |
XLON |
00311756111EXPA1 |
| 2022-06-15 09:28:32 |
1,281 |
22.925 |
XLON |
00311756112EXPA1 |
| 2022-06-15 09:28:36 |
365 |
22.920 |
CHIX |
00311756134EXPA1 |
| 2022-06-15 09:28:38 |
400 |
22.925 |
XLON |
00311756149EXPA1 |
| 2022-06-15 09:28:38 |
639 |
22.925 |
XLON |
00311756150EXPA1 |
| 2022-06-15 09:28:38 |
308 |
22.925 |
XLON |
00311756151EXPA1 |
| 2022-06-15 09:28:58 |
1,073 |
22.930 |
XLON |
00311756200EXPA1 |
| 2022-06-15 09:28:59 |
800 |
22.930 |
XLON |
00311756201EXPA1 |
| 2022-06-15 09:28:59 |
550 |
22.930 |
XLON |
00311756202EXPA1 |
| 2022-06-15 09:28:59 |
71 |
22.930 |
XLON |
00311756203EXPA1 |
| 2022-06-15 09:28:59 |
400 |
22.930 |
XLON |
00311756204EXPA1 |
| 2022-06-15 09:29:02 |
400 |
22.930 |
XLON |
00311756230EXPA1 |
| 2022-06-15 09:29:02 |
587 |
22.930 |
XLON |
00311756231EXPA1 |
| 2022-06-15 09:29:14 |
40 |
22.940 |
XLON |
00311756257EXPA1 |
| 2022-06-15 09:29:20 |
1,637 |
22.935 |
XLON |
00311756276EXPA1 |
| 2022-06-15 09:29:29 |
81 |
22.935 |
BATE |
00311756321EXPA1 |
| 2022-06-15 09:29:29 |
106 |
22.935 |
BATE |
00311756322EXPA1 |
| 2022-06-15 09:29:41 |
2,000 |
22.930 |
XLON |
00311756403EXPA1 |
| 2022-06-15 09:29:41 |
309 |
22.930 |
XLON |
00311756405EXPA1 |
| 2022-06-15 09:29:44 |
966 |
22.930 |
CHIX |
00311756417EXPA1 |
| 2022-06-15 09:29:44 |
20 |
22.930 |
XLON |
00311756418EXPA1 |
| 2022-06-15 09:29:45 |
363 |
22.925 |
XLON |
00311756425EXPA1 |
| 2022-06-15 09:29:47 |
490 |
22.920 |
XLON |
00311756430EXPA1 |
| 2022-06-15 09:29:56 |
21 |
22.925 |
XLON |
00311756464EXPA1 |
| 2022-06-15 09:29:58 |
81 |
22.925 |
BATE |
00311756474EXPA1 |
| 2022-06-15 09:29:58 |
106 |
22.925 |
BATE |
00311756475EXPA1 |
| 2022-06-15 09:29:58 |
81 |
22.925 |
BATE |
00311756476EXPA1 |
| 2022-06-15 09:29:58 |
106 |
22.925 |
BATE |
00311756477EXPA1 |
| 2022-06-15 09:30:02 |
39 |
22.925 |
XLON |
00311756491EXPA1 |
| 2022-06-15 09:30:02 |
587 |
22.925 |
XLON |
00311756492EXPA1 |
| 2022-06-15 09:30:02 |
400 |
22.925 |
XLON |
00311756493EXPA1 |
| 2022-06-15 09:30:02 |
164 |
22.925 |
XLON |
00311756494EXPA1 |
| 2022-06-15 09:30:02 |
242 |
22.925 |
XLON |
00311756495EXPA1 |
| 2022-06-15 09:30:02 |
357 |
22.925 |
XLON |
00311756496EXPA1 |
| 2022-06-15 09:30:02 |
147 |
22.920 |
XLON |
00311756497EXPA1 |
| 2022-06-15 09:30:23 |
23 |
22.935 |
XLON |
00311756566EXPA1 |
| 2022-06-15 09:30:23 |
278 |
22.935 |
XLON |
00311756567EXPA1 |
| 2022-06-15 09:30:23 |
400 |
22.935 |
XLON |
00311756568EXPA1 |
| 2022-06-15 09:30:23 |
157 |
22.935 |
XLON |
00311756569EXPA1 |
| 2022-06-15 09:30:23 |
197 |
22.935 |
XLON |
00311756570EXPA1 |
| 2022-06-15 09:30:28 |
1,067 |
22.935 |
XLON |
00311756577EXPA1 |
| 2022-06-15 09:30:41 |
81 |
22.955 |
BATE |
00311756652EXPA1 |
| 2022-06-15 09:30:41 |
1,044 |
22.955 |
BATE |
00311756653EXPA1 |
| 2022-06-15 09:30:41 |
161 |
22.955 |
BATE |
00311756654EXPA1 |
| 2022-06-15 09:30:41 |
95 |
22.955 |
BATE |
00311756655EXPA1 |
| 2022-06-15 09:30:44 |
400 |
22.955 |
XLON |
00311756657EXPA1 |
| 2022-06-15 09:30:44 |
58 |
22.955 |
XLON |
00311756658EXPA1 |
| 2022-06-15 09:30:52 |
53 |
22.955 |
XLON |
00311756714EXPA1 |
| 2022-06-15 09:30:56 |
38 |
22.960 |
XLON |
00311756760EXPA1 |
| 2022-06-15 09:30:56 |
400 |
22.960 |
XLON |
00311756761EXPA1 |
| 2022-06-15 09:31:07 |
384 |
22.955 |
BATE |
00311756814EXPA1 |
| 2022-06-15 09:31:12 |
590 |
22.960 |
CHIX |
00311756838EXPA1 |
| 2022-06-15 09:31:12 |
594 |
22.960 |
CHIX |
00311756839EXPA1 |
| 2022-06-15 09:31:12 |
110 |
22.960 |
CHIX |
00311756840EXPA1 |
| 2022-06-15 09:31:14 |
23 |
22.960 |
XLON |
00311756850EXPA1 |
| 2022-06-15 09:31:23 |
400 |
22.965 |
XLON |
00311756866EXPA1 |
| 2022-06-15 09:31:23 |
450 |
22.965 |
XLON |
00311756867EXPA1 |
| 2022-06-15 09:31:23 |
395 |
22.965 |
XLON |
00311756868EXPA1 |
| 2022-06-15 09:31:23 |
231 |
22.965 |
XLON |
00311756869EXPA1 |
| 2022-06-15 09:31:26 |
74 |
22.965 |
XLON |
00311756875EXPA1 |
| 2022-06-15 09:31:38 |
400 |
22.955 |
XLON |
00311756921EXPA1 |
| 2022-06-15 09:31:38 |
380 |
22.955 |
XLON |
00311756922EXPA1 |
| 2022-06-15 09:31:38 |
500 |
22.955 |
XLON |
00311756923EXPA1 |
| 2022-06-15 09:31:38 |
400 |
22.955 |
XLON |
00311756924EXPA1 |
| 2022-06-15 09:31:38 |
1,177 |
22.955 |
XLON |
00311756925EXPA1 |
| 2022-06-15 09:31:39 |
217 |
22.950 |
BATE |
00311756942EXPA1 |
| 2022-06-15 09:31:39 |
861 |
22.950 |
XLON |
00311756937EXPA1 |
| 2022-06-15 09:31:41 |
197 |
22.945 |
BATE |
00311756964EXPA1 |
| 2022-06-15 09:31:45 |
498 |
22.945 |
CHIX |
00311756975EXPA1 |
| 2022-06-15 09:31:50 |
406 |
22.940 |
XLON |
00311756982EXPA1 |
| 2022-06-15 09:31:50 |
490 |
22.940 |
XLON |
00311756983EXPA1 |
| 2022-06-15 09:31:50 |
500 |
22.940 |
XLON |
00311756984EXPA1 |
| 2022-06-15 09:31:59 |
406 |
22.945 |
XLON |
00311757017EXPA1 |
| 2022-06-15 09:31:59 |
587 |
22.945 |
XLON |
00311757018EXPA1 |
| 2022-06-15 09:31:59 |
1,035 |
22.945 |
XLON |
00311757019EXPA1 |
| 2022-06-15 09:32:23 |
400 |
22.950 |
XLON |
00311757090EXPA1 |
| 2022-06-15 09:32:23 |
406 |
22.950 |
XLON |
00311757091EXPA1 |
| 2022-06-15 09:32:23 |
587 |
22.950 |
XLON |
00311757092EXPA1 |
| 2022-06-15 09:32:23 |
15 |
22.950 |
XLON |
00311757093EXPA1 |
| 2022-06-15 09:32:44 |
400 |
22.945 |
XLON |
00311757153EXPA1 |
| 2022-06-15 09:32:46 |
389 |
22.945 |
XLON |
00311757171EXPA1 |
| 2022-06-15 09:32:46 |
72 |
22.945 |
XLON |
00311757172EXPA1 |
| 2022-06-15 09:32:46 |
335 |
22.945 |
XLON |
00311757173EXPA1 |
| 2022-06-15 09:32:47 |
454 |
22.945 |
XLON |
00311757178EXPA1 |
| 2022-06-15 09:32:47 |
400 |
22.945 |
XLON |
00311757179EXPA1 |
| 2022-06-15 09:32:50 |
400 |
22.945 |
XLON |
00311757189EXPA1 |
| 2022-06-15 09:32:50 |
587 |
22.945 |
XLON |
00311757190EXPA1 |
| 2022-06-15 09:32:51 |
30 |
22.940 |
CHIX |
00311757192EXPA1 |
| 2022-06-15 09:32:51 |
378 |
22.940 |
CHIX |
00311757193EXPA1 |
| 2022-06-15 09:32:51 |
717 |
22.940 |
XLON |
00311757194EXPA1 |
| 2022-06-15 09:32:51 |
349 |
22.940 |
XLON |
00311757195EXPA1 |
| 2022-06-15 09:32:58 |
387 |
22.935 |
BATE |
00311757214EXPA1 |
| 2022-06-15 09:33:02 |
433 |
22.950 |
XLON |
00311757226EXPA1 |
| 2022-06-15 09:33:05 |
541 |
22.950 |
XLON |
00311757246EXPA1 |
| 2022-06-15 09:33:05 |
122 |
22.950 |
XLON |
00311757247EXPA1 |
| 2022-06-15 09:33:05 |
745 |
22.950 |
XLON |
00311757248EXPA1 |
| 2022-06-15 09:33:17 |
122 |
22.950 |
XLON |
00311757300EXPA1 |
| 2022-06-15 09:33:17 |
158 |
22.950 |
XLON |
00311757301EXPA1 |
| 2022-06-15 09:33:17 |
126 |
22.950 |
XLON |
00311757302EXPA1 |
| 2022-06-15 09:33:17 |
542 |
22.950 |
XLON |
00311757303EXPA1 |
| 2022-06-15 09:33:17 |
587 |
22.950 |
XLON |
00311757304EXPA1 |
| 2022-06-15 09:33:17 |
61 |
22.950 |
XLON |
00311757305EXPA1 |
| 2022-06-15 09:33:17 |
400 |
22.950 |
XLON |
00311757306EXPA1 |
| 2022-06-15 09:33:17 |
22 |
22.950 |
XLON |
00311757307EXPA1 |
| 2022-06-15 09:33:20 |
286 |
22.950 |
XLON |
00311757316EXPA1 |
| 2022-06-15 09:33:20 |
587 |
22.950 |
XLON |
00311757317EXPA1 |
| 2022-06-15 09:33:20 |
27 |
22.950 |
XLON |
00311757318EXPA1 |
| 2022-06-15 09:33:20 |
260 |
22.950 |
XLON |
00311757319EXPA1 |
| 2022-06-15 09:33:20 |
157 |
22.950 |
XLON |
00311757320EXPA1 |
| 2022-06-15 09:33:30 |
1,227 |
22.950 |
BATE |
00311757384EXPA1 |
| 2022-06-15 09:33:32 |
400 |
22.955 |
XLON |
00311757394EXPA1 |
| 2022-06-15 09:33:32 |
406 |
22.955 |
XLON |
00311757395EXPA1 |
| 2022-06-15 09:33:32 |
587 |
22.955 |
XLON |
00311757396EXPA1 |
| 2022-06-15 09:33:47 |
1,261 |
22.960 |
CHIX |
00311757467EXPA1 |
| 2022-06-15 09:33:50 |
259 |
22.960 |
XLON |
00311757481EXPA1 |
| 2022-06-15 09:33:50 |
406 |
22.960 |
XLON |
00311757482EXPA1 |
| 2022-06-15 09:33:50 |
400 |
22.960 |
XLON |
00311757483EXPA1 |
| 2022-06-15 09:33:50 |
220 |
22.960 |
XLON |
00311757484EXPA1 |
| 2022-06-15 09:33:50 |
5 |
22.960 |
XLON |
00311757485EXPA1 |
| 2022-06-15 09:33:53 |
259 |
22.960 |
XLON |
00311757501EXPA1 |
| 2022-06-15 09:33:53 |
400 |
22.960 |
XLON |
00311757502EXPA1 |
| 2022-06-15 09:33:53 |
659 |
22.960 |
XLON |
00311757503EXPA1 |
| 2022-06-15 09:33:53 |
587 |
22.960 |
XLON |
00311757504EXPA1 |
| 2022-06-15 09:34:02 |
438 |
22.955 |
BATE |
00311757524EXPA1 |
| 2022-06-15 09:34:02 |
1,185 |
22.955 |
XLON |
00311757525EXPA1 |
| 2022-06-15 09:34:02 |
140 |
22.955 |
XLON |
00311757526EXPA1 |
| 2022-06-15 09:34:14 |
377 |
22.950 |
CHIX |
00311757577EXPA1 |
| 2022-06-15 09:34:14 |
1,483 |
22.955 |
XLON |
00311757578EXPA1 |
| 2022-06-15 09:34:14 |
853 |
22.955 |
XLON |
00311757579EXPA1 |
| 2022-06-15 09:34:33 |
362 |
22.950 |
BATE |
00311757639EXPA1 |
| 2022-06-15 09:34:33 |
45 |
22.950 |
XLON |
00311757640EXPA1 |
| 2022-06-15 09:34:38 |
2,394 |
22.950 |
XLON |
00311757652EXPA1 |
| 2022-06-15 09:34:55 |
751 |
22.955 |
XLON |
00311757684EXPA1 |
| 2022-06-15 09:34:57 |
259 |
22.960 |
XLON |
00311757753EXPA1 |
| 2022-06-15 09:35:09 |
124 |
22.955 |
BATE |
00311757789EXPA1 |
| 2022-06-15 09:35:09 |
306 |
22.955 |
BATE |
00311757791EXPA1 |
| 2022-06-15 09:35:09 |
343 |
22.955 |
CHIX |
00311757788EXPA1 |
| 2022-06-15 09:35:09 |
70 |
22.955 |
CHIX |
00311757790EXPA1 |
| 2022-06-15 09:35:09 |
37 |
22.955 |
XLON |
00311757792EXPA1 |
| 2022-06-15 09:35:09 |
853 |
22.955 |
XLON |
00311757793EXPA1 |
| 2022-06-15 09:35:24 |
407 |
22.955 |
BATE |
00311757832EXPA1 |
| 2022-06-15 09:35:25 |
460 |
22.955 |
XLON |
00311757841EXPA1 |
| 2022-06-15 09:35:25 |
406 |
22.955 |
XLON |
00311757842EXPA1 |
| 2022-06-15 09:35:25 |
587 |
22.955 |
XLON |
00311757843EXPA1 |
| 2022-06-15 09:35:28 |
400 |
22.960 |
CHIX |
00311757860EXPA1 |
| 2022-06-15 09:35:47 |
587 |
22.965 |
XLON |
00311757943EXPA1 |
| 2022-06-15 09:35:47 |
219 |
22.965 |
XLON |
00311757944EXPA1 |
| 2022-06-15 09:35:47 |
187 |
22.965 |
XLON |
00311757945EXPA1 |
| 2022-06-15 09:35:47 |
400 |
22.965 |
XLON |
00311757946EXPA1 |
| 2022-06-15 09:35:47 |
49 |
22.965 |
XLON |
00311757947EXPA1 |
| 2022-06-15 09:35:47 |
561 |
22.965 |
XLON |
00311757948EXPA1 |
| 2022-06-15 09:35:50 |
401 |
22.965 |
CHIX |
00311757961EXPA1 |
| 2022-06-15 09:35:50 |
1,011 |
22.965 |
XLON |
00311757962EXPA1 |
| 2022-06-15 09:36:05 |
147 |
22.955 |
XLON |
00311758008EXPA1 |
| 2022-06-15 09:36:15 |
422 |
22.950 |
BATE |
00311758048EXPA1 |
| 2022-06-15 09:36:20 |
400 |
22.965 |
XLON |
00311758067EXPA1 |
| 2022-06-15 09:36:20 |
587 |
22.965 |
XLON |
00311758068EXPA1 |
| 2022-06-15 09:36:20 |
183 |
22.965 |
XLON |
00311758069EXPA1 |
| 2022-06-15 09:36:20 |
259 |
22.965 |
XLON |
00311758070EXPA1 |
| 2022-06-15 09:36:20 |
223 |
22.965 |
XLON |
00311758071EXPA1 |
| 2022-06-15 09:36:20 |
400 |
22.965 |
XLON |
00311758072EXPA1 |
| 2022-06-15 09:36:20 |
259 |
22.965 |
XLON |
00311758073EXPA1 |
| 2022-06-15 09:36:20 |
149 |
22.965 |
XLON |
00311758074EXPA1 |
| 2022-06-15 09:36:27 |
225 |
22.960 |
XLON |
00311758080EXPA1 |
| 2022-06-15 09:36:27 |
146 |
22.960 |
XLON |
00311758081EXPA1 |
| 2022-06-15 09:36:31 |
242 |
22.960 |
BATE |
00311758097EXPA1 |
| 2022-06-15 09:36:31 |
42 |
22.960 |
BATE |
00311758099EXPA1 |
| 2022-06-15 09:36:31 |
90 |
22.960 |
BATE |
00311758100EXPA1 |
| 2022-06-15 09:36:53 |
259 |
22.965 |
XLON |
00311758168EXPA1 |
| 2022-06-15 09:36:53 |
44 |
22.965 |
XLON |
00311758169EXPA1 |
| 2022-06-15 09:36:53 |
79 |
22.965 |
XLON |
00311758171EXPA1 |
| 2022-06-15 09:36:53 |
430 |
22.965 |
XLON |
00311758172EXPA1 |
| 2022-06-15 09:36:53 |
587 |
22.965 |
XLON |
00311758173EXPA1 |
| 2022-06-15 09:36:53 |
108 |
22.965 |
XLON |
00311758174EXPA1 |
| 2022-06-15 09:36:53 |
400 |
22.965 |
XLON |
00311758175EXPA1 |
| 2022-06-15 09:36:53 |
259 |
22.965 |
XLON |
00311758176EXPA1 |
| 2022-06-15 09:36:53 |
353 |
22.965 |
XLON |
00311758177EXPA1 |
| 2022-06-15 09:37:08 |
1,159 |
22.970 |
CHIX |
00311758237EXPA1 |
| 2022-06-15 09:37:23 |
1,125 |
22.970 |
XLON |
00311758283EXPA1 |
| 2022-06-15 09:37:35 |
58 |
22.975 |
XLON |
00311758340EXPA1 |
| 2022-06-15 09:37:35 |
1,690 |
22.975 |
XLON |
00311758341EXPA1 |
| 2022-06-15 09:37:35 |
381 |
22.975 |
XLON |
00311758342EXPA1 |
| 2022-06-15 09:37:37 |
51 |
22.970 |
CHIX |
00311758349EXPA1 |
| 2022-06-15 09:37:59 |
306 |
22.995 |
BATE |
00311758437EXPA1 |
| 2022-06-15 09:37:59 |
147 |
22.995 |
BATE |
00311758438EXPA1 |
| 2022-06-15 09:37:59 |
722 |
22.995 |
BATE |
00311758439EXPA1 |
| 2022-06-15 09:38:02 |
4 |
22.995 |
XLON |
00311758453EXPA1 |
| 2022-06-15 09:38:02 |
550 |
22.995 |
XLON |
00311758454EXPA1 |
| 2022-06-15 09:38:02 |
420 |
22.995 |
XLON |
00311758455EXPA1 |
| 2022-06-15 09:38:02 |
587 |
22.995 |
XLON |
00311758456EXPA1 |
| 2022-06-15 09:38:02 |
829 |
22.995 |
XLON |
00311758457EXPA1 |
| 2022-06-15 09:38:15 |
367 |
22.985 |
CHIX |
00311758515EXPA1 |
| 2022-06-15 09:38:15 |
788 |
22.985 |
XLON |
00311758516EXPA1 |
| 2022-06-15 09:38:31 |
393 |
22.990 |
BATE |
00311758588EXPA1 |
| 2022-06-15 09:38:40 |
2,261 |
22.995 |
XLON |
00311758602EXPA1 |
| 2022-06-15 09:39:04 |
229 |
23.000 |
CHIX |
00311758681EXPA1 |
| 2022-06-15 09:39:04 |
421 |
23.000 |
CHIX |
00311758682EXPA1 |
| 2022-06-15 09:39:04 |
154 |
23.000 |
CHIX |
00311758683EXPA1 |
| 2022-06-15 09:39:04 |
173 |
23.000 |
CHIX |
00311758684EXPA1 |
| 2022-06-15 09:39:05 |
587 |
23.000 |
XLON |
00311758687EXPA1 |
| 2022-06-15 09:39:05 |
400 |
23.000 |
XLON |
00311758688EXPA1 |
| 2022-06-15 09:39:05 |
103 |
23.000 |
XLON |
00311758689EXPA1 |
| 2022-06-15 09:39:05 |
189 |
23.000 |
XLON |
00311758690EXPA1 |
| 2022-06-15 09:39:05 |
180 |
23.000 |
XLON |
00311758691EXPA1 |
| 2022-06-15 09:39:05 |
338 |
23.000 |
XLON |
00311758692EXPA1 |
| 2022-06-15 09:39:05 |
400 |
23.000 |
XLON |
00311758693EXPA1 |
| 2022-06-15 09:39:05 |
134 |
23.000 |
XLON |
00311758694EXPA1 |
| 2022-06-15 09:39:10 |
398 |
22.985 |
BATE |
00311758741EXPA1 |
| 2022-06-15 09:39:10 |
349 |
22.985 |
XLON |
00311758742EXPA1 |
| 2022-06-15 09:39:33 |
400 |
22.970 |
XLON |
00311758814EXPA1 |
| 2022-06-15 09:39:33 |
587 |
22.970 |
XLON |
00311758815EXPA1 |
| 2022-06-15 09:39:33 |
124 |
22.970 |
XLON |
00311758816EXPA1 |
| 2022-06-15 09:39:33 |
7 |
22.970 |
XLON |
00311758817EXPA1 |
| 2022-06-15 09:39:41 |
587 |
22.960 |
XLON |
00311758835EXPA1 |
| 2022-06-15 09:39:41 |
587 |
22.965 |
XLON |
00311758836EXPA1 |
| 2022-06-15 09:39:41 |
132 |
22.965 |
XLON |
00311758837EXPA1 |
| 2022-06-15 09:39:41 |
201 |
22.965 |
XLON |
00311758838EXPA1 |
| 2022-06-15 09:39:41 |
180 |
22.965 |
XLON |
00311758839EXPA1 |
| 2022-06-15 09:39:41 |
400 |
22.965 |
XLON |
00311758840EXPA1 |
| 2022-06-15 09:39:41 |
329 |
22.965 |
XLON |
00311758841EXPA1 |
| 2022-06-15 09:40:22 |
1,154 |
22.985 |
BATE |
00311758984EXPA1 |
| 2022-06-15 09:40:22 |
667 |
22.990 |
XLON |
00311758985EXPA1 |
| 2022-06-15 09:40:22 |
1,653 |
22.990 |
XLON |
00311758986EXPA1 |
| 2022-06-15 09:40:28 |
269 |
22.985 |
CHIX |
00311759000EXPA1 |
| 2022-06-15 09:40:28 |
508 |
22.985 |
CHIX |
00311759001EXPA1 |
| 2022-06-15 09:40:28 |
100 |
22.985 |
CHIX |
00311759004EXPA1 |
| 2022-06-15 09:40:28 |
268 |
22.985 |
CHIX |
00311759005EXPA1 |
| 2022-06-15 09:40:28 |
27 |
22.985 |
CHIX |
00311759006EXPA1 |
| 2022-06-15 09:40:28 |
134 |
22.985 |
CHIX |
00311759007EXPA1 |
| 2022-06-15 09:40:50 |
340 |
22.980 |
BATE |
00311759075EXPA1 |
| 2022-06-15 09:40:50 |
620 |
22.980 |
XLON |
00311759078EXPA1 |
| 2022-06-15 09:40:50 |
2,170 |
22.985 |
XLON |
00311759079EXPA1 |
| 2022-06-15 09:40:50 |
332 |
22.980 |
XLON |
00311759117EXPA1 |
| 2022-06-15 09:41:05 |
372 |
22.970 |
CHIX |
00311759159EXPA1 |
| 2022-06-15 09:41:11 |
730 |
22.965 |
XLON |
00311759181EXPA1 |
| 2022-06-15 09:41:23 |
1,139 |
22.965 |
XLON |
00311759213EXPA1 |
| 2022-06-15 09:41:24 |
418 |
22.960 |
BATE |
00311759219EXPA1 |
| 2022-06-15 09:41:40 |
275 |
22.970 |
XLON |
00311759269EXPA1 |
| 2022-06-15 09:41:46 |
81 |
22.975 |
BATE |
00311759273EXPA1 |
| 2022-06-15 09:41:46 |
106 |
22.975 |
BATE |
00311759274EXPA1 |
| 2022-06-15 09:41:46 |
140 |
22.975 |
BATE |
00311759276EXPA1 |
| 2022-06-15 09:41:46 |
875 |
22.975 |
XLON |
00311759272EXPA1 |
| 2022-06-15 09:41:46 |
1,149 |
22.975 |
XLON |
00311759275EXPA1 |
| 2022-06-15 09:41:46 |
202 |
22.975 |
XLON |
00311759277EXPA1 |
| 2022-06-15 09:41:46 |
550 |
22.975 |
XLON |
00311759278EXPA1 |
| 2022-06-15 09:41:46 |
236 |
22.975 |
XLON |
00311759279EXPA1 |
| 2022-06-15 09:42:18 |
241 |
22.990 |
CHIX |
00311759382EXPA1 |
| 2022-06-15 09:42:18 |
132 |
22.990 |
CHIX |
00311759383EXPA1 |
| 2022-06-15 09:42:18 |
52 |
22.990 |
CHIX |
00311759384EXPA1 |
| 2022-06-15 09:42:18 |
687 |
22.990 |
CHIX |
00311759385EXPA1 |
| 2022-06-15 09:42:19 |
1,142 |
22.990 |
XLON |
00311759391EXPA1 |
| 2022-06-15 09:42:19 |
69 |
22.990 |
XLON |
00311759392EXPA1 |
| 2022-06-15 09:42:25 |
400 |
22.980 |
XLON |
00311759430EXPA1 |
| 2022-06-15 09:42:25 |
380 |
22.980 |
XLON |
00311759431EXPA1 |
| 2022-06-15 09:42:25 |
303 |
22.980 |
XLON |
00311759432EXPA1 |
| 2022-06-15 09:42:26 |
412 |
22.975 |
BATE |
00311759433EXPA1 |
| 2022-06-15 09:42:26 |
745 |
22.975 |
XLON |
00311759434EXPA1 |
| 2022-06-15 09:42:49 |
2,124 |
22.980 |
XLON |
00311759529EXPA1 |
| 2022-06-15 09:43:07 |
368 |
22.970 |
BATE |
00311759593EXPA1 |
| 2022-06-15 09:43:07 |
388 |
22.975 |
CHIX |
00311759590EXPA1 |
| 2022-06-15 09:43:07 |
438 |
22.975 |
XLON |
00311759591EXPA1 |
| 2022-06-15 09:43:07 |
818 |
22.975 |
XLON |
00311759592EXPA1 |
| 2022-06-15 09:43:21 |
679 |
22.965 |
XLON |
00311759641EXPA1 |
| 2022-06-15 09:43:24 |
38 |
22.965 |
CHIX |
00311759649EXPA1 |
| 2022-06-15 09:43:24 |
28 |
22.965 |
CHIX |
00311759650EXPA1 |
| 2022-06-15 09:43:24 |
294 |
22.965 |
CHIX |
00311759651EXPA1 |
| 2022-06-15 09:43:37 |
676 |
22.955 |
BATE |
00311759700EXPA1 |
| 2022-06-15 09:43:37 |
335 |
22.955 |
XLON |
00311759701EXPA1 |
| 2022-06-15 09:43:44 |
400 |
22.955 |
XLON |
00311759729EXPA1 |
| 2022-06-15 09:44:05 |
100 |
22.955 |
XLON |
00311759816EXPA1 |
| 2022-06-15 09:44:05 |
400 |
22.955 |
XLON |
00311759817EXPA1 |
| 2022-06-15 09:44:05 |
440 |
22.955 |
XLON |
00311759818EXPA1 |
| 2022-06-15 09:44:07 |
367 |
22.950 |
CHIX |
00311759823EXPA1 |
| 2022-06-15 09:44:07 |
102 |
22.950 |
XLON |
00311759824EXPA1 |
| 2022-06-15 09:44:08 |
400 |
22.955 |
XLON |
00311759836EXPA1 |
| 2022-06-15 09:44:08 |
166 |
22.955 |
XLON |
00311759837EXPA1 |
| 2022-06-15 09:44:08 |
148 |
22.955 |
XLON |
00311759838EXPA1 |
| 2022-06-15 09:44:08 |
440 |
22.955 |
XLON |
00311759839EXPA1 |
| 2022-06-15 09:44:08 |
323 |
22.955 |
XLON |
00311759840EXPA1 |
| 2022-06-15 09:44:08 |
850 |
22.955 |
XLON |
00311759841EXPA1 |
| 2022-06-15 09:44:13 |
39 |
22.950 |
BATE |
00311759863EXPA1 |
| 2022-06-15 09:44:13 |
657 |
22.950 |
XLON |
00311759864EXPA1 |
| 2022-06-15 09:44:42 |
373 |
22.960 |
XLON |
00311759959EXPA1 |
| 2022-06-15 09:44:48 |
719 |
22.970 |
XLON |
00311759998EXPA1 |
| 2022-06-15 09:44:51 |
1,163 |
22.970 |
BATE |
00311760005EXPA1 |
| 2022-06-15 09:44:51 |
1,692 |
22.970 |
XLON |
00311760006EXPA1 |
| 2022-06-15 09:44:58 |
400 |
22.970 |
XLON |
00311760019EXPA1 |
| 2022-06-15 09:44:58 |
440 |
22.970 |
XLON |
00311760020EXPA1 |
| 2022-06-15 09:44:58 |
178 |
22.970 |
XLON |
00311760021EXPA1 |
| 2022-06-15 09:45:03 |
590 |
22.970 |
CHIX |
00311760029EXPA1 |
| 2022-06-15 09:45:03 |
147 |
22.970 |
CHIX |
00311760030EXPA1 |
| 2022-06-15 09:45:03 |
37 |
22.970 |
CHIX |
00311760031EXPA1 |
| 2022-06-15 09:45:03 |
152 |
22.970 |
CHIX |
00311760032EXPA1 |
| 2022-06-15 09:45:30 |
57 |
22.975 |
XLON |
00311760093EXPA1 |
| 2022-06-15 09:45:30 |
1,969 |
22.975 |
XLON |
00311760094EXPA1 |
| 2022-06-15 09:45:30 |
397 |
22.975 |
XLON |
00311760095EXPA1 |
| 2022-06-15 09:45:32 |
170 |
22.970 |
CHIX |
00311760098EXPA1 |
| 2022-06-15 09:45:39 |
42 |
22.965 |
BATE |
00311760127EXPA1 |
| 2022-06-15 09:45:39 |
53 |
22.965 |
BATE |
00311760129EXPA1 |
| 2022-06-15 09:45:39 |
191 |
22.965 |
BATE |
00311760130EXPA1 |
| 2022-06-15 09:45:39 |
42 |
22.965 |
BATE |
00311760131EXPA1 |
| 2022-06-15 09:45:39 |
485 |
22.965 |
XLON |
00311760128EXPA1 |
| 2022-06-15 09:45:56 |
1,827 |
22.965 |
XLON |
00311760180EXPA1 |
| 2022-06-15 09:45:56 |
579 |
22.965 |
XLON |
00311760181EXPA1 |
| 2022-06-15 09:46:10 |
394 |
22.960 |
CHIX |
00311760256EXPA1 |
| 2022-06-15 09:46:21 |
83 |
22.960 |
BATE |
00311760327EXPA1 |
| 2022-06-15 09:46:21 |
184 |
22.960 |
BATE |
00311760328EXPA1 |
| 2022-06-15 09:46:21 |
103 |
22.960 |
BATE |
00311760329EXPA1 |
| 2022-06-15 09:46:21 |
342 |
22.960 |
XLON |
00311760330EXPA1 |
| 2022-06-15 09:46:21 |
575 |
22.960 |
XLON |
00311760331EXPA1 |
| 2022-06-15 09:46:33 |
694 |
22.945 |
CHIX |
00311760364EXPA1 |
| 2022-06-15 09:46:39 |
674 |
22.945 |
XLON |
00311760386EXPA1 |
| 2022-06-15 09:46:39 |
643 |
22.945 |
XLON |
00311760387EXPA1 |
| 2022-06-15 09:46:46 |
731 |
22.940 |
BATE |
00311760408EXPA1 |
| 2022-06-15 09:46:48 |
550 |
22.945 |
XLON |
00311760418EXPA1 |
| 2022-06-15 09:46:48 |
179 |
22.945 |
XLON |
00311760419EXPA1 |
| 2022-06-15 09:46:48 |
400 |
22.945 |
XLON |
00311760420EXPA1 |
| 2022-06-15 09:46:48 |
227 |
22.945 |
XLON |
00311760421EXPA1 |
| 2022-06-15 09:46:48 |
120 |
22.945 |
XLON |
00311760422EXPA1 |
| 2022-06-15 09:47:05 |
366 |
22.935 |
BATE |
00311760551EXPA1 |
| 2022-06-15 09:47:05 |
336 |
22.935 |
CHIX |
00311760547EXPA1 |
| 2022-06-15 09:47:07 |
400 |
22.940 |
XLON |
00311760556EXPA1 |
| 2022-06-15 09:47:07 |
550 |
22.940 |
XLON |
00311760557EXPA1 |
| 2022-06-15 09:47:07 |
406 |
22.940 |
XLON |
00311760558EXPA1 |
| 2022-06-15 09:47:07 |
664 |
22.940 |
XLON |
00311760559EXPA1 |
| 2022-06-15 09:47:45 |
1,260 |
22.955 |
XLON |
00311760675EXPA1 |
| 2022-06-15 09:47:55 |
400 |
22.960 |
XLON |
00311760691EXPA1 |
| 2022-06-15 09:47:55 |
550 |
22.960 |
XLON |
00311760693EXPA1 |
| 2022-06-15 09:47:55 |
792 |
22.960 |
XLON |
00311760694EXPA1 |
| 2022-06-15 09:47:55 |
195 |
22.960 |
XLON |
00311760695EXPA1 |
| 2022-06-15 09:47:55 |
114 |
22.960 |
XLON |
00311760696EXPA1 |
| 2022-06-15 09:48:16 |
907 |
22.970 |
CHIX |
00311760769EXPA1 |
| 2022-06-15 09:48:19 |
2,137 |
22.965 |
XLON |
00311760780EXPA1 |
| 2022-06-15 09:48:19 |
11 |
22.965 |
XLON |
00311760781EXPA1 |
| 2022-06-15 09:48:19 |
344 |
22.965 |
XLON |
00311760782EXPA1 |
| 2022-06-15 09:48:40 |
94 |
22.955 |
CHIX |
00311760849EXPA1 |
| 2022-06-15 09:48:40 |
98 |
22.955 |
CHIX |
00311760850EXPA1 |
| 2022-06-15 09:48:40 |
313 |
22.955 |
XLON |
00311760851EXPA1 |
| 2022-06-15 09:48:40 |
721 |
22.955 |
XLON |
00311760852EXPA1 |
| 2022-06-15 09:48:53 |
81 |
22.960 |
BATE |
00311760900EXPA1 |
| 2022-06-15 09:48:53 |
106 |
22.960 |
BATE |
00311760901EXPA1 |
| 2022-06-15 09:48:53 |
106 |
22.960 |
BATE |
00311760902EXPA1 |
| 2022-06-15 09:48:53 |
52 |
22.960 |
BATE |
00311760903EXPA1 |
| 2022-06-15 09:48:53 |
1,004 |
22.960 |
BATE |
00311760904EXPA1 |
| 2022-06-15 09:48:58 |
400 |
22.960 |
XLON |
00311760914EXPA1 |
| 2022-06-15 09:48:58 |
550 |
22.960 |
XLON |
00311760915EXPA1 |
| 2022-06-15 09:49:02 |
354 |
22.955 |
XLON |
00311760931EXPA1 |
| 2022-06-15 09:49:02 |
813 |
22.955 |
XLON |
00311760932EXPA1 |
| 2022-06-15 09:49:27 |
349 |
22.955 |
BATE |
00311761034EXPA1 |
| 2022-06-15 09:49:27 |
16 |
22.955 |
BATE |
00311761035EXPA1 |
| 2022-06-15 09:49:27 |
692 |
22.955 |
XLON |
00311761036EXPA1 |
| 2022-06-15 09:49:38 |
61 |
22.955 |
XLON |
00311761074EXPA1 |
| 2022-06-15 09:49:38 |
400 |
22.955 |
XLON |
00311761075EXPA1 |
| 2022-06-15 09:49:38 |
550 |
22.955 |
XLON |
00311761076EXPA1 |
| 2022-06-15 09:49:38 |
400 |
22.955 |
XLON |
00311761080EXPA1 |
| 2022-06-15 09:49:38 |
550 |
22.955 |
XLON |
00311761081EXPA1 |
| 2022-06-15 09:49:38 |
400 |
22.955 |
XLON |
00311761082EXPA1 |
| 2022-06-15 09:49:38 |
32 |
22.955 |
XLON |
00311761083EXPA1 |
| 2022-06-15 09:49:52 |
335 |
22.950 |
BATE |
00311761150EXPA1 |
| 2022-06-15 09:49:52 |
357 |
22.950 |
CHIX |
00311761149EXPA1 |
| 2022-06-15 09:49:52 |
286 |
22.950 |
XLON |
00311761151EXPA1 |
| 2022-06-15 09:50:02 |
678 |
22.950 |
XLON |
00311761206EXPA1 |
| 2022-06-15 09:50:27 |
2,655 |
22.960 |
XLON |
00311761357EXPA1 |
| 2022-06-15 09:50:40 |
41 |
22.965 |
CHIX |
00311761374EXPA1 |
| 2022-06-15 09:50:40 |
590 |
22.965 |
CHIX |
00311761375EXPA1 |
| 2022-06-15 09:50:40 |
590 |
22.965 |
CHIX |
00311761376EXPA1 |
| 2022-06-15 09:50:40 |
179 |
22.965 |
CHIX |
00311761379EXPA1 |
| 2022-06-15 09:50:40 |
550 |
22.965 |
XLON |
00311761377EXPA1 |
| 2022-06-15 09:50:40 |
1 |
22.965 |
XLON |
00311761378EXPA1 |
| 2022-06-15 09:50:40 |
411 |
22.965 |
XLON |
00311761380EXPA1 |
| 2022-06-15 09:50:40 |
403 |
22.965 |
XLON |
00311761381EXPA1 |
| 2022-06-15 09:51:00 |
1,560 |
22.960 |
XLON |
00311761412EXPA1 |
| 2022-06-15 09:51:09 |
285 |
22.965 |
BATE |
00311761467EXPA1 |
| 2022-06-15 09:51:09 |
773 |
22.965 |
BATE |
00311761469EXPA1 |
| 2022-06-15 09:51:11 |
849 |
22.960 |
XLON |
00311761484EXPA1 |
| 2022-06-15 09:51:11 |
308 |
22.960 |
XLON |
00311761485EXPA1 |
| 2022-06-15 09:51:13 |
341 |
22.955 |
CHIX |
00311761490EXPA1 |
| 2022-06-15 09:51:31 |
550 |
22.960 |
XLON |
00311761585EXPA1 |
| 2022-06-15 09:51:31 |
135 |
22.960 |
XLON |
00311761586EXPA1 |
| 2022-06-15 09:51:31 |
138 |
22.960 |
XLON |
00311761587EXPA1 |
| 2022-06-15 09:51:31 |
550 |
22.960 |
XLON |
00311761588EXPA1 |
| 2022-06-15 09:51:31 |
130 |
22.960 |
XLON |
00311761589EXPA1 |
| 2022-06-15 09:51:31 |
41 |
22.960 |
XLON |
00311761590EXPA1 |
| 2022-06-15 09:51:56 |
400 |
22.980 |
XLON |
00311761686EXPA1 |
| 2022-06-15 09:51:56 |
157 |
22.980 |
XLON |
00311761688EXPA1 |
| 2022-06-15 09:51:56 |
140 |
22.980 |
XLON |
00311761689EXPA1 |
| 2022-06-15 09:51:56 |
550 |
22.980 |
XLON |
00311761690EXPA1 |
| 2022-06-15 09:51:56 |
61 |
22.980 |
XLON |
00311761691EXPA1 |
| 2022-06-15 09:51:56 |
550 |
22.980 |
XLON |
00311761692EXPA1 |
| 2022-06-15 09:51:56 |
400 |
22.980 |
XLON |
00311761693EXPA1 |
| 2022-06-15 09:51:56 |
26 |
22.980 |
XLON |
00311761694EXPA1 |
| 2022-06-15 09:51:57 |
705 |
22.975 |
XLON |
00311761697EXPA1 |
| 2022-06-15 09:52:08 |
106 |
22.980 |
BATE |
00311761774EXPA1 |
| 2022-06-15 09:52:08 |
81 |
22.980 |
BATE |
00311761779EXPA1 |
| 2022-06-15 09:52:08 |
81 |
22.980 |
BATE |
00311761780EXPA1 |
| 2022-06-15 09:52:08 |
106 |
22.980 |
BATE |
00311761781EXPA1 |
| 2022-06-15 09:52:08 |
139 |
22.980 |
BATE |
00311761783EXPA1 |
| 2022-06-15 09:52:08 |
194 |
22.980 |
BATE |
00311761784EXPA1 |
| 2022-06-15 09:52:27 |
400 |
22.980 |
XLON |
00311761905EXPA1 |
| 2022-06-15 09:52:27 |
550 |
22.980 |
XLON |
00311761912EXPA1 |
| 2022-06-15 09:52:27 |
660 |
22.980 |
XLON |
00311761913EXPA1 |
| 2022-06-15 09:52:27 |
426 |
22.980 |
XLON |
00311761914EXPA1 |
| 2022-06-15 09:52:30 |
361 |
22.975 |
XLON |
00311761923EXPA1 |
| 2022-06-15 09:52:49 |
163 |
22.990 |
CHIX |
00311761971EXPA1 |
| 2022-06-15 09:52:49 |
153 |
22.990 |
CHIX |
00311761972EXPA1 |
| 2022-06-15 09:52:52 |
368 |
22.995 |
CHIX |
00311761984EXPA1 |
| 2022-06-15 09:52:52 |
697 |
22.995 |
CHIX |
00311761985EXPA1 |
| 2022-06-15 09:53:18 |
241 |
22.995 |
XLON |
00311762037EXPA1 |
| 2022-06-15 09:53:20 |
1,292 |
22.995 |
XLON |
00311762043EXPA1 |
| 2022-06-15 09:53:23 |
1,100 |
22.995 |
BATE |
00311762047EXPA1 |
| 2022-06-15 09:53:33 |
410 |
22.995 |
XLON |
00311762101EXPA1 |
| 2022-06-15 09:54:12 |
300 |
23.010 |
CHIX |
00311762263EXPA1 |
| 2022-06-15 09:54:12 |
360 |
23.010 |
CHIX |
00311762264EXPA1 |
| 2022-06-15 09:54:18 |
617 |
23.020 |
XLON |
00311762281EXPA1 |
| 2022-06-15 09:54:33 |
400 |
23.035 |
XLON |
00311762346EXPA1 |
| 2022-06-15 09:54:36 |
550 |
23.035 |
XLON |
00311762358EXPA1 |
| 2022-06-15 09:54:36 |
420 |
23.035 |
XLON |
00311762359EXPA1 |
| 2022-06-15 09:54:36 |
400 |
23.035 |
XLON |
00311762360EXPA1 |
| 2022-06-15 09:54:45 |
81 |
23.035 |
BATE |
00311762396EXPA1 |
| 2022-06-15 09:54:45 |
106 |
23.035 |
BATE |
00311762397EXPA1 |
| 2022-06-15 09:54:45 |
16 |
23.035 |
BATE |
00311762398EXPA1 |
| 2022-06-15 09:54:45 |
81 |
23.035 |
BATE |
00311762399EXPA1 |
| 2022-06-15 09:54:45 |
106 |
23.035 |
BATE |
00311762400EXPA1 |
| 2022-06-15 09:54:45 |
684 |
23.035 |
BATE |
00311762401EXPA1 |
| 2022-06-15 09:54:45 |
158 |
23.035 |
XLON |
00311762405EXPA1 |
| 2022-06-15 09:54:45 |
66 |
23.035 |
XLON |
00311762407EXPA1 |
| 2022-06-15 09:54:45 |
400 |
23.035 |
XLON |
00311762408EXPA1 |
| 2022-06-15 09:54:48 |
771 |
23.030 |
CHIX |
00311762414EXPA1 |
| 2022-06-15 09:54:48 |
359 |
23.030 |
XLON |
00311762415EXPA1 |
| 2022-06-15 09:55:03 |
575 |
23.035 |
XLON |
00311762482EXPA1 |
| 2022-06-15 09:55:03 |
550 |
23.035 |
XLON |
00311762483EXPA1 |
| 2022-06-15 09:55:03 |
400 |
23.035 |
XLON |
00311762485EXPA1 |
| 2022-06-15 09:55:03 |
400 |
23.035 |
XLON |
00311762486EXPA1 |
| 2022-06-15 09:55:03 |
49 |
23.035 |
XLON |
00311762489EXPA1 |
| 2022-06-15 09:55:15 |
66 |
23.035 |
XLON |
00311762548EXPA1 |
| 2022-06-15 09:55:17 |
361 |
23.030 |
CHIX |
00311762551EXPA1 |
| 2022-06-15 09:55:17 |
636 |
23.030 |
XLON |
00311762552EXPA1 |
| 2022-06-15 09:55:21 |
400 |
23.030 |
XLON |
00311762589EXPA1 |
| 2022-06-15 09:55:21 |
66 |
23.030 |
XLON |
00311762590EXPA1 |
| 2022-06-15 09:55:24 |
16 |
23.030 |
XLON |
00311762606EXPA1 |
| 2022-06-15 09:55:26 |
342 |
23.025 |
BATE |
00311762621EXPA1 |
| 2022-06-15 09:55:27 |
470 |
23.025 |
XLON |
00311762628EXPA1 |
| 2022-06-15 09:55:27 |
470 |
23.025 |
XLON |
00311762629EXPA1 |
| 2022-06-15 09:55:27 |
25 |
23.025 |
XLON |
00311762630EXPA1 |
| 2022-06-15 09:55:52 |
223 |
23.030 |
BATE |
00311762784EXPA1 |
| 2022-06-15 09:55:52 |
92 |
23.030 |
BATE |
00311762785EXPA1 |
| 2022-06-15 09:55:54 |
290 |
23.030 |
XLON |
00311762796EXPA1 |
| 2022-06-15 09:55:54 |
400 |
23.030 |
XLON |
00311762797EXPA1 |
| 2022-06-15 09:55:54 |
43 |
23.030 |
XLON |
00311762798EXPA1 |
| 2022-06-15 09:55:54 |
550 |
23.030 |
XLON |
00311762799EXPA1 |
| 2022-06-15 09:55:57 |
400 |
23.030 |
XLON |
00311762807EXPA1 |
| 2022-06-15 09:56:02 |
352 |
23.020 |
CHIX |
00311762819EXPA1 |
| 2022-06-15 09:56:02 |
816 |
23.020 |
XLON |
00311762818EXPA1 |
| 2022-06-15 09:56:02 |
370 |
23.020 |
XLON |
00311762820EXPA1 |
| 2022-06-15 09:56:37 |
354 |
23.020 |
BATE |
00311762943EXPA1 |
| 2022-06-15 09:56:37 |
348 |
23.025 |
CHIX |
00311762939EXPA1 |
| 2022-06-15 09:56:37 |
257 |
23.025 |
XLON |
00311762940EXPA1 |
| 2022-06-15 09:56:37 |
195 |
23.025 |
XLON |
00311762941EXPA1 |
| 2022-06-15 09:56:37 |
223 |
23.025 |
XLON |
00311762942EXPA1 |
| 2022-06-15 09:56:37 |
597 |
23.020 |
XLON |
00311762944EXPA1 |
| 2022-06-15 09:56:37 |
69 |
23.020 |
XLON |
00311762945EXPA1 |
| 2022-06-15 09:56:51 |
400 |
23.015 |
XLON |
00311763025EXPA1 |
| 2022-06-15 09:56:51 |
241 |
23.015 |
XLON |
00311763026EXPA1 |
| 2022-06-15 09:56:51 |
159 |
23.015 |
XLON |
00311763027EXPA1 |
| 2022-06-15 09:56:51 |
550 |
23.015 |
XLON |
00311763028EXPA1 |
| 2022-06-15 09:56:51 |
74 |
23.015 |
XLON |
00311763029EXPA1 |
| 2022-06-15 09:56:51 |
400 |
23.015 |
XLON |
00311763030EXPA1 |
| 2022-06-15 09:56:51 |
157 |
23.015 |
XLON |
00311763031EXPA1 |
| 2022-06-15 09:56:54 |
400 |
23.015 |
XLON |
00311763037EXPA1 |
| 2022-06-15 09:56:54 |
600 |
23.015 |
XLON |
00311763038EXPA1 |
| 2022-06-15 09:56:54 |
159 |
23.015 |
XLON |
00311763039EXPA1 |
| 2022-06-15 09:56:54 |
247 |
23.015 |
XLON |
00311763040EXPA1 |
| 2022-06-15 09:56:54 |
180 |
23.015 |
XLON |
00311763041EXPA1 |
| 2022-06-15 09:56:54 |
106 |
23.015 |
XLON |
00311763042EXPA1 |
| 2022-06-15 09:57:00 |
540 |
23.015 |
XLON |
00311763051EXPA1 |
| 2022-06-15 09:57:12 |
400 |
23.020 |
XLON |
00311763081EXPA1 |
| 2022-06-15 09:57:12 |
482 |
23.020 |
XLON |
00311763082EXPA1 |
| 2022-06-15 09:57:12 |
703 |
23.020 |
XLON |
00311763083EXPA1 |
| 2022-06-15 09:57:12 |
126 |
23.020 |
XLON |
00311763084EXPA1 |
| 2022-06-15 09:57:12 |
156 |
23.020 |
XLON |
00311763085EXPA1 |
| 2022-06-15 09:57:12 |
35 |
23.020 |
XLON |
00311763086EXPA1 |
| 2022-06-15 09:57:15 |
470 |
23.010 |
XLON |
00311763091EXPA1 |
| 2022-06-15 09:57:24 |
359 |
23.005 |
BATE |
00311763103EXPA1 |
| 2022-06-15 09:57:24 |
332 |
23.005 |
CHIX |
00311763102EXPA1 |
| 2022-06-15 09:57:24 |
1,095 |
23.010 |
XLON |
00311763104EXPA1 |
| 2022-06-15 09:57:24 |
589 |
23.005 |
XLON |
00311763105EXPA1 |
| 2022-06-15 09:57:24 |
1,302 |
23.010 |
XLON |
00311763106EXPA1 |
| 2022-06-15 09:57:24 |
636 |
23.010 |
XLON |
00311763107EXPA1 |
| 2022-06-15 09:58:01 |
51 |
23.005 |
XLON |
00311763202EXPA1 |
| 2022-06-15 09:58:07 |
400 |
23.005 |
XLON |
00311763233EXPA1 |
| 2022-06-15 09:58:07 |
550 |
23.005 |
XLON |
00311763234EXPA1 |
| 2022-06-15 09:58:07 |
191 |
23.005 |
XLON |
00311763235EXPA1 |
| 2022-06-15 09:58:07 |
144 |
23.005 |
XLON |
00311763236EXPA1 |
| 2022-06-15 09:58:07 |
79 |
23.005 |
XLON |
00311763237EXPA1 |
| 2022-06-15 09:58:09 |
400 |
23.000 |
XLON |
00311763244EXPA1 |
| 2022-06-15 09:58:09 |
550 |
23.000 |
XLON |
00311763245EXPA1 |
| 2022-06-15 09:58:09 |
311 |
23.005 |
XLON |
00311763246EXPA1 |
| 2022-06-15 09:58:15 |
1,110 |
23.000 |
CHIX |
00311763268EXPA1 |
| 2022-06-15 09:58:15 |
192 |
23.000 |
CHIX |
00311763269EXPA1 |
| 2022-06-15 09:58:27 |
1,299 |
23.010 |
BATE |
00311763310EXPA1 |
| 2022-06-15 09:58:29 |
400 |
23.010 |
XLON |
00311763314EXPA1 |
| 2022-06-15 09:58:42 |
276 |
23.005 |
XLON |
00311763347EXPA1 |
| 2022-06-15 09:58:42 |
38 |
23.005 |
XLON |
00311763348EXPA1 |
| 2022-06-15 09:58:59 |
400 |
23.005 |
XLON |
00311763412EXPA1 |
| 2022-06-15 09:58:59 |
400 |
23.005 |
XLON |
00311763414EXPA1 |
| 2022-06-15 09:58:59 |
133 |
23.005 |
XLON |
00311763415EXPA1 |
| 2022-06-15 09:58:59 |
550 |
23.005 |
XLON |
00311763416EXPA1 |
| 2022-06-15 09:58:59 |
152 |
23.005 |
XLON |
00311763417EXPA1 |
| 2022-06-15 09:58:59 |
180 |
23.005 |
XLON |
00311763418EXPA1 |
| 2022-06-15 09:58:59 |
64 |
23.005 |
XLON |
00311763419EXPA1 |
| 2022-06-15 09:58:59 |
8 |
23.005 |
XLON |
00311763420EXPA1 |
| 2022-06-15 09:59:11 |
400 |
23.020 |
XLON |
00311763479EXPA1 |
| 2022-06-15 09:59:11 |
1,306 |
23.020 |
XLON |
00311763480EXPA1 |
| 2022-06-15 09:59:11 |
1,201 |
23.020 |
XLON |
00311763481EXPA1 |
| 2022-06-15 09:59:45 |
697 |
23.025 |
BATE |
00311763607EXPA1 |
| 2022-06-15 09:59:45 |
382 |
23.025 |
BATE |
00311763608EXPA1 |
| 2022-06-15 09:59:45 |
93 |
23.025 |
XLON |
00311763603EXPA1 |
| 2022-06-15 09:59:45 |
2,199 |
23.025 |
XLON |
00311763604EXPA1 |
| 2022-06-15 09:59:52 |
406 |
23.020 |
XLON |
00311763659EXPA1 |
| 2022-06-15 09:59:52 |
550 |
23.020 |
XLON |
00311763660EXPA1 |
| 2022-06-15 09:59:52 |
329 |
23.020 |
XLON |
00311763661EXPA1 |
| 2022-06-15 10:00:11 |
554 |
23.025 |
CHIX |
00311763797EXPA1 |
| 2022-06-15 10:00:11 |
645 |
23.025 |
CHIX |
00311763798EXPA1 |
| 2022-06-15 10:00:11 |
106 |
23.025 |
CHIX |
00311763799EXPA1 |
| 2022-06-15 10:00:11 |
82 |
23.025 |
CHIX |
00311763800EXPA1 |
| 2022-06-15 10:00:13 |
720 |
23.020 |
XLON |
00311763855EXPA1 |
| 2022-06-15 10:00:29 |
400 |
23.000 |
XLON |
00311763990EXPA1 |
| 2022-06-15 10:00:29 |
550 |
23.000 |
XLON |
00311763991EXPA1 |
| 2022-06-15 10:00:34 |
346 |
22.995 |
BATE |
00311764012EXPA1 |
| 2022-06-15 10:00:34 |
315 |
22.995 |
XLON |
00311764013EXPA1 |
| 2022-06-15 10:00:34 |
775 |
22.995 |
XLON |
00311764014EXPA1 |
| 2022-06-15 10:00:44 |
349 |
22.980 |
CHIX |
00311764040EXPA1 |
| 2022-06-15 10:00:51 |
372 |
22.980 |
BATE |
00311764072EXPA1 |
| 2022-06-15 10:01:00 |
280 |
22.980 |
XLON |
00311764094EXPA1 |
| 2022-06-15 10:01:00 |
550 |
22.980 |
XLON |
00311764095EXPA1 |
| 2022-06-15 10:01:00 |
1,067 |
22.980 |
XLON |
00311764096EXPA1 |
| 2022-06-15 10:01:10 |
296 |
22.985 |
BATE |
00311764133EXPA1 |
| 2022-06-15 10:01:10 |
369 |
22.985 |
CHIX |
00311764132EXPA1 |
| 2022-06-15 10:01:27 |
500 |
22.980 |
XLON |
00311764180EXPA1 |
| 2022-06-15 10:01:28 |
1,664 |
22.980 |
XLON |
00311764183EXPA1 |
| 2022-06-15 10:01:31 |
336 |
22.975 |
CHIX |
00311764194EXPA1 |
| 2022-06-15 10:01:34 |
371 |
22.970 |
XLON |
00311764199EXPA1 |
| 2022-06-15 10:01:59 |
259 |
22.980 |
XLON |
00311764285EXPA1 |
| 2022-06-15 10:02:00 |
323 |
22.975 |
CHIX |
00311764291EXPA1 |
| 2022-06-15 10:02:00 |
1,048 |
22.980 |
XLON |
00311764290EXPA1 |
| 2022-06-15 10:02:00 |
500 |
22.975 |
XLON |
00311764292EXPA1 |
| 2022-06-15 10:02:00 |
550 |
22.975 |
XLON |
00311764293EXPA1 |
| 2022-06-15 10:02:00 |
400 |
22.975 |
XLON |
00311764294EXPA1 |
| 2022-06-15 10:02:00 |
207 |
22.975 |
XLON |
00311764295EXPA1 |
| 2022-06-15 10:02:19 |
730 |
22.965 |
BATE |
00311764388EXPA1 |
| 2022-06-15 10:02:19 |
600 |
22.965 |
XLON |
00311764389EXPA1 |
| 2022-06-15 10:02:30 |
470 |
22.960 |
XLON |
00311764435EXPA1 |
| 2022-06-15 10:02:30 |
400 |
22.960 |
XLON |
00311764436EXPA1 |
| 2022-06-15 10:02:30 |
83 |
22.960 |
XLON |
00311764437EXPA1 |
| 2022-06-15 10:02:35 |
170 |
22.955 |
BATE |
00311764464EXPA1 |
| 2022-06-15 10:02:35 |
143 |
22.955 |
BATE |
00311764466EXPA1 |
| 2022-06-15 10:02:35 |
368 |
22.955 |
CHIX |
00311764465EXPA1 |
| 2022-06-15 10:02:35 |
291 |
22.955 |
XLON |
00311764467EXPA1 |
| 2022-06-15 10:02:41 |
380 |
22.950 |
XLON |
00311764497EXPA1 |
| 2022-06-15 10:02:41 |
400 |
22.950 |
XLON |
00311764498EXPA1 |
| 2022-06-15 10:02:41 |
418 |
22.950 |
XLON |
00311764499EXPA1 |
| 2022-06-15 10:02:46 |
180 |
22.945 |
XLON |
00311764504EXPA1 |
| 2022-06-15 10:02:47 |
493 |
22.945 |
XLON |
00311764511EXPA1 |
| 2022-06-15 10:02:47 |
144 |
22.945 |
XLON |
00311764512EXPA1 |
| 2022-06-15 10:03:02 |
350 |
22.950 |
BATE |
00311764581EXPA1 |
| 2022-06-15 10:03:17 |
259 |
22.955 |
XLON |
00311764652EXPA1 |
| 2022-06-15 10:03:17 |
43 |
22.955 |
XLON |
00311764653EXPA1 |
| 2022-06-15 10:03:17 |
550 |
22.955 |
XLON |
00311764654EXPA1 |
| 2022-06-15 10:03:17 |
400 |
22.955 |
XLON |
00311764655EXPA1 |
| 2022-06-15 10:03:17 |
154 |
22.955 |
XLON |
00311764656EXPA1 |
| 2022-06-15 10:03:17 |
128 |
22.955 |
XLON |
00311764658EXPA1 |
| 2022-06-15 10:03:17 |
124 |
22.955 |
XLON |
00311764659EXPA1 |
| 2022-06-15 10:03:23 |
353 |
22.950 |
BATE |
00311764678EXPA1 |
| 2022-06-15 10:03:29 |
341 |
22.945 |
CHIX |
00311764687EXPA1 |
| 2022-06-15 10:03:29 |
320 |
22.945 |
XLON |
00311764688EXPA1 |
| 2022-06-15 10:03:29 |
574 |
22.945 |
XLON |
00311764689EXPA1 |
| 2022-06-15 10:03:50 |
577 |
22.925 |
XLON |
00311764762EXPA1 |
| 2022-06-15 10:03:50 |
396 |
22.925 |
XLON |
00311764763EXPA1 |
| 2022-06-15 10:03:50 |
250 |
22.925 |
XLON |
00311764764EXPA1 |
| 2022-06-15 10:03:59 |
608 |
22.920 |
CHIX |
00311764806EXPA1 |
| 2022-06-15 10:03:59 |
808 |
22.920 |
XLON |
00311764807EXPA1 |
| 2022-06-15 10:03:59 |
626 |
22.920 |
XLON |
00311764808EXPA1 |
| 2022-06-15 10:04:00 |
351 |
22.915 |
BATE |
00311764809EXPA1 |
| 2022-06-15 10:04:16 |
552 |
22.910 |
XLON |
00311764916EXPA1 |
| 2022-06-15 10:04:16 |
605 |
22.910 |
XLON |
00311764917EXPA1 |
| 2022-06-15 10:04:18 |
323 |
22.905 |
BATE |
00311764941EXPA1 |
| 2022-06-15 10:04:23 |
401 |
22.905 |
CHIX |
00311764959EXPA1 |
| 2022-06-15 10:04:24 |
366 |
22.905 |
XLON |
00311764963EXPA1 |
| 2022-06-15 10:04:24 |
259 |
22.905 |
XLON |
00311764964EXPA1 |
| 2022-06-15 10:04:24 |
400 |
22.905 |
XLON |
00311764965EXPA1 |
| 2022-06-15 10:04:36 |
316 |
22.900 |
XLON |
00311765037EXPA1 |
| 2022-06-15 10:04:36 |
500 |
22.895 |
XLON |
00311765042EXPA1 |
| 2022-06-15 10:04:36 |
629 |
22.895 |
XLON |
00311765043EXPA1 |
| 2022-06-15 10:04:38 |
350 |
22.895 |
CHIX |
00311765047EXPA1 |
| 2022-06-15 10:04:44 |
358 |
22.890 |
BATE |
00311765067EXPA1 |
| 2022-06-15 10:04:44 |
753 |
22.890 |
XLON |
00311765068EXPA1 |
| 2022-06-15 10:05:04 |
400 |
22.900 |
XLON |
00311765121EXPA1 |
| 2022-06-15 10:05:04 |
133 |
22.900 |
XLON |
00311765122EXPA1 |
| 2022-06-15 10:05:04 |
199 |
22.900 |
XLON |
00311765123EXPA1 |
| 2022-06-15 10:05:04 |
413 |
22.900 |
XLON |
00311765124EXPA1 |
| 2022-06-15 10:05:40 |
1 |
22.920 |
XLON |
00311765260EXPA1 |
| 2022-06-15 10:05:40 |
1,307 |
22.920 |
XLON |
00311765261EXPA1 |
| 2022-06-15 10:05:41 |
500 |
22.920 |
XLON |
00311765263EXPA1 |
| 2022-06-15 10:05:41 |
500 |
22.920 |
XLON |
00311765264EXPA1 |
| 2022-06-15 10:05:41 |
400 |
22.920 |
XLON |
00311765265EXPA1 |
| 2022-06-15 10:05:41 |
45 |
22.920 |
XLON |
00311765266EXPA1 |
| 2022-06-15 10:05:41 |
388 |
22.920 |
XLON |
00311765267EXPA1 |
| 2022-06-15 10:05:43 |
633 |
22.915 |
BATE |
00311765295EXPA1 |
| 2022-06-15 10:05:43 |
582 |
22.915 |
CHIX |
00311765288EXPA1 |
| 2022-06-15 10:05:43 |
764 |
22.915 |
XLON |
00311765296EXPA1 |
| 2022-06-15 10:05:59 |
596 |
22.910 |
XLON |
00311765366EXPA1 |
| 2022-06-15 10:05:59 |
400 |
22.910 |
XLON |
00311765367EXPA1 |
| 2022-06-15 10:05:59 |
406 |
22.910 |
XLON |
00311765368EXPA1 |
| 2022-06-15 10:05:59 |
39 |
22.910 |
XLON |
00311765369EXPA1 |
| 2022-06-15 10:05:59 |
180 |
22.910 |
XLON |
00311765370EXPA1 |
| 2022-06-15 10:05:59 |
107 |
22.910 |
XLON |
00311765371EXPA1 |
| 2022-06-15 10:06:19 |
250 |
22.900 |
BATE |
00311765434EXPA1 |
| 2022-06-15 10:06:19 |
143 |
22.900 |
BATE |
00311765437EXPA1 |
| 2022-06-15 10:06:19 |
431 |
22.900 |
CHIX |
00311765435EXPA1 |
| 2022-06-15 10:06:19 |
299 |
22.900 |
XLON |
00311765436EXPA1 |
| 2022-06-15 10:06:19 |
454 |
22.900 |
XLON |
00311765438EXPA1 |
| 2022-06-15 10:06:32 |
259 |
22.905 |
XLON |
00311765506EXPA1 |
| 2022-06-15 10:06:32 |
395 |
22.905 |
XLON |
00311765507EXPA1 |
|
|
|
|
|
| 2022-06-15 10:06:32 |
400 |
22.905 |
XLON |
00311765508EXPA1 |
| 2022-06-15 10:06:52 |
356 |
22.910 |
XLON |
00311765610EXPA1 |
| 2022-06-15 10:06:52 |
59 |
22.910 |
XLON |
00311765611EXPA1 |
| 2022-06-15 10:06:53 |
400 |
22.910 |
XLON |
00311765612EXPA1 |
| 2022-06-15 10:06:58 |
550 |
22.915 |
XLON |
00311765655EXPA1 |
| 2022-06-15 10:06:59 |
738 |
22.915 |
XLON |
00311765656EXPA1 |
| 2022-06-15 10:07:17 |
3 |
22.915 |
XLON |
00311765725EXPA1 |
| 2022-06-15 10:07:20 |
7 |
22.920 |
XLON |
00311765735EXPA1 |
| 2022-06-15 10:07:26 |
1,170 |
22.920 |
XLON |
00311765754EXPA1 |
| 2022-06-15 10:07:26 |
83 |
22.920 |
XLON |
00311765755EXPA1 |
| 2022-06-15 10:07:31 |
1,814 |
22.925 |
XLON |
00311765762EXPA1 |
| 2022-06-15 10:07:46 |
249 |
22.935 |
CHIX |
00311765836EXPA1 |
| 2022-06-15 10:07:46 |
698 |
22.935 |
CHIX |
00311765838EXPA1 |
| 2022-06-15 10:07:46 |
388 |
22.935 |
CHIX |
00311765839EXPA1 |
| 2022-06-15 10:07:46 |
2,006 |
22.935 |
XLON |
00311765837EXPA1 |
| 2022-06-15 10:07:54 |
1,359 |
22.930 |
BATE |
00311765862EXPA1 |
| 2022-06-15 10:07:54 |
280 |
22.930 |
XLON |
00311765863EXPA1 |
| 2022-06-15 10:07:54 |
54 |
22.930 |
XLON |
00311765864EXPA1 |
| 2022-06-15 10:08:06 |
649 |
22.925 |
XLON |
00311765924EXPA1 |
| 2022-06-15 10:08:11 |
378 |
22.920 |
BATE |
00311765939EXPA1 |
| 2022-06-15 10:08:11 |
343 |
22.920 |
CHIX |
00311765938EXPA1 |
| 2022-06-15 10:08:35 |
400 |
22.930 |
XLON |
00311766047EXPA1 |
| 2022-06-15 10:08:35 |
141 |
22.930 |
XLON |
00311766048EXPA1 |
| 2022-06-15 10:08:35 |
248 |
22.930 |
XLON |
00311766049EXPA1 |
| 2022-06-15 10:08:35 |
471 |
22.930 |
XLON |
00311766050EXPA1 |
| 2022-06-15 10:08:39 |
368 |
22.925 |
BATE |
00311766066EXPA1 |
| 2022-06-15 10:08:44 |
461 |
22.925 |
XLON |
00311766076EXPA1 |
| 2022-06-15 10:08:44 |
290 |
22.925 |
XLON |
00311766077EXPA1 |
| 2022-06-15 10:08:44 |
69 |
22.925 |
XLON |
00311766078EXPA1 |
| 2022-06-15 10:08:44 |
400 |
22.925 |
XLON |
00311766079EXPA1 |
| 2022-06-15 10:08:44 |
400 |
22.925 |
XLON |
00311766080EXPA1 |
| 2022-06-15 10:08:44 |
440 |
22.925 |
XLON |
00311766081EXPA1 |
| 2022-06-15 10:08:48 |
352 |
22.920 |
CHIX |
00311766083EXPA1 |
| 2022-06-15 10:08:58 |
400 |
22.920 |
XLON |
00311766132EXPA1 |
| 2022-06-15 10:08:58 |
53 |
22.920 |
XLON |
00311766133EXPA1 |
| 2022-06-15 10:08:58 |
184 |
22.920 |
XLON |
00311766134EXPA1 |
| 2022-06-15 10:08:58 |
195 |
22.920 |
XLON |
00311766135EXPA1 |
| 2022-06-15 10:08:58 |
341 |
22.920 |
XLON |
00311766136EXPA1 |
| 2022-06-15 10:08:58 |
129 |
22.920 |
XLON |
00311766137EXPA1 |
|
|
|
|
|
| 2022-06-15 10:09:12 |
340 |
22.910 |
BATE |
00311766295EXPA1 |
| 2022-06-15 10:09:12 |
359 |
22.910 |
CHIX |
00311766296EXPA1 |
| 2022-06-15 10:09:12 |
682 |
22.910 |
XLON |
00311766297EXPA1 |
| 2022-06-15 10:09:23 |
1,386 |
22.875 |
XLON |
00311766690EXPA1 |
| 2022-06-15 10:09:31 |
341 |
22.885 |
CHIX |
00311766810EXPA1 |
| 2022-06-15 10:09:37 |
7 |
22.880 |
XLON |
00311766836EXPA1 |
| 2022-06-15 10:09:45 |
400 |
22.895 |
XLON |
00311766885EXPA1 |
| 2022-06-15 10:09:45 |
550 |
22.895 |
XLON |
00311766886EXPA1 |
| 2022-06-15 10:09:45 |
167 |
22.895 |
XLON |
00311766887EXPA1 |
| 2022-06-15 10:09:45 |
151 |
22.895 |
XLON |
00311766888EXPA1 |
| 2022-06-15 10:09:45 |
400 |
22.895 |
XLON |
00311766889EXPA1 |
| 2022-06-15 10:09:45 |
137 |
22.895 |
XLON |
00311766890EXPA1 |
| 2022-06-15 10:09:59 |
375 |
22.895 |
CHIX |
00311766952EXPA1 |
| 2022-06-15 10:09:59 |
641 |
22.895 |
XLON |
00311766958EXPA1 |
| 2022-06-15 10:10:19 |
400 |
22.900 |
XLON |
00311767021EXPA1 |
| 2022-06-15 10:10:19 |
100 |
22.900 |
XLON |
00311767022EXPA1 |
| 2022-06-15 10:10:19 |
1,712 |
22.900 |
XLON |
00311767023EXPA1 |
| 2022-06-15 10:10:21 |
318 |
22.895 |
CHIX |
00311767031EXPA1 |
| 2022-06-15 10:10:48 |
1,360 |
22.905 |
BATE |
00311767146EXPA1 |
| 2022-06-15 10:10:48 |
347 |
22.905 |
CHIX |
00311767145EXPA1 |
| 2022-06-15 10:10:49 |
126 |
22.905 |
XLON |
00311767153EXPA1 |
| 2022-06-15 10:10:49 |
122 |
22.905 |
XLON |
00311767154EXPA1 |
| 2022-06-15 10:10:49 |
365 |
22.905 |
XLON |
00311767155EXPA1 |
| 2022-06-15 10:10:49 |
180 |
22.905 |
XLON |
00311767156EXPA1 |
| 2022-06-15 10:10:49 |
140 |
22.905 |
XLON |
00311767157EXPA1 |
| 2022-06-15 10:10:49 |
284 |
22.905 |
XLON |
00311767158EXPA1 |
| 2022-06-15 10:10:49 |
176 |
22.905 |
XLON |
00311767160EXPA1 |
| 2022-06-15 10:10:57 |
741 |
22.895 |
XLON |
00311767182EXPA1 |
| 2022-06-15 10:11:09 |
400 |
22.915 |
XLON |
00311767244EXPA1 |
| 2022-06-15 10:11:09 |
142 |
22.915 |
XLON |
00311767245EXPA1 |
| 2022-06-15 10:11:09 |
771 |
22.915 |
XLON |
00311767246EXPA1 |
| 2022-06-15 10:11:25 |
2,115 |
22.925 |
XLON |
00311767301EXPA1 |
| 2022-06-15 10:11:52 |
652 |
22.920 |
CHIX |
00311767395EXPA1 |
| 2022-06-15 10:11:52 |
322 |
22.920 |
XLON |
00311767392EXPA1 |
| 2022-06-15 10:11:52 |
732 |
22.920 |
XLON |
00311767393EXPA1 |
| 2022-06-15 10:11:58 |
357 |
22.915 |
BATE |
00311767410EXPA1 |
| 2022-06-15 10:12:12 |
285 |
22.915 |
CHIX |
00311767445EXPA1 |
| 2022-06-15 10:12:12 |
647 |
22.920 |
XLON |
00311767452EXPA1 |
| 2022-06-15 10:12:16 |
572 |
22.910 |
XLON |
00311767490EXPA1 |
| 2022-06-15 10:12:17 |
370 |
22.910 |
XLON |
00311767492EXPA1 |
| 2022-06-15 10:12:17 |
400 |
22.910 |
XLON |
00311767493EXPA1 |
| 2022-06-15 10:12:17 |
380 |
22.910 |
XLON |
00311767494EXPA1 |
| 2022-06-15 10:12:17 |
470 |
22.910 |
XLON |
00311767495EXPA1 |
| 2022-06-15 10:12:36 |
623 |
22.895 |
BATE |
00311767561EXPA1 |
| 2022-06-15 10:12:36 |
375 |
22.900 |
CHIX |
00311767558EXPA1 |
| 2022-06-15 10:12:36 |
372 |
22.900 |
XLON |
00311767559EXPA1 |
| 2022-06-15 10:12:48 |
460 |
22.900 |
XLON |
00311767600EXPA1 |
| 2022-06-15 10:12:48 |
400 |
22.900 |
XLON |
00311767601EXPA1 |
| 2022-06-15 10:12:48 |
19 |
22.900 |
XLON |
00311767602EXPA1 |
| 2022-06-15 10:12:48 |
178 |
22.900 |
XLON |
00311767603EXPA1 |
| 2022-06-15 10:12:51 |
346 |
22.900 |
BATE |
00311767621EXPA1 |
| 2022-06-15 10:12:53 |
583 |
22.890 |
XLON |
00311767628EXPA1 |
| 2022-06-15 10:13:04 |
700 |
22.900 |
XLON |
00311767671EXPA1 |
| 2022-06-15 10:13:04 |
44 |
22.900 |
XLON |
00311767672EXPA1 |
| 2022-06-15 10:13:04 |
550 |
22.900 |
XLON |
00311767673EXPA1 |
| 2022-06-15 10:13:04 |
1 |
22.900 |
XLON |
00311767674EXPA1 |
| 2022-06-15 10:13:37 |
605 |
22.915 |
XLON |
00311767809EXPA1 |
| 2022-06-15 10:13:37 |
2,199 |
22.915 |
XLON |
00311767810EXPA1 |
| 2022-06-15 10:14:00 |
181 |
22.910 |
XLON |
00311767915EXPA1 |
| 2022-06-15 10:14:01 |
400 |
22.915 |
XLON |
00311767932EXPA1 |
| 2022-06-15 10:14:01 |
390 |
22.915 |
XLON |
00311767933EXPA1 |
| 2022-06-15 10:14:01 |
61 |
22.915 |
XLON |
00311767934EXPA1 |
| 2022-06-15 10:14:01 |
550 |
22.915 |
XLON |
00311767935EXPA1 |
| 2022-06-15 10:14:01 |
792 |
22.915 |
XLON |
00311767936EXPA1 |
| 2022-06-15 10:14:01 |
170 |
22.915 |
XLON |
00311767937EXPA1 |
| 2022-06-15 10:14:02 |
465 |
22.910 |
XLON |
00311767938EXPA1 |
| 2022-06-15 10:14:19 |
1,268 |
22.920 |
BATE |
00311768027EXPA1 |
| 2022-06-15 10:14:19 |
64 |
22.920 |
BATE |
00311768028EXPA1 |
| 2022-06-15 10:14:19 |
1,331 |
22.925 |
CHIX |
00311768026EXPA1 |
| 2022-06-15 10:14:30 |
584 |
22.920 |
XLON |
00311768064EXPA1 |
| 2022-06-15 10:14:45 |
400 |
22.925 |
XLON |
00311768134EXPA1 |
| 2022-06-15 10:14:45 |
511 |
22.925 |
XLON |
00311768135EXPA1 |
| 2022-06-15 10:14:45 |
52 |
22.925 |
XLON |
00311768136EXPA1 |
| 2022-06-15 10:14:45 |
233 |
22.925 |
XLON |
00311768137EXPA1 |
| 2022-06-15 10:14:45 |
97 |
22.925 |
XLON |
00311768138EXPA1 |
| 2022-06-15 10:14:59 |
351 |
22.920 |
BATE |
00311768171EXPA1 |
| 2022-06-15 10:14:59 |
312 |
22.920 |
CHIX |
00311768170EXPA1 |
| 2022-06-15 10:15:00 |
316 |
22.915 |
XLON |
00311768185EXPA1 |
| 2022-06-15 10:15:00 |
683 |
22.915 |
XLON |
00311768186EXPA1 |
| 2022-06-15 10:15:23 |
313 |
22.905 |
BATE |
00311768307EXPA1 |
| 2022-06-15 10:15:27 |
400 |
22.905 |
XLON |
00311768332EXPA1 |
| 2022-06-15 10:15:27 |
550 |
22.905 |
XLON |
00311768333EXPA1 |
| 2022-06-15 10:15:29 |
400 |
22.905 |
XLON |
00311768340EXPA1 |
| 2022-06-15 10:15:29 |
550 |
22.905 |
XLON |
00311768341EXPA1 |
| 2022-06-15 10:15:29 |
139 |
22.905 |
XLON |
00311768342EXPA1 |
| 2022-06-15 10:15:29 |
179 |
22.905 |
XLON |
00311768343EXPA1 |
| 2022-06-15 10:15:31 |
347 |
22.900 |
CHIX |
00311768351EXPA1 |
| 2022-06-15 10:15:31 |
709 |
22.900 |
XLON |
00311768352EXPA1 |
| 2022-06-15 10:15:43 |
304 |
22.880 |
BATE |
00311768419EXPA1 |
| 2022-06-15 10:15:46 |
400 |
22.885 |
XLON |
00311768420EXPA1 |
| 2022-06-15 10:15:46 |
550 |
22.885 |
XLON |
00311768421EXPA1 |
| 2022-06-15 10:15:46 |
326 |
22.885 |
XLON |
00311768422EXPA1 |
| 2022-06-15 10:15:46 |
17 |
22.885 |
XLON |
00311768423EXPA1 |
| 2022-06-15 10:15:49 |
299 |
22.875 |
CHIX |
00311768432EXPA1 |
| 2022-06-15 10:16:02 |
238 |
22.870 |
XLON |
00311768465EXPA1 |
| 2022-06-15 10:16:02 |
91 |
22.870 |
XLON |
00311768466EXPA1 |
| 2022-06-15 10:16:11 |
400 |
22.885 |
XLON |
00311768495EXPA1 |
| 2022-06-15 10:16:11 |
142 |
22.885 |
XLON |
00311768496EXPA1 |
| 2022-06-15 10:16:11 |
227 |
22.885 |
XLON |
00311768497EXPA1 |
| 2022-06-15 10:16:11 |
68 |
22.885 |
XLON |
00311768498EXPA1 |
| 2022-06-15 10:16:11 |
180 |
22.885 |
XLON |
00311768499EXPA1 |
| 2022-06-15 10:16:11 |
80 |
22.885 |
XLON |
00311768500EXPA1 |
| 2022-06-15 10:16:16 |
1,079 |
22.885 |
XLON |
00311768526EXPA1 |
| 2022-06-15 10:16:42 |
695 |
22.890 |
XLON |
00311768620EXPA1 |
| 2022-06-15 10:16:42 |
723 |
22.890 |
XLON |
00311768621EXPA1 |
| 2022-06-15 10:17:02 |
1,922 |
22.885 |
XLON |
00311768682EXPA1 |
| 2022-06-15 10:17:02 |
48 |
22.885 |
XLON |
00311768683EXPA1 |
| 2022-06-15 10:17:02 |
45 |
22.885 |
XLON |
00311768684EXPA1 |
| 2022-06-15 10:17:08 |
497 |
22.880 |
XLON |
00311768703EXPA1 |
| 2022-06-15 10:17:11 |
344 |
22.875 |
BATE |
00311768720EXPA1 |
| 2022-06-15 10:17:11 |
323 |
22.875 |
CHIX |
00311768719EXPA1 |
| 2022-06-15 10:17:31 |
2,209 |
22.870 |
XLON |
00311768778EXPA1 |
| 2022-06-15 10:17:41 |
486 |
22.870 |
BATE |
00311768830EXPA1 |
| 2022-06-15 10:17:41 |
205 |
22.870 |
BATE |
00311768831EXPA1 |
| 2022-06-15 10:17:43 |
45 |
22.865 |
XLON |
00311768889EXPA1 |
| 2022-06-15 10:17:44 |
590 |
22.875 |
CHIX |
00311768896EXPA1 |
| 2022-06-15 10:17:44 |
389 |
22.875 |
CHIX |
00311768897EXPA1 |
|
|
|
|
|
| 2022-06-15 10:17:44 |
256 |
22.875 |
CHIX |
00311768898EXPA1 |
| 2022-06-15 10:17:52 |
807 |
22.875 |
XLON |
00311768932EXPA1 |
| 2022-06-15 10:18:12 |
420 |
22.880 |
XLON |
00311768992EXPA1 |
| 2022-06-15 10:18:16 |
400 |
22.880 |
XLON |
00311769003EXPA1 |
| 2022-06-15 10:18:16 |
59 |
22.880 |
XLON |
00311769004EXPA1 |
| 2022-06-15 10:18:27 |
460 |
22.880 |
XLON |
00311769067EXPA1 |
| 2022-06-15 10:18:29 |
576 |
22.875 |
BATE |
00311769079EXPA1 |
| 2022-06-15 10:18:29 |
330 |
22.875 |
CHIX |
00311769078EXPA1 |
| 2022-06-15 10:18:29 |
243 |
22.875 |
XLON |
00311769080EXPA1 |
| 2022-06-15 10:18:29 |
188 |
22.875 |
XLON |
00311769081EXPA1 |
| 2022-06-15 10:18:29 |
212 |
22.875 |
XLON |
00311769082EXPA1 |
| 2022-06-15 10:18:36 |
242 |
22.865 |
XLON |
00311769120EXPA1 |
| 2022-06-15 10:18:45 |
319 |
22.845 |
CHIX |
00311769168EXPA1 |
| 2022-06-15 10:18:48 |
109 |
22.845 |
XLON |
00311769190EXPA1 |
| 2022-06-15 10:18:49 |
550 |
22.845 |
XLON |
00311769209EXPA1 |
| 2022-06-15 10:19:03 |
550 |
22.855 |
XLON |
00311769257EXPA1 |
| 2022-06-15 10:19:03 |
550 |
22.855 |
XLON |
00311769258EXPA1 |
| 2022-06-15 10:19:03 |
25 |
22.855 |
XLON |
00311769259EXPA1 |
| 2022-06-15 10:19:13 |
1,937 |
22.850 |
XLON |
00311769274EXPA1 |
| 2022-06-15 10:19:22 |
659 |
22.840 |
BATE |
00311769309EXPA1 |
| 2022-06-15 10:19:22 |
326 |
22.840 |
CHIX |
00311769310EXPA1 |
| 2022-06-15 10:19:22 |
758 |
22.840 |
XLON |
00311769311EXPA1 |
| 2022-06-15 10:19:33 |
312 |
22.835 |
XLON |
00311769335EXPA1 |
| 2022-06-15 10:19:39 |
400 |
22.840 |
XLON |
00311769345EXPA1 |
| 2022-06-15 10:19:39 |
131 |
22.840 |
XLON |
00311769346EXPA1 |
| 2022-06-15 10:19:39 |
197 |
22.840 |
XLON |
00311769347EXPA1 |
| 2022-06-15 10:19:39 |
550 |
22.840 |
XLON |
00311769348EXPA1 |
| 2022-06-15 10:19:39 |
53 |
22.840 |
XLON |
00311769349EXPA1 |
| 2022-06-15 10:20:01 |
2,324 |
22.850 |
XLON |
00311769404EXPA1 |
| 2022-06-15 10:20:04 |
606 |
22.845 |
BATE |
00311769452EXPA1 |
| 2022-06-15 10:20:04 |
347 |
22.840 |
CHIX |
00311769457EXPA1 |
| 2022-06-15 10:20:04 |
315 |
22.845 |
XLON |
00311769455EXPA1 |
| 2022-06-15 10:20:24 |
20 |
22.845 |
XLON |
00311769504EXPA1 |
| 2022-06-15 10:20:24 |
665 |
22.845 |
XLON |
00311769505EXPA1 |
| 2022-06-15 10:20:43 |
721 |
22.850 |
XLON |
00311769554EXPA1 |
| 2022-06-15 10:20:56 |
400 |
22.850 |
XLON |
00311769582EXPA1 |
| 2022-06-15 10:20:56 |
550 |
22.850 |
XLON |
00311769583EXPA1 |
| 2022-06-15 10:20:56 |
178 |
22.850 |
XLON |
00311769584EXPA1 |
| 2022-06-15 10:20:56 |
191 |
22.850 |
XLON |
00311769585EXPA1 |
2022-06-15 10:21:01
121
22.855
XLON
00311769619EXPA1
2022-06-15 10:21:02
732
22.855
XLON
00311769621EXPA1
2022-06-15 10:21:05
829
22.855
XLON
00311769641EXPA1
2022-06-15 10:21:16
1,266
22.850
00311769708EXPA1
CHIX
2022-06-15 10:21:22
106
22.850
00311769721EXPA1
BATE
2022-06-15 10:21:22
106
22.850
00311769722EXPA1
BATE
2022-06-15 10:21:25
106
22.845
00311769737EXPA1
BATE
2022-06-15 10:21:25
81
22.845
00311769738EXPA1
BATE
2022-06-15 10:21:25
842
22.845
BATE
00311769739EXPA1
2022-06-15 10:21:25
115
22.845
BATE
00311769740EXPA1
2022-06-15 10:21:29
617
22.840
XLON
00311769751EXPA1
2022-06-15 10:21:31
305
22.835
00311769776EXPA1
XLON
2022-06-15 10:21:55
400
22.850
00311769841EXPA1
XLON
2022-06-15 10:21:55
269
22.850
00311769842EXPA1
XLON
2022-06-15 10:21:55
137
22.850
00311769843EXPA1
XLON
2022-06-15 10:21:55
1,282
22.850
00311769844EXPA1
XLON
2022-06-15 10:22:20
241
22.860
XLON
00311769999EXPA1
2022-06-15 10:22:20
482
22.860
XLON
00311770000EXPA1
2022-06-15 10:22:24
400
22.865
XLON
00311770023EXPA1
2022-06-15 10:22:24
400
22.865
XLON
00311770024EXPA1
2022-06-15 10:22:24
125
22.865
00311770025EXPA1
XLON
2022-06-15 10:22:24
110
22.865
00311770026EXPA1
XLON
2022-06-15 10:22:26
1,109
22.865
00311770034EXPA1
XLON
2022-06-15 10:22:26
793
22.860
00311770035EXPA1
XLON
2022-06-15 10:22:40
301
22.840
00311770076EXPA1
BATE
2022-06-15 10:22:40
317
22.840
CHIX
00311770074EXPA1
2022-06-15 10:22:45
473
22.855
XLON
00311770117EXPA1
2022-06-15 10:22:57
2,218
22.850
XLON
00311770154EXPA1
2022-06-15 10:23:29
27
22.850
CHIX
00311770265EXPA1
2022-06-15 10:23:29
280
22.850
00311770266EXPA1
CHIX
2022-06-15 10:23:29
263
22.850
00311770267EXPA1
CHIX
2022-06-15 10:23:29
690
22.850
00311770268EXPA1
CHIX
2022-06-15 10:23:30
400
22.850
00311770284EXPA1
XLON
2022-06-15 10:23:30
295
22.850
XLON
00311770285EXPA1
2022-06-15 10:23:30
547
22.850
XLON
00311770286EXPA1
2022-06-15 10:23:32
322
22.845
XLON
00311770295EXPA1
2022-06-15 10:23:34
697
22.845
BATE
00311770302EXPA1 |
2022-06-15 10:21:00 |
364 |
22.850 |
XLON |
00311769617EXPA1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 10:23:34 |
307 |
22.845 |
XLON |
00311770301EXPA1 |
| 2022-06-15 10:23:34 |
430 |
22.845 |
XLON |
00311770303EXPA1 |
| 2022-06-15 10:23:54 |
337 |
22.845 |
XLON |
00311770450EXPA1 |
| 2022-06-15 10:23:54 |
450 |
22.845 |
XLON |
00311770451EXPA1 |
| 2022-06-15 10:24:24 |
125 |
22.855 |
XLON |
00311770578EXPA1 |
| 2022-06-15 10:24:24 |
125 |
22.855 |
XLON |
00311770579EXPA1 |
| 2022-06-15 10:24:24 |
1,508 |
22.855 |
XLON |
00311770580EXPA1 |
| 2022-06-15 10:24:24 |
382 |
22.855 |
XLON |
00311770581EXPA1 |
| 2022-06-15 10:24:25 |
550 |
22.855 |
XLON |
00311770582EXPA1 |
| 2022-06-15 10:24:25 |
400 |
22.855 |
XLON |
00311770583EXPA1 |
| 2022-06-15 10:24:25 |
288 |
22.855 |
XLON |
00311770584EXPA1 |
| 2022-06-15 10:24:25 |
27 |
22.855 |
XLON |
00311770585EXPA1 |
| 2022-06-15 10:24:28 |
106 |
22.850 |
BATE |
00311770615EXPA1 |
| 2022-06-15 10:24:28 |
445 |
22.850 |
BATE |
00311770616EXPA1 |
| 2022-06-15 10:24:28 |
770 |
22.850 |
BATE |
00311770617EXPA1 |
| 2022-06-15 10:24:48 |
600 |
22.850 |
XLON |
00311770657EXPA1 |
| 2022-06-15 10:24:48 |
1,514 |
22.850 |
XLON |
00311770658EXPA1 |
| 2022-06-15 10:24:51 |
971 |
22.845 |
CHIX |
00311770665EXPA1 |
| 2022-06-15 10:24:58 |
288 |
22.840 |
XLON |
00311770678EXPA1 |
| 2022-06-15 10:25:15 |
758 |
22.840 |
XLON |
00311770841EXPA1 |
| 2022-06-15 10:25:15 |
151 |
22.840 |
XLON |
00311770842EXPA1 |
| 2022-06-15 10:25:15 |
183 |
22.840 |
XLON |
00311770843EXPA1 |
| 2022-06-15 10:25:30 |
317 |
22.865 |
XLON |
00311770941EXPA1 |
| 2022-06-15 10:25:34 |
661 |
22.850 |
BATE |
00311770957EXPA1 |
| 2022-06-15 10:25:34 |
1 |
22.850 |
BATE |
00311770958EXPA1 |
| 2022-06-15 10:25:34 |
766 |
22.850 |
XLON |
00311770960EXPA1 |
| 2022-06-15 10:25:52 |
1,850 |
22.850 |
XLON |
00311771031EXPA1 |
| 2022-06-15 10:25:52 |
400 |
22.850 |
XLON |
00311771032EXPA1 |
| 2022-06-15 10:25:53 |
198 |
22.850 |
XLON |
00311771033EXPA1 |
| 2022-06-15 10:26:24 |
384 |
22.845 |
CHIX |
00311771110EXPA1 |
| 2022-06-15 10:26:24 |
731 |
22.845 |
CHIX |
00311771111EXPA1 |
| 2022-06-15 10:26:27 |
2,491 |
22.845 |
XLON |
00311771120EXPA1 |
| 2022-06-15 10:26:48 |
331 |
22.835 |
BATE |
00311771153EXPA1 |
| 2022-06-15 10:26:48 |
290 |
22.835 |
XLON |
00311771154EXPA1 |
| 2022-06-15 10:26:58 |
723 |
22.830 |
XLON |
00311771167EXPA1 |
| 2022-06-15 10:27:09 |
362 |
22.825 |
CHIX |
00311771211EXPA1 |
| 2022-06-15 10:27:09 |
844 |
22.825 |
XLON |
00311771212EXPA1 |
| 2022-06-15 10:27:20 |
2,436 |
22.840 |
XLON |
00311771305EXPA1 |
| 2022-06-15 10:27:21 |
106 |
22.840 |
BATE |
00311771306EXPA1 |
| 2022-06-15 10:27:21 |
81 |
22.840 |
BATE |
00311771307EXPA1 |
| 2022-06-15 10:27:21 |
878 |
22.840 |
BATE |
00311771308EXPA1 |
| 2022-06-15 10:27:34 |
30 |
22.825 |
CHIX |
00311771364EXPA1 |
| 2022-06-15 10:27:46 |
295 |
22.825 |
CHIX |
00311771429EXPA1 |
| 2022-06-15 10:27:46 |
450 |
22.825 |
XLON |
00311771430EXPA1 |
| 2022-06-15 10:27:46 |
933 |
22.825 |
XLON |
00311771432EXPA1 |
| 2022-06-15 10:27:52 |
398 |
22.815 |
BATE |
00311771446EXPA1 |
| 2022-06-15 10:28:16 |
93 |
22.825 |
XLON |
00311771557EXPA1 |
| 2022-06-15 10:28:23 |
569 |
22.825 |
XLON |
00311771578EXPA1 |
| 2022-06-15 10:28:34 |
1,269 |
22.840 |
XLON |
00311771629EXPA1 |
| 2022-06-15 10:28:34 |
253 |
22.840 |
XLON |
00311771630EXPA1 |
| 2022-06-15 10:28:34 |
153 |
22.840 |
XLON |
00311771631EXPA1 |
| 2022-06-15 10:28:34 |
345 |
22.840 |
XLON |
00311771632EXPA1 |
| 2022-06-15 10:28:34 |
149 |
22.840 |
XLON |
00311771633EXPA1 |
| 2022-06-15 10:28:52 |
550 |
22.840 |
XLON |
00311771734EXPA1 |
| 2022-06-15 10:28:52 |
461 |
22.840 |
XLON |
00311771735EXPA1 |
| 2022-06-15 10:28:52 |
702 |
22.840 |
XLON |
00311771736EXPA1 |
| 2022-06-15 10:28:52 |
550 |
22.840 |
XLON |
00311771737EXPA1 |
| 2022-06-15 10:28:52 |
18 |
22.840 |
XLON |
00311771738EXPA1 |
| 2022-06-15 10:29:04 |
882 |
22.840 |
CHIX |
00311771794EXPA1 |
| 2022-06-15 10:29:04 |
517 |
22.840 |
CHIX |
00311771795EXPA1 |
| 2022-06-15 10:29:20 |
2,037 |
22.840 |
XLON |
00311771870EXPA1 |
| 2022-06-15 10:29:25 |
470 |
22.840 |
XLON |
00311771911EXPA1 |
| 2022-06-15 10:29:25 |
559 |
22.840 |
XLON |
00311771912EXPA1 |
| 2022-06-15 10:29:25 |
293 |
22.840 |
XLON |
00311771913EXPA1 |
| 2022-06-15 10:29:37 |
687 |
22.835 |
BATE |
00311771987EXPA1 |
| 2022-06-15 10:29:58 |
196 |
22.840 |
BATE |
00311772017EXPA1 |
| 2022-06-15 10:29:58 |
117 |
22.840 |
BATE |
00311772018EXPA1 |
| 2022-06-15 10:29:58 |
396 |
22.840 |
BATE |
00311772019EXPA1 |
| 2022-06-15 10:29:58 |
2,100 |
22.840 |
XLON |
00311772020EXPA1 |
| 2022-06-15 10:30:07 |
432 |
22.830 |
XLON |
00311772059EXPA1 |
| 2022-06-15 10:30:11 |
382 |
22.825 |
CHIX |
00311772069EXPA1 |
| 2022-06-15 10:30:34 |
960 |
22.855 |
XLON |
00311772152EXPA1 |
| 2022-06-15 10:30:34 |
18 |
22.855 |
XLON |
00311772153EXPA1 |
| 2022-06-15 10:30:34 |
550 |
22.855 |
XLON |
00311772154EXPA1 |
| 2022-06-15 10:30:34 |
400 |
22.855 |
XLON |
00311772155EXPA1 |
| 2022-06-15 10:30:35 |
460 |
22.855 |
XLON |
00311772157EXPA1 |
| 2022-06-15 10:31:02 |
590 |
22.855 |
CHIX |
00311772285EXPA1 |
| 2022-06-15 10:31:02 |
39 |
22.855 |
CHIX |
00311772286EXPA1 |
| 2022-06-15 10:31:02 |
18 |
22.855 |
CHIX |
00311772287EXPA1 |
| 2022-06-15 10:31:03 |
400 |
22.855 |
XLON |
00311772289EXPA1 |
| 2022-06-15 10:31:03 |
46 |
22.855 |
XLON |
00311772290EXPA1 |
| 2022-06-15 10:31:03 |
550 |
22.855 |
XLON |
00311772291EXPA1 |
| 2022-06-15 10:31:03 |
323 |
22.855 |
XLON |
00311772292EXPA1 |
| 2022-06-15 10:31:22 |
1,187 |
22.875 |
BATE |
00311772395EXPA1 |
| 2022-06-15 10:31:23 |
689 |
22.875 |
XLON |
00311772396EXPA1 |
| 2022-06-15 10:31:23 |
286 |
22.875 |
XLON |
00311772397EXPA1 |
| 2022-06-15 10:31:23 |
279 |
22.875 |
XLON |
00311772398EXPA1 |
| 2022-06-15 10:31:28 |
156 |
22.880 |
XLON |
00311772413EXPA1 |
| 2022-06-15 10:31:28 |
2,197 |
22.880 |
XLON |
00311772414EXPA1 |
| 2022-06-15 10:31:48 |
457 |
22.875 |
CHIX |
00311772486EXPA1 |
| 2022-06-15 10:31:59 |
689 |
22.885 |
XLON |
00311772514EXPA1 |
| 2022-06-15 10:32:00 |
1,532 |
22.885 |
XLON |
00311772520EXPA1 |
| 2022-06-15 10:32:26 |
850 |
22.875 |
XLON |
00311772634EXPA1 |
| 2022-06-15 10:32:26 |
67 |
22.875 |
XLON |
00311772635EXPA1 |
| 2022-06-15 10:32:31 |
168 |
22.875 |
CHIX |
00311772647EXPA1 |
| 2022-06-15 10:32:31 |
240 |
22.875 |
CHIX |
00311772648EXPA1 |
| 2022-06-15 10:32:31 |
260 |
22.875 |
CHIX |
00311772649EXPA1 |
| 2022-06-15 10:32:31 |
240 |
22.875 |
CHIX |
00311772650EXPA1 |
| 2022-06-15 10:32:31 |
230 |
22.875 |
CHIX |
00311772651EXPA1 |
| 2022-06-15 10:32:32 |
374 |
22.870 |
BATE |
00311772658EXPA1 |
| 2022-06-15 10:32:32 |
349 |
22.870 |
XLON |
00311772660EXPA1 |
| 2022-06-15 10:32:32 |
834 |
22.870 |
XLON |
00311772661EXPA1 |
| 2022-06-15 10:32:51 |
62 |
22.870 |
XLON |
00311772755EXPA1 |
| 2022-06-15 10:32:56 |
724 |
22.875 |
XLON |
00311772781EXPA1 |
| 2022-06-15 10:32:56 |
241 |
22.875 |
XLON |
00311772782EXPA1 |
| 2022-06-15 10:32:59 |
80 |
22.875 |
XLON |
00311772788EXPA1 |
| 2022-06-15 10:32:59 |
2,378 |
22.875 |
XLON |
00311772789EXPA1 |
| 2022-06-15 10:32:59 |
380 |
22.875 |
XLON |
00311772790EXPA1 |
| 2022-06-15 10:33:01 |
184 |
22.870 |
BATE |
00311772791EXPA1 |
| 2022-06-15 10:33:01 |
584 |
22.870 |
BATE |
00311772792EXPA1 |
| 2022-06-15 10:33:01 |
17 |
22.870 |
BATE |
00311772793EXPA1 |
| 2022-06-15 10:33:32 |
400 |
22.870 |
XLON |
00311772887EXPA1 |
| 2022-06-15 10:33:32 |
400 |
22.870 |
XLON |
00311772888EXPA1 |
| 2022-06-15 10:33:32 |
400 |
22.870 |
XLON |
00311772889EXPA1 |
| 2022-06-15 10:33:32 |
689 |
22.870 |
XLON |
00311772890EXPA1 |
| 2022-06-15 10:33:32 |
336 |
22.870 |
XLON |
00311772891EXPA1 |
| 2022-06-15 10:33:56 |
343 |
22.860 |
BATE |
00311772960EXPA1 |
| 2022-06-15 10:33:56 |
704 |
22.860 |
CHIX |
00311772959EXPA1 |
| 2022-06-15 10:33:56 |
372 |
22.860 |
XLON |
00311772961EXPA1 |
| 2022-06-15 10:34:13 |
521 |
22.860 |
XLON |
00311773024EXPA1 |
| 2022-06-15 10:34:13 |
1,723 |
22.860 |
XLON |
00311773025EXPA1 |
| 2022-06-15 10:34:13 |
114 |
22.860 |
XLON |
00311773026EXPA1 |
| 2022-06-15 10:34:21 |
286 |
22.860 |
XLON |
00311773052EXPA1 |
| 2022-06-15 10:34:21 |
81 |
22.860 |
XLON |
00311773053EXPA1 |
| 2022-06-15 10:34:21 |
689 |
22.860 |
XLON |
00311773054EXPA1 |
| 2022-06-15 10:34:21 |
65 |
22.860 |
XLON |
00311773055EXPA1 |
| 2022-06-15 10:34:43 |
81 |
22.860 |
BATE |
00311773175EXPA1 |
| 2022-06-15 10:34:43 |
106 |
22.860 |
BATE |
00311773177EXPA1 |
| 2022-06-15 10:34:43 |
224 |
22.860 |
BATE |
00311773179EXPA1 |
| 2022-06-15 10:34:43 |
780 |
22.860 |
BATE |
00311773180EXPA1 |
| 2022-06-15 10:34:43 |
69 |
22.860 |
XLON |
00311773174EXPA1 |
| 2022-06-15 10:34:43 |
689 |
22.860 |
XLON |
00311773176EXPA1 |
| 2022-06-15 10:34:43 |
338 |
22.860 |
XLON |
00311773178EXPA1 |
| 2022-06-15 10:34:43 |
400 |
22.860 |
XLON |
00311773181EXPA1 |
| 2022-06-15 10:34:43 |
778 |
22.860 |
XLON |
00311773182EXPA1 |
| 2022-06-15 10:34:59 |
458 |
22.850 |
CHIX |
00311773275EXPA1 |
| 2022-06-15 10:34:59 |
369 |
22.850 |
XLON |
00311773276EXPA1 |
| 2022-06-15 10:35:17 |
2,342 |
22.850 |
XLON |
00311773351EXPA1 |
| 2022-06-15 10:35:29 |
39 |
22.845 |
BATE |
00311773403EXPA1 |
| 2022-06-15 10:35:29 |
823 |
22.845 |
CHIX |
00311773402EXPA1 |
| 2022-06-15 10:35:59 |
1,015 |
22.865 |
XLON |
00311773526EXPA1 |
| 2022-06-15 10:35:59 |
400 |
22.865 |
XLON |
00311773527EXPA1 |
| 2022-06-15 10:35:59 |
986 |
22.865 |
XLON |
00311773528EXPA1 |
| 2022-06-15 10:36:01 |
241 |
22.865 |
XLON |
00311773531EXPA1 |
| 2022-06-15 10:36:01 |
400 |
22.865 |
XLON |
00311773532EXPA1 |
| 2022-06-15 10:36:01 |
303 |
22.865 |
XLON |
00311773533EXPA1 |
| 2022-06-15 10:36:01 |
200 |
22.865 |
XLON |
00311773534EXPA1 |
| 2022-06-15 10:36:08 |
762 |
22.850 |
BATE |
00311773554EXPA1 |
| 2022-06-15 10:36:40 |
1,158 |
22.855 |
CHIX |
00311773640EXPA1 |
| 2022-06-15 10:37:16 |
1,202 |
22.870 |
BATE |
00311773855EXPA1 |
| 2022-06-15 10:37:16 |
417 |
22.870 |
CHIX |
00311773853EXPA1 |
| 2022-06-15 10:37:16 |
4,052 |
22.870 |
XLON |
00311773856EXPA1 |
| 2022-06-15 10:37:16 |
1,188 |
22.870 |
XLON |
00311773861EXPA1 |
| 2022-06-15 10:37:31 |
91 |
22.865 |
XLON |
00311773912EXPA1 |
| 2022-06-15 10:37:31 |
640 |
22.865 |
XLON |
00311773913EXPA1 |
| 2022-06-15 10:37:36 |
937 |
22.865 |
XLON |
00311773941EXPA1 |
| 2022-06-15 10:37:56 |
1,089 |
22.865 |
XLON |
00311774143EXPA1 |
| 2022-06-15 10:37:56 |
1,109 |
22.865 |
XLON |
00311774144EXPA1 |
| 2022-06-15 10:38:29 |
400 |
22.855 |
BATE |
00311774238EXPA1 |
| 2022-06-15 10:38:29 |
350 |
22.855 |
CHIX |
00311774237EXPA1 |
| 2022-06-15 10:38:29 |
369 |
22.855 |
XLON |
00311774239EXPA1 |
| 2022-06-15 10:38:29 |
163 |
22.855 |
XLON |
00311774240EXPA1 |
| 2022-06-15 10:38:29 |
774 |
22.855 |
XLON |
00311774241EXPA1 |
| 2022-06-15 10:38:54 |
362 |
22.850 |
BATE |
00311774335EXPA1 |
| 2022-06-15 10:38:54 |
411 |
22.850 |
BATE |
00311774336EXPA1 |
| 2022-06-15 10:38:54 |
776 |
22.850 |
CHIX |
00311774337EXPA1 |
| 2022-06-15 10:38:54 |
2,879 |
22.850 |
XLON |
00311774338EXPA1 |
| 2022-06-15 10:38:54 |
1,267 |
22.850 |
XLON |
00311774339EXPA1 |
| 2022-06-15 10:39:27 |
7 |
22.840 |
XLON |
00311774466EXPA1 |
| 2022-06-15 10:39:27 |
1,960 |
22.840 |
XLON |
00311774468EXPA1 |
| 2022-06-15 10:39:46 |
396 |
22.830 |
BATE |
00311774517EXPA1 |
| 2022-06-15 10:39:46 |
440 |
22.830 |
CHIX |
00311774515EXPA1 |
| 2022-06-15 10:39:46 |
394 |
22.830 |
XLON |
00311774516EXPA1 |
| 2022-06-15 10:39:46 |
621 |
22.830 |
XLON |
00311774518EXPA1 |
| 2022-06-15 10:39:46 |
222 |
22.830 |
XLON |
00311774519EXPA1 |
| 2022-06-15 10:40:09 |
146 |
22.840 |
XLON |
00311774615EXPA1 |
| 2022-06-15 10:40:09 |
400 |
22.840 |
XLON |
00311774616EXPA1 |
| 2022-06-15 10:40:09 |
180 |
22.840 |
XLON |
00311774617EXPA1 |
| 2022-06-15 10:40:09 |
188 |
22.840 |
XLON |
00311774618EXPA1 |
| 2022-06-15 10:40:09 |
154 |
22.840 |
XLON |
00311774619EXPA1 |
| 2022-06-15 10:40:09 |
933 |
22.840 |
XLON |
00311774620EXPA1 |
| 2022-06-15 10:40:12 |
425 |
22.830 |
BATE |
00311774637EXPA1 |
| 2022-06-15 10:40:12 |
372 |
22.830 |
CHIX |
00311774638EXPA1 |
| 2022-06-15 10:40:12 |
732 |
22.830 |
XLON |
00311774639EXPA1 |
| 2022-06-15 10:40:43 |
335 |
22.835 |
BATE |
00311774755EXPA1 |
| 2022-06-15 10:40:43 |
373 |
22.830 |
CHIX |
00311774754EXPA1 |
| 2022-06-15 10:40:43 |
686 |
22.840 |
XLON |
00311774752EXPA1 |
| 2022-06-15 10:40:43 |
1,734 |
22.840 |
XLON |
00311774753EXPA1 |
| 2022-06-15 10:41:27 |
1,120 |
22.845 |
XLON |
00311774863EXPA1 |
| 2022-06-15 10:41:27 |
2,102 |
22.845 |
XLON |
00311774864EXPA1 |
| 2022-06-15 10:41:27 |
180 |
22.845 |
XLON |
00311774866EXPA1 |
| 2022-06-15 10:41:39 |
590 |
22.850 |
CHIX |
00311774944EXPA1 |
| 2022-06-15 10:41:39 |
300 |
22.850 |
CHIX |
00311774945EXPA1 |
| 2022-06-15 10:41:49 |
76 |
22.845 |
BATE |
00311774991EXPA1 |
| 2022-06-15 10:41:49 |
86 |
22.845 |
BATE |
00311774992EXPA1 |
| 2022-06-15 10:41:49 |
62 |
22.845 |
BATE |
00311774993EXPA1 |
| 2022-06-15 10:41:49 |
148 |
22.845 |
BATE |
00311774994EXPA1 |
| 2022-06-15 10:41:52 |
533 |
22.845 |
BATE |
00311775015EXPA1 |
| 2022-06-15 10:41:52 |
175 |
22.845 |
BATE |
00311775016EXPA1 |
| 2022-06-15 10:42:05 |
2,229 |
22.845 |
XLON |
00311775103EXPA1 |
| 2022-06-15 10:42:29 |
379 |
22.850 |
BATE |
00311775201EXPA1 |
| 2022-06-15 10:42:39 |
1,224 |
22.850 |
XLON |
00311775255EXPA1 |
| 2022-06-15 10:42:39 |
1,239 |
22.850 |
XLON |
00311775256EXPA1 |
| 2022-06-15 10:42:58 |
375 |
22.845 |
BATE |
00311775373EXPA1 |
| 2022-06-15 10:42:58 |
689 |
22.845 |
XLON |
00311775376EXPA1 |
| 2022-06-15 10:42:58 |
19 |
22.845 |
XLON |
00311775377EXPA1 |
| 2022-06-15 10:42:58 |
400 |
22.845 |
XLON |
00311775378EXPA1 |
| 2022-06-15 10:42:58 |
133 |
22.845 |
XLON |
00311775379EXPA1 |
| 2022-06-15 10:42:58 |
12 |
22.845 |
XLON |
00311775380EXPA1 |
| 2022-06-15 10:43:14 |
590 |
22.845 |
CHIX |
00311775440EXPA1 |
| 2022-06-15 10:43:14 |
660 |
22.845 |
CHIX |
00311775441EXPA1 |
| 2022-06-15 10:43:18 |
2,324 |
22.845 |
XLON |
00311775450EXPA1 |
| 2022-06-15 10:43:52 |
350 |
22.850 |
CHIX |
00311775979EXPA1 |
| 2022-06-15 10:43:55 |
241 |
22.855 |
XLON |
00311776078EXPA1 |
| 2022-06-15 10:43:55 |
482 |
22.855 |
XLON |
00311776079EXPA1 |
| 2022-06-15 10:43:55 |
59 |
22.855 |
XLON |
00311776080EXPA1 |
| 2022-06-15 10:43:55 |
1,324 |
22.855 |
XLON |
00311776081EXPA1 |
| 2022-06-15 10:44:09 |
715 |
22.865 |
BATE |
00311776298EXPA1 |
| 2022-06-15 10:44:09 |
132 |
22.870 |
XLON |
00311776293EXPA1 |
| 2022-06-15 10:44:09 |
155 |
22.870 |
XLON |
00311776294EXPA1 |
| 2022-06-15 10:44:09 |
400 |
22.870 |
XLON |
00311776295EXPA1 |
| 2022-06-15 10:44:09 |
465 |
22.870 |
XLON |
00311776296EXPA1 |
| 2022-06-15 10:44:22 |
377 |
22.850 |
XLON |
00311776433EXPA1 |
| 2022-06-15 10:44:39 |
689 |
22.865 |
XLON |
00311776475EXPA1 |
| 2022-06-15 10:44:39 |
1,456 |
22.865 |
XLON |
00311776476EXPA1 |
| 2022-06-15 10:44:40 |
318 |
22.865 |
XLON |
00311776481EXPA1 |
| 2022-06-15 10:44:58 |
359 |
22.850 |
BATE |
00311776531EXPA1 |
| 2022-06-15 10:44:58 |
350 |
22.850 |
XLON |
00311776532EXPA1 |
| 2022-06-15 10:45:27 |
103 |
22.890 |
CHIX |
00311776619EXPA1 |
| 2022-06-15 10:45:27 |
662 |
22.890 |
XLON |
00311776620EXPA1 |
| 2022-06-15 10:45:27 |
1,839 |
22.890 |
XLON |
00311776621EXPA1 |
| 2022-06-15 10:45:28 |
981 |
22.890 |
CHIX |
00311776623EXPA1 |
| 2022-06-15 10:45:50 |
336 |
22.885 |
CHIX |
00311776699EXPA1 |
| 2022-06-15 10:45:50 |
892 |
22.885 |
XLON |
00311776702EXPA1 |
| 2022-06-15 10:45:53 |
197 |
22.880 |
BATE |
00311776713EXPA1 |
| 2022-06-15 10:45:56 |
881 |
22.880 |
BATE |
00311776715EXPA1 |
| 2022-06-15 10:46:01 |
663 |
22.875 |
XLON |
00311776729EXPA1 |
| 2022-06-15 10:46:17 |
386 |
22.885 |
CHIX |
00311776842EXPA1 |
| 2022-06-15 10:46:17 |
728 |
22.885 |
XLON |
00311776843EXPA1 |
| 2022-06-15 10:46:25 |
400 |
22.880 |
XLON |
00311776871EXPA1 |
| 2022-06-15 10:46:25 |
128 |
22.880 |
XLON |
00311776872EXPA1 |
| 2022-06-15 10:46:25 |
180 |
22.880 |
XLON |
00311776873EXPA1 |
| 2022-06-15 10:46:25 |
207 |
22.880 |
XLON |
00311776874EXPA1 |
| 2022-06-15 10:46:25 |
53 |
22.880 |
XLON |
00311776875EXPA1 |
| 2022-06-15 10:46:25 |
689 |
22.880 |
XLON |
00311776876EXPA1 |
| 2022-06-15 10:46:25 |
123 |
22.880 |
XLON |
00311776877EXPA1 |
| 2022-06-15 10:46:33 |
512 |
22.875 |
XLON |
00311776896EXPA1 |
| 2022-06-15 10:46:33 |
208 |
22.875 |
XLON |
00311776897EXPA1 |
| 2022-06-15 10:46:35 |
57 |
22.870 |
BATE |
00311776901EXPA1 |
| 2022-06-15 10:46:35 |
114 |
22.870 |
BATE |
00311776902EXPA1 |
| 2022-06-15 10:46:35 |
142 |
22.870 |
BATE |
00311776903EXPA1 |
| 2022-06-15 10:46:50 |
92 |
22.870 |
CHIX |
00311776938EXPA1 |
| 2022-06-15 10:46:50 |
139 |
22.870 |
CHIX |
00311776939EXPA1 |
| 2022-06-15 10:46:50 |
105 |
22.870 |
CHIX |
00311776940EXPA1 |
| 2022-06-15 10:46:58 |
383 |
22.870 |
BATE |
00311776992EXPA1 |
| 2022-06-15 10:46:58 |
339 |
22.870 |
XLON |
00311776993EXPA1 |
| 2022-06-15 10:46:58 |
203 |
22.865 |
XLON |
00311776994EXPA1 |
| 2022-06-15 10:46:58 |
731 |
22.865 |
XLON |
00311776995EXPA1 |
| 2022-06-15 10:47:23 |
300 |
22.870 |
CHIX |
00311777082EXPA1 |
| 2022-06-15 10:47:23 |
42 |
22.870 |
CHIX |
00311777083EXPA1 |
| 2022-06-15 10:47:23 |
861 |
22.870 |
XLON |
00311777084EXPA1 |
| 2022-06-15 10:47:31 |
132 |
22.865 |
BATE |
00311777128EXPA1 |
| 2022-06-15 10:47:31 |
114 |
22.865 |
BATE |
00311777129EXPA1 |
| 2022-06-15 10:47:31 |
57 |
22.865 |
BATE |
00311777130EXPA1 |
| 2022-06-15 10:47:31 |
57 |
22.865 |
BATE |
00311777131EXPA1 |
| 2022-06-15 10:47:31 |
400 |
22.870 |
XLON |
00311777123EXPA1 |
| 2022-06-15 10:47:31 |
54 |
22.870 |
XLON |
00311777124EXPA1 |
| 2022-06-15 10:47:31 |
400 |
22.870 |
XLON |
00311777125EXPA1 |
| 2022-06-15 10:47:31 |
180 |
22.870 |
XLON |
00311777126EXPA1 |
| 2022-06-15 10:47:31 |
301 |
22.870 |
XLON |
00311777127EXPA1 |
| 2022-06-15 10:47:31 |
385 |
22.865 |
XLON |
00311777132EXPA1 |
| 2022-06-15 10:47:47 |
375 |
22.865 |
CHIX |
00311777162EXPA1 |
| 2022-06-15 10:47:47 |
1,428 |
22.865 |
XLON |
00311777165EXPA1 |
| 2022-06-15 10:47:47 |
335 |
22.865 |
XLON |
00311777167EXPA1 |
|
|
|
|
|
| 2022-06-15 10:48:02 |
347 |
22.860 |
BATE |
00311777251EXPA1 |
| 2022-06-15 10:48:36 |
8 |
22.865 |
CHIX |
00311777346EXPA1 |
| 2022-06-15 10:48:44 |
300 |
22.865 |
BATE |
00311777383EXPA1 |
| 2022-06-15 10:48:44 |
172 |
22.865 |
CHIX |
00311777381EXPA1 |
| 2022-06-15 10:48:44 |
167 |
22.865 |
CHIX |
00311777382EXPA1 |
| 2022-06-15 10:48:44 |
719 |
22.865 |
XLON |
00311777384EXPA1 |
| 2022-06-15 10:48:46 |
58 |
22.865 |
BATE |
00311777409EXPA1 |
| 2022-06-15 10:48:46 |
1,640 |
22.865 |
XLON |
00311777410EXPA1 |
| 2022-06-15 10:48:46 |
1,089 |
22.865 |
XLON |
00311777412EXPA1 |
| 2022-06-15 10:49:16 |
3,248 |
22.870 |
XLON |
00311777488EXPA1 |
| 2022-06-15 10:49:16 |
382 |
22.870 |
XLON |
00311777489EXPA1 |
| 2022-06-15 10:49:38 |
43 |
22.855 |
BATE |
00311777546EXPA1 |
| 2022-06-15 10:49:38 |
332 |
22.855 |
BATE |
00311777548EXPA1 |
| 2022-06-15 10:49:38 |
358 |
22.855 |
CHIX |
00311777547EXPA1 |
| 2022-06-15 10:49:38 |
322 |
22.855 |
CHIX |
00311777549EXPA1 |
| 2022-06-15 10:49:38 |
5 |
22.855 |
CHIX |
00311777551EXPA1 |
| 2022-06-15 10:49:38 |
844 |
22.855 |
XLON |
00311777550EXPA1 |
| 2022-06-15 10:49:45 |
344 |
22.850 |
XLON |
00311777582EXPA1 |
| 2022-06-15 10:50:00 |
59 |
22.850 |
XLON |
00311777613EXPA1 |
| 2022-06-15 10:50:00 |
689 |
22.850 |
XLON |
00311777614EXPA1 |
| 2022-06-15 10:50:00 |
160 |
22.850 |
XLON |
00311777615EXPA1 |
| 2022-06-15 10:50:00 |
139 |
22.850 |
XLON |
00311777616EXPA1 |
| 2022-06-15 10:50:00 |
146 |
22.850 |
XLON |
00311777617EXPA1 |
| 2022-06-15 10:50:22 |
40 |
22.850 |
XLON |
00311777687EXPA1 |
| 2022-06-15 10:50:22 |
2,000 |
22.850 |
XLON |
00311777688EXPA1 |
| 2022-06-15 10:50:22 |
333 |
22.850 |
XLON |
00311777689EXPA1 |
| 2022-06-15 10:50:25 |
23 |
22.845 |
BATE |
00311777700EXPA1 |
| 2022-06-15 10:50:25 |
4 |
22.845 |
BATE |
00311777701EXPA1 |
| 2022-06-15 10:50:48 |
590 |
22.850 |
CHIX |
00311777774EXPA1 |
| 2022-06-15 10:50:48 |
99 |
22.850 |
CHIX |
00311777775EXPA1 |
| 2022-06-15 10:50:58 |
101 |
22.850 |
BATE |
00311777824EXPA1 |
| 2022-06-15 10:50:58 |
106 |
22.850 |
BATE |
00311777825EXPA1 |
| 2022-06-15 10:50:58 |
101 |
22.850 |
BATE |
00311777826EXPA1 |
| 2022-06-15 10:50:58 |
101 |
22.850 |
BATE |
00311777827EXPA1 |
| 2022-06-15 10:50:58 |
101 |
22.850 |
BATE |
00311777828EXPA1 |
| 2022-06-15 10:50:58 |
125 |
22.850 |
BATE |
00311777829EXPA1 |
| 2022-06-15 10:50:58 |
733 |
22.850 |
BATE |
00311777830EXPA1 |
| 2022-06-15 10:51:00 |
39 |
22.850 |
XLON |
00311777840EXPA1 |
| 2022-06-15 10:51:00 |
689 |
22.850 |
XLON |
00311777841EXPA1 |
|
|
|
|
|
| 2022-06-15 10:51:06 |
241 |
22.855 |
XLON |
00311777884EXPA1 |
| 2022-06-15 10:51:06 |
400 |
22.855 |
XLON |
00311777885EXPA1 |
| 2022-06-15 10:51:11 |
400 |
22.855 |
XLON |
00311777928EXPA1 |
| 2022-06-15 10:51:17 |
2,312 |
22.855 |
XLON |
00311777949EXPA1 |
| 2022-06-15 10:51:29 |
382 |
22.845 |
CHIX |
00311778024EXPA1 |
| 2022-06-15 10:51:29 |
316 |
22.845 |
XLON |
00311778025EXPA1 |
| 2022-06-15 10:51:59 |
744 |
22.845 |
CHIX |
00311778159EXPA1 |
| 2022-06-15 10:51:59 |
1,527 |
22.850 |
XLON |
00311778157EXPA1 |
| 2022-06-15 10:51:59 |
1,144 |
22.850 |
XLON |
00311778158EXPA1 |
| 2022-06-15 10:51:59 |
784 |
22.850 |
XLON |
00311778160EXPA1 |
| 2022-06-15 10:52:04 |
377 |
22.840 |
BATE |
00311778212EXPA1 |
| 2022-06-15 10:52:34 |
400 |
22.850 |
XLON |
00311778342EXPA1 |
| 2022-06-15 10:52:34 |
242 |
22.850 |
XLON |
00311778343EXPA1 |
| 2022-06-15 10:52:34 |
500 |
22.850 |
XLON |
00311778344EXPA1 |
| 2022-06-15 10:52:34 |
355 |
22.850 |
XLON |
00311778345EXPA1 |
| 2022-06-15 10:52:34 |
164 |
22.850 |
XLON |
00311778346EXPA1 |
| 2022-06-15 10:52:34 |
560 |
22.850 |
XLON |
00311778347EXPA1 |
| 2022-06-15 10:53:00 |
482 |
22.850 |
BATE |
00311778416EXPA1 |
| 2022-06-15 10:53:00 |
101 |
22.850 |
BATE |
00311778417EXPA1 |
| 2022-06-15 10:53:00 |
101 |
22.850 |
BATE |
00311778418EXPA1 |
| 2022-06-15 10:53:09 |
736 |
22.850 |
XLON |
00311778442EXPA1 |
| 2022-06-15 10:53:13 |
1,444 |
22.850 |
XLON |
00311778472EXPA1 |
| 2022-06-15 10:53:13 |
864 |
22.850 |
XLON |
00311778473EXPA1 |
| 2022-06-15 10:53:31 |
72 |
22.850 |
CHIX |
00311778530EXPA1 |
| 2022-06-15 10:53:31 |
461 |
22.850 |
CHIX |
00311778531EXPA1 |
| 2022-06-15 10:53:40 |
520 |
22.850 |
CHIX |
00311778569EXPA1 |
| 2022-06-15 10:53:51 |
1,579 |
22.850 |
XLON |
00311778616EXPA1 |
| 2022-06-15 10:53:59 |
400 |
22.850 |
XLON |
00311778629EXPA1 |
| 2022-06-15 10:53:59 |
144 |
22.850 |
XLON |
00311778630EXPA1 |
| 2022-06-15 10:53:59 |
217 |
22.850 |
XLON |
00311778631EXPA1 |
| 2022-06-15 10:53:59 |
309 |
22.850 |
XLON |
00311778632EXPA1 |
| 2022-06-15 10:54:04 |
59 |
22.850 |
BATE |
00311778665EXPA1 |
| 2022-06-15 10:54:04 |
93 |
22.850 |
BATE |
00311778666EXPA1 |
| 2022-06-15 10:54:04 |
19 |
22.850 |
BATE |
00311778667EXPA1 |
| 2022-06-15 10:54:05 |
715 |
22.850 |
BATE |
00311778672EXPA1 |
| 2022-06-15 10:54:05 |
91 |
22.850 |
BATE |
00311778675EXPA1 |
| 2022-06-15 10:54:17 |
490 |
22.840 |
XLON |
00311778735EXPA1 |
| 2022-06-15 10:54:17 |
53 |
22.840 |
XLON |
00311778736EXPA1 |
| 2022-06-15 10:54:17 |
400 |
22.840 |
XLON |
00311778737EXPA1 |
| 2022-06-15 10:54:17 |
689 |
22.840 |
XLON |
00311778738EXPA1 |
| 2022-06-15 10:54:17 |
100 |
22.840 |
XLON |
00311778739EXPA1 |
| 2022-06-15 10:54:46 |
2,401 |
22.845 |
XLON |
00311778989EXPA1 |
| 2022-06-15 10:54:49 |
411 |
22.840 |
XLON |
00311778997EXPA1 |
| 2022-06-15 10:55:02 |
1,104 |
22.850 |
CHIX |
00311779050EXPA1 |
| 2022-06-15 10:55:26 |
200 |
22.850 |
XLON |
00311779167EXPA1 |
| 2022-06-15 10:55:43 |
373 |
22.850 |
BATE |
00311779215EXPA1 |
| 2022-06-15 10:55:43 |
903 |
22.850 |
BATE |
00311779224EXPA1 |
| 2022-06-15 10:55:43 |
374 |
22.845 |
CHIX |
00311779229EXPA1 |
| 2022-06-15 10:55:43 |
2,197 |
22.850 |
XLON |
00311779223EXPA1 |
| 2022-06-15 10:55:43 |
231 |
22.845 |
XLON |
00311779235EXPA1 |
| 2022-06-15 10:55:43 |
400 |
22.845 |
XLON |
00311779237EXPA1 |
| 2022-06-15 10:55:43 |
136 |
22.845 |
XLON |
00311779238EXPA1 |
| 2022-06-15 10:56:15 |
366 |
22.850 |
BATE |
00311779409EXPA1 |
| 2022-06-15 10:56:15 |
2,527 |
22.850 |
XLON |
00311779410EXPA1 |
| 2022-06-15 10:56:15 |
143 |
22.850 |
XLON |
00311779412EXPA1 |
| 2022-06-15 10:56:45 |
1,161 |
22.855 |
XLON |
00311779523EXPA1 |
| 2022-06-15 10:56:45 |
2,455 |
22.855 |
XLON |
00311779524EXPA1 |
| 2022-06-15 10:56:54 |
906 |
22.855 |
CHIX |
00311779556EXPA1 |
| 2022-06-15 10:57:13 |
344 |
22.845 |
BATE |
00311779649EXPA1 |
| 2022-06-15 10:57:13 |
1,006 |
22.845 |
XLON |
00311779650EXPA1 |
| 2022-06-15 10:57:13 |
428 |
22.845 |
XLON |
00311779651EXPA1 |
| 2022-06-15 10:57:42 |
55 |
22.850 |
XLON |
00311779777EXPA1 |
| 2022-06-15 10:57:42 |
981 |
22.850 |
XLON |
00311779778EXPA1 |
| 2022-06-15 10:57:46 |
73 |
22.850 |
XLON |
00311779805EXPA1 |
| 2022-06-15 10:57:46 |
1,066 |
22.850 |
XLON |
00311779806EXPA1 |
| 2022-06-15 10:57:46 |
73 |
22.850 |
XLON |
00311779807EXPA1 |
| 2022-06-15 10:58:08 |
500 |
22.855 |
BATE |
00311779901EXPA1 |
| 2022-06-15 10:58:08 |
77 |
22.855 |
BATE |
00311779902EXPA1 |
| 2022-06-15 10:58:18 |
1,008 |
22.860 |
XLON |
00311779980EXPA1 |
| 2022-06-15 10:58:19 |
1,207 |
22.860 |
XLON |
00311779981EXPA1 |
| 2022-06-15 10:58:21 |
312 |
22.855 |
BATE |
00311779988EXPA1 |
| 2022-06-15 10:58:21 |
253 |
22.855 |
BATE |
00311779990EXPA1 |
| 2022-06-15 10:58:21 |
930 |
22.855 |
CHIX |
00311779989EXPA1 |
| 2022-06-15 10:58:32 |
150 |
22.855 |
XLON |
00311780053EXPA1 |
| 2022-06-15 10:58:36 |
55 |
22.855 |
XLON |
00311780061EXPA1 |
| 2022-06-15 10:59:00 |
20 |
22.865 |
XLON |
00311780117EXPA1 |
| 2022-06-15 10:59:00 |
676 |
22.865 |
XLON |
00311780118EXPA1 |
| 2022-06-15 10:59:00 |
125 |
22.865 |
XLON |
00311780119EXPA1 |
| 2022-06-15 10:59:04 |
9 |
22.875 |
XLON |
00311780164EXPA1 |
| 2022-06-15 10:59:07 |
2,249 |
22.885 |
XLON |
00311780176EXPA1 |
| 2022-06-15 10:59:07 |
689 |
22.885 |
XLON |
00311780177EXPA1 |
| 2022-06-15 10:59:07 |
246 |
22.885 |
XLON |
00311780178EXPA1 |
| 2022-06-15 10:59:07 |
143 |
22.885 |
XLON |
00311780179EXPA1 |
| 2022-06-15 10:59:07 |
242 |
22.885 |
XLON |
00311780180EXPA1 |
| 2022-06-15 10:59:07 |
4 |
22.885 |
XLON |
00311780181EXPA1 |
| 2022-06-15 10:59:32 |
1,077 |
22.900 |
CHIX |
00311780357EXPA1 |
| 2022-06-15 10:59:37 |
101 |
22.895 |
BATE |
00311780387EXPA1 |
| 2022-06-15 10:59:37 |
113 |
22.895 |
BATE |
00311780388EXPA1 |
| 2022-06-15 10:59:37 |
20 |
22.895 |
BATE |
00311780389EXPA1 |
| 2022-06-15 10:59:37 |
101 |
22.895 |
BATE |
00311780390EXPA1 |
| 2022-06-15 10:59:37 |
113 |
22.895 |
BATE |
00311780391EXPA1 |
| 2022-06-15 10:59:37 |
101 |
22.895 |
BATE |
00311780392EXPA1 |
| 2022-06-15 10:59:37 |
536 |
22.895 |
BATE |
00311780393EXPA1 |
| 2022-06-15 10:59:39 |
100 |
22.895 |
XLON |
00311780409EXPA1 |
| 2022-06-15 10:59:39 |
317 |
22.895 |
XLON |
00311780410EXPA1 |
| 2022-06-15 10:59:39 |
689 |
22.895 |
XLON |
00311780412EXPA1 |
| 2022-06-15 10:59:39 |
400 |
22.895 |
XLON |
00311780414EXPA1 |
| 2022-06-15 10:59:43 |
807 |
22.895 |
XLON |
00311780439EXPA1 |
| 2022-06-15 10:59:49 |
383 |
22.890 |
XLON |
00311780451EXPA1 |
| 2022-06-15 11:00:04 |
920 |
22.885 |
XLON |
00311780542EXPA1 |
| 2022-06-15 11:00:32 |
500 |
22.880 |
XLON |
00311780692EXPA1 |
| 2022-06-15 11:00:32 |
53 |
22.880 |
XLON |
00311780693EXPA1 |
| 2022-06-15 11:00:32 |
689 |
22.880 |
XLON |
00311780694EXPA1 |
| 2022-06-15 11:00:32 |
123 |
22.880 |
XLON |
00311780695EXPA1 |
| 2022-06-15 11:00:32 |
400 |
22.880 |
XLON |
00311780696EXPA1 |
| 2022-06-15 11:00:32 |
660 |
22.880 |
XLON |
00311780697EXPA1 |
| 2022-06-15 11:00:34 |
62 |
22.880 |
XLON |
00311780700EXPA1 |
| 2022-06-15 11:00:34 |
913 |
22.880 |
XLON |
00311780701EXPA1 |
| 2022-06-15 11:00:35 |
375 |
22.875 |
BATE |
00311780708EXPA1 |
| 2022-06-15 11:00:35 |
359 |
22.875 |
CHIX |
00311780707EXPA1 |
| 2022-06-15 11:01:11 |
500 |
22.885 |
XLON |
00311780880EXPA1 |
| 2022-06-15 11:01:11 |
689 |
22.885 |
XLON |
00311780881EXPA1 |
| 2022-06-15 11:01:11 |
839 |
22.885 |
XLON |
00311780882EXPA1 |
| 2022-06-15 11:01:11 |
400 |
22.885 |
XLON |
00311780883EXPA1 |
| 2022-06-15 11:01:11 |
68 |
22.885 |
XLON |
00311780884EXPA1 |
| 2022-06-15 11:01:29 |
590 |
22.880 |
CHIX |
00311780960EXPA1 |
| 2022-06-15 11:01:39 |
549 |
22.880 |
BATE |
00311780979EXPA1 |
| 2022-06-15 11:01:39 |
424 |
22.880 |
BATE |
00311780980EXPA1 |
| 2022-06-15 11:01:50 |
55 |
22.880 |
XLON |
00311781019EXPA1 |
| 2022-06-15 11:01:50 |
96 |
22.880 |
XLON |
00311781020EXPA1 |
| 2022-06-15 11:01:50 |
400 |
22.880 |
XLON |
00311781022EXPA1 |
| 2022-06-15 11:01:50 |
490 |
22.880 |
XLON |
00311781023EXPA1 |
| 2022-06-15 11:01:50 |
68 |
22.880 |
XLON |
00311781024EXPA1 |
| 2022-06-15 11:01:53 |
259 |
22.880 |
XLON |
00311781030EXPA1 |
| 2022-06-15 11:01:56 |
368 |
22.880 |
XLON |
00311781040EXPA1 |
| 2022-06-15 11:01:56 |
815 |
22.880 |
XLON |
00311781041EXPA1 |
| 2022-06-15 11:02:03 |
145 |
22.880 |
BATE |
00311781102EXPA1 |
| 2022-06-15 11:02:04 |
1,009 |
22.875 |
XLON |
00311781156EXPA1 |
| 2022-06-15 11:02:26 |
2,402 |
22.875 |
XLON |
00311781247EXPA1 |
| 2022-06-15 11:02:26 |
366 |
22.870 |
XLON |
00311781248EXPA1 |
| 2022-06-15 11:02:35 |
453 |
22.870 |
CHIX |
00311781289EXPA1 |
| 2022-06-15 11:02:35 |
838 |
22.870 |
CHIX |
00311781290EXPA1 |
| 2022-06-15 11:02:37 |
341 |
22.865 |
BATE |
00311781298EXPA1 |
| 2022-06-15 11:02:37 |
27 |
22.865 |
BATE |
00311781299EXPA1 |
| 2022-06-15 11:02:57 |
231 |
22.850 |
BATE |
00311781345EXPA1 |
| 2022-06-15 11:02:57 |
100 |
22.850 |
BATE |
00311781347EXPA1 |
| 2022-06-15 11:02:57 |
288 |
22.850 |
XLON |
00311781346EXPA1 |
| 2022-06-15 11:03:01 |
60 |
22.850 |
BATE |
00311781358EXPA1 |
| 2022-06-15 11:03:01 |
429 |
22.850 |
XLON |
00311781359EXPA1 |
| 2022-06-15 11:03:01 |
734 |
22.850 |
XLON |
00311781360EXPA1 |
| 2022-06-15 11:03:16 |
85 |
22.845 |
CHIX |
00311781441EXPA1 |
| 2022-06-15 11:03:36 |
223 |
22.845 |
BATE |
00311781508EXPA1 |
| 2022-06-15 11:03:36 |
168 |
22.845 |
BATE |
00311781509EXPA1 |
| 2022-06-15 11:03:36 |
356 |
22.845 |
XLON |
00311781510EXPA1 |
| 2022-06-15 11:03:36 |
2,597 |
22.845 |
XLON |
00311781511EXPA1 |
| 2022-06-15 11:03:39 |
276 |
22.840 |
CHIX |
00311781535EXPA1 |
| 2022-06-15 11:04:00 |
400 |
22.835 |
XLON |
00311781650EXPA1 |
| 2022-06-15 11:04:00 |
564 |
22.835 |
XLON |
00311781651EXPA1 |
| 2022-06-15 11:04:00 |
689 |
22.835 |
XLON |
00311781652EXPA1 |
| 2022-06-15 11:04:00 |
126 |
22.835 |
XLON |
00311781653EXPA1 |
| 2022-06-15 11:04:00 |
125 |
22.835 |
XLON |
00311781654EXPA1 |
| 2022-06-15 11:04:00 |
155 |
22.835 |
XLON |
00311781655EXPA1 |
| 2022-06-15 11:04:00 |
461 |
22.835 |
XLON |
00311781656EXPA1 |
| 2022-06-15 11:04:20 |
74 |
22.845 |
CHIX |
00311781728EXPA1 |
| 2022-06-15 11:04:20 |
5 |
22.845 |
CHIX |
00311781729EXPA1 |
| 2022-06-15 11:04:20 |
502 |
22.845 |
CHIX |
00311781731EXPA1 |
| 2022-06-15 11:04:20 |
140 |
22.845 |
CHIX |
00311781732EXPA1 |
| 2022-06-15 11:04:20 |
24 |
22.845 |
CHIX |
00311781734EXPA1 |
| 2022-06-15 11:04:20 |
262 |
22.845 |
XLON |
00311781730EXPA1 |
| 2022-06-15 11:04:20 |
533 |
22.845 |
XLON |
00311781733EXPA1 |
| 2022-06-15 11:04:31 |
1,018 |
22.840 |
XLON |
00311781792EXPA1 |
| 2022-06-15 11:04:38 |
316 |
22.840 |
XLON |
00311781817EXPA1 |
| 2022-06-15 11:04:38 |
71 |
22.840 |
XLON |
00311781819EXPA1 |
| 2022-06-15 11:04:52 |
400 |
22.840 |
XLON |
00311781868EXPA1 |
| 2022-06-15 11:04:52 |
689 |
22.840 |
XLON |
00311781869EXPA1 |
| 2022-06-15 11:04:52 |
30 |
22.840 |
XLON |
00311781870EXPA1 |
| 2022-06-15 11:04:55 |
1,160 |
22.840 |
XLON |
00311781887EXPA1 |
| 2022-06-15 11:05:08 |
419 |
22.835 |
BATE |
00311781950EXPA1 |
| 2022-06-15 11:05:08 |
181 |
22.835 |
BATE |
00311781951EXPA1 |
| 2022-06-15 11:05:08 |
505 |
22.835 |
BATE |
00311781956EXPA1 |
| 2022-06-15 11:05:08 |
400 |
22.830 |
CHIX |
00311781963EXPA1 |
| 2022-06-15 11:05:08 |
410 |
22.835 |
XLON |
00311781952EXPA1 |
| 2022-06-15 11:05:36 |
2,383 |
22.845 |
XLON |
00311782089EXPA1 |
| 2022-06-15 11:06:13 |
500 |
22.845 |
BATE |
00311782273EXPA1 |
| 2022-06-15 11:06:13 |
576 |
22.845 |
BATE |
00311782274EXPA1 |
| 2022-06-15 11:06:15 |
624 |
22.855 |
XLON |
00311782281EXPA1 |
| 2022-06-15 11:06:15 |
400 |
22.855 |
XLON |
00311782282EXPA1 |
| 2022-06-15 11:06:40 |
233 |
22.865 |
CHIX |
00311782427EXPA1 |
| 2022-06-15 11:06:40 |
114 |
22.865 |
CHIX |
00311782428EXPA1 |
| 2022-06-15 11:06:40 |
33 |
22.865 |
CHIX |
00311782429EXPA1 |
| 2022-06-15 11:06:40 |
1,031 |
22.865 |
CHIX |
00311782430EXPA1 |
| 2022-06-15 11:06:40 |
2,286 |
22.865 |
XLON |
00311782433EXPA1 |
| 2022-06-15 11:06:40 |
1,323 |
22.865 |
XLON |
00311782434EXPA1 |
| 2022-06-15 11:06:40 |
112 |
22.865 |
XLON |
00311782435EXPA1 |
| 2022-06-15 11:06:40 |
484 |
22.860 |
XLON |
00311782436EXPA1 |
| 2022-06-15 11:07:18 |
61 |
22.845 |
XLON |
00311782644EXPA1 |
| 2022-06-15 11:07:19 |
12 |
22.845 |
XLON |
00311782647EXPA1 |
| 2022-06-15 11:07:19 |
2,332 |
22.845 |
XLON |
00311782648EXPA1 |
| 2022-06-15 11:07:21 |
46 |
22.840 |
CHIX |
00311782665EXPA1 |
| 2022-06-15 11:07:22 |
47 |
22.840 |
BATE |
00311782684EXPA1 |
| 2022-06-15 11:07:22 |
332 |
22.840 |
BATE |
00311782685EXPA1 |
| 2022-06-15 11:07:22 |
285 |
22.840 |
CHIX |
00311782680EXPA1 |
| 2022-06-15 11:07:22 |
334 |
22.840 |
XLON |
00311782679EXPA1 |
| 2022-06-15 11:08:07 |
550 |
22.850 |
XLON |
00311782883EXPA1 |
| 2022-06-15 11:08:07 |
1,624 |
22.850 |
XLON |
00311782884EXPA1 |
| 2022-06-15 11:08:07 |
548 |
22.850 |
XLON |
00311782885EXPA1 |
| 2022-06-15 11:08:38 |
1,130 |
22.850 |
XLON |
00311783033EXPA1 |
| 2022-06-15 11:08:38 |
75 |
22.850 |
XLON |
00311783034EXPA1 |
| 2022-06-15 11:08:44 |
400 |
22.850 |
XLON |
00311783043EXPA1 |
| 2022-06-15 11:08:44 |
37 |
22.850 |
XLON |
00311783044EXPA1 |
| 2022-06-15 11:08:44 |
1,939 |
22.850 |
XLON |
00311783045EXPA1 |
| 2022-06-15 11:08:56 |
175 |
22.855 |
BATE |
00311783080EXPA1 |
| 2022-06-15 11:08:56 |
859 |
22.855 |
BATE |
00311783081EXPA1 |
| 2022-06-15 11:08:56 |
331 |
22.855 |
BATE |
00311783082EXPA1 |
| 2022-06-15 11:09:06 |
628 |
22.855 |
CHIX |
00311783106EXPA1 |
| 2022-06-15 11:09:08 |
157 |
22.855 |
CHIX |
00311783112EXPA1 |
| 2022-06-15 11:09:08 |
423 |
22.855 |
CHIX |
00311783113EXPA1 |
| 2022-06-15 11:09:16 |
139 |
22.850 |
XLON |
00311783165EXPA1 |
| 2022-06-15 11:09:16 |
863 |
22.850 |
XLON |
00311783166EXPA1 |
| 2022-06-15 11:09:49 |
892 |
22.860 |
XLON |
00311783253EXPA1 |
| 2022-06-15 11:09:49 |
1,403 |
22.860 |
XLON |
00311783254EXPA1 |
| 2022-06-15 11:09:49 |
363 |
22.860 |
XLON |
00311783255EXPA1 |
| 2022-06-15 11:10:14 |
735 |
22.865 |
XLON |
00311783394EXPA1 |
| 2022-06-15 11:10:17 |
101 |
22.865 |
BATE |
00311783407EXPA1 |
| 2022-06-15 11:10:17 |
113 |
22.865 |
BATE |
00311783408EXPA1 |
| 2022-06-15 11:10:17 |
20 |
22.865 |
BATE |
00311783409EXPA1 |
| 2022-06-15 11:10:17 |
113 |
22.865 |
BATE |
00311783410EXPA1 |
| 2022-06-15 11:10:17 |
101 |
22.865 |
BATE |
00311783411EXPA1 |
| 2022-06-15 11:10:17 |
113 |
22.865 |
BATE |
00311783412EXPA1 |
| 2022-06-15 11:10:17 |
315 |
22.865 |
BATE |
00311783413EXPA1 |
| 2022-06-15 11:10:19 |
187 |
22.865 |
BATE |
00311783418EXPA1 |
| 2022-06-15 11:10:20 |
303 |
22.865 |
XLON |
00311783422EXPA1 |
| 2022-06-15 11:10:20 |
513 |
22.865 |
XLON |
00311783423EXPA1 |
| 2022-06-15 11:10:20 |
606 |
22.865 |
XLON |
00311783424EXPA1 |
| 2022-06-15 11:10:21 |
848 |
22.860 |
CHIX |
00311783426EXPA1 |
| 2022-06-15 11:10:39 |
470 |
22.860 |
XLON |
00311783500EXPA1 |
| 2022-06-15 11:10:39 |
689 |
22.860 |
XLON |
00311783501EXPA1 |
| 2022-06-15 11:10:39 |
125 |
22.860 |
XLON |
00311783502EXPA1 |
| 2022-06-15 11:11:04 |
395 |
22.880 |
XLON |
00311783618EXPA1 |
| 2022-06-15 11:11:04 |
11 |
22.880 |
XLON |
00311783619EXPA1 |
| 2022-06-15 11:11:04 |
114 |
22.880 |
XLON |
00311783620EXPA1 |
| 2022-06-15 11:11:04 |
211 |
22.880 |
XLON |
00311783621EXPA1 |
| 2022-06-15 11:11:05 |
1,815 |
22.880 |
XLON |
00311783627EXPA1 |
| 2022-06-15 11:11:35 |
1,131 |
22.900 |
XLON |
00311783757EXPA1 |
|
|
|
|
|
| 2022-06-15 11:11:37 |
729 |
22.895 |
BATE |
00311783762EXPA1 |
| 2022-06-15 11:11:37 |
736 |
22.895 |
CHIX |
00311783763EXPA1 |
| 2022-06-15 11:11:37 |
790 |
22.895 |
XLON |
00311783764EXPA1 |
| 2022-06-15 11:12:00 |
329 |
22.900 |
BATE |
00311783821EXPA1 |
| 2022-06-15 11:12:00 |
10 |
22.900 |
BATE |
00311783822EXPA1 |
| 2022-06-15 11:12:00 |
959 |
22.900 |
XLON |
00311783824EXPA1 |
| 2022-06-15 11:12:00 |
56 |
22.900 |
XLON |
00311783825EXPA1 |
| 2022-06-15 11:12:12 |
53 |
22.895 |
XLON |
00311783888EXPA1 |
| 2022-06-15 11:12:30 |
2,468 |
22.900 |
XLON |
00311783995EXPA1 |
| 2022-06-15 11:12:30 |
736 |
22.900 |
XLON |
00311783997EXPA1 |
| 2022-06-15 11:12:51 |
1,097 |
22.905 |
CHIX |
00311784060EXPA1 |
| 2022-06-15 11:12:51 |
400 |
22.910 |
XLON |
00311784056EXPA1 |
| 2022-06-15 11:12:51 |
547 |
22.910 |
XLON |
00311784057EXPA1 |
| 2022-06-15 11:12:58 |
688 |
22.900 |
XLON |
00311784082EXPA1 |
| 2022-06-15 11:13:24 |
287 |
22.915 |
BATE |
00311784155EXPA1 |
| 2022-06-15 11:13:26 |
793 |
22.915 |
BATE |
00311784158EXPA1 |
| 2022-06-15 11:13:40 |
600 |
22.910 |
XLON |
00311784205EXPA1 |
| 2022-06-15 11:13:40 |
440 |
22.910 |
XLON |
00311784206EXPA1 |
| 2022-06-15 11:13:40 |
400 |
22.910 |
XLON |
00311784207EXPA1 |
| 2022-06-15 11:13:44 |
45 |
22.905 |
BATE |
00311784233EXPA1 |
| 2022-06-15 11:13:44 |
1,410 |
22.910 |
XLON |
00311784227EXPA1 |
| 2022-06-15 11:13:44 |
363 |
22.910 |
XLON |
00311784231EXPA1 |
| 2022-06-15 11:14:11 |
285 |
22.910 |
XLON |
00311784323EXPA1 |
| 2022-06-15 11:14:11 |
1,012 |
22.910 |
XLON |
00311784324EXPA1 |
| 2022-06-15 11:14:12 |
2,598 |
22.910 |
XLON |
00311784330EXPA1 |
| 2022-06-15 11:14:22 |
330 |
22.900 |
BATE |
00311784431EXPA1 |
| 2022-06-15 11:14:22 |
353 |
22.895 |
CHIX |
00311784432EXPA1 |
| 2022-06-15 11:14:42 |
381 |
22.900 |
BATE |
00311784486EXPA1 |
| 2022-06-15 11:14:42 |
703 |
22.900 |
CHIX |
00311784484EXPA1 |
| 2022-06-15 11:14:42 |
1,016 |
22.900 |
XLON |
00311784485EXPA1 |
| 2022-06-15 11:14:42 |
365 |
22.900 |
XLON |
00311784487EXPA1 |
| 2022-06-15 11:15:10 |
2,000 |
22.890 |
XLON |
00311784616EXPA1 |
| 2022-06-15 11:15:10 |
288 |
22.890 |
XLON |
00311784617EXPA1 |
| 2022-06-15 11:15:10 |
231 |
22.890 |
XLON |
00311784618EXPA1 |
| 2022-06-15 11:15:35 |
321 |
22.885 |
BATE |
00311784847EXPA1 |
| 2022-06-15 11:15:35 |
349 |
22.885 |
CHIX |
00311784846EXPA1 |
| 2022-06-15 11:15:35 |
942 |
22.890 |
XLON |
00311784845EXPA1 |
| 2022-06-15 11:15:35 |
350 |
22.885 |
XLON |
00311784848EXPA1 |
| 2022-06-15 11:16:10 |
2,302 |
22.885 |
XLON |
00311784989EXPA1 |
| 2022-06-15 11:16:32 |
88 |
22.880 |
BATE |
00311785065EXPA1 |
| 2022-06-15 11:16:32 |
166 |
22.880 |
BATE |
00311785067EXPA1 |
| 2022-06-15 11:16:32 |
462 |
22.880 |
BATE |
00311785068EXPA1 |
| 2022-06-15 11:16:32 |
667 |
22.880 |
CHIX |
00311785066EXPA1 |
| 2022-06-15 11:16:32 |
721 |
22.880 |
XLON |
00311785069EXPA1 |
| 2022-06-15 11:16:53 |
2,468 |
22.880 |
XLON |
00311785119EXPA1 |
| 2022-06-15 11:17:07 |
277 |
22.875 |
BATE |
00311785140EXPA1 |
| 2022-06-15 11:17:07 |
373 |
22.875 |
BATE |
00311785142EXPA1 |
| 2022-06-15 11:17:07 |
701 |
22.875 |
CHIX |
00311785141EXPA1 |
| 2022-06-15 11:17:07 |
642 |
22.875 |
XLON |
00311785143EXPA1 |
| 2022-06-15 11:17:28 |
20 |
22.865 |
BATE |
00311785215EXPA1 |
| 2022-06-15 11:17:28 |
339 |
22.865 |
XLON |
00311785210EXPA1 |
| 2022-06-15 11:17:28 |
667 |
22.865 |
XLON |
00311785213EXPA1 |
| 2022-06-15 11:17:28 |
180 |
22.865 |
XLON |
00311785214EXPA1 |
| 2022-06-15 11:17:36 |
355 |
22.860 |
BATE |
00311785239EXPA1 |
| 2022-06-15 11:17:36 |
340 |
22.860 |
CHIX |
00311785240EXPA1 |
| 2022-06-15 11:18:01 |
306 |
22.860 |
BATE |
00311785330EXPA1 |
| 2022-06-15 11:18:01 |
662 |
22.860 |
XLON |
00311785331EXPA1 |
| 2022-06-15 11:18:01 |
1,836 |
22.860 |
XLON |
00311785332EXPA1 |
| 2022-06-15 11:18:01 |
65 |
22.860 |
XLON |
00311785333EXPA1 |
| 2022-06-15 11:18:02 |
22 |
22.855 |
CHIX |
00311785341EXPA1 |
| 2022-06-15 11:18:07 |
19 |
22.855 |
CHIX |
00311785359EXPA1 |
| 2022-06-15 11:18:07 |
273 |
22.855 |
CHIX |
00311785361EXPA1 |
| 2022-06-15 11:18:07 |
325 |
22.855 |
XLON |
00311785362EXPA1 |
| 2022-06-15 11:18:37 |
362 |
22.840 |
CHIX |
00311785435EXPA1 |
| 2022-06-15 11:18:37 |
787 |
22.840 |
XLON |
00311785436EXPA1 |
| 2022-06-15 11:18:37 |
234 |
22.840 |
XLON |
00311785437EXPA1 |
| 2022-06-15 11:18:37 |
463 |
22.840 |
XLON |
00311785438EXPA1 |
| 2022-06-15 11:18:53 |
400 |
22.845 |
XLON |
00311785489EXPA1 |
| 2022-06-15 11:18:53 |
406 |
22.845 |
XLON |
00311785490EXPA1 |
| 2022-06-15 11:18:53 |
861 |
22.845 |
XLON |
00311785491EXPA1 |
| 2022-06-15 11:18:53 |
338 |
22.845 |
XLON |
00311785492EXPA1 |
| 2022-06-15 11:18:53 |
470 |
22.845 |
XLON |
00311785493EXPA1 |
| 2022-06-15 11:18:53 |
98 |
22.845 |
XLON |
00311785494EXPA1 |
| 2022-06-15 11:19:38 |
99 |
22.855 |
XLON |
00311785676EXPA1 |
| 2022-06-15 11:19:38 |
2,201 |
22.855 |
XLON |
00311785677EXPA1 |
| 2022-06-15 11:19:54 |
1,269 |
22.855 |
XLON |
00311785712EXPA1 |
| 2022-06-15 11:19:55 |
90 |
22.845 |
BATE |
00311785721EXPA1 |
| 2022-06-15 11:19:55 |
469 |
22.845 |
BATE |
00311785722EXPA1 |
|
|
|
|
|
| 2022-06-15 11:19:55 |
147 |
22.845 |
BATE |
00311785723EXPA1 |
| 2022-06-15 11:19:55 |
7 |
22.845 |
BATE |
00311785725EXPA1 |
| 2022-06-15 11:19:55 |
60 |
22.850 |
CHIX |
00311785719EXPA1 |
| 2022-06-15 11:19:55 |
617 |
22.850 |
CHIX |
00311785720EXPA1 |
| 2022-06-15 11:19:55 |
500 |
22.845 |
XLON |
00311785724EXPA1 |
| 2022-06-15 11:20:01 |
456 |
22.845 |
XLON |
00311785786EXPA1 |
| 2022-06-15 11:20:32 |
37 |
22.855 |
XLON |
00311785901EXPA1 |
| 2022-06-15 11:20:32 |
400 |
22.855 |
XLON |
00311785902EXPA1 |
| 2022-06-15 11:20:32 |
221 |
22.855 |
XLON |
00311785903EXPA1 |
| 2022-06-15 11:20:32 |
185 |
22.855 |
XLON |
00311785904EXPA1 |
| 2022-06-15 11:20:32 |
861 |
22.855 |
XLON |
00311785905EXPA1 |
| 2022-06-15 11:20:32 |
470 |
22.855 |
XLON |
00311785906EXPA1 |
| 2022-06-15 11:20:32 |
400 |
22.855 |
XLON |
00311785907EXPA1 |
| 2022-06-15 11:20:33 |
94 |
22.845 |
CHIX |
00311785914EXPA1 |
| 2022-06-15 11:20:33 |
22 |
22.845 |
CHIX |
00311785916EXPA1 |
| 2022-06-15 11:20:33 |
64 |
22.845 |
CHIX |
00311785917EXPA1 |
| 2022-06-15 11:20:33 |
231 |
22.845 |
CHIX |
00311785918EXPA1 |
| 2022-06-15 11:20:33 |
380 |
22.845 |
XLON |
00311785915EXPA1 |
| 2022-06-15 11:20:41 |
300 |
22.840 |
BATE |
00311785960EXPA1 |
| 2022-06-15 11:20:41 |
357 |
22.840 |
BATE |
00311785964EXPA1 |
| 2022-06-15 11:20:41 |
267 |
22.840 |
CHIX |
00311785959EXPA1 |
| 2022-06-15 11:21:16 |
400 |
22.835 |
XLON |
00311786069EXPA1 |
| 2022-06-15 11:21:16 |
861 |
22.835 |
XLON |
00311786070EXPA1 |
| 2022-06-15 11:21:16 |
156 |
22.835 |
XLON |
00311786071EXPA1 |
| 2022-06-15 11:21:16 |
147 |
22.835 |
XLON |
00311786072EXPA1 |
| 2022-06-15 11:21:16 |
861 |
22.835 |
XLON |
00311786073EXPA1 |
| 2022-06-15 11:21:16 |
142 |
22.835 |
XLON |
00311786074EXPA1 |
| 2022-06-15 11:21:22 |
49 |
22.830 |
BATE |
00311786220EXPA1 |
| 2022-06-15 11:21:22 |
634 |
22.830 |
BATE |
00311786221EXPA1 |
| 2022-06-15 11:22:03 |
582 |
22.845 |
XLON |
00311786466EXPA1 |
| 2022-06-15 11:22:03 |
400 |
22.845 |
XLON |
00311786467EXPA1 |
| 2022-06-15 11:22:03 |
861 |
22.845 |
XLON |
00311786468EXPA1 |
| 2022-06-15 11:22:03 |
400 |
22.845 |
XLON |
00311786469EXPA1 |
| 2022-06-15 11:22:03 |
359 |
22.845 |
XLON |
00311786470EXPA1 |
| 2022-06-15 11:22:03 |
941 |
22.845 |
XLON |
00311786471EXPA1 |
| 2022-06-15 11:22:14 |
328 |
22.835 |
BATE |
00311786569EXPA1 |
| 2022-06-15 11:22:17 |
319 |
22.825 |
CHIX |
00311786595EXPA1 |
| 2022-06-15 11:22:30 |
977 |
22.815 |
XLON |
00311786626EXPA1 |
| 2022-06-15 11:22:30 |
344 |
22.815 |
XLON |
00311786627EXPA1 |
| 2022-06-15 11:22:42 |
695 |
22.805 |
BATE |
00311786678EXPA1 |
| 2022-06-15 11:22:42 |
620 |
22.800 |
CHIX |
00311786679EXPA1 |
| 2022-06-15 11:22:59 |
951 |
22.815 |
XLON |
00311786731EXPA1 |
| 2022-06-15 11:22:59 |
400 |
22.815 |
XLON |
00311786732EXPA1 |
| 2022-06-15 11:22:59 |
636 |
22.815 |
XLON |
00311786733EXPA1 |
| 2022-06-15 11:22:59 |
49 |
22.815 |
XLON |
00311786734EXPA1 |
| 2022-06-15 11:22:59 |
470 |
22.815 |
XLON |
00311786735EXPA1 |
| 2022-06-15 11:23:20 |
175 |
22.815 |
CHIX |
00311786829EXPA1 |
| 2022-06-15 11:23:20 |
916 |
22.815 |
CHIX |
00311786830EXPA1 |
| 2022-06-15 11:23:33 |
2,018 |
22.815 |
XLON |
00311786887EXPA1 |
| 2022-06-15 11:23:59 |
1,236 |
22.815 |
XLON |
00311786961EXPA1 |
| 2022-06-15 11:24:15 |
482 |
22.815 |
XLON |
00311787011EXPA1 |
| 2022-06-15 11:24:21 |
37 |
22.820 |
XLON |
00311787033EXPA1 |
| 2022-06-15 11:24:21 |
860 |
22.820 |
XLON |
00311787034EXPA1 |
| 2022-06-15 11:24:21 |
44 |
22.820 |
XLON |
00311787035EXPA1 |
| 2022-06-15 11:24:21 |
861 |
22.820 |
XLON |
00311787036EXPA1 |
| 2022-06-15 11:24:21 |
103 |
22.820 |
XLON |
00311787037EXPA1 |
| 2022-06-15 11:24:32 |
113 |
22.820 |
BATE |
00311787113EXPA1 |
| 2022-06-15 11:24:32 |
127 |
22.820 |
BATE |
00311787114EXPA1 |
| 2022-06-15 11:24:32 |
594 |
22.820 |
BATE |
00311787115EXPA1 |
| 2022-06-15 11:24:32 |
39 |
22.820 |
BATE |
00311787116EXPA1 |
| 2022-06-15 11:24:32 |
100 |
22.820 |
BATE |
00311787117EXPA1 |
| 2022-06-15 11:24:32 |
30 |
22.820 |
BATE |
00311787118EXPA1 |
| 2022-06-15 11:24:32 |
127 |
22.820 |
BATE |
00311787119EXPA1 |
| 2022-06-15 11:24:32 |
85 |
22.820 |
BATE |
00311787120EXPA1 |
| 2022-06-15 11:24:50 |
500 |
22.815 |
XLON |
00311787219EXPA1 |
| 2022-06-15 11:24:50 |
47 |
22.815 |
XLON |
00311787221EXPA1 |
| 2022-06-15 11:24:50 |
66 |
22.815 |
XLON |
00311787222EXPA1 |
| 2022-06-15 11:24:50 |
423 |
22.815 |
XLON |
00311787223EXPA1 |
| 2022-06-15 11:24:58 |
159 |
22.810 |
BATE |
00311787254EXPA1 |
| 2022-06-15 11:24:58 |
325 |
22.810 |
CHIX |
00311787255EXPA1 |
| 2022-06-15 11:24:58 |
102 |
22.810 |
XLON |
00311787256EXPA1 |
| 2022-06-15 11:24:58 |
995 |
22.810 |
XLON |
00311787257EXPA1 |
| 2022-06-15 11:24:58 |
397 |
22.810 |
XLON |
00311787258EXPA1 |
| 2022-06-15 11:25:22 |
383 |
22.795 |
BATE |
00311787409EXPA1 |
| 2022-06-15 11:25:22 |
680 |
22.795 |
CHIX |
00311787410EXPA1 |
| 2022-06-15 11:25:22 |
845 |
22.795 |
XLON |
00311787411EXPA1 |
| 2022-06-15 11:25:22 |
614 |
22.795 |
XLON |
00311787412EXPA1 |
| 2022-06-15 11:25:22 |
28 |
22.795 |
XLON |
00311787413EXPA1 |
| 2022-06-15 11:25:22 |
83 |
22.795 |
XLON |
00311787414EXPA1 |
| 2022-06-15 11:25:45 |
400 |
22.795 |
XLON |
00311787495EXPA1 |
| 2022-06-15 11:25:45 |
861 |
22.795 |
XLON |
00311787496EXPA1 |
| 2022-06-15 11:25:45 |
355 |
22.795 |
XLON |
00311787497EXPA1 |
| 2022-06-15 11:25:45 |
180 |
22.795 |
XLON |
00311787498EXPA1 |
| 2022-06-15 11:25:45 |
79 |
22.795 |
XLON |
00311787499EXPA1 |
| 2022-06-15 11:26:18 |
198 |
22.800 |
XLON |
00311787629EXPA1 |
| 2022-06-15 11:26:18 |
259 |
22.800 |
XLON |
00311787630EXPA1 |
| 2022-06-15 11:26:18 |
198 |
22.800 |
XLON |
00311787631EXPA1 |
| 2022-06-15 11:26:18 |
160 |
22.800 |
XLON |
00311787632EXPA1 |
| 2022-06-15 11:26:18 |
400 |
22.800 |
XLON |
00311787633EXPA1 |
| 2022-06-15 11:26:18 |
141 |
22.800 |
XLON |
00311787634EXPA1 |
| 2022-06-15 11:26:18 |
799 |
22.800 |
XLON |
00311787635EXPA1 |
| 2022-06-15 11:26:44 |
722 |
22.800 |
XLON |
00311787711EXPA1 |
| 2022-06-15 11:26:44 |
172 |
22.800 |
XLON |
00311787712EXPA1 |
| 2022-06-15 11:26:54 |
93 |
22.795 |
CHIX |
00311787734EXPA1 |
| 2022-06-15 11:26:57 |
129 |
22.795 |
CHIX |
00311787735EXPA1 |
| 2022-06-15 11:26:57 |
206 |
22.795 |
CHIX |
00311787736EXPA1 |
| 2022-06-15 11:26:57 |
106 |
22.795 |
CHIX |
00311787737EXPA1 |
| 2022-06-15 11:27:00 |
37 |
22.795 |
CHIX |
00311787754EXPA1 |
| 2022-06-15 11:27:00 |
18 |
22.795 |
CHIX |
00311787756EXPA1 |
| 2022-06-15 11:27:00 |
328 |
22.795 |
CHIX |
00311787757EXPA1 |
| 2022-06-15 11:27:00 |
42 |
22.795 |
CHIX |
00311787758EXPA1 |
| 2022-06-15 11:27:00 |
335 |
22.795 |
CHIX |
00311787759EXPA1 |
| 2022-06-15 11:27:01 |
999 |
22.790 |
XLON |
00311787771EXPA1 |
| 2022-06-15 11:27:03 |
310 |
22.785 |
BATE |
00311787777EXPA1 |
| 2022-06-15 11:27:04 |
15 |
22.785 |
BATE |
00311787782EXPA1 |
| 2022-06-15 11:27:28 |
400 |
22.795 |
XLON |
00311787849EXPA1 |
| 2022-06-15 11:27:28 |
861 |
22.795 |
XLON |
00311787850EXPA1 |
| 2022-06-15 11:27:28 |
178 |
22.795 |
XLON |
00311787851EXPA1 |
| 2022-06-15 11:27:28 |
219 |
22.795 |
XLON |
00311787852EXPA1 |
| 2022-06-15 11:27:28 |
400 |
22.795 |
XLON |
00311787853EXPA1 |
| 2022-06-15 11:27:28 |
419 |
22.795 |
XLON |
00311787854EXPA1 |
| 2022-06-15 11:27:50 |
123 |
22.795 |
BATE |
00311787898EXPA1 |
| 2022-06-15 11:27:50 |
1,164 |
22.795 |
BATE |
00311787899EXPA1 |
| 2022-06-15 11:27:54 |
400 |
22.795 |
XLON |
00311787911EXPA1 |
| 2022-06-15 11:27:54 |
839 |
22.795 |
XLON |
00311787912EXPA1 |
| 2022-06-15 11:28:03 |
870 |
22.800 |
XLON |
00311787928EXPA1 |
| 2022-06-15 11:28:03 |
377 |
22.800 |
XLON |
00311787929EXPA1 |
|
|
|
|
|
| 2022-06-15 11:28:03 |
311 |
22.800 |
XLON |
00311787930EXPA1 |
| 2022-06-15 11:28:12 |
275 |
22.795 |
BATE |
00311788009EXPA1 |
| 2022-06-15 11:28:31 |
510 |
22.800 |
XLON |
00311788070EXPA1 |
| 2022-06-15 11:28:31 |
400 |
22.800 |
XLON |
00311788071EXPA1 |
| 2022-06-15 11:28:31 |
169 |
22.800 |
XLON |
00311788072EXPA1 |
| 2022-06-15 11:28:31 |
122 |
22.800 |
XLON |
00311788073EXPA1 |
| 2022-06-15 11:28:31 |
37 |
22.800 |
XLON |
00311788074EXPA1 |
| 2022-06-15 11:28:31 |
861 |
22.800 |
XLON |
00311788075EXPA1 |
| 2022-06-15 11:28:31 |
209 |
22.800 |
XLON |
00311788076EXPA1 |
| 2022-06-15 11:29:15 |
966 |
22.800 |
XLON |
00311788275EXPA1 |
| 2022-06-15 11:29:15 |
705 |
22.800 |
XLON |
00311788276EXPA1 |
| 2022-06-15 11:29:15 |
74 |
22.800 |
XLON |
00311788278EXPA1 |
| 2022-06-15 11:29:15 |
400 |
22.800 |
XLON |
00311788279EXPA1 |
| 2022-06-15 11:29:15 |
236 |
22.800 |
XLON |
00311788280EXPA1 |
| 2022-06-15 11:29:24 |
590 |
22.805 |
CHIX |
00311788329EXPA1 |
| 2022-06-15 11:29:24 |
590 |
22.805 |
CHIX |
00311788333EXPA1 |
| 2022-06-15 11:29:24 |
421 |
22.805 |
CHIX |
00311788334EXPA1 |
| 2022-06-15 11:29:24 |
169 |
22.800 |
XLON |
00311788324EXPA1 |
| 2022-06-15 11:29:24 |
39 |
22.800 |
XLON |
00311788326EXPA1 |
| 2022-06-15 11:29:46 |
1,276 |
22.805 |
XLON |
00311788461EXPA1 |
| 2022-06-15 11:29:48 |
929 |
22.800 |
XLON |
00311788471EXPA1 |
| 2022-06-15 11:29:50 |
100 |
22.795 |
BATE |
00311788472EXPA1 |
| 2022-06-15 11:29:50 |
243 |
22.795 |
BATE |
00311788473EXPA1 |
| 2022-06-15 11:30:15 |
470 |
22.810 |
XLON |
00311788575EXPA1 |
| 2022-06-15 11:30:15 |
400 |
22.810 |
XLON |
00311788576EXPA1 |
| 2022-06-15 11:30:15 |
646 |
22.810 |
XLON |
00311788577EXPA1 |
| 2022-06-15 11:30:15 |
508 |
22.810 |
XLON |
00311788578EXPA1 |
| 2022-06-15 11:30:23 |
284 |
22.810 |
XLON |
00311788593EXPA1 |
| 2022-06-15 11:30:30 |
1,256 |
22.810 |
BATE |
00311788634EXPA1 |
| 2022-06-15 11:30:40 |
615 |
22.810 |
CHIX |
00311788680EXPA1 |
| 2022-06-15 11:30:40 |
808 |
22.810 |
XLON |
00311788681EXPA1 |
| 2022-06-15 11:31:08 |
400 |
22.840 |
XLON |
00311788794EXPA1 |
| 2022-06-15 11:31:08 |
646 |
22.840 |
XLON |
00311788795EXPA1 |
| 2022-06-15 11:31:08 |
267 |
22.840 |
XLON |
00311788796EXPA1 |
| 2022-06-15 11:31:10 |
741 |
22.840 |
XLON |
00311788810EXPA1 |
| 2022-06-15 11:31:51 |
646 |
22.845 |
XLON |
00311788957EXPA1 |
| 2022-06-15 11:31:51 |
1,730 |
22.845 |
XLON |
00311788958EXPA1 |
| 2022-06-15 11:31:51 |
400 |
22.845 |
XLON |
00311788959EXPA1 |
| 2022-06-15 11:31:51 |
646 |
22.845 |
XLON |
00311788960EXPA1 |
|
|
|
|
|
| 2022-06-15 11:31:51 |
48 |
22.845 |
XLON |
00311788961EXPA1 |
| 2022-06-15 11:31:51 |
98 |
22.845 |
XLON |
00311788962EXPA1 |
| 2022-06-15 11:31:56 |
605 |
22.835 |
BATE |
00311788972EXPA1 |
| 2022-06-15 11:31:56 |
653 |
22.835 |
CHIX |
00311788971EXPA1 |
| 2022-06-15 11:32:22 |
22 |
22.845 |
XLON |
00311789064EXPA1 |
| 2022-06-15 11:32:22 |
500 |
22.845 |
XLON |
00311789065EXPA1 |
| 2022-06-15 11:32:24 |
338 |
22.840 |
BATE |
00311789090EXPA1 |
| 2022-06-15 11:32:24 |
588 |
22.840 |
CHIX |
00311789089EXPA1 |
| 2022-06-15 11:32:24 |
288 |
22.840 |
XLON |
00311789088EXPA1 |
| 2022-06-15 11:32:28 |
724 |
22.830 |
XLON |
00311789097EXPA1 |
| 2022-06-15 11:32:41 |
268 |
22.825 |
XLON |
00311789185EXPA1 |
| 2022-06-15 11:32:59 |
400 |
22.830 |
XLON |
00311789254EXPA1 |
| 2022-06-15 11:32:59 |
646 |
22.830 |
XLON |
00311789255EXPA1 |
| 2022-06-15 11:32:59 |
522 |
22.830 |
XLON |
00311789256EXPA1 |
| 2022-06-15 11:33:14 |
2,283 |
22.835 |
XLON |
00311789333EXPA1 |
| 2022-06-15 11:33:46 |
91 |
22.835 |
XLON |
00311789389EXPA1 |
| 2022-06-15 11:33:46 |
400 |
22.835 |
XLON |
00311789390EXPA1 |
| 2022-06-15 11:33:46 |
646 |
22.835 |
XLON |
00311789391EXPA1 |
| 2022-06-15 11:33:46 |
35 |
22.835 |
XLON |
00311789392EXPA1 |
| 2022-06-15 11:33:52 |
981 |
22.835 |
BATE |
00311789404EXPA1 |
| 2022-06-15 11:33:52 |
278 |
22.835 |
BATE |
00311789405EXPA1 |
| 2022-06-15 11:33:55 |
2,150 |
22.835 |
XLON |
00311789429EXPA1 |
| 2022-06-15 11:34:40 |
285 |
22.825 |
BATE |
00311789567EXPA1 |
| 2022-06-15 11:34:40 |
350 |
22.825 |
CHIX |
00311789564EXPA1 |
| 2022-06-15 11:34:40 |
746 |
22.825 |
CHIX |
00311789571EXPA1 |
| 2022-06-15 11:34:40 |
298 |
22.825 |
XLON |
00311789572EXPA1 |
| 2022-06-15 11:34:40 |
243 |
22.825 |
XLON |
00311789574EXPA1 |
| 2022-06-15 11:34:40 |
1,968 |
22.825 |
XLON |
00311789575EXPA1 |
| 2022-06-15 11:35:18 |
1,202 |
22.825 |
XLON |
00311789774EXPA1 |
| 2022-06-15 11:35:18 |
773 |
22.825 |
XLON |
00311789775EXPA1 |
| 2022-06-15 11:35:40 |
74 |
22.840 |
XLON |
00311789829EXPA1 |
| 2022-06-15 11:35:40 |
594 |
22.840 |
XLON |
00311789830EXPA1 |
| 2022-06-15 11:35:40 |
247 |
22.840 |
XLON |
00311789831EXPA1 |
| 2022-06-15 11:35:40 |
241 |
22.840 |
XLON |
00311789832EXPA1 |
| 2022-06-15 11:35:45 |
1,058 |
22.835 |
CHIX |
00311789842EXPA1 |
| 2022-06-15 11:35:48 |
400 |
22.835 |
XLON |
00311789878EXPA1 |
| 2022-06-15 11:35:48 |
1,105 |
22.835 |
XLON |
00311789879EXPA1 |
| 2022-06-15 11:36:12 |
50 |
22.840 |
BATE |
00311789993EXPA1 |
| 2022-06-15 11:36:12 |
1,045 |
22.840 |
BATE |
00311789994EXPA1 |
|
|
|
|
|
| 2022-06-15 11:36:15 |
241 |
22.840 |
XLON |
00311790010EXPA1 |
| 2022-06-15 11:36:27 |
136 |
22.835 |
BATE |
00311790168EXPA1 |
| 2022-06-15 11:36:27 |
271 |
22.835 |
CHIX |
00311790167EXPA1 |
| 2022-06-15 11:36:27 |
2,504 |
22.840 |
XLON |
00311790169EXPA1 |
| 2022-06-15 11:36:27 |
304 |
22.835 |
XLON |
00311790170EXPA1 |
| 2022-06-15 11:37:10 |
1 |
22.865 |
XLON |
00311790410EXPA1 |
| 2022-06-15 11:37:10 |
56 |
22.865 |
XLON |
00311790411EXPA1 |
| 2022-06-15 11:37:12 |
400 |
22.870 |
XLON |
00311790416EXPA1 |
| 2022-06-15 11:37:12 |
2,021 |
22.870 |
XLON |
00311790418EXPA1 |
| 2022-06-15 11:37:27 |
400 |
22.865 |
XLON |
00311790479EXPA1 |
| 2022-06-15 11:37:27 |
500 |
22.865 |
XLON |
00311790480EXPA1 |
| 2022-06-15 11:37:27 |
221 |
22.865 |
XLON |
00311790481EXPA1 |
| 2022-06-15 11:37:58 |
1 |
22.870 |
CHIX |
00311790581EXPA1 |
| 2022-06-15 11:37:58 |
206 |
22.870 |
CHIX |
00311790582EXPA1 |
| 2022-06-15 11:37:58 |
31 |
22.870 |
CHIX |
00311790583EXPA1 |
| 2022-06-15 11:37:58 |
31 |
22.870 |
CHIX |
00311790584EXPA1 |
| 2022-06-15 11:37:58 |
31 |
22.870 |
CHIX |
00311790585EXPA1 |
| 2022-06-15 11:37:58 |
622 |
22.870 |
CHIX |
00311790586EXPA1 |
| 2022-06-15 11:37:58 |
273 |
22.870 |
CHIX |
00311790587EXPA1 |
| 2022-06-15 11:38:00 |
65 |
22.870 |
XLON |
00311790588EXPA1 |
| 2022-06-15 11:38:00 |
646 |
22.870 |
XLON |
00311790589EXPA1 |
| 2022-06-15 11:38:00 |
387 |
22.870 |
XLON |
00311790590EXPA1 |
| 2022-06-15 11:38:12 |
34 |
22.880 |
BATE |
00311790643EXPA1 |
| 2022-06-15 11:38:14 |
1,155 |
22.880 |
BATE |
00311790661EXPA1 |
| 2022-06-15 11:38:19 |
616 |
22.880 |
XLON |
00311790684EXPA1 |
| 2022-06-15 11:38:19 |
1,419 |
22.880 |
XLON |
00311790685EXPA1 |
| 2022-06-15 11:38:56 |
38 |
22.885 |
XLON |
00311790836EXPA1 |
| 2022-06-15 11:38:56 |
400 |
22.885 |
XLON |
00311790837EXPA1 |
| 2022-06-15 11:38:56 |
217 |
22.885 |
XLON |
00311790838EXPA1 |
| 2022-06-15 11:38:56 |
123 |
22.885 |
XLON |
00311790839EXPA1 |
| 2022-06-15 11:38:56 |
365 |
22.885 |
XLON |
00311790840EXPA1 |
| 2022-06-15 11:38:56 |
180 |
22.885 |
XLON |
00311790841EXPA1 |
| 2022-06-15 11:38:56 |
1,038 |
22.885 |
XLON |
00311790842EXPA1 |
| 2022-06-15 11:38:59 |
200 |
22.885 |
XLON |
00311790862EXPA1 |
| 2022-06-15 11:38:59 |
400 |
22.885 |
XLON |
00311790863EXPA1 |
| 2022-06-15 11:38:59 |
200 |
22.885 |
XLON |
00311790864EXPA1 |
| 2022-06-15 11:38:59 |
37 |
22.885 |
XLON |
00311790865EXPA1 |
| 2022-06-15 11:38:59 |
232 |
22.885 |
XLON |
00311790866EXPA1 |
| 2022-06-15 11:39:40 |
256 |
22.890 |
XLON |
00311791056EXPA1 |
| 2022-06-15 11:39:40 |
400 |
22.890 |
XLON |
00311791057EXPA1 |
| 2022-06-15 11:39:51 |
37 |
22.890 |
XLON |
00311791087EXPA1 |
| 2022-06-15 11:39:51 |
400 |
22.890 |
XLON |
00311791088EXPA1 |
| 2022-06-15 11:39:51 |
646 |
22.890 |
XLON |
00311791089EXPA1 |
| 2022-06-15 11:39:57 |
590 |
22.895 |
CHIX |
00311791114EXPA1 |
| 2022-06-15 11:39:57 |
582 |
22.895 |
CHIX |
00311791115EXPA1 |
| 2022-06-15 11:40:00 |
95 |
22.895 |
BATE |
00311791127EXPA1 |
| 2022-06-15 11:40:00 |
113 |
22.895 |
BATE |
00311791128EXPA1 |
| 2022-06-15 11:40:00 |
95 |
22.895 |
BATE |
00311791129EXPA1 |
| 2022-06-15 11:40:00 |
113 |
22.895 |
BATE |
00311791130EXPA1 |
| 2022-06-15 11:40:00 |
113 |
22.895 |
BATE |
00311791131EXPA1 |
| 2022-06-15 11:40:00 |
7 |
22.895 |
BATE |
00311791132EXPA1 |
| 2022-06-15 11:40:03 |
628 |
22.895 |
BATE |
00311791192EXPA1 |
| 2022-06-15 11:40:30 |
314 |
22.895 |
CHIX |
00311791323EXPA1 |
| 2022-06-15 11:40:30 |
964 |
22.895 |
XLON |
00311791324EXPA1 |
| 2022-06-15 11:40:30 |
1,242 |
22.895 |
XLON |
00311791325EXPA1 |
| 2022-06-15 11:40:30 |
667 |
22.895 |
XLON |
00311791326EXPA1 |
| 2022-06-15 11:40:30 |
748 |
22.895 |
XLON |
00311791327EXPA1 |
| 2022-06-15 11:40:58 |
40 |
22.895 |
XLON |
00311791409EXPA1 |
| 2022-06-15 11:40:58 |
470 |
22.895 |
XLON |
00311791410EXPA1 |
| 2022-06-15 11:40:58 |
125 |
22.895 |
XLON |
00311791411EXPA1 |
| 2022-06-15 11:40:58 |
42 |
22.895 |
XLON |
00311791412EXPA1 |
| 2022-06-15 11:40:58 |
1,652 |
22.895 |
XLON |
00311791413EXPA1 |
| 2022-06-15 11:40:59 |
285 |
22.890 |
CHIX |
00311791415EXPA1 |
| 2022-06-15 11:41:42 |
63 |
22.895 |
XLON |
00311791541EXPA1 |
| 2022-06-15 11:41:45 |
1,923 |
22.895 |
XLON |
00311791568EXPA1 |
| 2022-06-15 11:41:48 |
45 |
22.890 |
CHIX |
00311791574EXPA1 |
| 2022-06-15 11:41:57 |
1,004 |
22.895 |
XLON |
00311791628EXPA1 |
| 2022-06-15 11:42:00 |
1,228 |
22.895 |
BATE |
00311791629EXPA1 |
| 2022-06-15 11:42:10 |
809 |
22.890 |
XLON |
00311791667EXPA1 |
| 2022-06-15 11:42:38 |
291 |
22.890 |
BATE |
00311791746EXPA1 |
| 2022-06-15 11:42:38 |
614 |
22.885 |
CHIX |
00311791747EXPA1 |
| 2022-06-15 11:42:38 |
2,100 |
22.890 |
XLON |
00311791748EXPA1 |
| 2022-06-15 11:42:38 |
117 |
22.885 |
XLON |
00311791750EXPA1 |
| 2022-06-15 11:42:38 |
154 |
22.890 |
XLON |
00311791751EXPA1 |
| 2022-06-15 11:43:11 |
34 |
22.875 |
CHIX |
00311791881EXPA1 |
| 2022-06-15 11:43:15 |
299 |
22.875 |
BATE |
00311791901EXPA1 |
| 2022-06-15 11:43:15 |
211 |
22.875 |
CHIX |
00311791900EXPA1 |
| 2022-06-15 11:43:15 |
331 |
22.875 |
CHIX |
00311791902EXPA1 |
| 2022-06-15 11:43:15 |
746 |
22.875 |
XLON |
00311791903EXPA1 |
| 2022-06-15 11:43:15 |
588 |
22.875 |
XLON |
00311791904EXPA1 |
| 2022-06-15 11:43:32 |
400 |
22.870 |
XLON |
00311791977EXPA1 |
| 2022-06-15 11:43:32 |
646 |
22.870 |
XLON |
00311791978EXPA1 |
| 2022-06-15 11:43:32 |
277 |
22.870 |
XLON |
00311791979EXPA1 |
| 2022-06-15 11:43:32 |
633 |
22.870 |
XLON |
00311791980EXPA1 |
| 2022-06-15 11:44:49 |
590 |
22.880 |
CHIX |
00311792247EXPA1 |
| 2022-06-15 11:44:49 |
501 |
22.880 |
CHIX |
00311792248EXPA1 |
| 2022-06-15 11:44:49 |
400 |
22.880 |
XLON |
00311792249EXPA1 |
| 2022-06-15 11:44:49 |
400 |
22.880 |
XLON |
00311792250EXPA1 |
| 2022-06-15 11:44:49 |
400 |
22.880 |
XLON |
00311792251EXPA1 |
| 2022-06-15 11:44:49 |
646 |
22.880 |
XLON |
00311792252EXPA1 |
| 2022-06-15 11:44:49 |
375 |
22.880 |
XLON |
00311792253EXPA1 |
| 2022-06-15 11:44:49 |
646 |
22.880 |
XLON |
00311792254EXPA1 |
| 2022-06-15 11:44:49 |
400 |
22.880 |
XLON |
00311792255EXPA1 |
| 2022-06-15 11:44:49 |
271 |
22.880 |
XLON |
00311792256EXPA1 |
| 2022-06-15 11:44:49 |
271 |
22.880 |
XLON |
00311792257EXPA1 |
| 2022-06-15 11:44:49 |
109 |
22.880 |
XLON |
00311792258EXPA1 |
| 2022-06-15 11:44:54 |
113 |
22.880 |
BATE |
00311792262EXPA1 |
| 2022-06-15 11:44:54 |
241 |
22.880 |
BATE |
00311792263EXPA1 |
| 2022-06-15 11:44:54 |
245 |
22.880 |
BATE |
00311792264EXPA1 |
| 2022-06-15 11:44:54 |
514 |
22.880 |
BATE |
00311792265EXPA1 |
| 2022-06-15 11:45:20 |
1,157 |
22.880 |
XLON |
00311792405EXPA1 |
| 2022-06-15 11:45:20 |
400 |
22.880 |
XLON |
00311792406EXPA1 |
| 2022-06-15 11:45:20 |
430 |
22.880 |
XLON |
00311792407EXPA1 |
| 2022-06-15 11:45:29 |
102 |
22.870 |
BATE |
00311792460EXPA1 |
| 2022-06-15 11:45:29 |
60 |
22.870 |
CHIX |
00311792458EXPA1 |
| 2022-06-15 11:45:29 |
93 |
22.870 |
CHIX |
00311792461EXPA1 |
| 2022-06-15 11:45:29 |
818 |
22.870 |
XLON |
00311792466EXPA1 |
| 2022-06-15 11:45:29 |
558 |
22.870 |
XLON |
00311792468EXPA1 |
| 2022-06-15 11:46:10 |
679 |
22.865 |
XLON |
00311792616EXPA1 |
| 2022-06-15 11:46:10 |
673 |
22.865 |
XLON |
00311792617EXPA1 |
| 2022-06-15 11:46:23 |
792 |
22.865 |
XLON |
00311792689EXPA1 |
| 2022-06-15 11:46:29 |
359 |
22.860 |
BATE |
00311792714EXPA1 |
| 2022-06-15 11:46:29 |
440 |
22.860 |
XLON |
00311792715EXPA1 |
| 2022-06-15 11:46:29 |
400 |
22.860 |
XLON |
00311792716EXPA1 |
| 2022-06-15 11:46:29 |
316 |
22.860 |
XLON |
00311792717EXPA1 |
| 2022-06-15 11:46:41 |
1,784 |
22.860 |
XLON |
00311792780EXPA1 |
| 2022-06-15 11:47:15 |
646 |
22.870 |
XLON |
00311792904EXPA1 |
| 2022-06-15 11:47:15 |
450 |
22.870 |
XLON |
00311792905EXPA1 |
| 2022-06-15 11:47:15 |
400 |
22.870 |
XLON |
00311792906EXPA1 |
| 2022-06-15 11:47:23 |
33 |
22.870 |
CHIX |
00311792934EXPA1 |
| 2022-06-15 11:47:31 |
424 |
22.875 |
XLON |
00311792952EXPA1 |
| 2022-06-15 11:47:31 |
302 |
22.875 |
XLON |
00311792953EXPA1 |
| 2022-06-15 11:47:50 |
119 |
22.875 |
BATE |
00311793020EXPA1 |
| 2022-06-15 11:47:50 |
1,054 |
22.875 |
BATE |
00311793024EXPA1 |
| 2022-06-15 11:47:50 |
590 |
22.875 |
CHIX |
00311793022EXPA1 |
| 2022-06-15 11:47:50 |
163 |
22.875 |
CHIX |
00311793023EXPA1 |
| 2022-06-15 11:47:50 |
421 |
22.875 |
CHIX |
00311793025EXPA1 |
| 2022-06-15 11:47:50 |
646 |
22.875 |
XLON |
00311793018EXPA1 |
| 2022-06-15 11:47:50 |
1,497 |
22.875 |
XLON |
00311793021EXPA1 |
| 2022-06-15 11:48:02 |
862 |
22.870 |
XLON |
00311793099EXPA1 |
| 2022-06-15 11:48:05 |
260 |
22.865 |
XLON |
00311793128EXPA1 |
| 2022-06-15 11:48:19 |
350 |
22.860 |
BATE |
00311793209EXPA1 |
| 2022-06-15 11:48:19 |
605 |
22.860 |
CHIX |
00311793208EXPA1 |
| 2022-06-15 11:48:19 |
181 |
22.860 |
XLON |
00311793210EXPA1 |
| 2022-06-15 11:48:19 |
498 |
22.860 |
XLON |
00311793211EXPA1 |
| 2022-06-15 11:48:45 |
98 |
22.855 |
BATE |
00311793298EXPA1 |
| 2022-06-15 11:48:45 |
400 |
22.860 |
XLON |
00311793299EXPA1 |
| 2022-06-15 11:48:45 |
500 |
22.860 |
XLON |
00311793300EXPA1 |
| 2022-06-15 11:48:45 |
406 |
22.860 |
XLON |
00311793301EXPA1 |
| 2022-06-15 11:48:45 |
150 |
22.860 |
XLON |
00311793302EXPA1 |
| 2022-06-15 11:48:50 |
158 |
22.855 |
BATE |
00311793328EXPA1 |
| 2022-06-15 11:48:50 |
56 |
22.855 |
BATE |
00311793331EXPA1 |
| 2022-06-15 11:48:50 |
263 |
22.855 |
CHIX |
00311793329EXPA1 |
| 2022-06-15 11:48:50 |
816 |
22.855 |
XLON |
00311793330EXPA1 |
| 2022-06-15 11:48:50 |
319 |
22.855 |
XLON |
00311793332EXPA1 |
| 2022-06-15 11:49:25 |
303 |
22.860 |
BATE |
00311793580EXPA1 |
| 2022-06-15 11:49:25 |
350 |
22.860 |
CHIX |
00311793579EXPA1 |
| 2022-06-15 11:49:25 |
893 |
22.860 |
XLON |
00311793581EXPA1 |
| 2022-06-15 11:50:08 |
34 |
22.865 |
XLON |
00311793743EXPA1 |
| 2022-06-15 11:50:09 |
1,312 |
22.865 |
XLON |
00311793746EXPA1 |
| 2022-06-15 11:50:10 |
47 |
22.865 |
XLON |
00311793755EXPA1 |
| 2022-06-15 11:50:20 |
296 |
22.865 |
XLON |
00311793780EXPA1 |
| 2022-06-15 11:50:20 |
645 |
22.865 |
XLON |
00311793781EXPA1 |
| 2022-06-15 11:50:21 |
65 |
22.865 |
XLON |
00311793783EXPA1 |
| 2022-06-15 11:50:22 |
282 |
22.865 |
XLON |
00311793785EXPA1 |
| 2022-06-15 11:50:22 |
234 |
22.865 |
XLON |
00311793786EXPA1 |
| 2022-06-15 11:50:22 |
299 |
22.865 |
XLON |
00311793787EXPA1 |
| 2022-06-15 11:50:51 |
125 |
22.870 |
XLON |
00311793937EXPA1 |
| 2022-06-15 11:51:07 |
202 |
22.875 |
XLON |
00311793997EXPA1 |
| 2022-06-15 11:51:07 |
960 |
22.875 |
XLON |
00311793998EXPA1 |
| 2022-06-15 11:51:07 |
1,040 |
22.875 |
XLON |
00311793999EXPA1 |
| 2022-06-15 11:51:08 |
1,287 |
22.875 |
BATE |
00311794003EXPA1 |
| 2022-06-15 11:51:08 |
1,235 |
22.875 |
CHIX |
00311794004EXPA1 |
| 2022-06-15 11:51:08 |
1,390 |
22.875 |
XLON |
00311794005EXPA1 |
| 2022-06-15 11:51:10 |
646 |
22.875 |
XLON |
00311794007EXPA1 |
| 2022-06-15 11:51:10 |
282 |
22.875 |
XLON |
00311794008EXPA1 |
| 2022-06-15 11:51:31 |
1,000 |
22.875 |
XLON |
00311794137EXPA1 |
| 2022-06-15 11:51:31 |
39 |
22.875 |
XLON |
00311794138EXPA1 |
| 2022-06-15 11:51:31 |
241 |
22.875 |
XLON |
00311794139EXPA1 |
| 2022-06-15 11:51:31 |
646 |
22.875 |
XLON |
00311794140EXPA1 |
| 2022-06-15 11:51:31 |
344 |
22.875 |
XLON |
00311794141EXPA1 |
| 2022-06-15 11:51:42 |
302 |
22.870 |
BATE |
00311794160EXPA1 |
| 2022-06-15 11:51:42 |
338 |
22.870 |
CHIX |
00311794159EXPA1 |
| 2022-06-15 11:51:48 |
38 |
22.865 |
BATE |
00311794177EXPA1 |
| 2022-06-15 11:51:59 |
4 |
22.865 |
XLON |
00311794195EXPA1 |
| 2022-06-15 11:51:59 |
1,019 |
22.865 |
XLON |
00311794196EXPA1 |
| 2022-06-15 11:52:23 |
344 |
22.865 |
BATE |
00311794268EXPA1 |
| 2022-06-15 11:52:23 |
363 |
22.865 |
XLON |
00311794269EXPA1 |
| 2022-06-15 11:52:23 |
763 |
22.865 |
XLON |
00311794270EXPA1 |
| 2022-06-15 11:52:23 |
949 |
22.865 |
XLON |
00311794271EXPA1 |
| 2022-06-15 11:52:33 |
357 |
22.855 |
CHIX |
00311794299EXPA1 |
| 2022-06-15 11:52:33 |
300 |
22.855 |
CHIX |
00311794300EXPA1 |
| 2022-06-15 11:52:36 |
28 |
22.855 |
CHIX |
00311794313EXPA1 |
| 2022-06-15 11:52:41 |
1,037 |
22.850 |
XLON |
00311794328EXPA1 |
| 2022-06-15 11:52:53 |
305 |
22.845 |
BATE |
00311794393EXPA1 |
| 2022-06-15 11:52:53 |
498 |
22.845 |
XLON |
00311794394EXPA1 |
| 2022-06-15 11:53:12 |
1,075 |
22.850 |
XLON |
00311794486EXPA1 |
| 2022-06-15 11:53:12 |
1,178 |
22.850 |
XLON |
00311794487EXPA1 |
| 2022-06-15 11:53:16 |
330 |
22.845 |
BATE |
00311794492EXPA1 |
| 2022-06-15 11:53:16 |
326 |
22.845 |
CHIX |
00311794491EXPA1 |
| 2022-06-15 11:53:16 |
348 |
22.845 |
XLON |
00311794493EXPA1 |
| 2022-06-15 11:53:38 |
244 |
22.830 |
BATE |
00311794550EXPA1 |
| 2022-06-15 11:53:38 |
128 |
22.830 |
BATE |
00311794551EXPA1 |
| 2022-06-15 11:53:38 |
348 |
22.830 |
CHIX |
00311794549EXPA1 |
| 2022-06-15 11:53:38 |
993 |
22.830 |
XLON |
00311794552EXPA1 |
| 2022-06-15 11:54:03 |
214 |
22.825 |
XLON |
00311794624EXPA1 |
| 2022-06-15 11:54:03 |
180 |
22.825 |
XLON |
00311794625EXPA1 |
| 2022-06-15 11:54:03 |
534 |
22.825 |
XLON |
00311794626EXPA1 |
| 2022-06-15 11:54:25 |
400 |
22.835 |
XLON |
00311794710EXPA1 |
| 2022-06-15 11:54:25 |
400 |
22.840 |
XLON |
00311794711EXPA1 |
| 2022-06-15 11:54:25 |
550 |
22.840 |
XLON |
00311794712EXPA1 |
| 2022-06-15 11:54:25 |
629 |
22.840 |
XLON |
00311794713EXPA1 |
| 2022-06-15 11:54:39 |
397 |
22.830 |
XLON |
00311794862EXPA1 |
| 2022-06-15 11:54:57 |
400 |
22.850 |
XLON |
00311794941EXPA1 |
| 2022-06-15 11:54:57 |
470 |
22.850 |
XLON |
00311794942EXPA1 |
| 2022-06-15 11:54:57 |
388 |
22.850 |
XLON |
00311794943EXPA1 |
| 2022-06-15 11:55:00 |
400 |
22.850 |
XLON |
00311794954EXPA1 |
| 2022-06-15 11:55:00 |
247 |
22.850 |
XLON |
00311794955EXPA1 |
| 2022-06-15 11:55:00 |
1,236 |
22.850 |
XLON |
00311794956EXPA1 |
| 2022-06-15 11:55:25 |
24 |
22.855 |
CHIX |
00311795034EXPA1 |
| 2022-06-15 11:55:25 |
155 |
22.855 |
CHIX |
00311795035EXPA1 |
| 2022-06-15 11:55:33 |
113 |
22.860 |
BATE |
00311795082EXPA1 |
| 2022-06-15 11:55:33 |
36 |
22.860 |
BATE |
00311795083EXPA1 |
| 2022-06-15 11:55:33 |
24 |
22.860 |
BATE |
00311795084EXPA1 |
| 2022-06-15 11:55:33 |
100 |
22.860 |
BATE |
00311795085EXPA1 |
| 2022-06-15 11:55:35 |
1,046 |
22.860 |
BATE |
00311795122EXPA1 |
| 2022-06-15 11:55:35 |
300 |
22.860 |
CHIX |
00311795125EXPA1 |
| 2022-06-15 11:55:35 |
590 |
22.860 |
CHIX |
00311795126EXPA1 |
| 2022-06-15 11:55:35 |
268 |
22.860 |
CHIX |
00311795127EXPA1 |
| 2022-06-15 11:55:36 |
400 |
22.860 |
XLON |
00311795132EXPA1 |
| 2022-06-15 11:55:36 |
646 |
22.860 |
XLON |
00311795133EXPA1 |
| 2022-06-15 11:55:36 |
39 |
22.860 |
XLON |
00311795134EXPA1 |
| 2022-06-15 11:55:36 |
189 |
22.860 |
XLON |
00311795135EXPA1 |
| 2022-06-15 11:55:36 |
138 |
22.860 |
XLON |
00311795136EXPA1 |
| 2022-06-15 11:55:36 |
125 |
22.860 |
XLON |
00311795137EXPA1 |
| 2022-06-15 11:55:36 |
883 |
22.860 |
XLON |
00311795138EXPA1 |
| 2022-06-15 11:55:42 |
348 |
22.850 |
XLON |
00311795154EXPA1 |
| 2022-06-15 11:56:12 |
79 |
22.850 |
BATE |
00311795319EXPA1 |
| 2022-06-15 11:56:12 |
363 |
22.850 |
CHIX |
00311795318EXPA1 |
| 2022-06-15 11:56:12 |
49 |
22.855 |
XLON |
00311795310EXPA1 |
| 2022-06-15 11:56:12 |
646 |
22.855 |
XLON |
00311795311EXPA1 |
| 2022-06-15 11:56:12 |
400 |
22.855 |
XLON |
00311795312EXPA1 |
| 2022-06-15 11:56:12 |
252 |
22.855 |
XLON |
00311795313EXPA1 |
| 2022-06-15 11:56:12 |
24 |
22.855 |
XLON |
00311795314EXPA1 |
| 2022-06-15 11:56:12 |
120 |
22.855 |
XLON |
00311795315EXPA1 |
| 2022-06-15 11:56:12 |
114 |
22.855 |
XLON |
00311795316EXPA1 |
| 2022-06-15 11:56:12 |
839 |
22.855 |
XLON |
00311795317EXPA1 |
| 2022-06-15 11:56:12 |
689 |
22.850 |
XLON |
00311795320EXPA1 |
| 2022-06-15 11:57:09 |
1,034 |
22.835 |
BATE |
00311795546EXPA1 |
| 2022-06-15 11:57:09 |
214 |
22.830 |
CHIX |
00311795545EXPA1 |
| 2022-06-15 11:57:09 |
25 |
22.830 |
CHIX |
00311795547EXPA1 |
| 2022-06-15 11:57:09 |
38 |
22.830 |
CHIX |
00311795548EXPA1 |
| 2022-06-15 11:57:09 |
2,231 |
22.835 |
XLON |
00311795544EXPA1 |
| 2022-06-15 11:57:18 |
158 |
22.825 |
CHIX |
00311795579EXPA1 |
| 2022-06-15 11:57:18 |
114 |
22.825 |
CHIX |
00311795580EXPA1 |
| 2022-06-15 11:57:18 |
201 |
22.825 |
CHIX |
00311795582EXPA1 |
| 2022-06-15 11:57:18 |
767 |
22.825 |
XLON |
00311795583EXPA1 |
| 2022-06-15 11:57:30 |
400 |
22.815 |
XLON |
00311795683EXPA1 |
| 2022-06-15 11:57:30 |
420 |
22.815 |
XLON |
00311795684EXPA1 |
| 2022-06-15 11:57:30 |
174 |
22.815 |
XLON |
00311795685EXPA1 |
| 2022-06-15 11:57:30 |
180 |
22.815 |
XLON |
00311795686EXPA1 |
| 2022-06-15 11:57:30 |
368 |
22.815 |
XLON |
00311795687EXPA1 |
| 2022-06-15 11:57:30 |
839 |
22.815 |
XLON |
00311795688EXPA1 |
| 2022-06-15 11:58:08 |
60 |
22.800 |
XLON |
00311795929EXPA1 |
| 2022-06-15 11:58:09 |
250 |
22.800 |
XLON |
00311795930EXPA1 |
| 2022-06-15 11:58:12 |
256 |
22.805 |
XLON |
00311795957EXPA1 |
| 2022-06-15 11:58:12 |
557 |
22.805 |
XLON |
00311795958EXPA1 |
| 2022-06-15 11:58:12 |
646 |
22.805 |
XLON |
00311795959EXPA1 |
| 2022-06-15 11:58:13 |
347 |
22.805 |
XLON |
00311795960EXPA1 |
| 2022-06-15 11:58:18 |
322 |
22.815 |
XLON |
00311795972EXPA1 |
| 2022-06-15 11:58:18 |
646 |
22.815 |
XLON |
00311795973EXPA1 |
| 2022-06-15 11:58:18 |
264 |
22.815 |
XLON |
00311795974EXPA1 |
| 2022-06-15 11:58:21 |
14 |
22.805 |
XLON |
00311795978EXPA1 |
| 2022-06-15 11:58:33 |
1,078 |
22.800 |
CHIX |
00311796158EXPA1 |
| 2022-06-15 11:58:38 |
947 |
22.800 |
BATE |
00311796198EXPA1 |
| 2022-06-15 11:58:51 |
450 |
22.805 |
XLON |
00311796242EXPA1 |
| 2022-06-15 11:58:51 |
722 |
22.805 |
XLON |
00311796243EXPA1 |
| 2022-06-15 11:58:51 |
400 |
22.805 |
XLON |
00311796244EXPA1 |
| 2022-06-15 11:58:51 |
74 |
22.805 |
XLON |
00311796245EXPA1 |
| 2022-06-15 11:58:51 |
986 |
22.805 |
XLON |
00311796246EXPA1 |
| 2022-06-15 11:59:26 |
400 |
22.800 |
XLON |
00311796458EXPA1 |
| 2022-06-15 11:59:26 |
470 |
22.800 |
XLON |
00311796459EXPA1 |
| 2022-06-15 11:59:26 |
679 |
22.800 |
XLON |
00311796460EXPA1 |
| 2022-06-15 11:59:26 |
39 |
22.800 |
XLON |
00311796461EXPA1 |
| 2022-06-15 11:59:26 |
176 |
22.800 |
XLON |
00311796462EXPA1 |
| 2022-06-15 11:59:26 |
470 |
22.800 |
XLON |
00311796463EXPA1 |
| 2022-06-15 11:59:26 |
107 |
22.800 |
XLON |
00311796464EXPA1 |
| 2022-06-15 11:59:40 |
527 |
22.795 |
BATE |
00311796523EXPA1 |
| 2022-06-15 11:59:40 |
127 |
22.795 |
CHIX |
00311796522EXPA1 |
| 2022-06-15 11:59:40 |
62 |
22.795 |
CHIX |
00311796525EXPA1 |
| 2022-06-15 11:59:40 |
166 |
22.795 |
CHIX |
00311796526EXPA1 |
| 2022-06-15 11:59:40 |
390 |
22.795 |
XLON |
00311796524EXPA1 |
| 2022-06-15 11:59:56 |
1,015 |
22.790 |
XLON |
00311796696EXPA1 |
| 2022-06-15 12:00:05 |
682 |
22.790 |
CHIX |
00311797012EXPA1 |
| 2022-06-15 12:00:09 |
516 |
22.790 |
XLON |
00311797035EXPA1 |
| 2022-06-15 12:00:09 |
795 |
22.790 |
XLON |
00311797037EXPA1 |
| 2022-06-15 12:00:15 |
306 |
22.780 |
BATE |
00311797063EXPA1 |
| 2022-06-15 12:00:15 |
785 |
22.780 |
XLON |
00311797065EXPA1 |
| 2022-06-15 12:00:38 |
657 |
22.785 |
BATE |
00311797175EXPA1 |
| 2022-06-15 12:00:43 |
672 |
22.785 |
XLON |
00311797189EXPA1 |
| 2022-06-15 12:00:43 |
400 |
22.785 |
XLON |
00311797190EXPA1 |
| 2022-06-15 12:00:43 |
646 |
22.785 |
XLON |
00311797191EXPA1 |
| 2022-06-15 12:00:43 |
259 |
22.785 |
XLON |
00311797192EXPA1 |
| 2022-06-15 12:00:43 |
129 |
22.785 |
XLON |
00311797193EXPA1 |
| 2022-06-15 12:01:29 |
2,044 |
22.785 |
XLON |
00311797383EXPA1 |
| 2022-06-15 12:01:39 |
480 |
22.785 |
XLON |
00311797399EXPA1 |
| 2022-06-15 12:01:39 |
323 |
22.785 |
XLON |
00311797400EXPA1 |
| 2022-06-15 12:01:55 |
590 |
22.790 |
CHIX |
00311797455EXPA1 |
| 2022-06-15 12:01:55 |
175 |
22.790 |
CHIX |
00311797456EXPA1 |
| 2022-06-15 12:01:55 |
298 |
22.790 |
CHIX |
00311797457EXPA1 |
| 2022-06-15 12:02:00 |
689 |
22.785 |
XLON |
00311797484EXPA1 |
| 2022-06-15 12:02:16 |
440 |
22.785 |
XLON |
00311797547EXPA1 |
| 2022-06-15 12:02:16 |
38 |
22.785 |
XLON |
00311797548EXPA1 |
| 2022-06-15 12:02:16 |
400 |
22.785 |
XLON |
00311797549EXPA1 |
| 2022-06-15 12:02:28 |
772 |
22.780 |
XLON |
00311797647EXPA1 |
| 2022-06-15 12:02:29 |
608 |
22.775 |
BATE |
00311797658EXPA1 |
| 2022-06-15 12:02:29 |
382 |
22.775 |
CHIX |
00311797657EXPA1 |
| 2022-06-15 12:02:43 |
788 |
22.790 |
XLON |
00311797716EXPA1 |
| 2022-06-15 12:02:43 |
327 |
22.790 |
XLON |
00311797717EXPA1 |
| 2022-06-15 12:03:00 |
281 |
22.790 |
BATE |
00311797783EXPA1 |
| 2022-06-15 12:03:00 |
276 |
22.790 |
BATE |
00311797785EXPA1 |
| 2022-06-15 12:03:00 |
324 |
22.790 |
CHIX |
00311797784EXPA1 |
| 2022-06-15 12:03:00 |
400 |
22.795 |
XLON |
00311797775EXPA1 |
| 2022-06-15 12:03:00 |
1,116 |
22.795 |
XLON |
00311797776EXPA1 |
| 2022-06-15 12:03:00 |
679 |
22.795 |
XLON |
00311797778EXPA1 |
| 2022-06-15 12:03:00 |
125 |
22.795 |
XLON |
00311797779EXPA1 |
| 2022-06-15 12:03:00 |
150 |
22.795 |
XLON |
00311797780EXPA1 |
| 2022-06-15 12:03:00 |
139 |
22.795 |
XLON |
00311797781EXPA1 |
| 2022-06-15 12:03:49 |
1,335 |
22.785 |
XLON |
00311797974EXPA1 |
| 2022-06-15 12:03:49 |
1,195 |
22.785 |
XLON |
00311797975EXPA1 |
| 2022-06-15 12:04:23 |
473 |
22.790 |
XLON |
00311798195EXPA1 |
| 2022-06-15 12:04:23 |
400 |
22.790 |
XLON |
00311798196EXPA1 |
| 2022-06-15 12:04:23 |
401 |
22.790 |
XLON |
00311798197EXPA1 |
| 2022-06-15 12:04:25 |
89 |
22.790 |
BATE |
00311798199EXPA1 |
| 2022-06-15 12:04:25 |
53 |
22.790 |
BATE |
00311798200EXPA1 |
| 2022-06-15 12:04:25 |
113 |
22.790 |
BATE |
00311798201EXPA1 |
| 2022-06-15 12:04:25 |
89 |
22.790 |
BATE |
00311798202EXPA1 |
| 2022-06-15 12:04:25 |
113 |
22.790 |
BATE |
00311798203EXPA1 |
| 2022-06-15 12:04:25 |
89 |
22.790 |
BATE |
00311798205EXPA1 |
| 2022-06-15 12:04:25 |
391 |
22.790 |
BATE |
00311798206EXPA1 |
| 2022-06-15 12:04:25 |
257 |
22.790 |
BATE |
00311798207EXPA1 |
| 2022-06-15 12:04:31 |
175 |
22.790 |
XLON |
00311798231EXPA1 |
| 2022-06-15 12:04:31 |
646 |
22.790 |
XLON |
00311798234EXPA1 |
| 2022-06-15 12:04:31 |
481 |
22.790 |
XLON |
00311798235EXPA1 |
| 2022-06-15 12:04:49 |
1,104 |
22.790 |
CHIX |
00311798298EXPA1 |
| 2022-06-15 12:04:49 |
7 |
22.790 |
CHIX |
00311798299EXPA1 |
| 2022-06-15 12:04:51 |
472 |
22.790 |
XLON |
00311798320EXPA1 |
| 2022-06-15 12:04:51 |
400 |
22.790 |
XLON |
00311798322EXPA1 |
| 2022-06-15 12:04:51 |
353 |
22.790 |
XLON |
00311798323EXPA1 |
| 2022-06-15 12:04:51 |
168 |
22.790 |
XLON |
00311798324EXPA1 |
| 2022-06-15 12:05:16 |
400 |
22.785 |
XLON |
00311798520EXPA1 |
| 2022-06-15 12:05:16 |
646 |
22.785 |
XLON |
00311798521EXPA1 |
| 2022-06-15 12:05:16 |
127 |
22.785 |
XLON |
00311798522EXPA1 |
| 2022-06-15 12:05:16 |
122 |
22.785 |
XLON |
00311798523EXPA1 |
| 2022-06-15 12:05:16 |
129 |
22.785 |
XLON |
00311798524EXPA1 |
| 2022-06-15 12:05:16 |
70 |
22.785 |
XLON |
00311798525EXPA1 |
| 2022-06-15 12:05:16 |
429 |
22.785 |
XLON |
00311798526EXPA1 |
| 2022-06-15 12:05:16 |
287 |
22.785 |
XLON |
00311798527EXPA1 |
| 2022-06-15 12:05:57 |
352 |
22.795 |
XLON |
00311798687EXPA1 |
| 2022-06-15 12:05:57 |
126 |
22.795 |
XLON |
00311798688EXPA1 |
| 2022-06-15 12:05:57 |
400 |
22.795 |
XLON |
00311798689EXPA1 |
| 2022-06-15 12:05:57 |
7 |
22.795 |
XLON |
00311798690EXPA1 |
| 2022-06-15 12:05:57 |
252 |
22.795 |
XLON |
00311798701EXPA1 |
| 2022-06-15 12:05:57 |
599 |
22.795 |
XLON |
00311798702EXPA1 |
| 2022-06-15 12:05:57 |
400 |
22.795 |
XLON |
00311798703EXPA1 |
| 2022-06-15 12:05:57 |
646 |
22.795 |
XLON |
00311798704EXPA1 |
| 2022-06-15 12:05:57 |
378 |
22.795 |
XLON |
00311798705EXPA1 |
| 2022-06-15 12:06:01 |
301 |
22.780 |
BATE |
00311798719EXPA1 |
| 2022-06-15 12:06:01 |
324 |
22.780 |
CHIX |
00311798720EXPA1 |
| 2022-06-15 12:06:01 |
291 |
22.780 |
XLON |
00311798721EXPA1 |
| 2022-06-15 12:06:27 |
321 |
22.785 |
XLON |
00311798818EXPA1 |
| 2022-06-15 12:06:31 |
646 |
22.785 |
XLON |
00311798841EXPA1 |
| 2022-06-15 12:06:31 |
50 |
22.785 |
XLON |
00311798842EXPA1 |
| 2022-06-15 12:06:31 |
1,677 |
22.785 |
XLON |
00311798843EXPA1 |
| 2022-06-15 12:06:44 |
1,242 |
22.785 |
BATE |
00311798889EXPA1 |
| 2022-06-15 12:07:08 |
1,263 |
22.790 |
CHIX |
00311798958EXPA1 |
| 2022-06-15 12:07:09 |
400 |
22.790 |
XLON |
00311798964EXPA1 |
| 2022-06-15 12:07:09 |
440 |
22.790 |
XLON |
00311798965EXPA1 |
| 2022-06-15 12:07:09 |
259 |
22.790 |
XLON |
00311798966EXPA1 |
| 2022-06-15 12:07:09 |
646 |
22.790 |
XLON |
00311798967EXPA1 |
| 2022-06-15 12:07:09 |
133 |
22.790 |
XLON |
00311798968EXPA1 |
| 2022-06-15 12:07:09 |
413 |
22.790 |
XLON |
00311798969EXPA1 |
| 2022-06-15 12:07:20 |
254 |
22.785 |
BATE |
00311798986EXPA1 |
| 2022-06-15 12:07:20 |
18 |
22.785 |
BATE |
00311798987EXPA1 |
| 2022-06-15 12:07:20 |
64 |
22.785 |
BATE |
00311798988EXPA1 |
| 2022-06-15 12:07:32 |
319 |
22.780 |
XLON |
00311799013EXPA1 |
| 2022-06-15 12:07:48 |
300 |
22.765 |
BATE |
00311799086EXPA1 |
| 2022-06-15 12:07:48 |
8 |
22.765 |
BATE |
00311799087EXPA1 |
| 2022-06-15 12:07:48 |
345 |
22.760 |
CHIX |
00311799089EXPA1 |
| 2022-06-15 12:07:48 |
702 |
22.765 |
XLON |
00311799088EXPA1 |
| 2022-06-15 12:08:12 |
400 |
22.785 |
XLON |
00311799193EXPA1 |
| 2022-06-15 12:08:12 |
803 |
22.785 |
XLON |
00311799194EXPA1 |
| 2022-06-15 12:08:14 |
274 |
22.785 |
XLON |
00311799273EXPA1 |
| 2022-06-15 12:08:14 |
646 |
22.785 |
XLON |
00311799274EXPA1 |
| 2022-06-15 12:08:14 |
742 |
22.785 |
XLON |
00311799275EXPA1 |
| 2022-06-15 12:08:14 |
123 |
22.785 |
XLON |
00311799276EXPA1 |
| 2022-06-15 12:08:14 |
159 |
22.785 |
XLON |
00311799277EXPA1 |
| 2022-06-15 12:08:14 |
119 |
22.785 |
XLON |
00311799278EXPA1 |
| 2022-06-15 12:08:18 |
338 |
22.780 |
BATE |
00311799283EXPA1 |
| 2022-06-15 12:08:18 |
286 |
22.780 |
XLON |
00311799284EXPA1 |
| 2022-06-15 12:08:18 |
584 |
22.780 |
XLON |
00311799285EXPA1 |
| 2022-06-15 12:08:43 |
133 |
22.775 |
BATE |
00311799380EXPA1 |
| 2022-06-15 12:08:43 |
185 |
22.775 |
BATE |
00311799381EXPA1 |
| 2022-06-15 12:08:43 |
51 |
22.775 |
XLON |
00311799382EXPA1 |
| 2022-06-15 12:08:43 |
800 |
22.775 |
XLON |
00311799383EXPA1 |
| 2022-06-15 12:09:15 |
292 |
22.780 |
BATE |
00311799583EXPA1 |
| 2022-06-15 12:09:15 |
49 |
22.780 |
BATE |
00311799584EXPA1 |
| 2022-06-15 12:09:15 |
2,392 |
22.780 |
XLON |
00311799585EXPA1 |
| 2022-06-15 12:09:23 |
76 |
22.780 |
CHIX |
00311799605EXPA1 |
| 2022-06-15 12:10:10 |
590 |
22.785 |
CHIX |
00311799782EXPA1 |
| 2022-06-15 12:10:10 |
138 |
22.785 |
CHIX |
00311799787EXPA1 |
| 2022-06-15 12:10:10 |
412 |
22.785 |
CHIX |
00311799790EXPA1 |
| 2022-06-15 12:10:10 |
646 |
22.785 |
XLON |
00311799792EXPA1 |
| 2022-06-15 12:10:10 |
646 |
22.785 |
XLON |
00311799793EXPA1 |
| 2022-06-15 12:10:10 |
241 |
22.785 |
XLON |
00311799794EXPA1 |
| 2022-06-15 12:10:10 |
344 |
22.785 |
XLON |
00311799795EXPA1 |
| 2022-06-15 12:10:10 |
66 |
22.785 |
XLON |
00311799797EXPA1 |
| 2022-06-15 12:10:10 |
885 |
22.785 |
XLON |
00311799798EXPA1 |
| 2022-06-15 12:10:10 |
528 |
22.785 |
XLON |
00311799799EXPA1 |
| 2022-06-15 12:10:15 |
291 |
22.780 |
BATE |
00311799834EXPA1 |
| 2022-06-15 12:10:24 |
47 |
22.770 |
XLON |
00311799883EXPA1 |
| 2022-06-15 12:10:27 |
400 |
22.770 |
XLON |
00311799901EXPA1 |
| 2022-06-15 12:10:27 |
646 |
22.770 |
XLON |
00311799903EXPA1 |
| 2022-06-15 12:10:27 |
646 |
22.770 |
XLON |
00311799904EXPA1 |
| 2022-06-15 12:10:27 |
400 |
22.770 |
XLON |
00311799905EXPA1 |
| 2022-06-15 12:10:27 |
119 |
22.770 |
XLON |
00311799906EXPA1 |
| 2022-06-15 12:11:03 |
1,094 |
22.785 |
XLON |
00311799994EXPA1 |
| 2022-06-15 12:11:06 |
914 |
22.780 |
BATE |
00311800034EXPA1 |
| 2022-06-15 12:11:50 |
303 |
22.780 |
BATE |
00311800211EXPA1 |
| 2022-06-15 12:11:50 |
1,252 |
22.780 |
CHIX |
00311800249EXPA1 |
| 2022-06-15 12:11:50 |
1 |
22.780 |
CHIX |
00311800252EXPA1 |
| 2022-06-15 12:11:50 |
250 |
22.780 |
CHIX |
00311800253EXPA1 |
| 2022-06-15 12:11:50 |
2,694 |
22.780 |
XLON |
00311800248EXPA1 |
| 2022-06-15 12:11:50 |
266 |
22.780 |
XLON |
00311800250EXPA1 |
| 2022-06-15 12:11:50 |
622 |
22.780 |
XLON |
00311800251EXPA1 |
| 2022-06-15 12:12:09 |
193 |
22.765 |
XLON |
00311800347EXPA1 |
| 2022-06-15 12:12:09 |
440 |
22.765 |
XLON |
00311800348EXPA1 |
| 2022-06-15 12:12:09 |
400 |
22.765 |
XLON |
00311800349EXPA1 |
| 2022-06-15 12:12:09 |
646 |
22.765 |
XLON |
00311800350EXPA1 |
| 2022-06-15 12:12:09 |
147 |
22.765 |
XLON |
00311800352EXPA1 |
| 2022-06-15 12:12:32 |
279 |
22.770 |
BATE |
00311800464EXPA1 |
| 2022-06-15 12:12:32 |
313 |
22.770 |
CHIX |
00311800463EXPA1 |
| 2022-06-15 12:12:32 |
577 |
22.770 |
XLON |
00311800465EXPA1 |
| 2022-06-15 12:12:32 |
454 |
22.765 |
XLON |
00311800466EXPA1 |
| 2022-06-15 12:13:01 |
388 |
22.775 |
BATE |
00311800625EXPA1 |
| 2022-06-15 12:13:01 |
217 |
22.775 |
BATE |
00311800627EXPA1 |
| 2022-06-15 12:13:01 |
563 |
22.775 |
XLON |
00311800626EXPA1 |
| 2022-06-15 12:13:01 |
2,558 |
22.775 |
XLON |
00311800628EXPA1 |
| 2022-06-15 12:13:16 |
300 |
22.765 |
XLON |
00311800690EXPA1 |
| 2022-06-15 12:13:16 |
310 |
22.765 |
XLON |
00311800691EXPA1 |
| 2022-06-15 12:14:04 |
181 |
22.765 |
XLON |
00311800888EXPA1 |
| 2022-06-15 12:14:04 |
74 |
22.765 |
XLON |
00311800889EXPA1 |
| 2022-06-15 12:14:27 |
282 |
22.765 |
CHIX |
00311800992EXPA1 |
| 2022-06-15 12:14:27 |
917 |
22.765 |
CHIX |
00311800996EXPA1 |
| 2022-06-15 12:14:27 |
1,964 |
22.765 |
XLON |
00311800993EXPA1 |
| 2022-06-15 12:14:27 |
220 |
22.765 |
XLON |
00311800995EXPA1 |
| 2022-06-15 12:14:27 |
807 |
22.765 |
XLON |
00311800997EXPA1 |
| 2022-06-15 12:14:27 |
250 |
22.765 |
XLON |
00311800998EXPA1 |
| 2022-06-15 12:14:40 |
3 |
22.765 |
XLON |
00311801029EXPA1 |
| 2022-06-15 12:15:00 |
89 |
22.775 |
BATE |
00311801093EXPA1 |
| 2022-06-15 12:15:00 |
113 |
22.775 |
BATE |
00311801094EXPA1 |
| 2022-06-15 12:15:00 |
89 |
22.775 |
BATE |
00311801095EXPA1 |
| 2022-06-15 12:15:00 |
113 |
22.775 |
BATE |
00311801097EXPA1 |
| 2022-06-15 12:15:00 |
89 |
22.775 |
BATE |
00311801098EXPA1 |
| 2022-06-15 12:15:00 |
89 |
22.775 |
BATE |
00311801102EXPA1 |
| 2022-06-15 12:15:00 |
89 |
22.775 |
BATE |
00311801107EXPA1 |
| 2022-06-15 12:15:00 |
36 |
22.775 |
BATE |
00311801108EXPA1 |
| 2022-06-15 12:15:00 |
487 |
22.775 |
BATE |
00311801109EXPA1 |
| 2022-06-15 12:15:00 |
400 |
22.775 |
XLON |
00311801096EXPA1 |
| 2022-06-15 12:15:00 |
808 |
22.775 |
XLON |
00311801099EXPA1 |
| 2022-06-15 12:15:00 |
475 |
22.775 |
XLON |
00311801100EXPA1 |
| 2022-06-15 12:15:00 |
995 |
22.775 |
XLON |
00311801106EXPA1 |
| 2022-06-15 12:15:44 |
265 |
22.770 |
BATE |
00311801339EXPA1 |
| 2022-06-15 12:15:44 |
2,434 |
22.775 |
XLON |
00311801340EXPA1 |
| 2022-06-15 12:15:44 |
52 |
22.775 |
XLON |
00311801341EXPA1 |
| 2022-06-15 12:15:45 |
295 |
22.765 |
CHIX |
00311801355EXPA1 |
| 2022-06-15 12:15:46 |
379 |
22.765 |
XLON |
00311801362EXPA1 |
| 2022-06-15 12:16:20 |
1,081 |
22.765 |
XLON |
00311801589EXPA1 |
| 2022-06-15 12:16:27 |
2,017 |
22.770 |
XLON |
00311801602EXPA1 |
| 2022-06-15 12:16:49 |
590 |
22.790 |
CHIX |
00311801678EXPA1 |
| 2022-06-15 12:16:49 |
504 |
22.790 |
CHIX |
00311801681EXPA1 |
| 2022-06-15 12:16:49 |
81 |
22.790 |
CHIX |
00311801682EXPA1 |
| 2022-06-15 12:17:07 |
550 |
22.790 |
XLON |
00311801763EXPA1 |
| 2022-06-15 12:17:07 |
400 |
22.790 |
XLON |
00311801764EXPA1 |
| 2022-06-15 12:17:07 |
620 |
22.790 |
XLON |
00311801765EXPA1 |
| 2022-06-15 12:17:18 |
176 |
22.785 |
XLON |
00311801803EXPA1 |
| 2022-06-15 12:17:30 |
113 |
22.790 |
BATE |
00311801857EXPA1 |
| 2022-06-15 12:17:30 |
89 |
22.790 |
BATE |
00311801858EXPA1 |
| 2022-06-15 12:17:30 |
839 |
22.790 |
BATE |
00311801859EXPA1 |
| 2022-06-15 12:17:30 |
100 |
22.790 |
BATE |
00311801860EXPA1 |
| 2022-06-15 12:17:30 |
40 |
22.790 |
BATE |
00311801861EXPA1 |
| 2022-06-15 12:17:40 |
400 |
22.790 |
XLON |
00311801880EXPA1 |
| 2022-06-15 12:17:40 |
808 |
22.790 |
XLON |
00311801881EXPA1 |
| 2022-06-15 12:17:40 |
48 |
22.790 |
XLON |
00311801882EXPA1 |
| 2022-06-15 12:17:40 |
866 |
22.790 |
XLON |
00311801883EXPA1 |
| 2022-06-15 12:17:40 |
251 |
22.790 |
XLON |
00311801884EXPA1 |
| 2022-06-15 12:17:42 |
279 |
22.785 |
CHIX |
00311801887EXPA1 |
| 2022-06-15 12:17:42 |
318 |
22.785 |
XLON |
00311801888EXPA1 |
| 2022-06-15 12:18:10 |
264 |
22.785 |
BATE |
00311801986EXPA1 |
| 2022-06-15 12:18:10 |
272 |
22.785 |
CHIX |
00311801985EXPA1 |
| 2022-06-15 12:18:10 |
801 |
22.785 |
XLON |
00311801987EXPA1 |
| 2022-06-15 12:18:10 |
885 |
22.785 |
XLON |
00311801988EXPA1 |
| 2022-06-15 12:18:46 |
808 |
22.805 |
XLON |
00311802160EXPA1 |
| 2022-06-15 12:18:46 |
132 |
22.805 |
XLON |
00311802161EXPA1 |
| 2022-06-15 12:18:46 |
180 |
22.805 |
XLON |
00311802162EXPA1 |
| 2022-06-15 12:18:46 |
400 |
22.805 |
XLON |
00311802163EXPA1 |
| 2022-06-15 12:18:46 |
923 |
22.805 |
XLON |
00311802164EXPA1 |
| 2022-06-15 12:19:55 |
459 |
22.815 |
XLON |
00311802318EXPA1 |
| 2022-06-15 12:19:55 |
1,912 |
22.815 |
XLON |
00311802319EXPA1 |
| 2022-06-15 12:19:55 |
41 |
22.815 |
XLON |
00311802320EXPA1 |
| 2022-06-15 12:19:55 |
919 |
22.815 |
XLON |
00311802321EXPA1 |
| 2022-06-15 12:20:03 |
114 |
22.815 |
BATE |
00311802354EXPA1 |
| 2022-06-15 12:20:30 |
1 |
22.825 |
CHIX |
00311802513EXPA1 |
| 2022-06-15 12:20:30 |
100 |
22.825 |
CHIX |
00311802514EXPA1 |
| 2022-06-15 12:20:33 |
241 |
22.830 |
BATE |
00311802520EXPA1 |
| 2022-06-15 12:20:33 |
1,175 |
22.830 |
BATE |
00311802521EXPA1 |
| 2022-06-15 12:20:40 |
1,029 |
22.835 |
XLON |
00311802551EXPA1 |
| 2022-06-15 12:20:42 |
1,396 |
22.835 |
CHIX |
00311802558EXPA1 |
| 2022-06-15 12:20:42 |
1,955 |
22.835 |
XLON |
00311802560EXPA1 |
| 2022-06-15 12:20:42 |
394 |
22.835 |
XLON |
00311802568EXPA1 |
| 2022-06-15 12:20:43 |
243 |
22.820 |
XLON |
00311802570EXPA1 |
| 2022-06-15 12:21:21 |
400 |
22.840 |
XLON |
00311802709EXPA1 |
| 2022-06-15 12:21:21 |
380 |
22.840 |
XLON |
00311802710EXPA1 |
| 2022-06-15 12:21:21 |
406 |
22.840 |
XLON |
00311802711EXPA1 |
| 2022-06-15 12:21:21 |
808 |
22.840 |
XLON |
00311802712EXPA1 |
| 2022-06-15 12:21:21 |
51 |
22.840 |
XLON |
00311802713EXPA1 |
| 2022-06-15 12:21:21 |
303 |
22.840 |
XLON |
00311802714EXPA1 |
| 2022-06-15 12:21:46 |
400 |
22.840 |
XLON |
00311802776EXPA1 |
| 2022-06-15 12:21:46 |
59 |
22.840 |
XLON |
00311802777EXPA1 |
| 2022-06-15 12:21:46 |
678 |
22.840 |
XLON |
00311802778EXPA1 |
| 2022-06-15 12:22:06 |
53 |
22.840 |
XLON |
00311802829EXPA1 |
| 2022-06-15 12:22:06 |
400 |
22.840 |
XLON |
00311802830EXPA1 |
| 2022-06-15 12:22:06 |
808 |
22.840 |
XLON |
00311802831EXPA1 |
| 2022-06-15 12:22:06 |
1,106 |
22.840 |
XLON |
00311802832EXPA1 |
| 2022-06-15 12:22:15 |
264 |
22.835 |
CHIX |
00311802860EXPA1 |
| 2022-06-15 12:22:48 |
1,175 |
22.845 |
BATE |
00311802989EXPA1 |
| 2022-06-15 12:22:48 |
490 |
22.845 |
CHIX |
00311802990EXPA1 |
| 2022-06-15 12:22:48 |
590 |
22.850 |
CHIX |
00311802991EXPA1 |
| 2022-06-15 12:22:48 |
131 |
22.850 |
CHIX |
00311802992EXPA1 |
| 2022-06-15 12:22:55 |
400 |
22.845 |
XLON |
00311803025EXPA1 |
| 2022-06-15 12:22:55 |
166 |
22.845 |
XLON |
00311803026EXPA1 |
| 2022-06-15 12:22:55 |
143 |
22.845 |
XLON |
00311803028EXPA1 |
| 2022-06-15 12:22:55 |
808 |
22.845 |
XLON |
00311803030EXPA1 |
| 2022-06-15 12:22:55 |
782 |
22.845 |
XLON |
00311803031EXPA1 |
| 2022-06-15 12:23:00 |
347 |
22.835 |
XLON |
00311803048EXPA1 |
| 2022-06-15 12:23:27 |
299 |
22.835 |
CHIX |
00311803150EXPA1 |
| 2022-06-15 12:23:27 |
1,102 |
22.835 |
XLON |
00311803151EXPA1 |
| 2022-06-15 12:23:53 |
61 |
22.835 |
XLON |
00311803225EXPA1 |
| 2022-06-15 12:23:53 |
152 |
22.835 |
XLON |
00311803226EXPA1 |
| 2022-06-15 12:23:53 |
400 |
22.835 |
XLON |
00311803227EXPA1 |
| 2022-06-15 12:23:53 |
160 |
22.835 |
XLON |
00311803228EXPA1 |
| 2022-06-15 12:23:53 |
414 |
22.835 |
XLON |
00311803229EXPA1 |
| 2022-06-15 12:23:55 |
298 |
22.830 |
BATE |
00311803235EXPA1 |
| 2022-06-15 12:23:55 |
872 |
22.830 |
XLON |
00311803236EXPA1 |
| 2022-06-15 12:24:21 |
536 |
22.830 |
XLON |
00311803314EXPA1 |
| 2022-06-15 12:24:26 |
266 |
22.835 |
XLON |
00311803396EXPA1 |
| 2022-06-15 12:24:35 |
1,125 |
22.840 |
XLON |
00311803433EXPA1 |
| 2022-06-15 12:24:35 |
1,062 |
22.840 |
XLON |
00311803434EXPA1 |
| 2022-06-15 12:24:54 |
113 |
22.840 |
BATE |
00311803501EXPA1 |
| 2022-06-15 12:24:54 |
111 |
22.840 |
BATE |
00311803502EXPA1 |
| 2022-06-15 12:24:54 |
201 |
22.840 |
BATE |
00311803503EXPA1 |
| 2022-06-15 12:24:57 |
769 |
22.840 |
BATE |
00311803515EXPA1 |
| 2022-06-15 12:25:12 |
585 |
22.835 |
CHIX |
00311803562EXPA1 |
| 2022-06-15 12:25:12 |
818 |
22.835 |
XLON |
00311803563EXPA1 |
| 2022-06-15 12:25:18 |
296 |
22.830 |
XLON |
00311803586EXPA1 |
| 2022-06-15 12:25:53 |
1,525 |
22.840 |
XLON |
00311803684EXPA1 |
| 2022-06-15 12:25:53 |
1,073 |
22.840 |
XLON |
00311803685EXPA1 |
| 2022-06-15 12:25:55 |
1,153 |
22.835 |
XLON |
00311803691EXPA1 |
| 2022-06-15 12:26:35 |
499 |
22.830 |
CHIX |
00311803898EXPA1 |
| 2022-06-15 12:26:35 |
150 |
22.830 |
CHIX |
00311803900EXPA1 |
| 2022-06-15 12:26:35 |
73 |
22.830 |
CHIX |
00311803901EXPA1 |
| 2022-06-15 12:26:35 |
247 |
22.830 |
CHIX |
00311803906EXPA1 |
| 2022-06-15 12:26:35 |
283 |
22.830 |
XLON |
00311803899EXPA1 |
| 2022-06-15 12:26:35 |
188 |
22.830 |
XLON |
00311803903EXPA1 |
| 2022-06-15 12:26:35 |
1,377 |
22.830 |
XLON |
00311803904EXPA1 |
| 2022-06-15 12:26:35 |
201 |
22.830 |
XLON |
00311803905EXPA1 |
| 2022-06-15 12:26:36 |
58 |
22.830 |
CHIX |
00311803908EXPA1 |
| 2022-06-15 12:26:45 |
97 |
22.830 |
CHIX |
00311803935EXPA1 |
| 2022-06-15 12:26:47 |
7 |
22.820 |
BATE |
00311803970EXPA1 |
| 2022-06-15 12:26:56 |
46 |
22.825 |
BATE |
00311803996EXPA1 |
| 2022-06-15 12:26:56 |
207 |
22.825 |
BATE |
00311803997EXPA1 |
| 2022-06-15 12:26:56 |
113 |
22.825 |
BATE |
00311803998EXPA1 |
| 2022-06-15 12:26:56 |
250 |
22.825 |
BATE |
00311803999EXPA1 |
| 2022-06-15 12:26:56 |
125 |
22.825 |
BATE |
00311804000EXPA1 |
| 2022-06-15 12:26:56 |
130 |
22.825 |
BATE |
00311804001EXPA1 |
| 2022-06-15 12:26:56 |
65 |
22.825 |
BATE |
00311804002EXPA1 |
| 2022-06-15 12:26:56 |
33 |
22.825 |
BATE |
00311804003EXPA1 |
| 2022-06-15 12:26:56 |
30 |
22.825 |
BATE |
00311804004EXPA1 |
| 2022-06-15 12:26:56 |
3 |
22.825 |
BATE |
00311804005EXPA1 |
| 2022-06-15 12:27:05 |
400 |
22.825 |
XLON |
00311804031EXPA1 |
| 2022-06-15 12:27:05 |
390 |
22.825 |
XLON |
00311804032EXPA1 |
| 2022-06-15 12:27:05 |
808 |
22.825 |
XLON |
00311804033EXPA1 |
| 2022-06-15 12:27:05 |
122 |
22.825 |
XLON |
00311804034EXPA1 |
| 2022-06-15 12:27:05 |
126 |
22.825 |
XLON |
00311804035EXPA1 |
| 2022-06-15 12:27:05 |
55 |
22.825 |
XLON |
00311804036EXPA1 |
|
|
|
|
|
| 2022-06-15 12:27:05 |
182 |
22.825 |
XLON |
00311804037EXPA1 |
| 2022-06-15 12:27:12 |
86 |
22.820 |
CHIX |
00311804053EXPA1 |
| 2022-06-15 12:27:12 |
243 |
22.820 |
CHIX |
00311804055EXPA1 |
| 2022-06-15 12:27:12 |
285 |
22.820 |
XLON |
00311804054EXPA1 |
| 2022-06-15 12:28:02 |
241 |
22.835 |
XLON |
00311804209EXPA1 |
| 2022-06-15 12:28:02 |
752 |
22.835 |
XLON |
00311804210EXPA1 |
| 2022-06-15 12:28:02 |
1 |
22.835 |
XLON |
00311804211EXPA1 |
| 2022-06-15 12:28:02 |
125 |
22.835 |
XLON |
00311804212EXPA1 |
| 2022-06-15 12:28:02 |
124 |
22.835 |
XLON |
00311804213EXPA1 |
| 2022-06-15 12:28:06 |
1,518 |
22.835 |
XLON |
00311804219EXPA1 |
| 2022-06-15 12:28:08 |
405 |
22.830 |
BATE |
00311804248EXPA1 |
| 2022-06-15 12:28:23 |
241 |
22.825 |
CHIX |
00311804330EXPA1 |
| 2022-06-15 12:28:23 |
37 |
22.830 |
XLON |
00311804331EXPA1 |
| 2022-06-15 12:28:23 |
1,010 |
22.830 |
XLON |
00311804332EXPA1 |
| 2022-06-15 12:28:23 |
77 |
22.830 |
XLON |
00311804333EXPA1 |
| 2022-06-15 12:28:30 |
297 |
22.820 |
BATE |
00311804366EXPA1 |
| 2022-06-15 12:28:30 |
847 |
22.820 |
XLON |
00311804367EXPA1 |
| 2022-06-15 12:29:10 |
100 |
22.835 |
XLON |
00311804495EXPA1 |
| 2022-06-15 12:29:10 |
100 |
22.835 |
XLON |
00311804497EXPA1 |
| 2022-06-15 12:29:10 |
100 |
22.835 |
XLON |
00311804498EXPA1 |
| 2022-06-15 12:29:24 |
1,155 |
22.850 |
CHIX |
00311804599EXPA1 |
| 2022-06-15 12:29:24 |
750 |
22.850 |
XLON |
00311804600EXPA1 |
| 2022-06-15 12:29:27 |
556 |
22.850 |
XLON |
00311804619EXPA1 |
| 2022-06-15 12:29:27 |
1,499 |
22.850 |
XLON |
00311804620EXPA1 |
| 2022-06-15 12:30:02 |
111 |
22.860 |
BATE |
00311804773EXPA1 |
| 2022-06-15 12:30:02 |
113 |
22.860 |
BATE |
00311804774EXPA1 |
| 2022-06-15 12:30:02 |
113 |
22.860 |
BATE |
00311804775EXPA1 |
| 2022-06-15 12:30:02 |
111 |
22.860 |
BATE |
00311804776EXPA1 |
| 2022-06-15 12:30:02 |
114 |
22.860 |
BATE |
00311804777EXPA1 |
| 2022-06-15 12:30:07 |
619 |
22.860 |
BATE |
00311804806EXPA1 |
| 2022-06-15 12:30:07 |
938 |
22.860 |
XLON |
00311804809EXPA1 |
| 2022-06-15 12:30:07 |
224 |
22.860 |
XLON |
00311804810EXPA1 |
| 2022-06-15 12:30:11 |
400 |
22.855 |
XLON |
00311804824EXPA1 |
| 2022-06-15 12:30:11 |
1,010 |
22.855 |
XLON |
00311804825EXPA1 |
| 2022-06-15 12:30:11 |
400 |
22.855 |
XLON |
00311804826EXPA1 |
| 2022-06-15 12:30:11 |
667 |
22.855 |
XLON |
00311804827EXPA1 |
| 2022-06-15 12:30:14 |
291 |
22.850 |
CHIX |
00311804846EXPA1 |
| 2022-06-15 12:30:55 |
311 |
22.855 |
CHIX |
00311804999EXPA1 |
| 2022-06-15 12:30:56 |
1,010 |
22.860 |
XLON |
00311805000EXPA1 |
| 2022-06-15 12:30:56 |
400 |
22.860 |
XLON |
00311805001EXPA1 |
| 2022-06-15 12:30:56 |
406 |
22.860 |
XLON |
00311805002EXPA1 |
| 2022-06-15 12:30:56 |
295 |
22.860 |
XLON |
00311805003EXPA1 |
| 2022-06-15 12:31:34 |
400 |
22.875 |
XLON |
00311805219EXPA1 |
| 2022-06-15 12:31:34 |
500 |
22.875 |
XLON |
00311805220EXPA1 |
| 2022-06-15 12:31:34 |
1,010 |
22.875 |
XLON |
00311805221EXPA1 |
| 2022-06-15 12:31:34 |
400 |
22.875 |
XLON |
00311805222EXPA1 |
| 2022-06-15 12:31:34 |
183 |
22.875 |
XLON |
00311805223EXPA1 |
| 2022-06-15 12:31:38 |
639 |
22.870 |
BATE |
00311805241EXPA1 |
| 2022-06-15 12:31:38 |
324 |
22.870 |
CHIX |
00311805242EXPA1 |
| 2022-06-15 12:31:38 |
633 |
22.870 |
XLON |
00311805243EXPA1 |
| 2022-06-15 12:32:15 |
1,999 |
22.870 |
XLON |
00311805405EXPA1 |
| 2022-06-15 12:32:15 |
231 |
22.870 |
XLON |
00311805406EXPA1 |
| 2022-06-15 12:32:26 |
326 |
22.865 |
CHIX |
00311805440EXPA1 |
| 2022-06-15 12:32:26 |
676 |
22.865 |
XLON |
00311805441EXPA1 |
| 2022-06-15 12:33:23 |
40 |
22.875 |
BATE |
00311805586EXPA1 |
| 2022-06-15 12:33:23 |
1,270 |
22.875 |
BATE |
00311805588EXPA1 |
| 2022-06-15 12:33:23 |
167 |
22.875 |
CHIX |
00311805587EXPA1 |
| 2022-06-15 12:33:23 |
116 |
22.875 |
CHIX |
00311805589EXPA1 |
| 2022-06-15 12:33:23 |
185 |
22.875 |
CHIX |
00311805591EXPA1 |
| 2022-06-15 12:33:23 |
168 |
22.875 |
CHIX |
00311805592EXPA1 |
| 2022-06-15 12:33:23 |
1,259 |
22.875 |
XLON |
00311805585EXPA1 |
| 2022-06-15 12:33:23 |
2,319 |
22.875 |
XLON |
00311805590EXPA1 |
| 2022-06-15 12:33:42 |
400 |
22.870 |
XLON |
00311805710EXPA1 |
| 2022-06-15 12:33:42 |
2,000 |
22.870 |
XLON |
00311805712EXPA1 |
| 2022-06-15 12:33:42 |
143 |
22.870 |
XLON |
00311805713EXPA1 |
| 2022-06-15 12:33:42 |
8 |
22.870 |
XLON |
00311805714EXPA1 |
| 2022-06-15 12:33:55 |
311 |
22.865 |
BATE |
00311805750EXPA1 |
| 2022-06-15 12:33:55 |
676 |
22.865 |
CHIX |
00311805749EXPA1 |
| 2022-06-15 12:33:55 |
62 |
22.865 |
XLON |
00311805751EXPA1 |
| 2022-06-15 12:34:22 |
287 |
22.875 |
CHIX |
00311805881EXPA1 |
| 2022-06-15 12:34:42 |
97 |
22.870 |
BATE |
00311805950EXPA1 |
| 2022-06-15 12:34:42 |
248 |
22.870 |
BATE |
00311805954EXPA1 |
| 2022-06-15 12:34:42 |
130 |
22.875 |
XLON |
00311805952EXPA1 |
| 2022-06-15 12:34:42 |
769 |
22.875 |
XLON |
00311805955EXPA1 |
| 2022-06-15 12:34:42 |
1,199 |
22.875 |
XLON |
00311805958EXPA1 |
| 2022-06-15 12:34:42 |
339 |
22.865 |
XLON |
00311805962EXPA1 |
| 2022-06-15 12:35:21 |
369 |
22.880 |
XLON |
00311806124EXPA1 |
| 2022-06-15 12:35:21 |
241 |
22.880 |
XLON |
00311806125EXPA1 |
| 2022-06-15 12:35:21 |
285 |
22.880 |
XLON |
00311806126EXPA1 |
| 2022-06-15 12:35:23 |
101 |
22.880 |
XLON |
00311806130EXPA1 |
| 2022-06-15 12:35:24 |
100 |
22.885 |
XLON |
00311806139EXPA1 |
| 2022-06-15 12:35:27 |
1,010 |
22.890 |
XLON |
00311806144EXPA1 |
| 2022-06-15 12:35:27 |
550 |
22.890 |
XLON |
00311806145EXPA1 |
| 2022-06-15 12:35:27 |
400 |
22.890 |
XLON |
00311806146EXPA1 |
| 2022-06-15 12:35:32 |
1,297 |
22.890 |
XLON |
00311806159EXPA1 |
| 2022-06-15 12:35:32 |
417 |
22.890 |
XLON |
00311806160EXPA1 |
| 2022-06-15 12:36:04 |
590 |
22.895 |
CHIX |
00311806322EXPA1 |
| 2022-06-15 12:36:04 |
682 |
22.895 |
CHIX |
00311806323EXPA1 |
| 2022-06-15 12:36:05 |
241 |
22.895 |
BATE |
00311806330EXPA1 |
| 2022-06-15 12:36:10 |
225 |
22.895 |
BATE |
00311806359EXPA1 |
| 2022-06-15 12:36:10 |
106 |
22.895 |
BATE |
00311806360EXPA1 |
| 2022-06-15 12:36:10 |
524 |
22.895 |
BATE |
00311806361EXPA1 |
| 2022-06-15 12:36:28 |
10 |
22.890 |
BATE |
00311806408EXPA1 |
| 2022-06-15 12:36:28 |
113 |
22.890 |
BATE |
00311806409EXPA1 |
| 2022-06-15 12:36:28 |
309 |
22.890 |
XLON |
00311806413EXPA1 |
| 2022-06-15 12:36:29 |
309 |
22.890 |
XLON |
00311806417EXPA1 |
| 2022-06-15 12:36:29 |
309 |
22.890 |
XLON |
00311806420EXPA1 |
| 2022-06-15 12:36:30 |
309 |
22.890 |
XLON |
00311806421EXPA1 |
| 2022-06-15 12:36:30 |
309 |
22.890 |
XLON |
00311806427EXPA1 |
| 2022-06-15 12:36:30 |
448 |
22.890 |
XLON |
00311806429EXPA1 |
| 2022-06-15 12:36:49 |
66 |
22.890 |
CHIX |
00311806475EXPA1 |
| 2022-06-15 12:36:49 |
118 |
22.890 |
CHIX |
00311806476EXPA1 |
| 2022-06-15 12:36:49 |
66 |
22.890 |
CHIX |
00311806477EXPA1 |
| 2022-06-15 12:36:49 |
36 |
22.890 |
CHIX |
00311806478EXPA1 |
| 2022-06-15 12:36:51 |
262 |
22.885 |
BATE |
00311806479EXPA1 |
| 2022-06-15 12:36:51 |
294 |
22.885 |
XLON |
00311806480EXPA1 |
| 2022-06-15 12:36:55 |
1,201 |
22.880 |
XLON |
00311806494EXPA1 |
| 2022-06-15 12:38:01 |
605 |
22.885 |
BATE |
00311806690EXPA1 |
| 2022-06-15 12:38:01 |
3,582 |
22.885 |
XLON |
00311806691EXPA1 |
| 2022-06-15 12:38:01 |
1,193 |
22.885 |
XLON |
00311806692EXPA1 |
| 2022-06-15 12:38:33 |
590 |
22.890 |
CHIX |
00311806869EXPA1 |
| 2022-06-15 12:38:33 |
481 |
22.890 |
CHIX |
00311806870EXPA1 |
| 2022-06-15 12:38:33 |
45 |
22.890 |
CHIX |
00311806871EXPA1 |
| 2022-06-15 12:38:35 |
400 |
22.890 |
XLON |
00311806875EXPA1 |
| 2022-06-15 12:38:35 |
1,010 |
22.890 |
XLON |
00311806876EXPA1 |
| 2022-06-15 12:38:35 |
945 |
22.890 |
XLON |
00311806877EXPA1 |
| 2022-06-15 12:38:46 |
615 |
22.880 |
XLON |
00311806909EXPA1 |
| 2022-06-15 12:39:33 |
162 |
22.885 |
XLON |
00311807261EXPA1 |
| 2022-06-15 12:39:33 |
38 |
22.885 |
XLON |
00311807262EXPA1 |
| 2022-06-15 12:39:36 |
1,999 |
22.885 |
XLON |
00311807266EXPA1 |
| 2022-06-15 12:39:36 |
378 |
22.885 |
XLON |
00311807267EXPA1 |
| 2022-06-15 12:39:36 |
141 |
22.885 |
XLON |
00311807268EXPA1 |
| 2022-06-15 12:39:41 |
1,151 |
22.885 |
BATE |
00311807279EXPA1 |
| 2022-06-15 12:39:58 |
302 |
22.875 |
XLON |
00311807345EXPA1 |
| 2022-06-15 12:40:27 |
1,010 |
22.885 |
XLON |
00311807482EXPA1 |
| 2022-06-15 12:40:27 |
480 |
22.885 |
XLON |
00311807483EXPA1 |
| 2022-06-15 12:40:27 |
932 |
22.885 |
XLON |
00311807484EXPA1 |
| 2022-06-15 12:40:29 |
110 |
22.880 |
XLON |
00311807485EXPA1 |
| 2022-06-15 12:40:34 |
737 |
22.880 |
XLON |
00311807505EXPA1 |
| 2022-06-15 12:40:35 |
340 |
22.880 |
CHIX |
00311807507EXPA1 |
| 2022-06-15 12:40:35 |
590 |
22.880 |
CHIX |
00311807508EXPA1 |
| 2022-06-15 12:40:35 |
55 |
22.880 |
CHIX |
00311807509EXPA1 |
| 2022-06-15 12:40:35 |
100 |
22.880 |
CHIX |
00311807510EXPA1 |
| 2022-06-15 12:40:39 |
58 |
22.880 |
CHIX |
00311807516EXPA1 |
| 2022-06-15 12:41:20 |
57 |
22.880 |
XLON |
00311807623EXPA1 |
| 2022-06-15 12:41:25 |
42 |
22.880 |
XLON |
00311807630EXPA1 |
| 2022-06-15 12:41:37 |
372 |
22.885 |
XLON |
00311807657EXPA1 |
| 2022-06-15 12:41:40 |
1,281 |
22.885 |
XLON |
00311807661EXPA1 |
| 2022-06-15 12:41:40 |
890 |
22.885 |
XLON |
00311807665EXPA1 |
| 2022-06-15 12:41:40 |
600 |
22.885 |
XLON |
00311807666EXPA1 |
| 2022-06-15 12:41:40 |
206 |
22.885 |
XLON |
00311807667EXPA1 |
| 2022-06-15 12:41:47 |
530 |
22.885 |
XLON |
00311807682EXPA1 |
| 2022-06-15 12:41:47 |
514 |
22.885 |
XLON |
00311807683EXPA1 |
| 2022-06-15 12:41:48 |
1,168 |
22.880 |
BATE |
00311807686EXPA1 |
| 2022-06-15 12:42:01 |
94 |
22.875 |
CHIX |
00311807701EXPA1 |
| 2022-06-15 12:42:01 |
46 |
22.875 |
CHIX |
00311807704EXPA1 |
| 2022-06-15 12:42:01 |
156 |
22.875 |
CHIX |
00311807705EXPA1 |
| 2022-06-15 12:42:01 |
643 |
22.875 |
XLON |
00311807703EXPA1 |
| 2022-06-15 12:42:01 |
59 |
22.875 |
XLON |
00311807706EXPA1 |
| 2022-06-15 12:42:19 |
23 |
22.865 |
CHIX |
00311807782EXPA1 |
| 2022-06-15 12:42:28 |
500 |
22.865 |
CHIX |
00311807815EXPA1 |
| 2022-06-15 12:43:08 |
28 |
22.875 |
XLON |
00311807976EXPA1 |
| 2022-06-15 12:43:08 |
1,192 |
22.875 |
XLON |
00311807977EXPA1 |
| 2022-06-15 12:43:08 |
2,072 |
22.875 |
XLON |
00311807978EXPA1 |
| 2022-06-15 12:43:08 |
164 |
22.875 |
XLON |
00311807979EXPA1 |
| 2022-06-15 12:43:32 |
430 |
22.890 |
XLON |
00311808079EXPA1 |
| 2022-06-15 12:43:32 |
866 |
22.890 |
XLON |
00311808080EXPA1 |
| 2022-06-15 12:43:37 |
33 |
22.885 |
BATE |
00311808093EXPA1 |
| 2022-06-15 12:43:37 |
36 |
22.885 |
BATE |
00311808095EXPA1 |
| 2022-06-15 12:43:37 |
438 |
22.885 |
BATE |
00311808098EXPA1 |
| 2022-06-15 12:43:37 |
410 |
22.885 |
BATE |
00311808099EXPA1 |
| 2022-06-15 12:43:37 |
78 |
22.885 |
CHIX |
00311808094EXPA1 |
| 2022-06-15 12:43:37 |
601 |
22.885 |
CHIX |
00311808096EXPA1 |
| 2022-06-15 12:43:37 |
1,170 |
22.885 |
XLON |
00311808097EXPA1 |
| 2022-06-15 12:44:13 |
250 |
22.870 |
BATE |
00311808212EXPA1 |
| 2022-06-15 12:44:13 |
854 |
22.875 |
XLON |
00311808211EXPA1 |
| 2022-06-15 12:44:13 |
1,261 |
22.875 |
XLON |
00311808214EXPA1 |
| 2022-06-15 12:44:13 |
325 |
22.875 |
XLON |
00311808215EXPA1 |
| 2022-06-15 12:44:32 |
34 |
22.870 |
BATE |
00311808342EXPA1 |
| 2022-06-15 12:44:48 |
243 |
22.865 |
BATE |
00311808412EXPA1 |
| 2022-06-15 12:44:48 |
79 |
22.865 |
BATE |
00311808415EXPA1 |
| 2022-06-15 12:44:48 |
230 |
22.865 |
BATE |
00311808427EXPA1 |
| 2022-06-15 12:44:48 |
287 |
22.865 |
CHIX |
00311808414EXPA1 |
| 2022-06-15 12:44:48 |
280 |
22.865 |
XLON |
00311808416EXPA1 |
| 2022-06-15 12:44:48 |
914 |
22.865 |
XLON |
00311808418EXPA1 |
| 2022-06-15 12:45:11 |
390 |
22.870 |
CHIX |
00311808533EXPA1 |
| 2022-06-15 12:45:11 |
100 |
22.870 |
CHIX |
00311808535EXPA1 |
| 2022-06-15 12:45:11 |
97 |
22.870 |
CHIX |
00311808536EXPA1 |
| 2022-06-15 12:45:11 |
882 |
22.870 |
XLON |
00311808532EXPA1 |
| 2022-06-15 12:45:11 |
864 |
22.870 |
XLON |
00311808534EXPA1 |
| 2022-06-15 12:45:28 |
275 |
22.870 |
BATE |
00311808596EXPA1 |
| 2022-06-15 12:45:29 |
60 |
22.870 |
BATE |
00311808597EXPA1 |
| 2022-06-15 12:45:31 |
400 |
22.875 |
XLON |
00311808605EXPA1 |
| 2022-06-15 12:45:31 |
406 |
22.875 |
XLON |
00311808606EXPA1 |
| 2022-06-15 12:45:31 |
1,010 |
22.875 |
XLON |
00311808607EXPA1 |
| 2022-06-15 12:45:31 |
180 |
22.875 |
XLON |
00311808608EXPA1 |
| 2022-06-15 12:45:31 |
109 |
22.875 |
XLON |
00311808609EXPA1 |
| 2022-06-15 12:46:02 |
304 |
22.875 |
BATE |
00311808704EXPA1 |
| 2022-06-15 12:46:02 |
849 |
22.875 |
XLON |
00311808705EXPA1 |
| 2022-06-15 12:46:26 |
26 |
22.870 |
BATE |
00311808790EXPA1 |
| 2022-06-15 12:46:26 |
232 |
22.870 |
BATE |
00311808792EXPA1 |
| 2022-06-15 12:46:26 |
62 |
22.870 |
BATE |
00311808793EXPA1 |
| 2022-06-15 12:46:26 |
269 |
22.870 |
CHIX |
00311808789EXPA1 |
| 2022-06-15 12:46:26 |
2,007 |
22.873 |
XLON |
00311808788EXPA1 |
| 2022-06-15 12:46:26 |
283 |
22.870 |
XLON |
00311808791EXPA1 |
| 2022-06-15 12:46:56 |
333 |
22.860 |
XLON |
00311808910EXPA1 |
| 2022-06-15 12:46:56 |
400 |
22.860 |
XLON |
00311808911EXPA1 |
| 2022-06-15 12:46:56 |
72 |
22.860 |
XLON |
00311808912EXPA1 |
| 2022-06-15 12:46:56 |
357 |
22.860 |
XLON |
00311808913EXPA1 |
| 2022-06-15 12:46:59 |
62 |
22.855 |
BATE |
00311808917EXPA1 |
| 2022-06-15 12:46:59 |
256 |
22.855 |
BATE |
00311808918EXPA1 |
| 2022-06-15 12:46:59 |
140 |
22.855 |
XLON |
00311808919EXPA1 |
| 2022-06-15 12:46:59 |
774 |
22.855 |
XLON |
00311808920EXPA1 |
| 2022-06-15 12:47:00 |
904 |
22.855 |
CHIX |
00311808945EXPA1 |
| 2022-06-15 12:47:21 |
950 |
22.840 |
XLON |
00311809063EXPA1 |
| 2022-06-15 12:47:21 |
1,010 |
22.840 |
XLON |
00311809064EXPA1 |
| 2022-06-15 12:47:21 |
348 |
22.840 |
XLON |
00311809065EXPA1 |
| 2022-06-15 12:47:55 |
113 |
22.840 |
BATE |
00311809146EXPA1 |
| 2022-06-15 12:47:55 |
185 |
22.840 |
BATE |
00311809149EXPA1 |
| 2022-06-15 12:47:55 |
284 |
22.840 |
XLON |
00311809147EXPA1 |
| 2022-06-15 12:47:55 |
600 |
22.840 |
XLON |
00311809148EXPA1 |
| 2022-06-15 12:47:55 |
466 |
22.840 |
XLON |
00311809150EXPA1 |
| 2022-06-15 12:48:01 |
312 |
22.835 |
CHIX |
00311809227EXPA1 |
| 2022-06-15 12:48:23 |
287 |
22.820 |
BATE |
00311809293EXPA1 |
| 2022-06-15 12:48:23 |
618 |
22.820 |
CHIX |
00311809291EXPA1 |
| 2022-06-15 12:48:23 |
541 |
22.820 |
XLON |
00311809290EXPA1 |
| 2022-06-15 12:48:23 |
807 |
22.820 |
XLON |
00311809292EXPA1 |
| 2022-06-15 12:48:44 |
346 |
22.805 |
XLON |
00311809385EXPA1 |
| 2022-06-15 12:48:44 |
400 |
22.805 |
XLON |
00311809386EXPA1 |
| 2022-06-15 12:48:44 |
185 |
22.805 |
XLON |
00311809387EXPA1 |
| 2022-06-15 12:48:44 |
177 |
22.805 |
XLON |
00311809388EXPA1 |
| 2022-06-15 12:48:44 |
865 |
22.805 |
XLON |
00311809389EXPA1 |
| 2022-06-15 12:48:50 |
331 |
22.800 |
XLON |
00311809401EXPA1 |
| 2022-06-15 12:48:56 |
455 |
22.795 |
BATE |
00311809413EXPA1 |
| 2022-06-15 12:48:56 |
153 |
22.795 |
BATE |
00311809416EXPA1 |
| 2022-06-15 12:48:56 |
288 |
22.795 |
CHIX |
00311809414EXPA1 |
| 2022-06-15 12:48:56 |
258 |
22.795 |
XLON |
00311809415EXPA1 |
| 2022-06-15 12:49:19 |
267 |
22.815 |
BATE |
00311809518EXPA1 |
| 2022-06-15 12:49:19 |
304 |
22.820 |
XLON |
00311809515EXPA1 |
| 2022-06-15 12:49:22 |
19 |
22.815 |
XLON |
00311809530EXPA1 |
| 2022-06-15 12:49:22 |
400 |
22.815 |
XLON |
00311809532EXPA1 |
| 2022-06-15 12:49:22 |
259 |
22.815 |
XLON |
00311809533EXPA1 |
| 2022-06-15 12:49:22 |
1,010 |
22.815 |
XLON |
00311809534EXPA1 |
| 2022-06-15 12:49:22 |
180 |
22.815 |
XLON |
00311809535EXPA1 |
| 2022-06-15 12:49:22 |
338 |
22.815 |
XLON |
00311809536EXPA1 |
| 2022-06-15 12:49:22 |
128 |
22.815 |
XLON |
00311809537EXPA1 |
| 2022-06-15 12:49:22 |
119 |
22.815 |
XLON |
00311809539EXPA1 |
| 2022-06-15 12:49:46 |
283 |
22.810 |
BATE |
00311809644EXPA1 |
| 2022-06-15 12:49:46 |
260 |
22.805 |
CHIX |
00311809646EXPA1 |
| 2022-06-15 12:49:46 |
275 |
22.810 |
XLON |
00311809645EXPA1 |
| 2022-06-15 12:50:06 |
259 |
22.810 |
XLON |
00311809718EXPA1 |
| 2022-06-15 12:50:06 |
37 |
22.810 |
XLON |
00311809719EXPA1 |
| 2022-06-15 12:50:06 |
400 |
22.810 |
XLON |
00311809720EXPA1 |
| 2022-06-15 12:50:06 |
1,233 |
22.810 |
XLON |
00311809721EXPA1 |
| 2022-06-15 12:50:47 |
315 |
22.810 |
XLON |
00311809946EXPA1 |
| 2022-06-15 12:50:47 |
1,000 |
22.810 |
XLON |
00311809949EXPA1 |
| 2022-06-15 12:50:50 |
43 |
22.805 |
BATE |
00311809965EXPA1 |
| 2022-06-15 12:50:50 |
296 |
22.805 |
BATE |
00311809968EXPA1 |
| 2022-06-15 12:50:50 |
38 |
22.805 |
CHIX |
00311809953EXPA1 |
| 2022-06-15 12:50:50 |
235 |
22.805 |
CHIX |
00311809966EXPA1 |
| 2022-06-15 12:50:50 |
322 |
22.805 |
CHIX |
00311809967EXPA1 |
| 2022-06-15 12:50:50 |
1,185 |
22.810 |
XLON |
00311809952EXPA1 |
| 2022-06-15 12:51:07 |
354 |
22.810 |
BATE |
00311810455EXPA1 |
| 2022-06-15 12:51:07 |
201 |
22.810 |
BATE |
00311810456EXPA1 |
| 2022-06-15 12:51:23 |
125 |
22.825 |
XLON |
00311810908EXPA1 |
| 2022-06-15 12:51:24 |
1,214 |
22.825 |
XLON |
00311810920EXPA1 |
| 2022-06-15 12:51:29 |
288 |
22.830 |
XLON |
00311810967EXPA1 |
| 2022-06-15 12:51:29 |
400 |
22.830 |
XLON |
00311810968EXPA1 |
| 2022-06-15 12:51:29 |
134 |
22.830 |
XLON |
00311810969EXPA1 |
| 2022-06-15 12:51:29 |
168 |
22.830 |
XLON |
00311810970EXPA1 |
| 2022-06-15 12:51:29 |
180 |
22.830 |
XLON |
00311810971EXPA1 |
| 2022-06-15 12:51:29 |
39 |
22.830 |
XLON |
00311810972EXPA1 |
| 2022-06-15 12:51:29 |
348 |
22.830 |
XLON |
00311810973EXPA1 |
| 2022-06-15 12:51:29 |
680 |
22.830 |
XLON |
00311810974EXPA1 |
| 2022-06-15 12:51:53 |
127 |
22.815 |
CHIX |
00311811121EXPA1 |
| 2022-06-15 12:51:53 |
38 |
22.815 |
CHIX |
00311811122EXPA1 |
| 2022-06-15 12:51:53 |
777 |
22.815 |
CHIX |
00311811123EXPA1 |
| 2022-06-15 12:51:53 |
139 |
22.815 |
CHIX |
00311811124EXPA1 |
| 2022-06-15 12:51:53 |
79 |
22.815 |
CHIX |
00311811125EXPA1 |
| 2022-06-15 12:51:53 |
18 |
22.815 |
CHIX |
00311811126EXPA1 |
| 2022-06-15 12:52:10 |
227 |
22.825 |
XLON |
00311811215EXPA1 |
| 2022-06-15 12:52:10 |
431 |
22.825 |
XLON |
00311811216EXPA1 |
| 2022-06-15 12:52:10 |
1,624 |
22.825 |
XLON |
00311811217EXPA1 |
| 2022-06-15 12:52:41 |
400 |
22.820 |
XLON |
00311811268EXPA1 |
| 2022-06-15 12:52:41 |
61 |
22.820 |
XLON |
00311811269EXPA1 |
| 2022-06-15 12:52:41 |
184 |
22.820 |
XLON |
00311811270EXPA1 |
| 2022-06-15 12:52:57 |
609 |
22.830 |
BATE |
00311811308EXPA1 |
| 2022-06-15 12:52:57 |
540 |
22.830 |
BATE |
00311811309EXPA1 |
| 2022-06-15 12:52:57 |
2,504 |
22.830 |
XLON |
00311811310EXPA1 |
| 2022-06-15 12:53:11 |
469 |
22.820 |
XLON |
00311811376EXPA1 |
| 2022-06-15 12:53:38 |
1,091 |
22.835 |
CHIX |
00311811472EXPA1 |
| 2022-06-15 12:53:43 |
260 |
22.835 |
XLON |
00311811492EXPA1 |
| 2022-06-15 12:53:48 |
2,294 |
22.835 |
XLON |
00311811509EXPA1 |
| 2022-06-15 12:53:48 |
388 |
22.835 |
XLON |
00311811513EXPA1 |
| 2022-06-15 12:54:22 |
14 |
22.835 |
XLON |
00311811677EXPA1 |
| 2022-06-15 12:54:40 |
309 |
22.845 |
BATE |
00311811724EXPA1 |
| 2022-06-15 12:54:40 |
830 |
22.845 |
BATE |
00311811725EXPA1 |
| 2022-06-15 12:54:40 |
2,601 |
22.845 |
XLON |
00311811726EXPA1 |
| 2022-06-15 12:54:40 |
1,286 |
22.845 |
XLON |
00311811727EXPA1 |
| 2022-06-15 12:54:40 |
15 |
22.845 |
XLON |
00311811728EXPA1 |
| 2022-06-15 12:54:40 |
171 |
22.845 |
XLON |
00311811729EXPA1 |
| 2022-06-15 12:55:20 |
400 |
22.845 |
XLON |
00311811863EXPA1 |
| 2022-06-15 12:55:20 |
1,907 |
22.845 |
XLON |
00311811864EXPA1 |
| 2022-06-15 12:55:21 |
87 |
22.850 |
CHIX |
00311811868EXPA1 |
| 2022-06-15 12:55:21 |
862 |
22.850 |
CHIX |
00311811869EXPA1 |
| 2022-06-15 12:55:21 |
14 |
22.850 |
CHIX |
00311811870EXPA1 |
| 2022-06-15 12:55:49 |
591 |
22.850 |
XLON |
00311811925EXPA1 |
| 2022-06-15 12:55:54 |
140 |
22.845 |
CHIX |
00311811965EXPA1 |
| 2022-06-15 12:55:55 |
784 |
22.845 |
XLON |
00311811968EXPA1 |
| 2022-06-15 12:55:56 |
80 |
22.835 |
BATE |
00311811976EXPA1 |
| 2022-06-15 12:55:56 |
174 |
22.835 |
BATE |
00311811977EXPA1 |
| 2022-06-15 12:56:26 |
419 |
22.840 |
XLON |
00311812113EXPA1 |
| 2022-06-15 12:56:31 |
249 |
22.840 |
XLON |
00311812123EXPA1 |
| 2022-06-15 12:56:37 |
255 |
22.840 |
XLON |
00311812138EXPA1 |
| 2022-06-15 12:56:37 |
447 |
22.840 |
XLON |
00311812141EXPA1 |
| 2022-06-15 12:56:45 |
196 |
22.840 |
XLON |
00311812176EXPA1 |
| 2022-06-15 12:56:45 |
456 |
22.840 |
XLON |
00311812177EXPA1 |
| 2022-06-15 12:56:45 |
180 |
22.840 |
XLON |
00311812178EXPA1 |
| 2022-06-15 12:56:45 |
277 |
22.840 |
XLON |
00311812179EXPA1 |
| 2022-06-15 12:57:24 |
233 |
22.860 |
XLON |
00311812298EXPA1 |
| 2022-06-15 12:57:24 |
91 |
22.860 |
XLON |
00311812299EXPA1 |
| 2022-06-15 12:57:27 |
215 |
22.860 |
CHIX |
00311812301EXPA1 |
| 2022-06-15 12:57:27 |
285 |
22.860 |
CHIX |
00311812302EXPA1 |
| 2022-06-15 12:57:27 |
188 |
22.860 |
CHIX |
00311812303EXPA1 |
| 2022-06-15 12:57:27 |
551 |
22.860 |
CHIX |
00311812304EXPA1 |
| 2022-06-15 12:57:29 |
83 |
22.865 |
BATE |
00311812313EXPA1 |
| 2022-06-15 12:57:29 |
108 |
22.865 |
BATE |
00311812314EXPA1 |
| 2022-06-15 12:57:29 |
7 |
22.865 |
BATE |
00311812317EXPA1 |
| 2022-06-15 12:57:29 |
340 |
22.865 |
BATE |
00311812318EXPA1 |
| 2022-06-15 12:57:33 |
746 |
22.865 |
BATE |
00311812325EXPA1 |
| 2022-06-15 12:57:33 |
952 |
22.865 |
XLON |
00311812324EXPA1 |
| 2022-06-15 12:57:39 |
757 |
22.860 |
XLON |
00311812341EXPA1 |
| 2022-06-15 12:57:45 |
400 |
22.860 |
XLON |
00311812351EXPA1 |
| 2022-06-15 12:57:45 |
757 |
22.860 |
XLON |
00311812352EXPA1 |
| 2022-06-15 12:57:45 |
400 |
22.860 |
XLON |
00311812353EXPA1 |
| 2022-06-15 12:57:45 |
636 |
22.860 |
XLON |
00311812354EXPA1 |
| 2022-06-15 12:58:00 |
1,464 |
22.860 |
XLON |
00311812421EXPA1 |
| 2022-06-15 12:58:18 |
294 |
22.855 |
BATE |
00311812478EXPA1 |
| 2022-06-15 12:58:18 |
298 |
22.855 |
CHIX |
00311812479EXPA1 |
| 2022-06-15 12:58:18 |
264 |
22.855 |
XLON |
00311812480EXPA1 |
| 2022-06-15 12:58:27 |
750 |
22.855 |
XLON |
00311812497EXPA1 |
| 2022-06-15 12:58:27 |
400 |
22.855 |
XLON |
00311812498EXPA1 |
| 2022-06-15 12:58:27 |
802 |
22.855 |
XLON |
00311812499EXPA1 |
| 2022-06-15 12:59:02 |
396 |
22.850 |
XLON |
00311812572EXPA1 |
| 2022-06-15 12:59:14 |
110 |
22.860 |
XLON |
00311812620EXPA1 |
| 2022-06-15 12:59:15 |
1,031 |
22.860 |
XLON |
00311812621EXPA1 |
| 2022-06-15 12:59:15 |
37 |
22.860 |
XLON |
00311812622EXPA1 |
| 2022-06-15 12:59:17 |
718 |
22.860 |
XLON |
00311812629EXPA1 |
| 2022-06-15 12:59:18 |
1,914 |
22.860 |
XLON |
00311812635EXPA1 |
| 2022-06-15 12:59:40 |
729 |
22.855 |
CHIX |
00311812717EXPA1 |
| 2022-06-15 12:59:40 |
300 |
22.855 |
XLON |
00311812718EXPA1 |
| 2022-06-15 12:59:42 |
108 |
22.855 |
BATE |
00311812727EXPA1 |
| 2022-06-15 12:59:42 |
105 |
22.855 |
BATE |
00311812728EXPA1 |
| 2022-06-15 12:59:42 |
125 |
22.855 |
BATE |
00311812729EXPA1 |
| 2022-06-15 12:59:42 |
309 |
22.855 |
BATE |
00311812730EXPA1 |
| 2022-06-15 12:59:42 |
309 |
22.855 |
BATE |
00311812732EXPA1 |
| 2022-06-15 12:59:43 |
250 |
22.855 |
BATE |
00311812734EXPA1 |
| 2022-06-15 12:59:43 |
64 |
22.855 |
BATE |
00311812735EXPA1 |
| 2022-06-15 12:59:50 |
743 |
22.845 |
XLON |
00311812773EXPA1 |
| 2022-06-15 13:00:09 |
306 |
22.845 |
CHIX |
00311812910EXPA1 |
| 2022-06-15 13:00:14 |
290 |
22.845 |
BATE |
00311812937EXPA1 |
| 2022-06-15 13:00:14 |
241 |
22.845 |
CHIX |
00311812936EXPA1 |
| 2022-06-15 13:00:14 |
257 |
22.845 |
XLON |
00311812938EXPA1 |
| 2022-06-15 13:00:14 |
871 |
22.845 |
XLON |
00311812940EXPA1 |
| 2022-06-15 13:00:29 |
400 |
22.835 |
XLON |
00311812975EXPA1 |
| 2022-06-15 13:00:29 |
152 |
22.835 |
XLON |
00311812977EXPA1 |
| 2022-06-15 13:00:29 |
389 |
22.835 |
XLON |
00311812978EXPA1 |
| 2022-06-15 13:00:29 |
757 |
22.835 |
XLON |
00311812979EXPA1 |
| 2022-06-15 13:00:29 |
132 |
22.835 |
XLON |
00311812980EXPA1 |
| 2022-06-15 13:00:29 |
314 |
22.835 |
XLON |
00311812981EXPA1 |
| 2022-06-15 13:00:39 |
220 |
22.825 |
XLON |
00311813034EXPA1 |
| 2022-06-15 13:00:44 |
271 |
22.820 |
CHIX |
00311813040EXPA1 |
| 2022-06-15 13:00:48 |
291 |
22.820 |
BATE |
00311813113EXPA1 |
| 2022-06-15 13:01:52 |
693 |
22.850 |
XLON |
00311813401EXPA1 |
| 2022-06-15 13:01:52 |
474 |
22.850 |
XLON |
00311813402EXPA1 |
| 2022-06-15 13:01:52 |
955 |
22.850 |
XLON |
00311813403EXPA1 |
| 2022-06-15 13:01:52 |
2,804 |
22.850 |
XLON |
00311813404EXPA1 |
| 2022-06-15 13:01:57 |
149 |
22.845 |
BATE |
00311813437EXPA1 |
| 2022-06-15 13:01:57 |
426 |
22.845 |
BATE |
00311813439EXPA1 |
| 2022-06-15 13:01:57 |
579 |
22.845 |
CHIX |
00311813438EXPA1 |
| 2022-06-15 13:02:41 |
33 |
22.835 |
BATE |
00311813543EXPA1 |
| 2022-06-15 13:02:41 |
450 |
22.835 |
BATE |
00311813544EXPA1 |
| 2022-06-15 13:02:42 |
2,000 |
22.835 |
XLON |
00311813552EXPA1 |
| 2022-06-15 13:02:48 |
37 |
22.840 |
XLON |
00311813580EXPA1 |
| 2022-06-15 13:02:48 |
1,409 |
22.840 |
XLON |
00311813581EXPA1 |
| 2022-06-15 13:03:11 |
30 |
22.845 |
CHIX |
00311813723EXPA1 |
| 2022-06-15 13:03:24 |
590 |
22.850 |
CHIX |
00311813748EXPA1 |
| 2022-06-15 13:03:24 |
527 |
22.850 |
CHIX |
00311813749EXPA1 |
| 2022-06-15 13:03:24 |
241 |
22.850 |
XLON |
00311813750EXPA1 |
| 2022-06-15 13:03:25 |
163 |
22.850 |
XLON |
00311813762EXPA1 |
| 2022-06-15 13:03:25 |
125 |
22.850 |
XLON |
00311813763EXPA1 |
| 2022-06-15 13:03:25 |
100 |
22.850 |
XLON |
00311813764EXPA1 |
| 2022-06-15 13:03:46 |
1,010 |
22.855 |
XLON |
00311813836EXPA1 |
| 2022-06-15 13:04:01 |
290 |
22.855 |
CHIX |
00311813871EXPA1 |
| 2022-06-15 13:04:12 |
2,365 |
22.855 |
XLON |
00311813928EXPA1 |
| 2022-06-15 13:04:12 |
635 |
22.855 |
XLON |
00311813929EXPA1 |
| 2022-06-15 13:04:23 |
304 |
22.855 |
CHIX |
00311813983EXPA1 |
| 2022-06-15 13:04:23 |
398 |
22.855 |
XLON |
00311813984EXPA1 |
| 2022-06-15 13:04:27 |
95 |
22.860 |
BATE |
00311814014EXPA1 |
| 2022-06-15 13:04:27 |
858 |
22.860 |
BATE |
00311814016EXPA1 |
| 2022-06-15 13:04:27 |
100 |
22.860 |
BATE |
00311814017EXPA1 |
| 2022-06-15 13:04:27 |
100 |
22.860 |
BATE |
00311814018EXPA1 |
| 2022-06-15 13:04:27 |
100 |
22.860 |
BATE |
00311814019EXPA1 |
| 2022-06-15 13:04:27 |
49 |
22.860 |
BATE |
00311814020EXPA1 |
| 2022-06-15 13:04:27 |
224 |
22.860 |
BATE |
00311814022EXPA1 |
| 2022-06-15 13:04:27 |
1,123 |
22.860 |
XLON |
00311814021EXPA1 |
| 2022-06-15 13:04:29 |
400 |
22.860 |
XLON |
00311814028EXPA1 |
| 2022-06-15 13:04:29 |
951 |
22.860 |
XLON |
00311814029EXPA1 |
| 2022-06-15 13:04:29 |
911 |
22.860 |
XLON |
00311814030EXPA1 |
| 2022-06-15 13:04:53 |
308 |
22.855 |
CHIX |
00311814101EXPA1 |
| 2022-06-15 13:04:53 |
301 |
22.855 |
XLON |
00311814102EXPA1 |
| 2022-06-15 13:04:53 |
991 |
22.855 |
XLON |
00311814103EXPA1 |
| 2022-06-15 13:04:55 |
254 |
22.845 |
BATE |
00311814109EXPA1 |
| 2022-06-15 13:05:15 |
245 |
22.850 |
XLON |
00311814208EXPA1 |
| 2022-06-15 13:05:38 |
893 |
22.850 |
XLON |
00311814284EXPA1 |
| 2022-06-15 13:05:38 |
1,449 |
22.850 |
XLON |
00311814286EXPA1 |
| 2022-06-15 13:05:38 |
590 |
22.850 |
XLON |
00311814287EXPA1 |
| 2022-06-15 13:05:39 |
6 |
22.845 |
BATE |
00311814290EXPA1 |
| 2022-06-15 13:05:39 |
11 |
22.845 |
BATE |
00311814291EXPA1 |
| 2022-06-15 13:05:39 |
11 |
22.845 |
BATE |
00311814293EXPA1 |
| 2022-06-15 13:05:39 |
239 |
22.845 |
BATE |
00311814294EXPA1 |
| 2022-06-15 13:05:39 |
23 |
22.845 |
BATE |
00311814298EXPA1 |
| 2022-06-15 13:05:42 |
102 |
22.845 |
CHIX |
00311814310EXPA1 |
| 2022-06-15 13:05:42 |
144 |
22.845 |
CHIX |
00311814311EXPA1 |
| 2022-06-15 13:05:42 |
50 |
22.845 |
CHIX |
00311814313EXPA1 |
| 2022-06-15 13:06:13 |
813 |
22.855 |
CHIX |
00311814477EXPA1 |
| 2022-06-15 13:06:13 |
271 |
22.850 |
XLON |
00311814478EXPA1 |
| 2022-06-15 13:06:26 |
222 |
22.855 |
XLON |
00311814528EXPA1 |
| 2022-06-15 13:06:26 |
400 |
22.855 |
XLON |
00311814529EXPA1 |
| 2022-06-15 13:06:26 |
71 |
22.855 |
XLON |
00311814530EXPA1 |
| 2022-06-15 13:06:26 |
288 |
22.855 |
XLON |
00311814531EXPA1 |
| 2022-06-15 13:06:26 |
1,256 |
22.855 |
XLON |
00311814532EXPA1 |
| 2022-06-15 13:06:29 |
100 |
22.850 |
BATE |
00311814535EXPA1 |
| 2022-06-15 13:06:34 |
1,284 |
22.850 |
XLON |
00311814555EXPA1 |
| 2022-06-15 13:07:13 |
1,999 |
22.865 |
XLON |
00311814837EXPA1 |
| 2022-06-15 13:07:17 |
983 |
22.865 |
BATE |
00311814844EXPA1 |
| 2022-06-15 13:07:17 |
166 |
22.865 |
XLON |
00311814845EXPA1 |
| 2022-06-15 13:07:17 |
272 |
22.860 |
XLON |
00311814855EXPA1 |
| 2022-06-15 13:07:46 |
190 |
22.850 |
XLON |
00311814982EXPA1 |
| 2022-06-15 13:07:56 |
2,336 |
22.850 |
XLON |
00311815025EXPA1 |
| 2022-06-15 13:08:06 |
256 |
22.845 |
BATE |
00311815061EXPA1 |
| 2022-06-15 13:08:06 |
233 |
22.845 |
CHIX |
00311815060EXPA1 |
| 2022-06-15 13:08:06 |
481 |
22.845 |
XLON |
00311815062EXPA1 |
| 2022-06-15 13:08:17 |
480 |
22.840 |
CHIX |
00311815093EXPA1 |
| 2022-06-15 13:08:17 |
47 |
22.840 |
CHIX |
00311815094EXPA1 |
| 2022-06-15 13:08:17 |
567 |
22.840 |
CHIX |
00311815095EXPA1 |
| 2022-06-15 13:08:28 |
502 |
22.850 |
XLON |
00311815192EXPA1 |
| 2022-06-15 13:08:38 |
125 |
22.850 |
XLON |
00311815243EXPA1 |
| 2022-06-15 13:08:38 |
51 |
22.850 |
XLON |
00311815244EXPA1 |
| 2022-06-15 13:09:00 |
2,469 |
22.855 |
XLON |
00311815313EXPA1 |
| 2022-06-15 13:09:00 |
880 |
22.855 |
XLON |
00311815314EXPA1 |
| 2022-06-15 13:09:07 |
105 |
22.855 |
BATE |
00311815362EXPA1 |
| 2022-06-15 13:09:07 |
108 |
22.855 |
BATE |
00311815363EXPA1 |
| 2022-06-15 13:09:07 |
105 |
22.855 |
BATE |
00311815364EXPA1 |
| 2022-06-15 13:09:07 |
108 |
22.855 |
BATE |
00311815365EXPA1 |
| 2022-06-15 13:09:07 |
105 |
22.855 |
BATE |
00311815366EXPA1 |
| 2022-06-15 13:09:07 |
105 |
22.855 |
BATE |
00311815367EXPA1 |
| 2022-06-15 13:09:07 |
105 |
22.855 |
BATE |
00311815368EXPA1 |
| 2022-06-15 13:09:07 |
350 |
22.855 |
BATE |
00311815369EXPA1 |
| 2022-06-15 13:09:22 |
285 |
22.850 |
CHIX |
00311815516EXPA1 |
| 2022-06-15 13:09:22 |
526 |
22.850 |
XLON |
00311815517EXPA1 |
| 2022-06-15 13:09:22 |
877 |
22.850 |
XLON |
00311815518EXPA1 |
| 2022-06-15 13:09:55 |
83 |
22.850 |
XLON |
00311815599EXPA1 |
| 2022-06-15 13:10:14 |
1,996 |
22.850 |
XLON |
00311815672EXPA1 |
| 2022-06-15 13:10:14 |
400 |
22.850 |
XLON |
00311815673EXPA1 |
| 2022-06-15 13:10:14 |
122 |
22.850 |
XLON |
00311815674EXPA1 |
| 2022-06-15 13:10:30 |
590 |
22.855 |
CHIX |
00311815745EXPA1 |
| 2022-06-15 13:10:30 |
494 |
22.855 |
CHIX |
00311815746EXPA1 |
| 2022-06-15 13:10:31 |
1,251 |
22.860 |
XLON |
00311815786EXPA1 |
| 2022-06-15 13:10:42 |
33 |
22.870 |
XLON |
00311816013EXPA1 |
| 2022-06-15 13:10:47 |
2,306 |
22.870 |
XLON |
00311816051EXPA1 |
| 2022-06-15 13:10:58 |
105 |
22.875 |
BATE |
00311816328EXPA1 |
| 2022-06-15 13:10:58 |
108 |
22.875 |
BATE |
00311816334EXPA1 |
| 2022-06-15 13:10:58 |
105 |
22.875 |
BATE |
00311816339EXPA1 |
| 2022-06-15 13:10:58 |
108 |
22.875 |
BATE |
00311816341EXPA1 |
| 2022-06-15 13:10:58 |
105 |
22.875 |
BATE |
00311816344EXPA1 |
| 2022-06-15 13:10:58 |
108 |
22.875 |
BATE |
00311816347EXPA1 |
| 2022-06-15 13:10:58 |
105 |
22.875 |
BATE |
00311816348EXPA1 |
| 2022-06-15 13:10:58 |
108 |
22.875 |
BATE |
00311816350EXPA1 |
| 2022-06-15 13:10:58 |
105 |
22.875 |
BATE |
00311816351EXPA1 |
| 2022-06-15 13:10:58 |
108 |
22.875 |
BATE |
00311816352EXPA1 |
| 2022-06-15 13:10:58 |
75 |
22.875 |
BATE |
00311816353EXPA1 |
| 2022-06-15 13:11:03 |
347 |
22.865 |
CHIX |
00311816484EXPA1 |
| 2022-06-15 13:11:03 |
1 |
22.865 |
CHIX |
00311816486EXPA1 |
| 2022-06-15 13:11:03 |
944 |
22.865 |
XLON |
00311816488EXPA1 |
| 2022-06-15 13:11:30 |
241 |
22.855 |
CHIX |
00311816908EXPA1 |
| 2022-06-15 13:11:30 |
40 |
22.855 |
XLON |
00311816907EXPA1 |
| 2022-06-15 13:11:30 |
805 |
22.855 |
XLON |
00311816909EXPA1 |
| 2022-06-15 13:11:37 |
273 |
22.850 |
BATE |
00311816968EXPA1 |
| 2022-06-15 13:11:52 |
1,012 |
22.830 |
XLON |
00311817278EXPA1 |
| 2022-06-15 13:11:54 |
272 |
22.810 |
CHIX |
00311817303EXPA1 |
| 2022-06-15 13:12:00 |
298 |
22.805 |
BATE |
00311817370EXPA1 |
| 2022-06-15 13:12:00 |
1,021 |
22.805 |
XLON |
00311817371EXPA1 |
| 2022-06-15 13:12:13 |
281 |
22.805 |
XLON |
00311817518EXPA1 |
| 2022-06-15 13:12:16 |
400 |
22.825 |
XLON |
00311817560EXPA1 |
| 2022-06-15 13:12:16 |
757 |
22.825 |
XLON |
00311817561EXPA1 |
| 2022-06-15 13:12:16 |
139 |
22.825 |
XLON |
00311817562EXPA1 |
| 2022-06-15 13:12:16 |
267 |
22.825 |
XLON |
00311817563EXPA1 |
| 2022-06-15 13:12:16 |
416 |
22.825 |
XLON |
00311817564EXPA1 |
| 2022-06-15 13:12:16 |
180 |
22.825 |
XLON |
00311817565EXPA1 |
| 2022-06-15 13:12:16 |
406 |
22.825 |
XLON |
00311817566EXPA1 |
| 2022-06-15 13:12:16 |
62 |
22.825 |
XLON |
00311817567EXPA1 |
| 2022-06-15 13:12:32 |
277 |
22.815 |
BATE |
00311817632EXPA1 |
| 2022-06-15 13:12:32 |
270 |
22.815 |
CHIX |
00311817631EXPA1 |
| 2022-06-15 13:12:42 |
262 |
22.805 |
XLON |
00311817716EXPA1 |
| 2022-06-15 13:12:49 |
888 |
22.805 |
XLON |
00311817770EXPA1 |
| 2022-06-15 13:13:00 |
271 |
22.790 |
BATE |
00311817835EXPA1 |
| 2022-06-15 13:13:01 |
292 |
22.785 |
CHIX |
00311817837EXPA1 |
| 2022-06-15 13:13:12 |
297 |
22.770 |
CHIX |
00311818016EXPA1 |
| 2022-06-15 13:13:13 |
200 |
22.770 |
BATE |
00311818018EXPA1 |
| 2022-06-15 13:13:13 |
84 |
22.770 |
BATE |
00311818019EXPA1 |
| 2022-06-15 13:13:19 |
658 |
22.780 |
XLON |
00311818068EXPA1 |
| 2022-06-15 13:13:20 |
1,358 |
22.780 |
XLON |
00311818075EXPA1 |
| 2022-06-15 13:13:20 |
423 |
22.780 |
XLON |
00311818077EXPA1 |
| 2022-06-15 13:13:29 |
524 |
22.765 |
XLON |
00311818101EXPA1 |
| 2022-06-15 13:13:45 |
217 |
22.775 |
XLON |
00311818170EXPA1 |
| 2022-06-15 13:14:01 |
400 |
22.775 |
XLON |
00311818216EXPA1 |
| 2022-06-15 13:14:06 |
400 |
22.775 |
XLON |
00311818236EXPA1 |
| 2022-06-15 13:14:06 |
370 |
22.775 |
XLON |
00311818237EXPA1 |
| 2022-06-15 13:14:06 |
1,675 |
22.775 |
XLON |
00311818238EXPA1 |
| 2022-06-15 13:14:16 |
285 |
22.760 |
BATE |
00311818268EXPA1 |
| 2022-06-15 13:14:16 |
245 |
22.765 |
CHIX |
00311818262EXPA1 |
| 2022-06-15 13:14:16 |
528 |
22.765 |
XLON |
00311818279EXPA1 |
| 2022-06-15 13:14:56 |
400 |
22.775 |
XLON |
00311818435EXPA1 |
| 2022-06-15 13:14:56 |
715 |
22.775 |
XLON |
00311818436EXPA1 |
| 2022-06-15 13:14:56 |
828 |
22.775 |
XLON |
00311818437EXPA1 |
| 2022-06-15 13:15:02 |
210 |
22.775 |
XLON |
00311818459EXPA1 |
| 2022-06-15 13:15:11 |
99 |
22.775 |
CHIX |
00311818522EXPA1 |
| 2022-06-15 13:15:11 |
981 |
22.775 |
CHIX |
00311818523EXPA1 |
| 2022-06-15 13:15:28 |
241 |
22.780 |
BATE |
00311818624EXPA1 |
| 2022-06-15 13:15:28 |
346 |
22.780 |
BATE |
00311818625EXPA1 |
| 2022-06-15 13:15:28 |
132 |
22.780 |
BATE |
00311818627EXPA1 |
| 2022-06-15 13:15:28 |
49 |
22.780 |
BATE |
00311818633EXPA1 |
| 2022-06-15 13:15:28 |
19 |
22.780 |
BATE |
00311818636EXPA1 |
| 2022-06-15 13:15:29 |
278 |
22.780 |
BATE |
00311818647EXPA1 |
| 2022-06-15 13:15:37 |
2,433 |
22.785 |
XLON |
00311818703EXPA1 |
| 2022-06-15 13:15:38 |
233 |
22.780 |
CHIX |
00311818710EXPA1 |
| 2022-06-15 13:15:54 |
400 |
22.790 |
XLON |
00311818736EXPA1 |
| 2022-06-15 13:15:54 |
757 |
22.790 |
XLON |
00311818737EXPA1 |
| 2022-06-15 13:15:54 |
83 |
22.790 |
XLON |
00311818738EXPA1 |
| 2022-06-15 13:16:24 |
1,999 |
22.795 |
XLON |
00311818824EXPA1 |
| 2022-06-15 13:16:24 |
333 |
22.795 |
XLON |
00311818825EXPA1 |
| 2022-06-15 13:16:24 |
87 |
22.795 |
XLON |
00311818826EXPA1 |
| 2022-06-15 13:16:31 |
140 |
22.790 |
XLON |
00311818870EXPA1 |
| 2022-06-15 13:16:31 |
324 |
22.790 |
XLON |
00311818878EXPA1 |
| 2022-06-15 13:16:37 |
242 |
22.785 |
BATE |
00311818937EXPA1 |
| 2022-06-15 13:16:37 |
251 |
22.785 |
CHIX |
00311818938EXPA1 |
| 2022-06-15 13:17:09 |
1,268 |
22.790 |
XLON |
00311819022EXPA1 |
| 2022-06-15 13:17:09 |
1,104 |
22.790 |
XLON |
00311819023EXPA1 |
| 2022-06-15 13:17:11 |
10 |
22.785 |
BATE |
00311819027EXPA1 |
| 2022-06-15 13:17:11 |
45 |
22.785 |
BATE |
00311819028EXPA1 |
| 2022-06-15 13:17:11 |
331 |
22.785 |
BATE |
00311819029EXPA1 |
| 2022-06-15 13:17:11 |
20 |
22.785 |
BATE |
00311819030EXPA1 |
| 2022-06-15 13:17:11 |
233 |
22.785 |
BATE |
00311819031EXPA1 |
| 2022-06-15 13:17:11 |
518 |
22.785 |
CHIX |
00311819025EXPA1 |
| 2022-06-15 13:17:46 |
400 |
22.790 |
XLON |
00311819226EXPA1 |
| 2022-06-15 13:17:46 |
669 |
22.790 |
XLON |
00311819229EXPA1 |
| 2022-06-15 13:17:48 |
400 |
22.790 |
XLON |
00311819241EXPA1 |
| 2022-06-15 13:17:48 |
174 |
22.790 |
XLON |
00311819242EXPA1 |
| 2022-06-15 13:17:48 |
538 |
22.790 |
XLON |
00311819249EXPA1 |
| 2022-06-15 13:17:48 |
39 |
22.790 |
XLON |
00311819250EXPA1 |
| 2022-06-15 13:18:04 |
376 |
22.780 |
BATE |
00311819315EXPA1 |
| 2022-06-15 13:18:04 |
217 |
22.780 |
CHIX |
00311819314EXPA1 |
| 2022-06-15 13:18:04 |
889 |
22.780 |
XLON |
00311819316EXPA1 |
| 2022-06-15 13:18:25 |
47 |
22.785 |
XLON |
00311819369EXPA1 |
| 2022-06-15 13:18:25 |
129 |
22.785 |
XLON |
00311819370EXPA1 |
| 2022-06-15 13:18:25 |
180 |
22.785 |
XLON |
00311819371EXPA1 |
| 2022-06-15 13:18:25 |
1,972 |
22.785 |
XLON |
00311819372EXPA1 |
| 2022-06-15 13:19:07 |
954 |
22.780 |
XLON |
00311819556EXPA1 |
| 2022-06-15 13:19:07 |
717 |
22.780 |
XLON |
00311819557EXPA1 |
| 2022-06-15 13:19:09 |
516 |
22.775 |
BATE |
00311819589EXPA1 |
| 2022-06-15 13:19:10 |
119 |
22.775 |
CHIX |
00311819594EXPA1 |
| 2022-06-15 13:19:10 |
43 |
22.775 |
CHIX |
00311819596EXPA1 |
| 2022-06-15 13:19:10 |
355 |
22.775 |
CHIX |
00311819598EXPA1 |
| 2022-06-15 13:19:31 |
400 |
22.775 |
XLON |
00311819733EXPA1 |
| 2022-06-15 13:19:31 |
393 |
22.775 |
XLON |
00311819734EXPA1 |
| 2022-06-15 13:19:31 |
757 |
22.775 |
XLON |
00311819735EXPA1 |
| 2022-06-15 13:19:36 |
579 |
22.775 |
XLON |
00311819757EXPA1 |
| 2022-06-15 13:19:36 |
106 |
22.775 |
XLON |
00311819758EXPA1 |
| 2022-06-15 13:19:56 |
105 |
22.775 |
BATE |
00311819832EXPA1 |
| 2022-06-15 13:19:56 |
108 |
22.775 |
BATE |
00311819833EXPA1 |
| 2022-06-15 13:19:56 |
984 |
22.775 |
BATE |
00311819834EXPA1 |
| 2022-06-15 13:20:04 |
216 |
22.775 |
CHIX |
00311819863EXPA1 |
| 2022-06-15 13:20:07 |
470 |
22.775 |
CHIX |
00311819867EXPA1 |
| 2022-06-15 13:20:10 |
224 |
22.780 |
CHIX |
00311819880EXPA1 |
| 2022-06-15 13:20:10 |
306 |
22.780 |
CHIX |
00311819881EXPA1 |
| 2022-06-15 13:20:11 |
37 |
22.780 |
XLON |
00311819913EXPA1 |
| 2022-06-15 13:20:22 |
2,187 |
22.780 |
XLON |
00311819970EXPA1 |
| 2022-06-15 13:20:22 |
1,154 |
22.780 |
XLON |
00311819971EXPA1 |
| 2022-06-15 13:20:25 |
263 |
22.770 |
BATE |
00311819975EXPA1 |
| 2022-06-15 13:20:48 |
321 |
22.775 |
BATE |
00311820026EXPA1 |
| 2022-06-15 13:20:48 |
285 |
22.770 |
XLON |
00311820027EXPA1 |
| 2022-06-15 13:20:50 |
699 |
22.770 |
XLON |
00311820034EXPA1 |
| 2022-06-15 13:20:54 |
288 |
22.765 |
CHIX |
00311820042EXPA1 |
| 2022-06-15 13:21:07 |
569 |
22.780 |
XLON |
00311820126EXPA1 |
| 2022-06-15 13:21:07 |
400 |
22.780 |
XLON |
00311820127EXPA1 |
| 2022-06-15 13:21:07 |
757 |
22.780 |
XLON |
00311820128EXPA1 |
| 2022-06-15 13:21:07 |
676 |
22.780 |
XLON |
00311820129EXPA1 |
| 2022-06-15 13:21:37 |
986 |
22.780 |
XLON |
00311820209EXPA1 |
| 2022-06-15 13:21:37 |
913 |
22.780 |
XLON |
00311820210EXPA1 |
| 2022-06-15 13:21:46 |
250 |
22.770 |
BATE |
00311820297EXPA1 |
| 2022-06-15 13:21:46 |
495 |
22.770 |
CHIX |
00311820296EXPA1 |
| 2022-06-15 13:21:46 |
505 |
22.770 |
XLON |
00311820299EXPA1 |
| 2022-06-15 13:22:10 |
53 |
22.780 |
XLON |
00311820378EXPA1 |
| 2022-06-15 13:22:10 |
400 |
22.780 |
XLON |
00311820379EXPA1 |
| 2022-06-15 13:22:10 |
135 |
22.780 |
XLON |
00311820380EXPA1 |
| 2022-06-15 13:22:10 |
271 |
22.780 |
XLON |
00311820381EXPA1 |
| 2022-06-15 13:22:10 |
686 |
22.780 |
XLON |
00311820382EXPA1 |
| 2022-06-15 13:22:42 |
105 |
22.790 |
BATE |
00311820454EXPA1 |
| 2022-06-15 13:22:42 |
108 |
22.790 |
BATE |
00311820455EXPA1 |
| 2022-06-15 13:22:42 |
359 |
22.790 |
BATE |
00311820457EXPA1 |
| 2022-06-15 13:22:42 |
380 |
22.790 |
BATE |
00311820458EXPA1 |
| 2022-06-15 13:22:42 |
105 |
22.790 |
BATE |
00311820460EXPA1 |
| 2022-06-15 13:22:42 |
15 |
22.790 |
BATE |
00311820461EXPA1 |
| 2022-06-15 13:22:42 |
341 |
22.790 |
CHIX |
00311820452EXPA1 |
| 2022-06-15 13:22:42 |
755 |
22.790 |
CHIX |
00311820453EXPA1 |
| 2022-06-15 13:22:42 |
798 |
22.790 |
XLON |
00311820456EXPA1 |
| 2022-06-15 13:22:42 |
1,409 |
22.790 |
XLON |
00311820459EXPA1 |
| 2022-06-15 13:22:57 |
1,241 |
22.785 |
XLON |
00311820517EXPA1 |
| 2022-06-15 13:22:57 |
721 |
22.785 |
XLON |
00311820520EXPA1 |
| 2022-06-15 13:23:28 |
978 |
22.765 |
XLON |
00311820623EXPA1 |
| 2022-06-15 13:23:28 |
400 |
22.765 |
XLON |
00311820624EXPA1 |
| 2022-06-15 13:23:28 |
757 |
22.765 |
XLON |
00311820625EXPA1 |
| 2022-06-15 13:23:28 |
160 |
22.765 |
XLON |
00311820626EXPA1 |
| 2022-06-15 13:23:28 |
74 |
22.765 |
XLON |
00311820627EXPA1 |
| 2022-06-15 13:24:04 |
897 |
22.765 |
XLON |
00311820775EXPA1 |
| 2022-06-15 13:24:04 |
372 |
22.765 |
XLON |
00311820776EXPA1 |
| 2022-06-15 13:24:09 |
107 |
22.765 |
XLON |
00311820788EXPA1 |
| 2022-06-15 13:24:09 |
128 |
22.765 |
XLON |
00311820789EXPA1 |
| 2022-06-15 13:24:09 |
757 |
22.765 |
XLON |
00311820790EXPA1 |
| 2022-06-15 13:24:09 |
810 |
22.765 |
XLON |
00311820791EXPA1 |
| 2022-06-15 13:24:09 |
102 |
22.765 |
XLON |
00311820792EXPA1 |
| 2022-06-15 13:24:33 |
105 |
22.760 |
BATE |
00311820873EXPA1 |
| 2022-06-15 13:24:33 |
946 |
22.760 |
BATE |
00311820874EXPA1 |
| 2022-06-15 13:24:34 |
211 |
22.760 |
BATE |
00311820875EXPA1 |
| 2022-06-15 13:24:34 |
590 |
22.760 |
CHIX |
00311820876EXPA1 |
| 2022-06-15 13:24:34 |
50 |
22.760 |
CHIX |
00311820877EXPA1 |
| 2022-06-15 13:24:34 |
50 |
22.760 |
CHIX |
00311820878EXPA1 |
| 2022-06-15 13:24:34 |
51 |
22.760 |
CHIX |
00311820879EXPA1 |
| 2022-06-15 13:24:34 |
51 |
22.760 |
CHIX |
00311820880EXPA1 |
| 2022-06-15 13:24:34 |
51 |
22.760 |
CHIX |
00311820881EXPA1 |
| 2022-06-15 13:24:34 |
51 |
22.760 |
CHIX |
00311820882EXPA1 |
| 2022-06-15 13:24:34 |
51 |
22.760 |
CHIX |
00311820883EXPA1 |
| 2022-06-15 13:24:34 |
321 |
22.760 |
CHIX |
00311820884EXPA1 |
| 2022-06-15 13:24:39 |
945 |
22.760 |
XLON |
00311820891EXPA1 |
| 2022-06-15 13:24:39 |
431 |
22.760 |
XLON |
00311820892EXPA1 |
| 2022-06-15 13:24:47 |
217 |
22.755 |
XLON |
00311820917EXPA1 |
| 2022-06-15 13:24:47 |
376 |
22.755 |
XLON |
00311820918EXPA1 |
| 2022-06-15 13:24:47 |
508 |
22.755 |
XLON |
00311820919EXPA1 |
| 2022-06-15 13:25:02 |
304 |
22.745 |
BATE |
00311820970EXPA1 |
| 2022-06-15 13:25:02 |
281 |
22.745 |
CHIX |
00311820969EXPA1 |
| 2022-06-15 13:25:02 |
256 |
22.745 |
XLON |
00311820971EXPA1 |
| 2022-06-15 13:25:02 |
253 |
22.745 |
XLON |
00311820972EXPA1 |
| 2022-06-15 13:25:18 |
567 |
22.745 |
XLON |
00311821036EXPA1 |
| 2022-06-15 13:25:18 |
582 |
22.745 |
XLON |
00311821037EXPA1 |
| 2022-06-15 13:25:18 |
135 |
22.745 |
XLON |
00311821038EXPA1 |
| 2022-06-15 13:25:18 |
112 |
22.745 |
XLON |
00311821039EXPA1 |
| 2022-06-15 13:25:18 |
400 |
22.745 |
XLON |
00311821040EXPA1 |
| 2022-06-15 13:25:18 |
315 |
22.745 |
XLON |
00311821041EXPA1 |
| 2022-06-15 13:25:41 |
216 |
22.735 |
BATE |
00311821110EXPA1 |
| 2022-06-15 13:25:41 |
247 |
22.735 |
CHIX |
00311821111EXPA1 |
| 2022-06-15 13:25:41 |
221 |
22.735 |
XLON |
00311821112EXPA1 |
| 2022-06-15 13:25:41 |
106 |
22.735 |
XLON |
00311821113EXPA1 |
| 2022-06-15 13:25:41 |
682 |
22.735 |
XLON |
00311821114EXPA1 |
| 2022-06-15 13:25:55 |
229 |
22.730 |
CHIX |
00311821179EXPA1 |
| 2022-06-15 13:26:07 |
555 |
22.730 |
XLON |
00311821229EXPA1 |
| 2022-06-15 13:26:07 |
108 |
22.730 |
XLON |
00311821230EXPA1 |
| 2022-06-15 13:26:07 |
129 |
22.730 |
XLON |
00311821231EXPA1 |
| 2022-06-15 13:26:07 |
54 |
22.730 |
XLON |
00311821232EXPA1 |
| 2022-06-15 13:26:07 |
342 |
22.730 |
XLON |
00311821233EXPA1 |
| 2022-06-15 13:26:13 |
280 |
22.725 |
BATE |
00311821281EXPA1 |
| 2022-06-15 13:26:13 |
664 |
22.725 |
XLON |
00311821282EXPA1 |
| 2022-06-15 13:26:13 |
504 |
22.725 |
XLON |
00311821283EXPA1 |
| 2022-06-15 13:27:19 |
567 |
22.755 |
XLON |
00311821460EXPA1 |
| 2022-06-15 13:27:19 |
460 |
22.755 |
XLON |
00311821461EXPA1 |
| 2022-06-15 13:27:19 |
695 |
22.755 |
XLON |
00311821462EXPA1 |
| 2022-06-15 13:27:19 |
567 |
22.755 |
XLON |
00311821463EXPA1 |
| 2022-06-15 13:27:19 |
812 |
22.755 |
XLON |
00311821464EXPA1 |
| 2022-06-15 13:27:19 |
430 |
22.755 |
XLON |
00311821465EXPA1 |
| 2022-06-15 13:27:19 |
69 |
22.755 |
XLON |
00311821466EXPA1 |
| 2022-06-15 13:27:19 |
219 |
22.755 |
XLON |
00311821467EXPA1 |
| 2022-06-15 13:27:19 |
72 |
22.755 |
XLON |
00311821468EXPA1 |
| 2022-06-15 13:27:19 |
68 |
22.755 |
XLON |
00311821469EXPA1 |
| 2022-06-15 13:27:23 |
943 |
22.750 |
BATE |
00311821482EXPA1 |
| 2022-06-15 13:27:23 |
724 |
22.750 |
CHIX |
00311821479EXPA1 |
| 2022-06-15 13:27:30 |
109 |
22.745 |
XLON |
00311821577EXPA1 |
| 2022-06-15 13:28:43 |
526 |
22.745 |
BATE |
00311821862EXPA1 |
| 2022-06-15 13:28:43 |
120 |
22.745 |
BATE |
00311821864EXPA1 |
| 2022-06-15 13:28:43 |
395 |
22.745 |
BATE |
00311821866EXPA1 |
| 2022-06-15 13:28:43 |
16 |
22.745 |
BATE |
00311821867EXPA1 |
| 2022-06-15 13:28:43 |
1,007 |
22.745 |
CHIX |
00311821863EXPA1 |
| 2022-06-15 13:28:43 |
273 |
22.745 |
CHIX |
00311821865EXPA1 |
| 2022-06-15 13:28:43 |
7 |
22.745 |
CHIX |
00311821871EXPA1 |
| 2022-06-15 13:28:43 |
2,712 |
22.745 |
XLON |
00311821869EXPA1 |
| 2022-06-15 13:28:43 |
1,054 |
22.745 |
XLON |
00311821870EXPA1 |
| 2022-06-15 13:28:43 |
36 |
22.745 |
XLON |
00311821872EXPA1 |
| 2022-06-15 13:28:43 |
470 |
22.745 |
XLON |
00311821873EXPA1 |
| 2022-06-15 13:28:43 |
330 |
22.745 |
XLON |
00311821875EXPA1 |
| 2022-06-15 13:28:47 |
101 |
22.745 |
XLON |
00311821880EXPA1 |
| 2022-06-15 13:28:57 |
460 |
22.745 |
XLON |
00311821927EXPA1 |
| 2022-06-15 13:28:57 |
367 |
22.745 |
XLON |
00311821928EXPA1 |
| 2022-06-15 13:28:57 |
470 |
22.745 |
XLON |
00311821929EXPA1 |
| 2022-06-15 13:28:57 |
624 |
22.745 |
XLON |
00311821930EXPA1 |
| 2022-06-15 13:29:30 |
326 |
22.745 |
XLON |
00311822089EXPA1 |
| 2022-06-15 13:29:30 |
400 |
22.745 |
XLON |
00311822090EXPA1 |
| 2022-06-15 13:29:30 |
400 |
22.745 |
XLON |
00311822091EXPA1 |
| 2022-06-15 13:29:31 |
772 |
22.745 |
XLON |
00311822108EXPA1 |
| 2022-06-15 13:29:36 |
446 |
22.750 |
XLON |
00311822151EXPA1 |
| 2022-06-15 13:29:36 |
400 |
22.750 |
XLON |
00311822152EXPA1 |
| 2022-06-15 13:29:36 |
45 |
22.750 |
XLON |
00311822153EXPA1 |
| 2022-06-15 13:29:36 |
178 |
22.750 |
XLON |
00311822154EXPA1 |
| 2022-06-15 13:29:36 |
408 |
22.750 |
XLON |
00311822155EXPA1 |
| 2022-06-15 13:29:36 |
225 |
22.750 |
XLON |
00311822156EXPA1 |
| 2022-06-15 13:29:36 |
31 |
22.750 |
XLON |
00311822157EXPA1 |
| 2022-06-15 13:29:36 |
400 |
22.750 |
XLON |
00311822158EXPA1 |
| 2022-06-15 13:29:36 |
379 |
22.750 |
XLON |
00311822159EXPA1 |
| 2022-06-15 13:29:52 |
139 |
22.740 |
BATE |
00311822247EXPA1 |
| 2022-06-15 13:29:52 |
116 |
22.740 |
BATE |
00311822249EXPA1 |
| 2022-06-15 13:29:52 |
255 |
22.740 |
CHIX |
00311822248EXPA1 |
| 2022-06-15 13:29:52 |
470 |
22.740 |
XLON |
00311822250EXPA1 |
| 2022-06-15 13:30:15 |
470 |
22.735 |
XLON |
00311822439EXPA1 |
| 2022-06-15 13:30:15 |
400 |
22.735 |
XLON |
00311822446EXPA1 |
| 2022-06-15 13:30:15 |
1,500 |
22.735 |
XLON |
00311822447EXPA1 |
| 2022-06-15 13:30:15 |
33 |
22.735 |
XLON |
00311822448EXPA1 |
| 2022-06-15 13:30:17 |
721 |
22.720 |
BATE |
00311822784EXPA1 |
| 2022-06-15 13:30:17 |
722 |
22.725 |
CHIX |
00311822778EXPA1 |
| 2022-06-15 13:30:17 |
681 |
22.725 |
XLON |
00311822779EXPA1 |
| 2022-06-15 13:30:50 |
2,454 |
22.720 |
XLON |
00311823150EXPA1 |
| 2022-06-15 13:31:07 |
187 |
22.725 |
XLON |
00311823221EXPA1 |
| 2022-06-15 13:31:07 |
905 |
22.725 |
XLON |
00311823222EXPA1 |
| 2022-06-15 13:31:07 |
56 |
22.725 |
XLON |
00311823224EXPA1 |
| 2022-06-15 13:31:21 |
2,110 |
22.725 |
XLON |
00311823297EXPA1 |
| 2022-06-15 13:31:28 |
1,060 |
22.725 |
BATE |
00311823309EXPA1 |
| 2022-06-15 13:31:28 |
196 |
22.725 |
BATE |
00311823310EXPA1 |
| 2022-06-15 13:31:29 |
111 |
22.725 |
CHIX |
00311823312EXPA1 |
| 2022-06-15 13:31:33 |
1,091 |
22.730 |
CHIX |
00311823323EXPA1 |
| 2022-06-15 13:31:33 |
20 |
22.730 |
CHIX |
00311823325EXPA1 |
| 2022-06-15 13:31:49 |
39 |
22.730 |
XLON |
00311823377EXPA1 |
| 2022-06-15 13:31:49 |
116 |
22.730 |
XLON |
00311823378EXPA1 |
| 2022-06-15 13:31:49 |
59 |
22.730 |
XLON |
00311823379EXPA1 |
| 2022-06-15 13:31:54 |
144 |
22.735 |
XLON |
00311823385EXPA1 |
| 2022-06-15 13:31:54 |
376 |
22.735 |
XLON |
00311823386EXPA1 |
| 2022-06-15 13:31:54 |
4 |
22.735 |
XLON |
00311823389EXPA1 |
| 2022-06-15 13:32:01 |
316 |
22.735 |
BATE |
00311823448EXPA1 |
| 2022-06-15 13:32:01 |
1,863 |
22.735 |
XLON |
00311823449EXPA1 |
| 2022-06-15 13:32:02 |
295 |
22.730 |
CHIX |
00311823459EXPA1 |
| 2022-06-15 13:32:10 |
1,141 |
22.725 |
XLON |
00311823541EXPA1 |
| 2022-06-15 13:32:27 |
400 |
22.710 |
XLON |
00311823693EXPA1 |
| 2022-06-15 13:32:27 |
153 |
22.710 |
XLON |
00311823694EXPA1 |
| 2022-06-15 13:32:27 |
287 |
22.710 |
XLON |
00311823695EXPA1 |
| 2022-06-15 13:32:27 |
69 |
22.710 |
XLON |
00311823696EXPA1 |
| 2022-06-15 13:32:27 |
523 |
22.710 |
XLON |
00311823697EXPA1 |
| 2022-06-15 13:32:44 |
195 |
22.710 |
XLON |
00311823756EXPA1 |
| 2022-06-15 13:32:44 |
54 |
22.710 |
XLON |
00311823758EXPA1 |
| 2022-06-15 13:32:44 |
162 |
22.710 |
XLON |
00311823759EXPA1 |
| 2022-06-15 13:32:44 |
400 |
22.710 |
XLON |
00311823761EXPA1 |
| 2022-06-15 13:32:44 |
93 |
22.710 |
XLON |
00311823762EXPA1 |
| 2022-06-15 13:32:57 |
733 |
22.720 |
BATE |
00311823794EXPA1 |
| 2022-06-15 13:33:03 |
400 |
22.725 |
XLON |
00311823810EXPA1 |
| 2022-06-15 13:33:03 |
567 |
22.725 |
XLON |
00311823811EXPA1 |
| 2022-06-15 13:33:03 |
136 |
22.725 |
XLON |
00311823812EXPA1 |
| 2022-06-15 13:33:03 |
184 |
22.725 |
XLON |
00311823813EXPA1 |
| 2022-06-15 13:33:03 |
643 |
22.725 |
XLON |
00311823814EXPA1 |
| 2022-06-15 13:33:16 |
733 |
22.730 |
CHIX |
00311823842EXPA1 |
| 2022-06-15 13:33:16 |
630 |
22.730 |
XLON |
00311823843EXPA1 |
| 2022-06-15 13:33:19 |
400 |
22.735 |
XLON |
00311823854EXPA1 |
| 2022-06-15 13:33:19 |
142 |
22.735 |
XLON |
00311823855EXPA1 |
| 2022-06-15 13:33:23 |
1,619 |
22.735 |
XLON |
00311823901EXPA1 |
| 2022-06-15 13:33:23 |
582 |
22.735 |
XLON |
00311823902EXPA1 |
| 2022-06-15 13:33:26 |
137 |
22.730 |
BATE |
00311823903EXPA1 |
| 2022-06-15 13:33:39 |
302 |
22.725 |
XLON |
00311823927EXPA1 |
| 2022-06-15 13:33:50 |
592 |
22.725 |
BATE |
00311823966EXPA1 |
| 2022-06-15 13:33:50 |
825 |
22.725 |
XLON |
00311823967EXPA1 |
| 2022-06-15 13:33:59 |
22 |
22.725 |
CHIX |
00311824028EXPA1 |
| 2022-06-15 13:33:59 |
64 |
22.725 |
CHIX |
00311824029EXPA1 |
| 2022-06-15 13:33:59 |
153 |
22.725 |
CHIX |
00311824030EXPA1 |
| 2022-06-15 13:33:59 |
776 |
22.725 |
CHIX |
00311824031EXPA1 |
| 2022-06-15 13:34:01 |
277 |
22.720 |
XLON |
00311824040EXPA1 |
| 2022-06-15 13:34:11 |
156 |
22.720 |
BATE |
00311824065EXPA1 |
| 2022-06-15 13:34:37 |
83 |
22.725 |
CHIX |
00311824151EXPA1 |
| 2022-06-15 13:34:39 |
563 |
22.725 |
XLON |
00311824156EXPA1 |
| 2022-06-15 13:34:45 |
400 |
22.735 |
XLON |
00311824243EXPA1 |
| 2022-06-15 13:34:45 |
1,201 |
22.735 |
XLON |
00311824244EXPA1 |
| 2022-06-15 13:34:51 |
37 |
22.735 |
XLON |
00311824269EXPA1 |
| 2022-06-15 13:34:51 |
567 |
22.735 |
XLON |
00311824270EXPA1 |
| 2022-06-15 13:35:12 |
400 |
22.740 |
XLON |
00311824375EXPA1 |
| 2022-06-15 13:35:12 |
567 |
22.740 |
XLON |
00311824376EXPA1 |
| 2022-06-15 13:35:20 |
26 |
22.740 |
BATE |
00311824406EXPA1 |
| 2022-06-15 13:35:20 |
1,279 |
22.740 |
BATE |
00311824407EXPA1 |
| 2022-06-15 13:35:21 |
590 |
22.740 |
CHIX |
00311824408EXPA1 |
| 2022-06-15 13:35:21 |
528 |
22.740 |
CHIX |
00311824409EXPA1 |
| 2022-06-15 13:35:21 |
57 |
22.740 |
XLON |
00311824410EXPA1 |
| 2022-06-15 13:35:28 |
678 |
22.735 |
XLON |
00311824423EXPA1 |
| 2022-06-15 13:35:28 |
776 |
22.735 |
XLON |
00311824424EXPA1 |
| 2022-06-15 13:35:48 |
400 |
22.730 |
XLON |
00311824467EXPA1 |
| 2022-06-15 13:35:48 |
567 |
22.730 |
XLON |
00311824468EXPA1 |
| 2022-06-15 13:35:51 |
51 |
22.730 |
XLON |
00311824475EXPA1 |
| 2022-06-15 13:35:51 |
567 |
22.730 |
XLON |
00311824476EXPA1 |
| 2022-06-15 13:35:51 |
400 |
22.730 |
XLON |
00311824477EXPA1 |
| 2022-06-15 13:36:12 |
4 |
22.745 |
XLON |
00311824589EXPA1 |
| 2022-06-15 13:36:21 |
400 |
22.745 |
XLON |
00311824629EXPA1 |
| 2022-06-15 13:36:21 |
567 |
22.745 |
XLON |
00311824630EXPA1 |
| 2022-06-15 13:36:21 |
470 |
22.745 |
XLON |
00311824631EXPA1 |
| 2022-06-15 13:36:21 |
140 |
22.745 |
XLON |
00311824632EXPA1 |
| 2022-06-15 13:36:21 |
125 |
22.745 |
XLON |
00311824633EXPA1 |
| 2022-06-15 13:36:21 |
129 |
22.745 |
XLON |
00311824634EXPA1 |
| 2022-06-15 13:36:21 |
400 |
22.745 |
XLON |
00311824635EXPA1 |
| 2022-06-15 13:36:21 |
567 |
22.745 |
XLON |
00311824636EXPA1 |
| 2022-06-15 13:36:21 |
360 |
22.745 |
XLON |
00311824637EXPA1 |
| 2022-06-15 13:36:23 |
19 |
22.740 |
CHIX |
00311824642EXPA1 |
| 2022-06-15 13:36:27 |
567 |
22.745 |
XLON |
00311824657EXPA1 |
| 2022-06-15 13:36:28 |
14 |
22.740 |
BATE |
00311824664EXPA1 |
| 2022-06-15 13:36:28 |
102 |
22.740 |
BATE |
00311824667EXPA1 |
| 2022-06-15 13:36:28 |
175 |
22.740 |
BATE |
00311824670EXPA1 |
| 2022-06-15 13:36:28 |
300 |
22.740 |
BATE |
00311824671EXPA1 |
| 2022-06-15 13:36:28 |
448 |
22.740 |
CHIX |
00311824665EXPA1 |
| 2022-06-15 13:36:28 |
79 |
22.740 |
CHIX |
00311824668EXPA1 |
| 2022-06-15 13:36:28 |
758 |
22.740 |
XLON |
00311824669EXPA1 |
| 2022-06-15 13:36:33 |
75 |
22.740 |
XLON |
00311824687EXPA1 |
| 2022-06-15 13:36:33 |
400 |
22.740 |
XLON |
00311824688EXPA1 |
| 2022-06-15 13:36:33 |
567 |
22.740 |
XLON |
00311824689EXPA1 |
| 2022-06-15 13:36:43 |
233 |
22.735 |
XLON |
00311824721EXPA1 |
| 2022-06-15 13:36:43 |
257 |
22.735 |
XLON |
00311824722EXPA1 |
| 2022-06-15 13:36:43 |
471 |
22.735 |
XLON |
00311824723EXPA1 |
| 2022-06-15 13:37:03 |
4 |
22.755 |
XLON |
00311824832EXPA1 |
| 2022-06-15 13:37:03 |
400 |
22.755 |
XLON |
00311824834EXPA1 |
| 2022-06-15 13:37:03 |
1,265 |
22.755 |
XLON |
00311824835EXPA1 |
| 2022-06-15 13:37:06 |
125 |
22.755 |
XLON |
00311824847EXPA1 |
| 2022-06-15 13:37:06 |
1,948 |
22.755 |
XLON |
00311824848EXPA1 |
| 2022-06-15 13:37:15 |
678 |
22.750 |
CHIX |
00311824894EXPA1 |
| 2022-06-15 13:37:17 |
286 |
22.745 |
XLON |
00311824902EXPA1 |
| 2022-06-15 13:37:34 |
105 |
22.760 |
BATE |
00311824955EXPA1 |
| 2022-06-15 13:37:34 |
241 |
22.760 |
BATE |
00311824956EXPA1 |
| 2022-06-15 13:37:34 |
752 |
22.760 |
BATE |
00311824957EXPA1 |
| 2022-06-15 13:37:36 |
1,268 |
22.760 |
XLON |
00311824960EXPA1 |
| 2022-06-15 13:37:36 |
218 |
22.760 |
XLON |
00311824961EXPA1 |
| 2022-06-15 13:38:04 |
207 |
22.755 |
XLON |
00311825056EXPA1 |
| 2022-06-15 13:38:04 |
797 |
22.755 |
XLON |
00311825057EXPA1 |
| 2022-06-15 13:38:06 |
1,330 |
22.755 |
XLON |
00311825065EXPA1 |
| 2022-06-15 13:38:10 |
238 |
22.760 |
XLON |
00311825072EXPA1 |
| 2022-06-15 13:38:10 |
567 |
22.760 |
XLON |
00311825073EXPA1 |
| 2022-06-15 13:38:10 |
498 |
22.760 |
XLON |
00311825074EXPA1 |
| 2022-06-15 13:38:25 |
2,194 |
22.765 |
XLON |
00311825118EXPA1 |
| 2022-06-15 13:38:26 |
590 |
22.765 |
CHIX |
00311825122EXPA1 |
| 2022-06-15 13:38:26 |
590 |
22.765 |
CHIX |
00311825123EXPA1 |
| 2022-06-15 13:38:26 |
1 |
22.765 |
CHIX |
00311825124EXPA1 |
| 2022-06-15 13:38:26 |
1 |
22.765 |
CHIX |
00311825125EXPA1 |
| 2022-06-15 13:38:26 |
1 |
22.765 |
CHIX |
00311825126EXPA1 |
| 2022-06-15 13:38:26 |
30 |
22.765 |
CHIX |
00311825127EXPA1 |
| 2022-06-15 13:38:30 |
250 |
22.755 |
XLON |
00311825139EXPA1 |
| 2022-06-15 13:38:47 |
43 |
22.760 |
BATE |
00311825201EXPA1 |
| 2022-06-15 13:38:47 |
965 |
22.760 |
BATE |
00311825203EXPA1 |
| 2022-06-15 13:38:47 |
107 |
22.760 |
CHIX |
00311825202EXPA1 |
| 2022-06-15 13:38:47 |
626 |
22.760 |
XLON |
00311825204EXPA1 |
| 2022-06-15 13:39:07 |
388 |
22.755 |
BATE |
00311825271EXPA1 |
| 2022-06-15 13:39:07 |
280 |
22.755 |
XLON |
00311825272EXPA1 |
| 2022-06-15 13:39:07 |
2,013 |
22.755 |
XLON |
00311825273EXPA1 |
| 2022-06-15 13:39:42 |
567 |
22.765 |
XLON |
00311825389EXPA1 |
| 2022-06-15 13:39:42 |
400 |
22.765 |
XLON |
00311825390EXPA1 |
| 2022-06-15 13:39:47 |
327 |
22.765 |
XLON |
00311825407EXPA1 |
| 2022-06-15 13:39:47 |
37 |
22.765 |
XLON |
00311825408EXPA1 |
| 2022-06-15 13:39:47 |
567 |
22.765 |
XLON |
00311825409EXPA1 |
| 2022-06-15 13:39:47 |
567 |
22.765 |
XLON |
00311825410EXPA1 |
| 2022-06-15 13:39:47 |
111 |
22.765 |
XLON |
00311825411EXPA1 |
| 2022-06-15 13:39:49 |
809 |
22.765 |
CHIX |
00311825417EXPA1 |
| 2022-06-15 13:39:49 |
334 |
22.765 |
CHIX |
00311825418EXPA1 |
| 2022-06-15 13:40:14 |
400 |
22.770 |
XLON |
00311825516EXPA1 |
| 2022-06-15 13:40:14 |
400 |
22.770 |
XLON |
00311825517EXPA1 |
| 2022-06-15 13:40:14 |
1,795 |
22.770 |
XLON |
00311825518EXPA1 |
| 2022-06-15 13:40:14 |
1,160 |
22.770 |
XLON |
00311825519EXPA1 |
| 2022-06-15 13:40:26 |
250 |
22.765 |
BATE |
00311825621EXPA1 |
| 2022-06-15 13:40:26 |
195 |
22.765 |
BATE |
00311825622EXPA1 |
| 2022-06-15 13:40:26 |
245 |
22.765 |
BATE |
00311825623EXPA1 |
| 2022-06-15 13:40:26 |
328 |
22.765 |
BATE |
00311825624EXPA1 |
| 2022-06-15 13:40:57 |
573 |
22.770 |
XLON |
00311825744EXPA1 |
| 2022-06-15 13:40:57 |
13 |
22.770 |
XLON |
00311825745EXPA1 |
| 2022-06-15 13:40:57 |
9 |
22.770 |
XLON |
00311825746EXPA1 |
| 2022-06-15 13:40:57 |
250 |
22.770 |
XLON |
00311825747EXPA1 |
| 2022-06-15 13:41:02 |
8 |
22.780 |
XLON |
00311825782EXPA1 |
| 2022-06-15 13:41:02 |
186 |
22.780 |
XLON |
00311825783EXPA1 |
| 2022-06-15 13:41:02 |
273 |
22.780 |
XLON |
00311825785EXPA1 |
| 2022-06-15 13:41:03 |
470 |
22.780 |
XLON |
00311825787EXPA1 |
| 2022-06-15 13:41:03 |
1,149 |
22.780 |
XLON |
00311825788EXPA1 |
| 2022-06-15 13:41:21 |
634 |
22.785 |
BATE |
00311826018EXPA1 |
| 2022-06-15 13:41:24 |
105 |
22.775 |
CHIX |
00311826041EXPA1 |
| 2022-06-15 13:41:24 |
45 |
22.775 |
CHIX |
00311826043EXPA1 |
| 2022-06-15 13:41:24 |
100 |
22.775 |
CHIX |
00311826044EXPA1 |
| 2022-06-15 13:41:24 |
60 |
22.775 |
CHIX |
00311826045EXPA1 |
| 2022-06-15 13:41:24 |
40 |
22.775 |
CHIX |
00311826046EXPA1 |
| 2022-06-15 13:41:24 |
200 |
22.775 |
CHIX |
00311826047EXPA1 |
| 2022-06-15 13:41:24 |
119 |
22.775 |
CHIX |
00311826048EXPA1 |
| 2022-06-15 13:41:24 |
37 |
22.775 |
CHIX |
00311826052EXPA1 |
| 2022-06-15 13:41:24 |
771 |
22.775 |
XLON |
00311826031EXPA1 |
| 2022-06-15 13:41:29 |
360 |
22.770 |
CHIX |
00311826108EXPA1 |
| 2022-06-15 13:41:29 |
719 |
22.770 |
XLON |
00311826110EXPA1 |
| 2022-06-15 13:42:02 |
650 |
22.770 |
XLON |
00311826242EXPA1 |
| 2022-06-15 13:42:02 |
2,212 |
22.770 |
XLON |
00311826243EXPA1 |
| 2022-06-15 13:42:06 |
292 |
22.765 |
BATE |
00311826264EXPA1 |
| 2022-06-15 13:42:06 |
255 |
22.765 |
CHIX |
00311826265EXPA1 |
| 2022-06-15 13:42:06 |
511 |
22.765 |
XLON |
00311826266EXPA1 |
| 2022-06-15 13:42:28 |
422 |
22.760 |
CHIX |
00311826356EXPA1 |
| 2022-06-15 13:42:28 |
147 |
22.760 |
CHIX |
00311826357EXPA1 |
| 2022-06-15 13:42:34 |
326 |
22.775 |
XLON |
00311826375EXPA1 |
| 2022-06-15 13:42:34 |
400 |
22.775 |
XLON |
00311826376EXPA1 |
| 2022-06-15 13:42:34 |
2,000 |
22.775 |
XLON |
00311826377EXPA1 |
| 2022-06-15 13:42:34 |
147 |
22.775 |
XLON |
00311826378EXPA1 |
| 2022-06-15 13:42:56 |
241 |
22.765 |
BATE |
00311826506EXPA1 |
| 2022-06-15 13:42:56 |
167 |
22.765 |
BATE |
00311826507EXPA1 |
| 2022-06-15 13:42:56 |
699 |
22.765 |
BATE |
00311826508EXPA1 |
| 2022-06-15 13:43:02 |
1,128 |
22.765 |
XLON |
00311826524EXPA1 |
| 2022-06-15 13:43:02 |
198 |
22.765 |
XLON |
00311826525EXPA1 |
| 2022-06-15 13:43:11 |
38 |
22.770 |
XLON |
00311826546EXPA1 |
| 2022-06-15 13:43:11 |
709 |
22.770 |
XLON |
00311826547EXPA1 |
| 2022-06-15 13:43:11 |
551 |
22.770 |
XLON |
00311826548EXPA1 |
| 2022-06-15 13:43:11 |
874 |
22.770 |
XLON |
00311826549EXPA1 |
| 2022-06-15 13:43:47 |
430 |
22.775 |
CHIX |
00311826762EXPA1 |
| 2022-06-15 13:44:08 |
3,410 |
22.780 |
XLON |
00311826905EXPA1 |
| 2022-06-15 13:44:25 |
1,331 |
22.795 |
XLON |
00311826962EXPA1 |
| 2022-06-15 13:44:26 |
1,087 |
22.790 |
BATE |
00311826977EXPA1 |
| 2022-06-15 13:44:26 |
693 |
22.790 |
XLON |
00311826978EXPA1 |
| 2022-06-15 13:44:29 |
590 |
22.795 |
CHIX |
00311826993EXPA1 |
| 2022-06-15 13:44:29 |
155 |
22.795 |
CHIX |
00311826994EXPA1 |
| 2022-06-15 13:44:29 |
437 |
22.795 |
CHIX |
00311826995EXPA1 |
| 2022-06-15 13:45:12 |
1,462 |
22.810 |
XLON |
00311827192EXPA1 |
| 2022-06-15 13:45:41 |
376 |
22.810 |
BATE |
00311827333EXPA1 |
| 2022-06-15 13:45:41 |
135 |
22.810 |
BATE |
00311827336EXPA1 |
| 2022-06-15 13:45:41 |
315 |
22.810 |
BATE |
00311827338EXPA1 |
| 2022-06-15 13:45:41 |
698 |
22.810 |
CHIX |
00311827332EXPA1 |
| 2022-06-15 13:45:45 |
2,000 |
22.810 |
XLON |
00311827384EXPA1 |
| 2022-06-15 13:45:45 |
111 |
22.810 |
XLON |
00311827385EXPA1 |
| 2022-06-15 13:45:47 |
125 |
22.810 |
XLON |
00311827395EXPA1 |
| 2022-06-15 13:45:47 |
1,101 |
22.810 |
XLON |
00311827396EXPA1 |
| 2022-06-15 13:45:47 |
80 |
22.810 |
XLON |
00311827397EXPA1 |
| 2022-06-15 13:45:48 |
709 |
22.810 |
XLON |
00311827399EXPA1 |
| 2022-06-15 13:45:51 |
400 |
22.810 |
XLON |
00311827402EXPA1 |
| 2022-06-15 13:45:51 |
416 |
22.810 |
XLON |
00311827403EXPA1 |
| 2022-06-15 13:45:51 |
1,686 |
22.810 |
XLON |
00311827404EXPA1 |
| 2022-06-15 13:46:12 |
472 |
22.825 |
XLON |
00311827488EXPA1 |
| 2022-06-15 13:46:32 |
400 |
22.820 |
XLON |
00311827557EXPA1 |
| 2022-06-15 13:46:32 |
709 |
22.820 |
XLON |
00311827558EXPA1 |
| 2022-06-15 13:46:32 |
156 |
22.820 |
XLON |
00311827559EXPA1 |
| 2022-06-15 13:46:32 |
73 |
22.820 |
XLON |
00311827560EXPA1 |
| 2022-06-15 13:46:32 |
400 |
22.820 |
XLON |
00311827561EXPA1 |
| 2022-06-15 13:46:33 |
517 |
22.820 |
XLON |
00311827562EXPA1 |
| 2022-06-15 13:46:34 |
316 |
22.805 |
BATE |
00311827606EXPA1 |
| 2022-06-15 13:46:34 |
428 |
22.810 |
CHIX |
00311827603EXPA1 |
| 2022-06-15 13:46:34 |
262 |
22.815 |
XLON |
00311827604EXPA1 |
| 2022-06-15 13:47:02 |
400 |
22.810 |
XLON |
00311827726EXPA1 |
| 2022-06-15 13:47:02 |
134 |
22.810 |
XLON |
00311827727EXPA1 |
| 2022-06-15 13:47:02 |
204 |
22.810 |
XLON |
00311827728EXPA1 |
| 2022-06-15 13:47:02 |
661 |
22.810 |
XLON |
00311827729EXPA1 |
| 2022-06-15 13:47:10 |
482 |
22.815 |
XLON |
00311827759EXPA1 |
| 2022-06-15 13:47:10 |
626 |
22.815 |
XLON |
00311827761EXPA1 |
| 2022-06-15 13:47:14 |
105 |
22.815 |
BATE |
00311827785EXPA1 |
| 2022-06-15 13:47:14 |
133 |
22.815 |
BATE |
00311827786EXPA1 |
| 2022-06-15 13:47:21 |
1,164 |
22.815 |
CHIX |
00311827820EXPA1 |
| 2022-06-15 13:47:24 |
400 |
22.815 |
XLON |
00311827831EXPA1 |
| 2022-06-15 13:47:24 |
406 |
22.815 |
XLON |
00311827832EXPA1 |
| 2022-06-15 13:47:24 |
709 |
22.815 |
XLON |
00311827833EXPA1 |
| 2022-06-15 13:47:24 |
709 |
22.815 |
XLON |
00311827834EXPA1 |
| 2022-06-15 13:47:38 |
125 |
22.810 |
BATE |
00311827913EXPA1 |
| 2022-06-15 13:47:38 |
339 |
22.810 |
BATE |
00311827915EXPA1 |
| 2022-06-15 13:47:39 |
294 |
22.810 |
BATE |
00311827927EXPA1 |
| 2022-06-15 13:47:39 |
431 |
22.810 |
BATE |
00311827928EXPA1 |
| 2022-06-15 13:47:39 |
272 |
22.810 |
XLON |
00311827929EXPA1 |
| 2022-06-15 13:48:05 |
87 |
22.815 |
BATE |
00311828020EXPA1 |
| 2022-06-15 13:48:05 |
103 |
22.815 |
BATE |
00311828021EXPA1 |
| 2022-06-15 13:48:05 |
84 |
22.815 |
BATE |
00311828022EXPA1 |
| 2022-06-15 13:48:05 |
3 |
22.815 |
BATE |
00311828023EXPA1 |
| 2022-06-15 13:48:05 |
490 |
22.815 |
XLON |
00311828024EXPA1 |
| 2022-06-15 13:48:05 |
309 |
22.815 |
XLON |
00311828025EXPA1 |
| 2022-06-15 13:48:05 |
100 |
22.815 |
XLON |
00311828026EXPA1 |
| 2022-06-15 13:48:05 |
1,568 |
22.815 |
XLON |
00311828027EXPA1 |
| 2022-06-15 13:48:32 |
1,099 |
22.820 |
XLON |
00311828106EXPA1 |
| 2022-06-15 13:48:32 |
858 |
22.820 |
XLON |
00311828109EXPA1 |
| 2022-06-15 13:48:32 |
3 |
22.820 |
XLON |
00311828110EXPA1 |
| 2022-06-15 13:48:32 |
155 |
22.820 |
XLON |
00311828111EXPA1 |
| 2022-06-15 13:48:34 |
963 |
22.820 |
XLON |
00311828119EXPA1 |
| 2022-06-15 13:48:34 |
37 |
22.820 |
XLON |
00311828120EXPA1 |
| 2022-06-15 13:48:34 |
4 |
22.820 |
XLON |
00311828121EXPA1 |
| 2022-06-15 13:48:36 |
329 |
22.815 |
BATE |
00311828136EXPA1 |
| 2022-06-15 13:48:42 |
314 |
22.805 |
CHIX |
00311828150EXPA1 |
| 2022-06-15 13:49:03 |
400 |
22.795 |
XLON |
00311828273EXPA1 |
| 2022-06-15 13:49:06 |
2,081 |
22.800 |
XLON |
00311828286EXPA1 |
| 2022-06-15 13:49:18 |
160 |
22.800 |
CHIX |
00311828337EXPA1 |
| 2022-06-15 13:49:34 |
590 |
22.820 |
CHIX |
00311828421EXPA1 |
| 2022-06-15 13:49:34 |
707 |
22.820 |
CHIX |
00311828423EXPA1 |
| 2022-06-15 13:49:37 |
2,100 |
22.820 |
XLON |
00311828510EXPA1 |
| 2022-06-15 13:49:49 |
550 |
22.825 |
XLON |
00311828668EXPA1 |
| 2022-06-15 13:49:56 |
692 |
22.825 |
XLON |
00311828693EXPA1 |
| 2022-06-15 13:50:07 |
1,252 |
22.830 |
BATE |
00311828792EXPA1 |
| 2022-06-15 13:50:07 |
191 |
22.830 |
BATE |
00311828793EXPA1 |
| 2022-06-15 13:50:13 |
2,514 |
22.830 |
XLON |
00311828846EXPA1 |
| 2022-06-15 13:50:48 |
400 |
22.830 |
XLON |
00311829065EXPA1 |
| 2022-06-15 13:50:48 |
288 |
22.830 |
XLON |
00311829066EXPA1 |
| 2022-06-15 13:50:48 |
709 |
22.830 |
XLON |
00311829067EXPA1 |
| 2022-06-15 13:51:00 |
590 |
22.835 |
CHIX |
00311829136EXPA1 |
| 2022-06-15 13:51:00 |
515 |
22.835 |
CHIX |
00311829137EXPA1 |
| 2022-06-15 13:51:04 |
1,184 |
22.840 |
XLON |
00311829188EXPA1 |
| 2022-06-15 13:51:10 |
2,202 |
22.840 |
XLON |
00311829222EXPA1 |
| 2022-06-15 13:51:27 |
400 |
22.835 |
XLON |
00311829299EXPA1 |
| 2022-06-15 13:51:27 |
247 |
22.835 |
XLON |
00311829300EXPA1 |
| 2022-06-15 13:51:27 |
656 |
22.835 |
XLON |
00311829301EXPA1 |
| 2022-06-15 13:51:27 |
50 |
22.835 |
XLON |
00311829302EXPA1 |
| 2022-06-15 13:51:32 |
280 |
22.825 |
BATE |
00311829347EXPA1 |
| 2022-06-15 13:51:32 |
246 |
22.825 |
CHIX |
00311829348EXPA1 |
| 2022-06-15 13:51:51 |
19 |
22.825 |
CHIX |
00311829414EXPA1 |
| 2022-06-15 13:51:53 |
247 |
22.825 |
CHIX |
00311829416EXPA1 |
| 2022-06-15 13:51:53 |
894 |
22.825 |
XLON |
00311829417EXPA1 |
| 2022-06-15 13:51:53 |
224 |
22.825 |
XLON |
00311829418EXPA1 |
| 2022-06-15 13:52:09 |
105 |
22.835 |
BATE |
00311829544EXPA1 |
| 2022-06-15 13:52:09 |
133 |
22.835 |
BATE |
00311829545EXPA1 |
| 2022-06-15 13:52:09 |
105 |
22.835 |
BATE |
00311829546EXPA1 |
| 2022-06-15 13:52:09 |
133 |
22.835 |
BATE |
00311829547EXPA1 |
| 2022-06-15 13:52:09 |
133 |
22.835 |
BATE |
00311829548EXPA1 |
| 2022-06-15 13:52:09 |
105 |
22.835 |
BATE |
00311829552EXPA1 |
| 2022-06-15 13:52:09 |
133 |
22.835 |
BATE |
00311829554EXPA1 |
| 2022-06-15 13:52:09 |
105 |
22.835 |
BATE |
00311829555EXPA1 |
| 2022-06-15 13:52:09 |
101 |
22.835 |
BATE |
00311829557EXPA1 |
| 2022-06-15 13:52:26 |
70 |
22.835 |
XLON |
00311829693EXPA1 |
| 2022-06-15 13:52:40 |
257 |
22.835 |
BATE |
00311829732EXPA1 |
| 2022-06-15 13:52:40 |
16 |
22.835 |
BATE |
00311829734EXPA1 |
| 2022-06-15 13:52:40 |
546 |
22.835 |
XLON |
00311829733EXPA1 |
| 2022-06-15 13:52:40 |
2,110 |
22.835 |
XLON |
00311829735EXPA1 |
| 2022-06-15 13:52:42 |
523 |
22.830 |
XLON |
00311829745EXPA1 |
| 2022-06-15 13:52:44 |
301 |
22.825 |
CHIX |
00311829749EXPA1 |
| 2022-06-15 13:53:08 |
29 |
22.830 |
BATE |
00311829824EXPA1 |
| 2022-06-15 13:53:08 |
58 |
22.830 |
BATE |
00311829826EXPA1 |
| 2022-06-15 13:53:08 |
114 |
22.830 |
BATE |
00311829828EXPA1 |
| 2022-06-15 13:53:08 |
20 |
22.830 |
BATE |
00311829829EXPA1 |
| 2022-06-15 13:53:08 |
359 |
22.830 |
BATE |
00311829830EXPA1 |
| 2022-06-15 13:53:08 |
200 |
22.830 |
XLON |
00311829825EXPA1 |
| 2022-06-15 13:53:08 |
762 |
22.830 |
XLON |
00311829827EXPA1 |
| 2022-06-15 13:53:08 |
243 |
22.830 |
XLON |
00311829831EXPA1 |
| 2022-06-15 13:53:08 |
2,039 |
22.830 |
XLON |
00311829832EXPA1 |
| 2022-06-15 13:53:33 |
245 |
22.825 |
XLON |
00311829906EXPA1 |
| 2022-06-15 13:53:33 |
42 |
22.825 |
XLON |
00311829907EXPA1 |
| 2022-06-15 13:53:33 |
88 |
22.825 |
XLON |
00311829908EXPA1 |
| 2022-06-15 13:53:33 |
49 |
22.825 |
XLON |
00311829909EXPA1 |
| 2022-06-15 13:53:33 |
286 |
22.825 |
XLON |
00311829910EXPA1 |
| 2022-06-15 13:53:33 |
400 |
22.825 |
XLON |
00311829911EXPA1 |
| 2022-06-15 13:53:33 |
303 |
22.825 |
XLON |
00311829912EXPA1 |
| 2022-06-15 13:53:46 |
147 |
22.825 |
CHIX |
00311829950EXPA1 |
| 2022-06-15 13:53:46 |
155 |
22.825 |
CHIX |
00311829951EXPA1 |
| 2022-06-15 13:53:46 |
590 |
22.825 |
CHIX |
00311829952EXPA1 |
| 2022-06-15 13:53:46 |
388 |
22.825 |
CHIX |
00311829953EXPA1 |
| 2022-06-15 13:53:50 |
2,000 |
22.825 |
XLON |
00311829960EXPA1 |
| 2022-06-15 13:53:50 |
8 |
22.825 |
XLON |
00311829961EXPA1 |
| 2022-06-15 13:54:19 |
400 |
22.825 |
XLON |
00311830090EXPA1 |
| 2022-06-15 13:54:19 |
94 |
22.825 |
XLON |
00311830091EXPA1 |
| 2022-06-15 13:54:19 |
125 |
22.825 |
XLON |
00311830092EXPA1 |
| 2022-06-15 13:54:19 |
99 |
22.825 |
XLON |
00311830093EXPA1 |
| 2022-06-15 13:54:19 |
477 |
22.825 |
XLON |
00311830094EXPA1 |
| 2022-06-15 13:54:22 |
273 |
22.820 |
BATE |
00311830103EXPA1 |
| 2022-06-15 13:54:22 |
306 |
22.820 |
CHIX |
00311830102EXPA1 |
| 2022-06-15 13:54:22 |
251 |
22.820 |
XLON |
00311830104EXPA1 |
| 2022-06-15 13:54:22 |
656 |
22.820 |
XLON |
00311830105EXPA1 |
| 2022-06-15 13:54:39 |
709 |
22.810 |
XLON |
00311830244EXPA1 |
| 2022-06-15 13:54:50 |
125 |
22.815 |
XLON |
00311830295EXPA1 |
| 2022-06-15 13:55:01 |
183 |
22.815 |
XLON |
00311830333EXPA1 |
| 2022-06-15 13:55:03 |
133 |
22.815 |
BATE |
00311830340EXPA1 |
| 2022-06-15 13:55:03 |
105 |
22.815 |
BATE |
00311830341EXPA1 |
| 2022-06-15 13:55:03 |
200 |
22.815 |
XLON |
00311830336EXPA1 |
| 2022-06-15 13:55:03 |
2,014 |
22.815 |
XLON |
00311830338EXPA1 |
| 2022-06-15 13:55:04 |
868 |
22.815 |
BATE |
00311830371EXPA1 |
| 2022-06-15 13:55:04 |
193 |
22.815 |
BATE |
00311830372EXPA1 |
| 2022-06-15 13:55:10 |
179 |
22.810 |
CHIX |
00311830400EXPA1 |
| 2022-06-15 13:55:37 |
350 |
22.820 |
XLON |
00311830509EXPA1 |
| 2022-06-15 13:55:37 |
242 |
22.820 |
XLON |
00311830516EXPA1 |
| 2022-06-15 13:55:42 |
261 |
22.820 |
BATE |
00311830539EXPA1 |
| 2022-06-15 13:55:42 |
2,805 |
22.825 |
XLON |
00311830537EXPA1 |
| 2022-06-15 13:55:42 |
1,243 |
22.825 |
XLON |
00311830538EXPA1 |
| 2022-06-15 13:55:49 |
590 |
22.825 |
CHIX |
00311830556EXPA1 |
| 2022-06-15 13:55:49 |
279 |
22.825 |
CHIX |
00311830557EXPA1 |
| 2022-06-15 13:56:02 |
739 |
22.815 |
XLON |
00311830621EXPA1 |
| 2022-06-15 13:56:04 |
29 |
22.810 |
CHIX |
00311830664EXPA1 |
| 2022-06-15 13:56:39 |
600 |
22.820 |
XLON |
00311830772EXPA1 |
| 2022-06-15 13:56:39 |
400 |
22.820 |
XLON |
00311830774EXPA1 |
| 2022-06-15 13:56:39 |
709 |
22.820 |
XLON |
00311830775EXPA1 |
| 2022-06-15 13:56:41 |
1,021 |
22.820 |
XLON |
00311830785EXPA1 |
| 2022-06-15 13:56:46 |
1,114 |
22.820 |
BATE |
00311830803EXPA1 |
| 2022-06-15 13:56:51 |
60 |
22.820 |
XLON |
00311830823EXPA1 |
| 2022-06-15 13:56:52 |
59 |
22.820 |
XLON |
00311830824EXPA1 |
| 2022-06-15 13:56:52 |
139 |
22.820 |
XLON |
00311830826EXPA1 |
| 2022-06-15 13:56:52 |
1,018 |
22.820 |
XLON |
00311830827EXPA1 |
| 2022-06-15 13:57:11 |
344 |
22.820 |
XLON |
00311830894EXPA1 |
| 2022-06-15 13:57:16 |
100 |
22.820 |
BATE |
00311830962EXPA1 |
| 2022-06-15 13:57:16 |
1,338 |
22.825 |
XLON |
00311830965EXPA1 |
| 2022-06-15 13:57:17 |
20 |
22.825 |
CHIX |
00311830966EXPA1 |
| 2022-06-15 13:57:21 |
1,294 |
22.825 |
CHIX |
00311830987EXPA1 |
| 2022-06-15 13:57:21 |
47 |
22.825 |
XLON |
00311830988EXPA1 |
| 2022-06-15 13:57:21 |
713 |
22.825 |
XLON |
00311830989EXPA1 |
| 2022-06-15 13:57:22 |
168 |
22.820 |
BATE |
00311830990EXPA1 |
| 2022-06-15 13:57:22 |
250 |
22.820 |
XLON |
00311830991EXPA1 |
| 2022-06-15 13:57:51 |
13 |
22.810 |
BATE |
00311831104EXPA1 |
| 2022-06-15 13:58:24 |
709 |
22.820 |
XLON |
00311831237EXPA1 |
| 2022-06-15 13:58:24 |
400 |
22.820 |
XLON |
00311831238EXPA1 |
| 2022-06-15 13:58:24 |
170 |
22.820 |
XLON |
00311831239EXPA1 |
| 2022-06-15 13:58:25 |
709 |
22.820 |
XLON |
00311831240EXPA1 |
| 2022-06-15 13:58:25 |
123 |
22.820 |
XLON |
00311831241EXPA1 |
| 2022-06-15 13:58:25 |
400 |
22.820 |
XLON |
00311831242EXPA1 |
| 2022-06-15 13:58:25 |
170 |
22.820 |
XLON |
00311831243EXPA1 |
| 2022-06-15 13:58:25 |
646 |
22.820 |
XLON |
00311831244EXPA1 |
| 2022-06-15 13:58:29 |
81 |
22.825 |
BATE |
00311831272EXPA1 |
| 2022-06-15 13:58:29 |
133 |
22.825 |
BATE |
00311831273EXPA1 |
| 2022-06-15 13:58:39 |
268 |
22.830 |
CHIX |
00311831294EXPA1 |
| 2022-06-15 13:58:39 |
638 |
22.830 |
CHIX |
00311831296EXPA1 |
| 2022-06-15 13:58:39 |
194 |
22.830 |
CHIX |
00311831298EXPA1 |
| 2022-06-15 13:58:39 |
709 |
22.830 |
XLON |
00311831295EXPA1 |
| 2022-06-15 13:58:39 |
2,123 |
22.830 |
XLON |
00311831297EXPA1 |
| 2022-06-15 13:58:39 |
544 |
22.830 |
XLON |
00311831299EXPA1 |
| 2022-06-15 13:58:49 |
105 |
22.830 |
BATE |
00311831340EXPA1 |
| 2022-06-15 13:58:49 |
133 |
22.830 |
BATE |
00311831341EXPA1 |
| 2022-06-15 13:58:49 |
105 |
22.830 |
BATE |
00311831342EXPA1 |
| 2022-06-15 13:58:57 |
813 |
22.830 |
BATE |
00311831379EXPA1 |
| 2022-06-15 13:59:11 |
279 |
22.830 |
BATE |
00311831423EXPA1 |
| 2022-06-15 13:59:11 |
737 |
22.830 |
XLON |
00311831424EXPA1 |
| 2022-06-15 13:59:51 |
1,325 |
22.840 |
XLON |
00311831676EXPA1 |
| 2022-06-15 13:59:53 |
709 |
22.840 |
XLON |
00311831683EXPA1 |
| 2022-06-15 13:59:53 |
1,468 |
22.840 |
XLON |
00311831684EXPA1 |
| 2022-06-15 14:00:02 |
46 |
22.845 |
XLON |
00311831737EXPA1 |
| 2022-06-15 14:00:02 |
125 |
22.845 |
XLON |
00311831738EXPA1 |
| 2022-06-15 14:00:02 |
1,012 |
22.845 |
XLON |
00311831739EXPA1 |
| 2022-06-15 14:00:05 |
734 |
22.850 |
CHIX |
00311831853EXPA1 |
| 2022-06-15 14:00:05 |
327 |
22.850 |
CHIX |
00311831854EXPA1 |
| 2022-06-15 14:00:05 |
164 |
22.855 |
XLON |
00311831840EXPA1 |
| 2022-06-15 14:00:05 |
607 |
22.855 |
XLON |
00311831849EXPA1 |
| 2022-06-15 14:00:05 |
607 |
22.855 |
XLON |
00311831850EXPA1 |
| 2022-06-15 14:00:05 |
734 |
22.855 |
XLON |
00311831851EXPA1 |
| 2022-06-15 14:00:05 |
426 |
22.855 |
XLON |
00311831852EXPA1 |
| 2022-06-15 14:00:07 |
281 |
22.850 |
XLON |
00311831878EXPA1 |
| 2022-06-15 14:00:19 |
277 |
22.835 |
BATE |
00311831952EXPA1 |
| 2022-06-15 14:00:44 |
66 |
22.840 |
XLON |
00311832072EXPA1 |
| 2022-06-15 14:00:44 |
400 |
22.840 |
XLON |
00311832073EXPA1 |
| 2022-06-15 14:00:48 |
430 |
22.840 |
XLON |
00311832096EXPA1 |
| 2022-06-15 14:00:48 |
1,568 |
22.840 |
XLON |
00311832097EXPA1 |
| 2022-06-15 14:00:48 |
349 |
22.840 |
XLON |
00311832098EXPA1 |
| 2022-06-15 14:00:50 |
867 |
22.830 |
BATE |
00311832109EXPA1 |
| 2022-06-15 14:00:50 |
268 |
22.830 |
XLON |
00311832110EXPA1 |
| 2022-06-15 14:00:58 |
623 |
22.820 |
CHIX |
00311832168EXPA1 |
| 2022-06-15 14:01:10 |
400 |
22.820 |
XLON |
00311832309EXPA1 |
| 2022-06-15 14:01:10 |
709 |
22.820 |
XLON |
00311832310EXPA1 |
| 2022-06-15 14:01:10 |
424 |
22.820 |
XLON |
00311832311EXPA1 |
| 2022-06-15 14:01:10 |
128 |
22.820 |
XLON |
00311832312EXPA1 |
| 2022-06-15 14:01:10 |
133 |
22.820 |
XLON |
00311832313EXPA1 |
| 2022-06-15 14:01:10 |
125 |
22.820 |
XLON |
00311832314EXPA1 |
| 2022-06-15 14:01:10 |
635 |
22.820 |
XLON |
00311832315EXPA1 |
| 2022-06-15 14:01:11 |
350 |
22.815 |
BATE |
00311832325EXPA1 |
| 2022-06-15 14:01:11 |
681 |
22.815 |
XLON |
00311832324EXPA1 |
| 2022-06-15 14:01:28 |
647 |
22.805 |
CHIX |
00311832420EXPA1 |
| 2022-06-15 14:01:50 |
709 |
22.815 |
XLON |
00311832564EXPA1 |
| 2022-06-15 14:01:50 |
400 |
22.815 |
XLON |
00311832565EXPA1 |
| 2022-06-15 14:01:50 |
74 |
22.815 |
XLON |
00311832566EXPA1 |
| 2022-06-15 14:01:50 |
400 |
22.815 |
XLON |
00311832567EXPA1 |
| 2022-06-15 14:01:50 |
709 |
22.815 |
XLON |
00311832568EXPA1 |
| 2022-06-15 14:01:50 |
126 |
22.815 |
XLON |
00311832569EXPA1 |
| 2022-06-15 14:01:50 |
264 |
22.815 |
XLON |
00311832570EXPA1 |
| 2022-06-15 14:01:50 |
241 |
22.815 |
XLON |
00311832571EXPA1 |
| 2022-06-15 14:01:59 |
656 |
22.815 |
XLON |
00311832594EXPA1 |
| 2022-06-15 14:02:11 |
599 |
22.820 |
XLON |
00311832662EXPA1 |
| 2022-06-15 14:02:11 |
400 |
22.820 |
XLON |
00311832663EXPA1 |
| 2022-06-15 14:02:11 |
173 |
22.820 |
XLON |
00311832664EXPA1 |
| 2022-06-15 14:02:11 |
709 |
22.820 |
XLON |
00311832665EXPA1 |
| 2022-06-15 14:02:11 |
38 |
22.820 |
XLON |
00311832666EXPA1 |
| 2022-06-15 14:02:30 |
965 |
22.830 |
CHIX |
00311832737EXPA1 |
| 2022-06-15 14:02:30 |
781 |
22.830 |
XLON |
00311832738EXPA1 |
| 2022-06-15 14:02:31 |
1,321 |
22.830 |
BATE |
00311832739EXPA1 |
| 2022-06-15 14:02:44 |
47 |
22.825 |
XLON |
00311832782EXPA1 |
| 2022-06-15 14:02:46 |
892 |
22.820 |
XLON |
00311832788EXPA1 |
| 2022-06-15 14:02:55 |
1,195 |
22.820 |
XLON |
00311832801EXPA1 |
| 2022-06-15 14:02:55 |
400 |
22.820 |
XLON |
00311832802EXPA1 |
| 2022-06-15 14:02:55 |
709 |
22.820 |
XLON |
00311832803EXPA1 |
| 2022-06-15 14:03:07 |
1,723 |
22.820 |
XLON |
00311832836EXPA1 |
| 2022-06-15 14:03:07 |
659 |
22.820 |
XLON |
00311832837EXPA1 |
| 2022-06-15 14:03:14 |
297 |
22.815 |
BATE |
00311832870EXPA1 |
| 2022-06-15 14:03:14 |
359 |
22.815 |
CHIX |
00311832869EXPA1 |
| 2022-06-15 14:03:21 |
336 |
22.810 |
XLON |
00311832909EXPA1 |
| 2022-06-15 14:03:48 |
709 |
22.815 |
XLON |
00311833075EXPA1 |
| 2022-06-15 14:03:48 |
68 |
22.815 |
XLON |
00311833076EXPA1 |
| 2022-06-15 14:03:48 |
400 |
22.815 |
XLON |
00311833077EXPA1 |
| 2022-06-15 14:03:49 |
1,982 |
22.815 |
XLON |
00311833104EXPA1 |
| 2022-06-15 14:03:55 |
80 |
22.810 |
BATE |
00311833123EXPA1 |
| 2022-06-15 14:03:55 |
77 |
22.810 |
BATE |
00311833125EXPA1 |
| 2022-06-15 14:03:55 |
555 |
22.810 |
CHIX |
00311833122EXPA1 |
| 2022-06-15 14:03:55 |
112 |
22.810 |
CHIX |
00311833126EXPA1 |
| 2022-06-15 14:03:55 |
662 |
22.810 |
XLON |
00311833124EXPA1 |
| 2022-06-15 14:04:02 |
105 |
22.825 |
BATE |
00311833213EXPA1 |
| 2022-06-15 14:04:02 |
133 |
22.825 |
BATE |
00311833215EXPA1 |
| 2022-06-15 14:04:02 |
105 |
22.825 |
BATE |
00311833216EXPA1 |
| 2022-06-15 14:04:02 |
613 |
22.825 |
BATE |
00311833217EXPA1 |
| 2022-06-15 14:04:02 |
245 |
22.825 |
BATE |
00311833218EXPA1 |
| 2022-06-15 14:04:17 |
7 |
22.830 |
XLON |
00311833275EXPA1 |
| 2022-06-15 14:04:17 |
709 |
22.830 |
XLON |
00311833276EXPA1 |
| 2022-06-15 14:04:17 |
403 |
22.830 |
XLON |
00311833277EXPA1 |
| 2022-06-15 14:04:17 |
677 |
22.830 |
XLON |
00311833278EXPA1 |
| 2022-06-15 14:04:17 |
10 |
22.830 |
XLON |
00311833279EXPA1 |
| 2022-06-15 14:04:27 |
329 |
22.825 |
BATE |
00311833349EXPA1 |
| 2022-06-15 14:04:27 |
55 |
22.825 |
CHIX |
00311833341EXPA1 |
| 2022-06-15 14:04:27 |
555 |
22.825 |
CHIX |
00311833348EXPA1 |
| 2022-06-15 14:04:27 |
13 |
22.825 |
CHIX |
00311833350EXPA1 |
| 2022-06-15 14:04:27 |
616 |
22.825 |
XLON |
00311833351EXPA1 |
| 2022-06-15 14:04:39 |
241 |
22.830 |
XLON |
00311833405EXPA1 |
| 2022-06-15 14:04:39 |
259 |
22.830 |
XLON |
00311833406EXPA1 |
| 2022-06-15 14:04:39 |
49 |
22.830 |
XLON |
00311833408EXPA1 |
| 2022-06-15 14:04:39 |
709 |
22.830 |
XLON |
00311833409EXPA1 |
| 2022-06-15 14:04:39 |
254 |
22.830 |
XLON |
00311833410EXPA1 |
| 2022-06-15 14:04:47 |
47 |
22.825 |
CHIX |
00311833525EXPA1 |
| 2022-06-15 14:04:47 |
262 |
22.825 |
CHIX |
00311833526EXPA1 |
| 2022-06-15 14:04:52 |
350 |
22.820 |
BATE |
00311833570EXPA1 |
| 2022-06-15 14:04:52 |
818 |
22.820 |
XLON |
00311833571EXPA1 |
| 2022-06-15 14:05:07 |
2,000 |
22.820 |
XLON |
00311833663EXPA1 |
| 2022-06-15 14:05:07 |
52 |
22.820 |
XLON |
00311833664EXPA1 |
| 2022-06-15 14:05:29 |
314 |
22.825 |
BATE |
00311833743EXPA1 |
| 2022-06-15 14:05:29 |
477 |
22.825 |
XLON |
00311833744EXPA1 |
| 2022-06-15 14:05:29 |
85 |
22.825 |
XLON |
00311833745EXPA1 |
| 2022-06-15 14:05:29 |
762 |
22.825 |
XLON |
00311833746EXPA1 |
| 2022-06-15 14:05:29 |
373 |
22.825 |
XLON |
00311833747EXPA1 |
| 2022-06-15 14:05:29 |
156 |
22.825 |
XLON |
00311833748EXPA1 |
| 2022-06-15 14:05:29 |
373 |
22.825 |
XLON |
00311833749EXPA1 |
| 2022-06-15 14:05:47 |
564 |
22.825 |
BATE |
00311833842EXPA1 |
| 2022-06-15 14:05:51 |
220 |
22.825 |
CHIX |
00311833860EXPA1 |
| 2022-06-15 14:06:00 |
54 |
22.825 |
CHIX |
00311833927EXPA1 |
| 2022-06-15 14:06:00 |
499 |
22.825 |
CHIX |
00311833928EXPA1 |
| 2022-06-15 14:06:01 |
54 |
22.825 |
CHIX |
00311833929EXPA1 |
| 2022-06-15 14:06:01 |
318 |
22.825 |
CHIX |
00311833931EXPA1 |
| 2022-06-15 14:06:01 |
194 |
22.825 |
XLON |
00311833948EXPA1 |
| 2022-06-15 14:06:33 |
400 |
22.835 |
XLON |
00311834141EXPA1 |
| 2022-06-15 14:06:46 |
45 |
22.835 |
XLON |
00311834278EXPA1 |
| 2022-06-15 14:06:49 |
1,167 |
22.835 |
XLON |
00311834296EXPA1 |
| 2022-06-15 14:06:51 |
400 |
22.835 |
XLON |
00311834299EXPA1 |
| 2022-06-15 14:06:51 |
709 |
22.835 |
XLON |
00311834300EXPA1 |
| 2022-06-15 14:06:51 |
53 |
22.835 |
XLON |
00311834301EXPA1 |
| 2022-06-15 14:07:03 |
400 |
22.835 |
XLON |
00311834358EXPA1 |
| 2022-06-15 14:07:03 |
709 |
22.835 |
XLON |
00311834359EXPA1 |
| 2022-06-15 14:07:03 |
400 |
22.835 |
XLON |
00311834360EXPA1 |
| 2022-06-15 14:07:16 |
241 |
22.840 |
CHIX |
00311834427EXPA1 |
| 2022-06-15 14:07:35 |
30 |
22.850 |
CHIX |
00311834524EXPA1 |
| 2022-06-15 14:07:35 |
453 |
22.850 |
CHIX |
00311834531EXPA1 |
| 2022-06-15 14:07:36 |
125 |
22.850 |
BATE |
00311834533EXPA1 |
| 2022-06-15 14:07:36 |
105 |
22.850 |
BATE |
00311834534EXPA1 |
| 2022-06-15 14:07:36 |
823 |
22.850 |
BATE |
00311834535EXPA1 |
| 2022-06-15 14:07:36 |
852 |
22.850 |
CHIX |
00311834532EXPA1 |
| 2022-06-15 14:07:41 |
430 |
22.850 |
BATE |
00311834570EXPA1 |
| 2022-06-15 14:08:07 |
280 |
22.855 |
BATE |
00311834709EXPA1 |
| 2022-06-15 14:08:07 |
137 |
22.855 |
CHIX |
00311834707EXPA1 |
| 2022-06-15 14:08:07 |
141 |
22.855 |
CHIX |
00311834708EXPA1 |
| 2022-06-15 14:08:07 |
1,125 |
22.855 |
XLON |
00311834710EXPA1 |
| 2022-06-15 14:08:18 |
400 |
22.850 |
XLON |
00311834761EXPA1 |
| 2022-06-15 14:08:18 |
159 |
22.850 |
XLON |
00311834762EXPA1 |
| 2022-06-15 14:08:18 |
709 |
22.850 |
XLON |
00311834763EXPA1 |
| 2022-06-15 14:08:18 |
154 |
22.850 |
XLON |
00311834764EXPA1 |
| 2022-06-15 14:08:18 |
208 |
22.850 |
XLON |
00311834765EXPA1 |
| 2022-06-15 14:08:18 |
72 |
22.850 |
XLON |
00311834766EXPA1 |
| 2022-06-15 14:08:19 |
902 |
22.845 |
XLON |
00311834776EXPA1 |
| 2022-06-15 14:08:25 |
100 |
22.845 |
BATE |
00311834793EXPA1 |
| 2022-06-15 14:08:38 |
228 |
22.845 |
BATE |
00311834816EXPA1 |
| 2022-06-15 14:08:38 |
295 |
22.845 |
CHIX |
00311834815EXPA1 |
| 2022-06-15 14:08:38 |
306 |
22.845 |
XLON |
00311834817EXPA1 |
| 2022-06-15 14:08:42 |
917 |
22.845 |
XLON |
00311834831EXPA1 |
| 2022-06-15 14:08:58 |
305 |
22.845 |
CHIX |
00311834944EXPA1 |
| 2022-06-15 14:09:09 |
143 |
22.845 |
XLON |
00311835031EXPA1 |
| 2022-06-15 14:09:09 |
299 |
22.845 |
XLON |
00311835035EXPA1 |
| 2022-06-15 14:09:23 |
880 |
22.855 |
XLON |
00311835136EXPA1 |
| 2022-06-15 14:09:23 |
204 |
22.855 |
XLON |
00311835137EXPA1 |
| 2022-06-15 14:09:29 |
400 |
22.855 |
XLON |
00311835154EXPA1 |
| 2022-06-15 14:09:29 |
406 |
22.855 |
XLON |
00311835155EXPA1 |
| 2022-06-15 14:09:29 |
709 |
22.855 |
XLON |
00311835156EXPA1 |
| 2022-06-15 14:09:29 |
470 |
22.855 |
XLON |
00311835157EXPA1 |
| 2022-06-15 14:09:29 |
322 |
22.855 |
XLON |
00311835158EXPA1 |
| 2022-06-15 14:09:32 |
331 |
22.855 |
XLON |
00311835197EXPA1 |
| 2022-06-15 14:09:32 |
55 |
22.855 |
XLON |
00311835198EXPA1 |
| 2022-06-15 14:09:32 |
400 |
22.855 |
XLON |
00311835199EXPA1 |
| 2022-06-15 14:09:32 |
709 |
22.855 |
XLON |
00311835200EXPA1 |
| 2022-06-15 14:09:38 |
278 |
22.855 |
XLON |
00311835214EXPA1 |
| 2022-06-15 14:09:40 |
317 |
22.845 |
CHIX |
00311835244EXPA1 |
| 2022-06-15 14:09:40 |
143 |
22.845 |
XLON |
00311835245EXPA1 |
| 2022-06-15 14:09:40 |
293 |
22.845 |
XLON |
00311835246EXPA1 |
| 2022-06-15 14:09:41 |
161 |
22.850 |
BATE |
00311835247EXPA1 |
| 2022-06-15 14:09:41 |
125 |
22.850 |
BATE |
00311835248EXPA1 |
| 2022-06-15 14:09:41 |
105 |
22.850 |
BATE |
00311835249EXPA1 |
| 2022-06-15 14:09:44 |
272 |
22.845 |
BATE |
00311835255EXPA1 |
| 2022-06-15 14:09:48 |
57 |
22.845 |
XLON |
00311835276EXPA1 |
| 2022-06-15 14:09:48 |
400 |
22.845 |
XLON |
00311835277EXPA1 |
| 2022-06-15 14:10:00 |
323 |
22.840 |
XLON |
00311835336EXPA1 |
| 2022-06-15 14:10:06 |
578 |
22.840 |
CHIX |
00311835410EXPA1 |
| 2022-06-15 14:10:06 |
882 |
22.840 |
XLON |
00311835409EXPA1 |
| 2022-06-15 14:10:13 |
828 |
22.840 |
BATE |
00311835466EXPA1 |
| 2022-06-15 14:10:14 |
400 |
22.840 |
XLON |
00311835467EXPA1 |
| 2022-06-15 14:10:17 |
400 |
22.840 |
XLON |
00311835472EXPA1 |
| 2022-06-15 14:10:17 |
160 |
22.840 |
XLON |
00311835473EXPA1 |
| 2022-06-15 14:10:17 |
182 |
22.840 |
XLON |
00311835474EXPA1 |
| 2022-06-15 14:10:17 |
320 |
22.840 |
XLON |
00311835475EXPA1 |
| 2022-06-15 14:10:17 |
263 |
22.840 |
XLON |
00311835476EXPA1 |
| 2022-06-15 14:10:20 |
400 |
22.845 |
XLON |
00311835492EXPA1 |
| 2022-06-15 14:10:20 |
709 |
22.845 |
XLON |
00311835493EXPA1 |
| 2022-06-15 14:10:20 |
47 |
22.845 |
XLON |
00311835494EXPA1 |
| 2022-06-15 14:10:20 |
709 |
22.845 |
XLON |
00311835495EXPA1 |
| 2022-06-15 14:10:20 |
114 |
22.845 |
XLON |
00311835496EXPA1 |
| 2022-06-15 14:10:23 |
3 |
22.845 |
XLON |
00311835505EXPA1 |
| 2022-06-15 14:10:23 |
709 |
22.845 |
XLON |
00311835506EXPA1 |
| 2022-06-15 14:10:29 |
400 |
22.845 |
XLON |
00311835523EXPA1 |
| 2022-06-15 14:10:29 |
709 |
22.845 |
XLON |
00311835524EXPA1 |
| 2022-06-15 14:10:29 |
125 |
22.845 |
XLON |
00311835525EXPA1 |
| 2022-06-15 14:10:29 |
179 |
22.845 |
XLON |
00311835526EXPA1 |
| 2022-06-15 14:10:29 |
1,244 |
22.845 |
XLON |
00311835527EXPA1 |
| 2022-06-15 14:10:32 |
125 |
22.845 |
XLON |
00311835541EXPA1 |
| 2022-06-15 14:10:32 |
110 |
22.845 |
XLON |
00311835543EXPA1 |
| 2022-06-15 14:10:32 |
997 |
22.845 |
XLON |
00311835544EXPA1 |
| 2022-06-15 14:10:38 |
307 |
22.845 |
BATE |
00311835585EXPA1 |
| 2022-06-15 14:10:38 |
999 |
22.845 |
XLON |
00311835587EXPA1 |
| 2022-06-15 14:10:38 |
353 |
22.845 |
XLON |
00311835588EXPA1 |
| 2022-06-15 14:10:42 |
285 |
22.840 |
CHIX |
00311835605EXPA1 |
| 2022-06-15 14:10:42 |
592 |
22.840 |
XLON |
00311835607EXPA1 |
| 2022-06-15 14:11:05 |
359 |
22.845 |
XLON |
00311835711EXPA1 |
| 2022-06-15 14:11:05 |
125 |
22.845 |
XLON |
00311835712EXPA1 |
| 2022-06-15 14:11:05 |
1,659 |
22.845 |
XLON |
00311835714EXPA1 |
| 2022-06-15 14:11:31 |
576 |
22.855 |
XLON |
00311835887EXPA1 |
| 2022-06-15 14:11:31 |
620 |
22.855 |
XLON |
00311835890EXPA1 |
| 2022-06-15 14:11:38 |
604 |
22.860 |
XLON |
00311835920EXPA1 |
| 2022-06-15 14:11:38 |
709 |
22.860 |
XLON |
00311835921EXPA1 |
| 2022-06-15 14:11:38 |
400 |
22.860 |
XLON |
00311835922EXPA1 |
| 2022-06-15 14:11:38 |
266 |
22.860 |
XLON |
00311835923EXPA1 |
| 2022-06-15 14:11:47 |
180 |
22.860 |
CHIX |
00311835954EXPA1 |
| 2022-06-15 14:11:47 |
179 |
22.860 |
CHIX |
00311835955EXPA1 |
| 2022-06-15 14:11:47 |
77 |
22.860 |
CHIX |
00311835957EXPA1 |
| 2022-06-15 14:11:47 |
488 |
22.860 |
XLON |
00311835956EXPA1 |
| 2022-06-15 14:11:51 |
166 |
22.860 |
CHIX |
00311835966EXPA1 |
| 2022-06-15 14:11:51 |
661 |
22.860 |
CHIX |
00311835967EXPA1 |
| 2022-06-15 14:11:56 |
587 |
22.860 |
BATE |
00311835979EXPA1 |
| 2022-06-15 14:11:56 |
38 |
22.860 |
BATE |
00311835980EXPA1 |
| 2022-06-15 14:11:56 |
105 |
22.860 |
BATE |
00311835981EXPA1 |
| 2022-06-15 14:11:56 |
125 |
22.860 |
BATE |
00311835982EXPA1 |
| 2022-06-15 14:11:56 |
320 |
22.860 |
BATE |
00311835983EXPA1 |
| 2022-06-15 14:11:56 |
34 |
22.860 |
BATE |
00311835984EXPA1 |
| 2022-06-15 14:11:56 |
56 |
22.860 |
BATE |
00311835985EXPA1 |
| 2022-06-15 14:12:01 |
303 |
22.855 |
XLON |
00311836003EXPA1 |
| 2022-06-15 14:12:24 |
333 |
22.855 |
BATE |
00311836093EXPA1 |
| 2022-06-15 14:12:24 |
303 |
22.850 |
CHIX |
00311836094EXPA1 |
| 2022-06-15 14:12:24 |
251 |
22.855 |
XLON |
00311836095EXPA1 |
| 2022-06-15 14:12:24 |
384 |
22.850 |
XLON |
00311836096EXPA1 |
| 2022-06-15 14:12:24 |
27 |
22.855 |
XLON |
00311836097EXPA1 |
| 2022-06-15 14:12:24 |
2,109 |
22.850 |
XLON |
00311836098EXPA1 |
| 2022-06-15 14:12:24 |
803 |
22.850 |
XLON |
00311836099EXPA1 |
| 2022-06-15 14:12:41 |
331 |
22.855 |
CHIX |
00311836187EXPA1 |
| 2022-06-15 14:12:42 |
989 |
22.845 |
XLON |
00311836699EXPA1 |
| 2022-06-15 14:12:52 |
302 |
22.825 |
BATE |
00311837193EXPA1 |
| 2022-06-15 14:12:52 |
129 |
22.825 |
XLON |
00311837194EXPA1 |
| 2022-06-15 14:12:52 |
462 |
22.825 |
XLON |
00311837195EXPA1 |
| 2022-06-15 14:13:12 |
329 |
22.850 |
BATE |
00311837594EXPA1 |
| 2022-06-15 14:13:12 |
310 |
22.850 |
XLON |
00311837596EXPA1 |
| 2022-06-15 14:13:14 |
2,106 |
22.850 |
XLON |
00311837674EXPA1 |
| 2022-06-15 14:13:37 |
309 |
22.850 |
BATE |
00311837771EXPA1 |
| 2022-06-15 14:13:37 |
928 |
22.850 |
CHIX |
00311837770EXPA1 |
| 2022-06-15 14:13:37 |
441 |
22.850 |
XLON |
00311837772EXPA1 |
| 2022-06-15 14:13:39 |
44 |
22.855 |
XLON |
00311837774EXPA1 |
| 2022-06-15 14:13:39 |
47 |
22.855 |
XLON |
00311837775EXPA1 |
| 2022-06-15 14:13:39 |
174 |
22.855 |
XLON |
00311837776EXPA1 |
| 2022-06-15 14:13:40 |
117 |
22.855 |
XLON |
00311837779EXPA1 |
| 2022-06-15 14:13:40 |
172 |
22.855 |
XLON |
00311837780EXPA1 |
| 2022-06-15 14:13:40 |
39 |
22.855 |
XLON |
00311837781EXPA1 |
| 2022-06-15 14:13:50 |
709 |
22.860 |
XLON |
00311837835EXPA1 |
| 2022-06-15 14:13:50 |
400 |
22.860 |
XLON |
00311837836EXPA1 |
| 2022-06-15 14:13:50 |
792 |
22.860 |
XLON |
00311837838EXPA1 |
| 2022-06-15 14:13:50 |
408 |
22.860 |
XLON |
00311837839EXPA1 |
| 2022-06-15 14:13:50 |
313 |
22.860 |
XLON |
00311837840EXPA1 |
| 2022-06-15 14:14:22 |
311 |
22.855 |
CHIX |
00311838051EXPA1 |
| 2022-06-15 14:14:22 |
585 |
22.855 |
XLON |
00311838050EXPA1 |
| 2022-06-15 14:14:22 |
175 |
22.850 |
XLON |
00311838052EXPA1 |
| 2022-06-15 14:14:22 |
200 |
22.855 |
XLON |
00311838053EXPA1 |
| 2022-06-15 14:14:46 |
2,730 |
22.855 |
XLON |
00311838181EXPA1 |
| 2022-06-15 14:14:49 |
877 |
22.855 |
XLON |
00311838186EXPA1 |
| 2022-06-15 14:14:49 |
324 |
22.855 |
XLON |
00311838187EXPA1 |
| 2022-06-15 14:14:59 |
816 |
22.855 |
BATE |
00311838256EXPA1 |
| 2022-06-15 14:14:59 |
461 |
22.855 |
BATE |
00311838260EXPA1 |
| 2022-06-15 14:15:04 |
925 |
22.855 |
XLON |
00311838318EXPA1 |
| 2022-06-15 14:15:29 |
590 |
22.890 |
CHIX |
00311838389EXPA1 |
| 2022-06-15 14:15:29 |
590 |
22.890 |
CHIX |
00311838390EXPA1 |
| 2022-06-15 14:15:29 |
93 |
22.890 |
CHIX |
00311838391EXPA1 |
| 2022-06-15 14:15:35 |
428 |
22.885 |
XLON |
00311838434EXPA1 |
| 2022-06-15 14:15:35 |
709 |
22.885 |
XLON |
00311838435EXPA1 |
| 2022-06-15 14:15:38 |
1,462 |
22.885 |
XLON |
00311838466EXPA1 |
| 2022-06-15 14:15:38 |
604 |
22.885 |
XLON |
00311838467EXPA1 |
| 2022-06-15 14:15:56 |
40 |
22.885 |
CHIX |
00311838527EXPA1 |
| 2022-06-15 14:15:56 |
315 |
22.885 |
XLON |
00311838528EXPA1 |
| 2022-06-15 14:16:03 |
400 |
22.885 |
XLON |
00311838545EXPA1 |
| 2022-06-15 14:16:03 |
709 |
22.885 |
XLON |
00311838546EXPA1 |
| 2022-06-15 14:16:08 |
285 |
22.890 |
XLON |
00311838589EXPA1 |
| 2022-06-15 14:16:08 |
892 |
22.890 |
XLON |
00311838591EXPA1 |
| 2022-06-15 14:16:32 |
929 |
22.895 |
BATE |
00311838800EXPA1 |
| 2022-06-15 14:16:32 |
1,127 |
22.895 |
XLON |
00311838801EXPA1 |
| 2022-06-15 14:16:55 |
2,446 |
22.895 |
XLON |
00311838906EXPA1 |
| 2022-06-15 14:16:57 |
72 |
22.895 |
XLON |
00311838907EXPA1 |
| 2022-06-15 14:16:59 |
400 |
22.890 |
BATE |
00311838918EXPA1 |
| 2022-06-15 14:16:59 |
180 |
22.890 |
CHIX |
00311838916EXPA1 |
| 2022-06-15 14:16:59 |
153 |
22.890 |
CHIX |
00311838917EXPA1 |
| 2022-06-15 14:16:59 |
1,198 |
22.895 |
XLON |
00311838915EXPA1 |
| 2022-06-15 14:17:25 |
1,907 |
22.900 |
XLON |
00311839089EXPA1 |
| 2022-06-15 14:17:27 |
1,279 |
22.900 |
CHIX |
00311839092EXPA1 |
| 2022-06-15 14:17:53 |
2,310 |
22.900 |
XLON |
00311839173EXPA1 |
| 2022-06-15 14:18:04 |
303 |
22.895 |
CHIX |
00311839228EXPA1 |
| 2022-06-15 14:18:05 |
1,218 |
22.900 |
XLON |
00311839233EXPA1 |
| 2022-06-15 14:18:08 |
35 |
22.905 |
BATE |
00311839249EXPA1 |
| 2022-06-15 14:18:08 |
125 |
22.905 |
BATE |
00311839250EXPA1 |
| 2022-06-15 14:18:08 |
594 |
22.905 |
BATE |
00311839251EXPA1 |
| 2022-06-15 14:18:08 |
50 |
22.905 |
BATE |
00311839252EXPA1 |
| 2022-06-15 14:18:08 |
345 |
22.905 |
BATE |
00311839253EXPA1 |
| 2022-06-15 14:18:26 |
814 |
22.900 |
XLON |
00311839357EXPA1 |
| 2022-06-15 14:18:26 |
400 |
22.900 |
XLON |
00311839358EXPA1 |
| 2022-06-15 14:18:26 |
709 |
22.900 |
XLON |
00311839359EXPA1 |
| 2022-06-15 14:18:26 |
495 |
22.900 |
XLON |
00311839360EXPA1 |
| 2022-06-15 14:18:59 |
39 |
22.895 |
BATE |
00311839480EXPA1 |
| 2022-06-15 14:18:59 |
90 |
22.895 |
BATE |
00311839481EXPA1 |
| 2022-06-15 14:18:59 |
334 |
22.895 |
CHIX |
00311839479EXPA1 |
| 2022-06-15 14:18:59 |
400 |
22.900 |
XLON |
00311839478EXPA1 |
| 2022-06-15 14:18:59 |
287 |
22.895 |
XLON |
00311839482EXPA1 |
| 2022-06-15 14:18:59 |
709 |
22.900 |
XLON |
00311839483EXPA1 |
| 2022-06-15 14:18:59 |
62 |
22.900 |
XLON |
00311839484EXPA1 |
| 2022-06-15 14:18:59 |
314 |
22.895 |
XLON |
00311839485EXPA1 |
| 2022-06-15 14:18:59 |
712 |
22.895 |
XLON |
00311839486EXPA1 |
| 2022-06-15 14:18:59 |
13 |
22.895 |
XLON |
00311839487EXPA1 |
| 2022-06-15 14:19:28 |
838 |
22.895 |
CHIX |
00311839719EXPA1 |
| 2022-06-15 14:19:28 |
910 |
22.895 |
XLON |
00311839720EXPA1 |
| 2022-06-15 14:19:33 |
400 |
22.895 |
XLON |
00311839746EXPA1 |
| 2022-06-15 14:19:33 |
709 |
22.895 |
XLON |
00311839747EXPA1 |
| 2022-06-15 14:19:33 |
109 |
22.895 |
XLON |
00311839748EXPA1 |
| 2022-06-15 14:19:38 |
125 |
22.895 |
BATE |
00311839773EXPA1 |
| 2022-06-15 14:19:38 |
105 |
22.895 |
BATE |
00311839774EXPA1 |
| 2022-06-15 14:19:38 |
105 |
22.895 |
BATE |
00311839775EXPA1 |
| 2022-06-15 14:19:38 |
125 |
22.895 |
BATE |
00311839776EXPA1 |
| 2022-06-15 14:19:38 |
105 |
22.895 |
BATE |
00311839777EXPA1 |
| 2022-06-15 14:19:38 |
675 |
22.895 |
BATE |
00311839778EXPA1 |
| 2022-06-15 14:19:43 |
711 |
22.895 |
XLON |
00311839879EXPA1 |
| 2022-06-15 14:19:43 |
400 |
22.895 |
XLON |
00311839880EXPA1 |
| 2022-06-15 14:19:43 |
60 |
22.895 |
XLON |
00311839881EXPA1 |
| 2022-06-15 14:19:43 |
680 |
22.895 |
XLON |
00311839882EXPA1 |
| 2022-06-15 14:20:02 |
349 |
22.895 |
BATE |
00311839991EXPA1 |
| 2022-06-15 14:20:10 |
400 |
22.895 |
XLON |
00311840031EXPA1 |
| 2022-06-15 14:20:10 |
46 |
22.895 |
XLON |
00311840032EXPA1 |
| 2022-06-15 14:20:10 |
709 |
22.895 |
XLON |
00311840033EXPA1 |
| 2022-06-15 14:20:10 |
709 |
22.895 |
XLON |
00311840034EXPA1 |
| 2022-06-15 14:20:10 |
564 |
22.895 |
XLON |
00311840035EXPA1 |
| 2022-06-15 14:20:29 |
590 |
22.900 |
CHIX |
00311840135EXPA1 |
| 2022-06-15 14:20:29 |
326 |
22.900 |
CHIX |
00311840149EXPA1 |
| 2022-06-15 14:20:38 |
709 |
22.900 |
XLON |
00311840174EXPA1 |
| 2022-06-15 14:20:38 |
846 |
22.900 |
XLON |
00311840175EXPA1 |
| 2022-06-15 14:20:38 |
400 |
22.900 |
XLON |
00311840176EXPA1 |
| 2022-06-15 14:20:38 |
38 |
22.900 |
XLON |
00311840177EXPA1 |
| 2022-06-15 14:20:38 |
217 |
22.900 |
XLON |
00311840178EXPA1 |
| 2022-06-15 14:20:43 |
569 |
22.900 |
XLON |
00311840183EXPA1 |
| 2022-06-15 14:20:43 |
347 |
22.900 |
XLON |
00311840184EXPA1 |
| 2022-06-15 14:20:50 |
336 |
22.895 |
BATE |
00311840241EXPA1 |
| 2022-06-15 14:20:50 |
165 |
22.895 |
CHIX |
00311840238EXPA1 |
| 2022-06-15 14:20:50 |
303 |
22.890 |
XLON |
00311840242EXPA1 |
| 2022-06-15 14:21:26 |
747 |
22.890 |
XLON |
00311840370EXPA1 |
| 2022-06-15 14:21:26 |
2,197 |
22.890 |
XLON |
00311840371EXPA1 |
| 2022-06-15 14:21:29 |
662 |
22.880 |
BATE |
00311840407EXPA1 |
| 2022-06-15 14:21:29 |
663 |
22.880 |
CHIX |
00311840408EXPA1 |
| 2022-06-15 14:21:29 |
348 |
22.880 |
XLON |
00311840409EXPA1 |
| 2022-06-15 14:22:25 |
105 |
22.890 |
BATE |
00311840727EXPA1 |
| 2022-06-15 14:22:25 |
125 |
22.890 |
BATE |
00311840728EXPA1 |
| 2022-06-15 14:22:25 |
453 |
22.890 |
BATE |
00311840729EXPA1 |
| 2022-06-15 14:22:25 |
2,274 |
22.890 |
XLON |
00311840725EXPA1 |
| 2022-06-15 14:22:25 |
1,307 |
22.890 |
XLON |
00311840726EXPA1 |
| 2022-06-15 14:22:25 |
709 |
22.890 |
XLON |
00311840730EXPA1 |
| 2022-06-15 14:22:25 |
30 |
22.890 |
XLON |
00311840731EXPA1 |
| 2022-06-15 14:22:25 |
400 |
22.890 |
XLON |
00311840732EXPA1 |
| 2022-06-15 14:22:25 |
370 |
22.890 |
XLON |
00311840733EXPA1 |
| 2022-06-15 14:22:25 |
709 |
22.890 |
XLON |
00311840734EXPA1 |
| 2022-06-15 14:22:25 |
222 |
22.890 |
XLON |
00311840735EXPA1 |
| 2022-06-15 14:22:33 |
351 |
22.885 |
CHIX |
00311840774EXPA1 |
| 2022-06-15 14:22:50 |
410 |
22.880 |
XLON |
00311840980EXPA1 |
| 2022-06-15 14:22:50 |
643 |
22.880 |
XLON |
00311840981EXPA1 |
| 2022-06-15 14:22:50 |
400 |
22.880 |
XLON |
00311840982EXPA1 |
| 2022-06-15 14:22:50 |
232 |
22.880 |
XLON |
00311840983EXPA1 |
| 2022-06-15 14:22:50 |
76 |
22.880 |
XLON |
00311840984EXPA1 |
| 2022-06-15 14:22:50 |
483 |
22.880 |
XLON |
00311840985EXPA1 |
| 2022-06-15 14:22:50 |
169 |
22.880 |
XLON |
00311840986EXPA1 |
| 2022-06-15 14:22:50 |
236 |
22.880 |
XLON |
00311840987EXPA1 |
| 2022-06-15 14:23:00 |
869 |
22.885 |
CHIX |
00311841036EXPA1 |
| 2022-06-15 14:23:43 |
610 |
22.880 |
BATE |
00311841307EXPA1 |
| 2022-06-15 14:23:43 |
385 |
22.880 |
BATE |
00311841309EXPA1 |
| 2022-06-15 14:23:43 |
298 |
22.880 |
BATE |
00311841312EXPA1 |
| 2022-06-15 14:23:43 |
36 |
22.880 |
BATE |
00311841331EXPA1 |
| 2022-06-15 14:23:43 |
2,300 |
22.880 |
XLON |
00311841308EXPA1 |
| 2022-06-15 14:23:43 |
1,254 |
22.880 |
XLON |
00311841310EXPA1 |
| 2022-06-15 14:23:43 |
709 |
22.880 |
XLON |
00311841333EXPA1 |
| 2022-06-15 14:23:43 |
400 |
22.880 |
XLON |
00311841335EXPA1 |
| 2022-06-15 14:23:43 |
251 |
22.880 |
XLON |
00311841337EXPA1 |
| 2022-06-15 14:23:43 |
4 |
22.880 |
XLON |
00311841338EXPA1 |
| 2022-06-15 14:24:04 |
1,013 |
22.880 |
XLON |
00311841485EXPA1 |
| 2022-06-15 14:24:05 |
1,126 |
22.880 |
CHIX |
00311841493EXPA1 |
| 2022-06-15 14:24:18 |
259 |
22.880 |
XLON |
00311841619EXPA1 |
| 2022-06-15 14:24:18 |
831 |
22.880 |
XLON |
00311841620EXPA1 |
| 2022-06-15 14:24:24 |
693 |
22.880 |
XLON |
00311841679EXPA1 |
| 2022-06-15 14:24:24 |
709 |
22.880 |
XLON |
00311841680EXPA1 |
| 2022-06-15 14:24:24 |
400 |
22.880 |
XLON |
00311841681EXPA1 |
| 2022-06-15 14:24:24 |
331 |
22.880 |
XLON |
00311841682EXPA1 |
| 2022-06-15 14:24:45 |
222 |
22.875 |
BATE |
00311841839EXPA1 |
| 2022-06-15 14:24:45 |
126 |
22.875 |
BATE |
00311841840EXPA1 |
| 2022-06-15 14:24:45 |
5 |
22.875 |
BATE |
00311841841EXPA1 |
| 2022-06-15 14:24:45 |
465 |
22.875 |
CHIX |
00311841838EXPA1 |
| 2022-06-15 14:24:45 |
417 |
22.875 |
XLON |
00311841842EXPA1 |
| 2022-06-15 14:24:45 |
330 |
22.875 |
XLON |
00311841843EXPA1 |
| 2022-06-15 14:24:57 |
229 |
22.875 |
XLON |
00311841910EXPA1 |
| 2022-06-15 14:24:57 |
70 |
22.875 |
XLON |
00311841911EXPA1 |
| 2022-06-15 14:24:57 |
1,442 |
22.875 |
XLON |
00311841912EXPA1 |
| 2022-06-15 14:24:57 |
198 |
22.875 |
XLON |
00311841913EXPA1 |
| 2022-06-15 14:25:13 |
129 |
22.885 |
BATE |
00311842054EXPA1 |
| 2022-06-15 14:25:13 |
125 |
22.885 |
BATE |
00311842055EXPA1 |
| 2022-06-15 14:25:13 |
105 |
22.885 |
BATE |
00311842056EXPA1 |
| 2022-06-15 14:25:13 |
105 |
22.885 |
BATE |
00311842057EXPA1 |
| 2022-06-15 14:25:13 |
125 |
22.885 |
BATE |
00311842058EXPA1 |
| 2022-06-15 14:25:13 |
107 |
22.885 |
BATE |
00311842059EXPA1 |
| 2022-06-15 14:25:13 |
105 |
22.885 |
BATE |
00311842060EXPA1 |
| 2022-06-15 14:25:13 |
125 |
22.885 |
BATE |
00311842061EXPA1 |
| 2022-06-15 14:25:13 |
125 |
22.885 |
BATE |
00311842062EXPA1 |
| 2022-06-15 14:25:13 |
105 |
22.885 |
BATE |
00311842063EXPA1 |
| 2022-06-15 14:25:13 |
125 |
22.885 |
BATE |
00311842064EXPA1 |
| 2022-06-15 14:25:13 |
62 |
22.885 |
BATE |
00311842065EXPA1 |
| 2022-06-15 14:25:19 |
37 |
22.885 |
XLON |
00311842101EXPA1 |
| 2022-06-15 14:25:19 |
194 |
22.885 |
XLON |
00311842102EXPA1 |
| 2022-06-15 14:25:19 |
771 |
22.885 |
XLON |
00311842103EXPA1 |
| 2022-06-15 14:25:19 |
771 |
22.885 |
XLON |
00311842104EXPA1 |
| 2022-06-15 14:25:19 |
388 |
22.885 |
XLON |
00311842105EXPA1 |
| 2022-06-15 14:25:26 |
703 |
22.880 |
CHIX |
00311842195EXPA1 |
| 2022-06-15 14:25:26 |
338 |
22.880 |
XLON |
00311842196EXPA1 |
| 2022-06-15 14:25:39 |
1,054 |
22.875 |
XLON |
00311842297EXPA1 |
| 2022-06-15 14:26:21 |
940 |
22.885 |
BATE |
00311842562EXPA1 |
| 2022-06-15 14:26:21 |
320 |
22.885 |
CHIX |
00311842564EXPA1 |
| 2022-06-15 14:26:21 |
772 |
22.885 |
CHIX |
00311842567EXPA1 |
| 2022-06-15 14:26:21 |
3,461 |
22.885 |
XLON |
00311842569EXPA1 |
| 2022-06-15 14:26:21 |
1,420 |
22.885 |
XLON |
00311842570EXPA1 |
| 2022-06-15 14:26:36 |
932 |
22.880 |
XLON |
00311842646EXPA1 |
| 2022-06-15 14:26:36 |
709 |
22.880 |
XLON |
00311842647EXPA1 |
| 2022-06-15 14:26:36 |
107 |
22.880 |
XLON |
00311842648EXPA1 |
| 2022-06-15 14:26:48 |
524 |
22.875 |
BATE |
00311842708EXPA1 |
| 2022-06-15 14:26:48 |
382 |
22.875 |
CHIX |
00311842709EXPA1 |
| 2022-06-15 14:26:48 |
713 |
22.875 |
XLON |
00311842710EXPA1 |
| 2022-06-15 14:27:02 |
741 |
22.880 |
XLON |
00311842787EXPA1 |
| 2022-06-15 14:27:02 |
400 |
22.880 |
XLON |
00311842788EXPA1 |
| 2022-06-15 14:27:02 |
709 |
22.880 |
XLON |
00311842789EXPA1 |
| 2022-06-15 14:27:02 |
400 |
22.880 |
XLON |
00311842790EXPA1 |
| 2022-06-15 14:27:02 |
17 |
22.880 |
XLON |
00311842791EXPA1 |
| 2022-06-15 14:27:25 |
718 |
22.880 |
XLON |
00311842981EXPA1 |
| 2022-06-15 14:27:25 |
709 |
22.880 |
XLON |
00311842982EXPA1 |
| 2022-06-15 14:27:25 |
612 |
22.880 |
XLON |
00311842983EXPA1 |
| 2022-06-15 14:27:25 |
390 |
22.880 |
XLON |
00311842984EXPA1 |
| 2022-06-15 14:27:52 |
92 |
22.880 |
BATE |
00311843090EXPA1 |
| 2022-06-15 14:27:52 |
125 |
22.880 |
BATE |
00311843091EXPA1 |
| 2022-06-15 14:27:52 |
105 |
22.880 |
BATE |
00311843092EXPA1 |
| 2022-06-15 14:28:11 |
1,042 |
22.880 |
BATE |
00311843208EXPA1 |
| 2022-06-15 14:28:11 |
1,405 |
22.880 |
CHIX |
00311843207EXPA1 |
| 2022-06-15 14:28:11 |
1,339 |
22.880 |
XLON |
00311843209EXPA1 |
| 2022-06-15 14:28:11 |
2,200 |
22.880 |
XLON |
00311843210EXPA1 |
| 2022-06-15 14:28:13 |
6 |
22.880 |
CHIX |
00311843219EXPA1 |
| 2022-06-15 14:28:32 |
194 |
22.890 |
XLON |
00311843312EXPA1 |
| 2022-06-15 14:28:35 |
241 |
22.890 |
XLON |
00311843327EXPA1 |
| 2022-06-15 14:28:55 |
709 |
22.900 |
XLON |
00311843488EXPA1 |
| 2022-06-15 14:28:55 |
362 |
22.900 |
XLON |
00311843489EXPA1 |
| 2022-06-15 14:28:55 |
3,305 |
22.900 |
XLON |
00311843490EXPA1 |
| 2022-06-15 14:29:14 |
400 |
22.895 |
XLON |
00311843613EXPA1 |
| 2022-06-15 14:29:14 |
709 |
22.895 |
XLON |
00311843614EXPA1 |
| 2022-06-15 14:29:26 |
125 |
22.905 |
BATE |
00311843690EXPA1 |
| 2022-06-15 14:29:26 |
105 |
22.905 |
BATE |
00311843692EXPA1 |
| 2022-06-15 14:29:26 |
120 |
22.905 |
XLON |
00311843691EXPA1 |
| 2022-06-15 14:29:26 |
400 |
22.905 |
XLON |
00311843693EXPA1 |
| 2022-06-15 14:29:29 |
389 |
22.905 |
BATE |
00311843714EXPA1 |
| 2022-06-15 14:29:29 |
329 |
22.905 |
BATE |
00311843715EXPA1 |
| 2022-06-15 14:29:29 |
74 |
22.905 |
BATE |
00311843716EXPA1 |
| 2022-06-15 14:29:29 |
53 |
22.905 |
BATE |
00311843717EXPA1 |
| 2022-06-15 14:29:29 |
108 |
22.905 |
BATE |
00311843719EXPA1 |
| 2022-06-15 14:29:29 |
2,298 |
22.905 |
XLON |
00311843718EXPA1 |
| 2022-06-15 14:29:30 |
590 |
22.905 |
CHIX |
00311843731EXPA1 |
| 2022-06-15 14:29:30 |
435 |
22.905 |
CHIX |
00311843732EXPA1 |
| 2022-06-15 14:29:30 |
27 |
22.905 |
CHIX |
00311843733EXPA1 |
| 2022-06-15 14:29:46 |
478 |
22.905 |
XLON |
00311843835EXPA1 |
| 2022-06-15 14:29:46 |
400 |
22.905 |
XLON |
00311843836EXPA1 |
| 2022-06-15 14:29:46 |
77 |
22.905 |
XLON |
00311843837EXPA1 |
| 2022-06-15 14:29:46 |
403 |
22.905 |
XLON |
00311843838EXPA1 |
| 2022-06-15 14:29:48 |
317 |
22.895 |
BATE |
00311843848EXPA1 |
| 2022-06-15 14:29:49 |
11 |
22.895 |
BATE |
00311843854EXPA1 |
| 2022-06-15 14:29:49 |
400 |
22.895 |
XLON |
00311843855EXPA1 |
| 2022-06-15 14:29:49 |
709 |
22.895 |
XLON |
00311843856EXPA1 |
| 2022-06-15 14:29:49 |
180 |
22.895 |
XLON |
00311843857EXPA1 |
| 2022-06-15 14:29:49 |
400 |
22.895 |
XLON |
00311843858EXPA1 |
| 2022-06-15 14:29:49 |
27 |
22.895 |
XLON |
00311843859EXPA1 |
| 2022-06-15 14:29:51 |
24 |
22.890 |
CHIX |
00311843885EXPA1 |
| 2022-06-15 14:29:51 |
284 |
22.890 |
CHIX |
00311843886EXPA1 |
| 2022-06-15 14:30:06 |
400 |
22.845 |
XLON |
00311844241EXPA1 |
| 2022-06-15 14:30:06 |
531 |
22.845 |
XLON |
00311844242EXPA1 |
| 2022-06-15 14:30:06 |
180 |
22.845 |
XLON |
00311844243EXPA1 |
| 2022-06-15 14:30:06 |
474 |
22.845 |
XLON |
00311844244EXPA1 |
| 2022-06-15 14:30:19 |
1,655 |
22.860 |
XLON |
00311844388EXPA1 |
| 2022-06-15 14:30:19 |
627 |
22.860 |
XLON |
00311844391EXPA1 |
| 2022-06-15 14:30:24 |
927 |
22.850 |
CHIX |
00311844627EXPA1 |
| 2022-06-15 14:30:31 |
400 |
22.845 |
XLON |
00311844704EXPA1 |
| 2022-06-15 14:30:31 |
180 |
22.845 |
XLON |
00311844707EXPA1 |
| 2022-06-15 14:30:31 |
531 |
22.845 |
XLON |
00311844709EXPA1 |
| 2022-06-15 14:30:32 |
71 |
22.840 |
XLON |
00311844748EXPA1 |
| 2022-06-15 14:30:32 |
1,001 |
22.840 |
XLON |
00311844749EXPA1 |
| 2022-06-15 14:30:44 |
669 |
22.855 |
CHIX |
00311845093EXPA1 |
| 2022-06-15 14:30:44 |
2,515 |
22.860 |
XLON |
00311845086EXPA1 |
| 2022-06-15 14:30:46 |
1,718 |
22.855 |
BATE |
00311845153EXPA1 |
| 2022-06-15 14:30:56 |
125 |
22.845 |
XLON |
00311845306EXPA1 |
| 2022-06-15 14:30:56 |
1,180 |
22.845 |
XLON |
00311845310EXPA1 |
| 2022-06-15 14:30:58 |
45 |
22.845 |
XLON |
00311845352EXPA1 |
| 2022-06-15 14:30:58 |
180 |
22.845 |
XLON |
00311845353EXPA1 |
| 2022-06-15 14:30:58 |
400 |
22.845 |
XLON |
00311845354EXPA1 |
| 2022-06-15 14:30:58 |
531 |
22.845 |
XLON |
00311845355EXPA1 |
| 2022-06-15 14:30:58 |
446 |
22.845 |
XLON |
00311845356EXPA1 |
| 2022-06-15 14:30:58 |
253 |
22.845 |
XLON |
00311845357EXPA1 |
| 2022-06-15 14:31:00 |
8 |
22.835 |
CHIX |
00311845367EXPA1 |
| 2022-06-15 14:31:00 |
500 |
22.835 |
CHIX |
00311845370EXPA1 |
| 2022-06-15 14:31:00 |
100 |
22.835 |
CHIX |
00311845372EXPA1 |
| 2022-06-15 14:31:00 |
69 |
22.835 |
CHIX |
00311845375EXPA1 |
| 2022-06-15 14:31:09 |
500 |
22.825 |
XLON |
00311845473EXPA1 |
| 2022-06-15 14:31:09 |
310 |
22.825 |
XLON |
00311845474EXPA1 |
| 2022-06-15 14:31:09 |
531 |
22.825 |
XLON |
00311845475EXPA1 |
| 2022-06-15 14:31:09 |
387 |
22.825 |
XLON |
00311845476EXPA1 |
| 2022-06-15 14:31:15 |
111 |
22.820 |
BATE |
00311845518EXPA1 |
| 2022-06-15 14:31:15 |
28 |
22.820 |
BATE |
00311845519EXPA1 |
| 2022-06-15 14:31:15 |
46 |
22.820 |
BATE |
00311845520EXPA1 |
| 2022-06-15 14:31:15 |
530 |
22.820 |
BATE |
00311845522EXPA1 |
| 2022-06-15 14:31:15 |
980 |
22.820 |
XLON |
00311845521EXPA1 |
| 2022-06-15 14:31:17 |
650 |
22.810 |
XLON |
00311845548EXPA1 |
| 2022-06-15 14:31:23 |
666 |
22.805 |
CHIX |
00311845651EXPA1 |
| 2022-06-15 14:31:26 |
352 |
22.805 |
XLON |
00311845677EXPA1 |
| 2022-06-15 14:31:26 |
709 |
22.805 |
XLON |
00311845681EXPA1 |
| 2022-06-15 14:31:26 |
180 |
22.805 |
XLON |
00311845682EXPA1 |
| 2022-06-15 14:31:26 |
446 |
22.805 |
XLON |
00311845683EXPA1 |
| 2022-06-15 14:31:26 |
939 |
22.805 |
XLON |
00311845684EXPA1 |
| 2022-06-15 14:31:39 |
400 |
22.815 |
XLON |
00311845841EXPA1 |
| 2022-06-15 14:31:39 |
531 |
22.815 |
XLON |
00311845842EXPA1 |
| 2022-06-15 14:31:40 |
531 |
22.815 |
XLON |
00311845844EXPA1 |
| 2022-06-15 14:31:40 |
56 |
22.815 |
XLON |
00311845845EXPA1 |
| 2022-06-15 14:31:45 |
688 |
22.805 |
BATE |
00311845905EXPA1 |
| 2022-06-15 14:31:45 |
1,273 |
22.810 |
XLON |
00311845906EXPA1 |
| 2022-06-15 14:31:45 |
79 |
22.810 |
XLON |
00311845907EXPA1 |
| 2022-06-15 14:31:45 |
1,991 |
22.810 |
XLON |
00311845908EXPA1 |
| 2022-06-15 14:31:47 |
684 |
22.800 |
CHIX |
00311845929EXPA1 |
| 2022-06-15 14:32:02 |
310 |
22.785 |
XLON |
00311846046EXPA1 |
| 2022-06-15 14:32:02 |
180 |
22.785 |
XLON |
00311846047EXPA1 |
| 2022-06-15 14:32:02 |
400 |
22.785 |
XLON |
00311846049EXPA1 |
| 2022-06-15 14:32:02 |
430 |
22.785 |
XLON |
00311846050EXPA1 |
| 2022-06-15 14:32:04 |
992 |
22.780 |
XLON |
00311846102EXPA1 |
| 2022-06-15 14:32:07 |
297 |
22.785 |
BATE |
00311846123EXPA1 |
| 2022-06-15 14:32:07 |
125 |
22.785 |
BATE |
00311846124EXPA1 |
| 2022-06-15 14:32:10 |
915 |
22.780 |
BATE |
00311846178EXPA1 |
| 2022-06-15 14:32:10 |
125 |
22.780 |
CHIX |
00311846180EXPA1 |
| 2022-06-15 14:32:10 |
100 |
22.780 |
CHIX |
00311846181EXPA1 |
| 2022-06-15 14:32:10 |
100 |
22.780 |
CHIX |
00311846182EXPA1 |
| 2022-06-15 14:32:11 |
31 |
22.780 |
CHIX |
00311846183EXPA1 |
| 2022-06-15 14:32:14 |
359 |
22.775 |
CHIX |
00311846200EXPA1 |
| 2022-06-15 14:32:42 |
687 |
22.775 |
BATE |
00311846667EXPA1 |
| 2022-06-15 14:32:48 |
1,359 |
22.775 |
CHIX |
00311846701EXPA1 |
| 2022-06-15 14:32:52 |
400 |
22.775 |
XLON |
00311846752EXPA1 |
| 2022-06-15 14:33:12 |
1,020 |
22.810 |
BATE |
00311846956EXPA1 |
| 2022-06-15 14:33:20 |
400 |
22.810 |
XLON |
00311847051EXPA1 |
| 2022-06-15 14:33:20 |
531 |
22.810 |
XLON |
00311847052EXPA1 |
| 2022-06-15 14:33:26 |
590 |
22.815 |
CHIX |
00311847115EXPA1 |
| 2022-06-15 14:33:26 |
414 |
22.815 |
CHIX |
00311847116EXPA1 |
| 2022-06-15 14:33:26 |
1,188 |
22.815 |
XLON |
00311847117EXPA1 |
| 2022-06-15 14:33:26 |
400 |
22.815 |
XLON |
00311847118EXPA1 |
| 2022-06-15 14:33:26 |
212 |
22.815 |
XLON |
00311847119EXPA1 |
| 2022-06-15 14:33:29 |
1,018 |
22.805 |
XLON |
00311847191EXPA1 |
| 2022-06-15 14:33:39 |
346 |
22.805 |
BATE |
00311847393EXPA1 |
| 2022-06-15 14:33:42 |
308 |
22.795 |
CHIX |
00311847462EXPA1 |
| 2022-06-15 14:33:43 |
184 |
22.800 |
XLON |
00311847474EXPA1 |
| 2022-06-15 14:33:43 |
531 |
22.800 |
XLON |
00311847475EXPA1 |
| 2022-06-15 14:33:43 |
414 |
22.800 |
XLON |
00311847477EXPA1 |
| 2022-06-15 14:33:43 |
180 |
22.800 |
XLON |
00311847478EXPA1 |
| 2022-06-15 14:33:43 |
213 |
22.800 |
XLON |
00311847479EXPA1 |
| 2022-06-15 14:33:43 |
84 |
22.800 |
XLON |
00311847480EXPA1 |
| 2022-06-15 14:33:46 |
856 |
22.785 |
XLON |
00311847552EXPA1 |
| 2022-06-15 14:33:46 |
39 |
22.785 |
XLON |
00311847553EXPA1 |
| 2022-06-15 14:33:51 |
500 |
22.785 |
XLON |
00311847624EXPA1 |
| 2022-06-15 14:33:51 |
400 |
22.785 |
XLON |
00311847625EXPA1 |
| 2022-06-15 14:33:51 |
180 |
22.785 |
XLON |
00311847626EXPA1 |
| 2022-06-15 14:33:51 |
414 |
22.785 |
XLON |
00311847627EXPA1 |
| 2022-06-15 14:33:51 |
275 |
22.785 |
XLON |
00311847628EXPA1 |
| 2022-06-15 14:33:54 |
125 |
22.785 |
BATE |
00311847697EXPA1 |
| 2022-06-15 14:33:54 |
318 |
22.785 |
BATE |
00311847699EXPA1 |
| 2022-06-15 14:33:54 |
54 |
22.785 |
BATE |
00311847700EXPA1 |
| 2022-06-15 14:33:54 |
128 |
22.785 |
BATE |
00311847702EXPA1 |
| 2022-06-15 14:33:54 |
41 |
22.785 |
BATE |
00311847704EXPA1 |
| 2022-06-15 14:34:10 |
1,063 |
22.790 |
CHIX |
00311847979EXPA1 |
| 2022-06-15 14:34:16 |
1,018 |
22.785 |
BATE |
00311848044EXPA1 |
| 2022-06-15 14:34:36 |
400 |
22.800 |
XLON |
00311848202EXPA1 |
| 2022-06-15 14:34:36 |
200 |
22.800 |
XLON |
00311848204EXPA1 |
| 2022-06-15 14:34:36 |
400 |
22.800 |
XLON |
00311848205EXPA1 |
| 2022-06-15 14:34:36 |
400 |
22.800 |
XLON |
00311848206EXPA1 |
| 2022-06-15 14:34:44 |
874 |
22.795 |
BATE |
00311848271EXPA1 |
| 2022-06-15 14:34:44 |
291 |
22.790 |
CHIX |
00311848273EXPA1 |
| 2022-06-15 14:34:44 |
1,070 |
22.795 |
XLON |
00311848272EXPA1 |
| 2022-06-15 14:34:52 |
400 |
22.785 |
XLON |
00311848329EXPA1 |
| 2022-06-15 14:34:52 |
200 |
22.785 |
XLON |
00311848330EXPA1 |
| 2022-06-15 14:34:52 |
200 |
22.785 |
XLON |
00311848331EXPA1 |
| 2022-06-15 14:34:55 |
195 |
22.790 |
XLON |
00311848338EXPA1 |
| 2022-06-15 14:34:55 |
400 |
22.790 |
XLON |
00311848339EXPA1 |
| 2022-06-15 14:34:55 |
300 |
22.790 |
XLON |
00311848340EXPA1 |
| 2022-06-15 14:34:55 |
200 |
22.790 |
XLON |
00311848341EXPA1 |
| 2022-06-15 14:34:55 |
400 |
22.790 |
XLON |
00311848342EXPA1 |
| 2022-06-15 14:34:55 |
300 |
22.790 |
XLON |
00311848343EXPA1 |
| 2022-06-15 14:34:55 |
180 |
22.790 |
XLON |
00311848344EXPA1 |
| 2022-06-15 14:34:55 |
313 |
22.790 |
XLON |
00311848345EXPA1 |
| 2022-06-15 14:35:01 |
590 |
22.790 |
CHIX |
00311848412EXPA1 |
| 2022-06-15 14:35:04 |
400 |
22.790 |
XLON |
00311848448EXPA1 |
| 2022-06-15 14:35:04 |
531 |
22.790 |
XLON |
00311848449EXPA1 |
| 2022-06-15 14:35:04 |
470 |
22.790 |
XLON |
00311848450EXPA1 |
| 2022-06-15 14:35:04 |
400 |
22.790 |
XLON |
00311848451EXPA1 |
| 2022-06-15 14:35:04 |
531 |
22.790 |
XLON |
00311848452EXPA1 |
| 2022-06-15 14:35:04 |
79 |
22.790 |
XLON |
00311848453EXPA1 |
| 2022-06-15 14:35:04 |
182 |
22.790 |
XLON |
00311848454EXPA1 |
| 2022-06-15 14:35:07 |
858 |
22.790 |
XLON |
00311848483EXPA1 |
| 2022-06-15 14:35:07 |
531 |
22.790 |
XLON |
00311848484EXPA1 |
| 2022-06-15 14:35:07 |
76 |
22.790 |
XLON |
00311848485EXPA1 |
| 2022-06-15 14:35:16 |
53 |
22.800 |
BATE |
00311848598EXPA1 |
| 2022-06-15 14:35:16 |
125 |
22.800 |
BATE |
00311848599EXPA1 |
| 2022-06-15 14:35:16 |
105 |
22.800 |
BATE |
00311848600EXPA1 |
| 2022-06-15 14:35:16 |
847 |
22.800 |
BATE |
00311848601EXPA1 |
| 2022-06-15 14:35:16 |
1,075 |
22.795 |
CHIX |
00311848597EXPA1 |
| 2022-06-15 14:35:25 |
400 |
22.795 |
XLON |
00311848674EXPA1 |
| 2022-06-15 14:35:25 |
531 |
22.795 |
XLON |
00311848675EXPA1 |
| 2022-06-15 14:35:25 |
228 |
22.795 |
XLON |
00311848676EXPA1 |
| 2022-06-15 14:35:25 |
470 |
22.795 |
XLON |
00311848677EXPA1 |
| 2022-06-15 14:35:25 |
531 |
22.795 |
XLON |
00311848678EXPA1 |
| 2022-06-15 14:35:25 |
72 |
22.795 |
XLON |
00311848679EXPA1 |
| 2022-06-15 14:35:25 |
329 |
22.795 |
XLON |
00311848680EXPA1 |
| 2022-06-15 14:35:29 |
953 |
22.785 |
XLON |
00311848715EXPA1 |
| 2022-06-15 14:35:39 |
745 |
22.775 |
BATE |
00311848925EXPA1 |
| 2022-06-15 14:35:39 |
796 |
22.775 |
CHIX |
00311848926EXPA1 |
| 2022-06-15 14:35:40 |
380 |
22.770 |
XLON |
00311848939EXPA1 |
| 2022-06-15 14:35:47 |
385 |
22.760 |
XLON |
00311849010EXPA1 |
| 2022-06-15 14:35:47 |
183 |
22.760 |
XLON |
00311849011EXPA1 |
| 2022-06-15 14:35:47 |
217 |
22.760 |
XLON |
00311849012EXPA1 |
| 2022-06-15 14:36:07 |
2,000 |
22.755 |
XLON |
00311849250EXPA1 |
| 2022-06-15 14:36:07 |
70 |
22.755 |
XLON |
00311849251EXPA1 |
| 2022-06-15 14:36:13 |
65 |
22.765 |
CHIX |
00311849332EXPA1 |
| 2022-06-15 14:36:13 |
820 |
22.765 |
CHIX |
00311849335EXPA1 |
| 2022-06-15 14:36:16 |
110 |
22.765 |
XLON |
00311849349EXPA1 |
| 2022-06-15 14:36:19 |
73 |
22.760 |
BATE |
00311849359EXPA1 |
| 2022-06-15 14:36:19 |
849 |
22.760 |
BATE |
00311849360EXPA1 |
| 2022-06-15 14:36:21 |
10 |
22.745 |
XLON |
00311849388EXPA1 |
| 2022-06-15 14:36:22 |
858 |
22.745 |
XLON |
00311849411EXPA1 |
| 2022-06-15 14:36:33 |
400 |
22.735 |
XLON |
00311849593EXPA1 |
| 2022-06-15 14:36:33 |
180 |
22.735 |
XLON |
00311849594EXPA1 |
| 2022-06-15 14:36:33 |
400 |
22.735 |
XLON |
00311849595EXPA1 |
| 2022-06-15 14:36:33 |
180 |
22.735 |
XLON |
00311849596EXPA1 |
| 2022-06-15 14:36:33 |
400 |
22.735 |
XLON |
00311849597EXPA1 |
| 2022-06-15 14:36:42 |
950 |
22.735 |
XLON |
00311849692EXPA1 |
| 2022-06-15 14:36:47 |
482 |
22.750 |
XLON |
00311849732EXPA1 |
| 2022-06-15 14:36:47 |
241 |
22.750 |
XLON |
00311849733EXPA1 |
| 2022-06-15 14:36:47 |
400 |
22.750 |
XLON |
00311849734EXPA1 |
| 2022-06-15 14:36:47 |
38 |
22.750 |
XLON |
00311849735EXPA1 |
| 2022-06-15 14:36:47 |
1,371 |
22.750 |
XLON |
00311849736EXPA1 |
| 2022-06-15 14:36:50 |
619 |
22.750 |
XLON |
00311849786EXPA1 |
| 2022-06-15 14:36:57 |
704 |
22.755 |
CHIX |
00311849931EXPA1 |
| 2022-06-15 14:36:57 |
397 |
22.755 |
CHIX |
00311849932EXPA1 |
| 2022-06-15 14:36:57 |
263 |
22.755 |
CHIX |
00311849933EXPA1 |
| 2022-06-15 14:36:59 |
482 |
22.755 |
BATE |
00311849943EXPA1 |
| 2022-06-15 14:36:59 |
20 |
22.755 |
BATE |
00311849944EXPA1 |
| 2022-06-15 14:36:59 |
266 |
22.755 |
BATE |
00311849946EXPA1 |
| 2022-06-15 14:36:59 |
33 |
22.755 |
BATE |
00311849948EXPA1 |
| 2022-06-15 14:36:59 |
29 |
22.755 |
BATE |
00311849950EXPA1 |
| 2022-06-15 14:36:59 |
54 |
22.755 |
BATE |
00311849951EXPA1 |
| 2022-06-15 14:36:59 |
61 |
22.755 |
BATE |
00311849952EXPA1 |
| 2022-06-15 14:36:59 |
21 |
22.755 |
BATE |
00311849953EXPA1 |
| 2022-06-15 14:36:59 |
238 |
22.755 |
BATE |
00311849954EXPA1 |
| 2022-06-15 14:36:59 |
511 |
22.755 |
XLON |
00311849961EXPA1 |
| 2022-06-15 14:37:10 |
178 |
22.765 |
XLON |
00311850155EXPA1 |
| 2022-06-15 14:37:10 |
605 |
22.765 |
XLON |
00311850156EXPA1 |
| 2022-06-15 14:37:27 |
784 |
22.785 |
XLON |
00311850287EXPA1 |
| 2022-06-15 14:37:27 |
531 |
22.785 |
XLON |
00311850289EXPA1 |
| 2022-06-15 14:37:27 |
1,226 |
22.785 |
XLON |
00311850290EXPA1 |
| 2022-06-15 14:37:30 |
125 |
22.770 |
BATE |
00311850314EXPA1 |
| 2022-06-15 14:37:36 |
457 |
22.770 |
BATE |
00311850385EXPA1 |
| 2022-06-15 14:37:36 |
156 |
22.770 |
BATE |
00311850387EXPA1 |
| 2022-06-15 14:37:36 |
2 |
22.770 |
BATE |
00311850388EXPA1 |
| 2022-06-15 14:37:36 |
121 |
22.775 |
CHIX |
00311850380EXPA1 |
| 2022-06-15 14:37:36 |
761 |
22.775 |
CHIX |
00311850381EXPA1 |
| 2022-06-15 14:37:36 |
903 |
22.770 |
XLON |
00311850386EXPA1 |
| 2022-06-15 14:37:44 |
400 |
22.770 |
XLON |
00311850487EXPA1 |
| 2022-06-15 14:37:44 |
531 |
22.770 |
XLON |
00311850488EXPA1 |
| 2022-06-15 14:37:44 |
1,034 |
22.770 |
XLON |
00311850489EXPA1 |
| 2022-06-15 14:37:47 |
531 |
22.760 |
XLON |
00311850509EXPA1 |
| 2022-06-15 14:37:47 |
180 |
22.760 |
XLON |
00311850510EXPA1 |
| 2022-06-15 14:37:47 |
400 |
22.760 |
XLON |
00311850511EXPA1 |
| 2022-06-15 14:37:47 |
470 |
22.760 |
XLON |
00311850512EXPA1 |
| 2022-06-15 14:37:47 |
247 |
22.760 |
XLON |
00311850513EXPA1 |
| 2022-06-15 14:37:47 |
400 |
22.760 |
XLON |
00311850514EXPA1 |
| 2022-06-15 14:37:47 |
16 |
22.760 |
XLON |
00311850515EXPA1 |
| 2022-06-15 14:37:50 |
81 |
22.760 |
XLON |
00311850580EXPA1 |
| 2022-06-15 14:37:50 |
400 |
22.760 |
XLON |
00311850582EXPA1 |
| 2022-06-15 14:37:50 |
531 |
22.760 |
XLON |
00311850584EXPA1 |
| 2022-06-15 14:37:50 |
180 |
22.760 |
XLON |
00311850586EXPA1 |
| 2022-06-15 14:38:05 |
1,585 |
22.780 |
XLON |
00311850733EXPA1 |
| 2022-06-15 14:38:06 |
96 |
22.780 |
BATE |
00311850741EXPA1 |
| 2022-06-15 14:38:06 |
155 |
22.780 |
BATE |
00311850742EXPA1 |
| 2022-06-15 14:38:06 |
933 |
22.780 |
BATE |
00311850743EXPA1 |
| 2022-06-15 14:38:14 |
155 |
22.785 |
CHIX |
00311850861EXPA1 |
| 2022-06-15 14:38:14 |
515 |
22.785 |
CHIX |
00311850864EXPA1 |
| 2022-06-15 14:38:14 |
169 |
22.785 |
CHIX |
00311850868EXPA1 |
| 2022-06-15 14:38:14 |
410 |
22.785 |
CHIX |
00311850869EXPA1 |
| 2022-06-15 14:38:14 |
531 |
22.785 |
XLON |
00311850854EXPA1 |
| 2022-06-15 14:38:14 |
400 |
22.785 |
XLON |
00311850855EXPA1 |
| 2022-06-15 14:38:14 |
422 |
22.785 |
XLON |
00311850856EXPA1 |
| 2022-06-15 14:38:14 |
276 |
22.785 |
XLON |
00311850857EXPA1 |
| 2022-06-15 14:38:14 |
180 |
22.785 |
XLON |
00311850858EXPA1 |
| 2022-06-15 14:38:14 |
400 |
22.785 |
XLON |
00311850859EXPA1 |
| 2022-06-15 14:38:14 |
130 |
22.785 |
XLON |
00311850860EXPA1 |
| 2022-06-15 14:38:17 |
650 |
22.785 |
XLON |
00311850875EXPA1 |
| 2022-06-15 14:38:21 |
932 |
22.775 |
XLON |
00311850902EXPA1 |
| 2022-06-15 14:38:30 |
559 |
22.760 |
BATE |
00311851061EXPA1 |
| 2022-06-15 14:38:30 |
184 |
22.760 |
CHIX |
00311851060EXPA1 |
| 2022-06-15 14:38:43 |
768 |
22.750 |
XLON |
00311851259EXPA1 |
| 2022-06-15 14:38:53 |
549 |
22.745 |
BATE |
00311851351EXPA1 |
| 2022-06-15 14:38:53 |
490 |
22.745 |
CHIX |
00311851349EXPA1 |
| 2022-06-15 14:38:53 |
68 |
22.745 |
CHIX |
00311851352EXPA1 |
| 2022-06-15 14:39:00 |
59 |
22.745 |
XLON |
00311851464EXPA1 |
| 2022-06-15 14:39:03 |
206 |
22.745 |
XLON |
00311851498EXPA1 |
| 2022-06-15 14:39:03 |
770 |
22.745 |
XLON |
00311851499EXPA1 |
| 2022-06-15 14:39:03 |
69 |
22.745 |
XLON |
00311851500EXPA1 |
| 2022-06-15 14:39:09 |
531 |
22.755 |
XLON |
00311851542EXPA1 |
| 2022-06-15 14:39:22 |
280 |
22.755 |
CHIX |
00311851657EXPA1 |
| 2022-06-15 14:39:25 |
1,155 |
22.755 |
BATE |
00311851693EXPA1 |
| 2022-06-15 14:39:25 |
740 |
22.755 |
CHIX |
00311851679EXPA1 |
| 2022-06-15 14:39:25 |
137 |
22.755 |
CHIX |
00311851692EXPA1 |
| 2022-06-15 14:39:27 |
362 |
22.755 |
XLON |
00311851700EXPA1 |
| 2022-06-15 14:39:39 |
531 |
22.775 |
XLON |
00311851883EXPA1 |
| 2022-06-15 14:39:48 |
332 |
22.780 |
XLON |
00311851926EXPA1 |
| 2022-06-15 14:39:48 |
531 |
22.780 |
XLON |
00311851927EXPA1 |
| 2022-06-15 14:39:48 |
400 |
22.780 |
XLON |
00311851928EXPA1 |
| 2022-06-15 14:39:48 |
120 |
22.780 |
XLON |
00311851929EXPA1 |
| 2022-06-15 14:39:48 |
406 |
22.780 |
XLON |
00311851930EXPA1 |
| 2022-06-15 14:39:48 |
400 |
22.780 |
XLON |
00311851931EXPA1 |
| 2022-06-15 14:39:48 |
210 |
22.780 |
XLON |
00311851932EXPA1 |
| 2022-06-15 14:39:51 |
38 |
22.780 |
XLON |
00311851947EXPA1 |
| 2022-06-15 14:39:51 |
531 |
22.780 |
XLON |
00311851948EXPA1 |
| 2022-06-15 14:39:51 |
400 |
22.780 |
XLON |
00311851949EXPA1 |
| 2022-06-15 14:39:51 |
400 |
22.780 |
XLON |
00311851950EXPA1 |
| 2022-06-15 14:39:51 |
398 |
22.780 |
XLON |
00311851951EXPA1 |
| 2022-06-15 14:39:57 |
22 |
22.775 |
CHIX |
00311852052EXPA1 |
| 2022-06-15 14:40:00 |
590 |
22.780 |
CHIX |
00311852119EXPA1 |
| 2022-06-15 14:40:01 |
513 |
22.780 |
CHIX |
00311852125EXPA1 |
| 2022-06-15 14:40:03 |
672 |
22.775 |
BATE |
00311852158EXPA1 |
| 2022-06-15 14:40:03 |
218 |
22.775 |
BATE |
00311852161EXPA1 |
| 2022-06-15 14:40:03 |
531 |
22.775 |
XLON |
00311852155EXPA1 |
| 2022-06-15 14:40:03 |
531 |
22.780 |
XLON |
00311852156EXPA1 |
| 2022-06-15 14:40:03 |
400 |
22.780 |
XLON |
00311852157EXPA1 |
| 2022-06-15 14:40:03 |
42 |
22.780 |
XLON |
00311852159EXPA1 |
| 2022-06-15 14:40:03 |
364 |
22.780 |
XLON |
00311852160EXPA1 |
| 2022-06-15 14:40:06 |
531 |
22.775 |
XLON |
00311852218EXPA1 |
| 2022-06-15 14:40:06 |
531 |
22.780 |
XLON |
00311852219EXPA1 |
| 2022-06-15 14:40:06 |
400 |
22.780 |
XLON |
00311852220EXPA1 |
| 2022-06-15 14:40:06 |
618 |
22.780 |
XLON |
00311852221EXPA1 |
| 2022-06-15 14:40:09 |
723 |
22.780 |
XLON |
00311852236EXPA1 |
| 2022-06-15 14:40:09 |
39 |
22.780 |
XLON |
00311852238EXPA1 |
| 2022-06-15 14:40:09 |
1,164 |
22.780 |
XLON |
00311852239EXPA1 |
| 2022-06-15 14:40:12 |
187 |
22.770 |
XLON |
00311852266EXPA1 |
| 2022-06-15 14:40:12 |
825 |
22.770 |
XLON |
00311852267EXPA1 |
| 2022-06-15 14:40:29 |
1,141 |
22.785 |
XLON |
00311852421EXPA1 |
| 2022-06-15 14:40:29 |
400 |
22.785 |
XLON |
00311852422EXPA1 |
| 2022-06-15 14:40:35 |
80 |
22.785 |
XLON |
00311852606EXPA1 |
| 2022-06-15 14:40:35 |
329 |
22.785 |
XLON |
00311852607EXPA1 |
| 2022-06-15 14:40:35 |
60 |
22.785 |
XLON |
00311852609EXPA1 |
| 2022-06-15 14:40:38 |
219 |
22.785 |
XLON |
00311852627EXPA1 |
| 2022-06-15 14:40:38 |
42 |
22.785 |
XLON |
00311852628EXPA1 |
| 2022-06-15 14:40:40 |
165 |
22.780 |
XLON |
00311852646EXPA1 |
| 2022-06-15 14:40:40 |
304 |
22.780 |
XLON |
00311852648EXPA1 |
| 2022-06-15 14:40:40 |
189 |
22.780 |
XLON |
00311852649EXPA1 |
| 2022-06-15 14:40:44 |
105 |
22.785 |
BATE |
00311852694EXPA1 |
| 2022-06-15 14:40:47 |
122 |
22.785 |
BATE |
00311852737EXPA1 |
| 2022-06-15 14:40:47 |
105 |
22.785 |
BATE |
00311852738EXPA1 |
| 2022-06-15 14:40:47 |
936 |
22.785 |
BATE |
00311852739EXPA1 |
| 2022-06-15 14:40:48 |
363 |
22.780 |
XLON |
00311852745EXPA1 |
| 2022-06-15 14:40:53 |
51 |
22.780 |
XLON |
00311852910EXPA1 |
| 2022-06-15 14:40:54 |
489 |
22.770 |
CHIX |
00311852911EXPA1 |
| 2022-06-15 14:40:56 |
418 |
22.770 |
XLON |
00311853005EXPA1 |
| 2022-06-15 14:40:56 |
531 |
22.770 |
XLON |
00311853006EXPA1 |
| 2022-06-15 14:40:56 |
180 |
22.770 |
XLON |
00311853007EXPA1 |
| 2022-06-15 14:40:56 |
340 |
22.770 |
XLON |
00311853008EXPA1 |
| 2022-06-15 14:40:56 |
400 |
22.770 |
XLON |
00311853009EXPA1 |
| 2022-06-15 14:40:56 |
140 |
22.770 |
XLON |
00311853010EXPA1 |
| 2022-06-15 14:40:59 |
400 |
22.770 |
XLON |
00311853032EXPA1 |
| 2022-06-15 14:40:59 |
418 |
22.770 |
XLON |
00311853033EXPA1 |
| 2022-06-15 14:40:59 |
76 |
22.770 |
XLON |
00311853034EXPA1 |
| 2022-06-15 14:40:59 |
334 |
22.770 |
XLON |
00311853035EXPA1 |
| 2022-06-15 14:40:59 |
531 |
22.770 |
XLON |
00311853036EXPA1 |
| 2022-06-15 14:41:02 |
330 |
22.770 |
XLON |
00311853086EXPA1 |
| 2022-06-15 14:41:19 |
863 |
22.780 |
CHIX |
00311853380EXPA1 |
| 2022-06-15 14:41:19 |
916 |
22.780 |
XLON |
00311853381EXPA1 |
| 2022-06-15 14:41:44 |
590 |
22.785 |
CHIX |
00311854007EXPA1 |
| 2022-06-15 14:41:45 |
515 |
22.785 |
CHIX |
00311854008EXPA1 |
| 2022-06-15 14:41:45 |
400 |
22.785 |
XLON |
00311854075EXPA1 |
| 2022-06-15 14:41:45 |
418 |
22.785 |
XLON |
00311854076EXPA1 |
| 2022-06-15 14:41:45 |
531 |
22.785 |
XLON |
00311854077EXPA1 |
| 2022-06-15 14:41:48 |
400 |
22.780 |
XLON |
00311854240EXPA1 |
| 2022-06-15 14:41:48 |
531 |
22.780 |
XLON |
00311854241EXPA1 |
| 2022-06-15 14:41:48 |
400 |
22.780 |
XLON |
00311854242EXPA1 |
| 2022-06-15 14:41:48 |
531 |
22.780 |
XLON |
00311854243EXPA1 |
| 2022-06-15 14:41:49 |
562 |
22.780 |
BATE |
00311854247EXPA1 |
| 2022-06-15 14:41:49 |
337 |
22.780 |
BATE |
00311854248EXPA1 |
| 2022-06-15 14:41:49 |
562 |
22.780 |
BATE |
00311854249EXPA1 |
| 2022-06-15 14:41:50 |
628 |
22.775 |
XLON |
00311854252EXPA1 |
| 2022-06-15 14:41:50 |
418 |
22.775 |
XLON |
00311854253EXPA1 |
| 2022-06-15 14:41:55 |
148 |
22.765 |
XLON |
00311854296EXPA1 |
| 2022-06-15 14:41:55 |
531 |
22.765 |
XLON |
00311854297EXPA1 |
| 2022-06-15 14:42:06 |
980 |
22.760 |
XLON |
00311854556EXPA1 |
| 2022-06-15 14:42:14 |
531 |
22.760 |
XLON |
00311854674EXPA1 |
| 2022-06-15 14:42:14 |
67 |
22.760 |
XLON |
00311854675EXPA1 |
| 2022-06-15 14:42:26 |
531 |
22.760 |
XLON |
00311854854EXPA1 |
| 2022-06-15 14:42:29 |
329 |
22.760 |
XLON |
00311854892EXPA1 |
| 2022-06-15 14:42:29 |
531 |
22.760 |
XLON |
00311854893EXPA1 |
| 2022-06-15 14:42:29 |
400 |
22.760 |
XLON |
00311854894EXPA1 |
| 2022-06-15 14:42:35 |
43 |
22.760 |
XLON |
00311854941EXPA1 |
| 2022-06-15 14:42:35 |
1,375 |
22.760 |
XLON |
00311854942EXPA1 |
| 2022-06-15 14:42:41 |
174 |
22.755 |
BATE |
00311854990EXPA1 |
| 2022-06-15 14:42:41 |
238 |
22.755 |
BATE |
00311854994EXPA1 |
| 2022-06-15 14:42:41 |
109 |
22.755 |
BATE |
00311854995EXPA1 |
| 2022-06-15 14:42:41 |
268 |
22.755 |
CHIX |
00311854991EXPA1 |
| 2022-06-15 14:42:41 |
229 |
22.755 |
CHIX |
00311854993EXPA1 |
| 2022-06-15 14:42:41 |
1,044 |
22.755 |
XLON |
00311854992EXPA1 |
| 2022-06-15 14:42:46 |
531 |
22.750 |
XLON |
00311855077EXPA1 |
| 2022-06-15 14:42:52 |
259 |
22.750 |
XLON |
00311855163EXPA1 |
| 2022-06-15 14:42:52 |
531 |
22.750 |
XLON |
00311855164EXPA1 |
| 2022-06-15 14:42:52 |
71 |
22.750 |
XLON |
00311855165EXPA1 |
| 2022-06-15 14:43:02 |
590 |
22.760 |
CHIX |
00311855336EXPA1 |
| 2022-06-15 14:43:02 |
423 |
22.760 |
CHIX |
00311855338EXPA1 |
| 2022-06-15 14:43:04 |
125 |
22.755 |
BATE |
00311855374EXPA1 |
| 2022-06-15 14:43:04 |
883 |
22.755 |
BATE |
00311855375EXPA1 |
| 2022-06-15 14:43:04 |
518 |
22.755 |
CHIX |
00311855372EXPA1 |
| 2022-06-15 14:43:04 |
121 |
22.760 |
XLON |
00311855366EXPA1 |
| 2022-06-15 14:43:04 |
400 |
22.760 |
XLON |
00311855367EXPA1 |
| 2022-06-15 14:43:04 |
531 |
22.760 |
XLON |
00311855368EXPA1 |
| 2022-06-15 14:43:04 |
400 |
22.760 |
XLON |
00311855369EXPA1 |
| 2022-06-15 14:43:04 |
264 |
22.760 |
XLON |
00311855370EXPA1 |
| 2022-06-15 14:43:06 |
890 |
22.745 |
XLON |
00311855410EXPA1 |
| 2022-06-15 14:43:20 |
400 |
22.745 |
XLON |
00311855555EXPA1 |
| 2022-06-15 14:43:20 |
531 |
22.745 |
XLON |
00311855556EXPA1 |
| 2022-06-15 14:43:27 |
400 |
22.730 |
XLON |
00311855635EXPA1 |
| 2022-06-15 14:43:27 |
531 |
22.730 |
XLON |
00311855636EXPA1 |
| 2022-06-15 14:43:27 |
400 |
22.730 |
XLON |
00311855637EXPA1 |
| 2022-06-15 14:43:27 |
290 |
22.730 |
XLON |
00311855638EXPA1 |
| 2022-06-15 14:43:27 |
400 |
22.730 |
XLON |
00311855639EXPA1 |
| 2022-06-15 14:43:27 |
68 |
22.730 |
XLON |
00311855640EXPA1 |
| 2022-06-15 14:43:30 |
8 |
22.725 |
XLON |
00311855665EXPA1 |
| 2022-06-15 14:43:30 |
400 |
22.725 |
XLON |
00311855666EXPA1 |
| 2022-06-15 14:43:31 |
181 |
22.720 |
BATE |
00311855672EXPA1 |
| 2022-06-15 14:43:31 |
56 |
22.720 |
BATE |
00311855674EXPA1 |
| 2022-06-15 14:43:31 |
113 |
22.720 |
BATE |
00311855676EXPA1 |
| 2022-06-15 14:43:31 |
105 |
22.720 |
BATE |
00311855677EXPA1 |
| 2022-06-15 14:43:31 |
47 |
22.720 |
BATE |
00311855678EXPA1 |
| 2022-06-15 14:43:31 |
160 |
22.720 |
CHIX |
00311855673EXPA1 |
| 2022-06-15 14:43:31 |
314 |
22.720 |
CHIX |
00311855675EXPA1 |
| 2022-06-15 14:43:36 |
236 |
22.725 |
XLON |
00311855715EXPA1 |
| 2022-06-15 14:43:42 |
531 |
22.745 |
XLON |
00311855817EXPA1 |
| 2022-06-15 14:43:42 |
400 |
22.745 |
XLON |
00311855818EXPA1 |
| 2022-06-15 14:43:42 |
430 |
22.745 |
XLON |
00311855819EXPA1 |
| 2022-06-15 14:43:42 |
351 |
22.745 |
XLON |
00311855820EXPA1 |
| 2022-06-15 14:43:42 |
531 |
22.745 |
XLON |
00311855821EXPA1 |
| 2022-06-15 14:43:42 |
180 |
22.745 |
XLON |
00311855822EXPA1 |
| 2022-06-15 14:43:50 |
883 |
22.745 |
XLON |
00311855920EXPA1 |
| 2022-06-15 14:43:58 |
479 |
22.740 |
CHIX |
00311856025EXPA1 |
| 2022-06-15 14:43:58 |
500 |
22.740 |
XLON |
00311856029EXPA1 |
| 2022-06-15 14:43:58 |
531 |
22.740 |
XLON |
00311856030EXPA1 |
| 2022-06-15 14:43:58 |
58 |
22.740 |
XLON |
00311856031EXPA1 |
| 2022-06-15 14:43:58 |
180 |
22.740 |
XLON |
00311856032EXPA1 |
| 2022-06-15 14:43:58 |
400 |
22.740 |
XLON |
00311856033EXPA1 |
| 2022-06-15 14:43:58 |
531 |
22.740 |
XLON |
00311856034EXPA1 |
| 2022-06-15 14:44:01 |
1,014 |
22.735 |
BATE |
00311856042EXPA1 |
| 2022-06-15 14:44:07 |
815 |
22.710 |
XLON |
00311856179EXPA1 |
| 2022-06-15 14:44:25 |
417 |
22.715 |
CHIX |
00311856422EXPA1 |
| 2022-06-15 14:44:25 |
85 |
22.715 |
CHIX |
00311856423EXPA1 |
| 2022-06-15 14:44:27 |
493 |
22.705 |
BATE |
00311856433EXPA1 |
| 2022-06-15 14:44:27 |
974 |
22.705 |
XLON |
00311856434EXPA1 |
| 2022-06-15 14:44:44 |
400 |
22.730 |
XLON |
00311856606EXPA1 |
| 2022-06-15 14:44:44 |
531 |
22.730 |
XLON |
00311856607EXPA1 |
| 2022-06-15 14:44:44 |
414 |
22.730 |
XLON |
00311856608EXPA1 |
| 2022-06-15 14:44:44 |
180 |
22.730 |
XLON |
00311856609EXPA1 |
| 2022-06-15 14:44:44 |
400 |
22.730 |
XLON |
00311856610EXPA1 |
| 2022-06-15 14:44:49 |
190 |
22.725 |
CHIX |
00311856718EXPA1 |
| 2022-06-15 14:44:49 |
636 |
22.725 |
CHIX |
00311856721EXPA1 |
| 2022-06-15 14:44:49 |
479 |
22.725 |
XLON |
00311856719EXPA1 |
| 2022-06-15 14:44:49 |
649 |
22.725 |
XLON |
00311856720EXPA1 |
| 2022-06-15 14:44:50 |
138 |
22.725 |
BATE |
00311856730EXPA1 |
| 2022-06-15 14:44:50 |
331 |
22.725 |
BATE |
00311856731EXPA1 |
| 2022-06-15 14:44:50 |
31 |
22.725 |
BATE |
00311856732EXPA1 |
| 2022-06-15 14:44:54 |
531 |
22.725 |
XLON |
00311856758EXPA1 |
| 2022-06-15 14:44:54 |
400 |
22.725 |
XLON |
00311856759EXPA1 |
| 2022-06-15 14:44:54 |
180 |
22.725 |
XLON |
00311856760EXPA1 |
| 2022-06-15 14:44:54 |
674 |
22.725 |
XLON |
00311856761EXPA1 |
| 2022-06-15 14:45:08 |
1,027 |
22.730 |
XLON |
00311856870EXPA1 |
| 2022-06-15 14:45:25 |
215 |
22.730 |
CHIX |
00311857096EXPA1 |
| 2022-06-15 14:45:25 |
33 |
22.730 |
CHIX |
00311857098EXPA1 |
| 2022-06-15 14:45:25 |
467 |
22.730 |
CHIX |
00311857099EXPA1 |
| 2022-06-15 14:45:25 |
8 |
22.730 |
CHIX |
00311857103EXPA1 |
| 2022-06-15 14:45:25 |
1,128 |
22.730 |
XLON |
00311857092EXPA1 |
| 2022-06-15 14:45:26 |
243 |
22.735 |
CHIX |
00311857104EXPA1 |
| 2022-06-15 14:45:37 |
105 |
22.760 |
BATE |
00311857251EXPA1 |
| 2022-06-15 14:45:37 |
105 |
22.760 |
BATE |
00311857252EXPA1 |
| 2022-06-15 14:45:37 |
108 |
22.760 |
BATE |
00311857255EXPA1 |
| 2022-06-15 14:45:37 |
1,156 |
22.760 |
BATE |
00311857256EXPA1 |
| 2022-06-15 14:45:43 |
531 |
22.755 |
XLON |
00311857324EXPA1 |
| 2022-06-15 14:45:43 |
400 |
22.755 |
XLON |
00311857325EXPA1 |
| 2022-06-15 14:45:46 |
400 |
22.750 |
XLON |
00311857376EXPA1 |
| 2022-06-15 14:45:46 |
531 |
22.750 |
XLON |
00311857377EXPA1 |
| 2022-06-15 14:45:47 |
912 |
22.745 |
XLON |
00311857387EXPA1 |
| 2022-06-15 14:46:06 |
503 |
22.770 |
CHIX |
00311857744EXPA1 |
| 2022-06-15 14:46:06 |
466 |
22.770 |
CHIX |
00311857745EXPA1 |
| 2022-06-15 14:46:10 |
644 |
22.770 |
XLON |
00311857777EXPA1 |
| 2022-06-15 14:46:10 |
224 |
22.770 |
XLON |
00311857778EXPA1 |
| 2022-06-15 14:46:18 |
531 |
22.770 |
XLON |
00311857873EXPA1 |
| 2022-06-15 14:46:27 |
159 |
22.770 |
CHIX |
00311857982EXPA1 |
| 2022-06-15 14:46:27 |
531 |
22.770 |
XLON |
00311857986EXPA1 |
| 2022-06-15 14:46:27 |
400 |
22.770 |
XLON |
00311857987EXPA1 |
| 2022-06-15 14:46:34 |
37 |
22.770 |
BATE |
00311858117EXPA1 |
| 2022-06-15 14:46:34 |
194 |
22.770 |
BATE |
00311858118EXPA1 |
| 2022-06-15 14:46:34 |
1,019 |
22.770 |
BATE |
00311858119EXPA1 |
| 2022-06-15 14:46:39 |
501 |
22.765 |
XLON |
00311858196EXPA1 |
| 2022-06-15 14:46:39 |
375 |
22.765 |
XLON |
00311858197EXPA1 |
| 2022-06-15 14:47:11 |
141 |
22.775 |
CHIX |
00311858710EXPA1 |
| 2022-06-15 14:47:11 |
1,318 |
22.775 |
CHIX |
00311858714EXPA1 |
| 2022-06-15 14:47:11 |
531 |
22.775 |
XLON |
00311858715EXPA1 |
| 2022-06-15 14:47:11 |
500 |
22.775 |
XLON |
00311858716EXPA1 |
| 2022-06-15 14:47:11 |
531 |
22.775 |
XLON |
00311858717EXPA1 |
| 2022-06-15 14:47:11 |
137 |
22.775 |
XLON |
00311858718EXPA1 |
| 2022-06-15 14:47:14 |
7 |
22.775 |
BATE |
00311858733EXPA1 |
| 2022-06-15 14:47:17 |
303 |
22.775 |
BATE |
00311858761EXPA1 |
| 2022-06-15 14:47:17 |
30 |
22.775 |
BATE |
00311858762EXPA1 |
| 2022-06-15 14:47:17 |
145 |
22.775 |
BATE |
00311858763EXPA1 |
| 2022-06-15 14:47:17 |
696 |
22.775 |
BATE |
00311858764EXPA1 |
| 2022-06-15 14:47:17 |
531 |
22.775 |
XLON |
00311858760EXPA1 |
| 2022-06-15 14:47:20 |
58 |
22.775 |
XLON |
00311858799EXPA1 |
| 2022-06-15 14:47:38 |
531 |
22.790 |
XLON |
00311858953EXPA1 |
| 2022-06-15 14:47:38 |
400 |
22.790 |
XLON |
00311858954EXPA1 |
| 2022-06-15 14:47:38 |
180 |
22.790 |
XLON |
00311858955EXPA1 |
| 2022-06-15 14:47:38 |
410 |
22.790 |
XLON |
00311858956EXPA1 |
| 2022-06-15 14:47:38 |
292 |
22.790 |
XLON |
00311858957EXPA1 |
| 2022-06-15 14:47:41 |
531 |
22.785 |
XLON |
00311859017EXPA1 |
| 2022-06-15 14:47:47 |
779 |
22.785 |
XLON |
00311859077EXPA1 |
| 2022-06-15 14:47:47 |
531 |
22.785 |
XLON |
00311859079EXPA1 |
| 2022-06-15 14:48:02 |
31 |
22.785 |
XLON |
00311859319EXPA1 |
| 2022-06-15 14:48:02 |
241 |
22.785 |
XLON |
00311859320EXPA1 |
| 2022-06-15 14:48:02 |
45 |
22.785 |
XLON |
00311859321EXPA1 |
| 2022-06-15 14:48:02 |
673 |
22.785 |
XLON |
00311859323EXPA1 |
| 2022-06-15 14:48:02 |
33 |
22.785 |
XLON |
00311859324EXPA1 |
| 2022-06-15 14:48:02 |
531 |
22.785 |
XLON |
00311859325EXPA1 |
| 2022-06-15 14:48:08 |
521 |
22.780 |
BATE |
00311859408EXPA1 |
| 2022-06-15 14:48:08 |
527 |
22.780 |
CHIX |
00311859404EXPA1 |
| 2022-06-15 14:48:09 |
1,010 |
22.770 |
XLON |
00311859451EXPA1 |
| 2022-06-15 14:48:35 |
1,332 |
22.780 |
CHIX |
00311859761EXPA1 |
| 2022-06-15 14:48:36 |
218 |
22.780 |
BATE |
00311859798EXPA1 |
| 2022-06-15 14:48:36 |
344 |
22.780 |
BATE |
00311859799EXPA1 |
| 2022-06-15 14:48:36 |
174 |
22.780 |
BATE |
00311859800EXPA1 |
| 2022-06-15 14:48:36 |
104 |
22.780 |
BATE |
00311859801EXPA1 |
| 2022-06-15 14:48:36 |
623 |
22.780 |
BATE |
00311859802EXPA1 |
| 2022-06-15 14:48:37 |
907 |
22.775 |
XLON |
00311859809EXPA1 |
| 2022-06-15 14:48:57 |
400 |
22.780 |
XLON |
00311860064EXPA1 |
| 2022-06-15 14:48:57 |
63 |
22.780 |
XLON |
00311860065EXPA1 |
| 2022-06-15 14:48:57 |
98 |
22.780 |
XLON |
00311860066EXPA1 |
| 2022-06-15 14:49:11 |
590 |
22.785 |
CHIX |
00311860289EXPA1 |
| 2022-06-15 14:49:11 |
26 |
22.785 |
CHIX |
00311860290EXPA1 |
| 2022-06-15 14:49:21 |
66 |
22.790 |
XLON |
00311860418EXPA1 |
| 2022-06-15 14:49:38 |
108 |
22.795 |
BATE |
00311860553EXPA1 |
| 2022-06-15 14:49:42 |
9 |
22.800 |
XLON |
00311860648EXPA1 |
| 2022-06-15 14:49:42 |
83 |
22.800 |
XLON |
00311860649EXPA1 |
| 2022-06-15 14:49:43 |
1,298 |
22.795 |
BATE |
00311860656EXPA1 |
| 2022-06-15 14:49:43 |
966 |
22.795 |
XLON |
00311860657EXPA1 |
| 2022-06-15 14:49:48 |
460 |
22.790 |
XLON |
00311860722EXPA1 |
| 2022-06-15 14:49:48 |
400 |
22.790 |
XLON |
00311860723EXPA1 |
| 2022-06-15 14:49:48 |
300 |
22.790 |
XLON |
00311860724EXPA1 |
| 2022-06-15 14:49:48 |
47 |
22.790 |
XLON |
00311860725EXPA1 |
| 2022-06-15 14:49:48 |
441 |
22.790 |
XLON |
00311860726EXPA1 |
| 2022-06-15 14:49:57 |
1,400 |
22.795 |
CHIX |
00311860819EXPA1 |
| 2022-06-15 14:50:03 |
739 |
22.800 |
XLON |
00311860920EXPA1 |
| 2022-06-15 14:50:03 |
400 |
22.800 |
XLON |
00311860921EXPA1 |
| 2022-06-15 14:50:03 |
662 |
22.800 |
XLON |
00311860922EXPA1 |
| 2022-06-15 14:50:06 |
531 |
22.800 |
XLON |
00311860952EXPA1 |
| 2022-06-15 14:50:06 |
792 |
22.800 |
XLON |
00311860953EXPA1 |
| 2022-06-15 14:50:06 |
400 |
22.800 |
XLON |
00311860954EXPA1 |
| 2022-06-15 14:50:06 |
193 |
22.800 |
XLON |
00311860955EXPA1 |
| 2022-06-15 14:50:08 |
492 |
22.795 |
BATE |
00311860973EXPA1 |
| 2022-06-15 14:50:08 |
743 |
22.795 |
XLON |
00311860974EXPA1 |
| 2022-06-15 14:50:23 |
464 |
22.795 |
CHIX |
00311861126EXPA1 |
| 2022-06-15 14:50:25 |
500 |
22.795 |
XLON |
00311861136EXPA1 |
| 2022-06-15 14:50:25 |
40 |
22.795 |
XLON |
00311861137EXPA1 |
| 2022-06-15 14:50:53 |
139 |
22.800 |
BATE |
00311861507EXPA1 |
| 2022-06-15 14:50:53 |
105 |
22.800 |
BATE |
00311861508EXPA1 |
| 2022-06-15 14:50:53 |
108 |
22.800 |
BATE |
00311861509EXPA1 |
| 2022-06-15 14:50:53 |
105 |
22.800 |
BATE |
00311861510EXPA1 |
| 2022-06-15 14:50:53 |
105 |
22.800 |
BATE |
00311861511EXPA1 |
| 2022-06-15 14:50:53 |
108 |
22.800 |
BATE |
00311861512EXPA1 |
| 2022-06-15 14:50:53 |
148 |
22.800 |
BATE |
00311861513EXPA1 |
| 2022-06-15 14:50:53 |
105 |
22.800 |
BATE |
00311861514EXPA1 |
| 2022-06-15 14:50:53 |
17 |
22.800 |
BATE |
00311861515EXPA1 |
| 2022-06-15 14:50:55 |
495 |
22.795 |
CHIX |
00311861572EXPA1 |
| 2022-06-15 14:50:55 |
531 |
22.800 |
XLON |
00311861562EXPA1 |
| 2022-06-15 14:50:55 |
66 |
22.800 |
XLON |
00311861563EXPA1 |
| 2022-06-15 14:50:55 |
400 |
22.800 |
XLON |
00311861564EXPA1 |
| 2022-06-15 14:50:55 |
650 |
22.800 |
XLON |
00311861565EXPA1 |
| 2022-06-15 14:50:55 |
192 |
22.800 |
XLON |
00311861566EXPA1 |
| 2022-06-15 14:50:55 |
453 |
22.795 |
XLON |
00311861576EXPA1 |
| 2022-06-15 14:50:56 |
512 |
22.795 |
XLON |
00311861581EXPA1 |
| 2022-06-15 14:51:01 |
469 |
22.785 |
BATE |
00311861644EXPA1 |
| 2022-06-15 14:51:04 |
79 |
22.785 |
XLON |
00311861670EXPA1 |
| 2022-06-15 14:51:10 |
458 |
22.785 |
XLON |
00311861756EXPA1 |
| 2022-06-15 14:51:10 |
180 |
22.785 |
XLON |
00311861757EXPA1 |
| 2022-06-15 14:51:10 |
531 |
22.785 |
XLON |
00311861758EXPA1 |
| 2022-06-15 14:51:10 |
400 |
22.785 |
XLON |
00311861759EXPA1 |
| 2022-06-15 14:51:10 |
270 |
22.785 |
XLON |
00311861760EXPA1 |
| 2022-06-15 14:51:10 |
830 |
22.785 |
XLON |
00311861762EXPA1 |
| 2022-06-15 14:51:13 |
323 |
22.785 |
XLON |
00311861787EXPA1 |
| 2022-06-15 14:51:13 |
531 |
22.785 |
XLON |
00311861788EXPA1 |
| 2022-06-15 14:51:13 |
400 |
22.785 |
XLON |
00311861789EXPA1 |
| 2022-06-15 14:51:13 |
673 |
22.785 |
XLON |
00311861790EXPA1 |
| 2022-06-15 14:51:13 |
24 |
22.785 |
XLON |
00311861792EXPA1 |
|
|
|
|
|
| 2022-06-15 14:51:30 |
1,408 |
22.800 |
CHIX |
00311862005EXPA1 |
| 2022-06-15 14:51:31 |
531 |
22.800 |
XLON |
00311862011EXPA1 |
| 2022-06-15 14:51:46 |
531 |
22.815 |
XLON |
00311862278EXPA1 |
| 2022-06-15 14:51:52 |
1,357 |
22.820 |
BATE |
00311862386EXPA1 |
| 2022-06-15 14:51:55 |
531 |
22.820 |
XLON |
00311862420EXPA1 |
| 2022-06-15 14:51:55 |
450 |
22.820 |
XLON |
00311862421EXPA1 |
| 2022-06-15 14:51:55 |
40 |
22.820 |
XLON |
00311862423EXPA1 |
| 2022-06-15 14:51:56 |
97 |
22.815 |
CHIX |
00311862432EXPA1 |
| 2022-06-15 14:51:56 |
50 |
22.815 |
CHIX |
00311862435EXPA1 |
| 2022-06-15 14:51:56 |
307 |
22.815 |
CHIX |
00311862436EXPA1 |
| 2022-06-15 14:51:56 |
765 |
22.815 |
XLON |
00311862433EXPA1 |
| 2022-06-15 14:52:01 |
531 |
22.815 |
XLON |
00311862487EXPA1 |
| 2022-06-15 14:52:01 |
440 |
22.815 |
XLON |
00311862488EXPA1 |
| 2022-06-15 14:52:01 |
246 |
22.815 |
XLON |
00311862489EXPA1 |
| 2022-06-15 14:52:01 |
67 |
22.815 |
XLON |
00311862490EXPA1 |
| 2022-06-15 14:52:01 |
531 |
22.815 |
XLON |
00311862491EXPA1 |
| 2022-06-15 14:52:10 |
209 |
22.805 |
XLON |
00311862632EXPA1 |
| 2022-06-15 14:52:10 |
531 |
22.805 |
XLON |
00311862633EXPA1 |
| 2022-06-15 14:52:10 |
32 |
22.805 |
XLON |
00311862634EXPA1 |
| 2022-06-15 14:52:10 |
173 |
22.805 |
XLON |
00311862635EXPA1 |
| 2022-06-15 14:52:10 |
531 |
22.805 |
XLON |
00311862636EXPA1 |
| 2022-06-15 14:52:10 |
104 |
22.805 |
XLON |
00311862637EXPA1 |
| 2022-06-15 14:52:10 |
279 |
22.805 |
XLON |
00311862638EXPA1 |
| 2022-06-15 14:52:31 |
531 |
22.810 |
XLON |
00311862963EXPA1 |
| 2022-06-15 14:52:34 |
400 |
22.810 |
XLON |
00311862986EXPA1 |
| 2022-06-15 14:52:34 |
531 |
22.810 |
XLON |
00311862989EXPA1 |
| 2022-06-15 14:52:34 |
400 |
22.810 |
XLON |
00311862990EXPA1 |
| 2022-06-15 14:52:34 |
161 |
22.810 |
XLON |
00311862991EXPA1 |
| 2022-06-15 14:52:37 |
68 |
22.805 |
CHIX |
00311863053EXPA1 |
| 2022-06-15 14:52:37 |
21 |
22.805 |
CHIX |
00311863054EXPA1 |
| 2022-06-15 14:52:37 |
65 |
22.805 |
CHIX |
00311863055EXPA1 |
| 2022-06-15 14:52:37 |
348 |
22.805 |
CHIX |
00311863056EXPA1 |
| 2022-06-15 14:52:39 |
66 |
22.800 |
BATE |
00311863072EXPA1 |
| 2022-06-15 14:52:39 |
819 |
22.800 |
XLON |
00311863073EXPA1 |
| 2022-06-15 14:52:44 |
224 |
22.800 |
XLON |
00311863117EXPA1 |
| 2022-06-15 14:52:44 |
68 |
22.800 |
XLON |
00311863118EXPA1 |
| 2022-06-15 14:52:50 |
299 |
22.805 |
XLON |
00311863188EXPA1 |
| 2022-06-15 14:52:50 |
41 |
22.805 |
XLON |
00311863189EXPA1 |
| 2022-06-15 14:52:50 |
400 |
22.805 |
XLON |
00311863190EXPA1 |
| 2022-06-15 14:52:50 |
180 |
22.805 |
XLON |
00311863191EXPA1 |
| 2022-06-15 14:52:50 |
742 |
22.805 |
XLON |
00311863192EXPA1 |
| 2022-06-15 14:52:50 |
418 |
22.805 |
XLON |
00311863193EXPA1 |
| 2022-06-15 14:52:50 |
25 |
22.805 |
XLON |
00311863194EXPA1 |
| 2022-06-15 14:52:57 |
105 |
22.800 |
BATE |
00311863249EXPA1 |
| 2022-06-15 14:52:57 |
117 |
22.800 |
BATE |
00311863250EXPA1 |
| 2022-06-15 14:53:03 |
165 |
22.810 |
BATE |
00311863311EXPA1 |
| 2022-06-15 14:53:03 |
104 |
22.810 |
BATE |
00311863312EXPA1 |
| 2022-06-15 14:53:03 |
80 |
22.810 |
BATE |
00311863313EXPA1 |
| 2022-06-15 14:53:03 |
395 |
22.810 |
BATE |
00311863314EXPA1 |
| 2022-06-15 14:53:03 |
356 |
22.810 |
BATE |
00311863317EXPA1 |
| 2022-06-15 14:53:03 |
90 |
22.810 |
BATE |
00311863318EXPA1 |
| 2022-06-15 14:53:08 |
400 |
22.810 |
XLON |
00311863395EXPA1 |
| 2022-06-15 14:53:08 |
531 |
22.810 |
XLON |
00311863398EXPA1 |
| 2022-06-15 14:53:08 |
66 |
22.810 |
XLON |
00311863399EXPA1 |
| 2022-06-15 14:53:10 |
590 |
22.810 |
CHIX |
00311863400EXPA1 |
| 2022-06-15 14:53:10 |
281 |
22.810 |
CHIX |
00311863401EXPA1 |
| 2022-06-15 14:53:10 |
100 |
22.810 |
CHIX |
00311863402EXPA1 |
| 2022-06-15 14:53:10 |
502 |
22.810 |
CHIX |
00311863403EXPA1 |
| 2022-06-15 14:53:11 |
114 |
22.810 |
XLON |
00311863421EXPA1 |
| 2022-06-15 14:53:11 |
298 |
22.810 |
XLON |
00311863422EXPA1 |
| 2022-06-15 14:53:20 |
531 |
22.810 |
XLON |
00311863575EXPA1 |
| 2022-06-15 14:53:20 |
400 |
22.810 |
XLON |
00311863576EXPA1 |
| 2022-06-15 14:53:20 |
446 |
22.810 |
XLON |
00311863577EXPA1 |
| 2022-06-15 14:53:20 |
180 |
22.810 |
XLON |
00311863578EXPA1 |
| 2022-06-15 14:53:20 |
400 |
22.810 |
XLON |
00311863579EXPA1 |
| 2022-06-15 14:53:20 |
531 |
22.810 |
XLON |
00311863580EXPA1 |
| 2022-06-15 14:53:23 |
961 |
22.810 |
XLON |
00311863609EXPA1 |
| 2022-06-15 14:53:23 |
67 |
22.810 |
XLON |
00311863610EXPA1 |
| 2022-06-15 14:53:34 |
522 |
22.805 |
BATE |
00311863797EXPA1 |
| 2022-06-15 14:53:34 |
504 |
22.805 |
CHIX |
00311863798EXPA1 |
| 2022-06-15 14:53:36 |
1,124 |
22.795 |
XLON |
00311863826EXPA1 |
| 2022-06-15 14:53:55 |
509 |
22.805 |
CHIX |
00311864064EXPA1 |
| 2022-06-15 14:54:05 |
400 |
22.810 |
XLON |
00311864230EXPA1 |
| 2022-06-15 14:54:05 |
531 |
22.810 |
XLON |
00311864231EXPA1 |
| 2022-06-15 14:54:08 |
156 |
22.810 |
XLON |
00311864286EXPA1 |
| 2022-06-15 14:54:08 |
400 |
22.810 |
XLON |
00311864287EXPA1 |
| 2022-06-15 14:54:08 |
531 |
22.810 |
XLON |
00311864288EXPA1 |
| 2022-06-15 14:54:08 |
202 |
22.810 |
XLON |
00311864289EXPA1 |
| 2022-06-15 14:54:08 |
792 |
22.810 |
XLON |
00311864290EXPA1 |
| 2022-06-15 14:54:08 |
7 |
22.810 |
XLON |
00311864291EXPA1 |
| 2022-06-15 14:54:11 |
169 |
22.810 |
XLON |
00311864309EXPA1 |
| 2022-06-15 14:54:11 |
531 |
22.810 |
XLON |
00311864310EXPA1 |
| 2022-06-15 14:54:11 |
103 |
22.810 |
XLON |
00311864311EXPA1 |
| 2022-06-15 14:54:12 |
150 |
22.810 |
BATE |
00311864327EXPA1 |
| 2022-06-15 14:54:12 |
285 |
22.810 |
BATE |
00311864328EXPA1 |
| 2022-06-15 14:54:12 |
174 |
22.810 |
BATE |
00311864329EXPA1 |
| 2022-06-15 14:54:12 |
787 |
22.810 |
BATE |
00311864330EXPA1 |
| 2022-06-15 14:54:17 |
645 |
22.810 |
XLON |
00311864390EXPA1 |
| 2022-06-15 14:54:17 |
531 |
22.810 |
XLON |
00311864392EXPA1 |
| 2022-06-15 14:54:17 |
400 |
22.810 |
XLON |
00311864393EXPA1 |
| 2022-06-15 14:54:17 |
374 |
22.810 |
XLON |
00311864394EXPA1 |
| 2022-06-15 14:54:26 |
64 |
22.815 |
XLON |
00311864586EXPA1 |
| 2022-06-15 14:54:26 |
531 |
22.815 |
XLON |
00311864587EXPA1 |
| 2022-06-15 14:54:26 |
731 |
22.815 |
XLON |
00311864588EXPA1 |
| 2022-06-15 14:54:29 |
8 |
22.815 |
XLON |
00311864614EXPA1 |
| 2022-06-15 14:54:29 |
448 |
22.815 |
XLON |
00311864615EXPA1 |
| 2022-06-15 14:54:29 |
531 |
22.815 |
XLON |
00311864616EXPA1 |
| 2022-06-15 14:54:29 |
515 |
22.815 |
XLON |
00311864617EXPA1 |
| 2022-06-15 14:54:29 |
531 |
22.815 |
XLON |
00311864618EXPA1 |
| 2022-06-15 14:54:29 |
33 |
22.815 |
XLON |
00311864619EXPA1 |
| 2022-06-15 14:54:33 |
53 |
22.820 |
BATE |
00311864664EXPA1 |
| 2022-06-15 14:54:35 |
116 |
22.820 |
XLON |
00311864672EXPA1 |
| 2022-06-15 14:54:35 |
531 |
22.820 |
XLON |
00311864673EXPA1 |
| 2022-06-15 14:54:35 |
669 |
22.820 |
XLON |
00311864674EXPA1 |
| 2022-06-15 14:54:36 |
486 |
22.810 |
CHIX |
00311864691EXPA1 |
| 2022-06-15 14:54:47 |
314 |
22.815 |
XLON |
00311864816EXPA1 |
| 2022-06-15 14:54:50 |
400 |
22.815 |
XLON |
00311864846EXPA1 |
| 2022-06-15 14:54:50 |
531 |
22.815 |
XLON |
00311864847EXPA1 |
| 2022-06-15 14:54:56 |
400 |
22.815 |
XLON |
00311864893EXPA1 |
| 2022-06-15 14:54:56 |
531 |
22.815 |
XLON |
00311864895EXPA1 |
| 2022-06-15 14:54:59 |
57 |
22.810 |
XLON |
00311864952EXPA1 |
| 2022-06-15 14:55:16 |
729 |
22.820 |
BATE |
00311865192EXPA1 |
| 2022-06-15 14:55:16 |
732 |
22.820 |
BATE |
00311865194EXPA1 |
| 2022-06-15 14:55:16 |
590 |
22.820 |
CHIX |
00311865193EXPA1 |
| 2022-06-15 14:55:16 |
851 |
22.820 |
CHIX |
00311865195EXPA1 |
| 2022-06-15 14:55:17 |
325 |
22.820 |
XLON |
00311865209EXPA1 |
| 2022-06-15 14:55:17 |
126 |
22.820 |
XLON |
00311865210EXPA1 |
| 2022-06-15 14:55:29 |
400 |
22.830 |
XLON |
00311865364EXPA1 |
| 2022-06-15 14:55:29 |
531 |
22.830 |
XLON |
00311865365EXPA1 |
| 2022-06-15 14:55:32 |
5 |
22.830 |
XLON |
00311865382EXPA1 |
| 2022-06-15 14:55:35 |
160 |
22.830 |
XLON |
00311865438EXPA1 |
| 2022-06-15 14:55:38 |
531 |
22.835 |
XLON |
00311865462EXPA1 |
| 2022-06-15 14:55:41 |
531 |
22.845 |
XLON |
00311865494EXPA1 |
| 2022-06-15 14:55:41 |
400 |
22.845 |
XLON |
00311865495EXPA1 |
| 2022-06-15 14:55:44 |
39 |
22.845 |
XLON |
00311865518EXPA1 |
| 2022-06-15 14:55:44 |
531 |
22.845 |
XLON |
00311865519EXPA1 |
| 2022-06-15 14:55:44 |
792 |
22.845 |
XLON |
00311865520EXPA1 |
| 2022-06-15 14:56:05 |
319 |
22.845 |
XLON |
00311865900EXPA1 |
| 2022-06-15 14:56:05 |
150 |
22.845 |
XLON |
00311865901EXPA1 |
| 2022-06-15 14:56:05 |
531 |
22.845 |
XLON |
00311865902EXPA1 |
| 2022-06-15 14:56:05 |
173 |
22.845 |
XLON |
00311865904EXPA1 |
| 2022-06-15 14:56:05 |
104 |
22.845 |
XLON |
00311865905EXPA1 |
| 2022-06-15 14:56:21 |
1,497 |
22.860 |
BATE |
00311866157EXPA1 |
| 2022-06-15 14:56:21 |
1,435 |
22.860 |
CHIX |
00311866158EXPA1 |
| 2022-06-15 14:56:21 |
19 |
22.860 |
CHIX |
00311866159EXPA1 |
| 2022-06-15 14:56:41 |
400 |
22.850 |
XLON |
00311866454EXPA1 |
| 2022-06-15 14:56:41 |
320 |
22.850 |
XLON |
00311866455EXPA1 |
| 2022-06-15 14:56:41 |
531 |
22.850 |
XLON |
00311866456EXPA1 |
| 2022-06-15 14:56:41 |
59 |
22.850 |
XLON |
00311866457EXPA1 |
| 2022-06-15 14:56:41 |
400 |
22.850 |
XLON |
00311866458EXPA1 |
| 2022-06-15 14:56:41 |
470 |
22.850 |
XLON |
00311866459EXPA1 |
| 2022-06-15 14:56:44 |
465 |
22.845 |
BATE |
00311866477EXPA1 |
| 2022-06-15 14:56:44 |
480 |
22.845 |
CHIX |
00311866478EXPA1 |
| 2022-06-15 14:56:47 |
531 |
22.850 |
XLON |
00311866555EXPA1 |
| 2022-06-15 14:56:50 |
500 |
22.850 |
XLON |
00311866597EXPA1 |
| 2022-06-15 14:56:53 |
470 |
22.850 |
XLON |
00311866619EXPA1 |
| 2022-06-15 14:56:56 |
531 |
22.850 |
XLON |
00311866669EXPA1 |
| 2022-06-15 14:56:56 |
400 |
22.850 |
XLON |
00311866670EXPA1 |
| 2022-06-15 14:57:15 |
984 |
22.865 |
XLON |
00311867020EXPA1 |
| 2022-06-15 14:57:21 |
525 |
22.865 |
XLON |
00311867132EXPA1 |
| 2022-06-15 14:57:21 |
1,082 |
22.865 |
XLON |
00311867133EXPA1 |
| 2022-06-15 14:57:27 |
3 |
22.860 |
XLON |
00311867204EXPA1 |
| 2022-06-15 14:57:27 |
531 |
22.860 |
XLON |
00311867205EXPA1 |
| 2022-06-15 14:57:27 |
400 |
22.860 |
XLON |
00311867206EXPA1 |
| 2022-06-15 14:57:27 |
515 |
22.860 |
XLON |
00311867207EXPA1 |
| 2022-06-15 14:57:30 |
319 |
22.860 |
XLON |
00311867236EXPA1 |
|
|
|
|
|
| 2022-06-15 14:57:30 |
421 |
22.860 |
XLON |
00311867237EXPA1 |
| 2022-06-15 14:57:30 |
181 |
22.860 |
XLON |
00311867239EXPA1 |
| 2022-06-15 14:57:33 |
76 |
22.860 |
XLON |
00311867307EXPA1 |
| 2022-06-15 14:57:33 |
531 |
22.860 |
XLON |
00311867308EXPA1 |
| 2022-06-15 14:57:33 |
400 |
22.860 |
XLON |
00311867309EXPA1 |
| 2022-06-15 14:57:33 |
557 |
22.860 |
XLON |
00311867310EXPA1 |
| 2022-06-15 14:57:35 |
219 |
22.855 |
BATE |
00311867381EXPA1 |
| 2022-06-15 14:57:36 |
121 |
22.860 |
CHIX |
00311867400EXPA1 |
| 2022-06-15 14:57:36 |
51 |
22.860 |
CHIX |
00311867401EXPA1 |
| 2022-06-15 14:57:36 |
155 |
22.860 |
CHIX |
00311867402EXPA1 |
| 2022-06-15 14:57:36 |
131 |
22.860 |
CHIX |
00311867403EXPA1 |
| 2022-06-15 14:57:36 |
460 |
22.860 |
CHIX |
00311867404EXPA1 |
| 2022-06-15 14:57:36 |
455 |
22.860 |
XLON |
00311867387EXPA1 |
| 2022-06-15 14:57:36 |
531 |
22.860 |
XLON |
00311867388EXPA1 |
| 2022-06-15 14:57:36 |
400 |
22.860 |
XLON |
00311867390EXPA1 |
| 2022-06-15 14:57:36 |
64 |
22.860 |
XLON |
00311867394EXPA1 |
| 2022-06-15 14:57:36 |
531 |
22.860 |
XLON |
00311867395EXPA1 |
| 2022-06-15 14:57:36 |
400 |
22.860 |
XLON |
00311867397EXPA1 |
| 2022-06-15 14:57:37 |
105 |
22.860 |
BATE |
00311867415EXPA1 |
| 2022-06-15 14:57:37 |
63 |
22.860 |
BATE |
00311867416EXPA1 |
| 2022-06-15 14:57:37 |
117 |
22.860 |
BATE |
00311867417EXPA1 |
| 2022-06-15 14:57:37 |
105 |
22.860 |
BATE |
00311867418EXPA1 |
| 2022-06-15 14:57:37 |
105 |
22.860 |
BATE |
00311867419EXPA1 |
| 2022-06-15 14:57:37 |
105 |
22.860 |
BATE |
00311867420EXPA1 |
| 2022-06-15 14:57:37 |
92 |
22.860 |
BATE |
00311867421EXPA1 |
| 2022-06-15 14:57:39 |
288 |
22.860 |
XLON |
00311867427EXPA1 |
| 2022-06-15 14:57:39 |
511 |
22.860 |
XLON |
00311867428EXPA1 |
| 2022-06-15 14:57:39 |
42 |
22.860 |
XLON |
00311867429EXPA1 |
| 2022-06-15 14:57:39 |
400 |
22.860 |
XLON |
00311867430EXPA1 |
| 2022-06-15 14:57:39 |
132 |
22.860 |
XLON |
00311867431EXPA1 |
| 2022-06-15 14:57:39 |
531 |
22.860 |
XLON |
00311867432EXPA1 |
| 2022-06-15 14:57:41 |
236 |
22.855 |
BATE |
00311867448EXPA1 |
| 2022-06-15 14:57:41 |
451 |
22.855 |
CHIX |
00311867449EXPA1 |
| 2022-06-15 14:57:41 |
996 |
22.855 |
XLON |
00311867450EXPA1 |
| 2022-06-15 14:57:55 |
482 |
22.860 |
XLON |
00311867623EXPA1 |
| 2022-06-15 14:57:55 |
1,061 |
22.860 |
XLON |
00311867624EXPA1 |
| 2022-06-15 14:57:58 |
673 |
22.860 |
XLON |
00311867644EXPA1 |
| 2022-06-15 14:57:58 |
766 |
22.860 |
XLON |
00311867645EXPA1 |
| 2022-06-15 14:58:01 |
78 |
22.860 |
XLON |
00311867654EXPA1 |
| 2022-06-15 14:58:04 |
891 |
22.860 |
XLON |
00311867686EXPA1 |
| 2022-06-15 14:58:07 |
41 |
22.860 |
XLON |
00311867892EXPA1 |
| 2022-06-15 14:58:13 |
196 |
22.860 |
XLON |
00311868232EXPA1 |
| 2022-06-15 14:58:13 |
222 |
22.860 |
XLON |
00311868233EXPA1 |
| 2022-06-15 14:58:13 |
535 |
22.860 |
XLON |
00311868234EXPA1 |
| 2022-06-15 14:58:13 |
320 |
22.860 |
XLON |
00311868236EXPA1 |
| 2022-06-15 14:58:13 |
37 |
22.860 |
XLON |
00311868237EXPA1 |
| 2022-06-15 14:58:13 |
173 |
22.860 |
XLON |
00311868239EXPA1 |
| 2022-06-15 14:58:13 |
104 |
22.860 |
XLON |
00311868240EXPA1 |
| 2022-06-15 14:58:15 |
300 |
22.855 |
BATE |
00311868385EXPA1 |
| 2022-06-15 14:58:15 |
251 |
22.855 |
CHIX |
00311868386EXPA1 |
| 2022-06-15 14:58:15 |
262 |
22.855 |
CHIX |
00311868389EXPA1 |
| 2022-06-15 14:58:15 |
1,128 |
22.855 |
XLON |
00311868388EXPA1 |
| 2022-06-15 14:58:20 |
480 |
22.855 |
XLON |
00311868658EXPA1 |
| 2022-06-15 14:58:20 |
535 |
22.855 |
XLON |
00311868659EXPA1 |
| 2022-06-15 14:58:29 |
410 |
22.855 |
XLON |
00311868831EXPA1 |
| 2022-06-15 14:58:29 |
792 |
22.855 |
XLON |
00311868832EXPA1 |
| 2022-06-15 14:58:29 |
528 |
22.855 |
XLON |
00311868833EXPA1 |
| 2022-06-15 14:58:32 |
432 |
22.855 |
XLON |
00311868915EXPA1 |
| 2022-06-15 14:58:32 |
58 |
22.855 |
XLON |
00311868916EXPA1 |
| 2022-06-15 14:58:43 |
379 |
22.855 |
BATE |
00311869047EXPA1 |
| 2022-06-15 14:58:43 |
66 |
22.855 |
BATE |
00311869048EXPA1 |
| 2022-06-15 14:58:43 |
164 |
22.855 |
BATE |
00311869049EXPA1 |
| 2022-06-15 14:58:43 |
781 |
22.855 |
BATE |
00311869051EXPA1 |
| 2022-06-15 14:58:44 |
558 |
22.855 |
XLON |
00311869055EXPA1 |
| 2022-06-15 14:58:44 |
195 |
22.855 |
XLON |
00311869056EXPA1 |
| 2022-06-15 14:58:44 |
400 |
22.855 |
XLON |
00311869057EXPA1 |
| 2022-06-15 14:58:44 |
63 |
22.855 |
XLON |
00311869058EXPA1 |
| 2022-06-15 14:58:44 |
173 |
22.855 |
XLON |
00311869059EXPA1 |
| 2022-06-15 14:58:44 |
319 |
22.855 |
XLON |
00311869060EXPA1 |
| 2022-06-15 14:58:44 |
104 |
22.855 |
XLON |
00311869061EXPA1 |
| 2022-06-15 14:58:53 |
527 |
22.855 |
XLON |
00311869188EXPA1 |
| 2022-06-15 14:59:01 |
71 |
22.850 |
BATE |
00311869348EXPA1 |
| 2022-06-15 14:59:01 |
480 |
22.850 |
CHIX |
00311869349EXPA1 |
| 2022-06-15 14:59:01 |
633 |
22.850 |
XLON |
00311869350EXPA1 |
| 2022-06-15 14:59:01 |
207 |
22.850 |
XLON |
00311869351EXPA1 |
| 2022-06-15 14:59:06 |
319 |
22.850 |
XLON |
00311869451EXPA1 |
| 2022-06-15 14:59:06 |
216 |
22.850 |
XLON |
00311869452EXPA1 |
| 2022-06-15 14:59:06 |
511 |
22.850 |
XLON |
00311869453EXPA1 |
| 2022-06-15 14:59:06 |
56 |
22.850 |
XLON |
00311869454EXPA1 |
| 2022-06-15 14:59:06 |
748 |
22.850 |
XLON |
00311869455EXPA1 |
| 2022-06-15 14:59:06 |
400 |
22.850 |
XLON |
00311869456EXPA1 |
| 2022-06-15 14:59:43 |
319 |
22.855 |
CHIX |
00311869939EXPA1 |
| 2022-06-15 14:59:43 |
1,014 |
22.855 |
CHIX |
00311869940EXPA1 |
| 2022-06-15 14:59:48 |
1,434 |
22.855 |
BATE |
00311870013EXPA1 |
| 2022-06-15 15:00:02 |
938 |
22.865 |
CHIX |
00311870257EXPA1 |
| 2022-06-15 15:00:03 |
117 |
22.865 |
CHIX |
00311870292EXPA1 |
| 2022-06-15 15:00:13 |
482 |
22.865 |
BATE |
00311870456EXPA1 |
| 2022-06-15 15:00:21 |
400 |
22.865 |
XLON |
00311870586EXPA1 |
| 2022-06-15 15:00:21 |
604 |
22.865 |
XLON |
00311870587EXPA1 |
| 2022-06-15 15:00:21 |
522 |
22.865 |
XLON |
00311870588EXPA1 |
| 2022-06-15 15:00:21 |
43 |
22.865 |
XLON |
00311870589EXPA1 |
| 2022-06-15 15:00:36 |
559 |
22.875 |
XLON |
00311870860EXPA1 |
| 2022-06-15 15:00:36 |
47 |
22.875 |
XLON |
00311870861EXPA1 |
| 2022-06-15 15:00:36 |
944 |
22.875 |
XLON |
00311870862EXPA1 |
| 2022-06-15 15:00:47 |
336 |
22.875 |
BATE |
00311870925EXPA1 |
| 2022-06-15 15:00:47 |
86 |
22.875 |
BATE |
00311870927EXPA1 |
| 2022-06-15 15:00:47 |
747 |
22.875 |
BATE |
00311870928EXPA1 |
| 2022-06-15 15:00:47 |
1,198 |
22.875 |
CHIX |
00311870923EXPA1 |
| 2022-06-15 15:00:50 |
537 |
22.870 |
XLON |
00311870941EXPA1 |
| 2022-06-15 15:00:50 |
680 |
22.870 |
XLON |
00311870943EXPA1 |
| 2022-06-15 15:00:55 |
526 |
22.865 |
XLON |
00311871006EXPA1 |
| 2022-06-15 15:00:55 |
400 |
22.865 |
XLON |
00311871007EXPA1 |
| 2022-06-15 15:00:55 |
338 |
22.865 |
XLON |
00311871008EXPA1 |
| 2022-06-15 15:00:55 |
382 |
22.865 |
XLON |
00311871011EXPA1 |
| 2022-06-15 15:01:25 |
46 |
22.890 |
XLON |
00311871317EXPA1 |
| 2022-06-15 15:01:28 |
7 |
22.890 |
CHIX |
00311871331EXPA1 |
| 2022-06-15 15:01:31 |
1,211 |
22.890 |
CHIX |
00311871368EXPA1 |
| 2022-06-15 15:01:31 |
400 |
22.890 |
XLON |
00311871385EXPA1 |
| 2022-06-15 15:01:34 |
92 |
22.890 |
CHIX |
00311871438EXPA1 |
| 2022-06-15 15:01:34 |
46 |
22.890 |
XLON |
00311871432EXPA1 |
| 2022-06-15 15:01:34 |
400 |
22.890 |
XLON |
00311871433EXPA1 |
| 2022-06-15 15:01:39 |
99 |
22.890 |
BATE |
00311871535EXPA1 |
| 2022-06-15 15:01:39 |
573 |
22.890 |
BATE |
00311871538EXPA1 |
| 2022-06-15 15:01:39 |
99 |
22.890 |
BATE |
00311871539EXPA1 |
| 2022-06-15 15:01:39 |
577 |
22.890 |
BATE |
00311871540EXPA1 |
| 2022-06-15 15:01:42 |
974 |
22.885 |
XLON |
00311871558EXPA1 |
| 2022-06-15 15:01:50 |
529 |
22.885 |
XLON |
00311871636EXPA1 |
| 2022-06-15 15:01:56 |
69 |
22.885 |
XLON |
00311871710EXPA1 |
| 2022-06-15 15:01:56 |
531 |
22.885 |
XLON |
00311871711EXPA1 |
| 2022-06-15 15:02:05 |
339 |
22.885 |
XLON |
00311871777EXPA1 |
| 2022-06-15 15:02:05 |
531 |
22.885 |
XLON |
00311871778EXPA1 |
| 2022-06-15 15:02:05 |
531 |
22.885 |
XLON |
00311871781EXPA1 |
| 2022-06-15 15:02:07 |
666 |
22.880 |
BATE |
00311871865EXPA1 |
| 2022-06-15 15:02:07 |
641 |
22.880 |
CHIX |
00311871867EXPA1 |
| 2022-06-15 15:02:07 |
1,353 |
22.880 |
XLON |
00311871866EXPA1 |
| 2022-06-15 15:02:12 |
531 |
22.880 |
XLON |
00311871939EXPA1 |
| 2022-06-15 15:02:12 |
54 |
22.880 |
XLON |
00311871940EXPA1 |
| 2022-06-15 15:02:15 |
545 |
22.880 |
XLON |
00311871987EXPA1 |
| 2022-06-15 15:02:15 |
531 |
22.880 |
XLON |
00311871988EXPA1 |
| 2022-06-15 15:02:15 |
400 |
22.880 |
XLON |
00311871989EXPA1 |
| 2022-06-15 15:02:15 |
110 |
22.880 |
XLON |
00311871990EXPA1 |
| 2022-06-15 15:02:15 |
531 |
22.880 |
XLON |
00311871991EXPA1 |
| 2022-06-15 15:02:27 |
107 |
22.890 |
XLON |
00311872213EXPA1 |
| 2022-06-15 15:02:27 |
590 |
22.890 |
XLON |
00311872214EXPA1 |
| 2022-06-15 15:02:27 |
531 |
22.890 |
XLON |
00311872215EXPA1 |
| 2022-06-15 15:02:38 |
1,259 |
22.890 |
BATE |
00311872292EXPA1 |
| 2022-06-15 15:02:38 |
635 |
22.890 |
CHIX |
00311872291EXPA1 |
| 2022-06-15 15:02:38 |
61 |
22.890 |
CHIX |
00311872293EXPA1 |
| 2022-06-15 15:02:38 |
64 |
22.890 |
CHIX |
00311872294EXPA1 |
| 2022-06-15 15:02:38 |
172 |
22.890 |
CHIX |
00311872295EXPA1 |
| 2022-06-15 15:02:38 |
358 |
22.890 |
CHIX |
00311872296EXPA1 |
| 2022-06-15 15:02:39 |
526 |
22.890 |
XLON |
00311872301EXPA1 |
| 2022-06-15 15:02:39 |
531 |
22.890 |
XLON |
00311872302EXPA1 |
| 2022-06-15 15:02:39 |
518 |
22.890 |
XLON |
00311872303EXPA1 |
| 2022-06-15 15:02:40 |
940 |
22.885 |
XLON |
00311872320EXPA1 |
| 2022-06-15 15:02:51 |
429 |
22.880 |
XLON |
00311872494EXPA1 |
| 2022-06-15 15:02:51 |
141 |
22.880 |
XLON |
00311872495EXPA1 |
| 2022-06-15 15:03:04 |
484 |
22.880 |
BATE |
00311872679EXPA1 |
| 2022-06-15 15:03:04 |
162 |
22.880 |
BATE |
00311872682EXPA1 |
| 2022-06-15 15:03:04 |
284 |
22.880 |
CHIX |
00311872680EXPA1 |
| 2022-06-15 15:03:04 |
372 |
22.880 |
CHIX |
00311872683EXPA1 |
| 2022-06-15 15:03:04 |
983 |
22.880 |
XLON |
00311872681EXPA1 |
| 2022-06-15 15:03:25 |
657 |
22.890 |
BATE |
00311872942EXPA1 |
| 2022-06-15 15:03:25 |
1,103 |
22.890 |
XLON |
00311872943EXPA1 |
| 2022-06-15 15:03:25 |
16 |
22.890 |
XLON |
00311872944EXPA1 |
| 2022-06-15 15:03:28 |
658 |
22.880 |
CHIX |
00311872975EXPA1 |
| 2022-06-15 15:03:30 |
81 |
22.885 |
XLON |
00311872986EXPA1 |
| 2022-06-15 15:03:30 |
664 |
22.885 |
XLON |
00311872987EXPA1 |
| 2022-06-15 15:03:30 |
400 |
22.885 |
XLON |
00311872988EXPA1 |
| 2022-06-15 15:03:30 |
418 |
22.885 |
XLON |
00311872989EXPA1 |
| 2022-06-15 15:03:30 |
400 |
22.885 |
XLON |
00311872990EXPA1 |
| 2022-06-15 15:03:30 |
726 |
22.885 |
XLON |
00311872991EXPA1 |
| 2022-06-15 15:03:30 |
281 |
22.885 |
XLON |
00311872992EXPA1 |
| 2022-06-15 15:03:42 |
400 |
22.895 |
XLON |
00311873182EXPA1 |
| 2022-06-15 15:03:48 |
400 |
22.895 |
XLON |
00311873242EXPA1 |
| 2022-06-15 15:03:48 |
664 |
22.895 |
XLON |
00311873244EXPA1 |
| 2022-06-15 15:03:57 |
664 |
22.900 |
XLON |
00311873344EXPA1 |
| 2022-06-15 15:04:00 |
664 |
22.900 |
XLON |
00311873426EXPA1 |
| 2022-06-15 15:04:00 |
70 |
22.900 |
XLON |
00311873427EXPA1 |
| 2022-06-15 15:04:03 |
338 |
22.900 |
XLON |
00311873478EXPA1 |
| 2022-06-15 15:04:03 |
664 |
22.900 |
XLON |
00311873479EXPA1 |
| 2022-06-15 15:04:03 |
400 |
22.900 |
XLON |
00311873480EXPA1 |
| 2022-06-15 15:04:03 |
664 |
22.900 |
XLON |
00311873481EXPA1 |
| 2022-06-15 15:04:11 |
1,357 |
22.905 |
BATE |
00311873534EXPA1 |
| 2022-06-15 15:04:11 |
590 |
22.905 |
CHIX |
00311873539EXPA1 |
| 2022-06-15 15:04:11 |
20 |
22.905 |
CHIX |
00311873540EXPA1 |
| 2022-06-15 15:04:11 |
100 |
22.905 |
CHIX |
00311873541EXPA1 |
| 2022-06-15 15:04:19 |
625 |
22.905 |
CHIX |
00311873633EXPA1 |
| 2022-06-15 15:04:27 |
338 |
22.905 |
XLON |
00311873750EXPA1 |
| 2022-06-15 15:04:42 |
379 |
22.910 |
XLON |
00311873880EXPA1 |
| 2022-06-15 15:04:42 |
318 |
22.910 |
XLON |
00311873881EXPA1 |
| 2022-06-15 15:04:42 |
75 |
22.910 |
XLON |
00311873882EXPA1 |
| 2022-06-15 15:04:45 |
482 |
22.910 |
XLON |
00311873898EXPA1 |
| 2022-06-15 15:04:45 |
664 |
22.910 |
XLON |
00311873899EXPA1 |
| 2022-06-15 15:04:45 |
400 |
22.910 |
XLON |
00311873900EXPA1 |
| 2022-06-15 15:04:45 |
617 |
22.910 |
XLON |
00311873901EXPA1 |
| 2022-06-15 15:04:45 |
400 |
22.910 |
XLON |
00311873902EXPA1 |
| 2022-06-15 15:04:45 |
131 |
22.910 |
XLON |
00311873903EXPA1 |
| 2022-06-15 15:04:48 |
25 |
22.905 |
BATE |
00311873937EXPA1 |
| 2022-06-15 15:04:48 |
197 |
22.905 |
BATE |
00311873940EXPA1 |
| 2022-06-15 15:04:48 |
203 |
22.905 |
BATE |
00311873942EXPA1 |
| 2022-06-15 15:04:48 |
200 |
22.905 |
BATE |
00311873944EXPA1 |
| 2022-06-15 15:04:48 |
46 |
22.905 |
BATE |
00311873947EXPA1 |
| 2022-06-15 15:04:48 |
100 |
22.905 |
CHIX |
00311873938EXPA1 |
| 2022-06-15 15:04:48 |
103 |
22.905 |
CHIX |
00311873941EXPA1 |
| 2022-06-15 15:04:48 |
297 |
22.905 |
CHIX |
00311873943EXPA1 |
| 2022-06-15 15:04:48 |
33 |
22.905 |
CHIX |
00311873945EXPA1 |
| 2022-06-15 15:04:48 |
30 |
22.905 |
CHIX |
00311873946EXPA1 |
| 2022-06-15 15:04:48 |
30 |
22.905 |
CHIX |
00311873948EXPA1 |
| 2022-06-15 15:04:48 |
31 |
22.905 |
CHIX |
00311873949EXPA1 |
| 2022-06-15 15:04:48 |
1,152 |
22.905 |
XLON |
00311873939EXPA1 |
| 2022-06-15 15:05:08 |
686 |
22.905 |
BATE |
00311874293EXPA1 |
| 2022-06-15 15:05:08 |
1 |
22.905 |
BATE |
00311874294EXPA1 |
| 2022-06-15 15:05:08 |
707 |
22.905 |
CHIX |
00311874292EXPA1 |
| 2022-06-15 15:05:08 |
1,083 |
22.905 |
XLON |
00311874291EXPA1 |
| 2022-06-15 15:05:22 |
75 |
22.910 |
XLON |
00311874399EXPA1 |
| 2022-06-15 15:05:25 |
400 |
22.910 |
XLON |
00311874459EXPA1 |
| 2022-06-15 15:05:25 |
664 |
22.910 |
XLON |
00311874460EXPA1 |
| 2022-06-15 15:05:25 |
664 |
22.910 |
XLON |
00311874461EXPA1 |
| 2022-06-15 15:05:28 |
65 |
22.910 |
XLON |
00311874475EXPA1 |
| 2022-06-15 15:05:28 |
309 |
22.910 |
XLON |
00311874476EXPA1 |
| 2022-06-15 15:05:31 |
37 |
22.910 |
XLON |
00311874495EXPA1 |
| 2022-06-15 15:05:34 |
664 |
22.910 |
XLON |
00311874514EXPA1 |
| 2022-06-15 15:05:34 |
221 |
22.910 |
XLON |
00311874515EXPA1 |
| 2022-06-15 15:05:34 |
1,050 |
22.910 |
XLON |
00311874516EXPA1 |
| 2022-06-15 15:05:40 |
105 |
22.915 |
BATE |
00311874548EXPA1 |
| 2022-06-15 15:05:40 |
117 |
22.915 |
BATE |
00311874550EXPA1 |
| 2022-06-15 15:05:40 |
105 |
22.915 |
BATE |
00311874553EXPA1 |
| 2022-06-15 15:05:40 |
637 |
22.915 |
BATE |
00311874554EXPA1 |
| 2022-06-15 15:05:40 |
590 |
22.915 |
CHIX |
00311874549EXPA1 |
| 2022-06-15 15:05:40 |
392 |
22.915 |
CHIX |
00311874552EXPA1 |
| 2022-06-15 15:05:43 |
79 |
22.915 |
XLON |
00311874584EXPA1 |
| 2022-06-15 15:05:43 |
664 |
22.915 |
XLON |
00311874585EXPA1 |
| 2022-06-15 15:05:43 |
400 |
22.915 |
XLON |
00311874586EXPA1 |
| 2022-06-15 15:05:52 |
311 |
22.915 |
XLON |
00311874661EXPA1 |
| 2022-06-15 15:05:52 |
664 |
22.915 |
XLON |
00311874663EXPA1 |
| 2022-06-15 15:05:55 |
664 |
22.915 |
XLON |
00311874732EXPA1 |
| 2022-06-15 15:05:55 |
71 |
22.915 |
XLON |
00311874733EXPA1 |
| 2022-06-15 15:06:01 |
664 |
22.915 |
XLON |
00311874822EXPA1 |
| 2022-06-15 15:06:01 |
300 |
22.915 |
XLON |
00311874823EXPA1 |
| 2022-06-15 15:06:01 |
400 |
22.915 |
XLON |
00311874824EXPA1 |
| 2022-06-15 15:06:01 |
200 |
22.915 |
XLON |
00311874825EXPA1 |
| 2022-06-15 15:06:01 |
300 |
22.915 |
XLON |
00311874826EXPA1 |
| 2022-06-15 15:06:04 |
39 |
22.915 |
XLON |
00311874863EXPA1 |
| 2022-06-15 15:06:04 |
664 |
22.915 |
XLON |
00311874865EXPA1 |
| 2022-06-15 15:06:04 |
400 |
22.915 |
XLON |
00311874866EXPA1 |
| 2022-06-15 15:06:04 |
300 |
22.915 |
XLON |
00311874867EXPA1 |
| 2022-06-15 15:06:04 |
300 |
22.915 |
XLON |
00311874868EXPA1 |
| 2022-06-15 15:06:04 |
200 |
22.915 |
XLON |
00311874869EXPA1 |
| 2022-06-15 15:06:04 |
292 |
22.915 |
XLON |
00311874870EXPA1 |
| 2022-06-15 15:06:06 |
119 |
22.910 |
BATE |
00311874902EXPA1 |
| 2022-06-15 15:06:06 |
164 |
22.910 |
BATE |
00311874904EXPA1 |
| 2022-06-15 15:06:06 |
824 |
22.910 |
CHIX |
00311874903EXPA1 |
| 2022-06-15 15:06:07 |
664 |
22.910 |
XLON |
00311874908EXPA1 |
| 2022-06-15 15:06:07 |
400 |
22.910 |
XLON |
00311874909EXPA1 |
| 2022-06-15 15:06:07 |
400 |
22.910 |
XLON |
00311874911EXPA1 |
| 2022-06-15 15:06:07 |
200 |
22.910 |
XLON |
00311874912EXPA1 |
| 2022-06-15 15:06:07 |
200 |
22.910 |
XLON |
00311874913EXPA1 |
| 2022-06-15 15:06:19 |
664 |
22.915 |
XLON |
00311875060EXPA1 |
| 2022-06-15 15:06:19 |
200 |
22.915 |
XLON |
00311875061EXPA1 |
| 2022-06-15 15:06:19 |
200 |
22.915 |
XLON |
00311875062EXPA1 |
| 2022-06-15 15:06:19 |
296 |
22.915 |
XLON |
00311875063EXPA1 |
| 2022-06-15 15:06:25 |
400 |
22.915 |
XLON |
00311875132EXPA1 |
| 2022-06-15 15:06:25 |
664 |
22.915 |
XLON |
00311875133EXPA1 |
| 2022-06-15 15:06:25 |
1,469 |
22.915 |
XLON |
00311875134EXPA1 |
| 2022-06-15 15:06:36 |
117 |
22.925 |
BATE |
00311875275EXPA1 |
| 2022-06-15 15:06:36 |
125 |
22.925 |
BATE |
00311875277EXPA1 |
| 2022-06-15 15:06:36 |
125 |
22.925 |
BATE |
00311875278EXPA1 |
| 2022-06-15 15:06:42 |
807 |
22.925 |
BATE |
00311875326EXPA1 |
| 2022-06-15 15:06:43 |
310 |
22.925 |
XLON |
00311875355EXPA1 |
| 2022-06-15 15:06:52 |
590 |
22.935 |
CHIX |
00311875424EXPA1 |
| 2022-06-15 15:06:52 |
104 |
22.935 |
CHIX |
00311875425EXPA1 |
| 2022-06-15 15:06:52 |
155 |
22.935 |
CHIX |
00311875426EXPA1 |
| 2022-06-15 15:06:52 |
75 |
22.935 |
CHIX |
00311875427EXPA1 |
| 2022-06-15 15:06:52 |
152 |
22.935 |
XLON |
00311875442EXPA1 |
| 2022-06-15 15:06:52 |
664 |
22.935 |
XLON |
00311875443EXPA1 |
| 2022-06-15 15:06:52 |
792 |
22.935 |
XLON |
00311875444EXPA1 |
| 2022-06-15 15:06:52 |
318 |
22.935 |
XLON |
00311875445EXPA1 |
| 2022-06-15 15:06:58 |
1 |
22.935 |
XLON |
00311875515EXPA1 |
| 2022-06-15 15:06:58 |
664 |
22.935 |
XLON |
00311875516EXPA1 |
| 2022-06-15 15:07:01 |
310 |
22.935 |
XLON |
00311875547EXPA1 |
| 2022-06-15 15:07:01 |
664 |
22.935 |
XLON |
00311875549EXPA1 |
| 2022-06-15 15:07:01 |
946 |
22.935 |
XLON |
00311875550EXPA1 |
| 2022-06-15 15:07:04 |
215 |
22.930 |
BATE |
00311875577EXPA1 |
| 2022-06-15 15:07:04 |
70 |
22.930 |
BATE |
00311875578EXPA1 |
| 2022-06-15 15:07:04 |
285 |
22.930 |
BATE |
00311875579EXPA1 |
| 2022-06-15 15:07:04 |
664 |
22.930 |
XLON |
00311875594EXPA1 |
| 2022-06-15 15:07:04 |
400 |
22.930 |
XLON |
00311875597EXPA1 |
| 2022-06-15 15:07:13 |
664 |
22.930 |
XLON |
00311875813EXPA1 |
| 2022-06-15 15:07:13 |
159 |
22.930 |
XLON |
00311875814EXPA1 |
| 2022-06-15 15:07:13 |
173 |
22.930 |
XLON |
00311875815EXPA1 |
| 2022-06-15 15:07:13 |
664 |
22.930 |
XLON |
00311875816EXPA1 |
| 2022-06-15 15:07:13 |
104 |
22.930 |
XLON |
00311875817EXPA1 |
| 2022-06-15 15:07:13 |
664 |
22.930 |
XLON |
00311875818EXPA1 |
| 2022-06-15 15:07:22 |
490 |
22.935 |
XLON |
00311875904EXPA1 |
| 2022-06-15 15:07:22 |
664 |
22.935 |
XLON |
00311875905EXPA1 |
| 2022-06-15 15:07:22 |
311 |
22.935 |
XLON |
00311875906EXPA1 |
| 2022-06-15 15:07:32 |
591 |
22.930 |
BATE |
00311875982EXPA1 |
| 2022-06-15 15:07:33 |
281 |
22.925 |
CHIX |
00311875989EXPA1 |
| 2022-06-15 15:07:33 |
986 |
22.925 |
XLON |
00311875990EXPA1 |
| 2022-06-15 15:07:41 |
664 |
22.920 |
XLON |
00311876065EXPA1 |
| 2022-06-15 15:07:41 |
400 |
22.920 |
XLON |
00311876066EXPA1 |
| 2022-06-15 15:07:41 |
180 |
22.920 |
XLON |
00311876067EXPA1 |
| 2022-06-15 15:07:41 |
442 |
22.920 |
XLON |
00311876068EXPA1 |
| 2022-06-15 15:07:41 |
257 |
22.920 |
XLON |
00311876069EXPA1 |
| 2022-06-15 15:07:44 |
500 |
22.915 |
XLON |
00311876097EXPA1 |
| 2022-06-15 15:07:44 |
400 |
22.915 |
XLON |
00311876099EXPA1 |
| 2022-06-15 15:07:45 |
57 |
22.915 |
CHIX |
00311876118EXPA1 |
| 2022-06-15 15:07:47 |
310 |
22.920 |
XLON |
00311876140EXPA1 |
| 2022-06-15 15:07:47 |
400 |
22.920 |
XLON |
00311876141EXPA1 |
| 2022-06-15 15:07:47 |
81 |
22.920 |
XLON |
00311876142EXPA1 |
| 2022-06-15 15:07:47 |
664 |
22.920 |
XLON |
00311876143EXPA1 |
| 2022-06-15 15:08:00 |
590 |
22.915 |
CHIX |
00311876227EXPA1 |
| 2022-06-15 15:08:00 |
478 |
22.915 |
CHIX |
00311876229EXPA1 |
| 2022-06-15 15:08:02 |
400 |
22.915 |
XLON |
00311876267EXPA1 |
| 2022-06-15 15:08:02 |
664 |
22.915 |
XLON |
00311876268EXPA1 |
| 2022-06-15 15:08:02 |
859 |
22.915 |
XLON |
00311876269EXPA1 |
| 2022-06-15 15:08:05 |
912 |
22.910 |
BATE |
00311876309EXPA1 |
| 2022-06-15 15:08:05 |
915 |
22.910 |
XLON |
00311876310EXPA1 |
| 2022-06-15 15:08:13 |
550 |
22.905 |
XLON |
00311876417EXPA1 |
| 2022-06-15 15:08:13 |
311 |
22.905 |
XLON |
00311876419EXPA1 |
| 2022-06-15 15:08:22 |
400 |
22.900 |
XLON |
00311876615EXPA1 |
|
|
|
|
|
| 2022-06-15 15:08:37 |
100 |
22.905 |
CHIX |
00311876829EXPA1 |
| 2022-06-15 15:08:37 |
100 |
22.905 |
CHIX |
00311876831EXPA1 |
| 2022-06-15 15:08:41 |
100 |
22.905 |
CHIX |
00311876862EXPA1 |
| 2022-06-15 15:08:41 |
861 |
22.905 |
CHIX |
00311876863EXPA1 |
| 2022-06-15 15:08:43 |
310 |
22.905 |
XLON |
00311876885EXPA1 |
| 2022-06-15 15:08:43 |
179 |
22.905 |
XLON |
00311876886EXPA1 |
| 2022-06-15 15:08:43 |
278 |
22.905 |
XLON |
00311876887EXPA1 |
| 2022-06-15 15:08:43 |
68 |
22.905 |
XLON |
00311876888EXPA1 |
| 2022-06-15 15:08:49 |
39 |
22.905 |
XLON |
00311876914EXPA1 |
| 2022-06-15 15:08:49 |
126 |
22.905 |
XLON |
00311876915EXPA1 |
| 2022-06-15 15:08:49 |
400 |
22.905 |
XLON |
00311876916EXPA1 |
| 2022-06-15 15:08:49 |
700 |
22.905 |
XLON |
00311876917EXPA1 |
| 2022-06-15 15:08:53 |
244 |
22.905 |
BATE |
00311876960EXPA1 |
| 2022-06-15 15:08:53 |
85 |
22.905 |
BATE |
00311876961EXPA1 |
| 2022-06-15 15:08:53 |
1,106 |
22.905 |
BATE |
00311876962EXPA1 |
| 2022-06-15 15:08:55 |
310 |
22.905 |
XLON |
00311876985EXPA1 |
| 2022-06-15 15:08:55 |
664 |
22.905 |
XLON |
00311876986EXPA1 |
| 2022-06-15 15:08:55 |
154 |
22.905 |
XLON |
00311876987EXPA1 |
| 2022-06-15 15:08:55 |
400 |
22.905 |
XLON |
00311876988EXPA1 |
| 2022-06-15 15:08:55 |
400 |
22.905 |
XLON |
00311876989EXPA1 |
| 2022-06-15 15:08:55 |
664 |
22.905 |
XLON |
00311876990EXPA1 |
| 2022-06-15 15:08:55 |
72 |
22.905 |
XLON |
00311876991EXPA1 |
| 2022-06-15 15:08:56 |
193 |
22.900 |
CHIX |
00311876995EXPA1 |
| 2022-06-15 15:08:56 |
445 |
22.900 |
CHIX |
00311876997EXPA1 |
| 2022-06-15 15:08:56 |
1,162 |
22.900 |
XLON |
00311876996EXPA1 |
| 2022-06-15 15:09:22 |
37 |
22.895 |
XLON |
00311877310EXPA1 |
| 2022-06-15 15:09:22 |
664 |
22.895 |
XLON |
00311877311EXPA1 |
| 2022-06-15 15:09:22 |
400 |
22.895 |
XLON |
00311877312EXPA1 |
| 2022-06-15 15:09:22 |
400 |
22.895 |
XLON |
00311877313EXPA1 |
| 2022-06-15 15:09:22 |
664 |
22.895 |
XLON |
00311877314EXPA1 |
| 2022-06-15 15:09:22 |
400 |
22.895 |
XLON |
00311877315EXPA1 |
| 2022-06-15 15:09:22 |
628 |
22.895 |
XLON |
00311877317EXPA1 |
| 2022-06-15 15:09:23 |
619 |
22.890 |
BATE |
00311877337EXPA1 |
| 2022-06-15 15:09:23 |
1 |
22.890 |
BATE |
00311877339EXPA1 |
| 2022-06-15 15:09:23 |
591 |
22.890 |
CHIX |
00311877336EXPA1 |
| 2022-06-15 15:09:23 |
1,553 |
22.890 |
XLON |
00311877338EXPA1 |
| 2022-06-15 15:09:28 |
1,311 |
22.890 |
XLON |
00311877373EXPA1 |
| 2022-06-15 15:09:28 |
664 |
22.890 |
XLON |
00311877374EXPA1 |
| 2022-06-15 15:09:34 |
790 |
22.880 |
XLON |
00311877462EXPA1 |
| 2022-06-15 15:09:34 |
180 |
22.880 |
XLON |
00311877463EXPA1 |
| 2022-06-15 15:09:34 |
745 |
22.880 |
XLON |
00311877464EXPA1 |
| 2022-06-15 15:09:34 |
66 |
22.880 |
XLON |
00311877465EXPA1 |
| 2022-06-15 15:09:34 |
93 |
22.880 |
XLON |
00311877466EXPA1 |
| 2022-06-15 15:09:34 |
530 |
22.880 |
XLON |
00311877467EXPA1 |
| 2022-06-15 15:09:37 |
517 |
22.880 |
XLON |
00311877565EXPA1 |
| 2022-06-15 15:09:37 |
79 |
22.880 |
XLON |
00311877570EXPA1 |
| 2022-06-15 15:09:37 |
664 |
22.880 |
XLON |
00311877572EXPA1 |
| 2022-06-15 15:09:43 |
299 |
22.880 |
XLON |
00311877689EXPA1 |
| 2022-06-15 15:09:43 |
38 |
22.880 |
XLON |
00311877690EXPA1 |
| 2022-06-15 15:09:43 |
600 |
22.880 |
XLON |
00311877691EXPA1 |
| 2022-06-15 15:09:43 |
1,161 |
22.880 |
XLON |
00311877692EXPA1 |
| 2022-06-15 15:09:48 |
341 |
22.885 |
CHIX |
00311877762EXPA1 |
| 2022-06-15 15:10:03 |
813 |
22.890 |
BATE |
00311877982EXPA1 |
| 2022-06-15 15:10:03 |
100 |
22.890 |
BATE |
00311877983EXPA1 |
| 2022-06-15 15:10:04 |
664 |
22.890 |
XLON |
00311877993EXPA1 |
| 2022-06-15 15:10:04 |
39 |
22.890 |
XLON |
00311877994EXPA1 |
| 2022-06-15 15:10:04 |
193 |
22.890 |
XLON |
00311877996EXPA1 |
| 2022-06-15 15:10:04 |
400 |
22.890 |
XLON |
00311877997EXPA1 |
| 2022-06-15 15:10:04 |
400 |
22.890 |
XLON |
00311877998EXPA1 |
| 2022-06-15 15:10:04 |
243 |
22.890 |
XLON |
00311877999EXPA1 |
| 2022-06-15 15:10:10 |
366 |
22.890 |
XLON |
00311878062EXPA1 |
| 2022-06-15 15:10:10 |
664 |
22.890 |
XLON |
00311878063EXPA1 |
| 2022-06-15 15:10:13 |
664 |
22.890 |
XLON |
00311878083EXPA1 |
| 2022-06-15 15:10:36 |
686 |
22.905 |
CHIX |
00311878205EXPA1 |
| 2022-06-15 15:10:36 |
797 |
22.905 |
CHIX |
00311878207EXPA1 |
| 2022-06-15 15:10:36 |
939 |
22.905 |
XLON |
00311878206EXPA1 |
| 2022-06-15 15:10:36 |
32 |
22.905 |
XLON |
00311878208EXPA1 |
| 2022-06-15 15:10:50 |
62 |
22.895 |
XLON |
00311878282EXPA1 |
| 2022-06-15 15:10:50 |
337 |
22.895 |
XLON |
00311878283EXPA1 |
| 2022-06-15 15:10:50 |
294 |
22.895 |
XLON |
00311878284EXPA1 |
| 2022-06-15 15:10:50 |
122 |
22.895 |
XLON |
00311878285EXPA1 |
| 2022-06-15 15:10:50 |
134 |
22.895 |
XLON |
00311878286EXPA1 |
| 2022-06-15 15:10:50 |
134 |
22.895 |
XLON |
00311878287EXPA1 |
| 2022-06-15 15:10:50 |
173 |
22.895 |
XLON |
00311878288EXPA1 |
| 2022-06-15 15:10:50 |
664 |
22.895 |
XLON |
00311878289EXPA1 |
| 2022-06-15 15:10:50 |
104 |
22.895 |
XLON |
00311878290EXPA1 |
| 2022-06-15 15:10:53 |
83 |
22.895 |
XLON |
00311878302EXPA1 |
| 2022-06-15 15:10:53 |
664 |
22.895 |
XLON |
00311878303EXPA1 |
| 2022-06-15 15:10:53 |
400 |
22.895 |
XLON |
00311878304EXPA1 |
| 2022-06-15 15:10:55 |
51 |
22.895 |
BATE |
00311878330EXPA1 |
| 2022-06-15 15:10:55 |
147 |
22.895 |
BATE |
00311878331EXPA1 |
| 2022-06-15 15:10:55 |
131 |
22.895 |
BATE |
00311878332EXPA1 |
| 2022-06-15 15:10:55 |
147 |
22.895 |
BATE |
00311878333EXPA1 |
| 2022-06-15 15:10:55 |
2 |
22.895 |
BATE |
00311878334EXPA1 |
| 2022-06-15 15:10:55 |
298 |
22.895 |
BATE |
00311878335EXPA1 |
| 2022-06-15 15:10:55 |
125 |
22.895 |
BATE |
00311878336EXPA1 |
| 2022-06-15 15:10:55 |
498 |
22.895 |
BATE |
00311878337EXPA1 |
| 2022-06-15 15:10:55 |
2 |
22.895 |
BATE |
00311878338EXPA1 |
| 2022-06-15 15:10:55 |
96 |
22.895 |
BATE |
00311878339EXPA1 |
| 2022-06-15 15:10:56 |
650 |
22.895 |
XLON |
00311878341EXPA1 |
| 2022-06-15 15:10:56 |
61 |
22.895 |
XLON |
00311878342EXPA1 |
| 2022-06-15 15:10:56 |
664 |
22.895 |
XLON |
00311878343EXPA1 |
| 2022-06-15 15:10:56 |
108 |
22.895 |
XLON |
00311878344EXPA1 |
| 2022-06-15 15:10:56 |
664 |
22.895 |
XLON |
00311878345EXPA1 |
| 2022-06-15 15:11:20 |
651 |
22.900 |
BATE |
00311878563EXPA1 |
| 2022-06-15 15:11:20 |
650 |
22.900 |
XLON |
00311878564EXPA1 |
| 2022-06-15 15:11:20 |
594 |
22.900 |
XLON |
00311878565EXPA1 |
| 2022-06-15 15:11:21 |
590 |
22.900 |
CHIX |
00311878571EXPA1 |
| 2022-06-15 15:11:21 |
590 |
22.900 |
CHIX |
00311878572EXPA1 |
| 2022-06-15 15:11:21 |
23 |
22.900 |
CHIX |
00311878573EXPA1 |
| 2022-06-15 15:11:21 |
861 |
22.895 |
XLON |
00311878575EXPA1 |
| 2022-06-15 15:11:21 |
309 |
22.895 |
XLON |
00311878576EXPA1 |
| 2022-06-15 15:11:21 |
12 |
22.895 |
XLON |
00311878577EXPA1 |
| 2022-06-15 15:11:26 |
664 |
22.895 |
XLON |
00311878621EXPA1 |
| 2022-06-15 15:11:26 |
57 |
22.895 |
XLON |
00311878622EXPA1 |
| 2022-06-15 15:11:26 |
400 |
22.895 |
XLON |
00311878623EXPA1 |
| 2022-06-15 15:11:26 |
811 |
22.895 |
XLON |
00311878624EXPA1 |
| 2022-06-15 15:11:26 |
197 |
22.895 |
XLON |
00311878625EXPA1 |
| 2022-06-15 15:11:26 |
180 |
22.895 |
XLON |
00311878626EXPA1 |
| 2022-06-15 15:11:26 |
422 |
22.895 |
XLON |
00311878627EXPA1 |
| 2022-06-15 15:11:26 |
141 |
22.895 |
XLON |
00311878628EXPA1 |
| 2022-06-15 15:11:43 |
1,271 |
22.880 |
XLON |
00311878970EXPA1 |
| 2022-06-15 15:11:50 |
595 |
22.880 |
CHIX |
00311879038EXPA1 |
| 2022-06-15 15:11:54 |
593 |
22.875 |
BATE |
00311879065EXPA1 |
| 2022-06-15 15:11:54 |
664 |
22.880 |
XLON |
00311879061EXPA1 |
| 2022-06-15 15:11:54 |
700 |
22.880 |
XLON |
00311879062EXPA1 |
| 2022-06-15 15:11:54 |
470 |
22.880 |
XLON |
00311879063EXPA1 |
| 2022-06-15 15:11:54 |
400 |
22.880 |
XLON |
00311879064EXPA1 |
| 2022-06-15 15:12:12 |
664 |
22.870 |
XLON |
00311879342EXPA1 |
| 2022-06-15 15:12:13 |
914 |
22.865 |
XLON |
00311879354EXPA1 |
| 2022-06-15 15:12:17 |
598 |
22.860 |
BATE |
00311879399EXPA1 |
| 2022-06-15 15:12:17 |
604 |
22.860 |
CHIX |
00311879398EXPA1 |
| 2022-06-15 15:12:38 |
645 |
22.875 |
BATE |
00311879625EXPA1 |
| 2022-06-15 15:12:42 |
664 |
22.875 |
XLON |
00311879746EXPA1 |
| 2022-06-15 15:12:42 |
1,579 |
22.875 |
XLON |
00311879747EXPA1 |
| 2022-06-15 15:12:43 |
609 |
22.870 |
CHIX |
00311879751EXPA1 |
| 2022-06-15 15:12:43 |
246 |
22.870 |
XLON |
00311879753EXPA1 |
| 2022-06-15 15:12:43 |
975 |
22.870 |
XLON |
00311879754EXPA1 |
| 2022-06-15 15:13:02 |
109 |
22.880 |
CHIX |
00311880027EXPA1 |
| 2022-06-15 15:13:03 |
482 |
22.885 |
XLON |
00311880041EXPA1 |
| 2022-06-15 15:13:03 |
664 |
22.885 |
XLON |
00311880042EXPA1 |
| 2022-06-15 15:13:03 |
400 |
22.885 |
XLON |
00311880043EXPA1 |
| 2022-06-15 15:13:03 |
484 |
22.885 |
XLON |
00311880044EXPA1 |
| 2022-06-15 15:13:03 |
664 |
22.885 |
XLON |
00311880045EXPA1 |
| 2022-06-15 15:13:03 |
23 |
22.885 |
XLON |
00311880046EXPA1 |
| 2022-06-15 15:13:04 |
286 |
22.880 |
BATE |
00311880052EXPA1 |
| 2022-06-15 15:13:04 |
298 |
22.880 |
BATE |
00311880053EXPA1 |
| 2022-06-15 15:13:04 |
500 |
22.880 |
CHIX |
00311880050EXPA1 |
| 2022-06-15 15:13:09 |
400 |
22.880 |
XLON |
00311880118EXPA1 |
| 2022-06-15 15:13:09 |
664 |
22.880 |
XLON |
00311880119EXPA1 |
| 2022-06-15 15:13:09 |
293 |
22.880 |
XLON |
00311880120EXPA1 |
| 2022-06-15 15:13:09 |
723 |
22.880 |
XLON |
00311880121EXPA1 |
| 2022-06-15 15:13:09 |
838 |
22.880 |
XLON |
00311880122EXPA1 |
| 2022-06-15 15:13:09 |
69 |
22.880 |
XLON |
00311880123EXPA1 |
| 2022-06-15 15:13:12 |
111 |
22.880 |
XLON |
00311880168EXPA1 |
| 2022-06-15 15:13:12 |
664 |
22.880 |
XLON |
00311880169EXPA1 |
| 2022-06-15 15:13:12 |
400 |
22.880 |
XLON |
00311880170EXPA1 |
| 2022-06-15 15:13:12 |
129 |
22.880 |
XLON |
00311880171EXPA1 |
| 2022-06-15 15:13:12 |
664 |
22.880 |
XLON |
00311880172EXPA1 |
| 2022-06-15 15:13:12 |
400 |
22.880 |
XLON |
00311880173EXPA1 |
| 2022-06-15 15:13:15 |
169 |
22.880 |
XLON |
00311880181EXPA1 |
| 2022-06-15 15:13:15 |
172 |
22.880 |
XLON |
00311880182EXPA1 |
| 2022-06-15 15:13:15 |
664 |
22.880 |
XLON |
00311880183EXPA1 |
| 2022-06-15 15:13:15 |
400 |
22.880 |
XLON |
00311880184EXPA1 |
| 2022-06-15 15:13:15 |
76 |
22.880 |
XLON |
00311880185EXPA1 |
| 2022-06-15 15:13:24 |
37 |
22.880 |
XLON |
00311880332EXPA1 |
| 2022-06-15 15:13:24 |
664 |
22.880 |
XLON |
00311880333EXPA1 |
| 2022-06-15 15:13:27 |
2,000 |
22.880 |
XLON |
00311880343EXPA1 |
| 2022-06-15 15:13:27 |
231 |
22.880 |
XLON |
00311880344EXPA1 |
| 2022-06-15 15:13:27 |
713 |
22.880 |
XLON |
00311880345EXPA1 |
| 2022-06-15 15:13:39 |
294 |
22.880 |
XLON |
00311880511EXPA1 |
| 2022-06-15 15:13:39 |
831 |
22.880 |
XLON |
00311880512EXPA1 |
| 2022-06-15 15:13:39 |
78 |
22.880 |
XLON |
00311880514EXPA1 |
| 2022-06-15 15:13:39 |
244 |
22.880 |
XLON |
00311880515EXPA1 |
| 2022-06-15 15:13:39 |
679 |
22.880 |
XLON |
00311880516EXPA1 |
| 2022-06-15 15:13:39 |
755 |
22.880 |
XLON |
00311880517EXPA1 |
| 2022-06-15 15:13:40 |
87 |
22.875 |
BATE |
00311880552EXPA1 |
| 2022-06-15 15:13:42 |
76 |
22.880 |
XLON |
00311880567EXPA1 |
| 2022-06-15 15:13:42 |
150 |
22.880 |
XLON |
00311880568EXPA1 |
| 2022-06-15 15:13:42 |
125 |
22.880 |
XLON |
00311880569EXPA1 |
| 2022-06-15 15:13:42 |
2,000 |
22.880 |
XLON |
00311880570EXPA1 |
| 2022-06-15 15:13:42 |
679 |
22.880 |
XLON |
00311880571EXPA1 |
| 2022-06-15 15:13:42 |
285 |
22.880 |
XLON |
00311880572EXPA1 |
| 2022-06-15 15:13:45 |
87 |
22.880 |
CHIX |
00311880603EXPA1 |
| 2022-06-15 15:13:45 |
74 |
22.880 |
CHIX |
00311880604EXPA1 |
| 2022-06-15 15:13:45 |
4 |
22.880 |
CHIX |
00311880605EXPA1 |
| 2022-06-15 15:13:45 |
155 |
22.880 |
CHIX |
00311880606EXPA1 |
| 2022-06-15 15:13:45 |
587 |
22.880 |
CHIX |
00311880607EXPA1 |
| 2022-06-15 15:13:45 |
48 |
22.880 |
CHIX |
00311880608EXPA1 |
| 2022-06-15 15:13:45 |
150 |
22.880 |
XLON |
00311880596EXPA1 |
| 2022-06-15 15:13:45 |
125 |
22.880 |
XLON |
00311880597EXPA1 |
| 2022-06-15 15:13:45 |
38 |
22.880 |
XLON |
00311880598EXPA1 |
| 2022-06-15 15:13:45 |
193 |
22.880 |
XLON |
00311880599EXPA1 |
| 2022-06-15 15:13:45 |
232 |
22.880 |
XLON |
00311880600EXPA1 |
| 2022-06-15 15:13:45 |
831 |
22.880 |
XLON |
00311880601EXPA1 |
| 2022-06-15 15:13:45 |
413 |
22.880 |
XLON |
00311880602EXPA1 |
| 2022-06-15 15:13:46 |
21 |
22.875 |
XLON |
00311880617EXPA1 |
| 2022-06-15 15:13:48 |
418 |
22.880 |
XLON |
00311880632EXPA1 |
| 2022-06-15 15:13:48 |
232 |
22.880 |
XLON |
00311880633EXPA1 |
| 2022-06-15 15:13:48 |
193 |
22.880 |
XLON |
00311880634EXPA1 |
| 2022-06-15 15:13:48 |
831 |
22.880 |
XLON |
00311880635EXPA1 |
| 2022-06-15 15:13:48 |
174 |
22.880 |
XLON |
00311880636EXPA1 |
| 2022-06-15 15:13:48 |
232 |
22.880 |
XLON |
00311880637EXPA1 |
| 2022-06-15 15:13:48 |
168 |
22.880 |
XLON |
00311880638EXPA1 |
| 2022-06-15 15:13:51 |
1,168 |
22.875 |
BATE |
00311880701EXPA1 |
| 2022-06-15 15:13:51 |
1,214 |
22.875 |
XLON |
00311880702EXPA1 |
| 2022-06-15 15:13:59 |
2,000 |
22.865 |
XLON |
00311880821EXPA1 |
| 2022-06-15 15:13:59 |
821 |
22.865 |
XLON |
00311880822EXPA1 |
| 2022-06-15 15:14:09 |
37 |
22.865 |
XLON |
00311880932EXPA1 |
| 2022-06-15 15:14:09 |
1,378 |
22.865 |
XLON |
00311880933EXPA1 |
| 2022-06-15 15:14:24 |
78 |
22.875 |
XLON |
00311881093EXPA1 |
| 2022-06-15 15:14:27 |
412 |
22.875 |
XLON |
00311881105EXPA1 |
| 2022-06-15 15:14:30 |
241 |
22.875 |
XLON |
00311881153EXPA1 |
| 2022-06-15 15:14:30 |
831 |
22.875 |
XLON |
00311881154EXPA1 |
| 2022-06-15 15:14:30 |
934 |
22.875 |
XLON |
00311881155EXPA1 |
| 2022-06-15 15:14:30 |
831 |
22.875 |
XLON |
00311881156EXPA1 |
| 2022-06-15 15:14:30 |
327 |
22.875 |
XLON |
00311881157EXPA1 |
| 2022-06-15 15:14:37 |
590 |
22.875 |
CHIX |
00311881311EXPA1 |
| 2022-06-15 15:14:37 |
590 |
22.875 |
CHIX |
00311881312EXPA1 |
| 2022-06-15 15:14:37 |
313 |
22.875 |
CHIX |
00311881313EXPA1 |
| 2022-06-15 15:14:38 |
131 |
22.875 |
BATE |
00311881338EXPA1 |
| 2022-06-15 15:14:38 |
147 |
22.875 |
BATE |
00311881341EXPA1 |
| 2022-06-15 15:14:38 |
636 |
22.875 |
BATE |
00311881345EXPA1 |
| 2022-06-15 15:14:38 |
371 |
22.875 |
BATE |
00311881355EXPA1 |
| 2022-06-15 15:14:39 |
700 |
22.875 |
XLON |
00311881358EXPA1 |
| 2022-06-15 15:14:39 |
831 |
22.875 |
XLON |
00311881359EXPA1 |
| 2022-06-15 15:14:39 |
2,000 |
22.875 |
XLON |
00311881362EXPA1 |
| 2022-06-15 15:14:39 |
400 |
22.875 |
XLON |
00311881363EXPA1 |
| 2022-06-15 15:14:51 |
284 |
22.865 |
XLON |
00311881481EXPA1 |
| 2022-06-15 15:14:51 |
831 |
22.865 |
XLON |
00311881482EXPA1 |
| 2022-06-15 15:14:51 |
55 |
22.865 |
XLON |
00311881483EXPA1 |
| 2022-06-15 15:14:54 |
831 |
22.865 |
XLON |
00311881495EXPA1 |
| 2022-06-15 15:14:57 |
73 |
22.865 |
XLON |
00311881527EXPA1 |
| 2022-06-15 15:14:57 |
831 |
22.865 |
XLON |
00311881528EXPA1 |
| 2022-06-15 15:15:00 |
50 |
22.865 |
XLON |
00311881556EXPA1 |
| 2022-06-15 15:15:00 |
831 |
22.865 |
XLON |
00311881557EXPA1 |
| 2022-06-15 15:15:00 |
400 |
22.865 |
XLON |
00311881558EXPA1 |
| 2022-06-15 15:15:00 |
298 |
22.860 |
XLON |
00311881587EXPA1 |
| 2022-06-15 15:15:01 |
300 |
22.860 |
XLON |
00311881626EXPA1 |
| 2022-06-15 15:15:01 |
626 |
22.860 |
XLON |
00311881632EXPA1 |
| 2022-06-15 15:15:05 |
607 |
22.855 |
BATE |
00311881755EXPA1 |
| 2022-06-15 15:15:06 |
1 |
22.855 |
XLON |
00311881796EXPA1 |
| 2022-06-15 15:15:06 |
831 |
22.855 |
XLON |
00311881797EXPA1 |
| 2022-06-15 15:15:06 |
1,895 |
22.855 |
XLON |
00311881798EXPA1 |
| 2022-06-15 15:15:08 |
647 |
22.855 |
CHIX |
00311881809EXPA1 |
| 2022-06-15 15:15:24 |
1,298 |
22.860 |
XLON |
00311881987EXPA1 |
| 2022-06-15 15:15:24 |
831 |
22.860 |
XLON |
00311881988EXPA1 |
| 2022-06-15 15:15:33 |
831 |
22.865 |
XLON |
00311882052EXPA1 |
| 2022-06-15 15:15:37 |
636 |
22.860 |
BATE |
00311882070EXPA1 |
| 2022-06-15 15:15:37 |
317 |
22.860 |
CHIX |
00311882069EXPA1 |
| 2022-06-15 15:15:37 |
290 |
22.860 |
CHIX |
00311882071EXPA1 |
| 2022-06-15 15:15:39 |
831 |
22.865 |
XLON |
00311882078EXPA1 |
| 2022-06-15 15:15:39 |
600 |
22.865 |
XLON |
00311882079EXPA1 |
| 2022-06-15 15:15:39 |
400 |
22.865 |
XLON |
00311882080EXPA1 |
| 2022-06-15 15:15:39 |
446 |
22.865 |
XLON |
00311882081EXPA1 |
| 2022-06-15 15:15:39 |
171 |
22.865 |
XLON |
00311882082EXPA1 |
| 2022-06-15 15:15:39 |
180 |
22.865 |
XLON |
00311882083EXPA1 |
| 2022-06-15 15:15:39 |
2,000 |
22.865 |
XLON |
00311882084EXPA1 |
| 2022-06-15 15:15:39 |
209 |
22.865 |
XLON |
00311882085EXPA1 |
| 2022-06-15 15:15:42 |
67 |
22.865 |
XLON |
00311882098EXPA1 |
| 2022-06-15 15:15:42 |
831 |
22.865 |
XLON |
00311882099EXPA1 |
| 2022-06-15 15:15:42 |
400 |
22.865 |
XLON |
00311882100EXPA1 |
| 2022-06-15 15:15:42 |
2,000 |
22.865 |
XLON |
00311882101EXPA1 |
| 2022-06-15 15:15:42 |
446 |
22.865 |
XLON |
00311882102EXPA1 |
| 2022-06-15 15:15:42 |
180 |
22.865 |
XLON |
00311882103EXPA1 |
| 2022-06-15 15:15:42 |
85 |
22.865 |
XLON |
00311882104EXPA1 |
| 2022-06-15 15:16:15 |
109 |
22.880 |
CHIX |
00311882597EXPA1 |
| 2022-06-15 15:16:15 |
769 |
22.885 |
XLON |
00311882593EXPA1 |
| 2022-06-15 15:16:15 |
792 |
22.885 |
XLON |
00311882595EXPA1 |
| 2022-06-15 15:16:15 |
1,404 |
22.885 |
XLON |
00311882596EXPA1 |
| 2022-06-15 15:16:18 |
200 |
22.890 |
CHIX |
00311882637EXPA1 |
| 2022-06-15 15:16:18 |
155 |
22.890 |
CHIX |
00311882639EXPA1 |
| 2022-06-15 15:16:18 |
89 |
22.890 |
CHIX |
00311882640EXPA1 |
| 2022-06-15 15:16:18 |
590 |
22.890 |
CHIX |
00311882641EXPA1 |
| 2022-06-15 15:16:18 |
30 |
22.890 |
CHIX |
00311882642EXPA1 |
| 2022-06-15 15:16:18 |
71 |
22.890 |
CHIX |
00311882643EXPA1 |
| 2022-06-15 15:16:21 |
831 |
22.890 |
XLON |
00311882662EXPA1 |
| 2022-06-15 15:16:21 |
792 |
22.890 |
XLON |
00311882663EXPA1 |
| 2022-06-15 15:16:21 |
400 |
22.890 |
XLON |
00311882664EXPA1 |
| 2022-06-15 15:16:21 |
937 |
22.890 |
XLON |
00311882665EXPA1 |
| 2022-06-15 15:16:37 |
151 |
22.895 |
BATE |
00311882851EXPA1 |
| 2022-06-15 15:16:37 |
429 |
22.895 |
BATE |
00311882854EXPA1 |
| 2022-06-15 15:16:37 |
675 |
22.895 |
BATE |
00311882856EXPA1 |
| 2022-06-15 15:16:37 |
52 |
22.895 |
CHIX |
00311882852EXPA1 |
| 2022-06-15 15:16:39 |
831 |
22.890 |
XLON |
00311882884EXPA1 |
| 2022-06-15 15:16:39 |
136 |
22.890 |
XLON |
00311882885EXPA1 |
| 2022-06-15 15:16:39 |
81 |
22.890 |
XLON |
00311882886EXPA1 |
| 2022-06-15 15:16:39 |
161 |
22.890 |
XLON |
00311882887EXPA1 |
| 2022-06-15 15:16:39 |
831 |
22.890 |
XLON |
00311882889EXPA1 |
| 2022-06-15 15:16:39 |
569 |
22.890 |
XLON |
00311882891EXPA1 |
| 2022-06-15 15:16:42 |
56 |
22.890 |
XLON |
00311882986EXPA1 |
| 2022-06-15 15:16:42 |
550 |
22.890 |
XLON |
00311882990EXPA1 |
| 2022-06-15 15:16:45 |
831 |
22.890 |
XLON |
00311883047EXPA1 |
| 2022-06-15 15:16:45 |
400 |
22.890 |
XLON |
00311883048EXPA1 |
| 2022-06-15 15:16:48 |
400 |
22.890 |
XLON |
00311883088EXPA1 |
| 2022-06-15 15:16:48 |
831 |
22.890 |
XLON |
00311883089EXPA1 |
| 2022-06-15 15:16:48 |
75 |
22.890 |
XLON |
00311883090EXPA1 |
| 2022-06-15 15:16:48 |
430 |
22.890 |
XLON |
00311883091EXPA1 |
| 2022-06-15 15:16:48 |
400 |
22.890 |
XLON |
00311883092EXPA1 |
| 2022-06-15 15:16:48 |
831 |
22.890 |
XLON |
00311883093EXPA1 |
| 2022-06-15 15:16:48 |
82 |
22.890 |
XLON |
00311883094EXPA1 |
| 2022-06-15 15:16:49 |
946 |
22.885 |
XLON |
00311883097EXPA1 |
| 2022-06-15 15:17:03 |
400 |
22.890 |
XLON |
00311883286EXPA1 |
| 2022-06-15 15:17:03 |
831 |
22.890 |
XLON |
00311883287EXPA1 |
| 2022-06-15 15:17:03 |
400 |
22.890 |
XLON |
00311883288EXPA1 |
| 2022-06-15 15:17:34 |
992 |
22.890 |
BATE |
00311883597EXPA1 |
| 2022-06-15 15:17:34 |
1,202 |
22.890 |
CHIX |
00311883596EXPA1 |
| 2022-06-15 15:17:34 |
1,101 |
22.890 |
XLON |
00311883598EXPA1 |
| 2022-06-15 15:17:37 |
47 |
22.885 |
BATE |
00311883630EXPA1 |
| 2022-06-15 15:17:37 |
881 |
22.885 |
BATE |
00311883631EXPA1 |
| 2022-06-15 15:17:40 |
831 |
22.880 |
XLON |
00311883652EXPA1 |
| 2022-06-15 15:17:40 |
400 |
22.880 |
XLON |
00311883653EXPA1 |
| 2022-06-15 15:17:43 |
446 |
22.880 |
XLON |
00311883703EXPA1 |
| 2022-06-15 15:17:43 |
831 |
22.880 |
XLON |
00311883704EXPA1 |
| 2022-06-15 15:17:43 |
90 |
22.880 |
XLON |
00311883705EXPA1 |
| 2022-06-15 15:17:43 |
400 |
22.880 |
XLON |
00311883706EXPA1 |
| 2022-06-15 15:17:43 |
414 |
22.880 |
XLON |
00311883707EXPA1 |
| 2022-06-15 15:17:43 |
325 |
22.880 |
XLON |
00311883708EXPA1 |
| 2022-06-15 15:17:46 |
8 |
22.880 |
XLON |
00311883774EXPA1 |
| 2022-06-15 15:17:54 |
590 |
22.880 |
CHIX |
00311883899EXPA1 |
| 2022-06-15 15:17:54 |
349 |
22.880 |
CHIX |
00311883900EXPA1 |
| 2022-06-15 15:17:55 |
313 |
22.880 |
XLON |
00311883904EXPA1 |
| 2022-06-15 15:17:55 |
60 |
22.880 |
XLON |
00311883905EXPA1 |
| 2022-06-15 15:17:55 |
724 |
22.880 |
XLON |
00311883906EXPA1 |
| 2022-06-15 15:17:55 |
831 |
22.880 |
XLON |
00311883907EXPA1 |
| 2022-06-15 15:17:55 |
138 |
22.880 |
XLON |
00311883908EXPA1 |
| 2022-06-15 15:18:13 |
41 |
22.895 |
XLON |
00311884114EXPA1 |
| 2022-06-15 15:18:13 |
726 |
22.895 |
XLON |
00311884115EXPA1 |
| 2022-06-15 15:18:13 |
831 |
22.895 |
XLON |
00311884116EXPA1 |
| 2022-06-15 15:18:13 |
400 |
22.895 |
XLON |
00311884117EXPA1 |
| 2022-06-15 15:18:13 |
533 |
22.895 |
XLON |
00311884118EXPA1 |
| 2022-06-15 15:18:24 |
131 |
22.895 |
BATE |
00311884278EXPA1 |
| 2022-06-15 15:18:24 |
147 |
22.895 |
BATE |
00311884280EXPA1 |
| 2022-06-15 15:18:24 |
131 |
22.895 |
BATE |
00311884281EXPA1 |
| 2022-06-15 15:18:24 |
131 |
22.895 |
BATE |
00311884282EXPA1 |
| 2022-06-15 15:18:24 |
200 |
22.895 |
BATE |
00311884284EXPA1 |
| 2022-06-15 15:18:24 |
131 |
22.895 |
BATE |
00311884286EXPA1 |
| 2022-06-15 15:18:24 |
414 |
22.895 |
BATE |
00311884288EXPA1 |
| 2022-06-15 15:18:25 |
207 |
22.895 |
XLON |
00311884314EXPA1 |
| 2022-06-15 15:18:25 |
831 |
22.895 |
XLON |
00311884315EXPA1 |
| 2022-06-15 15:18:26 |
316 |
22.890 |
CHIX |
00311884340EXPA1 |
| 2022-06-15 15:18:26 |
486 |
22.890 |
XLON |
00311884341EXPA1 |
| 2022-06-15 15:18:26 |
577 |
22.890 |
XLON |
00311884342EXPA1 |
| 2022-06-15 15:18:37 |
831 |
22.870 |
XLON |
00311884506EXPA1 |
| 2022-06-15 15:18:37 |
277 |
22.870 |
XLON |
00311884507EXPA1 |
| 2022-06-15 15:19:02 |
590 |
22.880 |
CHIX |
00311884676EXPA1 |
| 2022-06-15 15:19:02 |
625 |
22.880 |
CHIX |
00311884677EXPA1 |
| 2022-06-15 15:19:22 |
286 |
22.880 |
BATE |
00311884877EXPA1 |
| 2022-06-15 15:19:26 |
914 |
22.880 |
BATE |
00311884888EXPA1 |
| 2022-06-15 15:19:26 |
256 |
22.880 |
CHIX |
00311884889EXPA1 |
| 2022-06-15 15:19:26 |
325 |
22.880 |
CHIX |
00311884890EXPA1 |
| 2022-06-15 15:19:26 |
60 |
22.880 |
CHIX |
00311884891EXPA1 |
| 2022-06-15 15:19:28 |
400 |
22.880 |
XLON |
00311884900EXPA1 |
| 2022-06-15 15:19:28 |
270 |
22.880 |
XLON |
00311884901EXPA1 |
| 2022-06-15 15:19:28 |
831 |
22.880 |
XLON |
00311884902EXPA1 |
| 2022-06-15 15:19:28 |
601 |
22.880 |
XLON |
00311884903EXPA1 |
| 2022-06-15 15:19:28 |
486 |
22.880 |
XLON |
00311884905EXPA1 |
| 2022-06-15 15:19:31 |
183 |
22.880 |
XLON |
00311884962EXPA1 |
| 2022-06-15 15:19:31 |
279 |
22.880 |
XLON |
00311884963EXPA1 |
| 2022-06-15 15:19:31 |
400 |
22.880 |
XLON |
00311884964EXPA1 |
| 2022-06-15 15:19:31 |
831 |
22.880 |
XLON |
00311884965EXPA1 |
| 2022-06-15 15:19:31 |
1,783 |
22.880 |
XLON |
00311884966EXPA1 |
| 2022-06-15 15:19:37 |
849 |
22.880 |
XLON |
00311885018EXPA1 |
| 2022-06-15 15:19:37 |
173 |
22.880 |
XLON |
00311885019EXPA1 |
| 2022-06-15 15:19:37 |
831 |
22.880 |
XLON |
00311885020EXPA1 |
| 2022-06-15 15:19:43 |
500 |
22.880 |
XLON |
00311885061EXPA1 |
| 2022-06-15 15:19:43 |
270 |
22.880 |
XLON |
00311885062EXPA1 |
| 2022-06-15 15:19:52 |
831 |
22.880 |
XLON |
00311885183EXPA1 |
| 2022-06-15 15:19:52 |
224 |
22.880 |
XLON |
00311885184EXPA1 |
| 2022-06-15 15:19:52 |
792 |
22.880 |
XLON |
00311885185EXPA1 |
| 2022-06-15 15:19:52 |
426 |
22.880 |
XLON |
00311885186EXPA1 |
| 2022-06-15 15:19:52 |
349 |
22.880 |
XLON |
00311885187EXPA1 |
| 2022-06-15 15:19:52 |
173 |
22.880 |
XLON |
00311885188EXPA1 |
| 2022-06-15 15:19:52 |
571 |
22.880 |
XLON |
00311885189EXPA1 |
| 2022-06-15 15:19:55 |
55 |
22.880 |
XLON |
00311885237EXPA1 |
| 2022-06-15 15:19:55 |
831 |
22.880 |
XLON |
00311885238EXPA1 |
| 2022-06-15 15:19:55 |
400 |
22.880 |
XLON |
00311885240EXPA1 |
| 2022-06-15 15:19:55 |
831 |
22.880 |
XLON |
00311885241EXPA1 |
| 2022-06-15 15:19:58 |
604 |
22.875 |
BATE |
00311885273EXPA1 |
| 2022-06-15 15:19:58 |
557 |
22.880 |
CHIX |
00311885258EXPA1 |
| 2022-06-15 15:19:58 |
336 |
22.880 |
CHIX |
00311885259EXPA1 |
| 2022-06-15 15:19:58 |
500 |
22.880 |
XLON |
00311885265EXPA1 |
| 2022-06-15 15:19:58 |
400 |
22.880 |
XLON |
00311885266EXPA1 |
| 2022-06-15 15:19:58 |
831 |
22.880 |
XLON |
00311885267EXPA1 |
| 2022-06-15 15:19:58 |
370 |
22.880 |
XLON |
00311885268EXPA1 |
| 2022-06-15 15:19:58 |
410 |
22.880 |
XLON |
00311885269EXPA1 |
| 2022-06-15 15:19:58 |
21 |
22.880 |
XLON |
00311885270EXPA1 |
| 2022-06-15 15:20:01 |
831 |
22.875 |
XLON |
00311885308EXPA1 |
| 2022-06-15 15:20:01 |
400 |
22.875 |
XLON |
00311885309EXPA1 |
| 2022-06-15 15:20:01 |
472 |
22.875 |
XLON |
00311885310EXPA1 |
| 2022-06-15 15:20:01 |
404 |
22.875 |
XLON |
00311885311EXPA1 |
| 2022-06-15 15:20:01 |
727 |
22.875 |
XLON |
00311885312EXPA1 |
| 2022-06-15 15:20:04 |
104 |
22.875 |
XLON |
00311885334EXPA1 |
| 2022-06-15 15:20:04 |
264 |
22.875 |
XLON |
00311885335EXPA1 |
| 2022-06-15 15:20:04 |
52 |
22.875 |
XLON |
00311885336EXPA1 |
| 2022-06-15 15:20:04 |
400 |
22.875 |
XLON |
00311885337EXPA1 |
| 2022-06-15 15:20:07 |
1,585 |
22.870 |
XLON |
00311885360EXPA1 |
| 2022-06-15 15:20:19 |
17 |
22.875 |
BATE |
00311885420EXPA1 |
| 2022-06-15 15:20:19 |
200 |
22.875 |
BATE |
00311885421EXPA1 |
| 2022-06-15 15:20:19 |
100 |
22.875 |
BATE |
00311885422EXPA1 |
| 2022-06-15 15:20:19 |
69 |
22.875 |
BATE |
00311885423EXPA1 |
| 2022-06-15 15:20:19 |
131 |
22.875 |
BATE |
00311885424EXPA1 |
| 2022-06-15 15:20:19 |
50 |
22.875 |
BATE |
00311885426EXPA1 |
| 2022-06-15 15:20:20 |
49 |
22.875 |
BATE |
00311885451EXPA1 |
| 2022-06-15 15:20:22 |
311 |
22.870 |
CHIX |
00311885508EXPA1 |
| 2022-06-15 15:20:24 |
212 |
22.875 |
XLON |
00311885533EXPA1 |
| 2022-06-15 15:20:24 |
831 |
22.875 |
XLON |
00311885537EXPA1 |
| 2022-06-15 15:20:36 |
517 |
22.885 |
XLON |
00311885662EXPA1 |
| 2022-06-15 15:20:36 |
831 |
22.885 |
XLON |
00311885663EXPA1 |
| 2022-06-15 15:20:36 |
400 |
22.885 |
XLON |
00311885664EXPA1 |
| 2022-06-15 15:20:39 |
303 |
22.885 |
XLON |
00311885683EXPA1 |
| 2022-06-15 15:20:39 |
831 |
22.885 |
XLON |
00311885684EXPA1 |
| 2022-06-15 15:20:39 |
792 |
22.885 |
XLON |
00311885685EXPA1 |
| 2022-06-15 15:20:47 |
590 |
22.890 |
CHIX |
00311885751EXPA1 |
| 2022-06-15 15:20:47 |
335 |
22.890 |
CHIX |
00311885752EXPA1 |
| 2022-06-15 15:20:48 |
131 |
22.890 |
BATE |
00311885790EXPA1 |
| 2022-06-15 15:20:48 |
241 |
22.890 |
BATE |
00311885791EXPA1 |
| 2022-06-15 15:20:48 |
588 |
22.890 |
BATE |
00311885792EXPA1 |
| 2022-06-15 15:20:48 |
242 |
22.890 |
XLON |
00311885771EXPA1 |
| 2022-06-15 15:20:48 |
831 |
22.890 |
XLON |
00311885772EXPA1 |
| 2022-06-15 15:20:48 |
264 |
22.890 |
XLON |
00311885775EXPA1 |
| 2022-06-15 15:20:48 |
400 |
22.890 |
XLON |
00311885776EXPA1 |
| 2022-06-15 15:20:48 |
792 |
22.890 |
XLON |
00311885780EXPA1 |
| 2022-06-15 15:20:54 |
38 |
22.890 |
XLON |
00311885907EXPA1 |
| 2022-06-15 15:20:54 |
831 |
22.890 |
XLON |
00311885908EXPA1 |
| 2022-06-15 15:20:57 |
123 |
22.890 |
XLON |
00311885943EXPA1 |
| 2022-06-15 15:21:03 |
400 |
22.900 |
XLON |
00311885980EXPA1 |
| 2022-06-15 15:21:03 |
831 |
22.900 |
XLON |
00311885981EXPA1 |
| 2022-06-15 15:21:03 |
629 |
22.900 |
XLON |
00311885982EXPA1 |
| 2022-06-15 15:21:03 |
23 |
22.900 |
XLON |
00311885983EXPA1 |
| 2022-06-15 15:21:03 |
359 |
22.900 |
XLON |
00311885984EXPA1 |
| 2022-06-15 15:21:06 |
831 |
22.900 |
XLON |
00311886043EXPA1 |
| 2022-06-15 15:21:06 |
831 |
22.900 |
XLON |
00311886044EXPA1 |
| 2022-06-15 15:21:06 |
12 |
22.900 |
XLON |
00311886046EXPA1 |
| 2022-06-15 15:21:06 |
758 |
22.900 |
XLON |
00311886047EXPA1 |
| 2022-06-15 15:21:08 |
290 |
22.890 |
CHIX |
00311886073EXPA1 |
| 2022-06-15 15:21:08 |
895 |
22.890 |
XLON |
00311886074EXPA1 |
| 2022-06-15 15:21:08 |
184 |
22.890 |
XLON |
00311886075EXPA1 |
| 2022-06-15 15:21:31 |
56 |
22.905 |
XLON |
00311886381EXPA1 |
| 2022-06-15 15:21:31 |
831 |
22.905 |
XLON |
00311886382EXPA1 |
| 2022-06-15 15:21:31 |
866 |
22.905 |
XLON |
00311886383EXPA1 |
| 2022-06-15 15:21:31 |
400 |
22.905 |
XLON |
00311886384EXPA1 |
| 2022-06-15 15:21:31 |
143 |
22.905 |
XLON |
00311886385EXPA1 |
| 2022-06-15 15:21:31 |
437 |
22.905 |
XLON |
00311886386EXPA1 |
| 2022-06-15 15:21:34 |
185 |
22.905 |
XLON |
00311886461EXPA1 |
| 2022-06-15 15:21:34 |
264 |
22.905 |
XLON |
00311886462EXPA1 |
| 2022-06-15 15:21:34 |
173 |
22.905 |
XLON |
00311886463EXPA1 |
| 2022-06-15 15:21:36 |
481 |
22.905 |
CHIX |
00311886510EXPA1 |
| 2022-06-15 15:21:36 |
94 |
22.905 |
CHIX |
00311886511EXPA1 |
| 2022-06-15 15:21:37 |
776 |
22.905 |
BATE |
00311886537EXPA1 |
| 2022-06-15 15:21:37 |
81 |
22.905 |
BATE |
00311886539EXPA1 |
| 2022-06-15 15:21:37 |
73 |
22.905 |
XLON |
00311886519EXPA1 |
| 2022-06-15 15:21:37 |
390 |
22.905 |
XLON |
00311886520EXPA1 |
| 2022-06-15 15:21:37 |
831 |
22.905 |
XLON |
00311886521EXPA1 |
| 2022-06-15 15:21:39 |
597 |
22.900 |
CHIX |
00311886586EXPA1 |
| 2022-06-15 15:21:39 |
1,157 |
22.900 |
XLON |
00311886587EXPA1 |
| 2022-06-15 15:21:57 |
594 |
22.910 |
XLON |
00311886739EXPA1 |
| 2022-06-15 15:21:57 |
831 |
22.910 |
XLON |
00311886740EXPA1 |
| 2022-06-15 15:21:57 |
400 |
22.910 |
XLON |
00311886741EXPA1 |
| 2022-06-15 15:21:57 |
220 |
22.910 |
XLON |
00311886743EXPA1 |
| 2022-06-15 15:22:00 |
264 |
22.910 |
XLON |
00311886752EXPA1 |
| 2022-06-15 15:22:00 |
38 |
22.910 |
XLON |
00311886753EXPA1 |
| 2022-06-15 15:22:03 |
109 |
22.910 |
XLON |
00311886776EXPA1 |
| 2022-06-15 15:22:03 |
831 |
22.910 |
XLON |
00311886778EXPA1 |
| 2022-06-15 15:22:03 |
160 |
22.910 |
XLON |
00311886779EXPA1 |
| 2022-06-15 15:22:03 |
107 |
22.910 |
XLON |
00311886781EXPA1 |
| 2022-06-15 15:22:03 |
831 |
22.910 |
XLON |
00311886782EXPA1 |
| 2022-06-15 15:22:06 |
8 |
22.910 |
XLON |
00311886842EXPA1 |
| 2022-06-15 15:22:07 |
35 |
22.910 |
BATE |
00311886852EXPA1 |
| 2022-06-15 15:22:07 |
1,176 |
22.910 |
BATE |
00311886853EXPA1 |
| 2022-06-15 15:22:21 |
263 |
22.925 |
XLON |
00311887049EXPA1 |
| 2022-06-15 15:22:22 |
44 |
22.925 |
BATE |
00311887055EXPA1 |
| 2022-06-15 15:22:24 |
590 |
22.925 |
CHIX |
00311887066EXPA1 |
| 2022-06-15 15:22:24 |
362 |
22.925 |
CHIX |
00311887067EXPA1 |
| 2022-06-15 15:22:24 |
420 |
22.920 |
XLON |
00311887062EXPA1 |
| 2022-06-15 15:22:24 |
831 |
22.920 |
XLON |
00311887063EXPA1 |
| 2022-06-15 15:22:39 |
831 |
22.925 |
XLON |
00311887253EXPA1 |
| 2022-06-15 15:22:39 |
792 |
22.925 |
XLON |
00311887254EXPA1 |
| 2022-06-15 15:22:39 |
400 |
22.925 |
XLON |
00311887255EXPA1 |
| 2022-06-15 15:22:39 |
831 |
22.925 |
XLON |
00311887256EXPA1 |
| 2022-06-15 15:22:39 |
400 |
22.925 |
XLON |
00311887257EXPA1 |
| 2022-06-15 15:22:39 |
831 |
22.925 |
XLON |
00311887258EXPA1 |
| 2022-06-15 15:22:42 |
67 |
22.925 |
XLON |
00311887282EXPA1 |
| 2022-06-15 15:22:42 |
2,000 |
22.925 |
XLON |
00311887283EXPA1 |
| 2022-06-15 15:22:42 |
400 |
22.925 |
XLON |
00311887284EXPA1 |
| 2022-06-15 15:22:56 |
444 |
22.930 |
BATE |
00311887380EXPA1 |
| 2022-06-15 15:22:56 |
111 |
22.930 |
BATE |
00311887385EXPA1 |
| 2022-06-15 15:22:56 |
333 |
22.930 |
BATE |
00311887386EXPA1 |
| 2022-06-15 15:22:56 |
223 |
22.930 |
CHIX |
00311887382EXPA1 |
| 2022-06-15 15:22:56 |
1,178 |
22.930 |
XLON |
00311887383EXPA1 |
| 2022-06-15 15:23:01 |
56 |
22.930 |
XLON |
00311887434EXPA1 |
| 2022-06-15 15:23:01 |
831 |
22.930 |
XLON |
00311887435EXPA1 |
| 2022-06-15 15:23:04 |
400 |
22.930 |
XLON |
00311887509EXPA1 |
| 2022-06-15 15:23:04 |
831 |
22.930 |
XLON |
00311887510EXPA1 |
| 2022-06-15 15:23:07 |
264 |
22.930 |
XLON |
00311887530EXPA1 |
| 2022-06-15 15:23:07 |
72 |
22.930 |
XLON |
00311887531EXPA1 |
| 2022-06-15 15:23:07 |
831 |
22.930 |
XLON |
00311887532EXPA1 |
| 2022-06-15 15:23:07 |
100 |
22.930 |
XLON |
00311887533EXPA1 |
| 2022-06-15 15:23:07 |
831 |
22.930 |
XLON |
00311887534EXPA1 |
| 2022-06-15 15:23:19 |
590 |
22.935 |
CHIX |
00311887714EXPA1 |
| 2022-06-15 15:23:19 |
626 |
22.935 |
CHIX |
00311887715EXPA1 |
| 2022-06-15 15:23:45 |
241 |
22.935 |
BATE |
00311887903EXPA1 |
| 2022-06-15 15:23:45 |
581 |
22.935 |
BATE |
00311887904EXPA1 |
| 2022-06-15 15:23:45 |
621 |
22.935 |
BATE |
00311887905EXPA1 |
| 2022-06-15 15:23:46 |
38 |
22.935 |
BATE |
00311887923EXPA1 |
| 2022-06-15 15:23:52 |
831 |
22.940 |
XLON |
00311887992EXPA1 |
| 2022-06-15 15:23:52 |
400 |
22.940 |
XLON |
00311887993EXPA1 |
| 2022-06-15 15:23:52 |
1,370 |
22.940 |
XLON |
00311887994EXPA1 |
| 2022-06-15 15:23:55 |
400 |
22.940 |
XLON |
00311888023EXPA1 |
| 2022-06-15 15:23:55 |
831 |
22.940 |
XLON |
00311888024EXPA1 |
| 2022-06-15 15:23:55 |
263 |
22.940 |
XLON |
00311888025EXPA1 |
| 2022-06-15 15:23:55 |
400 |
22.940 |
XLON |
00311888026EXPA1 |
| 2022-06-15 15:23:55 |
831 |
22.940 |
XLON |
00311888027EXPA1 |
| 2022-06-15 15:23:55 |
400 |
22.940 |
XLON |
00311888028EXPA1 |
| 2022-06-15 15:23:55 |
127 |
22.940 |
XLON |
00311888029EXPA1 |
| 2022-06-15 15:23:58 |
400 |
22.940 |
XLON |
00311888061EXPA1 |
| 2022-06-15 15:23:58 |
831 |
22.940 |
XLON |
00311888062EXPA1 |
| 2022-06-15 15:23:58 |
645 |
22.940 |
XLON |
00311888063EXPA1 |
| 2022-06-15 15:23:58 |
400 |
22.940 |
XLON |
00311888064EXPA1 |
| 2022-06-15 15:23:58 |
173 |
22.940 |
XLON |
00311888065EXPA1 |
| 2022-06-15 15:24:03 |
959 |
22.940 |
CHIX |
00311888133EXPA1 |
| 2022-06-15 15:24:07 |
2,000 |
22.945 |
XLON |
00311888205EXPA1 |
| 2022-06-15 15:24:07 |
226 |
22.945 |
XLON |
00311888206EXPA1 |
| 2022-06-15 15:24:07 |
203 |
22.945 |
XLON |
00311888207EXPA1 |
| 2022-06-15 15:24:36 |
147 |
22.945 |
BATE |
00311888432EXPA1 |
| 2022-06-15 15:24:36 |
500 |
22.945 |
BATE |
00311888433EXPA1 |
| 2022-06-15 15:24:36 |
110 |
22.945 |
BATE |
00311888434EXPA1 |
| 2022-06-15 15:24:36 |
467 |
22.945 |
BATE |
00311888435EXPA1 |
| 2022-06-15 15:24:36 |
20 |
22.945 |
BATE |
00311888436EXPA1 |
| 2022-06-15 15:24:37 |
240 |
22.940 |
CHIX |
00311888476EXPA1 |
| 2022-06-15 15:24:37 |
979 |
22.940 |
XLON |
00311888477EXPA1 |
| 2022-06-15 15:24:51 |
64 |
22.940 |
CHIX |
00311888574EXPA1 |
| 2022-06-15 15:24:51 |
138 |
22.940 |
CHIX |
00311888575EXPA1 |
| 2022-06-15 15:24:51 |
245 |
22.940 |
CHIX |
00311888576EXPA1 |
| 2022-06-15 15:24:51 |
174 |
22.940 |
CHIX |
00311888577EXPA1 |
| 2022-06-15 15:24:56 |
108 |
22.935 |
BATE |
00311888600EXPA1 |
| 2022-06-15 15:24:56 |
493 |
22.935 |
BATE |
00311888601EXPA1 |
| 2022-06-15 15:24:57 |
213 |
22.935 |
XLON |
00311888605EXPA1 |
| 2022-06-15 15:24:57 |
831 |
22.935 |
XLON |
00311888606EXPA1 |
| 2022-06-15 15:24:57 |
400 |
22.935 |
XLON |
00311888607EXPA1 |
| 2022-06-15 15:24:57 |
173 |
22.935 |
XLON |
00311888608EXPA1 |
| 2022-06-15 15:24:57 |
326 |
22.935 |
XLON |
00311888609EXPA1 |
| 2022-06-15 15:25:00 |
323 |
22.935 |
XLON |
00311888632EXPA1 |
| 2022-06-15 15:25:00 |
101 |
22.935 |
XLON |
00311888634EXPA1 |
| 2022-06-15 15:25:00 |
915 |
22.935 |
XLON |
00311888635EXPA1 |
| 2022-06-15 15:25:00 |
1,563 |
22.935 |
XLON |
00311888637EXPA1 |
| 2022-06-15 15:25:09 |
74 |
22.930 |
CHIX |
00311888893EXPA1 |
| 2022-06-15 15:25:09 |
500 |
22.930 |
CHIX |
00311888895EXPA1 |
| 2022-06-15 15:25:10 |
6 |
22.930 |
CHIX |
00311888906EXPA1 |
| 2022-06-15 15:25:10 |
1,301 |
22.930 |
XLON |
00311888907EXPA1 |
| 2022-06-15 15:25:27 |
550 |
22.935 |
XLON |
00311889144EXPA1 |
| 2022-06-15 15:25:27 |
209 |
22.935 |
XLON |
00311889145EXPA1 |
| 2022-06-15 15:25:27 |
70 |
22.935 |
XLON |
00311889146EXPA1 |
| 2022-06-15 15:25:27 |
333 |
22.935 |
XLON |
00311889147EXPA1 |
| 2022-06-15 15:25:27 |
138 |
22.935 |
XLON |
00311889148EXPA1 |
| 2022-06-15 15:25:30 |
259 |
22.935 |
XLON |
00311889172EXPA1 |
| 2022-06-15 15:25:30 |
710 |
22.935 |
XLON |
00311889173EXPA1 |
| 2022-06-15 15:25:39 |
594 |
22.935 |
XLON |
00311889247EXPA1 |
| 2022-06-15 15:25:39 |
831 |
22.935 |
XLON |
00311889249EXPA1 |
| 2022-06-15 15:25:41 |
100 |
22.935 |
CHIX |
00311889283EXPA1 |
| 2022-06-15 15:25:42 |
120 |
22.935 |
CHIX |
00311889288EXPA1 |
| 2022-06-15 15:25:47 |
156 |
22.935 |
BATE |
00311889349EXPA1 |
| 2022-06-15 15:25:47 |
132 |
22.935 |
BATE |
00311889351EXPA1 |
| 2022-06-15 15:25:47 |
194 |
22.935 |
BATE |
00311889354EXPA1 |
| 2022-06-15 15:25:47 |
74 |
22.935 |
CHIX |
00311889350EXPA1 |
| 2022-06-15 15:25:47 |
26 |
22.935 |
CHIX |
00311889352EXPA1 |
| 2022-06-15 15:25:47 |
567 |
22.935 |
CHIX |
00311889353EXPA1 |
| 2022-06-15 15:25:47 |
36 |
22.935 |
CHIX |
00311889361EXPA1 |
| 2022-06-15 15:25:48 |
400 |
22.935 |
XLON |
00311889385EXPA1 |
| 2022-06-15 15:25:48 |
831 |
22.935 |
XLON |
00311889386EXPA1 |
| 2022-06-15 15:25:51 |
295 |
22.935 |
XLON |
00311889412EXPA1 |
| 2022-06-15 15:25:51 |
831 |
22.935 |
XLON |
00311889413EXPA1 |
| 2022-06-15 15:25:53 |
711 |
22.930 |
BATE |
00311889444EXPA1 |
| 2022-06-15 15:25:53 |
1,237 |
22.930 |
XLON |
00311889445EXPA1 |
| 2022-06-15 15:26:14 |
61 |
22.920 |
BATE |
00311889688EXPA1 |
| 2022-06-15 15:26:14 |
549 |
22.920 |
BATE |
00311889691EXPA1 |
| 2022-06-15 15:26:14 |
937 |
22.920 |
CHIX |
00311889690EXPA1 |
| 2022-06-15 15:26:36 |
69 |
22.920 |
BATE |
00311889854EXPA1 |
| 2022-06-15 15:26:37 |
232 |
22.920 |
BATE |
00311889864EXPA1 |
| 2022-06-15 15:26:52 |
112 |
22.930 |
CHIX |
00311889989EXPA1 |
| 2022-06-15 15:26:52 |
375 |
22.930 |
CHIX |
00311889990EXPA1 |
| 2022-06-15 15:26:52 |
125 |
22.930 |
CHIX |
00311889991EXPA1 |
| 2022-06-15 15:26:52 |
270 |
22.930 |
CHIX |
00311889992EXPA1 |
| 2022-06-15 15:27:04 |
110 |
22.930 |
XLON |
00311890100EXPA1 |
| 2022-06-15 15:27:04 |
831 |
22.930 |
XLON |
00311890101EXPA1 |
| 2022-06-15 15:27:04 |
400 |
22.930 |
XLON |
00311890102EXPA1 |
| 2022-06-15 15:27:04 |
1,446 |
22.930 |
XLON |
00311890103EXPA1 |
| 2022-06-15 15:27:07 |
7 |
22.930 |
XLON |
00311890128EXPA1 |
| 2022-06-15 15:27:07 |
831 |
22.930 |
XLON |
00311890129EXPA1 |
| 2022-06-15 15:27:07 |
49 |
22.930 |
XLON |
00311890130EXPA1 |
| 2022-06-15 15:27:07 |
49 |
22.930 |
XLON |
00311890131EXPA1 |
| 2022-06-15 15:27:10 |
2,350 |
22.930 |
XLON |
00311890158EXPA1 |
| 2022-06-15 15:27:13 |
150 |
22.930 |
XLON |
00311890190EXPA1 |
| 2022-06-15 15:27:13 |
41 |
22.930 |
XLON |
00311890191EXPA1 |
| 2022-06-15 15:27:13 |
449 |
22.930 |
XLON |
00311890193EXPA1 |
| 2022-06-15 15:27:13 |
831 |
22.930 |
XLON |
00311890194EXPA1 |
| 2022-06-15 15:27:13 |
400 |
22.930 |
XLON |
00311890195EXPA1 |
| 2022-06-15 15:27:13 |
1,078 |
22.930 |
XLON |
00311890196EXPA1 |
| 2022-06-15 15:27:16 |
25 |
22.930 |
XLON |
00311890211EXPA1 |
| 2022-06-15 15:27:16 |
831 |
22.930 |
XLON |
00311890212EXPA1 |
| 2022-06-15 15:27:16 |
400 |
22.930 |
XLON |
00311890213EXPA1 |
| 2022-06-15 15:27:16 |
6 |
22.930 |
XLON |
00311890214EXPA1 |
| 2022-06-15 15:27:16 |
831 |
22.930 |
XLON |
00311890215EXPA1 |
| 2022-06-15 15:27:16 |
400 |
22.930 |
XLON |
00311890216EXPA1 |
| 2022-06-15 15:27:16 |
128 |
22.930 |
XLON |
00311890217EXPA1 |
| 2022-06-15 15:27:16 |
315 |
22.930 |
XLON |
00311890218EXPA1 |
| 2022-06-15 15:27:17 |
147 |
22.930 |
BATE |
00311890222EXPA1 |
| 2022-06-15 15:27:17 |
131 |
22.930 |
BATE |
00311890223EXPA1 |
| 2022-06-15 15:27:17 |
131 |
22.930 |
BATE |
00311890224EXPA1 |
| 2022-06-15 15:27:17 |
147 |
22.930 |
BATE |
00311890225EXPA1 |
| 2022-06-15 15:27:17 |
19 |
22.930 |
BATE |
00311890226EXPA1 |
| 2022-06-15 15:27:17 |
131 |
22.930 |
BATE |
00311890227EXPA1 |
| 2022-06-15 15:27:17 |
147 |
22.930 |
BATE |
00311890228EXPA1 |
| 2022-06-15 15:27:17 |
99 |
22.930 |
BATE |
00311890229EXPA1 |
| 2022-06-15 15:27:19 |
2,097 |
22.930 |
XLON |
00311890239EXPA1 |
| 2022-06-15 15:27:22 |
37 |
22.930 |
XLON |
00311890322EXPA1 |
| 2022-06-15 15:27:22 |
319 |
22.930 |
XLON |
00311890323EXPA1 |
| 2022-06-15 15:27:22 |
831 |
22.930 |
XLON |
00311890324EXPA1 |
| 2022-06-15 15:27:22 |
678 |
22.930 |
XLON |
00311890325EXPA1 |
| 2022-06-15 15:27:25 |
37 |
22.930 |
XLON |
00311890385EXPA1 |
| 2022-06-15 15:27:25 |
831 |
22.930 |
XLON |
00311890386EXPA1 |
| 2022-06-15 15:27:25 |
142 |
22.930 |
XLON |
00311890387EXPA1 |
| 2022-06-15 15:27:25 |
17 |
22.930 |
XLON |
00311890388EXPA1 |
| 2022-06-15 15:27:25 |
831 |
22.930 |
XLON |
00311890389EXPA1 |
| 2022-06-15 15:27:42 |
338 |
22.930 |
CHIX |
00311890532EXPA1 |
| 2022-06-15 15:27:42 |
578 |
22.930 |
CHIX |
00311890535EXPA1 |
| 2022-06-15 15:27:42 |
599 |
22.930 |
CHIX |
00311890536EXPA1 |
| 2022-06-15 15:27:43 |
147 |
22.930 |
BATE |
00311890545EXPA1 |
| 2022-06-15 15:27:43 |
221 |
22.930 |
BATE |
00311890546EXPA1 |
| 2022-06-15 15:27:43 |
147 |
22.930 |
BATE |
00311890547EXPA1 |
| 2022-06-15 15:27:43 |
165 |
22.930 |
BATE |
00311890548EXPA1 |
| 2022-06-15 15:27:43 |
104 |
22.930 |
BATE |
00311890549EXPA1 |
| 2022-06-15 15:27:43 |
147 |
22.930 |
BATE |
00311890550EXPA1 |
| 2022-06-15 15:27:43 |
267 |
22.930 |
BATE |
00311890551EXPA1 |
| 2022-06-15 15:27:43 |
49 |
22.930 |
XLON |
00311890542EXPA1 |
| 2022-06-15 15:27:43 |
831 |
22.930 |
XLON |
00311890543EXPA1 |
| 2022-06-15 15:27:52 |
106 |
22.935 |
XLON |
00311890650EXPA1 |
| 2022-06-15 15:27:52 |
831 |
22.935 |
XLON |
00311890651EXPA1 |
| 2022-06-15 15:28:01 |
1,036 |
22.935 |
XLON |
00311890707EXPA1 |
| 2022-06-15 15:28:06 |
530 |
22.940 |
XLON |
00311890761EXPA1 |
| 2022-06-15 15:28:06 |
60 |
22.940 |
XLON |
00311890763EXPA1 |
| 2022-06-15 15:28:06 |
285 |
22.940 |
XLON |
00311890764EXPA1 |
| 2022-06-15 15:28:06 |
288 |
22.940 |
XLON |
00311890765EXPA1 |
| 2022-06-15 15:28:06 |
831 |
22.940 |
XLON |
00311890766EXPA1 |
| 2022-06-15 15:28:06 |
400 |
22.940 |
XLON |
00311890767EXPA1 |
| 2022-06-15 15:28:09 |
934 |
22.940 |
XLON |
00311890819EXPA1 |
| 2022-06-15 15:28:09 |
831 |
22.940 |
XLON |
00311890820EXPA1 |
| 2022-06-15 15:28:12 |
77 |
22.940 |
XLON |
00311890884EXPA1 |
| 2022-06-15 15:28:12 |
831 |
22.940 |
XLON |
00311890885EXPA1 |
| 2022-06-15 15:28:13 |
587 |
22.935 |
BATE |
00311890924EXPA1 |
| 2022-06-15 15:28:13 |
605 |
22.935 |
CHIX |
00311890927EXPA1 |
| 2022-06-15 15:28:27 |
66 |
22.935 |
XLON |
00311891245EXPA1 |
| 2022-06-15 15:28:29 |
39 |
22.930 |
BATE |
00311891276EXPA1 |
| 2022-06-15 15:28:29 |
1,056 |
22.930 |
XLON |
00311891277EXPA1 |
| 2022-06-15 15:28:34 |
831 |
22.930 |
XLON |
00311891352EXPA1 |
| 2022-06-15 15:28:46 |
214 |
22.925 |
CHIX |
00311891466EXPA1 |
| 2022-06-15 15:28:46 |
367 |
22.925 |
CHIX |
00311891467EXPA1 |
| 2022-06-15 15:28:52 |
289 |
22.920 |
XLON |
00311891508EXPA1 |
| 2022-06-15 15:28:52 |
56 |
22.920 |
XLON |
00311891509EXPA1 |
| 2022-06-15 15:28:55 |
906 |
22.925 |
BATE |
00311891534EXPA1 |
| 2022-06-15 15:28:58 |
442 |
22.925 |
XLON |
00311891560EXPA1 |
| 2022-06-15 15:28:58 |
831 |
22.925 |
XLON |
00311891561EXPA1 |
| 2022-06-15 15:28:58 |
400 |
22.925 |
XLON |
00311891562EXPA1 |
| 2022-06-15 15:29:01 |
195 |
22.925 |
XLON |
00311891602EXPA1 |
| 2022-06-15 15:29:01 |
831 |
22.925 |
XLON |
00311891603EXPA1 |
| 2022-06-15 15:29:01 |
400 |
22.925 |
XLON |
00311891604EXPA1 |
| 2022-06-15 15:29:01 |
514 |
22.925 |
XLON |
00311891605EXPA1 |
| 2022-06-15 15:29:04 |
38 |
22.925 |
XLON |
00311891619EXPA1 |
| 2022-06-15 15:29:04 |
831 |
22.925 |
XLON |
00311891620EXPA1 |
| 2022-06-15 15:29:07 |
109 |
22.925 |
XLON |
00311891640EXPA1 |
| 2022-06-15 15:29:07 |
831 |
22.925 |
XLON |
00311891641EXPA1 |
| 2022-06-15 15:29:07 |
400 |
22.925 |
XLON |
00311891642EXPA1 |
| 2022-06-15 15:29:07 |
835 |
22.925 |
XLON |
00311891643EXPA1 |
| 2022-06-15 15:29:10 |
429 |
22.925 |
XLON |
00311891668EXPA1 |
| 2022-06-15 15:29:10 |
831 |
22.925 |
XLON |
00311891669EXPA1 |
| 2022-06-15 15:29:10 |
108 |
22.925 |
XLON |
00311891670EXPA1 |
| 2022-06-15 15:29:10 |
831 |
22.925 |
XLON |
00311891671EXPA1 |
| 2022-06-15 15:29:15 |
581 |
22.920 |
CHIX |
00311891740EXPA1 |
| 2022-06-15 15:29:16 |
831 |
22.925 |
XLON |
00311891789EXPA1 |
| 2022-06-15 15:29:16 |
500 |
22.925 |
XLON |
00311891790EXPA1 |
| 2022-06-15 15:29:16 |
510 |
22.925 |
XLON |
00311891791EXPA1 |
| 2022-06-15 15:29:16 |
442 |
22.925 |
XLON |
00311891792EXPA1 |
| 2022-06-15 15:29:16 |
398 |
22.925 |
XLON |
00311891793EXPA1 |
| 2022-06-15 15:29:19 |
152 |
22.925 |
XLON |
00311891824EXPA1 |
| 2022-06-15 15:29:19 |
180 |
22.925 |
XLON |
00311891825EXPA1 |
| 2022-06-15 15:29:19 |
289 |
22.925 |
XLON |
00311891826EXPA1 |
| 2022-06-15 15:29:19 |
831 |
22.925 |
XLON |
00311891827EXPA1 |
| 2022-06-15 15:29:19 |
442 |
22.925 |
XLON |
00311891828EXPA1 |
| 2022-06-15 15:29:19 |
746 |
22.925 |
XLON |
00311891829EXPA1 |
| 2022-06-15 15:29:22 |
78 |
22.925 |
XLON |
00311891839EXPA1 |
| 2022-06-15 15:29:22 |
831 |
22.925 |
XLON |
00311891840EXPA1 |
| 2022-06-15 15:29:25 |
831 |
22.925 |
XLON |
00311891891EXPA1 |
| 2022-06-15 15:29:28 |
37 |
22.925 |
XLON |
00311891916EXPA1 |
| 2022-06-15 15:29:28 |
831 |
22.925 |
XLON |
00311891917EXPA1 |
| 2022-06-15 15:29:28 |
237 |
22.925 |
XLON |
00311891918EXPA1 |
| 2022-06-15 15:29:28 |
2,000 |
22.925 |
XLON |
00311891919EXPA1 |
| 2022-06-15 15:29:35 |
863 |
22.920 |
BATE |
00311891964EXPA1 |
| 2022-06-15 15:29:37 |
831 |
22.925 |
XLON |
00311891983EXPA1 |
| 2022-06-15 15:29:40 |
138 |
22.925 |
XLON |
00311891999EXPA1 |
| 2022-06-15 15:29:40 |
831 |
22.925 |
XLON |
00311892000EXPA1 |
| 2022-06-15 15:29:40 |
1,501 |
22.925 |
XLON |
00311892001EXPA1 |
| 2022-06-15 15:29:43 |
75 |
22.925 |
XLON |
00311892008EXPA1 |
| 2022-06-15 15:29:43 |
50 |
22.925 |
XLON |
00311892009EXPA1 |
| 2022-06-15 15:29:43 |
831 |
22.925 |
XLON |
00311892010EXPA1 |
| 2022-06-15 15:29:46 |
831 |
22.925 |
XLON |
00311892026EXPA1 |
| 2022-06-15 15:29:46 |
167 |
22.925 |
XLON |
00311892027EXPA1 |
| 2022-06-15 15:29:46 |
831 |
22.925 |
XLON |
00311892028EXPA1 |
| 2022-06-15 15:29:46 |
104 |
22.925 |
XLON |
00311892029EXPA1 |
| 2022-06-15 15:29:49 |
410 |
22.925 |
CHIX |
00311892064EXPA1 |
| 2022-06-15 15:29:49 |
590 |
22.925 |
CHIX |
00311892067EXPA1 |
| 2022-06-15 15:29:49 |
211 |
22.925 |
CHIX |
00311892068EXPA1 |
| 2022-06-15 15:29:49 |
41 |
22.925 |
XLON |
00311892063EXPA1 |
| 2022-06-15 15:29:49 |
550 |
22.925 |
XLON |
00311892065EXPA1 |
| 2022-06-15 15:29:49 |
831 |
22.925 |
XLON |
00311892066EXPA1 |
| 2022-06-15 15:29:52 |
8 |
22.925 |
XLON |
00311892082EXPA1 |
| 2022-06-15 15:30:00 |
612 |
22.920 |
BATE |
00311892231EXPA1 |
| 2022-06-15 15:30:01 |
831 |
22.920 |
XLON |
00311892279EXPA1 |
| 2022-06-15 15:30:01 |
145 |
22.920 |
XLON |
00311892280EXPA1 |
| 2022-06-15 15:30:01 |
831 |
22.920 |
XLON |
00311892281EXPA1 |
| 2022-06-15 15:30:01 |
173 |
22.920 |
XLON |
00311892282EXPA1 |
| 2022-06-15 15:30:01 |
207 |
22.920 |
XLON |
00311892283EXPA1 |
| 2022-06-15 15:30:02 |
1,028 |
22.915 |
XLON |
00311892289EXPA1 |
| 2022-06-15 15:30:32 |
590 |
22.930 |
CHIX |
00311892678EXPA1 |
| 2022-06-15 15:30:32 |
590 |
22.930 |
CHIX |
00311892679EXPA1 |
| 2022-06-15 15:30:32 |
75 |
22.930 |
CHIX |
00311892680EXPA1 |
| 2022-06-15 15:30:33 |
147 |
22.935 |
BATE |
00311892696EXPA1 |
| 2022-06-15 15:30:33 |
131 |
22.935 |
BATE |
00311892698EXPA1 |
| 2022-06-15 15:30:33 |
147 |
22.935 |
BATE |
00311892699EXPA1 |
| 2022-06-15 15:30:33 |
131 |
22.935 |
BATE |
00311892701EXPA1 |
| 2022-06-15 15:30:50 |
1,097 |
22.945 |
BATE |
00311892908EXPA1 |
| 2022-06-15 15:30:52 |
550 |
22.940 |
XLON |
00311892944EXPA1 |
| 2022-06-15 15:30:52 |
831 |
22.940 |
XLON |
00311892945EXPA1 |
| 2022-06-15 15:30:52 |
400 |
22.940 |
XLON |
00311892946EXPA1 |
| 2022-06-15 15:30:52 |
426 |
22.940 |
XLON |
00311892947EXPA1 |
| 2022-06-15 15:30:52 |
181 |
22.940 |
XLON |
00311892948EXPA1 |
| 2022-06-15 15:30:58 |
400 |
22.940 |
XLON |
00311892980EXPA1 |
| 2022-06-15 15:30:58 |
831 |
22.940 |
XLON |
00311892981EXPA1 |
| 2022-06-15 15:30:58 |
480 |
22.940 |
XLON |
00311892982EXPA1 |
| 2022-06-15 15:30:58 |
149 |
22.940 |
XLON |
00311892983EXPA1 |
| 2022-06-15 15:31:01 |
646 |
22.935 |
CHIX |
00311892994EXPA1 |
| 2022-06-15 15:31:01 |
1 |
22.935 |
CHIX |
00311892996EXPA1 |
| 2022-06-15 15:31:01 |
682 |
22.940 |
XLON |
00311892988EXPA1 |
| 2022-06-15 15:31:01 |
831 |
22.940 |
XLON |
00311892989EXPA1 |
| 2022-06-15 15:31:01 |
400 |
22.940 |
XLON |
00311892990EXPA1 |
| 2022-06-15 15:31:01 |
67 |
22.940 |
XLON |
00311892991EXPA1 |
| 2022-06-15 15:31:01 |
230 |
22.940 |
XLON |
00311892992EXPA1 |
| 2022-06-15 15:31:01 |
1,401 |
22.935 |
XLON |
00311892995EXPA1 |
| 2022-06-15 15:31:34 |
286 |
22.930 |
BATE |
00311893393EXPA1 |
| 2022-06-15 15:31:35 |
590 |
22.935 |
CHIX |
00311893405EXPA1 |
| 2022-06-15 15:31:35 |
59 |
22.935 |
CHIX |
00311893406EXPA1 |
| 2022-06-15 15:31:36 |
78 |
22.935 |
XLON |
00311893424EXPA1 |
| 2022-06-15 15:31:36 |
831 |
22.935 |
XLON |
00311893425EXPA1 |
| 2022-06-15 15:31:36 |
400 |
22.935 |
XLON |
00311893426EXPA1 |
| 2022-06-15 15:31:36 |
113 |
22.935 |
XLON |
00311893427EXPA1 |
| 2022-06-15 15:31:38 |
621 |
22.930 |
CHIX |
00311893446EXPA1 |
| 2022-06-15 15:31:38 |
1,088 |
22.930 |
XLON |
00311893447EXPA1 |
| 2022-06-15 15:31:39 |
171 |
22.930 |
BATE |
00311893451EXPA1 |
| 2022-06-15 15:31:39 |
50 |
22.930 |
BATE |
00311893452EXPA1 |
| 2022-06-15 15:31:39 |
298 |
22.930 |
BATE |
00311893453EXPA1 |
| 2022-06-15 15:32:07 |
1,334 |
22.945 |
BATE |
00311893758EXPA1 |
| 2022-06-15 15:32:07 |
113 |
22.945 |
BATE |
00311893759EXPA1 |
| 2022-06-15 15:32:13 |
400 |
22.940 |
XLON |
00311893796EXPA1 |
| 2022-06-15 15:32:13 |
438 |
22.940 |
XLON |
00311893797EXPA1 |
| 2022-06-15 15:32:13 |
831 |
22.940 |
XLON |
00311893798EXPA1 |
| 2022-06-15 15:32:13 |
26 |
22.940 |
XLON |
00311893799EXPA1 |
| 2022-06-15 15:32:13 |
26 |
22.940 |
XLON |
00311893800EXPA1 |
| 2022-06-15 15:32:15 |
668 |
22.935 |
CHIX |
00311893809EXPA1 |
| 2022-06-15 15:32:15 |
1,112 |
22.935 |
XLON |
00311893810EXPA1 |
| 2022-06-15 15:32:34 |
502 |
22.950 |
XLON |
00311893949EXPA1 |
| 2022-06-15 15:32:34 |
632 |
22.950 |
XLON |
00311893951EXPA1 |
| 2022-06-15 15:32:39 |
650 |
22.945 |
BATE |
00311893976EXPA1 |
| 2022-06-15 15:32:39 |
32 |
22.945 |
BATE |
00311893977EXPA1 |
| 2022-06-15 15:32:49 |
590 |
22.950 |
CHIX |
00311894194EXPA1 |
| 2022-06-15 15:32:49 |
125 |
22.950 |
CHIX |
00311894196EXPA1 |
| 2022-06-15 15:32:49 |
290 |
22.950 |
CHIX |
00311894202EXPA1 |
| 2022-06-15 15:32:51 |
80 |
22.950 |
XLON |
00311894219EXPA1 |
| 2022-06-15 15:32:51 |
180 |
22.950 |
XLON |
00311894220EXPA1 |
| 2022-06-15 15:32:51 |
40 |
22.950 |
XLON |
00311894221EXPA1 |
| 2022-06-15 15:32:54 |
400 |
22.950 |
XLON |
00311894245EXPA1 |
| 2022-06-15 15:32:54 |
831 |
22.950 |
XLON |
00311894246EXPA1 |
| 2022-06-15 15:32:57 |
90 |
22.950 |
XLON |
00311894257EXPA1 |
| 2022-06-15 15:32:57 |
831 |
22.950 |
XLON |
00311894258EXPA1 |
| 2022-06-15 15:32:57 |
831 |
22.950 |
XLON |
00311894259EXPA1 |
| 2022-06-15 15:32:57 |
243 |
22.950 |
XLON |
00311894260EXPA1 |
| 2022-06-15 15:33:00 |
113 |
22.950 |
XLON |
00311894277EXPA1 |
| 2022-06-15 15:33:00 |
831 |
22.950 |
XLON |
00311894278EXPA1 |
| 2022-06-15 15:33:03 |
136 |
22.950 |
XLON |
00311894299EXPA1 |
| 2022-06-15 15:33:03 |
831 |
22.950 |
XLON |
00311894300EXPA1 |
| 2022-06-15 15:33:03 |
400 |
22.950 |
XLON |
00311894301EXPA1 |
| 2022-06-15 15:33:03 |
180 |
22.950 |
XLON |
00311894302EXPA1 |
| 2022-06-15 15:33:06 |
290 |
22.950 |
XLON |
00311894325EXPA1 |
| 2022-06-15 15:33:06 |
44 |
22.950 |
XLON |
00311894326EXPA1 |
| 2022-06-15 15:33:06 |
831 |
22.950 |
XLON |
00311894327EXPA1 |
| 2022-06-15 15:33:06 |
400 |
22.950 |
XLON |
00311894328EXPA1 |
| 2022-06-15 15:33:09 |
644 |
22.945 |
BATE |
00311894334EXPA1 |
| 2022-06-15 15:33:09 |
116 |
22.950 |
XLON |
00311894332EXPA1 |
| 2022-06-15 15:33:15 |
967 |
22.945 |
CHIX |
00311894433EXPA1 |
| 2022-06-15 15:33:15 |
1,374 |
22.945 |
XLON |
00311894434EXPA1 |
| 2022-06-15 15:33:20 |
8 |
22.945 |
XLON |
00311894487EXPA1 |
| 2022-06-15 15:33:20 |
57 |
22.945 |
XLON |
00311894488EXPA1 |
| 2022-06-15 15:33:20 |
837 |
22.945 |
XLON |
00311894490EXPA1 |
| 2022-06-15 15:33:20 |
831 |
22.945 |
XLON |
00311894492EXPA1 |
| 2022-06-15 15:33:23 |
400 |
22.945 |
XLON |
00311894507EXPA1 |
| 2022-06-15 15:33:23 |
831 |
22.945 |
XLON |
00311894508EXPA1 |
| 2022-06-15 15:33:23 |
1,619 |
22.945 |
XLON |
00311894509EXPA1 |
| 2022-06-15 15:33:26 |
180 |
22.945 |
XLON |
00311894526EXPA1 |
| 2022-06-15 15:33:26 |
400 |
22.945 |
XLON |
00311894528EXPA1 |
| 2022-06-15 15:33:26 |
831 |
22.945 |
XLON |
00311894529EXPA1 |
| 2022-06-15 15:33:26 |
422 |
22.945 |
XLON |
00311894530EXPA1 |
| 2022-06-15 15:33:26 |
1,282 |
22.945 |
XLON |
00311894531EXPA1 |
| 2022-06-15 15:33:44 |
859 |
22.945 |
BATE |
00311894701EXPA1 |
| 2022-06-15 15:33:44 |
51 |
22.945 |
BATE |
00311894702EXPA1 |
| 2022-06-15 15:33:44 |
416 |
22.945 |
BATE |
00311894703EXPA1 |
| 2022-06-15 15:33:47 |
60 |
22.945 |
XLON |
00311894722EXPA1 |
| 2022-06-15 15:33:47 |
831 |
22.945 |
XLON |
00311894723EXPA1 |
| 2022-06-15 15:33:47 |
400 |
22.945 |
XLON |
00311894724EXPA1 |
| 2022-06-15 15:33:47 |
750 |
22.945 |
XLON |
00311894726EXPA1 |
| 2022-06-15 15:33:48 |
424 |
22.940 |
CHIX |
00311894739EXPA1 |
| 2022-06-15 15:33:48 |
175 |
22.940 |
CHIX |
00311894741EXPA1 |
| 2022-06-15 15:33:48 |
22 |
22.940 |
CHIX |
00311894745EXPA1 |
| 2022-06-15 15:33:48 |
9 |
22.940 |
CHIX |
00311894746EXPA1 |
| 2022-06-15 15:33:48 |
1,023 |
22.940 |
XLON |
00311894743EXPA1 |
| 2022-06-15 15:33:53 |
831 |
22.940 |
XLON |
00311894771EXPA1 |
| 2022-06-15 15:33:53 |
430 |
22.940 |
XLON |
00311894773EXPA1 |
| 2022-06-15 15:33:53 |
470 |
22.940 |
XLON |
00311894774EXPA1 |
| 2022-06-15 15:33:53 |
180 |
22.940 |
XLON |
00311894775EXPA1 |
| 2022-06-15 15:33:53 |
288 |
22.940 |
XLON |
00311894776EXPA1 |
| 2022-06-15 15:33:53 |
400 |
22.940 |
XLON |
00311894777EXPA1 |
| 2022-06-15 15:34:05 |
82 |
22.930 |
XLON |
00311894923EXPA1 |
| 2022-06-15 15:34:05 |
831 |
22.930 |
XLON |
00311894927EXPA1 |
| 2022-06-15 15:34:05 |
400 |
22.930 |
XLON |
00311894940EXPA1 |
| 2022-06-15 15:34:14 |
288 |
22.930 |
XLON |
00311895037EXPA1 |
| 2022-06-15 15:34:27 |
559 |
22.940 |
CHIX |
00311895217EXPA1 |
| 2022-06-15 15:34:28 |
2 |
22.940 |
CHIX |
00311895218EXPA1 |
| 2022-06-15 15:34:30 |
19 |
22.940 |
BATE |
00311895233EXPA1 |
| 2022-06-15 15:34:30 |
760 |
22.940 |
CHIX |
00311895234EXPA1 |
| 2022-06-15 15:34:33 |
51 |
22.940 |
BATE |
00311895246EXPA1 |
| 2022-06-15 15:34:33 |
80 |
22.940 |
BATE |
00311895247EXPA1 |
| 2022-06-15 15:34:33 |
1,141 |
22.940 |
BATE |
00311895248EXPA1 |
| 2022-06-15 15:34:35 |
500 |
22.940 |
XLON |
00311895269EXPA1 |
| 2022-06-15 15:34:35 |
71 |
22.940 |
XLON |
00311895270EXPA1 |
| 2022-06-15 15:34:35 |
1,465 |
22.940 |
XLON |
00311895271EXPA1 |
| 2022-06-15 15:34:38 |
1 |
22.935 |
XLON |
00311895289EXPA1 |
| 2022-06-15 15:34:38 |
831 |
22.935 |
XLON |
00311895290EXPA1 |
| 2022-06-15 15:34:38 |
400 |
22.935 |
XLON |
00311895291EXPA1 |
| 2022-06-15 15:34:55 |
26 |
22.945 |
BATE |
00311895454EXPA1 |
| 2022-06-15 15:34:55 |
234 |
22.945 |
BATE |
00311895455EXPA1 |
| 2022-06-15 15:34:55 |
322 |
22.945 |
CHIX |
00311895453EXPA1 |
| 2022-06-15 15:34:58 |
380 |
22.940 |
BATE |
00311895489EXPA1 |
| 2022-06-15 15:34:58 |
311 |
22.940 |
CHIX |
00311895488EXPA1 |
| 2022-06-15 15:34:58 |
1,247 |
22.940 |
XLON |
00311895490EXPA1 |
| 2022-06-15 15:35:03 |
275 |
22.940 |
XLON |
00311895552EXPA1 |
| 2022-06-15 15:35:03 |
77 |
22.940 |
XLON |
00311895553EXPA1 |
| 2022-06-15 15:35:03 |
784 |
22.940 |
XLON |
00311895554EXPA1 |
| 2022-06-15 15:35:03 |
831 |
22.940 |
XLON |
00311895555EXPA1 |
| 2022-06-15 15:35:03 |
230 |
22.940 |
XLON |
00311895556EXPA1 |
| 2022-06-15 15:35:18 |
584 |
22.940 |
XLON |
00311895787EXPA1 |
| 2022-06-15 15:35:18 |
686 |
22.940 |
XLON |
00311895788EXPA1 |
| 2022-06-15 15:35:25 |
682 |
22.935 |
BATE |
00311895836EXPA1 |
| 2022-06-15 15:35:25 |
647 |
22.935 |
CHIX |
00311895834EXPA1 |
| 2022-06-15 15:35:26 |
275 |
22.935 |
XLON |
00311895841EXPA1 |
| 2022-06-15 15:35:26 |
275 |
22.935 |
XLON |
00311895842EXPA1 |
| 2022-06-15 15:35:26 |
200 |
22.935 |
XLON |
00311895843EXPA1 |
| 2022-06-15 15:35:26 |
200 |
22.935 |
XLON |
00311895844EXPA1 |
| 2022-06-15 15:35:26 |
400 |
22.935 |
XLON |
00311895845EXPA1 |
| 2022-06-15 15:35:26 |
200 |
22.935 |
XLON |
00311895846EXPA1 |
| 2022-06-15 15:35:26 |
400 |
22.935 |
XLON |
00311895847EXPA1 |
| 2022-06-15 15:35:26 |
812 |
22.935 |
XLON |
00311895848EXPA1 |
| 2022-06-15 15:35:29 |
400 |
22.935 |
XLON |
00311895868EXPA1 |
| 2022-06-15 15:35:29 |
831 |
22.935 |
XLON |
00311895869EXPA1 |
| 2022-06-15 15:35:29 |
434 |
22.935 |
XLON |
00311895870EXPA1 |
| 2022-06-15 15:35:29 |
400 |
22.935 |
XLON |
00311895871EXPA1 |
| 2022-06-15 15:35:29 |
495 |
22.935 |
XLON |
00311895872EXPA1 |
| 2022-06-15 15:35:29 |
312 |
22.935 |
XLON |
00311895873EXPA1 |
| 2022-06-15 15:35:32 |
88 |
22.935 |
XLON |
00311895898EXPA1 |
| 2022-06-15 15:35:32 |
200 |
22.935 |
XLON |
00311895899EXPA1 |
| 2022-06-15 15:35:32 |
400 |
22.935 |
XLON |
00311895900EXPA1 |
| 2022-06-15 15:35:32 |
200 |
22.935 |
XLON |
00311895901EXPA1 |
| 2022-06-15 15:35:32 |
57 |
22.935 |
XLON |
00311895902EXPA1 |
| 2022-06-15 15:35:32 |
831 |
22.935 |
XLON |
00311895903EXPA1 |
| 2022-06-15 15:35:32 |
434 |
22.935 |
XLON |
00311895904EXPA1 |
| 2022-06-15 15:35:32 |
314 |
22.935 |
XLON |
00311895905EXPA1 |
| 2022-06-15 15:35:54 |
590 |
22.935 |
CHIX |
00311896118EXPA1 |
| 2022-06-15 15:35:54 |
364 |
22.935 |
CHIX |
00311896119EXPA1 |
| 2022-06-15 15:35:54 |
500 |
22.935 |
XLON |
00311896106EXPA1 |
| 2022-06-15 15:35:54 |
276 |
22.935 |
XLON |
00311896108EXPA1 |
| 2022-06-15 15:35:54 |
300 |
22.935 |
XLON |
00311896109EXPA1 |
| 2022-06-15 15:35:54 |
300 |
22.935 |
XLON |
00311896113EXPA1 |
| 2022-06-15 15:35:54 |
400 |
22.935 |
XLON |
00311896114EXPA1 |
| 2022-06-15 15:35:54 |
400 |
22.935 |
XLON |
00311896115EXPA1 |
| 2022-06-15 15:35:56 |
144 |
22.930 |
BATE |
00311896163EXPA1 |
| 2022-06-15 15:35:56 |
147 |
22.930 |
BATE |
00311896167EXPA1 |
| 2022-06-15 15:35:56 |
312 |
22.930 |
BATE |
00311896168EXPA1 |
| 2022-06-15 15:35:56 |
910 |
22.930 |
XLON |
00311896176EXPA1 |
| 2022-06-15 15:36:07 |
831 |
22.920 |
XLON |
00311896399EXPA1 |
| 2022-06-15 15:36:07 |
400 |
22.920 |
XLON |
00311896400EXPA1 |
| 2022-06-15 15:36:07 |
300 |
22.920 |
XLON |
00311896402EXPA1 |
| 2022-06-15 15:36:07 |
180 |
22.920 |
XLON |
00311896403EXPA1 |
| 2022-06-15 15:36:07 |
200 |
22.920 |
XLON |
00311896404EXPA1 |
| 2022-06-15 15:36:07 |
238 |
22.920 |
XLON |
00311896406EXPA1 |
| 2022-06-15 15:36:07 |
200 |
22.920 |
XLON |
00311896407EXPA1 |
| 2022-06-15 15:36:07 |
300 |
22.920 |
XLON |
00311896408EXPA1 |
| 2022-06-15 15:36:07 |
67 |
22.920 |
XLON |
00311896410EXPA1 |
| 2022-06-15 15:36:07 |
399 |
22.920 |
XLON |
00311896412EXPA1 |
| 2022-06-15 15:36:16 |
418 |
22.915 |
XLON |
00311896579EXPA1 |
| 2022-06-15 15:36:16 |
200 |
22.915 |
XLON |
00311896580EXPA1 |
| 2022-06-15 15:36:16 |
48 |
22.915 |
XLON |
00311896581EXPA1 |
| 2022-06-15 15:36:38 |
147 |
22.930 |
BATE |
00311896810EXPA1 |
| 2022-06-15 15:36:38 |
521 |
22.930 |
BATE |
00311896811EXPA1 |
| 2022-06-15 15:36:38 |
137 |
22.930 |
BATE |
00311896812EXPA1 |
| 2022-06-15 15:36:38 |
384 |
22.930 |
BATE |
00311896813EXPA1 |
| 2022-06-15 15:36:38 |
94 |
22.930 |
BATE |
00311896814EXPA1 |
| 2022-06-15 15:36:51 |
110 |
22.925 |
CHIX |
00311896919EXPA1 |
| 2022-06-15 15:36:51 |
152 |
22.925 |
CHIX |
00311896920EXPA1 |
| 2022-06-15 15:36:51 |
224 |
22.925 |
CHIX |
00311896921EXPA1 |
| 2022-06-15 15:36:51 |
52 |
22.925 |
CHIX |
00311896922EXPA1 |
| 2022-06-15 15:36:51 |
61 |
22.925 |
CHIX |
00311896923EXPA1 |
| 2022-06-15 15:36:51 |
100 |
22.925 |
CHIX |
00311896924EXPA1 |
| 2022-06-15 15:36:51 |
765 |
22.925 |
CHIX |
00311896934EXPA1 |
| 2022-06-15 15:36:51 |
66 |
22.925 |
CHIX |
00311896935EXPA1 |
| 2022-06-15 15:36:54 |
1,244 |
22.915 |
XLON |
00311896975EXPA1 |
| 2022-06-15 15:36:59 |
275 |
22.915 |
XLON |
00311897035EXPA1 |
| 2022-06-15 15:36:59 |
400 |
22.915 |
XLON |
00311897036EXPA1 |
| 2022-06-15 15:36:59 |
831 |
22.915 |
XLON |
00311897037EXPA1 |
| 2022-06-15 15:36:59 |
446 |
22.915 |
XLON |
00311897038EXPA1 |
| 2022-06-15 15:36:59 |
400 |
22.915 |
XLON |
00311897039EXPA1 |
| 2022-06-15 15:36:59 |
684 |
22.915 |
XLON |
00311897040EXPA1 |
| 2022-06-15 15:37:29 |
332 |
22.925 |
XLON |
00311897298EXPA1 |
| 2022-06-15 15:37:29 |
831 |
22.925 |
XLON |
00311897299EXPA1 |
| 2022-06-15 15:37:29 |
78 |
22.925 |
XLON |
00311897300EXPA1 |
| 2022-06-15 15:37:29 |
483 |
22.925 |
XLON |
00311897301EXPA1 |
| 2022-06-15 15:37:29 |
361 |
22.925 |
XLON |
00311897302EXPA1 |
| 2022-06-15 15:37:30 |
590 |
22.925 |
CHIX |
00311897309EXPA1 |
| 2022-06-15 15:37:30 |
590 |
22.925 |
CHIX |
00311897310EXPA1 |
| 2022-06-15 15:37:30 |
78 |
22.925 |
CHIX |
00311897311EXPA1 |
| 2022-06-15 15:37:32 |
276 |
22.925 |
XLON |
00311897329EXPA1 |
| 2022-06-15 15:37:32 |
831 |
22.925 |
XLON |
00311897330EXPA1 |
| 2022-06-15 15:37:32 |
400 |
22.925 |
XLON |
00311897331EXPA1 |
| 2022-06-15 15:37:32 |
482 |
22.925 |
XLON |
00311897333EXPA1 |
| 2022-06-15 15:37:33 |
70 |
22.920 |
BATE |
00311897341EXPA1 |
| 2022-06-15 15:37:33 |
250 |
22.920 |
BATE |
00311897342EXPA1 |
| 2022-06-15 15:37:33 |
957 |
22.920 |
BATE |
00311897343EXPA1 |
| 2022-06-15 15:37:33 |
1,160 |
22.915 |
XLON |
00311897344EXPA1 |
| 2022-06-15 15:37:38 |
831 |
22.915 |
XLON |
00311897393EXPA1 |
| 2022-06-15 15:37:38 |
600 |
22.915 |
XLON |
00311897394EXPA1 |
| 2022-06-15 15:37:38 |
400 |
22.915 |
XLON |
00311897395EXPA1 |
| 2022-06-15 15:37:41 |
446 |
22.915 |
XLON |
00311897415EXPA1 |
| 2022-06-15 15:37:41 |
831 |
22.915 |
XLON |
00311897416EXPA1 |
| 2022-06-15 15:37:41 |
400 |
22.915 |
XLON |
00311897417EXPA1 |
| 2022-06-15 15:37:41 |
180 |
22.915 |
XLON |
00311897418EXPA1 |
| 2022-06-15 15:37:41 |
89 |
22.915 |
XLON |
00311897419EXPA1 |
| 2022-06-15 15:37:44 |
446 |
22.905 |
XLON |
00311897438EXPA1 |
| 2022-06-15 15:37:44 |
831 |
22.905 |
XLON |
00311897439EXPA1 |
| 2022-06-15 15:37:47 |
276 |
22.905 |
XLON |
00311897454EXPA1 |
| 2022-06-15 15:37:47 |
802 |
22.905 |
XLON |
00311897455EXPA1 |
| 2022-06-15 15:37:50 |
446 |
22.905 |
XLON |
00311897508EXPA1 |
| 2022-06-15 15:37:50 |
2,000 |
22.905 |
XLON |
00311897509EXPA1 |
| 2022-06-15 15:37:54 |
110 |
22.900 |
CHIX |
00311897561EXPA1 |
| 2022-06-15 15:37:55 |
6 |
22.905 |
BATE |
00311897588EXPA1 |
| 2022-06-15 15:37:58 |
872 |
22.905 |
BATE |
00311897723EXPA1 |
| 2022-06-15 15:38:10 |
348 |
22.905 |
BATE |
00311897884EXPA1 |
| 2022-06-15 15:38:10 |
535 |
22.900 |
CHIX |
00311897890EXPA1 |
| 2022-06-15 15:38:10 |
51 |
22.905 |
XLON |
00311897885EXPA1 |
| 2022-06-15 15:38:10 |
2,284 |
22.905 |
XLON |
00311897886EXPA1 |
| 2022-06-15 15:38:21 |
276 |
22.900 |
XLON |
00311897980EXPA1 |
| 2022-06-15 15:38:21 |
66 |
22.900 |
XLON |
00311897981EXPA1 |
| 2022-06-15 15:38:21 |
400 |
22.900 |
XLON |
00311897982EXPA1 |
| 2022-06-15 15:38:21 |
831 |
22.900 |
XLON |
00311897983EXPA1 |
| 2022-06-15 15:38:21 |
631 |
22.900 |
XLON |
00311897984EXPA1 |
| 2022-06-15 15:38:36 |
64 |
22.895 |
XLON |
00311898058EXPA1 |
| 2022-06-15 15:38:36 |
831 |
22.895 |
XLON |
00311898059EXPA1 |
| 2022-06-15 15:38:40 |
1,228 |
22.895 |
CHIX |
00311898081EXPA1 |
| 2022-06-15 15:38:42 |
125 |
22.895 |
BATE |
00311898104EXPA1 |
| 2022-06-15 15:38:42 |
125 |
22.895 |
BATE |
00311898105EXPA1 |
| 2022-06-15 15:38:44 |
1,021 |
22.895 |
BATE |
00311898116EXPA1 |
| 2022-06-15 15:38:45 |
37 |
22.895 |
XLON |
00311898147EXPA1 |
| 2022-06-15 15:38:45 |
831 |
22.895 |
XLON |
00311898148EXPA1 |
| 2022-06-15 15:38:45 |
400 |
22.895 |
XLON |
00311898149EXPA1 |
| 2022-06-15 15:38:45 |
419 |
22.895 |
XLON |
00311898150EXPA1 |
| 2022-06-15 15:38:48 |
379 |
22.895 |
XLON |
00311898193EXPA1 |
| 2022-06-15 15:38:48 |
831 |
22.895 |
XLON |
00311898194EXPA1 |
| 2022-06-15 15:38:48 |
400 |
22.895 |
XLON |
00311898195EXPA1 |
| 2022-06-15 15:38:48 |
695 |
22.895 |
XLON |
00311898196EXPA1 |
| 2022-06-15 15:38:51 |
335 |
22.895 |
XLON |
00311898216EXPA1 |
| 2022-06-15 15:39:00 |
414 |
22.895 |
XLON |
00311898283EXPA1 |
| 2022-06-15 15:39:00 |
831 |
22.895 |
XLON |
00311898284EXPA1 |
| 2022-06-15 15:39:00 |
1,619 |
22.895 |
XLON |
00311898286EXPA1 |
| 2022-06-15 15:39:03 |
833 |
22.895 |
XLON |
00311898307EXPA1 |
| 2022-06-15 15:39:03 |
831 |
22.895 |
XLON |
00311898308EXPA1 |
| 2022-06-15 15:39:03 |
55 |
22.895 |
XLON |
00311898309EXPA1 |
| 2022-06-15 15:39:05 |
639 |
22.890 |
CHIX |
00311898323EXPA1 |
| 2022-06-15 15:39:05 |
1,258 |
22.890 |
XLON |
00311898324EXPA1 |
| 2022-06-15 15:39:11 |
610 |
22.880 |
BATE |
00311898354EXPA1 |
| 2022-06-15 15:39:13 |
180 |
22.880 |
XLON |
00311898377EXPA1 |
| 2022-06-15 15:39:13 |
470 |
22.880 |
XLON |
00311898378EXPA1 |
| 2022-06-15 15:39:13 |
275 |
22.880 |
XLON |
00311898379EXPA1 |
| 2022-06-15 15:39:13 |
400 |
22.880 |
XLON |
00311898380EXPA1 |
| 2022-06-15 15:39:22 |
400 |
22.880 |
XLON |
00311898474EXPA1 |
| 2022-06-15 15:39:22 |
831 |
22.880 |
XLON |
00311898475EXPA1 |
| 2022-06-15 15:39:22 |
180 |
22.880 |
XLON |
00311898476EXPA1 |
| 2022-06-15 15:39:22 |
414 |
22.880 |
XLON |
00311898477EXPA1 |
| 2022-06-15 15:39:22 |
437 |
22.880 |
XLON |
00311898478EXPA1 |
| 2022-06-15 15:39:37 |
640 |
22.880 |
BATE |
00311898600EXPA1 |
| 2022-06-15 15:39:37 |
619 |
22.880 |
CHIX |
00311898598EXPA1 |
| 2022-06-15 15:39:46 |
994 |
22.885 |
XLON |
00311898671EXPA1 |
| 2022-06-15 15:40:04 |
47 |
22.885 |
BATE |
00311898896EXPA1 |
| 2022-06-15 15:40:04 |
100 |
22.885 |
BATE |
00311898898EXPA1 |
| 2022-06-15 15:40:04 |
125 |
22.885 |
BATE |
00311898900EXPA1 |
| 2022-06-15 15:40:04 |
125 |
22.885 |
BATE |
00311898901EXPA1 |
| 2022-06-15 15:40:04 |
100 |
22.885 |
BATE |
00311898903EXPA1 |
| 2022-06-15 15:40:07 |
138 |
22.885 |
BATE |
00311898927EXPA1 |
| 2022-06-15 15:40:07 |
305 |
22.890 |
XLON |
00311898928EXPA1 |
| 2022-06-15 15:40:07 |
240 |
22.890 |
XLON |
00311898929EXPA1 |
| 2022-06-15 15:40:07 |
67 |
22.890 |
XLON |
00311898930EXPA1 |
| 2022-06-15 15:40:07 |
831 |
22.890 |
XLON |
00311898931EXPA1 |
| 2022-06-15 15:40:07 |
400 |
22.890 |
XLON |
00311898932EXPA1 |
| 2022-06-15 15:40:07 |
400 |
22.890 |
XLON |
00311898933EXPA1 |
| 2022-06-15 15:40:07 |
172 |
22.890 |
XLON |
00311898934EXPA1 |
| 2022-06-15 15:40:09 |
236 |
22.885 |
CHIX |
00311898956EXPA1 |
| 2022-06-15 15:40:09 |
368 |
22.885 |
CHIX |
00311898957EXPA1 |
| 2022-06-15 15:40:19 |
700 |
22.880 |
XLON |
00311899038EXPA1 |
| 2022-06-15 15:40:19 |
400 |
22.880 |
XLON |
00311899039EXPA1 |
| 2022-06-15 15:40:19 |
470 |
22.880 |
XLON |
00311899040EXPA1 |
| 2022-06-15 15:40:22 |
302 |
22.880 |
XLON |
00311899063EXPA1 |
| 2022-06-15 15:40:28 |
831 |
22.880 |
XLON |
00311899133EXPA1 |
| 2022-06-15 15:40:33 |
100 |
22.880 |
CHIX |
00311899178EXPA1 |
| 2022-06-15 15:40:33 |
200 |
22.880 |
CHIX |
00311899179EXPA1 |
| 2022-06-15 15:40:33 |
672 |
22.880 |
CHIX |
00311899180EXPA1 |
| 2022-06-15 15:40:37 |
147 |
22.880 |
BATE |
00311899192EXPA1 |
| 2022-06-15 15:40:37 |
11 |
22.880 |
BATE |
00311899193EXPA1 |
| 2022-06-15 15:40:37 |
114 |
22.880 |
BATE |
00311899194EXPA1 |
| 2022-06-15 15:40:44 |
36 |
22.880 |
BATE |
00311899315EXPA1 |
| 2022-06-15 15:40:44 |
111 |
22.880 |
BATE |
00311899316EXPA1 |
| 2022-06-15 15:40:44 |
537 |
22.880 |
BATE |
00311899317EXPA1 |
| 2022-06-15 15:40:44 |
1,147 |
22.875 |
XLON |
00311899318EXPA1 |
| 2022-06-15 15:40:52 |
400 |
22.870 |
XLON |
00311899385EXPA1 |
| 2022-06-15 15:40:52 |
90 |
22.870 |
XLON |
00311899387EXPA1 |
| 2022-06-15 15:40:58 |
285 |
22.860 |
CHIX |
00311899416EXPA1 |
| 2022-06-15 15:41:23 |
740 |
22.855 |
BATE |
00311899761EXPA1 |
| 2022-06-15 15:41:23 |
131 |
22.855 |
BATE |
00311899762EXPA1 |
| 2022-06-15 15:41:23 |
63 |
22.855 |
BATE |
00311899763EXPA1 |
| 2022-06-15 15:41:24 |
330 |
22.850 |
BATE |
00311899784EXPA1 |
| 2022-06-15 15:41:24 |
1,250 |
22.850 |
CHIX |
00311899779EXPA1 |
| 2022-06-15 15:41:24 |
1,008 |
22.850 |
XLON |
00311899788EXPA1 |
| 2022-06-15 15:41:29 |
330 |
22.845 |
XLON |
00311899815EXPA1 |
| 2022-06-15 15:41:29 |
400 |
22.845 |
XLON |
00311899816EXPA1 |
| 2022-06-15 15:41:29 |
400 |
22.845 |
XLON |
00311899817EXPA1 |
| 2022-06-15 15:41:41 |
188 |
22.855 |
XLON |
00311899917EXPA1 |
| 2022-06-15 15:41:41 |
400 |
22.855 |
XLON |
00311899918EXPA1 |
| 2022-06-15 15:41:41 |
2,000 |
22.855 |
XLON |
00311899919EXPA1 |
| 2022-06-15 15:41:41 |
72 |
22.855 |
XLON |
00311899920EXPA1 |
| 2022-06-15 15:41:56 |
410 |
22.860 |
XLON |
00311900091EXPA1 |
| 2022-06-15 15:41:56 |
831 |
22.860 |
XLON |
00311900093EXPA1 |
| 2022-06-15 15:41:56 |
2,000 |
22.860 |
XLON |
00311900095EXPA1 |
| 2022-06-15 15:41:56 |
121 |
22.860 |
XLON |
00311900096EXPA1 |
| 2022-06-15 15:41:59 |
227 |
22.855 |
BATE |
00311900121EXPA1 |
| 2022-06-15 15:42:10 |
147 |
22.875 |
BATE |
00311900239EXPA1 |
| 2022-06-15 15:42:10 |
863 |
22.875 |
BATE |
00311900240EXPA1 |
| 2022-06-15 15:42:10 |
927 |
22.875 |
CHIX |
00311900227EXPA1 |
| 2022-06-15 15:42:10 |
82 |
22.875 |
CHIX |
00311900232EXPA1 |
| 2022-06-15 15:42:10 |
56 |
22.875 |
CHIX |
00311900233EXPA1 |
| 2022-06-15 15:42:10 |
169 |
22.875 |
CHIX |
00311900238EXPA1 |
| 2022-06-15 15:42:11 |
550 |
22.870 |
XLON |
00311900250EXPA1 |
| 2022-06-15 15:42:11 |
831 |
22.870 |
XLON |
00311900251EXPA1 |
| 2022-06-15 15:42:30 |
100 |
22.855 |
BATE |
00311900366EXPA1 |
| 2022-06-15 15:42:30 |
100 |
22.855 |
BATE |
00311900367EXPA1 |
| 2022-06-15 15:42:30 |
9 |
22.855 |
BATE |
00311900368EXPA1 |
| 2022-06-15 15:42:30 |
81 |
22.855 |
BATE |
00311900369EXPA1 |
| 2022-06-15 15:42:32 |
400 |
22.860 |
XLON |
00311900380EXPA1 |
| 2022-06-15 15:42:32 |
831 |
22.860 |
XLON |
00311900381EXPA1 |
| 2022-06-15 15:42:32 |
410 |
22.860 |
XLON |
00311900382EXPA1 |
| 2022-06-15 15:42:32 |
851 |
22.860 |
XLON |
00311900383EXPA1 |
| 2022-06-15 15:42:35 |
304 |
22.860 |
XLON |
00311900396EXPA1 |
| 2022-06-15 15:42:35 |
80 |
22.860 |
XLON |
00311900397EXPA1 |
| 2022-06-15 15:42:52 |
590 |
22.865 |
CHIX |
00311900606EXPA1 |
| 2022-06-15 15:42:52 |
328 |
22.865 |
CHIX |
00311900607EXPA1 |
| 2022-06-15 15:42:55 |
402 |
22.865 |
BATE |
00311900626EXPA1 |
| 2022-06-15 15:42:55 |
558 |
22.865 |
BATE |
00311900627EXPA1 |
| 2022-06-15 15:42:56 |
171 |
22.865 |
XLON |
00311900632EXPA1 |
| 2022-06-15 15:42:56 |
45 |
22.865 |
XLON |
00311900633EXPA1 |
| 2022-06-15 15:42:56 |
831 |
22.865 |
XLON |
00311900634EXPA1 |
| 2022-06-15 15:42:56 |
400 |
22.865 |
XLON |
00311900635EXPA1 |
| 2022-06-15 15:43:18 |
882 |
22.850 |
CHIX |
00311900979EXPA1 |
| 2022-06-15 15:43:18 |
1,226 |
22.850 |
XLON |
00311900977EXPA1 |
| 2022-06-15 15:43:26 |
831 |
22.855 |
XLON |
00311901034EXPA1 |
| 2022-06-15 15:43:26 |
303 |
22.855 |
XLON |
00311901035EXPA1 |
| 2022-06-15 15:43:29 |
125 |
22.850 |
BATE |
00311901074EXPA1 |
| 2022-06-15 15:43:38 |
791 |
22.850 |
BATE |
00311901122EXPA1 |
| 2022-06-15 15:43:48 |
975 |
22.845 |
XLON |
00311901171EXPA1 |
| 2022-06-15 15:44:00 |
639 |
22.845 |
BATE |
00311901315EXPA1 |
| 2022-06-15 15:44:04 |
137 |
22.845 |
CHIX |
00311901360EXPA1 |
| 2022-06-15 15:44:24 |
410 |
22.850 |
CHIX |
00311901600EXPA1 |
| 2022-06-15 15:44:29 |
937 |
22.855 |
BATE |
00311901717EXPA1 |
| 2022-06-15 15:44:35 |
400 |
22.855 |
XLON |
00311901770EXPA1 |
| 2022-06-15 15:44:35 |
295 |
22.855 |
XLON |
00311901771EXPA1 |
| 2022-06-15 15:44:35 |
40 |
22.855 |
XLON |
00311901772EXPA1 |
| 2022-06-15 15:44:43 |
590 |
22.865 |
CHIX |
00311901828EXPA1 |
| 2022-06-15 15:44:43 |
671 |
22.865 |
CHIX |
00311901829EXPA1 |
| 2022-06-15 15:44:54 |
1,045 |
22.865 |
XLON |
00311901924EXPA1 |
| 2022-06-15 15:44:58 |
620 |
22.860 |
CHIX |
00311901953EXPA1 |
| 2022-06-15 15:45:02 |
79 |
22.860 |
XLON |
00311901982EXPA1 |
| 2022-06-15 15:45:14 |
1,387 |
22.860 |
BATE |
00311902152EXPA1 |
| 2022-06-15 15:45:23 |
699 |
22.875 |
XLON |
00311902268EXPA1 |
| 2022-06-15 15:45:23 |
37 |
22.875 |
XLON |
00311902269EXPA1 |
| 2022-06-15 15:45:23 |
831 |
22.875 |
XLON |
00311902270EXPA1 |
| 2022-06-15 15:45:23 |
785 |
22.875 |
XLON |
00311902271EXPA1 |
| 2022-06-15 15:45:29 |
2,000 |
22.875 |
XLON |
00311902316EXPA1 |
| 2022-06-15 15:45:29 |
1,668 |
22.875 |
XLON |
00311902317EXPA1 |
| 2022-06-15 15:45:33 |
54 |
22.875 |
CHIX |
00311902338EXPA1 |
| 2022-06-15 15:45:33 |
907 |
22.875 |
CHIX |
00311902339EXPA1 |
| 2022-06-15 15:45:38 |
722 |
22.875 |
XLON |
00311902387EXPA1 |
| 2022-06-15 15:45:38 |
831 |
22.875 |
XLON |
00311902388EXPA1 |
| 2022-06-15 15:45:38 |
400 |
22.875 |
XLON |
00311902389EXPA1 |
| 2022-06-15 15:45:38 |
914 |
22.875 |
XLON |
00311902390EXPA1 |
| 2022-06-15 15:45:41 |
77 |
22.875 |
XLON |
00311902406EXPA1 |
| 2022-06-15 15:45:41 |
831 |
22.875 |
XLON |
00311902407EXPA1 |
| 2022-06-15 15:45:41 |
831 |
22.875 |
XLON |
00311902408EXPA1 |
| 2022-06-15 15:45:44 |
594 |
22.875 |
XLON |
00311902423EXPA1 |
| 2022-06-15 15:45:44 |
831 |
22.875 |
XLON |
00311902424EXPA1 |
| 2022-06-15 15:45:44 |
400 |
22.875 |
XLON |
00311902425EXPA1 |
| 2022-06-15 15:45:44 |
334 |
22.875 |
XLON |
00311902426EXPA1 |
| 2022-06-15 15:45:44 |
140 |
22.875 |
XLON |
00311902427EXPA1 |
| 2022-06-15 15:45:44 |
400 |
22.875 |
XLON |
00311902428EXPA1 |
| 2022-06-15 15:45:44 |
563 |
22.875 |
XLON |
00311902429EXPA1 |
| 2022-06-15 15:45:50 |
831 |
22.870 |
XLON |
00311902552EXPA1 |
| 2022-06-15 15:45:50 |
831 |
22.870 |
XLON |
00311902553EXPA1 |
| 2022-06-15 15:45:53 |
400 |
22.870 |
XLON |
00311902611EXPA1 |
| 2022-06-15 15:45:53 |
831 |
22.870 |
XLON |
00311902612EXPA1 |
| 2022-06-15 15:45:56 |
600 |
22.870 |
XLON |
00311902651EXPA1 |
| 2022-06-15 15:45:56 |
63 |
22.870 |
XLON |
00311902652EXPA1 |
| 2022-06-15 15:45:56 |
831 |
22.870 |
XLON |
00311902653EXPA1 |
| 2022-06-15 15:46:02 |
2,086 |
22.870 |
XLON |
00311902721EXPA1 |
| 2022-06-15 15:46:02 |
40 |
22.870 |
XLON |
00311902722EXPA1 |
| 2022-06-15 15:46:06 |
1,354 |
22.870 |
BATE |
00311902757EXPA1 |
| 2022-06-15 15:46:08 |
434 |
22.870 |
XLON |
00311902804EXPA1 |
| 2022-06-15 15:46:08 |
831 |
22.870 |
XLON |
00311902805EXPA1 |
| 2022-06-15 15:46:08 |
400 |
22.870 |
XLON |
00311902806EXPA1 |
| 2022-06-15 15:46:08 |
281 |
22.870 |
XLON |
00311902807EXPA1 |
| 2022-06-15 15:46:18 |
81 |
22.870 |
CHIX |
00311902935EXPA1 |
| 2022-06-15 15:46:18 |
5 |
22.870 |
CHIX |
00311902936EXPA1 |
| 2022-06-15 15:46:18 |
191 |
22.870 |
CHIX |
00311902937EXPA1 |
| 2022-06-15 15:46:18 |
194 |
22.870 |
CHIX |
00311902938EXPA1 |
| 2022-06-15 15:46:18 |
99 |
22.870 |
CHIX |
00311902939EXPA1 |
| 2022-06-15 15:46:18 |
1 |
22.870 |
CHIX |
00311902940EXPA1 |
| 2022-06-15 15:46:18 |
314 |
22.870 |
CHIX |
00311902942EXPA1 |
| 2022-06-15 15:46:20 |
227 |
22.870 |
XLON |
00311902972EXPA1 |
| 2022-06-15 15:46:20 |
831 |
22.870 |
XLON |
00311902973EXPA1 |
| 2022-06-15 15:46:23 |
119 |
22.870 |
XLON |
00311902990EXPA1 |
| 2022-06-15 15:46:23 |
195 |
22.870 |
XLON |
00311902992EXPA1 |
| 2022-06-15 15:46:23 |
32 |
22.870 |
XLON |
00311902994EXPA1 |
| 2022-06-15 15:46:25 |
298 |
22.865 |
CHIX |
00311903042EXPA1 |
| 2022-06-15 15:46:26 |
831 |
22.865 |
XLON |
00311903070EXPA1 |
| 2022-06-15 15:46:26 |
40 |
22.865 |
XLON |
00311903071EXPA1 |
| 2022-06-15 15:46:32 |
2,000 |
22.865 |
XLON |
00311903117EXPA1 |
| 2022-06-15 15:46:32 |
580 |
22.865 |
XLON |
00311903118EXPA1 |
| 2022-06-15 15:46:46 |
131 |
22.865 |
BATE |
00311903230EXPA1 |
| 2022-06-15 15:46:46 |
147 |
22.865 |
BATE |
00311903231EXPA1 |
| 2022-06-15 15:46:46 |
131 |
22.865 |
BATE |
00311903232EXPA1 |
| 2022-06-15 15:46:46 |
147 |
22.865 |
BATE |
00311903233EXPA1 |
| 2022-06-15 15:46:46 |
322 |
22.865 |
BATE |
00311903234EXPA1 |
| 2022-06-15 15:46:46 |
36 |
22.865 |
BATE |
00311903235EXPA1 |
| 2022-06-15 15:46:47 |
564 |
22.865 |
XLON |
00311903252EXPA1 |
| 2022-06-15 15:46:47 |
54 |
22.865 |
XLON |
00311903253EXPA1 |
| 2022-06-15 15:46:47 |
831 |
22.865 |
XLON |
00311903254EXPA1 |
| 2022-06-15 15:46:47 |
434 |
22.865 |
XLON |
00311903255EXPA1 |
| 2022-06-15 15:46:53 |
831 |
22.865 |
XLON |
00311903279EXPA1 |
| 2022-06-15 15:46:56 |
328 |
22.860 |
CHIX |
00311903318EXPA1 |
| 2022-06-15 15:46:56 |
567 |
22.860 |
CHIX |
00311903328EXPA1 |
| 2022-06-15 15:46:56 |
500 |
22.860 |
XLON |
00311903331EXPA1 |
| 2022-06-15 15:46:56 |
831 |
22.860 |
XLON |
00311903332EXPA1 |
| 2022-06-15 15:46:56 |
305 |
22.860 |
XLON |
00311903333EXPA1 |
| 2022-06-15 15:46:56 |
831 |
22.860 |
XLON |
00311903334EXPA1 |
| 2022-06-15 15:46:58 |
919 |
22.855 |
XLON |
00311903350EXPA1 |
| 2022-06-15 15:47:12 |
550 |
22.850 |
XLON |
00311903465EXPA1 |
| 2022-06-15 15:47:12 |
910 |
22.850 |
XLON |
00311903466EXPA1 |
| 2022-06-15 15:47:12 |
400 |
22.850 |
XLON |
00311903467EXPA1 |
| 2022-06-15 15:47:12 |
954 |
22.850 |
XLON |
00311903468EXPA1 |
| 2022-06-15 15:47:24 |
570 |
22.845 |
CHIX |
00311903592EXPA1 |
| 2022-06-15 15:47:24 |
964 |
22.845 |
XLON |
00311903591EXPA1 |
| 2022-06-15 15:47:35 |
100 |
22.850 |
BATE |
00311903698EXPA1 |
| 2022-06-15 15:47:35 |
100 |
22.850 |
BATE |
00311903699EXPA1 |
| 2022-06-15 15:47:39 |
1,340 |
22.855 |
BATE |
00311903735EXPA1 |
| 2022-06-15 15:47:47 |
831 |
22.850 |
XLON |
00311903819EXPA1 |
| 2022-06-15 15:47:47 |
72 |
22.850 |
XLON |
00311903820EXPA1 |
| 2022-06-15 15:47:48 |
590 |
22.855 |
CHIX |
00311903830EXPA1 |
| 2022-06-15 15:47:48 |
220 |
22.855 |
CHIX |
00311903832EXPA1 |
| 2022-06-15 15:47:48 |
93 |
22.855 |
CHIX |
00311903833EXPA1 |
| 2022-06-15 15:47:59 |
831 |
22.850 |
XLON |
00311903896EXPA1 |
| 2022-06-15 15:48:02 |
650 |
22.850 |
XLON |
00311903966EXPA1 |
| 2022-06-15 15:48:02 |
831 |
22.850 |
XLON |
00311903968EXPA1 |
| 2022-06-15 15:48:02 |
1,738 |
22.850 |
XLON |
00311903970EXPA1 |
| 2022-06-15 15:48:03 |
882 |
22.845 |
XLON |
00311904027EXPA1 |
| 2022-06-15 15:48:03 |
127 |
22.845 |
XLON |
00311904028EXPA1 |
| 2022-06-15 15:48:08 |
599 |
22.835 |
BATE |
00311904081EXPA1 |
| 2022-06-15 15:48:11 |
437 |
22.835 |
XLON |
00311904118EXPA1 |
| 2022-06-15 15:48:11 |
2,000 |
22.835 |
XLON |
00311904119EXPA1 |
| 2022-06-15 15:48:11 |
163 |
22.835 |
XLON |
00311904120EXPA1 |
| 2022-06-15 15:48:14 |
306 |
22.835 |
XLON |
00311904130EXPA1 |
| 2022-06-15 15:48:14 |
69 |
22.835 |
XLON |
00311904131EXPA1 |
| 2022-06-15 15:48:14 |
831 |
22.835 |
XLON |
00311904132EXPA1 |
| 2022-06-15 15:48:20 |
960 |
22.835 |
XLON |
00311904201EXPA1 |
| 2022-06-15 15:48:20 |
831 |
22.835 |
XLON |
00311904202EXPA1 |
| 2022-06-15 15:48:20 |
334 |
22.835 |
XLON |
00311904203EXPA1 |
| 2022-06-15 15:48:23 |
1,666 |
22.835 |
XLON |
00311904231EXPA1 |
| 2022-06-15 15:48:23 |
1,421 |
22.835 |
XLON |
00311904232EXPA1 |
| 2022-06-15 15:48:32 |
590 |
22.835 |
CHIX |
00311904277EXPA1 |
| 2022-06-15 15:48:32 |
147 |
22.835 |
CHIX |
00311904279EXPA1 |
| 2022-06-15 15:48:32 |
590 |
22.835 |
CHIX |
00311904281EXPA1 |
| 2022-06-15 15:48:32 |
15 |
22.835 |
CHIX |
00311904282EXPA1 |
| 2022-06-15 15:48:35 |
400 |
22.835 |
XLON |
00311904297EXPA1 |
| 2022-06-15 15:48:35 |
400 |
22.835 |
XLON |
00311904299EXPA1 |
| 2022-06-15 15:48:43 |
25 |
22.835 |
BATE |
00311904350EXPA1 |
| 2022-06-15 15:48:43 |
388 |
22.835 |
BATE |
00311904351EXPA1 |
| 2022-06-15 15:48:43 |
122 |
22.835 |
BATE |
00311904352EXPA1 |
| 2022-06-15 15:48:43 |
455 |
22.835 |
BATE |
00311904353EXPA1 |
| 2022-06-15 15:48:44 |
38 |
22.835 |
XLON |
00311904357EXPA1 |
| 2022-06-15 15:48:44 |
831 |
22.835 |
XLON |
00311904358EXPA1 |
| 2022-06-15 15:48:44 |
400 |
22.835 |
XLON |
00311904359EXPA1 |
| 2022-06-15 15:48:44 |
541 |
22.835 |
XLON |
00311904360EXPA1 |
| 2022-06-15 15:48:44 |
1,016 |
22.835 |
XLON |
00311904361EXPA1 |
| 2022-06-15 15:48:47 |
259 |
22.835 |
XLON |
00311904392EXPA1 |
| 2022-06-15 15:48:47 |
831 |
22.835 |
XLON |
00311904393EXPA1 |
| 2022-06-15 15:48:47 |
400 |
22.835 |
XLON |
00311904394EXPA1 |
| 2022-06-15 15:48:53 |
400 |
22.830 |
XLON |
00311904500EXPA1 |
| 2022-06-15 15:48:53 |
831 |
22.830 |
XLON |
00311904501EXPA1 |
| 2022-06-15 15:48:53 |
726 |
22.830 |
XLON |
00311904502EXPA1 |
| 2022-06-15 15:48:56 |
343 |
22.830 |
XLON |
00311904522EXPA1 |
| 2022-06-15 15:48:56 |
831 |
22.830 |
XLON |
00311904523EXPA1 |
| 2022-06-15 15:48:56 |
1,734 |
22.830 |
XLON |
00311904524EXPA1 |
| 2022-06-15 15:48:59 |
249 |
22.825 |
BATE |
00311904544EXPA1 |
| 2022-06-15 15:48:59 |
736 |
22.825 |
CHIX |
00311904548EXPA1 |
| 2022-06-15 15:48:59 |
714 |
22.825 |
XLON |
00311904551EXPA1 |
| 2022-06-15 15:48:59 |
223 |
22.825 |
XLON |
00311904552EXPA1 |
| 2022-06-15 15:49:07 |
944 |
22.825 |
XLON |
00311904684EXPA1 |
| 2022-06-15 15:49:07 |
400 |
22.825 |
XLON |
00311904685EXPA1 |
| 2022-06-15 15:49:07 |
831 |
22.825 |
XLON |
00311904686EXPA1 |
| 2022-06-15 15:49:10 |
305 |
22.825 |
XLON |
00311904722EXPA1 |
| 2022-06-15 15:49:10 |
831 |
22.825 |
XLON |
00311904723EXPA1 |
| 2022-06-15 15:49:10 |
22 |
22.825 |
XLON |
00311904724EXPA1 |
| 2022-06-15 15:49:16 |
1,986 |
22.820 |
XLON |
00311904779EXPA1 |
| 2022-06-15 15:49:28 |
230 |
22.820 |
BATE |
00311904890EXPA1 |
| 2022-06-15 15:49:28 |
744 |
22.820 |
BATE |
00311904891EXPA1 |
| 2022-06-15 15:49:28 |
400 |
22.820 |
XLON |
00311904886EXPA1 |
| 2022-06-15 15:49:28 |
831 |
22.820 |
XLON |
00311904887EXPA1 |
| 2022-06-15 15:49:28 |
1,580 |
22.820 |
XLON |
00311904888EXPA1 |
| 2022-06-15 15:49:31 |
63 |
22.820 |
XLON |
00311904934EXPA1 |
| 2022-06-15 15:49:31 |
831 |
22.820 |
XLON |
00311904935EXPA1 |
| 2022-06-15 15:49:31 |
400 |
22.820 |
XLON |
00311904936EXPA1 |
| 2022-06-15 15:49:31 |
1,704 |
22.820 |
XLON |
00311904937EXPA1 |
| 2022-06-15 15:49:34 |
56 |
22.820 |
XLON |
00311904964EXPA1 |
| 2022-06-15 15:49:34 |
964 |
22.820 |
XLON |
00311904965EXPA1 |
| 2022-06-15 15:49:34 |
275 |
22.820 |
XLON |
00311904966EXPA1 |
| 2022-06-15 15:49:37 |
650 |
22.820 |
XLON |
00311904982EXPA1 |
| 2022-06-15 15:49:37 |
37 |
22.820 |
XLON |
00311904983EXPA1 |
| 2022-06-15 15:49:37 |
831 |
22.820 |
XLON |
00311904984EXPA1 |
| 2022-06-15 15:49:37 |
382 |
22.820 |
XLON |
00311904985EXPA1 |
| 2022-06-15 15:49:40 |
565 |
22.820 |
CHIX |
00311905022EXPA1 |
| 2022-06-15 15:49:40 |
45 |
22.820 |
XLON |
00311905038EXPA1 |
| 2022-06-15 15:49:40 |
831 |
22.820 |
XLON |
00311905039EXPA1 |
| 2022-06-15 15:49:49 |
430 |
22.820 |
XLON |
00311905134EXPA1 |
| 2022-06-15 15:49:49 |
831 |
22.820 |
XLON |
00311905135EXPA1 |
| 2022-06-15 15:49:50 |
243 |
22.815 |
BATE |
00311905140EXPA1 |
| 2022-06-15 15:49:50 |
565 |
22.815 |
CHIX |
00311905139EXPA1 |
| 2022-06-15 15:49:50 |
1,107 |
22.815 |
XLON |
00311905141EXPA1 |
| 2022-06-15 15:49:55 |
430 |
22.815 |
XLON |
00311905190EXPA1 |
| 2022-06-15 15:49:55 |
831 |
22.815 |
XLON |
00311905191EXPA1 |
| 2022-06-15 15:49:55 |
180 |
22.815 |
XLON |
00311905192EXPA1 |
| 2022-06-15 15:49:55 |
80 |
22.815 |
XLON |
00311905193EXPA1 |
| 2022-06-15 15:49:55 |
400 |
22.815 |
XLON |
00311905194EXPA1 |
| 2022-06-15 15:49:55 |
467 |
22.815 |
XLON |
00311905195EXPA1 |
| 2022-06-15 15:50:13 |
125 |
22.815 |
BATE |
00311905522EXPA1 |
| 2022-06-15 15:50:13 |
642 |
22.820 |
CHIX |
00311905520EXPA1 |
| 2022-06-15 15:50:13 |
1,018 |
22.815 |
XLON |
00311905521EXPA1 |
| 2022-06-15 15:50:14 |
125 |
22.815 |
BATE |
00311905527EXPA1 |
| 2022-06-15 15:50:14 |
85 |
22.815 |
BATE |
00311905534EXPA1 |
| 2022-06-15 15:50:21 |
650 |
22.825 |
XLON |
00311905597EXPA1 |
| 2022-06-15 15:50:21 |
831 |
22.825 |
XLON |
00311905598EXPA1 |
| 2022-06-15 15:50:21 |
730 |
22.825 |
XLON |
00311905599EXPA1 |
| 2022-06-15 15:50:21 |
803 |
22.825 |
XLON |
00311905600EXPA1 |
| 2022-06-15 15:50:22 |
308 |
22.810 |
BATE |
00311905604EXPA1 |
| 2022-06-15 15:50:27 |
400 |
22.810 |
XLON |
00311905657EXPA1 |
| 2022-06-15 15:50:27 |
831 |
22.810 |
XLON |
00311905658EXPA1 |
| 2022-06-15 15:50:27 |
414 |
22.810 |
XLON |
00311905659EXPA1 |
| 2022-06-15 15:50:42 |
26 |
22.800 |
CHIX |
00311905785EXPA1 |
| 2022-06-15 15:50:42 |
954 |
22.805 |
XLON |
00311905781EXPA1 |
| 2022-06-15 15:50:46 |
195 |
22.810 |
BATE |
00311905832EXPA1 |
| 2022-06-15 15:50:46 |
131 |
22.810 |
BATE |
00311905833EXPA1 |
| 2022-06-15 15:50:46 |
147 |
22.810 |
BATE |
00311905834EXPA1 |
| 2022-06-15 15:50:46 |
302 |
22.810 |
BATE |
00311905835EXPA1 |
| 2022-06-15 15:50:46 |
107 |
22.810 |
BATE |
00311905836EXPA1 |
| 2022-06-15 15:50:46 |
29 |
22.810 |
BATE |
00311905837EXPA1 |
| 2022-06-15 15:50:46 |
18 |
22.810 |
BATE |
00311905838EXPA1 |
| 2022-06-15 15:50:46 |
100 |
22.810 |
BATE |
00311905839EXPA1 |
| 2022-06-15 15:50:52 |
234 |
22.810 |
BATE |
00311905885EXPA1 |
| 2022-06-15 15:50:52 |
1,196 |
22.810 |
CHIX |
00311905886EXPA1 |
| 2022-06-15 15:51:05 |
928 |
22.805 |
XLON |
00311906076EXPA1 |
| 2022-06-15 15:51:10 |
400 |
22.800 |
XLON |
00311906148EXPA1 |
| 2022-06-15 15:51:10 |
165 |
22.800 |
XLON |
00311906149EXPA1 |
| 2022-06-15 15:51:10 |
558 |
22.800 |
XLON |
00311906150EXPA1 |
| 2022-06-15 15:51:10 |
210 |
22.800 |
XLON |
00311906151EXPA1 |
| 2022-06-15 15:51:10 |
35 |
22.800 |
XLON |
00311906152EXPA1 |
| 2022-06-15 15:51:10 |
73 |
22.800 |
XLON |
00311906154EXPA1 |
| 2022-06-15 15:51:27 |
1,195 |
22.800 |
BATE |
00311906432EXPA1 |
| 2022-06-15 15:51:27 |
601 |
22.795 |
CHIX |
00311906433EXPA1 |
| 2022-06-15 15:51:28 |
400 |
22.795 |
XLON |
00311906445EXPA1 |
| 2022-06-15 15:51:28 |
231 |
22.795 |
XLON |
00311906446EXPA1 |
| 2022-06-15 15:51:40 |
1,037 |
22.790 |
XLON |
00311906549EXPA1 |
| 2022-06-15 15:51:48 |
442 |
22.790 |
XLON |
00311906617EXPA1 |
| 2022-06-15 15:51:48 |
69 |
22.790 |
XLON |
00311906618EXPA1 |
| 2022-06-15 15:51:48 |
831 |
22.790 |
XLON |
00311906619EXPA1 |
| 2022-06-15 15:51:48 |
400 |
22.790 |
XLON |
00311906620EXPA1 |
| 2022-06-15 15:51:48 |
180 |
22.790 |
XLON |
00311906621EXPA1 |
| 2022-06-15 15:51:48 |
204 |
22.790 |
XLON |
00311906623EXPA1 |
| 2022-06-15 15:51:55 |
942 |
22.785 |
CHIX |
00311906696EXPA1 |
| 2022-06-15 15:52:03 |
360 |
22.775 |
BATE |
00311906798EXPA1 |
| 2022-06-15 15:52:03 |
988 |
22.780 |
XLON |
00311906800EXPA1 |
| 2022-06-15 15:52:23 |
400 |
22.780 |
XLON |
00311907075EXPA1 |
| 2022-06-15 15:52:23 |
426 |
22.780 |
XLON |
00311907076EXPA1 |
| 2022-06-15 15:52:23 |
831 |
22.780 |
XLON |
00311907077EXPA1 |
| 2022-06-15 15:52:23 |
761 |
22.780 |
XLON |
00311907078EXPA1 |
| 2022-06-15 15:52:23 |
180 |
22.780 |
XLON |
00311907080EXPA1 |
| 2022-06-15 15:52:23 |
343 |
22.780 |
XLON |
00311907081EXPA1 |
| 2022-06-15 15:52:23 |
77 |
22.780 |
XLON |
00311907082EXPA1 |
| 2022-06-15 15:52:27 |
345 |
22.780 |
BATE |
00311907136EXPA1 |
| 2022-06-15 15:52:27 |
296 |
22.780 |
BATE |
00311907137EXPA1 |
| 2022-06-15 15:52:27 |
270 |
22.780 |
BATE |
00311907138EXPA1 |
| 2022-06-15 15:52:27 |
331 |
22.780 |
BATE |
00311907139EXPA1 |
| 2022-06-15 15:52:27 |
131 |
22.780 |
BATE |
00311907140EXPA1 |
| 2022-06-15 15:52:27 |
3 |
22.780 |
BATE |
00311907141EXPA1 |
| 2022-06-15 15:52:32 |
266 |
22.775 |
XLON |
00311907178EXPA1 |
| 2022-06-15 15:52:32 |
691 |
22.775 |
XLON |
00311907179EXPA1 |
| 2022-06-15 15:52:32 |
400 |
22.775 |
XLON |
00311907180EXPA1 |
| 2022-06-15 15:52:32 |
595 |
22.775 |
XLON |
00311907181EXPA1 |
| 2022-06-15 15:52:35 |
210 |
22.775 |
XLON |
00311907214EXPA1 |
| 2022-06-15 15:52:35 |
67 |
22.775 |
XLON |
00311907215EXPA1 |
| 2022-06-15 15:52:35 |
544 |
22.775 |
XLON |
00311907216EXPA1 |
| 2022-06-15 15:52:38 |
1,298 |
22.775 |
CHIX |
00311907302EXPA1 |
| 2022-06-15 15:52:38 |
831 |
22.775 |
XLON |
00311907303EXPA1 |
| 2022-06-15 15:52:59 |
400 |
22.775 |
XLON |
00311907473EXPA1 |
| 2022-06-15 15:52:59 |
831 |
22.775 |
XLON |
00311907474EXPA1 |
| 2022-06-15 15:52:59 |
557 |
22.775 |
XLON |
00311907475EXPA1 |
| 2022-06-15 15:52:59 |
80 |
22.775 |
XLON |
00311907476EXPA1 |
| 2022-06-15 15:53:05 |
323 |
22.775 |
XLON |
00311907607EXPA1 |
| 2022-06-15 15:53:05 |
831 |
22.775 |
XLON |
00311907611EXPA1 |
| 2022-06-15 15:53:05 |
928 |
22.775 |
XLON |
00311907616EXPA1 |
| 2022-06-15 15:53:06 |
16 |
22.770 |
BATE |
00311907668EXPA1 |
| 2022-06-15 15:53:06 |
100 |
22.770 |
BATE |
00311907681EXPA1 |
| 2022-06-15 15:53:06 |
491 |
22.770 |
CHIX |
00311907680EXPA1 |
| 2022-06-15 15:53:06 |
251 |
22.770 |
CHIX |
00311907690EXPA1 |
| 2022-06-15 15:53:06 |
589 |
22.770 |
XLON |
00311907682EXPA1 |
| 2022-06-15 15:53:06 |
428 |
22.770 |
XLON |
00311907695EXPA1 |
| 2022-06-15 15:53:11 |
68 |
22.765 |
XLON |
00311907864EXPA1 |
| 2022-06-15 15:53:11 |
831 |
22.765 |
XLON |
00311907865EXPA1 |
| 2022-06-15 15:53:24 |
147 |
22.760 |
BATE |
00311907995EXPA1 |
| 2022-06-15 15:53:24 |
131 |
22.760 |
BATE |
00311907998EXPA1 |
| 2022-06-15 15:53:24 |
315 |
22.760 |
BATE |
00311907999EXPA1 |
| 2022-06-15 15:53:24 |
444 |
22.760 |
BATE |
00311908000EXPA1 |
| 2022-06-15 15:53:24 |
228 |
22.760 |
BATE |
00311908002EXPA1 |
| 2022-06-15 15:53:24 |
974 |
22.755 |
XLON |
00311907963EXPA1 |
| 2022-06-15 15:53:43 |
12 |
22.760 |
CHIX |
00311908294EXPA1 |
| 2022-06-15 15:53:43 |
100 |
22.760 |
CHIX |
00311908295EXPA1 |
| 2022-06-15 15:53:43 |
100 |
22.760 |
CHIX |
00311908296EXPA1 |
| 2022-06-15 15:53:44 |
100 |
22.760 |
CHIX |
00311908298EXPA1 |
| 2022-06-15 15:53:44 |
512 |
22.760 |
CHIX |
00311908299EXPA1 |
| 2022-06-15 15:53:44 |
100 |
22.760 |
CHIX |
00311908301EXPA1 |
| 2022-06-15 15:53:45 |
100 |
22.760 |
CHIX |
00311908305EXPA1 |
| 2022-06-15 15:53:46 |
175 |
22.760 |
CHIX |
00311908313EXPA1 |
| 2022-06-15 15:53:47 |
400 |
22.760 |
XLON |
00311908326EXPA1 |
| 2022-06-15 15:53:50 |
2,000 |
22.760 |
XLON |
00311908345EXPA1 |
| 2022-06-15 15:53:50 |
81 |
22.760 |
XLON |
00311908346EXPA1 |
| 2022-06-15 15:53:56 |
105 |
22.770 |
XLON |
00311908402EXPA1 |
| 2022-06-15 15:53:56 |
67 |
22.770 |
XLON |
00311908403EXPA1 |
| 2022-06-15 15:53:56 |
499 |
22.770 |
XLON |
00311908404EXPA1 |
| 2022-06-15 15:53:56 |
831 |
22.770 |
XLON |
00311908405EXPA1 |
| 2022-06-15 15:53:56 |
438 |
22.770 |
XLON |
00311908406EXPA1 |
| 2022-06-15 15:53:59 |
901 |
22.770 |
BATE |
00311908435EXPA1 |
| 2022-06-15 15:53:59 |
159 |
22.770 |
BATE |
00311908436EXPA1 |
| 2022-06-15 15:53:59 |
24 |
22.770 |
BATE |
00311908437EXPA1 |
| 2022-06-15 15:53:59 |
63 |
22.770 |
BATE |
00311908438EXPA1 |
| 2022-06-15 15:54:00 |
80 |
22.770 |
BATE |
00311908454EXPA1 |
| 2022-06-15 15:54:11 |
80 |
22.765 |
XLON |
00311908542EXPA1 |
| 2022-06-15 15:54:11 |
831 |
22.765 |
XLON |
00311908543EXPA1 |
| 2022-06-15 15:54:25 |
110 |
22.770 |
CHIX |
00311908669EXPA1 |
| 2022-06-15 15:54:25 |
90 |
22.770 |
CHIX |
00311908670EXPA1 |
| 2022-06-15 15:54:25 |
479 |
22.770 |
CHIX |
00311908671EXPA1 |
| 2022-06-15 15:54:27 |
468 |
22.770 |
CHIX |
00311908677EXPA1 |
| 2022-06-15 15:54:32 |
400 |
22.770 |
XLON |
00311908722EXPA1 |
| 2022-06-15 15:54:32 |
831 |
22.770 |
XLON |
00311908723EXPA1 |
| 2022-06-15 15:54:32 |
1,361 |
22.770 |
XLON |
00311908725EXPA1 |
| 2022-06-15 15:54:35 |
436 |
22.770 |
XLON |
00311908757EXPA1 |
| 2022-06-15 15:54:35 |
400 |
22.770 |
XLON |
00311908759EXPA1 |
| 2022-06-15 15:54:35 |
438 |
22.770 |
XLON |
00311908761EXPA1 |
| 2022-06-15 15:54:35 |
39 |
22.770 |
XLON |
00311908763EXPA1 |
| 2022-06-15 15:54:35 |
831 |
22.770 |
XLON |
00311908767EXPA1 |
| 2022-06-15 15:54:35 |
1,170 |
22.770 |
XLON |
00311908771EXPA1 |
| 2022-06-15 15:54:38 |
2,260 |
22.770 |
XLON |
00311908784EXPA1 |
| 2022-06-15 15:54:41 |
831 |
22.770 |
XLON |
00311908828EXPA1 |
| 2022-06-15 15:54:41 |
39 |
22.770 |
XLON |
00311908829EXPA1 |
| 2022-06-15 15:54:41 |
400 |
22.770 |
XLON |
00311908830EXPA1 |
| 2022-06-15 15:54:44 |
67 |
22.770 |
XLON |
00311908874EXPA1 |
| 2022-06-15 15:54:44 |
61 |
22.770 |
XLON |
00311908875EXPA1 |
| 2022-06-15 15:54:44 |
95 |
22.770 |
XLON |
00311908876EXPA1 |
| 2022-06-15 15:54:44 |
1,711 |
22.770 |
XLON |
00311908877EXPA1 |
| 2022-06-15 15:54:47 |
2,060 |
22.770 |
XLON |
00311908906EXPA1 |
| 2022-06-15 15:54:47 |
38 |
22.770 |
XLON |
00311908907EXPA1 |
| 2022-06-15 15:55:00 |
168 |
22.775 |
BATE |
00311909053EXPA1 |
| 2022-06-15 15:55:00 |
316 |
22.775 |
BATE |
00311909054EXPA1 |
| 2022-06-15 15:55:00 |
165 |
22.775 |
BATE |
00311909055EXPA1 |
| 2022-06-15 15:55:00 |
131 |
22.775 |
BATE |
00311909056EXPA1 |
| 2022-06-15 15:55:00 |
147 |
22.775 |
BATE |
00311909057EXPA1 |
| 2022-06-15 15:55:00 |
104 |
22.775 |
BATE |
00311909058EXPA1 |
| 2022-06-15 15:55:00 |
127 |
22.775 |
BATE |
00311909059EXPA1 |
| 2022-06-15 15:55:02 |
831 |
22.775 |
XLON |
00311909078EXPA1 |
| 2022-06-15 15:55:02 |
1,933 |
22.775 |
XLON |
00311909079EXPA1 |
| 2022-06-15 15:55:04 |
590 |
22.775 |
CHIX |
00311909125EXPA1 |
| 2022-06-15 15:55:04 |
169 |
22.775 |
CHIX |
00311909126EXPA1 |
| 2022-06-15 15:55:04 |
185 |
22.775 |
CHIX |
00311909127EXPA1 |
| 2022-06-15 15:55:17 |
400 |
22.775 |
XLON |
00311909262EXPA1 |
| 2022-06-15 15:55:17 |
831 |
22.775 |
XLON |
00311909263EXPA1 |
| 2022-06-15 15:55:17 |
1,100 |
22.775 |
XLON |
00311909264EXPA1 |
| 2022-06-15 15:55:26 |
233 |
22.775 |
BATE |
00311909402EXPA1 |
| 2022-06-15 15:55:26 |
317 |
22.775 |
BATE |
00311909404EXPA1 |
| 2022-06-15 15:55:26 |
282 |
22.775 |
BATE |
00311909407EXPA1 |
| 2022-06-15 15:55:26 |
100 |
22.775 |
BATE |
00311909409EXPA1 |
| 2022-06-15 15:55:26 |
200 |
22.775 |
BATE |
00311909417EXPA1 |
| 2022-06-15 15:55:26 |
200 |
22.775 |
CHIX |
00311909418EXPA1 |
| 2022-06-15 15:55:36 |
46 |
22.775 |
BATE |
00311909497EXPA1 |
| 2022-06-15 15:55:41 |
83 |
22.775 |
XLON |
00311909543EXPA1 |
| 2022-06-15 15:55:41 |
831 |
22.775 |
XLON |
00311909544EXPA1 |
| 2022-06-15 15:55:41 |
400 |
22.775 |
XLON |
00311909545EXPA1 |
| 2022-06-15 15:55:41 |
512 |
22.775 |
XLON |
00311909546EXPA1 |
| 2022-06-15 15:55:41 |
108 |
22.775 |
XLON |
00311909547EXPA1 |
| 2022-06-15 15:55:44 |
831 |
22.775 |
XLON |
00311909576EXPA1 |
| 2022-06-15 15:55:44 |
933 |
22.775 |
XLON |
00311909577EXPA1 |
| 2022-06-15 15:55:44 |
400 |
22.775 |
XLON |
00311909578EXPA1 |
| 2022-06-15 15:55:46 |
67 |
22.775 |
CHIX |
00311909592EXPA1 |
| 2022-06-15 15:55:46 |
194 |
22.775 |
CHIX |
00311909593EXPA1 |
| 2022-06-15 15:55:46 |
100 |
22.775 |
CHIX |
00311909594EXPA1 |
| 2022-06-15 15:55:46 |
626 |
22.775 |
CHIX |
00311909595EXPA1 |
| 2022-06-15 15:55:47 |
831 |
22.775 |
XLON |
00311909596EXPA1 |
| 2022-06-15 15:55:47 |
600 |
22.775 |
XLON |
00311909597EXPA1 |
| 2022-06-15 15:55:50 |
60 |
22.775 |
XLON |
00311909626EXPA1 |
| 2022-06-15 15:55:50 |
831 |
22.775 |
XLON |
00311909627EXPA1 |
| 2022-06-15 15:55:52 |
408 |
22.770 |
XLON |
00311909654EXPA1 |
| 2022-06-15 15:55:53 |
831 |
22.775 |
XLON |
00311909662EXPA1 |
| 2022-06-15 15:55:53 |
422 |
22.775 |
XLON |
00311909663EXPA1 |
| 2022-06-15 15:55:53 |
470 |
22.775 |
XLON |
00311909664EXPA1 |
| 2022-06-15 15:55:53 |
1,218 |
22.775 |
XLON |
00311909665EXPA1 |
| 2022-06-15 15:55:56 |
38 |
22.775 |
XLON |
00311909695EXPA1 |
| 2022-06-15 15:55:59 |
362 |
22.775 |
XLON |
00311909712EXPA1 |
| 2022-06-15 15:55:59 |
831 |
22.775 |
XLON |
00311909713EXPA1 |
| 2022-06-15 15:55:59 |
400 |
22.775 |
XLON |
00311909714EXPA1 |
| 2022-06-15 15:55:59 |
380 |
22.775 |
XLON |
00311909715EXPA1 |
| 2022-06-15 15:55:59 |
130 |
22.775 |
XLON |
00311909716EXPA1 |
| 2022-06-15 15:56:02 |
131 |
22.775 |
BATE |
00311909733EXPA1 |
| 2022-06-15 15:56:02 |
147 |
22.775 |
BATE |
00311909734EXPA1 |
| 2022-06-15 15:56:02 |
131 |
22.775 |
BATE |
00311909735EXPA1 |
| 2022-06-15 15:56:02 |
593 |
22.770 |
BATE |
00311909740EXPA1 |
| 2022-06-15 15:56:02 |
777 |
22.770 |
XLON |
00311909741EXPA1 |
| 2022-06-15 15:56:20 |
2,331 |
22.775 |
XLON |
00311909955EXPA1 |
| 2022-06-15 15:56:23 |
400 |
22.770 |
XLON |
00311909986EXPA1 |
| 2022-06-15 15:56:23 |
831 |
22.770 |
XLON |
00311909987EXPA1 |
| 2022-06-15 15:56:26 |
106 |
22.770 |
CHIX |
00311910013EXPA1 |
| 2022-06-15 15:56:26 |
279 |
22.770 |
CHIX |
00311910014EXPA1 |
| 2022-06-15 15:56:35 |
60 |
22.770 |
XLON |
00311910096EXPA1 |
| 2022-06-15 15:56:41 |
136 |
22.770 |
XLON |
00311910151EXPA1 |
| 2022-06-15 15:56:43 |
968 |
22.770 |
BATE |
00311910164EXPA1 |
| 2022-06-15 15:56:43 |
131 |
22.770 |
BATE |
00311910165EXPA1 |
| 2022-06-15 15:56:52 |
102 |
22.770 |
BATE |
00311910304EXPA1 |
| 2022-06-15 15:57:02 |
590 |
22.780 |
CHIX |
00311910384EXPA1 |
| 2022-06-15 15:57:02 |
923 |
22.780 |
CHIX |
00311910385EXPA1 |
| 2022-06-15 15:57:25 |
326 |
22.770 |
BATE |
00311910685EXPA1 |
| 2022-06-15 15:57:25 |
849 |
22.770 |
BATE |
00311910687EXPA1 |
| 2022-06-15 15:57:25 |
236 |
22.770 |
CHIX |
00311910686EXPA1 |
| 2022-06-15 15:57:25 |
230 |
22.770 |
CHIX |
00311910688EXPA1 |
| 2022-06-15 15:57:25 |
178 |
22.770 |
CHIX |
00311910689EXPA1 |
| 2022-06-15 15:57:54 |
182 |
22.770 |
BATE |
00311910980EXPA1 |
| 2022-06-15 15:57:54 |
1,162 |
22.770 |
CHIX |
00311910979EXPA1 |
| 2022-06-15 15:57:56 |
831 |
22.770 |
XLON |
00311910995EXPA1 |
| 2022-06-15 15:57:56 |
400 |
22.770 |
XLON |
00311910996EXPA1 |
| 2022-06-15 15:57:56 |
917 |
22.770 |
XLON |
00311910997EXPA1 |
| 2022-06-15 15:58:05 |
301 |
22.770 |
BATE |
00311911127EXPA1 |
| 2022-06-15 15:58:05 |
241 |
22.770 |
BATE |
00311911128EXPA1 |
| 2022-06-15 15:58:05 |
75 |
22.770 |
BATE |
00311911129EXPA1 |
| 2022-06-15 15:58:05 |
1,495 |
22.770 |
XLON |
00311911116EXPA1 |
| 2022-06-15 15:58:05 |
831 |
22.770 |
XLON |
00311911121EXPA1 |
| 2022-06-15 15:58:05 |
400 |
22.770 |
XLON |
00311911124EXPA1 |
| 2022-06-15 15:58:05 |
134 |
22.770 |
XLON |
00311911125EXPA1 |
| 2022-06-15 15:58:08 |
362 |
22.770 |
XLON |
00311911155EXPA1 |
| 2022-06-15 15:58:08 |
300 |
22.770 |
XLON |
00311911156EXPA1 |
| 2022-06-15 15:58:08 |
831 |
22.770 |
XLON |
00311911157EXPA1 |
| 2022-06-15 15:58:20 |
831 |
22.780 |
XLON |
00311911328EXPA1 |
| 2022-06-15 15:58:20 |
400 |
22.780 |
XLON |
00311911329EXPA1 |
| 2022-06-15 15:58:29 |
131 |
22.780 |
BATE |
00311911449EXPA1 |
| 2022-06-15 15:58:29 |
147 |
22.780 |
BATE |
00311911450EXPA1 |
| 2022-06-15 15:58:29 |
795 |
22.780 |
BATE |
00311911451EXPA1 |
| 2022-06-15 15:58:30 |
590 |
22.780 |
CHIX |
00311911458EXPA1 |
| 2022-06-15 15:58:30 |
312 |
22.780 |
CHIX |
00311911459EXPA1 |
| 2022-06-15 15:58:32 |
400 |
22.780 |
XLON |
00311911515EXPA1 |
| 2022-06-15 15:58:32 |
831 |
22.780 |
XLON |
00311911516EXPA1 |
| 2022-06-15 15:58:38 |
211 |
22.780 |
XLON |
00311911592EXPA1 |
| 2022-06-15 15:58:47 |
831 |
22.780 |
XLON |
00311911713EXPA1 |
| 2022-06-15 15:58:47 |
452 |
22.780 |
XLON |
00311911714EXPA1 |
| 2022-06-15 15:58:47 |
400 |
22.780 |
XLON |
00311911715EXPA1 |
| 2022-06-15 15:58:50 |
138 |
22.780 |
XLON |
00311911751EXPA1 |
| 2022-06-15 15:59:05 |
1,159 |
22.790 |
XLON |
00311911984EXPA1 |
| 2022-06-15 15:59:07 |
360 |
22.790 |
CHIX |
00311912009EXPA1 |
| 2022-06-15 15:59:07 |
482 |
22.790 |
CHIX |
00311912012EXPA1 |
| 2022-06-15 15:59:10 |
277 |
22.790 |
XLON |
00311912038EXPA1 |
| 2022-06-15 15:59:12 |
103 |
22.790 |
BATE |
00311912041EXPA1 |
| 2022-06-15 15:59:12 |
42 |
22.790 |
BATE |
00311912042EXPA1 |
| 2022-06-15 15:59:12 |
253 |
22.790 |
BATE |
00311912043EXPA1 |
| 2022-06-15 15:59:13 |
889 |
22.790 |
BATE |
00311912075EXPA1 |
| 2022-06-15 15:59:19 |
831 |
22.785 |
XLON |
00311912148EXPA1 |
| 2022-06-15 15:59:19 |
550 |
22.785 |
XLON |
00311912149EXPA1 |
| 2022-06-15 15:59:31 |
583 |
22.795 |
BATE |
00311912273EXPA1 |
| 2022-06-15 15:59:31 |
293 |
22.795 |
XLON |
00311912274EXPA1 |
| 2022-06-15 15:59:34 |
161 |
22.800 |
XLON |
00311912391EXPA1 |
| 2022-06-15 15:59:34 |
400 |
22.800 |
XLON |
00311912393EXPA1 |
| 2022-06-15 15:59:34 |
740 |
22.800 |
XLON |
00311912394EXPA1 |
| 2022-06-15 15:59:34 |
1,600 |
22.800 |
XLON |
00311912395EXPA1 |
| 2022-06-15 15:59:37 |
831 |
22.800 |
XLON |
00311912449EXPA1 |
| 2022-06-15 15:59:37 |
400 |
22.800 |
XLON |
00311912450EXPA1 |
| 2022-06-15 15:59:37 |
740 |
22.800 |
XLON |
00311912451EXPA1 |
| 2022-06-15 15:59:37 |
662 |
22.800 |
XLON |
00311912452EXPA1 |
| 2022-06-15 15:59:40 |
400 |
22.800 |
XLON |
00311912475EXPA1 |
| 2022-06-15 15:59:40 |
831 |
22.800 |
XLON |
00311912478EXPA1 |
| 2022-06-15 15:59:40 |
8 |
22.800 |
XLON |
00311912480EXPA1 |
| 2022-06-15 15:59:40 |
831 |
22.800 |
XLON |
00311912482EXPA1 |
| 2022-06-15 15:59:40 |
77 |
22.800 |
XLON |
00311912483EXPA1 |
| 2022-06-15 15:59:42 |
100 |
22.795 |
CHIX |
00311912538EXPA1 |
| 2022-06-15 15:59:43 |
1,314 |
22.795 |
CHIX |
00311912619EXPA1 |
| 2022-06-15 15:59:43 |
400 |
22.800 |
XLON |
00311912614EXPA1 |
| 2022-06-15 15:59:43 |
831 |
22.800 |
XLON |
00311912617EXPA1 |
| 2022-06-15 15:59:43 |
1,796 |
22.800 |
XLON |
00311912618EXPA1 |
| 2022-06-15 15:59:45 |
131 |
22.795 |
BATE |
00311912633EXPA1 |
| 2022-06-15 15:59:45 |
147 |
22.795 |
BATE |
00311912634EXPA1 |
| 2022-06-15 15:59:45 |
36 |
22.795 |
BATE |
00311912635EXPA1 |
| 2022-06-15 15:59:46 |
831 |
22.795 |
XLON |
00311912655EXPA1 |
| 2022-06-15 15:59:46 |
446 |
22.795 |
XLON |
00311912657EXPA1 |
| 2022-06-15 15:59:46 |
141 |
22.795 |
XLON |
00311912658EXPA1 |
| 2022-06-15 15:59:46 |
2 |
22.795 |
XLON |
00311912659EXPA1 |
| 2022-06-15 15:59:46 |
831 |
22.795 |
XLON |
00311912660EXPA1 |
| 2022-06-15 15:59:48 |
23 |
22.795 |
BATE |
00311912689EXPA1 |
| 2022-06-15 15:59:49 |
114 |
22.795 |
XLON |
00311912708EXPA1 |
| 2022-06-15 15:59:49 |
831 |
22.795 |
XLON |
00311912709EXPA1 |
| 2022-06-15 16:00:01 |
500 |
22.805 |
XLON |
00311913008EXPA1 |
| 2022-06-15 16:00:01 |
831 |
22.805 |
XLON |
00311913010EXPA1 |
| 2022-06-15 16:00:01 |
808 |
22.805 |
XLON |
00311913011EXPA1 |
| 2022-06-15 16:00:04 |
2,125 |
22.800 |
XLON |
00311913093EXPA1 |
| 2022-06-15 16:00:04 |
137 |
22.800 |
XLON |
00311913094EXPA1 |
| 2022-06-15 16:00:07 |
500 |
22.800 |
XLON |
00311913143EXPA1 |
| 2022-06-15 16:00:07 |
590 |
22.800 |
XLON |
00311913144EXPA1 |
| 2022-06-15 16:00:07 |
831 |
22.800 |
XLON |
00311913145EXPA1 |
| 2022-06-15 16:00:16 |
617 |
22.795 |
CHIX |
00311913302EXPA1 |
| 2022-06-15 16:00:28 |
400 |
22.795 |
XLON |
00311913408EXPA1 |
| 2022-06-15 16:00:28 |
831 |
22.795 |
XLON |
00311913409EXPA1 |
| 2022-06-15 16:00:28 |
180 |
22.795 |
XLON |
00311913410EXPA1 |
| 2022-06-15 16:00:28 |
470 |
22.795 |
XLON |
00311913411EXPA1 |
| 2022-06-15 16:00:28 |
400 |
22.795 |
XLON |
00311913412EXPA1 |
| 2022-06-15 16:00:28 |
335 |
22.795 |
XLON |
00311913413EXPA1 |
| 2022-06-15 16:00:34 |
224 |
22.795 |
XLON |
00311913517EXPA1 |
| 2022-06-15 16:00:34 |
831 |
22.795 |
XLON |
00311913518EXPA1 |
| 2022-06-15 16:00:36 |
599 |
22.790 |
CHIX |
00311913551EXPA1 |
| 2022-06-15 16:00:37 |
1,062 |
22.785 |
XLON |
00311913554EXPA1 |
| 2022-06-15 16:00:42 |
319 |
22.785 |
XLON |
00311913647EXPA1 |
| 2022-06-15 16:00:42 |
831 |
22.785 |
XLON |
00311913648EXPA1 |
| 2022-06-15 16:00:42 |
400 |
22.785 |
XLON |
00311913649EXPA1 |
| 2022-06-15 16:00:42 |
480 |
22.785 |
XLON |
00311913650EXPA1 |
| 2022-06-15 16:00:42 |
8 |
22.785 |
XLON |
00311913651EXPA1 |
| 2022-06-15 16:00:48 |
831 |
22.785 |
XLON |
00311913677EXPA1 |
| 2022-06-15 16:00:48 |
400 |
22.785 |
XLON |
00311913678EXPA1 |
| 2022-06-15 16:00:48 |
495 |
22.785 |
XLON |
00311913679EXPA1 |
| 2022-06-15 16:00:48 |
104 |
22.785 |
XLON |
00311913680EXPA1 |
| 2022-06-15 16:00:51 |
831 |
22.780 |
XLON |
00311913726EXPA1 |
| 2022-06-15 16:00:51 |
470 |
22.780 |
XLON |
00311913727EXPA1 |
| 2022-06-15 16:00:51 |
635 |
22.780 |
XLON |
00311913728EXPA1 |
| 2022-06-15 16:00:54 |
400 |
22.780 |
XLON |
00311913736EXPA1 |
| 2022-06-15 16:00:54 |
831 |
22.780 |
XLON |
00311913737EXPA1 |
| 2022-06-15 16:00:54 |
470 |
22.780 |
XLON |
00311913738EXPA1 |
| 2022-06-15 16:00:54 |
831 |
22.780 |
XLON |
00311913739EXPA1 |
| 2022-06-15 16:00:55 |
652 |
22.775 |
CHIX |
00311913750EXPA1 |
| 2022-06-15 16:01:00 |
940 |
22.770 |
XLON |
00311913805EXPA1 |
| 2022-06-15 16:01:25 |
1,241 |
22.775 |
CHIX |
00311914194EXPA1 |
| 2022-06-15 16:01:25 |
1,266 |
22.775 |
XLON |
00311914195EXPA1 |
| 2022-06-15 16:01:33 |
319 |
22.765 |
XLON |
00311914314EXPA1 |
| 2022-06-15 16:01:33 |
400 |
22.765 |
XLON |
00311914315EXPA1 |
| 2022-06-15 16:01:33 |
831 |
22.765 |
XLON |
00311914316EXPA1 |
| 2022-06-15 16:01:33 |
448 |
22.765 |
XLON |
00311914317EXPA1 |
| 2022-06-15 16:01:33 |
180 |
22.765 |
XLON |
00311914318EXPA1 |
| 2022-06-15 16:01:33 |
307 |
22.765 |
XLON |
00311914319EXPA1 |
| 2022-06-15 16:01:36 |
270 |
22.760 |
CHIX |
00311914426EXPA1 |
| 2022-06-15 16:01:36 |
199 |
22.760 |
CHIX |
00311914428EXPA1 |
| 2022-06-15 16:01:36 |
400 |
22.765 |
XLON |
00311914423EXPA1 |
| 2022-06-15 16:01:36 |
831 |
22.765 |
XLON |
00311914424EXPA1 |
| 2022-06-15 16:01:36 |
180 |
22.765 |
XLON |
00311914425EXPA1 |
| 2022-06-15 16:01:36 |
448 |
22.765 |
XLON |
00311914427EXPA1 |
| 2022-06-15 16:01:36 |
89 |
22.765 |
XLON |
00311914429EXPA1 |
| 2022-06-15 16:01:45 |
295 |
22.755 |
CHIX |
00311914546EXPA1 |
| 2022-06-15 16:01:45 |
831 |
22.755 |
XLON |
00311914530EXPA1 |
| 2022-06-15 16:01:45 |
400 |
22.755 |
XLON |
00311914531EXPA1 |
| 2022-06-15 16:01:45 |
831 |
22.755 |
XLON |
00311914532EXPA1 |
| 2022-06-15 16:01:45 |
400 |
22.755 |
XLON |
00311914533EXPA1 |
| 2022-06-15 16:01:45 |
30 |
22.755 |
XLON |
00311914534EXPA1 |
| 2022-06-15 16:01:57 |
500 |
22.760 |
XLON |
00311914673EXPA1 |
| 2022-06-15 16:01:57 |
400 |
22.760 |
XLON |
00311914674EXPA1 |
| 2022-06-15 16:01:57 |
426 |
22.760 |
XLON |
00311914675EXPA1 |
| 2022-06-15 16:01:59 |
952 |
22.750 |
XLON |
00311914688EXPA1 |
| 2022-06-15 16:02:04 |
215 |
22.750 |
XLON |
00311914742EXPA1 |
| 2022-06-15 16:02:04 |
400 |
22.750 |
XLON |
00311914743EXPA1 |
| 2022-06-15 16:02:04 |
1,674 |
22.750 |
XLON |
00311914744EXPA1 |
| 2022-06-15 16:02:10 |
400 |
22.750 |
XLON |
00311914815EXPA1 |
| 2022-06-15 16:02:10 |
500 |
22.750 |
XLON |
00311914816EXPA1 |
| 2022-06-15 16:02:10 |
831 |
22.750 |
XLON |
00311914817EXPA1 |
| 2022-06-15 16:02:25 |
47 |
22.750 |
XLON |
00311914996EXPA1 |
| 2022-06-15 16:02:25 |
999 |
22.750 |
XLON |
00311914997EXPA1 |
| 2022-06-15 16:02:25 |
121 |
22.750 |
XLON |
00311914998EXPA1 |
| 2022-06-15 16:02:25 |
18 |
22.750 |
XLON |
00311914999EXPA1 |
| 2022-06-15 16:02:28 |
793 |
22.750 |
XLON |
00311915027EXPA1 |
| 2022-06-15 16:02:28 |
460 |
22.750 |
XLON |
00311915028EXPA1 |
| 2022-06-15 16:02:28 |
831 |
22.750 |
XLON |
00311915029EXPA1 |
| 2022-06-15 16:02:28 |
231 |
22.750 |
XLON |
00311915030EXPA1 |
| 2022-06-15 16:02:29 |
999 |
22.745 |
XLON |
00311915049EXPA1 |
| 2022-06-15 16:02:43 |
86 |
22.745 |
XLON |
00311915313EXPA1 |
| 2022-06-15 16:02:43 |
831 |
22.745 |
XLON |
00311915314EXPA1 |
| 2022-06-15 16:02:43 |
400 |
22.745 |
XLON |
00311915315EXPA1 |
| 2022-06-15 16:02:43 |
479 |
22.745 |
XLON |
00311915316EXPA1 |
| 2022-06-15 16:02:43 |
38 |
22.745 |
XLON |
00311915317EXPA1 |
| 2022-06-15 16:02:43 |
831 |
22.745 |
XLON |
00311915318EXPA1 |
| 2022-06-15 16:02:43 |
64 |
22.745 |
XLON |
00311915319EXPA1 |
| 2022-06-15 16:02:43 |
64 |
22.745 |
XLON |
00311915320EXPA1 |
| 2022-06-15 16:02:50 |
458 |
22.735 |
XLON |
00311915382EXPA1 |
| 2022-06-15 16:02:50 |
687 |
22.735 |
XLON |
00311915383EXPA1 |
| 2022-06-15 16:03:10 |
1,015 |
22.740 |
XLON |
00311915631EXPA1 |
| 2022-06-15 16:03:21 |
831 |
22.725 |
XLON |
00311915826EXPA1 |
| 2022-06-15 16:03:21 |
230 |
22.725 |
XLON |
00311915827EXPA1 |
| 2022-06-15 16:03:21 |
426 |
22.725 |
XLON |
00311915828EXPA1 |
| 2022-06-15 16:03:21 |
400 |
22.725 |
XLON |
00311915829EXPA1 |
| 2022-06-15 16:03:24 |
368 |
22.725 |
XLON |
00311915847EXPA1 |
| 2022-06-15 16:03:24 |
531 |
22.725 |
XLON |
00311915849EXPA1 |
| 2022-06-15 16:03:24 |
831 |
22.725 |
XLON |
00311915850EXPA1 |
| 2022-06-15 16:03:24 |
767 |
22.725 |
XLON |
00311915851EXPA1 |
| 2022-06-15 16:03:24 |
400 |
22.725 |
XLON |
00311915852EXPA1 |
| 2022-06-15 16:03:24 |
180 |
22.725 |
XLON |
00311915853EXPA1 |
| 2022-06-15 16:03:24 |
124 |
22.725 |
XLON |
00311915854EXPA1 |
| 2022-06-15 16:03:27 |
205 |
22.725 |
XLON |
00311915870EXPA1 |
| 2022-06-15 16:03:27 |
831 |
22.725 |
XLON |
00311915871EXPA1 |
| 2022-06-15 16:03:30 |
126 |
22.725 |
XLON |
00311915904EXPA1 |
| 2022-06-15 16:03:30 |
310 |
22.725 |
XLON |
00311915905EXPA1 |
| 2022-06-15 16:03:30 |
2,373 |
22.725 |
XLON |
00311915906EXPA1 |
| 2022-06-15 16:03:37 |
310 |
22.720 |
XLON |
00311916002EXPA1 |
| 2022-06-15 16:03:37 |
836 |
22.720 |
XLON |
00311916004EXPA1 |
| 2022-06-15 16:03:57 |
5 |
22.715 |
XLON |
00311916263EXPA1 |
| 2022-06-15 16:03:57 |
831 |
22.715 |
XLON |
00311916264EXPA1 |
| 2022-06-15 16:03:57 |
400 |
22.715 |
XLON |
00311916265EXPA1 |
| 2022-06-15 16:03:57 |
400 |
22.715 |
XLON |
00311916266EXPA1 |
| 2022-06-15 16:03:57 |
759 |
22.715 |
XLON |
00311916267EXPA1 |
| 2022-06-15 16:03:59 |
944 |
22.710 |
XLON |
00311916288EXPA1 |
| 2022-06-15 16:04:07 |
63 |
22.715 |
XLON |
00311916444EXPA1 |
| 2022-06-15 16:04:07 |
319 |
22.715 |
XLON |
00311916446EXPA1 |
| 2022-06-15 16:04:07 |
400 |
22.715 |
XLON |
00311916447EXPA1 |
| 2022-06-15 16:04:07 |
831 |
22.715 |
XLON |
00311916448EXPA1 |
| 2022-06-15 16:04:07 |
823 |
22.715 |
XLON |
00311916451EXPA1 |
| 2022-06-15 16:04:13 |
2,000 |
22.710 |
XLON |
00311916517EXPA1 |
| 2022-06-15 16:04:13 |
260 |
22.710 |
XLON |
00311916519EXPA1 |
| 2022-06-15 16:04:25 |
831 |
22.715 |
XLON |
00311916626EXPA1 |
| 2022-06-15 16:04:25 |
550 |
22.715 |
XLON |
00311916627EXPA1 |
| 2022-06-15 16:04:25 |
400 |
22.715 |
XLON |
00311916628EXPA1 |
| 2022-06-15 16:04:25 |
444 |
22.715 |
XLON |
00311916629EXPA1 |
| 2022-06-15 16:04:25 |
831 |
22.715 |
XLON |
00311916630EXPA1 |
| 2022-06-15 16:04:25 |
113 |
22.715 |
XLON |
00311916631EXPA1 |
| 2022-06-15 16:04:28 |
652 |
22.720 |
XLON |
00311916651EXPA1 |
| 2022-06-15 16:04:28 |
831 |
22.720 |
XLON |
00311916652EXPA1 |
| 2022-06-15 16:04:28 |
1,794 |
22.720 |
XLON |
00311916653EXPA1 |
| 2022-06-15 16:04:28 |
39 |
22.720 |
XLON |
00311916654EXPA1 |
| 2022-06-15 16:05:05 |
1,135 |
22.740 |
XLON |
00311917202EXPA1 |
| 2022-06-15 16:05:10 |
360 |
22.735 |
XLON |
00311917285EXPA1 |
| 2022-06-15 16:05:10 |
831 |
22.735 |
XLON |
00311917286EXPA1 |
| 2022-06-15 16:05:10 |
830 |
22.735 |
XLON |
00311917287EXPA1 |
| 2022-06-15 16:05:13 |
258 |
22.735 |
XLON |
00311917397EXPA1 |
| 2022-06-15 16:05:13 |
362 |
22.735 |
XLON |
00311917399EXPA1 |
| 2022-06-15 16:05:16 |
411 |
22.735 |
XLON |
00311917491EXPA1 |
| 2022-06-15 16:05:22 |
464 |
22.740 |
XLON |
00311917622EXPA1 |
| 2022-06-15 16:05:22 |
850 |
22.740 |
XLON |
00311917623EXPA1 |
| 2022-06-15 16:05:22 |
400 |
22.740 |
XLON |
00311917624EXPA1 |
| 2022-06-15 16:05:22 |
183 |
22.740 |
XLON |
00311917625EXPA1 |
| 2022-06-15 16:05:31 |
1,248 |
22.740 |
XLON |
00311917787EXPA1 |
| 2022-06-15 16:05:36 |
400 |
22.740 |
XLON |
00311917860EXPA1 |
| 2022-06-15 16:05:36 |
831 |
22.740 |
XLON |
00311917861EXPA1 |
| 2022-06-15 16:05:39 |
3,022 |
22.740 |
XLON |
00311917887EXPA1 |
| 2022-06-15 16:06:09 |
253 |
22.750 |
XLON |
00311918360EXPA1 |
| 2022-06-15 16:06:09 |
2,038 |
22.750 |
XLON |
00311918361EXPA1 |
| 2022-06-15 16:06:12 |
1,962 |
22.750 |
XLON |
00311918392EXPA1 |
| 2022-06-15 16:06:12 |
363 |
22.750 |
XLON |
00311918393EXPA1 |
| 2022-06-15 16:06:12 |
549 |
22.750 |
XLON |
00311918394EXPA1 |
| 2022-06-15 16:06:12 |
272 |
22.750 |
XLON |
00311918395EXPA1 |
| 2022-06-15 16:06:15 |
170 |
22.750 |
XLON |
00311918420EXPA1 |
| 2022-06-15 16:06:15 |
831 |
22.750 |
XLON |
00311918421EXPA1 |
| 2022-06-15 16:06:15 |
882 |
22.750 |
XLON |
00311918422EXPA1 |
| 2022-06-15 16:06:18 |
112 |
22.755 |
XLON |
00311918444EXPA1 |
| 2022-06-15 16:06:18 |
831 |
22.755 |
XLON |
00311918445EXPA1 |
| 2022-06-15 16:06:18 |
4 |
22.755 |
XLON |
00311918446EXPA1 |
| 2022-06-15 16:06:18 |
831 |
22.755 |
XLON |
00311918447EXPA1 |
| 2022-06-15 16:06:18 |
128 |
22.755 |
XLON |
00311918448EXPA1 |
| 2022-06-15 16:06:32 |
912 |
22.750 |
XLON |
00311918719EXPA1 |
| 2022-06-15 16:06:52 |
324 |
22.745 |
XLON |
00311918948EXPA1 |
| 2022-06-15 16:06:52 |
501 |
22.745 |
XLON |
00311918949EXPA1 |
| 2022-06-15 16:06:52 |
100 |
22.745 |
XLON |
00311918950EXPA1 |
| 2022-06-15 16:06:52 |
400 |
22.745 |
XLON |
00311918951EXPA1 |
| 2022-06-15 16:06:52 |
200 |
22.745 |
XLON |
00311918952EXPA1 |
| 2022-06-15 16:06:52 |
831 |
22.745 |
XLON |
00311918953EXPA1 |
| 2022-06-15 16:06:58 |
180 |
22.745 |
XLON |
00311919015EXPA1 |
| 2022-06-15 16:06:58 |
62 |
22.745 |
XLON |
00311919016EXPA1 |
| 2022-06-15 16:06:58 |
135 |
22.745 |
XLON |
00311919017EXPA1 |
| 2022-06-15 16:07:07 |
400 |
22.745 |
XLON |
00311919126EXPA1 |
| 2022-06-15 16:07:07 |
712 |
22.745 |
XLON |
00311919127EXPA1 |
| 2022-06-15 16:07:07 |
831 |
22.745 |
XLON |
00311919128EXPA1 |
| 2022-06-15 16:07:07 |
233 |
22.745 |
XLON |
00311919129EXPA1 |
| 2022-06-15 16:07:10 |
522 |
22.745 |
XLON |
00311919159EXPA1 |
| 2022-06-15 16:07:10 |
831 |
22.745 |
XLON |
00311919160EXPA1 |
| 2022-06-15 16:07:10 |
324 |
22.745 |
XLON |
00311919161EXPA1 |
| 2022-06-15 16:07:10 |
400 |
22.745 |
XLON |
00311919163EXPA1 |
| 2022-06-15 16:07:10 |
748 |
22.745 |
XLON |
00311919164EXPA1 |
| 2022-06-15 16:07:22 |
400 |
22.745 |
XLON |
00311919328EXPA1 |
| 2022-06-15 16:07:22 |
831 |
22.745 |
XLON |
00311919329EXPA1 |
| 2022-06-15 16:07:22 |
54 |
22.745 |
XLON |
00311919330EXPA1 |
| 2022-06-15 16:07:43 |
400 |
22.745 |
XLON |
00311919617EXPA1 |
| 2022-06-15 16:07:43 |
831 |
22.745 |
XLON |
00311919618EXPA1 |
| 2022-06-15 16:07:43 |
556 |
22.745 |
XLON |
00311919619EXPA1 |
| 2022-06-15 16:07:46 |
324 |
22.745 |
XLON |
00311919648EXPA1 |
| 2022-06-15 16:07:46 |
883 |
22.745 |
XLON |
00311919649EXPA1 |
| 2022-06-15 16:08:08 |
400 |
22.745 |
XLON |
00311919935EXPA1 |
| 2022-06-15 16:08:08 |
831 |
22.745 |
XLON |
00311919936EXPA1 |
| 2022-06-15 16:08:08 |
1 |
22.745 |
XLON |
00311919937EXPA1 |
| 2022-06-15 16:08:08 |
896 |
22.745 |
XLON |
00311919938EXPA1 |
| 2022-06-15 16:08:08 |
267 |
22.745 |
XLON |
00311919939EXPA1 |
| 2022-06-15 16:08:29 |
323 |
22.745 |
XLON |
00311920127EXPA1 |
| 2022-06-15 16:08:29 |
332 |
22.745 |
XLON |
00311920128EXPA1 |
| 2022-06-15 16:08:29 |
500 |
22.745 |
XLON |
00311920129EXPA1 |
| 2022-06-15 16:08:32 |
168 |
22.745 |
XLON |
00311920140EXPA1 |
| 2022-06-15 16:08:32 |
923 |
22.745 |
XLON |
00311920141EXPA1 |
| 2022-06-15 16:08:32 |
831 |
22.745 |
XLON |
00311920142EXPA1 |
| 2022-06-15 16:08:32 |
400 |
22.745 |
XLON |
00311920143EXPA1 |
| 2022-06-15 16:08:32 |
50 |
22.745 |
XLON |
00311920144EXPA1 |
| 2022-06-15 16:08:32 |
51 |
22.745 |
XLON |
00311920145EXPA1 |
| 2022-06-15 16:09:04 |
22 |
22.740 |
XLON |
00311920592EXPA1 |
| 2022-06-15 16:09:04 |
986 |
22.740 |
XLON |
00311920594EXPA1 |
| 2022-06-15 16:09:21 |
45 |
22.735 |
XLON |
00311920815EXPA1 |
| 2022-06-15 16:09:21 |
350 |
22.735 |
XLON |
00311920816EXPA1 |
| 2022-06-15 16:09:21 |
831 |
22.735 |
XLON |
00311920817EXPA1 |
| 2022-06-15 16:09:24 |
765 |
22.735 |
XLON |
00311920908EXPA1 |
| 2022-06-15 16:09:30 |
400 |
22.735 |
XLON |
00311921015EXPA1 |
| 2022-06-15 16:09:30 |
831 |
22.735 |
XLON |
00311921016EXPA1 |
| 2022-06-15 16:09:30 |
400 |
22.735 |
XLON |
00311921017EXPA1 |
| 2022-06-15 16:09:30 |
300 |
22.735 |
XLON |
00311921018EXPA1 |
| 2022-06-15 16:09:33 |
531 |
22.735 |
XLON |
00311921072EXPA1 |
| 2022-06-15 16:09:33 |
127 |
22.735 |
XLON |
00311921073EXPA1 |
| 2022-06-15 16:09:33 |
400 |
22.735 |
XLON |
00311921074EXPA1 |
| 2022-06-15 16:09:33 |
400 |
22.735 |
XLON |
00311921075EXPA1 |
| 2022-06-15 16:09:33 |
831 |
22.735 |
XLON |
00311921076EXPA1 |
| 2022-06-15 16:09:33 |
400 |
22.735 |
XLON |
00311921077EXPA1 |
| 2022-06-15 16:09:33 |
43 |
22.735 |
XLON |
00311921078EXPA1 |
| 2022-06-15 16:09:36 |
788 |
22.735 |
XLON |
00311921108EXPA1 |
| 2022-06-15 16:09:36 |
400 |
22.735 |
XLON |
00311921109EXPA1 |
| 2022-06-15 16:09:36 |
453 |
22.735 |
XLON |
00311921110EXPA1 |
| 2022-06-15 16:09:36 |
640 |
22.735 |
XLON |
00311921111EXPA1 |
| 2022-06-15 16:09:36 |
400 |
22.735 |
XLON |
00311921112EXPA1 |
| 2022-06-15 16:09:36 |
287 |
22.735 |
XLON |
00311921113EXPA1 |
| 2022-06-15 16:09:37 |
939 |
22.730 |
XLON |
00311921126EXPA1 |
| 2022-06-15 16:09:56 |
1,263 |
22.730 |
XLON |
00311921405EXPA1 |
| 2022-06-15 16:10:01 |
471 |
22.730 |
XLON |
00311921460EXPA1 |
| 2022-06-15 16:10:01 |
831 |
22.730 |
XLON |
00311921461EXPA1 |
| 2022-06-15 16:10:01 |
400 |
22.730 |
XLON |
00311921462EXPA1 |
| 2022-06-15 16:10:01 |
54 |
22.730 |
XLON |
00311921463EXPA1 |
| 2022-06-15 16:10:01 |
831 |
22.730 |
XLON |
00311921464EXPA1 |
| 2022-06-15 16:10:01 |
110 |
22.730 |
XLON |
00311921465EXPA1 |
| 2022-06-15 16:10:01 |
831 |
22.730 |
XLON |
00311921466EXPA1 |
| 2022-06-15 16:10:01 |
627 |
22.730 |
XLON |
00311921467EXPA1 |
| 2022-06-15 16:10:31 |
8 |
22.750 |
XLON |
00311921888EXPA1 |
| 2022-06-15 16:10:31 |
174 |
22.750 |
XLON |
00311921889EXPA1 |
| 2022-06-15 16:10:58 |
3,642 |
22.755 |
XLON |
00311922572EXPA1 |
| 2022-06-15 16:10:58 |
770 |
22.755 |
XLON |
00311922573EXPA1 |
| 2022-06-15 16:11:10 |
831 |
22.755 |
XLON |
00311922877EXPA1 |
| 2022-06-15 16:11:10 |
309 |
22.755 |
XLON |
00311922878EXPA1 |
| 2022-06-15 16:11:10 |
792 |
22.755 |
XLON |
00311922879EXPA1 |
| 2022-06-15 16:11:10 |
14 |
22.755 |
XLON |
00311922880EXPA1 |
| 2022-06-15 16:11:10 |
44 |
22.755 |
XLON |
00311922881EXPA1 |
| 2022-06-15 16:11:13 |
8,000 |
22.750 |
XLON |
00311923003EXPA1 |
| 2022-06-15 16:11:13 |
9,330 |
22.750 |
XLON |
00311923006EXPA1 |
| 2022-06-15 16:11:13 |
792 |
22.750 |
XLON |
00311923007EXPA1 |
| 2022-06-15 16:11:23 |
8,332 |
22.750 |
XLON |
00311923167EXPA1 |
| 2022-06-15 16:11:23 |
555 |
22.750 |
XLON |
00311923168EXPA1 |
| 2022-06-15 16:11:23 |
440 |
22.750 |
XLON |
00311923169EXPA1 |
| 2022-06-15 16:11:23 |
2,663 |
22.750 |
XLON |
00311923170EXPA1 |
| 2022-06-15 16:11:23 |
5,731 |
22.750 |
XLON |
00311923171EXPA1 |
| 2022-06-15 16:11:23 |
1,877 |
22.750 |
XLON |
00311923172EXPA1 |
| 2022-06-15 16:11:23 |
599 |
22.750 |
XLON |
00311923173EXPA1 |
| 2022-06-15 16:11:23 |
7,673 |
22.750 |
XLON |
00311923174EXPA1 |
| 2022-06-15 16:11:23 |
35 |
22.750 |
XLON |
00311923175EXPA1 |
| 2022-06-15 16:11:27 |
8,735 |
22.750 |
XLON |
00311923254EXPA1 |
| 2022-06-15 16:11:39 |
1,006 |
22.745 |
XLON |
00311923438EXPA1 |
| 2022-06-15 16:11:39 |
1,505 |
22.745 |
XLON |
00311923439EXPA1 |
| 2022-06-15 16:11:55 |
714 |
22.740 |
XLON |
00311923660EXPA1 |
| 2022-06-15 16:11:55 |
831 |
22.740 |
XLON |
00311923662EXPA1 |
| 2022-06-15 16:11:55 |
400 |
22.740 |
XLON |
00311923663EXPA1 |
| 2022-06-15 16:11:55 |
39 |
22.740 |
XLON |
00311923664EXPA1 |
| 2022-06-15 16:12:19 |
858 |
22.750 |
XLON |
00311923910EXPA1 |
| 2022-06-15 16:12:19 |
2,023 |
22.750 |
XLON |
00311923911EXPA1 |
| 2022-06-15 16:12:22 |
1 |
22.745 |
XLON |
00311923954EXPA1 |
| 2022-06-15 16:12:22 |
93 |
22.745 |
XLON |
00311923956EXPA1 |
| 2022-06-15 16:12:34 |
725 |
22.745 |
XLON |
00311924071EXPA1 |
| 2022-06-15 16:12:39 |
327 |
22.745 |
XLON |
00311924133EXPA1 |
| 2022-06-15 16:12:39 |
400 |
22.745 |
XLON |
00311924134EXPA1 |
| 2022-06-15 16:12:39 |
831 |
22.745 |
XLON |
00311924135EXPA1 |
| 2022-06-15 16:12:39 |
470 |
22.745 |
XLON |
00311924136EXPA1 |
| 2022-06-15 16:12:39 |
400 |
22.745 |
XLON |
00311924137EXPA1 |
| 2022-06-15 16:12:39 |
28 |
22.745 |
XLON |
00311924138EXPA1 |
| 2022-06-15 16:12:44 |
831 |
22.740 |
XLON |
00311924195EXPA1 |
| 2022-06-15 16:12:44 |
410 |
22.740 |
XLON |
00311924196EXPA1 |
| 2022-06-15 16:12:44 |
866 |
22.740 |
XLON |
00311924197EXPA1 |
| 2022-06-15 16:12:51 |
892 |
22.735 |
XLON |
00311924244EXPA1 |
| 2022-06-15 16:13:01 |
1,439 |
22.735 |
XLON |
00311924416EXPA1 |
| 2022-06-15 16:13:01 |
319 |
22.735 |
XLON |
00311924417EXPA1 |
| 2022-06-15 16:13:01 |
131 |
22.735 |
XLON |
00311924418EXPA1 |
| 2022-06-15 16:13:12 |
304 |
22.730 |
XLON |
00311924646EXPA1 |
| 2022-06-15 16:13:12 |
168 |
22.730 |
XLON |
00311924647EXPA1 |
| 2022-06-15 16:13:12 |
400 |
22.730 |
XLON |
00311924648EXPA1 |
| 2022-06-15 16:13:12 |
76 |
22.730 |
XLON |
00311924649EXPA1 |
| 2022-06-15 16:13:12 |
767 |
22.730 |
XLON |
00311924650EXPA1 |
| 2022-06-15 16:13:29 |
3,170 |
22.745 |
XLON |
00311924831EXPA1 |
| 2022-06-15 16:13:29 |
57 |
22.745 |
XLON |
00311924832EXPA1 |
| 2022-06-15 16:13:29 |
367 |
22.745 |
XLON |
00311924833EXPA1 |
| 2022-06-15 16:13:51 |
319 |
22.740 |
XLON |
00311925195EXPA1 |
| 2022-06-15 16:13:51 |
831 |
22.740 |
XLON |
00311925196EXPA1 |
| 2022-06-15 16:13:56 |
937 |
22.745 |
XLON |
00311925266EXPA1 |
| 2022-06-15 16:13:56 |
895 |
22.745 |
XLON |
00311925267EXPA1 |
| 2022-06-15 16:13:56 |
722 |
22.745 |
XLON |
00311925268EXPA1 |
| 2022-06-15 16:14:16 |
766 |
22.750 |
XLON |
00311925604EXPA1 |
| 2022-06-15 16:14:16 |
831 |
22.750 |
XLON |
00311925606EXPA1 |
| 2022-06-15 16:14:16 |
103 |
22.750 |
XLON |
00311925607EXPA1 |
| 2022-06-15 16:14:16 |
192 |
22.750 |
XLON |
00311925608EXPA1 |
| 2022-06-15 16:14:16 |
400 |
22.750 |
XLON |
00311925609EXPA1 |
| 2022-06-15 16:14:16 |
197 |
22.750 |
XLON |
00311925610EXPA1 |
| 2022-06-15 16:14:22 |
550 |
22.740 |
XLON |
00311925685EXPA1 |
| 2022-06-15 16:14:45 |
356 |
22.745 |
XLON |
00311925942EXPA1 |
| 2022-06-15 16:14:45 |
1,982 |
22.745 |
XLON |
00311925943EXPA1 |
| 2022-06-15 16:14:50 |
831 |
22.745 |
XLON |
00311926004EXPA1 |
| 2022-06-15 16:14:50 |
440 |
22.745 |
XLON |
00311926005EXPA1 |
| 2022-06-15 16:15:02 |
831 |
22.745 |
XLON |
00311926171EXPA1 |
| 2022-06-15 16:15:02 |
400 |
22.745 |
XLON |
00311926172EXPA1 |
| 2022-06-15 16:15:02 |
500 |
22.745 |
XLON |
00311926173EXPA1 |
| 2022-06-15 16:15:02 |
550 |
22.745 |
XLON |
00311926174EXPA1 |
| 2022-06-15 16:15:02 |
470 |
22.745 |
XLON |
00311926175EXPA1 |
| 2022-06-15 16:15:02 |
77 |
22.745 |
XLON |
00311926176EXPA1 |
| 2022-06-15 16:15:02 |
831 |
22.745 |
XLON |
00311926177EXPA1 |
| 2022-06-15 16:15:02 |
207 |
22.745 |
XLON |
00311926178EXPA1 |
| 2022-06-15 16:15:16 |
331 |
22.740 |
XLON |
00311926408EXPA1 |
| 2022-06-15 16:15:16 |
831 |
22.740 |
XLON |
00311926409EXPA1 |
| 2022-06-15 16:15:16 |
400 |
22.740 |
XLON |
00311926410EXPA1 |
| 2022-06-15 16:15:16 |
400 |
22.740 |
XLON |
00311926411EXPA1 |
| 2022-06-15 16:15:16 |
831 |
22.740 |
XLON |
00311926412EXPA1 |
| 2022-06-15 16:15:16 |
424 |
22.740 |
XLON |
00311926413EXPA1 |
| 2022-06-15 16:15:39 |
534 |
22.740 |
XLON |
00311926762EXPA1 |
| 2022-06-15 16:15:39 |
1,640 |
22.740 |
XLON |
00311926763EXPA1 |
| 2022-06-15 16:15:39 |
394 |
22.740 |
XLON |
00311926764EXPA1 |
| 2022-06-15 16:15:44 |
831 |
22.740 |
XLON |
00311926886EXPA1 |
| 2022-06-15 16:15:44 |
303 |
22.740 |
XLON |
00311926887EXPA1 |
| 2022-06-15 16:15:44 |
400 |
22.740 |
XLON |
00311926888EXPA1 |
| 2022-06-15 16:15:44 |
400 |
22.740 |
XLON |
00311926889EXPA1 |
| 2022-06-15 16:15:44 |
421 |
22.740 |
XLON |
00311926890EXPA1 |
| 2022-06-15 16:16:06 |
1,274 |
22.750 |
XLON |
00311927332EXPA1 |
| 2022-06-15 16:16:06 |
831 |
22.750 |
XLON |
00311927333EXPA1 |
| 2022-06-15 16:16:06 |
817 |
22.750 |
XLON |
00311927334EXPA1 |
| 2022-06-15 16:16:06 |
400 |
22.750 |
XLON |
00311927335EXPA1 |
| 2022-06-15 16:16:06 |
263 |
22.750 |
XLON |
00311927336EXPA1 |
| 2022-06-15 16:16:14 |
831 |
22.750 |
XLON |
00311927471EXPA1 |
| 2022-06-15 16:16:14 |
400 |
22.750 |
XLON |
00311927473EXPA1 |
| 2022-06-15 16:16:14 |
209 |
22.750 |
XLON |
00311927475EXPA1 |
| 2022-06-15 16:16:25 |
174 |
22.740 |
XLON |
00311927699EXPA1 |
| 2022-06-15 16:16:25 |
831 |
22.740 |
XLON |
00311927700EXPA1 |
| 2022-06-15 16:16:25 |
174 |
22.740 |
XLON |
00311927701EXPA1 |
| 2022-06-15 16:16:25 |
709 |
22.740 |
XLON |
00311927702EXPA1 |
| 2022-06-15 16:16:32 |
1,001 |
22.740 |
XLON |
00311927779EXPA1 |
| 2022-06-15 16:16:47 |
244 |
22.745 |
XLON |
00311927994EXPA1 |
| 2022-06-15 16:16:47 |
831 |
22.745 |
XLON |
00311927995EXPA1 |
| 2022-06-15 16:16:47 |
306 |
22.745 |
XLON |
00311927996EXPA1 |
| 2022-06-15 16:16:47 |
612 |
22.745 |
XLON |
00311927997EXPA1 |
| 2022-06-15 16:16:47 |
1,236 |
22.745 |
XLON |
00311927998EXPA1 |
| 2022-06-15 16:17:00 |
434 |
22.745 |
XLON |
00311928265EXPA1 |
| 2022-06-15 16:17:00 |
192 |
22.745 |
XLON |
00311928266EXPA1 |
| 2022-06-15 16:17:00 |
831 |
22.745 |
XLON |
00311928269EXPA1 |
| 2022-06-15 16:17:00 |
41 |
22.745 |
XLON |
00311928270EXPA1 |
| 2022-06-15 16:17:08 |
5 |
22.755 |
XLON |
00311928384EXPA1 |
| 2022-06-15 16:17:11 |
110 |
22.755 |
XLON |
00311928402EXPA1 |
| 2022-06-15 16:17:12 |
2,110 |
22.755 |
XLON |
00311928418EXPA1 |
| 2022-06-15 16:17:12 |
600 |
22.755 |
XLON |
00311928419EXPA1 |
| 2022-06-15 16:17:12 |
486 |
22.755 |
XLON |
00311928422EXPA1 |
| 2022-06-15 16:17:25 |
600 |
22.765 |
XLON |
00311928795EXPA1 |
| 2022-06-15 16:17:25 |
831 |
22.765 |
XLON |
00311928796EXPA1 |
| 2022-06-15 16:17:25 |
500 |
22.765 |
XLON |
00311928797EXPA1 |
| 2022-06-15 16:17:25 |
43 |
22.765 |
XLON |
00311928798EXPA1 |
| 2022-06-15 16:17:39 |
13 |
22.770 |
XLON |
00311928995EXPA1 |
| 2022-06-15 16:17:39 |
831 |
22.770 |
XLON |
00311928999EXPA1 |
| 2022-06-15 16:17:39 |
1,138 |
22.770 |
XLON |
00311929001EXPA1 |
| 2022-06-15 16:17:39 |
401 |
22.770 |
XLON |
00311929002EXPA1 |
| 2022-06-15 16:17:40 |
140 |
22.770 |
XLON |
00311929010EXPA1 |
| 2022-06-15 16:17:53 |
1,211 |
22.770 |
XLON |
00311929194EXPA1 |
| 2022-06-15 16:17:53 |
400 |
22.770 |
XLON |
00311929195EXPA1 |
| 2022-06-15 16:17:53 |
831 |
22.770 |
XLON |
00311929196EXPA1 |
| 2022-06-15 16:17:53 |
400 |
22.770 |
XLON |
00311929197EXPA1 |
| 2022-06-15 16:17:53 |
524 |
22.770 |
XLON |
00311929198EXPA1 |
| 2022-06-15 16:18:12 |
2,597 |
22.775 |
XLON |
00311929560EXPA1 |
| 2022-06-15 16:18:20 |
1,365 |
22.770 |
XLON |
00311929700EXPA1 |
| 2022-06-15 16:18:31 |
831 |
22.775 |
XLON |
00311929833EXPA1 |
| 2022-06-15 16:18:31 |
792 |
22.775 |
XLON |
00311929834EXPA1 |
| 2022-06-15 16:18:31 |
400 |
22.775 |
XLON |
00311929835EXPA1 |
| 2022-06-15 16:18:31 |
180 |
22.775 |
XLON |
00311929836EXPA1 |
| 2022-06-15 16:18:31 |
348 |
22.775 |
XLON |
00311929837EXPA1 |
| 2022-06-15 16:18:45 |
831 |
22.770 |
XLON |
00311930085EXPA1 |
| 2022-06-15 16:18:45 |
305 |
22.770 |
XLON |
00311930086EXPA1 |
| 2022-06-15 16:18:45 |
400 |
22.770 |
XLON |
00311930088EXPA1 |
| 2022-06-15 16:18:45 |
439 |
22.770 |
XLON |
00311930089EXPA1 |
| 2022-06-15 16:18:45 |
120 |
22.770 |
XLON |
00311930090EXPA1 |
| 2022-06-15 16:18:54 |
1,973 |
22.770 |
XLON |
00311930184EXPA1 |
| 2022-06-15 16:19:30 |
28 |
22.760 |
XLON |
00311930800EXPA1 |
| 2022-06-15 16:19:30 |
3,458 |
22.760 |
XLON |
00311930801EXPA1 |
| 2022-06-15 16:19:30 |
697 |
22.760 |
XLON |
00311930802EXPA1 |
| 2022-06-15 16:19:32 |
2,068 |
22.760 |
XLON |
00311930866EXPA1 |
| 2022-06-15 16:19:43 |
400 |
22.755 |
XLON |
00311931009EXPA1 |
| 2022-06-15 16:19:43 |
410 |
22.755 |
XLON |
00311931010EXPA1 |
| 2022-06-15 16:19:43 |
831 |
22.755 |
XLON |
00311931011EXPA1 |
| 2022-06-15 16:19:43 |
470 |
22.755 |
XLON |
00311931012EXPA1 |
| 2022-06-15 16:19:43 |
400 |
22.755 |
XLON |
00311931013EXPA1 |
| 2022-06-15 16:19:43 |
555 |
22.755 |
XLON |
00311931014EXPA1 |
| 2022-06-15 16:19:49 |
831 |
22.750 |
XLON |
00311931096EXPA1 |
| 2022-06-15 16:19:49 |
178 |
22.750 |
XLON |
00311931097EXPA1 |
| 2022-06-15 16:19:54 |
500 |
22.745 |
XLON |
00311931173EXPA1 |
| 2022-06-15 16:19:54 |
180 |
22.745 |
XLON |
00311931174EXPA1 |
| 2022-06-15 16:19:54 |
108 |
22.745 |
XLON |
00311931175EXPA1 |
|
|
|
|
|