Shell PLC

Transaction in Own Shares • Jun 17, 2022

Transaction in Own Shares

16 June 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 16 June 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
16/06/2022	3,100,000	22.720	21.385	21.819	LSE
16/06/2022	450,000	22.705	21.400	21.849	Chi-X (CXE)
16/06/2022	450,000	22.720	21.400	21.852	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-06-16 08:00:28	595	22.610	XLON	00311947686EXPA1
2022-06-16 08:00:30	464	22.610	CHIX	00311947737EXPA1
2022-06-16 08:00:30	400	22.610	XLON	00311947738EXPA1
2022-06-16 08:00:30	310	22.610	XLON	00311947739EXPA1
2022-06-16 08:00:30	3	22.610	XLON	00311947740EXPA1
2022-06-16 08:00:47	830	22.620	XLON	00311947807EXPA1
2022-06-16 08:00:52	400	22.610	XLON	00311947817EXPA1
2022-06-16 08:00:52	613	22.610	XLON	00311947818EXPA1
2022-06-16 08:00:55	1,519	22.615	BATE	00311947831EXPA1
2022-06-16 08:00:55	739	22.610	XLON	00311947827EXPA1
2022-06-16 08:00:55	2	22.610	XLON	00311947828EXPA1
2022-06-16 08:00:55	202	22.610	XLON	00311947829EXPA1
2022-06-16 08:00:55	4	22.610	XLON	00311947830EXPA1
2022-06-16 08:01:14	43	22.630	XLON	00311947869EXPA1
2022-06-16 08:01:14	474	22.630	XLON	00311947870EXPA1
2022-06-16 08:01:15	1,248	22.630	CHIX	00311947880EXPA1
2022-06-16 08:01:15	889	22.630	XLON	00311947879EXPA1
2022-06-16 08:01:16	400	22.635	XLON	00311947882EXPA1
2022-06-16 08:01:16	470	22.635	XLON	00311947883EXPA1
2022-06-16 08:01:16	730	22.635	XLON	00311947884EXPA1
2022-06-16 08:01:16	59	22.635	XLON	00311947885EXPA1
2022-06-16 08:01:25	668	22.635	XLON	00311947905EXPA1
2022-06-16 08:01:25	668	22.635	XLON	00311947906EXPA1
2022-06-16 08:01:25	234	22.635	XLON	00311947907EXPA1
2022-06-16 08:01:30	385	22.635	XLON	00311947915EXPA1
2022-06-16 08:01:30	385	22.635	XLON	00311947916EXPA1
2022-06-16 08:01:30	557	22.635	XLON	00311947917EXPA1
2022-06-16 08:01:49	351	22.700	XLON	00311947986EXPA1
2022-06-16 08:01:49	351	22.700	XLON	00311947987EXPA1
2022-06-16 08:01:51	561	22.685	BATE	00311947989EXPA1
2022-06-16 08:02:14	1	22.685	XLON	00311948051EXPA1
2022-06-16 08:02:14	2	22.685	XLON	00311948053EXPA1
2022-06-16 08:02:16	411	22.695	XLON	00311948063EXPA1
2022-06-16 08:02:16	238	22.695	XLON	00311948064EXPA1
2022-06-16 08:02:16	456	22.695	XLON	00311948065EXPA1

2022-06-16 08:02:16	771	22.695	XLON	00311948066EXPA1
2022-06-16 08:02:16	272	22.695	XLON	00311948067EXPA1
2022-06-16 08:02:23	1,663	22.695	XLON	00311948082EXPA1
2022-06-16 08:02:26	668	22.680	XLON	00311948093EXPA1
2022-06-16 08:02:28	113	22.680	XLON	00311948099EXPA1
2022-06-16 08:02:33	539	22.680	BATE	00311948106EXPA1
2022-06-16 08:02:33	653	22.680	CHIX	00311948107EXPA1
2022-06-16 08:03:03	890	22.680	BATE	00311948179EXPA1
2022-06-16 08:03:03	701	22.680	CHIX	00311948178EXPA1
2022-06-16 08:03:03	543	22.685	XLON	00311948175EXPA1
2022-06-16 08:03:03	428	22.680	XLON	00311948176EXPA1
2022-06-16 08:03:03	347	22.680	XLON	00311948181EXPA1
2022-06-16 08:03:29	782	22.675	CHIX	00311948253EXPA1
2022-06-16 08:03:33	906	22.685	XLON	00311948268EXPA1
2022-06-16 08:03:46	822	22.705	XLON	00311948293EXPA1
2022-06-16 08:03:52	1,008	22.715	BATE	00311948307EXPA1
2022-06-16 08:04:13	690	22.715	XLON	00311948360EXPA1
2022-06-16 08:04:13	598	22.715	XLON	00311948361EXPA1
2022-06-16 08:04:31	724	22.720	BATE	00311948417EXPA1
2022-06-16 08:04:35	609	22.705	CHIX	00311948426EXPA1
2022-06-16 08:04:35	749	22.710	XLON	00311948427EXPA1
2022-06-16 08:04:35	524	22.705	XLON	00311948428EXPA1
2022-06-16 08:04:56	729	22.695	CHIX	00311948460EXPA1
2022-06-16 08:04:56	924	22.695	XLON	00311948461EXPA1
2022-06-16 08:04:57	509	22.690	XLON	00311948463EXPA1
2022-06-16 08:05:04	400	22.700	XLON	00311948508EXPA1
2022-06-16 08:05:04	261	22.700	XLON	00311948509EXPA1
2022-06-16 08:05:04	414	22.700	XLON	00311948510EXPA1
2022-06-16 08:05:04	400	22.700	XLON	00311948511EXPA1
2022-06-16 08:05:04	11	22.700	XLON	00311948512EXPA1
2022-06-16 08:05:04	5	22.700	XLON	00311948513EXPA1
2022-06-16 08:05:16	400	22.700	XLON	00311948566EXPA1
2022-06-16 08:05:31	1,101	22.700	BATE	00311948614EXPA1
2022-06-16 08:05:31	97	22.700	BATE	00311948616EXPA1
2022-06-16 08:05:31	1,270	22.705	XLON	00311948615EXPA1
2022-06-16 08:05:46	7	22.705	CHIX	00311948649EXPA1
2022-06-16 08:05:46	1,712	22.705	CHIX	00311948651EXPA1
2022-06-16 08:05:46	503	22.705	XLON	00311948650EXPA1
2022-06-16 08:05:56	853	22.690	XLON	00311948673EXPA1

2022-06-16 08:06:04	724	22.705	XLON	00311948703EXPA1
2022-06-16 08:06:04	727	22.705	XLON	00311948704EXPA1
2022-06-16 08:06:04	73	22.705	XLON	00311948705EXPA1
2022-06-16 08:06:07	723	22.705	XLON	00311948727EXPA1
2022-06-16 08:06:13	500	22.710	XLON	00311948765EXPA1
2022-06-16 08:06:14	424	22.710	XLON	00311948766EXPA1
2022-06-16 08:06:14	696	22.710	XLON	00311948767EXPA1
2022-06-16 08:06:19	400	22.705	XLON	00311948796EXPA1
2022-06-16 08:06:19	588	22.705	XLON	00311948797EXPA1
2022-06-16 08:06:19	400	22.705	XLON	00311948798EXPA1
2022-06-16 08:06:19	281	22.705	XLON	00311948799EXPA1
2022-06-16 08:06:21	186	22.705	BATE	00311948803EXPA1
2022-06-16 08:06:22	498	22.705	XLON	00311948806EXPA1
2022-06-16 08:06:25	1,423	22.715	BATE	00311948814EXPA1
2022-06-16 08:06:25	5	22.720	XLON	00311948813EXPA1
2022-06-16 08:06:30	732	22.695	CHIX	00311948837EXPA1
2022-06-16 08:06:30	843	22.695	XLON	00311948838EXPA1
2022-06-16 08:06:34	342	22.690	XLON	00311948849EXPA1
2022-06-16 08:06:52	101	22.680	XLON	00311948894EXPA1
2022-06-16 08:07:00	674	22.680	CHIX	00311948921EXPA1
2022-06-16 08:07:00	573	22.680	XLON	00311948922EXPA1
2022-06-16 08:07:00	155	22.680	XLON	00311948923EXPA1
2022-06-16 08:07:00	792	22.680	XLON	00311948924EXPA1
2022-06-16 08:07:01	772	22.675	BATE	00311948940EXPA1
2022-06-16 08:07:11	400	22.660	XLON	00311949016EXPA1
2022-06-16 08:07:11	218	22.660	XLON	00311949017EXPA1
2022-06-16 08:07:11	218	22.660	XLON	00311949018EXPA1
2022-06-16 08:07:11	61	22.660	XLON	00311949019EXPA1
2022-06-16 08:07:11	182	22.660	XLON	00311949020EXPA1
2022-06-16 08:07:14	43	22.660	XLON	00311949030EXPA1
2022-06-16 08:07:14	400	22.660	XLON	00311949031EXPA1
2022-06-16 08:07:17	400	22.660	XLON	00311949035EXPA1
2022-06-16 08:07:17	218	22.660	XLON	00311949036EXPA1
2022-06-16 08:07:23	400	22.665	XLON	00311949063EXPA1
2022-06-16 08:07:23	218	22.665	XLON	00311949064EXPA1
2022-06-16 08:07:23	218	22.665	XLON	00311949065EXPA1
2022-06-16 08:07:29	56	22.665	XLON	00311949075EXPA1
2022-06-16 08:07:29	400	22.665	XLON	00311949076EXPA1
2022-06-16 08:07:30	1,511	22.660	XLON	00311949080EXPA1

2022-06-16 08:07:33	772	22.655	BATE	00311949089EXPA1
2022-06-16 08:07:33	688	22.655	XLON	00311949090EXPA1
2022-06-16 08:07:35	776	22.650	CHIX	00311949099EXPA1
2022-06-16 08:07:38	400	22.650	XLON	00311949107EXPA1
2022-06-16 08:07:38	218	22.650	XLON	00311949108EXPA1
2022-06-16 08:07:38	218	22.650	XLON	00311949109EXPA1
2022-06-16 08:07:38	778	22.650	XLON	00311949110EXPA1
2022-06-16 08:08:22	230	22.660	XLON	00311949258EXPA1
2022-06-16 08:08:28	2	22.670	XLON	00311949275EXPA1
2022-06-16 08:08:28	1,296	22.670	XLON	00311949276EXPA1
2022-06-16 08:08:33	1,530	22.665	BATE	00311949292EXPA1
2022-06-16 08:08:33	175	22.665	CHIX	00311949293EXPA1
2022-06-16 08:08:33	1,405	22.665	CHIX	00311949294EXPA1
2022-06-16 08:08:35	400	22.665	XLON	00311949297EXPA1
2022-06-16 08:08:35	400	22.665	XLON	00311949298EXPA1
2022-06-16 08:08:35	218	22.665	XLON	00311949299EXPA1
2022-06-16 08:08:35	218	22.665	XLON	00311949300EXPA1
2022-06-16 08:08:35	400	22.665	XLON	00311949303EXPA1
2022-06-16 08:08:35	366	22.665	XLON	00311949307EXPA1
2022-06-16 08:08:41	308	22.650	XLON	00311949315EXPA1
2022-06-16 08:08:42	158	22.650	XLON	00311949319EXPA1
2022-06-16 08:08:42	267	22.650	XLON	00311949320EXPA1
2022-06-16 08:08:42	58	22.650	XLON	00311949321EXPA1
2022-06-16 08:09:05	335	22.650	BATE	00311949380EXPA1
2022-06-16 08:09:05	51	22.650	BATE	00311949382EXPA1
2022-06-16 08:09:05	51	22.650	BATE	00311949383EXPA1
2022-06-16 08:09:05	284	22.650	BATE	00311949384EXPA1
2022-06-16 08:09:05	51	22.650	BATE	00311949386EXPA1
2022-06-16 08:09:05	724	22.650	CHIX	00311949381EXPA1
2022-06-16 08:09:05	605	22.650	XLON	00311949378EXPA1
2022-06-16 08:09:05	58	22.650	XLON	00311949379EXPA1
2022-06-16 08:09:05	64	22.650	XLON	00311949385EXPA1
2022-06-16 08:09:05	913	22.650	XLON	00311949387EXPA1
2022-06-16 08:09:10	400	22.650	XLON	00311949399EXPA1
2022-06-16 08:09:10	433	22.650	XLON	00311949400EXPA1
2022-06-16 08:09:10	687	22.650	XLON	00311949401EXPA1
2022-06-16 08:09:10	218	22.650	XLON	00311949402EXPA1
2022-06-16 08:09:10	400	22.650	XLON	00311949403EXPA1
2022-06-16 08:09:10	218	22.650	XLON	00311949404EXPA1

2022-06-16 08:09:10	3	22.650	XLON	00311949405EXPA1
2022-06-16 08:09:10	85	22.650	XLON	00311949406EXPA1
2022-06-16 08:09:30	305	22.660	XLON	00311949454EXPA1
2022-06-16 08:09:30	847	22.660	XLON	00311949455EXPA1
2022-06-16 08:09:32	729	22.655	BATE	00311949457EXPA1
2022-06-16 08:09:33	809	22.645	XLON	00311949462EXPA1
2022-06-16 08:09:43	27	22.650	CHIX	00311949513EXPA1
2022-06-16 08:09:49	590	22.660	CHIX	00311949528EXPA1
2022-06-16 08:09:49	590	22.660	CHIX	00311949529EXPA1
2022-06-16 08:09:49	394	22.660	CHIX	00311949530EXPA1
2022-06-16 08:09:53	218	22.655	XLON	00311949549EXPA1
2022-06-16 08:09:53	400	22.655	XLON	00311949550EXPA1
2022-06-16 08:09:53	218	22.655	XLON	00311949551EXPA1
2022-06-16 08:09:53	594	22.655	XLON	00311949552EXPA1
2022-06-16 08:09:53	140	22.655	XLON	00311949553EXPA1
2022-06-16 08:09:59	771	22.655	XLON	00311949562EXPA1
2022-06-16 08:10:08	372	22.655	XLON	00311949594EXPA1
2022-06-16 08:10:08	400	22.660	XLON	00311949605EXPA1
2022-06-16 08:10:08	450	22.660	XLON	00311949606EXPA1
2022-06-16 08:10:08	730	22.660	XLON	00311949607EXPA1
2022-06-16 08:10:08	498	22.660	XLON	00311949608EXPA1
2022-06-16 08:10:08	233	22.660	XLON	00311949609EXPA1
2022-06-16 08:10:11	265	22.660	XLON	00311949620EXPA1
2022-06-16 08:10:11	218	22.660	XLON	00311949621EXPA1
2022-06-16 08:10:11	400	22.660	XLON	00311949622EXPA1
2022-06-16 08:10:11	218	22.660	XLON	00311949623EXPA1
2022-06-16 08:10:25	113	22.650	BATE	00311949660EXPA1
2022-06-16 08:10:25	701	22.650	BATE	00311949662EXPA1
2022-06-16 08:10:25	674	22.650	CHIX	00311949661EXPA1
2022-06-16 08:10:25	216	22.650	XLON	00311949663EXPA1
2022-06-16 08:10:25	751	22.650	XLON	00311949664EXPA1
2022-06-16 08:10:33	345	22.650	XLON	00311949701EXPA1
2022-06-16 08:10:33	218	22.650	XLON	00311949702EXPA1
2022-06-16 08:10:33	577	22.650	XLON	00311949703EXPA1
2022-06-16 08:10:33	218	22.650	XLON	00311949704EXPA1
2022-06-16 08:10:33	3	22.650	XLON	00311949705EXPA1
2022-06-16 08:10:33	577	22.650	XLON	00311949706EXPA1
2022-06-16 08:10:33	218	22.650	XLON	00311949707EXPA1
2022-06-16 08:10:33	213	22.650	XLON	00311949708EXPA1

2022-06-16 08:10:39	577	22.645	XLON	00311949727EXPA1
2022-06-16 08:10:45	597	22.645	XLON	00311949741EXPA1
2022-06-16 08:10:45	389	22.645	XLON	00311949742EXPA1
2022-06-16 08:10:46	730	22.655	XLON	00311949747EXPA1
2022-06-16 08:10:46	331	22.655	XLON	00311949748EXPA1
2022-06-16 08:10:50	249	22.655	XLON	00311949760EXPA1
2022-06-16 08:10:50	3	22.655	XLON	00311949761EXPA1
2022-06-16 08:10:53	599	22.645	BATE	00311949774EXPA1
2022-06-16 08:10:53	647	22.650	CHIX	00311949773EXPA1
2022-06-16 08:11:02	93	22.640	XLON	00311949828EXPA1
2022-06-16 08:11:02	1,124	22.640	XLON	00311949829EXPA1
2022-06-16 08:11:07	410	22.640	XLON	00311949843EXPA1
2022-06-16 08:11:27	246	22.640	XLON	00311949898EXPA1
2022-06-16 08:11:28	77	22.650	BATE	00311949899EXPA1
2022-06-16 08:11:28	76	22.650	BATE	00311949900EXPA1
2022-06-16 08:11:28	357	22.650	BATE	00311949901EXPA1
2022-06-16 08:11:28	77	22.645	BATE	00311949902EXPA1
2022-06-16 08:11:28	372	22.645	BATE	00311949903EXPA1
2022-06-16 08:11:28	218	22.645	XLON	00311949904EXPA1
2022-06-16 08:11:31	1	22.650	XLON	00311949918EXPA1
2022-06-16 08:11:31	2	22.650	XLON	00311949919EXPA1
2022-06-16 08:11:34	33	22.645	CHIX	00311949921EXPA1
2022-06-16 08:11:34	271	22.645	CHIX	00311949922EXPA1
2022-06-16 08:11:34	317	22.645	CHIX	00311949923EXPA1
2022-06-16 08:11:34	90	22.645	XLON	00311949925EXPA1
2022-06-16 08:11:34	550	22.645	XLON	00311949926EXPA1
2022-06-16 08:11:34	549	22.645	XLON	00311949927EXPA1
2022-06-16 08:11:34	3	22.645	XLON	00311949928EXPA1
2022-06-16 08:11:35	754	22.640	XLON	00311949929EXPA1
2022-06-16 08:11:46	730	22.645	XLON	00311949973EXPA1
2022-06-16 08:11:46	598	22.645	XLON	00311949974EXPA1
2022-06-16 08:11:47	1,181	22.645	XLON	00311949976EXPA1
2022-06-16 08:11:47	113	22.645	XLON	00311949977EXPA1
2022-06-16 08:11:53	297	22.640	BATE	00311950038EXPA1
2022-06-16 08:11:53	428	22.640	XLON	00311950039EXPA1
2022-06-16 08:11:53	390	22.640	XLON	00311950040EXPA1
2022-06-16 08:11:57	570	22.625	CHIX	00311950072EXPA1
2022-06-16 08:11:58	470	22.620	XLON	00311950074EXPA1
2022-06-16 08:11:58	400	22.620	XLON	00311950075EXPA1

2022-06-16 08:11:58	273	22.620	XLON	00311950076EXPA1
2022-06-16 08:12:01	1,314	22.630	XLON	00311950097EXPA1
2022-06-16 08:12:01	400	22.630	XLON	00311950098EXPA1
2022-06-16 08:12:01	117	22.630	XLON	00311950099EXPA1
2022-06-16 08:12:04	318	22.630	XLON	00311950111EXPA1
2022-06-16 08:12:04	937	22.630	XLON	00311950112EXPA1
2022-06-16 08:12:13	651	22.630	BATE	00311950172EXPA1
2022-06-16 08:12:13	743	22.630	XLON	00311950173EXPA1
2022-06-16 08:12:13	1	22.630	XLON	00311950174EXPA1
2022-06-16 08:12:18	272	22.630	XLON	00311950186EXPA1
2022-06-16 08:12:18	273	22.630	XLON	00311950187EXPA1
2022-06-16 08:12:18	952	22.630	XLON	00311950188EXPA1
2022-06-16 08:12:18	400	22.630	XLON	00311950189EXPA1
2022-06-16 08:12:18	272	22.630	XLON	00311950190EXPA1
2022-06-16 08:12:18	209	22.630	XLON	00311950191EXPA1
2022-06-16 08:12:21	649	22.620	XLON	00311950208EXPA1
2022-06-16 08:12:21	272	22.620	XLON	00311950209EXPA1
2022-06-16 08:12:24	660	22.615	CHIX	00311950238EXPA1
2022-06-16 08:12:24	730	22.625	XLON	00311950231EXPA1
2022-06-16 08:12:24	541	22.625	XLON	00311950233EXPA1
2022-06-16 08:12:24	273	22.625	XLON	00311950234EXPA1
2022-06-16 08:12:24	272	22.625	XLON	00311950235EXPA1
2022-06-16 08:12:24	400	22.625	XLON	00311950236EXPA1
2022-06-16 08:12:24	353	22.625	XLON	00311950237EXPA1
2022-06-16 08:12:33	272	22.580	XLON	00311950308EXPA1
2022-06-16 08:12:33	400	22.580	XLON	00311950309EXPA1
2022-06-16 08:12:33	273	22.580	XLON	00311950310EXPA1
2022-06-16 08:12:33	983	22.580	XLON	00311950311EXPA1
2022-06-16 08:12:34	987	22.570	XLON	00311950315EXPA1
2022-06-16 08:12:51	38	22.590	XLON	00311950384EXPA1
2022-06-16 08:12:51	613	22.590	XLON	00311950385EXPA1
2022-06-16 08:12:54	734	22.595	XLON	00311950389EXPA1
2022-06-16 08:13:00	113	22.590	BATE	00311950425EXPA1
2022-06-16 08:13:02	1,088	22.595	BATE	00311950440EXPA1
2022-06-16 08:13:13	249	22.595	XLON	00311950497EXPA1
2022-06-16 08:13:13	366	22.595	XLON	00311950498EXPA1
2022-06-16 08:13:14	43	22.590	XLON	00311950508EXPA1
2022-06-16 08:13:14	400	22.590	XLON	00311950509EXPA1
2022-06-16 08:13:14	273	22.590	XLON	00311950510EXPA1

2022-06-16 08:13:14	272	22.590	XLON	00311950511EXPA1
2022-06-16 08:13:14	174	22.590	XLON	00311950512EXPA1
2022-06-16 08:13:14	400	22.590	XLON	00311950513EXPA1
2022-06-16 08:13:14	89	22.590	XLON	00311950514EXPA1
2022-06-16 08:13:19	926	22.590	XLON	00311950525EXPA1
2022-06-16 08:13:22	1,225	22.590	CHIX	00311950537EXPA1
2022-06-16 08:13:24	273	22.595	XLON	00311950542EXPA1
2022-06-16 08:13:24	400	22.595	XLON	00311950543EXPA1
2022-06-16 08:13:24	272	22.595	XLON	00311950544EXPA1
2022-06-16 08:13:24	400	22.595	XLON	00311950545EXPA1
2022-06-16 08:13:24	272	22.595	XLON	00311950546EXPA1
2022-06-16 08:13:24	273	22.595	XLON	00311950547EXPA1
2022-06-16 08:13:48	1,027	22.620	XLON	00311950650EXPA1
2022-06-16 08:13:54	1,181	22.610	XLON	00311950661EXPA1
2022-06-16 08:13:56	657	22.605	BATE	00311950669EXPA1
2022-06-16 08:13:58	595	22.600	CHIX	00311950678EXPA1
2022-06-16 08:14:17	3	22.620	XLON	00311950785EXPA1
2022-06-16 08:14:20	1,601	22.615	XLON	00311950801EXPA1
2022-06-16 08:14:27	601	22.610	BATE	00311950823EXPA1
2022-06-16 08:14:27	614	22.610	CHIX	00311950824EXPA1
2022-06-16 08:14:27	500	22.605	XLON	00311950825EXPA1
2022-06-16 08:14:27	448	22.605	XLON	00311950826EXPA1
2022-06-16 08:14:27	966	22.605	XLON	00311950827EXPA1
2022-06-16 08:14:44	1,796	22.605	XLON	00311950879EXPA1
2022-06-16 08:14:54	611	22.595	BATE	00311950903EXPA1
2022-06-16 08:14:54	717	22.595	XLON	00311950904EXPA1
2022-06-16 08:14:54	286	22.595	XLON	00311950905EXPA1
2022-06-16 08:14:56	633	22.590	CHIX	00311950918EXPA1
2022-06-16 08:14:59	2,371	22.595	XLON	00311950933EXPA1
2022-06-16 08:15:03	689	22.590	XLON	00311950963EXPA1
2022-06-16 08:15:08	3	22.590	XLON	00311950971EXPA1
2022-06-16 08:15:18	530	22.585	BATE	00311951013EXPA1
2022-06-16 08:15:18	76	22.585	BATE	00311951014EXPA1
2022-06-16 08:15:20	980	22.580	XLON	00311951019EXPA1
2022-06-16 08:15:21	626	22.575	XLON	00311951023EXPA1
2022-06-16 08:15:21	61	22.575	XLON	00311951024EXPA1
2022-06-16 08:15:37	602	22.550	CHIX	00311951078EXPA1
2022-06-16 08:15:43	400	22.560	XLON	00311951088EXPA1
2022-06-16 08:15:43	341	22.560	XLON	00311951089EXPA1

2022-06-16 08:15:43	340	22.560	XLON	00311951090EXPA1
2022-06-16 08:15:43	349	22.560	XLON	00311951091EXPA1
2022-06-16 08:15:43	704	22.560	XLON	00311951092EXPA1
2022-06-16 08:15:44	293	22.545	BATE	00311951100EXPA1
2022-06-16 08:15:44	36	22.545	BATE	00311951101EXPA1
2022-06-16 08:15:44	362	22.545	BATE	00311951102EXPA1
2022-06-16 08:15:44	300	22.545	XLON	00311951099EXPA1
2022-06-16 08:15:44	476	22.545	XLON	00311951103EXPA1
2022-06-16 08:15:49	751	22.525	XLON	00311951116EXPA1
2022-06-16 08:16:20	590	22.530	CHIX	00311951210EXPA1
2022-06-16 08:16:20	3	22.530	CHIX	00311951211EXPA1
2022-06-16 08:16:20	140	22.530	CHIX	00311951212EXPA1
2022-06-16 08:16:20	142	22.530	CHIX	00311951213EXPA1
2022-06-16 08:16:20	161	22.530	CHIX	00311951214EXPA1
2022-06-16 08:16:20	799	22.520	XLON	00311951215EXPA1
2022-06-16 08:16:20	700	22.520	XLON	00311951217EXPA1
2022-06-16 08:16:25	400	22.515	XLON	00311951239EXPA1
2022-06-16 08:16:25	341	22.515	XLON	00311951240EXPA1
2022-06-16 08:16:25	341	22.515	XLON	00311951241EXPA1
2022-06-16 08:16:25	241	22.515	XLON	00311951242EXPA1
2022-06-16 08:16:25	516	22.515	XLON	00311951243EXPA1
2022-06-16 08:16:25	182	22.515	XLON	00311951244EXPA1
2022-06-16 08:16:25	3	22.515	XLON	00311951245EXPA1
2022-06-16 08:16:25	218	22.515	XLON	00311951246EXPA1
2022-06-16 08:16:35	511	22.500	XLON	00311951284EXPA1
2022-06-16 08:16:35	291	22.500	XLON	00311951285EXPA1
2022-06-16 08:16:36	179	22.500	XLON	00311951286EXPA1
2022-06-16 08:16:37	1,276	22.500	BATE	00311951287EXPA1
2022-06-16 08:16:53	2,000	22.515	XLON	00311951319EXPA1
2022-06-16 08:16:53	739	22.515	XLON	00311951320EXPA1
2022-06-16 08:16:57	1,168	22.510	XLON	00311951347EXPA1
2022-06-16 08:16:58	265	22.505	CHIX	00311951350EXPA1
2022-06-16 08:16:59	1,133	22.505	XLON	00311951356EXPA1
2022-06-16 08:17:11	3	22.500	XLON	00311951402EXPA1
2022-06-16 08:17:29	1,287	22.505	CHIX	00311951489EXPA1
2022-06-16 08:17:37	76	22.500	BATE	00311951526EXPA1
2022-06-16 08:17:37	333	22.500	BATE	00311951527EXPA1
2022-06-16 08:17:37	300	22.500	BATE	00311951531EXPA1
2022-06-16 08:17:37	76	22.495	BATE	00311951533EXPA1

2022-06-16 08:17:37	426	22.495	BATE	00311951535EXPA1
2022-06-16 08:17:37	99	22.495	BATE	00311951536EXPA1
2022-06-16 08:17:37	511	22.485	XLON	00311951538EXPA1
2022-06-16 08:17:37	421	22.485	XLON	00311951539EXPA1
2022-06-16 08:17:42	1,250	22.490	XLON	00311951553EXPA1
2022-06-16 08:17:45	400	22.485	XLON	00311951572EXPA1
2022-06-16 08:17:45	1,395	22.485	XLON	00311951573EXPA1
2022-06-16 08:17:53	182	22.485	XLON	00311951609EXPA1
2022-06-16 08:17:56	1,272	22.490	XLON	00311951615EXPA1
2022-06-16 08:18:03	690	22.480	CHIX	00311951632EXPA1
2022-06-16 08:18:03	807	22.480	XLON	00311951631EXPA1
2022-06-16 08:18:08	400	22.470	XLON	00311951657EXPA1
2022-06-16 08:18:08	201	22.470	XLON	00311951658EXPA1
2022-06-16 08:18:08	341	22.470	XLON	00311951659EXPA1
2022-06-16 08:18:08	400	22.470	XLON	00311951660EXPA1
2022-06-16 08:18:20	400	22.480	XLON	00311951704EXPA1
2022-06-16 08:18:20	699	22.480	XLON	00311951705EXPA1
2022-06-16 08:18:20	500	22.475	XLON	00311951706EXPA1
2022-06-16 08:18:20	699	22.475	XLON	00311951707EXPA1
2022-06-16 08:18:20	221	22.480	XLON	00311951708EXPA1
2022-06-16 08:18:23	400	22.480	XLON	00311951715EXPA1
2022-06-16 08:18:23	341	22.480	XLON	00311951716EXPA1
2022-06-16 08:18:23	341	22.480	XLON	00311951717EXPA1
2022-06-16 08:18:23	341	22.480	XLON	00311951718EXPA1
2022-06-16 08:18:23	341	22.480	XLON	00311951719EXPA1
2022-06-16 08:18:23	346	22.480	XLON	00311951720EXPA1
2022-06-16 08:18:35	993	22.480	BATE	00311951760EXPA1
2022-06-16 08:18:46	869	22.470	XLON	00311951778EXPA1
2022-06-16 08:18:46	350	22.470	XLON	00311951779EXPA1
2022-06-16 08:19:07	343	22.475	BATE	00311951827EXPA1
2022-06-16 08:19:07	1,264	22.475	CHIX	00311951826EXPA1
2022-06-16 08:19:13	1,417	22.480	XLON	00311951848EXPA1
2022-06-16 08:19:13	161	22.475	XLON	00311951849EXPA1
2022-06-16 08:19:15	804	22.475	XLON	00311951857EXPA1
2022-06-16 08:19:33	645	22.465	BATE	00311951917EXPA1
2022-06-16 08:19:33	652	22.475	CHIX	00311951914EXPA1
2022-06-16 08:19:33	783	22.475	XLON	00311951915EXPA1
2022-06-16 08:19:59	647	22.465	CHIX	00311952001EXPA1
2022-06-16 08:19:59	704	22.465	XLON	00311952002EXPA1

2022-06-16 08:20:05	400	22.460	XLON	00311952045EXPA1
2022-06-16 08:20:05	400	22.460	XLON	00311952046EXPA1
2022-06-16 08:20:05	3	22.460	XLON	00311952047EXPA1
2022-06-16 08:20:05	400	22.460	XLON	00311952048EXPA1
2022-06-16 08:20:05	400	22.460	XLON	00311952049EXPA1
2022-06-16 08:20:05	308	22.460	XLON	00311952050EXPA1
2022-06-16 08:20:08	531	22.460	BATE	00311952061EXPA1
2022-06-16 08:20:08	432	22.460	BATE	00311952062EXPA1
2022-06-16 08:20:17	380	22.475	XLON	00311952109EXPA1
2022-06-16 08:20:17	400	22.475	XLON	00311952111EXPA1
2022-06-16 08:20:17	341	22.475	XLON	00311952112EXPA1
2022-06-16 08:20:17	341	22.475	XLON	00311952114EXPA1
2022-06-16 08:20:17	751	22.475	XLON	00311952115EXPA1
2022-06-16 08:20:27	334	22.460	BATE	00311952138EXPA1
2022-06-16 08:20:29	400	22.465	XLON	00311952143EXPA1
2022-06-16 08:20:29	341	22.465	XLON	00311952145EXPA1
2022-06-16 08:20:29	341	22.465	XLON	00311952146EXPA1
2022-06-16 08:20:29	470	22.465	XLON	00311952147EXPA1
2022-06-16 08:20:29	410	22.465	XLON	00311952148EXPA1
2022-06-16 08:20:38	471	22.465	XLON	00311952166EXPA1
2022-06-16 08:20:43	1,116	22.460	XLON	00311952178EXPA1
2022-06-16 08:20:54	947	22.465	CHIX	00311952202EXPA1
2022-06-16 08:21:13	1,220	22.480	BATE	00311952268EXPA1
2022-06-16 08:21:14	43	22.480	XLON	00311952271EXPA1
2022-06-16 08:21:21	266	22.480	CHIX	00311952285EXPA1
2022-06-16 08:21:25	344	22.465	XLON	00311952301EXPA1
2022-06-16 08:21:25	806	22.465	XLON	00311952302EXPA1
2022-06-16 08:21:46	1,383	22.480	XLON	00311952353EXPA1
2022-06-16 08:21:47	587	22.475	BATE	00311952368EXPA1
2022-06-16 08:21:47	643	22.475	CHIX	00311952367EXPA1
2022-06-16 08:21:47	1,051	22.475	XLON	00311952366EXPA1
2022-06-16 08:22:20	433	22.480	XLON	00311952490EXPA1
2022-06-16 08:22:20	274	22.480	XLON	00311952491EXPA1
2022-06-16 08:22:24	437	22.480	BATE	00311952529EXPA1
2022-06-16 08:22:33	1,194	22.480	CHIX	00311952551EXPA1
2022-06-16 08:22:35	854	22.470	XLON	00311952564EXPA1
2022-06-16 08:22:40	400	22.470	XLON	00311952610EXPA1
2022-06-16 08:22:40	341	22.470	XLON	00311952611EXPA1
2022-06-16 08:22:40	341	22.470	XLON	00311952612EXPA1

2022-06-16 08:22:40	264	22.470	XLON	00311952613EXPA1
2022-06-16 08:22:40	340	22.470	XLON	00311952614EXPA1
2022-06-16 08:22:55	400	22.455	XLON	00311952691EXPA1
2022-06-16 08:22:55	9	22.455	XLON	00311952692EXPA1
2022-06-16 08:22:55	341	22.455	XLON	00311952693EXPA1
2022-06-16 08:22:55	341	22.455	XLON	00311952694EXPA1
2022-06-16 08:22:55	182	22.455	XLON	00311952695EXPA1
2022-06-16 08:22:55	730	22.455	XLON	00311952696EXPA1
2022-06-16 08:22:55	341	22.455	XLON	00311952697EXPA1
2022-06-16 08:22:55	400	22.455	XLON	00311952698EXPA1
2022-06-16 08:22:55	131	22.455	XLON	00311952699EXPA1
2022-06-16 08:23:08	579	22.455	CHIX	00311952751EXPA1
2022-06-16 08:23:08	1,071	22.455	XLON	00311952752EXPA1
2022-06-16 08:23:08	905	22.450	XLON	00311952754EXPA1
2022-06-16 08:23:09	1,198	22.450	BATE	00311952766EXPA1
2022-06-16 08:23:19	528	22.455	XLON	00311952797EXPA1
2022-06-16 08:23:19	341	22.455	XLON	00311952798EXPA1
2022-06-16 08:23:19	341	22.455	XLON	00311952799EXPA1
2022-06-16 08:23:19	400	22.455	XLON	00311952800EXPA1
2022-06-16 08:23:20	459	22.455	XLON	00311952801EXPA1
2022-06-16 08:23:20	333	22.445	XLON	00311952802EXPA1
2022-06-16 08:23:29	551	22.455	XLON	00311952846EXPA1
2022-06-16 08:23:29	471	22.455	XLON	00311952847EXPA1
2022-06-16 08:23:45	210	22.455	BATE	00311952927EXPA1
2022-06-16 08:23:45	622	22.455	CHIX	00311952926EXPA1
2022-06-16 08:23:45	706	22.455	XLON	00311952928EXPA1
2022-06-16 08:23:45	819	22.455	XLON	00311952929EXPA1
2022-06-16 08:24:07	605	22.460	CHIX	00311952990EXPA1
2022-06-16 08:24:13	119	22.460	BATE	00311953016EXPA1
2022-06-16 08:24:13	1,098	22.460	BATE	00311953017EXPA1
2022-06-16 08:24:14	43	22.460	XLON	00311953021EXPA1
2022-06-16 08:24:14	98	22.460	XLON	00311953022EXPA1
2022-06-16 08:24:17	3	22.460	XLON	00311953034EXPA1
2022-06-16 08:24:33	839	22.465	XLON	00311953105EXPA1
2022-06-16 08:24:44	601	22.450	CHIX	00311953161EXPA1
2022-06-16 08:24:44	5	22.450	XLON	00311953162EXPA1
2022-06-16 08:24:44	967	22.450	XLON	00311953163EXPA1
2022-06-16 08:24:58	584	22.435	XLON	00311953211EXPA1
2022-06-16 08:25:00	1,029	22.430	XLON	00311953227EXPA1

2022-06-16 08:25:23	1,216	22.445	BATE	00311953305EXPA1
2022-06-16 08:25:23	427	22.450	XLON	00311953292EXPA1
2022-06-16 08:25:23	596	22.450	XLON	00311953293EXPA1
2022-06-16 08:25:23	214	22.450	XLON	00311953294EXPA1
2022-06-16 08:25:23	400	22.450	XLON	00311953295EXPA1
2022-06-16 08:25:23	596	22.450	XLON	00311953296EXPA1
2022-06-16 08:25:23	3	22.450	XLON	00311953297EXPA1
2022-06-16 08:25:23	19	22.450	XLON	00311953298EXPA1
2022-06-16 08:25:24	647	22.440	CHIX	00311953306EXPA1
2022-06-16 08:25:24	712	22.440	XLON	00311953307EXPA1
2022-06-16 08:25:24	813	22.440	XLON	00311953308EXPA1
2022-06-16 08:25:24	292	22.440	XLON	00311953309EXPA1
2022-06-16 08:25:43	293	22.455	CHIX	00311953347EXPA1
2022-06-16 08:25:43	219	22.455	CHIX	00311953348EXPA1
2022-06-16 08:25:48	580	22.450	BATE	00311953366EXPA1
2022-06-16 08:25:50	420	22.455	XLON	00311953376EXPA1
2022-06-16 08:25:50	400	22.455	XLON	00311953377EXPA1
2022-06-16 08:25:50	193	22.455	XLON	00311953378EXPA1
2022-06-16 08:25:50	182	22.455	XLON	00311953379EXPA1
2022-06-16 08:25:50	792	22.455	XLON	00311953380EXPA1
2022-06-16 08:25:50	11	22.455	XLON	00311953381EXPA1
2022-06-16 08:25:51	827	22.445	XLON	00311953386EXPA1
2022-06-16 08:25:51	619	22.445	XLON	00311953387EXPA1
2022-06-16 08:25:56	629	22.440	XLON	00311953416EXPA1
2022-06-16 08:25:56	719	22.440	XLON	00311953417EXPA1
2022-06-16 08:25:56	470	22.440	XLON	00311953418EXPA1
2022-06-16 08:25:56	196	22.440	XLON	00311953419EXPA1
2022-06-16 08:25:56	75	22.440	XLON	00311953420EXPA1
2022-06-16 08:26:18	556	22.445	BATE	00311953518EXPA1
2022-06-16 08:26:20	588	22.440	CHIX	00311953529EXPA1
2022-06-16 08:26:20	637	22.440	XLON	00311953530EXPA1
2022-06-16 08:26:20	1,019	22.440	XLON	00311953531EXPA1
2022-06-16 08:26:25	400	22.440	XLON	00311953553EXPA1
2022-06-16 08:26:25	410	22.440	XLON	00311953554EXPA1
2022-06-16 08:26:25	341	22.440	XLON	00311953555EXPA1
2022-06-16 08:26:25	341	22.440	XLON	00311953557EXPA1
2022-06-16 08:26:28	400	22.435	XLON	00311953565EXPA1
2022-06-16 08:26:28	341	22.435	XLON	00311953566EXPA1
2022-06-16 08:26:28	341	22.435	XLON	00311953567EXPA1

2022-06-16 08:26:28	219	22.435	XLON	00311953568EXPA1
2022-06-16 08:26:28	182	22.435	XLON	00311953569EXPA1
2022-06-16 08:26:28	146	22.435	XLON	00311953570EXPA1
2022-06-16 08:26:28	199	22.435	XLON	00311953571EXPA1
2022-06-16 08:26:31	470	22.430	XLON	00311953591EXPA1
2022-06-16 08:26:31	490	22.430	XLON	00311953592EXPA1
2022-06-16 08:26:31	341	22.430	XLON	00311953593EXPA1
2022-06-16 08:26:31	341	22.430	XLON	00311953594EXPA1
2022-06-16 08:26:31	531	22.430	XLON	00311953595EXPA1
2022-06-16 08:26:31	182	22.430	XLON	00311953596EXPA1
2022-06-16 08:26:31	101	22.430	XLON	00311953597EXPA1
2022-06-16 08:26:47	575	22.415	CHIX	00311953637EXPA1
2022-06-16 08:26:47	897	22.415	XLON	00311953638EXPA1
2022-06-16 08:26:55	400	22.405	XLON	00311953678EXPA1
2022-06-16 08:26:55	198	22.405	XLON	00311953679EXPA1
2022-06-16 08:26:55	341	22.405	XLON	00311953680EXPA1
2022-06-16 08:26:55	341	22.405	XLON	00311953681EXPA1
2022-06-16 08:26:58	1,318	22.415	XLON	00311953699EXPA1
2022-06-16 08:27:13	838	22.415	BATE	00311953771EXPA1
2022-06-16 08:27:31	590	22.415	CHIX	00311953853EXPA1
2022-06-16 08:27:31	493	22.415	CHIX	00311953854EXPA1
2022-06-16 08:27:37	630	22.410	XLON	00311953869EXPA1
2022-06-16 08:27:37	341	22.410	XLON	00311953870EXPA1
2022-06-16 08:27:55	470	22.420	XLON	00311953906EXPA1
2022-06-16 08:27:55	780	22.420	XLON	00311953907EXPA1
2022-06-16 08:28:05	299	22.405	BATE	00311953948EXPA1
2022-06-16 08:28:05	796	22.405	XLON	00311953949EXPA1
2022-06-16 08:28:10	1,106	22.405	XLON	00311953957EXPA1
2022-06-16 08:28:10	88	22.405	XLON	00311953958EXPA1
2022-06-16 08:28:10	426	22.405	XLON	00311953959EXPA1
2022-06-16 08:28:40	1,117	22.415	BATE	00311954018EXPA1
2022-06-16 08:28:40	1,139	22.415	CHIX	00311954017EXPA1
2022-06-16 08:28:44	582	22.405	XLON	00311954024EXPA1
2022-06-16 08:28:44	804	22.405	XLON	00311954025EXPA1
2022-06-16 08:29:01	670	22.425	XLON	00311954107EXPA1
2022-06-16 08:29:01	500	22.425	XLON	00311954108EXPA1
2022-06-16 08:29:01	247	22.425	XLON	00311954109EXPA1
2022-06-16 08:29:01	614	22.425	XLON	00311954110EXPA1
2022-06-16 08:29:27	1,087	22.425	BATE	00311954210EXPA1

2022-06-16 08:29:27	1,242	22.425	XLON	00311954211EXPA1
2022-06-16 08:29:33	1,083	22.430	CHIX	00311954230EXPA1
2022-06-16 08:29:34	730	22.430	XLON	00311954232EXPA1
2022-06-16 08:29:34	1,185	22.430	XLON	00311954233EXPA1
2022-06-16 08:29:40	400	22.425	XLON	00311954252EXPA1
2022-06-16 08:29:40	328	22.425	XLON	00311954253EXPA1
2022-06-16 08:29:40	792	22.425	XLON	00311954254EXPA1
2022-06-16 08:29:40	730	22.425	XLON	00311954255EXPA1
2022-06-16 08:29:40	170	22.425	XLON	00311954256EXPA1
2022-06-16 08:30:04	625	22.430	XLON	00311954401EXPA1
2022-06-16 08:30:09	1,262	22.430	XLON	00311954402EXPA1
2022-06-16 08:30:10	569	22.420	BATE	00311954417EXPA1
2022-06-16 08:30:10	553	22.425	CHIX	00311954414EXPA1
2022-06-16 08:30:10	1,049	22.425	XLON	00311954416EXPA1
2022-06-16 08:30:38	994	22.395	XLON	00311954703EXPA1
2022-06-16 08:30:47	150	22.390	BATE	00311954725EXPA1
2022-06-16 08:30:47	702	22.390	BATE	00311954726EXPA1
2022-06-16 08:31:07	1,248	22.400	XLON	00311954821EXPA1
2022-06-16 08:31:07	500	22.400	XLON	00311954822EXPA1
2022-06-16 08:31:07	500	22.400	XLON	00311954823EXPA1
2022-06-16 08:31:07	470	22.400	XLON	00311954824EXPA1
2022-06-16 08:31:19	1,169	22.390	CHIX	00311954856EXPA1
2022-06-16 08:31:19	390	22.395	XLON	00311954864EXPA1
2022-06-16 08:31:19	404	22.395	XLON	00311954868EXPA1
2022-06-16 08:31:19	400	22.395	XLON	00311954870EXPA1
2022-06-16 08:31:19	43	22.395	XLON	00311954873EXPA1
2022-06-16 08:31:19	275	22.395	XLON	00311954875EXPA1
2022-06-16 08:31:19	356	22.395	XLON	00311954876EXPA1
2022-06-16 08:31:19	13	22.395	XLON	00311954878EXPA1
2022-06-16 08:31:22	406	22.395	XLON	00311954887EXPA1
2022-06-16 08:31:22	400	22.395	XLON	00311954888EXPA1
2022-06-16 08:31:22	278	22.395	XLON	00311954889EXPA1
2022-06-16 08:31:22	356	22.395	XLON	00311954890EXPA1
2022-06-16 08:31:22	333	22.395	XLON	00311954891EXPA1
2022-06-16 08:31:23	306	22.385	BATE	00311954894EXPA1
2022-06-16 08:31:23	424	22.385	XLON	00311954895EXPA1
2022-06-16 08:31:23	500	22.385	XLON	00311954896EXPA1
2022-06-16 08:31:40	136	22.375	XLON	00311955002EXPA1
2022-06-16 08:31:40	3	22.375	XLON	00311955003EXPA1

2022-06-16 08:31:40	257	22.375	XLON	00311955004EXPA1
2022-06-16 08:31:51	1,123	22.370	BATE	00311955078EXPA1
2022-06-16 08:31:52	400	22.375	XLON	00311955085EXPA1
2022-06-16 08:31:52	286	22.375	XLON	00311955086EXPA1
2022-06-16 08:31:54	406	22.375	XLON	00311955092EXPA1
2022-06-16 08:31:54	110	22.375	XLON	00311955093EXPA1
2022-06-16 08:31:54	98	22.375	XLON	00311955094EXPA1
2022-06-16 08:31:55	206	22.375	XLON	00311955100EXPA1
2022-06-16 08:31:55	400	22.375	XLON	00311955101EXPA1
2022-06-16 08:31:55	149	22.375	XLON	00311955102EXPA1
2022-06-16 08:31:55	106	22.375	XLON	00311955103EXPA1
2022-06-16 08:31:55	176	22.375	XLON	00311955104EXPA1
2022-06-16 08:31:55	150	22.375	XLON	00311955105EXPA1
2022-06-16 08:31:55	1,308	22.375	XLON	00311955106EXPA1
2022-06-16 08:32:01	400	22.370	XLON	00311955131EXPA1
2022-06-16 08:32:01	406	22.375	XLON	00311955132EXPA1
2022-06-16 08:32:01	706	22.375	XLON	00311955133EXPA1
2022-06-16 08:32:02	545	22.365	CHIX	00311955144EXPA1
2022-06-16 08:32:02	742	22.365	XLON	00311955145EXPA1
2022-06-16 08:32:02	602	22.360	XLON	00311955147EXPA1
2022-06-16 08:32:18	856	22.360	XLON	00311955198EXPA1
2022-06-16 08:32:29	390	22.370	XLON	00311955272EXPA1
2022-06-16 08:32:29	724	22.370	XLON	00311955273EXPA1
2022-06-16 08:32:29	126	22.370	XLON	00311955274EXPA1
2022-06-16 08:32:29	148	22.370	XLON	00311955275EXPA1
2022-06-16 08:32:29	197	22.370	XLON	00311955276EXPA1
2022-06-16 08:32:40	1,121	22.375	CHIX	00311955368EXPA1
2022-06-16 08:32:47	359	22.375	XLON	00311955380EXPA1
2022-06-16 08:32:47	588	22.375	XLON	00311955381EXPA1
2022-06-16 08:32:47	410	22.375	XLON	00311955384EXPA1
2022-06-16 08:32:47	588	22.375	XLON	00311955387EXPA1
2022-06-16 08:32:49	87	22.370	BATE	00311955401EXPA1
2022-06-16 08:32:49	494	22.370	BATE	00311955403EXPA1
2022-06-16 08:32:49	988	22.370	XLON	00311955404EXPA1
2022-06-16 08:33:13	550	22.350	BATE	00311955479EXPA1
2022-06-16 08:33:13	585	22.350	CHIX	00311955478EXPA1
2022-06-16 08:33:13	895	22.350	XLON	00311955477EXPA1
2022-06-16 08:33:17	901	22.335	XLON	00311955492EXPA1
2022-06-16 08:33:24	400	22.325	XLON	00311955516EXPA1

2022-06-16 08:33:24	341	22.325	XLON	00311955517EXPA1
2022-06-16 08:33:24	133	22.325	XLON	00311955518EXPA1
2022-06-16 08:33:24	136	22.325	XLON	00311955519EXPA1
2022-06-16 08:33:24	137	22.325	XLON	00311955520EXPA1
2022-06-16 08:33:24	280	22.325	XLON	00311955521EXPA1
2022-06-16 08:33:36	1,011	22.330	XLON	00311955564EXPA1
2022-06-16 08:33:45	595	22.330	BATE	00311955594EXPA1
2022-06-16 08:33:47	133	22.340	XLON	00311955597EXPA1
2022-06-16 08:33:47	273	22.340	XLON	00311955598EXPA1
2022-06-16 08:33:47	341	22.340	XLON	00311955599EXPA1
2022-06-16 08:33:47	336	22.340	XLON	00311955600EXPA1
2022-06-16 08:33:47	341	22.340	XLON	00311955601EXPA1
2022-06-16 08:33:47	182	22.340	XLON	00311955602EXPA1
2022-06-16 08:33:47	42	22.340	XLON	00311955603EXPA1
2022-06-16 08:33:49	540	22.330	CHIX	00311955611EXPA1
2022-06-16 08:33:50	150	22.335	XLON	00311955620EXPA1
2022-06-16 08:33:50	256	22.335	XLON	00311955621EXPA1
2022-06-16 08:33:50	400	22.335	XLON	00311955622EXPA1
2022-06-16 08:33:50	285	22.335	XLON	00311955623EXPA1
2022-06-16 08:33:50	341	22.335	XLON	00311955624EXPA1
2022-06-16 08:33:50	341	22.335	XLON	00311955625EXPA1
2022-06-16 08:33:50	182	22.335	XLON	00311955626EXPA1
2022-06-16 08:33:50	410	22.330	XLON	00311955627EXPA1
2022-06-16 08:33:50	288	22.330	XLON	00311955628EXPA1
2022-06-16 08:33:53	400	22.330	XLON	00311955630EXPA1
2022-06-16 08:33:53	406	22.330	XLON	00311955631EXPA1
2022-06-16 08:33:53	182	22.330	XLON	00311955632EXPA1
2022-06-16 08:33:53	341	22.330	XLON	00311955633EXPA1
2022-06-16 08:33:53	341	22.330	XLON	00311955634EXPA1
2022-06-16 08:33:53	264	22.330	XLON	00311955635EXPA1
2022-06-16 08:33:53	24	22.330	XLON	00311955636EXPA1
2022-06-16 08:33:55	627	22.320	XLON	00311955642EXPA1
2022-06-16 08:33:55	861	22.320	XLON	00311955643EXPA1
2022-06-16 08:34:09	408	22.260	XLON	00311956124EXPA1
2022-06-16 08:34:09	270	22.260	XLON	00311956126EXPA1
2022-06-16 08:34:18	227	22.280	XLON	00311956158EXPA1
2022-06-16 08:34:18	706	22.280	XLON	00311956159EXPA1
2022-06-16 08:34:18	400	22.280	XLON	00311956160EXPA1
2022-06-16 08:34:18	182	22.280	XLON	00311956161EXPA1

2022-06-16 08:34:18	268	22.280	XLON	00311956162EXPA1
2022-06-16 08:34:18	138	22.280	XLON	00311956163EXPA1
2022-06-16 08:34:18	289	22.280	XLON	00311956164EXPA1
2022-06-16 08:34:23	879	22.285	BATE	00311956209EXPA1
2022-06-16 08:34:23	591	22.285	XLON	00311956208EXPA1
2022-06-16 08:34:24	400	22.285	XLON	00311956230EXPA1
2022-06-16 08:34:24	366	22.285	XLON	00311956232EXPA1
2022-06-16 08:34:24	44	22.285	XLON	00311956233EXPA1
2022-06-16 08:34:24	341	22.285	XLON	00311956234EXPA1
2022-06-16 08:34:24	341	22.285	XLON	00311956235EXPA1
2022-06-16 08:34:24	155	22.285	XLON	00311956236EXPA1
2022-06-16 08:34:24	182	22.285	XLON	00311956237EXPA1
2022-06-16 08:34:24	110	22.285	XLON	00311956238EXPA1
2022-06-16 08:34:24	47	22.285	XLON	00311956239EXPA1
2022-06-16 08:34:25	569	22.275	CHIX	00311956245EXPA1
2022-06-16 08:34:26	728	22.270	XLON	00311956268EXPA1
2022-06-16 08:34:40	594	22.275	XLON	00311956348EXPA1
2022-06-16 08:34:40	773	22.275	XLON	00311956349EXPA1
2022-06-16 08:34:40	3	22.275	XLON	00311956350EXPA1
2022-06-16 08:34:40	341	22.275	XLON	00311956351EXPA1
2022-06-16 08:34:40	217	22.275	XLON	00311956352EXPA1
2022-06-16 08:34:40	400	22.275	XLON	00311956353EXPA1
2022-06-16 08:34:40	144	22.275	XLON	00311956354EXPA1
2022-06-16 08:34:40	405	22.275	XLON	00311956355EXPA1
2022-06-16 08:34:45	250	22.270	BATE	00311956390EXPA1
2022-06-16 08:35:11	590	22.310	CHIX	00311956597EXPA1
2022-06-16 08:35:11	140	22.310	CHIX	00311956598EXPA1
2022-06-16 08:35:11	421	22.310	CHIX	00311956599EXPA1
2022-06-16 08:35:12	557	22.295	BATE	00311956611EXPA1
2022-06-16 08:35:12	842	22.300	XLON	00311956609EXPA1
2022-06-16 08:35:24	60	22.295	XLON	00311956643EXPA1
2022-06-16 08:35:24	835	22.295	XLON	00311956645EXPA1
2022-06-16 08:35:26	460	22.290	XLON	00311956659EXPA1
2022-06-16 08:35:26	730	22.290	XLON	00311956660EXPA1
2022-06-16 08:35:26	91	22.290	XLON	00311956661EXPA1
2022-06-16 08:35:36	877	22.275	XLON	00311956715EXPA1
2022-06-16 08:35:47	5	22.270	XLON	00311956729EXPA1
2022-06-16 08:35:47	232	22.270	XLON	00311956730EXPA1
2022-06-16 08:35:47	174	22.270	XLON	00311956731EXPA1

2022-06-16 08:35:47	218	22.270	XLON	00311956732EXPA1
2022-06-16 08:35:53	3	22.290	XLON	00311956761EXPA1
2022-06-16 08:35:53	812	22.290	XLON	00311956764EXPA1
2022-06-16 08:35:55	1,044	22.290	BATE	00311956774EXPA1
2022-06-16 08:35:55	48	22.290	BATE	00311956775EXPA1
2022-06-16 08:35:56	80	22.290	XLON	00311956777EXPA1
2022-06-16 08:35:56	488	22.290	XLON	00311956778EXPA1
2022-06-16 08:35:56	174	22.290	XLON	00311956779EXPA1
2022-06-16 08:35:56	181	22.290	XLON	00311956780EXPA1
2022-06-16 08:35:56	730	22.290	XLON	00311956781EXPA1
2022-06-16 08:35:56	544	22.290	XLON	00311956782EXPA1
2022-06-16 08:36:17	149	22.290	CHIX	00311956908EXPA1
2022-06-16 08:36:17	744	22.295	XLON	00311956901EXPA1
2022-06-16 08:36:31	613	22.315	XLON	00311956950EXPA1
2022-06-16 08:36:31	2	22.315	XLON	00311956951EXPA1
2022-06-16 08:36:31	244	22.315	XLON	00311956952EXPA1
2022-06-16 08:36:31	144	22.315	XLON	00311956953EXPA1
2022-06-16 08:36:31	400	22.315	XLON	00311956954EXPA1
2022-06-16 08:36:31	710	22.315	XLON	00311956955EXPA1
2022-06-16 08:36:34	20	22.315	XLON	00311956959EXPA1
2022-06-16 08:36:34	287	22.315	XLON	00311956960EXPA1
2022-06-16 08:36:34	326	22.315	XLON	00311956961EXPA1
2022-06-16 08:36:34	150	22.315	XLON	00311956962EXPA1
2022-06-16 08:36:34	125	22.315	XLON	00311956963EXPA1
2022-06-16 08:36:34	131	22.315	XLON	00311956964EXPA1
2022-06-16 08:36:34	400	22.315	XLON	00311956965EXPA1
2022-06-16 08:36:34	680	22.315	XLON	00311956966EXPA1
2022-06-16 08:36:35	374	22.305	XLON	00311956968EXPA1
2022-06-16 08:36:35	156	22.305	XLON	00311956969EXPA1
2022-06-16 08:36:38	836	22.310	XLON	00311956983EXPA1
2022-06-16 08:36:40	594	22.310	CHIX	00311956994EXPA1
2022-06-16 08:36:40	3	22.310	CHIX	00311956995EXPA1
2022-06-16 08:36:40	558	22.310	CHIX	00311956996EXPA1
2022-06-16 08:37:04	152	22.295	XLON	00311957097EXPA1
2022-06-16 08:37:04	230	22.295	XLON	00311957098EXPA1
2022-06-16 08:37:04	341	22.295	XLON	00311957099EXPA1
2022-06-16 08:37:04	176	22.295	XLON	00311957100EXPA1
2022-06-16 08:37:04	723	22.295	XLON	00311957101EXPA1
2022-06-16 08:37:04	87	22.295	XLON	00311957102EXPA1

2022-06-16 08:37:07	237	22.295	XLON	00311957106EXPA1
2022-06-16 08:37:07	230	22.295	XLON	00311957107EXPA1
2022-06-16 08:37:07	305	22.295	XLON	00311957108EXPA1
2022-06-16 08:37:07	400	22.295	XLON	00311957109EXPA1
2022-06-16 08:37:07	176	22.295	XLON	00311957110EXPA1
2022-06-16 08:37:07	230	22.295	XLON	00311957111EXPA1
2022-06-16 08:37:07	341	22.295	XLON	00311957112EXPA1
2022-06-16 08:37:07	255	22.295	XLON	00311957114EXPA1
2022-06-16 08:37:16	130	22.325	XLON	00311957184EXPA1
2022-06-16 08:37:16	276	22.325	XLON	00311957185EXPA1
2022-06-16 08:37:16	341	22.325	XLON	00311957186EXPA1
2022-06-16 08:37:16	248	22.325	XLON	00311957187EXPA1
2022-06-16 08:37:16	500	22.320	XLON	00311957188EXPA1
2022-06-16 08:37:16	142	22.320	XLON	00311957189EXPA1
2022-06-16 08:37:16	730	22.320	XLON	00311957190EXPA1
2022-06-16 08:37:16	130	22.325	XLON	00311957191EXPA1
2022-06-16 08:37:16	6	22.325	XLON	00311957192EXPA1
2022-06-16 08:37:19	786	22.320	XLON	00311957196EXPA1
2022-06-16 08:37:19	400	22.325	XLON	00311957197EXPA1
2022-06-16 08:37:19	182	22.325	XLON	00311957198EXPA1
2022-06-16 08:37:19	721	22.325	XLON	00311957199EXPA1
2022-06-16 08:37:22	71	22.325	XLON	00311957215EXPA1
2022-06-16 08:37:22	2,018	22.325	XLON	00311957216EXPA1
2022-06-16 08:37:29	1,495	22.325	XLON	00311957268EXPA1
2022-06-16 08:37:31	1,531	22.320	BATE	00311957287EXPA1
2022-06-16 08:37:31	745	22.315	CHIX	00311957291EXPA1
2022-06-16 08:37:31	824	22.315	XLON	00311957292EXPA1
2022-06-16 08:37:39	400	22.315	XLON	00311957338EXPA1
2022-06-16 08:37:39	2	22.315	XLON	00311957340EXPA1
2022-06-16 08:37:39	122	22.315	XLON	00311957341EXPA1
2022-06-16 08:37:39	143	22.315	XLON	00311957342EXPA1
2022-06-16 08:37:39	141	22.315	XLON	00311957343EXPA1
2022-06-16 08:37:39	400	22.315	XLON	00311957344EXPA1
2022-06-16 08:37:39	178	22.315	XLON	00311957345EXPA1
2022-06-16 08:37:39	251	22.315	XLON	00311957346EXPA1
2022-06-16 08:37:49	377	22.300	XLON	00311957393EXPA1
2022-06-16 08:37:53	444	22.300	XLON	00311957409EXPA1
2022-06-16 08:38:04	171	22.295	XLON	00311957499EXPA1
2022-06-16 08:38:04	195	22.295	XLON	00311957500EXPA1

2022-06-16 08:38:04	499	22.295	XLON	00311957501EXPA1
2022-06-16 08:38:04	400	22.295	XLON	00311957502EXPA1
2022-06-16 08:38:04	146	22.295	XLON	00311957503EXPA1
2022-06-16 08:38:04	156	22.295	XLON	00311957504EXPA1
2022-06-16 08:38:04	127	22.295	XLON	00311957505EXPA1
2022-06-16 08:38:14	566	22.295	BATE	00311957523EXPA1
2022-06-16 08:38:14	667	22.295	XLON	00311957524EXPA1
2022-06-16 08:38:18	560	22.290	XLON	00311957527EXPA1
2022-06-16 08:38:19	185	22.290	XLON	00311957529EXPA1
2022-06-16 08:38:19	130	22.290	XLON	00311957530EXPA1
2022-06-16 08:38:19	1	22.290	XLON	00311957531EXPA1
2022-06-16 08:38:19	2	22.290	XLON	00311957532EXPA1
2022-06-16 08:38:21	523	22.285	CHIX	00311957546EXPA1
2022-06-16 08:38:40	291	22.295	XLON	00311957599EXPA1
2022-06-16 08:38:40	148	22.295	XLON	00311957600EXPA1
2022-06-16 08:38:40	291	22.295	XLON	00311957601EXPA1
2022-06-16 08:38:40	237	22.295	XLON	00311957602EXPA1
2022-06-16 08:38:48	830	22.290	CHIX	00311957623EXPA1
2022-06-16 08:38:48	662	22.290	XLON	00311957625EXPA1
2022-06-16 08:39:06	1,286	22.300	XLON	00311957688EXPA1
2022-06-16 08:39:10	201	22.295	CHIX	00311957705EXPA1
2022-06-16 08:39:24	573	22.290	BATE	00311957763EXPA1
2022-06-16 08:39:24	683	22.290	XLON	00311957753EXPA1
2022-06-16 08:39:26	706	22.290	BATE	00311957777EXPA1
2022-06-16 08:39:38	511	22.275	CHIX	00311957804EXPA1
2022-06-16 08:39:38	646	22.275	XLON	00311957805EXPA1
2022-06-16 08:39:41	341	22.280	XLON	00311957820EXPA1
2022-06-16 08:39:41	363	22.280	XLON	00311957821EXPA1
2022-06-16 08:39:41	23	22.280	XLON	00311957822EXPA1
2022-06-16 08:39:41	341	22.280	XLON	00311957823EXPA1
2022-06-16 08:39:41	127	22.280	XLON	00311957824EXPA1
2022-06-16 08:39:41	146	22.280	XLON	00311957825EXPA1
2022-06-16 08:39:41	3	22.280	XLON	00311957826EXPA1
2022-06-16 08:39:41	41	22.280	XLON	00311957827EXPA1
2022-06-16 08:39:44	359	22.280	XLON	00311957832EXPA1
2022-06-16 08:39:44	217	22.280	XLON	00311957833EXPA1
2022-06-16 08:39:44	128	22.280	XLON	00311957834EXPA1
2022-06-16 08:39:44	341	22.280	XLON	00311957835EXPA1
2022-06-16 08:39:44	341	22.280	XLON	00311957836EXPA1

2022-06-16 08:39:44	185	22.280	XLON	00311957837EXPA1
2022-06-16 08:39:44	203	22.280	XLON	00311957838EXPA1
2022-06-16 08:39:50	331	22.285	XLON	00311957866EXPA1
2022-06-16 08:39:56	400	22.290	XLON	00311957885EXPA1
2022-06-16 08:39:56	345	22.290	XLON	00311957886EXPA1
2022-06-16 08:39:56	165	22.290	XLON	00311957887EXPA1
2022-06-16 08:39:56	341	22.290	XLON	00311957888EXPA1
2022-06-16 08:39:56	341	22.290	XLON	00311957889EXPA1
2022-06-16 08:39:56	182	22.290	XLON	00311957890EXPA1
2022-06-16 08:39:56	135	22.290	XLON	00311957891EXPA1
2022-06-16 08:39:56	156	22.290	XLON	00311957892EXPA1
2022-06-16 08:39:58	100	22.280	BATE	00311957893EXPA1
2022-06-16 08:39:59	185	22.290	XLON	00311957895EXPA1
2022-06-16 08:39:59	331	22.290	XLON	00311957896EXPA1
2022-06-16 08:39:59	341	22.290	XLON	00311957898EXPA1
2022-06-16 08:39:59	331	22.290	XLON	00311957901EXPA1
2022-06-16 08:39:59	400	22.290	XLON	00311957903EXPA1
2022-06-16 08:39:59	197	22.290	XLON	00311957904EXPA1
2022-06-16 08:40:02	3	22.290	XLON	00311957920EXPA1
2022-06-16 08:40:05	792	22.290	XLON	00311957928EXPA1
2022-06-16 08:40:05	498	22.290	XLON	00311957930EXPA1
2022-06-16 08:40:05	273	22.290	XLON	00311957933EXPA1
2022-06-16 08:40:11	601	22.285	XLON	00311957954EXPA1
2022-06-16 08:40:11	400	22.285	XLON	00311957956EXPA1
2022-06-16 08:40:11	164	22.285	XLON	00311957957EXPA1
2022-06-16 08:40:11	341	22.285	XLON	00311957958EXPA1
2022-06-16 08:40:11	341	22.285	XLON	00311957959EXPA1
2022-06-16 08:40:11	250	22.285	XLON	00311957961EXPA1
2022-06-16 08:40:12	138	22.280	BATE	00311957971EXPA1
2022-06-16 08:40:12	496	22.280	CHIX	00311957970EXPA1
2022-06-16 08:40:12	790	22.280	XLON	00311957973EXPA1
2022-06-16 08:40:32	109	22.300	XLON	00311958113EXPA1
2022-06-16 08:40:32	192	22.300	XLON	00311958114EXPA1
2022-06-16 08:40:32	244	22.300	XLON	00311958115EXPA1
2022-06-16 08:40:32	341	22.300	XLON	00311958116EXPA1
2022-06-16 08:40:32	341	22.300	XLON	00311958117EXPA1
2022-06-16 08:40:37	23	22.295	CHIX	00311958126EXPA1
2022-06-16 08:40:37	477	22.295	CHIX	00311958127EXPA1
2022-06-16 08:40:37	653	22.295	XLON	00311958128EXPA1

2022-06-16 08:40:38	688	22.290	BATE	00311958150EXPA1
2022-06-16 08:40:44	368	22.265	XLON	00311958163EXPA1
2022-06-16 08:40:44	255	22.265	XLON	00311958164EXPA1
2022-06-16 08:40:51	713	22.260	XLON	00311958174EXPA1
2022-06-16 08:41:02	770	22.245	BATE	00311958200EXPA1
2022-06-16 08:41:22	406	22.245	XLON	00311958271EXPA1
2022-06-16 08:41:22	400	22.245	XLON	00311958272EXPA1
2022-06-16 08:41:22	217	22.245	XLON	00311958273EXPA1
2022-06-16 08:41:26	406	22.245	XLON	00311958277EXPA1
2022-06-16 08:41:26	400	22.245	XLON	00311958278EXPA1
2022-06-16 08:41:26	1,284	22.245	XLON	00311958279EXPA1
2022-06-16 08:41:32	10	22.230	XLON	00311958301EXPA1
2022-06-16 08:41:32	693	22.230	XLON	00311958303EXPA1
2022-06-16 08:41:43	400	22.255	XLON	00311958328EXPA1
2022-06-16 08:41:43	406	22.255	XLON	00311958329EXPA1
2022-06-16 08:41:43	341	22.255	XLON	00311958330EXPA1
2022-06-16 08:41:43	341	22.255	XLON	00311958331EXPA1
2022-06-16 08:41:43	217	22.255	XLON	00311958332EXPA1
2022-06-16 08:41:43	93	22.255	XLON	00311958333EXPA1
2022-06-16 08:41:46	242	22.255	XLON	00311958341EXPA1
2022-06-16 08:41:46	341	22.255	XLON	00311958342EXPA1
2022-06-16 08:41:46	341	22.255	XLON	00311958343EXPA1
2022-06-16 08:41:46	36	22.255	XLON	00311958344EXPA1
2022-06-16 08:41:47	1,373	22.260	CHIX	00311958345EXPA1
2022-06-16 08:42:11	400	22.270	XLON	00311958500EXPA1
2022-06-16 08:42:11	341	22.270	XLON	00311958501EXPA1
2022-06-16 08:42:11	204	22.270	XLON	00311958502EXPA1
2022-06-16 08:42:11	156	22.270	XLON	00311958503EXPA1
2022-06-16 08:42:11	792	22.270	XLON	00311958504EXPA1
2022-06-16 08:42:11	257	22.270	XLON	00311958506EXPA1
2022-06-16 08:42:13	880	22.260	BATE	00311958518EXPA1
2022-06-16 08:42:13	798	22.260	XLON	00311958519EXPA1
2022-06-16 08:42:18	458	22.250	CHIX	00311958537EXPA1
2022-06-16 08:42:18	406	22.260	XLON	00311958531EXPA1
2022-06-16 08:42:18	400	22.260	XLON	00311958532EXPA1
2022-06-16 08:42:18	341	22.260	XLON	00311958533EXPA1
2022-06-16 08:42:18	341	22.260	XLON	00311958534EXPA1
2022-06-16 08:42:18	463	22.260	XLON	00311958535EXPA1
2022-06-16 08:42:18	571	22.260	XLON	00311958536EXPA1

2022-06-16 08:42:18	553	22.250	XLON	00311958539EXPA1
2022-06-16 08:42:27	406	22.235	XLON	00311958561EXPA1
2022-06-16 08:42:27	36	22.235	XLON	00311958562EXPA1
2022-06-16 08:42:27	1,284	22.235	XLON	00311958563EXPA1
2022-06-16 08:42:29	702	22.240	XLON	00311958569EXPA1
2022-06-16 08:42:42	474	22.240	BATE	00311958609EXPA1
2022-06-16 08:42:42	827	22.240	XLON	00311958606EXPA1
2022-06-16 08:42:43	148	22.240	XLON	00311958612EXPA1
2022-06-16 08:42:43	258	22.240	XLON	00311958613EXPA1
2022-06-16 08:42:43	341	22.240	XLON	00311958614EXPA1
2022-06-16 08:42:43	341	22.240	XLON	00311958615EXPA1
2022-06-16 08:42:43	418	22.240	XLON	00311958616EXPA1
2022-06-16 08:43:01	400	22.245	XLON	00311958670EXPA1
2022-06-16 08:43:01	155	22.245	XLON	00311958671EXPA1
2022-06-16 08:43:01	173	22.245	XLON	00311958672EXPA1
2022-06-16 08:43:01	341	22.245	XLON	00311958673EXPA1
2022-06-16 08:43:07	406	22.265	XLON	00311958699EXPA1
2022-06-16 08:43:07	400	22.265	XLON	00311958700EXPA1
2022-06-16 08:43:07	341	22.265	XLON	00311958701EXPA1
2022-06-16 08:43:07	341	22.265	XLON	00311958702EXPA1
2022-06-16 08:43:07	548	22.265	XLON	00311958703EXPA1
2022-06-16 08:43:09	667	22.255	CHIX	00311958708EXPA1
2022-06-16 08:43:09	477	22.255	XLON	00311958709EXPA1
2022-06-16 08:43:20	224	22.255	XLON	00311958761EXPA1
2022-06-16 08:43:20	309	22.255	XLON	00311958763EXPA1
2022-06-16 08:43:20	287	22.255	XLON	00311958764EXPA1
2022-06-16 08:43:34	464	22.245	BATE	00311958785EXPA1
2022-06-16 08:44:01	634	22.255	BATE	00311958878EXPA1
2022-06-16 08:44:01	99	22.260	CHIX	00311958873EXPA1
2022-06-16 08:44:01	679	22.260	CHIX	00311958874EXPA1
2022-06-16 08:44:01	249	22.260	CHIX	00311958875EXPA1
2022-06-16 08:44:01	1,119	22.260	XLON	00311958877EXPA1
2022-06-16 08:44:07	400	22.265	XLON	00311958915EXPA1
2022-06-16 08:44:07	406	22.265	XLON	00311958916EXPA1
2022-06-16 08:44:07	407	22.265	XLON	00311958917EXPA1
2022-06-16 08:44:35	717	22.260	BATE	00311959023EXPA1
2022-06-16 08:44:35	586	22.260	XLON	00311959024EXPA1
2022-06-16 08:44:35	528	22.250	XLON	00311959034EXPA1
2022-06-16 08:44:37	98	22.250	XLON	00311959043EXPA1

2022-06-16 08:44:38	84	22.250	XLON	00311959045EXPA1
2022-06-16 08:44:54	446	22.260	BATE	00311959078EXPA1
2022-06-16 08:45:04	3	22.270	XLON	00311959101EXPA1
2022-06-16 08:45:10	406	22.275	XLON	00311959111EXPA1
2022-06-16 08:45:10	400	22.275	XLON	00311959112EXPA1
2022-06-16 08:45:10	320	22.275	XLON	00311959113EXPA1
2022-06-16 08:45:10	366	22.275	XLON	00311959114EXPA1
2022-06-16 08:45:16	1,384	22.275	XLON	00311959166EXPA1
2022-06-16 08:45:22	594	22.285	XLON	00311959228EXPA1
2022-06-16 08:45:22	341	22.285	XLON	00311959229EXPA1
2022-06-16 08:45:24	1,253	22.280	CHIX	00311959235EXPA1
2022-06-16 08:45:27	1,064	22.285	XLON	00311959242EXPA1
2022-06-16 08:45:52	124	22.305	XLON	00311959308EXPA1
2022-06-16 08:45:55	299	22.295	BATE	00311959311EXPA1
2022-06-16 08:45:55	348	22.295	BATE	00311959312EXPA1
2022-06-16 08:45:55	628	22.300	XLON	00311959310EXPA1
2022-06-16 08:45:55	86	22.295	XLON	00311959313EXPA1
2022-06-16 08:45:55	702	22.295	XLON	00311959314EXPA1
2022-06-16 08:46:02	589	22.285	CHIX	00311959328EXPA1
2022-06-16 08:46:03	500	22.285	XLON	00311959333EXPA1
2022-06-16 08:46:03	341	22.285	XLON	00311959334EXPA1
2022-06-16 08:46:03	341	22.285	XLON	00311959335EXPA1
2022-06-16 08:46:03	9	22.285	XLON	00311959336EXPA1
2022-06-16 08:46:18	1,209	22.295	XLON	00311959360EXPA1
2022-06-16 08:46:21	678	22.295	XLON	00311959367EXPA1
2022-06-16 08:46:21	400	22.295	XLON	00311959368EXPA1
2022-06-16 08:46:21	298	22.295	XLON	00311959369EXPA1
2022-06-16 08:46:24	406	22.295	XLON	00311959376EXPA1
2022-06-16 08:46:24	400	22.295	XLON	00311959377EXPA1
2022-06-16 08:46:24	341	22.295	XLON	00311959378EXPA1
2022-06-16 08:46:24	341	22.295	XLON	00311959379EXPA1
2022-06-16 08:46:24	68	22.295	XLON	00311959380EXPA1
2022-06-16 08:46:39	1,079	22.295	BATE	00311959420EXPA1
2022-06-16 08:46:44	656	22.285	XLON	00311959431EXPA1
2022-06-16 08:46:44	381	22.285	XLON	00311959432EXPA1
2022-06-16 08:46:48	439	22.280	CHIX	00311959458EXPA1
2022-06-16 08:46:49	400	22.285	XLON	00311959462EXPA1
2022-06-16 08:46:49	341	22.285	XLON	00311959463EXPA1
2022-06-16 08:46:49	182	22.285	XLON	00311959464EXPA1

2022-06-16 08:46:49	125	22.285	XLON	00311959465EXPA1
2022-06-16 08:46:49	130	22.285	XLON	00311959466EXPA1
2022-06-16 08:46:49	151	22.285	XLON	00311959467EXPA1
2022-06-16 08:46:49	104	22.285	XLON	00311959468EXPA1
2022-06-16 08:46:52	1,478	22.285	XLON	00311959482EXPA1
2022-06-16 08:46:55	400	22.280	XLON	00311959504EXPA1
2022-06-16 08:46:55	129	22.280	XLON	00311959505EXPA1
2022-06-16 08:46:55	142	22.280	XLON	00311959510EXPA1
2022-06-16 08:46:55	135	22.280	XLON	00311959511EXPA1
2022-06-16 08:46:55	182	22.280	XLON	00311959512EXPA1
2022-06-16 08:46:58	1,786	22.270	XLON	00311959541EXPA1
2022-06-16 08:47:36	1,255	22.285	XLON	00311959670EXPA1
2022-06-16 08:47:36	705	22.285	XLON	00311959671EXPA1
2022-06-16 08:47:37	649	22.280	CHIX	00311959685EXPA1
2022-06-16 08:47:39	315	22.275	BATE	00311959692EXPA1
2022-06-16 08:47:39	116	22.275	BATE	00311959693EXPA1
2022-06-16 08:47:48	3	22.275	XLON	00311959714EXPA1
2022-06-16 08:47:51	136	22.275	XLON	00311959723EXPA1
2022-06-16 08:47:51	270	22.275	XLON	00311959724EXPA1
2022-06-16 08:47:51	274	22.275	XLON	00311959725EXPA1
2022-06-16 08:47:51	341	22.275	XLON	00311959726EXPA1
2022-06-16 08:47:51	341	22.275	XLON	00311959727EXPA1
2022-06-16 08:47:51	182	22.275	XLON	00311959728EXPA1
2022-06-16 08:47:54	398	22.265	XLON	00311959739EXPA1
2022-06-16 08:48:00	3	22.250	XLON	00311959783EXPA1
2022-06-16 08:48:00	500	22.255	XLON	00311959784EXPA1
2022-06-16 08:48:00	500	22.255	XLON	00311959785EXPA1
2022-06-16 08:48:00	341	22.255	XLON	00311959786EXPA1
2022-06-16 08:48:00	177	22.255	XLON	00311959787EXPA1
2022-06-16 08:48:03	406	22.260	XLON	00311959799EXPA1
2022-06-16 08:48:03	1,230	22.260	XLON	00311959800EXPA1
2022-06-16 08:48:18	341	22.260	XLON	00311959863EXPA1
2022-06-16 08:48:18	341	22.260	XLON	00311959864EXPA1
2022-06-16 08:48:18	180	22.260	XLON	00311959865EXPA1
2022-06-16 08:48:18	226	22.260	XLON	00311959866EXPA1
2022-06-16 08:48:20	190	22.265	BATE	00311959876EXPA1
2022-06-16 08:48:20	60	22.265	BATE	00311959877EXPA1
2022-06-16 08:48:21	913	22.265	BATE	00311959880EXPA1
2022-06-16 08:48:21	777	22.265	XLON	00311959881EXPA1

2022-06-16 08:48:30	341	22.260	XLON	00311959893EXPA1
2022-06-16 08:48:30	171	22.260	XLON	00311959894EXPA1
2022-06-16 08:48:30	341	22.260	XLON	00311959895EXPA1
2022-06-16 08:48:30	186	22.260	XLON	00311959896EXPA1
2022-06-16 08:48:35	803	22.255	XLON	00311959909EXPA1
2022-06-16 08:48:47	1,457	22.250	CHIX	00311959930EXPA1
2022-06-16 08:49:01	341	22.250	XLON	00311959963EXPA1
2022-06-16 08:49:01	146	22.250	XLON	00311959964EXPA1
2022-06-16 08:49:01	146	22.250	XLON	00311959965EXPA1
2022-06-16 08:49:01	135	22.250	XLON	00311959966EXPA1
2022-06-16 08:49:01	341	22.250	XLON	00311959967EXPA1
2022-06-16 08:49:04	509	22.245	BATE	00311959986EXPA1
2022-06-16 08:49:04	661	22.245	XLON	00311959988EXPA1
2022-06-16 08:49:04	592	22.245	XLON	00311959990EXPA1
2022-06-16 08:49:09	406	22.240	XLON	00311960020EXPA1
2022-06-16 08:49:12	129	22.245	XLON	00311960036EXPA1
2022-06-16 08:49:12	341	22.245	XLON	00311960037EXPA1
2022-06-16 08:49:12	400	22.245	XLON	00311960038EXPA1
2022-06-16 08:49:12	406	22.245	XLON	00311960039EXPA1
2022-06-16 08:49:12	741	22.245	XLON	00311960040EXPA1
2022-06-16 08:49:30	341	22.240	XLON	00311960119EXPA1
2022-06-16 08:49:30	341	22.240	XLON	00311960120EXPA1
2022-06-16 08:49:30	323	22.240	XLON	00311960121EXPA1
2022-06-16 08:49:30	400	22.240	XLON	00311960122EXPA1
2022-06-16 08:49:33	11	22.240	XLON	00311960133EXPA1
2022-06-16 08:49:33	341	22.240	XLON	00311960134EXPA1
2022-06-16 08:49:33	228	22.240	XLON	00311960135EXPA1
2022-06-16 08:49:33	178	22.240	XLON	00311960136EXPA1
2022-06-16 08:49:33	341	22.240	XLON	00311960137EXPA1
2022-06-16 08:49:33	400	22.240	XLON	00311960138EXPA1
2022-06-16 08:49:56	590	22.250	CHIX	00311960232EXPA1
2022-06-16 08:49:56	140	22.250	CHIX	00311960233EXPA1
2022-06-16 08:49:56	77	22.250	CHIX	00311960234EXPA1
2022-06-16 08:49:56	1	22.250	CHIX	00311960236EXPA1
2022-06-16 08:49:56	2	22.250	CHIX	00311960237EXPA1
2022-06-16 08:49:56	224	22.250	CHIX	00311960238EXPA1
2022-06-16 08:50:02	1,280	22.240	XLON	00311960272EXPA1
2022-06-16 08:50:06	1,074	22.235	BATE	00311960318EXPA1
2022-06-16 08:50:10	787	22.230	XLON	00311960336EXPA1

2022-06-16 08:50:30	406	22.225	XLON	00311960409EXPA1
2022-06-16 08:50:30	23	22.225	XLON	00311960410EXPA1
2022-06-16 08:50:30	400	22.225	XLON	00311960411EXPA1
2022-06-16 08:50:30	341	22.225	XLON	00311960412EXPA1
2022-06-16 08:50:30	341	22.225	XLON	00311960413EXPA1
2022-06-16 08:50:30	3	22.225	XLON	00311960414EXPA1
2022-06-16 08:50:41	350	22.220	BATE	00311960429EXPA1
2022-06-16 08:50:41	218	22.220	BATE	00311960431EXPA1
2022-06-16 08:50:41	172	22.220	CHIX	00311960430EXPA1
2022-06-16 08:50:41	415	22.220	CHIX	00311960432EXPA1
2022-06-16 08:50:41	465	22.220	XLON	00311960433EXPA1
2022-06-16 08:50:41	773	22.215	XLON	00311960434EXPA1
2022-06-16 08:50:49	133	22.205	XLON	00311960486EXPA1
2022-06-16 08:50:49	273	22.205	XLON	00311960487EXPA1
2022-06-16 08:50:49	400	22.205	XLON	00311960488EXPA1
2022-06-16 08:50:49	341	22.205	XLON	00311960489EXPA1
2022-06-16 08:50:49	161	22.205	XLON	00311960490EXPA1
2022-06-16 08:51:18	467	22.210	BATE	00311960589EXPA1
2022-06-16 08:51:18	381	22.210	CHIX	00311960590EXPA1
2022-06-16 08:51:18	30	22.210	CHIX	00311960591EXPA1
2022-06-16 08:51:19	1,459	22.205	XLON	00311960593EXPA1
2022-06-16 08:51:32	621	22.230	XLON	00311960668EXPA1
2022-06-16 08:51:33	587	22.230	XLON	00311960672EXPA1
2022-06-16 08:51:48	51	22.230	BATE	00311960713EXPA1
2022-06-16 08:51:48	23	22.230	BATE	00311960714EXPA1
2022-06-16 08:51:48	345	22.230	BATE	00311960715EXPA1
2022-06-16 08:51:48	22	22.230	BATE	00311960716EXPA1
2022-06-16 08:51:48	266	22.225	CHIX	00311960718EXPA1
2022-06-16 08:51:48	594	22.225	XLON	00311960719EXPA1
2022-06-16 08:51:56	1,288	22.220	XLON	00311960763EXPA1
2022-06-16 08:52:17	399	22.230	BATE	00311960813EXPA1
2022-06-16 08:52:17	803	22.230	CHIX	00311960814EXPA1
2022-06-16 08:52:17	221	22.235	XLON	00311960809EXPA1
2022-06-16 08:52:17	427	22.235	XLON	00311960810EXPA1
2022-06-16 08:52:17	427	22.235	XLON	00311960811EXPA1
2022-06-16 08:52:17	138	22.235	XLON	00311960812EXPA1
2022-06-16 08:52:17	619	22.230	XLON	00311960815EXPA1
2022-06-16 08:52:17	292	22.230	XLON	00311960816EXPA1
2022-06-16 08:52:17	139	22.230	XLON	00311960817EXPA1

2022-06-16 08:52:17	370	22.230	XLON	00311960818EXPA1
2022-06-16 08:52:22	406	22.210	XLON	00311960843EXPA1
2022-06-16 08:52:22	470	22.210	XLON	00311960844EXPA1
2022-06-16 08:52:22	299	22.210	XLON	00311960845EXPA1
2022-06-16 08:52:28	400	22.205	XLON	00311960912EXPA1
2022-06-16 08:52:28	406	22.205	XLON	00311960913EXPA1
2022-06-16 08:52:28	427	22.205	XLON	00311960914EXPA1
2022-06-16 08:52:28	133	22.205	XLON	00311960915EXPA1
2022-06-16 08:52:31	146	22.205	XLON	00311960921EXPA1
2022-06-16 08:52:31	428	22.205	XLON	00311960922EXPA1
2022-06-16 08:52:31	150	22.205	XLON	00311960923EXPA1
2022-06-16 08:52:31	158	22.205	XLON	00311960924EXPA1
2022-06-16 08:52:31	400	22.205	XLON	00311960925EXPA1
2022-06-16 08:52:31	161	22.205	XLON	00311960926EXPA1
2022-06-16 08:52:43	406	22.210	XLON	00311960969EXPA1
2022-06-16 08:52:43	428	22.210	XLON	00311960970EXPA1
2022-06-16 08:52:43	427	22.210	XLON	00311960971EXPA1
2022-06-16 08:52:43	366	22.210	XLON	00311960972EXPA1
2022-06-16 08:53:08	1,188	22.215	XLON	00311961041EXPA1
2022-06-16 08:53:21	1,239	22.220	BATE	00311961071EXPA1
2022-06-16 08:53:32	1,334	22.225	CHIX	00311961093EXPA1
2022-06-16 08:53:42	19	22.220	XLON	00311961112EXPA1
2022-06-16 08:53:46	545	22.220	XLON	00311961124EXPA1
2022-06-16 08:53:46	618	22.220	XLON	00311961125EXPA1
2022-06-16 08:53:51	1	22.225	XLON	00311961139EXPA1
2022-06-16 08:54:12	210	22.225	XLON	00311961216EXPA1
2022-06-16 08:54:12	196	22.225	XLON	00311961217EXPA1
2022-06-16 08:54:12	300	22.225	XLON	00311961218EXPA1
2022-06-16 08:54:12	200	22.225	XLON	00311961219EXPA1
2022-06-16 08:54:12	400	22.225	XLON	00311961220EXPA1
2022-06-16 08:54:12	400	22.225	XLON	00311961221EXPA1
2022-06-16 08:54:12	119	22.225	XLON	00311961222EXPA1
2022-06-16 08:54:13	61	22.220	BATE	00311961224EXPA1
2022-06-16 08:54:13	208	22.220	BATE	00311961225EXPA1
2022-06-16 08:54:13	120	22.220	BATE	00311961226EXPA1
2022-06-16 08:54:13	679	22.220	XLON	00311961227EXPA1
2022-06-16 08:54:18	200	22.220	XLON	00311961229EXPA1
2022-06-16 08:54:18	300	22.220	XLON	00311961230EXPA1
2022-06-16 08:54:18	500	22.220	XLON	00311961231EXPA1

2022-06-16 08:54:18	428	22.220	XLON	00311961232EXPA1
2022-06-16 08:54:18	208	22.220	XLON	00311961233EXPA1
2022-06-16 08:54:36	491	22.230	XLON	00311961267EXPA1
2022-06-16 08:54:39	605	22.230	XLON	00311961274EXPA1
2022-06-16 08:54:51	144	22.235	XLON	00311961305EXPA1
2022-06-16 08:54:51	718	22.235	XLON	00311961306EXPA1
2022-06-16 08:54:51	655	22.235	XLON	00311961307EXPA1
2022-06-16 08:54:54	106	22.235	XLON	00311961313EXPA1
2022-06-16 08:54:55	1,044	22.235	CHIX	00311961321EXPA1
2022-06-16 08:54:57	50	22.240	XLON	00311961336EXPA1
2022-06-16 08:55:07	76	22.240	BATE	00311961348EXPA1
2022-06-16 08:55:07	79	22.240	BATE	00311961349EXPA1
2022-06-16 08:55:07	150	22.240	BATE	00311961350EXPA1
2022-06-16 08:55:07	213	22.240	BATE	00311961351EXPA1
2022-06-16 08:55:07	79	22.240	BATE	00311961352EXPA1
2022-06-16 08:55:07	76	22.240	BATE	00311961353EXPA1
2022-06-16 08:55:07	202	22.240	BATE	00311961354EXPA1
2022-06-16 08:55:07	179	22.240	BATE	00311961355EXPA1
2022-06-16 08:55:07	763	22.230	XLON	00311961373EXPA1
2022-06-16 08:55:14	482	22.230	XLON	00311961390EXPA1
2022-06-16 08:55:18	400	22.230	XLON	00311961409EXPA1
2022-06-16 08:55:18	181	22.230	XLON	00311961410EXPA1
2022-06-16 08:55:18	149	22.230	XLON	00311961411EXPA1
2022-06-16 08:55:18	182	22.230	XLON	00311961412EXPA1
2022-06-16 08:55:18	428	22.230	XLON	00311961413EXPA1
2022-06-16 08:55:18	407	22.230	XLON	00311961414EXPA1
2022-06-16 08:55:54	400	22.235	XLON	00311961526EXPA1
2022-06-16 08:55:54	428	22.235	XLON	00311961527EXPA1
2022-06-16 08:55:54	792	22.235	XLON	00311961528EXPA1
2022-06-16 08:55:54	169	22.235	XLON	00311961529EXPA1
2022-06-16 08:56:00	1,008	22.230	XLON	00311961548EXPA1
2022-06-16 08:56:00	500	22.230	XLON	00311961549EXPA1
2022-06-16 08:56:15	590	22.235	CHIX	00311961580EXPA1
2022-06-16 08:56:15	140	22.235	CHIX	00311961581EXPA1
2022-06-16 08:56:15	260	22.235	CHIX	00311961582EXPA1
2022-06-16 08:56:21	159	22.245	XLON	00311961601EXPA1
2022-06-16 08:56:21	427	22.245	XLON	00311961602EXPA1
2022-06-16 08:56:21	428	22.245	XLON	00311961603EXPA1
2022-06-16 08:56:21	164	22.245	XLON	00311961604EXPA1

2022-06-16 08:56:21	350	22.245	XLON	00311961605EXPA1
2022-06-16 08:56:21	75	22.245	XLON	00311961606EXPA1
2022-06-16 08:56:28	1,320	22.245	BATE	00311961620EXPA1
2022-06-16 08:56:42	2	22.255	XLON	00311961657EXPA1
2022-06-16 08:57:07	1,168	22.255	XLON	00311961757EXPA1
2022-06-16 08:57:08	792	22.240	XLON	00311961765EXPA1
2022-06-16 08:57:09	590	22.240	CHIX	00311961766EXPA1
2022-06-16 08:57:10	330	22.235	CHIX	00311961772EXPA1
2022-06-16 08:57:13	400	22.240	XLON	00311961783EXPA1
2022-06-16 08:57:13	134	22.240	XLON	00311961784EXPA1
2022-06-16 08:57:13	123	22.240	XLON	00311961785EXPA1
2022-06-16 08:57:13	122	22.240	XLON	00311961786EXPA1
2022-06-16 08:57:13	427	22.240	XLON	00311961787EXPA1
2022-06-16 08:57:13	328	22.240	XLON	00311961788EXPA1
2022-06-16 08:57:13	419	22.240	XLON	00311961789EXPA1
2022-06-16 08:57:16	400	22.240	XLON	00311961796EXPA1
2022-06-16 08:57:47	111	22.265	BATE	00311961889EXPA1
2022-06-16 08:57:47	421	22.265	BATE	00311961890EXPA1
2022-06-16 08:57:47	510	22.265	BATE	00311961891EXPA1
2022-06-16 08:57:50	792	22.265	XLON	00311961904EXPA1
2022-06-16 08:57:50	427	22.265	XLON	00311961905EXPA1
2022-06-16 08:57:50	265	22.265	XLON	00311961906EXPA1
2022-06-16 08:57:52	654	22.260	XLON	00311961926EXPA1
2022-06-16 08:57:56	723	22.255	XLON	00311961936EXPA1
2022-06-16 08:58:12	400	22.265	XLON	00311961977EXPA1
2022-06-16 08:58:12	420	22.265	XLON	00311961978EXPA1
2022-06-16 08:58:12	406	22.265	XLON	00311961979EXPA1
2022-06-16 08:58:12	403	22.265	XLON	00311961980EXPA1
2022-06-16 08:58:15	361	22.255	XLON	00311962043EXPA1
2022-06-16 08:58:15	430	22.255	XLON	00311962044EXPA1
2022-06-16 08:58:15	428	22.255	XLON	00311962045EXPA1
2022-06-16 08:58:15	430	22.255	XLON	00311962046EXPA1
2022-06-16 08:58:27	400	22.260	XLON	00311962085EXPA1
2022-06-16 08:58:27	427	22.260	XLON	00311962086EXPA1
2022-06-16 08:58:27	428	22.260	XLON	00311962087EXPA1
2022-06-16 08:58:27	17	22.260	XLON	00311962088EXPA1
2022-06-16 08:58:30	478	22.255	BATE	00311962101EXPA1
2022-06-16 08:58:31	48	22.255	CHIX	00311962104EXPA1
2022-06-16 08:58:31	1,230	22.255	CHIX	00311962107EXPA1

2022-06-16 08:58:33	428	22.255	XLON	00311962114EXPA1
2022-06-16 08:58:33	427	22.255	XLON	00311962115EXPA1
2022-06-16 08:58:38	981	22.250	XLON	00311962134EXPA1
2022-06-16 08:58:46	637	22.240	XLON	00311962177EXPA1
2022-06-16 08:59:00	759	22.245	XLON	00311962239EXPA1
2022-06-16 08:59:01	410	22.240	BATE	00311962247EXPA1
2022-06-16 08:59:08	400	22.245	XLON	00311962271EXPA1
2022-06-16 08:59:08	427	22.245	XLON	00311962272EXPA1
2022-06-16 08:59:08	348	22.245	XLON	00311962273EXPA1
2022-06-16 08:59:34	391	22.265	BATE	00311962337EXPA1
2022-06-16 08:59:35	49	22.260	CHIX	00311962340EXPA1
2022-06-16 08:59:35	716	22.260	CHIX	00311962343EXPA1
2022-06-16 08:59:35	802	22.260	XLON	00311962341EXPA1
2022-06-16 08:59:35	663	22.260	XLON	00311962342EXPA1
2022-06-16 08:59:46	400	22.255	XLON	00311962367EXPA1
2022-06-16 08:59:46	139	22.255	XLON	00311962368EXPA1
2022-06-16 08:59:46	428	22.255	XLON	00311962369EXPA1
2022-06-16 08:59:46	319	22.255	XLON	00311962370EXPA1
2022-06-16 08:59:58	427	22.265	XLON	00311962446EXPA1
2022-06-16 08:59:58	428	22.265	XLON	00311962450EXPA1
2022-06-16 08:59:58	482	22.265	XLON	00311962453EXPA1
2022-06-16 08:59:59	300	22.260	BATE	00311962455EXPA1
2022-06-16 08:59:59	90	22.260	BATE	00311962456EXPA1
2022-06-16 08:59:59	479	22.260	XLON	00311962457EXPA1
2022-06-16 08:59:59	95	22.260	XLON	00311962458EXPA1
2022-06-16 08:59:59	674	22.260	XLON	00311962459EXPA1
2022-06-16 09:00:05	533	22.250	CHIX	00311962496EXPA1
2022-06-16 09:00:10	427	22.240	XLON	00311962537EXPA1
2022-06-16 09:00:10	428	22.240	XLON	00311962538EXPA1
2022-06-16 09:00:10	158	22.240	XLON	00311962539EXPA1
2022-06-16 09:00:10	173	22.240	XLON	00311962540EXPA1
2022-06-16 09:00:10	275	22.240	XLON	00311962541EXPA1
2022-06-16 09:00:13	400	22.235	XLON	00311962555EXPA1
2022-06-16 09:00:13	428	22.235	XLON	00311962556EXPA1
2022-06-16 09:00:13	427	22.235	XLON	00311962557EXPA1
2022-06-16 09:00:13	160	22.235	XLON	00311962558EXPA1
2022-06-16 09:00:13	53	22.235	XLON	00311962559EXPA1
2022-06-16 09:00:22	400	22.250	XLON	00311962594EXPA1
2022-06-16 09:00:22	427	22.250	XLON	00311962595EXPA1

2022-06-16 09:00:22	428	22.250	XLON	00311962596EXPA1
2022-06-16 09:00:22	174	22.250	XLON	00311962597EXPA1
2022-06-16 09:00:22	42	22.250	XLON	00311962598EXPA1
2022-06-16 09:00:25	79	22.245	BATE	00311962612EXPA1
2022-06-16 09:00:25	355	22.245	BATE	00311962613EXPA1
2022-06-16 09:00:25	2,258	22.250	XLON	00311962609EXPA1
2022-06-16 09:00:49	756	22.255	XLON	00311962680EXPA1
2022-06-16 09:00:56	421	22.250	BATE	00311962700EXPA1
2022-06-16 09:00:56	1,420	22.255	XLON	00311962695EXPA1
2022-06-16 09:00:56	1,244	22.255	XLON	00311962701EXPA1
2022-06-16 09:01:14	499	22.255	BATE	00311962778EXPA1
2022-06-16 09:01:14	729	22.255	XLON	00311962779EXPA1
2022-06-16 09:01:18	1,303	22.250	CHIX	00311962794EXPA1
2022-06-16 09:01:24	786	22.245	XLON	00311962813EXPA1
2022-06-16 09:01:26	3	22.250	XLON	00311962839EXPA1
2022-06-16 09:01:50	400	22.265	XLON	00311962927EXPA1
2022-06-16 09:01:50	427	22.265	XLON	00311962928EXPA1
2022-06-16 09:01:50	125	22.265	XLON	00311962929EXPA1
2022-06-16 09:01:50	428	22.265	XLON	00311962930EXPA1
2022-06-16 09:01:52	479	22.260	CHIX	00311962933EXPA1
2022-06-16 09:02:20	1,399	22.275	XLON	00311963083EXPA1
2022-06-16 09:02:24	827	22.285	BATE	00311963124EXPA1
2022-06-16 09:02:26	428	22.285	BATE	00311963133EXPA1
2022-06-16 09:02:26	460	22.280	CHIX	00311963135EXPA1
2022-06-16 09:02:26	627	22.280	XLON	00311963136EXPA1
2022-06-16 09:02:31	400	22.270	XLON	00311963174EXPA1
2022-06-16 09:02:31	536	22.270	XLON	00311963175EXPA1
2022-06-16 09:02:31	3	22.270	XLON	00311963176EXPA1
2022-06-16 09:02:50	579	22.295	XLON	00311963221EXPA1
2022-06-16 09:02:50	932	22.295	XLON	00311963222EXPA1
2022-06-16 09:02:58	534	22.295	XLON	00311963270EXPA1
2022-06-16 09:02:58	400	22.295	XLON	00311963271EXPA1
2022-06-16 09:02:58	536	22.295	XLON	00311963272EXPA1
2022-06-16 09:02:58	138	22.295	XLON	00311963273EXPA1
2022-06-16 09:02:58	102	22.295	XLON	00311963274EXPA1
2022-06-16 09:03:32	765	22.335	XLON	00311963450EXPA1
2022-06-16 09:03:37	590	22.325	CHIX	00311963502EXPA1
2022-06-16 09:03:37	661	22.325	CHIX	00311963503EXPA1
2022-06-16 09:03:37	167	22.325	XLON	00311963504EXPA1

2022-06-16 09:03:37	239	22.325	XLON	00311963505EXPA1
2022-06-16 09:03:37	536	22.325	XLON	00311963506EXPA1
2022-06-16 09:03:37	400	22.325	XLON	00311963507EXPA1
2022-06-16 09:03:37	534	22.325	XLON	00311963508EXPA1
2022-06-16 09:03:51	1,491	22.335	BATE	00311963584EXPA1
2022-06-16 09:04:07	450	22.340	XLON	00311963648EXPA1
2022-06-16 09:04:07	400	22.340	XLON	00311963649EXPA1
2022-06-16 09:04:07	534	22.340	XLON	00311963650EXPA1
2022-06-16 09:04:07	536	22.340	XLON	00311963651EXPA1
2022-06-16 09:04:07	167	22.340	XLON	00311963652EXPA1
2022-06-16 09:04:07	114	22.340	XLON	00311963653EXPA1
2022-06-16 09:04:10	35	22.340	XLON	00311963667EXPA1
2022-06-16 09:04:10	182	22.340	XLON	00311963668EXPA1
2022-06-16 09:04:10	400	22.340	XLON	00311963669EXPA1
2022-06-16 09:04:10	313	22.340	XLON	00311963670EXPA1
2022-06-16 09:04:10	369	22.340	XLON	00311963671EXPA1
2022-06-16 09:04:21	583	22.330	CHIX	00311963705EXPA1
2022-06-16 09:04:22	440	22.330	XLON	00311963711EXPA1
2022-06-16 09:04:22	400	22.330	XLON	00311963712EXPA1
2022-06-16 09:04:22	536	22.330	XLON	00311963713EXPA1
2022-06-16 09:04:22	135	22.330	XLON	00311963716EXPA1
2022-06-16 09:04:22	140	22.330	XLON	00311963717EXPA1
2022-06-16 09:04:22	357	22.330	XLON	00311963718EXPA1
2022-06-16 09:04:25	541	22.325	XLON	00311963735EXPA1
2022-06-16 09:04:27	602	22.320	XLON	00311963739EXPA1
2022-06-16 09:04:36	353	22.320	BATE	00311963786EXPA1
2022-06-16 09:04:59	481	22.330	CHIX	00311963873EXPA1
2022-06-16 09:04:59	1,318	22.330	XLON	00311963874EXPA1
2022-06-16 09:05:08	400	22.325	XLON	00311963955EXPA1
2022-06-16 09:05:08	400	22.325	XLON	00311963956EXPA1
2022-06-16 09:05:08	3	22.325	XLON	00311963957EXPA1
2022-06-16 09:05:08	400	22.325	XLON	00311963958EXPA1
2022-06-16 09:05:08	400	22.325	XLON	00311963959EXPA1
2022-06-16 09:05:14	400	22.325	XLON	00311963974EXPA1
2022-06-16 09:05:15	108	22.320	BATE	00311963979EXPA1
2022-06-16 09:05:15	761	22.320	XLON	00311963980EXPA1
2022-06-16 09:05:20	400	22.315	XLON	00311964000EXPA1
2022-06-16 09:05:20	152	22.315	XLON	00311964001EXPA1
2022-06-16 09:05:20	124	22.315	XLON	00311964002EXPA1

2022-06-16 09:05:20	182	22.315	XLON	00311964003EXPA1
2022-06-16 09:05:20	534	22.315	XLON	00311964004EXPA1
2022-06-16 09:05:20	3	22.315	XLON	00311964005EXPA1
2022-06-16 09:05:48	1,347	22.335	BATE	00311964114EXPA1
2022-06-16 09:05:48	643	22.335	CHIX	00311964115EXPA1
2022-06-16 09:05:50	20	22.335	XLON	00311964131EXPA1
2022-06-16 09:05:50	400	22.335	XLON	00311964132EXPA1
2022-06-16 09:05:50	663	22.335	XLON	00311964133EXPA1
2022-06-16 09:05:53	500	22.330	XLON	00311964143EXPA1
2022-06-16 09:05:53	400	22.330	XLON	00311964144EXPA1
2022-06-16 09:05:53	981	22.330	XLON	00311964145EXPA1
2022-06-16 09:05:53	40	22.330	XLON	00311964146EXPA1
2022-06-16 09:05:59	400	22.325	XLON	00311964163EXPA1
2022-06-16 09:05:59	133	22.325	XLON	00311964165EXPA1
2022-06-16 09:05:59	157	22.325	XLON	00311964166EXPA1
2022-06-16 09:06:02	399	22.330	XLON	00311964198EXPA1
2022-06-16 09:06:02	153	22.330	XLON	00311964199EXPA1
2022-06-16 09:06:02	148	22.330	XLON	00311964200EXPA1
2022-06-16 09:06:02	792	22.330	XLON	00311964201EXPA1
2022-06-16 09:06:02	182	22.330	XLON	00311964202EXPA1
2022-06-16 09:06:05	400	22.330	XLON	00311964213EXPA1
2022-06-16 09:06:05	406	22.330	XLON	00311964214EXPA1
2022-06-16 09:06:05	182	22.330	XLON	00311964215EXPA1
2022-06-16 09:06:05	536	22.330	XLON	00311964216EXPA1
2022-06-16 09:06:05	34	22.330	XLON	00311964217EXPA1
2022-06-16 09:06:12	669	22.320	CHIX	00311964241EXPA1
2022-06-16 09:06:12	806	22.320	XLON	00311964242EXPA1
2022-06-16 09:06:23	500	22.310	XLON	00311964295EXPA1
2022-06-16 09:06:23	400	22.310	XLON	00311964296EXPA1
2022-06-16 09:06:23	400	22.310	XLON	00311964297EXPA1
2022-06-16 09:06:57	410	22.315	CHIX	00311964447EXPA1
2022-06-16 09:07:00	671	22.315	XLON	00311964455EXPA1
2022-06-16 09:07:00	628	22.315	XLON	00311964456EXPA1
2022-06-16 09:07:00	712	22.310	XLON	00311964457EXPA1
2022-06-16 09:07:09	658	22.310	BATE	00311964504EXPA1
2022-06-16 09:07:09	299	22.310	BATE	00311964505EXPA1
2022-06-16 09:07:09	288	22.310	BATE	00311964506EXPA1
2022-06-16 09:07:22	707	22.315	XLON	00311964557EXPA1
2022-06-16 09:07:34	853	22.335	CHIX	00311964596EXPA1

2022-06-16 09:07:52	150	22.335	BATE	00311964680EXPA1
2022-06-16 09:07:52	280	22.335	BATE	00311964681EXPA1
2022-06-16 09:08:00	400	22.330	XLON	00311964717EXPA1
2022-06-16 09:08:03	400	22.330	XLON	00311964728EXPA1
2022-06-16 09:08:04	400	22.330	XLON	00311964731EXPA1
2022-06-16 09:08:05	745	22.330	XLON	00311964733EXPA1
2022-06-16 09:08:06	410	22.330	XLON	00311964738EXPA1
2022-06-16 09:08:06	410	22.330	XLON	00311964739EXPA1
2022-06-16 09:08:06	400	22.330	XLON	00311964740EXPA1
2022-06-16 09:08:06	362	22.330	XLON	00311964741EXPA1
2022-06-16 09:08:07	618	22.325	XLON	00311964753EXPA1
2022-06-16 09:08:10	448	22.320	CHIX	00311964760EXPA1
2022-06-16 09:08:15	441	22.310	BATE	00311964801EXPA1
2022-06-16 09:08:40	400	22.315	XLON	00311964887EXPA1
2022-06-16 09:08:40	400	22.315	XLON	00311964888EXPA1
2022-06-16 09:08:40	401	22.315	XLON	00311964889EXPA1
2022-06-16 09:08:40	3	22.315	XLON	00311964890EXPA1
2022-06-16 09:08:46	618	22.310	XLON	00311964948EXPA1
2022-06-16 09:08:46	342	22.310	XLON	00311964949EXPA1
2022-06-16 09:08:47	420	22.310	BATE	00311964952EXPA1
2022-06-16 09:08:47	439	22.310	CHIX	00311964951EXPA1
2022-06-16 09:08:47	185	22.310	XLON	00311964953EXPA1
2022-06-16 09:08:57	400	22.300	XLON	00311964981EXPA1
2022-06-16 09:09:00	400	22.300	XLON	00311964988EXPA1
2022-06-16 09:09:00	400	22.300	XLON	00311964989EXPA1
2022-06-16 09:09:00	190	22.300	XLON	00311964990EXPA1
2022-06-16 09:09:00	149	22.300	XLON	00311964991EXPA1
2022-06-16 09:09:00	328	22.300	XLON	00311964992EXPA1
2022-06-16 09:09:03	400	22.295	XLON	00311965024EXPA1
2022-06-16 09:09:03	406	22.295	XLON	00311965025EXPA1
2022-06-16 09:09:03	400	22.295	XLON	00311965026EXPA1
2022-06-16 09:09:03	274	22.295	XLON	00311965027EXPA1
2022-06-16 09:09:03	16	22.295	XLON	00311965028EXPA1
2022-06-16 09:09:12	388	22.280	CHIX	00311965049EXPA1
2022-06-16 09:09:12	400	22.285	XLON	00311965045EXPA1
2022-06-16 09:09:12	400	22.285	XLON	00311965046EXPA1
2022-06-16 09:09:12	400	22.285	XLON	00311965047EXPA1
2022-06-16 09:09:12	89	22.285	XLON	00311965048EXPA1
2022-06-16 09:09:17	210	22.280	BATE	00311965106EXPA1

2022-06-16 09:09:17	178	22.280	BATE	00311965107EXPA1
2022-06-16 09:09:17	264	22.280	XLON	00311965108EXPA1
2022-06-16 09:09:17	820	22.280	XLON	00311965109EXPA1
2022-06-16 09:09:17	166	22.280	XLON	00311965110EXPA1
2022-06-16 09:09:22	593	22.265	XLON	00311965136EXPA1
2022-06-16 09:09:25	400	22.265	XLON	00311965146EXPA1
2022-06-16 09:09:25	135	22.265	XLON	00311965147EXPA1
2022-06-16 09:09:25	172	22.265	XLON	00311965148EXPA1
2022-06-16 09:09:25	401	22.265	XLON	00311965149EXPA1
2022-06-16 09:09:25	400	22.265	XLON	00311965150EXPA1
2022-06-16 09:09:42	400	22.280	XLON	00311965253EXPA1
2022-06-16 09:09:42	400	22.280	XLON	00311965254EXPA1
2022-06-16 09:09:42	401	22.280	XLON	00311965255EXPA1
2022-06-16 09:09:42	400	22.280	XLON	00311965256EXPA1
2022-06-16 09:09:42	237	22.280	XLON	00311965257EXPA1
2022-06-16 09:09:56	1,184	22.280	XLON	00311965308EXPA1
2022-06-16 09:10:04	2	22.280	XLON	00311965359EXPA1
2022-06-16 09:10:04	292	22.280	XLON	00311965360EXPA1
2022-06-16 09:10:07	400	22.285	XLON	00311965365EXPA1
2022-06-16 09:10:07	400	22.285	XLON	00311965366EXPA1
2022-06-16 09:10:07	406	22.285	XLON	00311965367EXPA1
2022-06-16 09:10:07	162	22.285	XLON	00311965368EXPA1
2022-06-16 09:10:15	142	22.285	CHIX	00311965410EXPA1
2022-06-16 09:10:15	309	22.285	CHIX	00311965411EXPA1
2022-06-16 09:10:15	164	22.285	CHIX	00311965412EXPA1
2022-06-16 09:10:15	590	22.285	CHIX	00311965413EXPA1
2022-06-16 09:10:15	51	22.285	CHIX	00311965414EXPA1
2022-06-16 09:10:21	1,110	22.285	BATE	00311965427EXPA1
2022-06-16 09:10:32	248	22.270	XLON	00311965511EXPA1
2022-06-16 09:10:32	403	22.270	XLON	00311965512EXPA1
2022-06-16 09:10:37	500	22.260	XLON	00311965539EXPA1
2022-06-16 09:10:48	400	22.270	XLON	00311965610EXPA1
2022-06-16 09:10:48	202	22.270	XLON	00311965611EXPA1
2022-06-16 09:10:48	145	22.270	XLON	00311965612EXPA1
2022-06-16 09:10:48	1,206	22.270	XLON	00311965613EXPA1
2022-06-16 09:10:58	1,088	22.260	XLON	00311965665EXPA1
2022-06-16 09:11:04	395	22.250	CHIX	00311965708EXPA1
2022-06-16 09:11:11	629	22.250	XLON	00311965754EXPA1
2022-06-16 09:11:11	1,763	22.250	XLON	00311965757EXPA1

2022-06-16 09:11:28	591	22.265	BATE	00311965820EXPA1
2022-06-16 09:11:28	125	22.265	BATE	00311965824EXPA1
2022-06-16 09:11:45	400	22.275	XLON	00311965890EXPA1
2022-06-16 09:11:45	1,994	22.275	XLON	00311965891EXPA1
2022-06-16 09:11:48	762	22.265	CHIX	00311965904EXPA1
2022-06-16 09:11:48	774	22.265	XLON	00311965910EXPA1
2022-06-16 09:11:52	589	22.270	BATE	00311965932EXPA1
2022-06-16 09:11:52	1	22.270	BATE	00311965933EXPA1
2022-06-16 09:12:16	167	22.285	XLON	00311966036EXPA1
2022-06-16 09:12:16	239	22.285	XLON	00311966037EXPA1
2022-06-16 09:12:16	400	22.285	XLON	00311966038EXPA1
2022-06-16 09:12:24	441	22.275	BATE	00311966072EXPA1
2022-06-16 09:12:24	391	22.280	CHIX	00311966060EXPA1
2022-06-16 09:12:24	329	22.280	XLON	00311966061EXPA1
2022-06-16 09:12:24	787	22.280	XLON	00311966063EXPA1
2022-06-16 09:12:49	400	22.285	XLON	00311966132EXPA1
2022-06-16 09:12:49	400	22.285	XLON	00311966133EXPA1
2022-06-16 09:12:50	3	22.285	XLON	00311966134EXPA1
2022-06-16 09:12:50	488	22.285	XLON	00311966135EXPA1
2022-06-16 09:13:03	2,118	22.295	XLON	00311966171EXPA1
2022-06-16 09:13:07	456	22.285	CHIX	00311966214EXPA1
2022-06-16 09:13:09	265	22.285	BATE	00311966234EXPA1
2022-06-16 09:13:09	116	22.285	BATE	00311966235EXPA1
2022-06-16 09:13:09	963	22.285	XLON	00311966236EXPA1
2022-06-16 09:13:30	35	22.295	XLON	00311966316EXPA1
2022-06-16 09:13:30	35	22.295	XLON	00311966317EXPA1
2022-06-16 09:13:30	400	22.295	XLON	00311966318EXPA1
2022-06-16 09:13:30	401	22.295	XLON	00311966319EXPA1
2022-06-16 09:13:30	138	22.295	XLON	00311966320EXPA1
2022-06-16 09:13:30	470	22.295	XLON	00311966321EXPA1
2022-06-16 09:13:30	400	22.295	XLON	00311966322EXPA1
2022-06-16 09:13:47	761	22.315	CHIX	00311966384EXPA1
2022-06-16 09:13:47	554	22.315	XLON	00311966385EXPA1
2022-06-16 09:13:58	27	22.310	XLON	00311966436EXPA1
2022-06-16 09:14:04	500	22.310	XLON	00311966456EXPA1
2022-06-16 09:14:04	400	22.310	XLON	00311966457EXPA1
2022-06-16 09:14:04	1,170	22.310	XLON	00311966458EXPA1
2022-06-16 09:14:11	109	22.315	BATE	00311966504EXPA1
2022-06-16 09:14:11	481	22.315	BATE	00311966505EXPA1

2022-06-16 09:14:11	500	22.315	BATE	00311966506EXPA1
2022-06-16 09:14:13	61	22.315	BATE	00311966509EXPA1
2022-06-16 09:14:17	396	22.315	XLON	00311966521EXPA1
2022-06-16 09:14:29	2,559	22.315	XLON	00311966533EXPA1
2022-06-16 09:14:36	386	22.320	XLON	00311966557EXPA1
2022-06-16 09:15:00	400	22.320	XLON	00311966644EXPA1
2022-06-16 09:15:00	1,066	22.320	XLON	00311966645EXPA1
2022-06-16 09:15:03	993	22.320	CHIX	00311966654EXPA1
2022-06-16 09:15:10	749	22.315	XLON	00311966678EXPA1
2022-06-16 09:15:22	10	22.315	XLON	00311966787EXPA1
2022-06-16 09:15:34	1	22.330	BATE	00311966858EXPA1
2022-06-16 09:15:34	2	22.330	BATE	00311966859EXPA1
2022-06-16 09:15:36	1,044	22.330	BATE	00311966862EXPA1
2022-06-16 09:15:46	1,660	22.330	XLON	00311966884EXPA1
2022-06-16 09:15:49	2,675	22.330	XLON	00311966889EXPA1
2022-06-16 09:15:57	625	22.325	CHIX	00311966910EXPA1
2022-06-16 09:15:57	391	22.325	XLON	00311966911EXPA1
2022-06-16 09:16:31	650	22.345	XLON	00311967006EXPA1
2022-06-16 09:16:31	400	22.345	XLON	00311967007EXPA1
2022-06-16 09:16:31	278	22.345	XLON	00311967008EXPA1
2022-06-16 09:16:31	59	22.345	XLON	00311967009EXPA1
2022-06-16 09:16:32	69	22.345	XLON	00311967010EXPA1
2022-06-16 09:16:32	400	22.345	XLON	00311967011EXPA1
2022-06-16 09:16:32	137	22.345	XLON	00311967012EXPA1
2022-06-16 09:16:32	200	22.345	XLON	00311967013EXPA1
2022-06-16 09:16:32	360	22.345	XLON	00311967014EXPA1
2022-06-16 09:16:45	2,090	22.355	XLON	00311967043EXPA1
2022-06-16 09:17:14	26	22.355	CHIX	00311967104EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967105EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967106EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967107EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967108EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967109EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967110EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967111EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967112EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967113EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967114EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967115EXPA1

2022-06-16 09:17:14	29	22.355	CHIX	00311967116EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967117EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967118EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967119EXPA1
2022-06-16 09:17:14	29	22.355	CHIX	00311967120EXPA1
2022-06-16 09:17:14	135	22.355	CHIX	00311967121EXPA1
2022-06-16 09:17:14	16	22.355	CHIX	00311967122EXPA1
2022-06-16 09:17:18	1,487	22.355	BATE	00311967151EXPA1
2022-06-16 09:17:18	425	22.355	CHIX	00311967152EXPA1
2022-06-16 09:17:18	188	22.355	CHIX	00311967154EXPA1
2022-06-16 09:17:18	450	22.355	XLON	00311967153EXPA1
2022-06-16 09:17:18	2,461	22.355	XLON	00311967155EXPA1
2022-06-16 09:17:37	406	22.340	XLON	00311967193EXPA1
2022-06-16 09:17:39	719	22.335	XLON	00311967212EXPA1
2022-06-16 09:18:24	833	22.355	BATE	00311967367EXPA1
2022-06-16 09:18:24	855	22.355	CHIX	00311967366EXPA1
2022-06-16 09:18:24	387	22.355	XLON	00311967371EXPA1
2022-06-16 09:18:24	469	22.355	XLON	00311967373EXPA1
2022-06-16 09:18:24	184	22.355	XLON	00311967374EXPA1
2022-06-16 09:18:24	124	22.355	XLON	00311967380EXPA1
2022-06-16 09:18:24	502	22.355	XLON	00311967382EXPA1
2022-06-16 09:18:24	386	22.355	XLON	00311967384EXPA1
2022-06-16 09:18:26	446	22.345	XLON	00311967398EXPA1
2022-06-16 09:18:26	720	22.345	XLON	00311967406EXPA1
2022-06-16 09:18:43	400	22.335	XLON	00311967466EXPA1
2022-06-16 09:18:43	200	22.335	XLON	00311967467EXPA1
2022-06-16 09:18:43	133	22.335	XLON	00311967468EXPA1
2022-06-16 09:18:43	182	22.335	XLON	00311967469EXPA1
2022-06-16 09:18:53	2,482	22.335	XLON	00311967481EXPA1
2022-06-16 09:18:56	411	22.335	CHIX	00311967525EXPA1
2022-06-16 09:18:58	1,249	22.335	XLON	00311967536EXPA1
2022-06-16 09:18:59	427	22.335	BATE	00311967538EXPA1
2022-06-16 09:19:30	482	22.340	XLON	00311967619EXPA1
2022-06-16 09:19:30	1,899	22.340	XLON	00311967620EXPA1
2022-06-16 09:19:30	243	22.340	XLON	00311967621EXPA1
2022-06-16 09:19:47	470	22.335	XLON	00311967654EXPA1
2022-06-16 09:20:07	619	22.335	BATE	00311967753EXPA1
2022-06-16 09:20:07	26	22.335	BATE	00311967754EXPA1
2022-06-16 09:20:07	445	22.335	BATE	00311967755EXPA1

2022-06-16 09:20:08	14	22.340	XLON	00311967758EXPA1
2022-06-16 09:20:09	590	22.345	CHIX	00311967777EXPA1
2022-06-16 09:20:09	687	22.345	CHIX	00311967778EXPA1
2022-06-16 09:20:09	447	22.345	XLON	00311967779EXPA1
2022-06-16 09:20:09	400	22.345	XLON	00311967780EXPA1
2022-06-16 09:20:09	501	22.345	XLON	00311967781EXPA1
2022-06-16 09:20:10	600	22.345	XLON	00311967783EXPA1
2022-06-16 09:20:10	1,367	22.345	XLON	00311967784EXPA1
2022-06-16 09:20:36	1,023	22.345	XLON	00311967877EXPA1
2022-06-16 09:20:47	296	22.345	XLON	00311967905EXPA1
2022-06-16 09:20:48	2,167	22.345	XLON	00311967906EXPA1
2022-06-16 09:20:48	77	22.345	XLON	00311967907EXPA1
2022-06-16 09:21:22	400	22.345	XLON	00311967984EXPA1
2022-06-16 09:21:22	724	22.345	XLON	00311967985EXPA1
2022-06-16 09:21:27	1,220	22.345	XLON	00311967988EXPA1
2022-06-16 09:21:37	1,051	22.345	CHIX	00311968040EXPA1
2022-06-16 09:21:42	82	22.345	BATE	00311968069EXPA1
2022-06-16 09:21:42	78	22.345	BATE	00311968070EXPA1
2022-06-16 09:21:42	1,312	22.345	BATE	00311968071EXPA1
2022-06-16 09:21:44	623	22.340	XLON	00311968073EXPA1
2022-06-16 09:21:51	841	22.335	XLON	00311968103EXPA1
2022-06-16 09:22:08	400	22.345	XLON	00311968216EXPA1
2022-06-16 09:22:08	501	22.345	XLON	00311968217EXPA1
2022-06-16 09:22:08	502	22.345	XLON	00311968218EXPA1
2022-06-16 09:22:08	166	22.345	XLON	00311968219EXPA1
2022-06-16 09:22:08	122	22.345	XLON	00311968220EXPA1
2022-06-16 09:22:08	349	22.345	XLON	00311968221EXPA1
2022-06-16 09:22:08	520	22.345	XLON	00311968222EXPA1
2022-06-16 09:22:22	154	22.340	CHIX	00311968259EXPA1
2022-06-16 09:22:37	554	22.345	XLON	00311968285EXPA1
2022-06-16 09:22:37	607	22.345	XLON	00311968286EXPA1
2022-06-16 09:22:37	650	22.345	XLON	00311968288EXPA1
2022-06-16 09:22:37	400	22.345	XLON	00311968289EXPA1
2022-06-16 09:22:37	261	22.345	XLON	00311968290EXPA1
2022-06-16 09:23:01	121	22.350	XLON	00311968436EXPA1
2022-06-16 09:23:09	1,130	22.365	CHIX	00311968483EXPA1
2022-06-16 09:23:09	502	22.365	XLON	00311968484EXPA1
2022-06-16 09:23:09	3	22.365	XLON	00311968485EXPA1
2022-06-16 09:23:09	1,283	22.365	XLON	00311968486EXPA1

2022-06-16 09:23:09	919	22.365	XLON	00311968487EXPA1
2022-06-16 09:23:10	89	22.365	BATE	00311968493EXPA1
2022-06-16 09:23:10	90	22.365	BATE	00311968494EXPA1
2022-06-16 09:23:10	353	22.365	BATE	00311968495EXPA1
2022-06-16 09:23:10	513	22.365	BATE	00311968496EXPA1
2022-06-16 09:23:18	405	22.350	XLON	00311968515EXPA1
2022-06-16 09:23:45	560	22.375	CHIX	00311968654EXPA1
2022-06-16 09:23:45	2,519	22.375	XLON	00311968655EXPA1
2022-06-16 09:23:47	618	22.370	BATE	00311968661EXPA1
2022-06-16 09:23:51	454	22.365	XLON	00311968664EXPA1
2022-06-16 09:24:31	1	22.365	BATE	00311968776EXPA1
2022-06-16 09:24:31	2	22.365	BATE	00311968777EXPA1
2022-06-16 09:24:34	3,437	22.370	XLON	00311968811EXPA1
2022-06-16 09:24:34	1,247	22.370	XLON	00311968812EXPA1
2022-06-16 09:24:37	405	22.365	BATE	00311968818EXPA1
2022-06-16 09:24:37	406	22.365	CHIX	00311968817EXPA1
2022-06-16 09:24:59	410	22.360	BATE	00311968869EXPA1
2022-06-16 09:24:59	449	22.360	CHIX	00311968868EXPA1
2022-06-16 09:24:59	332	22.360	XLON	00311968870EXPA1
2022-06-16 09:24:59	562	22.360	XLON	00311968871EXPA1
2022-06-16 09:25:13	449	22.355	XLON	00311968925EXPA1
2022-06-16 09:25:16	502	22.345	XLON	00311968959EXPA1
2022-06-16 09:25:16	400	22.345	XLON	00311968961EXPA1
2022-06-16 09:25:16	501	22.345	XLON	00311968963EXPA1
2022-06-16 09:25:16	351	22.345	XLON	00311968964EXPA1
2022-06-16 09:25:16	307	22.345	XLON	00311968965EXPA1
2022-06-16 09:26:03	2,326	22.360	XLON	00311969103EXPA1
2022-06-16 09:26:07	400	22.360	XLON	00311969117EXPA1
2022-06-16 09:26:07	91	22.360	XLON	00311969118EXPA1
2022-06-16 09:26:07	502	22.360	XLON	00311969119EXPA1
2022-06-16 09:26:07	235	22.360	XLON	00311969120EXPA1
2022-06-16 09:26:12	590	22.360	CHIX	00311969127EXPA1
2022-06-16 09:26:12	177	22.360	CHIX	00311969128EXPA1
2022-06-16 09:26:12	403	22.360	CHIX	00311969129EXPA1
2022-06-16 09:26:13	89	22.360	BATE	00311969137EXPA1
2022-06-16 09:26:13	90	22.360	BATE	00311969138EXPA1
2022-06-16 09:26:13	89	22.360	BATE	00311969139EXPA1
2022-06-16 09:26:13	90	22.360	BATE	00311969140EXPA1
2022-06-16 09:26:13	89	22.360	BATE	00311969141EXPA1

2022-06-16 09:26:13	90	22.360	BATE	00311969142EXPA1
2022-06-16 09:26:13	670	22.360	BATE	00311969143EXPA1
2022-06-16 09:26:21	488	22.370	XLON	00311969186EXPA1
2022-06-16 09:26:21	500	22.370	XLON	00311969187EXPA1
2022-06-16 09:26:39	400	22.390	XLON	00311969212EXPA1
2022-06-16 09:26:39	501	22.390	XLON	00311969213EXPA1
2022-06-16 09:26:39	136	22.390	XLON	00311969214EXPA1
2022-06-16 09:26:39	270	22.390	XLON	00311969215EXPA1
2022-06-16 09:26:39	502	22.390	XLON	00311969216EXPA1
2022-06-16 09:26:39	528	22.390	XLON	00311969217EXPA1
2022-06-16 09:26:54	382	22.360	XLON	00311969272EXPA1
2022-06-16 09:27:07	414	22.365	CHIX	00311969304EXPA1
2022-06-16 09:27:07	949	22.365	XLON	00311969305EXPA1
2022-06-16 09:27:40	5	22.375	CHIX	00311969382EXPA1
2022-06-16 09:27:40	402	22.375	CHIX	00311969383EXPA1
2022-06-16 09:27:40	2,392	22.375	XLON	00311969384EXPA1
2022-06-16 09:27:58	1,201	22.385	BATE	00311969463EXPA1
2022-06-16 09:27:58	1,251	22.385	XLON	00311969464EXPA1
2022-06-16 09:27:58	400	22.380	XLON	00311969478EXPA1
2022-06-16 09:27:58	196	22.380	XLON	00311969479EXPA1
2022-06-16 09:27:58	126	22.380	XLON	00311969480EXPA1
2022-06-16 09:27:58	501	22.380	XLON	00311969481EXPA1
2022-06-16 09:27:58	502	22.380	XLON	00311969482EXPA1
2022-06-16 09:27:58	170	22.380	XLON	00311969483EXPA1
2022-06-16 09:28:04	371	22.370	CHIX	00311969496EXPA1
2022-06-16 09:28:42	2,969	22.380	XLON	00311969794EXPA1
2022-06-16 09:28:59	340	22.375	BATE	00311969859EXPA1
2022-06-16 09:28:59	73	22.375	BATE	00311969861EXPA1
2022-06-16 09:28:59	369	22.375	CHIX	00311969860EXPA1
2022-06-16 09:28:59	934	22.375	XLON	00311969864EXPA1
2022-06-16 09:29:05	1,020	22.375	XLON	00311969901EXPA1
2022-06-16 09:29:24	357	22.365	BATE	00311969994EXPA1
2022-06-16 09:29:24	786	22.365	CHIX	00311969997EXPA1
2022-06-16 09:29:24	955	22.365	XLON	00311969998EXPA1
2022-06-16 09:29:52	400	22.365	XLON	00311970107EXPA1
2022-06-16 09:29:52	501	22.365	XLON	00311970108EXPA1
2022-06-16 09:29:52	502	22.365	XLON	00311970109EXPA1
2022-06-16 09:29:52	209	22.365	XLON	00311970110EXPA1
2022-06-16 09:29:58	904	22.365	XLON	00311970121EXPA1

2022-06-16 09:29:58	616	22.360	XLON	00311970122EXPA1
2022-06-16 09:30:01	389	22.355	BATE	00311970133EXPA1
2022-06-16 09:30:20	502	22.350	XLON	00311970213EXPA1
2022-06-16 09:30:20	400	22.350	XLON	00311970214EXPA1
2022-06-16 09:30:20	435	22.350	XLON	00311970215EXPA1
2022-06-16 09:30:31	413	22.345	BATE	00311970262EXPA1
2022-06-16 09:30:31	828	22.345	CHIX	00311970260EXPA1
2022-06-16 09:30:31	1,019	22.345	XLON	00311970265EXPA1
2022-06-16 09:30:31	398	22.345	XLON	00311970266EXPA1
2022-06-16 09:30:54	809	22.345	BATE	00311970352EXPA1
2022-06-16 09:31:00	2,458	22.345	XLON	00311970354EXPA1
2022-06-16 09:31:03	872	22.340	XLON	00311970367EXPA1
2022-06-16 09:31:27	821	22.335	CHIX	00311970505EXPA1
2022-06-16 09:31:27	2,240	22.335	XLON	00311970506EXPA1
2022-06-16 09:31:55	321	22.330	BATE	00311970567EXPA1
2022-06-16 09:31:55	118	22.330	BATE	00311970568EXPA1
2022-06-16 09:31:55	746	22.330	XLON	00311970569EXPA1
2022-06-16 09:32:02	2,150	22.335	XLON	00311970592EXPA1
2022-06-16 09:32:31	862	22.335	BATE	00311970668EXPA1
2022-06-16 09:32:31	851	22.335	XLON	00311970669EXPA1
2022-06-16 09:32:31	549	22.335	XLON	00311970670EXPA1
2022-06-16 09:32:33	442	22.330	CHIX	00311970675EXPA1
2022-06-16 09:33:03	42	22.345	XLON	00311970743EXPA1
2022-06-16 09:33:03	804	22.345	XLON	00311970744EXPA1
2022-06-16 09:33:03	196	22.345	XLON	00311970745EXPA1
2022-06-16 09:33:03	514	22.345	XLON	00311970746EXPA1
2022-06-16 09:33:03	1,762	22.345	XLON	00311970747EXPA1
2022-06-16 09:33:03	213	22.345	XLON	00311970748EXPA1
2022-06-16 09:33:28	385	22.340	BATE	00311970816EXPA1
2022-06-16 09:33:28	1,191	22.345	CHIX	00311970803EXPA1
2022-06-16 09:33:28	1,092	22.345	XLON	00311970804EXPA1
2022-06-16 09:33:28	926	22.340	XLON	00311970817EXPA1
2022-06-16 09:33:43	400	22.340	XLON	00311970889EXPA1
2022-06-16 09:33:43	502	22.340	XLON	00311970890EXPA1
2022-06-16 09:33:43	501	22.340	XLON	00311970891EXPA1
2022-06-16 09:33:43	172	22.340	XLON	00311970892EXPA1
2022-06-16 09:33:43	218	22.340	XLON	00311970893EXPA1
2022-06-16 09:34:18	139	22.340	XLON	00311970939EXPA1
2022-06-16 09:34:18	1,091	22.345	XLON	00311970942EXPA1

2022-06-16 09:34:18	1,367	22.340	XLON	00311970943EXPA1
2022-06-16 09:34:18	499	22.345	XLON	00311970965EXPA1
2022-06-16 09:34:21	90	22.345	BATE	00311970977EXPA1
2022-06-16 09:34:21	89	22.345	BATE	00311970979EXPA1
2022-06-16 09:34:21	90	22.345	BATE	00311970980EXPA1
2022-06-16 09:34:21	816	22.345	BATE	00311970981EXPA1
2022-06-16 09:34:37	1,318	22.350	XLON	00311971018EXPA1
2022-06-16 09:34:37	228	22.350	XLON	00311971019EXPA1
2022-06-16 09:34:43	727	22.345	CHIX	00311971035EXPA1
2022-06-16 09:34:43	355	22.345	XLON	00311971036EXPA1
2022-06-16 09:34:43	216	22.345	XLON	00311971038EXPA1
2022-06-16 09:34:58	615	22.345	BATE	00311971090EXPA1
2022-06-16 09:35:02	578	22.345	CHIX	00311971127EXPA1
2022-06-16 09:35:02	904	22.345	XLON	00311971132EXPA1
2022-06-16 09:35:19	460	22.340	XLON	00311971210EXPA1
2022-06-16 09:35:25	400	22.335	XLON	00311971244EXPA1
2022-06-16 09:35:25	502	22.335	XLON	00311971245EXPA1
2022-06-16 09:35:25	501	22.335	XLON	00311971246EXPA1
2022-06-16 09:35:25	205	22.335	XLON	00311971247EXPA1
2022-06-16 09:35:31	885	22.330	XLON	00311971272EXPA1
2022-06-16 09:35:55	502	22.325	XLON	00311971364EXPA1
2022-06-16 09:35:55	501	22.325	XLON	00311971365EXPA1
2022-06-16 09:35:55	400	22.325	XLON	00311971366EXPA1
2022-06-16 09:35:55	122	22.325	XLON	00311971367EXPA1
2022-06-16 09:35:55	147	22.325	XLON	00311971368EXPA1
2022-06-16 09:35:55	132	22.325	XLON	00311971369EXPA1
2022-06-16 09:35:55	270	22.325	XLON	00311971370EXPA1
2022-06-16 09:35:55	92	22.325	XLON	00311971371EXPA1
2022-06-16 09:35:57	308	22.325	XLON	00311971372EXPA1
2022-06-16 09:35:57	501	22.325	XLON	00311971373EXPA1
2022-06-16 09:35:57	448	22.325	XLON	00311971374EXPA1
2022-06-16 09:36:03	428	22.315	BATE	00311971384EXPA1
2022-06-16 09:36:03	393	22.315	CHIX	00311971383EXPA1
2022-06-16 09:36:23	796	22.325	CHIX	00311971412EXPA1
2022-06-16 09:36:23	50	22.325	CHIX	00311971413EXPA1
2022-06-16 09:36:28	2,281	22.325	XLON	00311971420EXPA1
2022-06-16 09:36:34	424	22.320	BATE	00311971443EXPA1
2022-06-16 09:37:02	400	22.330	XLON	00311971513EXPA1
2022-06-16 09:37:02	83	22.330	XLON	00311971514EXPA1

2022-06-16 09:37:02	827	22.330	XLON	00311971515EXPA1
2022-06-16 09:37:02	171	22.330	XLON	00311971516EXPA1
2022-06-16 09:37:15	500	22.330	XLON	00311971548EXPA1
2022-06-16 09:37:15	400	22.330	XLON	00311971549EXPA1
2022-06-16 09:37:15	195	22.330	XLON	00311971550EXPA1
2022-06-16 09:37:29	1,224	22.325	BATE	00311971570EXPA1
2022-06-16 09:37:29	2,251	22.325	XLON	00311971569EXPA1
2022-06-16 09:37:29	161	22.320	XLON	00311971573EXPA1
2022-06-16 09:38:22	412	22.320	BATE	00311971702EXPA1
2022-06-16 09:38:22	804	22.320	CHIX	00311971703EXPA1
2022-06-16 09:38:30	387	22.320	CHIX	00311971708EXPA1
2022-06-16 09:38:30	2,246	22.320	XLON	00311971709EXPA1
2022-06-16 09:38:30	501	22.320	XLON	00311971710EXPA1
2022-06-16 09:38:30	400	22.320	XLON	00311971711EXPA1
2022-06-16 09:38:30	380	22.320	XLON	00311971712EXPA1
2022-06-16 09:38:30	39	22.320	XLON	00311971713EXPA1
2022-06-16 09:38:35	608	22.320	XLON	00311971718EXPA1
2022-06-16 09:39:00	103	22.320	XLON	00311971812EXPA1
2022-06-16 09:39:00	369	22.320	XLON	00311971814EXPA1
2022-06-16 09:39:00	269	22.320	XLON	00311971815EXPA1
2022-06-16 09:39:00	63	22.320	XLON	00311971816EXPA1
2022-06-16 09:39:11	400	22.320	XLON	00311971841EXPA1
2022-06-16 09:39:11	406	22.320	XLON	00311971842EXPA1
2022-06-16 09:39:11	501	22.320	XLON	00311971843EXPA1
2022-06-16 09:39:11	502	22.320	XLON	00311971844EXPA1
2022-06-16 09:39:11	301	22.320	XLON	00311971845EXPA1
2022-06-16 09:39:11	385	22.320	XLON	00311971846EXPA1
2022-06-16 09:39:11	143	22.320	XLON	00311971847EXPA1
2022-06-16 09:39:11	13	22.320	XLON	00311971848EXPA1
2022-06-16 09:39:14	23	22.315	BATE	00311971854EXPA1
2022-06-16 09:39:14	397	22.315	BATE	00311971857EXPA1
2022-06-16 09:39:14	458	22.315	CHIX	00311971856EXPA1
2022-06-16 09:39:14	19	22.315	XLON	00311971855EXPA1
2022-06-16 09:39:14	604	22.315	XLON	00311971858EXPA1
2022-06-16 09:39:33	1,930	22.325	XLON	00311971919EXPA1
2022-06-16 09:39:37	850	22.320	BATE	00311971935EXPA1
2022-06-16 09:39:37	719	22.320	CHIX	00311971936EXPA1
2022-06-16 09:40:04	2,220	22.325	XLON	00311972020EXPA1
2022-06-16 09:40:11	366	22.325	CHIX	00311972052EXPA1

2022-06-16 09:40:11	142	22.325	CHIX	00311972053EXPA1
2022-06-16 09:40:16	56	22.325	XLON	00311972066EXPA1
2022-06-16 09:40:16	133	22.325	XLON	00311972067EXPA1
2022-06-16 09:40:16	492	22.325	XLON	00311972068EXPA1
2022-06-16 09:40:16	499	22.325	XLON	00311972069EXPA1
2022-06-16 09:40:16	56	22.325	XLON	00311972070EXPA1
2022-06-16 09:40:16	5	22.325	XLON	00311972071EXPA1
2022-06-16 09:40:42	430	22.315	BATE	00311972121EXPA1
2022-06-16 09:40:42	2,615	22.320	XLON	00311972123EXPA1
2022-06-16 09:41:17	2,507	22.325	XLON	00311972180EXPA1
2022-06-16 09:41:25	379	22.320	BATE	00311972192EXPA1
2022-06-16 09:41:25	384	22.320	BATE	00311972193EXPA1
2022-06-16 09:41:25	474	22.320	XLON	00311972194EXPA1
2022-06-16 09:41:27	1,008	22.315	CHIX	00311972210EXPA1
2022-06-16 09:41:44	502	22.315	XLON	00311972276EXPA1
2022-06-16 09:41:44	501	22.315	XLON	00311972277EXPA1
2022-06-16 09:41:44	159	22.315	XLON	00311972278EXPA1
2022-06-16 09:41:44	247	22.315	XLON	00311972279EXPA1
2022-06-16 09:41:44	130	22.315	XLON	00311972280EXPA1
2022-06-16 09:41:57	473	22.310	BATE	00311972296EXPA1
2022-06-16 09:41:57	1,228	22.315	XLON	00311972294EXPA1
2022-06-16 09:41:57	56	22.315	XLON	00311972295EXPA1
2022-06-16 09:42:01	1,042	22.310	XLON	00311972306EXPA1
2022-06-16 09:42:01	502	22.310	XLON	00311972307EXPA1
2022-06-16 09:42:01	501	22.310	XLON	00311972308EXPA1
2022-06-16 09:42:01	126	22.310	XLON	00311972309EXPA1
2022-06-16 09:42:36	733	22.325	CHIX	00311972363EXPA1
2022-06-16 09:42:36	724	22.325	XLON	00311972364EXPA1
2022-06-16 09:43:05	4	22.320	BATE	00311972461EXPA1
2022-06-16 09:43:05	1,192	22.320	BATE	00311972464EXPA1
2022-06-16 09:43:05	509	22.320	XLON	00311972462EXPA1
2022-06-16 09:43:05	2,369	22.320	XLON	00311972463EXPA1
2022-06-16 09:43:13	1,078	22.315	XLON	00311972523EXPA1
2022-06-16 09:43:14	299	22.310	CHIX	00311972531EXPA1
2022-06-16 09:43:24	576	22.315	XLON	00311972590EXPA1
2022-06-16 09:43:25	144	22.315	XLON	00311972593EXPA1
2022-06-16 09:43:44	501	22.315	XLON	00311972631EXPA1
2022-06-16 09:44:08	413	22.315	BATE	00311972664EXPA1
2022-06-16 09:44:08	964	22.315	CHIX	00311972663EXPA1

2022-06-16 09:44:08	259	22.315	CHIX	00311972665EXPA1
2022-06-16 09:44:08	1,586	22.315	XLON	00311972667EXPA1
2022-06-16 09:44:08	798	22.315	XLON	00311972670EXPA1
2022-06-16 09:44:32	501	22.320	XLON	00311972748EXPA1
2022-06-16 09:44:32	502	22.320	XLON	00311972749EXPA1
2022-06-16 09:44:32	400	22.320	XLON	00311972750EXPA1
2022-06-16 09:44:41	3	22.320	XLON	00311972762EXPA1
2022-06-16 09:44:44	400	22.320	XLON	00311972766EXPA1
2022-06-16 09:44:44	501	22.320	XLON	00311972767EXPA1
2022-06-16 09:44:44	502	22.320	XLON	00311972768EXPA1
2022-06-16 09:44:44	410	22.320	XLON	00311972769EXPA1
2022-06-16 09:44:44	550	22.320	XLON	00311972770EXPA1
2022-06-16 09:44:44	223	22.320	XLON	00311972771EXPA1
2022-06-16 09:45:05	50	22.340	BATE	00311972801EXPA1
2022-06-16 09:45:08	1,197	22.355	BATE	00311972810EXPA1
2022-06-16 09:45:10	450	22.350	XLON	00311972821EXPA1
2022-06-16 09:45:10	130	22.350	XLON	00311972822EXPA1
2022-06-16 09:45:10	501	22.350	XLON	00311972823EXPA1
2022-06-16 09:45:10	502	22.350	XLON	00311972824EXPA1
2022-06-16 09:45:10	1,097	22.350	XLON	00311972825EXPA1
2022-06-16 09:45:13	852	22.345	CHIX	00311972828EXPA1
2022-06-16 09:45:13	549	22.345	XLON	00311972829EXPA1
2022-06-16 09:45:38	1,642	22.345	XLON	00311972874EXPA1
2022-06-16 09:45:38	450	22.345	XLON	00311972875EXPA1
2022-06-16 09:45:38	141	22.345	XLON	00311972876EXPA1
2022-06-16 09:45:44	14	22.340	BATE	00311972883EXPA1
2022-06-16 09:45:44	389	22.340	BATE	00311972885EXPA1
2022-06-16 09:45:44	396	22.340	XLON	00311972884EXPA1
2022-06-16 09:46:03	834	22.340	XLON	00311972936EXPA1
2022-06-16 09:46:05	369	22.335	CHIX	00311972938EXPA1
2022-06-16 09:46:12	425	22.330	XLON	00311972950EXPA1
2022-06-16 09:46:29	400	22.330	XLON	00311972977EXPA1
2022-06-16 09:46:29	502	22.330	XLON	00311972978EXPA1
2022-06-16 09:46:29	501	22.330	XLON	00311972979EXPA1
2022-06-16 09:46:29	549	22.330	XLON	00311972980EXPA1
2022-06-16 09:46:29	235	22.330	XLON	00311972981EXPA1
2022-06-16 09:46:29	213	22.330	XLON	00311972982EXPA1
2022-06-16 09:46:29	22	22.330	XLON	00311972983EXPA1
2022-06-16 09:46:29	213	22.330	XLON	00311972984EXPA1

2022-06-16 09:47:06	590	22.340	CHIX	00311973110EXPA1
2022-06-16 09:47:06	418	22.340	CHIX	00311973111EXPA1
2022-06-16 09:47:15	15	22.340	BATE	00311973124EXPA1
2022-06-16 09:47:15	144	22.340	XLON	00311973125EXPA1
2022-06-16 09:47:15	49	22.340	XLON	00311973126EXPA1
2022-06-16 09:47:18	674	22.340	BATE	00311973132EXPA1
2022-06-16 09:47:18	131	22.340	BATE	00311973134EXPA1
2022-06-16 09:47:18	371	22.340	BATE	00311973139EXPA1
2022-06-16 09:47:18	2,434	22.340	XLON	00311973141EXPA1
2022-06-16 09:47:18	1,188	22.340	XLON	00311973142EXPA1
2022-06-16 09:48:01	415	22.350	BATE	00311973287EXPA1
2022-06-16 09:48:01	574	22.350	CHIX	00311973286EXPA1
2022-06-16 09:48:01	412	22.350	XLON	00311973289EXPA1
2022-06-16 09:48:01	3,013	22.350	XLON	00311973290EXPA1
2022-06-16 09:48:01	175	22.350	XLON	00311973291EXPA1
2022-06-16 09:48:27	253	22.360	XLON	00311973362EXPA1
2022-06-16 09:48:28	35	22.365	XLON	00311973363EXPA1
2022-06-16 09:48:28	400	22.365	XLON	00311973364EXPA1
2022-06-16 09:48:28	501	22.365	XLON	00311973365EXPA1
2022-06-16 09:48:28	502	22.365	XLON	00311973366EXPA1
2022-06-16 09:48:28	98	22.365	XLON	00311973367EXPA1
2022-06-16 09:48:28	400	22.365	XLON	00311973368EXPA1
2022-06-16 09:48:28	174	22.365	XLON	00311973369EXPA1
2022-06-16 09:48:29	191	22.360	BATE	00311973371EXPA1
2022-06-16 09:48:29	220	22.360	BATE	00311973372EXPA1
2022-06-16 09:49:23	1,143	22.360	CHIX	00311973492EXPA1
2022-06-16 09:49:23	6	22.360	CHIX	00311973500EXPA1
2022-06-16 09:49:23	116	22.360	XLON	00311973493EXPA1
2022-06-16 09:49:23	944	22.360	XLON	00311973494EXPA1
2022-06-16 09:49:23	2,620	22.360	XLON	00311973495EXPA1
2022-06-16 09:49:23	453	22.360	XLON	00311973496EXPA1
2022-06-16 09:49:23	150	22.360	XLON	00311973497EXPA1
2022-06-16 09:49:23	352	22.360	XLON	00311973498EXPA1
2022-06-16 09:49:23	353	22.360	XLON	00311973499EXPA1
2022-06-16 09:49:24	3	22.360	BATE	00311973502EXPA1
2022-06-16 09:49:34	380	22.360	BATE	00311973515EXPA1
2022-06-16 09:49:56	2,375	22.375	XLON	00311973579EXPA1
2022-06-16 09:50:08	524	22.375	BATE	00311973637EXPA1
2022-06-16 09:50:08	504	22.375	BATE	00311973638EXPA1

2022-06-16 09:50:08	121	22.375	BATE	00311973639EXPA1
2022-06-16 09:50:15	442	22.370	XLON	00311973683EXPA1
2022-06-16 09:50:15	922	22.370	XLON	00311973684EXPA1
2022-06-16 09:50:36	590	22.370	CHIX	00311973753EXPA1
2022-06-16 09:50:36	432	22.370	CHIX	00311973754EXPA1
2022-06-16 09:50:40	728	22.370	XLON	00311973761EXPA1
2022-06-16 09:50:41	689	22.365	XLON	00311973770EXPA1
2022-06-16 09:50:41	194	22.365	XLON	00311973771EXPA1
2022-06-16 09:51:09	586	22.365	CHIX	00311973852EXPA1
2022-06-16 09:51:09	2,823	22.365	XLON	00311973853EXPA1
2022-06-16 09:51:39	1,032	22.355	BATE	00311973982EXPA1
2022-06-16 09:51:49	1,139	22.360	XLON	00311973995EXPA1
2022-06-16 09:51:49	400	22.360	XLON	00311973996EXPA1
2022-06-16 09:51:49	501	22.360	XLON	00311973997EXPA1
2022-06-16 09:51:49	2	22.360	XLON	00311973998EXPA1
2022-06-16 09:51:50	488	22.360	XLON	00311973999EXPA1
2022-06-16 09:51:50	1,386	22.360	XLON	00311974000EXPA1
2022-06-16 09:52:24	2,414	22.350	XLON	00311974065EXPA1
2022-06-16 09:52:33	595	22.345	BATE	00311974095EXPA1
2022-06-16 09:52:33	744	22.345	CHIX	00311974094EXPA1
2022-06-16 09:52:33	572	22.345	XLON	00311974096EXPA1
2022-06-16 09:53:09	75	22.335	XLON	00311974211EXPA1
2022-06-16 09:53:09	944	22.335	XLON	00311974212EXPA1
2022-06-16 09:53:09	1,609	22.335	XLON	00311974213EXPA1
2022-06-16 09:53:34	13	22.340	XLON	00311974327EXPA1
2022-06-16 09:53:41	3	22.350	BATE	00311974339EXPA1
2022-06-16 09:53:41	50	22.350	BATE	00311974341EXPA1
2022-06-16 09:53:41	880	22.350	BATE	00311974342EXPA1
2022-06-16 09:53:41	20	22.350	BATE	00311974343EXPA1
2022-06-16 09:53:41	29	22.350	BATE	00311974344EXPA1
2022-06-16 09:53:41	363	22.350	XLON	00311974345EXPA1
2022-06-16 09:53:44	1,222	22.350	CHIX	00311974351EXPA1
2022-06-16 09:53:44	1,858	22.350	XLON	00311974352EXPA1
2022-06-16 09:53:44	1,262	22.350	XLON	00311974353EXPA1
2022-06-16 09:54:09	986	22.335	XLON	00311974401EXPA1
2022-06-16 09:54:36	10	22.340	XLON	00311974431EXPA1
2022-06-16 09:54:36	2,000	22.340	XLON	00311974432EXPA1
2022-06-16 09:54:36	902	22.340	XLON	00311974433EXPA1
2022-06-16 09:54:43	608	22.330	BATE	00311974447EXPA1

2022-06-16 09:54:43	381	22.330	CHIX	00311974448EXPA1
2022-06-16 09:54:43	800	22.330	XLON	00311974449EXPA1
2022-06-16 09:55:08	356	22.325	BATE	00311974502EXPA1
2022-06-16 09:55:08	401	22.325	CHIX	00311974503EXPA1
2022-06-16 09:55:08	389	22.325	XLON	00311974506EXPA1
2022-06-16 09:55:17	400	22.310	XLON	00311974531EXPA1
2022-06-16 09:55:20	430	22.305	XLON	00311974532EXPA1
2022-06-16 09:55:20	400	22.305	XLON	00311974533EXPA1
2022-06-16 09:55:20	502	22.305	XLON	00311974534EXPA1
2022-06-16 09:55:20	134	22.305	XLON	00311974535EXPA1
2022-06-16 09:55:20	211	22.305	XLON	00311974536EXPA1
2022-06-16 09:55:20	444	22.305	XLON	00311974537EXPA1
2022-06-16 09:55:46	400	22.285	XLON	00311974621EXPA1
2022-06-16 09:55:46	501	22.285	XLON	00311974622EXPA1
2022-06-16 09:55:46	502	22.285	XLON	00311974623EXPA1
2022-06-16 09:55:46	232	22.285	XLON	00311974624EXPA1
2022-06-16 09:55:46	127	22.285	XLON	00311974625EXPA1
2022-06-16 09:55:55	296	22.280	BATE	00311974636EXPA1
2022-06-16 09:55:55	471	22.280	BATE	00311974638EXPA1
2022-06-16 09:55:55	9	22.280	BATE	00311974640EXPA1
2022-06-16 09:55:55	63	22.280	CHIX	00311974637EXPA1
2022-06-16 09:55:55	651	22.280	CHIX	00311974639EXPA1
2022-06-16 09:55:55	734	22.280	XLON	00311974635EXPA1
2022-06-16 09:56:14	400	22.280	XLON	00311974699EXPA1
2022-06-16 09:56:14	502	22.280	XLON	00311974700EXPA1
2022-06-16 09:56:14	501	22.280	XLON	00311974701EXPA1
2022-06-16 09:56:14	199	22.280	XLON	00311974702EXPA1
2022-06-16 09:56:14	130	22.280	XLON	00311974703EXPA1
2022-06-16 09:56:14	197	22.280	XLON	00311974704EXPA1
2022-06-16 09:56:35	431	22.275	CHIX	00311974730EXPA1
2022-06-16 09:56:44	387	22.265	BATE	00311974762EXPA1
2022-06-16 09:56:44	376	22.265	XLON	00311974760EXPA1
2022-06-16 09:56:44	815	22.265	XLON	00311974761EXPA1
2022-06-16 09:57:07	7	22.250	BATE	00311974833EXPA1
2022-06-16 09:57:07	371	22.250	BATE	00311974835EXPA1
2022-06-16 09:57:07	378	22.250	CHIX	00311974834EXPA1
2022-06-16 09:57:11	710	22.250	XLON	00311974846EXPA1
2022-06-16 09:57:11	101	22.250	XLON	00311974847EXPA1
2022-06-16 09:57:11	740	22.250	XLON	00311974848EXPA1

2022-06-16 09:57:28 145 22.250 00311974910EXPA1 XLON
2022-06-16 09:57:28 127 22.250 00311974911EXPA1 XLON
2022-06-16 09:57:28 692 22.250 00311974912EXPA1 XLON
2022-06-16 09:57:34 500 22.250 XLON 00311974937EXPA1
2022-06-16 09:57:36 1,843 22.250 XLON 00311974945EXPA1
2022-06-16 09:57:36 21 22.250 XLON 00311974946EXPA1
2022-06-16 09:57:43 384 22.240 00311974955EXPA1 BATE
2022-06-16 09:57:43 353 22.240 00311974954EXPA1 CHIX
2022-06-16 09:57:43 238 22.240 00311974956EXPA1 XLON
2022-06-16 09:57:43 151 22.240 00311974957EXPA1 XLON
2022-06-16 09:58:11 2,169 22.245 00311974998EXPA1 XLON
2022-06-16 09:58:26 400 22.240 XLON 00311975021EXPA1
2022-06-16 09:58:43 170 22.240 XLON 00311975050EXPA1
2022-06-16 09:58:43 488 22.240 XLON 00311975051EXPA1
2022-06-16 09:58:43 400 22.240 XLON 00311975052EXPA1
2022-06-16 09:58:43 131 22.240 00311975053EXPA1 XLON
2022-06-16 09:58:43 172 22.240 00311975054EXPA1 XLON
2022-06-16 09:58:43 3 22.240 00311975055EXPA1 XLON
2022-06-16 09:58:43 40 22.240 00311975056EXPA1 XLON
2022-06-16 09:58:43 501 22.240 00311975057EXPA1 XLON
2022-06-16 09:58:43 364 22.240 XLON 00311975058EXPA1
2022-06-16 09:58:46 372 22.235 BATE 00311975067EXPA1
2022-06-16 09:58:46 109 22.240 CHIX 00311975064EXPA1
2022-06-16 09:58:46 221 22.240 CHIX 00311975065EXPA1
2022-06-16 09:58:46 785 22.240 00311975066EXPA1 CHIX
2022-06-16 09:58:46 677 22.235 00311975068EXPA1 XLON
2022-06-16 09:59:09 9 22.230 00311975148EXPA1 BATE
2022-06-16 09:59:09 794 22.230 00311975150EXPA1 BATE
2022-06-16 09:59:21 728 22.220 00311975201EXPA1 XLON
2022-06-16 09:59:32 896 22.225 XLON 00311975219EXPA1
2022-06-16 09:59:32 400 22.225 XLON 00311975220EXPA1
2022-06-16 09:59:32 125 22.225 XLON 00311975221EXPA1
2022-06-16 09:59:32 204 22.225 00311975222EXPA1 XLON
2022-06-16 09:59:32 80 22.225 00311975223EXPA1 XLON
2022-06-16 09:59:37 1,091 22.220 00311975229EXPA1 XLON
2022-06-16 09:59:57 500 22.215 00311975305EXPA1 XLON
2022-06-16 09:59:57 400 22.215 00311975306EXPA1 XLON
2022-06-16 09:59:57 131 22.215 XLON 00311975307EXPA1

2022-06-16 09:59:57	398	22.215	XLON	00311975308EXPA1
2022-06-16 09:59:57	137	22.215	XLON	00311975309EXPA1
2022-06-16 09:59:57	130	22.215	XLON	00311975310EXPA1
2022-06-16 09:59:57	196	22.215	XLON	00311975311EXPA1
2022-06-16 10:00:01	125	22.205	BATE	00311975343EXPA1
2022-06-16 10:00:02	572	22.205	BATE	00311975374EXPA1
2022-06-16 10:00:15	3	22.215	CHIX	00311975424EXPA1
2022-06-16 10:00:15	29	22.215	CHIX	00311975425EXPA1
2022-06-16 10:00:15	244	22.215	CHIX	00311975426EXPA1
2022-06-16 10:00:15	843	22.215	CHIX	00311975427EXPA1
2022-06-16 10:00:27	1,278	22.205	XLON	00311975445EXPA1
2022-06-16 10:00:27	1,259	22.205	XLON	00311975446EXPA1
2022-06-16 10:00:42	169	22.200	BATE	00311975469EXPA1
2022-06-16 10:00:42	288	22.200	BATE	00311975472EXPA1
2022-06-16 10:00:48	400	22.205	XLON	00311975481EXPA1
2022-06-16 10:00:48	372	22.205	XLON	00311975482EXPA1
2022-06-16 10:00:50	365	22.200	XLON	00311975484EXPA1
2022-06-16 10:01:00	905	22.195	XLON	00311975509EXPA1
2022-06-16 10:01:23	2,395	22.200	XLON	00311975595EXPA1
2022-06-16 10:01:23	397	22.200	XLON	00311975596EXPA1
2022-06-16 10:01:26	385	22.195	BATE	00311975601EXPA1
2022-06-16 10:01:47	2	22.205	CHIX	00311975665EXPA1
2022-06-16 10:01:47	1,080	22.205	CHIX	00311975666EXPA1
2022-06-16 10:01:58	1,115	22.200	XLON	00311975703EXPA1
2022-06-16 10:02:01	500	22.200	XLON	00311975706EXPA1
2022-06-16 10:02:01	400	22.200	XLON	00311975707EXPA1
2022-06-16 10:02:01	942	22.200	XLON	00311975708EXPA1
2022-06-16 10:02:01	400	22.200	XLON	00311975709EXPA1
2022-06-16 10:02:01	287	22.200	XLON	00311975710EXPA1
2022-06-16 10:02:18	329	22.205	BATE	00311975737EXPA1
2022-06-16 10:02:18	488	22.205	BATE	00311975738EXPA1
2022-06-16 10:02:18	103	22.205	BATE	00311975739EXPA1
2022-06-16 10:02:18	61	22.205	BATE	00311975740EXPA1
2022-06-16 10:02:27	146	22.205	CHIX	00311975765EXPA1
2022-06-16 10:02:40	148	22.215	XLON	00311975795EXPA1
2022-06-16 10:02:40	2,115	22.215	XLON	00311975796EXPA1
2022-06-16 10:02:57	766	22.200	XLON	00311975851EXPA1
2022-06-16 10:03:03	558	22.195	BATE	00311975855EXPA1
2022-06-16 10:03:03	649	22.195	CHIX	00311975858EXPA1

2022-06-16 10:03:03	669	22.195	XLON	00311975856EXPA1
2022-06-16 10:03:24	400	22.195	XLON	00311975895EXPA1
2022-06-16 10:03:24	406	22.195	XLON	00311975896EXPA1
2022-06-16 10:03:24	150	22.195	XLON	00311975897EXPA1
2022-06-16 10:03:24	400	22.195	XLON	00311975898EXPA1
2022-06-16 10:03:24	406	22.195	XLON	00311975899EXPA1
2022-06-16 10:03:24	400	22.195	XLON	00311975900EXPA1
2022-06-16 10:03:24	122	22.195	XLON	00311975901EXPA1
2022-06-16 10:03:24	322	22.195	XLON	00311975902EXPA1
2022-06-16 10:03:47	404	22.195	BATE	00311975966EXPA1
2022-06-16 10:03:47	313	22.190	XLON	00311975968EXPA1
2022-06-16 10:04:02	400	22.190	XLON	00311976038EXPA1
2022-06-16 10:04:02	192	22.190	XLON	00311976039EXPA1
2022-06-16 10:04:02	214	22.190	XLON	00311976040EXPA1
2022-06-16 10:04:02	512	22.190	XLON	00311976041EXPA1
2022-06-16 10:04:03	1,210	22.190	XLON	00311976046EXPA1
2022-06-16 10:04:15	1,261	22.190	CHIX	00311976088EXPA1
2022-06-16 10:04:15	400	22.190	XLON	00311976089EXPA1
2022-06-16 10:04:15	705	22.190	XLON	00311976090EXPA1
2022-06-16 10:04:31	902	22.185	XLON	00311976129EXPA1
2022-06-16 10:04:49	955	22.190	BATE	00311976174EXPA1
2022-06-16 10:04:59	1,530	22.190	XLON	00311976193EXPA1
2022-06-16 10:04:59	359	22.190	XLON	00311976194EXPA1
2022-06-16 10:04:59	924	22.190	XLON	00311976195EXPA1
2022-06-16 10:05:32	2,088	22.180	XLON	00311976448EXPA1
2022-06-16 10:05:38	435	22.175	BATE	00311976456EXPA1
2022-06-16 10:05:38	86	22.175	BATE	00311976457EXPA1
2022-06-16 10:05:38	80	22.175	BATE	00311976458EXPA1
2022-06-16 10:05:38	294	22.175	CHIX	00311976455EXPA1
2022-06-16 10:05:45	380	22.170	XLON	00311976465EXPA1
2022-06-16 10:05:45	400	22.170	XLON	00311976466EXPA1
2022-06-16 10:05:45	258	22.170	XLON	00311976467EXPA1
2022-06-16 10:05:52	877	22.170	XLON	00311976485EXPA1
2022-06-16 10:05:52	77	22.175	XLON	00311976486EXPA1
2022-06-16 10:06:11	696	22.155	CHIX	00311976550EXPA1
2022-06-16 10:06:12	400	22.150	XLON	00311976568EXPA1
2022-06-16 10:06:12	375	22.150	XLON	00311976569EXPA1
2022-06-16 10:06:20	400	22.160	XLON	00311976632EXPA1
2022-06-16 10:06:20	78	22.160	XLON	00311976633EXPA1

2022-06-16 10:06:20	182	22.160	XLON	00311976634EXPA1
2022-06-16 10:06:20	375	22.160	XLON	00311976635EXPA1
2022-06-16 10:06:20	287	22.160	XLON	00311976637EXPA1
2022-06-16 10:06:30	178	22.150	CHIX	00311976677EXPA1
2022-06-16 10:06:30	288	22.150	CHIX	00311976678EXPA1
2022-06-16 10:06:30	361	22.150	XLON	00311976679EXPA1
2022-06-16 10:06:42	400	22.150	XLON	00311976730EXPA1
2022-06-16 10:06:45	1,096	22.150	BATE	00311976757EXPA1
2022-06-16 10:06:48	400	22.150	XLON	00311976786EXPA1
2022-06-16 10:06:48	296	22.150	XLON	00311976787EXPA1
2022-06-16 10:06:48	375	22.150	XLON	00311976788EXPA1
2022-06-16 10:06:48	302	22.150	XLON	00311976789EXPA1
2022-06-16 10:06:48	302	22.150	XLON	00311976790EXPA1
2022-06-16 10:06:48	352	22.150	XLON	00311976800EXPA1
2022-06-16 10:07:12	825	22.165	XLON	00311976898EXPA1
2022-06-16 10:07:13	481	22.155	CHIX	00311976904EXPA1
2022-06-16 10:07:39	1,093	22.160	XLON	00311977030EXPA1
2022-06-16 10:07:41	500	22.160	XLON	00311977035EXPA1
2022-06-16 10:07:41	400	22.160	XLON	00311977036EXPA1
2022-06-16 10:07:41	375	22.160	XLON	00311977037EXPA1
2022-06-16 10:07:41	202	22.160	XLON	00311977038EXPA1
2022-06-16 10:07:45	88	22.155	BATE	00311977060EXPA1
2022-06-16 10:07:45	295	22.155	BATE	00311977062EXPA1
2022-06-16 10:07:45	85	22.155	BATE	00311977063EXPA1
2022-06-16 10:07:45	373	22.155	CHIX	00311977061EXPA1
2022-06-16 10:07:45	693	22.155	XLON	00311977064EXPA1
2022-06-16 10:07:59	400	22.155	XLON	00311977099EXPA1
2022-06-16 10:07:59	290	22.155	XLON	00311977100EXPA1
2022-06-16 10:07:59	2	22.155	XLON	00311977101EXPA1
2022-06-16 10:07:59	280	22.155	XLON	00311977102EXPA1
2022-06-16 10:07:59	2	22.155	XLON	00311977103EXPA1
2022-06-16 10:08:09	364	22.150	BATE	00311977118EXPA1
2022-06-16 10:08:09	782	22.150	XLON	00311977119EXPA1
2022-06-16 10:08:09	740	22.150	XLON	00311977120EXPA1
2022-06-16 10:08:28	384	22.145	BATE	00311977147EXPA1
2022-06-16 10:08:41	58	22.150	CHIX	00311977204EXPA1
2022-06-16 10:08:41	133	22.150	CHIX	00311977205EXPA1
2022-06-16 10:08:41	131	22.150	CHIX	00311977206EXPA1
2022-06-16 10:08:41	812	22.150	CHIX	00311977207EXPA1

2022-06-16 10:08:45	2,082	22.145	XLON	00311977208EXPA1
2022-06-16 10:08:45	404	22.145	XLON	00311977209EXPA1
2022-06-16 10:08:45	1,070	22.145	XLON	00311977210EXPA1
2022-06-16 10:09:12	797	22.125	BATE	00311977297EXPA1
2022-06-16 10:09:12	351	22.125	XLON	00311977298EXPA1
2022-06-16 10:09:24	2,020	22.130	XLON	00311977348EXPA1
2022-06-16 10:09:24	672	22.130	XLON	00311977349EXPA1
2022-06-16 10:09:36	236	22.125	XLON	00311977376EXPA1
2022-06-16 10:09:43	414	22.125	CHIX	00311977409EXPA1
2022-06-16 10:09:43	423	22.125	XLON	00311977408EXPA1
2022-06-16 10:10:01	150	22.125	BATE	00311977487EXPA1
2022-06-16 10:10:01	233	22.125	BATE	00311977489EXPA1
2022-06-16 10:10:01	1,984	22.125	XLON	00311977488EXPA1
2022-06-16 10:10:06	423	22.110	CHIX	00311977522EXPA1
2022-06-16 10:10:15	759	22.105	XLON	00311977540EXPA1
2022-06-16 10:10:41	2,306	22.105	XLON	00311977620EXPA1
2022-06-16 10:10:41	329	22.105	XLON	00311977621EXPA1
2022-06-16 10:10:51	717	22.105	CHIX	00311977636EXPA1
2022-06-16 10:11:13	1,089	22.115	BATE	00311977746EXPA1
2022-06-16 10:11:13	2,227	22.115	XLON	00311977747EXPA1
2022-06-16 10:11:36	400	22.125	XLON	00311977843EXPA1
2022-06-16 10:11:36	400	22.125	XLON	00311977844EXPA1
2022-06-16 10:11:36	400	22.125	XLON	00311977845EXPA1
2022-06-16 10:11:36	97	22.125	XLON	00311977846EXPA1
2022-06-16 10:11:36	102	22.125	XLON	00311977847EXPA1
2022-06-16 10:11:44	400	22.130	XLON	00311977868EXPA1
2022-06-16 10:11:44	400	22.130	XLON	00311977869EXPA1
2022-06-16 10:11:44	237	22.130	XLON	00311977870EXPA1
2022-06-16 10:11:55	883	22.125	XLON	00311977918EXPA1
2022-06-16 10:12:09	590	22.130	CHIX	00311977954EXPA1
2022-06-16 10:12:09	131	22.130	CHIX	00311977955EXPA1
2022-06-16 10:12:17	500	22.125	XLON	00311977990EXPA1
2022-06-16 10:12:17	406	22.125	XLON	00311977991EXPA1
2022-06-16 10:12:17	375	22.125	XLON	00311977992EXPA1
2022-06-16 10:12:17	214	22.125	XLON	00311977993EXPA1
2022-06-16 10:12:27	382	22.120	XLON	00311978006EXPA1
2022-06-16 10:12:27	431	22.120	XLON	00311978007EXPA1
2022-06-16 10:12:27	466	22.120	XLON	00311978008EXPA1
2022-06-16 10:12:30	433	22.115	BATE	00311978010EXPA1

2022-06-16 10:12:45	645	22.095	CHIX	00311978071EXPA1
2022-06-16 10:12:45	655	22.095	XLON	00311978072EXPA1
2022-06-16 10:13:03	400	22.095	XLON	00311978105EXPA1
2022-06-16 10:13:03	144	22.095	XLON	00311978106EXPA1
2022-06-16 10:13:03	130	22.095	XLON	00311978107EXPA1
2022-06-16 10:13:03	219	22.095	XLON	00311978108EXPA1
2022-06-16 10:13:03	132	22.095	XLON	00311978109EXPA1
2022-06-16 10:13:03	375	22.095	XLON	00311978110EXPA1
2022-06-16 10:13:03	74	22.095	XLON	00311978111EXPA1
2022-06-16 10:13:17	417	22.100	BATE	00311978144EXPA1
2022-06-16 10:13:17	35	22.100	BATE	00311978146EXPA1
2022-06-16 10:13:18	105	22.100	BATE	00311978149EXPA1
2022-06-16 10:13:18	501	22.100	BATE	00311978150EXPA1
2022-06-16 10:13:19	500	22.100	XLON	00311978153EXPA1
2022-06-16 10:13:19	400	22.100	XLON	00311978154EXPA1
2022-06-16 10:13:19	120	22.100	XLON	00311978155EXPA1
2022-06-16 10:13:19	150	22.100	XLON	00311978156EXPA1
2022-06-16 10:13:19	115	22.100	XLON	00311978157EXPA1
2022-06-16 10:13:19	2	22.100	XLON	00311978158EXPA1
2022-06-16 10:13:32	66	22.100	XLON	00311978195EXPA1
2022-06-16 10:13:32	721	22.100	XLON	00311978196EXPA1
2022-06-16 10:13:32	745	22.100	XLON	00311978197EXPA1
2022-06-16 10:13:48	651	22.100	XLON	00311978235EXPA1
2022-06-16 10:13:49	470	22.095	CHIX	00311978236EXPA1
2022-06-16 10:13:57	400	22.080	XLON	00311978271EXPA1
2022-06-16 10:13:57	408	22.080	XLON	00311978272EXPA1
2022-06-16 10:14:14	420	22.085	XLON	00311978328EXPA1
2022-06-16 10:14:14	400	22.085	XLON	00311978329EXPA1
2022-06-16 10:14:14	280	22.085	XLON	00311978330EXPA1
2022-06-16 10:14:39	1,109	22.100	BATE	00311978408EXPA1
2022-06-16 10:14:39	1,086	22.100	CHIX	00311978399EXPA1
2022-06-16 10:14:39	390	22.100	XLON	00311978400EXPA1
2022-06-16 10:14:39	828	22.100	XLON	00311978401EXPA1
2022-06-16 10:14:39	365	22.100	XLON	00311978402EXPA1
2022-06-16 10:14:39	400	22.100	XLON	00311978403EXPA1
2022-06-16 10:14:39	400	22.100	XLON	00311978404EXPA1
2022-06-16 10:14:39	366	22.100	XLON	00311978405EXPA1
2022-06-16 10:14:39	375	22.100	XLON	00311978406EXPA1
2022-06-16 10:14:39	162	22.100	XLON	00311978407EXPA1

2022-06-16 10:14:59	753	22.105	XLON	00311978483EXPA1
2022-06-16 10:15:20	400	22.115	XLON	00311978546EXPA1
2022-06-16 10:15:20	375	22.115	XLON	00311978547EXPA1
2022-06-16 10:15:20	284	22.115	XLON	00311978548EXPA1
2022-06-16 10:15:20	374	22.115	XLON	00311978549EXPA1
2022-06-16 10:15:20	95	22.115	XLON	00311978550EXPA1
2022-06-16 10:15:31	400	22.120	XLON	00311978593EXPA1
2022-06-16 10:15:41	816	22.120	XLON	00311978606EXPA1
2022-06-16 10:15:52	1,892	22.125	XLON	00311978648EXPA1
2022-06-16 10:16:03	881	22.135	BATE	00311978674EXPA1
2022-06-16 10:16:03	203	22.135	BATE	00311978676EXPA1
2022-06-16 10:16:05	87	22.135	CHIX	00311978677EXPA1
2022-06-16 10:16:05	971	22.135	CHIX	00311978678EXPA1
2022-06-16 10:16:15	400	22.135	XLON	00311978715EXPA1
2022-06-16 10:16:15	375	22.135	XLON	00311978716EXPA1
2022-06-16 10:16:21	668	22.130	XLON	00311978725EXPA1
2022-06-16 10:16:21	327	22.130	XLON	00311978726EXPA1
2022-06-16 10:16:37	400	22.120	XLON	00311978795EXPA1
2022-06-16 10:16:43	2	22.125	XLON	00311978816EXPA1
2022-06-16 10:16:43	400	22.125	XLON	00311978817EXPA1
2022-06-16 10:16:50	250	22.125	XLON	00311978839EXPA1
2022-06-16 10:16:50	412	22.125	XLON	00311978841EXPA1
2022-06-16 10:16:54	447	22.125	XLON	00311978846EXPA1
2022-06-16 10:16:54	500	22.125	XLON	00311978847EXPA1
2022-06-16 10:16:54	470	22.125	XLON	00311978848EXPA1
2022-06-16 10:16:54	400	22.125	XLON	00311978849EXPA1
2022-06-16 10:16:58	48	22.125	CHIX	00311978857EXPA1
2022-06-16 10:16:58	343	22.125	CHIX	00311978858EXPA1
2022-06-16 10:16:58	653	22.125	XLON	00311978859EXPA1
2022-06-16 10:17:32	400	22.120	XLON	00311978988EXPA1
2022-06-16 10:17:32	375	22.120	XLON	00311978989EXPA1
2022-06-16 10:17:32	375	22.120	XLON	00311978990EXPA1
2022-06-16 10:17:32	308	22.120	XLON	00311978991EXPA1
2022-06-16 10:17:49	707	22.110	BATE	00311979023EXPA1
2022-06-16 10:17:49	329	22.115	CHIX	00311979017EXPA1
2022-06-16 10:17:49	12	22.115	CHIX	00311979018EXPA1
2022-06-16 10:17:49	806	22.115	XLON	00311979019EXPA1
2022-06-16 10:17:49	635	22.115	XLON	00311979020EXPA1
2022-06-16 10:18:05	375	22.105	XLON	00311979063EXPA1

2022-06-16 10:18:05	375	22.105	XLON	00311979064EXPA1
2022-06-16 10:18:05	400	22.105	XLON	00311979065EXPA1
2022-06-16 10:18:05	124	22.105	XLON	00311979066EXPA1
2022-06-16 10:18:05	180	22.105	XLON	00311979068EXPA1
2022-06-16 10:18:06	333	22.100	XLON	00311979073EXPA1
2022-06-16 10:18:33	1,834	22.100	XLON	00311979195EXPA1
2022-06-16 10:18:33	295	22.100	XLON	00311979196EXPA1
2022-06-16 10:18:34	680	22.095	CHIX	00311979202EXPA1
2022-06-16 10:18:45	132	22.095	BATE	00311979236EXPA1
2022-06-16 10:18:45	519	22.095	BATE	00311979238EXPA1
2022-06-16 10:18:45	659	22.095	XLON	00311979237EXPA1
2022-06-16 10:19:05	702	22.085	CHIX	00311979303EXPA1
2022-06-16 10:19:05	741	22.085	XLON	00311979304EXPA1
2022-06-16 10:19:18	744	22.075	BATE	00311979384EXPA1
2022-06-16 10:19:32	400	22.090	XLON	00311979404EXPA1
2022-06-16 10:19:32	470	22.090	XLON	00311979405EXPA1
2022-06-16 10:19:32	375	22.090	XLON	00311979406EXPA1
2022-06-16 10:19:32	181	22.090	XLON	00311979407EXPA1
2022-06-16 10:19:34	597	22.085	XLON	00311979421EXPA1
2022-06-16 10:19:34	61	22.085	XLON	00311979422EXPA1
2022-06-16 10:19:39	214	22.090	XLON	00311979440EXPA1
2022-06-16 10:19:39	375	22.090	XLON	00311979441EXPA1
2022-06-16 10:19:39	400	22.090	XLON	00311979442EXPA1
2022-06-16 10:19:39	139	22.090	XLON	00311979443EXPA1
2022-06-16 10:19:39	148	22.090	XLON	00311979444EXPA1
2022-06-16 10:19:39	258	22.090	XLON	00311979445EXPA1
2022-06-16 10:19:39	345	22.090	XLON	00311979446EXPA1
2022-06-16 10:19:40	166	22.085	XLON	00311979448EXPA1
2022-06-16 10:20:09	679	22.095	BATE	00311979526EXPA1
2022-06-16 10:20:09	629	22.095	CHIX	00311979524EXPA1
2022-06-16 10:20:09	26	22.095	CHIX	00311979527EXPA1
2022-06-16 10:20:09	642	22.095	XLON	00311979528EXPA1
2022-06-16 10:20:09	675	22.095	XLON	00311979529EXPA1
2022-06-16 10:20:23	400	22.085	XLON	00311979576EXPA1
2022-06-16 10:20:23	318	22.085	XLON	00311979577EXPA1
2022-06-16 10:20:23	375	22.085	XLON	00311979578EXPA1
2022-06-16 10:20:23	134	22.085	XLON	00311979579EXPA1
2022-06-16 10:20:23	156	22.085	XLON	00311979580EXPA1
2022-06-16 10:20:23	367	22.085	XLON	00311979581EXPA1

2022-06-16 10:20:51	839	22.080	XLON	00311979646EXPA1
2022-06-16 10:20:51	396	22.080	XLON	00311979647EXPA1
2022-06-16 10:20:53	80	22.080	BATE	00311979653EXPA1
2022-06-16 10:20:53	251	22.080	BATE	00311979654EXPA1
2022-06-16 10:20:53	364	22.080	CHIX	00311979651EXPA1
2022-06-16 10:20:53	257	22.080	XLON	00311979652EXPA1
2022-06-16 10:21:08	400	22.080	XLON	00311979697EXPA1
2022-06-16 10:21:08	375	22.080	XLON	00311979698EXPA1
2022-06-16 10:21:08	133	22.080	XLON	00311979699EXPA1
2022-06-16 10:21:08	375	22.080	XLON	00311979700EXPA1
2022-06-16 10:21:08	470	22.080	XLON	00311979701EXPA1
2022-06-16 10:21:08	114	22.080	XLON	00311979702EXPA1
2022-06-16 10:21:26	720	22.070	XLON	00311979759EXPA1
2022-06-16 10:21:28	710	22.070	BATE	00311979773EXPA1
2022-06-16 10:21:28	8	22.070	CHIX	00311979772EXPA1
2022-06-16 10:21:28	690	22.070	CHIX	00311979774EXPA1
2022-06-16 10:21:52	400	22.045	XLON	00311979845EXPA1
2022-06-16 10:21:58	2,467	22.045	XLON	00311979859EXPA1
2022-06-16 10:22:04	400	22.050	XLON	00311979869EXPA1
2022-06-16 10:22:04	412	22.050	XLON	00311979870EXPA1
2022-06-16 10:22:04	470	22.050	XLON	00311979871EXPA1
2022-06-16 10:22:22	155	22.040	BATE	00311979943EXPA1
2022-06-16 10:22:22	18	22.040	BATE	00311979944EXPA1
2022-06-16 10:22:22	47	22.040	BATE	00311979946EXPA1
2022-06-16 10:22:22	343	22.040	BATE	00311979947EXPA1
2022-06-16 10:22:22	105	22.040	BATE	00311979948EXPA1
2022-06-16 10:22:22	624	22.040	CHIX	00311979942EXPA1
2022-06-16 10:22:22	875	22.040	XLON	00311979945EXPA1
2022-06-16 10:22:45	2,344	22.030	XLON	00311979988EXPA1
2022-06-16 10:23:00	697	22.035	XLON	00311980089EXPA1
2022-06-16 10:23:20	2,137	22.050	XLON	00311980128EXPA1
2022-06-16 10:23:20	185	22.050	XLON	00311980129EXPA1
2022-06-16 10:23:39	629	22.060	XLON	00311980160EXPA1
2022-06-16 10:23:40	313	22.060	BATE	00311980161EXPA1
2022-06-16 10:23:40	773	22.060	BATE	00311980162EXPA1
2022-06-16 10:23:47	23	22.070	CHIX	00311980195EXPA1
2022-06-16 10:23:54	1,145	22.070	CHIX	00311980204EXPA1
2022-06-16 10:24:00	622	22.065	XLON	00311980212EXPA1
2022-06-16 10:24:18	641	22.060	XLON	00311980239EXPA1

2022-06-16 10:24:21	353	22.055	BATE	00311980244EXPA1
2022-06-16 10:24:21	640	22.055	XLON	00311980247EXPA1
2022-06-16 10:24:29	80	22.065	XLON	00311980271EXPA1
2022-06-16 10:24:35	116	22.060	XLON	00311980290EXPA1
2022-06-16 10:24:35	312	22.060	XLON	00311980291EXPA1
2022-06-16 10:24:35	792	22.060	XLON	00311980292EXPA1
2022-06-16 10:24:35	163	22.060	XLON	00311980293EXPA1
2022-06-16 10:24:35	171	22.060	XLON	00311980294EXPA1
2022-06-16 10:24:35	719	22.060	XLON	00311980295EXPA1
2022-06-16 10:24:57	688	22.060	CHIX	00311980362EXPA1
2022-06-16 10:24:57	367	22.060	XLON	00311980364EXPA1
2022-06-16 10:25:12	338	22.060	BATE	00311980414EXPA1
2022-06-16 10:25:18	430	22.055	XLON	00311980436EXPA1
2022-06-16 10:25:18	400	22.055	XLON	00311980437EXPA1
2022-06-16 10:25:18	430	22.055	XLON	00311980438EXPA1
2022-06-16 10:25:18	125	22.055	XLON	00311980439EXPA1
2022-06-16 10:25:32	376	22.060	BATE	00311980476EXPA1
2022-06-16 10:25:48	28	22.055	BATE	00311980526EXPA1
2022-06-16 10:25:48	1	22.055	BATE	00311980527EXPA1
2022-06-16 10:25:48	400	22.060	XLON	00311980520EXPA1
2022-06-16 10:25:48	490	22.060	XLON	00311980521EXPA1
2022-06-16 10:25:48	99	22.060	XLON	00311980522EXPA1
2022-06-16 10:25:48	450	22.060	XLON	00311980523EXPA1
2022-06-16 10:25:48	204	22.060	XLON	00311980524EXPA1
2022-06-16 10:25:51	266	22.060	XLON	00311980533EXPA1
2022-06-16 10:25:51	400	22.060	XLON	00311980534EXPA1
2022-06-16 10:25:51	470	22.060	XLON	00311980535EXPA1
2022-06-16 10:25:51	131	22.060	XLON	00311980536EXPA1
2022-06-16 10:26:00	18	22.060	XLON	00311980545EXPA1
2022-06-16 10:26:00	400	22.060	XLON	00311980547EXPA1
2022-06-16 10:26:00	133	22.060	XLON	00311980548EXPA1
2022-06-16 10:26:00	226	22.060	XLON	00311980549EXPA1
2022-06-16 10:26:00	35	22.060	XLON	00311980550EXPA1
2022-06-16 10:26:00	3	22.060	XLON	00311980551EXPA1
2022-06-16 10:26:00	226	22.060	XLON	00311980552EXPA1
2022-06-16 10:26:00	4	22.060	XLON	00311980553EXPA1
2022-06-16 10:26:05	1,056	22.060	XLON	00311980564EXPA1
2022-06-16 10:26:05	173	22.060	XLON	00311980565EXPA1
2022-06-16 10:26:05	1,130	22.060	XLON	00311980566EXPA1

2022-06-16 10:26:06 303 22.055 00311980570EXPA1 BATE 2022-06-16 10:26:19 847 22.055 00311980623EXPA1 CHIX 2022-06-16 10:26:29 369 22.055 00311980656EXPA1 BATE 2022-06-16 10:26:29 644 22.055 XLON 00311980657EXPA1 2022-06-16 10:26:49 43 22.060 BATE 00311980728EXPA1 2022-06-16 10:26:49 323 22.060 BATE 00311980729EXPA1 2022-06-16 10:26:49 647 22.060 00311980730EXPA1 XLON 2022-06-16 10:26:50 400 22.060 00311980731EXPA1 XLON 2022-06-16 10:26:50 131 22.060 00311980733EXPA1 XLON 2022-06-16 10:27:07 1,885 22.065 00311980791EXPA1 XLON 2022-06-16 10:27:22 400 22.060 00311980855EXPA1 XLON 2022-06-16 10:27:22 406 22.060 XLON 00311980856EXPA1 2022-06-16 10:27:22 470 22.060 XLON 00311980857EXPA1 2022-06-16 10:27:22 470 22.060 XLON 00311980858EXPA1 2022-06-16 10:27:56 1,076 22.065 CHIX 00311980981EXPA1 2022-06-16 10:27:56 171 22.065 00311980983EXPA1 CHIX
2022-06-16 10:27:56 2,368 22.065 00311980986EXPA1 XLON
2022-06-16 10:27:56 644 22.060 00311980992EXPA1 XLON
2022-06-16 10:27:57 313 22.055 00311980995EXPA1 BATE
2022-06-16 10:28:22 78 22.050 00311981101EXPA1 BATE
2022-06-16 10:28:22 80 22.050 BATE 00311981102EXPA1
2022-06-16 10:28:22 4 22.050 BATE 00311981103EXPA1
2022-06-16 10:28:22 112 22.050 BATE 00311981104EXPA1
2022-06-16 10:28:22 337 22.050 BATE 00311981105EXPA1
2022-06-16 10:28:23 436 22.050 00311981106EXPA1 BATE
2022-06-16 10:28:28 400 22.050 00311981113EXPA1 XLON
2022-06-16 10:28:28 470 22.050 00311981114EXPA1 XLON
2022-06-16 10:28:28 406 22.050 00311981115EXPA1 XLON
2022-06-16 10:28:28 286 22.050 00311981116EXPA1 XLON
2022-06-16 10:28:34 838 22.050 XLON 00311981136EXPA1
2022-06-16 10:28:36 319 22.045 CHIX 00311981140EXPA1
2022-06-16 10:28:36 38 22.045 XLON 00311981141EXPA1
2022-06-16 10:28:38 614 22.045 00311981146EXPA1 XLON
2022-06-16 10:28:59 620 22.050 00311981230EXPA1 XLON
2022-06-16 10:29:07 2,000 22.050 00311981253EXPA1 XLON
2022-06-16 10:29:07 400 22.050 00311981254EXPA1 XLON
2022-06-16 10:29:07 120 22.050 00311981255EXPA1 XLON
2022-06-16 10:29:08 363 22.045 CHIX 00311981259EXPA1

2022-06-16 10:29:36	221	22.050	CHIX	00311981326EXPA1
2022-06-16 10:29:36	447	22.050	CHIX	00311981327EXPA1
2022-06-16 10:29:36	848	22.050	XLON	00311981319EXPA1
2022-06-16 10:29:49	1,056	22.045	BATE	00311981364EXPA1
2022-06-16 10:29:58	400	22.045	XLON	00311981396EXPA1
2022-06-16 10:29:58	406	22.045	XLON	00311981397EXPA1
2022-06-16 10:29:58	470	22.045	XLON	00311981398EXPA1
2022-06-16 10:29:58	359	22.045	XLON	00311981400EXPA1
2022-06-16 10:29:58	480	22.045	XLON	00311981401EXPA1
2022-06-16 10:29:58	2	22.045	XLON	00311981402EXPA1
2022-06-16 10:29:58	121	22.045	XLON	00311981403EXPA1
2022-06-16 10:30:28	470	22.055	XLON	00311981477EXPA1
2022-06-16 10:30:28	470	22.055	XLON	00311981478EXPA1
2022-06-16 10:30:28	303	22.055	XLON	00311981479EXPA1
2022-06-16 10:30:32	250	22.055	XLON	00311981491EXPA1
2022-06-16 10:30:32	303	22.055	XLON	00311981492EXPA1
2022-06-16 10:30:32	132	22.055	XLON	00311981493EXPA1
2022-06-16 10:30:37	401	22.050	BATE	00311981505EXPA1
2022-06-16 10:30:37	415	22.050	CHIX	00311981504EXPA1
2022-06-16 10:30:37	849	22.050	XLON	00311981506EXPA1
2022-06-16 10:31:02	712	22.025	XLON	00311981623EXPA1
2022-06-16 10:31:13	470	22.030	XLON	00311981657EXPA1
2022-06-16 10:31:19	470	22.030	XLON	00311981702EXPA1
2022-06-16 10:31:19	400	22.030	XLON	00311981703EXPA1
2022-06-16 10:31:19	391	22.030	XLON	00311981704EXPA1
2022-06-16 10:31:19	359	22.030	XLON	00311981705EXPA1
2022-06-16 10:31:20	404	22.025	BATE	00311981707EXPA1
2022-06-16 10:31:20	89	22.025	XLON	00311981708EXPA1
2022-06-16 10:31:20	675	22.025	XLON	00311981709EXPA1
2022-06-16 10:31:26	1,070	22.025	CHIX	00311981728EXPA1
2022-06-16 10:31:26	40	22.025	CHIX	00311981729EXPA1
2022-06-16 10:31:32	515	22.020	XLON	00311981754EXPA1
2022-06-16 10:31:43	400	22.010	XLON	00311981819EXPA1
2022-06-16 10:31:43	470	22.010	XLON	00311981820EXPA1
2022-06-16 10:31:43	470	22.010	XLON	00311981821EXPA1
2022-06-16 10:31:43	143	22.010	XLON	00311981822EXPA1
2022-06-16 10:31:43	140	22.010	XLON	00311981823EXPA1
2022-06-16 10:31:43	116	22.010	XLON	00311981824EXPA1
2022-06-16 10:31:47	432	22.005	BATE	00311981833EXPA1

2022-06-16 10:31:47	323	22.005	BATE	00311981836EXPA1
2022-06-16 10:32:11	1,334	22.015	XLON	00311981944EXPA1
2022-06-16 10:32:11	1,043	22.015	XLON	00311981945EXPA1
2022-06-16 10:32:19	422	22.010	CHIX	00311981996EXPA1
2022-06-16 10:32:19	1,057	22.010	XLON	00311981997EXPA1
2022-06-16 10:32:54	396	22.000	CHIX	00311982165EXPA1
2022-06-16 10:32:55	30	22.000	XLON	00311982168EXPA1
2022-06-16 10:32:59	1,771	22.005	XLON	00311982191EXPA1
2022-06-16 10:32:59	817	22.005	XLON	00311982192EXPA1
2022-06-16 10:32:59	435	22.005	XLON	00311982193EXPA1
2022-06-16 10:33:15	802	22.015	BATE	00311982291EXPA1
2022-06-16 10:33:15	411	22.015	CHIX	00311982292EXPA1
2022-06-16 10:33:24	804	22.010	XLON	00311982318EXPA1
2022-06-16 10:33:24	630	22.010	XLON	00311982319EXPA1
2022-06-16 10:33:41	1,917	22.010	XLON	00311982405EXPA1
2022-06-16 10:33:59	251	22.015	BATE	00311982535EXPA1
2022-06-16 10:33:59	534	22.015	BATE	00311982538EXPA1
2022-06-16 10:33:59	365	22.015	CHIX	00311982536EXPA1
2022-06-16 10:33:59	866	22.015	XLON	00311982537EXPA1
2022-06-16 10:33:59	868	22.015	XLON	00311982539EXPA1
2022-06-16 10:34:20	700	22.000	XLON	00311982592EXPA1
2022-06-16 10:34:24	384	22.005	CHIX	00311982604EXPA1
2022-06-16 10:34:45	370	22.015	BATE	00311982645EXPA1
2022-06-16 10:34:45	2,826	22.015	XLON	00311982646EXPA1
2022-06-16 10:34:59	116	22.010	CHIX	00311982703EXPA1
2022-06-16 10:34:59	297	22.010	CHIX	00311982704EXPA1
2022-06-16 10:34:59	743	22.010	XLON	00311982701EXPA1
2022-06-16 10:35:19	400	22.020	XLON	00311982836EXPA1
2022-06-16 10:35:19	1,338	22.020	XLON	00311982837EXPA1
2022-06-16 10:35:20	644	22.020	XLON	00311982838EXPA1
2022-06-16 10:35:20	110	22.020	XLON	00311982839EXPA1
2022-06-16 10:35:27	201	22.015	CHIX	00311982867EXPA1
2022-06-16 10:35:27	212	22.015	CHIX	00311982868EXPA1
2022-06-16 10:35:27	414	22.015	XLON	00311982869EXPA1
2022-06-16 10:35:38	533	22.010	XLON	00311982897EXPA1
2022-06-16 10:35:50	41	22.010	BATE	00311982915EXPA1
2022-06-16 10:35:50	993	22.010	BATE	00311982916EXPA1
2022-06-16 10:35:51	351	22.005	CHIX	00311982924EXPA1
2022-06-16 10:35:51	25	22.005	XLON	00311982925EXPA1

2022-06-16 10:35:51	375	22.005	XLON	00311982926EXPA1
2022-06-16 10:35:57	763	22.000	XLON	00311982961EXPA1
2022-06-16 10:36:17	193	21.985	XLON	00311983040EXPA1
2022-06-16 10:36:17	589	21.985	XLON	00311983041EXPA1
2022-06-16 10:36:17	406	21.985	XLON	00311983042EXPA1
2022-06-16 10:36:17	400	21.985	XLON	00311983043EXPA1
2022-06-16 10:36:17	182	21.985	XLON	00311983044EXPA1
2022-06-16 10:36:17	135	21.985	XLON	00311983045EXPA1
2022-06-16 10:36:49	400	21.990	XLON	00311983157EXPA1
2022-06-16 10:36:49	101	21.990	XLON	00311983158EXPA1
2022-06-16 10:36:49	1,843	21.990	XLON	00311983159EXPA1
2022-06-16 10:36:49	400	21.990	XLON	00311983160EXPA1
2022-06-16 10:36:49	588	21.990	XLON	00311983161EXPA1
2022-06-16 10:36:49	169	21.990	XLON	00311983162EXPA1
2022-06-16 10:36:59	408	21.985	BATE	00311983192EXPA1
2022-06-16 10:36:59	1,169	21.990	CHIX	00311983190EXPA1
2022-06-16 10:37:33	745	21.985	BATE	00311983286EXPA1
2022-06-16 10:37:33	811	21.985	XLON	00311983287EXPA1
2022-06-16 10:37:33	164	21.985	XLON	00311983288EXPA1
2022-06-16 10:37:33	241	21.985	XLON	00311983289EXPA1
2022-06-16 10:37:38	400	21.985	XLON	00311983316EXPA1
2022-06-16 10:37:38	183	21.985	XLON	00311983317EXPA1
2022-06-16 10:37:38	588	21.985	XLON	00311983318EXPA1
2022-06-16 10:37:38	209	21.985	XLON	00311983319EXPA1
2022-06-16 10:37:54	400	21.985	XLON	00311983371EXPA1
2022-06-16 10:37:54	588	21.985	XLON	00311983372EXPA1
2022-06-16 10:37:54	157	21.985	XLON	00311983373EXPA1
2022-06-16 10:37:54	589	21.985	XLON	00311983374EXPA1
2022-06-16 10:37:54	168	21.985	XLON	00311983375EXPA1
2022-06-16 10:37:54	249	21.985	XLON	00311983376EXPA1
2022-06-16 10:38:01	581	21.980	BATE	00311983397EXPA1
2022-06-16 10:38:01	413	21.980	CHIX	00311983396EXPA1
2022-06-16 10:38:01	358	21.980	XLON	00311983398EXPA1
2022-06-16 10:38:27	431	21.970	XLON	00311983549EXPA1
2022-06-16 10:38:27	527	21.970	XLON	00311983550EXPA1
2022-06-16 10:38:41	400	21.985	BATE	00311983583EXPA1
2022-06-16 10:38:46	763	21.980	CHIX	00311983600EXPA1
2022-06-16 10:38:46	2,575	21.985	XLON	00311983595EXPA1
2022-06-16 10:38:46	1,210	21.985	XLON	00311983597EXPA1

2022-06-16 10:39:08	37	21.975	BATE	00311983691EXPA1
2022-06-16 10:39:08	34	21.975	BATE	00311983694EXPA1
2022-06-16 10:39:08	310	21.975	BATE	00311983695EXPA1
2022-06-16 10:39:08	37	21.975	BATE	00311983696EXPA1
2022-06-16 10:39:08	410	21.975	CHIX	00311983693EXPA1
2022-06-16 10:39:08	982	21.975	XLON	00311983698EXPA1
2022-06-16 10:39:33	245	21.980	XLON	00311983864EXPA1
2022-06-16 10:39:33	588	21.980	XLON	00311983865EXPA1
2022-06-16 10:39:33	589	21.980	XLON	00311983866EXPA1
2022-06-16 10:39:33	201	21.980	XLON	00311983867EXPA1
2022-06-16 10:39:33	137	21.980	XLON	00311983868EXPA1
2022-06-16 10:39:33	442	21.980	XLON	00311983869EXPA1
2022-06-16 10:39:33	196	21.980	XLON	00311983870EXPA1
2022-06-16 10:39:58	4	21.975	XLON	00311983944EXPA1
2022-06-16 10:39:58	203	21.980	XLON	00311983945EXPA1
2022-06-16 10:39:58	751	21.980	XLON	00311983946EXPA1
2022-06-16 10:40:11	550	21.990	XLON	00311984006EXPA1
2022-06-16 10:40:11	470	21.990	XLON	00311984007EXPA1
2022-06-16 10:40:11	588	21.990	XLON	00311984008EXPA1
2022-06-16 10:40:11	589	21.990	XLON	00311984009EXPA1
2022-06-16 10:40:11	278	21.990	XLON	00311984010EXPA1
2022-06-16 10:40:29	1,163	21.980	BATE	00311984050EXPA1
2022-06-16 10:40:29	560	21.980	XLON	00311984051EXPA1
2022-06-16 10:40:35	932	21.975	CHIX	00311984064EXPA1
2022-06-16 10:40:35	53	21.975	CHIX	00311984065EXPA1
2022-06-16 10:41:05	2,999	21.985	XLON	00311984232EXPA1
2022-06-16 10:41:11	353	21.980	XLON	00311984252EXPA1
2022-06-16 10:41:20	510	21.980	CHIX	00311984300EXPA1
2022-06-16 10:41:33	853	21.980	XLON	00311984346EXPA1
2022-06-16 10:41:33	349	21.980	XLON	00311984347EXPA1
2022-06-16 10:41:41	401	21.970	BATE	00311984381EXPA1
2022-06-16 10:41:41	325	21.970	BATE	00311984382EXPA1
2022-06-16 10:41:56	400	21.965	XLON	00311984411EXPA1
2022-06-16 10:41:56	588	21.965	XLON	00311984412EXPA1
2022-06-16 10:41:56	589	21.965	XLON	00311984413EXPA1
2022-06-16 10:41:56	174	21.965	XLON	00311984414EXPA1
2022-06-16 10:41:56	184	21.965	XLON	00311984415EXPA1
2022-06-16 10:41:56	345	21.965	XLON	00311984416EXPA1
2022-06-16 10:41:56	16	21.965	XLON	00311984417EXPA1

2022-06-16 10:42:06	253	21.960	CHIX	00311984472EXPA1
2022-06-16 10:42:06	113	21.960	CHIX	00311984475EXPA1
2022-06-16 10:42:06	384	21.960	XLON	00311984474EXPA1
2022-06-16 10:42:35	354	21.970	CHIX	00311984566EXPA1
2022-06-16 10:42:44	2,934	21.970	XLON	00311984602EXPA1
2022-06-16 10:43:17	982	21.985	XLON	00311984759EXPA1
2022-06-16 10:43:17	273	21.985	XLON	00311984760EXPA1
2022-06-16 10:43:19	315	21.985	XLON	00311984778EXPA1
2022-06-16 10:43:19	400	21.985	XLON	00311984779EXPA1
2022-06-16 10:43:19	1,191	21.985	XLON	00311984780EXPA1
2022-06-16 10:43:23	289	21.975	CHIX	00311984790EXPA1
2022-06-16 10:43:23	39	21.975	CHIX	00311984791EXPA1
2022-06-16 10:43:30	196	21.970	BATE	00311984804EXPA1
2022-06-16 10:43:35	1,044	21.970	BATE	00311984823EXPA1
2022-06-16 10:43:35	163	21.970	BATE	00311984824EXPA1
2022-06-16 10:43:52	200	21.970	XLON	00311984856EXPA1
2022-06-16 10:43:52	2,170	21.970	XLON	00311984857EXPA1
2022-06-16 10:44:10	65	21.975	CHIX	00311984908EXPA1
2022-06-16 10:44:10	1,060	21.975	CHIX	00311984909EXPA1
2022-06-16 10:44:11	882	21.970	XLON	00311984946EXPA1
2022-06-16 10:44:37	2,084	21.980	XLON	00311985009EXPA1
2022-06-16 10:44:37	450	21.980	XLON	00311985011EXPA1
2022-06-16 10:44:57	752	21.990	BATE	00311985061EXPA1
2022-06-16 10:44:57	370	21.990	XLON	00311985062EXPA1
2022-06-16 10:45:14	1,134	21.985	XLON	00311985095EXPA1
2022-06-16 10:45:14	400	21.985	XLON	00311985096EXPA1
2022-06-16 10:45:17	369	21.995	XLON	00311985113EXPA1
2022-06-16 10:45:33	98	22.000	BATE	00311985174EXPA1
2022-06-16 10:45:33	9	22.000	BATE	00311985175EXPA1
2022-06-16 10:45:33	242	22.000	BATE	00311985177EXPA1
2022-06-16 10:45:36	400	21.995	XLON	00311985203EXPA1
2022-06-16 10:45:36	588	21.995	XLON	00311985204EXPA1
2022-06-16 10:45:36	400	21.995	XLON	00311985205EXPA1
2022-06-16 10:45:36	491	21.995	XLON	00311985206EXPA1
2022-06-16 10:46:02	1,238	22.000	XLON	00311985267EXPA1
2022-06-16 10:46:03	8	21.995	BATE	00311985270EXPA1
2022-06-16 10:46:03	337	21.995	BATE	00311985271EXPA1
2022-06-16 10:46:03	145	21.990	CHIX	00311985274EXPA1
2022-06-16 10:46:03	335	21.995	XLON	00311985272EXPA1

2022-06-16 10:46:09	440	22.000	CHIX	00311985300EXPA1
2022-06-16 10:46:10	402	22.000	CHIX	00311985306EXPA1
2022-06-16 10:46:10	332	22.000	CHIX	00311985307EXPA1
2022-06-16 10:46:24	577	21.995	XLON	00311985334EXPA1
2022-06-16 10:46:24	156	21.995	XLON	00311985335EXPA1
2022-06-16 10:46:24	577	21.995	XLON	00311985336EXPA1
2022-06-16 10:46:24	427	21.995	XLON	00311985337EXPA1
2022-06-16 10:46:47	358	21.995	BATE	00311985385EXPA1
2022-06-16 10:46:48	650	21.995	XLON	00311985390EXPA1
2022-06-16 10:46:48	500	21.995	XLON	00311985391EXPA1
2022-06-16 10:46:50	940	21.990	XLON	00311985393EXPA1
2022-06-16 10:47:21	180	21.995	XLON	00311985461EXPA1
2022-06-16 10:47:21	386	21.995	XLON	00311985462EXPA1
2022-06-16 10:47:21	588	21.995	XLON	00311985463EXPA1
2022-06-16 10:47:21	589	21.995	XLON	00311985464EXPA1
2022-06-16 10:47:21	400	21.995	XLON	00311985466EXPA1
2022-06-16 10:47:21	163	21.995	XLON	00311985468EXPA1
2022-06-16 10:47:31	361	21.985	CHIX	00311985496EXPA1
2022-06-16 10:47:31	39	21.985	CHIX	00311985497EXPA1
2022-06-16 10:47:32	80	21.990	BATE	00311985498EXPA1
2022-06-16 10:47:32	150	21.990	BATE	00311985499EXPA1
2022-06-16 10:47:32	78	21.990	BATE	00311985500EXPA1
2022-06-16 10:47:32	80	21.990	BATE	00311985501EXPA1
2022-06-16 10:47:32	266	21.990	BATE	00311985502EXPA1
2022-06-16 10:47:32	78	21.990	BATE	00311985503EXPA1
2022-06-16 10:47:32	106	21.990	BATE	00311985504EXPA1
2022-06-16 10:47:32	228	21.990	BATE	00311985505EXPA1
2022-06-16 10:47:47	588	21.995	XLON	00311985541EXPA1
2022-06-16 10:47:47	589	21.995	XLON	00311985542EXPA1
2022-06-16 10:47:47	185	21.995	XLON	00311985543EXPA1
2022-06-16 10:48:10	590	22.000	CHIX	00311985628EXPA1
2022-06-16 10:48:10	500	22.000	CHIX	00311985629EXPA1
2022-06-16 10:48:15	450	22.005	XLON	00311985636EXPA1
2022-06-16 10:48:25	2,095	22.005	XLON	00311985661EXPA1
2022-06-16 10:48:25	442	22.005	XLON	00311985662EXPA1
2022-06-16 10:48:55	650	22.005	XLON	00311985747EXPA1
2022-06-16 10:48:55	480	22.005	XLON	00311985748EXPA1
2022-06-16 10:48:55	58	22.005	XLON	00311985749EXPA1
2022-06-16 10:48:55	588	22.005	XLON	00311985751EXPA1

2022-06-16 10:48:55	144	22.005	XLON	00311985752EXPA1
2022-06-16 10:49:03	80	22.000	BATE	00311985767EXPA1
2022-06-16 10:49:28	1,245	22.010	XLON	00311985822EXPA1
2022-06-16 10:49:28	816	22.010	XLON	00311985823EXPA1
2022-06-16 10:49:28	1,302	22.010	XLON	00311985824EXPA1
2022-06-16 10:49:31	983	22.000	BATE	00311985825EXPA1
2022-06-16 10:50:02	550	22.010	XLON	00311985978EXPA1
2022-06-16 10:50:02	400	22.010	XLON	00311985979EXPA1
2022-06-16 10:50:02	589	22.010	XLON	00311985980EXPA1
2022-06-16 10:50:02	652	22.010	XLON	00311985981EXPA1
2022-06-16 10:50:02	588	22.010	XLON	00311985982EXPA1
2022-06-16 10:50:02	347	22.010	XLON	00311985984EXPA1
2022-06-16 10:50:14	365	22.000	BATE	00311986026EXPA1
2022-06-16 10:50:15	517	22.000	CHIX	00311986030EXPA1
2022-06-16 10:50:15	900	22.000	CHIX	00311986031EXPA1
2022-06-16 10:50:39	384	22.000	XLON	00311986121EXPA1
2022-06-16 10:50:39	523	22.000	XLON	00311986122EXPA1
2022-06-16 10:51:05	517	22.005	BATE	00311986187EXPA1
2022-06-16 10:51:05	385	22.005	BATE	00311986188EXPA1
2022-06-16 10:51:32	1,399	22.005	XLON	00311986268EXPA1
2022-06-16 10:51:32	2,207	22.005	XLON	00311986269EXPA1
2022-06-16 10:51:48	1,079	22.005	CHIX	00311986312EXPA1
2022-06-16 10:52:07	400	22.020	XLON	00311986351EXPA1
2022-06-16 10:52:07	588	22.020	XLON	00311986352EXPA1
2022-06-16 10:52:07	589	22.020	XLON	00311986353EXPA1
2022-06-16 10:52:07	586	22.020	XLON	00311986354EXPA1
2022-06-16 10:52:07	271	22.020	XLON	00311986355EXPA1
2022-06-16 10:52:07	157	22.020	XLON	00311986356EXPA1
2022-06-16 10:52:07	137	22.020	XLON	00311986357EXPA1
2022-06-16 10:52:07	400	22.020	XLON	00311986358EXPA1
2022-06-16 10:52:07	588	22.020	XLON	00311986359EXPA1
2022-06-16 10:52:07	45	22.020	XLON	00311986360EXPA1
2022-06-16 10:52:07	405	22.020	XLON	00311986361EXPA1
2022-06-16 10:52:07	158	22.020	XLON	00311986362EXPA1
2022-06-16 10:52:26	741	22.020	XLON	00311986387EXPA1
2022-06-16 10:52:42	37	22.025	BATE	00311986426EXPA1
2022-06-16 10:52:42	57	22.025	BATE	00311986428EXPA1
2022-06-16 10:52:42	429	22.025	BATE	00311986430EXPA1
2022-06-16 10:52:42	237	22.025	CHIX	00311986427EXPA1

2022-06-16 10:52:42	741	22.025	XLON	00311986429EXPA1
2022-06-16 10:52:43	717	22.025	BATE	00311986432EXPA1
2022-06-16 10:52:43	106	22.025	CHIX	00311986431EXPA1
2022-06-16 10:52:46	45	22.025	XLON	00311986446EXPA1
2022-06-16 10:52:50	134	22.025	XLON	00311986458EXPA1
2022-06-16 10:52:50	969	22.025	XLON	00311986459EXPA1
2022-06-16 10:53:13	2,534	22.030	XLON	00311986522EXPA1
2022-06-16 10:53:14	385	22.025	CHIX	00311986526EXPA1
2022-06-16 10:53:58	2,340	22.030	XLON	00311986650EXPA1
2022-06-16 10:53:58	128	22.030	XLON	00311986654EXPA1
2022-06-16 10:54:24	400	22.040	XLON	00311986712EXPA1
2022-06-16 10:54:24	588	22.040	XLON	00311986713EXPA1
2022-06-16 10:54:24	286	22.040	XLON	00311986714EXPA1
2022-06-16 10:54:36	480	22.045	XLON	00311986761EXPA1
2022-06-16 10:54:36	328	22.045	XLON	00311986762EXPA1
2022-06-16 10:54:36	589	22.045	XLON	00311986764EXPA1
2022-06-16 10:54:36	588	22.045	XLON	00311986767EXPA1
2022-06-16 10:54:36	32	22.045	XLON	00311986768EXPA1
2022-06-16 10:54:41	126	22.045	BATE	00311986775EXPA1
2022-06-16 10:54:41	1,345	22.045	BATE	00311986776EXPA1
2022-06-16 10:54:42	770	22.040	CHIX	00311986794EXPA1
2022-06-16 10:55:02	636	22.030	CHIX	00311986850EXPA1
2022-06-16 10:55:02	813	22.030	XLON	00311986851EXPA1
2022-06-16 10:55:02	525	22.030	XLON	00311986852EXPA1
2022-06-16 10:55:33	400	22.020	XLON	00311986938EXPA1
2022-06-16 10:55:33	588	22.020	XLON	00311986939EXPA1
2022-06-16 10:55:33	588	22.020	XLON	00311986940EXPA1
2022-06-16 10:55:38	392	22.015	BATE	00311986960EXPA1
2022-06-16 10:55:38	384	22.015	CHIX	00311986958EXPA1
2022-06-16 10:55:38	929	22.015	XLON	00311986959EXPA1
2022-06-16 10:55:38	59	22.015	XLON	00311986961EXPA1
2022-06-16 10:55:38	286	22.015	XLON	00311986962EXPA1
2022-06-16 10:55:59	356	22.010	XLON	00311987009EXPA1
2022-06-16 10:55:59	267	22.010	XLON	00311987010EXPA1
2022-06-16 10:55:59	400	22.010	XLON	00311987011EXPA1
2022-06-16 10:55:59	129	22.010	XLON	00311987012EXPA1
2022-06-16 10:55:59	588	22.010	XLON	00311987013EXPA1
2022-06-16 10:55:59	589	22.010	XLON	00311987014EXPA1
2022-06-16 10:55:59	156	22.010	XLON	00311987015EXPA1

2022-06-16 10:56:10	63	22.005	BATE	00311987036EXPA1
2022-06-16 10:56:10	56	22.005	BATE	00311987037EXPA1
2022-06-16 10:56:10	256	22.005	BATE	00311987043EXPA1
2022-06-16 10:56:10	391	22.005	XLON	00311987044EXPA1
2022-06-16 10:56:30	351	22.000	XLON	00311987138EXPA1
2022-06-16 10:56:56	43	22.010	CHIX	00311987188EXPA1
2022-06-16 10:56:56	1,028	22.010	CHIX	00311987189EXPA1
2022-06-16 10:56:56	384	22.010	XLON	00311987190EXPA1
2022-06-16 10:56:56	109	22.010	XLON	00311987191EXPA1
2022-06-16 10:56:56	93	22.010	XLON	00311987192EXPA1
2022-06-16 10:56:56	163	22.010	XLON	00311987193EXPA1
2022-06-16 10:57:24	2	22.025	BATE	00311987254EXPA1
2022-06-16 10:57:25	256	22.025	BATE	00311987281EXPA1
2022-06-16 10:57:25	29	22.025	BATE	00311987282EXPA1
2022-06-16 10:57:25	57	22.025	BATE	00311987283EXPA1
2022-06-16 10:57:25	741	22.025	BATE	00311987284EXPA1
2022-06-16 10:57:25	500	22.020	XLON	00311987288EXPA1
2022-06-16 10:57:25	589	22.020	XLON	00311987289EXPA1
2022-06-16 10:57:26	72	22.020	XLON	00311987293EXPA1
2022-06-16 10:57:26	2,647	22.020	XLON	00311987294EXPA1
2022-06-16 10:57:30	335	22.015	XLON	00311987301EXPA1
2022-06-16 10:57:51	500	22.015	XLON	00311987387EXPA1
2022-06-16 10:57:51	400	22.015	XLON	00311987388EXPA1
2022-06-16 10:57:51	400	22.020	XLON	00311987389EXPA1
2022-06-16 10:57:51	588	22.020	XLON	00311987392EXPA1
2022-06-16 10:57:51	589	22.020	XLON	00311987393EXPA1
2022-06-16 10:57:51	352	22.020	XLON	00311987394EXPA1
2022-06-16 10:57:51	47	22.020	XLON	00311987395EXPA1
2022-06-16 10:58:04	750	22.020	XLON	00311987488EXPA1
2022-06-16 10:58:05	370	22.020	XLON	00311987489EXPA1
2022-06-16 10:58:10	355	22.015	BATE	00311987500EXPA1
2022-06-16 10:58:20	917	22.020	CHIX	00311987549EXPA1
2022-06-16 10:58:47	1,225	22.030	XLON	00311987708EXPA1
2022-06-16 10:58:47	400	22.030	XLON	00311987709EXPA1
2022-06-16 10:58:47	589	22.030	XLON	00311987710EXPA1
2022-06-16 10:58:47	68	22.030	XLON	00311987711EXPA1
2022-06-16 10:59:08	4	22.040	XLON	00311987757EXPA1
2022-06-16 10:59:09	106	22.040	XLON	00311987762EXPA1
2022-06-16 10:59:18	595	22.050	XLON	00311987809EXPA1

2022-06-16 10:59:18	589	22.050	XLON	00311987810EXPA1
2022-06-16 10:59:18	588	22.050	XLON	00311987811EXPA1
2022-06-16 10:59:18	939	22.050	XLON	00311987812EXPA1
2022-06-16 10:59:20	918	22.045	BATE	00311987816EXPA1
2022-06-16 10:59:20	210	22.045	BATE	00311987817EXPA1
2022-06-16 10:59:35	8	22.050	CHIX	00311987903EXPA1
2022-06-16 10:59:35	910	22.050	CHIX	00311987906EXPA1
2022-06-16 10:59:35	989	22.050	XLON	00311987905EXPA1
2022-06-16 10:59:37	914	22.050	XLON	00311987911EXPA1
2022-06-16 11:00:25	1,080	22.060	XLON	00311988022EXPA1
2022-06-16 11:00:25	588	22.060	XLON	00311988023EXPA1
2022-06-16 11:00:33	2,157	22.060	XLON	00311988033EXPA1
2022-06-16 11:00:33	139	22.060	XLON	00311988034EXPA1
2022-06-16 11:00:33	530	22.060	XLON	00311988036EXPA1
2022-06-16 11:00:33	528	22.060	XLON	00311988037EXPA1
2022-06-16 11:00:37	36	22.050	BATE	00311988060EXPA1
2022-06-16 11:00:40	328	22.050	BATE	00311988072EXPA1
2022-06-16 11:00:40	389	22.050	CHIX	00311988071EXPA1
2022-06-16 11:00:58	756	22.050	CHIX	00311988137EXPA1
2022-06-16 11:01:37	202	22.065	BATE	00311988206EXPA1
2022-06-16 11:01:40	1,999	22.075	XLON	00311988214EXPA1
2022-06-16 11:01:42	71	22.075	XLON	00311988218EXPA1
2022-06-16 11:01:42	125	22.075	XLON	00311988219EXPA1
2022-06-16 11:01:42	498	22.075	XLON	00311988220EXPA1
2022-06-16 11:01:43	358	22.075	CHIX	00311988227EXPA1
2022-06-16 11:01:43	1,344	22.075	XLON	00311988228EXPA1
2022-06-16 11:01:45	23	22.065	BATE	00311988231EXPA1
2022-06-16 11:01:45	917	22.065	BATE	00311988232EXPA1
2022-06-16 11:02:24	1,460	22.070	XLON	00311988300EXPA1
2022-06-16 11:02:24	1,175	22.070	XLON	00311988301EXPA1
2022-06-16 11:02:24	1,184	22.070	XLON	00311988302EXPA1
2022-06-16 11:02:54	925	22.105	BATE	00311988391EXPA1
2022-06-16 11:02:54	187	22.105	BATE	00311988392EXPA1
2022-06-16 11:02:59	1,116	22.110	CHIX	00311988401EXPA1
2022-06-16 11:02:59	884	22.110	XLON	00311988402EXPA1
2022-06-16 11:02:59	1,162	22.110	XLON	00311988403EXPA1
2022-06-16 11:03:01	772	22.105	XLON	00311988412EXPA1
2022-06-16 11:03:25	158	22.090	XLON	00311988456EXPA1
2022-06-16 11:03:25	589	22.090	XLON	00311988457EXPA1

2022-06-16 11:03:25	588	22.090	XLON	00311988458EXPA1
2022-06-16 11:03:25	122	22.090	XLON	00311988459EXPA1
2022-06-16 11:03:25	126	22.090	XLON	00311988460EXPA1
2022-06-16 11:03:25	400	22.090	XLON	00311988461EXPA1
2022-06-16 11:03:25	115	22.090	XLON	00311988462EXPA1
2022-06-16 11:03:38	99	22.085	BATE	00311988488EXPA1
2022-06-16 11:03:38	263	22.085	BATE	00311988489EXPA1
2022-06-16 11:03:52	368	22.085	CHIX	00311988512EXPA1
2022-06-16 11:03:52	877	22.085	XLON	00311988513EXPA1
2022-06-16 11:04:11	1,130	22.095	XLON	00311988556EXPA1
2022-06-16 11:04:11	40	22.095	XLON	00311988557EXPA1
2022-06-16 11:04:12	393	22.090	BATE	00311988558EXPA1
2022-06-16 11:04:12	743	22.090	XLON	00311988559EXPA1
2022-06-16 11:04:23	369	22.095	CHIX	00311988580EXPA1
2022-06-16 11:04:23	440	22.095	XLON	00311988585EXPA1
2022-06-16 11:04:23	2	22.095	XLON	00311988586EXPA1
2022-06-16 11:04:29	109	22.095	XLON	00311988602EXPA1
2022-06-16 11:04:29	344	22.095	XLON	00311988603EXPA1
2022-06-16 11:04:29	1,205	22.095	XLON	00311988604EXPA1
2022-06-16 11:04:30	636	22.095	XLON	00311988609EXPA1
2022-06-16 11:04:48	367	22.085	BATE	00311988643EXPA1
2022-06-16 11:04:48	420	22.085	CHIX	00311988644EXPA1
2022-06-16 11:04:48	62	22.085	XLON	00311988645EXPA1
2022-06-16 11:04:48	294	22.085	XLON	00311988646EXPA1
2022-06-16 11:05:00	868	22.085	XLON	00311988693EXPA1
2022-06-16 11:05:20	366	22.085	XLON	00311988740EXPA1
2022-06-16 11:05:21	2,191	22.085	XLON	00311988742EXPA1
2022-06-16 11:05:28	49	22.080	BATE	00311988761EXPA1
2022-06-16 11:05:28	28	22.080	BATE	00311988762EXPA1
2022-06-16 11:05:28	112	22.080	BATE	00311988763EXPA1
2022-06-16 11:05:28	217	22.080	BATE	00311988764EXPA1
2022-06-16 11:06:02	58	22.070	BATE	00311988878EXPA1
2022-06-16 11:06:02	278	22.070	BATE	00311988886EXPA1
2022-06-16 11:06:02	188	22.070	CHIX	00311988879EXPA1
2022-06-16 11:06:02	497	22.070	CHIX	00311988887EXPA1
2022-06-16 11:06:02	688	22.075	XLON	00311988875EXPA1
2022-06-16 11:06:02	1,032	22.075	XLON	00311988876EXPA1
2022-06-16 11:06:02	1,284	22.075	XLON	00311988877EXPA1
2022-06-16 11:06:20	228	22.065	CHIX	00311988927EXPA1

2022-06-16 11:06:20	139	22.065	CHIX	00311988928EXPA1
2022-06-16 11:06:41	172	22.065	XLON	00311989006EXPA1
2022-06-16 11:06:56	2,631	22.075	XLON	00311989054EXPA1
2022-06-16 11:07:21	3	22.075	BATE	00311989125EXPA1
2022-06-16 11:07:21	78	22.075	BATE	00311989126EXPA1
2022-06-16 11:07:21	84	22.075	BATE	00311989127EXPA1
2022-06-16 11:07:21	9	22.075	BATE	00311989128EXPA1
2022-06-16 11:07:21	9	22.075	BATE	00311989129EXPA1
2022-06-16 11:07:21	78	22.075	BATE	00311989130EXPA1
2022-06-16 11:07:21	84	22.075	BATE	00311989131EXPA1
2022-06-16 11:07:21	846	22.075	BATE	00311989132EXPA1
2022-06-16 11:07:21	200	22.075	BATE	00311989133EXPA1
2022-06-16 11:07:27	400	22.075	XLON	00311989166EXPA1
2022-06-16 11:07:27	441	22.075	XLON	00311989167EXPA1
2022-06-16 11:07:27	442	22.075	XLON	00311989168EXPA1
2022-06-16 11:07:27	62	22.075	XLON	00311989169EXPA1
2022-06-16 11:07:28	338	22.075	XLON	00311989172EXPA1
2022-06-16 11:07:28	337	22.075	XLON	00311989173EXPA1
2022-06-16 11:07:28	400	22.075	XLON	00311989174EXPA1
2022-06-16 11:07:28	190	22.075	XLON	00311989175EXPA1
2022-06-16 11:07:28	191	22.075	XLON	00311989176EXPA1
2022-06-16 11:07:29	1,082	22.075	XLON	00311989178EXPA1
2022-06-16 11:07:31	291	22.065	CHIX	00311989180EXPA1
2022-06-16 11:08:00	127	22.065	CHIX	00311989287EXPA1
2022-06-16 11:08:00	950	22.065	CHIX	00311989288EXPA1
2022-06-16 11:08:15	698	22.075	XLON	00311989313EXPA1
2022-06-16 11:08:15	9	22.075	XLON	00311989314EXPA1
2022-06-16 11:08:15	698	22.075	XLON	00311989315EXPA1
2022-06-16 11:08:15	1,536	22.075	XLON	00311989316EXPA1
2022-06-16 11:08:38	130	22.050	XLON	00311989381EXPA1
2022-06-16 11:08:38	286	22.050	XLON	00311989382EXPA1
2022-06-16 11:08:38	399	22.050	XLON	00311989383EXPA1
2022-06-16 11:08:38	166	22.050	XLON	00311989384EXPA1
2022-06-16 11:08:48	733	22.040	BATE	00311989413EXPA1
2022-06-16 11:09:05	92	22.035	XLON	00311989450EXPA1
2022-06-16 11:09:07	232	22.030	CHIX	00311989457EXPA1
2022-06-16 11:09:07	232	22.030	CHIX	00311989458EXPA1
2022-06-16 11:09:07	219	22.030	CHIX	00311989459EXPA1
2022-06-16 11:09:07	252	22.040	XLON	00311989454EXPA1

2022-06-16 11:09:07	1,743	22.040	XLON	00311989455EXPA1
2022-06-16 11:09:46	500	22.055	XLON	00311989572EXPA1
2022-06-16 11:09:49	452	22.055	XLON	00311989589EXPA1
2022-06-16 11:09:49	1,256	22.055	XLON	00311989590EXPA1
2022-06-16 11:09:49	80	22.055	XLON	00311989591EXPA1
2022-06-16 11:09:49	1,148	22.055	XLON	00311989592EXPA1
2022-06-16 11:10:08	701	22.045	CHIX	00311989664EXPA1
2022-06-16 11:10:08	728	22.045	XLON	00311989665EXPA1
2022-06-16 11:10:13	667	22.035	BATE	00311989682EXPA1
2022-06-16 11:10:34	723	22.040	BATE	00311989750EXPA1
2022-06-16 11:10:34	2,094	22.045	XLON	00311989751EXPA1
2022-06-16 11:10:37	228	22.040	XLON	00311989755EXPA1
2022-06-16 11:11:06	441	22.055	XLON	00311989842EXPA1
2022-06-16 11:11:06	400	22.055	XLON	00311989843EXPA1
2022-06-16 11:11:06	500	22.055	XLON	00311989844EXPA1
2022-06-16 11:11:06	924	22.055	XLON	00311989845EXPA1
2022-06-16 11:11:15	3	22.050	XLON	00311989894EXPA1
2022-06-16 11:11:17	510	22.050	XLON	00311989908EXPA1
2022-06-16 11:11:17	616	22.050	XLON	00311989909EXPA1
2022-06-16 11:11:26	364	22.045	BATE	00311989926EXPA1
2022-06-16 11:11:26	114	22.045	CHIX	00311989921EXPA1
2022-06-16 11:11:26	241	22.045	CHIX	00311989922EXPA1
2022-06-16 11:11:30	24	22.040	XLON	00311989937EXPA1
2022-06-16 11:11:30	211	22.040	XLON	00311989938EXPA1
2022-06-16 11:11:30	307	22.040	XLON	00311989939EXPA1
2022-06-16 11:11:30	201	22.040	XLON	00311989941EXPA1
2022-06-16 11:11:45	264	22.045	CHIX	00311990005EXPA1
2022-06-16 11:11:54	391	22.045	XLON	00311990047EXPA1
2022-06-16 11:11:54	464	22.045	XLON	00311990048EXPA1
2022-06-16 11:11:54	349	22.045	XLON	00311990049EXPA1
2022-06-16 11:11:54	217	22.045	XLON	00311990050EXPA1
2022-06-16 11:11:56	213	22.040	BATE	00311990062EXPA1
2022-06-16 11:11:56	139	22.040	BATE	00311990063EXPA1
2022-06-16 11:11:56	781	22.040	XLON	00311990064EXPA1
2022-06-16 11:12:27	441	22.045	XLON	00311990152EXPA1
2022-06-16 11:12:27	441	22.045	XLON	00311990153EXPA1
2022-06-16 11:12:27	24	22.045	XLON	00311990154EXPA1
2022-06-16 11:12:32	373	22.040	BATE	00311990167EXPA1
2022-06-16 11:12:34	38	22.045	CHIX	00311990168EXPA1

2022-06-16 11:12:34	2	22.045	CHIX	00311990169EXPA1
2022-06-16 11:12:34	289	22.045	CHIX	00311990170EXPA1
2022-06-16 11:12:34	488	22.045	CHIX	00311990171EXPA1
2022-06-16 11:12:34	373	22.045	CHIX	00311990172EXPA1
2022-06-16 11:12:48	332	22.045	XLON	00311990202EXPA1
2022-06-16 11:12:56	370	22.050	BATE	00311990216EXPA1
2022-06-16 11:12:56	144	22.050	XLON	00311990217EXPA1
2022-06-16 11:12:56	1,342	22.050	XLON	00311990218EXPA1
2022-06-16 11:12:56	2,289	22.050	XLON	00311990219EXPA1
2022-06-16 11:13:16	815	22.055	XLON	00311990286EXPA1
2022-06-16 11:13:20	255	22.050	BATE	00311990292EXPA1
2022-06-16 11:13:20	60	22.050	BATE	00311990293EXPA1
2022-06-16 11:13:48	369	22.035	CHIX	00311990341EXPA1
2022-06-16 11:13:48	734	22.035	XLON	00311990342EXPA1
2022-06-16 11:13:49	400	22.030	XLON	00311990349EXPA1
2022-06-16 11:13:49	441	22.030	XLON	00311990350EXPA1
2022-06-16 11:13:49	359	22.030	XLON	00311990351EXPA1
2022-06-16 11:13:49	274	22.030	XLON	00311990352EXPA1
2022-06-16 11:14:15	35	22.025	BATE	00311990417EXPA1
2022-06-16 11:14:15	693	22.025	BATE	00311990420EXPA1
2022-06-16 11:14:15	2,197	22.030	XLON	00311990419EXPA1
2022-06-16 11:14:19	665	22.025	CHIX	00311990435EXPA1
2022-06-16 11:14:40	664	22.015	XLON	00311990497EXPA1
2022-06-16 11:14:40	1,180	22.015	XLON	00311990498EXPA1
2022-06-16 11:14:59	406	22.005	XLON	00311990580EXPA1
2022-06-16 11:14:59	442	22.005	XLON	00311990581EXPA1
2022-06-16 11:14:59	441	22.005	XLON	00311990582EXPA1
2022-06-16 11:15:01	371	22.000	BATE	00311990586EXPA1
2022-06-16 11:15:01	26	22.000	BATE	00311990588EXPA1
2022-06-16 11:15:01	882	22.000	XLON	00311990587EXPA1
2022-06-16 11:15:07	395	22.000	CHIX	00311990600EXPA1
2022-06-16 11:15:41	306	21.995	BATE	00311990696EXPA1
2022-06-16 11:15:41	364	21.995	BATE	00311990702EXPA1
2022-06-16 11:15:41	362	21.995	CHIX	00311990703EXPA1
2022-06-16 11:15:41	879	21.995	XLON	00311990704EXPA1
2022-06-16 11:15:41	670	21.995	XLON	00311990705EXPA1
2022-06-16 11:15:57	400	21.995	XLON	00311990778EXPA1
2022-06-16 11:15:57	553	21.995	XLON	00311990779EXPA1
2022-06-16 11:16:09	743	21.990	XLON	00311990836EXPA1

2022-06-16 11:16:09	190	21.990	XLON	00311990837EXPA1
2022-06-16 11:16:25	629	21.985	XLON	00311990871EXPA1
2022-06-16 11:16:37	632	21.985	CHIX	00311990888EXPA1
2022-06-16 11:16:37	26	21.985	CHIX	00311990889EXPA1
2022-06-16 11:16:37	2,542	21.985	XLON	00311990890EXPA1
2022-06-16 11:16:53	671	21.970	BATE	00311990941EXPA1
2022-06-16 11:17:05	681	21.960	XLON	00311990973EXPA1
2022-06-16 11:17:12	394	21.960	XLON	00311990996EXPA1
2022-06-16 11:17:12	318	21.960	XLON	00311990997EXPA1
2022-06-16 11:17:12	227	21.960	XLON	00311990998EXPA1
2022-06-16 11:17:12	124	21.960	XLON	00311990999EXPA1
2022-06-16 11:17:12	182	21.960	XLON	00311991000EXPA1
2022-06-16 11:17:12	1,011	21.960	XLON	00311991001EXPA1
2022-06-16 11:17:12	12	21.960	XLON	00311991002EXPA1
2022-06-16 11:18:07	713	21.930	BATE	00311991093EXPA1
2022-06-16 11:18:07	243	21.930	CHIX	00311991092EXPA1
2022-06-16 11:18:07	285	21.930	CHIX	00311991094EXPA1
2022-06-16 11:18:07	361	21.930	CHIX	00311991095EXPA1
2022-06-16 11:18:25	461	21.930	XLON	00311991128EXPA1
2022-06-16 11:18:47	2,000	21.915	XLON	00311991182EXPA1
2022-06-16 11:18:47	238	21.915	XLON	00311991183EXPA1
2022-06-16 11:19:05	719	21.905	BATE	00311991230EXPA1
2022-06-16 11:19:07	396	21.905	CHIX	00311991249EXPA1
2022-06-16 11:19:07	500	21.905	CHIX	00311991250EXPA1
2022-06-16 11:19:07	157	21.905	CHIX	00311991251EXPA1
2022-06-16 11:19:25	780	21.900	XLON	00311991336EXPA1
2022-06-16 11:19:35	175	21.905	BATE	00311991359EXPA1
2022-06-16 11:19:36	400	21.910	XLON	00311991360EXPA1
2022-06-16 11:19:36	406	21.910	XLON	00311991361EXPA1
2022-06-16 11:19:36	320	21.910	XLON	00311991362EXPA1
2022-06-16 11:19:36	800	21.910	XLON	00311991363EXPA1
2022-06-16 11:19:37	385	21.905	BATE	00311991366EXPA1
2022-06-16 11:20:00	335	21.905	XLON	00311991409EXPA1
2022-06-16 11:20:00	1,723	21.905	XLON	00311991410EXPA1
2022-06-16 11:20:19	690	21.890	CHIX	00311991471EXPA1
2022-06-16 11:20:27	486	21.890	XLON	00311991497EXPA1
2022-06-16 11:20:27	1,599	21.890	XLON	00311991498EXPA1
2022-06-16 11:20:34	339	21.885	BATE	00311991509EXPA1
2022-06-16 11:21:05	400	21.860	XLON	00311991607EXPA1

2022-06-16 11:21:05	406	21.860	XLON	00311991608EXPA1
2022-06-16 11:21:05	609	21.865	XLON	00311991609EXPA1
2022-06-16 11:21:05	213	21.865	XLON	00311991610EXPA1
2022-06-16 11:21:05	193	21.865	XLON	00311991611EXPA1
2022-06-16 11:21:05	207	21.865	XLON	00311991612EXPA1
2022-06-16 11:21:26	37	21.850	BATE	00311991704EXPA1
2022-06-16 11:21:27	250	21.850	BATE	00311991705EXPA1
2022-06-16 11:21:32	441	21.850	XLON	00311991724EXPA1
2022-06-16 11:21:32	150	21.855	XLON	00311991725EXPA1
2022-06-16 11:21:32	226	21.855	XLON	00311991726EXPA1
2022-06-16 11:21:32	283	21.855	XLON	00311991727EXPA1
2022-06-16 11:21:34	1,740	21.855	XLON	00311991732EXPA1
2022-06-16 11:21:55	92	21.850	BATE	00311991823EXPA1
2022-06-16 11:21:56	666	21.850	BATE	00311991826EXPA1
2022-06-16 11:21:56	856	21.850	CHIX	00311991825EXPA1
2022-06-16 11:22:01	929	21.845	XLON	00311991828EXPA1
2022-06-16 11:22:27	400	21.835	XLON	00311991920EXPA1
2022-06-16 11:22:27	406	21.835	XLON	00311991921EXPA1
2022-06-16 11:22:27	553	21.835	XLON	00311991922EXPA1
2022-06-16 11:22:27	400	21.835	XLON	00311991923EXPA1
2022-06-16 11:22:27	267	21.835	XLON	00311991924EXPA1
2022-06-16 11:22:27	267	21.835	XLON	00311991925EXPA1
2022-06-16 11:22:27	553	21.835	XLON	00311991926EXPA1
2022-06-16 11:22:27	291	21.835	XLON	00311991927EXPA1
2022-06-16 11:22:30	319	21.830	BATE	00311991930EXPA1
2022-06-16 11:22:30	533	21.830	CHIX	00311991929EXPA1
2022-06-16 11:22:59	228	21.825	XLON	00311992033EXPA1
2022-06-16 11:22:59	169	21.825	XLON	00311992034EXPA1
2022-06-16 11:22:59	5	21.825	XLON	00311992035EXPA1
2022-06-16 11:23:09	688	21.820	BATE	00311992082EXPA1
2022-06-16 11:23:09	1,798	21.825	XLON	00311992080EXPA1
2022-06-16 11:23:09	62	21.825	XLON	00311992081EXPA1
2022-06-16 11:23:09	273	21.825	XLON	00311992083EXPA1
2022-06-16 11:23:15	650	21.805	CHIX	00311992106EXPA1
2022-06-16 11:23:37	952	21.820	XLON	00311992147EXPA1
2022-06-16 11:23:52	7	21.830	XLON	00311992177EXPA1
2022-06-16 11:23:52	7	21.830	XLON	00311992178EXPA1
2022-06-16 11:23:52	198	21.835	XLON	00311992179EXPA1
2022-06-16 11:23:52	174	21.835	XLON	00311992180EXPA1

2022-06-16 11:23:52	315	21.835	XLON	00311992181EXPA1
2022-06-16 11:23:52	400	21.835	XLON	00311992182EXPA1
2022-06-16 11:23:52	553	21.835	XLON	00311992183EXPA1
2022-06-16 11:23:52	550	21.835	XLON	00311992184EXPA1
2022-06-16 11:24:15	423	21.830	XLON	00311992249EXPA1
2022-06-16 11:24:15	438	21.830	XLON	00311992250EXPA1
2022-06-16 11:24:42	400	21.840	XLON	00311992304EXPA1
2022-06-16 11:24:42	188	21.840	XLON	00311992305EXPA1
2022-06-16 11:24:42	218	21.840	XLON	00311992306EXPA1
2022-06-16 11:24:48	400	21.840	XLON	00311992322EXPA1
2022-06-16 11:24:51	1,686	21.840	XLON	00311992323EXPA1
2022-06-16 11:25:06	73	21.840	BATE	00311992354EXPA1
2022-06-16 11:25:06	43	21.840	BATE	00311992355EXPA1
2022-06-16 11:25:06	30	21.840	BATE	00311992356EXPA1
2022-06-16 11:25:06	42	21.840	BATE	00311992357EXPA1
2022-06-16 11:25:06	31	21.840	BATE	00311992358EXPA1
2022-06-16 11:25:06	43	21.840	BATE	00311992359EXPA1
2022-06-16 11:25:06	31	21.840	BATE	00311992360EXPA1
2022-06-16 11:25:06	84	21.840	BATE	00311992361EXPA1
2022-06-16 11:25:06	42	21.840	BATE	00311992362EXPA1
2022-06-16 11:25:06	31	21.840	BATE	00311992363EXPA1
2022-06-16 11:25:06	43	21.840	BATE	00311992364EXPA1
2022-06-16 11:25:06	31	21.840	BATE	00311992365EXPA1
2022-06-16 11:25:06	21	21.840	BATE	00311992366EXPA1
2022-06-16 11:25:06	30	21.840	BATE	00311992367EXPA1
2022-06-16 11:25:06	42	21.840	BATE	00311992368EXPA1
2022-06-16 11:25:06	44	21.840	BATE	00311992369EXPA1
2022-06-16 11:25:06	42	21.840	BATE	00311992370EXPA1
2022-06-16 11:25:06	42	21.840	BATE	00311992371EXPA1
2022-06-16 11:25:06	42	21.840	BATE	00311992372EXPA1
2022-06-16 11:25:06	42	21.840	BATE	00311992373EXPA1
2022-06-16 11:25:06	44	21.840	BATE	00311992374EXPA1
2022-06-16 11:25:06	43	21.840	BATE	00311992375EXPA1
2022-06-16 11:25:06	44	21.840	BATE	00311992376EXPA1
2022-06-16 11:25:06	45	21.840	BATE	00311992377EXPA1
2022-06-16 11:25:06	44	21.840	BATE	00311992378EXPA1
2022-06-16 11:25:06	45	21.840	BATE	00311992379EXPA1
2022-06-16 11:25:06	78	21.840	BATE	00311992380EXPA1
2022-06-16 11:25:06	43	21.840	BATE	00311992381EXPA1

2022-06-16 11:25:06	44	21.840	BATE	00311992382EXPA1
2022-06-16 11:25:06	42	21.840	BATE	00311992383EXPA1
2022-06-16 11:25:06	42	21.840	BATE	00311992384EXPA1
2022-06-16 11:25:06	43	21.840	BATE	00311992385EXPA1
2022-06-16 11:25:12	806	21.840	XLON	00311992411EXPA1
2022-06-16 11:25:13	1,236	21.840	CHIX	00311992412EXPA1
2022-06-16 11:25:13	998	21.840	XLON	00311992414EXPA1
2022-06-16 11:25:13	236	21.840	XLON	00311992415EXPA1
2022-06-16 11:25:13	91	21.840	XLON	00311992416EXPA1
2022-06-16 11:25:42	807	21.845	XLON	00311992504EXPA1
2022-06-16 11:26:44	534	21.850	CHIX	00311992638EXPA1
2022-06-16 11:26:44	486	21.850	CHIX	00311992639EXPA1
2022-06-16 11:26:47	400	21.850	XLON	00311992640EXPA1
2022-06-16 11:26:53	591	21.850	XLON	00311992651EXPA1
2022-06-16 11:26:53	501	21.850	XLON	00311992652EXPA1
2022-06-16 11:27:05	560	21.850	XLON	00311992693EXPA1
2022-06-16 11:27:08	1,306	21.850	BATE	00311992722EXPA1
2022-06-16 11:27:08	594	21.850	XLON	00311992717EXPA1
2022-06-16 11:27:08	369	21.850	XLON	00311992718EXPA1
2022-06-16 11:27:08	553	21.850	XLON	00311992719EXPA1
2022-06-16 11:27:08	470	21.850	XLON	00311992720EXPA1
2022-06-16 11:27:08	98	21.850	XLON	00311992721EXPA1
2022-06-16 11:27:17	400	21.850	XLON	00311992755EXPA1
2022-06-16 11:27:17	420	21.850	XLON	00311992756EXPA1
2022-06-16 11:27:17	612	21.850	XLON	00311992757EXPA1
2022-06-16 11:27:17	369	21.850	XLON	00311992758EXPA1
2022-06-16 11:27:17	182	21.850	XLON	00311992759EXPA1
2022-06-16 11:27:17	470	21.850	XLON	00311992760EXPA1
2022-06-16 11:27:17	54	21.850	XLON	00311992761EXPA1
2022-06-16 11:27:38	2,050	21.850	XLON	00311992797EXPA1
2022-06-16 11:27:41	59	21.850	XLON	00311992803EXPA1
2022-06-16 11:27:41	9	21.850	XLON	00311992804EXPA1
2022-06-16 11:27:41	25	21.850	XLON	00311992805EXPA1
2022-06-16 11:27:41	25	21.850	XLON	00311992806EXPA1
2022-06-16 11:27:47	23	21.850	CHIX	00311992820EXPA1
2022-06-16 11:27:52	244	21.850	CHIX	00311992836EXPA1
2022-06-16 11:28:11	247	21.855	BATE	00311992875EXPA1
2022-06-16 11:28:11	370	21.855	BATE	00311992876EXPA1
2022-06-16 11:28:11	248	21.855	XLON	00311992877EXPA1

2022-06-16 11:28:19	300	21.855	XLON	00311992940EXPA1
2022-06-16 11:28:19	567	21.855	XLON	00311992941EXPA1
2022-06-16 11:28:19	470	21.855	XLON	00311992942EXPA1
2022-06-16 11:28:19	356	21.855	XLON	00311992943EXPA1
2022-06-16 11:28:19	400	21.855	XLON	00311992944EXPA1
2022-06-16 11:28:19	182	21.855	XLON	00311992945EXPA1
2022-06-16 11:28:19	347	21.855	XLON	00311992946EXPA1
2022-06-16 11:28:26	159	21.850	CHIX	00311992995EXPA1
2022-06-16 11:29:02	2,947	21.860	XLON	00311993106EXPA1
2022-06-16 11:29:13	659	21.855	BATE	00311993147EXPA1
2022-06-16 11:29:13	860	21.855	CHIX	00311993148EXPA1
2022-06-16 11:29:45	2,297	21.860	XLON	00311993210EXPA1
2022-06-16 11:30:04	844	21.870	XLON	00311993253EXPA1
2022-06-16 11:30:23	2,224	21.870	XLON	00311993313EXPA1
2022-06-16 11:30:31	322	21.865	BATE	00311993334EXPA1
2022-06-16 11:30:47	430	21.860	XLON	00311993417EXPA1
2022-06-16 11:30:47	495	21.860	XLON	00311993418EXPA1
2022-06-16 11:30:48	590	21.860	CHIX	00311993431EXPA1
2022-06-16 11:30:48	131	21.860	CHIX	00311993432EXPA1
2022-06-16 11:30:55	530	21.860	CHIX	00311993452EXPA1
2022-06-16 11:31:15	798	21.865	XLON	00311993482EXPA1
2022-06-16 11:31:15	57	21.865	XLON	00311993483EXPA1
2022-06-16 11:31:32	553	21.875	XLON	00311993504EXPA1
2022-06-16 11:31:32	226	21.875	XLON	00311993505EXPA1
2022-06-16 11:31:46	420	21.885	XLON	00311993518EXPA1
2022-06-16 11:31:46	400	21.885	XLON	00311993519EXPA1
2022-06-16 11:31:46	420	21.885	XLON	00311993520EXPA1
2022-06-16 11:31:49	266	21.895	BATE	00311993523EXPA1
2022-06-16 11:31:49	128	21.895	BATE	00311993524EXPA1
2022-06-16 11:31:49	969	21.895	BATE	00311993525EXPA1
2022-06-16 11:31:51	153	21.890	XLON	00311993527EXPA1
2022-06-16 11:31:51	2,102	21.890	XLON	00311993528EXPA1
2022-06-16 11:31:51	395	21.890	XLON	00311993529EXPA1
2022-06-16 11:32:08	458	21.880	CHIX	00311993582EXPA1
2022-06-16 11:32:21	460	21.885	XLON	00311993628EXPA1
2022-06-16 11:32:21	553	21.885	XLON	00311993629EXPA1
2022-06-16 11:32:21	157	21.885	XLON	00311993630EXPA1
2022-06-16 11:32:21	131	21.885	XLON	00311993631EXPA1
2022-06-16 11:32:21	111	21.885	XLON	00311993633EXPA1

2022-06-16 11:32:29	680	21.880	CHIX	00311993651EXPA1
2022-06-16 11:32:29	792	21.880	XLON	00311993652EXPA1
2022-06-16 11:33:00	400	21.885	XLON	00311993690EXPA1
2022-06-16 11:33:00	553	21.885	XLON	00311993691EXPA1
2022-06-16 11:33:00	553	21.885	XLON	00311993692EXPA1
2022-06-16 11:33:00	400	21.885	XLON	00311993693EXPA1
2022-06-16 11:33:00	400	21.885	XLON	00311993694EXPA1
2022-06-16 11:33:03	298	21.885	XLON	00311993717EXPA1
2022-06-16 11:33:03	286	21.885	XLON	00311993718EXPA1
2022-06-16 11:33:28	803	21.900	BATE	00311993782EXPA1
2022-06-16 11:33:33	480	21.900	XLON	00311993795EXPA1
2022-06-16 11:33:33	400	21.900	XLON	00311993796EXPA1
2022-06-16 11:33:59	125	21.920	XLON	00311993876EXPA1
2022-06-16 11:33:59	249	21.920	XLON	00311993877EXPA1
2022-06-16 11:33:59	125	21.920	XLON	00311993880EXPA1
2022-06-16 11:33:59	100	21.920	XLON	00311993881EXPA1
2022-06-16 11:33:59	100	21.920	XLON	00311993884EXPA1
2022-06-16 11:33:59	38	21.920	XLON	00311993885EXPA1
2022-06-16 11:33:59	48	21.920	XLON	00311993886EXPA1
2022-06-16 11:33:59	600	21.920	XLON	00311993887EXPA1
2022-06-16 11:33:59	100	21.920	XLON	00311993906EXPA1
2022-06-16 11:33:59	100	21.920	XLON	00311993909EXPA1
2022-06-16 11:34:00	1,233	21.920	XLON	00311993916EXPA1
2022-06-16 11:34:20	84	21.910	BATE	00311994041EXPA1
2022-06-16 11:34:20	115	21.910	BATE	00311994042EXPA1
2022-06-16 11:34:20	115	21.910	BATE	00311994046EXPA1
2022-06-16 11:34:20	988	21.910	CHIX	00311994035EXPA1
2022-06-16 11:34:32	1,115	21.910	XLON	00311994108EXPA1
2022-06-16 11:34:32	1,078	21.910	XLON	00311994110EXPA1
2022-06-16 11:34:56	400	21.905	XLON	00311994209EXPA1
2022-06-16 11:34:56	380	21.905	XLON	00311994210EXPA1
2022-06-16 11:34:56	553	21.905	XLON	00311994211EXPA1
2022-06-16 11:34:56	430	21.905	XLON	00311994212EXPA1
2022-06-16 11:35:00	552	21.900	BATE	00311994224EXPA1
2022-06-16 11:35:00	693	21.900	CHIX	00311994225EXPA1
2022-06-16 11:35:17	860	21.900	XLON	00311994283EXPA1
2022-06-16 11:35:32	612	21.895	BATE	00311994338EXPA1
2022-06-16 11:35:32	62	21.895	BATE	00311994339EXPA1
2022-06-16 11:35:47	125	21.890	XLON	00311994379EXPA1

2022-06-16 11:35:52	2,437	21.890	XLON	00311994388EXPA1
2022-06-16 11:36:15	614	21.885	CHIX	00311994472EXPA1
2022-06-16 11:36:15	798	21.885	XLON	00311994473EXPA1
2022-06-16 11:36:32	400	21.885	XLON	00311994501EXPA1
2022-06-16 11:36:32	553	21.885	XLON	00311994502EXPA1
2022-06-16 11:36:32	135	21.885	XLON	00311994503EXPA1
2022-06-16 11:36:32	124	21.885	XLON	00311994504EXPA1
2022-06-16 11:36:32	553	21.885	XLON	00311994505EXPA1
2022-06-16 11:36:32	400	21.885	XLON	00311994506EXPA1
2022-06-16 11:36:32	209	21.885	XLON	00311994507EXPA1
2022-06-16 11:36:54	521	21.880	BATE	00311994597EXPA1
2022-06-16 11:36:54	131	21.880	BATE	00311994598EXPA1
2022-06-16 11:37:18	63	21.885	XLON	00311994715EXPA1
2022-06-16 11:37:18	100	21.885	XLON	00311994722EXPA1
2022-06-16 11:37:21	100	21.885	XLON	00311994731EXPA1
2022-06-16 11:37:21	100	21.885	XLON	00311994732EXPA1
2022-06-16 11:37:21	100	21.885	XLON	00311994733EXPA1
2022-06-16 11:37:21	100	21.885	XLON	00311994736EXPA1
2022-06-16 11:37:21	100	21.885	XLON	00311994737EXPA1
2022-06-16 11:37:21	100	21.885	XLON	00311994740EXPA1
2022-06-16 11:37:21	100	21.885	XLON	00311994743EXPA1
2022-06-16 11:37:21	100	21.885	XLON	00311994752EXPA1
2022-06-16 11:37:21	100	21.885	XLON	00311994755EXPA1
2022-06-16 11:37:24	1,293	21.885	XLON	00311994760EXPA1
2022-06-16 11:37:25	271	21.885	BATE	00311994761EXPA1
2022-06-16 11:37:34	125	21.875	CHIX	00311994822EXPA1
2022-06-16 11:37:42	400	21.875	XLON	00311994845EXPA1
2022-06-16 11:37:42	402	21.875	XLON	00311994846EXPA1
2022-06-16 11:37:42	168	21.880	XLON	00311994847EXPA1
2022-06-16 11:37:42	400	21.880	XLON	00311994848EXPA1
2022-06-16 11:37:42	378	21.880	XLON	00311994849EXPA1
2022-06-16 11:37:51	559	21.875	CHIX	00311994872EXPA1
2022-06-16 11:37:51	265	21.875	CHIX	00311994873EXPA1
2022-06-16 11:38:09	2	21.865	XLON	00311994938EXPA1
2022-06-16 11:38:09	400	21.865	XLON	00311994939EXPA1
2022-06-16 11:38:23	667	21.870	BATE	00311994966EXPA1
2022-06-16 11:38:23	900	21.870	XLON	00311994967EXPA1
2022-06-16 11:38:23	1,820	21.870	XLON	00311994968EXPA1
2022-06-16 11:38:56	400	21.860	XLON	00311995047EXPA1

2022-06-16 11:38:56	215	21.860	XLON	00311995048EXPA1
2022-06-16 11:38:56	1,513	21.860	XLON	00311995049EXPA1
2022-06-16 11:39:00	618	21.855	CHIX	00311995067EXPA1
2022-06-16 11:39:11	602	21.850	BATE	00311995099EXPA1
2022-06-16 11:39:26	1,985	21.850	XLON	00311995148EXPA1
2022-06-16 11:39:55	638	21.840	BATE	00311995252EXPA1
2022-06-16 11:39:55	634	21.840	CHIX	00311995253EXPA1
2022-06-16 11:39:55	750	21.840	XLON	00311995254EXPA1
2022-06-16 11:40:14	769	21.840	XLON	00311995323EXPA1
2022-06-16 11:40:17	1,695	21.845	XLON	00311995340EXPA1
2022-06-16 11:40:32	624	21.835	CHIX	00311995369EXPA1
2022-06-16 11:40:49	400	21.830	XLON	00311995427EXPA1
2022-06-16 11:40:49	802	21.830	XLON	00311995428EXPA1
2022-06-16 11:40:49	553	21.830	XLON	00311995429EXPA1
2022-06-16 11:40:49	553	21.830	XLON	00311995430EXPA1
2022-06-16 11:40:49	221	21.830	XLON	00311995431EXPA1
2022-06-16 11:41:26	328	21.825	CHIX	00311995596EXPA1
2022-06-16 11:41:30	98	21.835	XLON	00311995636EXPA1
2022-06-16 11:41:30	2,447	21.835	XLON	00311995637EXPA1
2022-06-16 11:41:50	84	21.840	BATE	00311995695EXPA1
2022-06-16 11:41:50	1,044	21.840	BATE	00311995696EXPA1
2022-06-16 11:41:50	131	21.840	BATE	00311995697EXPA1
2022-06-16 11:42:16	2,248	21.835	XLON	00311995749EXPA1
2022-06-16 11:42:17	90	21.830	CHIX	00311995753EXPA1
2022-06-16 11:42:17	218	21.830	CHIX	00311995754EXPA1
2022-06-16 11:42:45	91	21.845	XLON	00311995831EXPA1
2022-06-16 11:42:46	242	21.845	XLON	00311995842EXPA1
2022-06-16 11:42:46	125	21.845	XLON	00311995843EXPA1
2022-06-16 11:42:46	2,403	21.845	XLON	00311995844EXPA1
2022-06-16 11:43:18	792	21.855	XLON	00311995971EXPA1
2022-06-16 11:43:18	553	21.855	XLON	00311995976EXPA1
2022-06-16 11:43:18	553	21.855	XLON	00311995980EXPA1
2022-06-16 11:43:18	400	21.855	XLON	00311995981EXPA1
2022-06-16 11:43:18	19	21.855	XLON	00311995982EXPA1
2022-06-16 11:43:31	229	21.855	CHIX	00311996006EXPA1
2022-06-16 11:43:31	898	21.855	CHIX	00311996007EXPA1
2022-06-16 11:43:31	135	21.855	CHIX	00311996008EXPA1
2022-06-16 11:43:52	350	21.840	BATE	00311996037EXPA1
2022-06-16 11:43:52	1,078	21.845	XLON	00311996036EXPA1

2022-06-16 11:44:26	2,000	21.860	XLON	00311996215EXPA1
2022-06-16 11:44:26	693	21.860	XLON	00311996216EXPA1
2022-06-16 11:44:26	221	21.860	XLON	00311996217EXPA1
2022-06-16 11:44:29	74	21.865	BATE	00311996241EXPA1
2022-06-16 11:44:59	500	21.865	BATE	00311996321EXPA1
2022-06-16 11:44:59	400	21.865	BATE	00311996322EXPA1
2022-06-16 11:44:59	100	21.865	BATE	00311996323EXPA1
2022-06-16 11:44:59	477	21.865	BATE	00311996324EXPA1
2022-06-16 11:44:59	154	21.860	XLON	00311996325EXPA1
2022-06-16 11:45:10	400	21.870	XLON	00311996399EXPA1
2022-06-16 11:45:10	691	21.870	XLON	00311996400EXPA1
2022-06-16 11:45:10	188	21.870	XLON	00311996401EXPA1
2022-06-16 11:45:25	400	21.875	XLON	00311996489EXPA1
2022-06-16 11:45:25	691	21.875	XLON	00311996490EXPA1
2022-06-16 11:45:25	692	21.875	XLON	00311996491EXPA1
2022-06-16 11:45:25	135	21.875	XLON	00311996492EXPA1
2022-06-16 11:45:25	271	21.875	XLON	00311996493EXPA1
2022-06-16 11:45:25	647	21.875	XLON	00311996494EXPA1
2022-06-16 11:45:33	613	21.875	CHIX	00311996513EXPA1
2022-06-16 11:45:33	261	21.875	CHIX	00311996514EXPA1
2022-06-16 11:45:33	361	21.875	CHIX	00311996515EXPA1
2022-06-16 11:46:18	261	21.870	BATE	00311996661EXPA1
2022-06-16 11:46:18	90	21.870	BATE	00311996662EXPA1
2022-06-16 11:46:18	2,966	21.875	XLON	00311996659EXPA1
2022-06-16 11:46:47	400	21.850	XLON	00311996745EXPA1
2022-06-16 11:46:47	692	21.850	XLON	00311996746EXPA1
2022-06-16 11:46:47	691	21.850	XLON	00311996747EXPA1
2022-06-16 11:46:47	247	21.850	XLON	00311996748EXPA1
2022-06-16 11:46:47	182	21.850	XLON	00311996749EXPA1
2022-06-16 11:46:47	197	21.850	XLON	00311996750EXPA1
2022-06-16 11:47:19	33	21.840	BATE	00311996871EXPA1
2022-06-16 11:47:19	21	21.840	BATE	00311996874EXPA1
2022-06-16 11:47:19	384	21.840	BATE	00311996876EXPA1
2022-06-16 11:47:19	177	21.840	BATE	00311996877EXPA1
2022-06-16 11:47:19	402	21.840	CHIX	00311996873EXPA1
2022-06-16 11:47:19	196	21.840	CHIX	00311996875EXPA1
2022-06-16 11:47:26	691	21.845	XLON	00311996922EXPA1
2022-06-16 11:47:26	692	21.845	XLON	00311996923EXPA1
2022-06-16 11:47:26	400	21.845	XLON	00311996924EXPA1

2022-06-16 11:47:26	636	21.845	XLON	00311996925EXPA1
2022-06-16 11:47:26	20	21.845	XLON	00311996926EXPA1
2022-06-16 11:47:33	427	21.840	BATE	00311996940EXPA1
2022-06-16 11:47:33	196	21.840	BATE	00311996943EXPA1
2022-06-16 11:47:49	626	21.810	CHIX	00311997012EXPA1
2022-06-16 11:48:05	586	21.805	XLON	00311997080EXPA1
2022-06-16 11:48:05	1,292	21.805	XLON	00311997081EXPA1
2022-06-16 11:48:30	276	21.795	BATE	00311997140EXPA1
2022-06-16 11:48:30	339	21.795	BATE	00311997142EXPA1
2022-06-16 11:48:30	1,008	21.795	XLON	00311997141EXPA1
2022-06-16 11:48:49	703	21.785	XLON	00311997184EXPA1
2022-06-16 11:48:49	400	21.790	XLON	00311997185EXPA1
2022-06-16 11:48:49	220	21.790	XLON	00311997186EXPA1
2022-06-16 11:48:49	412	21.790	XLON	00311997187EXPA1
2022-06-16 11:48:49	87	21.790	XLON	00311997188EXPA1
2022-06-16 11:49:11	950	21.780	XLON	00311997242EXPA1
2022-06-16 11:49:14	591	21.775	CHIX	00311997245EXPA1
2022-06-16 11:49:30	400	21.790	XLON	00311997312EXPA1
2022-06-16 11:49:30	691	21.790	XLON	00311997313EXPA1
2022-06-16 11:49:30	307	21.790	XLON	00311997314EXPA1
2022-06-16 11:49:30	135	21.790	XLON	00311997315EXPA1
2022-06-16 11:49:30	125	21.790	XLON	00311997316EXPA1
2022-06-16 11:49:30	182	21.790	XLON	00311997317EXPA1
2022-06-16 11:49:30	356	21.790	XLON	00311997318EXPA1
2022-06-16 11:49:30	19	21.790	XLON	00311997319EXPA1
2022-06-16 11:49:42	563	21.780	BATE	00311997342EXPA1
2022-06-16 11:50:09	400	21.790	XLON	00311997508EXPA1
2022-06-16 11:50:12	2,543	21.790	XLON	00311997527EXPA1
2022-06-16 11:50:50	330	21.800	CHIX	00311997623EXPA1
2022-06-16 11:50:51	244	21.800	XLON	00311997624EXPA1
2022-06-16 11:50:55	677	21.800	BATE	00311997641EXPA1
2022-06-16 11:50:55	937	21.800	CHIX	00311997640EXPA1
2022-06-16 11:50:55	2,049	21.800	XLON	00311997642EXPA1
2022-06-16 11:51:18	756	21.800	XLON	00311997775EXPA1
2022-06-16 11:51:18	400	21.800	XLON	00311997776EXPA1
2022-06-16 11:51:18	480	21.800	XLON	00311997777EXPA1
2022-06-16 11:51:18	189	21.800	XLON	00311997778EXPA1
2022-06-16 11:51:18	286	21.800	XLON	00311997779EXPA1
2022-06-16 11:51:33	371	21.795	BATE	00311997809EXPA1

2022-06-16 11:51:33	120	21.795	CHIX	00311997810EXPA1
2022-06-16 11:51:33	105	21.795	CHIX	00311997811EXPA1
2022-06-16 11:51:33	148	21.795	CHIX	00311997812EXPA1
2022-06-16 11:51:45	366	21.795	XLON	00311997831EXPA1
2022-06-16 11:51:45	400	21.795	XLON	00311997832EXPA1
2022-06-16 11:51:56	1,920	21.795	XLON	00311997844EXPA1
2022-06-16 11:51:57	321	21.790	BATE	00311997845EXPA1
2022-06-16 11:52:49	550	21.795	XLON	00311997952EXPA1
2022-06-16 11:52:49	390	21.795	XLON	00311997953EXPA1
2022-06-16 11:53:02	400	21.800	XLON	00311998012EXPA1
2022-06-16 11:53:02	400	21.800	XLON	00311998013EXPA1
2022-06-16 11:53:02	1,573	21.800	XLON	00311998014EXPA1
2022-06-16 11:53:02	113	21.800	XLON	00311998015EXPA1
2022-06-16 11:53:02	1,228	21.800	XLON	00311998017EXPA1
2022-06-16 11:53:12	253	21.800	CHIX	00311998034EXPA1
2022-06-16 11:53:12	1,041	21.800	CHIX	00311998036EXPA1
2022-06-16 11:53:33	1,323	21.800	BATE	00311998190EXPA1
2022-06-16 11:53:33	2,253	21.800	XLON	00311998191EXPA1
2022-06-16 11:54:01	1,108	21.795	XLON	00311998328EXPA1
2022-06-16 11:54:19	107	21.795	XLON	00311998403EXPA1
2022-06-16 11:54:19	691	21.795	XLON	00311998404EXPA1
2022-06-16 11:54:19	400	21.795	XLON	00311998405EXPA1
2022-06-16 11:54:19	124	21.795	XLON	00311998406EXPA1
2022-06-16 11:54:19	692	21.795	XLON	00311998407EXPA1
2022-06-16 11:54:47	400	21.790	XLON	00311998483EXPA1
2022-06-16 11:54:47	400	21.790	XLON	00311998484EXPA1
2022-06-16 11:54:47	692	21.790	XLON	00311998485EXPA1
2022-06-16 11:54:51	298	21.790	XLON	00311998493EXPA1
2022-06-16 11:54:54	375	21.785	BATE	00311998507EXPA1
2022-06-16 11:54:54	590	21.785	CHIX	00311998508EXPA1
2022-06-16 11:54:54	133	21.785	CHIX	00311998509EXPA1
2022-06-16 11:55:14	891	21.760	XLON	00311998590EXPA1
2022-06-16 11:55:31	914	21.755	XLON	00311998671EXPA1
2022-06-16 11:55:34	657	21.750	BATE	00311998677EXPA1
2022-06-16 11:55:34	31	21.750	BATE	00311998679EXPA1
2022-06-16 11:55:34	690	21.750	CHIX	00311998678EXPA1
2022-06-16 11:55:45	440	21.760	XLON	00311998699EXPA1
2022-06-16 11:55:45	1,139	21.760	XLON	00311998700EXPA1
2022-06-16 11:55:45	691	21.760	XLON	00311998701EXPA1

2022-06-16 11:55:45	15	21.760	XLON	00311998702EXPA1
2022-06-16 11:56:22	3,047	21.800	XLON	00311998809EXPA1
2022-06-16 11:56:34	47	21.790	BATE	00311998838EXPA1
2022-06-16 11:56:34	84	21.790	BATE	00311998839EXPA1
2022-06-16 11:56:34	853	21.790	BATE	00311998840EXPA1
2022-06-16 11:56:34	81	21.790	BATE	00311998841EXPA1
2022-06-16 11:57:00	2,530	21.790	XLON	00311998878EXPA1
2022-06-16 11:57:02	319	21.785	CHIX	00311998889EXPA1
2022-06-16 11:57:17	816	21.765	CHIX	00311998934EXPA1
2022-06-16 11:57:17	260	21.765	CHIX	00311998935EXPA1
2022-06-16 11:57:34	400	21.755	XLON	00311998958EXPA1
2022-06-16 11:57:34	406	21.755	XLON	00311998959EXPA1
2022-06-16 11:57:34	692	21.755	XLON	00311998960EXPA1
2022-06-16 11:57:34	359	21.755	XLON	00311998961EXPA1
2022-06-16 11:57:34	691	21.755	XLON	00311998962EXPA1
2022-06-16 11:57:34	86	21.755	XLON	00311998963EXPA1
2022-06-16 11:57:54	820	21.765	XLON	00311998987EXPA1
2022-06-16 11:57:54	400	21.765	XLON	00311998988EXPA1
2022-06-16 11:57:54	312	21.765	XLON	00311998989EXPA1
2022-06-16 11:58:30	1,088	21.770	BATE	00311999096EXPA1
2022-06-16 11:58:30	356	21.765	CHIX	00311999129EXPA1
2022-06-16 11:58:30	801	21.775	XLON	00311999109EXPA1
2022-06-16 11:58:30	1,346	21.775	XLON	00311999111EXPA1
2022-06-16 11:58:44	400	21.770	XLON	00311999198EXPA1
2022-06-16 11:58:44	345	21.770	XLON	00311999199EXPA1
2022-06-16 11:58:44	182	21.770	XLON	00311999200EXPA1
2022-06-16 11:58:44	400	21.770	XLON	00311999201EXPA1
2022-06-16 11:58:44	400	21.770	XLON	00311999202EXPA1
2022-06-16 11:58:44	400	21.770	XLON	00311999203EXPA1
2022-06-16 11:58:44	225	21.770	XLON	00311999204EXPA1
2022-06-16 11:59:03	750	21.755	CHIX	00311999251EXPA1
2022-06-16 11:59:21	2,000	21.735	XLON	00311999305EXPA1
2022-06-16 11:59:21	104	21.735	XLON	00311999306EXPA1
2022-06-16 11:59:37	207	21.745	BATE	00311999344EXPA1
2022-06-16 11:59:37	873	21.745	BATE	00311999345EXPA1
2022-06-16 11:59:44	400	21.745	XLON	00311999370EXPA1
2022-06-16 11:59:44	470	21.745	XLON	00311999371EXPA1
2022-06-16 11:59:55	1,386	21.740	XLON	00311999427EXPA1
2022-06-16 12:00:00	280	21.730	CHIX	00311999478EXPA1

2022-06-16 12:00:00	394	21.730	CHIX	00311999479EXPA1
2022-06-16 12:00:25	400	21.815	XLON	00311999927EXPA1
2022-06-16 12:00:25	80	21.815	XLON	00311999928EXPA1
2022-06-16 12:00:25	470	21.815	XLON	00311999929EXPA1
2022-06-16 12:00:41	2,451	21.915	XLON	00312000029EXPA1
2022-06-16 12:01:01	94	21.905	BATE	00312000085EXPA1
2022-06-16 12:01:01	568	21.905	BATE	00312000086EXPA1
2022-06-16 12:01:06	139	21.890	CHIX	00312000096EXPA1
2022-06-16 12:01:06	500	21.890	CHIX	00312000097EXPA1
2022-06-16 12:01:07	400	21.895	XLON	00312000101EXPA1
2022-06-16 12:01:07	275	21.895	XLON	00312000102EXPA1
2022-06-16 12:01:07	182	21.895	XLON	00312000103EXPA1
2022-06-16 12:01:07	400	21.895	XLON	00312000104EXPA1
2022-06-16 12:01:07	275	21.895	XLON	00312000105EXPA1
2022-06-16 12:01:07	161	21.895	XLON	00312000106EXPA1
2022-06-16 12:01:34	400	21.855	XLON	00312000159EXPA1
2022-06-16 12:01:34	236	21.855	XLON	00312000160EXPA1
2022-06-16 12:01:34	444	21.855	XLON	00312000161EXPA1
2022-06-16 12:02:00	607	21.850	BATE	00312000223EXPA1
2022-06-16 12:02:09	400	21.870	XLON	00312000334EXPA1
2022-06-16 12:02:09	235	21.870	XLON	00312000335EXPA1
2022-06-16 12:02:09	182	21.870	XLON	00312000336EXPA1
2022-06-16 12:02:12	2,608	21.870	XLON	00312000339EXPA1
2022-06-16 12:02:46	597	21.835	XLON	00312000508EXPA1
2022-06-16 12:02:46	1,951	21.835	XLON	00312000509EXPA1
2022-06-16 12:02:52	578	21.835	CHIX	00312000514EXPA1
2022-06-16 12:02:52	648	21.835	CHIX	00312000515EXPA1
2022-06-16 12:03:25	934	21.840	BATE	00312000582EXPA1
2022-06-16 12:03:25	2,411	21.840	XLON	00312000583EXPA1
2022-06-16 12:03:55	615	21.845	CHIX	00312000628EXPA1
2022-06-16 12:03:55	1,015	21.845	XLON	00312000629EXPA1
2022-06-16 12:04:27	2,280	21.845	XLON	00312000714EXPA1
2022-06-16 12:04:45	576	21.835	BATE	00312000732EXPA1
2022-06-16 12:04:56	2,233	21.855	XLON	00312000770EXPA1
2022-06-16 12:04:56	142	21.855	XLON	00312000771EXPA1
2022-06-16 12:05:26	400	21.860	XLON	00312000877EXPA1
2022-06-16 12:05:26	2,016	21.860	XLON	00312000878EXPA1
2022-06-16 12:05:40	593	21.850	BATE	00312000916EXPA1
2022-06-16 12:05:40	561	21.850	CHIX	00312000915EXPA1

2022-06-16 12:06:05	195	21.880	XLON	00312001040EXPA1
2022-06-16 12:06:05	2,230	21.880	XLON	00312001041EXPA1
2022-06-16 12:06:10	645	21.875	CHIX	00312001047EXPA1
2022-06-16 12:06:12	149	21.870	BATE	00312001061EXPA1
2022-06-16 12:06:24	816	21.875	XLON	00312001111EXPA1
2022-06-16 12:06:37	297	21.890	CHIX	00312001187EXPA1
2022-06-16 12:06:41	858	21.885	BATE	00312001193EXPA1
2022-06-16 12:06:46	406	21.885	XLON	00312001211EXPA1
2022-06-16 12:06:46	388	21.885	XLON	00312001212EXPA1
2022-06-16 12:06:46	400	21.885	XLON	00312001213EXPA1
2022-06-16 12:06:46	152	21.885	XLON	00312001214EXPA1
2022-06-16 12:06:46	82	21.885	XLON	00312001215EXPA1
2022-06-16 12:07:11	2,202	21.890	XLON	00312001287EXPA1
2022-06-16 12:07:19	374	21.880	CHIX	00312001316EXPA1
2022-06-16 12:07:56	304	21.880	BATE	00312001393EXPA1
2022-06-16 12:07:56	607	21.890	CHIX	00312001388EXPA1
2022-06-16 12:07:56	2,193	21.890	XLON	00312001389EXPA1
2022-06-16 12:08:04	209	21.895	XLON	00312001417EXPA1
2022-06-16 12:08:04	177	21.895	XLON	00312001418EXPA1
2022-06-16 12:08:04	540	21.895	XLON	00312001419EXPA1
2022-06-16 12:08:04	284	21.895	XLON	00312001420EXPA1
2022-06-16 12:08:04	400	21.895	XLON	00312001421EXPA1
2022-06-16 12:08:04	54	21.895	XLON	00312001422EXPA1
2022-06-16 12:08:22	2,277	21.895	XLON	00312001499EXPA1
2022-06-16 12:08:38	85	21.890	CHIX	00312001565EXPA1
2022-06-16 12:08:38	569	21.890	CHIX	00312001566EXPA1
2022-06-16 12:08:47	29	21.880	BATE	00312001588EXPA1
2022-06-16 12:08:47	315	21.880	BATE	00312001589EXPA1
2022-06-16 12:08:56	57	21.885	XLON	00312001609EXPA1
2022-06-16 12:08:56	1,969	21.885	XLON	00312001610EXPA1
2022-06-16 12:09:07	840	21.870	BATE	00312001635EXPA1
2022-06-16 12:09:23	406	21.855	XLON	00312001679EXPA1
2022-06-16 12:09:23	511	21.855	XLON	00312001680EXPA1
2022-06-16 12:09:23	388	21.855	XLON	00312001681EXPA1
2022-06-16 12:09:23	400	21.855	XLON	00312001682EXPA1
2022-06-16 12:09:23	266	21.855	XLON	00312001683EXPA1
2022-06-16 12:09:39	634	21.855	CHIX	00312001725EXPA1
2022-06-16 12:09:50	529	21.855	XLON	00312001748EXPA1
2022-06-16 12:09:51	1,549	21.855	XLON	00312001749EXPA1

2022-06-16 12:09:54	426	21.850	BATE	00312001757EXPA1
2022-06-16 12:10:54	588	21.875	BATE	00312001971EXPA1
2022-06-16 12:10:54	592	21.875	CHIX	00312001972EXPA1
2022-06-16 12:10:54	1,916	21.880	XLON	00312001965EXPA1
2022-06-16 12:11:11	227	21.880	XLON	00312002029EXPA1
2022-06-16 12:11:11	141	21.880	XLON	00312002030EXPA1
2022-06-16 12:11:11	388	21.880	XLON	00312002031EXPA1
2022-06-16 12:11:11	388	21.880	XLON	00312002032EXPA1
2022-06-16 12:11:13	750	21.875	XLON	00312002033EXPA1
2022-06-16 12:11:33	547	21.885	CHIX	00312002075EXPA1
2022-06-16 12:11:33	430	21.885	XLON	00312002076EXPA1
2022-06-16 12:11:33	406	21.885	XLON	00312002077EXPA1
2022-06-16 12:11:33	388	21.885	XLON	00312002078EXPA1
2022-06-16 12:11:33	388	21.885	XLON	00312002079EXPA1
2022-06-16 12:11:33	349	21.885	XLON	00312002080EXPA1
2022-06-16 12:11:46	434	21.875	BATE	00312002089EXPA1
2022-06-16 12:11:46	88	21.875	BATE	00312002091EXPA1
2022-06-16 12:11:46	54	21.875	BATE	00312002092EXPA1
2022-06-16 12:11:46	703	21.875	XLON	00312002090EXPA1
2022-06-16 12:12:12	821	21.860	XLON	00312002206EXPA1
2022-06-16 12:12:12	1,697	21.860	XLON	00312002207EXPA1
2022-06-16 12:12:38	47	21.860	BATE	00312002250EXPA1
2022-06-16 12:12:38	460	21.860	BATE	00312002253EXPA1
2022-06-16 12:12:38	511	21.860	CHIX	00312002251EXPA1
2022-06-16 12:12:38	748	21.860	XLON	00312002252EXPA1
2022-06-16 12:12:52	2,111	21.850	XLON	00312002285EXPA1
2022-06-16 12:12:52	162	21.850	XLON	00312002286EXPA1
2022-06-16 12:12:52	130	21.850	XLON	00312002287EXPA1
2022-06-16 12:12:52	99	21.850	XLON	00312002288EXPA1
2022-06-16 12:13:25	532	21.835	BATE	00312002358EXPA1
2022-06-16 12:13:25	733	21.835	XLON	00312002359EXPA1
2022-06-16 12:13:47	792	21.835	CHIX	00312002400EXPA1
2022-06-16 12:13:47	14	21.835	XLON	00312002401EXPA1
2022-06-16 12:13:47	76	21.835	XLON	00312002402EXPA1
2022-06-16 12:13:47	576	21.835	XLON	00312002403EXPA1
2022-06-16 12:13:58	1,026	21.830	XLON	00312002413EXPA1
2022-06-16 12:14:51	406	21.845	XLON	00312002517EXPA1
2022-06-16 12:14:51	388	21.845	XLON	00312002518EXPA1
2022-06-16 12:14:51	388	21.845	XLON	00312002519EXPA1

2022-06-16 12:14:57	1,254	21.845	BATE	00312002532EXPA1
2022-06-16 12:15:00	488	21.840	CHIX	00312002554EXPA1
2022-06-16 12:15:02	693	21.835	XLON	00312002564EXPA1
2022-06-16 12:15:10	2,111	21.835	XLON	00312002608EXPA1
2022-06-16 12:15:10	202	21.835	XLON	00312002609EXPA1
2022-06-16 12:15:13	664	21.840	XLON	00312002621EXPA1
2022-06-16 12:15:13	827	21.840	XLON	00312002622EXPA1
2022-06-16 12:15:28	677	21.840	XLON	00312002638EXPA1
2022-06-16 12:15:30	550	21.835	CHIX	00312002641EXPA1
2022-06-16 12:15:48	943	21.815	XLON	00312002695EXPA1
2022-06-16 12:16:03	558	21.815	BATE	00312002747EXPA1
2022-06-16 12:16:03	646	21.810	XLON	00312002748EXPA1
2022-06-16 12:16:16	895	21.820	XLON	00312002769EXPA1
2022-06-16 12:16:20	172	21.815	CHIX	00312002773EXPA1
2022-06-16 12:16:20	281	21.815	CHIX	00312002775EXPA1
2022-06-16 12:16:20	863	21.815	XLON	00312002774EXPA1
2022-06-16 12:16:43	950	21.815	XLON	00312002845EXPA1
2022-06-16 12:16:43	139	21.815	XLON	00312002846EXPA1
2022-06-16 12:16:43	941	21.815	XLON	00312002847EXPA1
2022-06-16 12:16:46	363	21.815	XLON	00312002850EXPA1
2022-06-16 12:16:59	474	21.805	BATE	00312002873EXPA1
2022-06-16 12:17:06	509	21.800	CHIX	00312002897EXPA1
2022-06-16 12:17:14	761	21.790	XLON	00312002926EXPA1
2022-06-16 12:17:33	400	21.780	XLON	00312002963EXPA1
2022-06-16 12:17:33	406	21.780	XLON	00312002964EXPA1
2022-06-16 12:17:33	388	21.780	XLON	00312002965EXPA1
2022-06-16 12:17:33	388	21.780	XLON	00312002966EXPA1
2022-06-16 12:17:33	95	21.780	XLON	00312002967EXPA1
2022-06-16 12:17:49	470	21.770	BATE	00312003014EXPA1
2022-06-16 12:18:06	4	21.785	XLON	00312003072EXPA1
2022-06-16 12:18:06	388	21.785	XLON	00312003073EXPA1
2022-06-16 12:18:06	138	21.785	XLON	00312003074EXPA1
2022-06-16 12:18:06	136	21.785	XLON	00312003075EXPA1
2022-06-16 12:18:06	132	21.785	XLON	00312003076EXPA1
2022-06-16 12:18:06	388	21.785	XLON	00312003077EXPA1
2022-06-16 12:18:13	212	21.775	CHIX	00312003089EXPA1
2022-06-16 12:18:13	52	21.775	CHIX	00312003090EXPA1
2022-06-16 12:18:13	218	21.775	CHIX	00312003091EXPA1
2022-06-16 12:18:14	637	21.770	XLON	00312003092EXPA1

2022-06-16 12:18:29	400	21.780	XLON	00312003127EXPA1
2022-06-16 12:18:29	406	21.780	XLON	00312003128EXPA1
2022-06-16 12:18:29	1,001	21.780	XLON	00312003129EXPA1
2022-06-16 12:18:41	138	21.775	CHIX	00312003183EXPA1
2022-06-16 12:18:51	200	21.775	CHIX	00312003206EXPA1
2022-06-16 12:18:56	3	21.780	XLON	00312003213EXPA1
2022-06-16 12:18:56	1,022	21.780	XLON	00312003214EXPA1
2022-06-16 12:19:11	485	21.775	BATE	00312003241EXPA1
2022-06-16 12:19:11	129	21.775	CHIX	00312003239EXPA1
2022-06-16 12:19:11	565	21.775	XLON	00312003240EXPA1
2022-06-16 12:19:34	2,794	21.775	XLON	00312003288EXPA1
2022-06-16 12:19:54	514	21.770	BATE	00312003326EXPA1
2022-06-16 12:20:00	789	21.770	CHIX	00312003347EXPA1
2022-06-16 12:20:00	761	21.770	XLON	00312003344EXPA1
2022-06-16 12:20:28	202	21.780	XLON	00312003419EXPA1
2022-06-16 12:20:30	1,980	21.780	XLON	00312003421EXPA1
2022-06-16 12:20:54	400	21.775	XLON	00312003470EXPA1
2022-06-16 12:20:54	128	21.775	XLON	00312003471EXPA1
2022-06-16 12:20:54	159	21.775	XLON	00312003472EXPA1
2022-06-16 12:20:54	138	21.775	XLON	00312003473EXPA1
2022-06-16 12:20:54	400	21.775	XLON	00312003474EXPA1
2022-06-16 12:20:54	136	21.775	XLON	00312003475EXPA1
2022-06-16 12:20:58	525	21.770	CHIX	00312003486EXPA1
2022-06-16 12:20:58	216	21.770	XLON	00312003487EXPA1
2022-06-16 12:20:58	482	21.770	XLON	00312003488EXPA1
2022-06-16 12:21:00	1,056	21.770	BATE	00312003491EXPA1
2022-06-16 12:21:38	2,493	21.800	XLON	00312003576EXPA1
2022-06-16 12:22:26	2,869	21.800	XLON	00312003684EXPA1
2022-06-16 12:23:02	590	21.830	CHIX	00312003744EXPA1
2022-06-16 12:23:02	125	21.830	CHIX	00312003745EXPA1
2022-06-16 12:23:02	567	21.830	CHIX	00312003746EXPA1
2022-06-16 12:23:02	1,941	21.830	XLON	00312003742EXPA1
2022-06-16 12:23:02	791	21.830	XLON	00312003743EXPA1
2022-06-16 12:23:12	1,251	21.830	BATE	00312003759EXPA1
2022-06-16 12:23:56	2,457	21.805	XLON	00312003850EXPA1
2022-06-16 12:23:56	400	21.805	XLON	00312003851EXPA1
2022-06-16 12:23:56	400	21.805	XLON	00312003852EXPA1
2022-06-16 12:23:57	133	21.805	XLON	00312003854EXPA1
2022-06-16 12:24:33	400	21.810	XLON	00312003900EXPA1

2022-06-16 12:24:33	572	21.810	XLON	00312003901EXPA1
2022-06-16 12:24:33	3	21.810	XLON	00312003902EXPA1
2022-06-16 12:24:34	93	21.810	XLON	00312003903EXPA1
2022-06-16 12:24:39	1,248	21.810	XLON	00312003906EXPA1
2022-06-16 12:24:49	1,074	21.815	CHIX	00312003922EXPA1
2022-06-16 12:25:02	1,001	21.820	BATE	00312003954EXPA1
2022-06-16 12:25:02	45	21.820	BATE	00312003955EXPA1
2022-06-16 12:25:02	85	21.820	BATE	00312003956EXPA1
2022-06-16 12:25:08	719	21.815	XLON	00312003965EXPA1
2022-06-16 12:25:27	2,440	21.825	XLON	00312003990EXPA1
2022-06-16 12:26:01	960	21.820	XLON	00312004088EXPA1
2022-06-16 12:26:01	291	21.820	XLON	00312004089EXPA1
2022-06-16 12:26:23	594	21.825	XLON	00312004256EXPA1
2022-06-16 12:26:23	486	21.825	XLON	00312004257EXPA1
2022-06-16 12:26:23	485	21.825	XLON	00312004258EXPA1
2022-06-16 12:26:23	400	21.825	XLON	00312004259EXPA1
2022-06-16 12:26:23	245	21.825	XLON	00312004260EXPA1
2022-06-16 12:26:23	110	21.825	XLON	00312004261EXPA1
2022-06-16 12:26:34	536	21.815	BATE	00312004379EXPA1
2022-06-16 12:26:34	526	21.815	CHIX	00312004376EXPA1
2022-06-16 12:27:02	2,011	21.830	XLON	00312004474EXPA1
2022-06-16 12:27:02	77	21.830	XLON	00312004476EXPA1
2022-06-16 12:27:29	572	21.870	BATE	00312004606EXPA1
2022-06-16 12:27:31	808	21.860	CHIX	00312004613EXPA1
2022-06-16 12:27:31	782	21.865	XLON	00312004612EXPA1
2022-06-16 12:27:57	1,843	21.870	XLON	00312004697EXPA1
2022-06-16 12:27:57	414	21.870	XLON	00312004698EXPA1
2022-06-16 12:28:05	502	21.855	BATE	00312004712EXPA1
2022-06-16 12:28:30	400	21.910	XLON	00312004833EXPA1
2022-06-16 12:28:30	460	21.910	XLON	00312004834EXPA1
2022-06-16 12:28:30	485	21.910	XLON	00312004835EXPA1
2022-06-16 12:28:30	486	21.910	XLON	00312004836EXPA1
2022-06-16 12:28:30	400	21.910	XLON	00312004837EXPA1
2022-06-16 12:28:30	68	21.910	XLON	00312004838EXPA1
2022-06-16 12:28:53	579	21.900	BATE	00312004888EXPA1
2022-06-16 12:28:53	518	21.900	CHIX	00312004889EXPA1
2022-06-16 12:28:57	5	21.885	XLON	00312004904EXPA1
2022-06-16 12:28:57	440	21.885	XLON	00312004905EXPA1
2022-06-16 12:28:57	364	21.885	XLON	00312004906EXPA1

2022-06-16 12:29:23	764	21.875	XLON	00312004984EXPA1
2022-06-16 12:29:23	1,563	21.875	XLON	00312004985EXPA1
2022-06-16 12:30:01	176	21.885	BATE	00312005079EXPA1
2022-06-16 12:30:01	153	21.885	BATE	00312005081EXPA1
2022-06-16 12:30:01	205	21.885	BATE	00312005082EXPA1
2022-06-16 12:30:01	266	21.885	CHIX	00312005078EXPA1
2022-06-16 12:30:01	210	21.885	CHIX	00312005080EXPA1
2022-06-16 12:30:01	594	21.885	CHIX	00312005083EXPA1
2022-06-16 12:30:01	2,201	21.885	XLON	00312005084EXPA1
2022-06-16 12:30:29	855	21.870	XLON	00312005142EXPA1
2022-06-16 12:30:52	400	21.855	XLON	00312005181EXPA1
2022-06-16 12:30:52	400	21.855	XLON	00312005182EXPA1
2022-06-16 12:30:54	551	21.855	BATE	00312005187EXPA1
2022-06-16 12:30:54	21	21.855	BATE	00312005189EXPA1
2022-06-16 12:30:54	1,841	21.855	XLON	00312005188EXPA1
2022-06-16 12:31:15	610	21.850	CHIX	00312005234EXPA1
2022-06-16 12:31:17	771	21.845	XLON	00312005238EXPA1
2022-06-16 12:31:44	2,973	21.840	XLON	00312005317EXPA1
2022-06-16 12:32:02	31	21.835	BATE	00312005379EXPA1
2022-06-16 12:32:02	100	21.835	BATE	00312005380EXPA1
2022-06-16 12:32:02	470	21.835	BATE	00312005381EXPA1
2022-06-16 12:32:05	243	21.835	CHIX	00312005399EXPA1
2022-06-16 12:32:05	373	21.835	CHIX	00312005400EXPA1
2022-06-16 12:32:18	237	21.830	XLON	00312005438EXPA1
2022-06-16 12:32:18	2,045	21.830	XLON	00312005439EXPA1
2022-06-16 12:32:52	933	21.830	XLON	00312005548EXPA1
2022-06-16 12:33:05	400	21.830	XLON	00312005565EXPA1
2022-06-16 12:33:05	344	21.830	XLON	00312005566EXPA1
2022-06-16 12:33:05	500	21.830	XLON	00312005567EXPA1
2022-06-16 12:33:05	342	21.830	XLON	00312005568EXPA1
2022-06-16 12:33:17	196	21.820	CHIX	00312005608EXPA1
2022-06-16 12:33:17	356	21.820	CHIX	00312005609EXPA1
2022-06-16 12:33:19	619	21.810	BATE	00312005611EXPA1
2022-06-16 12:33:31	2,013	21.815	XLON	00312005629EXPA1
2022-06-16 12:33:31	301	21.815	XLON	00312005630EXPA1
2022-06-16 12:33:53	553	21.835	BATE	00312005664EXPA1
2022-06-16 12:34:08	2,310	21.840	XLON	00312005692EXPA1
2022-06-16 12:34:32	590	21.840	CHIX	00312005767EXPA1
2022-06-16 12:34:33	549	21.840	CHIX	00312005772EXPA1

2022-06-16 12:34:39	400	21.845	XLON	00312005785EXPA1
2022-06-16 12:34:39	181	21.845	XLON	00312005786EXPA1
2022-06-16 12:34:39	111	21.845	XLON	00312005787EXPA1
2022-06-16 12:34:39	936	21.845	XLON	00312005788EXPA1
2022-06-16 12:34:39	792	21.845	XLON	00312005789EXPA1
2022-06-16 12:34:39	114	21.845	XLON	00312005790EXPA1
2022-06-16 12:34:46	583	21.835	BATE	00312005808EXPA1
2022-06-16 12:35:12	698	21.825	XLON	00312005862EXPA1
2022-06-16 12:35:37	400	21.835	XLON	00312005929EXPA1
2022-06-16 12:35:37	123	21.835	XLON	00312005930EXPA1
2022-06-16 12:35:37	128	21.835	XLON	00312005931EXPA1
2022-06-16 12:35:37	723	21.835	XLON	00312005932EXPA1
2022-06-16 12:35:37	44	21.835	XLON	00312005933EXPA1
2022-06-16 12:35:56	514	21.825	BATE	00312005980EXPA1
2022-06-16 12:35:56	768	21.825	CHIX	00312005981EXPA1
2022-06-16 12:35:56	2,014	21.830	XLON	00312005974EXPA1
2022-06-16 12:35:56	95	21.830	XLON	00312005975EXPA1
2022-06-16 12:36:23	400	21.820	XLON	00312006056EXPA1
2022-06-16 12:36:23	136	21.820	XLON	00312006057EXPA1
2022-06-16 12:36:36	440	21.835	XLON	00312006078EXPA1
2022-06-16 12:36:38	1,288	21.835	XLON	00312006081EXPA1
2022-06-16 12:36:38	673	21.835	XLON	00312006082EXPA1
2022-06-16 12:36:58	507	21.825	BATE	00312006112EXPA1
2022-06-16 12:36:58	501	21.825	CHIX	00312006113EXPA1
2022-06-16 12:37:13	1,363	21.825	XLON	00312006145EXPA1
2022-06-16 12:37:13	144	21.820	XLON	00312006147EXPA1
2022-06-16 12:37:21	463	21.800	BATE	00312006162EXPA1
2022-06-16 12:37:50	89	21.790	CHIX	00312006231EXPA1
2022-06-16 12:37:50	404	21.790	CHIX	00312006232EXPA1
2022-06-16 12:37:50	2,506	21.790	XLON	00312006233EXPA1
2022-06-16 12:37:51	492	21.785	BATE	00312006234EXPA1
2022-06-16 12:38:11	428	21.770	XLON	00312006275EXPA1
2022-06-16 12:38:11	667	21.770	XLON	00312006276EXPA1
2022-06-16 12:38:27	719	21.760	XLON	00312006337EXPA1
2022-06-16 12:38:45	709	21.750	XLON	00312006358EXPA1
2022-06-16 12:38:51	217	21.750	CHIX	00312006365EXPA1
2022-06-16 12:38:51	231	21.750	CHIX	00312006366EXPA1
2022-06-16 12:38:56	491	21.750	BATE	00312006373EXPA1
2022-06-16 12:39:03	400	21.745	XLON	00312006384EXPA1

2022-06-16 12:39:03	1,795	21.745	XLON	00312006385EXPA1
2022-06-16 12:39:47	21	21.730	BATE	00312006536EXPA1
2022-06-16 12:39:47	106	21.730	BATE	00312006537EXPA1
2022-06-16 12:39:47	100	21.735	BATE	00312006538EXPA1
2022-06-16 12:39:47	100	21.735	BATE	00312006539EXPA1
2022-06-16 12:39:47	100	21.735	BATE	00312006540EXPA1
2022-06-16 12:39:47	71	21.735	BATE	00312006541EXPA1
2022-06-16 12:39:47	488	21.735	CHIX	00312006532EXPA1
2022-06-16 12:39:47	297	21.735	XLON	00312006533EXPA1
2022-06-16 12:39:47	964	21.735	XLON	00312006534EXPA1
2022-06-16 12:39:47	1,016	21.735	XLON	00312006535EXPA1
2022-06-16 12:40:33	393	21.730	CHIX	00312006700EXPA1
2022-06-16 12:40:39	139	21.730	CHIX	00312006705EXPA1
2022-06-16 12:40:39	2,733	21.730	XLON	00312006704EXPA1
2022-06-16 12:40:53	498	21.725	BATE	00312006727EXPA1
2022-06-16 12:41:06	2,323	21.730	XLON	00312006775EXPA1
2022-06-16 12:41:37	400	21.715	XLON	00312006890EXPA1
2022-06-16 12:41:42	400	21.715	XLON	00312006895EXPA1
2022-06-16 12:42:05	1,887	21.720	XLON	00312006923EXPA1
2022-06-16 12:42:05	695	21.720	XLON	00312006924EXPA1
2022-06-16 12:42:14	510	21.710	CHIX	00312006936EXPA1
2022-06-16 12:42:19	767	21.710	BATE	00312006973EXPA1
2022-06-16 12:42:36	432	21.720	XLON	00312007025EXPA1
2022-06-16 12:42:36	6	21.720	XLON	00312007026EXPA1
2022-06-16 12:42:36	566	21.720	XLON	00312007027EXPA1
2022-06-16 12:42:36	957	21.725	XLON	00312007028EXPA1
2022-06-16 12:43:06	261	21.715	BATE	00312007074EXPA1
2022-06-16 12:43:06	231	21.715	BATE	00312007075EXPA1
2022-06-16 12:43:10	50	21.720	CHIX	00312007082EXPA1
2022-06-16 12:43:10	748	21.720	CHIX	00312007083EXPA1
2022-06-16 12:43:10	403	21.720	CHIX	00312007084EXPA1
2022-06-16 12:43:36	400	21.730	XLON	00312007148EXPA1
2022-06-16 12:43:39	395	21.725	BATE	00312007159EXPA1
2022-06-16 12:43:39	24	21.725	BATE	00312007160EXPA1
2022-06-16 12:43:39	152	21.725	BATE	00312007161EXPA1
2022-06-16 12:43:39	3,320	21.730	XLON	00312007158EXPA1
2022-06-16 12:44:07	1,772	21.705	XLON	00312007219EXPA1
2022-06-16 12:44:07	656	21.710	XLON	00312007220EXPA1
2022-06-16 12:44:36	720	21.680	CHIX	00312007281EXPA1

2022-06-16 12:44:54	581	21.690	XLON	00312007345EXPA1
2022-06-16 12:44:54	1,969	21.690	XLON	00312007346EXPA1
2022-06-16 12:44:54	111	21.690	XLON	00312007347EXPA1
2022-06-16 12:45:00	690	21.685	BATE	00312007349EXPA1
2022-06-16 12:45:24	844	21.660	XLON	00312007489EXPA1
2022-06-16 12:45:40	400	21.650	XLON	00312007565EXPA1
2022-06-16 12:45:40	298	21.650	XLON	00312007566EXPA1
2022-06-16 12:45:54	2,000	21.650	XLON	00312007592EXPA1
2022-06-16 12:45:56	302	21.650	XLON	00312007593EXPA1
2022-06-16 12:46:11	517	21.645	BATE	00312007636EXPA1
2022-06-16 12:46:11	508	21.645	CHIX	00312007637EXPA1
2022-06-16 12:46:24	11	21.655	XLON	00312007655EXPA1
2022-06-16 12:46:42	528	21.665	BATE	00312007678EXPA1
2022-06-16 12:46:42	2	21.665	BATE	00312007679EXPA1
2022-06-16 12:46:42	470	21.665	XLON	00312007680EXPA1
2022-06-16 12:46:42	400	21.665	XLON	00312007681EXPA1
2022-06-16 12:46:42	1,596	21.665	XLON	00312007682EXPA1
2022-06-16 12:46:59	504	21.660	CHIX	00312007710EXPA1
2022-06-16 12:47:22	500	21.660	CHIX	00312007786EXPA1
2022-06-16 12:47:22	15	21.660	CHIX	00312007788EXPA1
2022-06-16 12:47:22	2,406	21.660	XLON	00312007787EXPA1
2022-06-16 12:48:00	388	21.665	CHIX	00312007835EXPA1
2022-06-16 12:48:00	142	21.665	CHIX	00312007837EXPA1
2022-06-16 12:48:00	53	21.665	CHIX	00312007838EXPA1
2022-06-16 12:48:00	2,600	21.665	XLON	00312007836EXPA1
2022-06-16 12:48:00	222	21.665	XLON	00312007839EXPA1
2022-06-16 12:48:02	539	21.650	BATE	00312007852EXPA1
2022-06-16 12:48:25	400	21.640	XLON	00312007881EXPA1
2022-06-16 12:48:25	122	21.640	XLON	00312007882EXPA1
2022-06-16 12:48:25	201	21.640	XLON	00312007883EXPA1
2022-06-16 12:48:25	1,369	21.640	XLON	00312007884EXPA1
2022-06-16 12:48:50	615	21.650	BATE	00312007946EXPA1
2022-06-16 12:48:50	679	21.650	XLON	00312007947EXPA1
2022-06-16 12:48:51	160	21.650	BATE	00312007962EXPA1
2022-06-16 12:48:51	198	21.650	XLON	00312007964EXPA1
2022-06-16 12:49:30	801	21.635	CHIX	00312008044EXPA1
2022-06-16 12:49:30	1,213	21.635	XLON	00312008045EXPA1
2022-06-16 12:49:30	1,146	21.635	XLON	00312008046EXPA1
2022-06-16 12:49:30	143	21.635	XLON	00312008047EXPA1

2022-06-16 12:49:30	259	21.635	XLON	00312008048EXPA1
2022-06-16 12:49:52	772	21.630	XLON	00312008104EXPA1
2022-06-16 12:49:59	562	21.625	BATE	00312008125EXPA1
2022-06-16 12:50:08	406	21.620	XLON	00312008158EXPA1
2022-06-16 12:50:08	400	21.620	XLON	00312008159EXPA1
2022-06-16 12:50:08	455	21.620	XLON	00312008160EXPA1
2022-06-16 12:50:08	355	21.620	XLON	00312008161EXPA1
2022-06-16 12:50:21	531	21.625	CHIX	00312008183EXPA1
2022-06-16 12:50:21	731	21.625	XLON	00312008184EXPA1
2022-06-16 12:50:46	2,647	21.645	XLON	00312008234EXPA1
2022-06-16 12:51:06	20	21.640	BATE	00312008268EXPA1
2022-06-16 12:51:06	47	21.640	BATE	00312008269EXPA1
2022-06-16 12:51:06	703	21.640	BATE	00312008270EXPA1
2022-06-16 12:51:32	400	21.650	XLON	00312008332EXPA1
2022-06-16 12:51:32	456	21.650	XLON	00312008333EXPA1
2022-06-16 12:51:32	455	21.650	XLON	00312008334EXPA1
2022-06-16 12:51:32	470	21.650	XLON	00312008335EXPA1
2022-06-16 12:51:32	123	21.650	XLON	00312008336EXPA1
2022-06-16 12:51:32	182	21.650	XLON	00312008337EXPA1
2022-06-16 12:51:32	225	21.650	XLON	00312008338EXPA1
2022-06-16 12:51:32	114	21.650	XLON	00312008339EXPA1
2022-06-16 12:52:01	81	21.645	CHIX	00312008385EXPA1
2022-06-16 12:52:01	1,006	21.645	CHIX	00312008386EXPA1
2022-06-16 12:52:01	2,507	21.645	XLON	00312008387EXPA1
2022-06-16 12:52:06	580	21.640	BATE	00312008393EXPA1
2022-06-16 12:52:38	1,964	21.635	XLON	00312008443EXPA1
2022-06-16 12:52:38	353	21.635	XLON	00312008444EXPA1
2022-06-16 12:53:06	78	21.645	XLON	00312008504EXPA1
2022-06-16 12:53:11	602	21.640	BATE	00312008512EXPA1
2022-06-16 12:53:11	607	21.640	CHIX	00312008514EXPA1
2022-06-16 12:53:11	2,038	21.645	XLON	00312008511EXPA1
2022-06-16 12:53:11	366	21.645	XLON	00312008513EXPA1
2022-06-16 12:53:39	400	21.630	XLON	00312008578EXPA1
2022-06-16 12:53:39	381	21.630	XLON	00312008579EXPA1
2022-06-16 12:53:49	125	21.625	BATE	00312008599EXPA1
2022-06-16 12:53:49	987	21.625	XLON	00312008600EXPA1
2022-06-16 12:54:13	14	21.615	CHIX	00312008656EXPA1
2022-06-16 12:54:13	81	21.615	CHIX	00312008657EXPA1
2022-06-16 12:54:13	82	21.615	CHIX	00312008658EXPA1

2022-06-16 12:54:13	81	21.615	CHIX	00312008659EXPA1
2022-06-16 12:54:16	25	21.615	XLON	00312008660EXPA1
2022-06-16 12:54:16	100	21.615	XLON	00312008661EXPA1
2022-06-16 12:54:19	400	21.625	XLON	00312008665EXPA1
2022-06-16 12:54:25	400	21.620	XLON	00312008674EXPA1
2022-06-16 12:54:28	2,406	21.620	XLON	00312008689EXPA1
2022-06-16 12:54:50	1,031	21.600	BATE	00312008706EXPA1
2022-06-16 12:54:50	93	21.600	CHIX	00312008705EXPA1
2022-06-16 12:54:50	522	21.600	CHIX	00312008707EXPA1
2022-06-16 12:54:55	969	21.595	XLON	00312008716EXPA1
2022-06-16 12:55:13	363	21.585	XLON	00312008767EXPA1
2022-06-16 12:55:13	1,831	21.585	XLON	00312008768EXPA1
2022-06-16 12:55:25	588	21.585	CHIX	00312008782EXPA1
2022-06-16 12:55:35	44	21.580	BATE	00312008837EXPA1
2022-06-16 12:55:35	541	21.580	BATE	00312008840EXPA1
2022-06-16 12:55:44	426	21.590	XLON	00312008866EXPA1
2022-06-16 12:55:44	452	21.590	XLON	00312008867EXPA1
2022-06-16 12:56:00	400	21.580	XLON	00312008960EXPA1
2022-06-16 12:56:00	336	21.580	XLON	00312008961EXPA1
2022-06-16 12:56:00	455	21.580	XLON	00312008962EXPA1
2022-06-16 12:56:00	456	21.580	XLON	00312008963EXPA1
2022-06-16 12:56:18	527	21.590	CHIX	00312009034EXPA1
2022-06-16 12:56:24	903	21.585	XLON	00312009052EXPA1
2022-06-16 12:56:44	1,048	21.585	XLON	00312009131EXPA1
2022-06-16 12:56:51	576	21.580	BATE	00312009135EXPA1
2022-06-16 12:56:52	400	21.580	XLON	00312009136EXPA1
2022-06-16 12:57:01	400	21.580	XLON	00312009159EXPA1
2022-06-16 12:57:21	2,081	21.615	XLON	00312009219EXPA1
2022-06-16 12:57:21	528	21.615	XLON	00312009220EXPA1
2022-06-16 12:57:44	590	21.625	CHIX	00312009277EXPA1
2022-06-16 12:57:44	467	21.625	CHIX	00312009278EXPA1
2022-06-16 12:57:47	2,259	21.625	XLON	00312009287EXPA1
2022-06-16 12:58:12	751	21.625	XLON	00312009344EXPA1
2022-06-16 12:58:27	22	21.615	BATE	00312009367EXPA1
2022-06-16 12:58:27	735	21.615	BATE	00312009368EXPA1
2022-06-16 12:58:27	549	21.615	BATE	00312009369EXPA1
2022-06-16 12:58:31	400	21.620	XLON	00312009378EXPA1
2022-06-16 12:58:31	235	21.620	XLON	00312009379EXPA1
2022-06-16 12:58:31	262	21.620	XLON	00312009380EXPA1

2022-06-16 12:58:31	1,388	21.620	XLON	00312009381EXPA1
2022-06-16 12:59:09	400	21.615	XLON	00312009453EXPA1
2022-06-16 12:59:09	400	21.615	XLON	00312009454EXPA1
2022-06-16 12:59:10	400	21.615	XLON	00312009455EXPA1
2022-06-16 12:59:10	1,277	21.615	XLON	00312009456EXPA1
2022-06-16 12:59:11	585	21.610	CHIX	00312009459EXPA1
2022-06-16 12:59:30	545	21.605	BATE	00312009542EXPA1
2022-06-16 12:59:51	500	21.610	XLON	00312009581EXPA1
2022-06-16 12:59:51	138	21.610	XLON	00312009582EXPA1
2022-06-16 12:59:56	478	21.605	CHIX	00312009596EXPA1
2022-06-16 12:59:59	400	21.605	XLON	00312009613EXPA1
2022-06-16 13:00:17	133	21.620	XLON	00312009693EXPA1
2022-06-16 13:00:17	70	21.620	XLON	00312009694EXPA1
2022-06-16 13:00:17	49	21.620	XLON	00312009695EXPA1
2022-06-16 13:00:17	98	21.620	XLON	00312009696EXPA1
2022-06-16 13:00:17	400	21.625	XLON	00312009697EXPA1
2022-06-16 13:00:17	406	21.625	XLON	00312009699EXPA1
2022-06-16 13:00:17	456	21.625	XLON	00312009700EXPA1
2022-06-16 13:00:17	1,228	21.625	XLON	00312009701EXPA1
2022-06-16 13:01:08	5	21.640	BATE	00312009959EXPA1
2022-06-16 13:01:12	1,079	21.640	BATE	00312009978EXPA1
2022-06-16 13:01:12	1,104	21.640	CHIX	00312009977EXPA1
2022-06-16 13:01:13	2,024	21.640	XLON	00312009979EXPA1
2022-06-16 13:02:09	400	21.650	XLON	00312010122EXPA1
2022-06-16 13:02:09	456	21.650	XLON	00312010123EXPA1
2022-06-16 13:02:09	272	21.650	XLON	00312010124EXPA1
2022-06-16 13:02:21	400	21.655	XLON	00312010157EXPA1
2022-06-16 13:02:21	456	21.655	XLON	00312010160EXPA1
2022-06-16 13:02:21	235	21.655	XLON	00312010161EXPA1
2022-06-16 13:02:21	130	21.655	XLON	00312010162EXPA1
2022-06-16 13:02:21	151	21.655	XLON	00312010163EXPA1
2022-06-16 13:02:21	125	21.655	XLON	00312010164EXPA1
2022-06-16 13:02:39	400	21.655	XLON	00312010289EXPA1
2022-06-16 13:02:48	488	21.675	XLON	00312010338EXPA1
2022-06-16 13:02:52	35	21.675	CHIX	00312010362EXPA1
2022-06-16 13:02:52	563	21.675	CHIX	00312010364EXPA1
2022-06-16 13:02:52	253	21.675	CHIX	00312010365EXPA1
2022-06-16 13:02:52	59	21.675	CHIX	00312010366EXPA1
2022-06-16 13:02:52	179	21.675	CHIX	00312010368EXPA1

2022-06-16 13:02:52	845	21.675	XLON	00312010367EXPA1
2022-06-16 13:02:53	300	21.670	BATE	00312010370EXPA1
2022-06-16 13:02:55	823	21.670	BATE	00312010379EXPA1
2022-06-16 13:02:57	283	21.665	XLON	00312010397EXPA1
2022-06-16 13:03:24	400	21.670	XLON	00312010477EXPA1
2022-06-16 13:03:24	456	21.670	XLON	00312010478EXPA1
2022-06-16 13:03:26	849	21.665	XLON	00312010479EXPA1
2022-06-16 13:03:41	538	21.650	BATE	00312010531EXPA1
2022-06-16 13:04:10	406	21.655	XLON	00312010660EXPA1
2022-06-16 13:04:16	400	21.655	XLON	00312010688EXPA1
2022-06-16 13:04:26	3	21.660	CHIX	00312010703EXPA1
2022-06-16 13:04:28	654	21.660	CHIX	00312010704EXPA1
2022-06-16 13:04:28	253	21.660	CHIX	00312010705EXPA1
2022-06-16 13:04:28	180	21.660	XLON	00312010706EXPA1
2022-06-16 13:04:29	161	21.660	CHIX	00312010707EXPA1
2022-06-16 13:04:29	14	21.660	CHIX	00312010708EXPA1
2022-06-16 13:04:31	400	21.660	XLON	00312010714EXPA1
2022-06-16 13:04:37	520	21.655	BATE	00312010720EXPA1
2022-06-16 13:04:37	400	21.660	XLON	00312010721EXPA1
2022-06-16 13:04:37	680	21.660	XLON	00312010722EXPA1
2022-06-16 13:04:37	154	21.660	XLON	00312010723EXPA1
2022-06-16 13:04:37	252	21.660	XLON	00312010724EXPA1
2022-06-16 13:04:37	182	21.660	XLON	00312010725EXPA1
2022-06-16 13:04:37	281	21.660	XLON	00312010726EXPA1
2022-06-16 13:04:37	339	21.660	XLON	00312010727EXPA1
2022-06-16 13:04:46	182	21.660	XLON	00312010755EXPA1
2022-06-16 13:04:49	922	21.660	XLON	00312010762EXPA1
2022-06-16 13:04:49	120	21.660	XLON	00312010763EXPA1
2022-06-16 13:04:49	403	21.660	XLON	00312010764EXPA1
2022-06-16 13:05:16	456	21.680	XLON	00312010858EXPA1
2022-06-16 13:05:16	175	21.680	XLON	00312010859EXPA1
2022-06-16 13:05:16	131	21.680	XLON	00312010860EXPA1
2022-06-16 13:05:16	400	21.680	XLON	00312010861EXPA1
2022-06-16 13:05:20	523	21.675	BATE	00312010869EXPA1
2022-06-16 13:05:20	786	21.675	XLON	00312010870EXPA1
2022-06-16 13:05:34	529	21.675	CHIX	00312010889EXPA1
2022-06-16 13:05:36	750	21.670	XLON	00312010893EXPA1
2022-06-16 13:05:59	400	21.685	XLON	00312010945EXPA1
2022-06-16 13:06:07	485	21.680	BATE	00312010973EXPA1

2022-06-16 13:06:07	23	21.680	BATE	00312010975EXPA1
2022-06-16 13:06:07	871	21.680	XLON	00312010974EXPA1
2022-06-16 13:06:52	670	21.670	XLON	00312011152EXPA1
2022-06-16 13:07:33	1,210	21.690	CHIX	00312011257EXPA1
2022-06-16 13:07:36	222	21.690	CHIX	00312011282EXPA1
2022-06-16 13:07:36	500	21.690	XLON	00312011283EXPA1
2022-06-16 13:07:47	81	21.695	BATE	00312011303EXPA1
2022-06-16 13:07:47	82	21.695	BATE	00312011304EXPA1
2022-06-16 13:07:47	1,048	21.695	BATE	00312011305EXPA1
2022-06-16 13:08:19	400	21.700	XLON	00312011402EXPA1
2022-06-16 13:08:19	456	21.700	XLON	00312011403EXPA1
2022-06-16 13:08:19	137	21.700	XLON	00312011404EXPA1
2022-06-16 13:08:19	154	21.700	XLON	00312011405EXPA1
2022-06-16 13:08:19	397	21.700	XLON	00312011406EXPA1
2022-06-16 13:08:19	164	21.700	XLON	00312011407EXPA1
2022-06-16 13:08:22	400	21.700	XLON	00312011417EXPA1
2022-06-16 13:08:22	456	21.700	XLON	00312011418EXPA1
2022-06-16 13:08:25	400	21.700	XLON	00312011432EXPA1
2022-06-16 13:08:37	400	21.705	XLON	00312011470EXPA1
2022-06-16 13:08:37	406	21.705	XLON	00312011471EXPA1
2022-06-16 13:08:37	456	21.705	XLON	00312011472EXPA1
2022-06-16 13:08:47	409	21.700	BATE	00312011551EXPA1
2022-06-16 13:08:47	73	21.700	BATE	00312011552EXPA1
2022-06-16 13:08:47	674	21.700	XLON	00312011553EXPA1
2022-06-16 13:09:05	143	21.690	CHIX	00312011603EXPA1
2022-06-16 13:09:19	400	21.700	XLON	00312011639EXPA1
2022-06-16 13:09:22	400	21.700	XLON	00312011641EXPA1
2022-06-16 13:09:22	342	21.700	XLON	00312011642EXPA1
2022-06-16 13:09:22	406	21.700	XLON	00312011643EXPA1
2022-06-16 13:09:22	409	21.700	XLON	00312011644EXPA1
2022-06-16 13:09:22	173	21.700	XLON	00312011645EXPA1
2022-06-16 13:09:23	342	21.690	CHIX	00312011649EXPA1
2022-06-16 13:09:23	363	21.690	XLON	00312011650EXPA1
2022-06-16 13:09:23	424	21.690	XLON	00312011651EXPA1
2022-06-16 13:10:09	693	21.690	CHIX	00312011778EXPA1
2022-06-16 13:10:09	762	21.690	XLON	00312011779EXPA1
2022-06-16 13:10:23	400	21.695	XLON	00312011806EXPA1
2022-06-16 13:10:23	550	21.695	XLON	00312011807EXPA1
2022-06-16 13:10:25	79	21.700	BATE	00312011812EXPA1

2022-06-16 13:10:25	81	21.700	BATE	00312011813EXPA1
2022-06-16 13:10:25	594	21.700	BATE	00312011814EXPA1
2022-06-16 13:10:25	79	21.700	BATE	00312011815EXPA1
2022-06-16 13:10:25	55	21.700	BATE	00312011816EXPA1
2022-06-16 13:10:25	58	21.700	BATE	00312011817EXPA1
2022-06-16 13:10:25	81	21.700	BATE	00312011818EXPA1
2022-06-16 13:10:25	61	21.700	BATE	00312011819EXPA1
2022-06-16 13:10:25	81	21.700	BATE	00312011820EXPA1
2022-06-16 13:10:25	16	21.700	BATE	00312011821EXPA1
2022-06-16 13:10:38	400	21.700	XLON	00312011875EXPA1
2022-06-16 13:10:38	406	21.700	XLON	00312011876EXPA1
2022-06-16 13:10:38	500	21.700	XLON	00312011877EXPA1
2022-06-16 13:10:38	245	21.700	XLON	00312011878EXPA1
2022-06-16 13:10:41	97	21.700	XLON	00312011886EXPA1
2022-06-16 13:10:41	400	21.700	XLON	00312011887EXPA1
2022-06-16 13:10:41	135	21.700	XLON	00312011888EXPA1
2022-06-16 13:10:41	128	21.700	XLON	00312011889EXPA1
2022-06-16 13:10:41	626	21.700	XLON	00312011890EXPA1
2022-06-16 13:10:44	342	21.700	XLON	00312011894EXPA1
2022-06-16 13:10:51	764	21.695	XLON	00312011900EXPA1
2022-06-16 13:10:56	400	21.695	XLON	00312011905EXPA1
2022-06-16 13:10:56	390	21.695	XLON	00312011906EXPA1
2022-06-16 13:10:56	470	21.695	XLON	00312011907EXPA1
2022-06-16 13:10:57	483	21.690	CHIX	00312011910EXPA1
2022-06-16 13:11:05	400	21.700	XLON	00312011958EXPA1
2022-06-16 13:11:05	400	21.700	XLON	00312011959EXPA1
2022-06-16 13:11:05	342	21.700	XLON	00312011960EXPA1
2022-06-16 13:11:05	238	21.700	XLON	00312011961EXPA1
2022-06-16 13:11:05	1	21.700	XLON	00312011962EXPA1
2022-06-16 13:11:08	342	21.700	XLON	00312011976EXPA1
2022-06-16 13:11:08	400	21.700	XLON	00312011977EXPA1
2022-06-16 13:11:08	162	21.700	XLON	00312011978EXPA1
2022-06-16 13:11:08	165	21.700	XLON	00312011979EXPA1
2022-06-16 13:11:08	470	21.700	XLON	00312011980EXPA1
2022-06-16 13:11:08	215	21.700	XLON	00312011981EXPA1
2022-06-16 13:11:11	342	21.700	XLON	00312011988EXPA1
2022-06-16 13:11:11	792	21.700	XLON	00312011989EXPA1
2022-06-16 13:11:11	405	21.700	XLON	00312011990EXPA1
2022-06-16 13:11:41	408	21.700	XLON	00312012120EXPA1

2022-06-16 13:12:02	465	21.710	CHIX	00312012219EXPA1
2022-06-16 13:12:02	153	21.710	CHIX	00312012220EXPA1
2022-06-16 13:12:02	559	21.710	CHIX	00312012221EXPA1
2022-06-16 13:12:02	400	21.710	XLON	00312012222EXPA1
2022-06-16 13:12:02	342	21.710	XLON	00312012223EXPA1
2022-06-16 13:12:05	400	21.710	XLON	00312012235EXPA1
2022-06-16 13:12:05	610	21.710	XLON	00312012236EXPA1
2022-06-16 13:12:05	202	21.710	XLON	00312012237EXPA1
2022-06-16 13:12:05	124	21.710	XLON	00312012238EXPA1
2022-06-16 13:12:08	481	21.710	XLON	00312012241EXPA1
2022-06-16 13:12:08	342	21.710	XLON	00312012242EXPA1
2022-06-16 13:12:08	139	21.710	XLON	00312012243EXPA1
2022-06-16 13:12:08	400	21.710	XLON	00312012244EXPA1
2022-06-16 13:12:08	408	21.710	XLON	00312012245EXPA1
2022-06-16 13:12:15	1,246	21.710	BATE	00312012263EXPA1
2022-06-16 13:12:27	815	21.705	XLON	00312012326EXPA1
2022-06-16 13:12:35	400	21.700	XLON	00312012361EXPA1
2022-06-16 13:12:35	342	21.700	XLON	00312012362EXPA1
2022-06-16 13:12:50	740	21.690	XLON	00312012425EXPA1
2022-06-16 13:13:19	55	21.700	XLON	00312012501EXPA1
2022-06-16 13:13:19	156	21.700	XLON	00312012502EXPA1
2022-06-16 13:13:19	497	21.700	XLON	00312012503EXPA1
2022-06-16 13:13:19	792	21.700	XLON	00312012504EXPA1
2022-06-16 13:13:19	70	21.700	XLON	00312012505EXPA1
2022-06-16 13:13:25	792	21.710	XLON	00312012528EXPA1
2022-06-16 13:13:49	590	21.720	CHIX	00312012586EXPA1
2022-06-16 13:13:49	235	21.720	CHIX	00312012587EXPA1
2022-06-16 13:13:49	232	21.720	CHIX	00312012588EXPA1
2022-06-16 13:13:49	987	21.720	XLON	00312012584EXPA1
2022-06-16 13:13:49	400	21.720	XLON	00312012585EXPA1
2022-06-16 13:14:04	81	21.725	BATE	00312012637EXPA1
2022-06-16 13:14:04	148	21.725	BATE	00312012638EXPA1
2022-06-16 13:14:04	932	21.725	BATE	00312012639EXPA1
2022-06-16 13:14:07	342	21.725	XLON	00312012648EXPA1
2022-06-16 13:14:07	400	21.725	XLON	00312012653EXPA1
2022-06-16 13:14:37	400	21.715	XLON	00312012754EXPA1
2022-06-16 13:14:37	342	21.715	XLON	00312012755EXPA1
2022-06-16 13:15:04	400	21.735	XLON	00312012806EXPA1
2022-06-16 13:15:04	342	21.735	XLON	00312012807EXPA1

2022-06-16 13:15:04	161	21.735	XLON	00312012808EXPA1
2022-06-16 13:15:04	183	21.735	XLON	00312012809EXPA1
2022-06-16 13:15:04	270	21.735	XLON	00312012810EXPA1
2022-06-16 13:15:07	386	21.730	BATE	00312012816EXPA1
2022-06-16 13:15:07	39	21.730	BATE	00312012817EXPA1
2022-06-16 13:15:18	659	21.740	XLON	00312012834EXPA1
2022-06-16 13:15:21	578	21.735	CHIX	00312012835EXPA1
2022-06-16 13:15:29	164	21.735	CHIX	00312012849EXPA1
2022-06-16 13:15:35	400	21.735	XLON	00312012866EXPA1
2022-06-16 13:15:35	158	21.735	XLON	00312012867EXPA1
2022-06-16 13:15:35	342	21.735	XLON	00312012868EXPA1
2022-06-16 13:15:35	401	21.735	XLON	00312012869EXPA1
2022-06-16 13:15:35	63	21.735	XLON	00312012870EXPA1
2022-06-16 13:15:38	400	21.735	XLON	00312012876EXPA1
2022-06-16 13:15:38	342	21.735	XLON	00312012877EXPA1
2022-06-16 13:15:38	131	21.735	XLON	00312012878EXPA1
2022-06-16 13:15:38	154	21.735	XLON	00312012879EXPA1
2022-06-16 13:15:38	364	21.735	XLON	00312012880EXPA1
2022-06-16 13:15:41	512	21.735	XLON	00312012884EXPA1
2022-06-16 13:15:41	400	21.735	XLON	00312012885EXPA1
2022-06-16 13:15:41	159	21.735	XLON	00312012886EXPA1
2022-06-16 13:15:41	189	21.735	XLON	00312012887EXPA1
2022-06-16 13:15:41	401	21.735	XLON	00312012888EXPA1
2022-06-16 13:15:41	162	21.735	XLON	00312012889EXPA1
2022-06-16 13:15:44	400	21.730	XLON	00312012892EXPA1
2022-06-16 13:15:44	342	21.730	XLON	00312012893EXPA1
2022-06-16 13:15:44	470	21.730	XLON	00312012894EXPA1
2022-06-16 13:15:44	266	21.730	XLON	00312012895EXPA1
2022-06-16 13:15:44	136	21.730	XLON	00312012896EXPA1
2022-06-16 13:15:44	88	21.730	XLON	00312012897EXPA1
2022-06-16 13:15:47	400	21.730	XLON	00312012904EXPA1
2022-06-16 13:15:53	32	21.725	BATE	00312012916EXPA1
2022-06-16 13:15:53	440	21.725	BATE	00312012918EXPA1
2022-06-16 13:15:53	488	21.725	CHIX	00312012917EXPA1
2022-06-16 13:15:53	410	21.730	XLON	00312012919EXPA1
2022-06-16 13:15:53	248	21.730	XLON	00312012920EXPA1
2022-06-16 13:15:53	400	21.730	XLON	00312012921EXPA1
2022-06-16 13:15:53	132	21.730	XLON	00312012922EXPA1
2022-06-16 13:15:53	230	21.730	XLON	00312012923EXPA1

2022-06-16 13:15:53	342	21.730	XLON	00312012924EXPA1
2022-06-16 13:15:55	787	21.725	XLON	00312012928EXPA1
2022-06-16 13:16:00	400	21.730	XLON	00312012946EXPA1
2022-06-16 13:16:00	342	21.730	XLON	00312012947EXPA1
2022-06-16 13:16:00	400	21.730	XLON	00312012950EXPA1
2022-06-16 13:16:00	342	21.730	XLON	00312012951EXPA1
2022-06-16 13:16:24	100	21.720	XLON	00312013003EXPA1
2022-06-16 13:17:06	342	21.725	XLON	00312013198EXPA1
2022-06-16 13:17:06	877	21.725	XLON	00312013199EXPA1
2022-06-16 13:17:06	167	21.725	XLON	00312013200EXPA1
2022-06-16 13:17:06	400	21.725	XLON	00312013201EXPA1
2022-06-16 13:17:06	3	21.725	XLON	00312013202EXPA1
2022-06-16 13:17:06	342	21.725	XLON	00312013203EXPA1
2022-06-16 13:17:09	266	21.720	CHIX	00312013210EXPA1
2022-06-16 13:17:09	403	21.720	CHIX	00312013226EXPA1
2022-06-16 13:17:09	400	21.720	XLON	00312013231EXPA1
2022-06-16 13:17:09	342	21.720	XLON	00312013232EXPA1
2022-06-16 13:17:12	400	21.720	XLON	00312013245EXPA1
2022-06-16 13:17:12	342	21.720	XLON	00312013246EXPA1
2022-06-16 13:17:12	429	21.720	XLON	00312013247EXPA1
2022-06-16 13:17:12	168	21.720	XLON	00312013248EXPA1
2022-06-16 13:17:12	150	21.720	XLON	00312013249EXPA1
2022-06-16 13:17:12	257	21.720	XLON	00312013250EXPA1
2022-06-16 13:17:15	43	21.720	XLON	00312013264EXPA1
2022-06-16 13:17:17	129	21.720	XLON	00312013270EXPA1
2022-06-16 13:17:17	2,340	21.720	XLON	00312013273EXPA1
2022-06-16 13:17:20	155	21.720	BATE	00312013288EXPA1
2022-06-16 13:17:20	76	21.720	BATE	00312013289EXPA1
2022-06-16 13:17:22	130	21.720	BATE	00312013303EXPA1
2022-06-16 13:17:30	587	21.720	BATE	00312013339EXPA1
2022-06-16 13:17:37	158	21.720	BATE	00312013364EXPA1
2022-06-16 13:17:43	455	21.715	CHIX	00312013396EXPA1
2022-06-16 13:17:47	947	21.715	XLON	00312013410EXPA1
2022-06-16 13:17:47	346	21.715	XLON	00312013411EXPA1
2022-06-16 13:17:47	262	21.715	XLON	00312013412EXPA1
2022-06-16 13:17:47	297	21.715	XLON	00312013413EXPA1
2022-06-16 13:17:47	380	21.715	XLON	00312013414EXPA1
2022-06-16 13:17:47	14	21.715	XLON	00312013415EXPA1
2022-06-16 13:18:25	640	21.695	BATE	00312013588EXPA1

2022-06-16 13:18:25	807	21.695	XLON	00312013589EXPA1
2022-06-16 13:18:42	400	21.700	XLON	00312013673EXPA1
2022-06-16 13:18:42	342	21.700	XLON	00312013674EXPA1
2022-06-16 13:18:42	129	21.700	XLON	00312013675EXPA1
2022-06-16 13:18:42	130	21.700	XLON	00312013676EXPA1
2022-06-16 13:18:42	147	21.700	XLON	00312013677EXPA1
2022-06-16 13:18:50	244	21.690	CHIX	00312013729EXPA1
2022-06-16 13:18:50	209	21.690	CHIX	00312013731EXPA1
2022-06-16 13:18:50	717	21.690	XLON	00312013730EXPA1
2022-06-16 13:19:07	825	21.680	XLON	00312013783EXPA1
2022-06-16 13:19:15	400	21.680	XLON	00312013813EXPA1
2022-06-16 13:19:15	550	21.680	XLON	00312013814EXPA1
2022-06-16 13:19:15	342	21.680	XLON	00312013816EXPA1
2022-06-16 13:19:15	144	21.680	XLON	00312013817EXPA1
2022-06-16 13:19:15	342	21.680	XLON	00312013818EXPA1
2022-06-16 13:19:15	268	21.680	XLON	00312013819EXPA1
2022-06-16 13:19:23	278	21.675	CHIX	00312013837EXPA1
2022-06-16 13:19:23	365	21.675	CHIX	00312013838EXPA1
2022-06-16 13:20:06	1,641	21.670	XLON	00312013971EXPA1
2022-06-16 13:20:06	1,480	21.670	XLON	00312013972EXPA1
2022-06-16 13:20:09	81	21.670	BATE	00312013981EXPA1
2022-06-16 13:20:09	79	21.670	BATE	00312013982EXPA1
2022-06-16 13:20:09	2	21.670	BATE	00312013983EXPA1
2022-06-16 13:20:09	150	21.670	BATE	00312013984EXPA1
2022-06-16 13:20:09	81	21.670	BATE	00312013985EXPA1
2022-06-16 13:20:09	79	21.670	BATE	00312013986EXPA1
2022-06-16 13:20:09	266	21.670	BATE	00312013987EXPA1
2022-06-16 13:20:09	106	21.670	BATE	00312013988EXPA1
2022-06-16 13:20:09	79	21.670	BATE	00312013989EXPA1
2022-06-16 13:20:09	81	21.670	BATE	00312013990EXPA1
2022-06-16 13:20:09	116	21.670	BATE	00312013991EXPA1
2022-06-16 13:20:32	638	21.660	CHIX	00312014067EXPA1
2022-06-16 13:20:32	400	21.665	XLON	00312014072EXPA1
2022-06-16 13:20:32	139	21.665	XLON	00312014073EXPA1
2022-06-16 13:20:32	200	21.665	XLON	00312014074EXPA1
2022-06-16 13:20:32	409	21.665	XLON	00312014076EXPA1
2022-06-16 13:20:32	400	21.665	XLON	00312014078EXPA1
2022-06-16 13:21:06	139	21.680	XLON	00312014183EXPA1
2022-06-16 13:21:06	342	21.680	XLON	00312014184EXPA1

2022-06-16 13:21:06	217	21.680	XLON	00312014185EXPA1
2022-06-16 13:21:06	2,000	21.680	XLON	00312014186EXPA1
2022-06-16 13:21:06	243	21.680	XLON	00312014187EXPA1
2022-06-16 13:21:11	501	21.670	BATE	00312014205EXPA1
2022-06-16 13:21:28	681	21.660	XLON	00312014262EXPA1
2022-06-16 13:21:48	590	21.650	CHIX	00312014327EXPA1
2022-06-16 13:21:48	453	21.650	CHIX	00312014328EXPA1
2022-06-16 13:21:52	400	21.650	XLON	00312014332EXPA1
2022-06-16 13:21:52	342	21.650	XLON	00312014333EXPA1
2022-06-16 13:21:52	123	21.650	XLON	00312014334EXPA1
2022-06-16 13:21:55	568	21.650	XLON	00312014346EXPA1
2022-06-16 13:21:55	400	21.650	XLON	00312014348EXPA1
2022-06-16 13:22:10	25	21.650	XLON	00312014384EXPA1
2022-06-16 13:22:10	570	21.650	XLON	00312014385EXPA1
2022-06-16 13:22:10	1,365	21.650	XLON	00312014386EXPA1
2022-06-16 13:22:52	274	21.665	BATE	00312014528EXPA1
2022-06-16 13:22:52	992	21.665	BATE	00312014529EXPA1
2022-06-16 13:22:53	526	21.660	CHIX	00312014543EXPA1
2022-06-16 13:22:53	78	21.660	XLON	00312014542EXPA1
2022-06-16 13:22:53	1,895	21.660	XLON	00312014544EXPA1
2022-06-16 13:23:30	400	21.670	XLON	00312014650EXPA1
2022-06-16 13:23:30	596	21.670	XLON	00312014651EXPA1
2022-06-16 13:23:30	342	21.670	XLON	00312014652EXPA1
2022-06-16 13:23:30	400	21.670	XLON	00312014653EXPA1
2022-06-16 13:23:30	400	21.670	XLON	00312014654EXPA1
2022-06-16 13:23:30	783	21.670	XLON	00312014655EXPA1
2022-06-16 13:23:42	190	21.665	XLON	00312014679EXPA1
2022-06-16 13:23:42	124	21.665	XLON	00312014680EXPA1
2022-06-16 13:24:04	10	21.665	XLON	00312014736EXPA1
2022-06-16 13:24:11	474	21.660	BATE	00312014760EXPA1
2022-06-16 13:24:11	2,524	21.665	XLON	00312014759EXPA1
2022-06-16 13:24:39	567	21.665	BATE	00312014813EXPA1
2022-06-16 13:24:39	1,151	21.665	CHIX	00312014812EXPA1
2022-06-16 13:24:39	65	21.665	CHIX	00312014814EXPA1
2022-06-16 13:24:39	1,238	21.665	XLON	00312014811EXPA1
2022-06-16 13:24:42	37	21.665	CHIX	00312014825EXPA1
2022-06-16 13:25:20	417	21.670	XLON	00312014947EXPA1
2022-06-16 13:25:20	400	21.670	XLON	00312014948EXPA1
2022-06-16 13:25:44	400	21.675	XLON	00312015029EXPA1

2022-06-16 13:25:44	233	21.675	XLON	00312015030EXPA1
2022-06-16 13:25:44	500	21.675	XLON	00312015031EXPA1
2022-06-16 13:25:44	342	21.675	XLON	00312015032EXPA1
2022-06-16 13:25:44	406	21.675	XLON	00312015033EXPA1
2022-06-16 13:25:50	400	21.675	XLON	00312015045EXPA1
2022-06-16 13:25:50	162	21.675	XLON	00312015046EXPA1
2022-06-16 13:25:50	417	21.675	XLON	00312015047EXPA1
2022-06-16 13:25:50	342	21.675	XLON	00312015048EXPA1
2022-06-16 13:25:50	39	21.675	XLON	00312015049EXPA1
2022-06-16 13:25:53	342	21.675	XLON	00312015056EXPA1
2022-06-16 13:25:56	342	21.675	XLON	00312015059EXPA1
2022-06-16 13:25:56	127	21.675	XLON	00312015060EXPA1
2022-06-16 13:25:56	792	21.675	XLON	00312015061EXPA1
2022-06-16 13:25:56	255	21.675	XLON	00312015062EXPA1
2022-06-16 13:25:59	500	21.665	BATE	00312015071EXPA1
2022-06-16 13:25:59	4	21.665	CHIX	00312015072EXPA1
2022-06-16 13:25:59	785	21.665	XLON	00312015073EXPA1
2022-06-16 13:26:07	590	21.665	CHIX	00312015079EXPA1
2022-06-16 13:26:07	360	21.665	CHIX	00312015080EXPA1
2022-06-16 13:26:14	400	21.665	XLON	00312015090EXPA1
2022-06-16 13:26:21	753	21.660	BATE	00312015100EXPA1
2022-06-16 13:26:32	235	21.660	XLON	00312015132EXPA1
2022-06-16 13:26:32	342	21.660	XLON	00312015133EXPA1
2022-06-16 13:26:33	817	21.655	XLON	00312015137EXPA1
2022-06-16 13:26:38	5	21.650	XLON	00312015160EXPA1
2022-06-16 13:26:47	505	21.640	CHIX	00312015208EXPA1
2022-06-16 13:26:50	867	21.640	XLON	00312015240EXPA1
2022-06-16 13:26:50	342	21.640	XLON	00312015241EXPA1
2022-06-16 13:26:50	400	21.640	XLON	00312015242EXPA1
2022-06-16 13:26:50	130	21.640	XLON	00312015243EXPA1
2022-06-16 13:26:50	99	21.640	XLON	00312015244EXPA1
2022-06-16 13:26:50	286	21.635	XLON	00312015249EXPA1
2022-06-16 13:27:52	1,240	21.650	BATE	00312015425EXPA1
2022-06-16 13:27:52	2	21.650	BATE	00312015427EXPA1
2022-06-16 13:28:00	8	21.655	XLON	00312015452EXPA1
2022-06-16 13:28:00	230	21.655	XLON	00312015453EXPA1
2022-06-16 13:28:03	532	21.655	XLON	00312015483EXPA1
2022-06-16 13:28:03	224	21.655	XLON	00312015484EXPA1
2022-06-16 13:28:03	168	21.655	XLON	00312015485EXPA1

2022-06-16 13:28:03	429	21.655	XLON	00312015486EXPA1
2022-06-16 13:28:03	204	21.655	XLON	00312015487EXPA1
2022-06-16 13:28:03	88	21.655	XLON	00312015488EXPA1
2022-06-16 13:28:06	312	21.655	XLON	00312015500EXPA1
2022-06-16 13:28:06	224	21.655	XLON	00312015501EXPA1
2022-06-16 13:28:06	250	21.655	XLON	00312015502EXPA1
2022-06-16 13:28:06	125	21.655	XLON	00312015503EXPA1
2022-06-16 13:28:06	429	21.655	XLON	00312015504EXPA1
2022-06-16 13:28:06	182	21.655	XLON	00312015505EXPA1
2022-06-16 13:28:06	668	21.655	XLON	00312015506EXPA1
2022-06-16 13:28:09	221	21.655	XLON	00312015510EXPA1
2022-06-16 13:28:09	400	21.655	XLON	00312015511EXPA1
2022-06-16 13:28:09	149	21.655	XLON	00312015512EXPA1
2022-06-16 13:28:09	141	21.655	XLON	00312015513EXPA1
2022-06-16 13:28:09	429	21.655	XLON	00312015514EXPA1
2022-06-16 13:28:09	182	21.655	XLON	00312015515EXPA1
2022-06-16 13:28:09	400	21.655	XLON	00312015516EXPA1
2022-06-16 13:28:09	137	21.655	XLON	00312015517EXPA1
2022-06-16 13:28:16	232	21.650	CHIX	00312015545EXPA1
2022-06-16 13:28:16	647	21.650	CHIX	00312015546EXPA1
2022-06-16 13:28:16	167	21.650	CHIX	00312015547EXPA1
2022-06-16 13:28:16	157	21.650	CHIX	00312015548EXPA1
2022-06-16 13:28:25	1,046	21.650	XLON	00312015568EXPA1
2022-06-16 13:28:25	1,079	21.650	XLON	00312015569EXPA1
2022-06-16 13:29:02	2,252	21.640	XLON	00312015639EXPA1
2022-06-16 13:29:18	466	21.635	BATE	00312015680EXPA1
2022-06-16 13:29:18	17	21.635	BATE	00312015683EXPA1
2022-06-16 13:29:18	476	21.635	CHIX	00312015679EXPA1
2022-06-16 13:29:20	769	21.625	XLON	00312015725EXPA1
2022-06-16 13:29:37	399	21.625	XLON	00312015818EXPA1
2022-06-16 13:29:37	1,116	21.625	XLON	00312015819EXPA1
2022-06-16 13:29:37	309	21.625	XLON	00312015820EXPA1
2022-06-16 13:29:45	667	21.620	BATE	00312015831EXPA1
2022-06-16 13:30:13	2,656	21.625	XLON	00312016018EXPA1
2022-06-16 13:30:27	1,036	21.620	CHIX	00312016191EXPA1
2022-06-16 13:30:32	1,057	21.620	XLON	00312016203EXPA1
2022-06-16 13:30:49	400	21.630	XLON	00312016328EXPA1
2022-06-16 13:30:52	400	21.635	XLON	00312016342EXPA1
2022-06-16 13:30:52	172	21.635	XLON	00312016343EXPA1

2022-06-16 13:30:52	425	21.635	XLON	00312016344EXPA1
2022-06-16 13:30:52	182	21.635	XLON	00312016345EXPA1
2022-06-16 13:30:52	304	21.635	XLON	00312016346EXPA1
2022-06-16 13:30:52	792	21.635	XLON	00312016347EXPA1
2022-06-16 13:30:52	75	21.635	XLON	00312016348EXPA1
2022-06-16 13:31:03	323	21.635	BATE	00312016391EXPA1
2022-06-16 13:31:03	375	21.635	BATE	00312016392EXPA1
2022-06-16 13:31:03	542	21.635	BATE	00312016393EXPA1
2022-06-16 13:31:40	400	21.655	XLON	00312016499EXPA1
2022-06-16 13:31:40	178	21.655	XLON	00312016500EXPA1
2022-06-16 13:31:42	565	21.650	CHIX	00312016504EXPA1
2022-06-16 13:31:42	65	21.650	CHIX	00312016505EXPA1
2022-06-16 13:31:43	409	21.650	XLON	00312016518EXPA1
2022-06-16 13:31:43	400	21.650	XLON	00312016519EXPA1
2022-06-16 13:31:46	409	21.650	XLON	00312016525EXPA1
2022-06-16 13:31:46	199	21.650	XLON	00312016526EXPA1
2022-06-16 13:31:46	400	21.650	XLON	00312016527EXPA1
2022-06-16 13:31:48	724	21.645	XLON	00312016529EXPA1
2022-06-16 13:31:53	409	21.645	XLON	00312016556EXPA1
2022-06-16 13:31:53	601	21.645	XLON	00312016557EXPA1
2022-06-16 13:31:53	193	21.645	XLON	00312016558EXPA1
2022-06-16 13:31:53	400	21.645	XLON	00312016559EXPA1
2022-06-16 13:31:53	182	21.645	XLON	00312016560EXPA1
2022-06-16 13:31:53	400	21.645	XLON	00312016561EXPA1
2022-06-16 13:31:53	80	21.645	XLON	00312016562EXPA1
2022-06-16 13:32:00	654	21.635	BATE	00312016566EXPA1
2022-06-16 13:32:17	981	21.640	XLON	00312016624EXPA1
2022-06-16 13:32:17	1,109	21.640	XLON	00312016626EXPA1
2022-06-16 13:32:17	330	21.640	XLON	00312016627EXPA1
2022-06-16 13:32:44	2,078	21.645	XLON	00312016685EXPA1
2022-06-16 13:32:53	1,210	21.645	CHIX	00312016711EXPA1
2022-06-16 13:32:58	199	21.640	BATE	00312016714EXPA1
2022-06-16 13:32:58	28	21.640	BATE	00312016715EXPA1
2022-06-16 13:32:58	100	21.640	BATE	00312016716EXPA1
2022-06-16 13:32:58	123	21.640	BATE	00312016717EXPA1
2022-06-16 13:32:58	44	21.640	BATE	00312016718EXPA1
2022-06-16 13:32:58	117	21.640	BATE	00312016719EXPA1
2022-06-16 13:33:06	400	21.630	XLON	00312016742EXPA1
2022-06-16 13:33:06	342	21.630	XLON	00312016743EXPA1

2022-06-16 13:33:11	824	21.625	XLON	00312016749EXPA1
2022-06-16 13:33:28	400	21.610	XLON	00312016808EXPA1
2022-06-16 13:33:37	400	21.630	XLON	00312016831EXPA1
2022-06-16 13:33:37	342	21.630	XLON	00312016832EXPA1
2022-06-16 13:33:37	752	21.630	XLON	00312016833EXPA1
2022-06-16 13:33:37	400	21.630	XLON	00312016834EXPA1
2022-06-16 13:33:37	342	21.630	XLON	00312016835EXPA1
2022-06-16 13:33:37	400	21.630	XLON	00312016836EXPA1
2022-06-16 13:33:37	205	21.630	XLON	00312016837EXPA1
2022-06-16 13:33:46	75	21.625	CHIX	00312016856EXPA1
2022-06-16 13:33:50	401	21.625	BATE	00312016862EXPA1
2022-06-16 13:33:50	297	21.625	BATE	00312016864EXPA1
2022-06-16 13:33:50	545	21.625	CHIX	00312016863EXPA1
2022-06-16 13:34:00	1,604	21.625	XLON	00312016882EXPA1
2022-06-16 13:34:00	595	21.625	XLON	00312016883EXPA1
2022-06-16 13:34:29	901	21.630	XLON	00312016975EXPA1
2022-06-16 13:34:29	369	21.630	XLON	00312016976EXPA1
2022-06-16 13:34:29	400	21.630	XLON	00312016977EXPA1
2022-06-16 13:34:32	678	21.625	XLON	00312016987EXPA1
2022-06-16 13:34:32	88	21.625	XLON	00312016989EXPA1
2022-06-16 13:34:36	550	21.620	BATE	00312016997EXPA1
2022-06-16 13:34:36	652	21.620	CHIX	00312016996EXPA1
2022-06-16 13:34:47	717	21.625	XLON	00312017041EXPA1
2022-06-16 13:34:52	606	21.620	CHIX	00312017060EXPA1
2022-06-16 13:34:56	333	21.620	XLON	00312017097EXPA1
2022-06-16 13:34:56	400	21.620	XLON	00312017098EXPA1
2022-06-16 13:34:57	617	21.615	BATE	00312017100EXPA1
2022-06-16 13:35:02	874	21.615	XLON	00312017109EXPA1
2022-06-16 13:35:02	400	21.615	XLON	00312017110EXPA1
2022-06-16 13:35:18	332	21.595	XLON	00312017230EXPA1
2022-06-16 13:35:18	342	21.595	XLON	00312017232EXPA1
2022-06-16 13:35:18	400	21.595	XLON	00312017233EXPA1
2022-06-16 13:35:18	405	21.595	XLON	00312017234EXPA1
2022-06-16 13:35:18	970	21.595	XLON	00312017235EXPA1
2022-06-16 13:35:46	400	21.605	XLON	00312017357EXPA1
2022-06-16 13:35:46	166	21.605	XLON	00312017358EXPA1
2022-06-16 13:35:46	342	21.605	XLON	00312017359EXPA1
2022-06-16 13:35:46	390	21.605	XLON	00312017360EXPA1
2022-06-16 13:36:05	400	21.600	XLON	00312017433EXPA1

2022-06-16 13:36:05	203	21.600	XLON	00312017434EXPA1
2022-06-16 13:36:06	81	21.605	BATE	00312017447EXPA1
2022-06-16 13:36:06	79	21.605	BATE	00312017448EXPA1
2022-06-16 13:36:06	129	21.605	BATE	00312017449EXPA1
2022-06-16 13:36:06	79	21.605	BATE	00312017450EXPA1
2022-06-16 13:36:06	81	21.605	BATE	00312017451EXPA1
2022-06-16 13:36:06	702	21.605	BATE	00312017452EXPA1
2022-06-16 13:36:08	154	21.595	XLON	00312017469EXPA1
2022-06-16 13:36:09	560	21.595	CHIX	00312017474EXPA1
2022-06-16 13:36:09	597	21.595	XLON	00312017475EXPA1
2022-06-16 13:36:43	342	21.625	XLON	00312017687EXPA1
2022-06-16 13:36:43	400	21.625	XLON	00312017688EXPA1
2022-06-16 13:36:43	826	21.625	XLON	00312017689EXPA1
2022-06-16 13:36:43	417	21.625	XLON	00312017690EXPA1
2022-06-16 13:36:43	400	21.625	XLON	00312017691EXPA1
2022-06-16 13:36:57	8	21.635	XLON	00312017796EXPA1
2022-06-16 13:36:57	618	21.635	XLON	00312017797EXPA1
2022-06-16 13:36:59	590	21.635	CHIX	00312017800EXPA1
2022-06-16 13:36:59	153	21.635	CHIX	00312017801EXPA1
2022-06-16 13:36:59	464	21.635	CHIX	00312017802EXPA1
2022-06-16 13:36:59	2,326	21.635	XLON	00312017799EXPA1
2022-06-16 13:37:02	601	21.630	BATE	00312017834EXPA1
2022-06-16 13:37:22	400	21.615	XLON	00312017959EXPA1
2022-06-16 13:37:22	400	21.620	XLON	00312017960EXPA1
2022-06-16 13:37:22	96	21.620	XLON	00312017961EXPA1
2022-06-16 13:37:23	17	21.610	XLON	00312017971EXPA1
2022-06-16 13:37:23	773	21.610	XLON	00312017972EXPA1
2022-06-16 13:37:23	98	21.610	XLON	00312017973EXPA1
2022-06-16 13:37:40	319	21.615	XLON	00312018043EXPA1
2022-06-16 13:37:40	1,416	21.615	XLON	00312018044EXPA1
2022-06-16 13:38:01	552	21.615	CHIX	00312018100EXPA1
2022-06-16 13:38:01	2,379	21.620	XLON	00312018099EXPA1
2022-06-16 13:38:09	610	21.610	BATE	00312018121EXPA1
2022-06-16 13:38:09	5	21.610	BATE	00312018122EXPA1
2022-06-16 13:38:31	610	21.615	CHIX	00312018177EXPA1
2022-06-16 13:38:31	983	21.615	XLON	00312018176EXPA1
2022-06-16 13:38:31	1,158	21.615	XLON	00312018178EXPA1
2022-06-16 13:39:02	81	21.620	BATE	00312018224EXPA1
2022-06-16 13:39:02	79	21.620	BATE	00312018226EXPA1

2022-06-16 13:39:02	427	21.620	BATE	00312018227EXPA1
2022-06-16 13:39:02	285	21.620	BATE	00312018228EXPA1
2022-06-16 13:39:02	305	21.620	BATE	00312018229EXPA1
2022-06-16 13:39:02	2,216	21.620	XLON	00312018221EXPA1
2022-06-16 13:39:02	203	21.620	XLON	00312018222EXPA1
2022-06-16 13:39:02	235	21.620	XLON	00312018223EXPA1
2022-06-16 13:39:16	229	21.615	CHIX	00312018289EXPA1
2022-06-16 13:39:16	386	21.615	CHIX	00312018290EXPA1
2022-06-16 13:39:20	156	21.615	XLON	00312018303EXPA1
2022-06-16 13:39:20	624	21.615	XLON	00312018304EXPA1
2022-06-16 13:39:31	264	21.615	XLON	00312018323EXPA1
2022-06-16 13:39:31	199	21.615	XLON	00312018324EXPA1
2022-06-16 13:39:31	413	21.615	XLON	00312018325EXPA1
2022-06-16 13:39:31	318	21.615	XLON	00312018326EXPA1
2022-06-16 13:39:31	2	21.615	XLON	00312018327EXPA1
2022-06-16 13:39:31	3	21.615	XLON	00312018328EXPA1
2022-06-16 13:39:42	1,098	21.625	XLON	00312018355EXPA1
2022-06-16 13:39:42	262	21.625	XLON	00312018356EXPA1
2022-06-16 13:39:42	259	21.625	XLON	00312018357EXPA1
2022-06-16 13:39:43	262	21.625	XLON	00312018358EXPA1
2022-06-16 13:39:43	126	21.625	XLON	00312018360EXPA1
2022-06-16 13:39:46	44	21.625	XLON	00312018373EXPA1
2022-06-16 13:39:46	76	21.625	XLON	00312018374EXPA1
2022-06-16 13:39:46	209	21.625	XLON	00312018375EXPA1
2022-06-16 13:39:46	125	21.625	XLON	00312018376EXPA1
2022-06-16 13:40:01	588	21.635	CHIX	00312018433EXPA1
2022-06-16 13:40:10	400	21.640	XLON	00312018455EXPA1
2022-06-16 13:40:10	865	21.640	XLON	00312018456EXPA1
2022-06-16 13:40:10	792	21.640	XLON	00312018457EXPA1
2022-06-16 13:40:10	239	21.640	XLON	00312018458EXPA1
2022-06-16 13:40:29	3	21.630	BATE	00312018514EXPA1
2022-06-16 13:40:29	44	21.630	BATE	00312018515EXPA1
2022-06-16 13:40:29	623	21.630	BATE	00312018516EXPA1
2022-06-16 13:40:29	519	21.630	BATE	00312018517EXPA1
2022-06-16 13:40:38	2,097	21.625	XLON	00312018527EXPA1
2022-06-16 13:41:05	59	21.655	XLON	00312018676EXPA1
2022-06-16 13:41:05	1,380	21.655	XLON	00312018678EXPA1
2022-06-16 13:41:09	926	21.655	XLON	00312018680EXPA1
2022-06-16 13:41:18	96	21.650	CHIX	00312018714EXPA1

2022-06-16 13:41:19	101	21.650	CHIX	00312018723EXPA1
2022-06-16 13:41:19	740	21.650	CHIX	00312018724EXPA1
2022-06-16 13:41:19	151	21.650	CHIX	00312018725EXPA1
2022-06-16 13:41:38	836	21.650	XLON	00312018815EXPA1
2022-06-16 13:41:38	236	21.650	XLON	00312018816EXPA1
2022-06-16 13:41:43	1,607	21.650	XLON	00312018834EXPA1
2022-06-16 13:42:09	44	21.660	BATE	00312018932EXPA1
2022-06-16 13:42:09	647	21.660	BATE	00312018933EXPA1
2022-06-16 13:42:09	496	21.660	BATE	00312018934EXPA1
2022-06-16 13:42:09	935	21.660	XLON	00312018935EXPA1
2022-06-16 13:42:23	599	21.650	CHIX	00312018961EXPA1
2022-06-16 13:42:25	400	21.650	XLON	00312018963EXPA1
2022-06-16 13:42:25	410	21.650	XLON	00312018964EXPA1
2022-06-16 13:42:25	37	21.650	XLON	00312018965EXPA1
2022-06-16 13:42:33	257	21.650	XLON	00312018979EXPA1
2022-06-16 13:42:33	32	21.650	XLON	00312018980EXPA1
2022-06-16 13:42:33	118	21.650	XLON	00312018981EXPA1
2022-06-16 13:42:33	400	21.650	XLON	00312018982EXPA1
2022-06-16 13:42:33	572	21.650	XLON	00312018985EXPA1
2022-06-16 13:42:33	390	21.650	XLON	00312018988EXPA1
2022-06-16 13:42:33	4	21.650	XLON	00312018989EXPA1
2022-06-16 13:42:33	30	21.650	XLON	00312018990EXPA1
2022-06-16 13:42:59	537	21.660	BATE	00312019045EXPA1
2022-06-16 13:42:59	400	21.660	XLON	00312019046EXPA1
2022-06-16 13:42:59	1,884	21.660	XLON	00312019047EXPA1
2022-06-16 13:43:05	500	21.650	CHIX	00312019072EXPA1
2022-06-16 13:43:05	110	21.650	CHIX	00312019073EXPA1
2022-06-16 13:43:19	876	21.640	XLON	00312019125EXPA1
2022-06-16 13:43:46	818	21.630	XLON	00312019245EXPA1
2022-06-16 13:44:02	456	21.630	CHIX	00312019299EXPA1
2022-06-16 13:44:02	70	21.630	CHIX	00312019300EXPA1
2022-06-16 13:44:03	318	21.630	XLON	00312019312EXPA1
2022-06-16 13:44:09	390	21.630	XLON	00312019339EXPA1
2022-06-16 13:44:09	400	21.630	XLON	00312019340EXPA1
2022-06-16 13:44:09	342	21.630	XLON	00312019341EXPA1
2022-06-16 13:44:12	400	21.630	XLON	00312019350EXPA1
2022-06-16 13:44:12	342	21.630	XLON	00312019351EXPA1
2022-06-16 13:44:12	3	21.630	XLON	00312019352EXPA1
2022-06-16 13:44:12	2,218	21.630	XLON	00312019353EXPA1

2022-06-16 13:44:14	848	21.625	BATE	00312019358EXPA1
2022-06-16 13:44:51	569	21.610	BATE	00312019479EXPA1
2022-06-16 13:44:51	581	21.610	CHIX	00312019478EXPA1
2022-06-16 13:44:51	3,057	21.610	XLON	00312019480EXPA1
2022-06-16 13:45:16	2,288	21.615	XLON	00312019590EXPA1
2022-06-16 13:45:18	51	21.610	CHIX	00312019601EXPA1
2022-06-16 13:45:18	435	21.610	CHIX	00312019602EXPA1
2022-06-16 13:45:19	107	21.610	CHIX	00312019613EXPA1
2022-06-16 13:45:43	141	21.595	XLON	00312019719EXPA1
2022-06-16 13:45:43	169	21.595	XLON	00312019720EXPA1
2022-06-16 13:45:43	342	21.595	XLON	00312019721EXPA1
2022-06-16 13:45:43	310	21.595	XLON	00312019722EXPA1
2022-06-16 13:45:43	342	21.595	XLON	00312019723EXPA1
2022-06-16 13:46:00	2,253	21.605	XLON	00312019801EXPA1
2022-06-16 13:46:07	611	21.595	CHIX	00312019819EXPA1
2022-06-16 13:46:08	79	21.600	BATE	00312019827EXPA1
2022-06-16 13:46:08	81	21.600	BATE	00312019828EXPA1
2022-06-16 13:46:08	193	21.600	BATE	00312019829EXPA1
2022-06-16 13:46:08	79	21.600	BATE	00312019830EXPA1
2022-06-16 13:46:08	784	21.600	BATE	00312019831EXPA1
2022-06-16 13:46:24	980	21.600	XLON	00312019854EXPA1
2022-06-16 13:46:50	2,657	21.600	XLON	00312019934EXPA1
2022-06-16 13:46:50	342	21.600	XLON	00312019935EXPA1
2022-06-16 13:46:50	400	21.600	XLON	00312019936EXPA1
2022-06-16 13:46:50	183	21.600	XLON	00312019937EXPA1
2022-06-16 13:46:53	647	21.595	BATE	00312019949EXPA1
2022-06-16 13:46:53	299	21.595	CHIX	00312019950EXPA1
2022-06-16 13:47:19	400	21.630	XLON	00312020068EXPA1
2022-06-16 13:47:19	792	21.630	XLON	00312020069EXPA1
2022-06-16 13:47:24	307	21.630	XLON	00312020108EXPA1
2022-06-16 13:47:24	397	21.630	XLON	00312020109EXPA1
2022-06-16 13:47:24	195	21.630	XLON	00312020110EXPA1
2022-06-16 13:47:41	400	21.630	XLON	00312020166EXPA1
2022-06-16 13:47:41	417	21.630	XLON	00312020167EXPA1
2022-06-16 13:47:42	781	21.625	XLON	00312020177EXPA1
2022-06-16 13:47:43	900	21.625	CHIX	00312020187EXPA1
2022-06-16 13:47:43	260	21.625	CHIX	00312020188EXPA1
2022-06-16 13:47:47	394	21.615	BATE	00312020207EXPA1
2022-06-16 13:47:47	218	21.615	BATE	00312020208EXPA1

2022-06-16 13:47:58	122	21.615	XLON	00312020252EXPA1
2022-06-16 13:47:58	400	21.615	XLON	00312020253EXPA1
2022-06-16 13:47:58	342	21.615	XLON	00312020254EXPA1
2022-06-16 13:47:58	400	21.615	XLON	00312020255EXPA1
2022-06-16 13:47:58	400	21.615	XLON	00312020256EXPA1
2022-06-16 13:47:58	400	21.615	XLON	00312020257EXPA1
2022-06-16 13:47:58	276	21.615	XLON	00312020258EXPA1
2022-06-16 13:47:58	85	21.615	XLON	00312020259EXPA1
2022-06-16 13:48:25	932	21.615	XLON	00312020363EXPA1
2022-06-16 13:48:25	277	21.615	XLON	00312020364EXPA1
2022-06-16 13:48:45	299	21.625	XLON	00312020418EXPA1
2022-06-16 13:48:48	2,825	21.625	XLON	00312020426EXPA1
2022-06-16 13:49:13	1,213	21.640	BATE	00312020501EXPA1
2022-06-16 13:49:13	590	21.640	CHIX	00312020514EXPA1
2022-06-16 13:49:13	156	21.640	CHIX	00312020515EXPA1
2022-06-16 13:49:13	514	21.640	CHIX	00312020516EXPA1
2022-06-16 13:49:15	400	21.635	XLON	00312020518EXPA1
2022-06-16 13:49:15	342	21.635	XLON	00312020519EXPA1
2022-06-16 13:49:15	792	21.635	XLON	00312020520EXPA1
2022-06-16 13:49:15	182	21.635	XLON	00312020521EXPA1
2022-06-16 13:49:15	401	21.635	XLON	00312020522EXPA1
2022-06-16 13:49:15	23	21.635	XLON	00312020523EXPA1
2022-06-16 13:49:15	293	21.635	XLON	00312020524EXPA1
2022-06-16 13:49:52	1,564	21.635	XLON	00312020696EXPA1
2022-06-16 13:49:52	8	21.635	XLON	00312020698EXPA1
2022-06-16 13:50:08	530	21.620	BATE	00312020811EXPA1
2022-06-16 13:50:08	87	21.620	BATE	00312020813EXPA1
2022-06-16 13:50:08	319	21.620	CHIX	00312020812EXPA1
2022-06-16 13:50:19	400	21.620	XLON	00312020850EXPA1
2022-06-16 13:50:19	342	21.620	XLON	00312020851EXPA1
2022-06-16 13:50:19	219	21.620	XLON	00312020852EXPA1
2022-06-16 13:50:19	400	21.620	XLON	00312020853EXPA1
2022-06-16 13:50:19	342	21.620	XLON	00312020854EXPA1
2022-06-16 13:50:19	218	21.620	XLON	00312020855EXPA1
2022-06-16 13:50:20	747	21.615	XLON	00312020861EXPA1
2022-06-16 13:50:37	264	21.610	XLON	00312020902EXPA1
2022-06-16 13:50:37	342	21.610	XLON	00312020903EXPA1
2022-06-16 13:50:37	45	21.610	XLON	00312020904EXPA1
2022-06-16 13:50:37	400	21.610	XLON	00312020905EXPA1

2022-06-16 13:50:40	800	21.605	XLON	00312020908EXPA1
2022-06-16 13:51:16	590	21.615	CHIX	00312021044EXPA1
2022-06-16 13:51:16	545	21.615	CHIX	00312021045EXPA1
2022-06-16 13:51:16	342	21.615	XLON	00312021046EXPA1
2022-06-16 13:51:16	342	21.615	XLON	00312021047EXPA1
2022-06-16 13:51:16	271	21.615	XLON	00312021048EXPA1
2022-06-16 13:51:16	706	21.615	XLON	00312021049EXPA1
2022-06-16 13:51:16	1,780	21.615	XLON	00312021050EXPA1
2022-06-16 13:51:25	1,135	21.610	BATE	00312021081EXPA1
2022-06-16 13:51:44	2,279	21.610	XLON	00312021162EXPA1
2022-06-16 13:51:44	277	21.610	XLON	00312021163EXPA1
2022-06-16 13:52:10	948	21.610	XLON	00312021240EXPA1
2022-06-16 13:52:15	294	21.605	CHIX	00312021249EXPA1
2022-06-16 13:52:22	182	21.615	XLON	00312021292EXPA1
2022-06-16 13:52:22	255	21.615	XLON	00312021294EXPA1
2022-06-16 13:52:30	88	21.615	XLON	00312021345EXPA1
2022-06-16 13:52:30	1,463	21.615	XLON	00312021346EXPA1
2022-06-16 13:52:30	754	21.615	XLON	00312021347EXPA1
2022-06-16 13:52:55	45	21.620	XLON	00312021395EXPA1
2022-06-16 13:52:55	2	21.620	XLON	00312021396EXPA1
2022-06-16 13:52:55	342	21.620	XLON	00312021397EXPA1
2022-06-16 13:52:55	359	21.620	XLON	00312021398EXPA1
2022-06-16 13:52:55	888	21.620	XLON	00312021399EXPA1
2022-06-16 13:52:55	251	21.620	XLON	00312021400EXPA1
2022-06-16 13:52:57	79	21.620	BATE	00312021401EXPA1
2022-06-16 13:52:57	81	21.620	BATE	00312021402EXPA1
2022-06-16 13:52:57	79	21.620	BATE	00312021403EXPA1
2022-06-16 13:52:57	79	21.620	BATE	00312021404EXPA1
2022-06-16 13:52:57	875	21.620	BATE	00312021405EXPA1
2022-06-16 13:53:05	3	21.615	CHIX	00312021419EXPA1
2022-06-16 13:53:10	48	21.615	CHIX	00312021432EXPA1
2022-06-16 13:53:10	1,149	21.615	CHIX	00312021433EXPA1
2022-06-16 13:53:22	357	21.615	XLON	00312021478EXPA1
2022-06-16 13:53:22	342	21.615	XLON	00312021479EXPA1
2022-06-16 13:53:22	400	21.615	XLON	00312021480EXPA1
2022-06-16 13:53:22	790	21.615	XLON	00312021481EXPA1
2022-06-16 13:53:26	382	21.615	XLON	00312021503EXPA1
2022-06-16 13:54:23	500	21.670	XLON	00312021772EXPA1
2022-06-16 13:54:23	400	21.670	XLON	00312021773EXPA1

2022-06-16 13:54:23	342	21.670	XLON	00312021774EXPA1
2022-06-16 13:54:23	792	21.670	XLON	00312021775EXPA1
2022-06-16 13:54:23	91	21.670	XLON	00312021776EXPA1
2022-06-16 13:54:23	1,761	21.670	XLON	00312021777EXPA1
2022-06-16 13:54:23	182	21.670	XLON	00312021778EXPA1
2022-06-16 13:54:36	1,134	21.670	BATE	00312021804EXPA1
2022-06-16 13:54:36	63	21.670	BATE	00312021805EXPA1
2022-06-16 13:54:37	786	21.665	CHIX	00312021810EXPA1
2022-06-16 13:54:41	2,494	21.660	XLON	00312021816EXPA1
2022-06-16 13:55:13	428	21.660	XLON	00312021911EXPA1
2022-06-16 13:55:13	400	21.660	XLON	00312021912EXPA1
2022-06-16 13:55:14	1,872	21.660	XLON	00312021920EXPA1
2022-06-16 13:55:15	712	21.650	CHIX	00312021924EXPA1
2022-06-16 13:55:40	666	21.650	XLON	00312021982EXPA1
2022-06-16 13:55:40	400	21.650	XLON	00312021983EXPA1
2022-06-16 13:55:40	5	21.650	XLON	00312021984EXPA1
2022-06-16 13:55:40	1,020	21.650	XLON	00312021985EXPA1
2022-06-16 13:55:57	608	21.645	CHIX	00312022042EXPA1
2022-06-16 13:56:05	78	21.645	XLON	00312022065EXPA1
2022-06-16 13:56:05	134	21.645	XLON	00312022066EXPA1
2022-06-16 13:56:05	601	21.645	XLON	00312022067EXPA1
2022-06-16 13:56:06	602	21.640	BATE	00312022068EXPA1
2022-06-16 13:56:16	400	21.640	XLON	00312022106EXPA1
2022-06-16 13:56:16	428	21.640	XLON	00312022107EXPA1
2022-06-16 13:56:16	309	21.640	XLON	00312022108EXPA1
2022-06-16 13:56:16	400	21.640	XLON	00312022109EXPA1
2022-06-16 13:56:16	428	21.640	XLON	00312022110EXPA1
2022-06-16 13:56:16	5	21.640	XLON	00312022111EXPA1
2022-06-16 13:56:16	238	21.640	XLON	00312022112EXPA1
2022-06-16 13:56:41	833	21.635	XLON	00312022164EXPA1
2022-06-16 13:56:41	400	21.635	XLON	00312022165EXPA1
2022-06-16 13:56:41	310	21.635	XLON	00312022166EXPA1
2022-06-16 13:56:41	351	21.635	XLON	00312022167EXPA1
2022-06-16 13:56:45	636	21.630	BATE	00312022170EXPA1
2022-06-16 13:56:54	45	21.625	CHIX	00312022212EXPA1
2022-06-16 13:56:54	631	21.625	CHIX	00312022213EXPA1
2022-06-16 13:57:03	2,242	21.620	XLON	00312022286EXPA1
2022-06-16 13:57:19	632	21.615	BATE	00312022341EXPA1
2022-06-16 13:57:32	450	21.620	XLON	00312022380EXPA1

2022-06-16 13:57:32	587	21.620	XLON	00312022381EXPA1
2022-06-16 13:57:34	1,267	21.620	XLON	00312022385EXPA1
2022-06-16 13:57:44	680	21.615	CHIX	00312022427EXPA1
2022-06-16 13:58:05	400	21.630	XLON	00312022517EXPA1
2022-06-16 13:58:05	428	21.630	XLON	00312022518EXPA1
2022-06-16 13:58:05	400	21.630	XLON	00312022519EXPA1
2022-06-16 13:58:05	446	21.630	XLON	00312022520EXPA1
2022-06-16 13:58:14	1,179	21.630	XLON	00312022545EXPA1
2022-06-16 13:58:28	672	21.630	BATE	00312022580EXPA1
2022-06-16 13:58:28	569	21.630	BATE	00312022581EXPA1
2022-06-16 13:58:28	36	21.630	BATE	00312022582EXPA1
2022-06-16 13:58:34	332	21.630	XLON	00312022587EXPA1
2022-06-16 13:58:40	400	21.630	XLON	00312022595EXPA1
2022-06-16 13:58:40	428	21.630	XLON	00312022596EXPA1
2022-06-16 13:58:40	891	21.630	XLON	00312022597EXPA1
2022-06-16 13:58:40	443	21.630	XLON	00312022598EXPA1
2022-06-16 13:58:40	213	21.630	XLON	00312022599EXPA1
2022-06-16 13:58:47	379	21.625	CHIX	00312022638EXPA1
2022-06-16 13:58:47	217	21.625	CHIX	00312022643EXPA1
2022-06-16 13:59:04	620	21.635	XLON	00312022701EXPA1
2022-06-16 13:59:04	327	21.635	XLON	00312022702EXPA1
2022-06-16 13:59:04	467	21.635	XLON	00312022703EXPA1
2022-06-16 13:59:07	723	21.635	XLON	00312022722EXPA1
2022-06-16 13:59:08	322	21.630	CHIX	00312022728EXPA1
2022-06-16 13:59:31	900	21.630	XLON	00312022817EXPA1
2022-06-16 13:59:31	400	21.630	XLON	00312022818EXPA1
2022-06-16 13:59:31	224	21.630	XLON	00312022819EXPA1
2022-06-16 13:59:31	246	21.630	XLON	00312022820EXPA1
2022-06-16 13:59:31	27	21.630	XLON	00312022821EXPA1
2022-06-16 13:59:33	773	21.630	XLON	00312022823EXPA1
2022-06-16 13:59:46	639	21.625	BATE	00312022862EXPA1
2022-06-16 13:59:46	109	21.625	CHIX	00312022863EXPA1
2022-06-16 13:59:46	178	21.625	CHIX	00312022864EXPA1
2022-06-16 14:00:00	116	21.625	XLON	00312022920EXPA1
2022-06-16 14:00:00	2,291	21.625	XLON	00312022922EXPA1
2022-06-16 14:00:05	308	21.620	BATE	00312022945EXPA1
2022-06-16 14:00:13	670	21.615	CHIX	00312022982EXPA1
2022-06-16 14:00:34	729	21.605	BATE	00312023037EXPA1
2022-06-16 14:00:34	2,338	21.605	XLON	00312023033EXPA1

2022-06-16 14:00:34	169	21.605	XLON	00312023038EXPA1
2022-06-16 14:00:48	663	21.610	XLON	00312023092EXPA1
2022-06-16 14:00:48	200	21.610	XLON	00312023093EXPA1
2022-06-16 14:00:48	300	21.610	XLON	00312023095EXPA1
2022-06-16 14:00:48	400	21.610	XLON	00312023096EXPA1
2022-06-16 14:00:48	65	21.610	XLON	00312023097EXPA1
2022-06-16 14:01:05	400	21.620	XLON	00312023143EXPA1
2022-06-16 14:01:05	792	21.620	XLON	00312023144EXPA1
2022-06-16 14:01:05	428	21.620	XLON	00312023145EXPA1
2022-06-16 14:01:05	309	21.620	XLON	00312023146EXPA1
2022-06-16 14:01:07	728	21.620	CHIX	00312023156EXPA1
2022-06-16 14:01:07	394	21.620	CHIX	00312023157EXPA1
2022-06-16 14:01:18	375	21.615	BATE	00312023198EXPA1
2022-06-16 14:01:18	585	21.615	XLON	00312023199EXPA1
2022-06-16 14:01:30	883	21.615	XLON	00312023253EXPA1
2022-06-16 14:01:30	428	21.615	XLON	00312023254EXPA1
2022-06-16 14:01:30	400	21.615	XLON	00312023255EXPA1
2022-06-16 14:01:35	380	21.615	BATE	00312023273EXPA1
2022-06-16 14:01:49	400	21.615	XLON	00312023334EXPA1
2022-06-16 14:01:49	428	21.615	XLON	00312023335EXPA1
2022-06-16 14:01:49	1,817	21.615	XLON	00312023336EXPA1
2022-06-16 14:02:20	1,187	21.620	XLON	00312023439EXPA1
2022-06-16 14:02:20	987	21.620	XLON	00312023440EXPA1
2022-06-16 14:02:26	5	21.625	CHIX	00312023525EXPA1
2022-06-16 14:02:28	1,137	21.625	CHIX	00312023581EXPA1
2022-06-16 14:02:29	665	21.625	BATE	00312023592EXPA1
2022-06-16 14:02:29	326	21.625	BATE	00312023593EXPA1
2022-06-16 14:02:37	382	21.625	XLON	00312023654EXPA1
2022-06-16 14:02:37	2,087	21.625	XLON	00312023655EXPA1
2022-06-16 14:02:53	6	21.635	BATE	00312023718EXPA1
2022-06-16 14:02:53	149	21.635	BATE	00312023720EXPA1
2022-06-16 14:02:53	174	21.635	CHIX	00312023717EXPA1
2022-06-16 14:02:53	233	21.635	CHIX	00312023719EXPA1
2022-06-16 14:03:07	1,048	21.640	XLON	00312023786EXPA1
2022-06-16 14:03:07	1,507	21.640	XLON	00312023787EXPA1
2022-06-16 14:03:16	363	21.640	BATE	00312023830EXPA1
2022-06-16 14:03:16	428	21.640	XLON	00312023831EXPA1
2022-06-16 14:03:16	279	21.640	XLON	00312023832EXPA1
2022-06-16 14:03:31	361	21.650	CHIX	00312023889EXPA1

2022-06-16 14:03:43	34	21.645	BATE	00312023913EXPA1
2022-06-16 14:03:43	376	21.645	BATE	00312023915EXPA1
2022-06-16 14:03:43	2,759	21.650	XLON	00312023914EXPA1
2022-06-16 14:04:14	3,391	21.650	XLON	00312024030EXPA1
2022-06-16 14:04:14	400	21.650	XLON	00312024031EXPA1
2022-06-16 14:04:14	28	21.650	XLON	00312024032EXPA1
2022-06-16 14:04:19	412	21.645	BATE	00312024042EXPA1
2022-06-16 14:04:20	430	21.640	CHIX	00312024049EXPA1
2022-06-16 14:04:34	291	21.640	XLON	00312024147EXPA1
2022-06-16 14:04:34	642	21.640	XLON	00312024148EXPA1
2022-06-16 14:04:34	400	21.640	XLON	00312024149EXPA1
2022-06-16 14:04:34	353	21.640	XLON	00312024150EXPA1
2022-06-16 14:04:52	886	21.640	CHIX	00312024212EXPA1
2022-06-16 14:04:52	217	21.640	CHIX	00312024213EXPA1
2022-06-16 14:05:17	1,203	21.650	BATE	00312024311EXPA1
2022-06-16 14:05:17	4,423	21.650	XLON	00312024313EXPA1
2022-06-16 14:05:39	1,084	21.625	XLON	00312024391EXPA1
2022-06-16 14:06:00	590	21.620	CHIX	00312024519EXPA1
2022-06-16 14:06:00	144	21.620	CHIX	00312024520EXPA1
2022-06-16 14:06:07	64	21.620	XLON	00312024530EXPA1
2022-06-16 14:06:07	428	21.620	XLON	00312024531EXPA1
2022-06-16 14:06:07	400	21.620	XLON	00312024532EXPA1
2022-06-16 14:06:07	106	21.620	XLON	00312024533EXPA1
2022-06-16 14:06:07	363	21.620	XLON	00312024534EXPA1
2022-06-16 14:06:07	1,440	21.620	XLON	00312024535EXPA1
2022-06-16 14:06:33	528	21.615	XLON	00312024616EXPA1
2022-06-16 14:06:33	400	21.615	XLON	00312024617EXPA1
2022-06-16 14:06:33	635	21.615	XLON	00312024618EXPA1
2022-06-16 14:06:33	393	21.615	XLON	00312024619EXPA1
2022-06-16 14:06:33	606	21.615	XLON	00312024620EXPA1
2022-06-16 14:06:36	79	21.615	BATE	00312024623EXPA1
2022-06-16 14:06:36	87	21.615	BATE	00312024624EXPA1
2022-06-16 14:06:36	79	21.615	BATE	00312024625EXPA1
2022-06-16 14:06:36	87	21.615	BATE	00312024626EXPA1
2022-06-16 14:06:36	1,009	21.615	BATE	00312024627EXPA1
2022-06-16 14:06:37	646	21.610	CHIX	00312024629EXPA1
2022-06-16 14:06:57	4	21.610	XLON	00312024707EXPA1
2022-06-16 14:06:57	400	21.610	XLON	00312024708EXPA1
2022-06-16 14:06:57	2	21.610	XLON	00312024709EXPA1

2022-06-16 14:06:57	533	21.610	XLON	00312024710EXPA1
2022-06-16 14:06:57	428	21.610	XLON	00312024711EXPA1
2022-06-16 14:06:57	291	21.610	XLON	00312024712EXPA1
2022-06-16 14:06:57	400	21.610	XLON	00312024713EXPA1
2022-06-16 14:06:57	124	21.610	XLON	00312024714EXPA1
2022-06-16 14:07:16	718	21.590	CHIX	00312024801EXPA1
2022-06-16 14:07:40	30	21.595	BATE	00312024861EXPA1
2022-06-16 14:07:40	405	21.595	BATE	00312024863EXPA1
2022-06-16 14:07:40	244	21.595	BATE	00312024864EXPA1
2022-06-16 14:07:40	2,562	21.595	XLON	00312024862EXPA1
2022-06-16 14:07:40	886	21.595	XLON	00312024865EXPA1
2022-06-16 14:07:58	951	21.595	XLON	00312024938EXPA1
2022-06-16 14:08:10	24	21.595	XLON	00312024982EXPA1
2022-06-16 14:08:14	353	21.595	BATE	00312024990EXPA1
2022-06-16 14:08:14	1,532	21.595	XLON	00312024991EXPA1
2022-06-16 14:08:14	855	21.595	XLON	00312024992EXPA1
2022-06-16 14:08:31	311	21.590	CHIX	00312025048EXPA1
2022-06-16 14:08:38	2,274	21.590	XLON	00312025070EXPA1
2022-06-16 14:09:04	985	21.585	CHIX	00312025229EXPA1
2022-06-16 14:09:04	1,015	21.590	XLON	00312025228EXPA1
2022-06-16 14:09:04	428	21.590	XLON	00312025230EXPA1
2022-06-16 14:09:04	400	21.590	XLON	00312025231EXPA1
2022-06-16 14:09:04	676	21.590	XLON	00312025232EXPA1
2022-06-16 14:09:29	24	21.595	BATE	00312025331EXPA1
2022-06-16 14:09:29	256	21.595	BATE	00312025333EXPA1
2022-06-16 14:09:29	1,016	21.595	BATE	00312025335EXPA1
2022-06-16 14:09:31	244	21.600	XLON	00312025341EXPA1
2022-06-16 14:09:31	1,120	21.600	XLON	00312025342EXPA1
2022-06-16 14:09:34	764	21.600	XLON	00312025351EXPA1
2022-06-16 14:09:35	238	21.600	XLON	00312025353EXPA1
2022-06-16 14:10:17	369	21.600	BATE	00312025511EXPA1
2022-06-16 14:10:17	2,394	21.600	XLON	00312025510EXPA1
2022-06-16 14:10:26	21	21.600	XLON	00312025533EXPA1
2022-06-16 14:10:26	5	21.600	XLON	00312025534EXPA1
2022-06-16 14:10:26	428	21.600	XLON	00312025535EXPA1
2022-06-16 14:10:26	400	21.600	XLON	00312025536EXPA1
2022-06-16 14:10:26	182	21.600	XLON	00312025537EXPA1
2022-06-16 14:10:26	1,005	21.600	XLON	00312025538EXPA1
2022-06-16 14:10:33	721	21.600	CHIX	00312025569EXPA1

2022-06-16 14:10:37	655	21.600	CHIX	00312025572EXPA1
2022-06-16 14:10:59	344	21.595	BATE	00312025641EXPA1
2022-06-16 14:10:59	324	21.595	BATE	00312025643EXPA1
2022-06-16 14:10:59	401	21.595	XLON	00312025642EXPA1
2022-06-16 14:10:59	2,297	21.595	XLON	00312025644EXPA1
2022-06-16 14:11:26	808	21.605	XLON	00312025729EXPA1
2022-06-16 14:11:26	428	21.605	XLON	00312025730EXPA1
2022-06-16 14:11:26	598	21.605	XLON	00312025731EXPA1
2022-06-16 14:11:26	661	21.605	XLON	00312025732EXPA1
2022-06-16 14:11:26	6	21.605	XLON	00312025733EXPA1
2022-06-16 14:11:47	356	21.600	BATE	00312025826EXPA1
2022-06-16 14:11:47	666	21.600	CHIX	00312025827EXPA1
2022-06-16 14:11:47	1,124	21.600	XLON	00312025828EXPA1
2022-06-16 14:12:00	351	21.600	XLON	00312025855EXPA1
2022-06-16 14:12:00	65	21.600	XLON	00312025856EXPA1
2022-06-16 14:12:00	400	21.600	XLON	00312025857EXPA1
2022-06-16 14:12:00	428	21.600	XLON	00312025858EXPA1
2022-06-16 14:12:16	200	21.600	XLON	00312025919EXPA1
2022-06-16 14:12:16	71	21.600	XLON	00312025920EXPA1
2022-06-16 14:12:19	429	21.600	XLON	00312025929EXPA1
2022-06-16 14:12:19	428	21.600	XLON	00312025930EXPA1
2022-06-16 14:12:19	582	21.600	XLON	00312025931EXPA1
2022-06-16 14:12:19	316	21.600	XLON	00312025932EXPA1
2022-06-16 14:12:20	73	21.600	XLON	00312025934EXPA1
2022-06-16 14:12:20	80	21.600	XLON	00312025935EXPA1
2022-06-16 14:12:22	24	21.600	XLON	00312025941EXPA1
2022-06-16 14:12:22	24	21.600	XLON	00312025942EXPA1
2022-06-16 14:12:28	82	21.600	XLON	00312025969EXPA1
2022-06-16 14:12:32	112	21.595	BATE	00312025988EXPA1
2022-06-16 14:12:32	292	21.595	BATE	00312025990EXPA1
2022-06-16 14:12:32	286	21.595	BATE	00312025991EXPA1
2022-06-16 14:12:32	645	21.595	CHIX	00312025989EXPA1
2022-06-16 14:12:51	400	21.590	XLON	00312026033EXPA1
2022-06-16 14:13:03	652	21.595	XLON	00312026054EXPA1
2022-06-16 14:13:03	596	21.595	XLON	00312026055EXPA1
2022-06-16 14:13:03	1,904	21.595	XLON	00312026056EXPA1
2022-06-16 14:13:04	655	21.590	CHIX	00312026057EXPA1
2022-06-16 14:13:20	628	21.590	BATE	00312026131EXPA1
2022-06-16 14:13:20	907	21.590	XLON	00312026130EXPA1

2022-06-16 14:13:33	400	21.585	XLON	00312026171EXPA1
2022-06-16 14:13:33	877	21.585	XLON	00312026172EXPA1
2022-06-16 14:13:33	400	21.585	XLON	00312026173EXPA1
2022-06-16 14:13:42	675	21.590	BATE	00312026193EXPA1
2022-06-16 14:13:49	319	21.575	XLON	00312026201EXPA1
2022-06-16 14:13:49	229	21.575	XLON	00312026202EXPA1
2022-06-16 14:13:50	231	21.575	XLON	00312026203EXPA1
2022-06-16 14:13:50	232	21.575	XLON	00312026206EXPA1
2022-06-16 14:14:11	1,004	21.570	XLON	00312026274EXPA1
2022-06-16 14:14:15	229	21.565	CHIX	00312026291EXPA1
2022-06-16 14:14:15	212	21.565	CHIX	00312026292EXPA1
2022-06-16 14:14:15	84	21.565	CHIX	00312026293EXPA1
2022-06-16 14:14:15	64	21.565	CHIX	00312026294EXPA1
2022-06-16 14:14:15	259	21.565	CHIX	00312026295EXPA1
2022-06-16 14:14:29	101	21.570	XLON	00312026356EXPA1
2022-06-16 14:14:30	231	21.570	XLON	00312026357EXPA1
2022-06-16 14:14:32	76	21.575	XLON	00312026369EXPA1
2022-06-16 14:14:32	457	21.575	XLON	00312026370EXPA1
2022-06-16 14:14:32	244	21.575	XLON	00312026371EXPA1
2022-06-16 14:14:32	169	21.575	XLON	00312026372EXPA1
2022-06-16 14:14:32	231	21.575	XLON	00312026373EXPA1
2022-06-16 14:14:32	93	21.575	XLON	00312026374EXPA1
2022-06-16 14:14:32	650	21.575	XLON	00312026375EXPA1
2022-06-16 14:14:32	408	21.575	XLON	00312026376EXPA1
2022-06-16 14:14:32	116	21.575	XLON	00312026378EXPA1
2022-06-16 14:14:32	9	21.575	XLON	00312026379EXPA1
2022-06-16 14:14:34	177	21.575	XLON	00312026391EXPA1
2022-06-16 14:14:34	62	21.575	XLON	00312026392EXPA1
2022-06-16 14:14:34	239	21.575	XLON	00312026403EXPA1
2022-06-16 14:14:53	400	21.570	XLON	00312026495EXPA1
2022-06-16 14:14:54	378	21.570	XLON	00312026496EXPA1
2022-06-16 14:14:57	1,760	21.570	XLON	00312026503EXPA1
2022-06-16 14:15:03	264	21.575	BATE	00312026528EXPA1
2022-06-16 14:15:09	73	21.575	BATE	00312026585EXPA1
2022-06-16 14:15:18	590	21.580	CHIX	00312026602EXPA1
2022-06-16 14:15:18	88	21.580	CHIX	00312026604EXPA1
2022-06-16 14:15:18	65	21.580	CHIX	00312026606EXPA1
2022-06-16 14:15:18	213	21.580	XLON	00312026601EXPA1
2022-06-16 14:15:18	428	21.580	XLON	00312026603EXPA1

2022-06-16 14:15:18	428	21.580	XLON	00312026605EXPA1
2022-06-16 14:15:18	428	21.580	XLON	00312026607EXPA1
2022-06-16 14:15:21	270	21.580	CHIX	00312026619EXPA1
2022-06-16 14:15:26	97	21.580	BATE	00312026642EXPA1
2022-06-16 14:15:26	109	21.580	BATE	00312026643EXPA1
2022-06-16 14:15:26	1,052	21.580	BATE	00312026644EXPA1
2022-06-16 14:15:46	400	21.580	XLON	00312026758EXPA1
2022-06-16 14:15:46	428	21.580	XLON	00312026759EXPA1
2022-06-16 14:15:46	409	21.580	XLON	00312026760EXPA1
2022-06-16 14:15:46	1,088	21.580	XLON	00312026761EXPA1
2022-06-16 14:16:08	401	21.575	CHIX	00312026862EXPA1
2022-06-16 14:16:30	400	21.580	XLON	00312026953EXPA1
2022-06-16 14:16:30	400	21.580	XLON	00312026954EXPA1
2022-06-16 14:16:36	400	21.580	XLON	00312026973EXPA1
2022-06-16 14:16:39	428	21.580	XLON	00312026979EXPA1
2022-06-16 14:16:39	1,696	21.580	XLON	00312026980EXPA1
2022-06-16 14:16:42	2,102	21.580	XLON	00312026993EXPA1
2022-06-16 14:16:47	672	21.575	BATE	00312027022EXPA1
2022-06-16 14:16:47	384	21.575	CHIX	00312027020EXPA1
2022-06-16 14:16:47	262	21.575	CHIX	00312027021EXPA1
2022-06-16 14:17:05	950	21.565	XLON	00312027095EXPA1
2022-06-16 14:17:05	428	21.565	XLON	00312027096EXPA1
2022-06-16 14:17:22	428	21.560	XLON	00312027151EXPA1
2022-06-16 14:17:22	400	21.560	XLON	00312027152EXPA1
2022-06-16 14:17:22	623	21.560	XLON	00312027153EXPA1
2022-06-16 14:17:22	400	21.560	XLON	00312027154EXPA1
2022-06-16 14:17:22	428	21.560	XLON	00312027155EXPA1
2022-06-16 14:17:22	211	21.560	XLON	00312027156EXPA1
2022-06-16 14:17:31	83	21.555	BATE	00312027179EXPA1
2022-06-16 14:17:31	514	21.555	BATE	00312027181EXPA1
2022-06-16 14:17:31	65	21.555	BATE	00312027182EXPA1
2022-06-16 14:17:31	673	21.555	CHIX	00312027180EXPA1
2022-06-16 14:17:47	428	21.545	XLON	00312027276EXPA1
2022-06-16 14:17:47	400	21.545	XLON	00312027277EXPA1
2022-06-16 14:17:47	421	21.545	XLON	00312027278EXPA1
2022-06-16 14:17:47	703	21.545	XLON	00312027279EXPA1
2022-06-16 14:18:09	4	21.540	XLON	00312027331EXPA1
2022-06-16 14:18:09	9	21.540	XLON	00312027332EXPA1
2022-06-16 14:18:09	7	21.540	XLON	00312027333EXPA1

2022-06-16 14:18:09	7	21.540	XLON	00312027334EXPA1
2022-06-16 14:18:09	5	21.540	XLON	00312027335EXPA1
2022-06-16 14:18:09	11	21.540	XLON	00312027337EXPA1
2022-06-16 14:18:12	400	21.540	XLON	00312027350EXPA1
2022-06-16 14:18:12	428	21.540	XLON	00312027351EXPA1
2022-06-16 14:18:12	976	21.540	XLON	00312027352EXPA1
2022-06-16 14:18:12	574	21.540	XLON	00312027361EXPA1
2022-06-16 14:18:23	623	21.535	CHIX	00312027403EXPA1
2022-06-16 14:18:37	1,283	21.540	BATE	00312027462EXPA1
2022-06-16 14:18:37	2,244	21.540	XLON	00312027463EXPA1
2022-06-16 14:18:44	341	21.540	CHIX	00312027492EXPA1
2022-06-16 14:19:07	400	21.535	XLON	00312027603EXPA1
2022-06-16 14:19:07	866	21.535	XLON	00312027604EXPA1
2022-06-16 14:19:07	400	21.535	XLON	00312027605EXPA1
2022-06-16 14:19:07	5	21.535	XLON	00312027606EXPA1
2022-06-16 14:19:08	24	21.535	XLON	00312027617EXPA1
2022-06-16 14:19:20	2,302	21.555	XLON	00312027645EXPA1
2022-06-16 14:19:42	650	21.550	BATE	00312027759EXPA1
2022-06-16 14:19:42	659	21.550	CHIX	00312027758EXPA1
2022-06-16 14:19:42	892	21.550	XLON	00312027760EXPA1
2022-06-16 14:20:03	199	21.545	CHIX	00312027890EXPA1
2022-06-16 14:20:03	426	21.545	CHIX	00312027891EXPA1
2022-06-16 14:20:03	2,500	21.545	XLON	00312027889EXPA1
2022-06-16 14:20:18	680	21.545	BATE	00312027925EXPA1
2022-06-16 14:20:33	2,707	21.540	XLON	00312027966EXPA1
2022-06-16 14:20:54	400	21.535	XLON	00312028032EXPA1
2022-06-16 14:20:54	428	21.535	XLON	00312028033EXPA1
2022-06-16 14:20:55	1,042	21.530	XLON	00312028046EXPA1
2022-06-16 14:21:09	721	21.525	BATE	00312028107EXPA1
2022-06-16 14:21:09	715	21.525	CHIX	00312028108EXPA1
2022-06-16 14:21:09	607	21.525	XLON	00312028109EXPA1
2022-06-16 14:21:09	379	21.525	XLON	00312028110EXPA1
2022-06-16 14:21:27	400	21.520	XLON	00312028204EXPA1
2022-06-16 14:21:27	887	21.520	XLON	00312028205EXPA1
2022-06-16 14:21:27	400	21.520	XLON	00312028206EXPA1
2022-06-16 14:21:27	428	21.520	XLON	00312028207EXPA1
2022-06-16 14:21:27	329	21.520	XLON	00312028208EXPA1
2022-06-16 14:21:42	426	21.510	CHIX	00312028266EXPA1
2022-06-16 14:21:53	2,000	21.515	XLON	00312028292EXPA1

2022-06-16 14:21:53	652	21.515	XLON	00312028293EXPA1
2022-06-16 14:22:14	602	21.510	CHIX	00312028400EXPA1
2022-06-16 14:22:16	400	21.510	XLON	00312028403EXPA1
2022-06-16 14:22:16	12	21.510	XLON	00312028404EXPA1
2022-06-16 14:22:16	276	21.510	XLON	00312028405EXPA1
2022-06-16 14:22:16	842	21.510	XLON	00312028406EXPA1
2022-06-16 14:22:30	511	21.515	BATE	00312028433EXPA1
2022-06-16 14:22:30	843	21.515	BATE	00312028434EXPA1
2022-06-16 14:22:34	2,723	21.515	XLON	00312028448EXPA1
2022-06-16 14:23:00	400	21.510	XLON	00312028542EXPA1
2022-06-16 14:23:00	356	21.510	XLON	00312028543EXPA1
2022-06-16 14:23:00	428	21.510	XLON	00312028544EXPA1
2022-06-16 14:23:00	400	21.510	XLON	00312028545EXPA1
2022-06-16 14:23:00	235	21.510	XLON	00312028546EXPA1
2022-06-16 14:23:00	400	21.510	XLON	00312028547EXPA1
2022-06-16 14:23:00	320	21.510	XLON	00312028548EXPA1
2022-06-16 14:23:02	681	21.505	CHIX	00312028572EXPA1
2022-06-16 14:23:10	359	21.500	BATE	00312028598EXPA1
2022-06-16 14:24:06	883	21.505	BATE	00312028769EXPA1
2022-06-16 14:24:06	163	21.505	BATE	00312028770EXPA1
2022-06-16 14:24:06	1	21.505	XLON	00312028771EXPA1
2022-06-16 14:24:06	793	21.505	XLON	00312028772EXPA1
2022-06-16 14:24:06	400	21.505	XLON	00312028773EXPA1
2022-06-16 14:24:06	632	21.505	XLON	00312028774EXPA1
2022-06-16 14:24:06	7	21.505	XLON	00312028775EXPA1
2022-06-16 14:24:06	428	21.505	XLON	00312028776EXPA1
2022-06-16 14:24:06	7	21.505	XLON	00312028777EXPA1
2022-06-16 14:24:06	428	21.505	XLON	00312028778EXPA1
2022-06-16 14:24:06	5	21.505	XLON	00312028779EXPA1
2022-06-16 14:24:06	4	21.505	XLON	00312028780EXPA1
2022-06-16 14:24:06	4	21.505	XLON	00312028781EXPA1
2022-06-16 14:24:06	3	21.505	XLON	00312028782EXPA1
2022-06-16 14:24:06	7	21.505	XLON	00312028783EXPA1
2022-06-16 14:24:06	5	21.505	XLON	00312028784EXPA1
2022-06-16 14:24:06	428	21.505	XLON	00312028785EXPA1
2022-06-16 14:24:06	7	21.505	XLON	00312028786EXPA1
2022-06-16 14:24:06	909	21.505	XLON	00312028787EXPA1
2022-06-16 14:24:06	938	21.505	XLON	00312028788EXPA1
2022-06-16 14:24:10	244	21.505	CHIX	00312028794EXPA1

2022-06-16 14:24:10	244	21.505	CHIX	00312028795EXPA1
2022-06-16 14:24:10	590	21.505	CHIX	00312028796EXPA1
2022-06-16 14:24:10	285	21.505	CHIX	00312028797EXPA1
2022-06-16 14:24:17	400	21.490	XLON	00312028810EXPA1
2022-06-16 14:24:17	791	21.490	XLON	00312028811EXPA1
2022-06-16 14:24:33	889	21.500	XLON	00312028846EXPA1
2022-06-16 14:24:33	400	21.500	XLON	00312028847EXPA1
2022-06-16 14:24:33	1,074	21.500	XLON	00312028848EXPA1
2022-06-16 14:24:33	12	21.500	XLON	00312028849EXPA1
2022-06-16 14:24:49	363	21.500	BATE	00312028914EXPA1
2022-06-16 14:24:49	305	21.500	CHIX	00312028915EXPA1
2022-06-16 14:24:56	932	21.505	XLON	00312028974EXPA1
2022-06-16 14:24:56	400	21.505	XLON	00312028975EXPA1
2022-06-16 14:24:56	420	21.505	XLON	00312028976EXPA1
2022-06-16 14:24:56	550	21.505	XLON	00312028977EXPA1
2022-06-16 14:25:12	314	21.500	BATE	00312029047EXPA1
2022-06-16 14:25:12	356	21.500	CHIX	00312029045EXPA1
2022-06-16 14:25:12	1,142	21.500	XLON	00312029044EXPA1
2022-06-16 14:25:56	247	21.500	BATE	00312029174EXPA1
2022-06-16 14:25:56	873	21.500	BATE	00312029176EXPA1
2022-06-16 14:25:56	488	21.500	XLON	00312029175EXPA1
2022-06-16 14:25:56	2,437	21.500	XLON	00312029177EXPA1
2022-06-16 14:25:56	657	21.500	XLON	00312029178EXPA1
2022-06-16 14:25:56	515	21.500	XLON	00312029179EXPA1
2022-06-16 14:26:08	924	21.495	CHIX	00312029265EXPA1
2022-06-16 14:26:16	428	21.500	XLON	00312029317EXPA1
2022-06-16 14:26:16	419	21.500	XLON	00312029318EXPA1
2022-06-16 14:26:16	425	21.500	XLON	00312029319EXPA1
2022-06-16 14:26:16	210	21.500	XLON	00312029321EXPA1
2022-06-16 14:26:16	400	21.500	XLON	00312029322EXPA1
2022-06-16 14:26:16	428	21.500	XLON	00312029323EXPA1
2022-06-16 14:26:18	800	21.500	XLON	00312029343EXPA1
2022-06-16 14:26:43	2,302	21.500	XLON	00312029446EXPA1
2022-06-16 14:26:46	102	21.495	BATE	00312029447EXPA1
2022-06-16 14:26:46	294	21.495	BATE	00312029449EXPA1
2022-06-16 14:26:46	169	21.495	CHIX	00312029448EXPA1
2022-06-16 14:27:03	200	21.515	XLON	00312029612EXPA1
2022-06-16 14:27:03	428	21.515	XLON	00312029614EXPA1
2022-06-16 14:27:03	775	21.515	XLON	00312029615EXPA1

2022-06-16 14:27:10	245	21.515	BATE	00312029657EXPA1
2022-06-16 14:27:10	457	21.515	BATE	00312029659EXPA1
2022-06-16 14:27:10	726	21.515	CHIX	00312029656EXPA1
2022-06-16 14:27:10	1,464	21.515	XLON	00312029658EXPA1
2022-06-16 14:27:34	109	21.525	XLON	00312029740EXPA1
2022-06-16 14:27:35	550	21.525	XLON	00312029757EXPA1
2022-06-16 14:27:35	1,899	21.525	XLON	00312029758EXPA1
2022-06-16 14:27:35	420	21.525	XLON	00312029759EXPA1
2022-06-16 14:27:39	394	21.520	BATE	00312029766EXPA1
2022-06-16 14:27:39	384	21.520	CHIX	00312029767EXPA1
2022-06-16 14:27:58	400	21.510	XLON	00312029877EXPA1
2022-06-16 14:27:58	410	21.510	XLON	00312029878EXPA1
2022-06-16 14:27:58	428	21.510	XLON	00312029879EXPA1
2022-06-16 14:28:18	622	21.515	CHIX	00312029925EXPA1
2022-06-16 14:28:18	95	21.515	CHIX	00312029927EXPA1
2022-06-16 14:28:18	2,227	21.515	XLON	00312029926EXPA1
2022-06-16 14:28:18	506	21.515	XLON	00312029928EXPA1
2022-06-16 14:28:33	150	21.515	BATE	00312029967EXPA1
2022-06-16 14:28:33	109	21.515	BATE	00312029968EXPA1
2022-06-16 14:28:33	97	21.515	BATE	00312029969EXPA1
2022-06-16 14:28:33	200	21.515	BATE	00312029970EXPA1
2022-06-16 14:28:33	168	21.515	BATE	00312029971EXPA1
2022-06-16 14:28:33	106	21.515	BATE	00312029972EXPA1
2022-06-16 14:28:33	278	21.515	BATE	00312029973EXPA1
2022-06-16 14:28:34	400	21.515	XLON	00312029974EXPA1
2022-06-16 14:28:34	428	21.515	XLON	00312029975EXPA1
2022-06-16 14:28:41	1,027	21.510	XLON	00312029996EXPA1
2022-06-16 14:28:59	428	21.515	XLON	00312030036EXPA1
2022-06-16 14:28:59	556	21.515	XLON	00312030037EXPA1
2022-06-16 14:28:59	704	21.515	XLON	00312030038EXPA1
2022-06-16 14:28:59	421	21.515	XLON	00312030039EXPA1
2022-06-16 14:28:59	309	21.515	XLON	00312030040EXPA1
2022-06-16 14:29:02	465	21.510	CHIX	00312030044EXPA1
2022-06-16 14:29:02	635	21.510	CHIX	00312030045EXPA1
2022-06-16 14:29:02	15	21.510	CHIX	00312030046EXPA1
2022-06-16 14:29:16	201	21.500	BATE	00312030100EXPA1
2022-06-16 14:29:16	42	21.500	BATE	00312030101EXPA1
2022-06-16 14:29:16	160	21.500	BATE	00312030102EXPA1
2022-06-16 14:29:29	74	21.500	XLON	00312030166EXPA1

2022-06-16 14:29:30	2,659	21.500	XLON	00312030173EXPA1
2022-06-16 14:29:38	400	21.485	XLON	00312030216EXPA1
2022-06-16 14:29:38	428	21.485	XLON	00312030217EXPA1
2022-06-16 14:29:46	808	21.475	XLON	00312030248EXPA1
2022-06-16 14:29:53	729	21.470	CHIX	00312030282EXPA1
2022-06-16 14:29:53	400	21.475	XLON	00312030278EXPA1
2022-06-16 14:29:53	863	21.475	XLON	00312030279EXPA1
2022-06-16 14:29:53	182	21.475	XLON	00312030280EXPA1
2022-06-16 14:29:53	322	21.475	XLON	00312030281EXPA1
2022-06-16 14:30:10	1,046	21.495	BATE	00312030751EXPA1
2022-06-16 14:30:16	264	21.490	XLON	00312030807EXPA1
2022-06-16 14:30:16	428	21.490	XLON	00312030808EXPA1
2022-06-16 14:30:18	264	21.485	XLON	00312030824EXPA1
2022-06-16 14:30:18	611	21.485	XLON	00312030825EXPA1
2022-06-16 14:30:21	455	21.475	CHIX	00312030844EXPA1
2022-06-16 14:30:31	659	21.475	BATE	00312030895EXPA1
2022-06-16 14:30:32	400	21.470	XLON	00312030933EXPA1
2022-06-16 14:30:32	428	21.470	XLON	00312030934EXPA1
2022-06-16 14:30:32	182	21.470	XLON	00312030935EXPA1
2022-06-16 14:30:32	246	21.470	XLON	00312030936EXPA1
2022-06-16 14:30:32	451	21.470	XLON	00312030937EXPA1
2022-06-16 14:30:32	225	21.470	XLON	00312030938EXPA1
2022-06-16 14:30:35	428	21.470	XLON	00312030967EXPA1
2022-06-16 14:30:35	400	21.470	XLON	00312030968EXPA1
2022-06-16 14:30:35	182	21.470	XLON	00312030969EXPA1
2022-06-16 14:30:35	428	21.470	XLON	00312030973EXPA1
2022-06-16 14:30:35	400	21.470	XLON	00312030974EXPA1
2022-06-16 14:30:38	329	21.470	XLON	00312030990EXPA1
2022-06-16 14:30:38	400	21.470	XLON	00312030991EXPA1
2022-06-16 14:30:38	6	21.470	XLON	00312030996EXPA1
2022-06-16 14:30:51	1,348	21.475	XLON	00312031058EXPA1
2022-06-16 14:30:51	2,000	21.475	XLON	00312031059EXPA1
2022-06-16 14:30:53	502	21.475	CHIX	00312031073EXPA1
2022-06-16 14:30:53	729	21.475	CHIX	00312031074EXPA1
2022-06-16 14:30:53	100	21.475	XLON	00312031075EXPA1
2022-06-16 14:30:54	191	21.475	XLON	00312031079EXPA1
2022-06-16 14:30:54	297	21.475	XLON	00312031081EXPA1
2022-06-16 14:30:59	666	21.475	XLON	00312031150EXPA1
2022-06-16 14:30:59	907	21.475	XLON	00312031152EXPA1

2022-06-16 14:30:59	127	21.475	XLON	00312031153EXPA1
2022-06-16 14:31:04	128	21.470	BATE	00312031227EXPA1
2022-06-16 14:31:04	521	21.470	BATE	00312031228EXPA1
2022-06-16 14:31:05	288	21.470	XLON	00312031233EXPA1
2022-06-16 14:31:08	230	21.470	XLON	00312031253EXPA1
2022-06-16 14:31:08	540	21.470	XLON	00312031254EXPA1
2022-06-16 14:31:08	705	21.470	XLON	00312031255EXPA1
2022-06-16 14:31:16	307	21.490	XLON	00312031287EXPA1
2022-06-16 14:31:16	881	21.490	XLON	00312031288EXPA1
2022-06-16 14:31:16	352	21.490	XLON	00312031289EXPA1
2022-06-16 14:31:25	663	21.505	BATE	00312031347EXPA1
2022-06-16 14:31:25	393	21.505	BATE	00312031348EXPA1
2022-06-16 14:31:27	500	21.515	XLON	00312031383EXPA1
2022-06-16 14:31:27	661	21.515	XLON	00312031384EXPA1
2022-06-16 14:31:27	969	21.515	XLON	00312031385EXPA1
2022-06-16 14:31:27	708	21.515	XLON	00312031386EXPA1
2022-06-16 14:31:27	187	21.515	XLON	00312031387EXPA1
2022-06-16 14:31:36	1,431	21.545	CHIX	00312031425EXPA1
2022-06-16 14:31:49	1,001	21.540	BATE	00312031542EXPA1
2022-06-16 14:31:50	400	21.540	XLON	00312031550EXPA1
2022-06-16 14:31:50	182	21.540	XLON	00312031551EXPA1
2022-06-16 14:31:50	428	21.540	XLON	00312031552EXPA1
2022-06-16 14:31:50	470	21.540	XLON	00312031553EXPA1
2022-06-16 14:31:50	435	21.540	XLON	00312031554EXPA1
2022-06-16 14:31:50	400	21.540	XLON	00312031555EXPA1
2022-06-16 14:31:50	428	21.540	XLON	00312031556EXPA1
2022-06-16 14:31:50	145	21.540	XLON	00312031557EXPA1
2022-06-16 14:31:55	925	21.540	XLON	00312031606EXPA1
2022-06-16 14:31:55	979	21.540	XLON	00312031620EXPA1
2022-06-16 14:32:09	400	21.605	XLON	00312031737EXPA1
2022-06-16 14:32:09	532	21.605	XLON	00312031738EXPA1
2022-06-16 14:32:09	428	21.605	XLON	00312031739EXPA1
2022-06-16 14:32:09	182	21.605	XLON	00312031740EXPA1
2022-06-16 14:32:09	400	21.605	XLON	00312031741EXPA1
2022-06-16 14:32:09	147	21.605	XLON	00312031742EXPA1
2022-06-16 14:32:10	659	21.600	BATE	00312031746EXPA1
2022-06-16 14:32:10	68	21.600	BATE	00312031747EXPA1
2022-06-16 14:32:12	685	21.600	CHIX	00312031762EXPA1
2022-06-16 14:32:15	264	21.580	XLON	00312031792EXPA1

2022-06-16 14:32:18	400	21.580	XLON	00312031798EXPA1
2022-06-16 14:32:18	428	21.580	XLON	00312031799EXPA1
2022-06-16 14:32:18	540	21.580	XLON	00312031800EXPA1
2022-06-16 14:32:18	182	21.580	XLON	00312031801EXPA1
2022-06-16 14:32:18	400	21.580	XLON	00312031802EXPA1
2022-06-16 14:32:18	428	21.580	XLON	00312031804EXPA1
2022-06-16 14:32:18	8	21.580	XLON	00312031807EXPA1
2022-06-16 14:32:23	407	21.570	XLON	00312031853EXPA1
2022-06-16 14:32:23	517	21.570	XLON	00312031854EXPA1
2022-06-16 14:32:31	102	21.570	XLON	00312031887EXPA1
2022-06-16 14:32:31	232	21.570	XLON	00312031890EXPA1
2022-06-16 14:32:31	428	21.570	XLON	00312031891EXPA1
2022-06-16 14:32:31	101	21.570	XLON	00312031892EXPA1
2022-06-16 14:32:31	511	21.570	XLON	00312031894EXPA1
2022-06-16 14:32:32	660	21.565	BATE	00312031900EXPA1
2022-06-16 14:32:32	713	21.565	CHIX	00312031901EXPA1
2022-06-16 14:32:34	400	21.575	XLON	00312031923EXPA1
2022-06-16 14:32:34	428	21.575	XLON	00312031924EXPA1
2022-06-16 14:32:34	194	21.575	XLON	00312031925EXPA1
2022-06-16 14:32:41	4	21.585	XLON	00312031973EXPA1
2022-06-16 14:32:41	428	21.585	XLON	00312031974EXPA1
2022-06-16 14:32:41	400	21.585	XLON	00312031975EXPA1
2022-06-16 14:32:41	174	21.585	XLON	00312031976EXPA1
2022-06-16 14:32:41	428	21.585	XLON	00312031979EXPA1
2022-06-16 14:32:41	400	21.585	XLON	00312031980EXPA1
2022-06-16 14:32:41	172	21.585	XLON	00312031981EXPA1
2022-06-16 14:32:54	428	21.580	XLON	00312032079EXPA1
2022-06-16 14:32:54	400	21.580	XLON	00312032080EXPA1
2022-06-16 14:32:54	241	21.580	XLON	00312032081EXPA1
2022-06-16 14:32:59	153	21.585	CHIX	00312032103EXPA1
2022-06-16 14:33:02	101	21.595	CHIX	00312032148EXPA1
2022-06-16 14:33:02	244	21.595	CHIX	00312032150EXPA1
2022-06-16 14:33:03	785	21.595	CHIX	00312032173EXPA1
2022-06-16 14:33:03	400	21.595	XLON	00312032174EXPA1
2022-06-16 14:33:03	230	21.595	XLON	00312032175EXPA1
2022-06-16 14:33:03	428	21.595	XLON	00312032176EXPA1
2022-06-16 14:33:03	400	21.595	XLON	00312032177EXPA1
2022-06-16 14:33:07	568	21.575	BATE	00312032243EXPA1
2022-06-16 14:33:07	99	21.575	BATE	00312032244EXPA1

2022-06-16 14:33:25	750	21.580	CHIX	00312032407EXPA1
2022-06-16 14:33:29	140	21.575	BATE	00312032440EXPA1
2022-06-16 14:33:29	580	21.575	BATE	00312032441EXPA1
2022-06-16 14:33:30	229	21.570	XLON	00312032504EXPA1
2022-06-16 14:33:30	230	21.570	XLON	00312032505EXPA1
2022-06-16 14:33:30	551	21.570	XLON	00312032506EXPA1
2022-06-16 14:33:35	400	21.570	XLON	00312032534EXPA1
2022-06-16 14:33:41	437	21.565	XLON	00312032570EXPA1
2022-06-16 14:33:41	912	21.570	XLON	00312032571EXPA1
2022-06-16 14:33:41	649	21.570	XLON	00312032572EXPA1
2022-06-16 14:33:52	685	21.555	BATE	00312032640EXPA1
2022-06-16 14:33:53	924	21.555	XLON	00312032678EXPA1
2022-06-16 14:33:53	400	21.555	XLON	00312032680EXPA1
2022-06-16 14:33:53	315	21.555	XLON	00312032681EXPA1
2022-06-16 14:33:59	645	21.550	CHIX	00312032725EXPA1
2022-06-16 14:33:59	1,059	21.550	XLON	00312032726EXPA1
2022-06-16 14:34:16	79	21.540	BATE	00312032887EXPA1
2022-06-16 14:34:16	81	21.540	BATE	00312032888EXPA1
2022-06-16 14:34:16	79	21.540	BATE	00312032889EXPA1
2022-06-16 14:34:16	920	21.540	XLON	00312032890EXPA1
2022-06-16 14:34:16	242	21.540	XLON	00312032891EXPA1
2022-06-16 14:34:16	384	21.540	XLON	00312032892EXPA1
2022-06-16 14:34:16	509	21.540	XLON	00312032893EXPA1
2022-06-16 14:34:19	239	21.540	BATE	00312032906EXPA1
2022-06-16 14:34:19	90	21.540	BATE	00312032907EXPA1
2022-06-16 14:34:19	793	21.540	BATE	00312032908EXPA1
2022-06-16 14:34:23	32	21.535	CHIX	00312032956EXPA1
2022-06-16 14:34:23	596	21.535	XLON	00312032957EXPA1
2022-06-16 14:34:24	658	21.535	CHIX	00312032966EXPA1
2022-06-16 14:34:24	482	21.535	XLON	00312032965EXPA1
2022-06-16 14:34:29	410	21.525	XLON	00312033002EXPA1
2022-06-16 14:34:29	400	21.530	XLON	00312033003EXPA1
2022-06-16 14:34:29	380	21.530	XLON	00312033004EXPA1
2022-06-16 14:34:29	320	21.530	XLON	00312033005EXPA1
2022-06-16 14:34:29	194	21.530	XLON	00312033006EXPA1
2022-06-16 14:34:38	186	21.525	XLON	00312033072EXPA1
2022-06-16 14:34:38	833	21.525	XLON	00312033073EXPA1
2022-06-16 14:34:44	685	21.520	CHIX	00312033106EXPA1
2022-06-16 14:34:44	814	21.520	XLON	00312033108EXPA1

2022-06-16 14:34:52	522	21.520	XLON	00312033171EXPA1
2022-06-16 14:34:52	400	21.520	XLON	00312033172EXPA1
2022-06-16 14:34:52	182	21.520	XLON	00312033173EXPA1
2022-06-16 14:34:52	885	21.520	XLON	00312033174EXPA1
2022-06-16 14:34:52	177	21.520	XLON	00312033175EXPA1
2022-06-16 14:34:52	249	21.520	XLON	00312033176EXPA1
2022-06-16 14:35:00	678	21.520	CHIX	00312033197EXPA1
2022-06-16 14:35:00	989	21.520	XLON	00312033199EXPA1
2022-06-16 14:35:02	150	21.525	BATE	00312033217EXPA1
2022-06-16 14:35:02	194	21.525	BATE	00312033218EXPA1
2022-06-16 14:35:02	106	21.525	BATE	00312033219EXPA1
2022-06-16 14:35:02	249	21.525	BATE	00312033220EXPA1
2022-06-16 14:35:02	46	21.525	BATE	00312033221EXPA1
2022-06-16 14:35:02	350	21.525	BATE	00312033222EXPA1
2022-06-16 14:35:02	276	21.525	BATE	00312033224EXPA1
2022-06-16 14:35:05	485	21.520	XLON	00312033245EXPA1
2022-06-16 14:35:08	521	21.520	XLON	00312033260EXPA1
2022-06-16 14:35:08	498	21.520	XLON	00312033261EXPA1
2022-06-16 14:35:14	400	21.515	XLON	00312033286EXPA1
2022-06-16 14:35:14	517	21.515	XLON	00312033287EXPA1
2022-06-16 14:35:14	242	21.515	XLON	00312033288EXPA1
2022-06-16 14:35:14	173	21.515	XLON	00312033289EXPA1
2022-06-16 14:35:21	622	21.490	CHIX	00312033363EXPA1
2022-06-16 14:35:21	850	21.490	XLON	00312033364EXPA1
2022-06-16 14:35:21	22	21.490	XLON	00312033365EXPA1
2022-06-16 14:35:35	400	21.495	XLON	00312033468EXPA1
2022-06-16 14:35:35	320	21.495	XLON	00312033469EXPA1
2022-06-16 14:35:35	318	21.495	XLON	00312033470EXPA1
2022-06-16 14:35:35	208	21.495	XLON	00312033471EXPA1
2022-06-16 14:35:35	414	21.495	XLON	00312033472EXPA1
2022-06-16 14:35:35	442	21.495	XLON	00312033473EXPA1
2022-06-16 14:35:35	182	21.495	XLON	00312033474EXPA1
2022-06-16 14:35:36	168	21.495	XLON	00312033475EXPA1
2022-06-16 14:35:38	501	21.490	XLON	00312033496EXPA1
2022-06-16 14:35:38	400	21.490	XLON	00312033497EXPA1
2022-06-16 14:35:38	843	21.490	XLON	00312033498EXPA1
2022-06-16 14:35:41	320	21.490	XLON	00312033511EXPA1
2022-06-16 14:35:42	79	21.495	BATE	00312033512EXPA1
2022-06-16 14:35:42	81	21.495	BATE	00312033513EXPA1

2022-06-16 14:35:42	150	21.495	BATE	00312033514EXPA1
2022-06-16 14:35:42	79	21.495	BATE	00312033516EXPA1
2022-06-16 14:35:42	81	21.495	BATE	00312033517EXPA1
2022-06-16 14:35:42	124	21.495	BATE	00312033518EXPA1
2022-06-16 14:35:45	400	21.490	XLON	00312033523EXPA1
2022-06-16 14:35:45	320	21.490	XLON	00312033524EXPA1
2022-06-16 14:35:45	523	21.490	XLON	00312033525EXPA1
2022-06-16 14:35:52	852	21.490	CHIX	00312033542EXPA1
2022-06-16 14:35:52	86	21.490	CHIX	00312033543EXPA1
2022-06-16 14:36:03	255	21.515	BATE	00312033611EXPA1
2022-06-16 14:36:03	323	21.515	BATE	00312033612EXPA1
2022-06-16 14:36:03	168	21.515	BATE	00312033613EXPA1
2022-06-16 14:36:03	106	21.515	BATE	00312033614EXPA1
2022-06-16 14:36:03	51	21.515	BATE	00312033615EXPA1
2022-06-16 14:36:05	1,100	21.510	XLON	00312033624EXPA1
2022-06-16 14:36:16	517	21.510	XLON	00312033760EXPA1
2022-06-16 14:36:26	840	21.510	XLON	00312033827EXPA1
2022-06-16 14:36:31	254	21.515	XLON	00312033853EXPA1
2022-06-16 14:36:31	320	21.515	XLON	00312033854EXPA1
2022-06-16 14:36:31	400	21.515	XLON	00312033855EXPA1
2022-06-16 14:36:31	505	21.515	XLON	00312033856EXPA1
2022-06-16 14:36:31	207	21.515	XLON	00312033857EXPA1
2022-06-16 14:36:31	563	21.515	XLON	00312033858EXPA1
2022-06-16 14:36:34	38	21.515	CHIX	00312033870EXPA1
2022-06-16 14:36:34	24	21.515	CHIX	00312033871EXPA1
2022-06-16 14:36:34	15	21.515	CHIX	00312033872EXPA1
2022-06-16 14:36:34	10	21.515	CHIX	00312033873EXPA1
2022-06-16 14:36:34	343	21.515	XLON	00312033869EXPA1
2022-06-16 14:36:41	1,380	21.525	CHIX	00312033940EXPA1
2022-06-16 14:36:47	81	21.525	BATE	00312033964EXPA1
2022-06-16 14:36:47	79	21.525	BATE	00312033965EXPA1
2022-06-16 14:36:47	297	21.525	BATE	00312033966EXPA1
2022-06-16 14:36:47	222	21.525	BATE	00312033967EXPA1
2022-06-16 14:36:47	79	21.525	BATE	00312033968EXPA1
2022-06-16 14:36:47	45	21.525	BATE	00312033969EXPA1
2022-06-16 14:36:47	81	21.525	BATE	00312033970EXPA1
2022-06-16 14:36:47	79	21.525	BATE	00312033971EXPA1
2022-06-16 14:36:47	45	21.525	BATE	00312033972EXPA1
2022-06-16 14:36:47	43	21.525	BATE	00312033973EXPA1

2022-06-16 14:36:47	44	21.525	BATE	00312033974EXPA1
2022-06-16 14:36:47	44	21.525	BATE	00312033975EXPA1
2022-06-16 14:36:47	18	21.525	BATE	00312033976EXPA1
2022-06-16 14:36:47	260	21.525	BATE	00312033977EXPA1
2022-06-16 14:36:47	1,083	21.520	XLON	00312033963EXPA1
2022-06-16 14:36:58	400	21.515	XLON	00312034060EXPA1
2022-06-16 14:36:58	500	21.515	XLON	00312034062EXPA1
2022-06-16 14:36:58	320	21.515	XLON	00312034063EXPA1
2022-06-16 14:37:09	568	21.505	CHIX	00312034115EXPA1
2022-06-16 14:37:10	400	21.510	XLON	00312034121EXPA1
2022-06-16 14:37:10	443	21.510	XLON	00312034123EXPA1
2022-06-16 14:37:10	400	21.510	XLON	00312034125EXPA1
2022-06-16 14:37:10	370	21.510	XLON	00312034130EXPA1
2022-06-16 14:37:17	583	21.510	BATE	00312034163EXPA1
2022-06-16 14:37:17	786	21.505	XLON	00312034166EXPA1
2022-06-16 14:37:28	400	21.490	XLON	00312034224EXPA1
2022-06-16 14:37:28	200	21.490	XLON	00312034225EXPA1
2022-06-16 14:37:28	591	21.490	XLON	00312034226EXPA1
2022-06-16 14:37:43	43	21.475	BATE	00312034275EXPA1
2022-06-16 14:37:43	213	21.475	BATE	00312034278EXPA1
2022-06-16 14:37:43	332	21.475	BATE	00312034279EXPA1
2022-06-16 14:37:43	1,116	21.475	CHIX	00312034277EXPA1
2022-06-16 14:37:43	764	21.475	XLON	00312034276EXPA1
2022-06-16 14:37:48	930	21.480	XLON	00312034315EXPA1
2022-06-16 14:37:48	377	21.480	XLON	00312034316EXPA1
2022-06-16 14:37:48	242	21.480	XLON	00312034317EXPA1
2022-06-16 14:38:10	79	21.485	BATE	00312034480EXPA1
2022-06-16 14:38:10	1,033	21.485	BATE	00312034481EXPA1
2022-06-16 14:38:10	364	21.485	XLON	00312034475EXPA1
2022-06-16 14:38:10	915	21.485	XLON	00312034476EXPA1
2022-06-16 14:38:13	569	21.470	CHIX	00312034538EXPA1
2022-06-16 14:38:13	94	21.470	XLON	00312034533EXPA1
2022-06-16 14:38:13	168	21.470	XLON	00312034534EXPA1
2022-06-16 14:38:13	55	21.470	XLON	00312034536EXPA1
2022-06-16 14:38:13	310	21.470	XLON	00312034537EXPA1
2022-06-16 14:38:13	149	21.470	XLON	00312034539EXPA1
2022-06-16 14:38:37	565	21.470	CHIX	00312034665EXPA1
2022-06-16 14:38:39	400	21.470	XLON	00312034683EXPA1
2022-06-16 14:38:39	320	21.470	XLON	00312034685EXPA1

2022-06-16 14:38:39	1,579	21.470	XLON	00312034687EXPA1
2022-06-16 14:38:43	150	21.470	BATE	00312034713EXPA1
2022-06-16 14:38:43	444	21.470	BATE	00312034715EXPA1
2022-06-16 14:38:48	809	21.465	XLON	00312034748EXPA1
2022-06-16 14:38:52	573	21.455	CHIX	00312034797EXPA1
2022-06-16 14:38:59	319	21.455	XLON	00312034828EXPA1
2022-06-16 14:38:59	124	21.455	XLON	00312034829EXPA1
2022-06-16 14:38:59	124	21.455	XLON	00312034830EXPA1
2022-06-16 14:38:59	124	21.455	XLON	00312034831EXPA1
2022-06-16 14:39:08	400	21.455	XLON	00312034909EXPA1
2022-06-16 14:39:08	320	21.455	XLON	00312034910EXPA1
2022-06-16 14:39:10	1,058	21.450	BATE	00312034924EXPA1
2022-06-16 14:39:10	1,033	21.450	XLON	00312034925EXPA1
2022-06-16 14:39:18	851	21.455	CHIX	00312035345EXPA1
2022-06-16 14:39:18	3	21.455	CHIX	00312035348EXPA1
2022-06-16 14:39:18	49	21.455	CHIX	00312035349EXPA1
2022-06-16 14:39:27	400	21.460	XLON	00312035427EXPA1
2022-06-16 14:39:27	320	21.460	XLON	00312035428EXPA1
2022-06-16 14:39:27	400	21.460	XLON	00312035429EXPA1
2022-06-16 14:39:28	794	21.455	XLON	00312035434EXPA1
2022-06-16 14:39:36	373	21.445	XLON	00312035488EXPA1
2022-06-16 14:39:51	871	21.455	XLON	00312035580EXPA1
2022-06-16 14:39:54	847	21.450	BATE	00312035585EXPA1
2022-06-16 14:39:55	475	21.445	CHIX	00312035601EXPA1
2022-06-16 14:39:55	283	21.445	CHIX	00312035604EXPA1
2022-06-16 14:39:55	82	21.445	CHIX	00312035605EXPA1
2022-06-16 14:39:55	1,058	21.445	XLON	00312035599EXPA1
2022-06-16 14:40:09	1,652	21.460	XLON	00312035724EXPA1
2022-06-16 14:40:27	400	21.475	XLON	00312035922EXPA1
2022-06-16 14:40:27	460	21.475	XLON	00312035927EXPA1
2022-06-16 14:40:27	470	21.475	XLON	00312035928EXPA1
2022-06-16 14:40:27	400	21.475	XLON	00312035929EXPA1
2022-06-16 14:40:30	949	21.470	BATE	00312035952EXPA1
2022-06-16 14:40:33	543	21.465	CHIX	00312035987EXPA1
2022-06-16 14:40:33	896	21.465	XLON	00312035992EXPA1
2022-06-16 14:40:41	400	21.455	XLON	00312036032EXPA1
2022-06-16 14:40:41	410	21.455	XLON	00312036033EXPA1
2022-06-16 14:40:41	320	21.455	XLON	00312036034EXPA1
2022-06-16 14:40:58	499	21.450	BATE	00312036129EXPA1

2022-06-16 14:40:58	812	21.450	CHIX	00312036130EXPA1
2022-06-16 14:40:58	754	21.450	XLON	00312036132EXPA1
2022-06-16 14:41:03	400	21.455	XLON	00312036168EXPA1
2022-06-16 14:41:03	928	21.455	XLON	00312036169EXPA1
2022-06-16 14:41:03	420	21.455	XLON	00312036170EXPA1
2022-06-16 14:41:03	423	21.455	XLON	00312036171EXPA1
2022-06-16 14:41:12	320	21.460	XLON	00312036231EXPA1
2022-06-16 14:41:12	517	21.460	XLON	00312036232EXPA1
2022-06-16 14:41:12	45	21.460	XLON	00312036233EXPA1
2022-06-16 14:41:15	688	21.460	CHIX	00312036280EXPA1
2022-06-16 14:41:29	557	21.455	BATE	00312036363EXPA1
2022-06-16 14:41:29	365	21.455	BATE	00312036364EXPA1
2022-06-16 14:41:29	888	21.455	XLON	00312036365EXPA1
2022-06-16 14:41:43	400	21.445	XLON	00312036484EXPA1
2022-06-16 14:41:43	182	21.445	XLON	00312036485EXPA1
2022-06-16 14:41:49	285	21.440	XLON	00312036510EXPA1
2022-06-16 14:41:52	264	21.440	XLON	00312036523EXPA1
2022-06-16 14:41:52	223	21.440	XLON	00312036524EXPA1
2022-06-16 14:41:52	320	21.440	XLON	00312036525EXPA1
2022-06-16 14:41:52	400	21.440	XLON	00312036526EXPA1
2022-06-16 14:41:52	320	21.440	XLON	00312036527EXPA1
2022-06-16 14:41:54	758	21.435	BATE	00312036543EXPA1
2022-06-16 14:41:54	642	21.435	CHIX	00312036544EXPA1
2022-06-16 14:41:54	141	21.435	CHIX	00312036547EXPA1
2022-06-16 14:41:54	917	21.435	XLON	00312036545EXPA1
2022-06-16 14:41:59	372	21.435	XLON	00312036578EXPA1
2022-06-16 14:42:22	532	21.455	XLON	00312036846EXPA1
2022-06-16 14:42:22	147	21.455	XLON	00312036847EXPA1
2022-06-16 14:42:22	65	21.455	XLON	00312036848EXPA1
2022-06-16 14:42:23	739	21.450	CHIX	00312036852EXPA1
2022-06-16 14:42:26	821	21.445	BATE	00312036859EXPA1
2022-06-16 14:42:33	400	21.450	XLON	00312036903EXPA1
2022-06-16 14:42:33	320	21.450	XLON	00312036904EXPA1
2022-06-16 14:42:36	320	21.455	XLON	00312036923EXPA1
2022-06-16 14:42:41	930	21.445	XLON	00312036962EXPA1
2022-06-16 14:42:52	844	21.440	XLON	00312037066EXPA1
2022-06-16 14:42:52	320	21.440	XLON	00312037067EXPA1
2022-06-16 14:42:52	400	21.440	XLON	00312037068EXPA1
2022-06-16 14:42:59	970	21.435	BATE	00312037114EXPA1

2022-06-16 14:42:59	812	21.435	CHIX	00312037113EXPA1
2022-06-16 14:43:16	400	21.450	XLON	00312037208EXPA1
2022-06-16 14:43:16	320	21.450	XLON	00312037209EXPA1
2022-06-16 14:43:16	228	21.450	XLON	00312037210EXPA1
2022-06-16 14:43:16	277	21.450	XLON	00312037211EXPA1
2022-06-16 14:43:16	182	21.450	XLON	00312037212EXPA1
2022-06-16 14:43:16	400	21.450	XLON	00312037213EXPA1
2022-06-16 14:43:16	140	21.450	XLON	00312037214EXPA1
2022-06-16 14:43:19	385	21.450	XLON	00312037241EXPA1
2022-06-16 14:43:19	252	21.450	XLON	00312037242EXPA1
2022-06-16 14:43:19	400	21.450	XLON	00312037243EXPA1
2022-06-16 14:43:22	866	21.450	XLON	00312037252EXPA1
2022-06-16 14:43:25	318	21.450	CHIX	00312037261EXPA1
2022-06-16 14:43:25	320	21.450	CHIX	00312037262EXPA1
2022-06-16 14:43:25	180	21.450	CHIX	00312037263EXPA1
2022-06-16 14:43:25	175	21.450	CHIX	00312037264EXPA1
2022-06-16 14:43:25	400	21.450	XLON	00312037265EXPA1
2022-06-16 14:43:25	320	21.450	XLON	00312037266EXPA1
2022-06-16 14:43:25	182	21.450	XLON	00312037267EXPA1
2022-06-16 14:43:25	400	21.450	XLON	00312037268EXPA1
2022-06-16 14:43:25	320	21.450	XLON	00312037269EXPA1
2022-06-16 14:43:25	400	21.450	XLON	00312037270EXPA1
2022-06-16 14:43:25	400	21.450	XLON	00312037271EXPA1
2022-06-16 14:43:28	369	21.450	XLON	00312037281EXPA1
2022-06-16 14:43:28	400	21.450	XLON	00312037282EXPA1
2022-06-16 14:43:28	400	21.450	XLON	00312037283EXPA1
2022-06-16 14:43:35	534	21.445	BATE	00312037336EXPA1
2022-06-16 14:43:35	787	21.445	XLON	00312037337EXPA1
2022-06-16 14:43:52	2	21.445	XLON	00312037438EXPA1
2022-06-16 14:43:52	320	21.445	XLON	00312037439EXPA1
2022-06-16 14:43:52	228	21.445	XLON	00312037440EXPA1
2022-06-16 14:43:58	320	21.455	XLON	00312037528EXPA1
2022-06-16 14:43:58	244	21.455	XLON	00312037529EXPA1
2022-06-16 14:43:58	584	21.455	XLON	00312037530EXPA1
2022-06-16 14:43:58	400	21.455	XLON	00312037531EXPA1
2022-06-16 14:43:58	251	21.455	XLON	00312037532EXPA1
2022-06-16 14:44:01	291	21.455	XLON	00312037538EXPA1
2022-06-16 14:44:01	400	21.455	XLON	00312037539EXPA1
2022-06-16 14:44:01	646	21.455	XLON	00312037540EXPA1

2022-06-16 14:44:08	223	21.455	CHIX	00312037581EXPA1
2022-06-16 14:44:08	811	21.455	CHIX	00312037582EXPA1
2022-06-16 14:44:18	1,081	21.455	BATE	00312037639EXPA1
2022-06-16 14:44:18	251	21.455	BATE	00312037640EXPA1
2022-06-16 14:44:18	57	21.455	BATE	00312037641EXPA1
2022-06-16 14:44:27	300	21.450	XLON	00312037698EXPA1
2022-06-16 14:44:27	300	21.450	XLON	00312037699EXPA1
2022-06-16 14:44:27	448	21.450	XLON	00312037700EXPA1
2022-06-16 14:44:47	350	21.460	XLON	00312037865EXPA1
2022-06-16 14:44:47	404	21.460	XLON	00312037866EXPA1
2022-06-16 14:44:47	400	21.460	XLON	00312037867EXPA1
2022-06-16 14:44:50	320	21.460	XLON	00312037884EXPA1
2022-06-16 14:44:50	400	21.460	XLON	00312037885EXPA1
2022-06-16 14:44:50	396	21.460	XLON	00312037886EXPA1
2022-06-16 14:44:50	182	21.460	XLON	00312037887EXPA1
2022-06-16 14:44:50	208	21.460	XLON	00312037888EXPA1
2022-06-16 14:44:50	447	21.460	XLON	00312037889EXPA1
2022-06-16 14:44:50	2	21.460	XLON	00312037890EXPA1
2022-06-16 14:44:51	631	21.455	BATE	00312037891EXPA1
2022-06-16 14:44:51	877	21.455	XLON	00312037892EXPA1
2022-06-16 14:44:59	879	21.465	CHIX	00312037955EXPA1
2022-06-16 14:45:20	400	21.485	XLON	00312038165EXPA1
2022-06-16 14:45:20	390	21.485	XLON	00312038166EXPA1
2022-06-16 14:45:20	470	21.485	XLON	00312038167EXPA1
2022-06-16 14:45:20	171	21.485	XLON	00312038168EXPA1
2022-06-16 14:45:20	297	21.485	XLON	00312038169EXPA1
2022-06-16 14:45:22	735	21.475	CHIX	00312038197EXPA1
2022-06-16 14:45:29	210	21.475	XLON	00312038260EXPA1
2022-06-16 14:45:29	519	21.475	XLON	00312038261EXPA1
2022-06-16 14:45:35	320	21.480	XLON	00312038283EXPA1
2022-06-16 14:45:35	400	21.480	XLON	00312038284EXPA1
2022-06-16 14:45:35	182	21.480	XLON	00312038285EXPA1
2022-06-16 14:45:35	396	21.480	XLON	00312038286EXPA1
2022-06-16 14:45:35	503	21.480	XLON	00312038287EXPA1
2022-06-16 14:45:35	153	21.480	XLON	00312038288EXPA1
2022-06-16 14:45:35	99	21.480	XLON	00312038289EXPA1
2022-06-16 14:45:38	320	21.485	XLON	00312038304EXPA1
2022-06-16 14:45:44	1,074	21.480	BATE	00312038331EXPA1
2022-06-16 14:45:44	384	21.480	BATE	00312038332EXPA1

2022-06-16 14:45:48	497	21.480	CHIX	00312038342EXPA1
2022-06-16 14:45:56	400	21.475	XLON	00312038378EXPA1
2022-06-16 14:45:56	320	21.475	XLON	00312038379EXPA1
2022-06-16 14:45:56	362	21.475	XLON	00312038380EXPA1
2022-06-16 14:45:56	182	21.475	XLON	00312038381EXPA1
2022-06-16 14:45:56	400	21.475	XLON	00312038382EXPA1
2022-06-16 14:45:56	320	21.475	XLON	00312038383EXPA1
2022-06-16 14:45:56	371	21.475	XLON	00312038384EXPA1
2022-06-16 14:46:05	952	21.465	XLON	00312038418EXPA1
2022-06-16 14:46:38	49	21.470	CHIX	00312038579EXPA1
2022-06-16 14:46:42	1,332	21.470	CHIX	00312038613EXPA1
2022-06-16 14:46:42	74	21.470	CHIX	00312038614EXPA1
2022-06-16 14:46:43	400	21.470	XLON	00312038618EXPA1
2022-06-16 14:46:43	682	21.470	XLON	00312038619EXPA1
2022-06-16 14:46:45	150	21.470	BATE	00312038631EXPA1
2022-06-16 14:46:45	255	21.470	BATE	00312038633EXPA1
2022-06-16 14:46:45	106	21.470	BATE	00312038634EXPA1
2022-06-16 14:46:45	529	21.470	BATE	00312038635EXPA1
2022-06-16 14:46:45	32	21.470	BATE	00312038636EXPA1
2022-06-16 14:46:45	466	21.470	BATE	00312038637EXPA1
2022-06-16 14:46:58	320	21.490	XLON	00312038849EXPA1
2022-06-16 14:46:58	396	21.490	XLON	00312038850EXPA1
2022-06-16 14:46:58	160	21.490	XLON	00312038851EXPA1
2022-06-16 14:46:58	182	21.490	XLON	00312038852EXPA1
2022-06-16 14:46:58	400	21.490	XLON	00312038853EXPA1
2022-06-16 14:47:01	320	21.490	XLON	00312038881EXPA1
2022-06-16 14:47:01	420	21.490	XLON	00312038882EXPA1
2022-06-16 14:47:01	656	21.490	XLON	00312038883EXPA1
2022-06-16 14:47:01	208	21.490	XLON	00312038884EXPA1
2022-06-16 14:47:04	187	21.490	XLON	00312038894EXPA1
2022-06-16 14:47:04	277	21.490	XLON	00312038895EXPA1
2022-06-16 14:47:04	320	21.490	XLON	00312038896EXPA1
2022-06-16 14:47:04	396	21.490	XLON	00312038897EXPA1
2022-06-16 14:47:04	400	21.490	XLON	00312038898EXPA1
2022-06-16 14:47:04	414	21.490	XLON	00312038899EXPA1
2022-06-16 14:47:04	151	21.490	XLON	00312038900EXPA1
2022-06-16 14:47:07	293	21.490	XLON	00312038920EXPA1
2022-06-16 14:47:07	480	21.490	XLON	00312038921EXPA1
2022-06-16 14:47:07	320	21.490	XLON	00312038922EXPA1

2022-06-16 14:47:07	320	21.490	XLON	00312038923EXPA1
2022-06-16 14:47:13	47	21.490	XLON	00312038947EXPA1
2022-06-16 14:47:13	320	21.490	XLON	00312038948EXPA1
2022-06-16 14:47:13	320	21.490	XLON	00312038949EXPA1
2022-06-16 14:47:13	9	21.490	XLON	00312038950EXPA1
2022-06-16 14:47:16	375	21.485	BATE	00312038961EXPA1
2022-06-16 14:47:16	119	21.485	BATE	00312038965EXPA1
2022-06-16 14:47:16	495	21.485	CHIX	00312038962EXPA1
2022-06-16 14:47:16	582	21.485	XLON	00312038964EXPA1
2022-06-16 14:47:16	425	21.485	XLON	00312038966EXPA1
2022-06-16 14:47:21	400	21.480	XLON	00312038987EXPA1
2022-06-16 14:47:21	320	21.480	XLON	00312038988EXPA1
2022-06-16 14:47:21	182	21.480	XLON	00312038989EXPA1
2022-06-16 14:47:21	400	21.480	XLON	00312038990EXPA1
2022-06-16 14:47:21	320	21.480	XLON	00312038991EXPA1
2022-06-16 14:47:21	182	21.480	XLON	00312038992EXPA1
2022-06-16 14:47:21	271	21.480	XLON	00312038993EXPA1
2022-06-16 14:47:32	938	21.475	XLON	00312039063EXPA1
2022-06-16 14:47:38	996	21.475	CHIX	00312039077EXPA1
2022-06-16 14:47:40	320	21.475	XLON	00312039082EXPA1
2022-06-16 14:47:40	49	21.475	XLON	00312039083EXPA1
2022-06-16 14:47:40	320	21.475	XLON	00312039084EXPA1
2022-06-16 14:47:52	400	21.475	XLON	00312039127EXPA1
2022-06-16 14:47:52	320	21.475	XLON	00312039129EXPA1
2022-06-16 14:47:53	163	21.470	BATE	00312039134EXPA1
2022-06-16 14:47:53	58	21.470	BATE	00312039135EXPA1
2022-06-16 14:47:53	141	21.470	BATE	00312039136EXPA1
2022-06-16 14:47:53	74	21.470	BATE	00312039147EXPA1
2022-06-16 14:47:53	35	21.470	BATE	00312039148EXPA1
2022-06-16 14:48:00	810	21.470	XLON	00312039182EXPA1
2022-06-16 14:48:24	784	21.470	BATE	00312039289EXPA1
2022-06-16 14:48:24	1,069	21.475	XLON	00312039290EXPA1
2022-06-16 14:48:43	12	21.480	CHIX	00312039396EXPA1
2022-06-16 14:48:43	1,466	21.480	CHIX	00312039397EXPA1
2022-06-16 14:48:43	811	21.480	XLON	00312039398EXPA1
2022-06-16 14:48:45	81	21.480	BATE	00312039415EXPA1
2022-06-16 14:48:45	91	21.480	BATE	00312039416EXPA1
2022-06-16 14:48:45	81	21.480	BATE	00312039417EXPA1
2022-06-16 14:48:45	91	21.480	BATE	00312039418EXPA1

2022-06-16 14:48:51	320	21.480	XLON	00312039460EXPA1
2022-06-16 14:48:51	396	21.480	XLON	00312039461EXPA1
2022-06-16 14:48:51	400	21.480	XLON	00312039462EXPA1
2022-06-16 14:48:51	400	21.480	XLON	00312039463EXPA1
2022-06-16 14:48:51	320	21.480	XLON	00312039464EXPA1
2022-06-16 14:48:51	400	21.480	XLON	00312039465EXPA1
2022-06-16 14:48:51	320	21.480	XLON	00312039466EXPA1
2022-06-16 14:48:51	213	21.480	XLON	00312039467EXPA1
2022-06-16 14:48:52	436	21.475	BATE	00312039472EXPA1
2022-06-16 14:48:52	340	21.475	BATE	00312039473EXPA1
2022-06-16 14:48:54	320	21.475	XLON	00312039501EXPA1
2022-06-16 14:48:54	266	21.475	XLON	00312039502EXPA1
2022-06-16 14:48:54	400	21.475	XLON	00312039503EXPA1
2022-06-16 14:48:54	978	21.475	XLON	00312039504EXPA1
2022-06-16 14:48:54	173	21.475	XLON	00312039505EXPA1
2022-06-16 14:48:54	320	21.475	XLON	00312039506EXPA1
2022-06-16 14:48:54	28	21.475	XLON	00312039507EXPA1
2022-06-16 14:48:59	877	21.465	XLON	00312039539EXPA1
2022-06-16 14:49:04	320	21.455	XLON	00312039601EXPA1
2022-06-16 14:49:13	400	21.455	XLON	00312039701EXPA1
2022-06-16 14:49:13	320	21.455	XLON	00312039702EXPA1
2022-06-16 14:49:13	182	21.455	XLON	00312039703EXPA1
2022-06-16 14:49:13	400	21.455	XLON	00312039704EXPA1
2022-06-16 14:49:16	449	21.450	XLON	00312039723EXPA1
2022-06-16 14:49:31	535	21.455	BATE	00312039782EXPA1
2022-06-16 14:49:31	400	21.455	XLON	00312039783EXPA1
2022-06-16 14:49:31	320	21.455	XLON	00312039784EXPA1
2022-06-16 14:49:31	320	21.455	XLON	00312039785EXPA1
2022-06-16 14:49:31	9	21.455	XLON	00312039787EXPA1
2022-06-16 14:49:31	182	21.455	XLON	00312039788EXPA1
2022-06-16 14:49:31	400	21.455	XLON	00312039790EXPA1
2022-06-16 14:49:37	256	21.450	XLON	00312039812EXPA1
2022-06-16 14:49:37	320	21.450	XLON	00312039813EXPA1
2022-06-16 14:49:39	1,306	21.450	CHIX	00312039818EXPA1
2022-06-16 14:49:41	115	21.450	CHIX	00312039828EXPA1
2022-06-16 14:49:42	780	21.445	XLON	00312039833EXPA1
2022-06-16 14:49:47	181	21.445	XLON	00312039863EXPA1
2022-06-16 14:49:47	410	21.445	XLON	00312039864EXPA1
2022-06-16 14:50:02	400	21.450	XLON	00312040024EXPA1

2022-06-16 14:50:02	320	21.450	XLON	00312040025EXPA1
2022-06-16 14:50:02	410	21.450	XLON	00312040026EXPA1
2022-06-16 14:50:02	182	21.450	XLON	00312040027EXPA1
2022-06-16 14:50:02	364	21.450	XLON	00312040028EXPA1
2022-06-16 14:50:03	32	21.440	BATE	00312040038EXPA1
2022-06-16 14:50:03	59	21.440	BATE	00312040039EXPA1
2022-06-16 14:50:03	277	21.440	BATE	00312040040EXPA1
2022-06-16 14:50:08	100	21.440	XLON	00312040074EXPA1
2022-06-16 14:50:17	390	21.455	XLON	00312040235EXPA1
2022-06-16 14:50:17	320	21.455	XLON	00312040236EXPA1
2022-06-16 14:50:18	746	21.455	BATE	00312040241EXPA1
2022-06-16 14:50:18	81	21.455	BATE	00312040242EXPA1
2022-06-16 14:50:18	269	21.455	BATE	00312040244EXPA1
2022-06-16 14:50:35	320	21.460	XLON	00312040389EXPA1
2022-06-16 14:50:35	439	21.460	XLON	00312040390EXPA1
2022-06-16 14:50:35	400	21.460	XLON	00312040391EXPA1
2022-06-16 14:50:35	390	21.460	XLON	00312040392EXPA1
2022-06-16 14:50:35	320	21.460	XLON	00312040393EXPA1
2022-06-16 14:50:36	865	21.455	XLON	00312040398EXPA1
2022-06-16 14:50:46	534	21.455	BATE	00312040436EXPA1
2022-06-16 14:50:46	1,386	21.455	CHIX	00312040437EXPA1
2022-06-16 14:50:46	94	21.455	CHIX	00312040438EXPA1
2022-06-16 14:50:47	320	21.455	XLON	00312040442EXPA1
2022-06-16 14:50:47	150	21.455	XLON	00312040443EXPA1
2022-06-16 14:50:47	400	21.455	XLON	00312040444EXPA1
2022-06-16 14:50:47	439	21.455	XLON	00312040445EXPA1
2022-06-16 14:50:47	182	21.455	XLON	00312040446EXPA1
2022-06-16 14:50:47	400	21.455	XLON	00312040447EXPA1
2022-06-16 14:50:47	320	21.455	XLON	00312040448EXPA1
2022-06-16 14:50:47	151	21.455	XLON	00312040449EXPA1
2022-06-16 14:50:50	320	21.450	XLON	00312040460EXPA1
2022-06-16 14:50:50	400	21.450	XLON	00312040461EXPA1
2022-06-16 14:50:51	776	21.445	XLON	00312040473EXPA1
2022-06-16 14:51:09	499	21.440	BATE	00312040590EXPA1
2022-06-16 14:51:15	835	21.450	XLON	00312040635EXPA1
2022-06-16 14:51:23	320	21.450	XLON	00312040669EXPA1
2022-06-16 14:51:23	320	21.450	XLON	00312040670EXPA1
2022-06-16 14:51:23	337	21.450	XLON	00312040671EXPA1
2022-06-16 14:51:23	728	21.450	XLON	00312040672EXPA1

2022-06-16 14:51:26	334	21.445	CHIX	00312040683EXPA1
2022-06-16 14:51:26	146	21.445	CHIX	00312040684EXPA1
2022-06-16 14:51:35	320	21.450	XLON	00312040728EXPA1
2022-06-16 14:51:35	9	21.450	XLON	00312040729EXPA1
2022-06-16 14:51:35	320	21.450	XLON	00312040730EXPA1
2022-06-16 14:51:38	516	21.445	BATE	00312040737EXPA1
2022-06-16 14:51:38	247	21.445	XLON	00312040743EXPA1
2022-06-16 14:51:40	630	21.445	XLON	00312040747EXPA1
2022-06-16 14:52:01	1,527	21.450	CHIX	00312040854EXPA1
2022-06-16 14:52:03	320	21.450	XLON	00312040861EXPA1
2022-06-16 14:52:03	1,382	21.450	XLON	00312040862EXPA1
2022-06-16 14:52:05	881	21.445	BATE	00312040874EXPA1
2022-06-16 14:52:05	134	21.445	XLON	00312040875EXPA1
2022-06-16 14:52:05	913	21.445	XLON	00312040876EXPA1
2022-06-16 14:52:13	400	21.450	XLON	00312040922EXPA1
2022-06-16 14:52:13	320	21.450	XLON	00312040923EXPA1
2022-06-16 14:52:13	1,790	21.450	XLON	00312040924EXPA1
2022-06-16 14:52:16	631	21.455	XLON	00312040939EXPA1
2022-06-16 14:52:16	943	21.455	XLON	00312040940EXPA1
2022-06-16 14:52:16	377	21.455	XLON	00312040941EXPA1
2022-06-16 14:52:19	270	21.455	XLON	00312040952EXPA1
2022-06-16 14:52:20	596	21.450	BATE	00312040962EXPA1
2022-06-16 14:52:22	205	21.450	XLON	00312040972EXPA1
2022-06-16 14:52:31	400	21.455	XLON	00312040998EXPA1
2022-06-16 14:52:31	320	21.455	XLON	00312040999EXPA1
2022-06-16 14:52:31	451	21.455	XLON	00312041000EXPA1
2022-06-16 14:52:41	479	21.445	CHIX	00312041062EXPA1
2022-06-16 14:52:41	967	21.445	XLON	00312041064EXPA1
2022-06-16 14:52:51	522	21.435	BATE	00312041106EXPA1
2022-06-16 14:53:01	106	21.430	CHIX	00312041138EXPA1
2022-06-16 14:53:01	369	21.430	CHIX	00312041139EXPA1
2022-06-16 14:53:01	400	21.430	XLON	00312041140EXPA1
2022-06-16 14:53:01	204	21.430	XLON	00312041141EXPA1
2022-06-16 14:53:01	528	21.430	XLON	00312041142EXPA1
2022-06-16 14:53:10	320	21.430	XLON	00312041173EXPA1
2022-06-16 14:53:10	488	21.430	XLON	00312041174EXPA1
2022-06-16 14:53:10	182	21.430	XLON	00312041175EXPA1
2022-06-16 14:53:10	1,514	21.430	XLON	00312041176EXPA1
2022-06-16 14:53:13	972	21.425	XLON	00312041188EXPA1

2022-06-16 14:53:18	320	21.425	XLON	00312041210EXPA1
2022-06-16 14:53:18	400	21.425	XLON	00312041211EXPA1
2022-06-16 14:53:18	182	21.425	XLON	00312041212EXPA1
2022-06-16 14:53:18	400	21.425	XLON	00312041213EXPA1
2022-06-16 14:53:18	320	21.425	XLON	00312041214EXPA1
2022-06-16 14:53:18	45	21.425	XLON	00312041215EXPA1
2022-06-16 14:53:22	126	21.420	BATE	00312041262EXPA1
2022-06-16 14:53:22	190	21.420	BATE	00312041263EXPA1
2022-06-16 14:53:22	668	21.420	BATE	00312041264EXPA1
2022-06-16 14:53:44	686	21.420	CHIX	00312041412EXPA1
2022-06-16 14:53:44	377	21.420	CHIX	00312041413EXPA1
2022-06-16 14:53:44	461	21.420	CHIX	00312041414EXPA1
2022-06-16 14:53:45	400	21.420	XLON	00312041421EXPA1
2022-06-16 14:53:45	387	21.420	XLON	00312041422EXPA1
2022-06-16 14:53:45	320	21.420	XLON	00312041423EXPA1
2022-06-16 14:53:55	1,033	21.410	XLON	00312041476EXPA1
2022-06-16 14:54:00	844	21.410	XLON	00312041499EXPA1
2022-06-16 14:54:00	400	21.410	XLON	00312041500EXPA1
2022-06-16 14:54:00	320	21.410	XLON	00312041501EXPA1
2022-06-16 14:54:00	400	21.410	XLON	00312041502EXPA1
2022-06-16 14:54:00	320	21.410	XLON	00312041503EXPA1
2022-06-16 14:54:03	316	21.410	XLON	00312041539EXPA1
2022-06-16 14:54:03	320	21.410	XLON	00312041541EXPA1
2022-06-16 14:54:03	400	21.410	XLON	00312041542EXPA1
2022-06-16 14:54:06	258	21.410	XLON	00312041570EXPA1
2022-06-16 14:54:09	2	21.410	XLON	00312041573EXPA1
2022-06-16 14:54:09	863	21.410	XLON	00312041574EXPA1
2022-06-16 14:54:15	810	21.405	BATE	00312041602EXPA1
2022-06-16 14:54:15	400	21.405	XLON	00312041611EXPA1
2022-06-16 14:54:15	379	21.405	XLON	00312041612EXPA1
2022-06-16 14:54:21	519	21.400	XLON	00312041628EXPA1
2022-06-16 14:54:30	320	21.420	XLON	00312041720EXPA1
2022-06-16 14:54:33	320	21.425	XLON	00312041764EXPA1
2022-06-16 14:54:34	664	21.420	BATE	00312041767EXPA1
2022-06-16 14:54:36	600	21.425	XLON	00312041783EXPA1
2022-06-16 14:54:36	320	21.425	XLON	00312041784EXPA1
2022-06-16 14:54:36	400	21.425	XLON	00312041785EXPA1
2022-06-16 14:54:36	277	21.425	XLON	00312041786EXPA1
2022-06-16 14:54:41	929	21.425	XLON	00312041811EXPA1

2022-06-16 14:54:44	785	21.420	CHIX	00312041838EXPA1
2022-06-16 14:54:44	598	21.420	CHIX	00312041839EXPA1
2022-06-16 14:54:49	320	21.415	XLON	00312041875EXPA1
2022-06-16 14:55:03	272	21.415	BATE	00312041946EXPA1
2022-06-16 14:55:03	304	21.415	BATE	00312041947EXPA1
2022-06-16 14:55:07	320	21.415	XLON	00312041975EXPA1
2022-06-16 14:55:10	320	21.415	XLON	00312041987EXPA1
2022-06-16 14:55:10	400	21.415	XLON	00312041988EXPA1
2022-06-16 14:55:10	182	21.415	XLON	00312041989EXPA1
2022-06-16 14:55:10	320	21.415	XLON	00312041990EXPA1
2022-06-16 14:55:10	10	21.415	XLON	00312041991EXPA1
2022-06-16 14:55:10	400	21.415	XLON	00312041992EXPA1
2022-06-16 14:55:10	14	21.415	XLON	00312041993EXPA1
2022-06-16 14:55:16	400	21.420	XLON	00312042037EXPA1
2022-06-16 14:55:16	320	21.420	XLON	00312042038EXPA1
2022-06-16 14:55:23	349	21.420	BATE	00312042051EXPA1
2022-06-16 14:55:23	314	21.420	BATE	00312042052EXPA1
2022-06-16 14:55:23	196	21.420	BATE	00312042053EXPA1
2022-06-16 14:55:27	561	21.420	CHIX	00312042060EXPA1
2022-06-16 14:55:34	400	21.425	XLON	00312042088EXPA1
2022-06-16 14:55:34	500	21.425	XLON	00312042089EXPA1
2022-06-16 14:55:34	320	21.425	XLON	00312042090EXPA1
2022-06-16 14:55:34	182	21.425	XLON	00312042091EXPA1
2022-06-16 14:55:34	447	21.425	XLON	00312042092EXPA1
2022-06-16 14:55:34	427	21.425	XLON	00312042093EXPA1
2022-06-16 14:55:45	874	21.410	XLON	00312042176EXPA1
2022-06-16 14:55:50	400	21.405	XLON	00312042193EXPA1
2022-06-16 14:56:05	400	21.400	XLON	00312042282EXPA1
2022-06-16 14:56:05	320	21.400	XLON	00312042283EXPA1
2022-06-16 14:56:05	1,783	21.400	XLON	00312042284EXPA1
2022-06-16 14:56:06	1,407	21.400	CHIX	00312042290EXPA1
2022-06-16 14:56:17	217	21.400	XLON	00312042339EXPA1
2022-06-16 14:56:17	320	21.400	XLON	00312042340EXPA1
2022-06-16 14:56:17	346	21.400	XLON	00312042341EXPA1
2022-06-16 14:56:17	400	21.400	XLON	00312042342EXPA1
2022-06-16 14:56:18	91	21.400	BATE	00312042343EXPA1
2022-06-16 14:56:18	81	21.400	BATE	00312042344EXPA1
2022-06-16 14:56:18	231	21.400	BATE	00312042345EXPA1
2022-06-16 14:56:18	3	21.400	BATE	00312042346EXPA1

2022-06-16 14:56:18	5	21.400	BATE	00312042347EXPA1
2022-06-16 14:56:19	1,090	21.400	BATE	00312042351EXPA1
2022-06-16 14:56:20	893	21.400	XLON	00312042355EXPA1
2022-06-16 14:56:20	400	21.400	XLON	00312042356EXPA1
2022-06-16 14:56:20	470	21.400	XLON	00312042358EXPA1
2022-06-16 14:56:20	400	21.400	XLON	00312042359EXPA1
2022-06-16 14:56:20	53	21.400	XLON	00312042361EXPA1
2022-06-16 14:56:20	394	21.400	XLON	00312042362EXPA1
2022-06-16 14:56:20	774	21.395	XLON	00312042364EXPA1
2022-06-16 14:56:34	593	21.385	XLON	00312042444EXPA1
2022-06-16 14:57:07	765	21.415	CHIX	00312042678EXPA1
2022-06-16 14:57:07	440	21.415	XLON	00312042680EXPA1
2022-06-16 14:57:18	475	21.410	BATE	00312042719EXPA1
2022-06-16 14:57:18	932	21.410	XLON	00312042720EXPA1
2022-06-16 14:57:32	400	21.430	XLON	00312042811EXPA1
2022-06-16 14:57:32	500	21.430	XLON	00312042812EXPA1
2022-06-16 14:57:32	320	21.430	XLON	00312042813EXPA1
2022-06-16 14:57:32	470	21.430	XLON	00312042814EXPA1
2022-06-16 14:57:32	312	21.430	XLON	00312042815EXPA1
2022-06-16 14:57:37	684	21.430	BATE	00312042839EXPA1
2022-06-16 14:57:37	207	21.430	BATE	00312042842EXPA1
2022-06-16 14:57:37	1,144	21.430	CHIX	00312042846EXPA1
2022-06-16 14:57:37	1,018	21.430	XLON	00312042841EXPA1
2022-06-16 14:58:09	500	21.440	XLON	00312043014EXPA1
2022-06-16 14:58:09	470	21.440	XLON	00312043015EXPA1
2022-06-16 14:58:09	320	21.440	XLON	00312043016EXPA1
2022-06-16 14:58:09	400	21.440	XLON	00312043017EXPA1
2022-06-16 14:58:09	400	21.440	XLON	00312043018EXPA1
2022-06-16 14:58:09	10	21.440	XLON	00312043019EXPA1
2022-06-16 14:58:10	565	21.435	BATE	00312043024EXPA1
2022-06-16 14:58:10	960	21.435	XLON	00312043025EXPA1
2022-06-16 14:58:15	890	21.445	XLON	00312043044EXPA1
2022-06-16 14:58:15	1,108	21.445	XLON	00312043045EXPA1
2022-06-16 14:58:30	934	21.460	BATE	00312043135EXPA1
2022-06-16 14:58:30	779	21.460	CHIX	00312043136EXPA1
2022-06-16 14:58:30	792	21.460	XLON	00312043140EXPA1
2022-06-16 14:58:30	320	21.460	XLON	00312043141EXPA1
2022-06-16 14:58:36	500	21.465	XLON	00312043166EXPA1
2022-06-16 14:58:36	190	21.465	XLON	00312043167EXPA1

2022-06-16 14:58:36	320	21.465	XLON	00312043168EXPA1
2022-06-16 14:58:36	182	21.465	XLON	00312043169EXPA1
2022-06-16 14:58:36	170	21.465	XLON	00312043170EXPA1
2022-06-16 14:58:36	438	21.465	XLON	00312043171EXPA1
2022-06-16 14:58:48	400	21.465	XLON	00312043242EXPA1
2022-06-16 14:58:48	100	21.465	XLON	00312043243EXPA1
2022-06-16 14:58:48	450	21.465	XLON	00312043244EXPA1
2022-06-16 14:58:48	133	21.465	XLON	00312043245EXPA1
2022-06-16 14:58:48	320	21.465	XLON	00312043246EXPA1
2022-06-16 14:58:50	959	21.465	CHIX	00312043271EXPA1
2022-06-16 14:58:51	10	21.460	XLON	00312043275EXPA1
2022-06-16 14:59:00	4	21.465	XLON	00312043327EXPA1
2022-06-16 14:59:00	554	21.465	XLON	00312043328EXPA1
2022-06-16 14:59:00	320	21.465	XLON	00312043329EXPA1
2022-06-16 14:59:00	648	21.465	XLON	00312043330EXPA1
2022-06-16 14:59:00	182	21.465	XLON	00312043331EXPA1
2022-06-16 14:59:03	320	21.470	XLON	00312043353EXPA1
2022-06-16 14:59:03	400	21.470	XLON	00312043354EXPA1
2022-06-16 14:59:03	320	21.470	XLON	00312043355EXPA1
2022-06-16 14:59:06	400	21.465	XLON	00312043366EXPA1
2022-06-16 14:59:06	320	21.465	XLON	00312043367EXPA1
2022-06-16 14:59:12	400	21.465	XLON	00312043389EXPA1
2022-06-16 14:59:12	320	21.465	XLON	00312043392EXPA1
2022-06-16 14:59:15	320	21.465	XLON	00312043414EXPA1
2022-06-16 14:59:15	182	21.465	XLON	00312043415EXPA1
2022-06-16 14:59:15	443	21.465	XLON	00312043416EXPA1
2022-06-16 14:59:15	345	21.465	XLON	00312043417EXPA1
2022-06-16 14:59:15	320	21.465	XLON	00312043418EXPA1
2022-06-16 14:59:17	478	21.455	BATE	00312043434EXPA1
2022-06-16 14:59:17	621	21.455	CHIX	00312043433EXPA1
2022-06-16 14:59:17	1,062	21.455	XLON	00312043435EXPA1
2022-06-16 14:59:22	24	21.455	XLON	00312043484EXPA1
2022-06-16 14:59:22	208	21.455	XLON	00312043485EXPA1
2022-06-16 14:59:22	320	21.455	XLON	00312043486EXPA1
2022-06-16 14:59:35	182	21.450	XLON	00312043538EXPA1
2022-06-16 14:59:35	668	21.450	XLON	00312043539EXPA1
2022-06-16 14:59:39	958	21.450	BATE	00312043571EXPA1
2022-06-16 14:59:52	400	21.445	XLON	00312043666EXPA1
2022-06-16 14:59:52	320	21.445	XLON	00312043667EXPA1

2022-06-16 14:59:52	606	21.445	XLON	00312043668EXPA1
2022-06-16 14:59:52	427	21.445	XLON	00312043669EXPA1
2022-06-16 14:59:52	587	21.445	XLON	00312043670EXPA1
2022-06-16 14:59:58	2,000	21.450	XLON	00312043709EXPA1
2022-06-16 14:59:58	286	21.450	XLON	00312043711EXPA1
2022-06-16 15:00:01	885	21.455	XLON	00312043722EXPA1
2022-06-16 15:00:01	320	21.455	XLON	00312043723EXPA1
2022-06-16 15:00:01	572	21.455	XLON	00312043724EXPA1
2022-06-16 15:00:10	967	21.450	CHIX	00312043784EXPA1
2022-06-16 15:00:10	320	21.455	XLON	00312043783EXPA1
2022-06-16 15:00:13	458	21.445	BATE	00312043809EXPA1
2022-06-16 15:00:13	995	21.445	XLON	00312043810EXPA1
2022-06-16 15:00:27	81	21.465	BATE	00312043888EXPA1
2022-06-16 15:00:27	91	21.465	BATE	00312043889EXPA1
2022-06-16 15:00:30	320	21.470	XLON	00312043911EXPA1
2022-06-16 15:00:30	500	21.470	XLON	00312043912EXPA1
2022-06-16 15:00:36	1,108	21.470	CHIX	00312043939EXPA1
2022-06-16 15:00:38	778	21.465	BATE	00312043965EXPA1
2022-06-16 15:00:38	777	21.465	XLON	00312043966EXPA1
2022-06-16 15:00:46	390	21.470	XLON	00312044014EXPA1
2022-06-16 15:00:46	400	21.470	XLON	00312044015EXPA1
2022-06-16 15:00:46	182	21.470	XLON	00312044016EXPA1
2022-06-16 15:00:54	438	21.470	BATE	00312044054EXPA1
2022-06-16 15:00:54	334	21.470	BATE	00312044055EXPA1
2022-06-16 15:00:55	390	21.470	XLON	00312044066EXPA1
2022-06-16 15:00:55	326	21.470	XLON	00312044067EXPA1
2022-06-16 15:00:55	320	21.470	XLON	00312044068EXPA1
2022-06-16 15:01:01	470	21.470	XLON	00312044098EXPA1
2022-06-16 15:01:01	581	21.470	XLON	00312044099EXPA1
2022-06-16 15:01:01	410	21.470	XLON	00312044100EXPA1
2022-06-16 15:01:01	400	21.470	XLON	00312044101EXPA1
2022-06-16 15:01:03	1,029	21.465	XLON	00312044123EXPA1
2022-06-16 15:01:08	1,673	21.465	XLON	00312044170EXPA1
2022-06-16 15:01:17	90	21.470	XLON	00312044214EXPA1
2022-06-16 15:01:17	384	21.470	XLON	00312044215EXPA1
2022-06-16 15:01:17	29	21.470	XLON	00312044216EXPA1
2022-06-16 15:01:17	8	21.470	XLON	00312044217EXPA1
2022-06-16 15:01:17	320	21.470	XLON	00312044218EXPA1
2022-06-16 15:01:20	244	21.475	CHIX	00312044230EXPA1

2022-06-16 15:01:20	24	21.475	CHIX	00312044231EXPA1
2022-06-16 15:01:20	948	21.475	CHIX	00312044232EXPA1
2022-06-16 15:01:29	798	21.485	BATE	00312044295EXPA1
2022-06-16 15:01:29	409	21.485	BATE	00312044296EXPA1
2022-06-16 15:01:42	328	21.480	CHIX	00312044383EXPA1
2022-06-16 15:01:42	280	21.480	CHIX	00312044384EXPA1
2022-06-16 15:02:04	610	21.510	CHIX	00312044540EXPA1
2022-06-16 15:02:05	320	21.510	XLON	00312044548EXPA1
2022-06-16 15:02:05	400	21.510	XLON	00312044550EXPA1
2022-06-16 15:02:05	550	21.510	XLON	00312044551EXPA1
2022-06-16 15:02:05	400	21.510	XLON	00312044552EXPA1
2022-06-16 15:02:05	203	21.510	XLON	00312044553EXPA1
2022-06-16 15:02:07	927	21.510	BATE	00312044560EXPA1
2022-06-16 15:02:08	320	21.510	XLON	00312044567EXPA1
2022-06-16 15:02:08	450	21.510	XLON	00312044568EXPA1
2022-06-16 15:02:08	400	21.510	XLON	00312044569EXPA1
2022-06-16 15:02:08	320	21.510	XLON	00312044570EXPA1
2022-06-16 15:02:08	400	21.510	XLON	00312044571EXPA1
2022-06-16 15:02:08	320	21.510	XLON	00312044572EXPA1
2022-06-16 15:02:08	225	21.510	XLON	00312044573EXPA1
2022-06-16 15:02:08	1,032	21.505	XLON	00312044582EXPA1
2022-06-16 15:02:16	300	21.495	XLON	00312044631EXPA1
2022-06-16 15:02:16	320	21.495	XLON	00312044632EXPA1
2022-06-16 15:02:16	400	21.495	XLON	00312044633EXPA1
2022-06-16 15:02:16	182	21.495	XLON	00312044634EXPA1
2022-06-16 15:02:16	439	21.495	XLON	00312044635EXPA1
2022-06-16 15:02:16	213	21.495	XLON	00312044636EXPA1
2022-06-16 15:02:19	258	21.495	XLON	00312044653EXPA1
2022-06-16 15:02:19	320	21.495	XLON	00312044654EXPA1
2022-06-16 15:02:19	400	21.495	XLON	00312044655EXPA1
2022-06-16 15:02:19	208	21.495	XLON	00312044656EXPA1
2022-06-16 15:02:19	439	21.495	XLON	00312044657EXPA1
2022-06-16 15:02:19	182	21.495	XLON	00312044658EXPA1
2022-06-16 15:02:19	267	21.495	XLON	00312044659EXPA1
2022-06-16 15:02:22	235	21.495	XLON	00312044687EXPA1
2022-06-16 15:02:34	944	21.495	XLON	00312044733EXPA1
2022-06-16 15:02:39	728	21.490	CHIX	00312044751EXPA1
2022-06-16 15:02:39	423	21.490	CHIX	00312044753EXPA1
2022-06-16 15:02:41	244	21.485	BATE	00312044770EXPA1

2022-06-16 15:02:41	53	21.485	BATE	00312044772EXPA1
2022-06-16 15:02:42	409	21.490	XLON	00312044788EXPA1
2022-06-16 15:02:42	320	21.490	XLON	00312044789EXPA1
2022-06-16 15:02:42	178	21.490	XLON	00312044790EXPA1
2022-06-16 15:02:42	400	21.490	XLON	00312044791EXPA1
2022-06-16 15:02:42	376	21.490	XLON	00312044792EXPA1
2022-06-16 15:02:45	320	21.485	XLON	00312044805EXPA1
2022-06-16 15:02:45	179	21.485	XLON	00312044806EXPA1
2022-06-16 15:02:45	423	21.485	XLON	00312044807EXPA1
2022-06-16 15:02:45	770	21.485	XLON	00312044808EXPA1
2022-06-16 15:02:45	400	21.485	XLON	00312044809EXPA1
2022-06-16 15:02:45	482	21.485	XLON	00312044810EXPA1
2022-06-16 15:02:45	98	21.485	XLON	00312044811EXPA1
2022-06-16 15:02:48	91	21.480	BATE	00312044820EXPA1
2022-06-16 15:02:48	81	21.480	BATE	00312044821EXPA1
2022-06-16 15:02:48	320	21.480	XLON	00312044822EXPA1
2022-06-16 15:02:54	755	21.480	XLON	00312044841EXPA1
2022-06-16 15:02:54	262	21.480	XLON	00312044843EXPA1
2022-06-16 15:02:54	400	21.480	XLON	00312044844EXPA1
2022-06-16 15:02:55	1,066	21.475	XLON	00312044852EXPA1
2022-06-16 15:03:03	400	21.475	XLON	00312044926EXPA1
2022-06-16 15:03:03	586	21.475	XLON	00312044927EXPA1
2022-06-16 15:03:03	213	21.475	XLON	00312044928EXPA1
2022-06-16 15:03:06	783	21.470	BATE	00312044946EXPA1
2022-06-16 15:03:09	400	21.465	XLON	00312044960EXPA1
2022-06-16 15:03:15	620	21.465	CHIX	00312045002EXPA1
2022-06-16 15:03:22	621	21.460	XLON	00312045044EXPA1
2022-06-16 15:03:22	290	21.460	XLON	00312045045EXPA1
2022-06-16 15:03:27	455	21.455	BATE	00312045081EXPA1
2022-06-16 15:03:27	300	21.455	BATE	00312045082EXPA1
2022-06-16 15:03:27	320	21.455	XLON	00312045084EXPA1
2022-06-16 15:03:27	400	21.455	XLON	00312045085EXPA1
2022-06-16 15:03:27	218	21.455	XLON	00312045086EXPA1
2022-06-16 15:03:27	182	21.455	XLON	00312045087EXPA1
2022-06-16 15:03:27	451	21.455	XLON	00312045088EXPA1
2022-06-16 15:03:27	400	21.455	XLON	00312045089EXPA1
2022-06-16 15:03:27	161	21.455	XLON	00312045090EXPA1
2022-06-16 15:03:30	400	21.455	XLON	00312045107EXPA1
2022-06-16 15:03:30	209	21.455	XLON	00312045108EXPA1

2022-06-16 15:03:30	320	21.455	XLON	00312045109EXPA1
2022-06-16 15:03:30	564	21.455	XLON	00312045110EXPA1
2022-06-16 15:03:36	264	21.460	XLON	00312045161EXPA1
2022-06-16 15:03:39	340	21.460	CHIX	00312045172EXPA1
2022-06-16 15:03:44	196	21.455	XLON	00312045188EXPA1
2022-06-16 15:03:53	232	21.465	BATE	00312045230EXPA1
2022-06-16 15:03:53	1,031	21.465	BATE	00312045231EXPA1
2022-06-16 15:03:53	836	21.460	CHIX	00312045232EXPA1
2022-06-16 15:03:53	500	21.455	XLON	00312045233EXPA1
2022-06-16 15:03:53	100	21.455	XLON	00312045234EXPA1
2022-06-16 15:03:53	100	21.455	XLON	00312045235EXPA1
2022-06-16 15:03:53	68	21.455	XLON	00312045236EXPA1
2022-06-16 15:03:53	91	21.455	XLON	00312045237EXPA1
2022-06-16 15:03:58	400	21.455	XLON	00312045261EXPA1
2022-06-16 15:03:58	154	21.455	XLON	00312045262EXPA1
2022-06-16 15:03:58	400	21.455	XLON	00312045263EXPA1
2022-06-16 15:03:58	400	21.455	XLON	00312045264EXPA1
2022-06-16 15:03:58	400	21.455	XLON	00312045265EXPA1
2022-06-16 15:04:17	578	21.470	CHIX	00312045367EXPA1
2022-06-16 15:04:18	538	21.465	XLON	00312045370EXPA1
2022-06-16 15:04:19	397	21.465	XLON	00312045395EXPA1
2022-06-16 15:04:38	637	21.465	CHIX	00312045457EXPA1
2022-06-16 15:04:39	874	21.460	BATE	00312045469EXPA1
2022-06-16 15:04:39	953	21.460	XLON	00312045470EXPA1
2022-06-16 15:04:40	300	21.460	BATE	00312045471EXPA1
2022-06-16 15:04:59	841	21.475	XLON	00312045602EXPA1
2022-06-16 15:05:07	320	21.475	XLON	00312045653EXPA1
2022-06-16 15:05:07	400	21.475	XLON	00312045654EXPA1
2022-06-16 15:05:07	400	21.475	XLON	00312045655EXPA1
2022-06-16 15:05:07	320	21.475	XLON	00312045656EXPA1
2022-06-16 15:05:07	400	21.475	XLON	00312045657EXPA1
2022-06-16 15:05:07	320	21.475	XLON	00312045658EXPA1
2022-06-16 15:05:07	400	21.475	XLON	00312045659EXPA1
2022-06-16 15:05:10	1,140	21.475	CHIX	00312045686EXPA1
2022-06-16 15:05:11	81	21.475	BATE	00312045687EXPA1
2022-06-16 15:05:11	91	21.475	BATE	00312045689EXPA1
2022-06-16 15:05:19	550	21.485	XLON	00312045752EXPA1
2022-06-16 15:05:19	400	21.485	XLON	00312045753EXPA1
2022-06-16 15:05:19	432	21.485	XLON	00312045754EXPA1

2022-06-16 15:05:19	182	21.485	XLON	00312045755EXPA1
2022-06-16 15:05:19	221	21.485	XLON	00312045756EXPA1
2022-06-16 15:05:19	34	21.485	XLON	00312045757EXPA1
2022-06-16 15:05:23	949	21.475	BATE	00312045783EXPA1
2022-06-16 15:05:23	753	21.475	XLON	00312045784EXPA1
2022-06-16 15:05:28	422	21.470	XLON	00312045814EXPA1
2022-06-16 15:05:28	384	21.470	XLON	00312045815EXPA1
2022-06-16 15:05:40	400	21.460	XLON	00312045870EXPA1
2022-06-16 15:05:40	564	21.460	XLON	00312045871EXPA1
2022-06-16 15:05:43	400	21.460	XLON	00312045881EXPA1
2022-06-16 15:05:43	182	21.460	XLON	00312045882EXPA1
2022-06-16 15:05:43	400	21.460	XLON	00312045883EXPA1
2022-06-16 15:05:57	1,414	21.485	CHIX	00312045964EXPA1
2022-06-16 15:06:01	568	21.490	XLON	00312045975EXPA1
2022-06-16 15:06:01	400	21.490	XLON	00312045976EXPA1
2022-06-16 15:06:10	12	21.505	BATE	00312046097EXPA1
2022-06-16 15:06:10	1,398	21.505	BATE	00312046100EXPA1
2022-06-16 15:06:28	320	21.505	XLON	00312046171EXPA1
2022-06-16 15:06:28	200	21.505	XLON	00312046172EXPA1
2022-06-16 15:06:28	400	21.505	XLON	00312046174EXPA1
2022-06-16 15:06:28	200	21.505	XLON	00312046175EXPA1
2022-06-16 15:06:28	200	21.505	XLON	00312046176EXPA1
2022-06-16 15:06:28	400	21.505	XLON	00312046177EXPA1
2022-06-16 15:06:31	749	21.500	XLON	00312046198EXPA1
2022-06-16 15:06:34	507	21.495	CHIX	00312046213EXPA1
2022-06-16 15:06:36	282	21.495	XLON	00312046223EXPA1
2022-06-16 15:06:36	555	21.495	XLON	00312046224EXPA1
2022-06-16 15:06:36	400	21.495	XLON	00312046225EXPA1
2022-06-16 15:06:36	349	21.495	XLON	00312046226EXPA1
2022-06-16 15:06:39	320	21.490	XLON	00312046252EXPA1
2022-06-16 15:06:39	300	21.490	XLON	00312046253EXPA1
2022-06-16 15:06:39	121	21.490	XLON	00312046254EXPA1
2022-06-16 15:06:39	216	21.490	XLON	00312046255EXPA1
2022-06-16 15:06:39	320	21.490	XLON	00312046256EXPA1
2022-06-16 15:06:39	116	21.490	XLON	00312046257EXPA1
2022-06-16 15:06:39	144	21.490	XLON	00312046258EXPA1
2022-06-16 15:06:45	357	21.485	XLON	00312046288EXPA1
2022-06-16 15:06:45	320	21.485	XLON	00312046289EXPA1
2022-06-16 15:06:45	400	21.485	XLON	00312046290EXPA1

2022-06-16 15:06:45	182	21.485	XLON	00312046291EXPA1
2022-06-16 15:06:45	400	21.485	XLON	00312046292EXPA1
2022-06-16 15:06:57	11	21.495	XLON	00312046324EXPA1
2022-06-16 15:07:00	320	21.495	XLON	00312046342EXPA1
2022-06-16 15:07:00	400	21.495	XLON	00312046343EXPA1
2022-06-16 15:07:00	619	21.495	XLON	00312046344EXPA1
2022-06-16 15:07:00	180	21.495	XLON	00312046345EXPA1
2022-06-16 15:07:00	447	21.495	XLON	00312046346EXPA1
2022-06-16 15:07:00	472	21.495	XLON	00312046347EXPA1
2022-06-16 15:07:10	1,520	21.485	BATE	00312046409EXPA1
2022-06-16 15:07:10	497	21.480	CHIX	00312046410EXPA1
2022-06-16 15:07:10	369	21.480	XLON	00312046411EXPA1
2022-06-16 15:07:10	539	21.480	XLON	00312046412EXPA1
2022-06-16 15:07:18	102	21.485	XLON	00312046452EXPA1
2022-06-16 15:07:21	215	21.485	XLON	00312046495EXPA1
2022-06-16 15:07:21	320	21.485	XLON	00312046496EXPA1
2022-06-16 15:07:21	195	21.485	XLON	00312046497EXPA1
2022-06-16 15:07:21	431	21.485	XLON	00312046498EXPA1
2022-06-16 15:07:21	826	21.485	XLON	00312046499EXPA1
2022-06-16 15:07:21	361	21.485	XLON	00312046500EXPA1
2022-06-16 15:07:27	400	21.480	XLON	00312046526EXPA1
2022-06-16 15:07:27	460	21.480	XLON	00312046527EXPA1
2022-06-16 15:07:27	324	21.480	XLON	00312046528EXPA1
2022-06-16 15:07:27	182	21.480	XLON	00312046529EXPA1
2022-06-16 15:07:27	320	21.480	XLON	00312046530EXPA1
2022-06-16 15:07:27	400	21.480	XLON	00312046531EXPA1
2022-06-16 15:07:27	180	21.480	XLON	00312046532EXPA1
2022-06-16 15:07:30	400	21.480	XLON	00312046538EXPA1
2022-06-16 15:07:30	430	21.480	XLON	00312046539EXPA1
2022-06-16 15:07:30	320	21.480	XLON	00312046540EXPA1
2022-06-16 15:07:30	195	21.480	XLON	00312046541EXPA1
2022-06-16 15:07:30	182	21.480	XLON	00312046542EXPA1
2022-06-16 15:07:30	400	21.480	XLON	00312046543EXPA1
2022-06-16 15:07:30	212	21.480	XLON	00312046544EXPA1
2022-06-16 15:07:33	887	21.480	XLON	00312046550EXPA1
2022-06-16 15:07:35	813	21.475	CHIX	00312046558EXPA1
2022-06-16 15:07:45	488	21.485	XLON	00312046593EXPA1
2022-06-16 15:07:45	320	21.485	XLON	00312046594EXPA1
2022-06-16 15:07:45	400	21.485	XLON	00312046595EXPA1

2022-06-16 15:07:45	158	21.485	XLON	00312046596EXPA1
2022-06-16 15:07:53	790	21.480	BATE	00312046640EXPA1
2022-06-16 15:08:06	1,024	21.480	CHIX	00312046718EXPA1
2022-06-16 15:08:09	320	21.475	XLON	00312046743EXPA1
2022-06-16 15:08:09	549	21.475	XLON	00312046744EXPA1
2022-06-16 15:08:12	287	21.475	XLON	00312046773EXPA1
2022-06-16 15:08:12	320	21.475	XLON	00312046774EXPA1
2022-06-16 15:08:12	264	21.475	XLON	00312046775EXPA1
2022-06-16 15:08:12	205	21.475	XLON	00312046776EXPA1
2022-06-16 15:08:12	400	21.475	XLON	00312046777EXPA1
2022-06-16 15:08:17	737	21.470	BATE	00312046835EXPA1
2022-06-16 15:08:17	965	21.470	XLON	00312046836EXPA1
2022-06-16 15:08:28	237	21.475	XLON	00312046920EXPA1
2022-06-16 15:08:28	400	21.475	XLON	00312046921EXPA1
2022-06-16 15:08:31	400	21.475	XLON	00312046948EXPA1
2022-06-16 15:08:31	410	21.475	XLON	00312046949EXPA1
2022-06-16 15:08:31	320	21.475	XLON	00312046950EXPA1
2022-06-16 15:08:31	583	21.475	XLON	00312046951EXPA1
2022-06-16 15:08:40	12	21.480	CHIX	00312047043EXPA1
2022-06-16 15:08:46	161	21.480	CHIX	00312047083EXPA1
2022-06-16 15:08:46	349	21.480	CHIX	00312047084EXPA1
2022-06-16 15:08:46	609	21.480	CHIX	00312047085EXPA1
2022-06-16 15:08:46	400	21.480	XLON	00312047086EXPA1
2022-06-16 15:08:52	400	21.480	XLON	00312047107EXPA1
2022-06-16 15:08:52	320	21.480	XLON	00312047108EXPA1
2022-06-16 15:08:52	470	21.480	XLON	00312047109EXPA1
2022-06-16 15:09:01	347	21.490	XLON	00312047150EXPA1
2022-06-16 15:09:01	320	21.490	XLON	00312047151EXPA1
2022-06-16 15:09:01	400	21.490	XLON	00312047152EXPA1
2022-06-16 15:09:01	414	21.490	XLON	00312047153EXPA1
2022-06-16 15:09:01	182	21.490	XLON	00312047154EXPA1
2022-06-16 15:09:01	269	21.490	XLON	00312047155EXPA1
2022-06-16 15:09:04	286	21.490	XLON	00312047189EXPA1
2022-06-16 15:09:04	320	21.490	XLON	00312047190EXPA1
2022-06-16 15:09:04	414	21.490	XLON	00312047191EXPA1
2022-06-16 15:09:04	165	21.490	XLON	00312047192EXPA1
2022-06-16 15:09:04	400	21.490	XLON	00312047193EXPA1
2022-06-16 15:09:04	320	21.490	XLON	00312047194EXPA1
2022-06-16 15:09:08	81	21.490	BATE	00312047225EXPA1

2022-06-16 15:09:08	91	21.490	BATE	00312047226EXPA1
2022-06-16 15:09:08	9	21.490	BATE	00312047227EXPA1
2022-06-16 15:09:08	81	21.490	BATE	00312047228EXPA1
2022-06-16 15:09:08	91	21.490	BATE	00312047229EXPA1
2022-06-16 15:09:08	91	21.490	BATE	00312047230EXPA1
2022-06-16 15:09:08	81	21.490	BATE	00312047231EXPA1
2022-06-16 15:09:08	953	21.490	BATE	00312047232EXPA1
2022-06-16 15:09:12	1,026	21.475	XLON	00312047252EXPA1
2022-06-16 15:09:17	403	21.480	XLON	00312047282EXPA1
2022-06-16 15:09:17	320	21.480	XLON	00312047283EXPA1
2022-06-16 15:09:17	414	21.480	XLON	00312047284EXPA1
2022-06-16 15:09:29	320	21.490	XLON	00312047376EXPA1
2022-06-16 15:09:29	1,098	21.490	XLON	00312047377EXPA1
2022-06-16 15:09:29	306	21.490	XLON	00312047378EXPA1
2022-06-16 15:09:29	320	21.490	XLON	00312047379EXPA1
2022-06-16 15:09:29	320	21.490	XLON	00312047380EXPA1
2022-06-16 15:09:31	885	21.485	XLON	00312047417EXPA1
2022-06-16 15:09:36	501	21.480	CHIX	00312047429EXPA1
2022-06-16 15:09:36	297	21.480	CHIX	00312047430EXPA1
2022-06-16 15:09:42	540	21.475	XLON	00312047467EXPA1
2022-06-16 15:09:42	361	21.475	XLON	00312047468EXPA1
2022-06-16 15:09:42	400	21.475	XLON	00312047469EXPA1
2022-06-16 15:09:42	320	21.475	XLON	00312047470EXPA1
2022-06-16 15:10:05	1,221	21.480	CHIX	00312047570EXPA1
2022-06-16 15:10:06	320	21.480	XLON	00312047579EXPA1
2022-06-16 15:10:06	443	21.480	XLON	00312047580EXPA1
2022-06-16 15:10:09	150	21.480	BATE	00312047589EXPA1
2022-06-16 15:10:09	91	21.480	BATE	00312047590EXPA1
2022-06-16 15:10:09	81	21.480	BATE	00312047591EXPA1
2022-06-16 15:10:09	308	21.480	BATE	00312047592EXPA1
2022-06-16 15:10:09	106	21.480	BATE	00312047593EXPA1
2022-06-16 15:10:09	91	21.480	BATE	00312047594EXPA1
2022-06-16 15:10:09	81	21.480	BATE	00312047595EXPA1
2022-06-16 15:10:09	570	21.480	BATE	00312047596EXPA1
2022-06-16 15:10:09	26	21.480	XLON	00312047603EXPA1
2022-06-16 15:10:09	320	21.480	XLON	00312047604EXPA1
2022-06-16 15:10:09	443	21.480	XLON	00312047605EXPA1
2022-06-16 15:10:09	400	21.480	XLON	00312047606EXPA1
2022-06-16 15:10:09	1,572	21.480	XLON	00312047607EXPA1

2022-06-16 15:10:09	882	21.475	XLON	00312047609EXPA1
2022-06-16 15:10:21	490	21.465	XLON	00312047675EXPA1
2022-06-16 15:10:25	774	21.465	XLON	00312047714EXPA1
2022-06-16 15:10:25	335	21.465	XLON	00312047715EXPA1
2022-06-16 15:10:33	199	21.450	XLON	00312047768EXPA1
2022-06-16 15:10:33	551	21.450	XLON	00312047769EXPA1
2022-06-16 15:10:33	400	21.450	XLON	00312047770EXPA1
2022-06-16 15:10:49	939	21.460	CHIX	00312047842EXPA1
2022-06-16 15:10:49	786	21.460	XLON	00312047843EXPA1
2022-06-16 15:10:59	791	21.460	BATE	00312047881EXPA1
2022-06-16 15:11:00	440	21.460	XLON	00312047884EXPA1
2022-06-16 15:11:00	400	21.460	XLON	00312047885EXPA1
2022-06-16 15:11:00	541	21.460	XLON	00312047886EXPA1
2022-06-16 15:11:06	400	21.460	XLON	00312047915EXPA1
2022-06-16 15:11:06	198	21.460	XLON	00312047916EXPA1
2022-06-16 15:11:06	320	21.460	XLON	00312047917EXPA1
2022-06-16 15:11:06	1,788	21.460	XLON	00312047918EXPA1
2022-06-16 15:11:18	400	21.465	XLON	00312047981EXPA1
2022-06-16 15:11:18	320	21.465	XLON	00312047982EXPA1
2022-06-16 15:11:18	427	21.465	XLON	00312047983EXPA1
2022-06-16 15:11:22	39	21.465	BATE	00312048007EXPA1
2022-06-16 15:11:22	389	21.465	BATE	00312048009EXPA1
2022-06-16 15:11:22	300	21.465	BATE	00312048010EXPA1
2022-06-16 15:11:22	49	21.465	BATE	00312048011EXPA1
2022-06-16 15:11:22	803	21.460	XLON	00312048013EXPA1
2022-06-16 15:11:29	1,087	21.460	CHIX	00312048044EXPA1
2022-06-16 15:11:29	9	21.460	CHIX	00312048045EXPA1
2022-06-16 15:11:48	672	21.450	XLON	00312048154EXPA1
2022-06-16 15:11:48	300	21.450	XLON	00312048155EXPA1
2022-06-16 15:11:48	186	21.450	XLON	00312048156EXPA1
2022-06-16 15:11:54	400	21.455	XLON	00312048175EXPA1
2022-06-16 15:11:54	320	21.455	XLON	00312048176EXPA1
2022-06-16 15:11:54	320	21.455	XLON	00312048177EXPA1
2022-06-16 15:11:54	400	21.455	XLON	00312048178EXPA1
2022-06-16 15:11:57	320	21.455	XLON	00312048185EXPA1
2022-06-16 15:11:57	400	21.455	XLON	00312048186EXPA1
2022-06-16 15:11:57	400	21.455	XLON	00312048187EXPA1
2022-06-16 15:11:57	320	21.455	XLON	00312048188EXPA1
2022-06-16 15:11:57	400	21.455	XLON	00312048189EXPA1

2022-06-16 15:11:57	156	21.455	XLON	00312048190EXPA1
2022-06-16 15:12:03	995	21.445	BATE	00312048238EXPA1
2022-06-16 15:12:18	320	21.435	XLON	00312048313EXPA1
2022-06-16 15:12:18	400	21.435	XLON	00312048314EXPA1
2022-06-16 15:12:18	400	21.435	XLON	00312048315EXPA1
2022-06-16 15:12:18	320	21.435	XLON	00312048316EXPA1
2022-06-16 15:12:29	1,020	21.440	CHIX	00312048354EXPA1
2022-06-16 15:12:29	486	21.440	CHIX	00312048355EXPA1
2022-06-16 15:12:33	541	21.440	XLON	00312048380EXPA1
2022-06-16 15:12:33	320	21.440	XLON	00312048381EXPA1
2022-06-16 15:12:33	886	21.440	XLON	00312048382EXPA1
2022-06-16 15:12:38	795	21.430	XLON	00312048395EXPA1
2022-06-16 15:12:46	400	21.435	XLON	00312048420EXPA1
2022-06-16 15:12:46	320	21.435	XLON	00312048421EXPA1
2022-06-16 15:12:46	439	21.435	XLON	00312048422EXPA1
2022-06-16 15:12:46	373	21.435	XLON	00312048423EXPA1
2022-06-16 15:12:46	763	21.435	XLON	00312048424EXPA1
2022-06-16 15:12:49	400	21.435	XLON	00312048441EXPA1
2022-06-16 15:12:49	320	21.435	XLON	00312048442EXPA1
2022-06-16 15:12:49	343	21.435	XLON	00312048443EXPA1
2022-06-16 15:12:49	134	21.435	XLON	00312048444EXPA1
2022-06-16 15:12:49	400	21.435	XLON	00312048445EXPA1
2022-06-16 15:12:49	320	21.435	XLON	00312048446EXPA1
2022-06-16 15:12:49	400	21.435	XLON	00312048447EXPA1
2022-06-16 15:12:49	320	21.435	XLON	00312048448EXPA1
2022-06-16 15:12:52	538	21.435	XLON	00312048462EXPA1
2022-06-16 15:12:52	400	21.435	XLON	00312048463EXPA1
2022-06-16 15:12:52	320	21.435	XLON	00312048464EXPA1
2022-06-16 15:12:52	383	21.435	XLON	00312048465EXPA1
2022-06-16 15:12:53	150	21.435	BATE	00312048469EXPA1
2022-06-16 15:12:53	94	21.435	BATE	00312048470EXPA1
2022-06-16 15:12:53	3	21.435	BATE	00312048472EXPA1
2022-06-16 15:12:53	186	21.435	BATE	00312048474EXPA1
2022-06-16 15:12:53	106	21.435	BATE	00312048475EXPA1
2022-06-16 15:12:53	81	21.435	BATE	00312048477EXPA1
2022-06-16 15:12:53	81	21.435	BATE	00312048478EXPA1
2022-06-16 15:12:53	519	21.435	BATE	00312048479EXPA1
2022-06-16 15:12:53	306	21.435	BATE	00312048480EXPA1
2022-06-16 15:12:53	22	21.435	BATE	00312048481EXPA1

2022-06-16 15:12:55	400	21.435	XLON	00312048490EXPA1
2022-06-16 15:12:55	320	21.435	XLON	00312048491EXPA1
2022-06-16 15:12:56	808	21.430	XLON	00312048492EXPA1
2022-06-16 15:13:13	836	21.425	XLON	00312048584EXPA1
2022-06-16 15:13:13	320	21.425	XLON	00312048585EXPA1
2022-06-16 15:13:16	400	21.425	XLON	00312048606EXPA1
2022-06-16 15:13:16	419	21.425	XLON	00312048607EXPA1
2022-06-16 15:13:16	320	21.425	XLON	00312048608EXPA1
2022-06-16 15:13:16	400	21.425	XLON	00312048609EXPA1
2022-06-16 15:13:19	320	21.425	XLON	00312048633EXPA1
2022-06-16 15:13:19	400	21.425	XLON	00312048634EXPA1
2022-06-16 15:13:19	320	21.425	XLON	00312048635EXPA1
2022-06-16 15:13:19	400	21.425	XLON	00312048636EXPA1
2022-06-16 15:13:19	400	21.425	XLON	00312048637EXPA1
2022-06-16 15:13:28	22	21.435	CHIX	00312048744EXPA1
2022-06-16 15:13:28	7	21.435	CHIX	00312048745EXPA1
2022-06-16 15:13:28	9	21.435	CHIX	00312048746EXPA1
2022-06-16 15:13:29	1,485	21.435	CHIX	00312048757EXPA1
2022-06-16 15:13:30	850	21.420	XLON	00312048762EXPA1
2022-06-16 15:13:38	400	21.405	XLON	00312048833EXPA1
2022-06-16 15:13:38	320	21.405	XLON	00312048834EXPA1
2022-06-16 15:13:38	40	21.405	XLON	00312048835EXPA1
2022-06-16 15:13:38	400	21.405	XLON	00312048836EXPA1
2022-06-16 15:13:38	348	21.405	XLON	00312048837EXPA1
2022-06-16 15:13:38	390	21.405	XLON	00312048838EXPA1
2022-06-16 15:13:47	400	21.405	XLON	00312048916EXPA1
2022-06-16 15:13:47	400	21.405	XLON	00312048917EXPA1
2022-06-16 15:13:47	835	21.405	XLON	00312048918EXPA1
2022-06-16 15:13:47	237	21.405	XLON	00312048919EXPA1
2022-06-16 15:13:49	247	21.400	BATE	00312048935EXPA1
2022-06-16 15:13:49	455	21.400	BATE	00312048936EXPA1
2022-06-16 15:13:49	120	21.400	BATE	00312048937EXPA1
2022-06-16 15:13:50	400	21.400	XLON	00312048942EXPA1
2022-06-16 15:13:50	319	21.400	XLON	00312048943EXPA1
2022-06-16 15:13:50	400	21.400	XLON	00312048944EXPA1
2022-06-16 15:13:57	31	21.400	XLON	00312049000EXPA1
2022-06-16 15:13:57	947	21.400	XLON	00312049001EXPA1
2022-06-16 15:13:57	31	21.400	XLON	00312049002EXPA1
2022-06-16 15:14:02	182	21.400	XLON	00312049041EXPA1

2022-06-16 15:14:02	546	21.400	XLON	00312049043EXPA1
2022-06-16 15:14:18	81	21.420	BATE	00312049206EXPA1
2022-06-16 15:14:18	150	21.420	BATE	00312049207EXPA1
2022-06-16 15:14:18	81	21.420	BATE	00312049209EXPA1
2022-06-16 15:14:18	81	21.420	BATE	00312049210EXPA1
2022-06-16 15:14:18	242	21.420	BATE	00312049212EXPA1
2022-06-16 15:14:18	106	21.420	BATE	00312049214EXPA1
2022-06-16 15:14:18	81	21.420	BATE	00312049215EXPA1
2022-06-16 15:14:18	444	21.420	BATE	00312049216EXPA1
2022-06-16 15:14:23	1,008	21.415	XLON	00312049278EXPA1
2022-06-16 15:14:25	894	21.410	CHIX	00312049307EXPA1
2022-06-16 15:14:31	314	21.410	XLON	00312049367EXPA1
2022-06-16 15:14:31	400	21.410	XLON	00312049368EXPA1
2022-06-16 15:14:31	451	21.410	XLON	00312049369EXPA1
2022-06-16 15:14:31	940	21.410	XLON	00312049370EXPA1
2022-06-16 15:14:31	1,434	21.410	XLON	00312049371EXPA1
2022-06-16 15:14:40	43	21.405	XLON	00312049459EXPA1
2022-06-16 15:14:40	861	21.405	XLON	00312049460EXPA1
2022-06-16 15:14:40	400	21.405	XLON	00312049461EXPA1
2022-06-16 15:14:41	1,092	21.400	XLON	00312049464EXPA1
2022-06-16 15:14:46	400	21.395	XLON	00312049489EXPA1
2022-06-16 15:14:46	500	21.395	XLON	00312049490EXPA1
2022-06-16 15:14:46	963	21.395	XLON	00312049491EXPA1
2022-06-16 15:14:55	139	21.400	XLON	00312049530EXPA1
2022-06-16 15:14:55	206	21.400	XLON	00312049531EXPA1
2022-06-16 15:14:58	400	21.400	XLON	00312049553EXPA1
2022-06-16 15:14:58	320	21.400	XLON	00312049554EXPA1
2022-06-16 15:14:58	940	21.400	XLON	00312049555EXPA1
2022-06-16 15:14:58	400	21.400	XLON	00312049556EXPA1
2022-06-16 15:14:58	320	21.400	XLON	00312049557EXPA1
2022-06-16 15:14:58	255	21.400	XLON	00312049558EXPA1
2022-06-16 15:15:00	522	21.400	CHIX	00312049571EXPA1
2022-06-16 15:15:05	911	21.400	BATE	00312049621EXPA1
2022-06-16 15:15:05	630	21.400	CHIX	00312049626EXPA1
2022-06-16 15:15:05	188	21.395	XLON	00312049628EXPA1
2022-06-16 15:15:05	168	21.395	XLON	00312049629EXPA1
2022-06-16 15:15:05	72	21.395	XLON	00312049630EXPA1
2022-06-16 15:15:05	200	21.395	XLON	00312049631EXPA1
2022-06-16 15:15:05	32	21.395	XLON	00312049632EXPA1

2022-06-16 15:15:05	180	21.395	XLON	00312049633EXPA1
2022-06-16 15:15:05	192	21.395	XLON	00312049635EXPA1
2022-06-16 15:15:16	320	21.405	XLON	00312049718EXPA1
2022-06-16 15:15:16	182	21.405	XLON	00312049719EXPA1
2022-06-16 15:15:16	400	21.405	XLON	00312049720EXPA1
2022-06-16 15:15:16	357	21.405	XLON	00312049721EXPA1
2022-06-16 15:15:16	400	21.405	XLON	00312049722EXPA1
2022-06-16 15:15:16	124	21.405	XLON	00312049723EXPA1
2022-06-16 15:15:38	407	21.405	XLON	00312049808EXPA1
2022-06-16 15:15:38	320	21.405	XLON	00312049809EXPA1
2022-06-16 15:15:40	81	21.405	BATE	00312049812EXPA1
2022-06-16 15:15:40	738	21.405	BATE	00312049813EXPA1
2022-06-16 15:15:40	326	21.405	BATE	00312049814EXPA1
2022-06-16 15:15:41	320	21.405	XLON	00312049818EXPA1
2022-06-16 15:15:44	163	21.405	XLON	00312049829EXPA1
2022-06-16 15:15:44	256	21.405	XLON	00312049830EXPA1
2022-06-16 15:15:44	104	21.405	XLON	00312049831EXPA1
2022-06-16 15:15:44	435	21.405	XLON	00312049832EXPA1
2022-06-16 15:15:47	534	21.405	CHIX	00312049839EXPA1
2022-06-16 15:15:47	158	21.405	CHIX	00312049840EXPA1
2022-06-16 15:15:47	168	21.405	CHIX	00312049841EXPA1
2022-06-16 15:15:47	579	21.405	CHIX	00312049842EXPA1
2022-06-16 15:15:47	81	21.405	CHIX	00312049843EXPA1
2022-06-16 15:15:47	157	21.405	XLON	00312049833EXPA1
2022-06-16 15:15:47	283	21.405	XLON	00312049834EXPA1
2022-06-16 15:15:47	400	21.405	XLON	00312049835EXPA1
2022-06-16 15:15:47	320	21.405	XLON	00312049836EXPA1
2022-06-16 15:15:47	435	21.405	XLON	00312049837EXPA1
2022-06-16 15:15:47	372	21.405	XLON	00312049838EXPA1
2022-06-16 15:15:50	147	21.405	XLON	00312049853EXPA1
2022-06-16 15:15:50	320	21.405	XLON	00312049854EXPA1
2022-06-16 15:15:50	361	21.405	XLON	00312049855EXPA1
2022-06-16 15:15:50	400	21.405	XLON	00312049856EXPA1
2022-06-16 15:15:50	400	21.405	XLON	00312049857EXPA1
2022-06-16 15:15:50	320	21.405	XLON	00312049858EXPA1
2022-06-16 15:15:59	465	21.400	XLON	00312049888EXPA1
2022-06-16 15:16:05	320	21.400	XLON	00312049905EXPA1
2022-06-16 15:16:05	208	21.400	XLON	00312049906EXPA1
2022-06-16 15:16:05	556	21.400	XLON	00312049907EXPA1

2022-06-16 15:16:06	826	21.395	XLON	00312049910EXPA1
2022-06-16 15:16:20	504	21.405	XLON	00312049987EXPA1
2022-06-16 15:16:20	320	21.405	XLON	00312049988EXPA1
2022-06-16 15:16:20	205	21.405	XLON	00312049989EXPA1
2022-06-16 15:16:26	400	21.405	XLON	00312050013EXPA1
2022-06-16 15:16:26	13	21.405	XLON	00312050015EXPA1
2022-06-16 15:16:38	150	21.415	BATE	00312050079EXPA1
2022-06-16 15:16:38	292	21.415	BATE	00312050080EXPA1
2022-06-16 15:16:38	106	21.415	BATE	00312050082EXPA1
2022-06-16 15:16:38	918	21.415	BATE	00312050083EXPA1
2022-06-16 15:16:38	914	21.415	XLON	00312050084EXPA1
2022-06-16 15:16:41	320	21.415	XLON	00312050101EXPA1
2022-06-16 15:16:41	400	21.415	XLON	00312050102EXPA1
2022-06-16 15:16:41	470	21.415	XLON	00312050103EXPA1
2022-06-16 15:16:41	214	21.415	XLON	00312050104EXPA1
2022-06-16 15:16:41	294	21.415	XLON	00312050105EXPA1
2022-06-16 15:16:44	255	21.415	XLON	00312050117EXPA1
2022-06-16 15:16:44	352	21.415	XLON	00312050118EXPA1
2022-06-16 15:16:44	400	21.415	XLON	00312050119EXPA1
2022-06-16 15:17:04	837	21.440	CHIX	00312050271EXPA1
2022-06-16 15:17:04	677	21.440	CHIX	00312050272EXPA1
2022-06-16 15:17:05	792	21.440	XLON	00312050280EXPA1
2022-06-16 15:17:05	320	21.440	XLON	00312050281EXPA1
2022-06-16 15:17:05	400	21.440	XLON	00312050282EXPA1
2022-06-16 15:17:05	182	21.440	XLON	00312050283EXPA1
2022-06-16 15:17:05	376	21.440	XLON	00312050284EXPA1
2022-06-16 15:17:08	320	21.435	XLON	00312050301EXPA1
2022-06-16 15:17:17	320	21.435	XLON	00312050325EXPA1
2022-06-16 15:17:17	638	21.435	XLON	00312050326EXPA1
2022-06-16 15:17:17	400	21.435	XLON	00312050327EXPA1
2022-06-16 15:17:17	470	21.435	XLON	00312050328EXPA1
2022-06-16 15:17:17	373	21.435	XLON	00312050329EXPA1
2022-06-16 15:17:20	440	21.435	XLON	00312050349EXPA1
2022-06-16 15:17:20	400	21.435	XLON	00312050350EXPA1
2022-06-16 15:17:20	100	21.435	XLON	00312050351EXPA1
2022-06-16 15:17:20	320	21.435	XLON	00312050352EXPA1
2022-06-16 15:17:20	240	21.435	XLON	00312050353EXPA1
2022-06-16 15:17:20	354	21.435	XLON	00312050354EXPA1
2022-06-16 15:17:20	792	21.435	XLON	00312050355EXPA1

2022-06-16 15:17:20	65	21.435	XLON	00312050356EXPA1
2022-06-16 15:17:22	81	21.435	BATE	00312050369EXPA1
2022-06-16 15:17:22	81	21.435	BATE	00312050370EXPA1
2022-06-16 15:17:22	800	21.435	BATE	00312050371EXPA1
2022-06-16 15:17:22	81	21.435	BATE	00312050372EXPA1
2022-06-16 15:17:22	45	21.435	BATE	00312050373EXPA1
2022-06-16 15:17:23	352	21.435	XLON	00312050385EXPA1
2022-06-16 15:17:23	40	21.435	XLON	00312050386EXPA1
2022-06-16 15:17:23	320	21.435	XLON	00312050387EXPA1
2022-06-16 15:17:38	590	21.440	XLON	00312050439EXPA1
2022-06-16 15:17:38	128	21.440	XLON	00312050440EXPA1
2022-06-16 15:17:38	210	21.440	XLON	00312050441EXPA1
2022-06-16 15:17:38	214	21.440	XLON	00312050442EXPA1
2022-06-16 15:17:41	143	21.445	XLON	00312050462EXPA1
2022-06-16 15:17:41	320	21.445	XLON	00312050463EXPA1
2022-06-16 15:17:41	136	21.445	XLON	00312050464EXPA1
2022-06-16 15:17:41	320	21.445	XLON	00312050465EXPA1
2022-06-16 15:17:44	792	21.440	XLON	00312050478EXPA1
2022-06-16 15:17:44	131	21.440	XLON	00312050479EXPA1
2022-06-16 15:17:50	269	21.440	CHIX	00312050516EXPA1
2022-06-16 15:17:50	612	21.440	CHIX	00312050517EXPA1
2022-06-16 15:17:50	123	21.440	CHIX	00312050518EXPA1
2022-06-16 15:17:50	594	21.440	XLON	00312050515EXPA1
2022-06-16 15:17:59	541	21.435	BATE	00312050575EXPA1
2022-06-16 15:17:59	485	21.430	CHIX	00312050576EXPA1
2022-06-16 15:17:59	792	21.435	XLON	00312050577EXPA1
2022-06-16 15:17:59	353	21.435	XLON	00312050578EXPA1
2022-06-16 15:18:08	400	21.445	XLON	00312050610EXPA1
2022-06-16 15:18:08	460	21.445	XLON	00312050611EXPA1
2022-06-16 15:18:08	320	21.445	XLON	00312050612EXPA1
2022-06-16 15:18:11	41	21.445	XLON	00312050629EXPA1
2022-06-16 15:18:11	320	21.445	XLON	00312050630EXPA1
2022-06-16 15:18:14	3	21.445	XLON	00312050645EXPA1
2022-06-16 15:18:14	320	21.445	XLON	00312050646EXPA1
2022-06-16 15:18:14	320	21.445	XLON	00312050647EXPA1
2022-06-16 15:18:17	1,214	21.445	XLON	00312050661EXPA1
2022-06-16 15:18:17	320	21.445	XLON	00312050663EXPA1
2022-06-16 15:18:20	917	21.445	XLON	00312050672EXPA1
2022-06-16 15:18:20	320	21.445	XLON	00312050673EXPA1

2022-06-16 15:18:22	526	21.440	BATE	00312050685EXPA1
2022-06-16 15:18:22	567	21.440	CHIX	00312050686EXPA1
2022-06-16 15:18:22	1,080	21.440	XLON	00312050687EXPA1
2022-06-16 15:18:27	320	21.430	XLON	00312050729EXPA1
2022-06-16 15:18:27	182	21.430	XLON	00312050730EXPA1
2022-06-16 15:18:27	400	21.430	XLON	00312050731EXPA1
2022-06-16 15:18:27	431	21.430	XLON	00312050732EXPA1
2022-06-16 15:18:27	450	21.430	XLON	00312050733EXPA1
2022-06-16 15:18:27	219	21.430	XLON	00312050734EXPA1
2022-06-16 15:18:33	2	21.430	XLON	00312050762EXPA1
2022-06-16 15:18:40	469	21.420	BATE	00312050844EXPA1
2022-06-16 15:18:45	530	21.420	XLON	00312050864EXPA1
2022-06-16 15:18:45	435	21.420	XLON	00312050865EXPA1
2022-06-16 15:18:58	547	21.420	BATE	00312050969EXPA1
2022-06-16 15:18:58	501	21.420	CHIX	00312050964EXPA1
2022-06-16 15:18:59	829	21.420	XLON	00312050978EXPA1
2022-06-16 15:18:59	264	21.420	XLON	00312050979EXPA1
2022-06-16 15:19:06	886	21.415	XLON	00312051015EXPA1
2022-06-16 15:19:17	400	21.410	XLON	00312051070EXPA1
2022-06-16 15:19:17	500	21.410	XLON	00312051071EXPA1
2022-06-16 15:19:17	320	21.410	XLON	00312051072EXPA1
2022-06-16 15:19:17	238	21.410	XLON	00312051073EXPA1
2022-06-16 15:19:17	400	21.410	XLON	00312051074EXPA1
2022-06-16 15:19:17	166	21.410	XLON	00312051075EXPA1
2022-06-16 15:19:20	953	21.410	XLON	00312051096EXPA1
2022-06-16 15:19:20	290	21.410	XLON	00312051097EXPA1
2022-06-16 15:19:20	221	21.410	XLON	00312051098EXPA1
2022-06-16 15:19:20	400	21.410	XLON	00312051099EXPA1
2022-06-16 15:19:20	124	21.410	XLON	00312051100EXPA1
2022-06-16 15:19:30	1,009	21.410	BATE	00312051191EXPA1
2022-06-16 15:19:30	164	21.405	CHIX	00312051190EXPA1
2022-06-16 15:19:32	596	21.410	XLON	00312051209EXPA1
2022-06-16 15:19:32	1,459	21.410	XLON	00312051210EXPA1
2022-06-16 15:19:33	583	21.410	CHIX	00312051215EXPA1
2022-06-16 15:19:33	3	21.410	CHIX	00312051216EXPA1
2022-06-16 15:19:33	610	21.410	CHIX	00312051217EXPA1
2022-06-16 15:19:35	264	21.410	XLON	00312051226EXPA1
2022-06-16 15:19:35	320	21.410	XLON	00312051227EXPA1
2022-06-16 15:19:40	785	21.405	XLON	00312051268EXPA1

2022-06-16 15:19:46	400	21.400	XLON	00312051334EXPA1
2022-06-16 15:19:46	870	21.400	XLON	00312051335EXPA1
2022-06-16 15:19:46	220	21.400	XLON	00312051336EXPA1
2022-06-16 15:19:49	926	21.395	XLON	00312051358EXPA1
2022-06-16 15:20:01	320	21.405	XLON	00312051428EXPA1
2022-06-16 15:20:01	414	21.405	XLON	00312051429EXPA1
2022-06-16 15:20:01	574	21.405	XLON	00312051430EXPA1
2022-06-16 15:20:01	182	21.405	XLON	00312051431EXPA1
2022-06-16 15:20:01	495	21.405	XLON	00312051432EXPA1
2022-06-16 15:20:07	245	21.410	XLON	00312051449EXPA1
2022-06-16 15:20:07	400	21.410	XLON	00312051450EXPA1
2022-06-16 15:20:14	150	21.415	CHIX	00312051495EXPA1
2022-06-16 15:20:14	2	21.415	CHIX	00312051496EXPA1
2022-06-16 15:20:14	224	21.415	CHIX	00312051497EXPA1
2022-06-16 15:20:14	130	21.415	CHIX	00312051498EXPA1
2022-06-16 15:20:14	2	21.415	CHIX	00312051499EXPA1
2022-06-16 15:20:14	168	21.415	CHIX	00312051500EXPA1
2022-06-16 15:20:14	106	21.415	CHIX	00312051501EXPA1
2022-06-16 15:20:14	279	21.415	CHIX	00312051502EXPA1
2022-06-16 15:20:26	1,317	21.420	BATE	00312051562EXPA1
2022-06-16 15:20:28	864	21.420	XLON	00312051568EXPA1
2022-06-16 15:20:28	320	21.420	XLON	00312051569EXPA1
2022-06-16 15:20:28	554	21.420	XLON	00312051570EXPA1
2022-06-16 15:20:31	400	21.420	XLON	00312051598EXPA1
2022-06-16 15:20:31	400	21.420	XLON	00312051599EXPA1
2022-06-16 15:20:31	320	21.420	XLON	00312051600EXPA1
2022-06-16 15:20:31	792	21.420	XLON	00312051601EXPA1
2022-06-16 15:20:34	842	21.420	XLON	00312051617EXPA1
2022-06-16 15:20:34	400	21.420	XLON	00312051618EXPA1
2022-06-16 15:20:34	352	21.420	XLON	00312051619EXPA1
2022-06-16 15:20:37	400	21.415	XLON	00312051635EXPA1
2022-06-16 15:20:37	333	21.415	XLON	00312051640EXPA1
2022-06-16 15:20:37	320	21.415	XLON	00312051641EXPA1
2022-06-16 15:20:37	204	21.415	XLON	00312051642EXPA1
2022-06-16 15:20:37	400	21.415	XLON	00312051643EXPA1
2022-06-16 15:20:37	216	21.415	XLON	00312051644EXPA1
2022-06-16 15:20:37	976	21.410	XLON	00312051645EXPA1
2022-06-16 15:21:09	2	21.425	XLON	00312051797EXPA1
2022-06-16 15:21:09	274	21.425	XLON	00312051798EXPA1

2022-06-16 15:21:09	400	21.425	XLON	00312051799EXPA1
2022-06-16 15:21:10	1,140	21.425	CHIX	00312051802EXPA1
2022-06-16 15:21:12	320	21.425	XLON	00312051810EXPA1
2022-06-16 15:21:12	480	21.425	XLON	00312051811EXPA1
2022-06-16 15:21:14	81	21.420	BATE	00312051822EXPA1
2022-06-16 15:21:14	81	21.420	BATE	00312051823EXPA1
2022-06-16 15:21:20	1,069	21.420	BATE	00312051844EXPA1
2022-06-16 15:21:27	202	21.425	XLON	00312051910EXPA1
2022-06-16 15:21:27	400	21.425	XLON	00312051911EXPA1
2022-06-16 15:21:27	320	21.425	XLON	00312051912EXPA1
2022-06-16 15:21:27	207	21.425	XLON	00312051913EXPA1
2022-06-16 15:21:27	765	21.425	XLON	00312051914EXPA1
2022-06-16 15:21:27	400	21.425	XLON	00312051915EXPA1
2022-06-16 15:21:27	320	21.425	XLON	00312051916EXPA1
2022-06-16 15:21:30	427	21.420	XLON	00312051938EXPA1
2022-06-16 15:21:30	563	21.420	XLON	00312051939EXPA1
2022-06-16 15:21:30	43	21.420	XLON	00312051940EXPA1
2022-06-16 15:21:35	536	21.415	CHIX	00312051961EXPA1
2022-06-16 15:21:35	1,055	21.415	XLON	00312051962EXPA1
2022-06-16 15:21:40	264	21.420	XLON	00312051977EXPA1
2022-06-16 15:21:40	713	21.420	XLON	00312051978EXPA1
2022-06-16 15:21:43	399	21.420	BATE	00312051996EXPA1
2022-06-16 15:21:43	27	21.420	BATE	00312051997EXPA1
2022-06-16 15:21:43	92	21.420	BATE	00312051998EXPA1
2022-06-16 15:21:46	400	21.415	XLON	00312052004EXPA1
2022-06-16 15:21:46	440	21.415	XLON	00312052005EXPA1
2022-06-16 15:21:46	320	21.415	XLON	00312052006EXPA1
2022-06-16 15:21:46	769	21.415	XLON	00312052007EXPA1
2022-06-16 15:21:46	182	21.415	XLON	00312052008EXPA1
2022-06-16 15:21:58	873	21.410	XLON	00312052055EXPA1
2022-06-16 15:21:58	941	21.410	XLON	00312052056EXPA1
2022-06-16 15:21:58	64	21.410	XLON	00312052057EXPA1
2022-06-16 15:22:00	253	21.405	BATE	00312052063EXPA1
2022-06-16 15:22:00	244	21.405	BATE	00312052065EXPA1
2022-06-16 15:22:00	955	21.405	CHIX	00312052062EXPA1
2022-06-16 15:22:00	837	21.405	XLON	00312052064EXPA1
2022-06-16 15:22:08	400	21.410	XLON	00312052086EXPA1
2022-06-16 15:22:08	320	21.410	XLON	00312052087EXPA1
2022-06-16 15:22:08	190	21.410	XLON	00312052088EXPA1

2022-06-16 15:22:08	400	21.410	XLON	00312052089EXPA1
2022-06-16 15:22:08	320	21.410	XLON	00312052090EXPA1
2022-06-16 15:22:08	400	21.410	XLON	00312052091EXPA1
2022-06-16 15:22:08	233	21.410	XLON	00312052092EXPA1
2022-06-16 15:22:11	215	21.420	XLON	00312052125EXPA1
2022-06-16 15:22:11	191	21.420	XLON	00312052126EXPA1
2022-06-16 15:22:17	320	21.420	XLON	00312052199EXPA1
2022-06-16 15:22:17	400	21.420	XLON	00312052200EXPA1
2022-06-16 15:22:17	207	21.420	XLON	00312052201EXPA1
2022-06-16 15:22:20	400	21.420	XLON	00312052206EXPA1
2022-06-16 15:22:20	420	21.420	XLON	00312052207EXPA1
2022-06-16 15:22:20	320	21.420	XLON	00312052208EXPA1
2022-06-16 15:22:20	211	21.420	XLON	00312052209EXPA1
2022-06-16 15:22:20	411	21.420	XLON	00312052210EXPA1
2022-06-16 15:22:20	77	21.420	XLON	00312052211EXPA1
2022-06-16 15:22:23	223	21.420	XLON	00312052224EXPA1
2022-06-16 15:22:23	320	21.420	XLON	00312052225EXPA1
2022-06-16 15:22:24	405	21.415	BATE	00312052231EXPA1
2022-06-16 15:22:24	72	21.415	BATE	00312052233EXPA1
2022-06-16 15:22:24	22	21.415	BATE	00312052234EXPA1
2022-06-16 15:22:24	797	21.415	XLON	00312052232EXPA1
2022-06-16 15:22:29	70	21.415	XLON	00312052277EXPA1
2022-06-16 15:22:29	320	21.415	XLON	00312052278EXPA1
2022-06-16 15:22:29	58	21.415	XLON	00312052279EXPA1
2022-06-16 15:22:29	70	21.415	XLON	00312052281EXPA1
2022-06-16 15:22:29	58	21.415	XLON	00312052282EXPA1
2022-06-16 15:22:29	320	21.415	XLON	00312052283EXPA1
2022-06-16 15:22:29	320	21.415	XLON	00312052284EXPA1
2022-06-16 15:22:29	70	21.415	XLON	00312052285EXPA1
2022-06-16 15:22:29	58	21.415	XLON	00312052286EXPA1
2022-06-16 15:22:29	58	21.415	XLON	00312052287EXPA1
2022-06-16 15:22:29	70	21.415	XLON	00312052288EXPA1
2022-06-16 15:22:29	104	21.415	XLON	00312052289EXPA1
2022-06-16 15:22:29	125	21.415	XLON	00312052290EXPA1
2022-06-16 15:22:29	24	21.415	XLON	00312052291EXPA1
2022-06-16 15:22:30	463	21.410	CHIX	00312052292EXPA1
2022-06-16 15:22:32	82	21.410	XLON	00312052298EXPA1
2022-06-16 15:22:32	320	21.410	XLON	00312052299EXPA1
2022-06-16 15:22:32	320	21.410	XLON	00312052300EXPA1

2022-06-16 15:22:32	500	21.410	XLON	00312052301EXPA1
2022-06-16 15:22:32	320	21.410	XLON	00312052302EXPA1
2022-06-16 15:22:35	400	21.410	XLON	00312052320EXPA1
2022-06-16 15:22:35	320	21.410	XLON	00312052321EXPA1
2022-06-16 15:22:35	480	21.410	XLON	00312052322EXPA1
2022-06-16 15:22:50	298	21.420	XLON	00312052399EXPA1
2022-06-16 15:22:50	320	21.420	XLON	00312052400EXPA1
2022-06-16 15:22:53	320	21.420	XLON	00312052402EXPA1
2022-06-16 15:22:53	792	21.420	XLON	00312052403EXPA1
2022-06-16 15:22:53	241	21.420	XLON	00312052404EXPA1
2022-06-16 15:22:59	333	21.420	XLON	00312052433EXPA1
2022-06-16 15:22:59	320	21.420	XLON	00312052434EXPA1
2022-06-16 15:23:02	320	21.420	XLON	00312052446EXPA1
2022-06-16 15:23:02	337	21.420	XLON	00312052447EXPA1
2022-06-16 15:23:07	206	21.425	BATE	00312052497EXPA1
2022-06-16 15:23:07	554	21.425	BATE	00312052498EXPA1
2022-06-16 15:23:07	659	21.425	BATE	00312052499EXPA1
2022-06-16 15:23:08	320	21.425	XLON	00312052510EXPA1
2022-06-16 15:23:11	146	21.425	XLON	00312052548EXPA1
2022-06-16 15:23:11	400	21.425	XLON	00312052549EXPA1
2022-06-16 15:23:12	872	21.425	CHIX	00312052551EXPA1
2022-06-16 15:23:12	55	21.425	CHIX	00312052552EXPA1
2022-06-16 15:23:17	470	21.425	XLON	00312052579EXPA1
2022-06-16 15:23:17	400	21.425	XLON	00312052580EXPA1
2022-06-16 15:23:17	457	21.425	XLON	00312052581EXPA1
2022-06-16 15:23:17	410	21.425	XLON	00312052582EXPA1
2022-06-16 15:23:17	181	21.425	XLON	00312052583EXPA1
2022-06-16 15:23:17	182	21.425	XLON	00312052584EXPA1
2022-06-16 15:23:26	410	21.425	XLON	00312052619EXPA1
2022-06-16 15:23:26	320	21.425	XLON	00312052620EXPA1
2022-06-16 15:23:26	513	21.425	XLON	00312052621EXPA1
2022-06-16 15:23:34	506	21.420	BATE	00312052655EXPA1
2022-06-16 15:23:34	441	21.415	CHIX	00312052656EXPA1
2022-06-16 15:23:41	334	21.425	XLON	00312052681EXPA1
2022-06-16 15:23:41	482	21.425	XLON	00312052682EXPA1
2022-06-16 15:23:41	320	21.425	XLON	00312052683EXPA1
2022-06-16 15:23:44	816	21.420	XLON	00312052687EXPA1
2022-06-16 15:23:44	743	21.420	XLON	00312052688EXPA1
2022-06-16 15:23:44	22	21.420	XLON	00312052689EXPA1

2022-06-16 15:23:47	320	21.420	XLON	00312052721EXPA1
2022-06-16 15:23:47	397	21.420	XLON	00312052722EXPA1
2022-06-16 15:23:47	320	21.420	XLON	00312052723EXPA1
2022-06-16 15:23:50	320	21.420	XLON	00312052729EXPA1
2022-06-16 15:23:50	320	21.420	XLON	00312052730EXPA1
2022-06-16 15:23:50	320	21.420	XLON	00312052731EXPA1
2022-06-16 15:23:53	320	21.420	XLON	00312052743EXPA1
2022-06-16 15:23:53	400	21.420	XLON	00312052744EXPA1
2022-06-16 15:23:53	320	21.420	XLON	00312052745EXPA1
2022-06-16 15:23:56	396	21.420	XLON	00312052749EXPA1
2022-06-16 15:23:56	320	21.420	XLON	00312052750EXPA1
2022-06-16 15:23:56	567	21.420	XLON	00312052751EXPA1
2022-06-16 15:23:56	225	21.420	XLON	00312052752EXPA1
2022-06-16 15:24:02	788	21.420	XLON	00312052777EXPA1
2022-06-16 15:24:08	320	21.425	XLON	00312052892EXPA1
2022-06-16 15:24:11	1,274	21.430	CHIX	00312052909EXPA1
2022-06-16 15:24:11	320	21.430	XLON	00312052910EXPA1
2022-06-16 15:24:11	23	21.430	XLON	00312052911EXPA1
2022-06-16 15:24:22	979	21.435	XLON	00312052980EXPA1
2022-06-16 15:24:25	81	21.435	BATE	00312052989EXPA1
2022-06-16 15:24:25	81	21.435	BATE	00312052990EXPA1
2022-06-16 15:24:25	2	21.435	BATE	00312052991EXPA1
2022-06-16 15:24:25	150	21.435	BATE	00312052992EXPA1
2022-06-16 15:24:25	81	21.435	BATE	00312052993EXPA1
2022-06-16 15:24:25	81	21.435	BATE	00312052994EXPA1
2022-06-16 15:24:25	207	21.435	BATE	00312052995EXPA1
2022-06-16 15:24:25	106	21.435	BATE	00312052996EXPA1
2022-06-16 15:24:25	81	21.435	BATE	00312052997EXPA1
2022-06-16 15:24:25	81	21.435	BATE	00312052998EXPA1
2022-06-16 15:24:25	516	21.435	BATE	00312052999EXPA1
2022-06-16 15:24:27	320	21.435	XLON	00312053002EXPA1
2022-06-16 15:24:27	422	21.435	XLON	00312053003EXPA1
2022-06-16 15:24:27	334	21.435	XLON	00312053004EXPA1
2022-06-16 15:24:30	695	21.440	XLON	00312053019EXPA1
2022-06-16 15:24:30	545	21.440	XLON	00312053020EXPA1
2022-06-16 15:24:30	336	21.440	XLON	00312053021EXPA1
2022-06-16 15:24:30	320	21.440	XLON	00312053022EXPA1
2022-06-16 15:24:30	370	21.440	XLON	00312053023EXPA1
2022-06-16 15:24:33	896	21.440	XLON	00312053036EXPA1

2022-06-16 15:24:33	295	21.440	XLON	00312053037EXPA1
2022-06-16 15:24:33	423	21.440	XLON	00312053038EXPA1
2022-06-16 15:24:33	320	21.440	XLON	00312053039EXPA1
2022-06-16 15:24:36	703	21.440	XLON	00312053052EXPA1
2022-06-16 15:24:36	380	21.440	XLON	00312053053EXPA1
2022-06-16 15:24:36	247	21.440	XLON	00312053054EXPA1
2022-06-16 15:24:36	320	21.440	XLON	00312053055EXPA1
2022-06-16 15:25:00	39	21.440	BATE	00312053154EXPA1
2022-06-16 15:25:00	21	21.440	BATE	00312053156EXPA1
2022-06-16 15:25:00	377	21.440	BATE	00312053157EXPA1
2022-06-16 15:25:00	1,156	21.440	CHIX	00312053155EXPA1
2022-06-16 15:25:00	320	21.440	XLON	00312053158EXPA1
2022-06-16 15:25:00	417	21.440	XLON	00312053159EXPA1
2022-06-16 15:25:00	574	21.440	XLON	00312053160EXPA1
2022-06-16 15:25:03	500	21.440	XLON	00312053180EXPA1
2022-06-16 15:25:03	45	21.440	XLON	00312053181EXPA1
2022-06-16 15:25:03	320	21.440	XLON	00312053182EXPA1
2022-06-16 15:25:03	76	21.440	XLON	00312053183EXPA1
2022-06-16 15:25:15	132	21.445	BATE	00312053307EXPA1
2022-06-16 15:25:15	362	21.445	BATE	00312053308EXPA1
2022-06-16 15:25:15	320	21.445	XLON	00312053312EXPA1
2022-06-16 15:25:15	280	21.445	XLON	00312053313EXPA1
2022-06-16 15:25:18	2	21.445	XLON	00312053335EXPA1
2022-06-16 15:25:18	2	21.445	XLON	00312053336EXPA1
2022-06-16 15:25:18	3	21.445	XLON	00312053337EXPA1
2022-06-16 15:25:21	31	21.445	XLON	00312053385EXPA1
2022-06-16 15:25:21	426	21.445	XLON	00312053386EXPA1
2022-06-16 15:25:27	320	21.445	XLON	00312053455EXPA1
2022-06-16 15:25:30	1,066	21.450	XLON	00312053496EXPA1
2022-06-16 15:25:30	244	21.450	XLON	00312053498EXPA1
2022-06-16 15:25:36	370	21.450	XLON	00312053533EXPA1
2022-06-16 15:25:36	460	21.450	XLON	00312053534EXPA1
2022-06-16 15:25:36	400	21.450	XLON	00312053535EXPA1
2022-06-16 15:25:39	274	21.460	XLON	00312053547EXPA1
2022-06-16 15:25:39	400	21.460	XLON	00312053548EXPA1
2022-06-16 15:25:39	320	21.460	XLON	00312053549EXPA1
2022-06-16 15:25:39	43	21.460	XLON	00312053550EXPA1
2022-06-16 15:25:45	320	21.455	XLON	00312053596EXPA1
2022-06-16 15:25:45	832	21.455	XLON	00312053597EXPA1

2022-06-16 15:25:45	400	21.455	XLON	00312053598EXPA1
2022-06-16 15:25:48	26	21.455	CHIX	00312053628EXPA1
2022-06-16 15:25:48	320	21.455	XLON	00312053630EXPA1
2022-06-16 15:25:48	400	21.455	XLON	00312053631EXPA1
2022-06-16 15:25:51	329	21.455	CHIX	00312053636EXPA1
2022-06-16 15:25:59	81	21.455	BATE	00312053684EXPA1
2022-06-16 15:25:59	81	21.455	BATE	00312053685EXPA1
2022-06-16 15:25:59	188	21.455	CHIX	00312053668EXPA1
2022-06-16 15:25:59	34	21.455	CHIX	00312053671EXPA1
2022-06-16 15:25:59	449	21.455	CHIX	00312053672EXPA1
2022-06-16 15:25:59	444	21.455	CHIX	00312053673EXPA1
2022-06-16 15:25:59	525	21.455	XLON	00312053670EXPA1
2022-06-16 15:25:59	429	21.455	XLON	00312053674EXPA1
2022-06-16 15:26:00	81	21.455	BATE	00312053686EXPA1
2022-06-16 15:26:00	81	21.455	BATE	00312053687EXPA1
2022-06-16 15:26:03	81	21.455	BATE	00312053733EXPA1
2022-06-16 15:26:03	287	21.455	BATE	00312053734EXPA1
2022-06-16 15:26:03	757	21.455	BATE	00312053735EXPA1
2022-06-16 15:26:03	52	21.455	BATE	00312053736EXPA1
2022-06-16 15:26:04	320	21.455	XLON	00312053749EXPA1
2022-06-16 15:26:04	320	21.455	XLON	00312053750EXPA1
2022-06-16 15:26:04	24	21.455	XLON	00312053751EXPA1
2022-06-16 15:26:10	378	21.460	XLON	00312053781EXPA1
2022-06-16 15:26:10	320	21.460	XLON	00312053782EXPA1
2022-06-16 15:26:10	320	21.460	XLON	00312053783EXPA1
2022-06-16 15:26:21	873	21.455	XLON	00312053815EXPA1
2022-06-16 15:26:29	878	21.455	XLON	00312053847EXPA1
2022-06-16 15:26:29	344	21.455	XLON	00312053848EXPA1
2022-06-16 15:26:29	320	21.455	XLON	00312053849EXPA1
2022-06-16 15:26:31	52	21.450	BATE	00312053863EXPA1
2022-06-16 15:26:31	29	21.450	BATE	00312053864EXPA1
2022-06-16 15:26:31	427	21.450	BATE	00312053865EXPA1
2022-06-16 15:26:32	203	21.450	XLON	00312053872EXPA1
2022-06-16 15:26:32	320	21.450	XLON	00312053873EXPA1
2022-06-16 15:26:35	312	21.450	XLON	00312053884EXPA1
2022-06-16 15:26:35	320	21.450	XLON	00312053885EXPA1
2022-06-16 15:26:35	400	21.450	XLON	00312053886EXPA1
2022-06-16 15:26:44	732	21.455	XLON	00312053907EXPA1
2022-06-16 15:26:44	349	21.455	XLON	00312053908EXPA1

2022-06-16 15:26:44	697	21.455	XLON	00312053909EXPA1
2022-06-16 15:26:50	141	21.455	CHIX	00312053949EXPA1
2022-06-16 15:26:50	591	21.455	CHIX	00312053950EXPA1
2022-06-16 15:26:54	46	21.455	CHIX	00312054005EXPA1
2022-06-16 15:26:54	739	21.455	CHIX	00312054006EXPA1
2022-06-16 15:26:56	473	21.450	BATE	00312054015EXPA1
2022-06-16 15:26:56	999	21.450	XLON	00312054016EXPA1
2022-06-16 15:27:01	201	21.450	XLON	00312054033EXPA1
2022-06-16 15:27:01	583	21.450	XLON	00312054034EXPA1
2022-06-16 15:27:01	168	21.450	XLON	00312054035EXPA1
2022-06-16 15:27:01	66	21.450	XLON	00312054036EXPA1
2022-06-16 15:27:01	224	21.450	XLON	00312054037EXPA1
2022-06-16 15:27:01	320	21.450	XLON	00312054038EXPA1
2022-06-16 15:27:01	15	21.450	XLON	00312054039EXPA1
2022-06-16 15:27:01	320	21.450	XLON	00312054040EXPA1
2022-06-16 15:27:01	214	21.450	XLON	00312054041EXPA1
2022-06-16 15:27:01	34	21.450	XLON	00312054042EXPA1
2022-06-16 15:27:04	374	21.455	XLON	00312054060EXPA1
2022-06-16 15:27:04	320	21.455	XLON	00312054061EXPA1
2022-06-16 15:27:04	400	21.455	XLON	00312054062EXPA1
2022-06-16 15:27:40	1,464	21.470	BATE	00312054293EXPA1
2022-06-16 15:27:40	303	21.470	XLON	00312054289EXPA1
2022-06-16 15:27:40	320	21.470	XLON	00312054290EXPA1
2022-06-16 15:27:43	320	21.470	XLON	00312054326EXPA1
2022-06-16 15:27:43	347	21.470	XLON	00312054327EXPA1
2022-06-16 15:27:45	166	21.470	CHIX	00312054342EXPA1
2022-06-16 15:27:45	36	21.470	CHIX	00312054343EXPA1
2022-06-16 15:27:45	816	21.470	CHIX	00312054344EXPA1
2022-06-16 15:27:45	201	21.470	CHIX	00312054345EXPA1
2022-06-16 15:27:46	915	21.470	XLON	00312054349EXPA1
2022-06-16 15:27:46	320	21.470	XLON	00312054350EXPA1
2022-06-16 15:27:49	670	21.470	XLON	00312054363EXPA1
2022-06-16 15:27:49	550	21.470	XLON	00312054364EXPA1
2022-06-16 15:27:49	320	21.470	XLON	00312054365EXPA1
2022-06-16 15:27:49	418	21.470	XLON	00312054366EXPA1
2022-06-16 15:27:49	320	21.470	XLON	00312054367EXPA1
2022-06-16 15:27:49	15	21.470	XLON	00312054368EXPA1
2022-06-16 15:27:52	380	21.465	XLON	00312054384EXPA1
2022-06-16 15:27:52	320	21.465	XLON	00312054385EXPA1

2022-06-16 15:27:58	320	21.470	XLON	00312054424EXPA1
2022-06-16 15:27:58	370	21.470	XLON	00312054425EXPA1
2022-06-16 15:27:58	223	21.470	XLON	00312054426EXPA1
2022-06-16 15:27:58	400	21.470	XLON	00312054427EXPA1
2022-06-16 15:27:58	472	21.470	XLON	00312054428EXPA1
2022-06-16 15:28:01	320	21.470	XLON	00312054436EXPA1
2022-06-16 15:28:08	236	21.460	XLON	00312054475EXPA1
2022-06-16 15:28:08	684	21.460	XLON	00312054476EXPA1
2022-06-16 15:28:23	1,057	21.470	CHIX	00312054540EXPA1
2022-06-16 15:28:29	703	21.470	XLON	00312054559EXPA1
2022-06-16 15:28:29	101	21.470	XLON	00312054560EXPA1
2022-06-16 15:28:29	221	21.470	XLON	00312054561EXPA1
2022-06-16 15:28:34	320	21.470	XLON	00312054586EXPA1
2022-06-16 15:28:34	400	21.470	XLON	00312054587EXPA1
2022-06-16 15:28:34	320	21.470	XLON	00312054588EXPA1
2022-06-16 15:28:35	81	21.470	BATE	00312054596EXPA1
2022-06-16 15:28:35	81	21.470	BATE	00312054597EXPA1
2022-06-16 15:28:35	81	21.470	BATE	00312054598EXPA1
2022-06-16 15:28:35	81	21.470	BATE	00312054599EXPA1
2022-06-16 15:28:37	359	21.470	XLON	00312054602EXPA1
2022-06-16 15:28:37	320	21.470	XLON	00312054603EXPA1
2022-06-16 15:28:37	400	21.470	XLON	00312054604EXPA1
2022-06-16 15:28:42	1,065	21.475	BATE	00312054619EXPA1
2022-06-16 15:28:42	114	21.475	BATE	00312054620EXPA1
2022-06-16 15:28:49	480	21.475	XLON	00312054627EXPA1
2022-06-16 15:28:49	320	21.475	XLON	00312054628EXPA1
2022-06-16 15:28:49	882	21.475	XLON	00312054629EXPA1
2022-06-16 15:29:08	466	21.505	BATE	00312054721EXPA1
2022-06-16 15:29:08	827	21.505	CHIX	00312054722EXPA1
2022-06-16 15:29:08	261	21.505	CHIX	00312054723EXPA1
2022-06-16 15:29:15	933	21.500	XLON	00312054746EXPA1
2022-06-16 15:29:20	490	21.500	XLON	00312054767EXPA1
2022-06-16 15:29:20	482	21.500	XLON	00312054768EXPA1
2022-06-16 15:29:20	336	21.500	XLON	00312054769EXPA1
2022-06-16 15:29:20	182	21.500	XLON	00312054770EXPA1
2022-06-16 15:29:23	2	21.500	XLON	00312054792EXPA1
2022-06-16 15:29:23	400	21.500	XLON	00312054793EXPA1
2022-06-16 15:29:23	16	21.500	XLON	00312054794EXPA1
2022-06-16 15:29:24	488	21.500	BATE	00312054803EXPA1

2022-06-16 15:29:26	1,618	21.500	XLON	00312054806EXPA1
2022-06-16 15:29:36	1,009	21.490	XLON	00312054847EXPA1
2022-06-16 15:29:46	541	21.490	BATE	00312054868EXPA1
2022-06-16 15:29:47	400	21.495	XLON	00312054870EXPA1
2022-06-16 15:29:47	380	21.495	XLON	00312054871EXPA1
2022-06-16 15:29:47	859	21.495	XLON	00312054872EXPA1
2022-06-16 15:29:50	306	21.495	XLON	00312054876EXPA1
2022-06-16 15:29:50	400	21.495	XLON	00312054882EXPA1
2022-06-16 15:29:58	934	21.495	CHIX	00312054918EXPA1
2022-06-16 15:29:58	280	21.495	CHIX	00312054920EXPA1
2022-06-16 15:29:58	873	21.495	XLON	00312054919EXPA1
2022-06-16 15:30:05	447	21.485	BATE	00312055001EXPA1
2022-06-16 15:30:18	738	21.475	XLON	00312055110EXPA1
2022-06-16 15:30:23	400	21.475	XLON	00312055198EXPA1
2022-06-16 15:30:23	1,517	21.475	XLON	00312055199EXPA1
2022-06-16 15:30:23	177	21.475	XLON	00312055200EXPA1
2022-06-16 15:30:29	400	21.475	XLON	00312055224EXPA1
2022-06-16 15:30:29	440	21.475	XLON	00312055225EXPA1
2022-06-16 15:30:29	320	21.475	XLON	00312055226EXPA1
2022-06-16 15:30:29	543	21.475	XLON	00312055227EXPA1
2022-06-16 15:30:30	517	21.470	BATE	00312055230EXPA1
2022-06-16 15:30:32	279	21.470	XLON	00312055259EXPA1
2022-06-16 15:30:32	361	21.470	XLON	00312055260EXPA1
2022-06-16 15:30:32	320	21.470	XLON	00312055261EXPA1
2022-06-16 15:30:32	400	21.470	XLON	00312055262EXPA1
2022-06-16 15:30:35	407	21.470	CHIX	00312055279EXPA1
2022-06-16 15:30:35	655	21.470	CHIX	00312055280EXPA1
2022-06-16 15:30:35	239	21.470	XLON	00312055272EXPA1
2022-06-16 15:30:35	680	21.470	XLON	00312055273EXPA1
2022-06-16 15:30:46	450	21.465	XLON	00312055335EXPA1
2022-06-16 15:30:46	448	21.465	XLON	00312055336EXPA1
2022-06-16 15:30:49	817	21.460	BATE	00312055365EXPA1
2022-06-16 15:30:57	400	21.460	XLON	00312055403EXPA1
2022-06-16 15:30:57	320	21.460	XLON	00312055404EXPA1
2022-06-16 15:31:00	588	21.460	XLON	00312055424EXPA1
2022-06-16 15:31:00	641	21.460	XLON	00312055425EXPA1
2022-06-16 15:31:03	414	21.460	XLON	00312055465EXPA1
2022-06-16 15:31:03	320	21.460	XLON	00312055466EXPA1
2022-06-16 15:31:12	244	21.470	CHIX	00312055555EXPA1

2022-06-16 15:31:12	136	21.470	CHIX	00312055556EXPA1
2022-06-16 15:31:12	134	21.470	CHIX	00312055557EXPA1
2022-06-16 15:31:12	431	21.470	CHIX	00312055558EXPA1
2022-06-16 15:31:12	865	21.470	XLON	00312055553EXPA1
2022-06-16 15:31:12	381	21.470	XLON	00312055554EXPA1
2022-06-16 15:31:18	390	21.475	XLON	00312055587EXPA1
2022-06-16 15:31:18	320	21.475	XLON	00312055588EXPA1
2022-06-16 15:31:18	400	21.475	XLON	00312055589EXPA1
2022-06-16 15:31:21	361	21.475	XLON	00312055602EXPA1
2022-06-16 15:31:21	320	21.475	XLON	00312055603EXPA1
2022-06-16 15:31:21	480	21.475	XLON	00312055604EXPA1
2022-06-16 15:31:21	400	21.475	XLON	00312055605EXPA1
2022-06-16 15:31:21	443	21.475	XLON	00312055606EXPA1
2022-06-16 15:31:21	64	21.475	XLON	00312055607EXPA1
2022-06-16 15:31:23	719	21.470	BATE	00312055626EXPA1
2022-06-16 15:31:23	73	21.470	CHIX	00312055627EXPA1
2022-06-16 15:31:24	12	21.470	XLON	00312055636EXPA1
2022-06-16 15:31:30	247	21.465	XLON	00312055652EXPA1
2022-06-16 15:31:30	570	21.465	XLON	00312055653EXPA1
2022-06-16 15:31:33	479	21.465	XLON	00312055661EXPA1
2022-06-16 15:31:33	203	21.465	XLON	00312055662EXPA1
2022-06-16 15:31:49	132	21.485	CHIX	00312055927EXPA1
2022-06-16 15:31:49	588	21.485	CHIX	00312055928EXPA1
2022-06-16 15:31:49	22	21.485	CHIX	00312055930EXPA1
2022-06-16 15:31:49	327	21.485	CHIX	00312055931EXPA1
2022-06-16 15:31:51	320	21.485	XLON	00312055938EXPA1
2022-06-16 15:31:53	1,015	21.480	XLON	00312055971EXPA1
2022-06-16 15:31:58	361	21.480	XLON	00312055994EXPA1
2022-06-16 15:31:58	464	21.480	XLON	00312055996EXPA1
2022-06-16 15:32:00	528	21.475	BATE	00312056011EXPA1
2022-06-16 15:32:04	584	21.470	XLON	00312056061EXPA1
2022-06-16 15:32:04	400	21.470	XLON	00312056063EXPA1
2022-06-16 15:32:27	599	21.470	CHIX	00312056227EXPA1
2022-06-16 15:32:27	234	21.470	CHIX	00312056228EXPA1
2022-06-16 15:32:27	66	21.470	CHIX	00312056229EXPA1
2022-06-16 15:32:27	3	21.470	CHIX	00312056230EXPA1
2022-06-16 15:32:27	114	21.470	CHIX	00312056231EXPA1
2022-06-16 15:32:34	542	21.465	BATE	00312056261EXPA1
2022-06-16 15:32:34	1,046	21.465	BATE	00312056262EXPA1

2022-06-16 15:32:34	876	21.460	XLON	00312056263EXPA1
2022-06-16 15:32:45	400	21.475	XLON	00312056331EXPA1
2022-06-16 15:32:45	320	21.475	XLON	00312056332EXPA1
2022-06-16 15:32:45	228	21.475	XLON	00312056333EXPA1
2022-06-16 15:32:45	427	21.475	XLON	00312056334EXPA1
2022-06-16 15:32:45	296	21.475	XLON	00312056335EXPA1
2022-06-16 15:32:48	400	21.470	XLON	00312056377EXPA1
2022-06-16 15:32:48	440	21.470	XLON	00312056378EXPA1
2022-06-16 15:32:48	320	21.470	XLON	00312056379EXPA1
2022-06-16 15:32:48	400	21.470	XLON	00312056380EXPA1
2022-06-16 15:32:48	320	21.470	XLON	00312056381EXPA1
2022-06-16 15:33:00	220	21.485	XLON	00312056487EXPA1
2022-06-16 15:33:00	542	21.485	XLON	00312056488EXPA1
2022-06-16 15:33:00	400	21.485	XLON	00312056489EXPA1
2022-06-16 15:33:00	469	21.485	XLON	00312056490EXPA1
2022-06-16 15:33:00	1	21.485	XLON	00312056491EXPA1
2022-06-16 15:33:03	164	21.485	XLON	00312056508EXPA1
2022-06-16 15:33:03	366	21.485	XLON	00312056512EXPA1
2022-06-16 15:33:03	467	21.485	XLON	00312056513EXPA1
2022-06-16 15:33:03	365	21.485	XLON	00312056514EXPA1
2022-06-16 15:33:13	1,163	21.490	CHIX	00312056586EXPA1
2022-06-16 15:33:18	237	21.485	BATE	00312056639EXPA1
2022-06-16 15:33:18	142	21.485	BATE	00312056640EXPA1
2022-06-16 15:33:21	320	21.490	XLON	00312056658EXPA1
2022-06-16 15:33:24	1,049	21.490	BATE	00312056666EXPA1
2022-06-16 15:33:24	159	21.490	BATE	00312056667EXPA1
2022-06-16 15:33:33	320	21.495	XLON	00312056741EXPA1
2022-06-16 15:33:36	361	21.495	XLON	00312056755EXPA1
2022-06-16 15:33:36	320	21.495	XLON	00312056756EXPA1
2022-06-16 15:33:36	326	21.495	XLON	00312056757EXPA1
2022-06-16 15:33:36	71	21.495	XLON	00312056758EXPA1
2022-06-16 15:33:36	59	21.495	XLON	00312056759EXPA1
2022-06-16 15:33:36	71	21.495	XLON	00312056760EXPA1
2022-06-16 15:33:36	59	21.495	XLON	00312056761EXPA1
2022-06-16 15:33:36	71	21.495	XLON	00312056762EXPA1
2022-06-16 15:33:36	59	21.495	XLON	00312056763EXPA1
2022-06-16 15:33:36	82	21.495	XLON	00312056764EXPA1
2022-06-16 15:33:36	68	21.495	XLON	00312056765EXPA1
2022-06-16 15:33:36	71	21.495	XLON	00312056766EXPA1

2022-06-16 15:33:36	59	21.495	XLON	00312056767EXPA1
2022-06-16 15:33:36	71	21.495	XLON	00312056768EXPA1
2022-06-16 15:33:36	59	21.495	XLON	00312056769EXPA1
2022-06-16 15:33:36	253	21.495	XLON	00312056770EXPA1
2022-06-16 15:33:39	25	21.495	XLON	00312056794EXPA1
2022-06-16 15:33:39	59	21.495	XLON	00312056795EXPA1
2022-06-16 15:33:39	854	21.495	XLON	00312056796EXPA1
2022-06-16 15:33:39	400	21.495	XLON	00312056797EXPA1
2022-06-16 15:33:51	500	21.490	XLON	00312056876EXPA1
2022-06-16 15:33:51	320	21.490	XLON	00312056877EXPA1
2022-06-16 15:33:51	320	21.490	XLON	00312056878EXPA1
2022-06-16 15:33:51	46	21.490	XLON	00312056879EXPA1
2022-06-16 15:33:51	55	21.490	XLON	00312056880EXPA1
2022-06-16 15:33:51	66	21.490	XLON	00312056881EXPA1
2022-06-16 15:33:51	79	21.490	XLON	00312056882EXPA1
2022-06-16 15:33:51	66	21.490	XLON	00312056883EXPA1
2022-06-16 15:33:51	79	21.490	XLON	00312056884EXPA1
2022-06-16 15:33:51	66	21.490	XLON	00312056885EXPA1
2022-06-16 15:33:51	79	21.490	XLON	00312056886EXPA1
2022-06-16 15:33:51	66	21.490	XLON	00312056887EXPA1
2022-06-16 15:33:51	79	21.490	XLON	00312056888EXPA1
2022-06-16 15:33:51	66	21.490	XLON	00312056889EXPA1
2022-06-16 15:33:51	79	21.490	XLON	00312056890EXPA1
2022-06-16 15:33:51	66	21.490	XLON	00312056891EXPA1
2022-06-16 15:33:51	79	21.490	XLON	00312056892EXPA1
2022-06-16 15:33:51	79	21.490	XLON	00312056894EXPA1
2022-06-16 15:33:51	8	21.490	XLON	00312056895EXPA1
2022-06-16 15:33:54	44	21.490	XLON	00312056912EXPA1
2022-06-16 15:33:54	14	21.490	XLON	00312056913EXPA1
2022-06-16 15:33:54	185	21.490	XLON	00312056914EXPA1
2022-06-16 15:33:54	55	21.490	XLON	00312056915EXPA1
2022-06-16 15:33:54	46	21.490	XLON	00312056916EXPA1
2022-06-16 15:33:54	83	21.490	XLON	00312056917EXPA1
2022-06-16 15:33:54	100	21.490	XLON	00312056918EXPA1
2022-06-16 15:33:54	100	21.490	XLON	00312056919EXPA1
2022-06-16 15:33:54	83	21.490	XLON	00312056920EXPA1
2022-06-16 15:33:54	83	21.490	XLON	00312056921EXPA1
2022-06-16 15:33:54	100	21.490	XLON	00312056922EXPA1
2022-06-16 15:33:54	100	21.490	XLON	00312056923EXPA1

2022-06-16 15:33:54	83	21.490	XLON	00312056924EXPA1
2022-06-16 15:33:54	100	21.490	XLON	00312056925EXPA1
2022-06-16 15:33:54	83	21.490	XLON	00312056926EXPA1
2022-06-16 15:33:54	83	21.490	XLON	00312056927EXPA1
2022-06-16 15:33:54	100	21.490	XLON	00312056928EXPA1
2022-06-16 15:33:54	100	21.490	XLON	00312056929EXPA1
2022-06-16 15:33:54	83	21.490	XLON	00312056930EXPA1
2022-06-16 15:33:54	83	21.490	XLON	00312056931EXPA1
2022-06-16 15:33:54	39	21.490	XLON	00312056932EXPA1
2022-06-16 15:33:57	60	21.490	XLON	00312056942EXPA1
2022-06-16 15:33:57	83	21.490	XLON	00312056943EXPA1
2022-06-16 15:33:57	275	21.490	XLON	00312056944EXPA1
2022-06-16 15:33:57	46	21.490	XLON	00312056945EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056946EXPA1
2022-06-16 15:33:57	83	21.490	XLON	00312056947EXPA1
2022-06-16 15:33:57	100	21.490	XLON	00312056948EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056949EXPA1
2022-06-16 15:33:57	46	21.490	XLON	00312056950EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056951EXPA1
2022-06-16 15:33:57	46	21.490	XLON	00312056952EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056953EXPA1
2022-06-16 15:33:57	46	21.490	XLON	00312056954EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056955EXPA1
2022-06-16 15:33:57	46	21.490	XLON	00312056956EXPA1
2022-06-16 15:33:57	46	21.490	XLON	00312056957EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056958EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056959EXPA1
2022-06-16 15:33:57	4	21.490	XLON	00312056960EXPA1
2022-06-16 15:33:57	46	21.490	XLON	00312056961EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056962EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056963EXPA1
2022-06-16 15:33:57	46	21.490	XLON	00312056964EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056965EXPA1
2022-06-16 15:33:57	46	21.490	XLON	00312056966EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056967EXPA1
2022-06-16 15:33:57	46	21.490	XLON	00312056968EXPA1
2022-06-16 15:33:57	46	21.490	XLON	00312056969EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056970EXPA1
2022-06-16 15:33:57	55	21.490	XLON	00312056971EXPA1

2022-06-16 15:33:57	46	21.490	XLON	00312056972EXPA1
2022-06-16 15:33:59	498	21.485	BATE	00312056989EXPA1
2022-06-16 15:33:59	1,301	21.490	CHIX	00312056979EXPA1
2022-06-16 15:34:00	320	21.485	XLON	00312056998EXPA1
2022-06-16 15:34:00	574	21.485	XLON	00312056999EXPA1
2022-06-16 15:34:00	410	21.485	XLON	00312057000EXPA1
2022-06-16 15:34:03	410	21.490	XLON	00312057024EXPA1
2022-06-16 15:34:03	320	21.490	XLON	00312057025EXPA1
2022-06-16 15:34:09	361	21.485	XLON	00312057071EXPA1
2022-06-16 15:34:09	320	21.485	XLON	00312057073EXPA1
2022-06-16 15:34:09	410	21.485	XLON	00312057074EXPA1
2022-06-16 15:34:12	3	21.485	XLON	00312057110EXPA1
2022-06-16 15:34:12	320	21.485	XLON	00312057111EXPA1
2022-06-16 15:34:21	26	21.480	BATE	00312057153EXPA1
2022-06-16 15:34:21	39	21.480	BATE	00312057154EXPA1
2022-06-16 15:34:21	773	21.480	BATE	00312057155EXPA1
2022-06-16 15:34:21	320	21.480	XLON	00312057156EXPA1
2022-06-16 15:34:21	356	21.480	XLON	00312057157EXPA1
2022-06-16 15:34:27	320	21.480	XLON	00312057206EXPA1
2022-06-16 15:34:33	915	21.490	XLON	00312057266EXPA1
2022-06-16 15:34:33	400	21.490	XLON	00312057267EXPA1
2022-06-16 15:34:33	439	21.490	XLON	00312057268EXPA1
2022-06-16 15:34:33	155	21.490	XLON	00312057269EXPA1
2022-06-16 15:34:33	182	21.490	XLON	00312057271EXPA1
2022-06-16 15:34:33	400	21.490	XLON	00312057272EXPA1
2022-06-16 15:34:33	71	21.490	XLON	00312057273EXPA1
2022-06-16 15:34:36	439	21.490	XLON	00312057299EXPA1
2022-06-16 15:34:36	481	21.490	XLON	00312057300EXPA1
2022-06-16 15:34:36	441	21.490	XLON	00312057301EXPA1
2022-06-16 15:34:36	69	21.490	XLON	00312057302EXPA1
2022-06-16 15:34:36	58	21.490	XLON	00312057303EXPA1
2022-06-16 15:34:36	74	21.490	XLON	00312057304EXPA1
2022-06-16 15:34:36	89	21.490	XLON	00312057305EXPA1
2022-06-16 15:34:36	89	21.490	XLON	00312057306EXPA1
2022-06-16 15:34:36	74	21.490	XLON	00312057307EXPA1
2022-06-16 15:34:36	58	21.490	XLON	00312057308EXPA1
2022-06-16 15:34:36	69	21.490	XLON	00312057309EXPA1
2022-06-16 15:34:36	74	21.490	XLON	00312057310EXPA1
2022-06-16 15:34:36	89	21.490	XLON	00312057311EXPA1

2022-06-16 15:34:36	89	21.490	XLON	00312057312EXPA1
2022-06-16 15:34:36	13	21.490	XLON	00312057313EXPA1
2022-06-16 15:34:39	61	21.490	XLON	00312057341EXPA1
2022-06-16 15:34:39	279	21.490	XLON	00312057342EXPA1
2022-06-16 15:34:39	320	21.490	XLON	00312057343EXPA1
2022-06-16 15:34:39	490	21.490	XLON	00312057344EXPA1
2022-06-16 15:34:39	62	21.490	XLON	00312057345EXPA1
2022-06-16 15:34:39	74	21.490	XLON	00312057346EXPA1
2022-06-16 15:34:39	73	21.490	XLON	00312057347EXPA1
2022-06-16 15:34:39	87	21.490	XLON	00312057348EXPA1
2022-06-16 15:34:39	2	21.490	XLON	00312057349EXPA1
2022-06-16 15:34:39	85	21.490	XLON	00312057350EXPA1
2022-06-16 15:34:39	73	21.490	XLON	00312057351EXPA1
2022-06-16 15:34:39	320	21.490	XLON	00312057352EXPA1
2022-06-16 15:34:39	74	21.490	XLON	00312057353EXPA1
2022-06-16 15:34:39	61	21.490	XLON	00312057354EXPA1
2022-06-16 15:34:40	70	21.490	CHIX	00312057357EXPA1
2022-06-16 15:34:40	136	21.490	CHIX	00312057358EXPA1
2022-06-16 15:34:40	134	21.490	CHIX	00312057359EXPA1
2022-06-16 15:34:40	136	21.490	CHIX	00312057360EXPA1
2022-06-16 15:34:40	70	21.490	CHIX	00312057361EXPA1
2022-06-16 15:34:40	70	21.490	CHIX	00312057362EXPA1
2022-06-16 15:34:40	223	21.490	CHIX	00312057364EXPA1
2022-06-16 15:34:40	3	21.490	CHIX	00312057365EXPA1
2022-06-16 15:34:40	134	21.490	CHIX	00312057366EXPA1
2022-06-16 15:34:40	14	21.490	CHIX	00312057367EXPA1
2022-06-16 15:34:40	70	21.490	CHIX	00312057368EXPA1
2022-06-16 15:34:40	61	21.490	CHIX	00312057369EXPA1
2022-06-16 15:34:41	432	21.485	BATE	00312057377EXPA1
2022-06-16 15:34:41	65	21.485	BATE	00312057378EXPA1
2022-06-16 15:34:41	242	21.485	BATE	00312057379EXPA1
2022-06-16 15:34:42	160	21.485	XLON	00312057390EXPA1
2022-06-16 15:34:42	320	21.485	XLON	00312057391EXPA1
2022-06-16 15:34:42	827	21.485	XLON	00312057392EXPA1
2022-06-16 15:34:47	739	21.475	XLON	00312057410EXPA1
2022-06-16 15:34:58	976	21.485	XLON	00312057456EXPA1
2022-06-16 15:34:58	400	21.485	XLON	00312057457EXPA1
2022-06-16 15:34:58	439	21.485	XLON	00312057458EXPA1
2022-06-16 15:34:58	320	21.485	XLON	00312057459EXPA1

2022-06-16 15:35:01	320	21.480	XLON	00312057505EXPA1
2022-06-16 15:35:01	321	21.480	XLON	00312057506EXPA1
2022-06-16 15:35:01	259	21.480	XLON	00312057507EXPA1
2022-06-16 15:35:01	439	21.480	XLON	00312057508EXPA1
2022-06-16 15:35:01	143	21.480	XLON	00312057509EXPA1
2022-06-16 15:35:01	400	21.480	XLON	00312057510EXPA1
2022-06-16 15:35:01	320	21.480	XLON	00312057511EXPA1
2022-06-16 15:35:04	320	21.480	XLON	00312057533EXPA1
2022-06-16 15:35:07	5	21.480	XLON	00312057590EXPA1
2022-06-16 15:35:07	320	21.480	XLON	00312057591EXPA1
2022-06-16 15:35:09	495	21.475	BATE	00312057624EXPA1
2022-06-16 15:35:09	794	21.475	XLON	00312057632EXPA1
2022-06-16 15:35:11	284	21.475	CHIX	00312057652EXPA1
2022-06-16 15:35:11	17	21.475	CHIX	00312057655EXPA1
2022-06-16 15:35:11	359	21.475	CHIX	00312057656EXPA1
2022-06-16 15:35:17	320	21.475	XLON	00312057709EXPA1
2022-06-16 15:35:17	352	21.475	XLON	00312057710EXPA1
2022-06-16 15:35:17	361	21.475	XLON	00312057711EXPA1
2022-06-16 15:35:17	400	21.475	XLON	00312057712EXPA1
2022-06-16 15:35:17	437	21.475	XLON	00312057713EXPA1
2022-06-16 15:35:17	98	21.475	XLON	00312057714EXPA1
2022-06-16 15:35:20	444	21.475	XLON	00312057745EXPA1
2022-06-16 15:35:20	320	21.475	XLON	00312057746EXPA1
2022-06-16 15:35:20	400	21.475	XLON	00312057748EXPA1
2022-06-16 15:35:20	228	21.475	XLON	00312057749EXPA1
2022-06-16 15:35:23	300	21.475	XLON	00312057772EXPA1
2022-06-16 15:35:23	475	21.475	XLON	00312057773EXPA1
2022-06-16 15:35:23	850	21.475	XLON	00312057774EXPA1
2022-06-16 15:35:23	160	21.475	XLON	00312057775EXPA1
2022-06-16 15:35:29	955	21.470	BATE	00312057794EXPA1
2022-06-16 15:35:32	867	21.465	CHIX	00312057803EXPA1
2022-06-16 15:35:32	790	21.465	XLON	00312057804EXPA1
2022-06-16 15:35:40	1,027	21.475	XLON	00312057843EXPA1
2022-06-16 15:35:40	471	21.475	XLON	00312057844EXPA1
2022-06-16 15:35:40	320	21.475	XLON	00312057845EXPA1
2022-06-16 15:35:40	527	21.475	XLON	00312057846EXPA1
2022-06-16 15:35:52	746	21.470	XLON	00312057910EXPA1
2022-06-16 15:35:56	252	21.465	BATE	00312057932EXPA1
2022-06-16 15:35:56	330	21.465	BATE	00312057933EXPA1

2022-06-16 15:35:57	454	21.465	XLON	00312057942EXPA1
2022-06-16 15:35:57	390	21.465	XLON	00312057943EXPA1
2022-06-16 15:35:57	449	21.465	XLON	00312057944EXPA1
2022-06-16 15:36:15	432	21.480	XLON	00312058122EXPA1
2022-06-16 15:36:15	320	21.480	XLON	00312058124EXPA1
2022-06-16 15:36:15	400	21.480	XLON	00312058125EXPA1
2022-06-16 15:36:15	320	21.480	XLON	00312058126EXPA1
2022-06-16 15:36:15	320	21.480	XLON	00312058128EXPA1
2022-06-16 15:36:18	326	21.480	XLON	00312058141EXPA1
2022-06-16 15:36:18	320	21.480	XLON	00312058142EXPA1
2022-06-16 15:36:18	400	21.480	XLON	00312058143EXPA1
2022-06-16 15:36:18	443	21.480	XLON	00312058144EXPA1
2022-06-16 15:36:21	320	21.480	XLON	00312058168EXPA1
2022-06-16 15:36:21	160	21.480	XLON	00312058169EXPA1
2022-06-16 15:36:21	79	21.480	XLON	00312058170EXPA1
2022-06-16 15:36:21	400	21.480	XLON	00312058171EXPA1
2022-06-16 15:36:21	672	21.480	XLON	00312058172EXPA1
2022-06-16 15:36:21	359	21.480	XLON	00312058173EXPA1
2022-06-16 15:36:23	3	21.480	CHIX	00312058181EXPA1
2022-06-16 15:36:23	582	21.480	CHIX	00312058182EXPA1
2022-06-16 15:36:25	649	21.480	CHIX	00312058192EXPA1
2022-06-16 15:36:25	129	21.480	CHIX	00312058193EXPA1
2022-06-16 15:36:27	422	21.480	XLON	00312058195EXPA1
2022-06-16 15:36:27	320	21.480	XLON	00312058197EXPA1
2022-06-16 15:36:30	41	21.480	XLON	00312058201EXPA1
2022-06-16 15:36:30	589	21.480	XLON	00312058202EXPA1
2022-06-16 15:36:30	320	21.480	XLON	00312058203EXPA1
2022-06-16 15:36:30	432	21.480	XLON	00312058204EXPA1
2022-06-16 15:36:33	81	21.485	XLON	00312058235EXPA1
2022-06-16 15:36:33	98	21.485	XLON	00312058236EXPA1
2022-06-16 15:36:33	470	21.485	XLON	00312058237EXPA1
2022-06-16 15:36:33	969	21.485	XLON	00312058238EXPA1
2022-06-16 15:36:33	179	21.485	XLON	00312058239EXPA1
2022-06-16 15:36:33	179	21.485	XLON	00312058240EXPA1
2022-06-16 15:36:39	81	21.490	BATE	00312058311EXPA1
2022-06-16 15:36:39	1,106	21.490	BATE	00312058312EXPA1
2022-06-16 15:36:39	239	21.490	XLON	00312058304EXPA1
2022-06-16 15:36:39	200	21.490	XLON	00312058305EXPA1
2022-06-16 15:36:39	400	21.490	XLON	00312058306EXPA1

2022-06-16 15:36:39	200	21.490	XLON	00312058307EXPA1
2022-06-16 15:36:39	200	21.490	XLON	00312058308EXPA1
2022-06-16 15:36:39	400	21.490	XLON	00312058309EXPA1
2022-06-16 15:36:42	320	21.490	XLON	00312058319EXPA1
2022-06-16 15:36:42	400	21.490	XLON	00312058320EXPA1
2022-06-16 15:36:42	200	21.490	XLON	00312058321EXPA1
2022-06-16 15:36:42	400	21.490	XLON	00312058322EXPA1
2022-06-16 15:36:42	200	21.490	XLON	00312058323EXPA1
2022-06-16 15:36:42	300	21.490	XLON	00312058324EXPA1
2022-06-16 15:36:42	95	21.490	XLON	00312058325EXPA1
2022-06-16 15:36:45	300	21.485	XLON	00312058353EXPA1
2022-06-16 15:36:45	200	21.485	XLON	00312058354EXPA1
2022-06-16 15:36:45	200	21.485	XLON	00312058355EXPA1
2022-06-16 15:36:45	200	21.485	XLON	00312058356EXPA1
2022-06-16 15:36:45	200	21.485	XLON	00312058357EXPA1
2022-06-16 15:36:45	412	21.485	XLON	00312058358EXPA1
2022-06-16 15:36:45	253	21.485	XLON	00312058359EXPA1
2022-06-16 15:36:45	96	21.485	XLON	00312058360EXPA1
2022-06-16 15:36:48	90	21.485	XLON	00312058369EXPA1
2022-06-16 15:36:48	108	21.485	XLON	00312058370EXPA1
2022-06-16 15:36:48	400	21.485	XLON	00312058371EXPA1
2022-06-16 15:36:48	400	21.485	XLON	00312058372EXPA1
2022-06-16 15:36:48	300	21.485	XLON	00312058373EXPA1
2022-06-16 15:36:48	200	21.485	XLON	00312058374EXPA1
2022-06-16 15:36:48	191	21.485	XLON	00312058375EXPA1
2022-06-16 15:36:51	550	21.485	XLON	00312058401EXPA1
2022-06-16 15:36:51	86	21.485	XLON	00312058402EXPA1
2022-06-16 15:36:51	103	21.485	XLON	00312058403EXPA1
2022-06-16 15:36:51	361	21.485	XLON	00312058404EXPA1
2022-06-16 15:36:51	86	21.485	XLON	00312058405EXPA1
2022-06-16 15:36:51	103	21.485	XLON	00312058406EXPA1
2022-06-16 15:36:51	189	21.485	XLON	00312058407EXPA1
2022-06-16 15:36:51	12	21.485	XLON	00312058408EXPA1
2022-06-16 15:36:54	320	21.490	XLON	00312058427EXPA1
2022-06-16 15:36:54	101	21.490	XLON	00312058428EXPA1
2022-06-16 15:36:54	84	21.490	XLON	00312058429EXPA1
2022-06-16 15:36:54	101	21.490	XLON	00312058430EXPA1
2022-06-16 15:36:54	84	21.490	XLON	00312058431EXPA1
2022-06-16 15:36:54	103	21.490	XLON	00312058432EXPA1

2022-06-16 15:36:54	86	21.490	XLON	00312058433EXPA1
2022-06-16 15:36:54	101	21.490	XLON	00312058434EXPA1
2022-06-16 15:36:54	84	21.490	XLON	00312058435EXPA1
2022-06-16 15:36:54	101	21.490	XLON	00312058436EXPA1
2022-06-16 15:36:54	84	21.490	XLON	00312058437EXPA1
2022-06-16 15:36:54	86	21.490	XLON	00312058438EXPA1
2022-06-16 15:36:54	103	21.490	XLON	00312058439EXPA1
2022-06-16 15:36:54	103	21.490	XLON	00312058440EXPA1
2022-06-16 15:36:54	86	21.490	XLON	00312058441EXPA1
2022-06-16 15:36:54	103	21.490	XLON	00312058442EXPA1
2022-06-16 15:36:54	86	21.490	XLON	00312058443EXPA1
2022-06-16 15:36:54	86	21.490	XLON	00312058444EXPA1
2022-06-16 15:36:54	103	21.490	XLON	00312058446EXPA1
2022-06-16 15:36:54	103	21.490	XLON	00312058447EXPA1
2022-06-16 15:36:54	45	21.490	XLON	00312058448EXPA1
2022-06-16 15:36:54	20	21.490	XLON	00312058449EXPA1
2022-06-16 15:36:57	66	21.490	XLON	00312058481EXPA1
2022-06-16 15:36:57	103	21.490	XLON	00312058484EXPA1
2022-06-16 15:36:57	320	21.490	XLON	00312058485EXPA1
2022-06-16 15:36:57	385	21.490	XLON	00312058486EXPA1
2022-06-16 15:36:57	60	21.490	XLON	00312058487EXPA1
2022-06-16 15:36:57	50	21.490	XLON	00312058488EXPA1
2022-06-16 15:36:57	98	21.490	XLON	00312058489EXPA1
2022-06-16 15:36:57	82	21.490	XLON	00312058490EXPA1
2022-06-16 15:36:57	98	21.490	XLON	00312058491EXPA1
2022-06-16 15:36:57	82	21.490	XLON	00312058492EXPA1
2022-06-16 15:36:57	98	21.490	XLON	00312058493EXPA1
2022-06-16 15:36:57	82	21.490	XLON	00312058495EXPA1
2022-06-16 15:36:57	87	21.490	XLON	00312058496EXPA1
2022-06-16 15:36:57	73	21.490	XLON	00312058497EXPA1
2022-06-16 15:36:57	98	21.490	XLON	00312058498EXPA1
2022-06-16 15:36:57	22	21.490	XLON	00312058499EXPA1
2022-06-16 15:36:58	3	21.490	CHIX	00312058510EXPA1
2022-06-16 15:36:58	439	21.490	CHIX	00312058511EXPA1
2022-06-16 15:36:58	64	21.490	CHIX	00312058512EXPA1
2022-06-16 15:36:58	136	21.490	CHIX	00312058513EXPA1
2022-06-16 15:36:58	134	21.490	CHIX	00312058514EXPA1
2022-06-16 15:36:58	135	21.490	CHIX	00312058515EXPA1
2022-06-16 15:36:58	64	21.490	CHIX	00312058516EXPA1

2022-06-16 15:36:58	95	21.490	CHIX	00312058517EXPA1
2022-06-16 15:37:00	60	21.490	XLON	00312058525EXPA1
2022-06-16 15:37:00	573	21.490	XLON	00312058526EXPA1
2022-06-16 15:37:00	309	21.490	XLON	00312058527EXPA1
2022-06-16 15:37:00	244	21.490	XLON	00312058528EXPA1
2022-06-16 15:37:00	400	21.490	XLON	00312058529EXPA1
2022-06-16 15:37:00	407	21.490	XLON	00312058530EXPA1
2022-06-16 15:37:03	13	21.490	XLON	00312058562EXPA1
2022-06-16 15:37:03	79	21.490	XLON	00312058563EXPA1
2022-06-16 15:37:03	30	21.490	XLON	00312058564EXPA1
2022-06-16 15:37:03	404	21.490	XLON	00312058565EXPA1
2022-06-16 15:37:03	320	21.490	XLON	00312058566EXPA1
2022-06-16 15:37:03	84	21.490	XLON	00312058567EXPA1
2022-06-16 15:37:03	101	21.490	XLON	00312058568EXPA1
2022-06-16 15:37:03	84	21.490	XLON	00312058569EXPA1
2022-06-16 15:37:03	84	21.490	XLON	00312058571EXPA1
2022-06-16 15:37:03	101	21.490	XLON	00312058576EXPA1
2022-06-16 15:37:03	101	21.490	XLON	00312058577EXPA1
2022-06-16 15:37:03	84	21.490	XLON	00312058578EXPA1
2022-06-16 15:37:03	84	21.490	XLON	00312058579EXPA1
2022-06-16 15:37:03	101	21.490	XLON	00312058580EXPA1
2022-06-16 15:37:03	82	21.490	XLON	00312058581EXPA1
2022-06-16 15:37:03	70	21.490	XLON	00312058583EXPA1
2022-06-16 15:37:03	101	21.490	XLON	00312058584EXPA1
2022-06-16 15:37:03	101	21.490	XLON	00312058586EXPA1
2022-06-16 15:37:03	9	21.490	XLON	00312058591EXPA1
2022-06-16 15:37:06	550	21.490	XLON	00312058631EXPA1
2022-06-16 15:37:06	320	21.490	XLON	00312058632EXPA1
2022-06-16 15:37:06	36	21.490	XLON	00312058633EXPA1
2022-06-16 15:37:06	420	21.490	XLON	00312058634EXPA1
2022-06-16 15:37:19	307	21.500	BATE	00312058721EXPA1
2022-06-16 15:37:19	66	21.500	BATE	00312058724EXPA1
2022-06-16 15:37:19	47	21.500	BATE	00312058726EXPA1
2022-06-16 15:37:19	270	21.500	BATE	00312058727EXPA1
2022-06-16 15:37:19	505	21.500	BATE	00312058728EXPA1
2022-06-16 15:37:24	597	21.500	XLON	00312058740EXPA1
2022-06-16 15:37:24	500	21.500	XLON	00312058742EXPA1
2022-06-16 15:37:24	320	21.500	XLON	00312058743EXPA1
2022-06-16 15:37:24	320	21.500	XLON	00312058744EXPA1

2022-06-16 15:37:27	361	21.500	XLON	00312058751EXPA1
2022-06-16 15:37:27	320	21.500	XLON	00312058752EXPA1
2022-06-16 15:37:30	440	21.500	XLON	00312058762EXPA1
2022-06-16 15:37:30	553	21.500	XLON	00312058763EXPA1
2022-06-16 15:37:42	94	21.515	XLON	00312058826EXPA1
2022-06-16 15:37:42	320	21.515	XLON	00312058827EXPA1
2022-06-16 15:37:42	902	21.515	XLON	00312058828EXPA1
2022-06-16 15:37:42	133	21.515	XLON	00312058829EXPA1
2022-06-16 15:37:44	727	21.510	XLON	00312058844EXPA1
2022-06-16 15:37:50	246	21.505	BATE	00312058883EXPA1
2022-06-16 15:37:50	102	21.505	BATE	00312058884EXPA1
2022-06-16 15:37:50	230	21.505	BATE	00312058886EXPA1
2022-06-16 15:37:50	72	21.505	BATE	00312058887EXPA1
2022-06-16 15:37:52	174	21.505	BATE	00312058893EXPA1
2022-06-16 15:37:52	1,187	21.505	CHIX	00312058892EXPA1
2022-06-16 15:37:58	160	21.500	XLON	00312058917EXPA1
2022-06-16 15:37:58	559	21.500	XLON	00312058920EXPA1
2022-06-16 15:38:01	457	21.500	XLON	00312058929EXPA1
2022-06-16 15:38:01	361	21.500	XLON	00312058930EXPA1
2022-06-16 15:38:01	319	21.500	XLON	00312058931EXPA1
2022-06-16 15:38:01	400	21.500	XLON	00312058932EXPA1
2022-06-16 15:38:01	275	21.500	XLON	00312058933EXPA1
2022-06-16 15:38:04	836	21.495	XLON	00312058963EXPA1
2022-06-16 15:38:09	320	21.495	XLON	00312058987EXPA1
2022-06-16 15:38:09	284	21.495	XLON	00312058988EXPA1
2022-06-16 15:38:09	550	21.495	XLON	00312058989EXPA1
2022-06-16 15:38:09	182	21.495	XLON	00312058990EXPA1
2022-06-16 15:38:09	92	21.495	XLON	00312058991EXPA1
2022-06-16 15:38:12	298	21.495	XLON	00312058995EXPA1
2022-06-16 15:38:12	423	21.495	XLON	00312058996EXPA1
2022-06-16 15:38:12	461	21.495	XLON	00312058997EXPA1
2022-06-16 15:38:15	425	21.495	XLON	00312059012EXPA1
2022-06-16 15:38:15	421	21.495	XLON	00312059013EXPA1
2022-06-16 15:38:18	572	21.490	BATE	00312059049EXPA1
2022-06-16 15:38:18	679	21.490	CHIX	00312059050EXPA1
2022-06-16 15:38:18	435	21.500	XLON	00312059038EXPA1
2022-06-16 15:38:18	550	21.500	XLON	00312059039EXPA1
2022-06-16 15:38:18	320	21.500	XLON	00312059040EXPA1
2022-06-16 15:38:18	94	21.500	XLON	00312059041EXPA1

2022-06-16 15:38:24	320	21.495	XLON	00312059067EXPA1
2022-06-16 15:38:24	1,317	21.495	XLON	00312059068EXPA1
2022-06-16 15:38:24	400	21.495	XLON	00312059069EXPA1
2022-06-16 15:38:24	107	21.495	XLON	00312059070EXPA1
2022-06-16 15:38:24	954	21.490	XLON	00312059075EXPA1
2022-06-16 15:38:29	400	21.490	XLON	00312059104EXPA1
2022-06-16 15:38:29	253	21.490	XLON	00312059105EXPA1
2022-06-16 15:38:29	320	21.490	XLON	00312059106EXPA1
2022-06-16 15:38:29	182	21.490	XLON	00312059107EXPA1
2022-06-16 15:38:29	19	21.490	XLON	00312059108EXPA1
2022-06-16 15:38:29	320	21.490	XLON	00312059109EXPA1
2022-06-16 15:38:46	480	21.480	BATE	00312059185EXPA1
2022-06-16 15:38:46	487	21.480	CHIX	00312059186EXPA1
2022-06-16 15:38:46	957	21.480	XLON	00312059189EXPA1
2022-06-16 15:39:00	427	21.465	XLON	00312059328EXPA1
2022-06-16 15:39:00	320	21.465	XLON	00312059330EXPA1
2022-06-16 15:39:00	400	21.465	XLON	00312059332EXPA1
2022-06-16 15:39:00	418	21.465	XLON	00312059335EXPA1
2022-06-16 15:39:03	215	21.465	XLON	00312059388EXPA1
2022-06-16 15:39:03	320	21.465	XLON	00312059389EXPA1
2022-06-16 15:39:09	320	21.470	XLON	00312059450EXPA1
2022-06-16 15:39:09	400	21.470	XLON	00312059451EXPA1
2022-06-16 15:39:09	778	21.470	XLON	00312059452EXPA1
2022-06-16 15:39:09	430	21.470	XLON	00312059453EXPA1
2022-06-16 15:39:09	270	21.470	XLON	00312059454EXPA1
2022-06-16 15:39:10	693	21.465	XLON	00312059459EXPA1
2022-06-16 15:39:18	13	21.470	XLON	00312059574EXPA1
2022-06-16 15:39:19	52	21.475	CHIX	00312059581EXPA1
2022-06-16 15:39:19	528	21.475	CHIX	00312059584EXPA1
2022-06-16 15:39:19	603	21.475	CHIX	00312059585EXPA1
2022-06-16 15:39:19	186	21.475	CHIX	00312059586EXPA1
2022-06-16 15:39:28	1,181	21.480	BATE	00312059666EXPA1
2022-06-16 15:39:36	500	21.480	XLON	00312059739EXPA1
2022-06-16 15:39:36	320	21.480	XLON	00312059740EXPA1
2022-06-16 15:39:36	400	21.480	XLON	00312059741EXPA1
2022-06-16 15:39:36	182	21.480	XLON	00312059742EXPA1
2022-06-16 15:39:36	260	21.480	XLON	00312059743EXPA1
2022-06-16 15:39:39	313	21.480	XLON	00312059766EXPA1
2022-06-16 15:39:39	492	21.480	XLON	00312059767EXPA1

2022-06-16 15:39:39	351	21.480	XLON	00312059768EXPA1
2022-06-16 15:39:39	320	21.480	XLON	00312059769EXPA1
2022-06-16 15:39:39	410	21.480	XLON	00312059770EXPA1
2022-06-16 15:39:39	489	21.480	XLON	00312059771EXPA1
2022-06-16 15:39:48	19	21.490	XLON	00312059838EXPA1
2022-06-16 15:39:51	91	21.490	XLON	00312059850EXPA1
2022-06-16 15:39:51	320	21.490	XLON	00312059851EXPA1
2022-06-16 15:39:54	745	21.485	BATE	00312059874EXPA1
2022-06-16 15:39:54	310	21.485	BATE	00312059876EXPA1
2022-06-16 15:39:54	484	21.485	CHIX	00312059875EXPA1
2022-06-16 15:40:00	556	21.480	XLON	00312059899EXPA1
2022-06-16 15:40:00	320	21.480	XLON	00312059900EXPA1
2022-06-16 15:40:18	60	21.495	XLON	00312060014EXPA1
2022-06-16 15:40:18	320	21.495	XLON	00312060015EXPA1
2022-06-16 15:40:18	90	21.495	XLON	00312060016EXPA1
2022-06-16 15:40:18	320	21.495	XLON	00312060017EXPA1
2022-06-16 15:40:24	302	21.500	XLON	00312060054EXPA1
2022-06-16 15:40:24	320	21.500	XLON	00312060055EXPA1
2022-06-16 15:40:24	773	21.500	XLON	00312060056EXPA1
2022-06-16 15:40:36	1,074	21.505	BATE	00312060119EXPA1
2022-06-16 15:40:36	1,407	21.505	CHIX	00312060118EXPA1
2022-06-16 15:40:36	410	21.505	XLON	00312060122EXPA1
2022-06-16 15:40:36	320	21.505	XLON	00312060123EXPA1
2022-06-16 15:40:36	400	21.505	XLON	00312060124EXPA1
2022-06-16 15:40:36	320	21.505	XLON	00312060125EXPA1
2022-06-16 15:40:39	407	21.500	XLON	00312060134EXPA1
2022-06-16 15:40:39	269	21.500	XLON	00312060136EXPA1
2022-06-16 15:41:00	509	21.480	CHIX	00312060305EXPA1
2022-06-16 15:41:00	631	21.480	XLON	00312060306EXPA1
2022-06-16 15:41:00	481	21.480	XLON	00312060308EXPA1
2022-06-16 15:41:11	1,043	21.490	XLON	00312060405EXPA1
2022-06-16 15:41:11	514	21.490	XLON	00312060406EXPA1
2022-06-16 15:41:11	508	21.490	XLON	00312060407EXPA1
2022-06-16 15:41:11	65	21.490	XLON	00312060408EXPA1
2022-06-16 15:41:18	470	21.495	CHIX	00312060448EXPA1
2022-06-16 15:41:20	320	21.495	XLON	00312060453EXPA1
2022-06-16 15:41:20	400	21.495	XLON	00312060454EXPA1
2022-06-16 15:41:20	400	21.495	XLON	00312060455EXPA1
2022-06-16 15:41:20	288	21.495	XLON	00312060457EXPA1

2022-06-16 15:41:22	425	21.495	BATE	00312060464EXPA1
2022-06-16 15:41:22	511	21.495	BATE	00312060465EXPA1
2022-06-16 15:41:22	291	21.495	BATE	00312060466EXPA1
2022-06-16 15:41:23	320	21.495	XLON	00312060476EXPA1
2022-06-16 15:41:23	439	21.495	XLON	00312060477EXPA1
2022-06-16 15:41:29	500	21.495	XLON	00312060505EXPA1
2022-06-16 15:41:29	431	21.495	XLON	00312060506EXPA1
2022-06-16 15:41:29	320	21.495	XLON	00312060507EXPA1
2022-06-16 15:41:29	475	21.495	XLON	00312060508EXPA1
2022-06-16 15:41:30	772	21.490	XLON	00312060513EXPA1
2022-06-16 15:41:35	614	21.490	XLON	00312060547EXPA1
2022-06-16 15:41:35	320	21.490	XLON	00312060549EXPA1
2022-06-16 15:41:35	441	21.490	XLON	00312060550EXPA1
2022-06-16 15:41:41	740	21.495	XLON	00312060590EXPA1
2022-06-16 15:41:41	441	21.495	XLON	00312060592EXPA1
2022-06-16 15:41:41	563	21.495	XLON	00312060594EXPA1
2022-06-16 15:41:50	4	21.505	XLON	00312060677EXPA1
2022-06-16 15:41:50	320	21.505	XLON	00312060678EXPA1
2022-06-16 15:41:50	449	21.505	XLON	00312060679EXPA1
2022-06-16 15:41:50	400	21.505	XLON	00312060680EXPA1
2022-06-16 15:41:50	400	21.505	XLON	00312060681EXPA1
2022-06-16 15:41:53	320	21.510	XLON	00312060693EXPA1
2022-06-16 15:41:53	441	21.510	XLON	00312060695EXPA1
2022-06-16 15:41:53	315	21.510	XLON	00312060697EXPA1
2022-06-16 15:41:53	400	21.510	XLON	00312060706EXPA1
2022-06-16 15:41:53	320	21.510	XLON	00312060712EXPA1
2022-06-16 15:41:53	400	21.510	XLON	00312060713EXPA1
2022-06-16 15:41:53	218	21.510	XLON	00312060714EXPA1
2022-06-16 15:41:55	818	21.505	XLON	00312060737EXPA1
2022-06-16 15:41:57	43	21.505	BATE	00312060740EXPA1
2022-06-16 15:41:57	81	21.505	BATE	00312060741EXPA1
2022-06-16 15:41:57	805	21.505	BATE	00312060742EXPA1
2022-06-16 15:41:57	1,163	21.505	CHIX	00312060743EXPA1
2022-06-16 15:42:00	320	21.500	XLON	00312060775EXPA1
2022-06-16 15:42:00	414	21.500	XLON	00312060776EXPA1
2022-06-16 15:42:00	182	21.500	XLON	00312060777EXPA1
2022-06-16 15:42:00	400	21.500	XLON	00312060778EXPA1
2022-06-16 15:42:00	570	21.500	XLON	00312060779EXPA1
2022-06-16 15:42:00	337	21.500	XLON	00312060780EXPA1

2022-06-16 15:42:00	192	21.500	XLON	00312060781EXPA1
2022-06-16 15:42:03	379	21.500	XLON	00312060802EXPA1
2022-06-16 15:42:03	320	21.500	XLON	00312060803EXPA1
2022-06-16 15:42:09	400	21.500	XLON	00312060830EXPA1
2022-06-16 15:42:09	320	21.500	XLON	00312060831EXPA1
2022-06-16 15:42:09	400	21.500	XLON	00312060832EXPA1
2022-06-16 15:42:09	414	21.500	XLON	00312060833EXPA1
2022-06-16 15:42:09	182	21.500	XLON	00312060834EXPA1
2022-06-16 15:42:09	337	21.500	XLON	00312060835EXPA1
2022-06-16 15:42:09	161	21.500	XLON	00312060836EXPA1
2022-06-16 15:42:12	301	21.500	XLON	00312060854EXPA1
2022-06-16 15:42:12	320	21.500	XLON	00312060856EXPA1
2022-06-16 15:42:12	166	21.500	XLON	00312060857EXPA1
2022-06-16 15:42:12	723	21.500	XLON	00312060858EXPA1
2022-06-16 15:42:12	233	21.500	XLON	00312060859EXPA1
2022-06-16 15:42:15	99	21.500	XLON	00312060875EXPA1
2022-06-16 15:42:15	82	21.500	XLON	00312060876EXPA1
2022-06-16 15:42:15	320	21.500	XLON	00312060877EXPA1
2022-06-16 15:42:15	320	21.500	XLON	00312060878EXPA1
2022-06-16 15:42:15	74	21.500	XLON	00312060879EXPA1
2022-06-16 15:42:15	62	21.500	XLON	00312060880EXPA1
2022-06-16 15:42:15	6	21.500	XLON	00312060881EXPA1
2022-06-16 15:42:15	138	21.500	XLON	00312060882EXPA1
2022-06-16 15:42:15	138	21.500	XLON	00312060883EXPA1
2022-06-16 15:42:15	42	21.500	XLON	00312060884EXPA1
2022-06-16 15:42:21	106	21.490	BATE	00312060925EXPA1
2022-06-16 15:42:21	19	21.490	BATE	00312060932EXPA1
2022-06-16 15:42:21	49	21.490	BATE	00312060934EXPA1
2022-06-16 15:42:21	258	21.490	BATE	00312060935EXPA1
2022-06-16 15:42:21	284	21.490	BATE	00312060936EXPA1
2022-06-16 15:42:21	977	21.490	XLON	00312060933EXPA1
2022-06-16 15:42:21	9	21.490	XLON	00312060937EXPA1
2022-06-16 15:42:29	430	21.495	XLON	00312060995EXPA1
2022-06-16 15:42:29	320	21.495	XLON	00312060999EXPA1
2022-06-16 15:42:29	577	21.495	XLON	00312061000EXPA1
2022-06-16 15:42:29	370	21.495	XLON	00312061001EXPA1
2022-06-16 15:42:29	301	21.495	XLON	00312061002EXPA1
2022-06-16 15:42:39	155	21.495	CHIX	00312061150EXPA1
2022-06-16 15:42:56	1,027	21.495	CHIX	00312061362EXPA1

2022-06-16 15:42:56	100	21.495	XLON	00312061379EXPA1
2022-06-16 15:42:56	662	21.495	XLON	00312061380EXPA1
2022-06-16 15:42:59	446	21.490	BATE	00312061408EXPA1
2022-06-16 15:43:01	593	21.495	XLON	00312061438EXPA1
2022-06-16 15:43:01	381	21.495	XLON	00312061439EXPA1
2022-06-16 15:43:01	206	21.495	XLON	00312061440EXPA1
2022-06-16 15:43:04	320	21.490	XLON	00312061478EXPA1
2022-06-16 15:43:04	234	21.490	XLON	00312061479EXPA1
2022-06-16 15:43:04	443	21.490	XLON	00312061481EXPA1
2022-06-16 15:43:07	3	21.490	XLON	00312061500EXPA1
2022-06-16 15:43:07	320	21.490	XLON	00312061501EXPA1
2022-06-16 15:43:31	28	21.495	BATE	00312061729EXPA1
2022-06-16 15:43:31	1,370	21.495	BATE	00312061731EXPA1
2022-06-16 15:43:31	895	21.495	CHIX	00312061728EXPA1
2022-06-16 15:43:31	417	21.495	CHIX	00312061730EXPA1
2022-06-16 15:43:34	708	21.490	XLON	00312061786EXPA1
2022-06-16 15:43:34	2	21.490	XLON	00312061787EXPA1
2022-06-16 15:43:39	527	21.485	XLON	00312061849EXPA1
2022-06-16 15:43:39	320	21.485	XLON	00312061850EXPA1
2022-06-16 15:43:39	147	21.485	XLON	00312061851EXPA1
2022-06-16 15:43:39	320	21.485	XLON	00312061853EXPA1
2022-06-16 15:43:48	205	21.485	XLON	00312061955EXPA1
2022-06-16 15:43:48	320	21.485	XLON	00312061956EXPA1
2022-06-16 15:43:48	333	21.485	XLON	00312061957EXPA1
2022-06-16 15:43:48	375	21.485	XLON	00312061958EXPA1
2022-06-16 15:43:48	275	21.485	XLON	00312061959EXPA1
2022-06-16 15:43:57	548	21.475	BATE	00312062013EXPA1
2022-06-16 15:43:57	532	21.475	CHIX	00312062012EXPA1
2022-06-16 15:43:57	781	21.475	XLON	00312062014EXPA1
2022-06-16 15:44:08	853	21.475	XLON	00312062066EXPA1
2022-06-16 15:44:08	946	21.475	XLON	00312062067EXPA1
2022-06-16 15:44:17	235	21.475	XLON	00312062108EXPA1
2022-06-16 15:44:20	205	21.475	XLON	00312062140EXPA1
2022-06-16 15:44:20	320	21.475	XLON	00312062141EXPA1
2022-06-16 15:44:20	400	21.475	XLON	00312062142EXPA1
2022-06-16 15:44:20	577	21.475	XLON	00312062143EXPA1
2022-06-16 15:44:20	553	21.475	XLON	00312062144EXPA1
2022-06-16 15:44:23	106	21.480	XLON	00312062182EXPA1
2022-06-16 15:44:23	646	21.480	XLON	00312062183EXPA1

2022-06-16 15:44:26	400	21.485	XLON	00312062197EXPA1
2022-06-16 15:44:26	320	21.485	XLON	00312062198EXPA1
2022-06-16 15:44:29	3	21.485	XLON	00312062219EXPA1
2022-06-16 15:44:29	546	21.485	XLON	00312062221EXPA1
2022-06-16 15:44:29	400	21.485	XLON	00312062222EXPA1
2022-06-16 15:44:35	390	21.485	XLON	00312062278EXPA1
2022-06-16 15:44:35	320	21.485	XLON	00312062279EXPA1
2022-06-16 15:44:35	410	21.485	XLON	00312062280EXPA1
2022-06-16 15:44:35	320	21.485	XLON	00312062281EXPA1
2022-06-16 15:44:35	320	21.485	XLON	00312062282EXPA1
2022-06-16 15:44:37	81	21.485	BATE	00312062314EXPA1
2022-06-16 15:44:37	81	21.485	BATE	00312062315EXPA1
2022-06-16 15:44:37	81	21.485	BATE	00312062316EXPA1
2022-06-16 15:44:37	446	21.485	BATE	00312062317EXPA1
2022-06-16 15:44:37	427	21.485	BATE	00312062318EXPA1
2022-06-16 15:44:37	3	21.485	BATE	00312062319EXPA1
2022-06-16 15:44:37	361	21.485	CHIX	00312062307EXPA1
2022-06-16 15:44:37	1,001	21.485	CHIX	00312062308EXPA1
2022-06-16 15:44:38	84	21.485	BATE	00312062320EXPA1
2022-06-16 15:44:41	568	21.485	XLON	00312062353EXPA1
2022-06-16 15:44:41	550	21.485	XLON	00312062354EXPA1
2022-06-16 15:44:41	400	21.485	XLON	00312062355EXPA1
2022-06-16 15:44:41	21	21.485	XLON	00312062356EXPA1
2022-06-16 15:44:44	948	21.480	XLON	00312062371EXPA1
2022-06-16 15:45:02	192	21.485	XLON	00312062543EXPA1
2022-06-16 15:45:02	569	21.485	XLON	00312062545EXPA1
2022-06-16 15:45:02	501	21.485	XLON	00312062547EXPA1
2022-06-16 15:45:02	305	21.485	XLON	00312062548EXPA1
2022-06-16 15:45:12	81	21.480	BATE	00312062631EXPA1
2022-06-16 15:45:12	81	21.480	BATE	00312062632EXPA1
2022-06-16 15:45:12	225	21.480	BATE	00312062633EXPA1
2022-06-16 15:45:12	2	21.480	BATE	00312062634EXPA1
2022-06-16 15:45:12	81	21.480	BATE	00312062635EXPA1
2022-06-16 15:45:12	81	21.480	BATE	00312062636EXPA1
2022-06-16 15:45:12	156	21.480	BATE	00312062637EXPA1
2022-06-16 15:45:14	662	21.480	XLON	00312062640EXPA1
2022-06-16 15:45:14	320	21.480	XLON	00312062641EXPA1
2022-06-16 15:45:14	98	21.480	XLON	00312062642EXPA1
2022-06-16 15:45:14	400	21.480	XLON	00312062643EXPA1

2022-06-16 15:45:14	410	21.480	XLON	00312062644EXPA1
2022-06-16 15:45:17	261	21.480	XLON	00312062662EXPA1
2022-06-16 15:45:17	400	21.480	XLON	00312062663EXPA1
2022-06-16 15:45:17	320	21.480	XLON	00312062664EXPA1
2022-06-16 15:45:17	652	21.480	XLON	00312062665EXPA1
2022-06-16 15:45:17	1	21.480	XLON	00312062666EXPA1
2022-06-16 15:45:20	231	21.475	BATE	00312062735EXPA1
2022-06-16 15:45:20	76	21.475	CHIX	00312062734EXPA1
2022-06-16 15:45:20	739	21.475	CHIX	00312062736EXPA1
2022-06-16 15:45:20	414	21.475	XLON	00312062737EXPA1
2022-06-16 15:45:20	397	21.475	XLON	00312062738EXPA1
2022-06-16 15:45:42	674	21.475	BATE	00312062955EXPA1
2022-06-16 15:45:42	619	21.475	CHIX	00312062956EXPA1
2022-06-16 15:45:42	320	21.475	XLON	00312062957EXPA1
2022-06-16 15:45:42	532	21.475	XLON	00312062958EXPA1
2022-06-16 15:45:47	457	21.475	XLON	00312062995EXPA1
2022-06-16 15:45:47	573	21.475	XLON	00312062996EXPA1
2022-06-16 15:45:47	161	21.475	XLON	00312062997EXPA1
2022-06-16 15:45:47	587	21.475	XLON	00312062998EXPA1
2022-06-16 15:45:47	318	21.475	XLON	00312062999EXPA1
2022-06-16 15:45:53	320	21.470	XLON	00312063029EXPA1
2022-06-16 15:45:53	410	21.470	XLON	00312063030EXPA1
2022-06-16 15:45:53	439	21.470	XLON	00312063031EXPA1
2022-06-16 15:45:53	159	21.470	XLON	00312063032EXPA1
2022-06-16 15:45:53	400	21.470	XLON	00312063033EXPA1
2022-06-16 15:45:53	182	21.470	XLON	00312063034EXPA1
2022-06-16 15:45:56	320	21.470	XLON	00312063060EXPA1
2022-06-16 15:45:56	439	21.470	XLON	00312063061EXPA1
2022-06-16 15:45:56	182	21.470	XLON	00312063062EXPA1
2022-06-16 15:45:56	399	21.470	XLON	00312063063EXPA1
2022-06-16 15:45:56	147	21.470	XLON	00312063064EXPA1
2022-06-16 15:46:02	193	21.470	XLON	00312063163EXPA1
2022-06-16 15:46:02	560	21.470	XLON	00312063169EXPA1
2022-06-16 15:46:02	320	21.470	XLON	00312063175EXPA1
2022-06-16 15:46:05	42	21.465	BATE	00312063193EXPA1
2022-06-16 15:46:08	2	21.470	XLON	00312063226EXPA1
2022-06-16 15:46:08	324	21.470	XLON	00312063227EXPA1
2022-06-16 15:46:11	320	21.470	XLON	00312063276EXPA1
2022-06-16 15:46:14	320	21.475	XLON	00312063321EXPA1

2022-06-16 15:46:14	361	21.475	XLON	00312063322EXPA1
2022-06-16 15:46:29	378	21.475	BATE	00312063438EXPA1
2022-06-16 15:46:29	395	21.475	BATE	00312063440EXPA1
2022-06-16 15:46:29	1,058	21.475	CHIX	00312063439EXPA1
2022-06-16 15:46:32	563	21.475	XLON	00312063463EXPA1
2022-06-16 15:46:32	320	21.475	XLON	00312063464EXPA1
2022-06-16 15:46:35	334	21.475	XLON	00312063478EXPA1
2022-06-16 15:46:35	320	21.475	XLON	00312063479EXPA1
2022-06-16 15:46:38	320	21.475	XLON	00312063492EXPA1
2022-06-16 15:46:38	360	21.475	XLON	00312063493EXPA1
2022-06-16 15:46:38	361	21.475	XLON	00312063494EXPA1
2022-06-16 15:46:38	937	21.475	XLON	00312063495EXPA1
2022-06-16 15:46:40	81	21.470	BATE	00312063509EXPA1
2022-06-16 15:46:40	81	21.470	BATE	00312063510EXPA1
2022-06-16 15:46:44	516	21.470	XLON	00312063544EXPA1
2022-06-16 15:46:59	81	21.480	BATE	00312063663EXPA1
2022-06-16 15:46:59	81	21.480	BATE	00312063664EXPA1
2022-06-16 15:46:59	81	21.480	BATE	00312063665EXPA1
2022-06-16 15:46:59	81	21.480	BATE	00312063666EXPA1
2022-06-16 15:46:59	81	21.480	BATE	00312063667EXPA1
2022-06-16 15:46:59	398	21.480	BATE	00312063669EXPA1
2022-06-16 15:46:59	66	21.480	BATE	00312063670EXPA1
2022-06-16 15:46:59	447	21.480	BATE	00312063671EXPA1
2022-06-16 15:46:59	1,145	21.480	CHIX	00312063661EXPA1
2022-06-16 15:46:59	320	21.480	XLON	00312063672EXPA1
2022-06-16 15:47:02	320	21.480	XLON	00312063695EXPA1
2022-06-16 15:47:02	543	21.480	XLON	00312063698EXPA1
2022-06-16 15:47:02	320	21.480	XLON	00312063699EXPA1
2022-06-16 15:47:20	320	21.485	XLON	00312063777EXPA1
2022-06-16 15:47:20	400	21.485	XLON	00312063778EXPA1
2022-06-16 15:47:20	320	21.485	XLON	00312063779EXPA1
2022-06-16 15:47:20	400	21.485	XLON	00312063780EXPA1
2022-06-16 15:47:22	566	21.480	BATE	00312063798EXPA1
2022-06-16 15:47:22	104	21.480	CHIX	00312063799EXPA1
2022-06-16 15:47:22	956	21.480	XLON	00312063800EXPA1
2022-06-16 15:47:45	7	21.500	XLON	00312063985EXPA1
2022-06-16 15:47:48	461	21.495	BATE	00312063990EXPA1
2022-06-16 15:47:48	772	21.495	XLON	00312063991EXPA1
2022-06-16 15:47:50	148	21.495	CHIX	00312064011EXPA1

2022-06-16 15:47:50	579	21.495	CHIX	00312064012EXPA1
2022-06-16 15:47:50	259	21.495	CHIX	00312064013EXPA1
2022-06-16 15:47:55	371	21.495	CHIX	00312064035EXPA1
2022-06-16 15:47:56	341	21.495	XLON	00312064041EXPA1
2022-06-16 15:47:56	370	21.495	XLON	00312064043EXPA1
2022-06-16 15:47:59	585	21.495	XLON	00312064061EXPA1
2022-06-16 15:47:59	550	21.495	XLON	00312064062EXPA1
2022-06-16 15:47:59	18	21.495	XLON	00312064063EXPA1
2022-06-16 15:47:59	258	21.495	XLON	00312064064EXPA1
2022-06-16 15:48:02	470	21.495	XLON	00312064124EXPA1
2022-06-16 15:48:02	320	21.495	XLON	00312064127EXPA1
2022-06-16 15:48:02	128	21.495	XLON	00312064128EXPA1
2022-06-16 15:48:11	3	21.490	XLON	00312064203EXPA1
2022-06-16 15:48:11	128	21.490	XLON	00312064204EXPA1
2022-06-16 15:48:11	320	21.490	XLON	00312064205EXPA1
2022-06-16 15:48:11	274	21.490	XLON	00312064206EXPA1
2022-06-16 15:48:11	226	21.490	XLON	00312064207EXPA1
2022-06-16 15:48:11	283	21.490	XLON	00312064208EXPA1
2022-06-16 15:48:23	320	21.500	XLON	00312064310EXPA1
2022-06-16 15:48:32	81	21.505	BATE	00312064344EXPA1
2022-06-16 15:48:32	471	21.505	BATE	00312064345EXPA1
2022-06-16 15:48:32	175	21.505	BATE	00312064346EXPA1
2022-06-16 15:48:32	660	21.505	BATE	00312064347EXPA1
2022-06-16 15:48:35	4	21.510	XLON	00312064380EXPA1
2022-06-16 15:48:38	400	21.510	XLON	00312064396EXPA1
2022-06-16 15:48:38	450	21.510	XLON	00312064397EXPA1
2022-06-16 15:48:38	55	21.510	XLON	00312064398EXPA1
2022-06-16 15:48:41	259	21.510	XLON	00312064419EXPA1
2022-06-16 15:48:41	480	21.510	XLON	00312064420EXPA1
2022-06-16 15:48:41	549	21.510	XLON	00312064421EXPA1
2022-06-16 15:48:41	253	21.510	XLON	00312064422EXPA1
2022-06-16 15:48:44	333	21.510	CHIX	00312064437EXPA1
2022-06-16 15:48:44	99	21.510	CHIX	00312064438EXPA1
2022-06-16 15:48:44	489	21.510	CHIX	00312064439EXPA1
2022-06-16 15:48:44	139	21.510	CHIX	00312064440EXPA1
2022-06-16 15:48:44	425	21.510	CHIX	00312064441EXPA1
2022-06-16 15:48:44	21	21.510	CHIX	00312064442EXPA1
2022-06-16 15:48:44	248	21.510	XLON	00312064444EXPA1
2022-06-16 15:48:44	828	21.510	XLON	00312064445EXPA1

2022-06-16 15:48:44	553	21.510	XLON	00312064446EXPA1
2022-06-16 15:48:44	318	21.510	XLON	00312064447EXPA1
2022-06-16 15:48:45	48	21.505	BATE	00312064460EXPA1
2022-06-16 15:48:45	126	21.505	XLON	00312064461EXPA1
2022-06-16 15:48:45	778	21.505	XLON	00312064462EXPA1
2022-06-16 15:49:14	717	21.520	BATE	00312064725EXPA1
2022-06-16 15:49:14	736	21.520	XLON	00312064726EXPA1
2022-06-16 15:49:14	272	21.520	XLON	00312064727EXPA1
2022-06-16 15:49:19	169	21.525	XLON	00312064752EXPA1
2022-06-16 15:49:19	288	21.525	XLON	00312064753EXPA1
2022-06-16 15:49:19	400	21.525	XLON	00312064754EXPA1
2022-06-16 15:49:19	113	21.525	XLON	00312064755EXPA1
2022-06-16 15:49:19	136	21.525	XLON	00312064756EXPA1
2022-06-16 15:49:19	113	21.525	XLON	00312064757EXPA1
2022-06-16 15:49:19	136	21.525	XLON	00312064758EXPA1
2022-06-16 15:49:19	136	21.525	XLON	00312064759EXPA1
2022-06-16 15:49:19	113	21.525	XLON	00312064760EXPA1
2022-06-16 15:49:19	113	21.525	XLON	00312064761EXPA1
2022-06-16 15:49:19	136	21.525	XLON	00312064762EXPA1
2022-06-16 15:49:19	113	21.525	XLON	00312064763EXPA1
2022-06-16 15:49:19	136	21.525	XLON	00312064764EXPA1
2022-06-16 15:49:19	113	21.525	XLON	00312064765EXPA1
2022-06-16 15:49:19	136	21.525	XLON	00312064766EXPA1
2022-06-16 15:49:19	113	21.525	XLON	00312064767EXPA1
2022-06-16 15:49:19	52	21.525	XLON	00312064768EXPA1
2022-06-16 15:49:22	84	21.525	XLON	00312064803EXPA1
2022-06-16 15:49:22	320	21.525	XLON	00312064804EXPA1
2022-06-16 15:49:22	361	21.525	XLON	00312064805EXPA1
2022-06-16 15:49:22	400	21.525	XLON	00312064808EXPA1
2022-06-16 15:49:22	132	21.525	XLON	00312064809EXPA1
2022-06-16 15:49:22	110	21.525	XLON	00312064810EXPA1
2022-06-16 15:49:22	110	21.525	XLON	00312064811EXPA1
2022-06-16 15:49:22	96	21.525	XLON	00312064814EXPA1
2022-06-16 15:49:25	36	21.525	XLON	00312064831EXPA1
2022-06-16 15:49:25	273	21.525	XLON	00312064832EXPA1
2022-06-16 15:49:25	400	21.525	XLON	00312064833EXPA1
2022-06-16 15:49:25	67	21.525	XLON	00312064834EXPA1
2022-06-16 15:49:25	56	21.525	XLON	00312064835EXPA1
2022-06-16 15:49:25	110	21.525	XLON	00312064836EXPA1

2022-06-16 15:49:25	132	21.525	XLON	00312064837EXPA1
2022-06-16 15:49:25	110	21.525	XLON	00312064838EXPA1
2022-06-16 15:49:25	132	21.525	XLON	00312064839EXPA1
2022-06-16 15:49:25	110	21.525	XLON	00312064840EXPA1
2022-06-16 15:49:25	132	21.525	XLON	00312064841EXPA1
2022-06-16 15:49:25	110	21.525	XLON	00312064842EXPA1
2022-06-16 15:49:25	132	21.525	XLON	00312064843EXPA1
2022-06-16 15:49:25	110	21.525	XLON	00312064844EXPA1
2022-06-16 15:49:25	14	21.525	XLON	00312064846EXPA1
2022-06-16 15:49:34	258	21.525	XLON	00312064898EXPA1
2022-06-16 15:49:34	400	21.525	XLON	00312064899EXPA1
2022-06-16 15:49:34	541	21.525	XLON	00312064900EXPA1
2022-06-16 15:49:34	300	21.525	XLON	00312064901EXPA1
2022-06-16 15:49:34	400	21.525	XLON	00312064902EXPA1
2022-06-16 15:49:34	19	21.525	XLON	00312064903EXPA1
2022-06-16 15:49:34	112	21.525	XLON	00312064904EXPA1
2022-06-16 15:49:36	1,218	21.525	CHIX	00312064926EXPA1
2022-06-16 15:49:37	81	21.525	BATE	00312064931EXPA1
2022-06-16 15:49:37	81	21.525	BATE	00312064932EXPA1
2022-06-16 15:49:37	81	21.525	BATE	00312064933EXPA1
2022-06-16 15:49:37	81	21.525	BATE	00312064934EXPA1
2022-06-16 15:49:37	701	21.525	BATE	00312064936EXPA1
2022-06-16 15:49:37	400	21.525	XLON	00312064928EXPA1
2022-06-16 15:49:37	550	21.525	XLON	00312064929EXPA1
2022-06-16 15:49:39	974	21.520	XLON	00312064950EXPA1
2022-06-16 15:49:45	360	21.520	XLON	00312065010EXPA1
2022-06-16 15:49:45	397	21.520	XLON	00312065011EXPA1
2022-06-16 15:49:45	400	21.520	XLON	00312065012EXPA1
2022-06-16 15:49:45	333	21.520	XLON	00312065013EXPA1
2022-06-16 15:49:45	182	21.520	XLON	00312065014EXPA1
2022-06-16 15:49:45	322	21.520	XLON	00312065015EXPA1
2022-06-16 15:49:48	460	21.515	XLON	00312065039EXPA1
2022-06-16 15:49:48	320	21.515	XLON	00312065040EXPA1
2022-06-16 15:49:51	314	21.515	XLON	00312065047EXPA1
2022-06-16 15:49:54	517	21.510	XLON	00312065083EXPA1
2022-06-16 15:49:54	400	21.510	XLON	00312065084EXPA1
2022-06-16 15:49:54	182	21.510	XLON	00312065085EXPA1
2022-06-16 15:49:54	361	21.510	XLON	00312065086EXPA1
2022-06-16 15:50:00	498	21.505	XLON	00312065152EXPA1

2022-06-16 15:50:00	575	21.505	XLON	00312065154EXPA1
2022-06-16 15:50:00	400	21.505	XLON	00312065156EXPA1
2022-06-16 15:50:06	320	21.505	XLON	00312065207EXPA1
2022-06-16 15:50:06	160	21.505	XLON	00312065208EXPA1
2022-06-16 15:50:06	400	21.505	XLON	00312065209EXPA1
2022-06-16 15:50:15	81	21.510	BATE	00312065298EXPA1
2022-06-16 15:50:15	81	21.510	BATE	00312065300EXPA1
2022-06-16 15:50:15	81	21.510	BATE	00312065301EXPA1
2022-06-16 15:50:15	628	21.510	BATE	00312065302EXPA1
2022-06-16 15:50:15	48	21.510	BATE	00312065303EXPA1
2022-06-16 15:50:15	1,155	21.510	CHIX	00312065296EXPA1
2022-06-16 15:50:21	316	21.505	XLON	00312065336EXPA1
2022-06-16 15:50:21	149	21.505	XLON	00312065337EXPA1
2022-06-16 15:50:22	802	21.500	XLON	00312065346EXPA1
2022-06-16 15:50:30	582	21.505	XLON	00312065437EXPA1
2022-06-16 15:50:30	320	21.505	XLON	00312065438EXPA1
2022-06-16 15:50:36	361	21.505	XLON	00312065473EXPA1
2022-06-16 15:50:36	320	21.505	XLON	00312065474EXPA1
2022-06-16 15:50:36	290	21.505	XLON	00312065475EXPA1
2022-06-16 15:50:36	280	21.505	XLON	00312065476EXPA1
2022-06-16 15:50:36	400	21.505	XLON	00312065477EXPA1
2022-06-16 15:50:36	293	21.505	XLON	00312065478EXPA1
2022-06-16 15:50:36	320	21.505	XLON	00312065479EXPA1
2022-06-16 15:50:39	215	21.505	XLON	00312065505EXPA1
2022-06-16 15:50:48	320	21.505	XLON	00312065561EXPA1
2022-06-16 15:50:49	2	21.505	BATE	00312065574EXPA1
2022-06-16 15:50:49	42	21.505	BATE	00312065576EXPA1
2022-06-16 15:51:00	529	21.505	XLON	00312065651EXPA1
2022-06-16 15:51:00	320	21.505	XLON	00312065652EXPA1
2022-06-16 15:51:00	567	21.505	XLON	00312065653EXPA1
2022-06-16 15:51:01	150	21.505	BATE	00312065676EXPA1
2022-06-16 15:51:01	169	21.505	BATE	00312065677EXPA1
2022-06-16 15:51:05	201	21.505	CHIX	00312065695EXPA1
2022-06-16 15:51:06	1,038	21.505	CHIX	00312065699EXPA1
2022-06-16 15:51:06	264	21.505	XLON	00312065700EXPA1
2022-06-16 15:51:16	1,289	21.500	BATE	00312065767EXPA1
2022-06-16 15:51:16	873	21.500	XLON	00312065768EXPA1
2022-06-16 15:51:21	247	21.495	XLON	00312065788EXPA1
2022-06-16 15:51:21	849	21.495	XLON	00312065790EXPA1

2022-06-16 15:51:21	320	21.495	XLON	00312065791EXPA1
2022-06-16 15:51:21	400	21.495	XLON	00312065792EXPA1
2022-06-16 15:51:27	400	21.495	XLON	00312065856EXPA1
2022-06-16 15:51:30	690	21.495	CHIX	00312065865EXPA1
2022-06-16 15:51:39	361	21.485	BATE	00312065932EXPA1
2022-06-16 15:51:39	173	21.485	BATE	00312065933EXPA1
2022-06-16 15:51:39	939	21.485	XLON	00312065935EXPA1
2022-06-16 15:51:39	572	21.485	XLON	00312065936EXPA1
2022-06-16 15:51:54	128	21.490	XLON	00312066095EXPA1
2022-06-16 15:51:54	480	21.490	XLON	00312066096EXPA1
2022-06-16 15:51:54	361	21.490	XLON	00312066097EXPA1
2022-06-16 15:51:54	400	21.490	XLON	00312066098EXPA1
2022-06-16 15:51:54	400	21.490	XLON	00312066099EXPA1
2022-06-16 15:51:54	197	21.490	XLON	00312066100EXPA1
2022-06-16 15:51:57	300	21.490	XLON	00312066117EXPA1
2022-06-16 15:51:57	194	21.490	XLON	00312066118EXPA1
2022-06-16 15:51:57	235	21.490	XLON	00312066119EXPA1
2022-06-16 15:52:00	128	21.490	XLON	00312066132EXPA1
2022-06-16 15:52:00	320	21.490	XLON	00312066133EXPA1
2022-06-16 15:52:00	30	21.490	XLON	00312066134EXPA1
2022-06-16 15:52:00	418	21.490	XLON	00312066135EXPA1
2022-06-16 15:52:03	320	21.490	XLON	00312066161EXPA1
2022-06-16 15:52:03	361	21.490	XLON	00312066162EXPA1
2022-06-16 15:52:03	431	21.490	XLON	00312066163EXPA1
2022-06-16 15:52:03	791	21.490	XLON	00312066164EXPA1
2022-06-16 15:52:18	164	21.490	BATE	00312066272EXPA1
2022-06-16 15:52:18	225	21.490	BATE	00312066273EXPA1
2022-06-16 15:52:18	33	21.490	BATE	00312066274EXPA1
2022-06-16 15:52:18	150	21.490	BATE	00312066275EXPA1
2022-06-16 15:52:18	2	21.490	BATE	00312066277EXPA1
2022-06-16 15:52:18	81	21.490	BATE	00312066278EXPA1
2022-06-16 15:52:18	81	21.490	BATE	00312066279EXPA1
2022-06-16 15:52:18	20	21.490	BATE	00312066280EXPA1
2022-06-16 15:52:18	251	21.490	BATE	00312066282EXPA1
2022-06-16 15:52:18	198	21.490	BATE	00312066283EXPA1
2022-06-16 15:52:18	81	21.490	BATE	00312066284EXPA1
2022-06-16 15:52:18	106	21.490	BATE	00312066285EXPA1
2022-06-16 15:52:18	20	21.490	BATE	00312066286EXPA1
2022-06-16 15:52:19	1,434	21.485	CHIX	00312066287EXPA1

2022-06-16 15:52:21	354	21.485	XLON	00312066311EXPA1
2022-06-16 15:52:21	320	21.485	XLON	00312066312EXPA1
2022-06-16 15:52:21	96	21.485	XLON	00312066313EXPA1
2022-06-16 15:52:21	96	21.485	XLON	00312066314EXPA1
2022-06-16 15:52:21	320	21.485	XLON	00312066315EXPA1
2022-06-16 15:52:33	912	21.485	XLON	00312066428EXPA1
2022-06-16 15:52:40	464	21.480	CHIX	00312066488EXPA1
2022-06-16 15:52:40	43	21.480	XLON	00312066490EXPA1
2022-06-16 15:52:42	400	21.485	XLON	00312066503EXPA1
2022-06-16 15:52:42	437	21.485	XLON	00312066504EXPA1
2022-06-16 15:52:42	320	21.485	XLON	00312066505EXPA1
2022-06-16 15:52:42	536	21.485	XLON	00312066506EXPA1
2022-06-16 15:52:51	320	21.485	XLON	00312066590EXPA1
2022-06-16 15:52:56	546	21.480	BATE	00312066625EXPA1
2022-06-16 15:52:56	808	21.480	XLON	00312066624EXPA1
2022-06-16 15:52:56	255	21.480	XLON	00312066626EXPA1
2022-06-16 15:53:01	585	21.480	XLON	00312066667EXPA1
2022-06-16 15:53:01	98	21.480	XLON	00312066668EXPA1
2022-06-16 15:53:01	990	21.480	XLON	00312066669EXPA1
2022-06-16 15:53:01	128	21.480	XLON	00312066670EXPA1
2022-06-16 15:53:13	320	21.485	XLON	00312066759EXPA1
2022-06-16 15:53:16	490	21.485	XLON	00312066771EXPA1
2022-06-16 15:53:16	320	21.485	XLON	00312066772EXPA1
2022-06-16 15:53:23	48	21.485	BATE	00312066809EXPA1
2022-06-16 15:53:23	230	21.485	BATE	00312066810EXPA1
2022-06-16 15:53:23	26	21.485	BATE	00312066811EXPA1
2022-06-16 15:53:23	651	21.485	BATE	00312066812EXPA1
2022-06-16 15:53:24	954	21.485	CHIX	00312066816EXPA1
2022-06-16 15:53:24	303	21.485	CHIX	00312066817EXPA1
2022-06-16 15:53:26	2	21.485	CHIX	00312066824EXPA1
2022-06-16 15:53:28	111	21.485	CHIX	00312066843EXPA1
2022-06-16 15:53:34	333	21.490	XLON	00312066913EXPA1
2022-06-16 15:53:34	479	21.490	XLON	00312066914EXPA1
2022-06-16 15:53:34	320	21.490	XLON	00312066915EXPA1
2022-06-16 15:53:37	255	21.490	XLON	00312066930EXPA1
2022-06-16 15:53:37	443	21.490	XLON	00312066931EXPA1
2022-06-16 15:53:37	57	21.490	XLON	00312066932EXPA1
2022-06-16 15:53:37	320	21.490	XLON	00312066933EXPA1
2022-06-16 15:53:43	148	21.495	XLON	00312067013EXPA1

2022-06-16 15:53:43	634	21.495	XLON	00312067014EXPA1
2022-06-16 15:53:43	320	21.495	XLON	00312067015EXPA1
2022-06-16 15:53:43	81	21.495	XLON	00312067016EXPA1
2022-06-16 15:53:52	1,372	21.500	XLON	00312067095EXPA1
2022-06-16 15:53:55	871	21.500	XLON	00312067129EXPA1
2022-06-16 15:53:55	320	21.500	XLON	00312067130EXPA1
2022-06-16 15:53:55	305	21.500	XLON	00312067131EXPA1
2022-06-16 15:53:58	320	21.500	XLON	00312067157EXPA1
2022-06-16 15:53:58	244	21.500	XLON	00312067158EXPA1
2022-06-16 15:53:58	214	21.500	XLON	00312067159EXPA1
2022-06-16 15:53:58	400	21.500	XLON	00312067160EXPA1
2022-06-16 15:53:58	443	21.500	XLON	00312067161EXPA1
2022-06-16 15:53:58	904	21.500	XLON	00312067162EXPA1
2022-06-16 15:53:58	26	21.500	XLON	00312067163EXPA1
2022-06-16 15:54:01	313	21.500	XLON	00312067193EXPA1
2022-06-16 15:54:01	320	21.500	XLON	00312067194EXPA1
2022-06-16 15:54:01	585	21.500	XLON	00312067195EXPA1
2022-06-16 15:54:01	242	21.500	XLON	00312067196EXPA1
2022-06-16 15:54:02	547	21.495	CHIX	00312067209EXPA1
2022-06-16 15:54:03	899	21.495	XLON	00312067222EXPA1
2022-06-16 15:54:04	81	21.495	BATE	00312067227EXPA1
2022-06-16 15:54:04	929	21.495	BATE	00312067228EXPA1
2022-06-16 15:54:04	320	21.495	BATE	00312067229EXPA1
2022-06-16 15:54:08	400	21.490	XLON	00312067269EXPA1
2022-06-16 15:54:08	320	21.490	XLON	00312067270EXPA1
2022-06-16 15:54:11	247	21.490	XLON	00312067292EXPA1
2022-06-16 15:54:11	320	21.490	XLON	00312067293EXPA1
2022-06-16 15:54:11	400	21.490	XLON	00312067294EXPA1
2022-06-16 15:54:11	361	21.490	XLON	00312067295EXPA1
2022-06-16 15:54:14	320	21.490	XLON	00312067322EXPA1
2022-06-16 15:54:14	2,000	21.490	XLON	00312067323EXPA1
2022-06-16 15:54:14	38	21.490	XLON	00312067324EXPA1
2022-06-16 15:54:17	275	21.490	XLON	00312067345EXPA1
2022-06-16 15:54:17	340	21.490	XLON	00312067346EXPA1
2022-06-16 15:54:17	458	21.490	XLON	00312067347EXPA1
2022-06-16 15:54:20	3	21.490	XLON	00312067360EXPA1
2022-06-16 15:54:20	36	21.490	XLON	00312067361EXPA1
2022-06-16 15:54:23	427	21.490	XLON	00312067373EXPA1
2022-06-16 15:54:23	320	21.490	XLON	00312067374EXPA1

2022-06-16 15:54:42	7	21.500	CHIX	00312067552EXPA1
2022-06-16 15:54:42	1,435	21.500	CHIX	00312067556EXPA1
2022-06-16 15:54:47	1,147	21.500	BATE	00312067580EXPA1
2022-06-16 15:54:47	427	21.500	XLON	00312067581EXPA1
2022-06-16 15:54:47	320	21.500	XLON	00312067582EXPA1
2022-06-16 15:54:47	510	21.500	XLON	00312067583EXPA1
2022-06-16 15:54:50	3	21.495	XLON	00312067623EXPA1
2022-06-16 15:54:50	320	21.495	XLON	00312067626EXPA1
2022-06-16 15:55:08	320	21.495	XLON	00312067739EXPA1
2022-06-16 15:55:08	320	21.495	XLON	00312067741EXPA1
2022-06-16 15:55:14	427	21.495	XLON	00312067855EXPA1
2022-06-16 15:55:17	427	21.495	XLON	00312067875EXPA1
2022-06-16 15:55:17	320	21.495	XLON	00312067877EXPA1
2022-06-16 15:55:17	400	21.495	XLON	00312067881EXPA1
2022-06-16 15:55:17	1,563	21.495	XLON	00312067883EXPA1
2022-06-16 15:55:23	320	21.495	XLON	00312067942EXPA1
2022-06-16 15:55:23	320	21.495	XLON	00312067943EXPA1
2022-06-16 15:55:24	126	21.495	CHIX	00312067947EXPA1
2022-06-16 15:55:24	571	21.495	CHIX	00312067948EXPA1
2022-06-16 15:55:24	394	21.495	CHIX	00312067949EXPA1
2022-06-16 15:55:24	269	21.495	CHIX	00312067950EXPA1
2022-06-16 15:55:29	320	21.495	XLON	00312067969EXPA1
2022-06-16 15:55:29	584	21.495	XLON	00312067970EXPA1
2022-06-16 15:55:29	410	21.495	XLON	00312067971EXPA1
2022-06-16 15:55:32	855	21.495	XLON	00312067986EXPA1
2022-06-16 15:55:32	320	21.495	XLON	00312067987EXPA1
2022-06-16 15:55:32	320	21.495	XLON	00312067988EXPA1
2022-06-16 15:55:33	81	21.495	BATE	00312067990EXPA1
2022-06-16 15:55:33	85	21.495	BATE	00312067992EXPA1
2022-06-16 15:55:33	462	21.495	BATE	00312067993EXPA1
2022-06-16 15:55:33	145	21.495	BATE	00312067994EXPA1
2022-06-16 15:55:33	568	21.495	BATE	00312067995EXPA1
2022-06-16 15:55:35	142	21.495	BATE	00312067999EXPA1
2022-06-16 15:55:35	320	21.495	XLON	00312068000EXPA1
2022-06-16 15:55:35	479	21.495	XLON	00312068001EXPA1
2022-06-16 15:55:35	320	21.495	XLON	00312068002EXPA1
2022-06-16 15:55:44	134	21.495	XLON	00312068058EXPA1
2022-06-16 15:55:44	40	21.495	XLON	00312068059EXPA1
2022-06-16 15:55:53	420	21.500	XLON	00312068122EXPA1

2022-06-16 15:55:53	401	21.500	XLON	00312068123EXPA1
2022-06-16 15:55:53	28	21.500	XLON	00312068124EXPA1
2022-06-16 15:55:53	401	21.500	XLON	00312068125EXPA1
2022-06-16 15:55:56	594	21.495	CHIX	00312068142EXPA1
2022-06-16 15:56:11	13	21.500	XLON	00312068256EXPA1
2022-06-16 15:56:11	401	21.500	XLON	00312068257EXPA1
2022-06-16 15:56:11	400	21.500	XLON	00312068258EXPA1
2022-06-16 15:56:11	410	21.500	XLON	00312068259EXPA1
2022-06-16 15:56:11	942	21.500	XLON	00312068260EXPA1
2022-06-16 15:56:14	418	21.500	XLON	00312068267EXPA1
2022-06-16 15:56:14	401	21.500	XLON	00312068268EXPA1
2022-06-16 15:56:14	383	21.500	XLON	00312068269EXPA1
2022-06-16 15:56:20	401	21.500	XLON	00312068296EXPA1
2022-06-16 15:56:20	401	21.500	XLON	00312068297EXPA1
2022-06-16 15:56:20	401	21.500	XLON	00312068299EXPA1
2022-06-16 15:56:21	401	21.500	XLON	00312068300EXPA1
2022-06-16 15:56:23	534	21.495	CHIX	00312068313EXPA1
2022-06-16 15:56:23	401	21.495	XLON	00312068323EXPA1
2022-06-16 15:56:23	2,000	21.495	XLON	00312068324EXPA1
2022-06-16 15:56:23	822	21.495	XLON	00312068325EXPA1
2022-06-16 15:56:26	81	21.495	BATE	00312068340EXPA1
2022-06-16 15:56:26	85	21.495	BATE	00312068341EXPA1
2022-06-16 15:56:26	85	21.495	BATE	00312068342EXPA1
2022-06-16 15:56:26	81	21.495	BATE	00312068343EXPA1
2022-06-16 15:56:26	85	21.495	BATE	00312068344EXPA1
2022-06-16 15:56:26	80	21.495	BATE	00312068345EXPA1
2022-06-16 15:56:26	45	21.495	BATE	00312068346EXPA1
2022-06-16 15:56:26	42	21.495	BATE	00312068347EXPA1
2022-06-16 15:56:26	766	21.495	BATE	00312068348EXPA1
2022-06-16 15:56:26	401	21.495	XLON	00312068349EXPA1
2022-06-16 15:56:26	439	21.495	XLON	00312068350EXPA1
2022-06-16 15:56:32	981	21.485	XLON	00312068390EXPA1
2022-06-16 15:56:43	1,571	21.490	XLON	00312068450EXPA1
2022-06-16 15:56:46	439	21.490	XLON	00312068470EXPA1
2022-06-16 15:56:46	401	21.490	XLON	00312068472EXPA1
2022-06-16 15:56:46	938	21.490	XLON	00312068473EXPA1
2022-06-16 15:56:46	190	21.490	XLON	00312068475EXPA1
2022-06-16 15:56:53	301	21.490	CHIX	00312068507EXPA1
2022-06-16 15:56:53	57	21.490	CHIX	00312068508EXPA1

2022-06-16 15:56:53	197	21.490	CHIX	00312068509EXPA1
2022-06-16 15:56:53	442	21.490	CHIX	00312068510EXPA1
2022-06-16 15:56:58	756	21.485	BATE	00312068524EXPA1
2022-06-16 15:56:58	775	21.485	XLON	00312068525EXPA1
2022-06-16 15:57:03	401	21.480	XLON	00312068601EXPA1
2022-06-16 15:57:03	439	21.480	XLON	00312068602EXPA1
2022-06-16 15:57:03	541	21.480	XLON	00312068603EXPA1
2022-06-16 15:57:03	866	21.480	XLON	00312068604EXPA1
2022-06-16 15:57:03	360	21.480	XLON	00312068605EXPA1
2022-06-16 15:57:12	401	21.480	XLON	00312068683EXPA1
2022-06-16 15:57:12	439	21.480	XLON	00312068684EXPA1
2022-06-16 15:57:12	851	21.480	XLON	00312068685EXPA1
2022-06-16 15:57:12	591	21.480	XLON	00312068686EXPA1
2022-06-16 15:57:29	843	21.470	BATE	00312068783EXPA1
2022-06-16 15:57:29	813	21.465	XLON	00312068784EXPA1
2022-06-16 15:57:30	641	21.465	CHIX	00312068806EXPA1
2022-06-16 15:57:30	767	21.465	CHIX	00312068807EXPA1
2022-06-16 15:57:46	401	21.470	XLON	00312068928EXPA1
2022-06-16 15:57:49	422	21.470	XLON	00312068948EXPA1
2022-06-16 15:57:49	401	21.470	XLON	00312068949EXPA1
2022-06-16 15:57:49	208	21.470	XLON	00312068950EXPA1
2022-06-16 15:57:49	400	21.470	XLON	00312068951EXPA1
2022-06-16 15:57:49	423	21.470	XLON	00312068952EXPA1
2022-06-16 15:57:49	36	21.470	XLON	00312068953EXPA1
2022-06-16 15:57:49	170	21.470	XLON	00312068954EXPA1
2022-06-16 15:57:55	710	21.460	BATE	00312068997EXPA1
2022-06-16 15:57:55	401	21.465	XLON	00312068992EXPA1
2022-06-16 15:57:55	831	21.465	XLON	00312068993EXPA1
2022-06-16 15:57:55	182	21.465	XLON	00312068994EXPA1
2022-06-16 15:57:55	347	21.465	XLON	00312068995EXPA1
2022-06-16 15:57:55	892	21.460	XLON	00312068998EXPA1
2022-06-16 15:58:00	361	21.465	XLON	00312069053EXPA1
2022-06-16 15:58:00	401	21.465	XLON	00312069054EXPA1
2022-06-16 15:58:00	548	21.465	XLON	00312069055EXPA1
2022-06-16 15:58:00	812	21.465	XLON	00312069056EXPA1
2022-06-16 15:58:03	401	21.460	XLON	00312069070EXPA1
2022-06-16 15:58:03	500	21.460	XLON	00312069071EXPA1
2022-06-16 15:58:03	860	21.460	XLON	00312069072EXPA1
2022-06-16 15:58:06	361	21.460	XLON	00312069099EXPA1

2022-06-16 15:58:06	285	21.460	XLON	00312069100EXPA1
2022-06-16 15:58:06	401	21.460	XLON	00312069102EXPA1
2022-06-16 15:58:06	423	21.460	XLON	00312069103EXPA1
2022-06-16 15:58:09	423	21.460	XLON	00312069127EXPA1
2022-06-16 15:58:09	500	21.460	XLON	00312069128EXPA1
2022-06-16 15:58:09	401	21.460	XLON	00312069129EXPA1
2022-06-16 15:58:09	330	21.460	XLON	00312069130EXPA1
2022-06-16 15:58:12	288	21.460	XLON	00312069149EXPA1
2022-06-16 15:58:12	401	21.460	XLON	00312069150EXPA1
2022-06-16 15:58:19	314	21.465	CHIX	00312069260EXPA1
2022-06-16 15:58:22	837	21.465	CHIX	00312069276EXPA1
2022-06-16 15:58:22	336	21.465	CHIX	00312069277EXPA1
2022-06-16 15:58:27	400	21.465	XLON	00312069328EXPA1
2022-06-16 15:58:27	451	21.465	XLON	00312069329EXPA1
2022-06-16 15:58:27	401	21.465	XLON	00312069330EXPA1
2022-06-16 15:58:27	529	21.465	XLON	00312069331EXPA1
2022-06-16 15:58:27	678	21.465	XLON	00312069332EXPA1
2022-06-16 15:58:27	162	21.465	XLON	00312069333EXPA1
2022-06-16 15:58:28	1,021	21.460	BATE	00312069340EXPA1
2022-06-16 15:58:28	855	21.460	XLON	00312069341EXPA1
2022-06-16 15:58:33	261	21.450	XLON	00312069396EXPA1
2022-06-16 15:58:33	541	21.450	XLON	00312069397EXPA1
2022-06-16 15:58:33	401	21.450	XLON	00312069398EXPA1
2022-06-16 15:58:33	327	21.450	XLON	00312069399EXPA1
2022-06-16 15:58:36	400	21.450	XLON	00312069428EXPA1
2022-06-16 15:58:36	401	21.450	XLON	00312069429EXPA1
2022-06-16 15:58:36	451	21.450	XLON	00312069430EXPA1
2022-06-16 15:58:36	860	21.450	XLON	00312069431EXPA1
2022-06-16 15:58:36	147	21.450	XLON	00312069432EXPA1
2022-06-16 15:58:39	401	21.445	XLON	00312069473EXPA1
2022-06-16 15:58:39	400	21.445	XLON	00312069474EXPA1
2022-06-16 15:58:39	267	21.445	XLON	00312069475EXPA1
2022-06-16 15:58:39	451	21.445	XLON	00312069476EXPA1
2022-06-16 15:58:39	56	21.445	XLON	00312069477EXPA1
2022-06-16 15:58:42	400	21.445	XLON	00312069499EXPA1
2022-06-16 15:58:42	401	21.445	XLON	00312069501EXPA1
2022-06-16 15:58:42	400	21.445	XLON	00312069502EXPA1
2022-06-16 15:58:42	401	21.445	XLON	00312069503EXPA1
2022-06-16 15:58:42	3	21.445	XLON	00312069504EXPA1

2022-06-16 15:58:42	321	21.445	XLON	00312069505EXPA1
2022-06-16 15:58:42	3	21.445	XLON	00312069506EXPA1
2022-06-16 15:58:42	401	21.445	XLON	00312069507EXPA1
2022-06-16 15:58:42	98	21.445	XLON	00312069508EXPA1
2022-06-16 15:58:45	401	21.445	XLON	00312069533EXPA1
2022-06-16 15:58:45	451	21.445	XLON	00312069534EXPA1
2022-06-16 15:58:45	400	21.445	XLON	00312069537EXPA1
2022-06-16 15:58:45	340	21.445	XLON	00312069539EXPA1
2022-06-16 15:58:45	400	21.445	XLON	00312069540EXPA1
2022-06-16 15:58:45	5	21.445	XLON	00312069541EXPA1
2022-06-16 15:58:51	856	21.445	XLON	00312069621EXPA1
2022-06-16 15:58:51	401	21.445	XLON	00312069622EXPA1
2022-06-16 15:58:52	269	21.440	XLON	00312069625EXPA1
2022-06-16 15:58:54	1,178	21.445	XLON	00312069635EXPA1
2022-06-16 15:59:03	469	21.450	XLON	00312069830EXPA1
2022-06-16 15:59:03	25	21.450	XLON	00312069831EXPA1
2022-06-16 15:59:03	131	21.450	XLON	00312069832EXPA1
2022-06-16 15:59:03	113	21.450	XLON	00312069833EXPA1
2022-06-16 15:59:04	5	21.450	BATE	00312069843EXPA1
2022-06-16 15:59:04	1,349	21.450	BATE	00312069844EXPA1
2022-06-16 15:59:06	128	21.450	XLON	00312069852EXPA1
2022-06-16 15:59:06	401	21.450	XLON	00312069853EXPA1
2022-06-16 15:59:06	451	21.450	XLON	00312069854EXPA1
2022-06-16 15:59:06	305	21.450	XLON	00312069855EXPA1
2022-06-16 15:59:06	401	21.450	XLON	00312069856EXPA1
2022-06-16 15:59:06	137	21.450	XLON	00312069858EXPA1
2022-06-16 15:59:06	312	21.450	XLON	00312069859EXPA1
2022-06-16 15:59:06	115	21.450	XLON	00312069860EXPA1
2022-06-16 15:59:06	6	21.450	XLON	00312069861EXPA1
2022-06-16 15:59:09	577	21.450	CHIX	00312069888EXPA1
2022-06-16 15:59:09	613	21.450	CHIX	00312069889EXPA1
2022-06-16 15:59:09	151	21.450	CHIX	00312069890EXPA1
2022-06-16 15:59:09	89	21.450	CHIX	00312069891EXPA1
2022-06-16 15:59:09	36	21.450	XLON	00312069878EXPA1
2022-06-16 15:59:09	356	21.450	XLON	00312069880EXPA1
2022-06-16 15:59:09	260	21.450	XLON	00312069882EXPA1
2022-06-16 15:59:09	361	21.450	XLON	00312069883EXPA1
2022-06-16 15:59:09	401	21.450	XLON	00312069884EXPA1
2022-06-16 15:59:09	451	21.450	XLON	00312069885EXPA1

2022-06-16 15:59:09	400	21.450	XLON	00312069886EXPA1
2022-06-16 15:59:09	19	21.450	XLON	00312069887EXPA1
2022-06-16 15:59:12	451	21.445	XLON	00312069978EXPA1
2022-06-16 15:59:18	362	21.445	XLON	00312070032EXPA1
2022-06-16 15:59:18	451	21.445	XLON	00312070033EXPA1
2022-06-16 15:59:18	261	21.445	XLON	00312070034EXPA1
2022-06-16 15:59:18	400	21.445	XLON	00312070037EXPA1
2022-06-16 15:59:18	491	21.445	XLON	00312070038EXPA1
2022-06-16 15:59:21	547	21.445	XLON	00312070068EXPA1
2022-06-16 15:59:21	400	21.445	XLON	00312070069EXPA1
2022-06-16 15:59:21	401	21.445	XLON	00312070070EXPA1
2022-06-16 15:59:21	451	21.445	XLON	00312070071EXPA1
2022-06-16 15:59:21	140	21.445	XLON	00312070072EXPA1
2022-06-16 15:59:24	161	21.445	XLON	00312070106EXPA1
2022-06-16 15:59:24	328	21.445	XLON	00312070107EXPA1
2022-06-16 15:59:24	3	21.445	XLON	00312070108EXPA1
2022-06-16 15:59:24	3	21.445	XLON	00312070109EXPA1
2022-06-16 15:59:24	401	21.445	XLON	00312070112EXPA1
2022-06-16 15:59:47	670	21.445	BATE	00312070329EXPA1
2022-06-16 15:59:47	507	21.445	CHIX	00312070331EXPA1
2022-06-16 15:59:48	435	21.445	XLON	00312070337EXPA1
2022-06-16 15:59:48	401	21.445	XLON	00312070338EXPA1
2022-06-16 15:59:48	190	21.445	XLON	00312070339EXPA1
2022-06-16 15:59:48	164	21.445	XLON	00312070340EXPA1
2022-06-16 15:59:48	401	21.445	XLON	00312070341EXPA1
2022-06-16 15:59:48	187	21.445	XLON	00312070345EXPA1
2022-06-16 15:59:48	401	21.445	XLON	00312070348EXPA1
2022-06-16 15:59:48	86	21.445	XLON	00312070349EXPA1
2022-06-16 15:59:51	128	21.445	XLON	00312070443EXPA1
2022-06-16 15:59:51	401	21.445	XLON	00312070445EXPA1
2022-06-16 15:59:51	435	21.445	XLON	00312070447EXPA1
2022-06-16 15:59:51	658	21.445	XLON	00312070449EXPA1
2022-06-16 15:59:51	400	21.445	XLON	00312070450EXPA1
2022-06-16 15:59:51	226	21.445	XLON	00312070451EXPA1
2022-06-16 15:59:51	389	21.445	XLON	00312070452EXPA1
2022-06-16 15:59:52	201	21.445	BATE	00312070454EXPA1
2022-06-16 15:59:53	201	21.440	BATE	00312070464EXPA1
2022-06-16 15:59:53	662	21.440	XLON	00312070465EXPA1
2022-06-16 16:00:04	471	21.435	XLON	00312070684EXPA1

2022-06-16 16:00:04	401	21.435	XLON	00312070685EXPA1
2022-06-16 16:00:04	470	21.435	XLON	00312070686EXPA1
2022-06-16 16:00:10	138	21.445	XLON	00312070764EXPA1
2022-06-16 16:00:10	401	21.445	XLON	00312070765EXPA1
2022-06-16 16:00:10	1,293	21.445	XLON	00312070766EXPA1
2022-06-16 16:00:13	217	21.445	CHIX	00312070848EXPA1
2022-06-16 16:00:13	3	21.445	CHIX	00312070849EXPA1
2022-06-16 16:00:13	279	21.445	CHIX	00312070850EXPA1
2022-06-16 16:00:13	423	21.445	CHIX	00312070851EXPA1
2022-06-16 16:00:16	1,028	21.440	XLON	00312070864EXPA1
2022-06-16 16:00:27	182	21.445	XLON	00312070996EXPA1
2022-06-16 16:00:27	401	21.445	XLON	00312070997EXPA1
2022-06-16 16:00:33	450	21.440	CHIX	00312071063EXPA1
2022-06-16 16:00:42	49	21.445	XLON	00312071147EXPA1
2022-06-16 16:00:42	1,148	21.445	XLON	00312071150EXPA1
2022-06-16 16:00:42	425	21.445	XLON	00312071151EXPA1
2022-06-16 16:00:45	315	21.445	XLON	00312071173EXPA1
2022-06-16 16:00:45	401	21.445	XLON	00312071174EXPA1
2022-06-16 16:00:45	182	21.445	XLON	00312071175EXPA1
2022-06-16 16:00:48	599	21.450	XLON	00312071193EXPA1
2022-06-16 16:00:56	215	21.455	CHIX	00312071231EXPA1
2022-06-16 16:00:56	1,149	21.455	CHIX	00312071232EXPA1
2022-06-16 16:01:03	400	21.455	XLON	00312071270EXPA1
2022-06-16 16:01:03	401	21.455	XLON	00312071271EXPA1
2022-06-16 16:01:03	594	21.455	XLON	00312071272EXPA1
2022-06-16 16:01:03	128	21.455	XLON	00312071273EXPA1
2022-06-16 16:01:03	839	21.455	XLON	00312071274EXPA1
2022-06-16 16:01:03	182	21.455	XLON	00312071275EXPA1
2022-06-16 16:01:03	289	21.455	XLON	00312071276EXPA1
2022-06-16 16:01:06	393	21.455	XLON	00312071301EXPA1
2022-06-16 16:01:06	400	21.455	XLON	00312071302EXPA1
2022-06-16 16:01:06	401	21.455	XLON	00312071303EXPA1
2022-06-16 16:01:06	182	21.455	XLON	00312071304EXPA1
2022-06-16 16:01:06	324	21.455	XLON	00312071306EXPA1
2022-06-16 16:01:06	528	21.455	XLON	00312071307EXPA1
2022-06-16 16:01:09	36	21.460	XLON	00312071332EXPA1
2022-06-16 16:01:09	91	21.460	XLON	00312071333EXPA1
2022-06-16 16:01:09	400	21.460	XLON	00312071334EXPA1
2022-06-16 16:01:24	733	21.465	XLON	00312071502EXPA1

2022-06-16 16:01:24	236	21.465	XLON	00312071503EXPA1
2022-06-16 16:01:24	401	21.465	XLON	00312071504EXPA1
2022-06-16 16:01:30	346	21.470	XLON	00312071556EXPA1
2022-06-16 16:01:30	401	21.470	XLON	00312071557EXPA1
2022-06-16 16:01:30	182	21.470	XLON	00312071558EXPA1
2022-06-16 16:01:30	400	21.470	XLON	00312071559EXPA1
2022-06-16 16:01:30	832	21.470	XLON	00312071560EXPA1
2022-06-16 16:01:30	171	21.470	XLON	00312071561EXPA1
2022-06-16 16:01:33	2	21.470	CHIX	00312071597EXPA1
2022-06-16 16:01:33	130	21.470	CHIX	00312071599EXPA1
2022-06-16 16:01:33	887	21.470	CHIX	00312071600EXPA1
2022-06-16 16:01:33	400	21.470	XLON	00312071591EXPA1
2022-06-16 16:01:33	401	21.470	XLON	00312071592EXPA1
2022-06-16 16:01:33	484	21.470	XLON	00312071593EXPA1
2022-06-16 16:01:33	182	21.470	XLON	00312071594EXPA1
2022-06-16 16:01:33	843	21.470	XLON	00312071595EXPA1
2022-06-16 16:01:33	400	21.470	XLON	00312071596EXPA1
2022-06-16 16:01:33	42	21.470	XLON	00312071598EXPA1
2022-06-16 16:01:36	40	21.465	XLON	00312071618EXPA1
2022-06-16 16:01:36	401	21.465	XLON	00312071619EXPA1
2022-06-16 16:01:36	792	21.465	XLON	00312071620EXPA1
2022-06-16 16:01:36	398	21.465	XLON	00312071621EXPA1
2022-06-16 16:01:36	182	21.465	XLON	00312071622EXPA1
2022-06-16 16:01:36	400	21.465	XLON	00312071623EXPA1
2022-06-16 16:01:36	24	21.465	XLON	00312071624EXPA1
2022-06-16 16:01:41	357	21.465	CHIX	00312071639EXPA1
2022-06-16 16:01:42	484	21.465	XLON	00312071645EXPA1
2022-06-16 16:01:51	120	21.475	CHIX	00312071711EXPA1
2022-06-16 16:01:51	6	21.475	CHIX	00312071712EXPA1
2022-06-16 16:01:54	226	21.475	XLON	00312071716EXPA1
2022-06-16 16:01:54	401	21.475	XLON	00312071717EXPA1
2022-06-16 16:01:54	342	21.475	XLON	00312071718EXPA1
2022-06-16 16:01:54	700	21.475	XLON	00312071719EXPA1
2022-06-16 16:01:54	244	21.475	XLON	00312071720EXPA1
2022-06-16 16:01:54	315	21.475	XLON	00312071721EXPA1
2022-06-16 16:01:56	825	21.470	XLON	00312071723EXPA1
2022-06-16 16:02:01	417	21.460	XLON	00312071795EXPA1
2022-06-16 16:02:01	401	21.460	XLON	00312071800EXPA1
2022-06-16 16:02:04	203	21.465	XLON	00312071816EXPA1

2022-06-16 16:02:04	792	21.465	XLON	00312071817EXPA1
2022-06-16 16:02:04	484	21.465	XLON	00312071818EXPA1
2022-06-16 16:02:04	182	21.465	XLON	00312071819EXPA1
2022-06-16 16:02:04	339	21.465	XLON	00312071820EXPA1
2022-06-16 16:02:04	400	21.465	XLON	00312071821EXPA1
2022-06-16 16:02:10	816	21.460	XLON	00312071873EXPA1
2022-06-16 16:02:10	91	21.460	XLON	00312071874EXPA1
2022-06-16 16:02:13	484	21.460	XLON	00312071915EXPA1
2022-06-16 16:02:13	401	21.460	XLON	00312071918EXPA1
2022-06-16 16:02:13	400	21.460	XLON	00312071921EXPA1
2022-06-16 16:02:13	182	21.460	XLON	00312071922EXPA1
2022-06-16 16:02:13	171	21.460	XLON	00312071923EXPA1
2022-06-16 16:02:31	401	21.460	XLON	00312072013EXPA1
2022-06-16 16:02:37	226	21.460	XLON	00312072042EXPA1
2022-06-16 16:02:37	401	21.460	XLON	00312072043EXPA1
2022-06-16 16:02:40	2	21.460	XLON	00312072057EXPA1
2022-06-16 16:02:40	467	21.460	XLON	00312072058EXPA1
2022-06-16 16:02:40	401	21.460	XLON	00312072059EXPA1
2022-06-16 16:02:40	400	21.460	XLON	00312072060EXPA1
2022-06-16 16:02:40	234	21.460	XLON	00312072061EXPA1
2022-06-16 16:02:40	400	21.460	XLON	00312072062EXPA1
2022-06-16 16:02:40	401	21.460	XLON	00312072063EXPA1
2022-06-16 16:02:40	400	21.460	XLON	00312072064EXPA1
2022-06-16 16:02:43	169	21.460	XLON	00312072075EXPA1
2022-06-16 16:02:43	467	21.460	XLON	00312072076EXPA1
2022-06-16 16:02:43	223	21.460	XLON	00312072077EXPA1
2022-06-16 16:02:43	130	21.460	XLON	00312072078EXPA1
2022-06-16 16:02:43	322	21.460	XLON	00312072079EXPA1
2022-06-16 16:02:46	361	21.460	XLON	00312072099EXPA1
2022-06-16 16:02:52	467	21.460	XLON	00312072144EXPA1
2022-06-16 16:02:52	917	21.455	XLON	00312072155EXPA1
2022-06-16 16:02:58	490	21.460	XLON	00312072200EXPA1
2022-06-16 16:03:01	593	21.460	XLON	00312072228EXPA1
2022-06-16 16:03:01	401	21.460	XLON	00312072229EXPA1
2022-06-16 16:03:01	834	21.460	XLON	00312072230EXPA1
2022-06-16 16:03:01	356	21.460	XLON	00312072231EXPA1
2022-06-16 16:03:04	401	21.460	XLON	00312072302EXPA1
2022-06-16 16:03:04	400	21.460	XLON	00312072310EXPA1
2022-06-16 16:03:07	3	21.460	XLON	00312072340EXPA1

2022-06-16 16:03:10	361	21.460	XLON	00312072354EXPA1
2022-06-16 16:03:13	225	21.460	XLON	00312072363EXPA1
2022-06-16 16:03:16	1,373	21.460	XLON	00312072401EXPA1
2022-06-16 16:03:16	412	21.460	XLON	00312072402EXPA1
2022-06-16 16:03:16	941	21.460	XLON	00312072403EXPA1
2022-06-16 16:03:17	21	21.455	XLON	00312072405EXPA1
2022-06-16 16:03:26	1,080	21.455	XLON	00312072432EXPA1
2022-06-16 16:03:31	3	21.450	XLON	00312072458EXPA1
2022-06-16 16:03:31	293	21.450	XLON	00312072459EXPA1
2022-06-16 16:03:31	566	21.450	XLON	00312072460EXPA1
2022-06-16 16:03:31	449	21.450	XLON	00312072461EXPA1
2022-06-16 16:03:40	449	21.450	XLON	00312072535EXPA1
2022-06-16 16:04:13	244	21.465	XLON	00312072747EXPA1
2022-06-16 16:04:13	401	21.465	XLON	00312072748EXPA1
2022-06-16 16:04:13	401	21.465	XLON	00312072749EXPA1
2022-06-16 16:04:16	1,123	21.465	XLON	00312072768EXPA1
2022-06-16 16:04:16	449	21.465	XLON	00312072769EXPA1
2022-06-16 16:04:16	222	21.465	XLON	00312072770EXPA1
2022-06-16 16:04:19	400	21.465	XLON	00312072799EXPA1
2022-06-16 16:04:19	449	21.465	XLON	00312072800EXPA1
2022-06-16 16:04:19	401	21.465	XLON	00312072801EXPA1
2022-06-16 16:04:19	30	21.465	XLON	00312072802EXPA1
2022-06-16 16:04:19	401	21.465	XLON	00312072803EXPA1
2022-06-16 16:04:22	606	21.465	XLON	00312072838EXPA1
2022-06-16 16:04:22	480	21.465	XLON	00312072839EXPA1
2022-06-16 16:04:22	361	21.465	XLON	00312072840EXPA1
2022-06-16 16:04:43	227	21.460	XLON	00312073016EXPA1
2022-06-16 16:04:43	401	21.460	XLON	00312073017EXPA1
2022-06-16 16:04:43	420	21.460	XLON	00312073018EXPA1
2022-06-16 16:04:43	174	21.460	XLON	00312073019EXPA1
2022-06-16 16:04:43	579	21.460	XLON	00312073020EXPA1
2022-06-16 16:04:43	62	21.460	XLON	00312073021EXPA1
2022-06-16 16:04:46	69	21.460	XLON	00312073054EXPA1
2022-06-16 16:04:46	264	21.460	XLON	00312073057EXPA1
2022-06-16 16:04:46	68	21.460	XLON	00312073058EXPA1
2022-06-16 16:04:46	401	21.460	XLON	00312073060EXPA1
2022-06-16 16:04:46	400	21.460	XLON	00312073061EXPA1
2022-06-16 16:04:52	401	21.465	XLON	00312073145EXPA1
2022-06-16 16:04:52	457	21.470	XLON	00312073146EXPA1

2022-06-16 16:04:52	401	21.470	XLON	00312073148EXPA1
2022-06-16 16:04:52	400	21.470	XLON	00312073149EXPA1
2022-06-16 16:04:52	1,382	21.470	XLON	00312073150EXPA1
2022-06-16 16:04:52	261	21.470	XLON	00312073152EXPA1
2022-06-16 16:04:58	209	21.470	XLON	00312073194EXPA1
2022-06-16 16:04:58	361	21.470	XLON	00312073195EXPA1
2022-06-16 16:04:58	578	21.470	XLON	00312073196EXPA1
2022-06-16 16:05:07	401	21.465	XLON	00312073299EXPA1
2022-06-16 16:05:07	6	21.465	XLON	00312073300EXPA1
2022-06-16 16:05:07	480	21.465	XLON	00312073301EXPA1
2022-06-16 16:05:07	890	21.465	XLON	00312073302EXPA1
2022-06-16 16:05:07	306	21.465	XLON	00312073303EXPA1
2022-06-16 16:05:10	36	21.465	XLON	00312073333EXPA1
2022-06-16 16:05:10	401	21.465	XLON	00312073334EXPA1
2022-06-16 16:05:10	480	21.465	XLON	00312073336EXPA1
2022-06-16 16:05:10	400	21.465	XLON	00312073337EXPA1
2022-06-16 16:05:10	182	21.465	XLON	00312073338EXPA1
2022-06-16 16:05:10	859	21.465	XLON	00312073339EXPA1
2022-06-16 16:05:10	74	21.465	XLON	00312073340EXPA1
2022-06-16 16:05:13	108	21.465	XLON	00312073346EXPA1
2022-06-16 16:05:13	361	21.465	XLON	00312073347EXPA1
2022-06-16 16:05:13	401	21.465	XLON	00312073348EXPA1
2022-06-16 16:05:19	550	21.460	XLON	00312073438EXPA1
2022-06-16 16:05:19	480	21.460	XLON	00312073439EXPA1
2022-06-16 16:05:19	401	21.460	XLON	00312073440EXPA1
2022-06-16 16:05:19	182	21.460	XLON	00312073441EXPA1
2022-06-16 16:05:19	374	21.460	XLON	00312073442EXPA1
2022-06-16 16:05:21	866	21.455	XLON	00312073446EXPA1
2022-06-16 16:05:29	401	21.460	XLON	00312073504EXPA1
2022-06-16 16:05:29	2	21.460	XLON	00312073506EXPA1
2022-06-16 16:05:29	400	21.460	XLON	00312073507EXPA1
2022-06-16 16:05:29	1,985	21.460	XLON	00312073508EXPA1
2022-06-16 16:05:32	34	21.460	XLON	00312073527EXPA1
2022-06-16 16:05:32	873	21.460	XLON	00312073528EXPA1
2022-06-16 16:05:32	424	21.460	XLON	00312073529EXPA1
2022-06-16 16:05:32	401	21.460	XLON	00312073530EXPA1
2022-06-16 16:05:32	834	21.460	XLON	00312073531EXPA1
2022-06-16 16:05:35	401	21.460	XLON	00312073557EXPA1
2022-06-16 16:05:35	453	21.460	XLON	00312073558EXPA1

2022-06-16 16:05:35	806	21.460	XLON	00312073560EXPA1
2022-06-16 16:05:38	59	21.460	XLON	00312073571EXPA1
2022-06-16 16:05:38	401	21.460	XLON	00312073572EXPA1
2022-06-16 16:05:41	462	21.460	XLON	00312073586EXPA1
2022-06-16 16:05:41	390	21.460	XLON	00312073587EXPA1
2022-06-16 16:05:41	401	21.460	XLON	00312073588EXPA1
2022-06-16 16:05:41	282	21.460	XLON	00312073589EXPA1
2022-06-16 16:05:41	400	21.460	XLON	00312073590EXPA1
2022-06-16 16:05:44	500	21.460	XLON	00312073616EXPA1
2022-06-16 16:05:44	401	21.460	XLON	00312073617EXPA1
2022-06-16 16:05:44	462	21.460	XLON	00312073618EXPA1
2022-06-16 16:05:44	361	21.460	XLON	00312073619EXPA1
2022-06-16 16:05:44	282	21.460	XLON	00312073620EXPA1
2022-06-16 16:05:44	342	21.460	XLON	00312073621EXPA1
2022-06-16 16:05:44	16	21.460	XLON	00312073622EXPA1
2022-06-16 16:05:47	1,408	21.460	XLON	00312073643EXPA1
2022-06-16 16:05:47	462	21.460	XLON	00312073644EXPA1
2022-06-16 16:05:47	553	21.460	XLON	00312073645EXPA1
2022-06-16 16:05:47	27	21.460	XLON	00312073646EXPA1
2022-06-16 16:05:47	127	21.460	XLON	00312073647EXPA1
2022-06-16 16:05:49	1,092	21.455	XLON	00312073656EXPA1
2022-06-16 16:06:07	1,015	21.455	XLON	00312073821EXPA1
2022-06-16 16:06:18	415	21.460	XLON	00312073885EXPA1
2022-06-16 16:06:18	401	21.460	XLON	00312073886EXPA1
2022-06-16 16:06:18	361	21.460	XLON	00312073887EXPA1
2022-06-16 16:06:18	401	21.460	XLON	00312073888EXPA1
2022-06-16 16:06:18	310	21.460	XLON	00312073889EXPA1
2022-06-16 16:06:18	401	21.460	XLON	00312073890EXPA1
2022-06-16 16:06:18	52	21.460	XLON	00312073891EXPA1
2022-06-16 16:06:21	868	21.460	XLON	00312073913EXPA1
2022-06-16 16:06:21	384	21.460	XLON	00312073914EXPA1
2022-06-16 16:06:30	401	21.460	XLON	00312074013EXPA1
2022-06-16 16:06:30	541	21.460	XLON	00312074014EXPA1
2022-06-16 16:06:33	361	21.460	XLON	00312074072EXPA1
2022-06-16 16:06:33	401	21.460	XLON	00312074073EXPA1
2022-06-16 16:06:33	92	21.460	XLON	00312074074EXPA1
2022-06-16 16:06:33	173	21.460	XLON	00312074075EXPA1
2022-06-16 16:06:33	401	21.460	XLON	00312074076EXPA1
2022-06-16 16:06:33	80	21.460	XLON	00312074077EXPA1

2022-06-16 16:06:33	91	21.460	XLON	00312074078EXPA1
2022-06-16 16:06:36	299	21.460	XLON	00312074096EXPA1
2022-06-16 16:06:36	363	21.460	XLON	00312074097EXPA1
2022-06-16 16:06:39	401	21.460	XLON	00312074129EXPA1
2022-06-16 16:06:42	37	21.460	XLON	00312074159EXPA1
2022-06-16 16:06:42	401	21.460	XLON	00312074160EXPA1
2022-06-16 16:06:42	41	21.460	XLON	00312074161EXPA1
2022-06-16 16:06:48	506	21.460	XLON	00312074210EXPA1
2022-06-16 16:06:48	401	21.460	XLON	00312074211EXPA1
2022-06-16 16:06:48	400	21.460	XLON	00312074212EXPA1
2022-06-16 16:06:48	1,087	21.460	XLON	00312074213EXPA1
2022-06-16 16:06:51	401	21.460	XLON	00312074230EXPA1
2022-06-16 16:06:51	28	21.460	XLON	00312074231EXPA1
2022-06-16 16:06:51	209	21.460	XLON	00312074232EXPA1
2022-06-16 16:06:51	56	21.460	XLON	00312074233EXPA1
2022-06-16 16:06:51	401	21.460	XLON	00312074234EXPA1
2022-06-16 16:06:51	20	21.460	XLON	00312074235EXPA1
2022-06-16 16:06:51	401	21.460	XLON	00312074236EXPA1
2022-06-16 16:06:51	6	21.460	XLON	00312074237EXPA1
2022-06-16 16:06:55	1,479	21.455	XLON	00312074255EXPA1
2022-06-16 16:07:10	446	21.455	XLON	00312074349EXPA1
2022-06-16 16:07:13	4	21.455	XLON	00312074379EXPA1
2022-06-16 16:07:13	337	21.455	XLON	00312074380EXPA1
2022-06-16 16:07:25	401	21.455	XLON	00312074462EXPA1
2022-06-16 16:07:25	243	21.455	XLON	00312074463EXPA1
2022-06-16 16:07:25	257	21.455	XLON	00312074464EXPA1
2022-06-16 16:07:25	128	21.455	XLON	00312074465EXPA1
2022-06-16 16:07:25	224	21.455	XLON	00312074466EXPA1
2022-06-16 16:07:25	401	21.455	XLON	00312074467EXPA1
2022-06-16 16:07:25	88	21.455	XLON	00312074468EXPA1
2022-06-16 16:07:28	138	21.455	XLON	00312074484EXPA1
2022-06-16 16:07:28	401	21.455	XLON	00312074485EXPA1
2022-06-16 16:07:28	732	21.455	XLON	00312074489EXPA1
2022-06-16 16:07:28	283	21.455	XLON	00312074490EXPA1
2022-06-16 16:07:28	140	21.455	XLON	00312074492EXPA1
2022-06-16 16:07:55	400	21.475	XLON	00312074648EXPA1
2022-06-16 16:07:55	500	21.475	XLON	00312074649EXPA1
2022-06-16 16:07:55	401	21.475	XLON	00312074650EXPA1
2022-06-16 16:07:55	476	21.475	XLON	00312074651EXPA1

2022-06-16 16:07:58	405	21.475	XLON	00312074662EXPA1
2022-06-16 16:07:58	401	21.475	XLON	00312074663EXPA1
2022-06-16 16:07:58	400	21.475	XLON	00312074664EXPA1
2022-06-16 16:07:58	476	21.475	XLON	00312074665EXPA1
2022-06-16 16:07:58	329	21.475	XLON	00312074666EXPA1
2022-06-16 16:07:58	400	21.475	XLON	00312074667EXPA1
2022-06-16 16:07:58	53	21.475	XLON	00312074668EXPA1
2022-06-16 16:08:00	974	21.470	XLON	00312074681EXPA1
2022-06-16 16:08:17	490	21.460	XLON	00312074856EXPA1
2022-06-16 16:08:17	476	21.460	XLON	00312074857EXPA1
2022-06-16 16:08:17	401	21.460	XLON	00312074858EXPA1
2022-06-16 16:08:17	400	21.460	XLON	00312074859EXPA1
2022-06-16 16:08:17	279	21.460	XLON	00312074860EXPA1
2022-06-16 16:08:32	1,129	21.455	XLON	00312074973EXPA1
2022-06-16 16:08:43	47	21.455	XLON	00312075133EXPA1
2022-06-16 16:08:43	594	21.455	XLON	00312075134EXPA1
2022-06-16 16:08:43	401	21.455	XLON	00312075135EXPA1
2022-06-16 16:08:43	401	21.455	XLON	00312075136EXPA1
2022-06-16 16:08:43	401	21.455	XLON	00312075137EXPA1
2022-06-16 16:08:43	401	21.455	XLON	00312075139EXPA1
2022-06-16 16:08:58	401	21.460	XLON	00312075274EXPA1
2022-06-16 16:08:58	311	21.460	XLON	00312075275EXPA1
2022-06-16 16:08:58	540	21.460	XLON	00312075276EXPA1
2022-06-16 16:09:07	400	21.465	XLON	00312075382EXPA1
2022-06-16 16:09:07	470	21.465	XLON	00312075383EXPA1
2022-06-16 16:09:07	401	21.465	XLON	00312075384EXPA1
2022-06-16 16:09:07	131	21.465	XLON	00312075385EXPA1
2022-06-16 16:09:07	401	21.465	XLON	00312075386EXPA1
2022-06-16 16:09:07	215	21.465	XLON	00312075387EXPA1
2022-06-16 16:09:22	80	21.465	XLON	00312075533EXPA1
2022-06-16 16:09:22	502	21.465	XLON	00312075534EXPA1
2022-06-16 16:09:22	400	21.465	XLON	00312075535EXPA1
2022-06-16 16:09:22	592	21.465	XLON	00312075536EXPA1
2022-06-16 16:09:25	347	21.465	XLON	00312075548EXPA1
2022-06-16 16:09:25	400	21.465	XLON	00312075549EXPA1
2022-06-16 16:09:25	500	21.465	XLON	00312075550EXPA1
2022-06-16 16:09:25	139	21.465	XLON	00312075551EXPA1
2022-06-16 16:09:25	502	21.465	XLON	00312075552EXPA1
2022-06-16 16:09:43	502	21.475	XLON	00312075637EXPA1

2022-06-16 16:09:43	296	21.475	XLON	00312075638EXPA1
2022-06-16 16:09:43	400	21.475	XLON	00312075639EXPA1
2022-06-16 16:09:49	502	21.480	XLON	00312075720EXPA1
2022-06-16 16:09:49	972	21.480	XLON	00312075721EXPA1
2022-06-16 16:09:55	440	21.480	XLON	00312075763EXPA1
2022-06-16 16:09:55	490	21.480	XLON	00312075764EXPA1
2022-06-16 16:09:55	502	21.480	XLON	00312075765EXPA1
2022-06-16 16:10:01	489	21.480	XLON	00312075813EXPA1
2022-06-16 16:10:01	400	21.480	XLON	00312075814EXPA1
2022-06-16 16:10:01	480	21.480	XLON	00312075815EXPA1
2022-06-16 16:10:01	502	21.480	XLON	00312075816EXPA1
2022-06-16 16:10:07	420	21.485	XLON	00312075873EXPA1
2022-06-16 16:10:07	489	21.485	XLON	00312075874EXPA1
2022-06-16 16:10:10	48	21.485	XLON	00312075886EXPA1
2022-06-16 16:10:10	361	21.485	XLON	00312075889EXPA1
2022-06-16 16:10:10	489	21.485	XLON	00312075890EXPA1
2022-06-16 16:10:13	27	21.485	XLON	00312075899EXPA1
2022-06-16 16:10:13	502	21.485	XLON	00312075900EXPA1
2022-06-16 16:10:13	519	21.485	XLON	00312075901EXPA1
2022-06-16 16:10:13	400	21.485	XLON	00312075902EXPA1
2022-06-16 16:10:16	489	21.485	XLON	00312075926EXPA1
2022-06-16 16:10:16	480	21.485	XLON	00312075927EXPA1
2022-06-16 16:10:16	400	21.485	XLON	00312075928EXPA1
2022-06-16 16:10:16	519	21.485	XLON	00312075929EXPA1
2022-06-16 16:10:18	1,100	21.475	XLON	00312075938EXPA1
2022-06-16 16:10:23	3	21.470	XLON	00312075974EXPA1
2022-06-16 16:10:23	621	21.470	XLON	00312075975EXPA1
2022-06-16 16:10:23	502	21.470	XLON	00312075976EXPA1
2022-06-16 16:10:23	746	21.470	XLON	00312075977EXPA1
2022-06-16 16:10:23	502	21.470	XLON	00312075978EXPA1
2022-06-16 16:10:26	382	21.470	XLON	00312076014EXPA1
2022-06-16 16:10:26	502	21.470	XLON	00312076015EXPA1
2022-06-16 16:10:26	881	21.470	XLON	00312076016EXPA1
2022-06-16 16:10:32	471	21.465	XLON	00312076056EXPA1
2022-06-16 16:10:35	3	21.465	XLON	00312076073EXPA1
2022-06-16 16:10:35	502	21.465	XLON	00312076074EXPA1
2022-06-16 16:10:35	502	21.465	XLON	00312076075EXPA1
2022-06-16 16:10:38	26	21.465	XLON	00312076117EXPA1
2022-06-16 16:10:38	502	21.465	XLON	00312076118EXPA1

2022-06-16 16:10:44	502	21.465	XLON	00312076179EXPA1
2022-06-16 16:10:44	432	21.465	XLON	00312076180EXPA1
2022-06-16 16:10:56	336	21.470	XLON	00312076297EXPA1
2022-06-16 16:10:56	502	21.470	XLON	00312076299EXPA1
2022-06-16 16:11:02	361	21.470	XLON	00312076366EXPA1
2022-06-16 16:11:02	502	21.470	XLON	00312076367EXPA1
2022-06-16 16:11:02	400	21.470	XLON	00312076368EXPA1
2022-06-16 16:11:11	471	21.470	XLON	00312076436EXPA1
2022-06-16 16:11:11	502	21.470	XLON	00312076437EXPA1
2022-06-16 16:11:32	502	21.485	XLON	00312076586EXPA1
2022-06-16 16:11:32	430	21.485	XLON	00312076587EXPA1
2022-06-16 16:11:32	832	21.485	XLON	00312076588EXPA1
2022-06-16 16:11:32	579	21.485	XLON	00312076589EXPA1
2022-06-16 16:11:35	502	21.485	XLON	00312076618EXPA1
2022-06-16 16:11:35	1,047	21.485	XLON	00312076619EXPA1
2022-06-16 16:11:35	352	21.485	XLON	00312076620EXPA1
2022-06-16 16:11:35	527	21.485	XLON	00312076621EXPA1
2022-06-16 16:11:37	1,133	21.480	XLON	00312076625EXPA1
2022-06-16 16:11:42	236	21.480	XLON	00312076686EXPA1
2022-06-16 16:11:42	502	21.480	XLON	00312076689EXPA1
2022-06-16 16:11:54	400	21.480	XLON	00312076790EXPA1
2022-06-16 16:11:54	502	21.480	XLON	00312076791EXPA1
2022-06-16 16:11:54	453	21.480	XLON	00312076792EXPA1
2022-06-16 16:11:54	351	21.480	XLON	00312076793EXPA1
2022-06-16 16:11:59	352	21.475	XLON	00312076876EXPA1
2022-06-16 16:11:59	999	21.475	XLON	00312076877EXPA1
2022-06-16 16:12:19	107	21.485	XLON	00312077010EXPA1
2022-06-16 16:12:19	502	21.485	XLON	00312077011EXPA1
2022-06-16 16:12:19	488	21.485	XLON	00312077012EXPA1
2022-06-16 16:12:19	332	21.485	XLON	00312077013EXPA1
2022-06-16 16:12:19	502	21.485	XLON	00312077014EXPA1
2022-06-16 16:12:19	472	21.485	XLON	00312077015EXPA1
2022-06-16 16:12:40	264	21.490	XLON	00312077195EXPA1
2022-06-16 16:12:40	400	21.490	XLON	00312077197EXPA1
2022-06-16 16:12:40	484	21.490	XLON	00312077198EXPA1
2022-06-16 16:12:40	400	21.490	XLON	00312077200EXPA1
2022-06-16 16:12:40	400	21.490	XLON	00312077201EXPA1
2022-06-16 16:12:43	1,010	21.490	XLON	00312077243EXPA1
2022-06-16 16:12:46	502	21.500	XLON	00312077269EXPA1

2022-06-16 16:12:52	129	21.500	XLON	00312077309EXPA1
2022-06-16 16:12:52	470	21.500	XLON	00312077310EXPA1
2022-06-16 16:12:52	484	21.500	XLON	00312077311EXPA1
2022-06-16 16:12:52	400	21.500	XLON	00312077312EXPA1
2022-06-16 16:12:52	149	21.500	XLON	00312077313EXPA1
2022-06-16 16:12:55	500	21.495	XLON	00312077351EXPA1
2022-06-16 16:12:55	223	21.495	XLON	00312077352EXPA1
2022-06-16 16:12:55	484	21.495	XLON	00312077353EXPA1
2022-06-16 16:12:58	237	21.495	XLON	00312077361EXPA1
2022-06-16 16:12:58	553	21.495	XLON	00312077362EXPA1
2022-06-16 16:12:58	484	21.495	XLON	00312077363EXPA1
2022-06-16 16:12:58	400	21.495	XLON	00312077365EXPA1
2022-06-16 16:13:01	209	21.490	XLON	00312077394EXPA1
2022-06-16 16:13:07	818	21.490	XLON	00312077423EXPA1
2022-06-16 16:13:16	502	21.495	XLON	00312077495EXPA1
2022-06-16 16:13:16	410	21.495	XLON	00312077496EXPA1
2022-06-16 16:13:16	502	21.495	XLON	00312077497EXPA1
2022-06-16 16:13:31	502	21.490	XLON	00312077625EXPA1
2022-06-16 16:13:31	566	21.490	XLON	00312077627EXPA1
2022-06-16 16:13:31	567	21.490	XLON	00312077629EXPA1
2022-06-16 16:13:34	2	21.490	XLON	00312077647EXPA1
2022-06-16 16:13:34	502	21.490	XLON	00312077648EXPA1
2022-06-16 16:13:34	128	21.490	XLON	00312077649EXPA1
2022-06-16 16:13:34	224	21.490	XLON	00312077650EXPA1
2022-06-16 16:13:34	129	21.490	XLON	00312077651EXPA1
2022-06-16 16:13:34	275	21.490	XLON	00312077652EXPA1
2022-06-16 16:13:34	214	21.490	XLON	00312077653EXPA1
2022-06-16 16:13:34	226	21.490	XLON	00312077654EXPA1
2022-06-16 16:13:34	283	21.490	XLON	00312077656EXPA1
2022-06-16 16:13:37	296	21.490	XLON	00312077679EXPA1
2022-06-16 16:13:37	500	21.490	XLON	00312077680EXPA1
2022-06-16 16:13:40	361	21.490	XLON	00312077690EXPA1
2022-06-16 16:13:40	440	21.490	XLON	00312077691EXPA1
2022-06-16 16:13:40	467	21.490	XLON	00312077692EXPA1
2022-06-16 16:13:40	400	21.490	XLON	00312077693EXPA1
2022-06-16 16:13:46	1,786	21.490	XLON	00312077721EXPA1
2022-06-16 16:14:01	467	21.490	XLON	00312077837EXPA1
2022-06-16 16:14:01	399	21.490	XLON	00312077838EXPA1
2022-06-16 16:14:01	556	21.490	XLON	00312077839EXPA1

2022-06-16 16:14:13	400	21.500	XLON	00312077939EXPA1
2022-06-16 16:14:13	502	21.500	XLON	00312077940EXPA1
2022-06-16 16:14:13	752	21.500	XLON	00312077941EXPA1
2022-06-16 16:14:28	394	21.500	XLON	00312078114EXPA1
2022-06-16 16:14:28	550	21.500	XLON	00312078115EXPA1
2022-06-16 16:14:31	840	21.500	XLON	00312078152EXPA1
2022-06-16 16:14:31	502	21.500	XLON	00312078154EXPA1
2022-06-16 16:14:34	145	21.505	XLON	00312078190EXPA1
2022-06-16 16:14:34	39	21.505	XLON	00312078191EXPA1
2022-06-16 16:14:34	1,437	21.505	XLON	00312078192EXPA1
2022-06-16 16:15:01	377	21.505	XLON	00312078451EXPA1
2022-06-16 16:15:01	571	21.505	XLON	00312078452EXPA1
2022-06-16 16:15:01	550	21.505	XLON	00312078453EXPA1
2022-06-16 16:15:07	400	21.510	XLON	00312078550EXPA1
2022-06-16 16:15:07	1,989	21.510	XLON	00312078551EXPA1
2022-06-16 16:15:10	449	21.505	XLON	00312078599EXPA1
2022-06-16 16:15:34	399	21.510	XLON	00312078758EXPA1
2022-06-16 16:15:40	502	21.510	XLON	00312078852EXPA1
2022-06-16 16:15:40	400	21.510	XLON	00312078853EXPA1
2022-06-16 16:15:40	401	21.510	XLON	00312078854EXPA1
2022-06-16 16:15:40	397	21.510	XLON	00312078855EXPA1
2022-06-16 16:15:55	488	21.520	XLON	00312078958EXPA1
2022-06-16 16:15:55	298	21.520	XLON	00312078959EXPA1
2022-06-16 16:15:55	351	21.520	XLON	00312078960EXPA1
2022-06-16 16:15:55	500	21.520	XLON	00312078961EXPA1
2022-06-16 16:15:58	502	21.520	XLON	00312078999EXPA1
2022-06-16 16:15:58	400	21.520	XLON	00312079000EXPA1
2022-06-16 16:15:58	567	21.520	XLON	00312079001EXPA1
2022-06-16 16:15:58	1,745	21.520	XLON	00312079002EXPA1
2022-06-16 16:16:01	3,207	21.520	XLON	00312079037EXPA1
2022-06-16 16:16:04	199	21.520	XLON	00312079109EXPA1
2022-06-16 16:16:04	502	21.520	XLON	00312079116EXPA1
2022-06-16 16:16:04	2,264	21.520	XLON	00312079117EXPA1
2022-06-16 16:16:10	400	21.520	XLON	00312079236EXPA1
2022-06-16 16:16:10	361	21.520	XLON	00312079237EXPA1
2022-06-16 16:16:10	480	21.520	XLON	00312079238EXPA1
2022-06-16 16:16:10	216	21.520	XLON	00312079239EXPA1
2022-06-16 16:16:10	502	21.520	XLON	00312079240EXPA1
2022-06-16 16:16:13	400	21.520	XLON	00312079279EXPA1

2022-06-16 16:16:13	480	21.520	XLON	00312079280EXPA1
2022-06-16 16:16:13	1,584	21.520	XLON	00312079281EXPA1
2022-06-16 16:16:16	480	21.520	XLON	00312079313EXPA1
2022-06-16 16:16:16	345	21.520	XLON	00312079316EXPA1
2022-06-16 16:16:16	400	21.520	XLON	00312079319EXPA1
2022-06-16 16:16:16	502	21.520	XLON	00312079320EXPA1
2022-06-16 16:16:28	400	21.515	XLON	00312079416EXPA1
2022-06-16 16:16:28	128	21.515	XLON	00312079417EXPA1
2022-06-16 16:16:28	584	21.515	XLON	00312079418EXPA1
2022-06-16 16:16:28	462	21.515	XLON	00312079419EXPA1
2022-06-16 16:16:28	1,271	21.510	XLON	00312079420EXPA1
2022-06-16 16:16:56	948	21.520	XLON	00312079642EXPA1
2022-06-16 16:17:00	400	21.525	XLON	00312079675EXPA1
2022-06-16 16:17:00	560	21.525	XLON	00312079677EXPA1
2022-06-16 16:17:00	462	21.525	XLON	00312079679EXPA1
2022-06-16 16:17:01	8	21.520	XLON	00312079708EXPA1
2022-06-16 16:17:09	946	21.515	XLON	00312079793EXPA1
2022-06-16 16:17:12	500	21.515	XLON	00312079829EXPA1
2022-06-16 16:17:12	400	21.515	XLON	00312079830EXPA1
2022-06-16 16:17:12	1,421	21.515	XLON	00312079831EXPA1
2022-06-16 16:17:21	2,000	21.515	XLON	00312079879EXPA1
2022-06-16 16:17:21	400	21.515	XLON	00312079880EXPA1
2022-06-16 16:17:24	440	21.515	XLON	00312079907EXPA1
2022-06-16 16:17:24	1,090	21.515	XLON	00312079908EXPA1
2022-06-16 16:17:24	444	21.515	XLON	00312079909EXPA1
2022-06-16 16:17:24	85	21.515	XLON	00312079910EXPA1
2022-06-16 16:17:41	1,107	21.510	XLON	00312080059EXPA1
2022-06-16 16:17:52	502	21.505	XLON	00312080185EXPA1
2022-06-16 16:17:55	502	21.510	XLON	00312080220EXPA1
2022-06-16 16:17:55	444	21.510	XLON	00312080221EXPA1
2022-06-16 16:17:58	502	21.510	XLON	00312080260EXPA1
2022-06-16 16:17:58	577	21.510	XLON	00312080261EXPA1
2022-06-16 16:17:58	444	21.510	XLON	00312080262EXPA1
2022-06-16 16:17:58	448	21.510	XLON	00312080263EXPA1
2022-06-16 16:17:58	568	21.510	XLON	00312080264EXPA1
2022-06-16 16:18:07	502	21.500	XLON	00312080314EXPA1
2022-06-16 16:18:07	908	21.500	XLON	00312080315EXPA1
2022-06-16 16:18:07	217	21.500	XLON	00312080316EXPA1
2022-06-16 16:18:07	444	21.500	XLON	00312080317EXPA1

2022-06-16 16:18:10	407	21.500	XLON	00312080341EXPA1
2022-06-16 16:18:10	361	21.500	XLON	00312080342EXPA1
2022-06-16 16:18:10	502	21.500	XLON	00312080343EXPA1
2022-06-16 16:18:10	444	21.500	XLON	00312080344EXPA1
2022-06-16 16:18:10	406	21.500	XLON	00312080345EXPA1
2022-06-16 16:18:10	502	21.500	XLON	00312080346EXPA1
2022-06-16 16:18:28	291	21.500	XLON	00312080561EXPA1
2022-06-16 16:18:28	400	21.500	XLON	00312080562EXPA1
2022-06-16 16:18:28	568	21.500	XLON	00312080563EXPA1
2022-06-16 16:18:28	502	21.500	XLON	00312080564EXPA1
2022-06-16 16:18:28	400	21.500	XLON	00312080565EXPA1
2022-06-16 16:18:28	299	21.500	XLON	00312080566EXPA1
2022-06-16 16:18:32	360	21.495	XLON	00312080606EXPA1
2022-06-16 16:18:32	528	21.495	XLON	00312080607EXPA1
2022-06-16 16:18:37	325	21.500	XLON	00312080649EXPA1
2022-06-16 16:18:37	406	21.500	XLON	00312080650EXPA1
2022-06-16 16:18:37	476	21.500	XLON	00312080651EXPA1
2022-06-16 16:18:37	400	21.500	XLON	00312080654EXPA1
2022-06-16 16:18:37	163	21.500	XLON	00312080655EXPA1
2022-06-16 16:18:37	502	21.500	XLON	00312080656EXPA1
2022-06-16 16:19:01	500	21.505	XLON	00312080932EXPA1
2022-06-16 16:19:01	476	21.505	XLON	00312080935EXPA1
2022-06-16 16:19:01	400	21.505	XLON	00312080936EXPA1
2022-06-16 16:19:01	366	21.505	XLON	00312080937EXPA1
2022-06-16 16:19:01	148	21.505	XLON	00312080938EXPA1
2022-06-16 16:19:16	600	21.500	XLON	00312081094EXPA1
2022-06-16 16:19:16	284	21.500	XLON	00312081095EXPA1
2022-06-16 16:19:16	62	21.500	XLON	00312081096EXPA1
2022-06-16 16:19:16	400	21.500	XLON	00312081097EXPA1
2022-06-16 16:19:16	476	21.500	XLON	00312081098EXPA1
2022-06-16 16:19:16	69	21.500	XLON	00312081099EXPA1
2022-06-16 16:19:19	502	21.505	XLON	00312081109EXPA1
2022-06-16 16:19:19	400	21.505	XLON	00312081110EXPA1
2022-06-16 16:19:19	502	21.505	XLON	00312081112EXPA1
2022-06-16 16:19:19	730	21.505	XLON	00312081114EXPA1
2022-06-16 16:19:19	303	21.505	XLON	00312081115EXPA1
2022-06-16 16:19:19	502	21.505	XLON	00312081117EXPA1
2022-06-16 16:19:19	188	21.505	XLON	00312081118EXPA1
2022-06-16 16:19:22	466	21.500	XLON	00312081165EXPA1

2022-06-16 16:19:22	542	21.500	XLON	00312081167EXPA1
2022-06-16 16:19:22	502	21.500	XLON	00312081168EXPA1
2022-06-16 16:19:22	400	21.500	XLON	00312081169EXPA1
2022-06-16 16:19:22	430	21.500	XLON	00312081170EXPA1
2022-06-16 16:19:22	405	21.500	XLON	00312081171EXPA1
2022-06-16 16:19:25	1,129	21.495	XLON	00312081209EXPA1
2022-06-16 16:19:30	216	21.495	XLON	00312081279EXPA1
2022-06-16 16:19:30	699	21.495	XLON	00312081281EXPA1
2022-06-16 16:19:30	592	21.495	XLON	00312081282EXPA1
2022-06-16 16:19:30	502	21.495	XLON	00312081283EXPA1
2022-06-16 16:19:30	752	21.495	XLON	00312081284EXPA1
2022-06-16 16:19:30	165	21.495	XLON	00312081285EXPA1
2022-06-16 16:19:33	361	21.495	XLON	00312081317EXPA1
2022-06-16 16:19:33	784	21.495	XLON	00312081318EXPA1
2022-06-16 16:19:39	257	21.495	XLON	00312081376EXPA1
2022-06-16 16:19:39	532	21.495	XLON	00312081377EXPA1
2022-06-16 16:19:39	458	21.495	XLON	00312081378EXPA1
2022-06-16 16:19:39	811	21.495	XLON	00312081379EXPA1
2022-06-16 16:19:39	164	21.495	XLON	00312081381EXPA1
2022-06-16 16:19:42	282	21.495	XLON	00312081399EXPA1
2022-06-16 16:19:42	473	21.495	XLON	00312081400EXPA1
2022-06-16 16:19:42	57	21.495	XLON	00312081402EXPA1
2022-06-16 16:19:42	34	21.495	XLON	00312081403EXPA1
2022-06-16 16:19:42	182	21.495	XLON	00312081404EXPA1
2022-06-16 16:19:42	811	21.495	XLON	00312081405EXPA1
2022-06-16 16:19:42	400	21.495	XLON	00312081406EXPA1
2022-06-16 16:19:42	313	21.495	XLON	00312081407EXPA1
2022-06-16 16:19:44	1,176	21.490	XLON	00312081415EXPA1
2022-06-16 16:19:52	394	21.490	XLON	00312081467EXPA1
2022-06-16 16:19:52	400	21.490	XLON	00312081468EXPA1
2022-06-16 16:19:52	175	21.490	XLON	00312081469EXPA1
2022-06-16 16:19:52	295	21.490	XLON	00312081470EXPA1
2022-06-16 16:19:52	502	21.490	XLON	00312081471EXPA1
2022-06-16 16:19:52	280	21.490	XLON	00312081472EXPA1
2022-06-16 16:19:52	176	21.490	XLON	00312081473EXPA1
2022-06-16 16:20:56	397	21.500	XLON	00312082100EXPA1
2022-06-16 16:20:56	502	21.500	XLON	00312082101EXPA1
2022-06-16 16:20:56	286	21.500	XLON	00312082102EXPA1
2022-06-16 16:20:56	489	21.500	XLON	00312082103EXPA1

2022-06-16 16:20:56	622	21.500	XLON	00312082104EXPA1
2022-06-16 16:20:56	6,758	21.500	XLON	00312082105EXPA1
2022-06-16 16:20:56	8,000	21.500	XLON	00312082106EXPA1
2022-06-16 16:20:56	351	21.500	XLON	00312082107EXPA1