Transaction in Own Shares
20 June 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 20 June 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 20/06/2022 |
3,445,111 |
21.290 |
20.465 |
21.041 |
LSE |
| 20/06/2022 |
603,000 |
21.295 |
20.480 |
21.033 |
Chi-X (CXE) |
| 20/06/2022 |
487,000 |
21.295 |
20.480 |
21.032 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-06-20 08:00:28 |
73 |
20.495 |
XLON |
00312270063EXPA1 |
| 2022-06-20 08:00:31 |
501 |
20.480 |
CHIX |
00312270128EXPA1 |
| 2022-06-20 08:00:46 |
2,036 |
20.465 |
XLON |
00312270262EXPA1 |
| 2022-06-20 08:00:53 |
1,387 |
20.480 |
BATE |
00312270330EXPA1 |
| 2022-06-20 08:01:06 |
400 |
20.495 |
XLON |
00312270415EXPA1 |
| 2022-06-20 08:01:06 |
60 |
20.495 |
XLON |
00312270416EXPA1 |
| 2022-06-20 08:01:08 |
1,661 |
20.500 |
CHIX |
00312270424EXPA1 |
| 2022-06-20 08:01:12 |
397 |
20.500 |
XLON |
00312270454EXPA1 |
| 2022-06-20 08:01:54 |
489 |
20.560 |
BATE |
00312270612EXPA1 |
| 2022-06-20 08:01:54 |
802 |
20.560 |
BATE |
00312270613EXPA1 |
| 2022-06-20 08:01:54 |
1,781 |
20.565 |
XLON |
00312270611EXPA1 |
| 2022-06-20 08:02:02 |
1,169 |
20.555 |
CHIX |
00312270691EXPA1 |
| 2022-06-20 08:02:02 |
804 |
20.555 |
XLON |
00312270695EXPA1 |
| 2022-06-20 08:02:14 |
710 |
20.520 |
XLON |
00312270750EXPA1 |
| 2022-06-20 08:02:29 |
22 |
20.515 |
XLON |
00312270794EXPA1 |
| 2022-06-20 08:02:29 |
869 |
20.515 |
XLON |
00312270795EXPA1 |
| 2022-06-20 08:02:43 |
1,643 |
20.545 |
XLON |
00312270870EXPA1 |
| 2022-06-20 08:02:44 |
888 |
20.545 |
CHIX |
00312270872EXPA1 |
| 2022-06-20 08:03:17 |
537 |
20.560 |
BATE |
00312271018EXPA1 |
| 2022-06-20 08:03:17 |
1,029 |
20.560 |
BATE |
00312271019EXPA1 |
| 2022-06-20 08:03:31 |
1,686 |
20.595 |
XLON |
00312271120EXPA1 |
| 2022-06-20 08:03:33 |
1,303 |
20.595 |
CHIX |
00312271128EXPA1 |
| 2022-06-20 08:03:50 |
215 |
20.595 |
BATE |
00312271167EXPA1 |
| 2022-06-20 08:03:50 |
804 |
20.600 |
XLON |
00312271168EXPA1 |
| 2022-06-20 08:04:10 |
320 |
20.615 |
XLON |
00312271285EXPA1 |
| 2022-06-20 08:04:19 |
396 |
20.640 |
XLON |
00312271313EXPA1 |
| 2022-06-20 08:04:19 |
1,652 |
20.640 |
XLON |
00312271314EXPA1 |
| 2022-06-20 08:04:23 |
80 |
20.625 |
BATE |
00312271327EXPA1 |
| 2022-06-20 08:04:23 |
1,089 |
20.635 |
CHIX |
00312271322EXPA1 |
| 2022-06-20 08:04:24 |
919 |
20.625 |
BATE |
00312271328EXPA1 |
| 2022-06-20 08:04:36 |
1,024 |
20.615 |
XLON |
00312271383EXPA1 |
| 2022-06-20 08:04:36 |
550 |
20.615 |
XLON |
00312271384EXPA1 |
| 2022-06-20 08:05:00 |
1,033 |
20.660 |
XLON |
00312271478EXPA1 |
| 2022-06-20 08:05:02 |
620 |
20.655 |
XLON |
00312271492EXPA1 |
| 2022-06-20 08:05:17 |
400 |
20.670 |
XLON |
00312271585EXPA1 |
| 2022-06-20 08:05:17 |
566 |
20.675 |
XLON |
00312271586EXPA1 |
| 2022-06-20 08:05:17 |
396 |
20.675 |
XLON |
00312271587EXPA1 |
| 2022-06-20 08:05:20 |
1,612 |
20.665 |
CHIX |
00312271607EXPA1 |
| 2022-06-20 08:05:20 |
945 |
20.665 |
XLON |
00312271606EXPA1 |
| 2022-06-20 08:05:21 |
1,044 |
20.660 |
BATE |
00312271614EXPA1 |
| 2022-06-20 08:05:21 |
93 |
20.660 |
BATE |
00312271615EXPA1 |
| 2022-06-20 08:05:30 |
1,026 |
20.655 |
XLON |
00312271664EXPA1 |
| 2022-06-20 08:05:49 |
400 |
20.705 |
XLON |
00312271756EXPA1 |
| 2022-06-20 08:05:49 |
340 |
20.705 |
XLON |
00312271757EXPA1 |
| 2022-06-20 08:05:49 |
531 |
20.705 |
XLON |
00312271758EXPA1 |
| 2022-06-20 08:05:52 |
614 |
20.700 |
XLON |
00312271761EXPA1 |
| 2022-06-20 08:05:52 |
147 |
20.700 |
XLON |
00312271762EXPA1 |
| 2022-06-20 08:05:52 |
830 |
20.690 |
XLON |
00312271764EXPA1 |
| 2022-06-20 08:05:55 |
1,170 |
20.700 |
BATE |
00312271781EXPA1 |
| 2022-06-20 08:06:03 |
400 |
20.700 |
XLON |
00312271821EXPA1 |
| 2022-06-20 08:06:06 |
826 |
20.685 |
CHIX |
00312271839EXPA1 |
| 2022-06-20 08:06:06 |
400 |
20.690 |
XLON |
00312271841EXPA1 |
| 2022-06-20 08:06:06 |
200 |
20.690 |
XLON |
00312271842EXPA1 |
| 2022-06-20 08:06:17 |
1,004 |
20.705 |
XLON |
00312271883EXPA1 |
| 2022-06-20 08:06:17 |
2,245 |
20.705 |
XLON |
00312271884EXPA1 |
| 2022-06-20 08:06:28 |
562 |
20.705 |
CHIX |
00312271917EXPA1 |
| 2022-06-20 08:06:28 |
236 |
20.705 |
CHIX |
00312271919EXPA1 |
| 2022-06-20 08:06:52 |
929 |
20.695 |
CHIX |
00312272000EXPA1 |
| 2022-06-20 08:06:52 |
1,064 |
20.695 |
XLON |
00312272001EXPA1 |
| 2022-06-20 08:06:53 |
1,720 |
20.695 |
BATE |
00312272010EXPA1 |
| 2022-06-20 08:06:55 |
62 |
20.685 |
XLON |
00312272014EXPA1 |
| 2022-06-20 08:06:55 |
801 |
20.685 |
XLON |
00312272015EXPA1 |
| 2022-06-20 08:07:13 |
165 |
20.685 |
CHIX |
00312272080EXPA1 |
| 2022-06-20 08:07:13 |
657 |
20.685 |
CHIX |
00312272081EXPA1 |
| 2022-06-20 08:07:13 |
574 |
20.690 |
XLON |
00312272078EXPA1 |
| 2022-06-20 08:07:13 |
385 |
20.690 |
XLON |
00312272079EXPA1 |
| 2022-06-20 08:07:38 |
400 |
20.705 |
XLON |
00312272193EXPA1 |
| 2022-06-20 08:07:38 |
1,641 |
20.705 |
XLON |
00312272194EXPA1 |
| 2022-06-20 08:07:39 |
714 |
20.705 |
XLON |
00312272201EXPA1 |
| 2022-06-20 08:07:55 |
1,017 |
20.695 |
XLON |
00312272258EXPA1 |
| 2022-06-20 08:08:03 |
1,556 |
20.695 |
BATE |
00312272315EXPA1 |
| 2022-06-20 08:08:03 |
1,340 |
20.690 |
CHIX |
00312272317EXPA1 |
| 2022-06-20 08:08:03 |
51 |
20.690 |
CHIX |
00312272320EXPA1 |
| 2022-06-20 08:08:03 |
35 |
20.690 |
CHIX |
00312272321EXPA1 |
| 2022-06-20 08:08:03 |
281 |
20.690 |
CHIX |
00312272322EXPA1 |
| 2022-06-20 08:08:03 |
400 |
20.690 |
XLON |
00312272345EXPA1 |
| 2022-06-20 08:08:10 |
844 |
20.685 |
XLON |
00312272369EXPA1 |
| 2022-06-20 08:08:12 |
879 |
20.670 |
XLON |
00312272382EXPA1 |
| 2022-06-20 08:08:23 |
400 |
20.685 |
XLON |
00312272448EXPA1 |
| 2022-06-20 08:08:23 |
270 |
20.685 |
XLON |
00312272449EXPA1 |
| 2022-06-20 08:08:23 |
359 |
20.685 |
XLON |
00312272450EXPA1 |
| 2022-06-20 08:08:23 |
575 |
20.685 |
XLON |
00312272451EXPA1 |
| 2022-06-20 08:08:23 |
200 |
20.685 |
XLON |
00312272452EXPA1 |
| 2022-06-20 08:08:44 |
1,760 |
20.700 |
CHIX |
00312272517EXPA1 |
| 2022-06-20 08:08:46 |
416 |
20.705 |
XLON |
00312272524EXPA1 |
| 2022-06-20 08:08:47 |
297 |
20.715 |
XLON |
00312272525EXPA1 |
| 2022-06-20 08:08:47 |
400 |
20.715 |
XLON |
00312272526EXPA1 |
| 2022-06-20 08:08:47 |
400 |
20.715 |
XLON |
00312272527EXPA1 |
| 2022-06-20 08:08:47 |
585 |
20.715 |
XLON |
00312272528EXPA1 |
| 2022-06-20 08:08:47 |
400 |
20.715 |
XLON |
00312272530EXPA1 |
| 2022-06-20 08:09:02 |
666 |
20.715 |
XLON |
00312272611EXPA1 |
| 2022-06-20 08:09:21 |
32 |
20.755 |
XLON |
00312272724EXPA1 |
| 2022-06-20 08:09:21 |
2,018 |
20.755 |
XLON |
00312272725EXPA1 |
| 2022-06-20 08:09:39 |
2,601 |
20.785 |
BATE |
00312272792EXPA1 |
| 2022-06-20 08:09:46 |
1,723 |
20.785 |
CHIX |
00312272824EXPA1 |
| 2022-06-20 08:09:46 |
786 |
20.780 |
XLON |
00312272827EXPA1 |
| 2022-06-20 08:09:46 |
763 |
20.780 |
XLON |
00312272828EXPA1 |
| 2022-06-20 08:10:09 |
328 |
20.815 |
XLON |
00312272945EXPA1 |
| 2022-06-20 08:10:09 |
280 |
20.815 |
XLON |
00312272947EXPA1 |
| 2022-06-20 08:10:13 |
761 |
20.795 |
BATE |
00312272981EXPA1 |
| 2022-06-20 08:10:13 |
856 |
20.805 |
XLON |
00312272980EXPA1 |
| 2022-06-20 08:10:14 |
900 |
20.790 |
CHIX |
00312272991EXPA1 |
| 2022-06-20 08:10:14 |
833 |
20.790 |
XLON |
00312272992EXPA1 |
| 2022-06-20 08:10:45 |
2,202 |
20.800 |
XLON |
00312273169EXPA1 |
| 2022-06-20 08:10:57 |
400 |
20.800 |
XLON |
00312273211EXPA1 |
| 2022-06-20 08:11:14 |
118 |
20.805 |
BATE |
00312273287EXPA1 |
| 2022-06-20 08:11:14 |
1,329 |
20.805 |
BATE |
00312273289EXPA1 |
| 2022-06-20 08:11:14 |
1,253 |
20.815 |
CHIX |
00312273285EXPA1 |
| 2022-06-20 08:11:14 |
182 |
20.815 |
CHIX |
00312273286EXPA1 |
| 2022-06-20 08:11:14 |
678 |
20.805 |
XLON |
00312273291EXPA1 |
| 2022-06-20 08:11:14 |
868 |
20.805 |
XLON |
00312273292EXPA1 |
| 2022-06-20 08:11:34 |
1,256 |
20.795 |
XLON |
00312273410EXPA1 |
| 2022-06-20 08:11:36 |
683 |
20.790 |
BATE |
00312273440EXPA1 |
| 2022-06-20 08:11:36 |
712 |
20.790 |
CHIX |
00312273438EXPA1 |
| 2022-06-20 08:11:36 |
655 |
20.790 |
XLON |
00312273441EXPA1 |
| 2022-06-20 08:11:50 |
920 |
20.785 |
XLON |
00312273507EXPA1 |
| 2022-06-20 08:11:59 |
816 |
20.785 |
XLON |
00312273535EXPA1 |
| 2022-06-20 08:12:08 |
528 |
20.775 |
CHIX |
00312273572EXPA1 |
| 2022-06-20 08:12:14 |
755 |
20.765 |
CHIX |
00312273590EXPA1 |
| 2022-06-20 08:12:14 |
178 |
20.765 |
CHIX |
00312273591EXPA1 |
| 2022-06-20 08:12:14 |
1,008 |
20.765 |
XLON |
00312273592EXPA1 |
| 2022-06-20 08:12:14 |
46 |
20.765 |
XLON |
00312273593EXPA1 |
| 2022-06-20 08:12:23 |
400 |
20.760 |
XLON |
00312273633EXPA1 |
| 2022-06-20 08:12:23 |
460 |
20.760 |
XLON |
00312273634EXPA1 |
| 2022-06-20 08:12:31 |
400 |
20.780 |
XLON |
00312273666EXPA1 |
| 2022-06-20 08:12:38 |
1,300 |
20.775 |
BATE |
00312273692EXPA1 |
| 2022-06-20 08:12:47 |
1,696 |
20.785 |
XLON |
00312273740EXPA1 |
| 2022-06-20 08:12:58 |
297 |
20.795 |
XLON |
00312273781EXPA1 |
| 2022-06-20 08:12:58 |
400 |
20.795 |
XLON |
00312273782EXPA1 |
| 2022-06-20 08:12:58 |
200 |
20.795 |
XLON |
00312273783EXPA1 |
| 2022-06-20 08:12:58 |
470 |
20.795 |
XLON |
00312273784EXPA1 |
| 2022-06-20 08:12:59 |
664 |
20.785 |
BATE |
00312273786EXPA1 |
| 2022-06-20 08:13:04 |
1,340 |
20.785 |
CHIX |
00312273799EXPA1 |
| 2022-06-20 08:13:04 |
114 |
20.785 |
CHIX |
00312273800EXPA1 |
| 2022-06-20 08:13:10 |
888 |
20.770 |
XLON |
00312273832EXPA1 |
| 2022-06-20 08:13:15 |
400 |
20.740 |
XLON |
00312273862EXPA1 |
| 2022-06-20 08:13:15 |
550 |
20.740 |
XLON |
00312273863EXPA1 |
| 2022-06-20 08:13:15 |
470 |
20.740 |
XLON |
00312273864EXPA1 |
| 2022-06-20 08:13:15 |
200 |
20.740 |
XLON |
00312273865EXPA1 |
| 2022-06-20 08:13:30 |
922 |
20.735 |
XLON |
00312273992EXPA1 |
| 2022-06-20 08:13:31 |
297 |
20.730 |
XLON |
00312273995EXPA1 |
| 2022-06-20 08:13:31 |
571 |
20.730 |
XLON |
00312273996EXPA1 |
| 2022-06-20 08:13:35 |
400 |
20.740 |
XLON |
00312274013EXPA1 |
| 2022-06-20 08:13:35 |
400 |
20.745 |
XLON |
00312274014EXPA1 |
| 2022-06-20 08:13:35 |
1,254 |
20.745 |
XLON |
00312274015EXPA1 |
| 2022-06-20 08:13:38 |
400 |
20.730 |
XLON |
00312274029EXPA1 |
| 2022-06-20 08:13:38 |
2,015 |
20.730 |
XLON |
00312274030EXPA1 |
| 2022-06-20 08:13:41 |
200 |
20.720 |
XLON |
00312274041EXPA1 |
| 2022-06-20 08:13:41 |
370 |
20.720 |
XLON |
00312274042EXPA1 |
| 2022-06-20 08:13:41 |
1,345 |
20.720 |
XLON |
00312274043EXPA1 |
| 2022-06-20 08:13:44 |
1,472 |
20.720 |
XLON |
00312274079EXPA1 |
| 2022-06-20 08:13:44 |
347 |
20.720 |
XLON |
00312274080EXPA1 |
| 2022-06-20 08:13:47 |
400 |
20.720 |
XLON |
00312274100EXPA1 |
| 2022-06-20 08:13:47 |
2,033 |
20.720 |
XLON |
00312274101EXPA1 |
| 2022-06-20 08:13:56 |
1,700 |
20.745 |
XLON |
00312274144EXPA1 |
| 2022-06-20 08:13:56 |
177 |
20.745 |
XLON |
00312274145EXPA1 |
| 2022-06-20 08:14:02 |
1,364 |
20.750 |
BATE |
00312274168EXPA1 |
| 2022-06-20 08:14:02 |
1,064 |
20.755 |
CHIX |
00312274167EXPA1 |
| 2022-06-20 08:14:02 |
770 |
20.740 |
XLON |
00312274171EXPA1 |
| 2022-06-20 08:14:45 |
840 |
20.740 |
XLON |
00312274383EXPA1 |
| 2022-06-20 08:14:45 |
694 |
20.740 |
XLON |
00312274384EXPA1 |
| 2022-06-20 08:14:45 |
682 |
20.740 |
XLON |
00312274385EXPA1 |
| 2022-06-20 08:14:46 |
400 |
20.740 |
XLON |
00312274388EXPA1 |
| 2022-06-20 08:14:46 |
550 |
20.740 |
XLON |
00312274389EXPA1 |
| 2022-06-20 08:14:46 |
294 |
20.740 |
XLON |
00312274390EXPA1 |
| 2022-06-20 08:14:46 |
650 |
20.740 |
XLON |
00312274391EXPA1 |
| 2022-06-20 08:14:46 |
200 |
20.740 |
XLON |
00312274392EXPA1 |
| 2022-06-20 08:14:46 |
66 |
20.740 |
XLON |
00312274393EXPA1 |
| 2022-06-20 08:14:56 |
125 |
20.755 |
CHIX |
00312274439EXPA1 |
| 2022-06-20 08:14:57 |
1,498 |
20.755 |
CHIX |
00312274441EXPA1 |
| 2022-06-20 08:15:02 |
30 |
20.755 |
BATE |
00312274466EXPA1 |
| 2022-06-20 08:15:20 |
814 |
20.765 |
BATE |
00312274560EXPA1 |
| 2022-06-20 08:15:25 |
500 |
20.765 |
BATE |
00312274570EXPA1 |
| 2022-06-20 08:15:25 |
880 |
20.760 |
CHIX |
00312274571EXPA1 |
| 2022-06-20 08:15:25 |
925 |
20.760 |
XLON |
00312274572EXPA1 |
| 2022-06-20 08:15:25 |
400 |
20.765 |
XLON |
00312274573EXPA1 |
| 2022-06-20 08:15:25 |
470 |
20.765 |
XLON |
00312274574EXPA1 |
| 2022-06-20 08:15:25 |
567 |
20.765 |
XLON |
00312274575EXPA1 |
| 2022-06-20 08:15:25 |
400 |
20.765 |
XLON |
00312274576EXPA1 |
| 2022-06-20 08:15:37 |
520 |
20.765 |
XLON |
00312274626EXPA1 |
| 2022-06-20 08:15:37 |
400 |
20.765 |
XLON |
00312274627EXPA1 |
| 2022-06-20 08:15:41 |
681 |
20.760 |
BATE |
00312274643EXPA1 |
| 2022-06-20 08:15:41 |
42 |
20.760 |
XLON |
00312274642EXPA1 |
| 2022-06-20 08:15:41 |
349 |
20.760 |
XLON |
00312274644EXPA1 |
| 2022-06-20 08:15:41 |
648 |
20.760 |
XLON |
00312274645EXPA1 |
| 2022-06-20 08:15:50 |
986 |
20.750 |
XLON |
00312274686EXPA1 |
| 2022-06-20 08:16:00 |
753 |
20.745 |
CHIX |
00312274742EXPA1 |
| 2022-06-20 08:16:04 |
400 |
20.740 |
XLON |
00312274793EXPA1 |
| 2022-06-20 08:16:04 |
470 |
20.740 |
XLON |
00312274794EXPA1 |
| 2022-06-20 08:16:07 |
400 |
20.740 |
XLON |
00312274815EXPA1 |
| 2022-06-20 08:16:07 |
294 |
20.740 |
XLON |
00312274816EXPA1 |
| 2022-06-20 08:16:07 |
200 |
20.740 |
XLON |
00312274817EXPA1 |
| 2022-06-20 08:16:07 |
400 |
20.740 |
XLON |
00312274818EXPA1 |
| 2022-06-20 08:16:07 |
558 |
20.740 |
XLON |
00312274819EXPA1 |
| 2022-06-20 08:16:19 |
1,876 |
20.765 |
XLON |
00312274881EXPA1 |
| 2022-06-20 08:16:26 |
758 |
20.765 |
BATE |
00312274924EXPA1 |
| 2022-06-20 08:16:26 |
819 |
20.765 |
CHIX |
00312274925EXPA1 |
| 2022-06-20 08:16:26 |
1,089 |
20.765 |
XLON |
00312274923EXPA1 |
| 2022-06-20 08:16:26 |
1,073 |
20.765 |
XLON |
00312274926EXPA1 |
| 2022-06-20 08:16:52 |
2,098 |
20.775 |
XLON |
00312275030EXPA1 |
| 2022-06-20 08:16:57 |
920 |
20.755 |
XLON |
00312275086EXPA1 |
| 2022-06-20 08:17:13 |
781 |
20.770 |
BATE |
00312275162EXPA1 |
| 2022-06-20 08:17:13 |
1,538 |
20.775 |
CHIX |
00312275160EXPA1 |
| 2022-06-20 08:17:13 |
898 |
20.775 |
XLON |
00312275161EXPA1 |
| 2022-06-20 08:17:18 |
734 |
20.765 |
XLON |
00312275181EXPA1 |
| 2022-06-20 08:17:30 |
961 |
20.745 |
XLON |
00312275249EXPA1 |
| 2022-06-20 08:17:31 |
93 |
20.755 |
BATE |
00312275259EXPA1 |
| 2022-06-20 08:17:31 |
94 |
20.755 |
BATE |
00312275260EXPA1 |
| 2022-06-20 08:17:31 |
369 |
20.755 |
BATE |
00312275261EXPA1 |
| 2022-06-20 08:17:31 |
27 |
20.755 |
BATE |
00312275262EXPA1 |
| 2022-06-20 08:17:36 |
171 |
20.740 |
BATE |
00312275301EXPA1 |
| 2022-06-20 08:17:36 |
221 |
20.740 |
XLON |
00312275302EXPA1 |
| 2022-06-20 08:17:36 |
294 |
20.745 |
XLON |
00312275303EXPA1 |
| 2022-06-20 08:17:36 |
294 |
20.745 |
XLON |
00312275304EXPA1 |
| 2022-06-20 08:17:36 |
400 |
20.745 |
XLON |
00312275305EXPA1 |
| 2022-06-20 08:17:37 |
713 |
20.740 |
XLON |
00312275312EXPA1 |
| 2022-06-20 08:17:48 |
294 |
20.705 |
XLON |
00312275369EXPA1 |
| 2022-06-20 08:17:48 |
734 |
20.705 |
XLON |
00312275370EXPA1 |
| 2022-06-20 08:17:48 |
400 |
20.705 |
XLON |
00312275371EXPA1 |
| 2022-06-20 08:17:53 |
1,064 |
20.720 |
XLON |
00312275406EXPA1 |
| 2022-06-20 08:17:56 |
596 |
20.720 |
XLON |
00312275411EXPA1 |
| 2022-06-20 08:18:07 |
1,492 |
20.720 |
CHIX |
00312275467EXPA1 |
| 2022-06-20 08:18:07 |
976 |
20.710 |
XLON |
00312275469EXPA1 |
| 2022-06-20 08:18:09 |
823 |
20.710 |
BATE |
00312275476EXPA1 |
| 2022-06-20 08:18:15 |
380 |
20.705 |
XLON |
00312275500EXPA1 |
| 2022-06-20 08:18:15 |
400 |
20.705 |
XLON |
00312275501EXPA1 |
| 2022-06-20 08:18:15 |
294 |
20.705 |
XLON |
00312275502EXPA1 |
| 2022-06-20 08:18:15 |
294 |
20.705 |
XLON |
00312275503EXPA1 |
| 2022-06-20 08:18:15 |
470 |
20.705 |
XLON |
00312275504EXPA1 |
| 2022-06-20 08:18:18 |
400 |
20.705 |
XLON |
00312275512EXPA1 |
|
|
|
|
|
| 2022-06-20 08:18:18 |
294 |
20.705 |
XLON |
00312275513EXPA1 |
| 2022-06-20 08:18:18 |
294 |
20.705 |
XLON |
00312275514EXPA1 |
| 2022-06-20 08:18:18 |
1,880 |
20.705 |
XLON |
00312275515EXPA1 |
| 2022-06-20 08:18:32 |
1,701 |
20.700 |
XLON |
00312275613EXPA1 |
| 2022-06-20 08:18:32 |
1,460 |
20.690 |
XLON |
00312275618EXPA1 |
| 2022-06-20 08:18:53 |
863 |
20.705 |
CHIX |
00312275760EXPA1 |
| 2022-06-20 08:18:56 |
687 |
20.705 |
CHIX |
00312275771EXPA1 |
| 2022-06-20 08:18:58 |
400 |
20.700 |
XLON |
00312275779EXPA1 |
| 2022-06-20 08:18:58 |
555 |
20.700 |
XLON |
00312275780EXPA1 |
| 2022-06-20 08:19:19 |
1,866 |
20.710 |
BATE |
00312275965EXPA1 |
| 2022-06-20 08:19:19 |
1,063 |
20.710 |
XLON |
00312275968EXPA1 |
| 2022-06-20 08:19:21 |
2,111 |
20.710 |
XLON |
00312275972EXPA1 |
| 2022-06-20 08:19:30 |
133 |
20.720 |
XLON |
00312276040EXPA1 |
| 2022-06-20 08:19:30 |
354 |
20.720 |
XLON |
00312276041EXPA1 |
| 2022-06-20 08:19:30 |
400 |
20.720 |
XLON |
00312276042EXPA1 |
| 2022-06-20 08:19:30 |
896 |
20.720 |
XLON |
00312276043EXPA1 |
| 2022-06-20 08:19:44 |
798 |
20.710 |
XLON |
00312276088EXPA1 |
| 2022-06-20 08:19:46 |
772 |
20.705 |
CHIX |
00312276094EXPA1 |
| 2022-06-20 08:20:01 |
129 |
20.720 |
BATE |
00312276167EXPA1 |
| 2022-06-20 08:20:01 |
548 |
20.720 |
BATE |
00312276169EXPA1 |
| 2022-06-20 08:20:01 |
179 |
20.725 |
XLON |
00312276172EXPA1 |
| 2022-06-20 08:20:01 |
368 |
20.725 |
XLON |
00312276173EXPA1 |
| 2022-06-20 08:20:01 |
1,964 |
20.725 |
XLON |
00312276174EXPA1 |
| 2022-06-20 08:20:03 |
400 |
20.720 |
XLON |
00312276187EXPA1 |
| 2022-06-20 08:20:03 |
368 |
20.725 |
XLON |
00312276188EXPA1 |
| 2022-06-20 08:20:03 |
368 |
20.725 |
XLON |
00312276189EXPA1 |
| 2022-06-20 08:20:03 |
381 |
20.725 |
XLON |
00312276190EXPA1 |
| 2022-06-20 08:20:03 |
200 |
20.725 |
XLON |
00312276191EXPA1 |
| 2022-06-20 08:20:03 |
47 |
20.725 |
XLON |
00312276192EXPA1 |
| 2022-06-20 08:20:07 |
792 |
20.710 |
CHIX |
00312276222EXPA1 |
| 2022-06-20 08:20:07 |
1,115 |
20.710 |
XLON |
00312276223EXPA1 |
| 2022-06-20 08:20:12 |
2,102 |
20.690 |
XLON |
00312276268EXPA1 |
| 2022-06-20 08:20:15 |
751 |
20.675 |
XLON |
00312276299EXPA1 |
| 2022-06-20 08:20:15 |
368 |
20.675 |
XLON |
00312276300EXPA1 |
| 2022-06-20 08:20:15 |
368 |
20.675 |
XLON |
00312276301EXPA1 |
| 2022-06-20 08:20:15 |
400 |
20.675 |
XLON |
00312276302EXPA1 |
| 2022-06-20 08:20:15 |
200 |
20.675 |
XLON |
00312276303EXPA1 |
| 2022-06-20 08:20:15 |
355 |
20.675 |
XLON |
00312276304EXPA1 |
| 2022-06-20 08:20:24 |
887 |
20.670 |
XLON |
00312276348EXPA1 |
| 2022-06-20 08:20:31 |
781 |
20.665 |
CHIX |
00312276376EXPA1 |
| 2022-06-20 08:20:37 |
500 |
20.665 |
BATE |
00312276397EXPA1 |
| 2022-06-20 08:20:37 |
149 |
20.665 |
BATE |
00312276398EXPA1 |
| 2022-06-20 08:20:37 |
300 |
20.665 |
BATE |
00312276399EXPA1 |
| 2022-06-20 08:20:37 |
64 |
20.665 |
BATE |
00312276400EXPA1 |
| 2022-06-20 08:20:37 |
250 |
20.665 |
BATE |
00312276401EXPA1 |
| 2022-06-20 08:20:37 |
63 |
20.665 |
BATE |
00312276402EXPA1 |
| 2022-06-20 08:20:37 |
60 |
20.665 |
BATE |
00312276403EXPA1 |
| 2022-06-20 08:20:52 |
1,930 |
20.670 |
XLON |
00312276482EXPA1 |
| 2022-06-20 08:20:53 |
2,000 |
20.670 |
XLON |
00312276486EXPA1 |
| 2022-06-20 08:20:53 |
9 |
20.670 |
XLON |
00312276487EXPA1 |
| 2022-06-20 08:21:01 |
705 |
20.670 |
CHIX |
00312276528EXPA1 |
| 2022-06-20 08:21:17 |
2,588 |
20.670 |
XLON |
00312276614EXPA1 |
| 2022-06-20 08:21:35 |
368 |
20.680 |
XLON |
00312276703EXPA1 |
| 2022-06-20 08:21:35 |
400 |
20.680 |
XLON |
00312276704EXPA1 |
| 2022-06-20 08:21:35 |
470 |
20.680 |
XLON |
00312276706EXPA1 |
| 2022-06-20 08:21:35 |
368 |
20.680 |
XLON |
00312276707EXPA1 |
| 2022-06-20 08:21:35 |
571 |
20.680 |
XLON |
00312276708EXPA1 |
| 2022-06-20 08:21:37 |
1,207 |
20.680 |
CHIX |
00312276713EXPA1 |
| 2022-06-20 08:21:44 |
250 |
20.685 |
BATE |
00312276762EXPA1 |
| 2022-06-20 08:21:44 |
1,070 |
20.685 |
BATE |
00312276763EXPA1 |
| 2022-06-20 08:21:44 |
354 |
20.685 |
XLON |
00312276765EXPA1 |
| 2022-06-20 08:21:44 |
368 |
20.685 |
XLON |
00312276766EXPA1 |
| 2022-06-20 08:21:44 |
400 |
20.685 |
XLON |
00312276767EXPA1 |
| 2022-06-20 08:21:44 |
368 |
20.685 |
XLON |
00312276768EXPA1 |
| 2022-06-20 08:21:59 |
400 |
20.695 |
XLON |
00312276853EXPA1 |
| 2022-06-20 08:21:59 |
311 |
20.695 |
XLON |
00312276854EXPA1 |
| 2022-06-20 08:22:06 |
338 |
20.690 |
CHIX |
00312276935EXPA1 |
| 2022-06-20 08:22:06 |
2,435 |
20.695 |
XLON |
00312276934EXPA1 |
| 2022-06-20 08:22:08 |
400 |
20.690 |
XLON |
00312276948EXPA1 |
| 2022-06-20 08:22:08 |
368 |
20.690 |
XLON |
00312276949EXPA1 |
| 2022-06-20 08:22:08 |
470 |
20.690 |
XLON |
00312276950EXPA1 |
| 2022-06-20 08:22:11 |
400 |
20.690 |
XLON |
00312276963EXPA1 |
| 2022-06-20 08:22:11 |
568 |
20.690 |
XLON |
00312276964EXPA1 |
| 2022-06-20 08:22:12 |
912 |
20.680 |
XLON |
00312276965EXPA1 |
| 2022-06-20 08:22:29 |
400 |
20.695 |
XLON |
00312277049EXPA1 |
| 2022-06-20 08:22:29 |
368 |
20.695 |
XLON |
00312277050EXPA1 |
| 2022-06-20 08:22:29 |
368 |
20.695 |
XLON |
00312277051EXPA1 |
| 2022-06-20 08:22:29 |
1,379 |
20.695 |
XLON |
00312277052EXPA1 |
| 2022-06-20 08:22:43 |
1,564 |
20.700 |
CHIX |
00312277118EXPA1 |
| 2022-06-20 08:22:43 |
461 |
20.705 |
XLON |
00312277120EXPA1 |
| 2022-06-20 08:22:43 |
755 |
20.705 |
XLON |
00312277122EXPA1 |
| 2022-06-20 08:22:43 |
460 |
20.705 |
XLON |
00312277123EXPA1 |
| 2022-06-20 08:22:43 |
334 |
20.705 |
XLON |
00312277124EXPA1 |
| 2022-06-20 08:22:44 |
163 |
20.695 |
BATE |
00312277135EXPA1 |
| 2022-06-20 08:22:44 |
66 |
20.705 |
XLON |
00312277131EXPA1 |
| 2022-06-20 08:22:44 |
300 |
20.705 |
XLON |
00312277132EXPA1 |
| 2022-06-20 08:22:44 |
395 |
20.705 |
XLON |
00312277133EXPA1 |
| 2022-06-20 08:22:44 |
1,866 |
20.705 |
XLON |
00312277134EXPA1 |
| 2022-06-20 08:22:46 |
1,152 |
20.695 |
BATE |
00312277191EXPA1 |
| 2022-06-20 08:22:58 |
954 |
20.685 |
XLON |
00312277270EXPA1 |
| 2022-06-20 08:23:06 |
783 |
20.675 |
XLON |
00312277320EXPA1 |
| 2022-06-20 08:23:06 |
701 |
20.675 |
XLON |
00312277321EXPA1 |
| 2022-06-20 08:23:31 |
673 |
20.680 |
BATE |
00312277456EXPA1 |
| 2022-06-20 08:23:31 |
734 |
20.680 |
CHIX |
00312277455EXPA1 |
| 2022-06-20 08:23:31 |
934 |
20.680 |
XLON |
00312277457EXPA1 |
| 2022-06-20 08:23:31 |
964 |
20.680 |
XLON |
00312277458EXPA1 |
| 2022-06-20 08:23:36 |
543 |
20.680 |
XLON |
00312277487EXPA1 |
| 2022-06-20 08:23:36 |
535 |
20.680 |
XLON |
00312277488EXPA1 |
| 2022-06-20 08:23:42 |
470 |
20.670 |
XLON |
00312277534EXPA1 |
| 2022-06-20 08:23:42 |
461 |
20.670 |
XLON |
00312277535EXPA1 |
| 2022-06-20 08:23:42 |
460 |
20.670 |
XLON |
00312277536EXPA1 |
| 2022-06-20 08:23:42 |
200 |
20.670 |
XLON |
00312277537EXPA1 |
| 2022-06-20 08:23:42 |
400 |
20.670 |
XLON |
00312277538EXPA1 |
| 2022-06-20 08:24:00 |
461 |
20.680 |
XLON |
00312277658EXPA1 |
| 2022-06-20 08:24:00 |
460 |
20.680 |
XLON |
00312277659EXPA1 |
| 2022-06-20 08:24:00 |
470 |
20.680 |
XLON |
00312277660EXPA1 |
| 2022-06-20 08:24:00 |
200 |
20.680 |
XLON |
00312277661EXPA1 |
| 2022-06-20 08:24:00 |
461 |
20.680 |
XLON |
00312277662EXPA1 |
| 2022-06-20 08:24:00 |
376 |
20.680 |
XLON |
00312277663EXPA1 |
| 2022-06-20 08:24:02 |
2,220 |
20.680 |
XLON |
00312277675EXPA1 |
| 2022-06-20 08:24:03 |
590 |
20.680 |
CHIX |
00312277699EXPA1 |
| 2022-06-20 08:24:03 |
662 |
20.680 |
CHIX |
00312277700EXPA1 |
| 2022-06-20 08:24:03 |
480 |
20.680 |
XLON |
00312277692EXPA1 |
| 2022-06-20 08:24:03 |
461 |
20.680 |
XLON |
00312277693EXPA1 |
| 2022-06-20 08:24:03 |
400 |
20.680 |
XLON |
00312277694EXPA1 |
| 2022-06-20 08:24:03 |
460 |
20.680 |
XLON |
00312277695EXPA1 |
| 2022-06-20 08:24:03 |
167 |
20.680 |
XLON |
00312277696EXPA1 |
| 2022-06-20 08:24:07 |
1,008 |
20.685 |
BATE |
00312277723EXPA1 |
| 2022-06-20 08:24:24 |
461 |
20.675 |
XLON |
00312277801EXPA1 |
| 2022-06-20 08:24:24 |
460 |
20.675 |
XLON |
00312277802EXPA1 |
| 2022-06-20 08:24:24 |
470 |
20.675 |
XLON |
00312277804EXPA1 |
| 2022-06-20 08:24:34 |
317 |
20.670 |
CHIX |
00312277964EXPA1 |
| 2022-06-20 08:24:39 |
49 |
20.660 |
XLON |
00312277987EXPA1 |
| 2022-06-20 08:24:40 |
686 |
20.660 |
XLON |
00312277996EXPA1 |
| 2022-06-20 08:24:40 |
300 |
20.660 |
XLON |
00312277997EXPA1 |
| 2022-06-20 08:24:40 |
36 |
20.660 |
XLON |
00312277998EXPA1 |
| 2022-06-20 08:24:40 |
1,154 |
20.660 |
XLON |
00312277999EXPA1 |
| 2022-06-20 08:24:45 |
400 |
20.675 |
XLON |
00312278050EXPA1 |
| 2022-06-20 08:24:45 |
461 |
20.675 |
XLON |
00312278051EXPA1 |
| 2022-06-20 08:24:45 |
460 |
20.675 |
XLON |
00312278052EXPA1 |
| 2022-06-20 08:24:45 |
389 |
20.675 |
XLON |
00312278053EXPA1 |
| 2022-06-20 08:24:45 |
1,332 |
20.675 |
XLON |
00312278054EXPA1 |
| 2022-06-20 08:25:07 |
461 |
20.685 |
XLON |
00312278177EXPA1 |
| 2022-06-20 08:25:07 |
460 |
20.685 |
XLON |
00312278178EXPA1 |
| 2022-06-20 08:25:07 |
400 |
20.685 |
XLON |
00312278179EXPA1 |
| 2022-06-20 08:25:16 |
93 |
20.705 |
BATE |
00312278284EXPA1 |
| 2022-06-20 08:25:16 |
115 |
20.705 |
BATE |
00312278286EXPA1 |
| 2022-06-20 08:25:16 |
1,421 |
20.705 |
BATE |
00312278288EXPA1 |
| 2022-06-20 08:25:16 |
1,474 |
20.700 |
CHIX |
00312278289EXPA1 |
| 2022-06-20 08:25:31 |
2,093 |
20.700 |
XLON |
00312278376EXPA1 |
| 2022-06-20 08:25:31 |
1,160 |
20.695 |
XLON |
00312278379EXPA1 |
| 2022-06-20 08:25:38 |
806 |
20.690 |
CHIX |
00312278403EXPA1 |
| 2022-06-20 08:25:39 |
550 |
20.695 |
XLON |
00312278434EXPA1 |
| 2022-06-20 08:25:39 |
200 |
20.695 |
XLON |
00312278435EXPA1 |
| 2022-06-20 08:25:39 |
200 |
20.695 |
XLON |
00312278436EXPA1 |
| 2022-06-20 08:25:39 |
460 |
20.695 |
XLON |
00312278437EXPA1 |
| 2022-06-20 08:25:39 |
461 |
20.695 |
XLON |
00312278438EXPA1 |
| 2022-06-20 08:25:39 |
200 |
20.695 |
XLON |
00312278439EXPA1 |
| 2022-06-20 08:25:39 |
396 |
20.695 |
XLON |
00312278440EXPA1 |
| 2022-06-20 08:25:39 |
204 |
20.695 |
XLON |
00312278441EXPA1 |
| 2022-06-20 08:25:48 |
400 |
20.690 |
XLON |
00312278486EXPA1 |
| 2022-06-20 08:25:48 |
450 |
20.690 |
XLON |
00312278487EXPA1 |
| 2022-06-20 08:25:48 |
460 |
20.690 |
XLON |
00312278488EXPA1 |
| 2022-06-20 08:25:48 |
461 |
20.690 |
XLON |
00312278489EXPA1 |
| 2022-06-20 08:25:48 |
415 |
20.690 |
XLON |
00312278490EXPA1 |
| 2022-06-20 08:25:48 |
200 |
20.690 |
XLON |
00312278491EXPA1 |
| 2022-06-20 08:25:48 |
155 |
20.690 |
XLON |
00312278492EXPA1 |
| 2022-06-20 08:25:48 |
259 |
20.690 |
XLON |
00312278493EXPA1 |
| 2022-06-20 08:26:09 |
94 |
20.685 |
BATE |
00312278607EXPA1 |
| 2022-06-20 08:26:09 |
93 |
20.685 |
BATE |
00312278608EXPA1 |
| 2022-06-20 08:26:12 |
400 |
20.685 |
XLON |
00312278617EXPA1 |
| 2022-06-20 08:26:12 |
461 |
20.685 |
XLON |
00312278618EXPA1 |
| 2022-06-20 08:26:12 |
460 |
20.685 |
XLON |
00312278619EXPA1 |
| 2022-06-20 08:26:12 |
200 |
20.685 |
XLON |
00312278620EXPA1 |
| 2022-06-20 08:26:15 |
400 |
20.685 |
XLON |
00312278627EXPA1 |
| 2022-06-20 08:26:15 |
461 |
20.685 |
XLON |
00312278628EXPA1 |
| 2022-06-20 08:26:15 |
460 |
20.685 |
XLON |
00312278629EXPA1 |
| 2022-06-20 08:26:15 |
400 |
20.685 |
XLON |
00312278630EXPA1 |
| 2022-06-20 08:26:15 |
300 |
20.685 |
XLON |
00312278631EXPA1 |
| 2022-06-20 08:26:15 |
200 |
20.685 |
XLON |
00312278632EXPA1 |
| 2022-06-20 08:26:15 |
200 |
20.685 |
XLON |
00312278633EXPA1 |
| 2022-06-20 08:26:24 |
400 |
20.685 |
XLON |
00312278681EXPA1 |
| 2022-06-20 08:26:24 |
461 |
20.685 |
XLON |
00312278683EXPA1 |
| 2022-06-20 08:26:24 |
460 |
20.685 |
XLON |
00312278684EXPA1 |
| 2022-06-20 08:26:24 |
200 |
20.685 |
XLON |
00312278685EXPA1 |
| 2022-06-20 08:26:24 |
200 |
20.685 |
XLON |
00312278686EXPA1 |
| 2022-06-20 08:26:24 |
300 |
20.685 |
XLON |
00312278687EXPA1 |
| 2022-06-20 08:26:24 |
400 |
20.685 |
XLON |
00312278688EXPA1 |
| 2022-06-20 08:26:28 |
590 |
20.685 |
CHIX |
00312278709EXPA1 |
| 2022-06-20 08:26:28 |
487 |
20.685 |
CHIX |
00312278710EXPA1 |
| 2022-06-20 08:26:29 |
2,304 |
20.680 |
XLON |
00312278715EXPA1 |
| 2022-06-20 08:26:43 |
1,646 |
20.695 |
BATE |
00312278765EXPA1 |
| 2022-06-20 08:26:45 |
461 |
20.695 |
XLON |
00312278780EXPA1 |
| 2022-06-20 08:26:45 |
396 |
20.695 |
XLON |
00312278781EXPA1 |
| 2022-06-20 08:26:45 |
460 |
20.695 |
XLON |
00312278782EXPA1 |
| 2022-06-20 08:26:45 |
400 |
20.695 |
XLON |
00312278783EXPA1 |
| 2022-06-20 08:26:45 |
1,309 |
20.695 |
XLON |
00312278784EXPA1 |
| 2022-06-20 08:26:51 |
2,000 |
20.695 |
XLON |
00312278813EXPA1 |
| 2022-06-20 08:26:51 |
400 |
20.695 |
XLON |
00312278814EXPA1 |
| 2022-06-20 08:26:51 |
208 |
20.695 |
XLON |
00312278815EXPA1 |
| 2022-06-20 08:27:17 |
182 |
20.700 |
XLON |
00312278951EXPA1 |
| 2022-06-20 08:27:17 |
724 |
20.700 |
XLON |
00312278952EXPA1 |
| 2022-06-20 08:27:45 |
269 |
20.725 |
BATE |
00312279130EXPA1 |
| 2022-06-20 08:27:45 |
944 |
20.725 |
BATE |
00312279132EXPA1 |
| 2022-06-20 08:27:45 |
590 |
20.725 |
CHIX |
00312279131EXPA1 |
|
|
|
|
|
| 2022-06-20 08:27:45 |
590 |
20.725 |
CHIX |
00312279133EXPA1 |
| 2022-06-20 08:27:45 |
531 |
20.725 |
CHIX |
00312279134EXPA1 |
| 2022-06-20 08:28:01 |
758 |
20.735 |
CHIX |
00312279189EXPA1 |
| 2022-06-20 08:28:01 |
1,324 |
20.735 |
XLON |
00312279190EXPA1 |
| 2022-06-20 08:28:01 |
1,090 |
20.735 |
XLON |
00312279197EXPA1 |
| 2022-06-20 08:28:04 |
1,105 |
20.725 |
XLON |
00312279228EXPA1 |
| 2022-06-20 08:28:30 |
400 |
20.710 |
XLON |
00312279372EXPA1 |
| 2022-06-20 08:28:30 |
461 |
20.710 |
XLON |
00312279373EXPA1 |
| 2022-06-20 08:28:30 |
460 |
20.710 |
XLON |
00312279374EXPA1 |
| 2022-06-20 08:28:30 |
396 |
20.710 |
XLON |
00312279375EXPA1 |
| 2022-06-20 08:28:30 |
200 |
20.710 |
XLON |
00312279376EXPA1 |
| 2022-06-20 08:28:30 |
936 |
20.710 |
XLON |
00312279377EXPA1 |
| 2022-06-20 08:28:31 |
948 |
20.700 |
XLON |
00312279380EXPA1 |
| 2022-06-20 08:28:41 |
594 |
20.700 |
BATE |
00312279430EXPA1 |
| 2022-06-20 08:28:46 |
698 |
20.690 |
CHIX |
00312279470EXPA1 |
| 2022-06-20 08:28:48 |
470 |
20.685 |
XLON |
00312279501EXPA1 |
| 2022-06-20 08:28:48 |
460 |
20.685 |
XLON |
00312279502EXPA1 |
| 2022-06-20 08:28:48 |
461 |
20.685 |
XLON |
00312279503EXPA1 |
| 2022-06-20 08:28:48 |
780 |
20.685 |
XLON |
00312279504EXPA1 |
| 2022-06-20 08:28:54 |
461 |
20.690 |
XLON |
00312279539EXPA1 |
| 2022-06-20 08:28:54 |
400 |
20.690 |
XLON |
00312279541EXPA1 |
| 2022-06-20 08:28:54 |
460 |
20.690 |
XLON |
00312279542EXPA1 |
| 2022-06-20 08:28:54 |
400 |
20.690 |
XLON |
00312279543EXPA1 |
| 2022-06-20 08:28:55 |
128 |
20.690 |
XLON |
00312279544EXPA1 |
| 2022-06-20 08:28:57 |
932 |
20.680 |
XLON |
00312279571EXPA1 |
| 2022-06-20 08:29:08 |
461 |
20.670 |
XLON |
00312279638EXPA1 |
| 2022-06-20 08:29:08 |
460 |
20.670 |
XLON |
00312279639EXPA1 |
| 2022-06-20 08:29:08 |
400 |
20.670 |
XLON |
00312279640EXPA1 |
| 2022-06-20 08:29:14 |
2,000 |
20.665 |
XLON |
00312279657EXPA1 |
| 2022-06-20 08:29:18 |
1,186 |
20.665 |
BATE |
00312279669EXPA1 |
| 2022-06-20 08:29:22 |
723 |
20.655 |
CHIX |
00312279679EXPA1 |
| 2022-06-20 08:29:23 |
2,000 |
20.660 |
XLON |
00312279683EXPA1 |
| 2022-06-20 08:29:23 |
400 |
20.660 |
XLON |
00312279684EXPA1 |
| 2022-06-20 08:29:23 |
589 |
20.660 |
XLON |
00312279685EXPA1 |
| 2022-06-20 08:29:54 |
2,178 |
20.685 |
XLON |
00312279795EXPA1 |
| 2022-06-20 08:30:00 |
1,456 |
20.700 |
CHIX |
00312279839EXPA1 |
| 2022-06-20 08:30:02 |
585 |
20.700 |
XLON |
00312279871EXPA1 |
| 2022-06-20 08:30:02 |
35 |
20.700 |
XLON |
00312279872EXPA1 |
| 2022-06-20 08:30:02 |
461 |
20.700 |
XLON |
00312279873EXPA1 |
| 2022-06-20 08:30:05 |
1,892 |
20.700 |
XLON |
00312279935EXPA1 |
| 2022-06-20 08:30:05 |
149 |
20.700 |
XLON |
00312279936EXPA1 |
| 2022-06-20 08:30:06 |
990 |
20.695 |
XLON |
00312279938EXPA1 |
| 2022-06-20 08:30:10 |
609 |
20.685 |
BATE |
00312279950EXPA1 |
| 2022-06-20 08:30:24 |
687 |
20.685 |
XLON |
00312280006EXPA1 |
| 2022-06-20 08:30:26 |
461 |
20.690 |
XLON |
00312280018EXPA1 |
| 2022-06-20 08:30:35 |
635 |
20.695 |
BATE |
00312280058EXPA1 |
| 2022-06-20 08:30:46 |
688 |
20.690 |
XLON |
00312280085EXPA1 |
| 2022-06-20 08:30:47 |
729 |
20.685 |
CHIX |
00312280091EXPA1 |
| 2022-06-20 08:30:47 |
1,001 |
20.685 |
XLON |
00312280092EXPA1 |
| 2022-06-20 08:31:07 |
802 |
20.715 |
XLON |
00312280193EXPA1 |
| 2022-06-20 08:31:07 |
461 |
20.715 |
XLON |
00312280194EXPA1 |
| 2022-06-20 08:31:07 |
56 |
20.715 |
XLON |
00312280195EXPA1 |
| 2022-06-20 08:31:07 |
460 |
20.715 |
XLON |
00312280196EXPA1 |
| 2022-06-20 08:31:07 |
200 |
20.715 |
XLON |
00312280197EXPA1 |
| 2022-06-20 08:31:07 |
470 |
20.715 |
XLON |
00312280198EXPA1 |
| 2022-06-20 08:31:07 |
95 |
20.715 |
XLON |
00312280199EXPA1 |
| 2022-06-20 08:31:08 |
106 |
20.705 |
BATE |
00312280205EXPA1 |
| 2022-06-20 08:31:08 |
519 |
20.705 |
BATE |
00312280207EXPA1 |
| 2022-06-20 08:31:08 |
357 |
20.705 |
XLON |
00312280211EXPA1 |
| 2022-06-20 08:31:08 |
636 |
20.705 |
XLON |
00312280212EXPA1 |
| 2022-06-20 08:31:08 |
1,105 |
20.705 |
XLON |
00312280213EXPA1 |
| 2022-06-20 08:31:11 |
657 |
20.695 |
CHIX |
00312280244EXPA1 |
| 2022-06-20 08:31:19 |
400 |
20.705 |
XLON |
00312280299EXPA1 |
| 2022-06-20 08:31:19 |
461 |
20.705 |
XLON |
00312280300EXPA1 |
| 2022-06-20 08:31:19 |
460 |
20.705 |
XLON |
00312280301EXPA1 |
| 2022-06-20 08:31:19 |
470 |
20.705 |
XLON |
00312280302EXPA1 |
| 2022-06-20 08:31:19 |
200 |
20.705 |
XLON |
00312280303EXPA1 |
| 2022-06-20 08:31:19 |
295 |
20.705 |
XLON |
00312280304EXPA1 |
| 2022-06-20 08:31:38 |
744 |
20.705 |
CHIX |
00312280408EXPA1 |
| 2022-06-20 08:31:48 |
942 |
20.705 |
BATE |
00312280450EXPA1 |
| 2022-06-20 08:31:53 |
168 |
20.705 |
BATE |
00312280453EXPA1 |
| 2022-06-20 08:31:56 |
102 |
20.705 |
BATE |
00312280459EXPA1 |
| 2022-06-20 08:31:59 |
2,081 |
20.705 |
XLON |
00312280475EXPA1 |
| 2022-06-20 08:32:19 |
590 |
20.710 |
CHIX |
00312280550EXPA1 |
| 2022-06-20 08:32:19 |
529 |
20.710 |
CHIX |
00312280551EXPA1 |
| 2022-06-20 08:32:19 |
285 |
20.710 |
CHIX |
00312280552EXPA1 |
| 2022-06-20 08:32:19 |
25 |
20.710 |
CHIX |
00312280553EXPA1 |
| 2022-06-20 08:32:19 |
12 |
20.700 |
XLON |
00312280549EXPA1 |
| 2022-06-20 08:32:24 |
849 |
20.700 |
XLON |
00312280596EXPA1 |
| 2022-06-20 08:32:53 |
583 |
20.720 |
BATE |
00312280709EXPA1 |
| 2022-06-20 08:32:53 |
660 |
20.720 |
BATE |
00312280710EXPA1 |
| 2022-06-20 08:32:55 |
156 |
20.710 |
CHIX |
00312280728EXPA1 |
| 2022-06-20 08:32:55 |
25 |
20.710 |
CHIX |
00312280730EXPA1 |
| 2022-06-20 08:32:55 |
94 |
20.710 |
CHIX |
00312280731EXPA1 |
| 2022-06-20 08:32:55 |
2,038 |
20.710 |
XLON |
00312280727EXPA1 |
| 2022-06-20 08:32:56 |
405 |
20.710 |
CHIX |
00312280739EXPA1 |
| 2022-06-20 08:33:11 |
396 |
20.720 |
XLON |
00312280841EXPA1 |
| 2022-06-20 08:33:11 |
461 |
20.720 |
XLON |
00312280842EXPA1 |
| 2022-06-20 08:33:11 |
460 |
20.720 |
XLON |
00312280843EXPA1 |
| 2022-06-20 08:33:11 |
200 |
20.720 |
XLON |
00312280844EXPA1 |
| 2022-06-20 08:33:11 |
400 |
20.720 |
XLON |
00312280845EXPA1 |
| 2022-06-20 08:33:11 |
464 |
20.720 |
XLON |
00312280846EXPA1 |
| 2022-06-20 08:33:17 |
461 |
20.715 |
XLON |
00312280865EXPA1 |
| 2022-06-20 08:33:17 |
460 |
20.715 |
XLON |
00312280866EXPA1 |
| 2022-06-20 08:33:17 |
400 |
20.715 |
XLON |
00312280867EXPA1 |
| 2022-06-20 08:33:17 |
50 |
20.715 |
XLON |
00312280868EXPA1 |
| 2022-06-20 08:33:17 |
200 |
20.715 |
XLON |
00312280869EXPA1 |
| 2022-06-20 08:33:17 |
396 |
20.715 |
XLON |
00312280870EXPA1 |
| 2022-06-20 08:33:17 |
338 |
20.715 |
XLON |
00312280871EXPA1 |
| 2022-06-20 08:33:20 |
188 |
20.715 |
XLON |
00312280880EXPA1 |
| 2022-06-20 08:33:20 |
460 |
20.715 |
XLON |
00312280881EXPA1 |
| 2022-06-20 08:33:20 |
400 |
20.715 |
XLON |
00312280882EXPA1 |
| 2022-06-20 08:33:20 |
200 |
20.715 |
XLON |
00312280883EXPA1 |
| 2022-06-20 08:33:20 |
461 |
20.715 |
XLON |
00312280884EXPA1 |
| 2022-06-20 08:33:20 |
1,297 |
20.715 |
XLON |
00312280885EXPA1 |
| 2022-06-20 08:33:23 |
985 |
20.705 |
XLON |
00312280912EXPA1 |
| 2022-06-20 08:33:30 |
948 |
20.705 |
XLON |
00312280936EXPA1 |
| 2022-06-20 08:33:40 |
2,000 |
20.705 |
XLON |
00312280985EXPA1 |
| 2022-06-20 08:33:45 |
733 |
20.715 |
CHIX |
00312281003EXPA1 |
| 2022-06-20 08:33:46 |
500 |
20.715 |
CHIX |
00312281006EXPA1 |
| 2022-06-20 08:33:46 |
211 |
20.715 |
CHIX |
00312281007EXPA1 |
| 2022-06-20 08:33:47 |
94 |
20.715 |
BATE |
00312281008EXPA1 |
| 2022-06-20 08:33:47 |
93 |
20.715 |
BATE |
00312281009EXPA1 |
| 2022-06-20 08:33:47 |
347 |
20.715 |
BATE |
00312281010EXPA1 |
| 2022-06-20 08:33:47 |
151 |
20.715 |
BATE |
00312281011EXPA1 |
| 2022-06-20 08:33:47 |
94 |
20.715 |
BATE |
00312281012EXPA1 |
| 2022-06-20 08:33:47 |
93 |
20.715 |
BATE |
00312281013EXPA1 |
| 2022-06-20 08:33:47 |
54 |
20.715 |
BATE |
00312281014EXPA1 |
| 2022-06-20 08:33:49 |
461 |
20.715 |
XLON |
00312281019EXPA1 |
| 2022-06-20 08:33:49 |
460 |
20.715 |
XLON |
00312281020EXPA1 |
| 2022-06-20 08:33:49 |
400 |
20.715 |
XLON |
00312281021EXPA1 |
| 2022-06-20 08:33:49 |
396 |
20.715 |
XLON |
00312281022EXPA1 |
| 2022-06-20 08:33:52 |
400 |
20.715 |
XLON |
00312281039EXPA1 |
| 2022-06-20 08:33:52 |
460 |
20.715 |
XLON |
00312281040EXPA1 |
| 2022-06-20 08:33:52 |
461 |
20.715 |
XLON |
00312281041EXPA1 |
| 2022-06-20 08:33:52 |
200 |
20.715 |
XLON |
00312281042EXPA1 |
| 2022-06-20 08:33:52 |
461 |
20.715 |
XLON |
00312281043EXPA1 |
| 2022-06-20 08:33:52 |
460 |
20.715 |
XLON |
00312281044EXPA1 |
| 2022-06-20 08:33:52 |
213 |
20.715 |
XLON |
00312281045EXPA1 |
| 2022-06-20 08:33:55 |
183 |
20.715 |
XLON |
00312281053EXPA1 |
| 2022-06-20 08:33:55 |
460 |
20.715 |
XLON |
00312281054EXPA1 |
| 2022-06-20 08:33:55 |
461 |
20.715 |
XLON |
00312281055EXPA1 |
| 2022-06-20 08:33:58 |
461 |
20.715 |
XLON |
00312281065EXPA1 |
| 2022-06-20 08:33:58 |
377 |
20.715 |
XLON |
00312281066EXPA1 |
| 2022-06-20 08:33:58 |
460 |
20.715 |
XLON |
00312281067EXPA1 |
| 2022-06-20 08:33:58 |
400 |
20.715 |
XLON |
00312281068EXPA1 |
| 2022-06-20 08:33:58 |
1,274 |
20.715 |
XLON |
00312281069EXPA1 |
| 2022-06-20 08:33:59 |
706 |
20.705 |
XLON |
00312281078EXPA1 |
| 2022-06-20 08:33:59 |
345 |
20.705 |
XLON |
00312281079EXPA1 |
| 2022-06-20 08:34:00 |
889 |
20.700 |
XLON |
00312281090EXPA1 |
| 2022-06-20 08:34:05 |
461 |
20.700 |
XLON |
00312281104EXPA1 |
| 2022-06-20 08:34:05 |
460 |
20.700 |
XLON |
00312281105EXPA1 |
| 2022-06-20 08:34:05 |
400 |
20.700 |
XLON |
00312281106EXPA1 |
| 2022-06-20 08:34:05 |
1,633 |
20.700 |
XLON |
00312281107EXPA1 |
| 2022-06-20 08:34:20 |
1,034 |
20.685 |
XLON |
00312281160EXPA1 |
| 2022-06-20 08:34:31 |
2,597 |
20.665 |
XLON |
00312281195EXPA1 |
| 2022-06-20 08:34:41 |
1,410 |
20.665 |
CHIX |
00312281210EXPA1 |
| 2022-06-20 08:34:46 |
2,212 |
20.665 |
XLON |
00312281229EXPA1 |
| 2022-06-20 08:34:48 |
1,418 |
20.665 |
BATE |
00312281236EXPA1 |
| 2022-06-20 08:34:48 |
378 |
20.660 |
XLON |
00312281237EXPA1 |
| 2022-06-20 08:34:48 |
677 |
20.660 |
XLON |
00312281239EXPA1 |
| 2022-06-20 08:35:02 |
461 |
20.610 |
XLON |
00312281338EXPA1 |
| 2022-06-20 08:35:02 |
460 |
20.610 |
XLON |
00312281339EXPA1 |
| 2022-06-20 08:35:02 |
1,839 |
20.610 |
XLON |
00312281340EXPA1 |
| 2022-06-20 08:35:05 |
460 |
20.610 |
XLON |
00312281373EXPA1 |
| 2022-06-20 08:35:05 |
400 |
20.610 |
XLON |
00312281374EXPA1 |
| 2022-06-20 08:35:05 |
461 |
20.610 |
XLON |
00312281375EXPA1 |
| 2022-06-20 08:35:05 |
452 |
20.610 |
XLON |
00312281376EXPA1 |
| 2022-06-20 08:35:08 |
460 |
20.610 |
XLON |
00312281386EXPA1 |
| 2022-06-20 08:35:08 |
461 |
20.610 |
XLON |
00312281387EXPA1 |
| 2022-06-20 08:35:08 |
400 |
20.610 |
XLON |
00312281388EXPA1 |
| 2022-06-20 08:35:08 |
900 |
20.610 |
XLON |
00312281389EXPA1 |
| 2022-06-20 08:35:08 |
200 |
20.610 |
XLON |
00312281390EXPA1 |
| 2022-06-20 08:35:08 |
143 |
20.610 |
XLON |
00312281391EXPA1 |
| 2022-06-20 08:35:11 |
461 |
20.615 |
XLON |
00312281413EXPA1 |
| 2022-06-20 08:35:11 |
460 |
20.615 |
XLON |
00312281414EXPA1 |
| 2022-06-20 08:35:11 |
400 |
20.615 |
XLON |
00312281415EXPA1 |
| 2022-06-20 08:35:17 |
400 |
20.620 |
XLON |
00312281436EXPA1 |
| 2022-06-20 08:35:17 |
461 |
20.620 |
XLON |
00312281437EXPA1 |
| 2022-06-20 08:35:17 |
460 |
20.620 |
XLON |
00312281439EXPA1 |
| 2022-06-20 08:35:17 |
404 |
20.620 |
XLON |
00312281440EXPA1 |
| 2022-06-20 08:35:17 |
470 |
20.620 |
XLON |
00312281441EXPA1 |
| 2022-06-20 08:35:17 |
310 |
20.620 |
XLON |
00312281442EXPA1 |
| 2022-06-20 08:35:32 |
1,083 |
20.605 |
XLON |
00312281507EXPA1 |
| 2022-06-20 08:35:47 |
461 |
20.625 |
XLON |
00312281564EXPA1 |
| 2022-06-20 08:35:47 |
1,616 |
20.625 |
XLON |
00312281565EXPA1 |
| 2022-06-20 08:35:57 |
1,304 |
20.640 |
BATE |
00312281610EXPA1 |
| 2022-06-20 08:35:57 |
1,357 |
20.640 |
CHIX |
00312281611EXPA1 |
| 2022-06-20 08:36:31 |
976 |
20.630 |
XLON |
00312281785EXPA1 |
| 2022-06-20 08:36:32 |
305 |
20.635 |
CHIX |
00312281791EXPA1 |
| 2022-06-20 08:36:32 |
325 |
20.635 |
CHIX |
00312281792EXPA1 |
| 2022-06-20 08:36:32 |
21 |
20.635 |
CHIX |
00312281793EXPA1 |
| 2022-06-20 08:36:36 |
934 |
20.625 |
XLON |
00312281807EXPA1 |
| 2022-06-20 08:36:54 |
546 |
20.635 |
BATE |
00312281869EXPA1 |
| 2022-06-20 08:36:54 |
1,050 |
20.635 |
XLON |
00312281870EXPA1 |
| 2022-06-20 08:36:59 |
540 |
20.635 |
XLON |
00312281892EXPA1 |
| 2022-06-20 08:36:59 |
200 |
20.635 |
XLON |
00312281893EXPA1 |
| 2022-06-20 08:36:59 |
415 |
20.635 |
XLON |
00312281894EXPA1 |
| 2022-06-20 08:36:59 |
470 |
20.635 |
XLON |
00312281895EXPA1 |
| 2022-06-20 08:36:59 |
203 |
20.635 |
XLON |
00312281896EXPA1 |
| 2022-06-20 08:36:59 |
23 |
20.635 |
XLON |
00312281897EXPA1 |
| 2022-06-20 08:37:05 |
362 |
20.640 |
CHIX |
00312281922EXPA1 |
| 2022-06-20 08:37:05 |
543 |
20.640 |
CHIX |
00312281923EXPA1 |
| 2022-06-20 08:37:05 |
220 |
20.640 |
CHIX |
00312281924EXPA1 |
| 2022-06-20 08:37:05 |
400 |
20.640 |
XLON |
00312281925EXPA1 |
| 2022-06-20 08:37:05 |
460 |
20.640 |
XLON |
00312281926EXPA1 |
| 2022-06-20 08:37:05 |
1,450 |
20.640 |
XLON |
00312281927EXPA1 |
| 2022-06-20 08:37:05 |
165 |
20.640 |
XLON |
00312281928EXPA1 |
| 2022-06-20 08:37:08 |
530 |
20.640 |
XLON |
00312281937EXPA1 |
| 2022-06-20 08:37:08 |
200 |
20.640 |
XLON |
00312281938EXPA1 |
| 2022-06-20 08:37:08 |
400 |
20.640 |
XLON |
00312281939EXPA1 |
| 2022-06-20 08:37:08 |
1,450 |
20.640 |
XLON |
00312281940EXPA1 |
| 2022-06-20 08:37:08 |
190 |
20.640 |
XLON |
00312281941EXPA1 |
| 2022-06-20 08:37:11 |
297 |
20.640 |
XLON |
00312281957EXPA1 |
| 2022-06-20 08:37:11 |
608 |
20.640 |
XLON |
00312281958EXPA1 |
| 2022-06-20 08:37:11 |
571 |
20.640 |
XLON |
00312281959EXPA1 |
| 2022-06-20 08:37:11 |
400 |
20.640 |
XLON |
00312281960EXPA1 |
| 2022-06-20 08:37:11 |
1,083 |
20.640 |
XLON |
00312281961EXPA1 |
| 2022-06-20 08:37:15 |
2,037 |
20.640 |
XLON |
00312281988EXPA1 |
| 2022-06-20 08:37:15 |
41 |
20.640 |
XLON |
00312281989EXPA1 |
| 2022-06-20 08:37:35 |
957 |
20.635 |
BATE |
00312282052EXPA1 |
| 2022-06-20 08:37:35 |
179 |
20.635 |
CHIX |
00312282049EXPA1 |
| 2022-06-20 08:37:35 |
617 |
20.635 |
CHIX |
00312282051EXPA1 |
| 2022-06-20 08:37:35 |
867 |
20.635 |
XLON |
00312282048EXPA1 |
| 2022-06-20 08:37:35 |
52 |
20.635 |
XLON |
00312282050EXPA1 |
| 2022-06-20 08:37:46 |
130 |
20.630 |
XLON |
00312282102EXPA1 |
| 2022-06-20 08:37:46 |
400 |
20.630 |
XLON |
00312282103EXPA1 |
| 2022-06-20 08:37:46 |
461 |
20.630 |
XLON |
00312282104EXPA1 |
| 2022-06-20 08:37:46 |
460 |
20.630 |
XLON |
00312282105EXPA1 |
| 2022-06-20 08:37:46 |
470 |
20.630 |
XLON |
00312282106EXPA1 |
| 2022-06-20 08:37:46 |
200 |
20.630 |
XLON |
00312282107EXPA1 |
| 2022-06-20 08:37:46 |
400 |
20.630 |
XLON |
00312282108EXPA1 |
| 2022-06-20 08:37:46 |
423 |
20.630 |
XLON |
00312282109EXPA1 |
| 2022-06-20 08:37:49 |
565 |
20.630 |
XLON |
00312282113EXPA1 |
| 2022-06-20 08:37:49 |
197 |
20.630 |
XLON |
00312282114EXPA1 |
| 2022-06-20 08:37:49 |
400 |
20.630 |
XLON |
00312282115EXPA1 |
| 2022-06-20 08:37:49 |
1,767 |
20.630 |
XLON |
00312282116EXPA1 |
| 2022-06-20 08:38:01 |
1,063 |
20.615 |
XLON |
00312282190EXPA1 |
| 2022-06-20 08:38:09 |
867 |
20.610 |
XLON |
00312282222EXPA1 |
| 2022-06-20 08:38:09 |
2,000 |
20.610 |
XLON |
00312282223EXPA1 |
| 2022-06-20 08:38:09 |
312 |
20.610 |
XLON |
00312282224EXPA1 |
| 2022-06-20 08:38:24 |
546 |
20.605 |
CHIX |
00312282353EXPA1 |
| 2022-06-20 08:38:24 |
108 |
20.605 |
CHIX |
00312282354EXPA1 |
| 2022-06-20 08:38:27 |
94 |
20.600 |
BATE |
00312282365EXPA1 |
| 2022-06-20 08:38:27 |
93 |
20.600 |
BATE |
00312282366EXPA1 |
| 2022-06-20 08:38:27 |
373 |
20.600 |
BATE |
00312282367EXPA1 |
| 2022-06-20 08:38:27 |
333 |
20.600 |
BATE |
00312282368EXPA1 |
| 2022-06-20 08:38:27 |
100 |
20.600 |
BATE |
00312282369EXPA1 |
| 2022-06-20 08:38:27 |
331 |
20.600 |
BATE |
00312282370EXPA1 |
| 2022-06-20 08:38:27 |
13 |
20.600 |
BATE |
00312282371EXPA1 |
| 2022-06-20 08:38:27 |
808 |
20.595 |
XLON |
00312282363EXPA1 |
| 2022-06-20 08:38:32 |
461 |
20.595 |
XLON |
00312282406EXPA1 |
| 2022-06-20 08:38:32 |
460 |
20.595 |
XLON |
00312282407EXPA1 |
| 2022-06-20 08:38:32 |
2,019 |
20.595 |
XLON |
00312282408EXPA1 |
| 2022-06-20 08:38:38 |
2,679 |
20.605 |
XLON |
00312282426EXPA1 |
| 2022-06-20 08:38:41 |
1,321 |
20.605 |
XLON |
00312282432EXPA1 |
| 2022-06-20 08:38:41 |
679 |
20.605 |
XLON |
00312282433EXPA1 |
| 2022-06-20 08:38:41 |
400 |
20.605 |
XLON |
00312282434EXPA1 |
| 2022-06-20 08:38:41 |
296 |
20.605 |
XLON |
00312282435EXPA1 |
| 2022-06-20 08:38:44 |
2,000 |
20.605 |
XLON |
00312282442EXPA1 |
| 2022-06-20 08:38:44 |
948 |
20.605 |
XLON |
00312282443EXPA1 |
| 2022-06-20 08:38:46 |
2,183 |
20.605 |
XLON |
00312282444EXPA1 |
| 2022-06-20 08:38:47 |
400 |
20.600 |
XLON |
00312282449EXPA1 |
| 2022-06-20 08:38:47 |
460 |
20.600 |
XLON |
00312282450EXPA1 |
| 2022-06-20 08:38:47 |
461 |
20.600 |
XLON |
00312282451EXPA1 |
| 2022-06-20 08:38:47 |
385 |
20.600 |
XLON |
00312282452EXPA1 |
| 2022-06-20 08:38:47 |
955 |
20.600 |
XLON |
00312282453EXPA1 |
| 2022-06-20 08:38:50 |
639 |
20.590 |
CHIX |
00312282459EXPA1 |
| 2022-06-20 08:38:50 |
1,045 |
20.590 |
XLON |
00312282460EXPA1 |
| 2022-06-20 08:39:06 |
400 |
20.610 |
XLON |
00312282555EXPA1 |
| 2022-06-20 08:39:06 |
461 |
20.610 |
XLON |
00312282556EXPA1 |
| 2022-06-20 08:39:06 |
576 |
20.610 |
XLON |
00312282557EXPA1 |
| 2022-06-20 08:39:06 |
787 |
20.610 |
XLON |
00312282558EXPA1 |
| 2022-06-20 08:39:17 |
603 |
20.595 |
CHIX |
00312282592EXPA1 |
| 2022-06-20 08:39:56 |
1,694 |
20.650 |
BATE |
00312282745EXPA1 |
| 2022-06-20 08:39:56 |
1,335 |
20.650 |
CHIX |
00312282744EXPA1 |
| 2022-06-20 08:39:56 |
576 |
20.655 |
XLON |
00312282746EXPA1 |
| 2022-06-20 08:39:56 |
576 |
20.655 |
XLON |
00312282747EXPA1 |
| 2022-06-20 08:39:56 |
396 |
20.655 |
XLON |
00312282748EXPA1 |
| 2022-06-20 08:39:56 |
400 |
20.655 |
XLON |
00312282749EXPA1 |
| 2022-06-20 08:39:56 |
121 |
20.655 |
XLON |
00312282750EXPA1 |
| 2022-06-20 08:39:56 |
576 |
20.655 |
XLON |
00312282751EXPA1 |
| 2022-06-20 08:39:56 |
2,200 |
20.655 |
XLON |
00312282752EXPA1 |
| 2022-06-20 08:39:56 |
1,965 |
20.655 |
XLON |
00312282753EXPA1 |
| 2022-06-20 08:40:49 |
553 |
20.665 |
BATE |
00312282913EXPA1 |
| 2022-06-20 08:40:49 |
189 |
20.665 |
CHIX |
00312282911EXPA1 |
| 2022-06-20 08:40:49 |
734 |
20.665 |
CHIX |
00312282914EXPA1 |
| 2022-06-20 08:40:49 |
2,404 |
20.665 |
XLON |
00312282915EXPA1 |
| 2022-06-20 08:40:49 |
1,791 |
20.665 |
XLON |
00312282916EXPA1 |
| 2022-06-20 08:40:49 |
1,024 |
20.665 |
XLON |
00312282917EXPA1 |
| 2022-06-20 08:41:02 |
523 |
20.650 |
BATE |
00312282974EXPA1 |
| 2022-06-20 08:41:22 |
604 |
20.635 |
XLON |
00312283097EXPA1 |
| 2022-06-20 08:41:27 |
895 |
20.630 |
CHIX |
00312283115EXPA1 |
| 2022-06-20 08:41:27 |
3,252 |
20.635 |
XLON |
00312283116EXPA1 |
| 2022-06-20 08:41:27 |
154 |
20.635 |
XLON |
00312283117EXPA1 |
| 2022-06-20 08:41:29 |
999 |
20.625 |
XLON |
00312283119EXPA1 |
| 2022-06-20 08:41:53 |
576 |
20.625 |
XLON |
00312283213EXPA1 |
| 2022-06-20 08:41:53 |
576 |
20.625 |
XLON |
00312283214EXPA1 |
| 2022-06-20 08:41:53 |
381 |
20.625 |
XLON |
00312283215EXPA1 |
| 2022-06-20 08:41:53 |
200 |
20.625 |
XLON |
00312283216EXPA1 |
| 2022-06-20 08:41:53 |
107 |
20.625 |
XLON |
00312283217EXPA1 |
| 2022-06-20 08:42:12 |
1,888 |
20.635 |
XLON |
00312283307EXPA1 |
| 2022-06-20 08:42:14 |
500 |
20.630 |
CHIX |
00312283329EXPA1 |
| 2022-06-20 08:42:14 |
95 |
20.630 |
CHIX |
00312283331EXPA1 |
| 2022-06-20 08:42:14 |
125 |
20.635 |
XLON |
00312283319EXPA1 |
| 2022-06-20 08:42:14 |
1,942 |
20.635 |
XLON |
00312283320EXPA1 |
| 2022-06-20 08:42:25 |
120 |
20.635 |
BATE |
00312283353EXPA1 |
| 2022-06-20 08:42:25 |
226 |
20.635 |
BATE |
00312283354EXPA1 |
| 2022-06-20 08:42:25 |
290 |
20.635 |
BATE |
00312283355EXPA1 |
| 2022-06-20 08:42:25 |
360 |
20.635 |
BATE |
00312283356EXPA1 |
| 2022-06-20 08:42:25 |
41 |
20.635 |
BATE |
00312283357EXPA1 |
| 2022-06-20 08:42:39 |
587 |
20.625 |
CHIX |
00312283407EXPA1 |
| 2022-06-20 08:42:39 |
1,015 |
20.625 |
XLON |
00312283408EXPA1 |
| 2022-06-20 08:43:02 |
612 |
20.620 |
CHIX |
00312283509EXPA1 |
| 2022-06-20 08:43:02 |
2,209 |
20.620 |
XLON |
00312283510EXPA1 |
| 2022-06-20 08:43:05 |
1,091 |
20.615 |
XLON |
00312283527EXPA1 |
| 2022-06-20 08:43:07 |
505 |
20.610 |
BATE |
00312283539EXPA1 |
| 2022-06-20 08:43:22 |
576 |
20.615 |
XLON |
00312283609EXPA1 |
| 2022-06-20 08:43:22 |
576 |
20.615 |
XLON |
00312283610EXPA1 |
| 2022-06-20 08:43:22 |
569 |
20.615 |
XLON |
00312283611EXPA1 |
| 2022-06-20 08:43:37 |
1,163 |
20.625 |
CHIX |
00312283693EXPA1 |
| 2022-06-20 08:43:40 |
43 |
20.615 |
XLON |
00312283701EXPA1 |
| 2022-06-20 08:43:41 |
253 |
20.615 |
XLON |
00312283704EXPA1 |
| 2022-06-20 08:43:41 |
720 |
20.615 |
XLON |
00312283705EXPA1 |
| 2022-06-20 08:43:50 |
51 |
20.630 |
XLON |
00312283741EXPA1 |
| 2022-06-20 08:43:50 |
576 |
20.630 |
XLON |
00312283742EXPA1 |
| 2022-06-20 08:43:50 |
400 |
20.630 |
XLON |
00312283743EXPA1 |
| 2022-06-20 08:43:50 |
396 |
20.630 |
XLON |
00312283744EXPA1 |
| 2022-06-20 08:43:50 |
576 |
20.630 |
XLON |
00312283745EXPA1 |
| 2022-06-20 08:43:50 |
577 |
20.630 |
XLON |
00312283746EXPA1 |
| 2022-06-20 08:43:50 |
9 |
20.630 |
XLON |
00312283747EXPA1 |
| 2022-06-20 08:43:57 |
767 |
20.625 |
BATE |
00312283765EXPA1 |
| 2022-06-20 08:43:57 |
819 |
20.625 |
BATE |
00312283766EXPA1 |
| 2022-06-20 08:44:07 |
756 |
20.620 |
XLON |
00312283806EXPA1 |
| 2022-06-20 08:44:14 |
595 |
20.625 |
XLON |
00312283826EXPA1 |
| 2022-06-20 08:44:14 |
130 |
20.625 |
XLON |
00312283827EXPA1 |
| 2022-06-20 08:44:14 |
576 |
20.625 |
XLON |
00312283828EXPA1 |
| 2022-06-20 08:44:14 |
576 |
20.625 |
XLON |
00312283829EXPA1 |
| 2022-06-20 08:44:14 |
2 |
20.625 |
XLON |
00312283830EXPA1 |
| 2022-06-20 08:44:32 |
910 |
20.625 |
CHIX |
00312283899EXPA1 |
| 2022-06-20 08:44:43 |
737 |
20.630 |
XLON |
00312283948EXPA1 |
| 2022-06-20 08:44:43 |
20 |
20.630 |
XLON |
00312283949EXPA1 |
| 2022-06-20 08:44:45 |
190 |
20.630 |
XLON |
00312283955EXPA1 |
| 2022-06-20 08:44:59 |
538 |
20.625 |
BATE |
00312284015EXPA1 |
| 2022-06-20 08:44:59 |
300 |
20.630 |
CHIX |
00312284014EXPA1 |
| 2022-06-20 08:44:59 |
1,174 |
20.630 |
XLON |
00312284016EXPA1 |
| 2022-06-20 08:44:59 |
2,172 |
20.630 |
XLON |
00312284017EXPA1 |
| 2022-06-20 08:44:59 |
67 |
20.630 |
XLON |
00312284019EXPA1 |
| 2022-06-20 08:45:05 |
576 |
20.630 |
XLON |
00312284035EXPA1 |
| 2022-06-20 08:45:05 |
576 |
20.630 |
XLON |
00312284036EXPA1 |
| 2022-06-20 08:45:05 |
440 |
20.630 |
XLON |
00312284037EXPA1 |
| 2022-06-20 08:45:05 |
558 |
20.630 |
XLON |
00312284038EXPA1 |
| 2022-06-20 08:45:05 |
138 |
20.630 |
XLON |
00312284039EXPA1 |
| 2022-06-20 08:45:34 |
680 |
20.620 |
XLON |
00312284131EXPA1 |
| 2022-06-20 08:45:34 |
576 |
20.620 |
XLON |
00312284132EXPA1 |
| 2022-06-20 08:45:34 |
576 |
20.620 |
XLON |
00312284133EXPA1 |
| 2022-06-20 08:45:34 |
400 |
20.620 |
XLON |
00312284134EXPA1 |
| 2022-06-20 08:45:34 |
152 |
20.620 |
XLON |
00312284135EXPA1 |
| 2022-06-20 08:45:56 |
239 |
20.630 |
CHIX |
00312284186EXPA1 |
| 2022-06-20 08:45:56 |
278 |
20.630 |
CHIX |
00312284187EXPA1 |
| 2022-06-20 08:45:56 |
919 |
20.630 |
CHIX |
00312284188EXPA1 |
|
|
|
|
|
| 2022-06-20 08:45:59 |
94 |
20.630 |
BATE |
00312284205EXPA1 |
| 2022-06-20 08:45:59 |
93 |
20.630 |
BATE |
00312284206EXPA1 |
| 2022-06-20 08:45:59 |
93 |
20.630 |
BATE |
00312284207EXPA1 |
| 2022-06-20 08:45:59 |
94 |
20.630 |
BATE |
00312284208EXPA1 |
| 2022-06-20 08:45:59 |
93 |
20.630 |
BATE |
00312284209EXPA1 |
| 2022-06-20 08:45:59 |
94 |
20.630 |
BATE |
00312284210EXPA1 |
| 2022-06-20 08:45:59 |
601 |
20.630 |
BATE |
00312284211EXPA1 |
| 2022-06-20 08:45:59 |
230 |
20.630 |
BATE |
00312284212EXPA1 |
| 2022-06-20 08:45:59 |
98 |
20.630 |
BATE |
00312284213EXPA1 |
| 2022-06-20 08:46:12 |
1,308 |
20.640 |
XLON |
00312284273EXPA1 |
| 2022-06-20 08:46:12 |
960 |
20.640 |
XLON |
00312284274EXPA1 |
| 2022-06-20 08:46:12 |
576 |
20.640 |
XLON |
00312284275EXPA1 |
| 2022-06-20 08:46:12 |
576 |
20.640 |
XLON |
00312284276EXPA1 |
| 2022-06-20 08:46:15 |
517 |
20.640 |
XLON |
00312284277EXPA1 |
| 2022-06-20 08:46:15 |
397 |
20.640 |
XLON |
00312284278EXPA1 |
| 2022-06-20 08:46:26 |
947 |
20.630 |
XLON |
00312284317EXPA1 |
| 2022-06-20 08:46:44 |
2,353 |
20.630 |
XLON |
00312284372EXPA1 |
| 2022-06-20 08:46:45 |
870 |
20.625 |
CHIX |
00312284375EXPA1 |
| 2022-06-20 08:47:17 |
2,178 |
20.650 |
XLON |
00312284498EXPA1 |
| 2022-06-20 08:47:17 |
576 |
20.650 |
XLON |
00312284499EXPA1 |
| 2022-06-20 08:47:17 |
576 |
20.650 |
XLON |
00312284500EXPA1 |
| 2022-06-20 08:47:17 |
400 |
20.650 |
XLON |
00312284501EXPA1 |
| 2022-06-20 08:47:17 |
130 |
20.650 |
XLON |
00312284502EXPA1 |
| 2022-06-20 08:47:17 |
389 |
20.650 |
XLON |
00312284503EXPA1 |
| 2022-06-20 08:47:17 |
242 |
20.650 |
XLON |
00312284504EXPA1 |
| 2022-06-20 08:47:22 |
1,051 |
20.635 |
BATE |
00312284527EXPA1 |
| 2022-06-20 08:47:22 |
543 |
20.635 |
CHIX |
00312284526EXPA1 |
| 2022-06-20 08:47:39 |
264 |
20.630 |
XLON |
00312284646EXPA1 |
| 2022-06-20 08:47:39 |
2,097 |
20.630 |
XLON |
00312284647EXPA1 |
| 2022-06-20 08:47:49 |
329 |
20.635 |
CHIX |
00312284669EXPA1 |
| 2022-06-20 08:47:49 |
183 |
20.635 |
CHIX |
00312284670EXPA1 |
| 2022-06-20 08:47:49 |
253 |
20.635 |
CHIX |
00312284671EXPA1 |
| 2022-06-20 08:47:49 |
461 |
20.635 |
CHIX |
00312284672EXPA1 |
| 2022-06-20 08:48:08 |
1,518 |
20.650 |
XLON |
00312284821EXPA1 |
| 2022-06-20 08:48:08 |
303 |
20.650 |
XLON |
00312284822EXPA1 |
| 2022-06-20 08:48:19 |
1,034 |
20.645 |
BATE |
00312284857EXPA1 |
| 2022-06-20 08:48:27 |
400 |
20.640 |
XLON |
00312284876EXPA1 |
| 2022-06-20 08:48:27 |
576 |
20.640 |
XLON |
00312284877EXPA1 |
| 2022-06-20 08:48:27 |
576 |
20.640 |
XLON |
00312284878EXPA1 |
| 2022-06-20 08:48:27 |
550 |
20.640 |
XLON |
00312284879EXPA1 |
| 2022-06-20 08:48:38 |
2,594 |
20.640 |
XLON |
00312284934EXPA1 |
| 2022-06-20 08:49:10 |
2,210 |
20.640 |
XLON |
00312285033EXPA1 |
| 2022-06-20 08:49:17 |
25 |
20.650 |
CHIX |
00312285066EXPA1 |
| 2022-06-20 08:49:17 |
25 |
20.650 |
CHIX |
00312285067EXPA1 |
| 2022-06-20 08:49:17 |
25 |
20.650 |
CHIX |
00312285068EXPA1 |
| 2022-06-20 08:49:17 |
25 |
20.650 |
CHIX |
00312285069EXPA1 |
| 2022-06-20 08:49:18 |
25 |
20.650 |
CHIX |
00312285070EXPA1 |
| 2022-06-20 08:49:18 |
25 |
20.650 |
CHIX |
00312285071EXPA1 |
| 2022-06-20 08:49:18 |
25 |
20.650 |
CHIX |
00312285072EXPA1 |
| 2022-06-20 08:49:18 |
25 |
20.650 |
CHIX |
00312285073EXPA1 |
| 2022-06-20 08:49:19 |
56 |
20.650 |
CHIX |
00312285085EXPA1 |
| 2022-06-20 08:49:21 |
200 |
20.650 |
CHIX |
00312285092EXPA1 |
| 2022-06-20 08:49:21 |
1,288 |
20.650 |
CHIX |
00312285093EXPA1 |
| 2022-06-20 08:49:23 |
100 |
20.655 |
XLON |
00312285094EXPA1 |
| 2022-06-20 08:49:23 |
576 |
20.655 |
XLON |
00312285095EXPA1 |
| 2022-06-20 08:49:23 |
576 |
20.655 |
XLON |
00312285096EXPA1 |
| 2022-06-20 08:49:23 |
297 |
20.655 |
XLON |
00312285097EXPA1 |
| 2022-06-20 08:49:23 |
297 |
20.655 |
XLON |
00312285098EXPA1 |
| 2022-06-20 08:49:33 |
148 |
20.650 |
XLON |
00312285132EXPA1 |
| 2022-06-20 08:49:33 |
2,193 |
20.650 |
XLON |
00312285133EXPA1 |
| 2022-06-20 08:49:38 |
1,430 |
20.650 |
BATE |
00312285140EXPA1 |
| 2022-06-20 08:49:38 |
135 |
20.650 |
BATE |
00312285141EXPA1 |
| 2022-06-20 08:50:09 |
576 |
20.650 |
XLON |
00312285238EXPA1 |
| 2022-06-20 08:50:09 |
576 |
20.650 |
XLON |
00312285239EXPA1 |
| 2022-06-20 08:50:09 |
576 |
20.650 |
XLON |
00312285240EXPA1 |
| 2022-06-20 08:50:09 |
576 |
20.650 |
XLON |
00312285241EXPA1 |
| 2022-06-20 08:50:09 |
369 |
20.650 |
XLON |
00312285242EXPA1 |
| 2022-06-20 08:50:35 |
1,907 |
20.660 |
XLON |
00312285467EXPA1 |
| 2022-06-20 08:50:36 |
576 |
20.660 |
XLON |
00312285475EXPA1 |
| 2022-06-20 08:50:55 |
1,659 |
20.675 |
CHIX |
00312285542EXPA1 |
| 2022-06-20 08:50:55 |
576 |
20.675 |
XLON |
00312285544EXPA1 |
| 2022-06-20 08:50:55 |
576 |
20.675 |
XLON |
00312285545EXPA1 |
| 2022-06-20 08:50:56 |
1,285 |
20.675 |
XLON |
00312285547EXPA1 |
| 2022-06-20 08:51:04 |
1,499 |
20.675 |
BATE |
00312285565EXPA1 |
| 2022-06-20 08:51:11 |
582 |
20.670 |
CHIX |
00312285581EXPA1 |
| 2022-06-20 08:51:11 |
821 |
20.670 |
XLON |
00312285582EXPA1 |
| 2022-06-20 08:51:23 |
483 |
20.660 |
XLON |
00312285612EXPA1 |
| 2022-06-20 08:51:23 |
1,796 |
20.660 |
XLON |
00312285613EXPA1 |
| 2022-06-20 08:51:48 |
476 |
20.650 |
BATE |
00312285689EXPA1 |
| 2022-06-20 08:51:48 |
2,723 |
20.655 |
XLON |
00312285688EXPA1 |
| 2022-06-20 08:52:04 |
568 |
20.645 |
CHIX |
00312285761EXPA1 |
| 2022-06-20 08:52:04 |
576 |
20.655 |
XLON |
00312285756EXPA1 |
| 2022-06-20 08:52:04 |
576 |
20.655 |
XLON |
00312285757EXPA1 |
| 2022-06-20 08:52:04 |
242 |
20.655 |
XLON |
00312285758EXPA1 |
| 2022-06-20 08:52:04 |
603 |
20.655 |
XLON |
00312285759EXPA1 |
| 2022-06-20 08:52:04 |
52 |
20.655 |
XLON |
00312285760EXPA1 |
| 2022-06-20 08:52:40 |
2,940 |
20.655 |
XLON |
00312285867EXPA1 |
| 2022-06-20 08:53:03 |
769 |
20.665 |
CHIX |
00312285933EXPA1 |
| 2022-06-20 08:53:05 |
846 |
20.665 |
CHIX |
00312285940EXPA1 |
| 2022-06-20 08:53:20 |
93 |
20.680 |
BATE |
00312285991EXPA1 |
| 2022-06-20 08:53:20 |
94 |
20.680 |
BATE |
00312285992EXPA1 |
| 2022-06-20 08:53:20 |
94 |
20.680 |
BATE |
00312285993EXPA1 |
| 2022-06-20 08:53:20 |
93 |
20.680 |
BATE |
00312285994EXPA1 |
| 2022-06-20 08:53:20 |
93 |
20.680 |
BATE |
00312285995EXPA1 |
| 2022-06-20 08:53:20 |
94 |
20.680 |
BATE |
00312285996EXPA1 |
| 2022-06-20 08:53:20 |
93 |
20.680 |
BATE |
00312285997EXPA1 |
| 2022-06-20 08:53:20 |
94 |
20.680 |
BATE |
00312285998EXPA1 |
| 2022-06-20 08:53:20 |
93 |
20.680 |
BATE |
00312285999EXPA1 |
| 2022-06-20 08:53:20 |
94 |
20.680 |
BATE |
00312286000EXPA1 |
| 2022-06-20 08:53:20 |
617 |
20.680 |
BATE |
00312286001EXPA1 |
| 2022-06-20 08:53:25 |
2,267 |
20.675 |
XLON |
00312286028EXPA1 |
| 2022-06-20 08:53:25 |
2,733 |
20.675 |
XLON |
00312286029EXPA1 |
| 2022-06-20 08:53:25 |
264 |
20.675 |
XLON |
00312286030EXPA1 |
| 2022-06-20 08:53:25 |
6 |
20.675 |
XLON |
00312286031EXPA1 |
| 2022-06-20 08:53:38 |
576 |
20.670 |
XLON |
00312286082EXPA1 |
| 2022-06-20 08:53:38 |
576 |
20.670 |
XLON |
00312286083EXPA1 |
| 2022-06-20 08:53:38 |
297 |
20.670 |
XLON |
00312286084EXPA1 |
| 2022-06-20 08:53:38 |
200 |
20.670 |
XLON |
00312286085EXPA1 |
| 2022-06-20 08:53:38 |
400 |
20.670 |
XLON |
00312286086EXPA1 |
| 2022-06-20 08:53:38 |
43 |
20.670 |
XLON |
00312286087EXPA1 |
| 2022-06-20 08:54:00 |
580 |
20.660 |
CHIX |
00312286138EXPA1 |
| 2022-06-20 08:54:00 |
1,004 |
20.660 |
XLON |
00312286139EXPA1 |
| 2022-06-20 08:54:35 |
3,515 |
20.670 |
XLON |
00312286298EXPA1 |
| 2022-06-20 08:54:35 |
2,037 |
20.670 |
XLON |
00312286299EXPA1 |
| 2022-06-20 08:54:43 |
97 |
20.675 |
BATE |
00312286317EXPA1 |
| 2022-06-20 08:54:43 |
380 |
20.675 |
BATE |
00312286318EXPA1 |
| 2022-06-20 08:54:43 |
408 |
20.675 |
BATE |
00312286319EXPA1 |
| 2022-06-20 08:54:43 |
588 |
20.675 |
BATE |
00312286323EXPA1 |
| 2022-06-20 08:54:55 |
25 |
20.690 |
CHIX |
00312286366EXPA1 |
| 2022-06-20 08:54:56 |
27 |
20.690 |
CHIX |
00312286367EXPA1 |
| 2022-06-20 08:55:06 |
7 |
20.695 |
CHIX |
00312286429EXPA1 |
| 2022-06-20 08:55:09 |
31 |
20.695 |
CHIX |
00312286443EXPA1 |
| 2022-06-20 08:55:12 |
34 |
20.695 |
CHIX |
00312286452EXPA1 |
| 2022-06-20 08:55:12 |
25 |
20.695 |
CHIX |
00312286453EXPA1 |
| 2022-06-20 08:55:12 |
25 |
20.695 |
CHIX |
00312286454EXPA1 |
| 2022-06-20 08:55:13 |
30 |
20.695 |
CHIX |
00312286458EXPA1 |
| 2022-06-20 08:55:18 |
1,716 |
20.700 |
CHIX |
00312286501EXPA1 |
| 2022-06-20 08:55:18 |
200 |
20.695 |
XLON |
00312286502EXPA1 |
| 2022-06-20 08:55:23 |
512 |
20.695 |
BATE |
00312286528EXPA1 |
| 2022-06-20 08:55:23 |
731 |
20.695 |
XLON |
00312286529EXPA1 |
| 2022-06-20 08:55:23 |
2,425 |
20.695 |
XLON |
00312286532EXPA1 |
| 2022-06-20 08:55:36 |
1,818 |
20.685 |
XLON |
00312286608EXPA1 |
| 2022-06-20 08:55:36 |
556 |
20.685 |
XLON |
00312286609EXPA1 |
| 2022-06-20 08:56:04 |
802 |
20.680 |
CHIX |
00312286717EXPA1 |
| 2022-06-20 08:56:04 |
815 |
20.680 |
XLON |
00312286718EXPA1 |
| 2022-06-20 08:56:18 |
576 |
20.705 |
XLON |
00312286783EXPA1 |
| 2022-06-20 08:56:18 |
576 |
20.705 |
XLON |
00312286784EXPA1 |
| 2022-06-20 08:56:18 |
130 |
20.705 |
XLON |
00312286785EXPA1 |
| 2022-06-20 08:56:18 |
576 |
20.705 |
XLON |
00312286786EXPA1 |
| 2022-06-20 08:56:18 |
59 |
20.705 |
XLON |
00312286787EXPA1 |
| 2022-06-20 08:56:18 |
576 |
20.705 |
XLON |
00312286788EXPA1 |
| 2022-06-20 08:56:18 |
576 |
20.705 |
XLON |
00312286789EXPA1 |
| 2022-06-20 08:56:18 |
49 |
20.705 |
XLON |
00312286790EXPA1 |
| 2022-06-20 08:56:22 |
564 |
20.705 |
CHIX |
00312286817EXPA1 |
| 2022-06-20 08:56:40 |
1,383 |
20.720 |
BATE |
00312286875EXPA1 |
| 2022-06-20 08:56:40 |
1,863 |
20.715 |
XLON |
00312286876EXPA1 |
| 2022-06-20 08:57:02 |
104 |
20.725 |
XLON |
00312286969EXPA1 |
| 2022-06-20 08:57:02 |
2,414 |
20.725 |
XLON |
00312286970EXPA1 |
| 2022-06-20 08:57:07 |
552 |
20.720 |
CHIX |
00312286996EXPA1 |
| 2022-06-20 08:57:20 |
377 |
20.715 |
CHIX |
00312287059EXPA1 |
| 2022-06-20 08:57:20 |
175 |
20.715 |
CHIX |
00312287060EXPA1 |
| 2022-06-20 08:57:20 |
1,024 |
20.715 |
XLON |
00312287061EXPA1 |
| 2022-06-20 08:57:20 |
1,133 |
20.715 |
XLON |
00312287062EXPA1 |
| 2022-06-20 08:57:38 |
748 |
20.715 |
XLON |
00312287122EXPA1 |
| 2022-06-20 08:57:47 |
754 |
20.725 |
XLON |
00312287160EXPA1 |
| 2022-06-20 08:57:49 |
501 |
20.715 |
CHIX |
00312287177EXPA1 |
| 2022-06-20 08:57:49 |
774 |
20.725 |
XLON |
00312287176EXPA1 |
| 2022-06-20 08:57:55 |
466 |
20.710 |
BATE |
00312287191EXPA1 |
| 2022-06-20 08:57:55 |
950 |
20.710 |
XLON |
00312287192EXPA1 |
| 2022-06-20 08:58:38 |
979 |
20.725 |
XLON |
00312287323EXPA1 |
| 2022-06-20 08:58:38 |
3,822 |
20.725 |
XLON |
00312287324EXPA1 |
| 2022-06-20 08:58:49 |
1,433 |
20.730 |
BATE |
00312287342EXPA1 |
| 2022-06-20 08:58:49 |
174 |
20.725 |
XLON |
00312287343EXPA1 |
| 2022-06-20 08:59:04 |
722 |
20.725 |
XLON |
00312287423EXPA1 |
| 2022-06-20 08:59:04 |
723 |
20.725 |
XLON |
00312287424EXPA1 |
| 2022-06-20 08:59:05 |
189 |
20.730 |
CHIX |
00312287425EXPA1 |
| 2022-06-20 08:59:05 |
500 |
20.730 |
CHIX |
00312287426EXPA1 |
| 2022-06-20 08:59:05 |
166 |
20.730 |
CHIX |
00312287427EXPA1 |
| 2022-06-20 08:59:05 |
42 |
20.730 |
CHIX |
00312287428EXPA1 |
| 2022-06-20 08:59:05 |
42 |
20.730 |
CHIX |
00312287429EXPA1 |
| 2022-06-20 08:59:05 |
123 |
20.730 |
CHIX |
00312287430EXPA1 |
| 2022-06-20 08:59:05 |
413 |
20.730 |
CHIX |
00312287431EXPA1 |
| 2022-06-20 08:59:13 |
1,118 |
20.720 |
XLON |
00312287467EXPA1 |
| 2022-06-20 08:59:13 |
718 |
20.720 |
XLON |
00312287468EXPA1 |
| 2022-06-20 08:59:35 |
1,447 |
20.715 |
XLON |
00312287570EXPA1 |
| 2022-06-20 08:59:35 |
703 |
20.715 |
XLON |
00312287571EXPA1 |
| 2022-06-20 09:00:10 |
1,152 |
20.730 |
CHIX |
00312287684EXPA1 |
| 2022-06-20 09:00:10 |
313 |
20.730 |
CHIX |
00312287685EXPA1 |
| 2022-06-20 09:00:11 |
344 |
20.730 |
XLON |
00312287687EXPA1 |
| 2022-06-20 09:00:11 |
480 |
20.730 |
XLON |
00312287690EXPA1 |
| 2022-06-20 09:00:11 |
59 |
20.730 |
XLON |
00312287691EXPA1 |
| 2022-06-20 09:00:11 |
722 |
20.730 |
XLON |
00312287692EXPA1 |
| 2022-06-20 09:00:11 |
723 |
20.730 |
XLON |
00312287693EXPA1 |
| 2022-06-20 09:00:11 |
277 |
20.730 |
XLON |
00312287694EXPA1 |
| 2022-06-20 09:00:11 |
2,283 |
20.730 |
XLON |
00312287695EXPA1 |
| 2022-06-20 09:00:13 |
94 |
20.730 |
BATE |
00312287705EXPA1 |
| 2022-06-20 09:00:13 |
93 |
20.730 |
BATE |
00312287706EXPA1 |
| 2022-06-20 09:00:13 |
100 |
20.730 |
BATE |
00312287707EXPA1 |
| 2022-06-20 09:00:13 |
93 |
20.730 |
BATE |
00312287708EXPA1 |
| 2022-06-20 09:00:13 |
94 |
20.730 |
BATE |
00312287709EXPA1 |
| 2022-06-20 09:00:13 |
93 |
20.730 |
BATE |
00312287710EXPA1 |
| 2022-06-20 09:00:13 |
93 |
20.730 |
BATE |
00312287711EXPA1 |
| 2022-06-20 09:00:13 |
94 |
20.730 |
BATE |
00312287712EXPA1 |
| 2022-06-20 09:00:41 |
475 |
20.720 |
XLON |
00312287810EXPA1 |
| 2022-06-20 09:00:47 |
711 |
20.735 |
BATE |
00312287851EXPA1 |
| 2022-06-20 09:00:48 |
501 |
20.735 |
BATE |
00312287858EXPA1 |
| 2022-06-20 09:00:48 |
39 |
20.735 |
BATE |
00312287859EXPA1 |
| 2022-06-20 09:01:21 |
1,342 |
20.770 |
CHIX |
00312287984EXPA1 |
| 2022-06-20 09:01:21 |
650 |
20.775 |
XLON |
00312287979EXPA1 |
| 2022-06-20 09:01:21 |
2,035 |
20.775 |
XLON |
00312287980EXPA1 |
| 2022-06-20 09:01:21 |
723 |
20.775 |
XLON |
00312287981EXPA1 |
| 2022-06-20 09:01:21 |
3,160 |
20.775 |
XLON |
00312287982EXPA1 |
| 2022-06-20 09:01:21 |
573 |
20.775 |
XLON |
00312287983EXPA1 |
| 2022-06-20 09:01:42 |
692 |
20.785 |
XLON |
00312288065EXPA1 |
| 2022-06-20 09:01:48 |
400 |
20.785 |
XLON |
00312288073EXPA1 |
| 2022-06-20 09:01:48 |
651 |
20.785 |
XLON |
00312288074EXPA1 |
| 2022-06-20 09:01:48 |
165 |
20.785 |
XLON |
00312288075EXPA1 |
| 2022-06-20 09:01:48 |
389 |
20.785 |
XLON |
00312288076EXPA1 |
| 2022-06-20 09:01:48 |
126 |
20.785 |
XLON |
00312288077EXPA1 |
| 2022-06-20 09:02:00 |
578 |
20.765 |
BATE |
00312288130EXPA1 |
| 2022-06-20 09:02:00 |
1,043 |
20.770 |
XLON |
00312288129EXPA1 |
| 2022-06-20 09:02:12 |
1,072 |
20.745 |
XLON |
00312288155EXPA1 |
| 2022-06-20 09:02:20 |
500 |
20.755 |
CHIX |
00312288176EXPA1 |
| 2022-06-20 09:02:20 |
451 |
20.755 |
CHIX |
00312288177EXPA1 |
| 2022-06-20 09:02:20 |
325 |
20.755 |
CHIX |
00312288178EXPA1 |
| 2022-06-20 09:02:20 |
61 |
20.755 |
CHIX |
00312288191EXPA1 |
| 2022-06-20 09:02:24 |
400 |
20.755 |
XLON |
00312288217EXPA1 |
| 2022-06-20 09:02:24 |
723 |
20.755 |
XLON |
00312288218EXPA1 |
| 2022-06-20 09:02:24 |
722 |
20.755 |
XLON |
00312288219EXPA1 |
| 2022-06-20 09:02:24 |
200 |
20.755 |
XLON |
00312288220EXPA1 |
| 2022-06-20 09:02:24 |
691 |
20.755 |
XLON |
00312288221EXPA1 |
| 2022-06-20 09:02:24 |
197 |
20.755 |
XLON |
00312288222EXPA1 |
| 2022-06-20 09:02:46 |
226 |
20.745 |
BATE |
00312288274EXPA1 |
| 2022-06-20 09:02:46 |
331 |
20.745 |
BATE |
00312288275EXPA1 |
| 2022-06-20 09:02:46 |
94 |
20.745 |
BATE |
00312288276EXPA1 |
| 2022-06-20 09:02:46 |
93 |
20.745 |
BATE |
00312288277EXPA1 |
| 2022-06-20 09:02:46 |
277 |
20.745 |
BATE |
00312288278EXPA1 |
| 2022-06-20 09:02:46 |
286 |
20.745 |
BATE |
00312288279EXPA1 |
| 2022-06-20 09:02:46 |
94 |
20.745 |
BATE |
00312288280EXPA1 |
| 2022-06-20 09:02:46 |
93 |
20.745 |
BATE |
00312288281EXPA1 |
| 2022-06-20 09:02:46 |
96 |
20.745 |
BATE |
00312288282EXPA1 |
| 2022-06-20 09:02:57 |
1,287 |
20.755 |
XLON |
00312288321EXPA1 |
| 2022-06-20 09:02:57 |
1,434 |
20.755 |
XLON |
00312288322EXPA1 |
| 2022-06-20 09:03:11 |
741 |
20.750 |
XLON |
00312288383EXPA1 |
| 2022-06-20 09:03:11 |
1,418 |
20.750 |
XLON |
00312288384EXPA1 |
| 2022-06-20 09:03:17 |
192 |
20.760 |
CHIX |
00312288431EXPA1 |
| 2022-06-20 09:03:17 |
1,115 |
20.760 |
CHIX |
00312288433EXPA1 |
| 2022-06-20 09:03:30 |
2,207 |
20.755 |
XLON |
00312288460EXPA1 |
| 2022-06-20 09:03:30 |
480 |
20.755 |
XLON |
00312288461EXPA1 |
| 2022-06-20 09:03:30 |
219 |
20.755 |
XLON |
00312288462EXPA1 |
| 2022-06-20 09:04:08 |
125 |
20.745 |
XLON |
00312288587EXPA1 |
| 2022-06-20 09:04:08 |
2,880 |
20.745 |
XLON |
00312288588EXPA1 |
| 2022-06-20 09:04:10 |
527 |
20.740 |
CHIX |
00312288603EXPA1 |
| 2022-06-20 09:04:10 |
691 |
20.745 |
XLON |
00312288604EXPA1 |
| 2022-06-20 09:04:10 |
722 |
20.745 |
XLON |
00312288605EXPA1 |
| 2022-06-20 09:04:10 |
400 |
20.745 |
XLON |
00312288606EXPA1 |
| 2022-06-20 09:04:10 |
229 |
20.745 |
XLON |
00312288607EXPA1 |
| 2022-06-20 09:04:10 |
74 |
20.745 |
XLON |
00312288608EXPA1 |
| 2022-06-20 09:04:12 |
196 |
20.745 |
CHIX |
00312288612EXPA1 |
| 2022-06-20 09:04:13 |
331 |
20.745 |
CHIX |
00312288614EXPA1 |
| 2022-06-20 09:04:17 |
1,632 |
20.740 |
BATE |
00312288628EXPA1 |
| 2022-06-20 09:04:37 |
606 |
20.740 |
XLON |
00312288689EXPA1 |
| 2022-06-20 09:04:37 |
400 |
20.740 |
XLON |
00312288690EXPA1 |
| 2022-06-20 09:04:37 |
200 |
20.740 |
XLON |
00312288691EXPA1 |
| 2022-06-20 09:04:37 |
642 |
20.740 |
XLON |
00312288692EXPA1 |
| 2022-06-20 09:04:37 |
737 |
20.740 |
XLON |
00312288693EXPA1 |
| 2022-06-20 09:04:37 |
57 |
20.740 |
XLON |
00312288694EXPA1 |
| 2022-06-20 09:04:59 |
367 |
20.735 |
XLON |
00312288732EXPA1 |
| 2022-06-20 09:05:03 |
400 |
20.740 |
XLON |
00312288741EXPA1 |
| 2022-06-20 09:05:03 |
722 |
20.740 |
XLON |
00312288742EXPA1 |
| 2022-06-20 09:05:03 |
723 |
20.740 |
XLON |
00312288743EXPA1 |
| 2022-06-20 09:05:03 |
176 |
20.740 |
XLON |
00312288744EXPA1 |
| 2022-06-20 09:05:11 |
364 |
20.740 |
CHIX |
00312288763EXPA1 |
| 2022-06-20 09:05:11 |
500 |
20.740 |
CHIX |
00312288764EXPA1 |
| 2022-06-20 09:05:11 |
86 |
20.740 |
CHIX |
00312288765EXPA1 |
| 2022-06-20 09:05:13 |
125 |
20.730 |
BATE |
00312288787EXPA1 |
| 2022-06-20 09:05:13 |
125 |
20.730 |
BATE |
00312288789EXPA1 |
| 2022-06-20 09:05:13 |
100 |
20.730 |
BATE |
00312288790EXPA1 |
| 2022-06-20 09:05:13 |
100 |
20.730 |
BATE |
00312288792EXPA1 |
| 2022-06-20 09:05:13 |
110 |
20.730 |
BATE |
00312288793EXPA1 |
| 2022-06-20 09:05:29 |
118 |
20.735 |
XLON |
00312288854EXPA1 |
| 2022-06-20 09:05:29 |
2,102 |
20.735 |
XLON |
00312288855EXPA1 |
| 2022-06-20 09:05:33 |
2,000 |
20.735 |
XLON |
00312288878EXPA1 |
| 2022-06-20 09:05:33 |
232 |
20.735 |
XLON |
00312288880EXPA1 |
| 2022-06-20 09:05:43 |
120 |
20.735 |
CHIX |
00312288908EXPA1 |
| 2022-06-20 09:05:43 |
892 |
20.735 |
CHIX |
00312288909EXPA1 |
| 2022-06-20 09:06:02 |
691 |
20.740 |
XLON |
00312289007EXPA1 |
| 2022-06-20 09:06:02 |
680 |
20.740 |
XLON |
00312289008EXPA1 |
| 2022-06-20 09:06:02 |
130 |
20.740 |
XLON |
00312289009EXPA1 |
| 2022-06-20 09:06:02 |
400 |
20.740 |
XLON |
00312289010EXPA1 |
| 2022-06-20 09:06:02 |
517 |
20.740 |
XLON |
00312289011EXPA1 |
| 2022-06-20 09:06:34 |
63 |
20.730 |
BATE |
00312289132EXPA1 |
| 2022-06-20 09:06:42 |
1,475 |
20.740 |
BATE |
00312289151EXPA1 |
| 2022-06-20 09:06:42 |
590 |
20.745 |
CHIX |
00312289156EXPA1 |
| 2022-06-20 09:06:42 |
151 |
20.745 |
CHIX |
00312289157EXPA1 |
| 2022-06-20 09:06:42 |
251 |
20.745 |
CHIX |
00312289158EXPA1 |
| 2022-06-20 09:06:42 |
200 |
20.745 |
CHIX |
00312289159EXPA1 |
| 2022-06-20 09:06:42 |
2,712 |
20.740 |
XLON |
00312289152EXPA1 |
| 2022-06-20 09:06:42 |
1,948 |
20.740 |
XLON |
00312289153EXPA1 |
| 2022-06-20 09:06:48 |
116 |
20.740 |
CHIX |
00312289170EXPA1 |
| 2022-06-20 09:07:11 |
2,000 |
20.740 |
XLON |
00312289227EXPA1 |
| 2022-06-20 09:07:41 |
888 |
20.750 |
XLON |
00312289317EXPA1 |
| 2022-06-20 09:07:41 |
1,888 |
20.750 |
XLON |
00312289318EXPA1 |
| 2022-06-20 09:07:51 |
667 |
20.750 |
CHIX |
00312289345EXPA1 |
| 2022-06-20 09:07:55 |
1,213 |
20.750 |
BATE |
00312289356EXPA1 |
| 2022-06-20 09:07:55 |
544 |
20.750 |
CHIX |
00312289355EXPA1 |
| 2022-06-20 09:07:55 |
787 |
20.750 |
XLON |
00312289357EXPA1 |
| 2022-06-20 09:07:55 |
1,090 |
20.750 |
XLON |
00312289358EXPA1 |
| 2022-06-20 09:08:12 |
45 |
20.740 |
XLON |
00312289449EXPA1 |
| 2022-06-20 09:08:12 |
125 |
20.740 |
XLON |
00312289450EXPA1 |
| 2022-06-20 09:08:34 |
100 |
20.750 |
XLON |
00312289512EXPA1 |
| 2022-06-20 09:08:35 |
100 |
20.750 |
XLON |
00312289513EXPA1 |
| 2022-06-20 09:08:37 |
125 |
20.750 |
XLON |
00312289522EXPA1 |
| 2022-06-20 09:08:37 |
125 |
20.750 |
XLON |
00312289523EXPA1 |
| 2022-06-20 09:08:42 |
2,429 |
20.750 |
XLON |
00312289532EXPA1 |
| 2022-06-20 09:08:42 |
154 |
20.750 |
XLON |
00312289533EXPA1 |
| 2022-06-20 09:08:44 |
100 |
20.750 |
CHIX |
00312289535EXPA1 |
| 2022-06-20 09:08:44 |
100 |
20.750 |
CHIX |
00312289536EXPA1 |
| 2022-06-20 09:08:44 |
100 |
20.750 |
CHIX |
00312289537EXPA1 |
| 2022-06-20 09:08:44 |
100 |
20.750 |
CHIX |
00312289538EXPA1 |
| 2022-06-20 09:08:46 |
500 |
20.750 |
CHIX |
00312289539EXPA1 |
| 2022-06-20 09:08:46 |
200 |
20.750 |
CHIX |
00312289540EXPA1 |
| 2022-06-20 09:08:46 |
73 |
20.750 |
CHIX |
00312289541EXPA1 |
| 2022-06-20 09:08:48 |
7 |
20.740 |
BATE |
00312289544EXPA1 |
| 2022-06-20 09:08:50 |
400 |
20.745 |
XLON |
00312289557EXPA1 |
| 2022-06-20 09:08:50 |
723 |
20.745 |
XLON |
00312289558EXPA1 |
| 2022-06-20 09:08:50 |
537 |
20.750 |
XLON |
00312289559EXPA1 |
| 2022-06-20 09:08:50 |
400 |
20.745 |
XLON |
00312289562EXPA1 |
| 2022-06-20 09:08:50 |
722 |
20.745 |
XLON |
00312289563EXPA1 |
| 2022-06-20 09:08:50 |
694 |
20.745 |
XLON |
00312289564EXPA1 |
| 2022-06-20 09:08:52 |
1,099 |
20.745 |
BATE |
00312289581EXPA1 |
| 2022-06-20 09:09:58 |
100 |
20.760 |
CHIX |
00312289809EXPA1 |
| 2022-06-20 09:10:00 |
320 |
20.760 |
CHIX |
00312289821EXPA1 |
| 2022-06-20 09:10:13 |
1,120 |
20.790 |
BATE |
00312289882EXPA1 |
| 2022-06-20 09:10:13 |
1,925 |
20.790 |
XLON |
00312289883EXPA1 |
| 2022-06-20 09:10:13 |
494 |
20.790 |
XLON |
00312289886EXPA1 |
| 2022-06-20 09:10:13 |
2,644 |
20.790 |
XLON |
00312289887EXPA1 |
| 2022-06-20 09:10:13 |
3,919 |
20.790 |
XLON |
00312289888EXPA1 |
| 2022-06-20 09:10:16 |
1,534 |
20.790 |
CHIX |
00312289894EXPA1 |
| 2022-06-20 09:10:47 |
455 |
20.790 |
BATE |
00312289964EXPA1 |
| 2022-06-20 09:10:47 |
629 |
20.790 |
XLON |
00312289965EXPA1 |
| 2022-06-20 09:10:47 |
1,859 |
20.790 |
XLON |
00312289966EXPA1 |
| 2022-06-20 09:10:47 |
42 |
20.790 |
XLON |
00312289967EXPA1 |
| 2022-06-20 09:10:55 |
637 |
20.785 |
XLON |
00312289993EXPA1 |
| 2022-06-20 09:11:17 |
590 |
20.790 |
CHIX |
00312290076EXPA1 |
| 2022-06-20 09:11:17 |
125 |
20.790 |
CHIX |
00312290077EXPA1 |
| 2022-06-20 09:11:17 |
461 |
20.790 |
CHIX |
00312290078EXPA1 |
| 2022-06-20 09:11:17 |
400 |
20.790 |
XLON |
00312290079EXPA1 |
| 2022-06-20 09:11:17 |
723 |
20.790 |
XLON |
00312290080EXPA1 |
| 2022-06-20 09:11:17 |
722 |
20.790 |
XLON |
00312290081EXPA1 |
| 2022-06-20 09:11:17 |
122 |
20.790 |
XLON |
00312290082EXPA1 |
| 2022-06-20 09:11:17 |
70 |
20.790 |
XLON |
00312290083EXPA1 |
| 2022-06-20 09:11:22 |
100 |
20.785 |
BATE |
00312290096EXPA1 |
| 2022-06-20 09:11:22 |
293 |
20.790 |
XLON |
00312290095EXPA1 |
| 2022-06-20 09:11:23 |
100 |
20.785 |
BATE |
00312290103EXPA1 |
| 2022-06-20 09:11:24 |
1,116 |
20.785 |
XLON |
00312290118EXPA1 |
| 2022-06-20 09:11:57 |
125 |
20.785 |
BATE |
00312290308EXPA1 |
| 2022-06-20 09:11:57 |
125 |
20.785 |
BATE |
00312290311EXPA1 |
| 2022-06-20 09:11:57 |
125 |
20.785 |
BATE |
00312290312EXPA1 |
| 2022-06-20 09:12:14 |
570 |
20.795 |
CHIX |
00312290354EXPA1 |
| 2022-06-20 09:12:14 |
45 |
20.800 |
XLON |
00312290351EXPA1 |
| 2022-06-20 09:12:14 |
125 |
20.800 |
XLON |
00312290352EXPA1 |
| 2022-06-20 09:12:14 |
3,617 |
20.800 |
XLON |
00312290353EXPA1 |
| 2022-06-20 09:12:21 |
400 |
20.795 |
XLON |
00312290378EXPA1 |
| 2022-06-20 09:12:21 |
723 |
20.795 |
XLON |
00312290379EXPA1 |
| 2022-06-20 09:12:21 |
722 |
20.795 |
XLON |
00312290381EXPA1 |
| 2022-06-20 09:12:21 |
295 |
20.795 |
XLON |
00312290382EXPA1 |
| 2022-06-20 09:12:25 |
94 |
20.790 |
BATE |
00312290418EXPA1 |
| 2022-06-20 09:12:25 |
93 |
20.790 |
BATE |
00312290420EXPA1 |
| 2022-06-20 09:12:25 |
93 |
20.790 |
BATE |
00312290421EXPA1 |
| 2022-06-20 09:12:25 |
94 |
20.790 |
BATE |
00312290422EXPA1 |
| 2022-06-20 09:12:25 |
93 |
20.790 |
BATE |
00312290423EXPA1 |
| 2022-06-20 09:12:25 |
731 |
20.790 |
BATE |
00312290424EXPA1 |
| 2022-06-20 09:12:56 |
2,417 |
20.785 |
XLON |
00312290484EXPA1 |
| 2022-06-20 09:12:56 |
370 |
20.785 |
XLON |
00312290485EXPA1 |
| 2022-06-20 09:13:14 |
594 |
20.780 |
CHIX |
00312290524EXPA1 |
| 2022-06-20 09:13:26 |
2,551 |
20.790 |
XLON |
00312290537EXPA1 |
| 2022-06-20 09:13:34 |
96 |
20.790 |
XLON |
00312290553EXPA1 |
| 2022-06-20 09:13:47 |
151 |
20.785 |
BATE |
00312290605EXPA1 |
| 2022-06-20 09:13:47 |
599 |
20.790 |
CHIX |
00312290592EXPA1 |
| 2022-06-20 09:13:47 |
14 |
20.790 |
CHIX |
00312290594EXPA1 |
| 2022-06-20 09:13:47 |
468 |
20.790 |
CHIX |
00312290604EXPA1 |
| 2022-06-20 09:13:47 |
1,798 |
20.790 |
XLON |
00312290593EXPA1 |
| 2022-06-20 09:13:49 |
361 |
20.785 |
BATE |
00312290608EXPA1 |
| 2022-06-20 09:14:00 |
400 |
20.785 |
XLON |
00312290641EXPA1 |
| 2022-06-20 09:14:00 |
723 |
20.785 |
XLON |
00312290642EXPA1 |
| 2022-06-20 09:14:00 |
500 |
20.790 |
XLON |
00312290643EXPA1 |
| 2022-06-20 09:14:00 |
400 |
20.790 |
XLON |
00312290644EXPA1 |
| 2022-06-20 09:14:00 |
382 |
20.790 |
XLON |
00312290645EXPA1 |
| 2022-06-20 09:14:12 |
318 |
20.780 |
BATE |
00312290724EXPA1 |
| 2022-06-20 09:14:12 |
570 |
20.780 |
CHIX |
00312290723EXPA1 |
| 2022-06-20 09:14:13 |
194 |
20.780 |
BATE |
00312290725EXPA1 |
| 2022-06-20 09:14:13 |
423 |
20.780 |
BATE |
00312290726EXPA1 |
| 2022-06-20 09:14:32 |
1,221 |
20.770 |
XLON |
00312290776EXPA1 |
| 2022-06-20 09:14:34 |
1,170 |
20.765 |
XLON |
00312290790EXPA1 |
| 2022-06-20 09:15:14 |
910 |
20.785 |
BATE |
00312290904EXPA1 |
| 2022-06-20 09:15:14 |
1,107 |
20.780 |
CHIX |
00312290906EXPA1 |
| 2022-06-20 09:15:14 |
2,924 |
20.785 |
XLON |
00312290905EXPA1 |
| 2022-06-20 09:15:27 |
130 |
20.775 |
XLON |
00312290938EXPA1 |
| 2022-06-20 09:15:27 |
654 |
20.775 |
XLON |
00312290940EXPA1 |
| 2022-06-20 09:15:34 |
377 |
20.775 |
XLON |
00312290959EXPA1 |
| 2022-06-20 09:15:35 |
2,294 |
20.775 |
XLON |
00312290962EXPA1 |
| 2022-06-20 09:15:57 |
1,928 |
20.775 |
XLON |
00312291016EXPA1 |
| 2022-06-20 09:16:18 |
400 |
20.795 |
XLON |
00312291097EXPA1 |
| 2022-06-20 09:16:18 |
723 |
20.795 |
XLON |
00312291098EXPA1 |
| 2022-06-20 09:16:18 |
722 |
20.795 |
XLON |
00312291099EXPA1 |
| 2022-06-20 09:16:18 |
407 |
20.795 |
XLON |
00312291100EXPA1 |
| 2022-06-20 09:16:18 |
400 |
20.795 |
XLON |
00312291101EXPA1 |
| 2022-06-20 09:16:18 |
326 |
20.795 |
XLON |
00312291102EXPA1 |
| 2022-06-20 09:16:22 |
133 |
20.795 |
CHIX |
00312291127EXPA1 |
| 2022-06-20 09:16:22 |
541 |
20.795 |
CHIX |
00312291128EXPA1 |
| 2022-06-20 09:16:22 |
1,045 |
20.795 |
CHIX |
00312291129EXPA1 |
| 2022-06-20 09:16:29 |
94 |
20.790 |
BATE |
00312291160EXPA1 |
| 2022-06-20 09:16:29 |
94 |
20.795 |
BATE |
00312291161EXPA1 |
| 2022-06-20 09:16:29 |
226 |
20.795 |
BATE |
00312291162EXPA1 |
| 2022-06-20 09:16:29 |
297 |
20.795 |
BATE |
00312291163EXPA1 |
| 2022-06-20 09:16:29 |
373 |
20.795 |
BATE |
00312291164EXPA1 |
| 2022-06-20 09:16:33 |
322 |
20.790 |
BATE |
00312291170EXPA1 |
| 2022-06-20 09:17:11 |
1,285 |
20.805 |
XLON |
00312291320EXPA1 |
| 2022-06-20 09:17:11 |
2,029 |
20.805 |
XLON |
00312291321EXPA1 |
| 2022-06-20 09:17:11 |
1,838 |
20.805 |
XLON |
00312291322EXPA1 |
| 2022-06-20 09:17:18 |
100 |
20.800 |
BATE |
00312291369EXPA1 |
| 2022-06-20 09:17:18 |
620 |
20.800 |
CHIX |
00312291368EXPA1 |
| 2022-06-20 09:17:37 |
7 |
20.795 |
BATE |
00312291452EXPA1 |
| 2022-06-20 09:17:37 |
2,000 |
20.800 |
XLON |
00312291453EXPA1 |
| 2022-06-20 09:17:37 |
125 |
20.800 |
XLON |
00312291454EXPA1 |
| 2022-06-20 09:17:38 |
125 |
20.800 |
XLON |
00312291455EXPA1 |
| 2022-06-20 09:17:38 |
100 |
20.800 |
XLON |
00312291456EXPA1 |
| 2022-06-20 09:17:38 |
428 |
20.800 |
XLON |
00312291457EXPA1 |
| 2022-06-20 09:18:06 |
38 |
20.805 |
BATE |
00312291522EXPA1 |
| 2022-06-20 09:18:06 |
100 |
20.805 |
BATE |
00312291524EXPA1 |
| 2022-06-20 09:18:06 |
100 |
20.805 |
BATE |
00312291526EXPA1 |
| 2022-06-20 09:18:06 |
125 |
20.805 |
BATE |
00312291528EXPA1 |
| 2022-06-20 09:18:07 |
125 |
20.805 |
BATE |
00312291534EXPA1 |
| 2022-06-20 09:18:07 |
125 |
20.805 |
BATE |
00312291535EXPA1 |
| 2022-06-20 09:18:07 |
125 |
20.805 |
BATE |
00312291536EXPA1 |
| 2022-06-20 09:18:07 |
100 |
20.805 |
BATE |
00312291537EXPA1 |
| 2022-06-20 09:18:07 |
100 |
20.805 |
BATE |
00312291538EXPA1 |
| 2022-06-20 09:18:08 |
332 |
20.805 |
BATE |
00312291539EXPA1 |
| 2022-06-20 09:18:14 |
1,292 |
20.805 |
XLON |
00312291566EXPA1 |
| 2022-06-20 09:18:16 |
410 |
20.805 |
XLON |
00312291572EXPA1 |
| 2022-06-20 09:18:16 |
723 |
20.805 |
XLON |
00312291573EXPA1 |
| 2022-06-20 09:18:16 |
1,543 |
20.805 |
XLON |
00312291574EXPA1 |
| 2022-06-20 09:18:29 |
1,697 |
20.815 |
CHIX |
00312291660EXPA1 |
| 2022-06-20 09:18:58 |
1,960 |
20.825 |
XLON |
00312291704EXPA1 |
| 2022-06-20 09:18:58 |
700 |
20.825 |
XLON |
00312291705EXPA1 |
| 2022-06-20 09:19:01 |
130 |
20.825 |
XLON |
00312291717EXPA1 |
| 2022-06-20 09:19:01 |
400 |
20.825 |
XLON |
00312291718EXPA1 |
| 2022-06-20 09:19:01 |
723 |
20.825 |
XLON |
00312291719EXPA1 |
| 2022-06-20 09:19:01 |
125 |
20.825 |
XLON |
00312291720EXPA1 |
| 2022-06-20 09:19:01 |
238 |
20.825 |
XLON |
00312291721EXPA1 |
| 2022-06-20 09:19:01 |
168 |
20.825 |
XLON |
00312291722EXPA1 |
| 2022-06-20 09:19:06 |
493 |
20.820 |
BATE |
00312291764EXPA1 |
| 2022-06-20 09:19:34 |
99 |
20.830 |
BATE |
00312291874EXPA1 |
| 2022-06-20 09:19:34 |
400 |
20.835 |
XLON |
00312291875EXPA1 |
| 2022-06-20 09:19:34 |
2,332 |
20.835 |
XLON |
00312291876EXPA1 |
| 2022-06-20 09:19:51 |
1,091 |
20.840 |
CHIX |
00312291931EXPA1 |
| 2022-06-20 09:20:15 |
1,323 |
20.855 |
BATE |
00312292031EXPA1 |
| 2022-06-20 09:20:15 |
2,087 |
20.860 |
XLON |
00312292026EXPA1 |
| 2022-06-20 09:20:15 |
470 |
20.860 |
XLON |
00312292027EXPA1 |
| 2022-06-20 09:20:15 |
722 |
20.860 |
XLON |
00312292028EXPA1 |
| 2022-06-20 09:20:15 |
723 |
20.860 |
XLON |
00312292029EXPA1 |
| 2022-06-20 09:20:15 |
1,023 |
20.860 |
XLON |
00312292030EXPA1 |
| 2022-06-20 09:20:18 |
603 |
20.850 |
CHIX |
00312292047EXPA1 |
| 2022-06-20 09:20:46 |
396 |
20.825 |
XLON |
00312292187EXPA1 |
| 2022-06-20 09:20:46 |
400 |
20.825 |
XLON |
00312292188EXPA1 |
| 2022-06-20 09:20:46 |
723 |
20.825 |
XLON |
00312292189EXPA1 |
| 2022-06-20 09:20:46 |
424 |
20.825 |
XLON |
00312292190EXPA1 |
| 2022-06-20 09:21:08 |
1,150 |
20.815 |
CHIX |
00312292255EXPA1 |
| 2022-06-20 09:21:24 |
127 |
20.820 |
XLON |
00312292303EXPA1 |
| 2022-06-20 09:21:39 |
85 |
20.830 |
BATE |
00312292349EXPA1 |
| 2022-06-20 09:21:39 |
694 |
20.830 |
BATE |
00312292350EXPA1 |
| 2022-06-20 09:21:39 |
146 |
20.830 |
BATE |
00312292351EXPA1 |
| 2022-06-20 09:21:39 |
400 |
20.830 |
BATE |
00312292352EXPA1 |
| 2022-06-20 09:21:39 |
3,410 |
20.830 |
XLON |
00312292346EXPA1 |
| 2022-06-20 09:21:39 |
1,865 |
20.830 |
XLON |
00312292347EXPA1 |
| 2022-06-20 09:21:39 |
618 |
20.830 |
XLON |
00312292348EXPA1 |
| 2022-06-20 09:21:51 |
513 |
20.820 |
CHIX |
00312292384EXPA1 |
| 2022-06-20 09:22:15 |
2,359 |
20.830 |
XLON |
00312292447EXPA1 |
| 2022-06-20 09:22:25 |
609 |
20.820 |
CHIX |
00312292468EXPA1 |
| 2022-06-20 09:22:25 |
1,218 |
20.820 |
XLON |
00312292469EXPA1 |
| 2022-06-20 09:22:45 |
400 |
20.815 |
XLON |
00312292546EXPA1 |
| 2022-06-20 09:22:45 |
722 |
20.815 |
XLON |
00312292547EXPA1 |
| 2022-06-20 09:22:45 |
657 |
20.815 |
XLON |
00312292548EXPA1 |
| 2022-06-20 09:23:14 |
125 |
20.815 |
XLON |
00312292591EXPA1 |
| 2022-06-20 09:23:14 |
125 |
20.815 |
XLON |
00312292592EXPA1 |
| 2022-06-20 09:23:14 |
882 |
20.815 |
XLON |
00312292596EXPA1 |
| 2022-06-20 09:23:14 |
709 |
20.815 |
XLON |
00312292597EXPA1 |
| 2022-06-20 09:23:14 |
2,530 |
20.815 |
XLON |
00312292598EXPA1 |
| 2022-06-20 09:23:20 |
1,038 |
20.810 |
BATE |
00312292608EXPA1 |
| 2022-06-20 09:23:20 |
298 |
20.810 |
BATE |
00312292609EXPA1 |
| 2022-06-20 09:23:21 |
536 |
20.805 |
CHIX |
00312292621EXPA1 |
| 2022-06-20 09:24:02 |
590 |
20.835 |
CHIX |
00312292707EXPA1 |
| 2022-06-20 09:24:02 |
297 |
20.835 |
CHIX |
00312292708EXPA1 |
| 2022-06-20 09:24:02 |
793 |
20.835 |
CHIX |
00312292709EXPA1 |
| 2022-06-20 09:24:02 |
723 |
20.835 |
XLON |
00312292699EXPA1 |
| 2022-06-20 09:24:02 |
400 |
20.835 |
XLON |
00312292700EXPA1 |
| 2022-06-20 09:24:02 |
722 |
20.835 |
XLON |
00312292701EXPA1 |
| 2022-06-20 09:24:02 |
119 |
20.835 |
XLON |
00312292702EXPA1 |
| 2022-06-20 09:24:02 |
400 |
20.835 |
XLON |
00312292703EXPA1 |
| 2022-06-20 09:24:02 |
400 |
20.835 |
XLON |
00312292704EXPA1 |
| 2022-06-20 09:24:02 |
377 |
20.835 |
XLON |
00312292705EXPA1 |
| 2022-06-20 09:24:28 |
1,059 |
20.840 |
XLON |
00312292841EXPA1 |
| 2022-06-20 09:24:28 |
500 |
20.840 |
XLON |
00312292843EXPA1 |
| 2022-06-20 09:24:28 |
400 |
20.840 |
XLON |
00312292845EXPA1 |
| 2022-06-20 09:24:28 |
504 |
20.840 |
XLON |
00312292848EXPA1 |
| 2022-06-20 09:24:30 |
419 |
20.845 |
XLON |
00312292863EXPA1 |
| 2022-06-20 09:24:37 |
429 |
20.850 |
BATE |
00312292886EXPA1 |
| 2022-06-20 09:24:37 |
918 |
20.850 |
BATE |
00312292887EXPA1 |
| 2022-06-20 09:24:52 |
199 |
20.850 |
XLON |
00312292975EXPA1 |
| 2022-06-20 09:25:05 |
147 |
20.845 |
CHIX |
00312292992EXPA1 |
| 2022-06-20 09:25:05 |
366 |
20.845 |
CHIX |
00312292993EXPA1 |
| 2022-06-20 09:25:05 |
2,200 |
20.850 |
XLON |
00312292994EXPA1 |
| 2022-06-20 09:25:05 |
105 |
20.850 |
XLON |
00312292995EXPA1 |
| 2022-06-20 09:25:25 |
150 |
20.845 |
XLON |
00312293108EXPA1 |
| 2022-06-20 09:25:25 |
400 |
20.845 |
XLON |
00312293109EXPA1 |
| 2022-06-20 09:25:25 |
723 |
20.845 |
XLON |
00312293110EXPA1 |
| 2022-06-20 09:25:25 |
396 |
20.845 |
XLON |
00312293111EXPA1 |
| 2022-06-20 09:25:25 |
722 |
20.845 |
XLON |
00312293112EXPA1 |
| 2022-06-20 09:25:25 |
136 |
20.845 |
XLON |
00312293113EXPA1 |
| 2022-06-20 09:25:32 |
400 |
20.850 |
XLON |
00312293127EXPA1 |
| 2022-06-20 09:25:32 |
723 |
20.850 |
XLON |
00312293128EXPA1 |
| 2022-06-20 09:25:32 |
697 |
20.850 |
XLON |
00312293129EXPA1 |
| 2022-06-20 09:25:56 |
565 |
20.840 |
CHIX |
00312293171EXPA1 |
| 2022-06-20 09:25:56 |
1,121 |
20.845 |
XLON |
00312293170EXPA1 |
| 2022-06-20 09:26:00 |
502 |
20.835 |
BATE |
00312293187EXPA1 |
| 2022-06-20 09:26:19 |
421 |
20.835 |
CHIX |
00312293224EXPA1 |
| 2022-06-20 09:26:19 |
2,200 |
20.840 |
XLON |
00312293230EXPA1 |
| 2022-06-20 09:26:19 |
82 |
20.840 |
XLON |
00312293231EXPA1 |
| 2022-06-20 09:26:42 |
83 |
20.860 |
BATE |
00312293307EXPA1 |
| 2022-06-20 09:26:42 |
85 |
20.860 |
BATE |
00312293308EXPA1 |
| 2022-06-20 09:26:42 |
614 |
20.860 |
BATE |
00312293309EXPA1 |
| 2022-06-20 09:26:42 |
472 |
20.860 |
BATE |
00312293310EXPA1 |
| 2022-06-20 09:26:45 |
1,165 |
20.855 |
XLON |
00312293320EXPA1 |
| 2022-06-20 09:27:13 |
2,200 |
20.865 |
XLON |
00312293380EXPA1 |
| 2022-06-20 09:27:13 |
73 |
20.865 |
XLON |
00312293381EXPA1 |
| 2022-06-20 09:27:15 |
723 |
20.865 |
XLON |
00312293394EXPA1 |
| 2022-06-20 09:27:15 |
400 |
20.865 |
XLON |
00312293395EXPA1 |
| 2022-06-20 09:27:15 |
722 |
20.865 |
XLON |
00312293396EXPA1 |
| 2022-06-20 09:27:15 |
396 |
20.865 |
XLON |
00312293397EXPA1 |
| 2022-06-20 09:27:15 |
302 |
20.865 |
XLON |
00312293398EXPA1 |
| 2022-06-20 09:27:16 |
1,667 |
20.865 |
CHIX |
00312293399EXPA1 |
| 2022-06-20 09:27:57 |
565 |
20.865 |
CHIX |
00312293492EXPA1 |
| 2022-06-20 09:27:57 |
2,172 |
20.865 |
XLON |
00312293493EXPA1 |
| 2022-06-20 09:27:57 |
45 |
20.865 |
XLON |
00312293494EXPA1 |
| 2022-06-20 09:28:04 |
1,086 |
20.855 |
XLON |
00312293517EXPA1 |
| 2022-06-20 09:28:07 |
879 |
20.850 |
BATE |
00312293523EXPA1 |
| 2022-06-20 09:28:23 |
655 |
20.850 |
XLON |
00312293565EXPA1 |
| 2022-06-20 09:28:32 |
400 |
20.835 |
XLON |
00312293578EXPA1 |
| 2022-06-20 09:28:32 |
616 |
20.835 |
XLON |
00312293579EXPA1 |
| 2022-06-20 09:28:32 |
541 |
20.835 |
XLON |
00312293580EXPA1 |
| 2022-06-20 09:28:32 |
723 |
20.835 |
XLON |
00312293581EXPA1 |
| 2022-06-20 09:28:32 |
173 |
20.835 |
XLON |
00312293582EXPA1 |
| 2022-06-20 09:29:04 |
592 |
20.840 |
CHIX |
00312293674EXPA1 |
| 2022-06-20 09:29:04 |
250 |
20.840 |
CHIX |
00312293675EXPA1 |
| 2022-06-20 09:29:04 |
125 |
20.840 |
CHIX |
00312293678EXPA1 |
| 2022-06-20 09:29:04 |
125 |
20.840 |
CHIX |
00312293679EXPA1 |
| 2022-06-20 09:29:04 |
462 |
20.840 |
CHIX |
00312293680EXPA1 |
| 2022-06-20 09:29:16 |
400 |
20.845 |
XLON |
00312293723EXPA1 |
| 2022-06-20 09:29:16 |
541 |
20.845 |
XLON |
00312293724EXPA1 |
| 2022-06-20 09:29:16 |
723 |
20.845 |
XLON |
00312293725EXPA1 |
| 2022-06-20 09:29:16 |
400 |
20.845 |
XLON |
00312293726EXPA1 |
| 2022-06-20 09:29:16 |
240 |
20.845 |
XLON |
00312293727EXPA1 |
| 2022-06-20 09:29:18 |
257 |
20.840 |
BATE |
00312293730EXPA1 |
| 2022-06-20 09:29:18 |
250 |
20.840 |
BATE |
00312293731EXPA1 |
| 2022-06-20 09:29:18 |
125 |
20.840 |
BATE |
00312293732EXPA1 |
| 2022-06-20 09:29:18 |
187 |
20.840 |
BATE |
00312293733EXPA1 |
| 2022-06-20 09:29:18 |
463 |
20.840 |
BATE |
00312293734EXPA1 |
| 2022-06-20 09:29:18 |
100 |
20.840 |
XLON |
00312293735EXPA1 |
| 2022-06-20 09:29:18 |
400 |
20.840 |
XLON |
00312293736EXPA1 |
| 2022-06-20 09:29:18 |
723 |
20.840 |
XLON |
00312293737EXPA1 |
| 2022-06-20 09:29:18 |
541 |
20.840 |
XLON |
00312293738EXPA1 |
| 2022-06-20 09:29:18 |
200 |
20.840 |
XLON |
00312293739EXPA1 |
| 2022-06-20 09:29:18 |
158 |
20.840 |
XLON |
00312293740EXPA1 |
| 2022-06-20 09:29:50 |
2,843 |
20.835 |
XLON |
00312293811EXPA1 |
| 2022-06-20 09:30:06 |
54 |
20.845 |
BATE |
00312293875EXPA1 |
| 2022-06-20 09:30:06 |
333 |
20.845 |
BATE |
00312293876EXPA1 |
| 2022-06-20 09:30:06 |
422 |
20.835 |
CHIX |
00312293879EXPA1 |
| 2022-06-20 09:30:09 |
29 |
20.835 |
CHIX |
00312293884EXPA1 |
| 2022-06-20 09:30:09 |
65 |
20.835 |
CHIX |
00312293886EXPA1 |
| 2022-06-20 09:30:09 |
1,075 |
20.835 |
XLON |
00312293885EXPA1 |
| 2022-06-20 09:30:30 |
541 |
20.845 |
XLON |
00312293941EXPA1 |
| 2022-06-20 09:30:48 |
484 |
20.845 |
BATE |
00312293983EXPA1 |
| 2022-06-20 09:30:48 |
530 |
20.835 |
CHIX |
00312293986EXPA1 |
| 2022-06-20 09:30:48 |
953 |
20.845 |
XLON |
00312293985EXPA1 |
| 2022-06-20 09:30:48 |
2,431 |
20.845 |
XLON |
00312293987EXPA1 |
| 2022-06-20 09:31:15 |
130 |
20.830 |
XLON |
00312294069EXPA1 |
| 2022-06-20 09:31:15 |
89 |
20.830 |
XLON |
00312294070EXPA1 |
| 2022-06-20 09:31:27 |
571 |
20.835 |
XLON |
00312294087EXPA1 |
| 2022-06-20 09:31:27 |
2,848 |
20.835 |
XLON |
00312294088EXPA1 |
| 2022-06-20 09:31:27 |
400 |
20.835 |
XLON |
00312294090EXPA1 |
| 2022-06-20 09:31:27 |
410 |
20.835 |
XLON |
00312294092EXPA1 |
| 2022-06-20 09:31:27 |
541 |
20.835 |
XLON |
00312294093EXPA1 |
| 2022-06-20 09:31:27 |
367 |
20.835 |
XLON |
00312294094EXPA1 |
| 2022-06-20 09:31:37 |
590 |
20.830 |
CHIX |
00312294135EXPA1 |
| 2022-06-20 09:31:37 |
1,074 |
20.830 |
CHIX |
00312294136EXPA1 |
| 2022-06-20 09:31:46 |
1,322 |
20.830 |
BATE |
00312294156EXPA1 |
| 2022-06-20 09:31:57 |
207 |
20.835 |
XLON |
00312294185EXPA1 |
| 2022-06-20 09:31:57 |
400 |
20.835 |
XLON |
00312294186EXPA1 |
| 2022-06-20 09:31:57 |
723 |
20.835 |
XLON |
00312294187EXPA1 |
| 2022-06-20 09:31:57 |
541 |
20.835 |
XLON |
00312294188EXPA1 |
| 2022-06-20 09:31:57 |
200 |
20.835 |
XLON |
00312294189EXPA1 |
| 2022-06-20 09:31:57 |
311 |
20.835 |
XLON |
00312294190EXPA1 |
| 2022-06-20 09:32:30 |
1,067 |
20.825 |
XLON |
00312294321EXPA1 |
| 2022-06-20 09:32:32 |
400 |
20.825 |
XLON |
00312294325EXPA1 |
| 2022-06-20 09:32:32 |
541 |
20.825 |
XLON |
00312294326EXPA1 |
| 2022-06-20 09:32:32 |
723 |
20.825 |
XLON |
00312294327EXPA1 |
| 2022-06-20 09:32:32 |
156 |
20.825 |
XLON |
00312294328EXPA1 |
| 2022-06-20 09:32:48 |
400 |
20.835 |
XLON |
00312294353EXPA1 |
| 2022-06-20 09:32:48 |
723 |
20.835 |
XLON |
00312294354EXPA1 |
| 2022-06-20 09:32:48 |
541 |
20.835 |
XLON |
00312294355EXPA1 |
| 2022-06-20 09:32:48 |
305 |
20.835 |
XLON |
00312294356EXPA1 |
| 2022-06-20 09:33:04 |
508 |
20.825 |
BATE |
00312294414EXPA1 |
| 2022-06-20 09:33:04 |
955 |
20.830 |
CHIX |
00312294410EXPA1 |
| 2022-06-20 09:33:22 |
400 |
20.805 |
XLON |
00312294442EXPA1 |
| 2022-06-20 09:33:22 |
541 |
20.805 |
XLON |
00312294443EXPA1 |
| 2022-06-20 09:33:22 |
723 |
20.805 |
XLON |
00312294444EXPA1 |
| 2022-06-20 09:33:22 |
200 |
20.805 |
XLON |
00312294445EXPA1 |
| 2022-06-20 09:33:22 |
400 |
20.805 |
XLON |
00312294446EXPA1 |
| 2022-06-20 09:33:22 |
14 |
20.805 |
XLON |
00312294447EXPA1 |
| 2022-06-20 09:33:34 |
1,070 |
20.785 |
XLON |
00312294497EXPA1 |
| 2022-06-20 09:33:57 |
206 |
20.805 |
XLON |
00312294544EXPA1 |
| 2022-06-20 09:34:00 |
927 |
20.805 |
BATE |
00312294556EXPA1 |
| 2022-06-20 09:34:00 |
306 |
20.805 |
BATE |
00312294558EXPA1 |
| 2022-06-20 09:34:00 |
104 |
20.805 |
BATE |
00312294559EXPA1 |
| 2022-06-20 09:34:00 |
1,288 |
20.805 |
CHIX |
00312294557EXPA1 |
| 2022-06-20 09:34:00 |
541 |
20.805 |
XLON |
00312294560EXPA1 |
| 2022-06-20 09:34:00 |
400 |
20.805 |
XLON |
00312294561EXPA1 |
| 2022-06-20 09:34:00 |
542 |
20.805 |
XLON |
00312294562EXPA1 |
| 2022-06-20 09:34:00 |
410 |
20.805 |
XLON |
00312294563EXPA1 |
| 2022-06-20 09:34:00 |
633 |
20.805 |
XLON |
00312294564EXPA1 |
| 2022-06-20 09:34:00 |
385 |
20.805 |
XLON |
00312294565EXPA1 |
| 2022-06-20 09:34:00 |
50 |
20.805 |
XLON |
00312294566EXPA1 |
| 2022-06-20 09:34:10 |
1,275 |
20.795 |
XLON |
00312294604EXPA1 |
| 2022-06-20 09:34:33 |
571 |
20.795 |
CHIX |
00312294731EXPA1 |
| 2022-06-20 09:34:33 |
2,324 |
20.800 |
XLON |
00312294730EXPA1 |
| 2022-06-20 09:35:03 |
2,197 |
20.815 |
XLON |
00312294814EXPA1 |
| 2022-06-20 09:35:08 |
1,121 |
20.800 |
XLON |
00312294830EXPA1 |
| 2022-06-20 09:35:09 |
433 |
20.795 |
BATE |
00312294834EXPA1 |
| 2022-06-20 09:35:24 |
431 |
20.765 |
CHIX |
00312294873EXPA1 |
| 2022-06-20 09:35:24 |
545 |
20.765 |
CHIX |
00312294874EXPA1 |
| 2022-06-20 09:35:46 |
125 |
20.755 |
XLON |
00312294977EXPA1 |
| 2022-06-20 09:35:46 |
2,671 |
20.755 |
XLON |
00312294979EXPA1 |
| 2022-06-20 09:35:48 |
125 |
20.745 |
BATE |
00312294994EXPA1 |
| 2022-06-20 09:35:48 |
57 |
20.745 |
BATE |
00312294995EXPA1 |
| 2022-06-20 09:35:48 |
125 |
20.745 |
BATE |
00312294996EXPA1 |
| 2022-06-20 09:35:48 |
43 |
20.745 |
BATE |
00312294997EXPA1 |
| 2022-06-20 09:35:49 |
1,125 |
20.740 |
XLON |
00312295004EXPA1 |
| 2022-06-20 09:36:14 |
322 |
20.745 |
CHIX |
00312295083EXPA1 |
| 2022-06-20 09:36:22 |
224 |
20.760 |
XLON |
00312295103EXPA1 |
| 2022-06-20 09:36:22 |
400 |
20.760 |
XLON |
00312295104EXPA1 |
| 2022-06-20 09:36:22 |
218 |
20.760 |
XLON |
00312295105EXPA1 |
| 2022-06-20 09:36:22 |
231 |
20.760 |
XLON |
00312295106EXPA1 |
| 2022-06-20 09:36:22 |
400 |
20.760 |
XLON |
00312295107EXPA1 |
| 2022-06-20 09:36:22 |
295 |
20.760 |
XLON |
00312295108EXPA1 |
| 2022-06-20 09:36:22 |
125 |
20.760 |
XLON |
00312295109EXPA1 |
| 2022-06-20 09:36:22 |
65 |
20.760 |
XLON |
00312295110EXPA1 |
| 2022-06-20 09:36:22 |
380 |
20.760 |
XLON |
00312295111EXPA1 |
| 2022-06-20 09:36:22 |
134 |
20.760 |
XLON |
00312295112EXPA1 |
| 2022-06-20 09:36:23 |
117 |
20.755 |
BATE |
00312295115EXPA1 |
| 2022-06-20 09:36:23 |
125 |
20.755 |
BATE |
00312295116EXPA1 |
| 2022-06-20 09:36:24 |
100 |
20.755 |
BATE |
00312295117EXPA1 |
| 2022-06-20 09:36:24 |
100 |
20.755 |
BATE |
00312295118EXPA1 |
| 2022-06-20 09:36:28 |
1,055 |
20.755 |
BATE |
00312295121EXPA1 |
| 2022-06-20 09:36:30 |
1,050 |
20.750 |
XLON |
00312295137EXPA1 |
| 2022-06-20 09:36:42 |
247 |
20.755 |
CHIX |
00312295185EXPA1 |
| 2022-06-20 09:36:42 |
132 |
20.755 |
CHIX |
00312295186EXPA1 |
| 2022-06-20 09:36:42 |
590 |
20.755 |
CHIX |
00312295187EXPA1 |
| 2022-06-20 09:36:42 |
278 |
20.755 |
CHIX |
00312295188EXPA1 |
| 2022-06-20 09:36:42 |
153 |
20.755 |
CHIX |
00312295189EXPA1 |
| 2022-06-20 09:36:50 |
400 |
20.755 |
XLON |
00312295224EXPA1 |
| 2022-06-20 09:36:50 |
542 |
20.755 |
XLON |
00312295226EXPA1 |
| 2022-06-20 09:36:50 |
1,170 |
20.755 |
XLON |
00312295227EXPA1 |
| 2022-06-20 09:37:00 |
100 |
20.740 |
XLON |
00312295240EXPA1 |
| 2022-06-20 09:37:01 |
100 |
20.740 |
XLON |
00312295241EXPA1 |
| 2022-06-20 09:37:01 |
100 |
20.740 |
XLON |
00312295242EXPA1 |
| 2022-06-20 09:37:30 |
440 |
20.760 |
XLON |
00312295337EXPA1 |
| 2022-06-20 09:37:43 |
125 |
20.770 |
CHIX |
00312295358EXPA1 |
| 2022-06-20 09:37:43 |
1,055 |
20.770 |
CHIX |
00312295359EXPA1 |
| 2022-06-20 09:38:12 |
412 |
20.775 |
BATE |
00312295441EXPA1 |
| 2022-06-20 09:38:14 |
25 |
20.775 |
BATE |
00312295447EXPA1 |
| 2022-06-20 09:38:15 |
448 |
20.775 |
BATE |
00312295454EXPA1 |
| 2022-06-20 09:38:15 |
82 |
20.775 |
BATE |
00312295455EXPA1 |
| 2022-06-20 09:38:15 |
284 |
20.775 |
BATE |
00312295456EXPA1 |
| 2022-06-20 09:38:15 |
55 |
20.775 |
BATE |
00312295457EXPA1 |
| 2022-06-20 09:38:24 |
450 |
20.770 |
XLON |
00312295520EXPA1 |
| 2022-06-20 09:38:24 |
400 |
20.770 |
XLON |
00312295521EXPA1 |
| 2022-06-20 09:38:24 |
3,569 |
20.770 |
XLON |
00312295522EXPA1 |
| 2022-06-20 09:38:24 |
490 |
20.770 |
XLON |
00312295523EXPA1 |
| 2022-06-20 09:38:24 |
400 |
20.770 |
XLON |
00312295524EXPA1 |
| 2022-06-20 09:38:24 |
125 |
20.770 |
XLON |
00312295525EXPA1 |
| 2022-06-20 09:38:24 |
2,117 |
20.770 |
XLON |
00312295526EXPA1 |
| 2022-06-20 09:38:27 |
574 |
20.765 |
CHIX |
00312295535EXPA1 |
| 2022-06-20 09:38:36 |
2,000 |
20.760 |
XLON |
00312295561EXPA1 |
| 2022-06-20 09:38:36 |
146 |
20.760 |
XLON |
00312295562EXPA1 |
| 2022-06-20 09:39:02 |
380 |
20.765 |
XLON |
00312295716EXPA1 |
| 2022-06-20 09:39:02 |
779 |
20.765 |
XLON |
00312295717EXPA1 |
| 2022-06-20 09:39:02 |
1,143 |
20.765 |
XLON |
00312295718EXPA1 |
| 2022-06-20 09:39:08 |
559 |
20.755 |
CHIX |
00312295733EXPA1 |
| 2022-06-20 09:39:08 |
523 |
20.755 |
XLON |
00312295734EXPA1 |
| 2022-06-20 09:39:08 |
100 |
20.755 |
XLON |
00312295735EXPA1 |
| 2022-06-20 09:39:11 |
100 |
20.755 |
BATE |
00312295744EXPA1 |
| 2022-06-20 09:39:11 |
100 |
20.755 |
BATE |
00312295745EXPA1 |
| 2022-06-20 09:39:11 |
82 |
20.755 |
BATE |
00312295746EXPA1 |
| 2022-06-20 09:39:11 |
18 |
20.755 |
BATE |
00312295747EXPA1 |
| 2022-06-20 09:39:35 |
396 |
20.775 |
XLON |
00312295814EXPA1 |
| 2022-06-20 09:39:35 |
102 |
20.775 |
XLON |
00312295815EXPA1 |
| 2022-06-20 09:39:35 |
281 |
20.775 |
XLON |
00312295816EXPA1 |
| 2022-06-20 09:39:35 |
541 |
20.775 |
XLON |
00312295817EXPA1 |
| 2022-06-20 09:39:35 |
542 |
20.775 |
XLON |
00312295818EXPA1 |
| 2022-06-20 09:40:02 |
640 |
20.810 |
BATE |
00312295909EXPA1 |
| 2022-06-20 09:40:02 |
867 |
20.810 |
BATE |
00312295910EXPA1 |
| 2022-06-20 09:40:05 |
590 |
20.805 |
CHIX |
00312295920EXPA1 |
| 2022-06-20 09:40:05 |
340 |
20.805 |
CHIX |
00312295921EXPA1 |
| 2022-06-20 09:40:05 |
90 |
20.805 |
CHIX |
00312295922EXPA1 |
| 2022-06-20 09:40:05 |
2,210 |
20.805 |
XLON |
00312295917EXPA1 |
| 2022-06-20 09:40:05 |
350 |
20.805 |
XLON |
00312295918EXPA1 |
| 2022-06-20 09:40:05 |
1,882 |
20.805 |
XLON |
00312295919EXPA1 |
| 2022-06-20 09:40:31 |
589 |
20.800 |
CHIX |
00312295998EXPA1 |
| 2022-06-20 09:40:37 |
396 |
20.805 |
XLON |
00312296025EXPA1 |
| 2022-06-20 09:40:37 |
200 |
20.805 |
XLON |
00312296026EXPA1 |
| 2022-06-20 09:40:37 |
1,519 |
20.805 |
XLON |
00312296027EXPA1 |
| 2022-06-20 09:41:18 |
100 |
20.815 |
XLON |
00312296173EXPA1 |
| 2022-06-20 09:41:18 |
100 |
20.815 |
XLON |
00312296174EXPA1 |
| 2022-06-20 09:41:18 |
386 |
20.815 |
XLON |
00312296177EXPA1 |
| 2022-06-20 09:41:21 |
2,525 |
20.815 |
XLON |
00312296197EXPA1 |
| 2022-06-20 09:41:21 |
2,261 |
20.815 |
XLON |
00312296198EXPA1 |
| 2022-06-20 09:41:39 |
1,250 |
20.815 |
BATE |
00312296231EXPA1 |
| 2022-06-20 09:41:46 |
1,244 |
20.810 |
XLON |
00312296254EXPA1 |
| 2022-06-20 09:41:47 |
590 |
20.815 |
CHIX |
00312296264EXPA1 |
| 2022-06-20 09:41:47 |
511 |
20.815 |
CHIX |
00312296265EXPA1 |
| 2022-06-20 09:41:47 |
155 |
20.815 |
CHIX |
00312296266EXPA1 |
| 2022-06-20 09:41:47 |
171 |
20.815 |
CHIX |
00312296267EXPA1 |
| 2022-06-20 09:42:08 |
200 |
20.805 |
XLON |
00312296340EXPA1 |
| 2022-06-20 09:42:08 |
400 |
20.805 |
XLON |
00312296341EXPA1 |
| 2022-06-20 09:42:17 |
400 |
20.805 |
XLON |
00312296405EXPA1 |
| 2022-06-20 09:42:17 |
200 |
20.805 |
XLON |
00312296406EXPA1 |
| 2022-06-20 09:42:17 |
541 |
20.805 |
XLON |
00312296407EXPA1 |
| 2022-06-20 09:42:17 |
349 |
20.805 |
XLON |
00312296408EXPA1 |
| 2022-06-20 09:42:17 |
389 |
20.805 |
XLON |
00312296409EXPA1 |
| 2022-06-20 09:42:17 |
477 |
20.805 |
XLON |
00312296410EXPA1 |
| 2022-06-20 09:42:40 |
2,000 |
20.805 |
XLON |
00312296479EXPA1 |
| 2022-06-20 09:43:05 |
88 |
20.815 |
BATE |
00312296553EXPA1 |
| 2022-06-20 09:43:05 |
88 |
20.820 |
BATE |
00312296555EXPA1 |
| 2022-06-20 09:43:05 |
87 |
20.820 |
BATE |
00312296557EXPA1 |
| 2022-06-20 09:43:05 |
377 |
20.820 |
BATE |
00312296558EXPA1 |
| 2022-06-20 09:43:05 |
125 |
20.815 |
BATE |
00312296559EXPA1 |
| 2022-06-20 09:43:05 |
689 |
20.815 |
BATE |
00312296560EXPA1 |
| 2022-06-20 09:43:05 |
590 |
20.815 |
CHIX |
00312296552EXPA1 |
| 2022-06-20 09:43:05 |
590 |
20.820 |
CHIX |
00312296554EXPA1 |
| 2022-06-20 09:43:05 |
158 |
20.820 |
CHIX |
00312296556EXPA1 |
| 2022-06-20 09:43:05 |
2,324 |
20.815 |
XLON |
00312296551EXPA1 |
| 2022-06-20 09:43:24 |
290 |
20.805 |
XLON |
00312296593EXPA1 |
| 2022-06-20 09:43:24 |
542 |
20.805 |
XLON |
00312296594EXPA1 |
| 2022-06-20 09:43:24 |
541 |
20.805 |
XLON |
00312296595EXPA1 |
| 2022-06-20 09:43:24 |
200 |
20.805 |
XLON |
00312296596EXPA1 |
| 2022-06-20 09:43:24 |
381 |
20.805 |
XLON |
00312296597EXPA1 |
| 2022-06-20 09:43:32 |
793 |
20.795 |
XLON |
00312296623EXPA1 |
| 2022-06-20 09:43:52 |
581 |
20.800 |
CHIX |
00312296657EXPA1 |
| 2022-06-20 09:43:54 |
400 |
20.805 |
XLON |
00312296664EXPA1 |
| 2022-06-20 09:43:54 |
542 |
20.805 |
XLON |
00312296665EXPA1 |
| 2022-06-20 09:43:54 |
7 |
20.805 |
XLON |
00312296666EXPA1 |
| 2022-06-20 09:44:13 |
346 |
20.800 |
BATE |
00312296740EXPA1 |
| 2022-06-20 09:44:13 |
80 |
20.800 |
BATE |
00312296741EXPA1 |
| 2022-06-20 09:44:13 |
448 |
20.800 |
BATE |
00312296742EXPA1 |
| 2022-06-20 09:44:13 |
30 |
20.800 |
BATE |
00312296744EXPA1 |
| 2022-06-20 09:44:13 |
2,710 |
20.800 |
XLON |
00312296743EXPA1 |
| 2022-06-20 09:44:45 |
542 |
20.815 |
XLON |
00312296824EXPA1 |
| 2022-06-20 09:44:45 |
541 |
20.815 |
XLON |
00312296825EXPA1 |
| 2022-06-20 09:44:45 |
520 |
20.815 |
XLON |
00312296826EXPA1 |
| 2022-06-20 09:44:45 |
589 |
20.815 |
XLON |
00312296827EXPA1 |
| 2022-06-20 09:44:46 |
1,119 |
20.810 |
XLON |
00312296829EXPA1 |
| 2022-06-20 09:44:50 |
1,356 |
20.815 |
CHIX |
00312296836EXPA1 |
| 2022-06-20 09:45:24 |
296 |
20.825 |
XLON |
00312296910EXPA1 |
| 2022-06-20 09:45:24 |
388 |
20.825 |
XLON |
00312296911EXPA1 |
| 2022-06-20 09:45:24 |
306 |
20.825 |
XLON |
00312296912EXPA1 |
| 2022-06-20 09:45:24 |
466 |
20.825 |
XLON |
00312296913EXPA1 |
| 2022-06-20 09:45:24 |
36 |
20.825 |
XLON |
00312296914EXPA1 |
| 2022-06-20 09:45:24 |
2,087 |
20.825 |
XLON |
00312296915EXPA1 |
| 2022-06-20 09:45:24 |
82 |
20.825 |
XLON |
00312296916EXPA1 |
| 2022-06-20 09:45:24 |
306 |
20.825 |
XLON |
00312296917EXPA1 |
| 2022-06-20 09:45:28 |
1,325 |
20.825 |
BATE |
00312296932EXPA1 |
| 2022-06-20 09:45:50 |
665 |
20.825 |
XLON |
00312297014EXPA1 |
| 2022-06-20 09:45:50 |
1,430 |
20.825 |
XLON |
00312297015EXPA1 |
| 2022-06-20 09:45:54 |
1,108 |
20.825 |
CHIX |
00312297028EXPA1 |
| 2022-06-20 09:45:54 |
78 |
20.825 |
CHIX |
00312297029EXPA1 |
| 2022-06-20 09:46:14 |
541 |
20.830 |
XLON |
00312297075EXPA1 |
| 2022-06-20 09:46:14 |
400 |
20.830 |
XLON |
00312297076EXPA1 |
| 2022-06-20 09:46:14 |
542 |
20.830 |
XLON |
00312297077EXPA1 |
| 2022-06-20 09:46:14 |
411 |
20.830 |
XLON |
00312297078EXPA1 |
| 2022-06-20 09:46:14 |
200 |
20.830 |
XLON |
00312297079EXPA1 |
| 2022-06-20 09:46:14 |
400 |
20.830 |
XLON |
00312297080EXPA1 |
| 2022-06-20 09:46:14 |
57 |
20.830 |
XLON |
00312297081EXPA1 |
| 2022-06-20 09:46:30 |
125 |
20.830 |
BATE |
00312297108EXPA1 |
| 2022-06-20 09:46:42 |
542 |
20.840 |
XLON |
00312297129EXPA1 |
| 2022-06-20 09:46:42 |
541 |
20.840 |
XLON |
00312297130EXPA1 |
| 2022-06-20 09:46:52 |
1,002 |
20.845 |
CHIX |
00312297153EXPA1 |
| 2022-06-20 09:47:35 |
1,583 |
20.855 |
BATE |
00312297275EXPA1 |
| 2022-06-20 09:47:36 |
69 |
20.860 |
XLON |
00312297276EXPA1 |
| 2022-06-20 09:47:36 |
200 |
20.860 |
XLON |
00312297277EXPA1 |
| 2022-06-20 09:47:36 |
1,965 |
20.860 |
XLON |
00312297278EXPA1 |
| 2022-06-20 09:47:36 |
35 |
20.860 |
XLON |
00312297279EXPA1 |
| 2022-06-20 09:47:36 |
396 |
20.860 |
XLON |
00312297280EXPA1 |
| 2022-06-20 09:47:36 |
2,000 |
20.860 |
XLON |
00312297281EXPA1 |
| 2022-06-20 09:47:36 |
1,763 |
20.860 |
XLON |
00312297282EXPA1 |
| 2022-06-20 09:47:37 |
695 |
20.850 |
CHIX |
00312297283EXPA1 |
| 2022-06-20 09:48:18 |
971 |
20.830 |
XLON |
00312297397EXPA1 |
| 2022-06-20 09:48:18 |
3,263 |
20.830 |
XLON |
00312297398EXPA1 |
| 2022-06-20 09:49:01 |
51 |
20.840 |
XLON |
00312297545EXPA1 |
| 2022-06-20 09:49:02 |
590 |
20.840 |
CHIX |
00312297556EXPA1 |
| 2022-06-20 09:49:02 |
860 |
20.840 |
CHIX |
00312297557EXPA1 |
| 2022-06-20 09:49:02 |
64 |
20.840 |
CHIX |
00312297558EXPA1 |
| 2022-06-20 09:49:02 |
85 |
20.840 |
CHIX |
00312297559EXPA1 |
| 2022-06-20 09:49:02 |
3,249 |
20.840 |
XLON |
00312297555EXPA1 |
| 2022-06-20 09:49:10 |
21 |
20.840 |
XLON |
00312297602EXPA1 |
| 2022-06-20 09:49:10 |
2,012 |
20.840 |
XLON |
00312297603EXPA1 |
| 2022-06-20 09:49:47 |
279 |
20.855 |
XLON |
00312297702EXPA1 |
| 2022-06-20 09:49:47 |
1,879 |
20.855 |
XLON |
00312297703EXPA1 |
| 2022-06-20 09:49:47 |
437 |
20.855 |
XLON |
00312297704EXPA1 |
| 2022-06-20 09:49:54 |
1,718 |
20.850 |
BATE |
00312297727EXPA1 |
| 2022-06-20 09:49:54 |
529 |
20.850 |
CHIX |
00312297728EXPA1 |
| 2022-06-20 09:50:17 |
541 |
20.845 |
XLON |
00312297779EXPA1 |
| 2022-06-20 09:50:17 |
200 |
20.845 |
XLON |
00312297780EXPA1 |
| 2022-06-20 09:50:17 |
396 |
20.845 |
XLON |
00312297781EXPA1 |
| 2022-06-20 09:50:17 |
392 |
20.845 |
XLON |
00312297782EXPA1 |
| 2022-06-20 09:50:17 |
400 |
20.845 |
XLON |
00312297783EXPA1 |
| 2022-06-20 09:50:17 |
258 |
20.845 |
XLON |
00312297784EXPA1 |
| 2022-06-20 09:50:22 |
951 |
20.835 |
XLON |
00312297811EXPA1 |
| 2022-06-20 09:50:32 |
928 |
20.835 |
CHIX |
00312297833EXPA1 |
|
|
|
|
|
| 2022-06-20 09:50:52 |
1,012 |
20.845 |
XLON |
00312297886EXPA1 |
| 2022-06-20 09:50:52 |
542 |
20.845 |
XLON |
00312297887EXPA1 |
| 2022-06-20 09:50:52 |
400 |
20.845 |
XLON |
00312297888EXPA1 |
| 2022-06-20 09:50:52 |
340 |
20.845 |
XLON |
00312297889EXPA1 |
| 2022-06-20 09:51:07 |
1,268 |
20.855 |
BATE |
00312298024EXPA1 |
| 2022-06-20 09:51:44 |
590 |
20.875 |
CHIX |
00312298109EXPA1 |
| 2022-06-20 09:51:44 |
400 |
20.875 |
XLON |
00312298110EXPA1 |
| 2022-06-20 09:51:49 |
590 |
20.875 |
CHIX |
00312298123EXPA1 |
| 2022-06-20 09:51:49 |
891 |
20.875 |
XLON |
00312298124EXPA1 |
| 2022-06-20 09:51:49 |
161 |
20.875 |
XLON |
00312298125EXPA1 |
| 2022-06-20 09:51:49 |
64 |
20.875 |
XLON |
00312298126EXPA1 |
| 2022-06-20 09:51:49 |
1,126 |
20.875 |
XLON |
00312298127EXPA1 |
| 2022-06-20 09:51:49 |
1,611 |
20.875 |
XLON |
00312298128EXPA1 |
| 2022-06-20 09:51:49 |
891 |
20.875 |
XLON |
00312298129EXPA1 |
| 2022-06-20 09:52:17 |
38 |
20.875 |
BATE |
00312298225EXPA1 |
| 2022-06-20 09:52:22 |
848 |
20.875 |
BATE |
00312298252EXPA1 |
| 2022-06-20 09:52:22 |
519 |
20.875 |
CHIX |
00312298253EXPA1 |
| 2022-06-20 09:52:22 |
115 |
20.880 |
XLON |
00312298249EXPA1 |
| 2022-06-20 09:52:22 |
982 |
20.880 |
XLON |
00312298250EXPA1 |
| 2022-06-20 09:52:22 |
3,337 |
20.880 |
XLON |
00312298251EXPA1 |
| 2022-06-20 09:52:52 |
518 |
20.870 |
CHIX |
00312298325EXPA1 |
| 2022-06-20 09:52:52 |
1,182 |
20.870 |
XLON |
00312298326EXPA1 |
| 2022-06-20 09:53:09 |
400 |
20.870 |
XLON |
00312298376EXPA1 |
| 2022-06-20 09:53:09 |
542 |
20.870 |
XLON |
00312298377EXPA1 |
| 2022-06-20 09:53:09 |
541 |
20.870 |
XLON |
00312298378EXPA1 |
| 2022-06-20 09:53:09 |
321 |
20.870 |
XLON |
00312298379EXPA1 |
| 2022-06-20 09:53:09 |
47 |
20.870 |
XLON |
00312298380EXPA1 |
| 2022-06-20 09:53:17 |
400 |
20.885 |
XLON |
00312298410EXPA1 |
| 2022-06-20 09:53:17 |
200 |
20.885 |
XLON |
00312298411EXPA1 |
| 2022-06-20 09:53:17 |
396 |
20.885 |
XLON |
00312298412EXPA1 |
| 2022-06-20 09:53:17 |
660 |
20.885 |
XLON |
00312298413EXPA1 |
| 2022-06-20 09:53:17 |
156 |
20.885 |
XLON |
00312298414EXPA1 |
| 2022-06-20 09:53:21 |
533 |
20.880 |
CHIX |
00312298422EXPA1 |
| 2022-06-20 09:53:28 |
840 |
20.875 |
BATE |
00312298450EXPA1 |
| 2022-06-20 09:53:50 |
988 |
20.885 |
XLON |
00312298550EXPA1 |
| 2022-06-20 09:53:55 |
500 |
20.880 |
XLON |
00312298559EXPA1 |
| 2022-06-20 09:53:55 |
200 |
20.880 |
XLON |
00312298560EXPA1 |
| 2022-06-20 09:53:55 |
400 |
20.880 |
XLON |
00312298561EXPA1 |
| 2022-06-20 09:53:55 |
415 |
20.880 |
XLON |
00312298562EXPA1 |
| 2022-06-20 09:53:55 |
400 |
20.880 |
XLON |
00312298563EXPA1 |
| 2022-06-20 09:53:55 |
19 |
20.880 |
XLON |
00312298564EXPA1 |
| 2022-06-20 09:54:47 |
125 |
20.890 |
CHIX |
00312298664EXPA1 |
| 2022-06-20 09:54:47 |
250 |
20.890 |
CHIX |
00312298665EXPA1 |
| 2022-06-20 09:54:47 |
100 |
20.890 |
CHIX |
00312298666EXPA1 |
| 2022-06-20 09:54:47 |
1,124 |
20.890 |
CHIX |
00312298667EXPA1 |
| 2022-06-20 09:54:47 |
526 |
20.890 |
XLON |
00312298668EXPA1 |
| 2022-06-20 09:54:47 |
1,472 |
20.890 |
XLON |
00312298669EXPA1 |
| 2022-06-20 09:54:47 |
624 |
20.890 |
XLON |
00312298670EXPA1 |
| 2022-06-20 09:54:47 |
2,654 |
20.890 |
XLON |
00312298671EXPA1 |
| 2022-06-20 09:54:50 |
568 |
20.880 |
BATE |
00312298682EXPA1 |
| 2022-06-20 09:54:50 |
417 |
20.880 |
BATE |
00312298683EXPA1 |
| 2022-06-20 09:54:50 |
269 |
20.880 |
BATE |
00312298684EXPA1 |
| 2022-06-20 09:55:14 |
130 |
20.875 |
XLON |
00312298722EXPA1 |
| 2022-06-20 09:55:14 |
400 |
20.875 |
XLON |
00312298723EXPA1 |
| 2022-06-20 09:55:14 |
542 |
20.875 |
XLON |
00312298724EXPA1 |
| 2022-06-20 09:55:14 |
541 |
20.875 |
XLON |
00312298725EXPA1 |
| 2022-06-20 09:55:14 |
200 |
20.875 |
XLON |
00312298726EXPA1 |
| 2022-06-20 09:55:14 |
121 |
20.875 |
XLON |
00312298727EXPA1 |
| 2022-06-20 09:56:01 |
1,491 |
20.885 |
CHIX |
00312298837EXPA1 |
| 2022-06-20 09:56:16 |
9 |
20.895 |
XLON |
00312298888EXPA1 |
| 2022-06-20 09:56:57 |
1,719 |
20.905 |
BATE |
00312298994EXPA1 |
| 2022-06-20 09:56:57 |
503 |
20.905 |
CHIX |
00312298993EXPA1 |
| 2022-06-20 09:56:57 |
792 |
20.910 |
XLON |
00312298988EXPA1 |
| 2022-06-20 09:56:57 |
169 |
20.910 |
XLON |
00312298989EXPA1 |
| 2022-06-20 09:56:57 |
123 |
20.910 |
XLON |
00312298990EXPA1 |
| 2022-06-20 09:56:57 |
2,029 |
20.910 |
XLON |
00312298992EXPA1 |
| 2022-06-20 09:56:57 |
600 |
20.905 |
XLON |
00312298995EXPA1 |
| 2022-06-20 09:56:57 |
400 |
20.910 |
XLON |
00312298996EXPA1 |
| 2022-06-20 09:56:57 |
541 |
20.910 |
XLON |
00312298997EXPA1 |
| 2022-06-20 09:56:57 |
542 |
20.910 |
XLON |
00312298998EXPA1 |
| 2022-06-20 09:56:57 |
600 |
20.910 |
XLON |
00312298999EXPA1 |
| 2022-06-20 09:56:57 |
2,029 |
20.910 |
XLON |
00312299000EXPA1 |
| 2022-06-20 09:56:57 |
353 |
20.910 |
XLON |
00312299001EXPA1 |
| 2022-06-20 09:56:57 |
538 |
20.905 |
XLON |
00312299002EXPA1 |
| 2022-06-20 09:57:14 |
400 |
20.885 |
XLON |
00312299124EXPA1 |
| 2022-06-20 09:57:14 |
400 |
20.890 |
XLON |
00312299125EXPA1 |
| 2022-06-20 09:57:14 |
541 |
20.890 |
XLON |
00312299126EXPA1 |
| 2022-06-20 09:57:14 |
542 |
20.890 |
XLON |
00312299127EXPA1 |
|
|
|
|
|
| 2022-06-20 09:57:14 |
200 |
20.890 |
XLON |
00312299128EXPA1 |
| 2022-06-20 09:57:14 |
100 |
20.890 |
XLON |
00312299129EXPA1 |
| 2022-06-20 09:57:56 |
778 |
20.890 |
BATE |
00312299252EXPA1 |
| 2022-06-20 09:57:56 |
1,271 |
20.890 |
XLON |
00312299253EXPA1 |
| 2022-06-20 09:57:56 |
1,190 |
20.890 |
XLON |
00312299254EXPA1 |
| 2022-06-20 09:58:03 |
1,557 |
20.890 |
CHIX |
00312299274EXPA1 |
| 2022-06-20 09:58:03 |
19 |
20.890 |
XLON |
00312299275EXPA1 |
| 2022-06-20 09:58:03 |
125 |
20.890 |
XLON |
00312299276EXPA1 |
| 2022-06-20 09:58:03 |
1,807 |
20.890 |
XLON |
00312299277EXPA1 |
| 2022-06-20 09:58:25 |
2,403 |
20.905 |
XLON |
00312299404EXPA1 |
| 2022-06-20 09:58:59 |
400 |
20.890 |
XLON |
00312299452EXPA1 |
| 2022-06-20 09:58:59 |
200 |
20.890 |
XLON |
00312299453EXPA1 |
| 2022-06-20 09:58:59 |
542 |
20.890 |
XLON |
00312299454EXPA1 |
| 2022-06-20 09:58:59 |
541 |
20.890 |
XLON |
00312299455EXPA1 |
| 2022-06-20 09:58:59 |
228 |
20.890 |
XLON |
00312299456EXPA1 |
| 2022-06-20 09:59:10 |
90 |
20.880 |
BATE |
00312299509EXPA1 |
| 2022-06-20 09:59:10 |
751 |
20.880 |
BATE |
00312299511EXPA1 |
| 2022-06-20 09:59:10 |
934 |
20.880 |
CHIX |
00312299510EXPA1 |
| 2022-06-20 09:59:10 |
61 |
20.880 |
CHIX |
00312299512EXPA1 |
| 2022-06-20 09:59:10 |
1,049 |
20.880 |
XLON |
00312299513EXPA1 |
| 2022-06-20 09:59:35 |
541 |
20.895 |
XLON |
00312299586EXPA1 |
| 2022-06-20 09:59:35 |
400 |
20.895 |
XLON |
00312299587EXPA1 |
| 2022-06-20 09:59:35 |
542 |
20.895 |
XLON |
00312299588EXPA1 |
| 2022-06-20 09:59:35 |
541 |
20.895 |
XLON |
00312299589EXPA1 |
| 2022-06-20 09:59:37 |
1,067 |
20.890 |
XLON |
00312299594EXPA1 |
| 2022-06-20 10:00:02 |
541 |
20.910 |
XLON |
00312299696EXPA1 |
| 2022-06-20 10:00:02 |
542 |
20.910 |
XLON |
00312299697EXPA1 |
| 2022-06-20 10:00:02 |
460 |
20.910 |
XLON |
00312299698EXPA1 |
| 2022-06-20 10:00:02 |
761 |
20.910 |
XLON |
00312299699EXPA1 |
| 2022-06-20 10:00:13 |
263 |
20.910 |
BATE |
00312299754EXPA1 |
| 2022-06-20 10:00:13 |
981 |
20.910 |
BATE |
00312299755EXPA1 |
| 2022-06-20 10:00:38 |
444 |
20.905 |
CHIX |
00312299813EXPA1 |
| 2022-06-20 10:00:38 |
1,133 |
20.905 |
CHIX |
00312299814EXPA1 |
| 2022-06-20 10:00:38 |
2,494 |
20.905 |
XLON |
00312299812EXPA1 |
| 2022-06-20 10:00:54 |
320 |
20.910 |
XLON |
00312299879EXPA1 |
| 2022-06-20 10:00:54 |
400 |
20.910 |
XLON |
00312299880EXPA1 |
| 2022-06-20 10:00:54 |
541 |
20.910 |
XLON |
00312299881EXPA1 |
| 2022-06-20 10:00:54 |
744 |
20.910 |
XLON |
00312299882EXPA1 |
| 2022-06-20 10:01:13 |
421 |
20.900 |
BATE |
00312299957EXPA1 |
| 2022-06-20 10:01:14 |
541 |
20.905 |
XLON |
00312299962EXPA1 |
| 2022-06-20 10:01:14 |
594 |
20.905 |
XLON |
00312299963EXPA1 |
| 2022-06-20 10:01:14 |
391 |
20.905 |
XLON |
00312299964EXPA1 |
| 2022-06-20 10:01:14 |
542 |
20.905 |
XLON |
00312299965EXPA1 |
| 2022-06-20 10:01:14 |
376 |
20.905 |
XLON |
00312299966EXPA1 |
| 2022-06-20 10:01:33 |
528 |
20.900 |
CHIX |
00312300050EXPA1 |
| 2022-06-20 10:01:35 |
464 |
20.890 |
BATE |
00312300069EXPA1 |
| 2022-06-20 10:01:48 |
1,039 |
20.890 |
XLON |
00312300114EXPA1 |
| 2022-06-20 10:01:48 |
1,074 |
20.890 |
XLON |
00312300115EXPA1 |
| 2022-06-20 10:01:52 |
494 |
20.890 |
CHIX |
00312300121EXPA1 |
| 2022-06-20 10:02:18 |
2,929 |
20.905 |
XLON |
00312300223EXPA1 |
| 2022-06-20 10:02:42 |
490 |
20.910 |
XLON |
00312300297EXPA1 |
| 2022-06-20 10:02:42 |
369 |
20.910 |
XLON |
00312300298EXPA1 |
| 2022-06-20 10:02:42 |
572 |
20.910 |
XLON |
00312300299EXPA1 |
| 2022-06-20 10:02:42 |
504 |
20.910 |
XLON |
00312300300EXPA1 |
| 2022-06-20 10:02:45 |
1,283 |
20.910 |
BATE |
00312300301EXPA1 |
| 2022-06-20 10:02:45 |
526 |
20.900 |
CHIX |
00312300304EXPA1 |
| 2022-06-20 10:02:45 |
939 |
20.905 |
XLON |
00312300302EXPA1 |
| 2022-06-20 10:03:01 |
520 |
20.910 |
CHIX |
00312300347EXPA1 |
| 2022-06-20 10:03:01 |
1,126 |
20.910 |
XLON |
00312300348EXPA1 |
| 2022-06-20 10:03:25 |
2,285 |
20.905 |
XLON |
00312300437EXPA1 |
| 2022-06-20 10:03:36 |
1,002 |
20.890 |
XLON |
00312300473EXPA1 |
| 2022-06-20 10:04:17 |
1,242 |
20.910 |
BATE |
00312300649EXPA1 |
| 2022-06-20 10:04:17 |
23 |
20.910 |
BATE |
00312300651EXPA1 |
| 2022-06-20 10:04:17 |
1,476 |
20.910 |
CHIX |
00312300648EXPA1 |
| 2022-06-20 10:04:17 |
37 |
20.910 |
CHIX |
00312300650EXPA1 |
| 2022-06-20 10:04:17 |
3,682 |
20.910 |
XLON |
00312300652EXPA1 |
| 2022-06-20 10:04:17 |
754 |
20.905 |
XLON |
00312300653EXPA1 |
| 2022-06-20 10:04:17 |
231 |
20.905 |
XLON |
00312300655EXPA1 |
| 2022-06-20 10:04:57 |
2,486 |
20.915 |
XLON |
00312300822EXPA1 |
| 2022-06-20 10:05:06 |
520 |
20.910 |
CHIX |
00312300839EXPA1 |
| 2022-06-20 10:05:06 |
958 |
20.910 |
XLON |
00312300838EXPA1 |
| 2022-06-20 10:05:11 |
430 |
20.905 |
BATE |
00312300873EXPA1 |
| 2022-06-20 10:05:35 |
400 |
20.915 |
XLON |
00312301036EXPA1 |
| 2022-06-20 10:05:35 |
542 |
20.915 |
XLON |
00312301037EXPA1 |
| 2022-06-20 10:05:35 |
541 |
20.915 |
XLON |
00312301038EXPA1 |
| 2022-06-20 10:05:35 |
297 |
20.915 |
XLON |
00312301040EXPA1 |
| 2022-06-20 10:05:35 |
400 |
20.915 |
XLON |
00312301041EXPA1 |
| 2022-06-20 10:05:35 |
331 |
20.915 |
XLON |
00312301042EXPA1 |
|
|
|
|
|
2022-06-20 10:05:50
541
2022-06-20 10:05:50
542
2022-06-20 10:05:50
200
2022-06-20 10:05:50
316 |
20.915
20.915
20.915
20.915
20.915 |
XLON
XLON
XLON
XLON |
00312301076EXPA1
00312301078EXPA1
00312301079EXPA1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
00312301080EXPA1 |
2022-06-20 10:06:00
590 |
|
CHIX |
00312301094EXPA1 |
2022-06-20 10:06:00
919 |
20.915 |
CHIX |
00312301095EXPA1 |
2022-06-20 10:06:15
400 |
20.920 |
XLON |
00312301136EXPA1 |
2022-06-20 10:06:15
541 |
20.920 |
XLON |
00312301137EXPA1 |
2022-06-20 10:06:15
542 |
20.920 |
XLON |
00312301138EXPA1 |
2022-06-20 10:06:15
396 |
20.920 |
XLON |
00312301139EXPA1 |
2022-06-20 10:06:15
400 |
20.920 |
XLON |
00312301140EXPA1 |
2022-06-20 10:06:15
198 |
20.920 |
XLON |
00312301141EXPA1 |
2022-06-20 10:06:33
1,303 |
20.930 |
BATE |
00312301191EXPA1 |
2022-06-20 10:06:33
1,168 |
20.925 |
XLON |
00312301192EXPA1 |
2022-06-20 10:06:49
872 |
20.925 |
XLON |
00312301234EXPA1 |
2022-06-20 10:07:33
590 |
20.955 |
CHIX |
00312301344EXPA1 |
2022-06-20 10:07:33
972 |
20.955 |
CHIX |
00312301345EXPA1 |
2022-06-20 10:07:33
3,540 |
20.955 |
XLON |
00312301342EXPA1 |
2022-06-20 10:07:33
2,337 |
20.955 |
XLON |
00312301343EXPA1 |
2022-06-20 10:07:39
458 |
20.940 |
BATE |
00312301366EXPA1 |
2022-06-20 10:08:11
982 |
20.935 |
XLON |
00312301485EXPA1 |
2022-06-20 10:08:12
2,638 |
20.935 |
XLON |
00312301487EXPA1 |
2022-06-20 10:08:26
1,283 |
20.930 |
BATE |
00312301557EXPA1 |
2022-06-20 10:08:26
56 |
20.930 |
BATE |
00312301558EXPA1 |
2022-06-20 10:08:48
2,506 |
20.940 |
XLON |
00312301616EXPA1 |
2022-06-20 10:08:54
1,409 |
20.940 |
CHIX |
00312301622EXPA1 |
2022-06-20 10:09:07
400 |
20.950 |
XLON |
00312301644EXPA1 |
2022-06-20 10:09:07
542 |
20.950 |
XLON |
00312301645EXPA1 |
2022-06-20 10:09:07
541 |
20.950 |
XLON |
00312301646EXPA1 |
2022-06-20 10:09:07
325 |
20.950 |
XLON |
00312301648EXPA1 |
2022-06-20 10:09:17
400 |
20.955 |
XLON |
00312301681EXPA1 |
2022-06-20 10:09:17
542 |
20.955 |
XLON |
00312301682EXPA1 |
2022-06-20 10:09:20
1,019 |
20.955 |
XLON |
00312301691EXPA1 |
2022-06-20 10:10:02
400 |
20.965 |
XLON |
00312301849EXPA1 |
2022-06-20 10:10:02
116 |
20.965 |
XLON |
00312301850EXPA1 |
2022-06-20 10:10:02
542 |
20.965 |
XLON |
00312301851EXPA1 |
2022-06-20 10:10:02
541 |
20.965 |
XLON |
00312301852EXPA1 |
2022-06-20 10:10:02
396 |
20.965 |
XLON |
00312301853EXPA1 |
| 2022-06-20 10:10:02 |
1,094 |
20.965 |
XLON |
00312301854EXPA1 |
| 2022-06-20 10:10:06 |
303 |
20.960 |
BATE |
00312301860EXPA1 |
| 2022-06-20 10:10:06 |
971 |
20.960 |
BATE |
00312301861EXPA1 |
| 2022-06-20 10:10:12 |
921 |
20.955 |
XLON |
00312301876EXPA1 |
| 2022-06-20 10:10:14 |
132 |
20.960 |
CHIX |
00312301891EXPA1 |
| 2022-06-20 10:10:14 |
1 |
20.960 |
CHIX |
00312301892EXPA1 |
| 2022-06-20 10:10:17 |
350 |
20.955 |
CHIX |
00312301897EXPA1 |
| 2022-06-20 10:10:17 |
286 |
20.960 |
CHIX |
00312301898EXPA1 |
| 2022-06-20 10:10:17 |
132 |
20.960 |
CHIX |
00312301899EXPA1 |
| 2022-06-20 10:10:17 |
152 |
20.960 |
CHIX |
00312301900EXPA1 |
| 2022-06-20 10:10:43 |
433 |
20.955 |
CHIX |
00312302002EXPA1 |
| 2022-06-20 10:10:43 |
900 |
20.955 |
XLON |
00312302003EXPA1 |
| 2022-06-20 10:10:43 |
450 |
20.955 |
XLON |
00312302004EXPA1 |
| 2022-06-20 10:10:43 |
400 |
20.955 |
XLON |
00312302005EXPA1 |
| 2022-06-20 10:10:43 |
1,649 |
20.955 |
XLON |
00312302006EXPA1 |
| 2022-06-20 10:11:17 |
400 |
20.950 |
XLON |
00312302083EXPA1 |
| 2022-06-20 10:11:17 |
542 |
20.950 |
XLON |
00312302084EXPA1 |
| 2022-06-20 10:11:17 |
1,279 |
20.950 |
XLON |
00312302085EXPA1 |
| 2022-06-20 10:11:23 |
27 |
20.945 |
BATE |
00312302097EXPA1 |
| 2022-06-20 10:11:23 |
815 |
20.945 |
BATE |
00312302102EXPA1 |
| 2022-06-20 10:11:23 |
497 |
20.945 |
CHIX |
00312302103EXPA1 |
| 2022-06-20 10:11:23 |
15 |
20.950 |
XLON |
00312302098EXPA1 |
| 2022-06-20 10:11:23 |
15 |
20.945 |
XLON |
00312302099EXPA1 |
| 2022-06-20 10:11:23 |
855 |
20.945 |
XLON |
00312302104EXPA1 |
| 2022-06-20 10:11:50 |
400 |
20.940 |
XLON |
00312302236EXPA1 |
| 2022-06-20 10:11:50 |
542 |
20.940 |
XLON |
00312302237EXPA1 |
| 2022-06-20 10:11:50 |
200 |
20.940 |
XLON |
00312302238EXPA1 |
| 2022-06-20 10:11:50 |
447 |
20.940 |
XLON |
00312302239EXPA1 |
| 2022-06-20 10:12:15 |
334 |
20.945 |
CHIX |
00312302294EXPA1 |
| 2022-06-20 10:12:15 |
966 |
20.945 |
CHIX |
00312302295EXPA1 |
| 2022-06-20 10:12:21 |
130 |
20.945 |
XLON |
00312302305EXPA1 |
| 2022-06-20 10:12:21 |
350 |
20.945 |
XLON |
00312302306EXPA1 |
| 2022-06-20 10:12:21 |
2,035 |
20.945 |
XLON |
00312302307EXPA1 |
| 2022-06-20 10:12:21 |
6 |
20.945 |
XLON |
00312302308EXPA1 |
| 2022-06-20 10:12:21 |
175 |
20.945 |
XLON |
00312302309EXPA1 |
| 2022-06-20 10:12:21 |
200 |
20.945 |
XLON |
00312302310EXPA1 |
| 2022-06-20 10:12:21 |
300 |
20.945 |
XLON |
00312302311EXPA1 |
| 2022-06-20 10:12:21 |
1,412 |
20.945 |
XLON |
00312302312EXPA1 |
| 2022-06-20 10:12:25 |
1,206 |
20.945 |
BATE |
00312302316EXPA1 |
| 2022-06-20 10:12:56 |
221 |
20.940 |
XLON |
00312302354EXPA1 |
| 2022-06-20 10:12:56 |
541 |
20.940 |
XLON |
00312302355EXPA1 |
| 2022-06-20 10:12:56 |
400 |
20.940 |
XLON |
00312302357EXPA1 |
| 2022-06-20 10:12:56 |
377 |
20.940 |
XLON |
00312302359EXPA1 |
| 2022-06-20 10:12:56 |
130 |
20.940 |
XLON |
00312302360EXPA1 |
| 2022-06-20 10:12:56 |
237 |
20.940 |
XLON |
00312302361EXPA1 |
| 2022-06-20 10:12:56 |
231 |
20.940 |
XLON |
00312302362EXPA1 |
| 2022-06-20 10:12:56 |
260 |
20.940 |
XLON |
00312302363EXPA1 |
| 2022-06-20 10:13:15 |
10 |
20.935 |
CHIX |
00312302450EXPA1 |
| 2022-06-20 10:13:15 |
470 |
20.935 |
CHIX |
00312302451EXPA1 |
| 2022-06-20 10:13:28 |
542 |
20.930 |
XLON |
00312302482EXPA1 |
| 2022-06-20 10:13:28 |
400 |
20.930 |
XLON |
00312302483EXPA1 |
| 2022-06-20 10:13:28 |
541 |
20.930 |
XLON |
00312302484EXPA1 |
| 2022-06-20 10:13:28 |
388 |
20.930 |
XLON |
00312302485EXPA1 |
| 2022-06-20 10:13:37 |
541 |
20.945 |
XLON |
00312302506EXPA1 |
| 2022-06-20 10:13:37 |
542 |
20.945 |
XLON |
00312302507EXPA1 |
| 2022-06-20 10:13:37 |
400 |
20.945 |
XLON |
00312302508EXPA1 |
| 2022-06-20 10:13:37 |
198 |
20.945 |
XLON |
00312302509EXPA1 |
| 2022-06-20 10:14:01 |
1,269 |
20.945 |
BATE |
00312302601EXPA1 |
| 2022-06-20 10:14:01 |
1,340 |
20.945 |
CHIX |
00312302599EXPA1 |
| 2022-06-20 10:14:01 |
439 |
20.945 |
XLON |
00312302602EXPA1 |
| 2022-06-20 10:14:01 |
372 |
20.945 |
XLON |
00312302604EXPA1 |
| 2022-06-20 10:14:34 |
3,116 |
20.920 |
XLON |
00312302783EXPA1 |
| 2022-06-20 10:14:34 |
127 |
20.920 |
XLON |
00312302784EXPA1 |
| 2022-06-20 10:14:47 |
400 |
20.925 |
XLON |
00312302825EXPA1 |
| 2022-06-20 10:14:47 |
541 |
20.925 |
XLON |
00312302826EXPA1 |
| 2022-06-20 10:14:47 |
542 |
20.925 |
XLON |
00312302827EXPA1 |
| 2022-06-20 10:14:47 |
355 |
20.920 |
XLON |
00312302828EXPA1 |
| 2022-06-20 10:15:00 |
881 |
20.910 |
CHIX |
00312302872EXPA1 |
| 2022-06-20 10:15:06 |
2,200 |
20.920 |
XLON |
00312302892EXPA1 |
| 2022-06-20 10:15:06 |
309 |
20.920 |
XLON |
00312302893EXPA1 |
| 2022-06-20 10:15:28 |
83 |
20.905 |
BATE |
00312302937EXPA1 |
| 2022-06-20 10:15:28 |
85 |
20.905 |
BATE |
00312302938EXPA1 |
| 2022-06-20 10:15:28 |
85 |
20.905 |
BATE |
00312302939EXPA1 |
| 2022-06-20 10:15:28 |
83 |
20.905 |
BATE |
00312302940EXPA1 |
| 2022-06-20 10:15:28 |
83 |
20.905 |
BATE |
00312302941EXPA1 |
| 2022-06-20 10:15:28 |
85 |
20.905 |
BATE |
00312302942EXPA1 |
| 2022-06-20 10:15:28 |
698 |
20.905 |
BATE |
00312302943EXPA1 |
| 2022-06-20 10:15:49 |
2,519 |
20.895 |
XLON |
00312302998EXPA1 |
| 2022-06-20 10:16:02 |
919 |
20.885 |
XLON |
00312303036EXPA1 |
| 2022-06-20 10:16:10 |
460 |
20.885 |
CHIX |
00312303047EXPA1 |
| 2022-06-20 10:16:11 |
868 |
20.885 |
CHIX |
00312303048EXPA1 |
| 2022-06-20 10:16:24 |
400 |
20.885 |
XLON |
00312303060EXPA1 |
| 2022-06-20 10:16:24 |
415 |
20.885 |
XLON |
00312303061EXPA1 |
| 2022-06-20 10:16:24 |
200 |
20.885 |
XLON |
00312303062EXPA1 |
| 2022-06-20 10:16:24 |
960 |
20.885 |
XLON |
00312303063EXPA1 |
| 2022-06-20 10:16:24 |
36 |
20.885 |
XLON |
00312303064EXPA1 |
| 2022-06-20 10:16:41 |
1,053 |
20.875 |
XLON |
00312303101EXPA1 |
| 2022-06-20 10:16:41 |
45 |
20.875 |
XLON |
00312303102EXPA1 |
| 2022-06-20 10:17:02 |
85 |
20.860 |
BATE |
00312303142EXPA1 |
| 2022-06-20 10:17:02 |
85 |
20.860 |
BATE |
00312303143EXPA1 |
| 2022-06-20 10:17:02 |
83 |
20.860 |
BATE |
00312303144EXPA1 |
| 2022-06-20 10:17:07 |
130 |
20.860 |
XLON |
00312303166EXPA1 |
| 2022-06-20 10:17:07 |
400 |
20.860 |
XLON |
00312303167EXPA1 |
| 2022-06-20 10:17:07 |
130 |
20.860 |
XLON |
00312303168EXPA1 |
| 2022-06-20 10:17:11 |
894 |
20.855 |
XLON |
00312303172EXPA1 |
| 2022-06-20 10:17:16 |
2,933 |
20.860 |
XLON |
00312303184EXPA1 |
| 2022-06-20 10:17:17 |
559 |
20.855 |
BATE |
00312303186EXPA1 |
| 2022-06-20 10:17:17 |
252 |
20.855 |
BATE |
00312303187EXPA1 |
| 2022-06-20 10:17:17 |
902 |
20.855 |
CHIX |
00312303185EXPA1 |
| 2022-06-20 10:17:39 |
934 |
20.860 |
XLON |
00312303224EXPA1 |
| 2022-06-20 10:18:03 |
595 |
20.875 |
XLON |
00312303280EXPA1 |
| 2022-06-20 10:18:07 |
853 |
20.880 |
CHIX |
00312303292EXPA1 |
| 2022-06-20 10:18:07 |
2,195 |
20.880 |
XLON |
00312303293EXPA1 |
| 2022-06-20 10:18:07 |
163 |
20.880 |
XLON |
00312303294EXPA1 |
| 2022-06-20 10:18:31 |
1,337 |
20.870 |
BATE |
00312303365EXPA1 |
| 2022-06-20 10:18:32 |
836 |
20.865 |
XLON |
00312303374EXPA1 |
| 2022-06-20 10:18:58 |
886 |
20.875 |
CHIX |
00312303476EXPA1 |
| 2022-06-20 10:18:58 |
2,601 |
20.875 |
XLON |
00312303477EXPA1 |
| 2022-06-20 10:19:35 |
581 |
20.890 |
XLON |
00312303641EXPA1 |
| 2022-06-20 10:19:35 |
2,593 |
20.890 |
XLON |
00312303642EXPA1 |
| 2022-06-20 10:19:35 |
1,032 |
20.890 |
XLON |
00312303643EXPA1 |
| 2022-06-20 10:20:06 |
361 |
20.890 |
BATE |
00312303716EXPA1 |
| 2022-06-20 10:20:06 |
305 |
20.890 |
BATE |
00312303717EXPA1 |
| 2022-06-20 10:20:06 |
567 |
20.890 |
BATE |
00312303718EXPA1 |
| 2022-06-20 10:20:16 |
1,368 |
20.890 |
CHIX |
00312303746EXPA1 |
| 2022-06-20 10:20:20 |
380 |
20.885 |
XLON |
00312303786EXPA1 |
| 2022-06-20 10:20:20 |
400 |
20.885 |
XLON |
00312303787EXPA1 |
|
|
|
|
|
| 2022-06-20 10:20:20 |
396 |
20.885 |
XLON |
00312303788EXPA1 |
| 2022-06-20 10:20:38 |
2,480 |
20.890 |
XLON |
00312303812EXPA1 |
| 2022-06-20 10:20:38 |
2,021 |
20.890 |
XLON |
00312303813EXPA1 |
| 2022-06-20 10:21:08 |
169 |
20.875 |
XLON |
00312303862EXPA1 |
| 2022-06-20 10:21:08 |
654 |
20.875 |
XLON |
00312303863EXPA1 |
| 2022-06-20 10:21:19 |
550 |
20.870 |
XLON |
00312303910EXPA1 |
| 2022-06-20 10:21:19 |
400 |
20.870 |
XLON |
00312303911EXPA1 |
| 2022-06-20 10:21:34 |
85 |
20.880 |
BATE |
00312303943EXPA1 |
| 2022-06-20 10:21:34 |
353 |
20.880 |
BATE |
00312303944EXPA1 |
| 2022-06-20 10:21:34 |
83 |
20.880 |
BATE |
00312303945EXPA1 |
| 2022-06-20 10:21:34 |
85 |
20.880 |
BATE |
00312303946EXPA1 |
| 2022-06-20 10:21:34 |
83 |
20.880 |
BATE |
00312303947EXPA1 |
| 2022-06-20 10:21:34 |
341 |
20.880 |
BATE |
00312303948EXPA1 |
| 2022-06-20 10:21:34 |
83 |
20.880 |
BATE |
00312303949EXPA1 |
| 2022-06-20 10:21:34 |
85 |
20.880 |
BATE |
00312303950EXPA1 |
| 2022-06-20 10:21:34 |
36 |
20.880 |
BATE |
00312303951EXPA1 |
| 2022-06-20 10:21:47 |
1,354 |
20.875 |
CHIX |
00312303966EXPA1 |
| 2022-06-20 10:21:47 |
3,143 |
20.875 |
XLON |
00312303967EXPA1 |
| 2022-06-20 10:21:47 |
1,760 |
20.875 |
XLON |
00312303968EXPA1 |
| 2022-06-20 10:22:18 |
400 |
20.870 |
XLON |
00312304013EXPA1 |
| 2022-06-20 10:22:18 |
679 |
20.870 |
XLON |
00312304014EXPA1 |
| 2022-06-20 10:22:18 |
678 |
20.870 |
XLON |
00312304015EXPA1 |
| 2022-06-20 10:22:18 |
57 |
20.870 |
XLON |
00312304016EXPA1 |
| 2022-06-20 10:22:48 |
130 |
20.875 |
XLON |
00312304077EXPA1 |
| 2022-06-20 10:23:05 |
85 |
20.885 |
BATE |
00312304140EXPA1 |
| 2022-06-20 10:23:05 |
1,133 |
20.885 |
BATE |
00312304141EXPA1 |
| 2022-06-20 10:23:05 |
1,871 |
20.885 |
XLON |
00312304135EXPA1 |
| 2022-06-20 10:23:05 |
409 |
20.880 |
XLON |
00312304136EXPA1 |
| 2022-06-20 10:23:05 |
1,268 |
20.880 |
XLON |
00312304137EXPA1 |
| 2022-06-20 10:23:05 |
678 |
20.885 |
XLON |
00312304138EXPA1 |
| 2022-06-20 10:23:05 |
237 |
20.885 |
XLON |
00312304139EXPA1 |
| 2022-06-20 10:23:27 |
468 |
20.905 |
CHIX |
00312304184EXPA1 |
| 2022-06-20 10:23:27 |
972 |
20.905 |
CHIX |
00312304185EXPA1 |
| 2022-06-20 10:23:33 |
400 |
20.905 |
XLON |
00312304216EXPA1 |
| 2022-06-20 10:24:09 |
74 |
20.910 |
BATE |
00312304297EXPA1 |
| 2022-06-20 10:24:09 |
466 |
20.915 |
CHIX |
00312304295EXPA1 |
| 2022-06-20 10:24:09 |
3,292 |
20.915 |
XLON |
00312304296EXPA1 |
| 2022-06-20 10:24:10 |
800 |
20.915 |
XLON |
00312304300EXPA1 |
| 2022-06-20 10:24:10 |
678 |
20.915 |
XLON |
00312304301EXPA1 |
| 2022-06-20 10:24:10 |
332 |
20.915 |
XLON |
00312304302EXPA1 |
| 2022-06-20 10:24:40 |
850 |
20.885 |
XLON |
00312304382EXPA1 |
| 2022-06-20 10:24:40 |
400 |
20.885 |
XLON |
00312304383EXPA1 |
| 2022-06-20 10:25:04 |
1,171 |
20.905 |
CHIX |
00312304481EXPA1 |
| 2022-06-20 10:25:06 |
37 |
20.905 |
BATE |
00312304491EXPA1 |
| 2022-06-20 10:25:06 |
859 |
20.905 |
BATE |
00312304493EXPA1 |
| 2022-06-20 10:25:06 |
335 |
20.905 |
CHIX |
00312304492EXPA1 |
| 2022-06-20 10:25:06 |
3,045 |
20.905 |
XLON |
00312304494EXPA1 |
| 2022-06-20 10:25:06 |
495 |
20.905 |
XLON |
00312304495EXPA1 |
| 2022-06-20 10:25:24 |
668 |
20.900 |
BATE |
00312304581EXPA1 |
| 2022-06-20 10:25:24 |
293 |
20.900 |
XLON |
00312304582EXPA1 |
| 2022-06-20 10:25:24 |
764 |
20.900 |
XLON |
00312304583EXPA1 |
| 2022-06-20 10:26:11 |
804 |
20.900 |
BATE |
00312304691EXPA1 |
| 2022-06-20 10:26:11 |
3,347 |
20.905 |
XLON |
00312304687EXPA1 |
| 2022-06-20 10:26:11 |
589 |
20.905 |
XLON |
00312304689EXPA1 |
| 2022-06-20 10:26:11 |
1,237 |
20.905 |
XLON |
00312304690EXPA1 |
| 2022-06-20 10:26:12 |
524 |
20.895 |
CHIX |
00312304707EXPA1 |
| 2022-06-20 10:26:36 |
509 |
20.890 |
CHIX |
00312304771EXPA1 |
| 2022-06-20 10:26:41 |
850 |
20.890 |
XLON |
00312304789EXPA1 |
| 2022-06-20 10:26:41 |
400 |
20.890 |
XLON |
00312304790EXPA1 |
| 2022-06-20 10:26:41 |
682 |
20.890 |
XLON |
00312304791EXPA1 |
| 2022-06-20 10:27:05 |
943 |
20.885 |
XLON |
00312304974EXPA1 |
| 2022-06-20 10:27:09 |
950 |
20.880 |
XLON |
00312304997EXPA1 |
| 2022-06-20 10:27:09 |
400 |
20.880 |
XLON |
00312304998EXPA1 |
| 2022-06-20 10:27:09 |
663 |
20.880 |
XLON |
00312304999EXPA1 |
| 2022-06-20 10:27:12 |
989 |
20.870 |
CHIX |
00312305029EXPA1 |
| 2022-06-20 10:27:49 |
2,000 |
20.875 |
XLON |
00312305171EXPA1 |
| 2022-06-20 10:27:49 |
400 |
20.875 |
XLON |
00312305172EXPA1 |
| 2022-06-20 10:27:49 |
497 |
20.875 |
XLON |
00312305173EXPA1 |
| 2022-06-20 10:28:07 |
125 |
20.880 |
XLON |
00312305239EXPA1 |
| 2022-06-20 10:28:07 |
125 |
20.880 |
XLON |
00312305240EXPA1 |
| 2022-06-20 10:28:23 |
1,751 |
20.880 |
XLON |
00312305274EXPA1 |
| 2022-06-20 10:28:24 |
1,479 |
20.880 |
XLON |
00312305275EXPA1 |
| 2022-06-20 10:28:25 |
103 |
20.880 |
BATE |
00312305279EXPA1 |
| 2022-06-20 10:28:25 |
120 |
20.880 |
BATE |
00312305280EXPA1 |
| 2022-06-20 10:28:25 |
1,405 |
20.880 |
BATE |
00312305281EXPA1 |
| 2022-06-20 10:28:38 |
500 |
20.880 |
CHIX |
00312305323EXPA1 |
| 2022-06-20 10:28:38 |
34 |
20.880 |
CHIX |
00312305324EXPA1 |
| 2022-06-20 10:28:38 |
118 |
20.880 |
CHIX |
00312305325EXPA1 |
| 2022-06-20 10:28:38 |
500 |
20.880 |
CHIX |
00312305326EXPA1 |
| 2022-06-20 10:28:38 |
327 |
20.880 |
CHIX |
00312305327EXPA1 |
| 2022-06-20 10:28:55 |
93 |
20.880 |
XLON |
00312305388EXPA1 |
| 2022-06-20 10:28:55 |
2,534 |
20.880 |
XLON |
00312305389EXPA1 |
| 2022-06-20 10:29:15 |
435 |
20.875 |
BATE |
00312305516EXPA1 |
| 2022-06-20 10:29:15 |
17 |
20.875 |
XLON |
00312305517EXPA1 |
| 2022-06-20 10:29:15 |
963 |
20.875 |
XLON |
00312305518EXPA1 |
| 2022-06-20 10:29:29 |
1,668 |
20.880 |
XLON |
00312305560EXPA1 |
| 2022-06-20 10:30:06 |
29 |
20.880 |
BATE |
00312305709EXPA1 |
| 2022-06-20 10:30:06 |
213 |
20.885 |
XLON |
00312305706EXPA1 |
| 2022-06-20 10:30:06 |
2,463 |
20.885 |
XLON |
00312305708EXPA1 |
| 2022-06-20 10:30:09 |
279 |
20.885 |
CHIX |
00312305733EXPA1 |
| 2022-06-20 10:30:09 |
500 |
20.885 |
CHIX |
00312305734EXPA1 |
| 2022-06-20 10:30:09 |
195 |
20.885 |
CHIX |
00312305735EXPA1 |
| 2022-06-20 10:30:13 |
42 |
20.885 |
BATE |
00312305768EXPA1 |
| 2022-06-20 10:30:17 |
100 |
20.900 |
XLON |
00312305787EXPA1 |
| 2022-06-20 10:30:17 |
100 |
20.900 |
XLON |
00312305788EXPA1 |
| 2022-06-20 10:30:17 |
100 |
20.900 |
XLON |
00312305789EXPA1 |
| 2022-06-20 10:30:17 |
502 |
20.900 |
XLON |
00312305790EXPA1 |
| 2022-06-20 10:30:23 |
1,311 |
20.900 |
XLON |
00312305802EXPA1 |
| 2022-06-20 10:30:37 |
1,119 |
20.915 |
XLON |
00312305874EXPA1 |
| 2022-06-20 10:30:37 |
850 |
20.915 |
XLON |
00312305875EXPA1 |
| 2022-06-20 10:30:37 |
286 |
20.915 |
XLON |
00312305876EXPA1 |
| 2022-06-20 10:30:43 |
993 |
20.910 |
BATE |
00312305924EXPA1 |
| 2022-06-20 10:30:43 |
519 |
20.910 |
CHIX |
00312305923EXPA1 |
| 2022-06-20 10:31:23 |
2,305 |
20.915 |
XLON |
00312306114EXPA1 |
| 2022-06-20 10:31:41 |
53 |
20.920 |
CHIX |
00312306157EXPA1 |
| 2022-06-20 10:31:41 |
53 |
20.920 |
CHIX |
00312306158EXPA1 |
| 2022-06-20 10:31:41 |
166 |
20.920 |
CHIX |
00312306159EXPA1 |
| 2022-06-20 10:31:41 |
590 |
20.920 |
CHIX |
00312306160EXPA1 |
| 2022-06-20 10:31:41 |
54 |
20.920 |
CHIX |
00312306161EXPA1 |
| 2022-06-20 10:31:41 |
36 |
20.920 |
CHIX |
00312306162EXPA1 |
| 2022-06-20 10:31:41 |
385 |
20.920 |
CHIX |
00312306163EXPA1 |
| 2022-06-20 10:31:59 |
198 |
20.925 |
BATE |
00312306216EXPA1 |
| 2022-06-20 10:31:59 |
33 |
20.925 |
BATE |
00312306217EXPA1 |
| 2022-06-20 10:31:59 |
653 |
20.925 |
BATE |
00312306218EXPA1 |
| 2022-06-20 10:31:59 |
383 |
20.925 |
BATE |
00312306219EXPA1 |
| 2022-06-20 10:31:59 |
2,205 |
20.925 |
XLON |
00312306220EXPA1 |
| 2022-06-20 10:31:59 |
2,254 |
20.925 |
XLON |
00312306221EXPA1 |
| 2022-06-20 10:32:19 |
650 |
20.910 |
XLON |
00312306271EXPA1 |
| 2022-06-20 10:32:19 |
400 |
20.910 |
XLON |
00312306272EXPA1 |
| 2022-06-20 10:32:19 |
200 |
20.910 |
XLON |
00312306273EXPA1 |
| 2022-06-20 10:32:19 |
381 |
20.910 |
XLON |
00312306274EXPA1 |
| 2022-06-20 10:32:19 |
67 |
20.910 |
XLON |
00312306275EXPA1 |
| 2022-06-20 10:33:11 |
1,324 |
20.920 |
CHIX |
00312306412EXPA1 |
| 2022-06-20 10:33:11 |
849 |
20.920 |
XLON |
00312306413EXPA1 |
| 2022-06-20 10:33:11 |
400 |
20.920 |
XLON |
00312306414EXPA1 |
| 2022-06-20 10:33:11 |
850 |
20.920 |
XLON |
00312306415EXPA1 |
| 2022-06-20 10:33:11 |
800 |
20.920 |
XLON |
00312306416EXPA1 |
| 2022-06-20 10:33:11 |
125 |
20.920 |
XLON |
00312306417EXPA1 |
| 2022-06-20 10:33:12 |
125 |
20.920 |
XLON |
00312306418EXPA1 |
| 2022-06-20 10:33:15 |
2,333 |
20.920 |
XLON |
00312306465EXPA1 |
| 2022-06-20 10:33:15 |
394 |
20.920 |
XLON |
00312306466EXPA1 |
| 2022-06-20 10:33:19 |
125 |
20.915 |
BATE |
00312306490EXPA1 |
| 2022-06-20 10:33:19 |
1,213 |
20.915 |
BATE |
00312306491EXPA1 |
| 2022-06-20 10:33:37 |
1,692 |
20.915 |
XLON |
00312306544EXPA1 |
| 2022-06-20 10:34:03 |
392 |
20.905 |
XLON |
00312306638EXPA1 |
| 2022-06-20 10:34:03 |
400 |
20.905 |
XLON |
00312306639EXPA1 |
| 2022-06-20 10:34:03 |
541 |
20.905 |
XLON |
00312306640EXPA1 |
| 2022-06-20 10:34:03 |
200 |
20.905 |
XLON |
00312306641EXPA1 |
| 2022-06-20 10:34:03 |
135 |
20.905 |
XLON |
00312306642EXPA1 |
| 2022-06-20 10:34:17 |
597 |
20.900 |
CHIX |
00312306694EXPA1 |
| 2022-06-20 10:34:31 |
1,459 |
20.910 |
XLON |
00312306761EXPA1 |
| 2022-06-20 10:34:42 |
125 |
20.915 |
XLON |
00312306808EXPA1 |
| 2022-06-20 10:34:42 |
125 |
20.915 |
XLON |
00312306809EXPA1 |
| 2022-06-20 10:34:43 |
529 |
20.915 |
XLON |
00312306810EXPA1 |
| 2022-06-20 10:34:52 |
1,437 |
20.920 |
CHIX |
00312306854EXPA1 |
| 2022-06-20 10:34:57 |
125 |
20.925 |
BATE |
00312306864EXPA1 |
| 2022-06-20 10:34:57 |
100 |
20.925 |
BATE |
00312306865EXPA1 |
| 2022-06-20 10:34:57 |
125 |
20.925 |
BATE |
00312306866EXPA1 |
| 2022-06-20 10:34:59 |
125 |
20.930 |
XLON |
00312306872EXPA1 |
| 2022-06-20 10:35:06 |
92 |
20.925 |
BATE |
00312306900EXPA1 |
| 2022-06-20 10:35:06 |
1,002 |
20.925 |
BATE |
00312306901EXPA1 |
| 2022-06-20 10:35:06 |
65 |
20.925 |
CHIX |
00312306899EXPA1 |
| 2022-06-20 10:35:06 |
2,751 |
20.935 |
XLON |
00312306897EXPA1 |
| 2022-06-20 10:35:06 |
2,155 |
20.935 |
XLON |
00312306898EXPA1 |
| 2022-06-20 10:35:33 |
2,000 |
20.915 |
XLON |
00312307116EXPA1 |
| 2022-06-20 10:35:33 |
247 |
20.915 |
XLON |
00312307117EXPA1 |
| 2022-06-20 10:36:09 |
679 |
20.900 |
CHIX |
00312307202EXPA1 |
| 2022-06-20 10:36:09 |
268 |
20.900 |
CHIX |
00312307203EXPA1 |
| 2022-06-20 10:36:21 |
1,255 |
20.905 |
BATE |
00312307230EXPA1 |
| 2022-06-20 10:36:21 |
97 |
20.900 |
CHIX |
00312307229EXPA1 |
| 2022-06-20 10:36:21 |
2,258 |
20.900 |
XLON |
00312307231EXPA1 |
| 2022-06-20 10:36:21 |
1,781 |
20.900 |
XLON |
00312307232EXPA1 |
| 2022-06-20 10:36:21 |
601 |
20.900 |
XLON |
00312307233EXPA1 |
| 2022-06-20 10:36:52 |
400 |
20.890 |
XLON |
00312307310EXPA1 |
| 2022-06-20 10:37:03 |
125 |
20.890 |
XLON |
00312307346EXPA1 |
| 2022-06-20 10:37:03 |
2,226 |
20.890 |
XLON |
00312307347EXPA1 |
| 2022-06-20 10:37:03 |
24 |
20.890 |
XLON |
00312307348EXPA1 |
| 2022-06-20 10:37:07 |
1,043 |
20.885 |
CHIX |
00312307355EXPA1 |
| 2022-06-20 10:37:26 |
400 |
20.880 |
XLON |
00312307460EXPA1 |
| 2022-06-20 10:37:26 |
813 |
20.880 |
XLON |
00312307461EXPA1 |
| 2022-06-20 10:37:39 |
400 |
20.880 |
XLON |
00312307498EXPA1 |
| 2022-06-20 10:37:39 |
528 |
20.880 |
XLON |
00312307499EXPA1 |
| 2022-06-20 10:37:39 |
400 |
20.880 |
XLON |
00312307500EXPA1 |
| 2022-06-20 10:37:39 |
800 |
20.880 |
XLON |
00312307501EXPA1 |
| 2022-06-20 10:37:47 |
825 |
20.875 |
BATE |
00312307516EXPA1 |
| 2022-06-20 10:38:04 |
1,052 |
20.870 |
CHIX |
00312307607EXPA1 |
| 2022-06-20 10:38:04 |
700 |
20.870 |
XLON |
00312307608EXPA1 |
| 2022-06-20 10:38:04 |
400 |
20.870 |
XLON |
00312307609EXPA1 |
| 2022-06-20 10:38:04 |
613 |
20.870 |
XLON |
00312307610EXPA1 |
| 2022-06-20 10:38:13 |
400 |
20.870 |
XLON |
00312307641EXPA1 |
| 2022-06-20 10:38:13 |
449 |
20.870 |
XLON |
00312307642EXPA1 |
| 2022-06-20 10:38:13 |
24 |
20.870 |
XLON |
00312307643EXPA1 |
| 2022-06-20 10:38:13 |
51 |
20.870 |
XLON |
00312307644EXPA1 |
| 2022-06-20 10:38:13 |
866 |
20.870 |
XLON |
00312307645EXPA1 |
| 2022-06-20 10:38:38 |
984 |
20.865 |
XLON |
00312307707EXPA1 |
| 2022-06-20 10:38:38 |
1,572 |
20.865 |
XLON |
00312307708EXPA1 |
| 2022-06-20 10:38:39 |
23 |
20.860 |
BATE |
00312307713EXPA1 |
| 2022-06-20 10:38:39 |
871 |
20.860 |
BATE |
00312307714EXPA1 |
| 2022-06-20 10:39:11 |
1,005 |
20.850 |
XLON |
00312307812EXPA1 |
| 2022-06-20 10:39:11 |
400 |
20.850 |
XLON |
00312307813EXPA1 |
| 2022-06-20 10:39:16 |
1,068 |
20.845 |
CHIX |
00312307826EXPA1 |
| 2022-06-20 10:39:16 |
1,183 |
20.845 |
XLON |
00312307827EXPA1 |
| 2022-06-20 10:39:41 |
857 |
20.850 |
BATE |
00312307902EXPA1 |
| 2022-06-20 10:39:41 |
2,837 |
20.855 |
XLON |
00312307903EXPA1 |
| 2022-06-20 10:40:05 |
1,155 |
20.855 |
XLON |
00312307980EXPA1 |
|
|
|
|
|
| 2022-06-20 10:40:19 |
1,548 |
20.860 |
XLON |
00312308015EXPA1 |
| 2022-06-20 10:40:48 |
100 |
20.870 |
CHIX |
00312308057EXPA1 |
| 2022-06-20 10:40:55 |
493 |
20.870 |
BATE |
00312308067EXPA1 |
| 2022-06-20 10:40:55 |
200 |
20.870 |
BATE |
00312308069EXPA1 |
| 2022-06-20 10:40:55 |
337 |
20.870 |
BATE |
00312308073EXPA1 |
| 2022-06-20 10:40:55 |
1,200 |
20.870 |
CHIX |
00312308066EXPA1 |
| 2022-06-20 10:40:55 |
231 |
20.870 |
CHIX |
00312308068EXPA1 |
| 2022-06-20 10:40:55 |
477 |
20.870 |
XLON |
00312308070EXPA1 |
| 2022-06-20 10:40:55 |
390 |
20.870 |
XLON |
00312308071EXPA1 |
| 2022-06-20 10:40:55 |
1,963 |
20.870 |
XLON |
00312308072EXPA1 |
| 2022-06-20 10:40:55 |
550 |
20.870 |
XLON |
00312308074EXPA1 |
| 2022-06-20 10:40:55 |
160 |
20.870 |
XLON |
00312308075EXPA1 |
| 2022-06-20 10:41:05 |
885 |
20.865 |
XLON |
00312308114EXPA1 |
| 2022-06-20 10:41:32 |
2,000 |
20.865 |
XLON |
00312308242EXPA1 |
| 2022-06-20 10:41:32 |
100 |
20.865 |
XLON |
00312308243EXPA1 |
| 2022-06-20 10:41:32 |
100 |
20.865 |
XLON |
00312308244EXPA1 |
| 2022-06-20 10:41:32 |
179 |
20.865 |
XLON |
00312308245EXPA1 |
| 2022-06-20 10:41:54 |
1,414 |
20.870 |
CHIX |
00312308280EXPA1 |
| 2022-06-20 10:42:24 |
250 |
20.865 |
BATE |
00312308333EXPA1 |
| 2022-06-20 10:42:24 |
302 |
20.865 |
BATE |
00312308334EXPA1 |
| 2022-06-20 10:42:24 |
1,190 |
20.870 |
XLON |
00312308325EXPA1 |
| 2022-06-20 10:42:24 |
921 |
20.870 |
XLON |
00312308330EXPA1 |
| 2022-06-20 10:42:24 |
150 |
20.870 |
XLON |
00312308331EXPA1 |
| 2022-06-20 10:42:24 |
2,157 |
20.870 |
XLON |
00312308332EXPA1 |
| 2022-06-20 10:43:17 |
650 |
20.880 |
XLON |
00312308494EXPA1 |
| 2022-06-20 10:43:17 |
180 |
20.880 |
XLON |
00312308495EXPA1 |
| 2022-06-20 10:43:17 |
100 |
20.880 |
XLON |
00312308496EXPA1 |
| 2022-06-20 10:43:17 |
100 |
20.880 |
XLON |
00312308497EXPA1 |
| 2022-06-20 10:43:18 |
125 |
20.880 |
XLON |
00312308498EXPA1 |
| 2022-06-20 10:43:18 |
125 |
20.880 |
XLON |
00312308499EXPA1 |
| 2022-06-20 10:43:18 |
125 |
20.880 |
XLON |
00312308500EXPA1 |
| 2022-06-20 10:43:20 |
83 |
20.880 |
BATE |
00312308511EXPA1 |
| 2022-06-20 10:43:20 |
83 |
20.880 |
BATE |
00312308512EXPA1 |
| 2022-06-20 10:43:20 |
83 |
20.880 |
BATE |
00312308513EXPA1 |
| 2022-06-20 10:43:20 |
83 |
20.880 |
BATE |
00312308515EXPA1 |
| 2022-06-20 10:43:20 |
83 |
20.880 |
BATE |
00312308516EXPA1 |
| 2022-06-20 10:43:20 |
83 |
20.880 |
BATE |
00312308517EXPA1 |
| 2022-06-20 10:43:20 |
83 |
20.880 |
BATE |
00312308518EXPA1 |
| 2022-06-20 10:43:20 |
83 |
20.880 |
BATE |
00312308519EXPA1 |
|
|
|
|
|
| 2022-06-20 10:43:20 |
83 |
20.880 |
BATE |
00312308520EXPA1 |
| 2022-06-20 10:43:20 |
83 |
20.880 |
BATE |
00312308521EXPA1 |
| 2022-06-20 10:43:20 |
323 |
20.880 |
BATE |
00312308522EXPA1 |
| 2022-06-20 10:43:20 |
2,252 |
20.880 |
XLON |
00312308510EXPA1 |
| 2022-06-20 10:43:22 |
590 |
20.880 |
CHIX |
00312308541EXPA1 |
| 2022-06-20 10:43:22 |
590 |
20.880 |
CHIX |
00312308542EXPA1 |
| 2022-06-20 10:43:24 |
100 |
20.875 |
CHIX |
00312308544EXPA1 |
| 2022-06-20 10:43:24 |
163 |
20.875 |
CHIX |
00312308545EXPA1 |
| 2022-06-20 10:43:33 |
1,157 |
20.860 |
XLON |
00312308573EXPA1 |
| 2022-06-20 10:43:50 |
400 |
20.865 |
XLON |
00312308598EXPA1 |
| 2022-06-20 10:43:50 |
1,063 |
20.865 |
XLON |
00312308599EXPA1 |
| 2022-06-20 10:43:50 |
323 |
20.865 |
XLON |
00312308600EXPA1 |
| 2022-06-20 10:44:18 |
400 |
20.865 |
XLON |
00312308719EXPA1 |
| 2022-06-20 10:44:18 |
1,063 |
20.865 |
XLON |
00312308720EXPA1 |
| 2022-06-20 10:44:18 |
853 |
20.865 |
XLON |
00312308721EXPA1 |
| 2022-06-20 10:44:26 |
83 |
20.865 |
BATE |
00312308757EXPA1 |
| 2022-06-20 10:44:26 |
1,097 |
20.865 |
BATE |
00312308758EXPA1 |
| 2022-06-20 10:44:37 |
1,537 |
20.865 |
XLON |
00312308789EXPA1 |
| 2022-06-20 10:44:37 |
774 |
20.865 |
XLON |
00312308790EXPA1 |
| 2022-06-20 10:44:54 |
336 |
20.865 |
CHIX |
00312308822EXPA1 |
| 2022-06-20 10:44:54 |
157 |
20.865 |
CHIX |
00312308823EXPA1 |
| 2022-06-20 10:44:54 |
208 |
20.865 |
CHIX |
00312308824EXPA1 |
| 2022-06-20 10:44:54 |
278 |
20.865 |
CHIX |
00312308825EXPA1 |
| 2022-06-20 10:44:54 |
200 |
20.865 |
CHIX |
00312308826EXPA1 |
| 2022-06-20 10:44:54 |
43 |
20.865 |
CHIX |
00312308827EXPA1 |
| 2022-06-20 10:45:07 |
600 |
20.865 |
XLON |
00312308876EXPA1 |
| 2022-06-20 10:45:07 |
1,063 |
20.865 |
XLON |
00312308877EXPA1 |
| 2022-06-20 10:45:14 |
1,167 |
20.870 |
XLON |
00312308934EXPA1 |
| 2022-06-20 10:46:00 |
590 |
20.890 |
CHIX |
00312309097EXPA1 |
| 2022-06-20 10:46:00 |
588 |
20.890 |
CHIX |
00312309098EXPA1 |
| 2022-06-20 10:46:00 |
1,210 |
20.890 |
XLON |
00312309096EXPA1 |
| 2022-06-20 10:46:00 |
1,562 |
20.890 |
XLON |
00312309099EXPA1 |
| 2022-06-20 10:46:20 |
967 |
20.890 |
XLON |
00312309252EXPA1 |
| 2022-06-20 10:46:20 |
1,331 |
20.890 |
XLON |
00312309253EXPA1 |
| 2022-06-20 10:46:46 |
434 |
20.900 |
BATE |
00312309320EXPA1 |
| 2022-06-20 10:46:46 |
1,108 |
20.900 |
BATE |
00312309321EXPA1 |
| 2022-06-20 10:46:46 |
464 |
20.900 |
CHIX |
00312309322EXPA1 |
| 2022-06-20 10:46:46 |
2,945 |
20.900 |
XLON |
00312309323EXPA1 |
| 2022-06-20 10:47:18 |
1,113 |
20.900 |
XLON |
00312309454EXPA1 |
| 2022-06-20 10:47:28 |
266 |
20.905 |
XLON |
00312309469EXPA1 |
| 2022-06-20 10:47:28 |
2,051 |
20.905 |
XLON |
00312309470EXPA1 |
| 2022-06-20 10:47:57 |
1,207 |
20.905 |
CHIX |
00312309514EXPA1 |
| 2022-06-20 10:47:59 |
1,390 |
20.900 |
XLON |
00312309517EXPA1 |
| 2022-06-20 10:48:00 |
83 |
20.900 |
BATE |
00312309522EXPA1 |
| 2022-06-20 10:48:00 |
83 |
20.900 |
BATE |
00312309523EXPA1 |
| 2022-06-20 10:48:00 |
83 |
20.900 |
BATE |
00312309524EXPA1 |
| 2022-06-20 10:48:00 |
83 |
20.900 |
BATE |
00312309525EXPA1 |
| 2022-06-20 10:48:00 |
83 |
20.900 |
BATE |
00312309526EXPA1 |
| 2022-06-20 10:48:00 |
83 |
20.900 |
BATE |
00312309527EXPA1 |
| 2022-06-20 10:48:00 |
83 |
20.900 |
BATE |
00312309528EXPA1 |
| 2022-06-20 10:48:00 |
83 |
20.900 |
BATE |
00312309529EXPA1 |
| 2022-06-20 10:48:00 |
83 |
20.900 |
BATE |
00312309530EXPA1 |
| 2022-06-20 10:48:00 |
83 |
20.900 |
BATE |
00312309531EXPA1 |
| 2022-06-20 10:48:00 |
318 |
20.900 |
BATE |
00312309532EXPA1 |
| 2022-06-20 10:49:16 |
400 |
20.895 |
XLON |
00312309754EXPA1 |
| 2022-06-20 10:49:16 |
400 |
20.895 |
XLON |
00312309755EXPA1 |
| 2022-06-20 10:49:16 |
576 |
20.895 |
XLON |
00312309756EXPA1 |
| 2022-06-20 10:49:16 |
100 |
20.895 |
XLON |
00312309757EXPA1 |
| 2022-06-20 10:49:17 |
775 |
20.895 |
XLON |
00312309758EXPA1 |
| 2022-06-20 10:49:17 |
948 |
20.895 |
XLON |
00312309759EXPA1 |
| 2022-06-20 10:49:17 |
3,400 |
20.895 |
XLON |
00312309761EXPA1 |
| 2022-06-20 10:49:34 |
1,653 |
20.900 |
CHIX |
00312309823EXPA1 |
| 2022-06-20 10:49:54 |
400 |
20.915 |
XLON |
00312309909EXPA1 |
| 2022-06-20 10:49:54 |
400 |
20.915 |
XLON |
00312309910EXPA1 |
| 2022-06-20 10:49:54 |
1,062 |
20.915 |
XLON |
00312309911EXPA1 |
| 2022-06-20 10:49:54 |
869 |
20.915 |
XLON |
00312309912EXPA1 |
| 2022-06-20 10:50:05 |
14 |
20.920 |
BATE |
00312309936EXPA1 |
| 2022-06-20 10:50:05 |
1,517 |
20.920 |
BATE |
00312309937EXPA1 |
| 2022-06-20 10:50:05 |
1,244 |
20.920 |
XLON |
00312309939EXPA1 |
| 2022-06-20 10:50:17 |
1,035 |
20.910 |
XLON |
00312309960EXPA1 |
| 2022-06-20 10:50:17 |
84 |
20.910 |
XLON |
00312309961EXPA1 |
| 2022-06-20 10:50:48 |
1,078 |
20.895 |
XLON |
00312310016EXPA1 |
| 2022-06-20 10:50:48 |
1,183 |
20.895 |
XLON |
00312310017EXPA1 |
| 2022-06-20 10:51:00 |
392 |
20.895 |
CHIX |
00312310042EXPA1 |
| 2022-06-20 10:51:00 |
535 |
20.895 |
CHIX |
00312310043EXPA1 |
| 2022-06-20 10:51:00 |
449 |
20.895 |
CHIX |
00312310044EXPA1 |
| 2022-06-20 10:51:06 |
1,066 |
20.890 |
XLON |
00312310064EXPA1 |
| 2022-06-20 10:51:21 |
100 |
20.905 |
XLON |
00312310101EXPA1 |
| 2022-06-20 10:51:23 |
2,267 |
20.905 |
XLON |
00312310104EXPA1 |
| 2022-06-20 10:51:38 |
125 |
20.910 |
XLON |
00312310146EXPA1 |
| 2022-06-20 10:51:38 |
1,707 |
20.910 |
XLON |
00312310147EXPA1 |
| 2022-06-20 10:51:39 |
125 |
20.905 |
BATE |
00312310151EXPA1 |
| 2022-06-20 10:51:39 |
890 |
20.905 |
BATE |
00312310152EXPA1 |
| 2022-06-20 10:51:39 |
120 |
20.905 |
BATE |
00312310153EXPA1 |
| 2022-06-20 10:51:58 |
2,000 |
20.905 |
XLON |
00312310182EXPA1 |
| 2022-06-20 10:51:58 |
442 |
20.905 |
XLON |
00312310183EXPA1 |
| 2022-06-20 10:52:01 |
535 |
20.900 |
CHIX |
00312310201EXPA1 |
| 2022-06-20 10:52:36 |
400 |
20.905 |
XLON |
00312310303EXPA1 |
| 2022-06-20 10:52:36 |
1,062 |
20.905 |
XLON |
00312310304EXPA1 |
| 2022-06-20 10:52:36 |
762 |
20.905 |
XLON |
00312310305EXPA1 |
| 2022-06-20 10:53:05 |
559 |
20.905 |
CHIX |
00312310387EXPA1 |
| 2022-06-20 10:53:05 |
70 |
20.905 |
CHIX |
00312310388EXPA1 |
| 2022-06-20 10:53:05 |
5 |
20.905 |
CHIX |
00312310389EXPA1 |
| 2022-06-20 10:53:07 |
100 |
20.905 |
BATE |
00312310396EXPA1 |
| 2022-06-20 10:53:07 |
64 |
20.905 |
CHIX |
00312310393EXPA1 |
| 2022-06-20 10:53:07 |
590 |
20.910 |
CHIX |
00312310394EXPA1 |
| 2022-06-20 10:53:07 |
125 |
20.910 |
CHIX |
00312310395EXPA1 |
| 2022-06-20 10:53:16 |
1,062 |
20.915 |
XLON |
00312310413EXPA1 |
| 2022-06-20 10:53:16 |
350 |
20.915 |
XLON |
00312310414EXPA1 |
| 2022-06-20 10:53:16 |
1,042 |
20.915 |
XLON |
00312310415EXPA1 |
| 2022-06-20 10:53:18 |
100 |
20.920 |
XLON |
00312310420EXPA1 |
| 2022-06-20 10:53:19 |
124 |
20.920 |
XLON |
00312310421EXPA1 |
| 2022-06-20 10:53:20 |
100 |
20.920 |
XLON |
00312310427EXPA1 |
| 2022-06-20 10:53:20 |
100 |
20.920 |
XLON |
00312310428EXPA1 |
| 2022-06-20 10:53:23 |
17 |
20.920 |
XLON |
00312310442EXPA1 |
| 2022-06-20 10:53:26 |
1,185 |
20.920 |
XLON |
00312310446EXPA1 |
| 2022-06-20 10:53:26 |
595 |
20.920 |
XLON |
00312310447EXPA1 |
| 2022-06-20 10:53:35 |
83 |
20.910 |
BATE |
00312310474EXPA1 |
| 2022-06-20 10:53:35 |
125 |
20.910 |
BATE |
00312310475EXPA1 |
| 2022-06-20 10:53:35 |
125 |
20.910 |
BATE |
00312310476EXPA1 |
| 2022-06-20 10:53:35 |
107 |
20.910 |
BATE |
00312310477EXPA1 |
| 2022-06-20 10:53:37 |
549 |
20.910 |
BATE |
00312310484EXPA1 |
| 2022-06-20 10:53:55 |
125 |
20.920 |
XLON |
00312310512EXPA1 |
| 2022-06-20 10:53:55 |
125 |
20.920 |
XLON |
00312310513EXPA1 |
| 2022-06-20 10:53:55 |
977 |
20.920 |
XLON |
00312310514EXPA1 |
| 2022-06-20 10:53:55 |
1,076 |
20.920 |
XLON |
00312310515EXPA1 |
| 2022-06-20 10:54:02 |
125 |
20.910 |
BATE |
00312310536EXPA1 |
| 2022-06-20 10:54:24 |
125 |
20.910 |
BATE |
00312310595EXPA1 |
| 2022-06-20 10:54:24 |
288 |
20.910 |
BATE |
00312310596EXPA1 |
| 2022-06-20 10:54:24 |
963 |
20.910 |
CHIX |
00312310597EXPA1 |
| 2022-06-20 10:54:24 |
639 |
20.910 |
XLON |
00312310598EXPA1 |
| 2022-06-20 10:54:24 |
1,318 |
20.910 |
XLON |
00312310600EXPA1 |
| 2022-06-20 10:55:16 |
1,184 |
20.920 |
BATE |
00312310693EXPA1 |
| 2022-06-20 10:55:16 |
526 |
20.915 |
CHIX |
00312310694EXPA1 |
| 2022-06-20 10:55:16 |
2,704 |
20.920 |
XLON |
00312310695EXPA1 |
| 2022-06-20 10:55:16 |
1,776 |
20.920 |
XLON |
00312310697EXPA1 |
| 2022-06-20 10:55:17 |
770 |
20.915 |
XLON |
00312310700EXPA1 |
| 2022-06-20 10:56:05 |
79 |
20.915 |
CHIX |
00312310861EXPA1 |
| 2022-06-20 10:56:05 |
195 |
20.915 |
CHIX |
00312310862EXPA1 |
| 2022-06-20 10:56:12 |
1,167 |
20.925 |
CHIX |
00312310897EXPA1 |
| 2022-06-20 10:56:12 |
3,531 |
20.925 |
XLON |
00312310894EXPA1 |
| 2022-06-20 10:56:33 |
440 |
20.910 |
BATE |
00312310947EXPA1 |
| 2022-06-20 10:56:33 |
1,123 |
20.910 |
XLON |
00312310949EXPA1 |
| 2022-06-20 10:56:46 |
400 |
20.910 |
XLON |
00312310999EXPA1 |
| 2022-06-20 10:56:46 |
2,000 |
20.910 |
XLON |
00312311000EXPA1 |
| 2022-06-20 10:56:46 |
18 |
20.910 |
XLON |
00312311001EXPA1 |
| 2022-06-20 10:57:09 |
83 |
20.915 |
BATE |
00312311064EXPA1 |
| 2022-06-20 10:57:09 |
83 |
20.915 |
BATE |
00312311065EXPA1 |
| 2022-06-20 10:57:09 |
151 |
20.915 |
BATE |
00312311066EXPA1 |
| 2022-06-20 10:57:09 |
236 |
20.915 |
BATE |
00312311067EXPA1 |
| 2022-06-20 10:57:09 |
450 |
20.915 |
BATE |
00312311068EXPA1 |
| 2022-06-20 10:57:09 |
83 |
20.915 |
BATE |
00312311069EXPA1 |
| 2022-06-20 10:57:09 |
83 |
20.915 |
BATE |
00312311070EXPA1 |
| 2022-06-20 10:57:09 |
25 |
20.915 |
BATE |
00312311071EXPA1 |
| 2022-06-20 10:57:15 |
180 |
20.905 |
CHIX |
00312311075EXPA1 |
| 2022-06-20 10:57:15 |
148 |
20.905 |
XLON |
00312311076EXPA1 |
| 2022-06-20 10:57:21 |
291 |
20.905 |
CHIX |
00312311095EXPA1 |
| 2022-06-20 10:57:21 |
350 |
20.905 |
XLON |
00312311094EXPA1 |
| 2022-06-20 10:57:21 |
556 |
20.905 |
XLON |
00312311096EXPA1 |
| 2022-06-20 10:57:26 |
216 |
20.905 |
XLON |
00312311106EXPA1 |
| 2022-06-20 10:57:52 |
125 |
20.910 |
XLON |
00312311144EXPA1 |
| 2022-06-20 10:57:52 |
516 |
20.910 |
XLON |
00312311145EXPA1 |
| 2022-06-20 10:57:52 |
3,347 |
20.910 |
XLON |
00312311146EXPA1 |
| 2022-06-20 10:58:26 |
1,471 |
20.910 |
CHIX |
00312311300EXPA1 |
| 2022-06-20 10:58:26 |
35 |
20.910 |
CHIX |
00312311304EXPA1 |
| 2022-06-20 10:58:26 |
1,793 |
20.910 |
XLON |
00312311301EXPA1 |
| 2022-06-20 10:58:26 |
2,448 |
20.910 |
XLON |
00312311302EXPA1 |
| 2022-06-20 10:58:26 |
134 |
20.910 |
XLON |
00312311303EXPA1 |
| 2022-06-20 10:58:40 |
104 |
20.910 |
BATE |
00312311337EXPA1 |
| 2022-06-20 10:58:40 |
103 |
20.910 |
BATE |
00312311338EXPA1 |
| 2022-06-20 10:58:40 |
988 |
20.910 |
BATE |
00312311339EXPA1 |
| 2022-06-20 10:59:04 |
200 |
20.895 |
XLON |
00312311412EXPA1 |
| 2022-06-20 10:59:04 |
2,000 |
20.895 |
XLON |
00312311413EXPA1 |
| 2022-06-20 11:00:06 |
1,466 |
20.905 |
CHIX |
00312311721EXPA1 |
| 2022-06-20 11:00:06 |
3,304 |
20.905 |
XLON |
00312311722EXPA1 |
| 2022-06-20 11:00:06 |
1,856 |
20.905 |
XLON |
00312311723EXPA1 |
| 2022-06-20 11:00:12 |
1,166 |
20.905 |
BATE |
00312311749EXPA1 |
| 2022-06-20 11:00:33 |
730 |
20.910 |
XLON |
00312311813EXPA1 |
| 2022-06-20 11:00:35 |
400 |
20.910 |
XLON |
00312311820EXPA1 |
| 2022-06-20 11:00:35 |
1,062 |
20.910 |
XLON |
00312311821EXPA1 |
| 2022-06-20 11:00:35 |
1,063 |
20.910 |
XLON |
00312311822EXPA1 |
| 2022-06-20 11:00:35 |
213 |
20.910 |
XLON |
00312311823EXPA1 |
| 2022-06-20 11:01:20 |
590 |
20.920 |
CHIX |
00312311923EXPA1 |
| 2022-06-20 11:01:20 |
590 |
20.920 |
CHIX |
00312311924EXPA1 |
| 2022-06-20 11:01:20 |
328 |
20.920 |
CHIX |
00312311925EXPA1 |
| 2022-06-20 11:01:20 |
2,402 |
20.920 |
XLON |
00312311919EXPA1 |
| 2022-06-20 11:01:20 |
1,062 |
20.920 |
XLON |
00312311920EXPA1 |
| 2022-06-20 11:01:20 |
180 |
20.920 |
XLON |
00312311921EXPA1 |
| 2022-06-20 11:01:20 |
104 |
20.920 |
XLON |
00312311922EXPA1 |
| 2022-06-20 11:01:51 |
400 |
20.925 |
XLON |
00312312034EXPA1 |
| 2022-06-20 11:01:51 |
1,063 |
20.925 |
XLON |
00312312035EXPA1 |
| 2022-06-20 11:01:51 |
826 |
20.925 |
XLON |
00312312036EXPA1 |
| 2022-06-20 11:02:08 |
104 |
20.925 |
BATE |
00312312070EXPA1 |
| 2022-06-20 11:02:08 |
619 |
20.925 |
BATE |
00312312071EXPA1 |
| 2022-06-20 11:02:08 |
130 |
20.925 |
BATE |
00312312072EXPA1 |
| 2022-06-20 11:02:08 |
34 |
20.925 |
BATE |
00312312073EXPA1 |
| 2022-06-20 11:02:08 |
379 |
20.925 |
BATE |
00312312074EXPA1 |
| 2022-06-20 11:02:20 |
1,897 |
20.935 |
XLON |
00312312087EXPA1 |
| 2022-06-20 11:02:29 |
400 |
20.935 |
XLON |
00312312126EXPA1 |
| 2022-06-20 11:02:29 |
1,063 |
20.935 |
XLON |
00312312127EXPA1 |
| 2022-06-20 11:02:29 |
200 |
20.935 |
XLON |
00312312128EXPA1 |
| 2022-06-20 11:02:29 |
858 |
20.935 |
XLON |
00312312129EXPA1 |
| 2022-06-20 11:03:07 |
1,062 |
20.950 |
XLON |
00312312180EXPA1 |
| 2022-06-20 11:03:07 |
400 |
20.950 |
XLON |
00312312181EXPA1 |
| 2022-06-20 11:03:07 |
916 |
20.950 |
XLON |
00312312182EXPA1 |
| 2022-06-20 11:03:08 |
417 |
20.940 |
BATE |
00312312186EXPA1 |
| 2022-06-20 11:03:08 |
1,511 |
20.945 |
CHIX |
00312312184EXPA1 |
| 2022-06-20 11:03:08 |
579 |
20.945 |
XLON |
00312312185EXPA1 |
| 2022-06-20 11:03:27 |
805 |
20.940 |
BATE |
00312312240EXPA1 |
| 2022-06-20 11:03:59 |
2,399 |
20.945 |
XLON |
00312312311EXPA1 |
| 2022-06-20 11:03:59 |
1,154 |
20.945 |
XLON |
00312312312EXPA1 |
| 2022-06-20 11:04:16 |
1,475 |
20.950 |
CHIX |
00312312391EXPA1 |
| 2022-06-20 11:04:24 |
429 |
20.945 |
BATE |
00312312456EXPA1 |
| 2022-06-20 11:04:24 |
1,389 |
20.945 |
XLON |
00312312457EXPA1 |
| 2022-06-20 11:04:24 |
98 |
20.945 |
XLON |
00312312458EXPA1 |
| 2022-06-20 11:04:50 |
400 |
20.955 |
XLON |
00312312532EXPA1 |
| 2022-06-20 11:04:50 |
1,063 |
20.955 |
XLON |
00312312533EXPA1 |
| 2022-06-20 11:04:50 |
448 |
20.955 |
XLON |
00312312534EXPA1 |
| 2022-06-20 11:04:50 |
338 |
20.955 |
XLON |
00312312535EXPA1 |
| 2022-06-20 11:04:50 |
400 |
20.955 |
XLON |
00312312536EXPA1 |
| 2022-06-20 11:04:50 |
1,063 |
20.955 |
XLON |
00312312537EXPA1 |
| 2022-06-20 11:04:50 |
200 |
20.955 |
XLON |
00312312538EXPA1 |
| 2022-06-20 11:04:50 |
52 |
20.955 |
XLON |
00312312539EXPA1 |
| 2022-06-20 11:05:39 |
104 |
20.960 |
BATE |
00312312650EXPA1 |
| 2022-06-20 11:05:39 |
103 |
20.960 |
BATE |
00312312651EXPA1 |
| 2022-06-20 11:05:39 |
104 |
20.960 |
BATE |
00312312652EXPA1 |
| 2022-06-20 11:05:39 |
103 |
20.960 |
BATE |
00312312653EXPA1 |
| 2022-06-20 11:05:39 |
104 |
20.960 |
BATE |
00312312654EXPA1 |
| 2022-06-20 11:05:39 |
634 |
20.960 |
BATE |
00312312655EXPA1 |
| 2022-06-20 11:05:39 |
1,063 |
20.960 |
XLON |
00312312645EXPA1 |
| 2022-06-20 11:05:39 |
400 |
20.960 |
XLON |
00312312646EXPA1 |
| 2022-06-20 11:05:39 |
476 |
20.960 |
XLON |
00312312647EXPA1 |
| 2022-06-20 11:05:39 |
923 |
20.960 |
XLON |
00312312648EXPA1 |
| 2022-06-20 11:05:41 |
881 |
20.955 |
XLON |
00312312675EXPA1 |
| 2022-06-20 11:05:44 |
590 |
20.955 |
CHIX |
00312312678EXPA1 |
| 2022-06-20 11:05:45 |
89 |
20.955 |
CHIX |
00312312685EXPA1 |
| 2022-06-20 11:05:50 |
25 |
20.955 |
CHIX |
00312312694EXPA1 |
| 2022-06-20 11:05:53 |
21 |
20.955 |
CHIX |
00312312710EXPA1 |
| 2022-06-20 11:06:15 |
1,179 |
20.960 |
CHIX |
00312312769EXPA1 |
| 2022-06-20 11:06:19 |
2,791 |
20.960 |
XLON |
00312312781EXPA1 |
| 2022-06-20 11:06:41 |
392 |
20.955 |
BATE |
00312312837EXPA1 |
| 2022-06-20 11:06:41 |
1,168 |
20.955 |
XLON |
00312312838EXPA1 |
| 2022-06-20 11:07:09 |
744 |
20.955 |
XLON |
00312312944EXPA1 |
| 2022-06-20 11:07:09 |
130 |
20.955 |
XLON |
00312312945EXPA1 |
| 2022-06-20 11:07:09 |
400 |
20.955 |
XLON |
00312312946EXPA1 |
| 2022-06-20 11:07:09 |
400 |
20.955 |
XLON |
00312312947EXPA1 |
| 2022-06-20 11:07:09 |
435 |
20.955 |
XLON |
00312312948EXPA1 |
| 2022-06-20 11:07:12 |
714 |
20.955 |
XLON |
00312312981EXPA1 |
| 2022-06-20 11:07:27 |
489 |
20.950 |
CHIX |
00312313014EXPA1 |
| 2022-06-20 11:07:27 |
1,173 |
20.950 |
XLON |
00312313015EXPA1 |
| 2022-06-20 11:07:46 |
400 |
20.950 |
XLON |
00312313036EXPA1 |
| 2022-06-20 11:07:46 |
1,063 |
20.950 |
XLON |
00312313037EXPA1 |
| 2022-06-20 11:07:46 |
782 |
20.950 |
XLON |
00312313038EXPA1 |
| 2022-06-20 11:07:50 |
20 |
20.950 |
BATE |
00312313043EXPA1 |
| 2022-06-20 11:07:50 |
103 |
20.950 |
BATE |
00312313044EXPA1 |
| 2022-06-20 11:07:50 |
998 |
20.950 |
BATE |
00312313045EXPA1 |
| 2022-06-20 11:07:50 |
374 |
20.950 |
BATE |
00312313046EXPA1 |
| 2022-06-20 11:07:50 |
473 |
20.945 |
CHIX |
00312313051EXPA1 |
| 2022-06-20 11:08:24 |
400 |
20.960 |
XLON |
00312313153EXPA1 |
| 2022-06-20 11:08:24 |
377 |
20.960 |
XLON |
00312313154EXPA1 |
| 2022-06-20 11:08:24 |
1,063 |
20.960 |
XLON |
00312313155EXPA1 |
| 2022-06-20 11:08:24 |
315 |
20.960 |
XLON |
00312313156EXPA1 |
| 2022-06-20 11:08:32 |
141 |
20.960 |
XLON |
00312313176EXPA1 |
| 2022-06-20 11:08:36 |
428 |
20.955 |
CHIX |
00312313181EXPA1 |
| 2022-06-20 11:08:36 |
1,280 |
20.955 |
XLON |
00312313182EXPA1 |
| 2022-06-20 11:09:12 |
2,000 |
20.960 |
XLON |
00312313288EXPA1 |
| 2022-06-20 11:09:12 |
754 |
20.960 |
XLON |
00312313289EXPA1 |
| 2022-06-20 11:09:18 |
590 |
20.960 |
CHIX |
00312313305EXPA1 |
| 2022-06-20 11:09:18 |
416 |
20.960 |
CHIX |
00312313306EXPA1 |
| 2022-06-20 11:09:18 |
161 |
20.960 |
CHIX |
00312313307EXPA1 |
| 2022-06-20 11:09:18 |
238 |
20.960 |
CHIX |
00312313308EXPA1 |
| 2022-06-20 11:09:31 |
2,118 |
20.965 |
XLON |
00312313360EXPA1 |
| 2022-06-20 11:09:52 |
1,549 |
20.960 |
BATE |
00312313414EXPA1 |
| 2022-06-20 11:09:52 |
400 |
20.965 |
XLON |
00312313415EXPA1 |
| 2022-06-20 11:09:52 |
578 |
20.965 |
XLON |
00312313416EXPA1 |
| 2022-06-20 11:09:52 |
200 |
20.965 |
XLON |
00312313417EXPA1 |
| 2022-06-20 11:09:52 |
222 |
20.965 |
XLON |
00312313418EXPA1 |
| 2022-06-20 11:09:52 |
995 |
20.965 |
XLON |
00312313419EXPA1 |
| 2022-06-20 11:10:24 |
400 |
20.960 |
CHIX |
00312313543EXPA1 |
| 2022-06-20 11:10:24 |
69 |
20.960 |
CHIX |
00312313545EXPA1 |
| 2022-06-20 11:10:24 |
702 |
20.960 |
XLON |
00312313547EXPA1 |
| 2022-06-20 11:10:33 |
274 |
20.960 |
XLON |
00312313569EXPA1 |
| 2022-06-20 11:10:33 |
1,912 |
20.960 |
XLON |
00312313570EXPA1 |
| 2022-06-20 11:11:02 |
72 |
20.960 |
CHIX |
00312313696EXPA1 |
| 2022-06-20 11:11:08 |
356 |
20.970 |
XLON |
00312313758EXPA1 |
| 2022-06-20 11:11:08 |
217 |
20.970 |
XLON |
00312313760EXPA1 |
| 2022-06-20 11:11:08 |
1,062 |
20.970 |
XLON |
00312313761EXPA1 |
| 2022-06-20 11:11:08 |
782 |
20.970 |
XLON |
00312313763EXPA1 |
| 2022-06-20 11:11:17 |
297 |
20.970 |
XLON |
00312313785EXPA1 |
| 2022-06-20 11:11:17 |
1,063 |
20.970 |
XLON |
00312313786EXPA1 |
| 2022-06-20 11:11:17 |
426 |
20.970 |
XLON |
00312313787EXPA1 |
| 2022-06-20 11:11:20 |
590 |
20.970 |
CHIX |
00312313789EXPA1 |
| 2022-06-20 11:11:20 |
590 |
20.970 |
CHIX |
00312313790EXPA1 |
| 2022-06-20 11:11:20 |
166 |
20.970 |
CHIX |
00312313791EXPA1 |
| 2022-06-20 11:11:22 |
477 |
20.965 |
BATE |
00312313800EXPA1 |
| 2022-06-20 11:11:22 |
100 |
20.965 |
BATE |
00312313801EXPA1 |
| 2022-06-20 11:11:22 |
198 |
20.965 |
BATE |
00312313802EXPA1 |
| 2022-06-20 11:11:48 |
494 |
20.965 |
XLON |
00312313851EXPA1 |
| 2022-06-20 11:11:48 |
1,725 |
20.965 |
XLON |
00312313852EXPA1 |
| 2022-06-20 11:12:00 |
795 |
20.960 |
BATE |
00312313870EXPA1 |
| 2022-06-20 11:12:26 |
216 |
20.965 |
XLON |
00312313940EXPA1 |
| 2022-06-20 11:12:26 |
1,062 |
20.965 |
XLON |
00312313941EXPA1 |
| 2022-06-20 11:12:26 |
1,046 |
20.965 |
XLON |
00312313942EXPA1 |
| 2022-06-20 11:12:33 |
216 |
20.970 |
XLON |
00312313966EXPA1 |
| 2022-06-20 11:12:33 |
1,163 |
20.970 |
XLON |
00312313967EXPA1 |
| 2022-06-20 11:12:33 |
438 |
20.970 |
XLON |
00312313968EXPA1 |
| 2022-06-20 11:12:55 |
100 |
20.970 |
CHIX |
00312314016EXPA1 |
| 2022-06-20 11:12:55 |
100 |
20.970 |
CHIX |
00312314017EXPA1 |
| 2022-06-20 11:12:55 |
24 |
20.970 |
CHIX |
00312314019EXPA1 |
| 2022-06-20 11:12:55 |
100 |
20.970 |
CHIX |
00312314023EXPA1 |
| 2022-06-20 11:13:08 |
1,494 |
20.980 |
XLON |
00312314050EXPA1 |
| 2022-06-20 11:13:08 |
843 |
20.980 |
XLON |
00312314051EXPA1 |
| 2022-06-20 11:13:33 |
1,205 |
20.980 |
XLON |
00312314099EXPA1 |
| 2022-06-20 11:13:33 |
1,189 |
20.980 |
XLON |
00312314100EXPA1 |
| 2022-06-20 11:13:45 |
100 |
20.980 |
CHIX |
00312314158EXPA1 |
| 2022-06-20 11:13:54 |
100 |
20.980 |
CHIX |
00312314175EXPA1 |
| 2022-06-20 11:13:54 |
1,430 |
20.980 |
CHIX |
00312314176EXPA1 |
| 2022-06-20 11:13:54 |
479 |
20.980 |
CHIX |
00312314177EXPA1 |
| 2022-06-20 11:14:02 |
1,515 |
20.980 |
BATE |
00312314202EXPA1 |
| 2022-06-20 11:14:02 |
400 |
20.980 |
XLON |
00312314203EXPA1 |
| 2022-06-20 11:14:02 |
2,000 |
20.980 |
XLON |
00312314204EXPA1 |
| 2022-06-20 11:14:02 |
43 |
20.980 |
XLON |
00312314205EXPA1 |
|
|
|
|
|
| 2022-06-20 11:14:58 |
407 |
21.000 |
BATE |
00312314331EXPA1 |
| 2022-06-20 11:14:58 |
460 |
21.000 |
CHIX |
00312314330EXPA1 |
| 2022-06-20 11:14:58 |
2,830 |
21.005 |
XLON |
00312314328EXPA1 |
| 2022-06-20 11:15:07 |
300 |
21.005 |
XLON |
00312314353EXPA1 |
| 2022-06-20 11:15:07 |
617 |
21.005 |
XLON |
00312314354EXPA1 |
| 2022-06-20 11:15:07 |
1,063 |
21.005 |
XLON |
00312314355EXPA1 |
| 2022-06-20 11:15:07 |
337 |
21.005 |
XLON |
00312314356EXPA1 |
| 2022-06-20 11:15:51 |
761 |
20.980 |
BATE |
00312314489EXPA1 |
| 2022-06-20 11:15:51 |
950 |
20.980 |
CHIX |
00312314487EXPA1 |
| 2022-06-20 11:15:51 |
139 |
20.980 |
XLON |
00312314488EXPA1 |
| 2022-06-20 11:15:51 |
2,578 |
20.980 |
XLON |
00312314490EXPA1 |
| 2022-06-20 11:15:51 |
633 |
20.975 |
XLON |
00312314491EXPA1 |
| 2022-06-20 11:16:15 |
1,158 |
20.980 |
XLON |
00312314579EXPA1 |
| 2022-06-20 11:16:39 |
1,062 |
20.985 |
XLON |
00312314627EXPA1 |
| 2022-06-20 11:16:39 |
400 |
20.985 |
XLON |
00312314628EXPA1 |
| 2022-06-20 11:16:39 |
1,063 |
20.985 |
XLON |
00312314629EXPA1 |
| 2022-06-20 11:16:39 |
215 |
20.985 |
XLON |
00312314630EXPA1 |
| 2022-06-20 11:16:45 |
763 |
20.980 |
BATE |
00312314637EXPA1 |
| 2022-06-20 11:16:45 |
418 |
20.975 |
CHIX |
00312314638EXPA1 |
| 2022-06-20 11:17:03 |
883 |
20.980 |
CHIX |
00312314690EXPA1 |
| 2022-06-20 11:17:03 |
38 |
20.980 |
CHIX |
00312314692EXPA1 |
| 2022-06-20 11:17:03 |
622 |
20.980 |
XLON |
00312314689EXPA1 |
| 2022-06-20 11:17:03 |
493 |
20.980 |
XLON |
00312314691EXPA1 |
| 2022-06-20 11:17:22 |
1,063 |
20.980 |
XLON |
00312314716EXPA1 |
| 2022-06-20 11:17:22 |
400 |
20.980 |
XLON |
00312314717EXPA1 |
| 2022-06-20 11:17:22 |
1,062 |
20.980 |
XLON |
00312314718EXPA1 |
| 2022-06-20 11:17:22 |
127 |
20.980 |
XLON |
00312314719EXPA1 |
| 2022-06-20 11:18:19 |
2,736 |
20.980 |
XLON |
00312314818EXPA1 |
| 2022-06-20 11:18:27 |
590 |
20.980 |
CHIX |
00312314830EXPA1 |
| 2022-06-20 11:18:27 |
281 |
20.980 |
CHIX |
00312314831EXPA1 |
| 2022-06-20 11:18:30 |
103 |
20.980 |
BATE |
00312314844EXPA1 |
| 2022-06-20 11:18:30 |
104 |
20.980 |
BATE |
00312314845EXPA1 |
| 2022-06-20 11:18:30 |
500 |
20.980 |
BATE |
00312314846EXPA1 |
| 2022-06-20 11:18:30 |
104 |
20.980 |
BATE |
00312314847EXPA1 |
| 2022-06-20 11:18:30 |
103 |
20.980 |
BATE |
00312314848EXPA1 |
| 2022-06-20 11:18:30 |
200 |
20.980 |
BATE |
00312314849EXPA1 |
| 2022-06-20 11:18:30 |
104 |
20.980 |
BATE |
00312314850EXPA1 |
| 2022-06-20 11:18:30 |
103 |
20.980 |
BATE |
00312314851EXPA1 |
| 2022-06-20 11:18:30 |
93 |
20.980 |
BATE |
00312314852EXPA1 |
| 2022-06-20 11:18:31 |
400 |
20.980 |
XLON |
00312314854EXPA1 |
| 2022-06-20 11:18:31 |
1,063 |
20.980 |
XLON |
00312314855EXPA1 |
| 2022-06-20 11:18:31 |
568 |
20.980 |
XLON |
00312314856EXPA1 |
| 2022-06-20 11:18:44 |
419 |
20.970 |
CHIX |
00312314871EXPA1 |
| 2022-06-20 11:19:02 |
1,952 |
20.970 |
XLON |
00312314918EXPA1 |
| 2022-06-20 11:19:02 |
194 |
20.970 |
XLON |
00312314919EXPA1 |
| 2022-06-20 11:19:02 |
562 |
20.970 |
XLON |
00312314920EXPA1 |
| 2022-06-20 11:19:46 |
125 |
20.980 |
XLON |
00312315031EXPA1 |
| 2022-06-20 11:19:46 |
125 |
20.980 |
XLON |
00312315032EXPA1 |
| 2022-06-20 11:19:46 |
605 |
20.980 |
XLON |
00312315033EXPA1 |
| 2022-06-20 11:19:46 |
1,876 |
20.980 |
XLON |
00312315034EXPA1 |
| 2022-06-20 11:19:47 |
1,063 |
20.980 |
XLON |
00312315037EXPA1 |
| 2022-06-20 11:19:47 |
400 |
20.980 |
XLON |
00312315038EXPA1 |
| 2022-06-20 11:19:47 |
382 |
20.980 |
XLON |
00312315039EXPA1 |
| 2022-06-20 11:19:58 |
433 |
20.980 |
CHIX |
00312315105EXPA1 |
| 2022-06-20 11:19:58 |
500 |
20.980 |
CHIX |
00312315106EXPA1 |
| 2022-06-20 11:19:58 |
450 |
20.980 |
CHIX |
00312315107EXPA1 |
| 2022-06-20 11:20:25 |
784 |
20.970 |
BATE |
00312315171EXPA1 |
| 2022-06-20 11:20:40 |
400 |
20.970 |
XLON |
00312315195EXPA1 |
| 2022-06-20 11:20:40 |
389 |
20.970 |
XLON |
00312315196EXPA1 |
| 2022-06-20 11:20:40 |
1,062 |
20.970 |
XLON |
00312315197EXPA1 |
| 2022-06-20 11:20:40 |
848 |
20.970 |
XLON |
00312315198EXPA1 |
| 2022-06-20 11:21:26 |
2,817 |
20.985 |
XLON |
00312315314EXPA1 |
| 2022-06-20 11:21:30 |
1,369 |
20.985 |
CHIX |
00312315327EXPA1 |
| 2022-06-20 11:21:30 |
1,062 |
20.985 |
XLON |
00312315328EXPA1 |
| 2022-06-20 11:21:30 |
415 |
20.985 |
XLON |
00312315329EXPA1 |
| 2022-06-20 11:21:30 |
632 |
20.985 |
XLON |
00312315330EXPA1 |
| 2022-06-20 11:21:30 |
18 |
20.985 |
XLON |
00312315331EXPA1 |
| 2022-06-20 11:21:46 |
1,442 |
20.990 |
BATE |
00312315362EXPA1 |
| 2022-06-20 11:21:49 |
1,236 |
20.985 |
XLON |
00312315371EXPA1 |
| 2022-06-20 11:22:30 |
1,063 |
21.000 |
XLON |
00312315474EXPA1 |
| 2022-06-20 11:22:30 |
400 |
21.000 |
XLON |
00312315475EXPA1 |
| 2022-06-20 11:22:30 |
745 |
21.000 |
XLON |
00312315476EXPA1 |
| 2022-06-20 11:22:36 |
382 |
20.995 |
BATE |
00312315497EXPA1 |
| 2022-06-20 11:22:46 |
791 |
20.995 |
XLON |
00312315517EXPA1 |
| 2022-06-20 11:22:46 |
400 |
20.995 |
XLON |
00312315518EXPA1 |
| 2022-06-20 11:22:46 |
509 |
20.995 |
XLON |
00312315519EXPA1 |
| 2022-06-20 11:22:58 |
437 |
20.990 |
CHIX |
00312315541EXPA1 |
| 2022-06-20 11:22:58 |
34 |
20.990 |
CHIX |
00312315542EXPA1 |
| 2022-06-20 11:23:08 |
2,141 |
20.990 |
XLON |
00312315604EXPA1 |
| 2022-06-20 11:23:08 |
22 |
20.990 |
XLON |
00312315605EXPA1 |
| 2022-06-20 11:23:08 |
96 |
20.990 |
XLON |
00312315606EXPA1 |
| 2022-06-20 11:23:15 |
741 |
20.985 |
BATE |
00312315622EXPA1 |
| 2022-06-20 11:23:15 |
954 |
20.985 |
CHIX |
00312315623EXPA1 |
| 2022-06-20 11:23:47 |
400 |
20.990 |
XLON |
00312315675EXPA1 |
| 2022-06-20 11:23:47 |
66 |
20.990 |
XLON |
00312315676EXPA1 |
| 2022-06-20 11:23:47 |
400 |
20.990 |
XLON |
00312315677EXPA1 |
| 2022-06-20 11:23:47 |
66 |
20.990 |
XLON |
00312315678EXPA1 |
| 2022-06-20 11:23:47 |
1,063 |
20.990 |
XLON |
00312315679EXPA1 |
| 2022-06-20 11:23:47 |
110 |
20.990 |
XLON |
00312315680EXPA1 |
| 2022-06-20 11:23:47 |
400 |
20.990 |
XLON |
00312315681EXPA1 |
| 2022-06-20 11:23:47 |
200 |
20.990 |
XLON |
00312315682EXPA1 |
| 2022-06-20 11:23:47 |
17 |
20.990 |
XLON |
00312315683EXPA1 |
| 2022-06-20 11:24:02 |
125 |
20.995 |
CHIX |
00312315718EXPA1 |
| 2022-06-20 11:24:02 |
100 |
20.995 |
CHIX |
00312315719EXPA1 |
| 2022-06-20 11:24:02 |
100 |
20.995 |
CHIX |
00312315720EXPA1 |
| 2022-06-20 11:24:02 |
94 |
20.995 |
CHIX |
00312315721EXPA1 |
| 2022-06-20 11:24:03 |
100 |
20.995 |
BATE |
00312315723EXPA1 |
| 2022-06-20 11:24:03 |
100 |
20.995 |
BATE |
00312315724EXPA1 |
| 2022-06-20 11:24:09 |
100 |
20.995 |
BATE |
00312315728EXPA1 |
| 2022-06-20 11:24:09 |
87 |
20.995 |
BATE |
00312315730EXPA1 |
| 2022-06-20 11:24:20 |
1,062 |
21.005 |
XLON |
00312315750EXPA1 |
| 2022-06-20 11:24:20 |
125 |
21.005 |
XLON |
00312315751EXPA1 |
| 2022-06-20 11:24:20 |
125 |
21.005 |
XLON |
00312315752EXPA1 |
| 2022-06-20 11:24:21 |
100 |
21.005 |
XLON |
00312315769EXPA1 |
| 2022-06-20 11:24:21 |
63 |
21.005 |
XLON |
00312315772EXPA1 |
| 2022-06-20 11:24:23 |
426 |
21.005 |
XLON |
00312315783EXPA1 |
| 2022-06-20 11:24:35 |
2,000 |
21.005 |
XLON |
00312315817EXPA1 |
| 2022-06-20 11:24:35 |
777 |
21.005 |
XLON |
00312315818EXPA1 |
| 2022-06-20 11:24:39 |
488 |
21.000 |
CHIX |
00312315819EXPA1 |
| 2022-06-20 11:24:43 |
367 |
21.000 |
BATE |
00312315826EXPA1 |
| 2022-06-20 11:25:09 |
403 |
21.010 |
BATE |
00312315911EXPA1 |
| 2022-06-20 11:25:09 |
415 |
21.010 |
CHIX |
00312315912EXPA1 |
| 2022-06-20 11:25:09 |
162 |
21.010 |
XLON |
00312315913EXPA1 |
| 2022-06-20 11:25:09 |
1,003 |
21.010 |
XLON |
00312315914EXPA1 |
| 2022-06-20 11:25:12 |
1,279 |
21.005 |
XLON |
00312315952EXPA1 |
| 2022-06-20 11:25:47 |
200 |
20.995 |
XLON |
00312316006EXPA1 |
| 2022-06-20 11:25:47 |
1,063 |
20.995 |
XLON |
00312316007EXPA1 |
| 2022-06-20 11:25:47 |
200 |
20.995 |
XLON |
00312316008EXPA1 |
| 2022-06-20 11:25:47 |
200 |
20.995 |
XLON |
00312316009EXPA1 |
| 2022-06-20 11:25:47 |
200 |
20.995 |
XLON |
00312316010EXPA1 |
| 2022-06-20 11:25:47 |
41 |
20.995 |
XLON |
00312316011EXPA1 |
| 2022-06-20 11:26:03 |
100 |
20.995 |
BATE |
00312316060EXPA1 |
| 2022-06-20 11:26:03 |
100 |
20.995 |
BATE |
00312316061EXPA1 |
| 2022-06-20 11:26:10 |
125 |
21.000 |
CHIX |
00312316070EXPA1 |
| 2022-06-20 11:26:10 |
125 |
21.000 |
CHIX |
00312316071EXPA1 |
| 2022-06-20 11:26:10 |
125 |
21.000 |
CHIX |
00312316074EXPA1 |
| 2022-06-20 11:26:11 |
100 |
21.000 |
CHIX |
00312316087EXPA1 |
| 2022-06-20 11:26:31 |
140 |
21.000 |
CHIX |
00312316123EXPA1 |
| 2022-06-20 11:26:41 |
1,795 |
21.015 |
XLON |
00312316172EXPA1 |
| 2022-06-20 11:26:41 |
364 |
21.015 |
XLON |
00312316173EXPA1 |
| 2022-06-20 11:26:41 |
400 |
21.015 |
XLON |
00312316174EXPA1 |
| 2022-06-20 11:26:41 |
1,063 |
21.015 |
XLON |
00312316175EXPA1 |
| 2022-06-20 11:26:41 |
2,205 |
21.015 |
XLON |
00312316176EXPA1 |
| 2022-06-20 11:26:44 |
144 |
21.020 |
BATE |
00312316182EXPA1 |
| 2022-06-20 11:26:44 |
233 |
21.020 |
BATE |
00312316183EXPA1 |
| 2022-06-20 11:26:44 |
144 |
21.020 |
BATE |
00312316184EXPA1 |
| 2022-06-20 11:26:44 |
233 |
21.020 |
BATE |
00312316185EXPA1 |
| 2022-06-20 11:26:44 |
144 |
21.020 |
BATE |
00312316186EXPA1 |
| 2022-06-20 11:26:44 |
233 |
21.020 |
BATE |
00312316187EXPA1 |
| 2022-06-20 11:26:44 |
51 |
21.020 |
BATE |
00312316188EXPA1 |
| 2022-06-20 11:26:44 |
15 |
21.020 |
BATE |
00312316189EXPA1 |
| 2022-06-20 11:27:35 |
178 |
21.015 |
CHIX |
00312316316EXPA1 |
| 2022-06-20 11:27:35 |
387 |
21.015 |
CHIX |
00312316317EXPA1 |
| 2022-06-20 11:27:38 |
11 |
21.015 |
CHIX |
00312316323EXPA1 |
| 2022-06-20 11:27:38 |
927 |
21.015 |
CHIX |
00312316325EXPA1 |
| 2022-06-20 11:27:38 |
1,992 |
21.015 |
XLON |
00312316324EXPA1 |
| 2022-06-20 11:27:38 |
998 |
21.015 |
XLON |
00312316327EXPA1 |
| 2022-06-20 11:27:38 |
593 |
21.015 |
XLON |
00312316328EXPA1 |
| 2022-06-20 11:28:03 |
620 |
21.015 |
BATE |
00312316375EXPA1 |
| 2022-06-20 11:28:03 |
73 |
21.015 |
BATE |
00312316381EXPA1 |
| 2022-06-20 11:28:03 |
518 |
21.015 |
CHIX |
00312316380EXPA1 |
| 2022-06-20 11:28:03 |
1,681 |
21.015 |
XLON |
00312316376EXPA1 |
| 2022-06-20 11:28:39 |
321 |
21.025 |
XLON |
00312316499EXPA1 |
| 2022-06-20 11:28:39 |
268 |
21.025 |
XLON |
00312316500EXPA1 |
| 2022-06-20 11:28:39 |
1,063 |
21.025 |
XLON |
00312316501EXPA1 |
| 2022-06-20 11:28:39 |
584 |
21.025 |
XLON |
00312316502EXPA1 |
| 2022-06-20 11:28:39 |
33 |
21.025 |
XLON |
00312316503EXPA1 |
| 2022-06-20 11:28:57 |
106 |
21.020 |
BATE |
00312316543EXPA1 |
| 2022-06-20 11:28:57 |
94 |
21.020 |
BATE |
00312316545EXPA1 |
| 2022-06-20 11:28:57 |
529 |
21.020 |
BATE |
00312316547EXPA1 |
| 2022-06-20 11:28:57 |
1 |
21.020 |
BATE |
00312316548EXPA1 |
| 2022-06-20 11:28:57 |
280 |
21.020 |
CHIX |
00312316542EXPA1 |
| 2022-06-20 11:28:57 |
500 |
21.020 |
CHIX |
00312316544EXPA1 |
| 2022-06-20 11:28:57 |
108 |
21.020 |
CHIX |
00312316546EXPA1 |
| 2022-06-20 11:29:16 |
2,210 |
21.020 |
XLON |
00312316594EXPA1 |
| 2022-06-20 11:29:31 |
2,566 |
21.020 |
XLON |
00312316702EXPA1 |
| 2022-06-20 11:30:15 |
1,067 |
20.965 |
CHIX |
00312316911EXPA1 |
| 2022-06-20 11:30:15 |
212 |
20.965 |
CHIX |
00312316912EXPA1 |
| 2022-06-20 11:30:15 |
1,062 |
20.965 |
XLON |
00312316914EXPA1 |
| 2022-06-20 11:30:15 |
1,063 |
20.965 |
XLON |
00312316915EXPA1 |
| 2022-06-20 11:30:15 |
400 |
20.965 |
XLON |
00312316916EXPA1 |
| 2022-06-20 11:30:15 |
107 |
20.965 |
XLON |
00312316917EXPA1 |
| 2022-06-20 11:30:54 |
125 |
20.985 |
XLON |
00312317064EXPA1 |
| 2022-06-20 11:30:54 |
38 |
20.985 |
XLON |
00312317065EXPA1 |
| 2022-06-20 11:30:54 |
70 |
20.985 |
XLON |
00312317066EXPA1 |
| 2022-06-20 11:30:54 |
1,948 |
20.985 |
XLON |
00312317067EXPA1 |
| 2022-06-20 11:30:57 |
104 |
20.980 |
BATE |
00312317074EXPA1 |
| 2022-06-20 11:30:57 |
1,310 |
20.980 |
BATE |
00312317075EXPA1 |
| 2022-06-20 11:30:57 |
2 |
20.980 |
BATE |
00312317081EXPA1 |
| 2022-06-20 11:30:57 |
1,521 |
20.980 |
XLON |
00312317076EXPA1 |
| 2022-06-20 11:31:36 |
100 |
20.980 |
XLON |
00312317182EXPA1 |
| 2022-06-20 11:31:36 |
100 |
20.980 |
XLON |
00312317183EXPA1 |
| 2022-06-20 11:31:36 |
100 |
20.980 |
XLON |
00312317184EXPA1 |
| 2022-06-20 11:31:36 |
20 |
20.980 |
XLON |
00312317185EXPA1 |
| 2022-06-20 11:31:37 |
100 |
20.980 |
XLON |
00312317191EXPA1 |
| 2022-06-20 11:31:44 |
16 |
20.980 |
CHIX |
00312317208EXPA1 |
| 2022-06-20 11:31:44 |
100 |
20.980 |
CHIX |
00312317209EXPA1 |
| 2022-06-20 11:31:46 |
100 |
20.980 |
CHIX |
00312317213EXPA1 |
| 2022-06-20 11:31:46 |
100 |
20.980 |
CHIX |
00312317214EXPA1 |
| 2022-06-20 11:31:46 |
100 |
20.980 |
CHIX |
00312317215EXPA1 |
| 2022-06-20 11:31:50 |
590 |
20.985 |
CHIX |
00312317222EXPA1 |
| 2022-06-20 11:31:50 |
100 |
20.985 |
CHIX |
00312317223EXPA1 |
| 2022-06-20 11:31:53 |
200 |
20.985 |
CHIX |
00312317225EXPA1 |
| 2022-06-20 11:31:53 |
5 |
20.985 |
CHIX |
00312317226EXPA1 |
| 2022-06-20 11:31:58 |
125 |
20.985 |
XLON |
00312317239EXPA1 |
| 2022-06-20 11:31:58 |
125 |
20.985 |
XLON |
00312317240EXPA1 |
| 2022-06-20 11:31:58 |
150 |
20.985 |
XLON |
00312317241EXPA1 |
| 2022-06-20 11:32:01 |
125 |
20.995 |
XLON |
00312317249EXPA1 |
| 2022-06-20 11:32:01 |
3,485 |
20.995 |
XLON |
00312317250EXPA1 |
| 2022-06-20 11:32:40 |
21 |
20.995 |
XLON |
00312317340EXPA1 |
| 2022-06-20 11:32:57 |
1,429 |
20.995 |
BATE |
00312317375EXPA1 |
| 2022-06-20 11:32:57 |
1,134 |
20.995 |
XLON |
00312317376EXPA1 |
| 2022-06-20 11:32:57 |
2,247 |
20.995 |
XLON |
00312317377EXPA1 |
| 2022-06-20 11:32:57 |
840 |
20.995 |
XLON |
00312317378EXPA1 |
| 2022-06-20 11:33:29 |
1,362 |
21.000 |
CHIX |
00312317490EXPA1 |
| 2022-06-20 11:33:29 |
2,323 |
21.000 |
XLON |
00312317491EXPA1 |
| 2022-06-20 11:33:29 |
1,361 |
21.000 |
XLON |
00312317492EXPA1 |
| 2022-06-20 11:34:07 |
1,062 |
21.005 |
XLON |
00312317675EXPA1 |
| 2022-06-20 11:34:07 |
400 |
21.005 |
XLON |
00312317676EXPA1 |
| 2022-06-20 11:34:07 |
1,063 |
21.005 |
XLON |
00312317677EXPA1 |
| 2022-06-20 11:34:07 |
21 |
21.005 |
XLON |
00312317678EXPA1 |
| 2022-06-20 11:34:10 |
100 |
20.995 |
BATE |
00312317699EXPA1 |
| 2022-06-20 11:34:10 |
125 |
20.995 |
BATE |
00312317700EXPA1 |
| 2022-06-20 11:34:10 |
125 |
20.995 |
BATE |
00312317701EXPA1 |
| 2022-06-20 11:34:54 |
51 |
21.000 |
CHIX |
00312317840EXPA1 |
| 2022-06-20 11:34:54 |
51 |
21.000 |
CHIX |
00312317841EXPA1 |
| 2022-06-20 11:34:54 |
1,229 |
21.000 |
CHIX |
00312317842EXPA1 |
| 2022-06-20 11:35:00 |
400 |
20.995 |
XLON |
00312317866EXPA1 |
| 2022-06-20 11:35:00 |
125 |
20.995 |
XLON |
00312317868EXPA1 |
| 2022-06-20 11:35:00 |
2,152 |
20.995 |
XLON |
00312317869EXPA1 |
| 2022-06-20 11:35:11 |
400 |
20.995 |
XLON |
00312317924EXPA1 |
| 2022-06-20 11:35:11 |
1,063 |
20.995 |
XLON |
00312317925EXPA1 |
| 2022-06-20 11:35:11 |
666 |
20.995 |
XLON |
00312317926EXPA1 |
| 2022-06-20 11:35:14 |
125 |
20.985 |
BATE |
00312317933EXPA1 |
| 2022-06-20 11:35:14 |
633 |
20.985 |
BATE |
00312317934EXPA1 |
| 2022-06-20 11:36:09 |
172 |
20.975 |
BATE |
00312318122EXPA1 |
| 2022-06-20 11:36:09 |
1 |
20.975 |
BATE |
00312318124EXPA1 |
| 2022-06-20 11:36:09 |
85 |
20.975 |
BATE |
00312318125EXPA1 |
| 2022-06-20 11:36:09 |
38 |
20.975 |
BATE |
00312318126EXPA1 |
| 2022-06-20 11:36:09 |
442 |
20.975 |
BATE |
00312318127EXPA1 |
| 2022-06-20 11:36:09 |
841 |
20.980 |
CHIX |
00312318121EXPA1 |
| 2022-06-20 11:36:09 |
2,584 |
20.980 |
XLON |
00312318123EXPA1 |
| 2022-06-20 11:36:17 |
400 |
20.980 |
XLON |
00312318159EXPA1 |
| 2022-06-20 11:36:17 |
481 |
20.980 |
XLON |
00312318164EXPA1 |
| 2022-06-20 11:36:23 |
253 |
20.975 |
XLON |
00312318228EXPA1 |
| 2022-06-20 11:36:23 |
288 |
20.975 |
XLON |
00312318229EXPA1 |
| 2022-06-20 11:36:35 |
125 |
20.980 |
BATE |
00312318267EXPA1 |
| 2022-06-20 11:36:37 |
125 |
20.980 |
BATE |
00312318271EXPA1 |
| 2022-06-20 11:36:37 |
125 |
20.980 |
BATE |
00312318272EXPA1 |
| 2022-06-20 11:36:37 |
125 |
20.980 |
BATE |
00312318273EXPA1 |
| 2022-06-20 11:36:37 |
100 |
20.980 |
BATE |
00312318274EXPA1 |
| 2022-06-20 11:36:37 |
63 |
20.980 |
BATE |
00312318275EXPA1 |
| 2022-06-20 11:36:41 |
57 |
20.985 |
XLON |
00312318285EXPA1 |
| 2022-06-20 11:36:41 |
15 |
20.985 |
XLON |
00312318286EXPA1 |
| 2022-06-20 11:36:48 |
125 |
20.990 |
XLON |
00312318301EXPA1 |
| 2022-06-20 11:36:48 |
100 |
20.990 |
XLON |
00312318302EXPA1 |
| 2022-06-20 11:36:48 |
245 |
20.990 |
XLON |
00312318303EXPA1 |
| 2022-06-20 11:36:48 |
100 |
20.990 |
XLON |
00312318304EXPA1 |
| 2022-06-20 11:36:48 |
194 |
20.990 |
XLON |
00312318305EXPA1 |
| 2022-06-20 11:36:48 |
100 |
20.990 |
XLON |
00312318306EXPA1 |
| 2022-06-20 11:36:48 |
205 |
20.990 |
XLON |
00312318307EXPA1 |
| 2022-06-20 11:36:48 |
8 |
20.990 |
XLON |
00312318308EXPA1 |
| 2022-06-20 11:36:53 |
100 |
20.990 |
XLON |
00312318330EXPA1 |
| 2022-06-20 11:36:53 |
100 |
20.990 |
XLON |
00312318331EXPA1 |
| 2022-06-20 11:36:54 |
100 |
20.990 |
XLON |
00312318336EXPA1 |
| 2022-06-20 11:36:54 |
100 |
20.990 |
XLON |
00312318339EXPA1 |
| 2022-06-20 11:36:54 |
100 |
20.990 |
XLON |
00312318343EXPA1 |
| 2022-06-20 11:36:54 |
100 |
20.990 |
XLON |
00312318346EXPA1 |
| 2022-06-20 11:36:54 |
100 |
20.990 |
XLON |
00312318347EXPA1 |
| 2022-06-20 11:36:54 |
100 |
20.990 |
XLON |
00312318349EXPA1 |
| 2022-06-20 11:36:54 |
100 |
20.990 |
XLON |
00312318350EXPA1 |
| 2022-06-20 11:36:54 |
100 |
20.990 |
XLON |
00312318351EXPA1 |
| 2022-06-20 11:36:54 |
92 |
20.990 |
XLON |
00312318352EXPA1 |
| 2022-06-20 11:37:16 |
590 |
20.995 |
CHIX |
00312318427EXPA1 |
| 2022-06-20 11:37:24 |
1,063 |
21.000 |
XLON |
00312318443EXPA1 |
| 2022-06-20 11:37:24 |
1,061 |
21.000 |
XLON |
00312318444EXPA1 |
| 2022-06-20 11:37:25 |
474 |
20.995 |
CHIX |
00312318445EXPA1 |
| 2022-06-20 11:37:31 |
1,341 |
20.990 |
XLON |
00312318452EXPA1 |
| 2022-06-20 11:37:57 |
2,547 |
20.980 |
XLON |
00312318548EXPA1 |
| 2022-06-20 11:38:38 |
2,000 |
20.995 |
XLON |
00312318666EXPA1 |
| 2022-06-20 11:38:38 |
313 |
20.995 |
XLON |
00312318667EXPA1 |
| 2022-06-20 11:39:03 |
661 |
21.005 |
XLON |
00312318763EXPA1 |
| 2022-06-20 11:39:03 |
978 |
21.005 |
XLON |
00312318764EXPA1 |
| 2022-06-20 11:39:03 |
523 |
21.005 |
XLON |
00312318765EXPA1 |
| 2022-06-20 11:39:06 |
130 |
21.000 |
BATE |
00312318775EXPA1 |
| 2022-06-20 11:39:06 |
149 |
21.000 |
BATE |
00312318776EXPA1 |
| 2022-06-20 11:39:06 |
144 |
21.000 |
BATE |
00312318777EXPA1 |
| 2022-06-20 11:39:06 |
149 |
21.000 |
BATE |
00312318778EXPA1 |
| 2022-06-20 11:39:06 |
144 |
21.000 |
BATE |
00312318779EXPA1 |
| 2022-06-20 11:39:06 |
149 |
21.000 |
BATE |
00312318780EXPA1 |
| 2022-06-20 11:39:06 |
144 |
21.000 |
BATE |
00312318781EXPA1 |
| 2022-06-20 11:39:06 |
149 |
21.000 |
BATE |
00312318782EXPA1 |
| 2022-06-20 11:39:06 |
27 |
21.000 |
BATE |
00312318783EXPA1 |
| 2022-06-20 11:39:06 |
149 |
21.000 |
BATE |
00312318784EXPA1 |
| 2022-06-20 11:39:06 |
12 |
21.000 |
BATE |
00312318785EXPA1 |
| 2022-06-20 11:39:06 |
147 |
21.000 |
BATE |
00312318786EXPA1 |
| 2022-06-20 11:39:06 |
130 |
21.000 |
BATE |
00312318787EXPA1 |
| 2022-06-20 11:39:06 |
53 |
21.000 |
BATE |
00312318788EXPA1 |
| 2022-06-20 11:39:06 |
254 |
21.000 |
CHIX |
00312318773EXPA1 |
| 2022-06-20 11:39:06 |
1,107 |
21.000 |
CHIX |
00312318774EXPA1 |
| 2022-06-20 11:39:18 |
698 |
20.995 |
XLON |
00312318815EXPA1 |
| 2022-06-20 11:39:18 |
958 |
20.995 |
XLON |
00312318816EXPA1 |
| 2022-06-20 11:40:19 |
590 |
20.990 |
CHIX |
00312318966EXPA1 |
| 2022-06-20 11:40:20 |
267 |
20.990 |
CHIX |
00312318967EXPA1 |
| 2022-06-20 11:40:20 |
5 |
20.990 |
CHIX |
00312318968EXPA1 |
| 2022-06-20 11:40:24 |
495 |
20.990 |
CHIX |
00312318972EXPA1 |
| 2022-06-20 11:40:24 |
3,268 |
20.990 |
XLON |
00312318973EXPA1 |
| 2022-06-20 11:40:25 |
33 |
20.985 |
BATE |
00312318975EXPA1 |
| 2022-06-20 11:40:25 |
693 |
20.985 |
BATE |
00312318976EXPA1 |
| 2022-06-20 11:40:25 |
1,111 |
20.985 |
XLON |
00312318977EXPA1 |
| 2022-06-20 11:41:19 |
400 |
20.980 |
XLON |
00312319151EXPA1 |
| 2022-06-20 11:41:19 |
1,062 |
20.980 |
XLON |
00312319152EXPA1 |
| 2022-06-20 11:41:19 |
1,554 |
20.980 |
XLON |
00312319153EXPA1 |
| 2022-06-20 11:41:23 |
234 |
20.975 |
BATE |
00312319167EXPA1 |
| 2022-06-20 11:41:43 |
2,181 |
20.985 |
XLON |
00312319206EXPA1 |
| 2022-06-20 11:41:51 |
107 |
20.975 |
BATE |
00312319255EXPA1 |
| 2022-06-20 11:41:51 |
130 |
20.975 |
BATE |
00312319257EXPA1 |
| 2022-06-20 11:41:51 |
1,274 |
20.980 |
CHIX |
00312319254EXPA1 |
| 2022-06-20 11:42:20 |
2,000 |
20.990 |
XLON |
00312319362EXPA1 |
| 2022-06-20 11:42:20 |
400 |
20.990 |
XLON |
00312319363EXPA1 |
| 2022-06-20 11:42:26 |
904 |
20.990 |
XLON |
00312319399EXPA1 |
| 2022-06-20 11:42:27 |
1,207 |
20.990 |
BATE |
00312319408EXPA1 |
| 2022-06-20 11:42:42 |
1,083 |
20.985 |
XLON |
00312319451EXPA1 |
| 2022-06-20 11:42:52 |
400 |
20.985 |
XLON |
00312319504EXPA1 |
| 2022-06-20 11:42:52 |
487 |
20.985 |
XLON |
00312319505EXPA1 |
| 2022-06-20 11:42:52 |
479 |
20.985 |
XLON |
00312319506EXPA1 |
| 2022-06-20 11:42:54 |
740 |
20.985 |
XLON |
00312319509EXPA1 |
| 2022-06-20 11:43:22 |
590 |
20.990 |
CHIX |
00312319626EXPA1 |
| 2022-06-20 11:43:22 |
225 |
20.990 |
CHIX |
00312319627EXPA1 |
| 2022-06-20 11:43:29 |
396 |
20.980 |
CHIX |
00312319631EXPA1 |
| 2022-06-20 11:43:29 |
1,241 |
20.985 |
XLON |
00312319632EXPA1 |
| 2022-06-20 11:43:51 |
555 |
20.975 |
BATE |
00312319720EXPA1 |
| 2022-06-20 11:43:51 |
1,116 |
20.980 |
XLON |
00312319718EXPA1 |
| 2022-06-20 11:43:51 |
1,752 |
20.980 |
XLON |
00312319719EXPA1 |
| 2022-06-20 11:44:37 |
1,062 |
20.980 |
XLON |
00312319858EXPA1 |
| 2022-06-20 11:44:37 |
1,063 |
20.980 |
XLON |
00312319859EXPA1 |
| 2022-06-20 11:44:37 |
680 |
20.980 |
XLON |
00312319860EXPA1 |
| 2022-06-20 11:44:59 |
500 |
20.985 |
BATE |
00312319946EXPA1 |
| 2022-06-20 11:44:59 |
400 |
20.985 |
BATE |
00312319948EXPA1 |
| 2022-06-20 11:44:59 |
100 |
20.985 |
BATE |
00312319949EXPA1 |
| 2022-06-20 11:44:59 |
100 |
20.985 |
BATE |
00312319950EXPA1 |
| 2022-06-20 11:44:59 |
88 |
20.985 |
BATE |
00312319951EXPA1 |
| 2022-06-20 11:44:59 |
500 |
20.985 |
CHIX |
00312319942EXPA1 |
| 2022-06-20 11:44:59 |
500 |
20.985 |
CHIX |
00312319945EXPA1 |
| 2022-06-20 11:44:59 |
200 |
20.985 |
CHIX |
00312319947EXPA1 |
| 2022-06-20 11:44:59 |
100 |
20.985 |
CHIX |
00312319952EXPA1 |
| 2022-06-20 11:44:59 |
25 |
20.985 |
CHIX |
00312319953EXPA1 |
| 2022-06-20 11:45:21 |
999 |
20.990 |
XLON |
00312320056EXPA1 |
| 2022-06-20 11:45:21 |
1,146 |
20.990 |
XLON |
00312320057EXPA1 |
| 2022-06-20 11:45:39 |
1,568 |
20.995 |
XLON |
00312320108EXPA1 |
| 2022-06-20 11:45:39 |
1,217 |
20.995 |
XLON |
00312320109EXPA1 |
| 2022-06-20 11:46:06 |
347 |
20.990 |
BATE |
00312320189EXPA1 |
| 2022-06-20 11:46:06 |
409 |
20.990 |
CHIX |
00312320188EXPA1 |
| 2022-06-20 11:46:16 |
1,593 |
20.985 |
XLON |
00312320237EXPA1 |
| 2022-06-20 11:46:32 |
1,072 |
20.980 |
XLON |
00312320300EXPA1 |
| 2022-06-20 11:47:15 |
1,215 |
21.000 |
CHIX |
00312320410EXPA1 |
| 2022-06-20 11:47:15 |
1,063 |
21.000 |
XLON |
00312320411EXPA1 |
| 2022-06-20 11:47:15 |
1,062 |
21.000 |
XLON |
00312320412EXPA1 |
| 2022-06-20 11:47:15 |
400 |
21.000 |
XLON |
00312320413EXPA1 |
| 2022-06-20 11:47:15 |
881 |
21.000 |
XLON |
00312320414EXPA1 |
| 2022-06-20 11:47:22 |
672 |
20.990 |
BATE |
00312320448EXPA1 |
| 2022-06-20 11:48:16 |
407 |
20.995 |
CHIX |
00312320559EXPA1 |
| 2022-06-20 11:48:16 |
2,031 |
20.995 |
XLON |
00312320560EXPA1 |
| 2022-06-20 11:48:16 |
2,682 |
20.995 |
XLON |
00312320561EXPA1 |
| 2022-06-20 11:49:06 |
15 |
21.010 |
BATE |
00312320767EXPA1 |
| 2022-06-20 11:49:06 |
100 |
21.010 |
BATE |
00312320769EXPA1 |
| 2022-06-20 11:49:12 |
17 |
21.010 |
BATE |
00312320790EXPA1 |
| 2022-06-20 11:49:12 |
125 |
21.010 |
BATE |
00312320792EXPA1 |
| 2022-06-20 11:49:38 |
130 |
21.020 |
BATE |
00312320854EXPA1 |
| 2022-06-20 11:49:38 |
129 |
21.020 |
BATE |
00312320855EXPA1 |
| 2022-06-20 11:49:38 |
130 |
21.020 |
BATE |
00312320859EXPA1 |
| 2022-06-20 11:49:38 |
129 |
21.020 |
BATE |
00312320861EXPA1 |
| 2022-06-20 11:49:38 |
145 |
21.020 |
BATE |
00312320863EXPA1 |
| 2022-06-20 11:49:38 |
145 |
21.020 |
BATE |
00312320866EXPA1 |
| 2022-06-20 11:49:38 |
145 |
21.020 |
BATE |
00312320867EXPA1 |
| 2022-06-20 11:49:38 |
2 |
21.020 |
BATE |
00312320869EXPA1 |
| 2022-06-20 11:49:38 |
129 |
21.020 |
BATE |
00312320873EXPA1 |
| 2022-06-20 11:49:38 |
130 |
21.020 |
BATE |
00312320874EXPA1 |
| 2022-06-20 11:49:38 |
524 |
21.020 |
BATE |
00312320876EXPA1 |
| 2022-06-20 11:49:38 |
305 |
21.020 |
CHIX |
00312320853EXPA1 |
| 2022-06-20 11:49:38 |
238 |
21.020 |
CHIX |
00312320856EXPA1 |
| 2022-06-20 11:49:38 |
150 |
21.020 |
CHIX |
00312320857EXPA1 |
| 2022-06-20 11:49:38 |
144 |
21.020 |
CHIX |
00312320858EXPA1 |
| 2022-06-20 11:49:38 |
144 |
21.020 |
CHIX |
00312320860EXPA1 |
| 2022-06-20 11:49:38 |
144 |
21.020 |
CHIX |
00312320862EXPA1 |
| 2022-06-20 11:49:38 |
142 |
21.020 |
CHIX |
00312320865EXPA1 |
| 2022-06-20 11:49:38 |
412 |
21.020 |
CHIX |
00312320868EXPA1 |
| 2022-06-20 11:49:38 |
10 |
21.020 |
CHIX |
00312320872EXPA1 |
| 2022-06-20 11:49:38 |
1,062 |
21.020 |
XLON |
00312320864EXPA1 |
| 2022-06-20 11:49:38 |
400 |
21.020 |
XLON |
00312320870EXPA1 |
| 2022-06-20 11:49:38 |
1,063 |
21.020 |
XLON |
00312320871EXPA1 |
| 2022-06-20 11:49:38 |
489 |
21.020 |
XLON |
00312320875EXPA1 |
| 2022-06-20 11:49:38 |
1,063 |
21.020 |
XLON |
00312320877EXPA1 |
| 2022-06-20 11:49:38 |
857 |
21.020 |
XLON |
00312320878EXPA1 |
| 2022-06-20 11:49:40 |
205 |
21.020 |
XLON |
00312320891EXPA1 |
| 2022-06-20 11:49:40 |
400 |
21.020 |
XLON |
00312320892EXPA1 |
| 2022-06-20 11:49:40 |
1,063 |
21.020 |
XLON |
00312320893EXPA1 |
| 2022-06-20 11:49:40 |
486 |
21.020 |
XLON |
00312320894EXPA1 |
| 2022-06-20 11:49:40 |
10 |
21.020 |
XLON |
00312320895EXPA1 |
| 2022-06-20 11:50:26 |
1,062 |
21.025 |
XLON |
00312321125EXPA1 |
| 2022-06-20 11:50:26 |
400 |
21.025 |
XLON |
00312321126EXPA1 |
| 2022-06-20 11:50:26 |
1,063 |
21.025 |
XLON |
00312321127EXPA1 |
| 2022-06-20 11:50:26 |
190 |
21.025 |
XLON |
00312321128EXPA1 |
| 2022-06-20 11:50:28 |
385 |
21.020 |
CHIX |
00312321140EXPA1 |
| 2022-06-20 11:51:03 |
168 |
21.025 |
XLON |
00312321272EXPA1 |
| 2022-06-20 11:51:03 |
232 |
21.025 |
XLON |
00312321273EXPA1 |
| 2022-06-20 11:51:03 |
613 |
21.025 |
XLON |
00312321274EXPA1 |
| 2022-06-20 11:51:03 |
1,063 |
21.025 |
XLON |
00312321275EXPA1 |
| 2022-06-20 11:51:03 |
158 |
21.025 |
XLON |
00312321276EXPA1 |
| 2022-06-20 11:51:22 |
326 |
21.025 |
XLON |
00312321322EXPA1 |
| 2022-06-20 11:51:22 |
312 |
21.025 |
XLON |
00312321323EXPA1 |
| 2022-06-20 11:51:22 |
195 |
21.025 |
XLON |
00312321324EXPA1 |
| 2022-06-20 11:51:22 |
153 |
21.025 |
XLON |
00312321325EXPA1 |
| 2022-06-20 11:51:22 |
292 |
21.025 |
XLON |
00312321326EXPA1 |
| 2022-06-20 11:51:22 |
49 |
21.025 |
XLON |
00312321327EXPA1 |
| 2022-06-20 11:51:22 |
76 |
21.025 |
XLON |
00312321328EXPA1 |
| 2022-06-20 11:51:22 |
125 |
21.025 |
XLON |
00312321329EXPA1 |
| 2022-06-20 11:51:38 |
193 |
21.025 |
CHIX |
00312321385EXPA1 |
| 2022-06-20 11:51:38 |
215 |
21.025 |
CHIX |
00312321386EXPA1 |
| 2022-06-20 11:51:42 |
19 |
21.025 |
CHIX |
00312321389EXPA1 |
| 2022-06-20 11:52:53 |
68 |
21.035 |
BATE |
00312321554EXPA1 |
| 2022-06-20 11:53:28 |
2,106 |
21.040 |
BATE |
00312321649EXPA1 |
| 2022-06-20 11:53:28 |
382 |
21.040 |
BATE |
00312321657EXPA1 |
| 2022-06-20 11:53:28 |
2,307 |
21.040 |
CHIX |
00312321646EXPA1 |
| 2022-06-20 11:53:28 |
6,818 |
21.040 |
XLON |
00312321658EXPA1 |
| 2022-06-20 11:53:28 |
10 |
21.040 |
XLON |
00312321659EXPA1 |
| 2022-06-20 11:53:28 |
2,936 |
21.040 |
XLON |
00312321660EXPA1 |
| 2022-06-20 11:53:28 |
775 |
21.035 |
XLON |
00312321661EXPA1 |
| 2022-06-20 11:53:28 |
90 |
21.035 |
XLON |
00312321662EXPA1 |
| 2022-06-20 11:53:28 |
196 |
21.035 |
XLON |
00312321663EXPA1 |
| 2022-06-20 11:53:28 |
453 |
21.035 |
XLON |
00312321664EXPA1 |
| 2022-06-20 11:54:25 |
694 |
21.025 |
BATE |
00312321853EXPA1 |
| 2022-06-20 11:54:25 |
872 |
21.025 |
CHIX |
00312321852EXPA1 |
| 2022-06-20 11:54:25 |
2,563 |
21.025 |
XLON |
00312321854EXPA1 |
| 2022-06-20 11:54:51 |
150 |
21.030 |
XLON |
00312321890EXPA1 |
| 2022-06-20 11:54:51 |
1,063 |
21.030 |
XLON |
00312321891EXPA1 |
| 2022-06-20 11:54:51 |
400 |
21.030 |
XLON |
00312321892EXPA1 |
| 2022-06-20 11:54:51 |
15 |
21.030 |
XLON |
00312321893EXPA1 |
| 2022-06-20 11:55:00 |
475 |
21.030 |
CHIX |
00312321904EXPA1 |
| 2022-06-20 11:55:20 |
125 |
21.035 |
XLON |
00312321958EXPA1 |
| 2022-06-20 11:55:29 |
125 |
21.045 |
XLON |
00312321995EXPA1 |
| 2022-06-20 11:55:29 |
100 |
21.045 |
XLON |
00312321996EXPA1 |
| 2022-06-20 11:55:29 |
1,760 |
21.045 |
XLON |
00312321997EXPA1 |
| 2022-06-20 11:55:29 |
2,373 |
21.045 |
XLON |
00312321998EXPA1 |
| 2022-06-20 11:55:29 |
348 |
21.045 |
XLON |
00312321999EXPA1 |
| 2022-06-20 11:56:09 |
12 |
21.050 |
CHIX |
00312322123EXPA1 |
| 2022-06-20 11:56:09 |
100 |
21.050 |
CHIX |
00312322126EXPA1 |
| 2022-06-20 11:56:16 |
39 |
21.050 |
BATE |
00312322158EXPA1 |
| 2022-06-20 11:56:16 |
184 |
21.050 |
BATE |
00312322159EXPA1 |
| 2022-06-20 11:56:41 |
7 |
21.055 |
CHIX |
00312322313EXPA1 |
| 2022-06-20 11:56:41 |
30 |
21.055 |
CHIX |
00312322314EXPA1 |
| 2022-06-20 11:56:41 |
1,240 |
21.055 |
CHIX |
00312322315EXPA1 |
| 2022-06-20 11:56:41 |
480 |
21.055 |
CHIX |
00312322317EXPA1 |
| 2022-06-20 11:56:41 |
2,794 |
21.055 |
XLON |
00312322316EXPA1 |
| 2022-06-20 11:56:41 |
1,847 |
21.055 |
XLON |
00312322318EXPA1 |
| 2022-06-20 11:56:58 |
125 |
21.060 |
BATE |
00312322342EXPA1 |
| 2022-06-20 11:57:00 |
125 |
21.060 |
BATE |
00312322347EXPA1 |
| 2022-06-20 11:57:01 |
1,493 |
21.060 |
BATE |
00312322351EXPA1 |
| 2022-06-20 11:57:01 |
2,317 |
21.060 |
XLON |
00312322352EXPA1 |
| 2022-06-20 11:57:01 |
32 |
21.060 |
XLON |
00312322353EXPA1 |
| 2022-06-20 11:57:42 |
367 |
21.050 |
BATE |
00312322510EXPA1 |
| 2022-06-20 11:57:42 |
1,745 |
21.055 |
XLON |
00312322507EXPA1 |
| 2022-06-20 11:57:42 |
1,777 |
21.055 |
XLON |
00312322508EXPA1 |
| 2022-06-20 11:57:42 |
1,107 |
21.050 |
XLON |
00312322511EXPA1 |
| 2022-06-20 11:58:12 |
1,225 |
21.045 |
CHIX |
00312322578EXPA1 |
| 2022-06-20 11:58:12 |
1,506 |
21.045 |
XLON |
00312322579EXPA1 |
| 2022-06-20 11:58:40 |
226 |
21.035 |
XLON |
00312322666EXPA1 |
| 2022-06-20 11:58:40 |
400 |
21.035 |
XLON |
00312322667EXPA1 |
| 2022-06-20 11:58:40 |
1,062 |
21.035 |
XLON |
00312322668EXPA1 |
| 2022-06-20 11:58:40 |
747 |
21.035 |
XLON |
00312322669EXPA1 |
| 2022-06-20 11:58:45 |
771 |
21.030 |
BATE |
00312322695EXPA1 |
| 2022-06-20 11:58:45 |
1,119 |
21.030 |
XLON |
00312322699EXPA1 |
| 2022-06-20 11:59:11 |
320 |
21.025 |
CHIX |
00312322818EXPA1 |
| 2022-06-20 11:59:11 |
875 |
21.025 |
CHIX |
00312322820EXPA1 |
| 2022-06-20 11:59:27 |
1,062 |
21.030 |
XLON |
00312322864EXPA1 |
| 2022-06-20 11:59:27 |
1,063 |
21.030 |
XLON |
00312322865EXPA1 |
| 2022-06-20 11:59:27 |
231 |
21.030 |
XLON |
00312322866EXPA1 |
| 2022-06-20 11:59:39 |
1,139 |
21.025 |
XLON |
00312322904EXPA1 |
| 2022-06-20 11:59:41 |
151 |
21.025 |
BATE |
00312322905EXPA1 |
| 2022-06-20 11:59:41 |
342 |
21.025 |
BATE |
00312322906EXPA1 |
| 2022-06-20 11:59:41 |
391 |
21.025 |
BATE |
00312322907EXPA1 |
| 2022-06-20 11:59:41 |
204 |
21.025 |
BATE |
00312322908EXPA1 |
| 2022-06-20 11:59:41 |
117 |
21.025 |
BATE |
00312322909EXPA1 |
| 2022-06-20 12:00:07 |
2,858 |
21.030 |
XLON |
00312323016EXPA1 |
| 2022-06-20 12:00:30 |
1,117 |
21.015 |
XLON |
00312323106EXPA1 |
| 2022-06-20 12:00:39 |
590 |
21.015 |
CHIX |
00312323127EXPA1 |
| 2022-06-20 12:00:39 |
297 |
21.015 |
CHIX |
00312323128EXPA1 |
| 2022-06-20 12:00:39 |
13 |
21.015 |
CHIX |
00312323129EXPA1 |
| 2022-06-20 12:00:53 |
435 |
21.015 |
XLON |
00312323189EXPA1 |
| 2022-06-20 12:00:53 |
2,047 |
21.015 |
XLON |
00312323190EXPA1 |
| 2022-06-20 12:01:40 |
648 |
21.020 |
CHIX |
00312323285EXPA1 |
| 2022-06-20 12:01:40 |
577 |
21.020 |
CHIX |
00312323286EXPA1 |
| 2022-06-20 12:01:46 |
125 |
21.030 |
BATE |
00312323318EXPA1 |
| 2022-06-20 12:01:46 |
1,230 |
21.030 |
BATE |
00312323319EXPA1 |
| 2022-06-20 12:01:46 |
400 |
21.030 |
XLON |
00312323321EXPA1 |
| 2022-06-20 12:01:46 |
400 |
21.030 |
XLON |
00312323322EXPA1 |
| 2022-06-20 12:01:46 |
610 |
21.030 |
XLON |
00312323323EXPA1 |
| 2022-06-20 12:01:46 |
396 |
21.030 |
XLON |
00312323325EXPA1 |
| 2022-06-20 12:01:46 |
1,062 |
21.030 |
XLON |
00312323326EXPA1 |
| 2022-06-20 12:01:46 |
610 |
21.030 |
XLON |
00312323327EXPA1 |
| 2022-06-20 12:01:46 |
378 |
21.030 |
XLON |
00312323329EXPA1 |
| 2022-06-20 12:01:46 |
22 |
21.030 |
XLON |
00312323330EXPA1 |
| 2022-06-20 12:01:46 |
502 |
21.030 |
XLON |
00312323331EXPA1 |
| 2022-06-20 12:03:02 |
683 |
21.045 |
BATE |
00312323667EXPA1 |
| 2022-06-20 12:03:02 |
460 |
21.045 |
CHIX |
00312323665EXPA1 |
| 2022-06-20 12:03:02 |
851 |
21.045 |
XLON |
00312323668EXPA1 |
| 2022-06-20 12:03:02 |
2,826 |
21.045 |
XLON |
00312323669EXPA1 |
| 2022-06-20 12:03:41 |
400 |
21.040 |
XLON |
00312323769EXPA1 |
| 2022-06-20 12:03:41 |
1,062 |
21.040 |
XLON |
00312323770EXPA1 |
| 2022-06-20 12:03:41 |
1,063 |
21.040 |
XLON |
00312323771EXPA1 |
| 2022-06-20 12:03:41 |
609 |
21.040 |
XLON |
00312323772EXPA1 |
| 2022-06-20 12:03:42 |
208 |
21.040 |
CHIX |
00312323776EXPA1 |
| 2022-06-20 12:03:42 |
161 |
21.040 |
CHIX |
00312323777EXPA1 |
| 2022-06-20 12:03:42 |
308 |
21.040 |
CHIX |
00312323778EXPA1 |
| 2022-06-20 12:03:42 |
208 |
21.040 |
CHIX |
00312323779EXPA1 |
| 2022-06-20 12:03:42 |
278 |
21.040 |
CHIX |
00312323780EXPA1 |
| 2022-06-20 12:03:42 |
22 |
21.040 |
CHIX |
00312323781EXPA1 |
| 2022-06-20 12:04:02 |
1,063 |
21.035 |
XLON |
00312323840EXPA1 |
| 2022-06-20 12:04:02 |
999 |
21.035 |
XLON |
00312323841EXPA1 |
| 2022-06-20 12:04:28 |
125 |
21.045 |
XLON |
00312323931EXPA1 |
| 2022-06-20 12:04:28 |
100 |
21.045 |
XLON |
00312323932EXPA1 |
| 2022-06-20 12:05:00 |
100 |
21.050 |
BATE |
00312324076EXPA1 |
| 2022-06-20 12:05:00 |
100 |
21.050 |
BATE |
00312324077EXPA1 |
| 2022-06-20 12:05:00 |
44 |
21.050 |
BATE |
00312324078EXPA1 |
| 2022-06-20 12:05:00 |
85 |
21.050 |
BATE |
00312324079EXPA1 |
| 2022-06-20 12:05:06 |
987 |
21.050 |
BATE |
00312324104EXPA1 |
| 2022-06-20 12:05:06 |
222 |
21.045 |
CHIX |
00312324105EXPA1 |
| 2022-06-20 12:05:06 |
3,846 |
21.050 |
XLON |
00312324106EXPA1 |
| 2022-06-20 12:05:08 |
212 |
21.045 |
CHIX |
00312324113EXPA1 |
| 2022-06-20 12:05:08 |
516 |
21.045 |
XLON |
00312324114EXPA1 |
| 2022-06-20 12:05:26 |
100 |
21.045 |
CHIX |
00312324178EXPA1 |
| 2022-06-20 12:05:26 |
100 |
21.045 |
CHIX |
00312324179EXPA1 |
| 2022-06-20 12:05:26 |
100 |
21.045 |
CHIX |
00312324180EXPA1 |
| 2022-06-20 12:05:27 |
563 |
21.045 |
CHIX |
00312324182EXPA1 |
| 2022-06-20 12:05:52 |
1,446 |
21.040 |
XLON |
00312324241EXPA1 |
| 2022-06-20 12:05:52 |
1,137 |
21.040 |
XLON |
00312324242EXPA1 |
| 2022-06-20 12:05:52 |
995 |
21.040 |
XLON |
00312324243EXPA1 |
| 2022-06-20 12:05:52 |
400 |
21.040 |
XLON |
00312324244EXPA1 |
| 2022-06-20 12:05:52 |
291 |
21.040 |
XLON |
00312324245EXPA1 |
| 2022-06-20 12:06:56 |
1,456 |
21.045 |
BATE |
00312324433EXPA1 |
| 2022-06-20 12:06:56 |
103 |
21.050 |
CHIX |
00312324443EXPA1 |
| 2022-06-20 12:06:56 |
499 |
21.045 |
XLON |
00312324434EXPA1 |
| 2022-06-20 12:07:17 |
125 |
21.055 |
XLON |
00312324537EXPA1 |
| 2022-06-20 12:07:23 |
1,731 |
21.055 |
CHIX |
00312324566EXPA1 |
| 2022-06-20 12:07:23 |
4,667 |
21.055 |
XLON |
00312324567EXPA1 |
| 2022-06-20 12:07:23 |
60 |
21.055 |
XLON |
00312324570EXPA1 |
| 2022-06-20 12:07:23 |
1,226 |
21.055 |
XLON |
00312324571EXPA1 |
| 2022-06-20 12:07:23 |
1,109 |
21.055 |
XLON |
00312324572EXPA1 |
| 2022-06-20 12:07:58 |
1,330 |
21.045 |
XLON |
00312324692EXPA1 |
| 2022-06-20 12:07:58 |
35 |
21.045 |
XLON |
00312324693EXPA1 |
| 2022-06-20 12:07:58 |
1,107 |
21.045 |
XLON |
00312324694EXPA1 |
| 2022-06-20 12:08:20 |
125 |
21.045 |
BATE |
00312324798EXPA1 |
| 2022-06-20 12:08:20 |
1,095 |
21.045 |
BATE |
00312324799EXPA1 |
| 2022-06-20 12:08:31 |
250 |
21.045 |
XLON |
00312324830EXPA1 |
| 2022-06-20 12:08:37 |
565 |
21.045 |
XLON |
00312324840EXPA1 |
| 2022-06-20 12:08:37 |
100 |
21.045 |
XLON |
00312324841EXPA1 |
| 2022-06-20 12:08:37 |
300 |
21.045 |
XLON |
00312324842EXPA1 |
| 2022-06-20 12:08:38 |
505 |
21.040 |
CHIX |
00312324844EXPA1 |
| 2022-06-20 12:08:38 |
573 |
21.045 |
XLON |
00312324843EXPA1 |
| 2022-06-20 12:08:39 |
1,937 |
21.040 |
XLON |
00312324845EXPA1 |
| 2022-06-20 12:09:18 |
982 |
21.035 |
CHIX |
00312324928EXPA1 |
| 2022-06-20 12:09:20 |
18 |
21.040 |
CHIX |
00312324931EXPA1 |
| 2022-06-20 12:09:21 |
100 |
21.040 |
CHIX |
00312324936EXPA1 |
| 2022-06-20 12:09:21 |
20 |
21.040 |
CHIX |
00312324937EXPA1 |
| 2022-06-20 12:09:21 |
80 |
21.040 |
CHIX |
00312324938EXPA1 |
| 2022-06-20 12:09:23 |
32 |
21.040 |
CHIX |
00312324944EXPA1 |
| 2022-06-20 12:09:30 |
335 |
21.050 |
XLON |
00312324967EXPA1 |
| 2022-06-20 12:09:30 |
125 |
21.050 |
XLON |
00312324968EXPA1 |
| 2022-06-20 12:09:30 |
69 |
21.050 |
XLON |
00312324969EXPA1 |
| 2022-06-20 12:09:33 |
380 |
21.055 |
XLON |
00312325007EXPA1 |
| 2022-06-20 12:09:33 |
1,328 |
21.055 |
XLON |
00312325009EXPA1 |
| 2022-06-20 12:09:33 |
840 |
21.055 |
XLON |
00312325011EXPA1 |
| 2022-06-20 12:09:43 |
81 |
21.050 |
BATE |
00312325105EXPA1 |
| 2022-06-20 12:09:49 |
500 |
21.050 |
BATE |
00312325115EXPA1 |
| 2022-06-20 12:09:49 |
25 |
21.050 |
BATE |
00312325116EXPA1 |
| 2022-06-20 12:09:49 |
149 |
21.050 |
BATE |
00312325117EXPA1 |
| 2022-06-20 12:10:01 |
1,263 |
21.045 |
XLON |
00312325161EXPA1 |
| 2022-06-20 12:10:01 |
1,905 |
21.045 |
XLON |
00312325162EXPA1 |
| 2022-06-20 12:10:02 |
137 |
21.040 |
CHIX |
00312325166EXPA1 |
| 2022-06-20 12:10:44 |
400 |
21.050 |
XLON |
00312325322EXPA1 |
| 2022-06-20 12:10:44 |
1,328 |
21.050 |
XLON |
00312325323EXPA1 |
| 2022-06-20 12:10:44 |
400 |
21.050 |
XLON |
00312325324EXPA1 |
| 2022-06-20 12:10:44 |
207 |
21.050 |
XLON |
00312325325EXPA1 |
| 2022-06-20 12:10:49 |
215 |
21.050 |
CHIX |
00312325364EXPA1 |
| 2022-06-20 12:10:49 |
300 |
21.050 |
CHIX |
00312325365EXPA1 |
| 2022-06-20 12:10:49 |
590 |
21.050 |
CHIX |
00312325366EXPA1 |
| 2022-06-20 12:10:49 |
257 |
21.050 |
CHIX |
00312325367EXPA1 |
| 2022-06-20 12:10:59 |
170 |
21.055 |
XLON |
00312325387EXPA1 |
| 2022-06-20 12:10:59 |
1,396 |
21.055 |
XLON |
00312325388EXPA1 |
| 2022-06-20 12:11:10 |
1,172 |
21.045 |
XLON |
00312325405EXPA1 |
| 2022-06-20 12:11:58 |
3 |
21.045 |
BATE |
00312325541EXPA1 |
| 2022-06-20 12:11:58 |
78 |
21.045 |
BATE |
00312325542EXPA1 |
| 2022-06-20 12:11:58 |
38 |
21.045 |
BATE |
00312325543EXPA1 |
| 2022-06-20 12:11:59 |
234 |
21.045 |
CHIX |
00312325568EXPA1 |
| 2022-06-20 12:12:17 |
500 |
21.045 |
BATE |
00312325622EXPA1 |
| 2022-06-20 12:12:17 |
517 |
21.045 |
BATE |
00312325625EXPA1 |
| 2022-06-20 12:12:17 |
255 |
21.045 |
BATE |
00312325626EXPA1 |
| 2022-06-20 12:12:17 |
500 |
21.045 |
CHIX |
00312325620EXPA1 |
| 2022-06-20 12:12:17 |
49 |
21.045 |
CHIX |
00312325624EXPA1 |
| 2022-06-20 12:12:17 |
2,304 |
21.045 |
XLON |
00312325621EXPA1 |
| 2022-06-20 12:12:17 |
1,089 |
21.045 |
XLON |
00312325623EXPA1 |
| 2022-06-20 12:13:22 |
1,328 |
21.060 |
XLON |
00312325793EXPA1 |
| 2022-06-20 12:13:23 |
125 |
21.060 |
XLON |
00312325796EXPA1 |
| 2022-06-20 12:13:23 |
3,376 |
21.060 |
XLON |
00312325797EXPA1 |
| 2022-06-20 12:13:25 |
26 |
21.065 |
CHIX |
00312325807EXPA1 |
| 2022-06-20 12:13:26 |
125 |
21.065 |
CHIX |
00312325809EXPA1 |
| 2022-06-20 12:13:26 |
100 |
21.065 |
CHIX |
00312325810EXPA1 |
| 2022-06-20 12:13:37 |
153 |
21.075 |
BATE |
00312325827EXPA1 |
| 2022-06-20 12:13:37 |
18 |
21.075 |
BATE |
00312325828EXPA1 |
| 2022-06-20 12:13:37 |
153 |
21.075 |
BATE |
00312325829EXPA1 |
| 2022-06-20 12:13:37 |
153 |
21.075 |
BATE |
00312325830EXPA1 |
| 2022-06-20 12:13:37 |
502 |
21.075 |
BATE |
00312325831EXPA1 |
| 2022-06-20 12:13:37 |
333 |
21.075 |
BATE |
00312325832EXPA1 |
| 2022-06-20 12:14:02 |
1,392 |
21.075 |
CHIX |
00312325895EXPA1 |
| 2022-06-20 12:14:02 |
2,220 |
21.075 |
XLON |
00312325894EXPA1 |
| 2022-06-20 12:14:02 |
2,269 |
21.075 |
XLON |
00312325896EXPA1 |
| 2022-06-20 12:15:19 |
3,292 |
21.075 |
XLON |
00312326094EXPA1 |
| 2022-06-20 12:15:34 |
70 |
21.075 |
BATE |
00312326138EXPA1 |
| 2022-06-20 12:15:34 |
828 |
21.075 |
CHIX |
00312326139EXPA1 |
| 2022-06-20 12:15:54 |
22 |
21.080 |
BATE |
00312326187EXPA1 |
| 2022-06-20 12:15:54 |
85 |
21.080 |
BATE |
00312326188EXPA1 |
| 2022-06-20 12:16:04 |
155 |
21.080 |
CHIX |
00312326208EXPA1 |
| 2022-06-20 12:16:04 |
43 |
21.080 |
CHIX |
00312326209EXPA1 |
| 2022-06-20 12:16:30 |
1,497 |
21.085 |
BATE |
00312326286EXPA1 |
| 2022-06-20 12:16:30 |
2,761 |
21.085 |
XLON |
00312326287EXPA1 |
| 2022-06-20 12:16:30 |
400 |
21.085 |
XLON |
00312326288EXPA1 |
| 2022-06-20 12:16:30 |
1,748 |
21.085 |
XLON |
00312326289EXPA1 |
| 2022-06-20 12:16:30 |
376 |
21.085 |
XLON |
00312326290EXPA1 |
| 2022-06-20 12:16:35 |
30 |
21.080 |
CHIX |
00312326298EXPA1 |
| 2022-06-20 12:16:36 |
400 |
21.085 |
XLON |
00312326303EXPA1 |
| 2022-06-20 12:16:36 |
1,124 |
21.085 |
XLON |
00312326304EXPA1 |
| 2022-06-20 12:17:02 |
1,396 |
21.085 |
CHIX |
00312326377EXPA1 |
| 2022-06-20 12:17:57 |
640 |
21.090 |
XLON |
00312326564EXPA1 |
| 2022-06-20 12:17:57 |
400 |
21.090 |
XLON |
00312326565EXPA1 |
| 2022-06-20 12:17:57 |
34 |
21.090 |
XLON |
00312326566EXPA1 |
| 2022-06-20 12:18:02 |
771 |
21.090 |
CHIX |
00312326605EXPA1 |
| 2022-06-20 12:18:02 |
3,317 |
21.090 |
XLON |
00312326606EXPA1 |
| 2022-06-20 12:18:02 |
2,092 |
21.090 |
XLON |
00312326607EXPA1 |
| 2022-06-20 12:18:05 |
143 |
21.090 |
BATE |
00312326614EXPA1 |
| 2022-06-20 12:18:05 |
50 |
21.090 |
BATE |
00312326615EXPA1 |
| 2022-06-20 12:18:05 |
25 |
21.090 |
BATE |
00312326616EXPA1 |
| 2022-06-20 12:18:05 |
104 |
21.090 |
BATE |
00312326617EXPA1 |
| 2022-06-20 12:18:05 |
321 |
21.090 |
BATE |
00312326618EXPA1 |
| 2022-06-20 12:18:05 |
104 |
21.090 |
BATE |
00312326619EXPA1 |
| 2022-06-20 12:18:05 |
75 |
21.090 |
BATE |
00312326620EXPA1 |
| 2022-06-20 12:18:05 |
425 |
21.090 |
BATE |
00312326621EXPA1 |
| 2022-06-20 12:18:43 |
2,651 |
21.085 |
XLON |
00312326730EXPA1 |
| 2022-06-20 12:19:09 |
1,546 |
21.075 |
XLON |
00312326788EXPA1 |
| 2022-06-20 12:19:54 |
1,189 |
21.095 |
CHIX |
00312326893EXPA1 |
| 2022-06-20 12:19:54 |
400 |
21.095 |
XLON |
00312326894EXPA1 |
| 2022-06-20 12:19:54 |
1,328 |
21.095 |
XLON |
00312326895EXPA1 |
| 2022-06-20 12:19:54 |
400 |
21.095 |
XLON |
00312326896EXPA1 |
| 2022-06-20 12:19:54 |
1,110 |
21.095 |
XLON |
00312326897EXPA1 |
| 2022-06-20 12:20:01 |
151 |
21.095 |
BATE |
00312326917EXPA1 |
| 2022-06-20 12:20:01 |
151 |
21.095 |
BATE |
00312326918EXPA1 |
| 2022-06-20 12:20:01 |
153 |
21.095 |
BATE |
00312326919EXPA1 |
| 2022-06-20 12:20:01 |
151 |
21.095 |
BATE |
00312326920EXPA1 |
| 2022-06-20 12:20:01 |
345 |
21.095 |
BATE |
00312326921EXPA1 |
| 2022-06-20 12:20:01 |
153 |
21.095 |
BATE |
00312326922EXPA1 |
| 2022-06-20 12:20:01 |
193 |
21.095 |
BATE |
00312326923EXPA1 |
| 2022-06-20 12:20:43 |
2,197 |
21.110 |
XLON |
00312327101EXPA1 |
| 2022-06-20 12:20:57 |
1,951 |
21.120 |
XLON |
00312327181EXPA1 |
| 2022-06-20 12:21:07 |
689 |
21.125 |
BATE |
00312327262EXPA1 |
| 2022-06-20 12:21:07 |
37 |
21.125 |
CHIX |
00312327261EXPA1 |
| 2022-06-20 12:21:07 |
1,135 |
21.125 |
CHIX |
00312327263EXPA1 |
| 2022-06-20 12:21:18 |
1,440 |
21.110 |
XLON |
00312327282EXPA1 |
| 2022-06-20 12:22:19 |
661 |
21.110 |
BATE |
00312327418EXPA1 |
| 2022-06-20 12:22:19 |
228 |
21.110 |
CHIX |
00312327417EXPA1 |
| 2022-06-20 12:22:19 |
200 |
21.110 |
CHIX |
00312327420EXPA1 |
| 2022-06-20 12:22:19 |
3,387 |
21.110 |
XLON |
00312327419EXPA1 |
| 2022-06-20 12:22:19 |
503 |
21.110 |
XLON |
00312327421EXPA1 |
| 2022-06-20 12:22:24 |
1,059 |
21.105 |
XLON |
00312327423EXPA1 |
| 2022-06-20 12:23:09 |
400 |
21.090 |
XLON |
00312327531EXPA1 |
| 2022-06-20 12:23:09 |
1,330 |
21.090 |
XLON |
00312327532EXPA1 |
| 2022-06-20 12:23:09 |
947 |
21.090 |
XLON |
00312327533EXPA1 |
| 2022-06-20 12:23:24 |
744 |
21.090 |
XLON |
00312327588EXPA1 |
| 2022-06-20 12:23:24 |
349 |
21.090 |
XLON |
00312327589EXPA1 |
| 2022-06-20 12:23:24 |
854 |
21.090 |
XLON |
00312327590EXPA1 |
| 2022-06-20 12:23:33 |
1,573 |
21.090 |
CHIX |
00312327609EXPA1 |
| 2022-06-20 12:24:00 |
388 |
21.085 |
XLON |
00312327662EXPA1 |
| 2022-06-20 12:24:00 |
200 |
21.085 |
XLON |
00312327663EXPA1 |
| 2022-06-20 12:24:00 |
1,817 |
21.085 |
XLON |
00312327664EXPA1 |
| 2022-06-20 12:24:05 |
151 |
21.085 |
BATE |
00312327687EXPA1 |
| 2022-06-20 12:24:05 |
151 |
21.085 |
BATE |
00312327688EXPA1 |
| 2022-06-20 12:24:05 |
570 |
21.085 |
BATE |
00312327689EXPA1 |
| 2022-06-20 12:24:05 |
86 |
21.085 |
BATE |
00312327690EXPA1 |
| 2022-06-20 12:24:58 |
1,328 |
21.095 |
XLON |
00312327862EXPA1 |
| 2022-06-20 12:24:58 |
400 |
21.095 |
XLON |
00312327863EXPA1 |
| 2022-06-20 12:24:58 |
766 |
21.095 |
XLON |
00312327864EXPA1 |
| 2022-06-20 12:25:03 |
169 |
21.090 |
CHIX |
00312327883EXPA1 |
| 2022-06-20 12:25:03 |
590 |
21.090 |
CHIX |
00312327884EXPA1 |
| 2022-06-20 12:25:03 |
401 |
21.090 |
CHIX |
00312327885EXPA1 |
| 2022-06-20 12:25:07 |
400 |
21.090 |
XLON |
00312327889EXPA1 |
| 2022-06-20 12:25:07 |
1,319 |
21.090 |
XLON |
00312327890EXPA1 |
| 2022-06-20 12:25:37 |
41 |
21.090 |
BATE |
00312327995EXPA1 |
| 2022-06-20 12:25:37 |
516 |
21.090 |
BATE |
00312327996EXPA1 |
| 2022-06-20 12:25:37 |
708 |
21.090 |
BATE |
00312327997EXPA1 |
| 2022-06-20 12:25:37 |
400 |
21.090 |
XLON |
00312327998EXPA1 |
| 2022-06-20 12:25:37 |
1,330 |
21.090 |
XLON |
00312327999EXPA1 |
| 2022-06-20 12:25:37 |
70 |
21.090 |
XLON |
00312328000EXPA1 |
| 2022-06-20 12:26:15 |
798 |
21.085 |
CHIX |
00312328069EXPA1 |
| 2022-06-20 12:26:15 |
1,176 |
21.085 |
XLON |
00312328071EXPA1 |
| 2022-06-20 12:26:15 |
421 |
21.085 |
XLON |
00312328072EXPA1 |
| 2022-06-20 12:26:15 |
1,138 |
21.085 |
XLON |
00312328073EXPA1 |
| 2022-06-20 12:26:47 |
2,237 |
21.075 |
XLON |
00312328183EXPA1 |
| 2022-06-20 12:27:05 |
838 |
21.060 |
XLON |
00312328226EXPA1 |
| 2022-06-20 12:27:09 |
642 |
21.060 |
BATE |
00312328249EXPA1 |
| 2022-06-20 12:27:51 |
664 |
21.070 |
XLON |
00312328328EXPA1 |
| 2022-06-20 12:27:51 |
1,092 |
21.070 |
XLON |
00312328329EXPA1 |
| 2022-06-20 12:27:51 |
2,041 |
21.070 |
XLON |
00312328330EXPA1 |
| 2022-06-20 12:28:23 |
1,529 |
21.070 |
CHIX |
00312328465EXPA1 |
| 2022-06-20 12:28:53 |
130 |
21.080 |
BATE |
00312328528EXPA1 |
| 2022-06-20 12:28:53 |
125 |
21.080 |
BATE |
00312328529EXPA1 |
| 2022-06-20 12:28:53 |
125 |
21.080 |
BATE |
00312328530EXPA1 |
| 2022-06-20 12:28:53 |
125 |
21.080 |
BATE |
00312328531EXPA1 |
| 2022-06-20 12:28:53 |
250 |
21.080 |
BATE |
00312328532EXPA1 |
| 2022-06-20 12:28:53 |
240 |
21.080 |
BATE |
00312328533EXPA1 |
| 2022-06-20 12:28:53 |
120 |
21.080 |
BATE |
00312328535EXPA1 |
| 2022-06-20 12:28:53 |
52 |
21.080 |
BATE |
00312328536EXPA1 |
| 2022-06-20 12:28:53 |
2,742 |
21.085 |
XLON |
00312328526EXPA1 |
| 2022-06-20 12:28:53 |
1,010 |
21.080 |
XLON |
00312328527EXPA1 |
| 2022-06-20 12:28:55 |
69 |
21.080 |
BATE |
00312328543EXPA1 |
| 2022-06-20 12:29:26 |
400 |
21.080 |
XLON |
00312328627EXPA1 |
| 2022-06-20 12:29:26 |
1,330 |
21.080 |
XLON |
00312328628EXPA1 |
| 2022-06-20 12:30:08 |
319 |
21.085 |
CHIX |
00312328736EXPA1 |
| 2022-06-20 12:30:08 |
500 |
21.085 |
CHIX |
00312328737EXPA1 |
| 2022-06-20 12:30:08 |
640 |
21.085 |
CHIX |
00312328738EXPA1 |
| 2022-06-20 12:30:08 |
39 |
21.085 |
CHIX |
00312328739EXPA1 |
| 2022-06-20 12:31:04 |
341 |
21.100 |
BATE |
00312328840EXPA1 |
| 2022-06-20 12:31:04 |
916 |
21.100 |
BATE |
00312328841EXPA1 |
| 2022-06-20 12:31:04 |
122 |
21.100 |
XLON |
00312328842EXPA1 |
| 2022-06-20 12:31:04 |
1,636 |
21.100 |
XLON |
00312328843EXPA1 |
| 2022-06-20 12:31:04 |
1,284 |
21.100 |
XLON |
00312328844EXPA1 |
| 2022-06-20 12:31:04 |
4,148 |
21.100 |
XLON |
00312328845EXPA1 |
| 2022-06-20 12:31:08 |
463 |
21.095 |
CHIX |
00312328859EXPA1 |
| 2022-06-20 12:31:59 |
404 |
21.090 |
BATE |
00312329050EXPA1 |
| 2022-06-20 12:31:59 |
3,967 |
21.095 |
XLON |
00312329051EXPA1 |
| 2022-06-20 12:31:59 |
621 |
21.090 |
XLON |
00312329052EXPA1 |
| 2022-06-20 12:32:10 |
190 |
21.090 |
CHIX |
00312329072EXPA1 |
| 2022-06-20 12:32:37 |
2,000 |
21.090 |
XLON |
00312329144EXPA1 |
| 2022-06-20 12:32:37 |
400 |
21.090 |
XLON |
00312329145EXPA1 |
| 2022-06-20 12:32:37 |
200 |
21.090 |
XLON |
00312329146EXPA1 |
| 2022-06-20 12:32:37 |
44 |
21.090 |
XLON |
00312329147EXPA1 |
| 2022-06-20 12:32:44 |
590 |
21.090 |
CHIX |
00312329169EXPA1 |
| 2022-06-20 12:32:44 |
243 |
21.090 |
CHIX |
00312329170EXPA1 |
| 2022-06-20 12:32:45 |
208 |
21.090 |
CHIX |
00312329171EXPA1 |
| 2022-06-20 12:32:45 |
496 |
21.090 |
CHIX |
00312329172EXPA1 |
| 2022-06-20 12:33:01 |
682 |
21.085 |
BATE |
00312329216EXPA1 |
| 2022-06-20 12:33:01 |
1,010 |
21.085 |
XLON |
00312329217EXPA1 |
| 2022-06-20 12:34:01 |
1,328 |
21.105 |
XLON |
00312329335EXPA1 |
| 2022-06-20 12:34:01 |
705 |
21.105 |
XLON |
00312329336EXPA1 |
| 2022-06-20 12:34:01 |
400 |
21.110 |
XLON |
00312329337EXPA1 |
| 2022-06-20 12:34:01 |
610 |
21.110 |
XLON |
00312329338EXPA1 |
| 2022-06-20 12:34:01 |
400 |
21.110 |
XLON |
00312329339EXPA1 |
| 2022-06-20 12:34:01 |
1,945 |
21.110 |
XLON |
00312329340EXPA1 |
| 2022-06-20 12:34:07 |
738 |
21.095 |
BATE |
00312329373EXPA1 |
| 2022-06-20 12:34:07 |
463 |
21.095 |
CHIX |
00312329368EXPA1 |
| 2022-06-20 12:34:24 |
1,477 |
21.095 |
XLON |
00312329425EXPA1 |
| 2022-06-20 12:34:55 |
825 |
21.105 |
XLON |
00312329524EXPA1 |
| 2022-06-20 12:34:55 |
1,184 |
21.105 |
XLON |
00312329525EXPA1 |
| 2022-06-20 12:34:55 |
1,676 |
21.105 |
XLON |
00312329526EXPA1 |
| 2022-06-20 12:35:04 |
590 |
21.105 |
CHIX |
00312329545EXPA1 |
| 2022-06-20 12:35:05 |
234 |
21.105 |
CHIX |
00312329548EXPA1 |
| 2022-06-20 12:35:07 |
470 |
21.105 |
CHIX |
00312329552EXPA1 |
| 2022-06-20 12:35:29 |
151 |
21.110 |
BATE |
00312329633EXPA1 |
| 2022-06-20 12:35:29 |
153 |
21.110 |
BATE |
00312329634EXPA1 |
| 2022-06-20 12:35:29 |
85 |
21.110 |
BATE |
00312329635EXPA1 |
| 2022-06-20 12:35:29 |
85 |
21.110 |
BATE |
00312329636EXPA1 |
| 2022-06-20 12:35:29 |
243 |
21.110 |
BATE |
00312329637EXPA1 |
| 2022-06-20 12:35:29 |
666 |
21.110 |
BATE |
00312329638EXPA1 |
| 2022-06-20 12:35:54 |
1,022 |
21.110 |
XLON |
00312329688EXPA1 |
| 2022-06-20 12:35:54 |
1,318 |
21.110 |
XLON |
00312329689EXPA1 |
| 2022-06-20 12:36:05 |
393 |
21.105 |
CHIX |
00312329705EXPA1 |
| 2022-06-20 12:36:07 |
947 |
21.105 |
XLON |
00312329707EXPA1 |
| 2022-06-20 12:37:34 |
153 |
21.105 |
BATE |
00312329952EXPA1 |
| 2022-06-20 12:37:34 |
590 |
21.105 |
CHIX |
00312329953EXPA1 |
| 2022-06-20 12:38:13 |
1,409 |
21.115 |
BATE |
00312330059EXPA1 |
| 2022-06-20 12:38:13 |
1,319 |
21.115 |
CHIX |
00312330058EXPA1 |
| 2022-06-20 12:38:13 |
776 |
21.115 |
XLON |
00312330060EXPA1 |
| 2022-06-20 12:38:13 |
400 |
21.115 |
XLON |
00312330061EXPA1 |
| 2022-06-20 12:38:13 |
663 |
21.115 |
XLON |
00312330062EXPA1 |
| 2022-06-20 12:38:13 |
400 |
21.115 |
XLON |
00312330063EXPA1 |
| 2022-06-20 12:38:13 |
396 |
21.115 |
XLON |
00312330064EXPA1 |
| 2022-06-20 12:38:13 |
400 |
21.115 |
XLON |
00312330065EXPA1 |
| 2022-06-20 12:38:13 |
400 |
21.115 |
XLON |
00312330066EXPA1 |
| 2022-06-20 12:38:13 |
664 |
21.115 |
XLON |
00312330067EXPA1 |
| 2022-06-20 12:38:13 |
740 |
21.115 |
XLON |
00312330068EXPA1 |
| 2022-06-20 12:38:13 |
4,057 |
21.115 |
XLON |
00312330069EXPA1 |
| 2022-06-20 12:38:50 |
1,330 |
21.115 |
XLON |
00312330124EXPA1 |
| 2022-06-20 12:38:59 |
635 |
21.115 |
BATE |
00312330143EXPA1 |
| 2022-06-20 12:38:59 |
409 |
21.110 |
CHIX |
00312330146EXPA1 |
| 2022-06-20 12:38:59 |
690 |
21.115 |
XLON |
00312330144EXPA1 |
| 2022-06-20 12:38:59 |
7 |
21.115 |
XLON |
00312330145EXPA1 |
| 2022-06-20 12:38:59 |
824 |
21.110 |
XLON |
00312330147EXPA1 |
| 2022-06-20 12:40:36 |
590 |
21.115 |
CHIX |
00312330372EXPA1 |
| 2022-06-20 12:40:36 |
1,330 |
21.115 |
XLON |
00312330371EXPA1 |
| 2022-06-20 12:40:36 |
499 |
21.115 |
XLON |
00312330373EXPA1 |
| 2022-06-20 12:40:36 |
678 |
21.115 |
XLON |
00312330374EXPA1 |
| 2022-06-20 12:40:36 |
400 |
21.115 |
XLON |
00312330375EXPA1 |
| 2022-06-20 12:40:36 |
1,330 |
21.115 |
XLON |
00312330376EXPA1 |
| 2022-06-20 12:41:16 |
2 |
21.125 |
BATE |
00312330436EXPA1 |
| 2022-06-20 12:41:23 |
9 |
21.130 |
CHIX |
00312330453EXPA1 |
| 2022-06-20 12:41:31 |
153 |
21.130 |
BATE |
00312330467EXPA1 |
| 2022-06-20 12:41:31 |
153 |
21.130 |
BATE |
00312330468EXPA1 |
| 2022-06-20 12:41:31 |
153 |
21.130 |
BATE |
00312330470EXPA1 |
| 2022-06-20 12:41:31 |
153 |
21.130 |
BATE |
00312330473EXPA1 |
| 2022-06-20 12:41:31 |
153 |
21.130 |
BATE |
00312330478EXPA1 |
| 2022-06-20 12:41:31 |
153 |
21.130 |
BATE |
00312330479EXPA1 |
| 2022-06-20 12:41:31 |
71 |
21.130 |
BATE |
00312330480EXPA1 |
| 2022-06-20 12:41:31 |
603 |
21.130 |
BATE |
00312330481EXPA1 |
| 2022-06-20 12:41:31 |
1,287 |
21.130 |
CHIX |
00312330465EXPA1 |
| 2022-06-20 12:41:31 |
217 |
21.130 |
CHIX |
00312330466EXPA1 |
| 2022-06-20 12:41:31 |
1,242 |
21.130 |
XLON |
00312330469EXPA1 |
| 2022-06-20 12:41:31 |
400 |
21.130 |
XLON |
00312330471EXPA1 |
| 2022-06-20 12:41:31 |
1,330 |
21.130 |
XLON |
00312330472EXPA1 |
| 2022-06-20 12:41:31 |
1,328 |
21.130 |
XLON |
00312330474EXPA1 |
| 2022-06-20 12:41:31 |
1,330 |
21.130 |
XLON |
00312330475EXPA1 |
| 2022-06-20 12:41:31 |
400 |
21.130 |
XLON |
00312330476EXPA1 |
| 2022-06-20 12:41:31 |
250 |
21.130 |
XLON |
00312330477EXPA1 |
| 2022-06-20 12:42:37 |
612 |
21.135 |
BATE |
00312330631EXPA1 |
| 2022-06-20 12:42:37 |
668 |
21.135 |
XLON |
00312330632EXPA1 |
| 2022-06-20 12:42:37 |
1,446 |
21.135 |
XLON |
00312330633EXPA1 |
| 2022-06-20 12:42:37 |
1,328 |
21.135 |
XLON |
00312330634EXPA1 |
| 2022-06-20 12:42:37 |
1,330 |
21.135 |
XLON |
00312330635EXPA1 |
| 2022-06-20 12:42:37 |
626 |
21.135 |
XLON |
00312330636EXPA1 |
| 2022-06-20 12:42:38 |
634 |
21.130 |
CHIX |
00312330641EXPA1 |
| 2022-06-20 12:43:34 |
625 |
21.135 |
BATE |
00312330772EXPA1 |
| 2022-06-20 12:43:34 |
532 |
21.135 |
XLON |
00312330773EXPA1 |
| 2022-06-20 12:43:34 |
2,639 |
21.135 |
XLON |
00312330774EXPA1 |
| 2022-06-20 12:43:34 |
120 |
21.135 |
XLON |
00312330775EXPA1 |
| 2022-06-20 12:43:47 |
357 |
21.135 |
XLON |
00312330781EXPA1 |
| 2022-06-20 12:43:52 |
590 |
21.130 |
CHIX |
00312330790EXPA1 |
| 2022-06-20 12:43:52 |
358 |
21.130 |
CHIX |
00312330791EXPA1 |
| 2022-06-20 12:43:52 |
549 |
21.130 |
CHIX |
00312330792EXPA1 |
| 2022-06-20 12:44:26 |
224 |
21.140 |
XLON |
00312330896EXPA1 |
| 2022-06-20 12:44:40 |
635 |
21.140 |
BATE |
00312330921EXPA1 |
| 2022-06-20 12:44:40 |
1,566 |
21.140 |
XLON |
00312330922EXPA1 |
| 2022-06-20 12:44:40 |
3,079 |
21.140 |
XLON |
00312330923EXPA1 |
| 2022-06-20 12:45:26 |
204 |
21.145 |
CHIX |
00312331026EXPA1 |
| 2022-06-20 12:45:26 |
1,021 |
21.145 |
CHIX |
00312331027EXPA1 |
| 2022-06-20 12:45:29 |
2,410 |
21.145 |
XLON |
00312331036EXPA1 |
| 2022-06-20 12:45:29 |
303 |
21.145 |
XLON |
00312331037EXPA1 |
| 2022-06-20 12:46:16 |
648 |
21.140 |
BATE |
00312331127EXPA1 |
| 2022-06-20 12:46:16 |
1,625 |
21.145 |
XLON |
00312331128EXPA1 |
| 2022-06-20 12:46:16 |
1,611 |
21.145 |
XLON |
00312331129EXPA1 |
| 2022-06-20 12:46:16 |
514 |
21.145 |
XLON |
00312331130EXPA1 |
| 2022-06-20 12:46:17 |
53 |
21.140 |
XLON |
00312331132EXPA1 |
| 2022-06-20 12:47:15 |
590 |
21.150 |
CHIX |
00312331250EXPA1 |
| 2022-06-20 12:47:15 |
71 |
21.150 |
CHIX |
00312331251EXPA1 |
| 2022-06-20 12:47:15 |
577 |
21.150 |
CHIX |
00312331253EXPA1 |
| 2022-06-20 12:47:15 |
817 |
21.150 |
XLON |
00312331252EXPA1 |
| 2022-06-20 12:47:15 |
1,328 |
21.150 |
XLON |
00312331254EXPA1 |
| 2022-06-20 12:47:15 |
1,166 |
21.150 |
XLON |
00312331255EXPA1 |
| 2022-06-20 12:47:28 |
153 |
21.140 |
BATE |
00312331275EXPA1 |
| 2022-06-20 12:47:28 |
151 |
21.140 |
BATE |
00312331276EXPA1 |
| 2022-06-20 12:47:28 |
151 |
21.140 |
BATE |
00312331277EXPA1 |
| 2022-06-20 12:47:28 |
291 |
21.140 |
BATE |
00312331278EXPA1 |
| 2022-06-20 12:47:28 |
1,062 |
21.140 |
XLON |
00312331274EXPA1 |
| 2022-06-20 12:47:30 |
125 |
21.140 |
BATE |
00312331279EXPA1 |
| 2022-06-20 12:47:56 |
1,328 |
21.145 |
XLON |
00312331325EXPA1 |
| 2022-06-20 12:47:56 |
1,314 |
21.145 |
XLON |
00312331326EXPA1 |
| 2022-06-20 12:48:11 |
494 |
21.140 |
BATE |
00312331368EXPA1 |
| 2022-06-20 12:48:11 |
417 |
21.140 |
CHIX |
00312331367EXPA1 |
| 2022-06-20 12:48:11 |
575 |
21.140 |
XLON |
00312331369EXPA1 |
| 2022-06-20 12:48:59 |
1,236 |
21.140 |
CHIX |
00312331480EXPA1 |
| 2022-06-20 12:48:59 |
1,682 |
21.140 |
XLON |
00312331481EXPA1 |
| 2022-06-20 12:48:59 |
400 |
21.145 |
XLON |
00312331482EXPA1 |
| 2022-06-20 12:48:59 |
1,328 |
21.145 |
XLON |
00312331483EXPA1 |
| 2022-06-20 12:48:59 |
200 |
21.145 |
XLON |
00312331484EXPA1 |
| 2022-06-20 12:48:59 |
1,330 |
21.145 |
XLON |
00312331485EXPA1 |
| 2022-06-20 12:48:59 |
146 |
21.145 |
XLON |
00312331486EXPA1 |
| 2022-06-20 12:49:30 |
153 |
21.140 |
BATE |
00312331579EXPA1 |
| 2022-06-20 12:49:30 |
151 |
21.140 |
BATE |
00312331580EXPA1 |
| 2022-06-20 12:49:30 |
320 |
21.140 |
BATE |
00312331581EXPA1 |
| 2022-06-20 12:49:30 |
151 |
21.140 |
BATE |
00312331582EXPA1 |
| 2022-06-20 12:49:30 |
151 |
21.140 |
BATE |
00312331583EXPA1 |
| 2022-06-20 12:49:30 |
226 |
21.140 |
BATE |
00312331584EXPA1 |
| 2022-06-20 12:49:30 |
153 |
21.140 |
BATE |
00312331585EXPA1 |
| 2022-06-20 12:49:30 |
6 |
21.140 |
BATE |
00312331586EXPA1 |
| 2022-06-20 12:50:21 |
1,328 |
21.150 |
XLON |
00312331701EXPA1 |
| 2022-06-20 12:50:21 |
400 |
21.150 |
XLON |
00312331702EXPA1 |
| 2022-06-20 12:50:21 |
100 |
21.150 |
XLON |
00312331703EXPA1 |
| 2022-06-20 12:50:21 |
1,959 |
21.150 |
XLON |
00312331704EXPA1 |
| 2022-06-20 12:51:17 |
1,270 |
21.155 |
CHIX |
00312331940EXPA1 |
| 2022-06-20 12:51:17 |
2,315 |
21.155 |
XLON |
00312331939EXPA1 |
| 2022-06-20 12:51:17 |
1,330 |
21.155 |
XLON |
00312331941EXPA1 |
| 2022-06-20 12:51:17 |
843 |
21.155 |
XLON |
00312331942EXPA1 |
| 2022-06-20 12:51:17 |
515 |
21.155 |
XLON |
00312331943EXPA1 |
| 2022-06-20 12:51:32 |
257 |
21.155 |
BATE |
00312331999EXPA1 |
| 2022-06-20 12:51:32 |
100 |
21.155 |
BATE |
00312332000EXPA1 |
| 2022-06-20 12:51:32 |
100 |
21.155 |
BATE |
00312332001EXPA1 |
| 2022-06-20 12:51:32 |
125 |
21.155 |
BATE |
00312332002EXPA1 |
| 2022-06-20 12:51:56 |
2,929 |
21.160 |
XLON |
00312332030EXPA1 |
| 2022-06-20 12:51:56 |
572 |
21.160 |
XLON |
00312332031EXPA1 |
| 2022-06-20 12:52:00 |
590 |
21.160 |
CHIX |
00312332041EXPA1 |
| 2022-06-20 12:52:00 |
448 |
21.160 |
CHIX |
00312332042EXPA1 |
| 2022-06-20 12:52:00 |
226 |
21.160 |
CHIX |
00312332043EXPA1 |
| 2022-06-20 12:52:00 |
26 |
21.160 |
CHIX |
00312332044EXPA1 |
| 2022-06-20 12:52:12 |
1,183 |
21.165 |
BATE |
00312332109EXPA1 |
| 2022-06-20 12:53:25 |
400 |
21.170 |
XLON |
00312332250EXPA1 |
| 2022-06-20 12:53:25 |
1,328 |
21.170 |
XLON |
00312332251EXPA1 |
| 2022-06-20 12:53:25 |
530 |
21.170 |
XLON |
00312332252EXPA1 |
| 2022-06-20 12:53:25 |
2,925 |
21.170 |
XLON |
00312332253EXPA1 |
| 2022-06-20 12:53:25 |
1,841 |
21.170 |
XLON |
00312332254EXPA1 |
| 2022-06-20 12:54:21 |
400 |
21.185 |
XLON |
00312332389EXPA1 |
| 2022-06-20 12:54:21 |
1,330 |
21.185 |
XLON |
00312332391EXPA1 |
| 2022-06-20 12:54:21 |
1,542 |
21.185 |
XLON |
00312332392EXPA1 |
| 2022-06-20 12:54:39 |
215 |
21.180 |
BATE |
00312332432EXPA1 |
| 2022-06-20 12:54:39 |
1,247 |
21.180 |
BATE |
00312332433EXPA1 |
| 2022-06-20 12:54:39 |
324 |
21.180 |
BATE |
00312332434EXPA1 |
| 2022-06-20 12:54:39 |
1,730 |
21.180 |
CHIX |
00312332431EXPA1 |
| 2022-06-20 12:54:40 |
1,060 |
21.175 |
XLON |
00312332435EXPA1 |
| 2022-06-20 12:54:48 |
1,017 |
21.170 |
XLON |
00312332444EXPA1 |
| 2022-06-20 12:55:57 |
680 |
21.185 |
BATE |
00312332656EXPA1 |
| 2022-06-20 12:55:57 |
165 |
21.185 |
CHIX |
00312332657EXPA1 |
| 2022-06-20 12:55:57 |
1,134 |
21.185 |
CHIX |
00312332662EXPA1 |
| 2022-06-20 12:55:57 |
6 |
21.185 |
XLON |
00312332659EXPA1 |
| 2022-06-20 12:55:57 |
2,111 |
21.185 |
XLON |
00312332661EXPA1 |
| 2022-06-20 12:55:57 |
3,006 |
21.185 |
XLON |
00312332663EXPA1 |
| 2022-06-20 12:56:25 |
25 |
21.165 |
XLON |
00312332777EXPA1 |
| 2022-06-20 12:56:25 |
341 |
21.165 |
XLON |
00312332780EXPA1 |
| 2022-06-20 12:56:25 |
2,148 |
21.165 |
XLON |
00312332781EXPA1 |
| 2022-06-20 12:57:16 |
590 |
21.175 |
CHIX |
00312332877EXPA1 |
| 2022-06-20 12:57:16 |
591 |
21.175 |
CHIX |
00312332879EXPA1 |
| 2022-06-20 12:57:16 |
52 |
21.175 |
CHIX |
00312332880EXPA1 |
| 2022-06-20 12:57:16 |
400 |
21.175 |
XLON |
00312332878EXPA1 |
| 2022-06-20 12:57:16 |
1,328 |
21.175 |
XLON |
00312332881EXPA1 |
| 2022-06-20 12:57:16 |
570 |
21.175 |
XLON |
00312332882EXPA1 |
| 2022-06-20 12:57:16 |
400 |
21.175 |
XLON |
00312332883EXPA1 |
| 2022-06-20 12:57:16 |
173 |
21.175 |
XLON |
00312332884EXPA1 |
| 2022-06-20 12:57:28 |
2,017 |
21.165 |
XLON |
00312332940EXPA1 |
| 2022-06-20 12:57:47 |
153 |
21.170 |
BATE |
00312333019EXPA1 |
| 2022-06-20 12:57:47 |
955 |
21.170 |
BATE |
00312333020EXPA1 |
| 2022-06-20 12:57:47 |
217 |
21.170 |
BATE |
00312333021EXPA1 |
| 2022-06-20 12:58:02 |
1,328 |
21.175 |
XLON |
00312333060EXPA1 |
| 2022-06-20 12:58:05 |
252 |
21.175 |
XLON |
00312333078EXPA1 |
| 2022-06-20 12:58:05 |
952 |
21.175 |
XLON |
00312333079EXPA1 |
| 2022-06-20 12:58:50 |
687 |
21.185 |
BATE |
00312333190EXPA1 |
| 2022-06-20 12:58:50 |
1,062 |
21.185 |
CHIX |
00312333191EXPA1 |
| 2022-06-20 12:58:50 |
2,512 |
21.185 |
XLON |
00312333192EXPA1 |
| 2022-06-20 12:58:50 |
935 |
21.180 |
XLON |
00312333193EXPA1 |
| 2022-06-20 12:59:36 |
407 |
21.175 |
XLON |
00312333355EXPA1 |
| 2022-06-20 12:59:36 |
1,330 |
21.175 |
XLON |
00312333356EXPA1 |
| 2022-06-20 12:59:36 |
200 |
21.175 |
XLON |
00312333357EXPA1 |
| 2022-06-20 12:59:36 |
448 |
21.175 |
XLON |
00312333358EXPA1 |
| 2022-06-20 13:00:14 |
1,994 |
21.180 |
XLON |
00312333471EXPA1 |
| 2022-06-20 13:00:17 |
105 |
21.180 |
CHIX |
00312333479EXPA1 |
| 2022-06-20 13:00:17 |
1,142 |
21.180 |
CHIX |
00312333481EXPA1 |
| 2022-06-20 13:00:17 |
1,972 |
21.180 |
XLON |
00312333480EXPA1 |
| 2022-06-20 13:00:59 |
1,419 |
21.190 |
BATE |
00312333577EXPA1 |
| 2022-06-20 13:00:59 |
2,249 |
21.190 |
XLON |
00312333578EXPA1 |
| 2022-06-20 13:01:29 |
130 |
21.190 |
XLON |
00312333668EXPA1 |
| 2022-06-20 13:01:29 |
1,328 |
21.190 |
XLON |
00312333670EXPA1 |
| 2022-06-20 13:01:29 |
589 |
21.190 |
XLON |
00312333671EXPA1 |
| 2022-06-20 13:01:39 |
195 |
21.195 |
CHIX |
00312333686EXPA1 |
| 2022-06-20 13:01:39 |
97 |
21.195 |
CHIX |
00312333688EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333689EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333690EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333691EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333692EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333693EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333695EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333696EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333697EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333699EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333700EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333701EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333702EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333703EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333704EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333705EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333706EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333707EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333708EXPA1 |
| 2022-06-20 13:01:39 |
54 |
21.195 |
CHIX |
00312333709EXPA1 |
| 2022-06-20 13:01:39 |
40 |
21.195 |
CHIX |
00312333710EXPA1 |
| 2022-06-20 13:01:39 |
34 |
21.195 |
CHIX |
00312333711EXPA1 |
| 2022-06-20 13:01:39 |
52 |
21.195 |
XLON |
00312333685EXPA1 |
| 2022-06-20 13:01:39 |
1,328 |
21.195 |
XLON |
00312333687EXPA1 |
| 2022-06-20 13:01:39 |
1,328 |
21.195 |
XLON |
00312333694EXPA1 |
| 2022-06-20 13:01:39 |
52 |
21.195 |
XLON |
00312333698EXPA1 |
| 2022-06-20 13:01:45 |
365 |
21.185 |
BATE |
00312333726EXPA1 |
| 2022-06-20 13:03:21 |
125 |
21.195 |
BATE |
00312334046EXPA1 |
| 2022-06-20 13:03:21 |
125 |
21.195 |
BATE |
00312334047EXPA1 |
| 2022-06-20 13:03:21 |
18 |
21.195 |
CHIX |
00312334048EXPA1 |
| 2022-06-20 13:03:35 |
46 |
21.195 |
BATE |
00312334067EXPA1 |
| 2022-06-20 13:03:35 |
1,007 |
21.195 |
BATE |
00312334070EXPA1 |
| 2022-06-20 13:03:35 |
1,173 |
21.195 |
CHIX |
00312334068EXPA1 |
| 2022-06-20 13:03:35 |
151 |
21.195 |
CHIX |
00312334069EXPA1 |
| 2022-06-20 13:03:35 |
1,330 |
21.195 |
XLON |
00312334071EXPA1 |
| 2022-06-20 13:03:35 |
400 |
21.195 |
XLON |
00312334072EXPA1 |
| 2022-06-20 13:03:35 |
1,330 |
21.195 |
XLON |
00312334073EXPA1 |
| 2022-06-20 13:03:35 |
220 |
21.195 |
XLON |
00312334074EXPA1 |
| 2022-06-20 13:03:35 |
645 |
21.195 |
XLON |
00312334075EXPA1 |
| 2022-06-20 13:03:35 |
4,979 |
21.195 |
XLON |
00312334076EXPA1 |
| 2022-06-20 13:03:35 |
198 |
21.195 |
XLON |
00312334077EXPA1 |
| 2022-06-20 13:04:19 |
130 |
21.195 |
XLON |
00312334214EXPA1 |
| 2022-06-20 13:04:26 |
1,409 |
21.195 |
XLON |
00312334231EXPA1 |
| 2022-06-20 13:04:26 |
1,061 |
21.195 |
XLON |
00312334233EXPA1 |
| 2022-06-20 13:04:28 |
1,027 |
21.190 |
CHIX |
00312334255EXPA1 |
| 2022-06-20 13:05:41 |
1,591 |
21.210 |
BATE |
00312334501EXPA1 |
| 2022-06-20 13:05:41 |
4,387 |
21.210 |
XLON |
00312334502EXPA1 |
| 2022-06-20 13:05:41 |
2,559 |
21.210 |
XLON |
00312334503EXPA1 |
| 2022-06-20 13:05:43 |
590 |
21.210 |
CHIX |
00312334508EXPA1 |
| 2022-06-20 13:05:43 |
408 |
21.210 |
CHIX |
00312334509EXPA1 |
| 2022-06-20 13:05:44 |
24 |
21.210 |
CHIX |
00312334510EXPA1 |
| 2022-06-20 13:05:44 |
138 |
21.210 |
CHIX |
00312334511EXPA1 |
| 2022-06-20 13:06:22 |
300 |
21.200 |
XLON |
00312334593EXPA1 |
| 2022-06-20 13:06:22 |
1,330 |
21.200 |
XLON |
00312334594EXPA1 |
| 2022-06-20 13:06:22 |
614 |
21.200 |
XLON |
00312334595EXPA1 |
| 2022-06-20 13:06:22 |
49 |
21.200 |
XLON |
00312334596EXPA1 |
| 2022-06-20 13:06:59 |
400 |
21.195 |
XLON |
00312334679EXPA1 |
| 2022-06-20 13:06:59 |
1,328 |
21.195 |
XLON |
00312334680EXPA1 |
| 2022-06-20 13:06:59 |
130 |
21.195 |
XLON |
00312334681EXPA1 |
| 2022-06-20 13:06:59 |
440 |
21.195 |
XLON |
00312334682EXPA1 |
| 2022-06-20 13:07:05 |
400 |
21.195 |
XLON |
00312334720EXPA1 |
| 2022-06-20 13:07:05 |
326 |
21.195 |
XLON |
00312334721EXPA1 |
| 2022-06-20 13:07:05 |
1,226 |
21.195 |
XLON |
00312334722EXPA1 |
| 2022-06-20 13:07:15 |
590 |
21.200 |
CHIX |
00312334795EXPA1 |
| 2022-06-20 13:07:15 |
880 |
21.200 |
CHIX |
00312334796EXPA1 |
| 2022-06-20 13:07:24 |
56 |
21.195 |
BATE |
00312334830EXPA1 |
| 2022-06-20 13:07:24 |
1,338 |
21.195 |
BATE |
00312334831EXPA1 |
| 2022-06-20 13:07:41 |
6 |
21.195 |
XLON |
00312334862EXPA1 |
| 2022-06-20 13:07:41 |
27 |
21.195 |
XLON |
00312334863EXPA1 |
| 2022-06-20 13:07:42 |
125 |
21.195 |
XLON |
00312334864EXPA1 |
| 2022-06-20 13:07:42 |
2,118 |
21.195 |
XLON |
00312334865EXPA1 |
| 2022-06-20 13:08:09 |
967 |
21.185 |
XLON |
00312334910EXPA1 |
| 2022-06-20 13:08:39 |
108 |
21.180 |
CHIX |
00312335017EXPA1 |
| 2022-06-20 13:09:06 |
720 |
21.180 |
BATE |
00312335070EXPA1 |
| 2022-06-20 13:09:06 |
733 |
21.180 |
CHIX |
00312335069EXPA1 |
| 2022-06-20 13:09:06 |
954 |
21.180 |
XLON |
00312335071EXPA1 |
| 2022-06-20 13:09:06 |
3,356 |
21.180 |
XLON |
00312335072EXPA1 |
| 2022-06-20 13:09:25 |
1,627 |
21.185 |
XLON |
00312335097EXPA1 |
| 2022-06-20 13:09:49 |
590 |
21.190 |
CHIX |
00312335143EXPA1 |
| 2022-06-20 13:09:49 |
125 |
21.190 |
CHIX |
00312335144EXPA1 |
| 2022-06-20 13:09:49 |
582 |
21.190 |
CHIX |
00312335145EXPA1 |
| 2022-06-20 13:10:11 |
1,328 |
21.195 |
XLON |
00312335205EXPA1 |
| 2022-06-20 13:10:11 |
1,330 |
21.195 |
XLON |
00312335206EXPA1 |
| 2022-06-20 13:10:11 |
388 |
21.195 |
XLON |
00312335207EXPA1 |
| 2022-06-20 13:10:13 |
400 |
21.195 |
XLON |
00312335212EXPA1 |
| 2022-06-20 13:10:13 |
1,330 |
21.195 |
XLON |
00312335213EXPA1 |
| 2022-06-20 13:10:13 |
173 |
21.195 |
XLON |
00312335214EXPA1 |
| 2022-06-20 13:10:37 |
49 |
21.195 |
BATE |
00312335282EXPA1 |
| 2022-06-20 13:10:38 |
100 |
21.195 |
BATE |
00312335286EXPA1 |
| 2022-06-20 13:10:38 |
100 |
21.195 |
BATE |
00312335287EXPA1 |
| 2022-06-20 13:10:38 |
100 |
21.195 |
BATE |
00312335288EXPA1 |
| 2022-06-20 13:10:38 |
100 |
21.195 |
BATE |
00312335289EXPA1 |
| 2022-06-20 13:10:38 |
100 |
21.195 |
BATE |
00312335290EXPA1 |
| 2022-06-20 13:10:38 |
100 |
21.195 |
BATE |
00312335291EXPA1 |
| 2022-06-20 13:10:38 |
100 |
21.195 |
BATE |
00312335292EXPA1 |
| 2022-06-20 13:10:38 |
100 |
21.195 |
BATE |
00312335293EXPA1 |
| 2022-06-20 13:10:38 |
100 |
21.195 |
BATE |
00312335294EXPA1 |
| 2022-06-20 13:10:39 |
18 |
21.200 |
BATE |
00312335298EXPA1 |
| 2022-06-20 13:10:39 |
100 |
21.200 |
BATE |
00312335299EXPA1 |
| 2022-06-20 13:10:39 |
153 |
21.200 |
BATE |
00312335300EXPA1 |
| 2022-06-20 13:10:39 |
126 |
21.200 |
BATE |
00312335301EXPA1 |
| 2022-06-20 13:10:39 |
61 |
21.200 |
BATE |
00312335302EXPA1 |
| 2022-06-20 13:10:54 |
125 |
21.200 |
XLON |
00312335328EXPA1 |
| 2022-06-20 13:11:09 |
2,000 |
21.200 |
XLON |
00312335361EXPA1 |
| 2022-06-20 13:11:12 |
435 |
21.195 |
CHIX |
00312335367EXPA1 |
| 2022-06-20 13:11:12 |
276 |
21.200 |
XLON |
00312335368EXPA1 |
| 2022-06-20 13:11:12 |
100 |
21.195 |
XLON |
00312335369EXPA1 |
| 2022-06-20 13:11:35 |
437 |
21.200 |
XLON |
00312335454EXPA1 |
| 2022-06-20 13:11:47 |
2,200 |
21.205 |
XLON |
00312335530EXPA1 |
| 2022-06-20 13:11:47 |
246 |
21.205 |
XLON |
00312335531EXPA1 |
| 2022-06-20 13:11:47 |
400 |
21.205 |
XLON |
00312335532EXPA1 |
| 2022-06-20 13:11:47 |
139 |
21.205 |
XLON |
00312335533EXPA1 |
| 2022-06-20 13:11:47 |
1,063 |
21.200 |
XLON |
00312335534EXPA1 |
| 2022-06-20 13:11:48 |
153 |
21.195 |
BATE |
00312335538EXPA1 |
| 2022-06-20 13:11:48 |
151 |
21.195 |
BATE |
00312335539EXPA1 |
| 2022-06-20 13:11:48 |
153 |
21.195 |
BATE |
00312335540EXPA1 |
| 2022-06-20 13:11:48 |
151 |
21.195 |
BATE |
00312335541EXPA1 |
| 2022-06-20 13:11:48 |
57 |
21.195 |
CHIX |
00312335535EXPA1 |
| 2022-06-20 13:11:48 |
790 |
21.195 |
CHIX |
00312335536EXPA1 |
| 2022-06-20 13:12:19 |
431 |
21.190 |
CHIX |
00312335636EXPA1 |
| 2022-06-20 13:12:38 |
64 |
21.190 |
XLON |
00312335661EXPA1 |
| 2022-06-20 13:12:38 |
2,240 |
21.190 |
XLON |
00312335662EXPA1 |
| 2022-06-20 13:12:38 |
400 |
21.190 |
XLON |
00312335663EXPA1 |
| 2022-06-20 13:12:38 |
98 |
21.190 |
XLON |
00312335664EXPA1 |
| 2022-06-20 13:12:45 |
791 |
21.185 |
BATE |
00312335676EXPA1 |
| 2022-06-20 13:12:45 |
951 |
21.185 |
XLON |
00312335679EXPA1 |
| 2022-06-20 13:12:59 |
463 |
21.190 |
CHIX |
00312335706EXPA1 |
| 2022-06-20 13:13:33 |
873 |
21.175 |
CHIX |
00312335784EXPA1 |
| 2022-06-20 13:13:33 |
1,047 |
21.175 |
XLON |
00312335785EXPA1 |
| 2022-06-20 13:13:33 |
2,383 |
21.175 |
XLON |
00312335786EXPA1 |
| 2022-06-20 13:14:13 |
400 |
21.190 |
XLON |
00312335860EXPA1 |
| 2022-06-20 13:14:13 |
1,330 |
21.190 |
XLON |
00312335861EXPA1 |
| 2022-06-20 13:14:13 |
112 |
21.190 |
XLON |
00312335862EXPA1 |
| 2022-06-20 13:14:22 |
34 |
21.185 |
BATE |
00312335882EXPA1 |
| 2022-06-20 13:14:22 |
700 |
21.185 |
BATE |
00312335884EXPA1 |
| 2022-06-20 13:14:22 |
437 |
21.185 |
CHIX |
00312335881EXPA1 |
| 2022-06-20 13:14:22 |
996 |
21.185 |
XLON |
00312335883EXPA1 |
| 2022-06-20 13:14:58 |
400 |
21.195 |
XLON |
00312335973EXPA1 |
| 2022-06-20 13:14:58 |
400 |
21.195 |
XLON |
00312335974EXPA1 |
| 2022-06-20 13:14:58 |
100 |
21.195 |
XLON |
00312335975EXPA1 |
| 2022-06-20 13:14:58 |
100 |
21.195 |
XLON |
00312335976EXPA1 |
| 2022-06-20 13:14:58 |
724 |
21.195 |
XLON |
00312335977EXPA1 |
| 2022-06-20 13:14:58 |
100 |
21.195 |
XLON |
00312335978EXPA1 |
| 2022-06-20 13:16:06 |
151 |
21.205 |
BATE |
00312336226EXPA1 |
| 2022-06-20 13:16:06 |
125 |
21.205 |
BATE |
00312336227EXPA1 |
| 2022-06-20 13:16:06 |
100 |
21.205 |
BATE |
00312336229EXPA1 |
| 2022-06-20 13:16:06 |
100 |
21.205 |
BATE |
00312336230EXPA1 |
| 2022-06-20 13:16:06 |
590 |
21.205 |
CHIX |
00312336225EXPA1 |
| 2022-06-20 13:16:06 |
267 |
21.205 |
CHIX |
00312336228EXPA1 |
| 2022-06-20 13:16:24 |
1,244 |
21.215 |
BATE |
00312336310EXPA1 |
| 2022-06-20 13:16:24 |
180 |
21.215 |
CHIX |
00312336311EXPA1 |
| 2022-06-20 13:16:24 |
500 |
21.215 |
CHIX |
00312336313EXPA1 |
| 2022-06-20 13:16:24 |
238 |
21.215 |
CHIX |
00312336314EXPA1 |
| 2022-06-20 13:16:24 |
184 |
21.215 |
CHIX |
00312336315EXPA1 |
| 2022-06-20 13:16:24 |
2,766 |
21.215 |
XLON |
00312336308EXPA1 |
| 2022-06-20 13:16:24 |
5,044 |
21.215 |
XLON |
00312336309EXPA1 |
| 2022-06-20 13:16:24 |
567 |
21.215 |
XLON |
00312336312EXPA1 |
| 2022-06-20 13:17:08 |
400 |
21.205 |
XLON |
00312336382EXPA1 |
| 2022-06-20 13:17:08 |
1,328 |
21.205 |
XLON |
00312336383EXPA1 |
| 2022-06-20 13:17:08 |
400 |
21.205 |
XLON |
00312336384EXPA1 |
| 2022-06-20 13:17:08 |
125 |
21.205 |
XLON |
00312336385EXPA1 |
| 2022-06-20 13:17:08 |
125 |
21.205 |
XLON |
00312336386EXPA1 |
| 2022-06-20 13:17:18 |
392 |
21.210 |
XLON |
00312336423EXPA1 |
| 2022-06-20 13:17:19 |
723 |
21.205 |
BATE |
00312336430EXPA1 |
| 2022-06-20 13:17:19 |
591 |
21.205 |
CHIX |
00312336431EXPA1 |
| 2022-06-20 13:17:32 |
400 |
21.205 |
XLON |
00312336480EXPA1 |
| 2022-06-20 13:17:32 |
200 |
21.205 |
XLON |
00312336481EXPA1 |
| 2022-06-20 13:17:32 |
470 |
21.205 |
XLON |
00312336482EXPA1 |
| 2022-06-20 13:17:32 |
864 |
21.205 |
XLON |
00312336483EXPA1 |
| 2022-06-20 13:18:23 |
125 |
21.215 |
XLON |
00312336610EXPA1 |
| 2022-06-20 13:19:05 |
71 |
21.220 |
BATE |
00312336803EXPA1 |
| 2022-06-20 13:19:08 |
1,256 |
21.220 |
BATE |
00312336819EXPA1 |
| 2022-06-20 13:19:08 |
154 |
21.220 |
CHIX |
00312336817EXPA1 |
| 2022-06-20 13:19:08 |
1,107 |
21.220 |
CHIX |
00312336818EXPA1 |
| 2022-06-20 13:19:08 |
4,303 |
21.220 |
XLON |
00312336820EXPA1 |
| 2022-06-20 13:19:08 |
1,736 |
21.220 |
XLON |
00312336821EXPA1 |
| 2022-06-20 13:19:13 |
997 |
21.220 |
XLON |
00312336834EXPA1 |
| 2022-06-20 13:19:13 |
169 |
21.220 |
XLON |
00312336835EXPA1 |
| 2022-06-20 13:19:13 |
995 |
21.220 |
XLON |
00312336836EXPA1 |
| 2022-06-20 13:19:58 |
125 |
21.215 |
CHIX |
00312336910EXPA1 |
| 2022-06-20 13:19:58 |
125 |
21.215 |
CHIX |
00312336911EXPA1 |
| 2022-06-20 13:19:58 |
49 |
21.215 |
CHIX |
00312336912EXPA1 |
| 2022-06-20 13:19:58 |
2,292 |
21.215 |
XLON |
00312336909EXPA1 |
| 2022-06-20 13:19:59 |
100 |
21.215 |
CHIX |
00312336913EXPA1 |
| 2022-06-20 13:20:13 |
30 |
21.215 |
CHIX |
00312336944EXPA1 |
| 2022-06-20 13:20:21 |
671 |
21.215 |
BATE |
00312336970EXPA1 |
| 2022-06-20 13:20:21 |
819 |
21.215 |
CHIX |
00312336971EXPA1 |
| 2022-06-20 13:20:21 |
902 |
21.215 |
XLON |
00312336972EXPA1 |
| 2022-06-20 13:20:35 |
1,063 |
21.210 |
XLON |
00312336996EXPA1 |
| 2022-06-20 13:20:35 |
392 |
21.210 |
XLON |
00312336997EXPA1 |
| 2022-06-20 13:21:29 |
590 |
21.195 |
CHIX |
00312337109EXPA1 |
| 2022-06-20 13:21:29 |
590 |
21.195 |
CHIX |
00312337110EXPA1 |
| 2022-06-20 13:21:29 |
211 |
21.195 |
CHIX |
00312337111EXPA1 |
| 2022-06-20 13:21:38 |
33 |
21.210 |
XLON |
00312337155EXPA1 |
| 2022-06-20 13:21:38 |
400 |
21.210 |
XLON |
00312337164EXPA1 |
| 2022-06-20 13:21:38 |
367 |
21.210 |
XLON |
00312337168EXPA1 |
| 2022-06-20 13:21:38 |
995 |
21.210 |
XLON |
00312337175EXPA1 |
| 2022-06-20 13:21:38 |
297 |
21.210 |
XLON |
00312337176EXPA1 |
| 2022-06-20 13:21:38 |
1,100 |
21.210 |
XLON |
00312337177EXPA1 |
| 2022-06-20 13:21:38 |
995 |
21.210 |
XLON |
00312337178EXPA1 |
| 2022-06-20 13:21:38 |
2,916 |
21.210 |
XLON |
00312337179EXPA1 |
| 2022-06-20 13:22:03 |
151 |
21.195 |
BATE |
00312337270EXPA1 |
| 2022-06-20 13:22:03 |
153 |
21.195 |
BATE |
00312337271EXPA1 |
| 2022-06-20 13:22:03 |
151 |
21.195 |
BATE |
00312337272EXPA1 |
| 2022-06-20 13:22:03 |
151 |
21.195 |
BATE |
00312337273EXPA1 |
| 2022-06-20 13:22:03 |
500 |
21.195 |
BATE |
00312337274EXPA1 |
| 2022-06-20 13:22:03 |
427 |
21.195 |
BATE |
00312337275EXPA1 |
| 2022-06-20 13:22:24 |
2,531 |
21.195 |
XLON |
00312337343EXPA1 |
| 2022-06-20 13:22:27 |
124 |
21.185 |
CHIX |
00312337349EXPA1 |
| 2022-06-20 13:22:28 |
342 |
21.185 |
CHIX |
00312337353EXPA1 |
| 2022-06-20 13:23:01 |
1,775 |
21.205 |
XLON |
00312337479EXPA1 |
| 2022-06-20 13:23:01 |
187 |
21.205 |
XLON |
00312337480EXPA1 |
| 2022-06-20 13:23:02 |
125 |
21.205 |
XLON |
00312337484EXPA1 |
| 2022-06-20 13:23:27 |
125 |
21.210 |
XLON |
00312337583EXPA1 |
| 2022-06-20 13:23:49 |
1,136 |
21.215 |
BATE |
00312337639EXPA1 |
| 2022-06-20 13:23:49 |
1,195 |
21.215 |
CHIX |
00312337638EXPA1 |
| 2022-06-20 13:23:49 |
3,705 |
21.215 |
XLON |
00312337637EXPA1 |
| 2022-06-20 13:24:20 |
161 |
21.205 |
CHIX |
00312337763EXPA1 |
| 2022-06-20 13:24:20 |
200 |
21.205 |
CHIX |
00312337766EXPA1 |
| 2022-06-20 13:24:20 |
311 |
21.205 |
CHIX |
00312337768EXPA1 |
| 2022-06-20 13:24:20 |
2,701 |
21.205 |
XLON |
00312337764EXPA1 |
| 2022-06-20 13:24:20 |
977 |
21.200 |
XLON |
00312337765EXPA1 |
| 2022-06-20 13:24:55 |
2,000 |
21.200 |
XLON |
00312337877EXPA1 |
| 2022-06-20 13:25:50 |
11 |
21.205 |
BATE |
00312338067EXPA1 |
| 2022-06-20 13:25:50 |
151 |
21.205 |
BATE |
00312338068EXPA1 |
| 2022-06-20 13:25:50 |
153 |
21.205 |
BATE |
00312338069EXPA1 |
| 2022-06-20 13:25:50 |
151 |
21.205 |
BATE |
00312338071EXPA1 |
| 2022-06-20 13:25:50 |
151 |
21.205 |
BATE |
00312338074EXPA1 |
| 2022-06-20 13:25:50 |
153 |
21.205 |
BATE |
00312338075EXPA1 |
| 2022-06-20 13:25:50 |
151 |
21.205 |
BATE |
00312338077EXPA1 |
| 2022-06-20 13:25:50 |
153 |
21.205 |
BATE |
00312338078EXPA1 |
| 2022-06-20 13:25:50 |
151 |
21.205 |
BATE |
00312338079EXPA1 |
| 2022-06-20 13:25:50 |
153 |
21.205 |
BATE |
00312338080EXPA1 |
| 2022-06-20 13:25:50 |
140 |
21.205 |
BATE |
00312338081EXPA1 |
| 2022-06-20 13:25:50 |
590 |
21.205 |
CHIX |
00312338070EXPA1 |
| 2022-06-20 13:25:50 |
590 |
21.205 |
CHIX |
00312338072EXPA1 |
| 2022-06-20 13:25:50 |
206 |
21.205 |
CHIX |
00312338076EXPA1 |
| 2022-06-20 13:25:50 |
2,532 |
21.205 |
XLON |
00312338062EXPA1 |
| 2022-06-20 13:25:50 |
47 |
21.205 |
XLON |
00312338064EXPA1 |
| 2022-06-20 13:25:50 |
2,001 |
21.205 |
XLON |
00312338065EXPA1 |
| 2022-06-20 13:25:50 |
926 |
21.205 |
XLON |
00312338073EXPA1 |
| 2022-06-20 13:25:50 |
71 |
21.205 |
XLON |
00312338082EXPA1 |
| 2022-06-20 13:25:50 |
359 |
21.205 |
XLON |
00312338083EXPA1 |
| 2022-06-20 13:26:58 |
87 |
21.180 |
BATE |
00312338262EXPA1 |
| 2022-06-20 13:26:58 |
125 |
21.180 |
BATE |
00312338263EXPA1 |
| 2022-06-20 13:26:59 |
125 |
21.180 |
BATE |
00312338267EXPA1 |
| 2022-06-20 13:26:59 |
125 |
21.180 |
BATE |
00312338268EXPA1 |
| 2022-06-20 13:27:06 |
142 |
21.180 |
BATE |
00312338298EXPA1 |
| 2022-06-20 13:27:06 |
46 |
21.180 |
BATE |
00312338299EXPA1 |
| 2022-06-20 13:27:06 |
12 |
21.185 |
CHIX |
00312338300EXPA1 |
| 2022-06-20 13:27:06 |
100 |
21.185 |
CHIX |
00312338301EXPA1 |
| 2022-06-20 13:27:06 |
100 |
21.185 |
CHIX |
00312338302EXPA1 |
| 2022-06-20 13:27:06 |
100 |
21.185 |
CHIX |
00312338303EXPA1 |
| 2022-06-20 13:27:06 |
100 |
21.185 |
CHIX |
00312338304EXPA1 |
| 2022-06-20 13:27:06 |
100 |
21.185 |
CHIX |
00312338305EXPA1 |
| 2022-06-20 13:27:06 |
125 |
21.185 |
CHIX |
00312338306EXPA1 |
| 2022-06-20 13:27:06 |
100 |
21.185 |
CHIX |
00312338307EXPA1 |
| 2022-06-20 13:27:06 |
100 |
21.185 |
CHIX |
00312338308EXPA1 |
| 2022-06-20 13:27:06 |
100 |
21.185 |
CHIX |
00312338309EXPA1 |
| 2022-06-20 13:27:06 |
100 |
21.185 |
CHIX |
00312338310EXPA1 |
| 2022-06-20 13:27:06 |
363 |
21.185 |
CHIX |
00312338311EXPA1 |
| 2022-06-20 13:27:16 |
133 |
21.180 |
BATE |
00312338338EXPA1 |
| 2022-06-20 13:27:16 |
42 |
21.185 |
XLON |
00312338337EXPA1 |
| 2022-06-20 13:27:16 |
908 |
21.185 |
XLON |
00312338340EXPA1 |
| 2022-06-20 13:27:16 |
2,039 |
21.185 |
XLON |
00312338341EXPA1 |
| 2022-06-20 13:27:16 |
3,664 |
21.185 |
XLON |
00312338342EXPA1 |
| 2022-06-20 13:27:16 |
4 |
21.180 |
XLON |
00312338343EXPA1 |
| 2022-06-20 13:27:16 |
635 |
21.180 |
XLON |
00312338345EXPA1 |
| 2022-06-20 13:28:19 |
3,516 |
21.195 |
XLON |
00312338578EXPA1 |
| 2022-06-20 13:28:28 |
400 |
21.190 |
XLON |
00312338646EXPA1 |
| 2022-06-20 13:28:28 |
995 |
21.190 |
XLON |
00312338647EXPA1 |
| 2022-06-20 13:28:28 |
475 |
21.190 |
XLON |
00312338648EXPA1 |
| 2022-06-20 13:28:36 |
590 |
21.190 |
CHIX |
00312338662EXPA1 |
| 2022-06-20 13:28:36 |
254 |
21.190 |
CHIX |
00312338663EXPA1 |
| 2022-06-20 13:28:39 |
1,211 |
21.190 |
BATE |
00312338679EXPA1 |
| 2022-06-20 13:29:03 |
125 |
21.195 |
XLON |
00312338733EXPA1 |
| 2022-06-20 13:29:05 |
967 |
21.195 |
XLON |
00312338756EXPA1 |
| 2022-06-20 13:29:05 |
847 |
21.195 |
XLON |
00312338757EXPA1 |
| 2022-06-20 13:29:05 |
545 |
21.195 |
XLON |
00312338758EXPA1 |
| 2022-06-20 13:29:29 |
640 |
21.190 |
BATE |
00312338824EXPA1 |
| 2022-06-20 13:29:29 |
433 |
21.185 |
CHIX |
00312338826EXPA1 |
| 2022-06-20 13:29:29 |
1,013 |
21.190 |
XLON |
00312338825EXPA1 |
| 2022-06-20 13:29:40 |
997 |
21.185 |
XLON |
00312338856EXPA1 |
| 2022-06-20 13:29:40 |
806 |
21.185 |
XLON |
00312338857EXPA1 |
| 2022-06-20 13:30:09 |
500 |
21.185 |
CHIX |
00312338944EXPA1 |
| 2022-06-20 13:30:09 |
196 |
21.185 |
CHIX |
00312338946EXPA1 |
| 2022-06-20 13:30:09 |
125 |
21.185 |
CHIX |
00312338947EXPA1 |
| 2022-06-20 13:30:09 |
739 |
21.185 |
CHIX |
00312338948EXPA1 |
| 2022-06-20 13:30:09 |
31 |
21.185 |
XLON |
00312338949EXPA1 |
| 2022-06-20 13:30:09 |
44 |
21.185 |
XLON |
00312338950EXPA1 |
| 2022-06-20 13:30:09 |
175 |
21.185 |
XLON |
00312338951EXPA1 |
| 2022-06-20 13:30:09 |
100 |
21.185 |
XLON |
00312338952EXPA1 |
| 2022-06-20 13:30:09 |
25 |
21.185 |
XLON |
00312338954EXPA1 |
| 2022-06-20 13:30:10 |
100 |
21.185 |
XLON |
00312338955EXPA1 |
| 2022-06-20 13:30:50 |
153 |
21.190 |
BATE |
00312339100EXPA1 |
| 2022-06-20 13:30:50 |
175 |
21.190 |
BATE |
00312339101EXPA1 |
| 2022-06-20 13:30:50 |
981 |
21.190 |
BATE |
00312339103EXPA1 |
| 2022-06-20 13:30:50 |
100 |
21.190 |
XLON |
00312339097EXPA1 |
| 2022-06-20 13:30:50 |
2,085 |
21.190 |
XLON |
00312339098EXPA1 |
| 2022-06-20 13:30:50 |
4,141 |
21.190 |
XLON |
00312339099EXPA1 |
| 2022-06-20 13:30:50 |
16 |
21.190 |
XLON |
00312339102EXPA1 |
| 2022-06-20 13:31:22 |
1,024 |
21.185 |
XLON |
00312339161EXPA1 |
| 2022-06-20 13:31:22 |
1,878 |
21.185 |
XLON |
00312339163EXPA1 |
| 2022-06-20 13:31:44 |
1,694 |
21.190 |
CHIX |
00312339205EXPA1 |
| 2022-06-20 13:31:44 |
1,859 |
21.190 |
XLON |
00312339206EXPA1 |
| 2022-06-20 13:32:01 |
36 |
21.180 |
XLON |
00312339231EXPA1 |
| 2022-06-20 13:32:01 |
2,428 |
21.180 |
XLON |
00312339232EXPA1 |
| 2022-06-20 13:32:01 |
16 |
21.180 |
XLON |
00312339233EXPA1 |
| 2022-06-20 13:32:13 |
151 |
21.180 |
BATE |
00312339270EXPA1 |
| 2022-06-20 13:32:13 |
153 |
21.180 |
BATE |
00312339271EXPA1 |
| 2022-06-20 13:32:13 |
32 |
21.180 |
BATE |
00312339272EXPA1 |
| 2022-06-20 13:32:13 |
153 |
21.180 |
BATE |
00312339273EXPA1 |
| 2022-06-20 13:32:13 |
656 |
21.180 |
BATE |
00312339274EXPA1 |
| 2022-06-20 13:32:27 |
995 |
21.180 |
XLON |
00312339309EXPA1 |
| 2022-06-20 13:32:27 |
997 |
21.180 |
XLON |
00312339310EXPA1 |
| 2022-06-20 13:32:27 |
200 |
21.180 |
XLON |
00312339311EXPA1 |
| 2022-06-20 13:32:27 |
350 |
21.180 |
XLON |
00312339312EXPA1 |
| 2022-06-20 13:32:51 |
1,811 |
21.185 |
XLON |
00312339411EXPA1 |
| 2022-06-20 13:32:55 |
331 |
21.190 |
CHIX |
00312339416EXPA1 |
| 2022-06-20 13:32:55 |
590 |
21.190 |
CHIX |
00312339417EXPA1 |
| 2022-06-20 13:32:55 |
200 |
21.190 |
CHIX |
00312339418EXPA1 |
| 2022-06-20 13:32:55 |
29 |
21.190 |
CHIX |
00312339419EXPA1 |
| 2022-06-20 13:33:01 |
1,020 |
21.190 |
XLON |
00312339429EXPA1 |
| 2022-06-20 13:33:01 |
842 |
21.190 |
XLON |
00312339430EXPA1 |
| 2022-06-20 13:33:25 |
1,180 |
21.210 |
BATE |
00312339599EXPA1 |
| 2022-06-20 13:33:26 |
995 |
21.210 |
XLON |
00312339606EXPA1 |
| 2022-06-20 13:33:26 |
997 |
21.210 |
XLON |
00312339607EXPA1 |
| 2022-06-20 13:33:26 |
394 |
21.210 |
XLON |
00312339608EXPA1 |
| 2022-06-20 13:33:47 |
1,193 |
21.220 |
CHIX |
00312339684EXPA1 |
| 2022-06-20 13:33:52 |
997 |
21.220 |
XLON |
00312339713EXPA1 |
| 2022-06-20 13:33:52 |
868 |
21.220 |
XLON |
00312339714EXPA1 |
| 2022-06-20 13:34:09 |
2,441 |
21.220 |
XLON |
00312339794EXPA1 |
| 2022-06-20 13:34:09 |
97 |
21.220 |
XLON |
00312339795EXPA1 |
| 2022-06-20 13:34:15 |
442 |
21.215 |
BATE |
00312339823EXPA1 |
| 2022-06-20 13:34:15 |
539 |
21.215 |
CHIX |
00312339822EXPA1 |
| 2022-06-20 13:34:35 |
400 |
21.210 |
XLON |
00312339862EXPA1 |
| 2022-06-20 13:34:35 |
995 |
21.210 |
XLON |
00312339863EXPA1 |
| 2022-06-20 13:34:35 |
997 |
21.210 |
XLON |
00312339864EXPA1 |
| 2022-06-20 13:34:35 |
134 |
21.210 |
XLON |
00312339865EXPA1 |
| 2022-06-20 13:34:57 |
400 |
21.210 |
XLON |
00312339926EXPA1 |
| 2022-06-20 13:34:57 |
995 |
21.210 |
XLON |
00312339927EXPA1 |
| 2022-06-20 13:34:57 |
351 |
21.210 |
XLON |
00312339928EXPA1 |
| 2022-06-20 13:35:09 |
1,772 |
21.215 |
XLON |
00312339980EXPA1 |
| 2022-06-20 13:35:16 |
151 |
21.210 |
BATE |
00312340009EXPA1 |
| 2022-06-20 13:35:16 |
322 |
21.210 |
BATE |
00312340010EXPA1 |
| 2022-06-20 13:35:16 |
151 |
21.210 |
BATE |
00312340011EXPA1 |
| 2022-06-20 13:35:16 |
328 |
21.210 |
BATE |
00312340012EXPA1 |
| 2022-06-20 13:35:25 |
469 |
21.205 |
BATE |
00312340047EXPA1 |
| 2022-06-20 13:35:25 |
345 |
21.205 |
CHIX |
00312340048EXPA1 |
| 2022-06-20 13:35:25 |
272 |
21.205 |
CHIX |
00312340049EXPA1 |
| 2022-06-20 13:35:40 |
2,471 |
21.200 |
XLON |
00312340093EXPA1 |
| 2022-06-20 13:35:55 |
274 |
21.195 |
CHIX |
00312340136EXPA1 |
| 2022-06-20 13:35:55 |
806 |
21.195 |
CHIX |
00312340138EXPA1 |
| 2022-06-20 13:35:55 |
1,204 |
21.195 |
XLON |
00312340137EXPA1 |
| 2022-06-20 13:36:10 |
2,000 |
21.195 |
XLON |
00312340221EXPA1 |
| 2022-06-20 13:36:10 |
200 |
21.195 |
XLON |
00312340222EXPA1 |
| 2022-06-20 13:36:39 |
400 |
21.205 |
XLON |
00312340305EXPA1 |
| 2022-06-20 13:36:39 |
396 |
21.205 |
XLON |
00312340306EXPA1 |
| 2022-06-20 13:36:39 |
477 |
21.205 |
XLON |
00312340307EXPA1 |
| 2022-06-20 13:36:39 |
200 |
21.205 |
XLON |
00312340308EXPA1 |
| 2022-06-20 13:36:39 |
857 |
21.205 |
XLON |
00312340309EXPA1 |
| 2022-06-20 13:36:50 |
21 |
21.200 |
BATE |
00312340322EXPA1 |
| 2022-06-20 13:36:50 |
1,339 |
21.200 |
BATE |
00312340323EXPA1 |
| 2022-06-20 13:37:01 |
2,187 |
21.205 |
XLON |
00312340353EXPA1 |
| 2022-06-20 13:37:15 |
1,441 |
21.205 |
CHIX |
00312340399EXPA1 |
| 2022-06-20 13:37:23 |
1,184 |
21.205 |
XLON |
00312340419EXPA1 |
| 2022-06-20 13:37:23 |
1,454 |
21.205 |
XLON |
00312340420EXPA1 |
| 2022-06-20 13:38:16 |
400 |
21.190 |
CHIX |
00312340583EXPA1 |
| 2022-06-20 13:38:16 |
100 |
21.190 |
CHIX |
00312340584EXPA1 |
| 2022-06-20 13:38:16 |
298 |
21.190 |
CHIX |
00312340585EXPA1 |
| 2022-06-20 13:38:16 |
171 |
21.190 |
CHIX |
00312340586EXPA1 |
| 2022-06-20 13:38:16 |
7 |
21.190 |
CHIX |
00312340587EXPA1 |
| 2022-06-20 13:38:16 |
7 |
21.190 |
CHIX |
00312340588EXPA1 |
| 2022-06-20 13:38:16 |
7 |
21.190 |
CHIX |
00312340589EXPA1 |
| 2022-06-20 13:38:16 |
7 |
21.190 |
CHIX |
00312340590EXPA1 |
| 2022-06-20 13:38:16 |
7 |
21.190 |
CHIX |
00312340591EXPA1 |
| 2022-06-20 13:38:16 |
7 |
21.190 |
CHIX |
00312340592EXPA1 |
| 2022-06-20 13:38:16 |
7 |
21.190 |
CHIX |
00312340593EXPA1 |
| 2022-06-20 13:38:16 |
7 |
21.190 |
CHIX |
00312340594EXPA1 |
| 2022-06-20 13:38:16 |
7 |
21.190 |
CHIX |
00312340595EXPA1 |
| 2022-06-20 13:38:16 |
196 |
21.190 |
CHIX |
00312340596EXPA1 |
| 2022-06-20 13:38:27 |
8 |
21.200 |
BATE |
00312340633EXPA1 |
| 2022-06-20 13:38:27 |
12 |
21.200 |
BATE |
00312340634EXPA1 |
| 2022-06-20 13:38:27 |
500 |
21.200 |
BATE |
00312340635EXPA1 |
| 2022-06-20 13:38:27 |
500 |
21.200 |
BATE |
00312340636EXPA1 |
| 2022-06-20 13:38:27 |
368 |
21.200 |
BATE |
00312340637EXPA1 |
| 2022-06-20 13:38:37 |
1,057 |
21.200 |
XLON |
00312340670EXPA1 |
| 2022-06-20 13:38:37 |
1,983 |
21.200 |
XLON |
00312340671EXPA1 |
| 2022-06-20 13:38:37 |
4,432 |
21.200 |
XLON |
00312340672EXPA1 |
| 2022-06-20 13:39:14 |
2,703 |
21.210 |
XLON |
00312340805EXPA1 |
| 2022-06-20 13:39:38 |
424 |
21.205 |
BATE |
00312340846EXPA1 |
| 2022-06-20 13:39:38 |
300 |
21.210 |
CHIX |
00312340844EXPA1 |
| 2022-06-20 13:39:38 |
727 |
21.210 |
CHIX |
00312340845EXPA1 |
| 2022-06-20 13:39:38 |
1,797 |
21.210 |
XLON |
00312340843EXPA1 |
| 2022-06-20 13:40:21 |
151 |
21.205 |
BATE |
00312340947EXPA1 |
| 2022-06-20 13:40:21 |
411 |
21.205 |
BATE |
00312340948EXPA1 |
| 2022-06-20 13:40:21 |
22 |
21.205 |
BATE |
00312340949EXPA1 |
| 2022-06-20 13:40:21 |
151 |
21.205 |
BATE |
00312340950EXPA1 |
| 2022-06-20 13:40:21 |
153 |
21.205 |
BATE |
00312340951EXPA1 |
| 2022-06-20 13:40:21 |
151 |
21.205 |
BATE |
00312340952EXPA1 |
| 2022-06-20 13:40:21 |
309 |
21.205 |
BATE |
00312340954EXPA1 |
| 2022-06-20 13:40:21 |
590 |
21.205 |
CHIX |
00312340953EXPA1 |
| 2022-06-20 13:40:21 |
580 |
21.205 |
CHIX |
00312340955EXPA1 |
| 2022-06-20 13:40:23 |
895 |
21.205 |
XLON |
00312340958EXPA1 |
| 2022-06-20 13:40:23 |
997 |
21.205 |
XLON |
00312340959EXPA1 |
| 2022-06-20 13:40:30 |
1,616 |
21.205 |
XLON |
00312340986EXPA1 |
| 2022-06-20 13:40:44 |
995 |
21.205 |
XLON |
00312341007EXPA1 |
| 2022-06-20 13:40:44 |
400 |
21.205 |
XLON |
00312341008EXPA1 |
| 2022-06-20 13:40:44 |
726 |
21.205 |
XLON |
00312341009EXPA1 |
| 2022-06-20 13:40:48 |
271 |
21.205 |
XLON |
00312341013EXPA1 |
| 2022-06-20 13:40:48 |
1,972 |
21.205 |
XLON |
00312341014EXPA1 |
| 2022-06-20 13:41:19 |
86 |
21.200 |
CHIX |
00312341152EXPA1 |
| 2022-06-20 13:41:19 |
252 |
21.200 |
CHIX |
00312341153EXPA1 |
| 2022-06-20 13:41:19 |
195 |
21.200 |
CHIX |
00312341154EXPA1 |
| 2022-06-20 13:41:19 |
417 |
21.200 |
CHIX |
00312341155EXPA1 |
| 2022-06-20 13:41:19 |
2,488 |
21.200 |
XLON |
00312341156EXPA1 |
| 2022-06-20 13:41:48 |
233 |
21.200 |
CHIX |
00312341241EXPA1 |
| 2022-06-20 13:41:51 |
997 |
21.200 |
XLON |
00312341255EXPA1 |
| 2022-06-20 13:41:51 |
1,386 |
21.200 |
XLON |
00312341256EXPA1 |
| 2022-06-20 13:41:52 |
353 |
21.200 |
BATE |
00312341283EXPA1 |
| 2022-06-20 13:41:52 |
444 |
21.200 |
BATE |
00312341284EXPA1 |
| 2022-06-20 13:41:52 |
125 |
21.200 |
BATE |
00312341285EXPA1 |
| 2022-06-20 13:41:52 |
309 |
21.200 |
BATE |
00312341286EXPA1 |
| 2022-06-20 13:42:55 |
100 |
21.210 |
CHIX |
00312341456EXPA1 |
| 2022-06-20 13:42:55 |
100 |
21.210 |
CHIX |
00312341457EXPA1 |
| 2022-06-20 13:42:55 |
100 |
21.210 |
CHIX |
00312341458EXPA1 |
| 2022-06-20 13:42:55 |
100 |
21.210 |
CHIX |
00312341459EXPA1 |
| 2022-06-20 13:42:55 |
100 |
21.210 |
CHIX |
00312341460EXPA1 |
| 2022-06-20 13:42:55 |
100 |
21.210 |
CHIX |
00312341461EXPA1 |
| 2022-06-20 13:42:55 |
100 |
21.210 |
CHIX |
00312341462EXPA1 |
| 2022-06-20 13:42:55 |
100 |
21.210 |
CHIX |
00312341463EXPA1 |
| 2022-06-20 13:42:55 |
100 |
21.210 |
CHIX |
00312341464EXPA1 |
| 2022-06-20 13:42:55 |
100 |
21.210 |
CHIX |
00312341465EXPA1 |
| 2022-06-20 13:42:55 |
533 |
21.210 |
CHIX |
00312341466EXPA1 |
| 2022-06-20 13:42:55 |
400 |
21.210 |
XLON |
00312341467EXPA1 |
| 2022-06-20 13:42:55 |
400 |
21.210 |
XLON |
00312341468EXPA1 |
| 2022-06-20 13:42:55 |
995 |
21.210 |
XLON |
00312341469EXPA1 |
| 2022-06-20 13:42:55 |
997 |
21.210 |
XLON |
00312341470EXPA1 |
| 2022-06-20 13:42:55 |
995 |
21.210 |
XLON |
00312341471EXPA1 |
| 2022-06-20 13:42:55 |
509 |
21.210 |
XLON |
00312341472EXPA1 |
| 2022-06-20 13:42:55 |
997 |
21.210 |
XLON |
00312341473EXPA1 |
| 2022-06-20 13:42:55 |
509 |
21.210 |
XLON |
00312341474EXPA1 |
| 2022-06-20 13:42:55 |
400 |
21.210 |
XLON |
00312341475EXPA1 |
| 2022-06-20 13:42:55 |
85 |
21.210 |
XLON |
00312341476EXPA1 |
| 2022-06-20 13:42:55 |
598 |
21.210 |
XLON |
00312341477EXPA1 |
| 2022-06-20 13:43:47 |
1,277 |
21.220 |
BATE |
00312341705EXPA1 |
| 2022-06-20 13:43:47 |
526 |
21.220 |
CHIX |
00312341704EXPA1 |
| 2022-06-20 13:43:47 |
1,051 |
21.220 |
XLON |
00312341706EXPA1 |
| 2022-06-20 13:43:47 |
1,148 |
21.220 |
XLON |
00312341707EXPA1 |
| 2022-06-20 13:43:47 |
1,340 |
21.220 |
XLON |
00312341708EXPA1 |
| 2022-06-20 13:44:04 |
1,541 |
21.215 |
XLON |
00312341796EXPA1 |
| 2022-06-20 13:44:29 |
256 |
21.210 |
XLON |
00312341856EXPA1 |
| 2022-06-20 13:44:29 |
995 |
21.210 |
XLON |
00312341857EXPA1 |
| 2022-06-20 13:44:29 |
997 |
21.210 |
XLON |
00312341858EXPA1 |
| 2022-06-20 13:44:29 |
48 |
21.210 |
XLON |
00312341859EXPA1 |
| 2022-06-20 13:44:49 |
1,954 |
21.210 |
XLON |
00312341903EXPA1 |
| 2022-06-20 13:44:53 |
971 |
21.210 |
CHIX |
00312341927EXPA1 |
| 2022-06-20 13:45:01 |
1,277 |
21.215 |
BATE |
00312341954EXPA1 |
| 2022-06-20 13:45:01 |
297 |
21.215 |
CHIX |
00312341953EXPA1 |
| 2022-06-20 13:45:06 |
125 |
21.220 |
XLON |
00312341969EXPA1 |
| 2022-06-20 13:45:06 |
2,331 |
21.220 |
XLON |
00312341970EXPA1 |
| 2022-06-20 13:45:20 |
262 |
21.215 |
CHIX |
00312342016EXPA1 |
| 2022-06-20 13:45:44 |
466 |
21.215 |
XLON |
00312342096EXPA1 |
| 2022-06-20 13:45:44 |
685 |
21.215 |
XLON |
00312342097EXPA1 |
| 2022-06-20 13:45:44 |
995 |
21.215 |
XLON |
00312342098EXPA1 |
| 2022-06-20 13:45:44 |
16 |
21.215 |
XLON |
00312342099EXPA1 |
| 2022-06-20 13:45:46 |
480 |
21.210 |
CHIX |
00312342104EXPA1 |
| 2022-06-20 13:45:46 |
914 |
21.210 |
XLON |
00312342105EXPA1 |
| 2022-06-20 13:46:21 |
201 |
21.205 |
XLON |
00312342220EXPA1 |
| 2022-06-20 13:46:26 |
133 |
21.205 |
CHIX |
00312342234EXPA1 |
| 2022-06-20 13:46:42 |
153 |
21.210 |
BATE |
00312342267EXPA1 |
| 2022-06-20 13:46:42 |
125 |
21.210 |
BATE |
00312342268EXPA1 |
| 2022-06-20 13:46:42 |
125 |
21.210 |
BATE |
00312342269EXPA1 |
| 2022-06-20 13:46:42 |
100 |
21.210 |
BATE |
00312342270EXPA1 |
| 2022-06-20 13:46:43 |
100 |
21.210 |
BATE |
00312342273EXPA1 |
| 2022-06-20 13:46:43 |
100 |
21.210 |
BATE |
00312342275EXPA1 |
| 2022-06-20 13:46:44 |
494 |
21.210 |
BATE |
00312342287EXPA1 |
| 2022-06-20 13:47:03 |
1,075 |
21.210 |
CHIX |
00312342330EXPA1 |
| 2022-06-20 13:47:06 |
160 |
21.210 |
CHIX |
00312342335EXPA1 |
| 2022-06-20 13:47:18 |
118 |
21.210 |
BATE |
00312342371EXPA1 |
| 2022-06-20 13:47:18 |
734 |
21.210 |
XLON |
00312342372EXPA1 |
| 2022-06-20 13:47:18 |
2,172 |
21.210 |
XLON |
00312342373EXPA1 |
| 2022-06-20 13:47:18 |
2,521 |
21.210 |
XLON |
00312342374EXPA1 |
| 2022-06-20 13:47:18 |
912 |
21.210 |
XLON |
00312342375EXPA1 |
| 2022-06-20 13:47:18 |
798 |
21.210 |
XLON |
00312342376EXPA1 |
| 2022-06-20 13:47:18 |
995 |
21.210 |
XLON |
00312342377EXPA1 |
| 2022-06-20 13:47:18 |
373 |
21.210 |
XLON |
00312342378EXPA1 |
| 2022-06-20 13:47:18 |
492 |
21.210 |
XLON |
00312342379EXPA1 |
| 2022-06-20 13:48:08 |
995 |
21.220 |
XLON |
00312342651EXPA1 |
| 2022-06-20 13:48:24 |
1,261 |
21.220 |
CHIX |
00312342748EXPA1 |
| 2022-06-20 13:48:24 |
279 |
21.220 |
XLON |
00312342749EXPA1 |
| 2022-06-20 13:48:25 |
151 |
21.225 |
BATE |
00312342758EXPA1 |
| 2022-06-20 13:48:25 |
153 |
21.225 |
BATE |
00312342760EXPA1 |
| 2022-06-20 13:48:25 |
125 |
21.225 |
BATE |
00312342762EXPA1 |
| 2022-06-20 13:48:25 |
100 |
21.225 |
BATE |
00312342763EXPA1 |
| 2022-06-20 13:48:25 |
811 |
21.225 |
BATE |
00312342765EXPA1 |
| 2022-06-20 13:48:25 |
170 |
21.225 |
XLON |
00312342757EXPA1 |
| 2022-06-20 13:48:25 |
997 |
21.225 |
XLON |
00312342759EXPA1 |
| 2022-06-20 13:48:25 |
995 |
21.225 |
XLON |
00312342761EXPA1 |
| 2022-06-20 13:48:25 |
400 |
21.225 |
XLON |
00312342764EXPA1 |
| 2022-06-20 13:48:25 |
995 |
21.225 |
XLON |
00312342766EXPA1 |
| 2022-06-20 13:48:25 |
108 |
21.225 |
XLON |
00312342767EXPA1 |
| 2022-06-20 13:48:28 |
889 |
21.225 |
XLON |
00312342781EXPA1 |
| 2022-06-20 13:48:52 |
400 |
21.225 |
XLON |
00312342882EXPA1 |
| 2022-06-20 13:48:52 |
997 |
21.225 |
XLON |
00312342883EXPA1 |
| 2022-06-20 13:48:52 |
995 |
21.225 |
XLON |
00312342884EXPA1 |
| 2022-06-20 13:48:52 |
28 |
21.225 |
XLON |
00312342885EXPA1 |
| 2022-06-20 13:48:58 |
468 |
21.220 |
BATE |
00312342901EXPA1 |
| 2022-06-20 13:48:58 |
1,013 |
21.220 |
CHIX |
00312342900EXPA1 |
| 2022-06-20 13:49:05 |
26 |
21.220 |
XLON |
00312342928EXPA1 |
| 2022-06-20 13:49:05 |
995 |
21.220 |
XLON |
00312342929EXPA1 |
| 2022-06-20 13:49:05 |
200 |
21.220 |
XLON |
00312342930EXPA1 |
| 2022-06-20 13:49:05 |
839 |
21.220 |
XLON |
00312342931EXPA1 |
| 2022-06-20 13:49:34 |
2,000 |
21.215 |
XLON |
00312343032EXPA1 |
| 2022-06-20 13:49:34 |
481 |
21.215 |
XLON |
00312343033EXPA1 |
| 2022-06-20 13:50:09 |
36 |
21.225 |
CHIX |
00312343193EXPA1 |
| 2022-06-20 13:50:09 |
74 |
21.225 |
CHIX |
00312343194EXPA1 |
| 2022-06-20 13:50:09 |
7 |
21.225 |
CHIX |
00312343196EXPA1 |
| 2022-06-20 13:50:10 |
29 |
21.225 |
CHIX |
00312343202EXPA1 |
| 2022-06-20 13:50:52 |
1,832 |
21.230 |
CHIX |
00312343330EXPA1 |
| 2022-06-20 13:51:11 |
822 |
21.230 |
BATE |
00312343422EXPA1 |
| 2022-06-20 13:51:11 |
917 |
21.230 |
BATE |
00312343424EXPA1 |
| 2022-06-20 13:51:11 |
1,553 |
21.230 |
XLON |
00312343423EXPA1 |
| 2022-06-20 13:51:11 |
2,393 |
21.230 |
XLON |
00312343425EXPA1 |
| 2022-06-20 13:51:11 |
2,096 |
21.230 |
XLON |
00312343426EXPA1 |
| 2022-06-20 13:51:11 |
1,551 |
21.230 |
XLON |
00312343427EXPA1 |
| 2022-06-20 13:51:11 |
505 |
21.230 |
XLON |
00312343428EXPA1 |
| 2022-06-20 13:51:11 |
490 |
21.230 |
XLON |
00312343429EXPA1 |
| 2022-06-20 13:51:11 |
102 |
21.230 |
XLON |
00312343430EXPA1 |
| 2022-06-20 13:51:36 |
125 |
21.235 |
XLON |
00312343521EXPA1 |
| 2022-06-20 13:51:36 |
2,510 |
21.235 |
XLON |
00312343522EXPA1 |
| 2022-06-20 13:52:03 |
590 |
21.245 |
CHIX |
00312343640EXPA1 |
| 2022-06-20 13:52:03 |
26 |
21.245 |
CHIX |
00312343641EXPA1 |
| 2022-06-20 13:52:11 |
997 |
21.245 |
XLON |
00312343715EXPA1 |
| 2022-06-20 13:52:11 |
251 |
21.245 |
XLON |
00312343716EXPA1 |
| 2022-06-20 13:52:11 |
400 |
21.245 |
XLON |
00312343717EXPA1 |
| 2022-06-20 13:52:11 |
811 |
21.245 |
XLON |
00312343719EXPA1 |
| 2022-06-20 13:52:13 |
215 |
21.245 |
XLON |
00312343730EXPA1 |
| 2022-06-20 13:52:13 |
997 |
21.245 |
XLON |
00312343731EXPA1 |
| 2022-06-20 13:52:13 |
662 |
21.245 |
XLON |
00312343733EXPA1 |
| 2022-06-20 13:52:24 |
213 |
21.250 |
BATE |
00312343769EXPA1 |
| 2022-06-20 13:52:24 |
292 |
21.250 |
BATE |
00312343770EXPA1 |
| 2022-06-20 13:52:24 |
151 |
21.250 |
BATE |
00312343771EXPA1 |
| 2022-06-20 13:52:24 |
153 |
21.250 |
BATE |
00312343772EXPA1 |
| 2022-06-20 13:52:24 |
480 |
21.250 |
BATE |
00312343774EXPA1 |
| 2022-06-20 13:52:42 |
18 |
21.250 |
CHIX |
00312343906EXPA1 |
| 2022-06-20 13:52:42 |
681 |
21.250 |
CHIX |
00312343907EXPA1 |
| 2022-06-20 13:52:42 |
426 |
21.250 |
CHIX |
00312343908EXPA1 |
| 2022-06-20 13:52:44 |
237 |
21.250 |
CHIX |
00312343912EXPA1 |
| 2022-06-20 13:52:50 |
997 |
21.250 |
XLON |
00312343955EXPA1 |
| 2022-06-20 13:52:50 |
400 |
21.250 |
XLON |
00312343956EXPA1 |
| 2022-06-20 13:52:50 |
1,181 |
21.250 |
XLON |
00312343957EXPA1 |
| 2022-06-20 13:53:16 |
418 |
21.245 |
BATE |
00312344157EXPA1 |
| 2022-06-20 13:53:16 |
510 |
21.245 |
CHIX |
00312344156EXPA1 |
| 2022-06-20 13:53:16 |
929 |
21.245 |
XLON |
00312344158EXPA1 |
| 2022-06-20 13:53:34 |
400 |
21.225 |
XLON |
00312344238EXPA1 |
| 2022-06-20 13:53:34 |
995 |
21.225 |
XLON |
00312344239EXPA1 |
| 2022-06-20 13:53:34 |
997 |
21.225 |
XLON |
00312344240EXPA1 |
| 2022-06-20 13:53:34 |
242 |
21.225 |
XLON |
00312344241EXPA1 |
| 2022-06-20 13:54:04 |
402 |
21.220 |
BATE |
00312344335EXPA1 |
| 2022-06-20 13:54:04 |
257 |
21.220 |
BATE |
00312344336EXPA1 |
| 2022-06-20 13:54:04 |
163 |
21.220 |
BATE |
00312344337EXPA1 |
| 2022-06-20 13:54:08 |
997 |
21.220 |
XLON |
00312344343EXPA1 |
| 2022-06-20 13:54:08 |
237 |
21.220 |
XLON |
00312344344EXPA1 |
| 2022-06-20 13:54:08 |
284 |
21.220 |
XLON |
00312344345EXPA1 |
| 2022-06-20 13:54:08 |
359 |
21.220 |
XLON |
00312344346EXPA1 |
| 2022-06-20 13:54:11 |
538 |
21.220 |
XLON |
00312344352EXPA1 |
| 2022-06-20 13:54:11 |
659 |
21.220 |
XLON |
00312344353EXPA1 |
| 2022-06-20 13:54:11 |
809 |
21.220 |
XLON |
00312344354EXPA1 |
| 2022-06-20 13:54:23 |
976 |
21.220 |
CHIX |
00312344376EXPA1 |
| 2022-06-20 13:54:23 |
74 |
21.220 |
CHIX |
00312344377EXPA1 |
| 2022-06-20 13:54:42 |
400 |
21.195 |
XLON |
00312344437EXPA1 |
| 2022-06-20 13:54:58 |
1 |
21.195 |
XLON |
00312344473EXPA1 |
| 2022-06-20 13:54:58 |
3,123 |
21.195 |
XLON |
00312344474EXPA1 |
| 2022-06-20 13:55:20 |
125 |
21.200 |
BATE |
00312344549EXPA1 |
| 2022-06-20 13:55:20 |
1,120 |
21.200 |
BATE |
00312344550EXPA1 |
| 2022-06-20 13:55:29 |
125 |
21.205 |
CHIX |
00312344568EXPA1 |
| 2022-06-20 13:55:29 |
125 |
21.205 |
CHIX |
00312344569EXPA1 |
| 2022-06-20 13:55:29 |
100 |
21.205 |
CHIX |
00312344570EXPA1 |
| 2022-06-20 13:55:29 |
100 |
21.205 |
CHIX |
00312344571EXPA1 |
| 2022-06-20 13:55:29 |
42 |
21.205 |
CHIX |
00312344572EXPA1 |
| 2022-06-20 13:55:29 |
58 |
21.205 |
CHIX |
00312344573EXPA1 |
| 2022-06-20 13:55:29 |
100 |
21.205 |
CHIX |
00312344574EXPA1 |
| 2022-06-20 13:55:29 |
100 |
21.205 |
CHIX |
00312344575EXPA1 |
| 2022-06-20 13:55:29 |
100 |
21.205 |
CHIX |
00312344576EXPA1 |
| 2022-06-20 13:55:29 |
100 |
21.205 |
CHIX |
00312344577EXPA1 |
| 2022-06-20 13:55:32 |
209 |
21.210 |
XLON |
00312344589EXPA1 |
| 2022-06-20 13:55:32 |
995 |
21.210 |
XLON |
00312344590EXPA1 |
| 2022-06-20 13:55:32 |
275 |
21.210 |
XLON |
00312344592EXPA1 |
| 2022-06-20 13:55:32 |
201 |
21.210 |
XLON |
00312344593EXPA1 |
| 2022-06-20 13:55:32 |
400 |
21.210 |
XLON |
00312344595EXPA1 |
| 2022-06-20 13:55:32 |
501 |
21.210 |
XLON |
00312344596EXPA1 |
| 2022-06-20 13:55:32 |
186 |
21.210 |
XLON |
00312344597EXPA1 |
| 2022-06-20 13:55:32 |
51 |
21.210 |
XLON |
00312344598EXPA1 |
| 2022-06-20 13:55:32 |
650 |
21.210 |
XLON |
00312344599EXPA1 |
| 2022-06-20 13:55:32 |
501 |
21.210 |
XLON |
00312344600EXPA1 |
| 2022-06-20 13:55:32 |
400 |
21.210 |
XLON |
00312344601EXPA1 |
| 2022-06-20 13:55:32 |
78 |
21.210 |
XLON |
00312344602EXPA1 |
| 2022-06-20 13:55:45 |
477 |
21.205 |
CHIX |
00312344649EXPA1 |
| 2022-06-20 13:56:09 |
167 |
21.195 |
XLON |
00312344718EXPA1 |
| 2022-06-20 13:56:09 |
453 |
21.195 |
XLON |
00312344720EXPA1 |
| 2022-06-20 13:56:09 |
400 |
21.195 |
XLON |
00312344721EXPA1 |
| 2022-06-20 13:56:09 |
200 |
21.195 |
XLON |
00312344722EXPA1 |
| 2022-06-20 13:56:09 |
470 |
21.195 |
XLON |
00312344723EXPA1 |
| 2022-06-20 13:56:09 |
299 |
21.195 |
XLON |
00312344724EXPA1 |
| 2022-06-20 13:56:22 |
926 |
21.190 |
BATE |
00312344774EXPA1 |
| 2022-06-20 13:56:58 |
84 |
21.205 |
BATE |
00312344905EXPA1 |
| 2022-06-20 13:56:58 |
55 |
21.205 |
BATE |
00312344907EXPA1 |
| 2022-06-20 13:56:58 |
272 |
21.205 |
BATE |
00312344909EXPA1 |
| 2022-06-20 13:56:58 |
31 |
21.205 |
XLON |
00312344906EXPA1 |
| 2022-06-20 13:56:58 |
1,780 |
21.205 |
XLON |
00312344908EXPA1 |
| 2022-06-20 13:56:58 |
230 |
21.205 |
XLON |
00312344910EXPA1 |
| 2022-06-20 13:56:58 |
3,775 |
21.205 |
XLON |
00312344911EXPA1 |
| 2022-06-20 13:56:59 |
590 |
21.205 |
CHIX |
00312344917EXPA1 |
| 2022-06-20 13:56:59 |
228 |
21.205 |
CHIX |
00312344918EXPA1 |
| 2022-06-20 13:56:59 |
590 |
21.205 |
CHIX |
00312344919EXPA1 |
| 2022-06-20 13:56:59 |
151 |
21.205 |
CHIX |
00312344920EXPA1 |
| 2022-06-20 13:56:59 |
43 |
21.205 |
CHIX |
00312344921EXPA1 |
| 2022-06-20 13:57:40 |
400 |
21.180 |
XLON |
00312345072EXPA1 |
| 2022-06-20 13:57:40 |
2,000 |
21.180 |
XLON |
00312345073EXPA1 |
| 2022-06-20 13:57:40 |
75 |
21.180 |
XLON |
00312345074EXPA1 |
| 2022-06-20 13:58:04 |
1,209 |
21.165 |
XLON |
00312345162EXPA1 |
| 2022-06-20 13:58:04 |
673 |
21.165 |
XLON |
00312345163EXPA1 |
| 2022-06-20 13:58:23 |
100 |
21.175 |
BATE |
00312345198EXPA1 |
| 2022-06-20 13:58:24 |
125 |
21.175 |
BATE |
00312345199EXPA1 |
| 2022-06-20 13:58:24 |
100 |
21.175 |
BATE |
00312345200EXPA1 |
| 2022-06-20 13:58:24 |
100 |
21.175 |
BATE |
00312345201EXPA1 |
| 2022-06-20 13:58:24 |
100 |
21.175 |
BATE |
00312345202EXPA1 |
| 2022-06-20 13:58:24 |
100 |
21.175 |
BATE |
00312345203EXPA1 |
| 2022-06-20 13:58:24 |
100 |
21.175 |
BATE |
00312345204EXPA1 |
| 2022-06-20 13:58:24 |
100 |
21.175 |
BATE |
00312345206EXPA1 |
| 2022-06-20 13:58:24 |
100 |
21.175 |
BATE |
00312345207EXPA1 |
| 2022-06-20 13:58:24 |
100 |
21.175 |
BATE |
00312345208EXPA1 |
| 2022-06-20 13:58:25 |
127 |
21.180 |
XLON |
00312345217EXPA1 |
| 2022-06-20 13:58:25 |
1,008 |
21.180 |
XLON |
00312345218EXPA1 |
| 2022-06-20 13:58:25 |
969 |
21.180 |
XLON |
00312345219EXPA1 |
| 2022-06-20 13:58:25 |
36 |
21.180 |
XLON |
00312345220EXPA1 |
| 2022-06-20 13:58:28 |
281 |
21.175 |
BATE |
00312345234EXPA1 |
| 2022-06-20 13:58:28 |
1,569 |
21.180 |
CHIX |
00312345232EXPA1 |
| 2022-06-20 13:58:28 |
988 |
21.180 |
XLON |
00312345233EXPA1 |
| 2022-06-20 13:58:52 |
1,811 |
21.180 |
XLON |
00312345332EXPA1 |
| 2022-06-20 13:58:52 |
784 |
21.175 |
XLON |
00312345333EXPA1 |
| 2022-06-20 13:58:52 |
206 |
21.175 |
XLON |
00312345334EXPA1 |
| 2022-06-20 13:59:02 |
447 |
21.175 |
BATE |
00312345355EXPA1 |
| 2022-06-20 13:59:41 |
125 |
21.180 |
XLON |
00312345455EXPA1 |
| 2022-06-20 14:00:00 |
1,495 |
21.180 |
CHIX |
00312345497EXPA1 |
| 2022-06-20 14:00:00 |
500 |
21.180 |
XLON |
00312345498EXPA1 |
| 2022-06-20 14:00:00 |
1,930 |
21.180 |
XLON |
00312345499EXPA1 |
| 2022-06-20 14:00:00 |
2,682 |
21.180 |
XLON |
00312345500EXPA1 |
| 2022-06-20 14:00:12 |
128 |
21.180 |
XLON |
00312345525EXPA1 |
| 2022-06-20 14:00:12 |
460 |
21.180 |
XLON |
00312345526EXPA1 |
| 2022-06-20 14:00:12 |
1,460 |
21.180 |
XLON |
00312345527EXPA1 |
| 2022-06-20 14:00:16 |
25 |
21.190 |
BATE |
00312345542EXPA1 |
| 2022-06-20 14:00:19 |
1,329 |
21.190 |
BATE |
00312345553EXPA1 |
| 2022-06-20 14:00:25 |
19 |
21.185 |
CHIX |
00312345560EXPA1 |
| 2022-06-20 14:00:58 |
1,208 |
21.190 |
CHIX |
00312345665EXPA1 |
| 2022-06-20 14:00:58 |
190 |
21.190 |
XLON |
00312345667EXPA1 |
| 2022-06-20 14:00:58 |
2,238 |
21.190 |
XLON |
00312345668EXPA1 |
| 2022-06-20 14:00:58 |
995 |
21.190 |
XLON |
00312345669EXPA1 |
| 2022-06-20 14:00:58 |
297 |
21.190 |
XLON |
00312345671EXPA1 |
| 2022-06-20 14:00:58 |
1,134 |
21.185 |
XLON |
00312345672EXPA1 |
| 2022-06-20 14:01:02 |
505 |
21.180 |
BATE |
00312345703EXPA1 |
| 2022-06-20 14:01:34 |
125 |
21.190 |
XLON |
00312345815EXPA1 |
| 2022-06-20 14:01:34 |
264 |
21.190 |
XLON |
00312345816EXPA1 |
| 2022-06-20 14:02:09 |
100 |
21.195 |
CHIX |
00312346219EXPA1 |
| 2022-06-20 14:02:09 |
69 |
21.195 |
CHIX |
00312346220EXPA1 |
| 2022-06-20 14:02:09 |
500 |
21.195 |
CHIX |
00312346222EXPA1 |
| 2022-06-20 14:02:09 |
300 |
21.195 |
CHIX |
00312346226EXPA1 |
| 2022-06-20 14:02:09 |
200 |
21.195 |
CHIX |
00312346228EXPA1 |
| 2022-06-20 14:02:09 |
13 |
21.195 |
CHIX |
00312346240EXPA1 |
| 2022-06-20 14:02:09 |
22 |
21.195 |
XLON |
00312346218EXPA1 |
| 2022-06-20 14:02:09 |
620 |
21.195 |
XLON |
00312346233EXPA1 |
| 2022-06-20 14:02:09 |
297 |
21.195 |
XLON |
00312346234EXPA1 |
| 2022-06-20 14:02:09 |
202 |
21.195 |
XLON |
00312346235EXPA1 |
| 2022-06-20 14:02:09 |
102 |
21.195 |
XLON |
00312346237EXPA1 |
| 2022-06-20 14:02:09 |
3,110 |
21.195 |
XLON |
00312346239EXPA1 |
| 2022-06-20 14:02:09 |
249 |
21.195 |
XLON |
00312346241EXPA1 |
| 2022-06-20 14:02:09 |
1,661 |
21.195 |
XLON |
00312346242EXPA1 |
| 2022-06-20 14:02:09 |
242 |
21.195 |
XLON |
00312346243EXPA1 |
| 2022-06-20 14:02:09 |
869 |
21.195 |
XLON |
00312346244EXPA1 |
| 2022-06-20 14:02:11 |
125 |
21.185 |
BATE |
00312346271EXPA1 |
| 2022-06-20 14:02:11 |
423 |
21.185 |
BATE |
00312346272EXPA1 |
| 2022-06-20 14:02:25 |
997 |
21.180 |
XLON |
00312346326EXPA1 |
| 2022-06-20 14:02:25 |
400 |
21.180 |
XLON |
00312346327EXPA1 |
| 2022-06-20 14:02:25 |
995 |
21.180 |
XLON |
00312346328EXPA1 |
| 2022-06-20 14:02:43 |
182 |
21.180 |
CHIX |
00312346414EXPA1 |
| 2022-06-20 14:02:43 |
28 |
21.180 |
CHIX |
00312346415EXPA1 |
| 2022-06-20 14:03:04 |
100 |
21.185 |
XLON |
00312346472EXPA1 |
| 2022-06-20 14:03:27 |
125 |
21.190 |
BATE |
00312346545EXPA1 |
| 2022-06-20 14:03:27 |
100 |
21.190 |
BATE |
00312346546EXPA1 |
| 2022-06-20 14:03:27 |
590 |
21.195 |
CHIX |
00312346547EXPA1 |
| 2022-06-20 14:03:27 |
60 |
21.195 |
CHIX |
00312346548EXPA1 |
| 2022-06-20 14:03:31 |
100 |
21.195 |
BATE |
00312346556EXPA1 |
| 2022-06-20 14:03:31 |
100 |
21.195 |
BATE |
00312346558EXPA1 |
| 2022-06-20 14:03:31 |
125 |
21.195 |
BATE |
00312346563EXPA1 |
| 2022-06-20 14:03:31 |
1,550 |
21.195 |
BATE |
00312346566EXPA1 |
| 2022-06-20 14:03:31 |
524 |
21.195 |
CHIX |
00312346555EXPA1 |
| 2022-06-20 14:03:31 |
420 |
21.195 |
CHIX |
00312346564EXPA1 |
| 2022-06-20 14:03:31 |
1,559 |
21.195 |
XLON |
00312346565EXPA1 |
| 2022-06-20 14:03:31 |
2,296 |
21.195 |
XLON |
00312346567EXPA1 |
| 2022-06-20 14:03:31 |
3,634 |
21.195 |
XLON |
00312346568EXPA1 |
| 2022-06-20 14:03:31 |
343 |
21.190 |
XLON |
00312346569EXPA1 |
| 2022-06-20 14:03:31 |
572 |
21.190 |
XLON |
00312346570EXPA1 |
| 2022-06-20 14:04:00 |
2,000 |
21.185 |
XLON |
00312346727EXPA1 |
| 2022-06-20 14:04:00 |
124 |
21.185 |
XLON |
00312346728EXPA1 |
| 2022-06-20 14:04:24 |
1,069 |
21.185 |
BATE |
00312346850EXPA1 |
| 2022-06-20 14:04:24 |
966 |
21.185 |
CHIX |
00312346842EXPA1 |
| 2022-06-20 14:04:24 |
737 |
21.185 |
XLON |
00312346843EXPA1 |
| 2022-06-20 14:04:24 |
441 |
21.185 |
XLON |
00312346853EXPA1 |
| 2022-06-20 14:04:53 |
193 |
21.185 |
CHIX |
00312346963EXPA1 |
| 2022-06-20 14:04:53 |
518 |
21.185 |
CHIX |
00312346967EXPA1 |
| 2022-06-20 14:04:53 |
187 |
21.185 |
CHIX |
00312346968EXPA1 |
| 2022-06-20 14:04:53 |
3,675 |
21.190 |
XLON |
00312346964EXPA1 |
| 2022-06-20 14:04:53 |
1,081 |
21.190 |
XLON |
00312346966EXPA1 |
| 2022-06-20 14:05:36 |
1,006 |
21.205 |
BATE |
00312347101EXPA1 |
| 2022-06-20 14:05:36 |
595 |
21.205 |
CHIX |
00312347103EXPA1 |
| 2022-06-20 14:05:36 |
228 |
21.205 |
XLON |
00312347105EXPA1 |
| 2022-06-20 14:05:36 |
1,111 |
21.205 |
XLON |
00312347107EXPA1 |
| 2022-06-20 14:05:36 |
2,672 |
21.205 |
XLON |
00312347108EXPA1 |
| 2022-06-20 14:05:36 |
909 |
21.200 |
XLON |
00312347109EXPA1 |
| 2022-06-20 14:05:36 |
195 |
21.200 |
XLON |
00312347110EXPA1 |
| 2022-06-20 14:06:08 |
400 |
21.195 |
XLON |
00312347169EXPA1 |
| 2022-06-20 14:06:08 |
2,000 |
21.195 |
XLON |
00312347170EXPA1 |
| 2022-06-20 14:06:08 |
100 |
21.195 |
XLON |
00312347171EXPA1 |
| 2022-06-20 14:06:10 |
134 |
21.195 |
XLON |
00312347233EXPA1 |
| 2022-06-20 14:06:40 |
125 |
21.210 |
XLON |
00312347322EXPA1 |
| 2022-06-20 14:06:40 |
47 |
21.210 |
XLON |
00312347323EXPA1 |
| 2022-06-20 14:06:40 |
39 |
21.210 |
XLON |
00312347324EXPA1 |
| 2022-06-20 14:06:46 |
13 |
21.210 |
XLON |
00312347331EXPA1 |
| 2022-06-20 14:06:50 |
590 |
21.215 |
CHIX |
00312347338EXPA1 |
| 2022-06-20 14:06:50 |
590 |
21.215 |
CHIX |
00312347339EXPA1 |
| 2022-06-20 14:06:50 |
360 |
21.215 |
CHIX |
00312347340EXPA1 |
| 2022-06-20 14:07:12 |
1,369 |
21.225 |
BATE |
00312347405EXPA1 |
| 2022-06-20 14:07:12 |
400 |
21.225 |
XLON |
00312347406EXPA1 |
| 2022-06-20 14:07:12 |
400 |
21.225 |
XLON |
00312347407EXPA1 |
| 2022-06-20 14:07:12 |
995 |
21.225 |
XLON |
00312347408EXPA1 |
| 2022-06-20 14:07:12 |
997 |
21.225 |
XLON |
00312347409EXPA1 |
| 2022-06-20 14:07:12 |
997 |
21.225 |
XLON |
00312347410EXPA1 |
| 2022-06-20 14:07:12 |
400 |
21.225 |
XLON |
00312347411EXPA1 |
| 2022-06-20 14:07:12 |
517 |
21.225 |
XLON |
00312347412EXPA1 |
| 2022-06-20 14:07:12 |
478 |
21.225 |
XLON |
00312347413EXPA1 |
| 2022-06-20 14:07:12 |
400 |
21.225 |
XLON |
00312347414EXPA1 |
| 2022-06-20 14:07:12 |
997 |
21.225 |
XLON |
00312347415EXPA1 |
| 2022-06-20 14:07:12 |
400 |
21.225 |
XLON |
00312347416EXPA1 |
| 2022-06-20 14:07:12 |
81 |
21.225 |
XLON |
00312347417EXPA1 |
| 2022-06-20 14:07:49 |
47 |
21.200 |
XLON |
00312347559EXPA1 |
| 2022-06-20 14:07:49 |
2,606 |
21.200 |
XLON |
00312347560EXPA1 |
| 2022-06-20 14:07:50 |
765 |
21.195 |
CHIX |
00312347563EXPA1 |
| 2022-06-20 14:07:50 |
300 |
21.195 |
CHIX |
00312347564EXPA1 |
| 2022-06-20 14:08:10 |
100 |
21.180 |
BATE |
00312347631EXPA1 |
| 2022-06-20 14:08:10 |
100 |
21.180 |
BATE |
00312347632EXPA1 |
| 2022-06-20 14:08:10 |
100 |
21.180 |
BATE |
00312347633EXPA1 |
| 2022-06-20 14:08:10 |
100 |
21.180 |
BATE |
00312347634EXPA1 |
| 2022-06-20 14:08:16 |
506 |
21.180 |
BATE |
00312347641EXPA1 |
| 2022-06-20 14:08:16 |
1,539 |
21.180 |
XLON |
00312347642EXPA1 |
| 2022-06-20 14:08:32 |
2,564 |
21.185 |
XLON |
00312347675EXPA1 |
| 2022-06-20 14:08:34 |
1,073 |
21.180 |
CHIX |
00312347677EXPA1 |
| 2022-06-20 14:09:19 |
125 |
21.175 |
XLON |
00312347805EXPA1 |
| 2022-06-20 14:09:19 |
125 |
21.175 |
XLON |
00312347806EXPA1 |
| 2022-06-20 14:09:26 |
5 |
21.175 |
CHIX |
00312347843EXPA1 |
| 2022-06-20 14:09:26 |
240 |
21.175 |
CHIX |
00312347844EXPA1 |
| 2022-06-20 14:09:29 |
100 |
21.175 |
CHIX |
00312347852EXPA1 |
| 2022-06-20 14:09:29 |
100 |
21.175 |
CHIX |
00312347853EXPA1 |
| 2022-06-20 14:09:29 |
59 |
21.175 |
CHIX |
00312347854EXPA1 |
| 2022-06-20 14:09:29 |
2,935 |
21.175 |
XLON |
00312347855EXPA1 |
| 2022-06-20 14:09:29 |
2,014 |
21.175 |
XLON |
00312347856EXPA1 |
| 2022-06-20 14:09:29 |
367 |
21.175 |
XLON |
00312347857EXPA1 |
| 2022-06-20 14:09:35 |
151 |
21.175 |
BATE |
00312347877EXPA1 |
| 2022-06-20 14:09:35 |
153 |
21.175 |
BATE |
00312347878EXPA1 |
| 2022-06-20 14:09:35 |
151 |
21.175 |
BATE |
00312347879EXPA1 |
| 2022-06-20 14:09:35 |
153 |
21.175 |
BATE |
00312347880EXPA1 |
| 2022-06-20 14:09:35 |
463 |
21.175 |
BATE |
00312347881EXPA1 |
| 2022-06-20 14:09:35 |
274 |
21.175 |
BATE |
00312347882EXPA1 |
| 2022-06-20 14:09:58 |
400 |
21.165 |
XLON |
00312347940EXPA1 |
| 2022-06-20 14:09:58 |
997 |
21.165 |
XLON |
00312347942EXPA1 |
| 2022-06-20 14:09:58 |
995 |
21.165 |
XLON |
00312347943EXPA1 |
| 2022-06-20 14:09:58 |
373 |
21.165 |
XLON |
00312347944EXPA1 |
| 2022-06-20 14:10:56 |
1,337 |
21.180 |
BATE |
00312348217EXPA1 |
| 2022-06-20 14:10:56 |
1,581 |
21.180 |
CHIX |
00312348216EXPA1 |
| 2022-06-20 14:10:56 |
1,970 |
21.180 |
XLON |
00312348218EXPA1 |
| 2022-06-20 14:10:56 |
3,936 |
21.180 |
XLON |
00312348219EXPA1 |
| 2022-06-20 14:11:49 |
478 |
21.175 |
BATE |
00312348408EXPA1 |
| 2022-06-20 14:11:49 |
2,165 |
21.175 |
XLON |
00312348406EXPA1 |
| 2022-06-20 14:11:49 |
2,060 |
21.175 |
XLON |
00312348407EXPA1 |
| 2022-06-20 14:11:49 |
503 |
21.175 |
XLON |
00312348409EXPA1 |
| 2022-06-20 14:12:02 |
590 |
21.180 |
CHIX |
00312348477EXPA1 |
| 2022-06-20 14:12:02 |
125 |
21.180 |
CHIX |
00312348478EXPA1 |
| 2022-06-20 14:12:02 |
822 |
21.180 |
CHIX |
00312348480EXPA1 |
| 2022-06-20 14:12:20 |
474 |
21.180 |
XLON |
00312348536EXPA1 |
| 2022-06-20 14:12:20 |
2,096 |
21.180 |
XLON |
00312348537EXPA1 |
| 2022-06-20 14:12:20 |
644 |
21.180 |
XLON |
00312348538EXPA1 |
| 2022-06-20 14:12:48 |
2,000 |
21.185 |
XLON |
00312348594EXPA1 |
| 2022-06-20 14:13:12 |
20 |
21.195 |
BATE |
00312348681EXPA1 |
| 2022-06-20 14:13:12 |
125 |
21.195 |
BATE |
00312348682EXPA1 |
| 2022-06-20 14:13:26 |
114 |
21.200 |
BATE |
00312348721EXPA1 |
| 2022-06-20 14:13:26 |
113 |
21.200 |
BATE |
00312348722EXPA1 |
| 2022-06-20 14:13:26 |
113 |
21.200 |
BATE |
00312348724EXPA1 |
| 2022-06-20 14:13:26 |
114 |
21.200 |
BATE |
00312348726EXPA1 |
| 2022-06-20 14:13:26 |
113 |
21.200 |
BATE |
00312348728EXPA1 |
| 2022-06-20 14:13:26 |
114 |
21.200 |
BATE |
00312348729EXPA1 |
| 2022-06-20 14:13:26 |
113 |
21.200 |
BATE |
00312348732EXPA1 |
| 2022-06-20 14:13:26 |
114 |
21.200 |
BATE |
00312348733EXPA1 |
| 2022-06-20 14:13:26 |
434 |
21.200 |
BATE |
00312348734EXPA1 |
| 2022-06-20 14:13:26 |
372 |
21.200 |
BATE |
00312348736EXPA1 |
| 2022-06-20 14:13:26 |
500 |
21.200 |
CHIX |
00312348716EXPA1 |
| 2022-06-20 14:13:26 |
590 |
21.200 |
CHIX |
00312348717EXPA1 |
| 2022-06-20 14:13:26 |
400 |
21.200 |
XLON |
00312348718EXPA1 |
| 2022-06-20 14:13:26 |
995 |
21.200 |
XLON |
00312348719EXPA1 |
| 2022-06-20 14:13:26 |
660 |
21.200 |
XLON |
00312348720EXPA1 |
| 2022-06-20 14:13:26 |
337 |
21.200 |
XLON |
00312348723EXPA1 |
| 2022-06-20 14:13:26 |
109 |
21.200 |
XLON |
00312348725EXPA1 |
| 2022-06-20 14:13:26 |
291 |
21.200 |
XLON |
00312348727EXPA1 |
| 2022-06-20 14:13:26 |
995 |
21.200 |
XLON |
00312348730EXPA1 |
| 2022-06-20 14:13:26 |
997 |
21.200 |
XLON |
00312348731EXPA1 |
| 2022-06-20 14:13:26 |
400 |
21.200 |
XLON |
00312348735EXPA1 |
| 2022-06-20 14:13:26 |
685 |
21.200 |
XLON |
00312348737EXPA1 |
| 2022-06-20 14:13:28 |
109 |
21.195 |
CHIX |
00312348757EXPA1 |
| 2022-06-20 14:13:28 |
100 |
21.195 |
CHIX |
00312348758EXPA1 |
| 2022-06-20 14:13:28 |
343 |
21.195 |
CHIX |
00312348760EXPA1 |
| 2022-06-20 14:14:04 |
1,715 |
21.180 |
XLON |
00312348865EXPA1 |
| 2022-06-20 14:14:04 |
722 |
21.180 |
XLON |
00312348866EXPA1 |
| 2022-06-20 14:14:14 |
1,085 |
21.180 |
XLON |
00312348898EXPA1 |
| 2022-06-20 14:14:28 |
422 |
21.180 |
BATE |
00312348929EXPA1 |
| 2022-06-20 14:14:48 |
995 |
21.185 |
XLON |
00312348974EXPA1 |
| 2022-06-20 14:14:52 |
1,087 |
21.190 |
XLON |
00312348979EXPA1 |
| 2022-06-20 14:15:04 |
482 |
21.185 |
BATE |
00312349035EXPA1 |
| 2022-06-20 14:15:04 |
1,569 |
21.185 |
CHIX |
00312349034EXPA1 |
| 2022-06-20 14:15:04 |
945 |
21.185 |
XLON |
00312349036EXPA1 |
| 2022-06-20 14:15:14 |
400 |
21.185 |
XLON |
00312349068EXPA1 |
| 2022-06-20 14:15:14 |
995 |
21.185 |
XLON |
00312349069EXPA1 |
| 2022-06-20 14:15:14 |
997 |
21.185 |
XLON |
00312349070EXPA1 |
| 2022-06-20 14:15:14 |
438 |
21.185 |
XLON |
00312349071EXPA1 |
| 2022-06-20 14:15:14 |
220 |
21.185 |
XLON |
00312349072EXPA1 |
| 2022-06-20 14:15:35 |
479 |
21.190 |
CHIX |
00312349141EXPA1 |
| 2022-06-20 14:16:29 |
114 |
21.200 |
BATE |
00312349332EXPA1 |
| 2022-06-20 14:16:29 |
500 |
21.200 |
BATE |
00312349334EXPA1 |
| 2022-06-20 14:16:29 |
500 |
21.200 |
BATE |
00312349336EXPA1 |
| 2022-06-20 14:16:29 |
485 |
21.200 |
BATE |
00312349338EXPA1 |
| 2022-06-20 14:16:29 |
590 |
21.200 |
CHIX |
00312349328EXPA1 |
| 2022-06-20 14:16:29 |
100 |
21.200 |
CHIX |
00312349330EXPA1 |
| 2022-06-20 14:16:29 |
500 |
21.200 |
CHIX |
00312349331EXPA1 |
| 2022-06-20 14:16:29 |
42 |
21.200 |
CHIX |
00312349333EXPA1 |
| 2022-06-20 14:16:29 |
581 |
21.200 |
XLON |
00312349342EXPA1 |
| 2022-06-20 14:16:29 |
100 |
21.200 |
XLON |
00312349343EXPA1 |
| 2022-06-20 14:16:29 |
1,919 |
21.200 |
XLON |
00312349344EXPA1 |
| 2022-06-20 14:16:29 |
4,035 |
21.200 |
XLON |
00312349345EXPA1 |
| 2022-06-20 14:16:29 |
477 |
21.200 |
XLON |
00312349346EXPA1 |
| 2022-06-20 14:16:29 |
500 |
21.200 |
XLON |
00312349347EXPA1 |
| 2022-06-20 14:16:57 |
2,000 |
21.205 |
XLON |
00312349399EXPA1 |
| 2022-06-20 14:16:57 |
690 |
21.205 |
XLON |
00312349401EXPA1 |
| 2022-06-20 14:17:24 |
125 |
21.225 |
CHIX |
00312349504EXPA1 |
| 2022-06-20 14:17:24 |
1,083 |
21.225 |
CHIX |
00312349505EXPA1 |
| 2022-06-20 14:17:29 |
652 |
21.220 |
XLON |
00312349526EXPA1 |
| 2022-06-20 14:17:29 |
400 |
21.220 |
XLON |
00312349527EXPA1 |
| 2022-06-20 14:17:29 |
890 |
21.220 |
XLON |
00312349528EXPA1 |
| 2022-06-20 14:17:29 |
400 |
21.220 |
XLON |
00312349529EXPA1 |
| 2022-06-20 14:17:29 |
997 |
21.220 |
XLON |
00312349530EXPA1 |
| 2022-06-20 14:17:29 |
892 |
21.220 |
XLON |
00312349531EXPA1 |
| 2022-06-20 14:17:52 |
663 |
21.215 |
BATE |
00312349604EXPA1 |
| 2022-06-20 14:18:12 |
400 |
21.210 |
XLON |
00312349655EXPA1 |
| 2022-06-20 14:18:12 |
125 |
21.210 |
XLON |
00312349656EXPA1 |
| 2022-06-20 14:18:12 |
45 |
21.210 |
XLON |
00312349657EXPA1 |
| 2022-06-20 14:18:12 |
125 |
21.210 |
XLON |
00312349658EXPA1 |
| 2022-06-20 14:18:12 |
100 |
21.210 |
XLON |
00312349659EXPA1 |
| 2022-06-20 14:18:14 |
100 |
21.210 |
XLON |
00312349666EXPA1 |
| 2022-06-20 14:18:14 |
100 |
21.210 |
XLON |
00312349667EXPA1 |
| 2022-06-20 14:18:14 |
100 |
21.210 |
XLON |
00312349668EXPA1 |
| 2022-06-20 14:18:15 |
100 |
21.210 |
XLON |
00312349669EXPA1 |
| 2022-06-20 14:18:15 |
100 |
21.210 |
XLON |
00312349672EXPA1 |
| 2022-06-20 14:18:15 |
100 |
21.210 |
XLON |
00312349678EXPA1 |
| 2022-06-20 14:18:15 |
100 |
21.210 |
XLON |
00312349686EXPA1 |
| 2022-06-20 14:18:16 |
100 |
21.210 |
XLON |
00312349700EXPA1 |
| 2022-06-20 14:18:48 |
189 |
21.210 |
CHIX |
00312349780EXPA1 |
| 2022-06-20 14:19:09 |
3 |
21.210 |
CHIX |
00312349859EXPA1 |
| 2022-06-20 14:19:12 |
100 |
21.215 |
BATE |
00312349875EXPA1 |
| 2022-06-20 14:19:12 |
100 |
21.215 |
BATE |
00312349876EXPA1 |
| 2022-06-20 14:19:12 |
100 |
21.215 |
BATE |
00312349877EXPA1 |
| 2022-06-20 14:19:12 |
125 |
21.215 |
BATE |
00312349878EXPA1 |
| 2022-06-20 14:19:15 |
125 |
21.220 |
CHIX |
00312349913EXPA1 |
| 2022-06-20 14:19:15 |
1,737 |
21.220 |
CHIX |
00312349914EXPA1 |
| 2022-06-20 14:19:15 |
997 |
21.220 |
XLON |
00312349915EXPA1 |
| 2022-06-20 14:19:15 |
400 |
21.220 |
XLON |
00312349916EXPA1 |
| 2022-06-20 14:19:15 |
1,002 |
21.220 |
XLON |
00312349917EXPA1 |
| 2022-06-20 14:19:15 |
125 |
21.220 |
XLON |
00312349918EXPA1 |
| 2022-06-20 14:19:15 |
120 |
21.220 |
XLON |
00312349919EXPA1 |
| 2022-06-20 14:19:15 |
559 |
21.220 |
XLON |
00312349920EXPA1 |
| 2022-06-20 14:20:07 |
107 |
21.220 |
BATE |
00312350145EXPA1 |
| 2022-06-20 14:20:07 |
113 |
21.220 |
BATE |
00312350148EXPA1 |
| 2022-06-20 14:20:07 |
358 |
21.220 |
BATE |
00312350150EXPA1 |
| 2022-06-20 14:20:07 |
113 |
21.220 |
BATE |
00312350151EXPA1 |
| 2022-06-20 14:20:07 |
114 |
21.220 |
BATE |
00312350152EXPA1 |
| 2022-06-20 14:20:07 |
32 |
21.220 |
BATE |
00312350153EXPA1 |
| 2022-06-20 14:20:07 |
31 |
21.220 |
BATE |
00312350155EXPA1 |
| 2022-06-20 14:20:07 |
113 |
21.220 |
BATE |
00312350156EXPA1 |
| 2022-06-20 14:20:07 |
114 |
21.220 |
BATE |
00312350157EXPA1 |
| 2022-06-20 14:20:07 |
21 |
21.220 |
BATE |
00312350158EXPA1 |
| 2022-06-20 14:20:07 |
113 |
21.220 |
BATE |
00312350159EXPA1 |
| 2022-06-20 14:20:07 |
114 |
21.220 |
BATE |
00312350160EXPA1 |
| 2022-06-20 14:20:07 |
113 |
21.220 |
BATE |
00312350161EXPA1 |
| 2022-06-20 14:20:07 |
114 |
21.220 |
BATE |
00312350162EXPA1 |
| 2022-06-20 14:20:07 |
114 |
21.220 |
BATE |
00312350163EXPA1 |
| 2022-06-20 14:20:07 |
113 |
21.220 |
BATE |
00312350164EXPA1 |
| 2022-06-20 14:20:07 |
550 |
21.220 |
BATE |
00312350165EXPA1 |
| 2022-06-20 14:20:07 |
442 |
21.220 |
CHIX |
00312350144EXPA1 |
| 2022-06-20 14:20:07 |
1,961 |
21.220 |
XLON |
00312350146EXPA1 |
| 2022-06-20 14:20:07 |
2,755 |
21.220 |
XLON |
00312350147EXPA1 |
| 2022-06-20 14:20:07 |
342 |
21.220 |
XLON |
00312350149EXPA1 |
| 2022-06-20 14:20:11 |
1,416 |
21.215 |
XLON |
00312350195EXPA1 |
| 2022-06-20 14:20:12 |
997 |
21.215 |
XLON |
00312350196EXPA1 |
| 2022-06-20 14:20:12 |
400 |
21.215 |
XLON |
00312350197EXPA1 |
| 2022-06-20 14:20:12 |
995 |
21.215 |
XLON |
00312350198EXPA1 |
| 2022-06-20 14:20:28 |
2,897 |
21.210 |
XLON |
00312350270EXPA1 |
| 2022-06-20 14:21:10 |
662 |
21.230 |
XLON |
00312350396EXPA1 |
| 2022-06-20 14:21:10 |
2,800 |
21.230 |
XLON |
00312350397EXPA1 |
| 2022-06-20 14:21:10 |
1,957 |
21.230 |
XLON |
00312350398EXPA1 |
| 2022-06-20 14:21:21 |
1,584 |
21.235 |
CHIX |
00312350445EXPA1 |
| 2022-06-20 14:21:32 |
114 |
21.230 |
BATE |
00312350470EXPA1 |
| 2022-06-20 14:21:32 |
1,370 |
21.230 |
BATE |
00312350471EXPA1 |
| 2022-06-20 14:21:54 |
877 |
21.235 |
XLON |
00312350541EXPA1 |
| 2022-06-20 14:21:54 |
1,712 |
21.235 |
XLON |
00312350542EXPA1 |
| 2022-06-20 14:21:54 |
1,058 |
21.235 |
XLON |
00312350543EXPA1 |
| 2022-06-20 14:21:54 |
125 |
21.235 |
XLON |
00312350544EXPA1 |
| 2022-06-20 14:21:54 |
125 |
21.235 |
XLON |
00312350545EXPA1 |
| 2022-06-20 14:21:54 |
22 |
21.235 |
XLON |
00312350546EXPA1 |
| 2022-06-20 14:21:54 |
100 |
21.235 |
XLON |
00312350547EXPA1 |
| 2022-06-20 14:22:31 |
125 |
21.240 |
BATE |
00312350748EXPA1 |
| 2022-06-20 14:22:31 |
125 |
21.240 |
BATE |
00312350753EXPA1 |
| 2022-06-20 14:22:31 |
243 |
21.240 |
BATE |
00312350756EXPA1 |
| 2022-06-20 14:22:31 |
1,535 |
21.255 |
CHIX |
00312350737EXPA1 |
| 2022-06-20 14:22:31 |
997 |
21.255 |
XLON |
00312350738EXPA1 |
| 2022-06-20 14:22:31 |
125 |
21.255 |
XLON |
00312350739EXPA1 |
| 2022-06-20 14:22:31 |
100 |
21.255 |
XLON |
00312350740EXPA1 |
| 2022-06-20 14:22:31 |
125 |
21.255 |
XLON |
00312350741EXPA1 |
| 2022-06-20 14:22:31 |
1,804 |
21.255 |
XLON |
00312350742EXPA1 |
| 2022-06-20 14:22:31 |
941 |
21.250 |
XLON |
00312350743EXPA1 |
| 2022-06-20 14:23:06 |
953 |
21.245 |
XLON |
00312350883EXPA1 |
| 2022-06-20 14:23:06 |
997 |
21.245 |
XLON |
00312350884EXPA1 |
| 2022-06-20 14:23:06 |
400 |
21.245 |
XLON |
00312350885EXPA1 |
| 2022-06-20 14:23:06 |
125 |
21.245 |
XLON |
00312350886EXPA1 |
| 2022-06-20 14:23:06 |
125 |
21.245 |
XLON |
00312350887EXPA1 |
| 2022-06-20 14:23:10 |
100 |
21.245 |
XLON |
00312350892EXPA1 |
| 2022-06-20 14:23:16 |
739 |
21.245 |
XLON |
00312350911EXPA1 |
| 2022-06-20 14:23:19 |
525 |
21.240 |
BATE |
00312350927EXPA1 |
| 2022-06-20 14:23:19 |
465 |
21.240 |
CHIX |
00312350926EXPA1 |
| 2022-06-20 14:23:31 |
97 |
21.245 |
XLON |
00312350964EXPA1 |
| 2022-06-20 14:23:31 |
348 |
21.245 |
XLON |
00312350965EXPA1 |
| 2022-06-20 14:24:05 |
125 |
21.240 |
BATE |
00312351130EXPA1 |
| 2022-06-20 14:24:05 |
364 |
21.240 |
BATE |
00312351131EXPA1 |
| 2022-06-20 14:24:05 |
100 |
21.245 |
CHIX |
00312351105EXPA1 |
| 2022-06-20 14:24:05 |
400 |
21.245 |
CHIX |
00312351114EXPA1 |
| 2022-06-20 14:24:05 |
35 |
21.245 |
CHIX |
00312351120EXPA1 |
| 2022-06-20 14:24:05 |
35 |
21.245 |
CHIX |
00312351121EXPA1 |
| 2022-06-20 14:24:05 |
986 |
21.245 |
CHIX |
00312351122EXPA1 |
| 2022-06-20 14:24:05 |
2,659 |
21.245 |
XLON |
00312351118EXPA1 |
| 2022-06-20 14:24:05 |
2,205 |
21.245 |
XLON |
00312351119EXPA1 |
| 2022-06-20 14:24:17 |
400 |
21.250 |
XLON |
00312351204EXPA1 |
| 2022-06-20 14:24:20 |
997 |
21.250 |
XLON |
00312351210EXPA1 |
| 2022-06-20 14:24:20 |
400 |
21.250 |
XLON |
00312351211EXPA1 |
| 2022-06-20 14:24:20 |
963 |
21.250 |
XLON |
00312351212EXPA1 |
| 2022-06-20 14:24:45 |
31 |
21.255 |
BATE |
00312351265EXPA1 |
| 2022-06-20 14:24:45 |
417 |
21.255 |
BATE |
00312351267EXPA1 |
| 2022-06-20 14:24:45 |
69 |
21.255 |
BATE |
00312351270EXPA1 |
| 2022-06-20 14:24:45 |
976 |
21.255 |
BATE |
00312351271EXPA1 |
| 2022-06-20 14:24:46 |
995 |
21.255 |
XLON |
00312351273EXPA1 |
| 2022-06-20 14:24:46 |
297 |
21.255 |
XLON |
00312351274EXPA1 |
| 2022-06-20 14:24:46 |
800 |
21.255 |
XLON |
00312351275EXPA1 |
| 2022-06-20 14:25:07 |
1,965 |
21.255 |
XLON |
00312351350EXPA1 |
| 2022-06-20 14:25:09 |
590 |
21.255 |
CHIX |
00312351351EXPA1 |
| 2022-06-20 14:25:09 |
947 |
21.255 |
CHIX |
00312351352EXPA1 |
| 2022-06-20 14:25:12 |
400 |
21.255 |
XLON |
00312351374EXPA1 |
| 2022-06-20 14:25:12 |
995 |
21.255 |
XLON |
00312351375EXPA1 |
| 2022-06-20 14:25:12 |
997 |
21.255 |
XLON |
00312351376EXPA1 |
| 2022-06-20 14:25:12 |
179 |
21.255 |
XLON |
00312351377EXPA1 |
| 2022-06-20 14:26:00 |
1,932 |
21.250 |
XLON |
00312351584EXPA1 |
| 2022-06-20 14:26:00 |
917 |
21.250 |
XLON |
00312351585EXPA1 |
| 2022-06-20 14:26:06 |
114 |
21.250 |
BATE |
00312351617EXPA1 |
| 2022-06-20 14:26:13 |
1,512 |
21.255 |
BATE |
00312351638EXPA1 |
| 2022-06-20 14:26:13 |
995 |
21.255 |
XLON |
00312351639EXPA1 |
| 2022-06-20 14:26:13 |
997 |
21.255 |
XLON |
00312351642EXPA1 |
| 2022-06-20 14:26:13 |
146 |
21.255 |
XLON |
00312351643EXPA1 |
| 2022-06-20 14:26:14 |
250 |
21.255 |
XLON |
00312351646EXPA1 |
| 2022-06-20 14:26:14 |
1,545 |
21.255 |
XLON |
00312351647EXPA1 |
| 2022-06-20 14:26:27 |
1,449 |
21.250 |
CHIX |
00312351692EXPA1 |
| 2022-06-20 14:26:46 |
2,731 |
21.245 |
XLON |
00312351860EXPA1 |
| 2022-06-20 14:27:19 |
590 |
21.245 |
CHIX |
00312352010EXPA1 |
| 2022-06-20 14:27:19 |
590 |
21.245 |
CHIX |
00312352011EXPA1 |
| 2022-06-20 14:27:19 |
195 |
21.245 |
CHIX |
00312352012EXPA1 |
| 2022-06-20 14:27:19 |
997 |
21.245 |
XLON |
00312351998EXPA1 |
| 2022-06-20 14:27:19 |
400 |
21.245 |
XLON |
00312351999EXPA1 |
| 2022-06-20 14:27:19 |
995 |
21.245 |
XLON |
00312352000EXPA1 |
| 2022-06-20 14:27:19 |
127 |
21.245 |
XLON |
00312352002EXPA1 |
| 2022-06-20 14:27:19 |
997 |
21.245 |
XLON |
00312352007EXPA1 |
| 2022-06-20 14:27:19 |
997 |
21.245 |
XLON |
00312352008EXPA1 |
| 2022-06-20 14:27:19 |
14 |
21.245 |
XLON |
00312352009EXPA1 |
| 2022-06-20 14:27:38 |
264 |
21.245 |
BATE |
00312352054EXPA1 |
| 2022-06-20 14:27:38 |
1,369 |
21.245 |
BATE |
00312352055EXPA1 |
| 2022-06-20 14:27:58 |
2,000 |
21.265 |
XLON |
00312352103EXPA1 |
| 2022-06-20 14:27:58 |
400 |
21.265 |
XLON |
00312352104EXPA1 |
| 2022-06-20 14:27:58 |
831 |
21.265 |
XLON |
00312352107EXPA1 |
| 2022-06-20 14:27:58 |
279 |
21.265 |
XLON |
00312352108EXPA1 |
| 2022-06-20 14:28:09 |
1,809 |
21.265 |
XLON |
00312352136EXPA1 |
| 2022-06-20 14:28:18 |
400 |
21.270 |
XLON |
00312352151EXPA1 |
| 2022-06-20 14:28:18 |
995 |
21.270 |
XLON |
00312352152EXPA1 |
| 2022-06-20 14:28:18 |
866 |
21.270 |
XLON |
00312352153EXPA1 |
| 2022-06-20 14:28:33 |
500 |
21.265 |
CHIX |
00312352178EXPA1 |
| 2022-06-20 14:28:36 |
538 |
21.260 |
BATE |
00312352184EXPA1 |
| 2022-06-20 14:28:36 |
1,064 |
21.265 |
CHIX |
00312352182EXPA1 |
| 2022-06-20 14:29:15 |
1,181 |
21.275 |
XLON |
00312352288EXPA1 |
| 2022-06-20 14:29:15 |
910 |
21.275 |
XLON |
00312352289EXPA1 |
| 2022-06-20 14:29:15 |
1,181 |
21.275 |
XLON |
00312352292EXPA1 |
| 2022-06-20 14:29:15 |
1,739 |
21.275 |
XLON |
00312352293EXPA1 |
| 2022-06-20 14:29:35 |
995 |
21.280 |
XLON |
00312352377EXPA1 |
| 2022-06-20 14:29:35 |
997 |
21.280 |
XLON |
00312352378EXPA1 |
| 2022-06-20 14:29:35 |
338 |
21.280 |
XLON |
00312352379EXPA1 |
| 2022-06-20 14:29:40 |
226 |
21.280 |
BATE |
00312352406EXPA1 |
| 2022-06-20 14:29:40 |
114 |
21.280 |
BATE |
00312352407EXPA1 |
| 2022-06-20 14:29:40 |
240 |
21.280 |
BATE |
00312352410EXPA1 |
| 2022-06-20 14:29:40 |
286 |
21.280 |
BATE |
00312352411EXPA1 |
| 2022-06-20 14:30:16 |
122 |
21.285 |
BATE |
00312352530EXPA1 |
| 2022-06-20 14:30:18 |
113 |
21.290 |
BATE |
00312352547EXPA1 |
| 2022-06-20 14:30:18 |
114 |
21.290 |
BATE |
00312352550EXPA1 |
| 2022-06-20 14:30:18 |
113 |
21.290 |
BATE |
00312352551EXPA1 |
| 2022-06-20 14:30:18 |
114 |
21.290 |
BATE |
00312352553EXPA1 |
| 2022-06-20 14:30:18 |
113 |
21.290 |
BATE |
00312352554EXPA1 |
| 2022-06-20 14:30:18 |
114 |
21.290 |
BATE |
00312352556EXPA1 |
| 2022-06-20 14:30:18 |
113 |
21.290 |
BATE |
00312352557EXPA1 |
| 2022-06-20 14:30:18 |
114 |
21.290 |
BATE |
00312352558EXPA1 |
| 2022-06-20 14:30:18 |
113 |
21.290 |
BATE |
00312352559EXPA1 |
| 2022-06-20 14:30:18 |
113 |
21.290 |
BATE |
00312352560EXPA1 |
| 2022-06-20 14:30:18 |
113 |
21.290 |
BATE |
00312352561EXPA1 |
| 2022-06-20 14:30:18 |
113 |
21.290 |
BATE |
00312352562EXPA1 |
| 2022-06-20 14:30:18 |
23 |
21.290 |
BATE |
00312352563EXPA1 |
| 2022-06-20 14:30:18 |
590 |
21.290 |
CHIX |
00312352549EXPA1 |
| 2022-06-20 14:30:18 |
590 |
21.290 |
CHIX |
00312352552EXPA1 |
| 2022-06-20 14:30:18 |
1,224 |
21.290 |
CHIX |
00312352555EXPA1 |
| 2022-06-20 14:30:18 |
958 |
21.290 |
XLON |
00312352545EXPA1 |
| 2022-06-20 14:30:18 |
1,964 |
21.290 |
XLON |
00312352546EXPA1 |
| 2022-06-20 14:30:18 |
3,789 |
21.290 |
XLON |
00312352548EXPA1 |
| 2022-06-20 14:30:39 |
1,047 |
21.270 |
XLON |
00312352742EXPA1 |
| 2022-06-20 14:30:39 |
4 |
21.270 |
XLON |
00312352743EXPA1 |
| 2022-06-20 14:30:39 |
995 |
21.270 |
XLON |
00312352746EXPA1 |
| 2022-06-20 14:30:39 |
997 |
21.270 |
XLON |
00312352747EXPA1 |
| 2022-06-20 14:30:39 |
200 |
21.270 |
XLON |
00312352748EXPA1 |
| 2022-06-20 14:30:39 |
997 |
21.270 |
XLON |
00312352749EXPA1 |
|
|
|
|
|
| 2022-06-20 14:30:39 |
995 |
21.270 |
XLON |
00312352750EXPA1 |
| 2022-06-20 14:30:39 |
200 |
21.270 |
XLON |
00312352751EXPA1 |
| 2022-06-20 14:30:39 |
53 |
21.270 |
XLON |
00312352752EXPA1 |
| 2022-06-20 14:30:51 |
2,256 |
21.280 |
XLON |
00312352837EXPA1 |
| 2022-06-20 14:31:05 |
2,000 |
21.285 |
XLON |
00312352898EXPA1 |
| 2022-06-20 14:31:08 |
2,071 |
21.285 |
CHIX |
00312352917EXPA1 |
| 2022-06-20 14:31:08 |
39 |
21.285 |
XLON |
00312352916EXPA1 |
| 2022-06-20 14:31:09 |
995 |
21.285 |
XLON |
00312352924EXPA1 |
| 2022-06-20 14:31:09 |
997 |
21.285 |
XLON |
00312352925EXPA1 |
| 2022-06-20 14:31:09 |
130 |
21.285 |
XLON |
00312352926EXPA1 |
| 2022-06-20 14:31:09 |
400 |
21.285 |
XLON |
00312352927EXPA1 |
| 2022-06-20 14:31:09 |
323 |
21.285 |
XLON |
00312352928EXPA1 |
| 2022-06-20 14:31:13 |
1,035 |
21.280 |
BATE |
00312352965EXPA1 |
| 2022-06-20 14:31:30 |
1,059 |
21.265 |
XLON |
00312353138EXPA1 |
| 2022-06-20 14:31:32 |
995 |
21.260 |
XLON |
00312353167EXPA1 |
| 2022-06-20 14:31:32 |
997 |
21.260 |
XLON |
00312353168EXPA1 |
| 2022-06-20 14:31:32 |
400 |
21.260 |
XLON |
00312353169EXPA1 |
| 2022-06-20 14:31:32 |
200 |
21.260 |
XLON |
00312353170EXPA1 |
| 2022-06-20 14:31:32 |
382 |
21.260 |
XLON |
00312353171EXPA1 |
| 2022-06-20 14:31:50 |
1,973 |
21.275 |
CHIX |
00312353253EXPA1 |
| 2022-06-20 14:31:50 |
69 |
21.275 |
CHIX |
00312353254EXPA1 |
| 2022-06-20 14:31:51 |
226 |
21.275 |
BATE |
00312353255EXPA1 |
| 2022-06-20 14:31:51 |
114 |
21.275 |
BATE |
00312353256EXPA1 |
| 2022-06-20 14:31:51 |
113 |
21.275 |
BATE |
00312353257EXPA1 |
| 2022-06-20 14:31:51 |
114 |
21.275 |
BATE |
00312353258EXPA1 |
| 2022-06-20 14:31:51 |
113 |
21.275 |
BATE |
00312353259EXPA1 |
| 2022-06-20 14:31:51 |
179 |
21.275 |
BATE |
00312353260EXPA1 |
| 2022-06-20 14:31:51 |
290 |
21.275 |
BATE |
00312353261EXPA1 |
| 2022-06-20 14:31:51 |
159 |
21.275 |
BATE |
00312353262EXPA1 |
| 2022-06-20 14:31:51 |
25 |
21.275 |
BATE |
00312353263EXPA1 |
| 2022-06-20 14:31:51 |
225 |
21.275 |
BATE |
00312353264EXPA1 |
| 2022-06-20 14:31:51 |
539 |
21.275 |
BATE |
00312353265EXPA1 |
| 2022-06-20 14:32:03 |
608 |
21.275 |
XLON |
00312353306EXPA1 |
| 2022-06-20 14:32:07 |
3,000 |
21.275 |
XLON |
00312353328EXPA1 |
| 2022-06-20 14:32:08 |
2 |
21.275 |
XLON |
00312353332EXPA1 |
| 2022-06-20 14:32:08 |
2,529 |
21.275 |
XLON |
00312353333EXPA1 |
| 2022-06-20 14:32:08 |
2,377 |
21.275 |
XLON |
00312353334EXPA1 |
| 2022-06-20 14:32:20 |
400 |
21.280 |
XLON |
00312353400EXPA1 |
| 2022-06-20 14:32:20 |
995 |
21.280 |
XLON |
00312353401EXPA1 |
| 2022-06-20 14:32:20 |
200 |
21.280 |
XLON |
00312353402EXPA1 |
| 2022-06-20 14:32:20 |
505 |
21.280 |
XLON |
00312353403EXPA1 |
| 2022-06-20 14:32:29 |
2,094 |
21.285 |
XLON |
00312353451EXPA1 |
| 2022-06-20 14:32:39 |
34 |
21.285 |
CHIX |
00312353480EXPA1 |
| 2022-06-20 14:32:39 |
1,669 |
21.285 |
XLON |
00312353481EXPA1 |
| 2022-06-20 14:32:42 |
1,590 |
21.285 |
CHIX |
00312353494EXPA1 |
| 2022-06-20 14:32:42 |
490 |
21.285 |
CHIX |
00312353495EXPA1 |
| 2022-06-20 14:32:43 |
114 |
21.285 |
BATE |
00312353500EXPA1 |
| 2022-06-20 14:32:43 |
113 |
21.285 |
BATE |
00312353501EXPA1 |
| 2022-06-20 14:32:43 |
114 |
21.285 |
BATE |
00312353502EXPA1 |
| 2022-06-20 14:32:43 |
113 |
21.285 |
BATE |
00312353503EXPA1 |
| 2022-06-20 14:32:43 |
731 |
21.285 |
BATE |
00312353504EXPA1 |
| 2022-06-20 14:32:43 |
375 |
21.285 |
BATE |
00312353505EXPA1 |
| 2022-06-20 14:32:43 |
997 |
21.285 |
XLON |
00312353523EXPA1 |
| 2022-06-20 14:32:43 |
995 |
21.285 |
XLON |
00312353524EXPA1 |
| 2022-06-20 14:32:53 |
194 |
21.285 |
XLON |
00312353618EXPA1 |
| 2022-06-20 14:32:53 |
997 |
21.285 |
XLON |
00312353619EXPA1 |
| 2022-06-20 14:32:53 |
347 |
21.285 |
XLON |
00312353620EXPA1 |
| 2022-06-20 14:33:00 |
562 |
21.280 |
XLON |
00312353629EXPA1 |
| 2022-06-20 14:33:00 |
480 |
21.280 |
XLON |
00312353630EXPA1 |
| 2022-06-20 14:33:03 |
343 |
21.275 |
BATE |
00312353680EXPA1 |
| 2022-06-20 14:33:03 |
190 |
21.275 |
BATE |
00312353682EXPA1 |
| 2022-06-20 14:33:10 |
627 |
21.275 |
CHIX |
00312353759EXPA1 |
| 2022-06-20 14:33:10 |
368 |
21.275 |
CHIX |
00312353760EXPA1 |
| 2022-06-20 14:33:15 |
400 |
21.270 |
XLON |
00312353812EXPA1 |
| 2022-06-20 14:33:15 |
997 |
21.270 |
XLON |
00312353813EXPA1 |
| 2022-06-20 14:33:15 |
995 |
21.270 |
XLON |
00312353814EXPA1 |
| 2022-06-20 14:33:15 |
470 |
21.270 |
XLON |
00312353815EXPA1 |
| 2022-06-20 14:33:15 |
111 |
21.270 |
XLON |
00312353816EXPA1 |
| 2022-06-20 14:33:16 |
789 |
21.270 |
XLON |
00312353820EXPA1 |
| 2022-06-20 14:33:16 |
500 |
21.270 |
XLON |
00312353821EXPA1 |
| 2022-06-20 14:33:16 |
500 |
21.270 |
XLON |
00312353822EXPA1 |
| 2022-06-20 14:33:16 |
199 |
21.270 |
XLON |
00312353823EXPA1 |
| 2022-06-20 14:33:30 |
119 |
21.265 |
BATE |
00312353865EXPA1 |
| 2022-06-20 14:33:30 |
42 |
21.265 |
BATE |
00312353866EXPA1 |
| 2022-06-20 14:33:30 |
105 |
21.265 |
BATE |
00312353867EXPA1 |
| 2022-06-20 14:33:30 |
601 |
21.265 |
BATE |
00312353868EXPA1 |
| 2022-06-20 14:33:30 |
165 |
21.265 |
BATE |
00312353869EXPA1 |
| 2022-06-20 14:33:32 |
2,858 |
21.260 |
XLON |
00312353879EXPA1 |
| 2022-06-20 14:33:38 |
300 |
21.255 |
XLON |
00312353898EXPA1 |
| 2022-06-20 14:33:38 |
300 |
21.255 |
XLON |
00312353899EXPA1 |
| 2022-06-20 14:33:38 |
384 |
21.255 |
XLON |
00312353900EXPA1 |
| 2022-06-20 14:33:57 |
1,563 |
21.270 |
CHIX |
00312353975EXPA1 |
| 2022-06-20 14:33:57 |
1,917 |
21.270 |
XLON |
00312353977EXPA1 |
| 2022-06-20 14:33:57 |
21 |
21.270 |
XLON |
00312353978EXPA1 |
| 2022-06-20 14:33:57 |
3,347 |
21.270 |
XLON |
00312353979EXPA1 |
| 2022-06-20 14:33:58 |
62 |
21.270 |
CHIX |
00312353982EXPA1 |
| 2022-06-20 14:33:58 |
482 |
21.270 |
CHIX |
00312353983EXPA1 |
| 2022-06-20 14:33:58 |
896 |
21.270 |
XLON |
00312353984EXPA1 |
| 2022-06-20 14:34:25 |
456 |
21.275 |
BATE |
00312354147EXPA1 |
| 2022-06-20 14:34:25 |
544 |
21.275 |
BATE |
00312354152EXPA1 |
| 2022-06-20 14:34:25 |
591 |
21.275 |
BATE |
00312354155EXPA1 |
| 2022-06-20 14:34:25 |
114 |
21.270 |
BATE |
00312354156EXPA1 |
| 2022-06-20 14:34:25 |
113 |
21.270 |
BATE |
00312354157EXPA1 |
| 2022-06-20 14:34:25 |
113 |
21.270 |
BATE |
00312354158EXPA1 |
| 2022-06-20 14:34:25 |
114 |
21.270 |
BATE |
00312354159EXPA1 |
| 2022-06-20 14:34:25 |
64 |
21.270 |
BATE |
00312354160EXPA1 |
| 2022-06-20 14:34:25 |
3,182 |
21.275 |
XLON |
00312354153EXPA1 |
| 2022-06-20 14:34:25 |
1,493 |
21.275 |
XLON |
00312354154EXPA1 |
| 2022-06-20 14:34:25 |
995 |
21.270 |
XLON |
00312354161EXPA1 |
| 2022-06-20 14:34:25 |
400 |
21.270 |
XLON |
00312354162EXPA1 |
| 2022-06-20 14:34:25 |
142 |
21.270 |
XLON |
00312354163EXPA1 |
| 2022-06-20 14:34:37 |
1,666 |
21.270 |
XLON |
00312354205EXPA1 |
| 2022-06-20 14:34:38 |
590 |
21.270 |
CHIX |
00312354211EXPA1 |
| 2022-06-20 14:34:42 |
590 |
21.270 |
CHIX |
00312354220EXPA1 |
| 2022-06-20 14:34:58 |
1,007 |
21.265 |
BATE |
00312354294EXPA1 |
| 2022-06-20 14:34:58 |
1 |
21.265 |
BATE |
00312354295EXPA1 |
| 2022-06-20 14:34:58 |
882 |
21.265 |
CHIX |
00312354293EXPA1 |
| 2022-06-20 14:34:58 |
2,236 |
21.265 |
XLON |
00312354291EXPA1 |
| 2022-06-20 14:34:58 |
3,164 |
21.265 |
XLON |
00312354292EXPA1 |
| 2022-06-20 14:35:19 |
400 |
21.260 |
XLON |
00312354394EXPA1 |
| 2022-06-20 14:35:19 |
995 |
21.260 |
XLON |
00312354395EXPA1 |
| 2022-06-20 14:35:19 |
997 |
21.260 |
XLON |
00312354396EXPA1 |
| 2022-06-20 14:35:19 |
290 |
21.260 |
XLON |
00312354397EXPA1 |
| 2022-06-20 14:35:26 |
1,111 |
21.255 |
XLON |
00312354434EXPA1 |
| 2022-06-20 14:35:27 |
590 |
21.255 |
CHIX |
00312354438EXPA1 |
| 2022-06-20 14:35:33 |
405 |
21.255 |
CHIX |
00312354467EXPA1 |
| 2022-06-20 14:35:38 |
811 |
21.255 |
XLON |
00312354491EXPA1 |
| 2022-06-20 14:35:38 |
997 |
21.255 |
XLON |
00312354492EXPA1 |
| 2022-06-20 14:35:38 |
995 |
21.255 |
XLON |
00312354493EXPA1 |
| 2022-06-20 14:35:38 |
400 |
21.255 |
XLON |
00312354494EXPA1 |
| 2022-06-20 14:35:42 |
151 |
21.255 |
BATE |
00312354516EXPA1 |
| 2022-06-20 14:35:42 |
114 |
21.255 |
BATE |
00312354517EXPA1 |
| 2022-06-20 14:35:42 |
113 |
21.255 |
BATE |
00312354518EXPA1 |
| 2022-06-20 14:35:42 |
114 |
21.255 |
BATE |
00312354519EXPA1 |
| 2022-06-20 14:35:42 |
113 |
21.255 |
BATE |
00312354520EXPA1 |
| 2022-06-20 14:35:42 |
313 |
21.255 |
BATE |
00312354521EXPA1 |
| 2022-06-20 14:35:42 |
114 |
21.255 |
BATE |
00312354522EXPA1 |
| 2022-06-20 14:35:42 |
113 |
21.255 |
BATE |
00312354523EXPA1 |
| 2022-06-20 14:35:45 |
264 |
21.255 |
BATE |
00312354531EXPA1 |
| 2022-06-20 14:35:46 |
857 |
21.250 |
CHIX |
00312354532EXPA1 |
| 2022-06-20 14:35:54 |
860 |
21.265 |
XLON |
00312354575EXPA1 |
| 2022-06-20 14:35:54 |
400 |
21.265 |
XLON |
00312354576EXPA1 |
| 2022-06-20 14:35:54 |
997 |
21.265 |
XLON |
00312354577EXPA1 |
| 2022-06-20 14:36:14 |
113 |
21.275 |
BATE |
00312354649EXPA1 |
| 2022-06-20 14:36:14 |
114 |
21.275 |
BATE |
00312354650EXPA1 |
| 2022-06-20 14:36:14 |
999 |
21.275 |
BATE |
00312354651EXPA1 |
| 2022-06-20 14:36:14 |
67 |
21.275 |
BATE |
00312354652EXPA1 |
| 2022-06-20 14:36:14 |
590 |
21.275 |
CHIX |
00312354643EXPA1 |
| 2022-06-20 14:36:14 |
741 |
21.275 |
CHIX |
00312354644EXPA1 |
| 2022-06-20 14:36:15 |
1,881 |
21.270 |
XLON |
00312354654EXPA1 |
| 2022-06-20 14:36:15 |
3,348 |
21.270 |
XLON |
00312354655EXPA1 |
| 2022-06-20 14:36:15 |
1,172 |
21.270 |
XLON |
00312354656EXPA1 |
| 2022-06-20 14:36:35 |
198 |
21.265 |
XLON |
00312354775EXPA1 |
| 2022-06-20 14:36:35 |
200 |
21.265 |
XLON |
00312354776EXPA1 |
| 2022-06-20 14:36:35 |
400 |
21.265 |
XLON |
00312354777EXPA1 |
| 2022-06-20 14:36:35 |
997 |
21.265 |
XLON |
00312354778EXPA1 |
| 2022-06-20 14:36:35 |
995 |
21.265 |
XLON |
00312354779EXPA1 |
| 2022-06-20 14:36:35 |
406 |
21.265 |
XLON |
00312354780EXPA1 |
| 2022-06-20 14:36:37 |
100 |
21.260 |
CHIX |
00312354787EXPA1 |
| 2022-06-20 14:36:37 |
371 |
21.260 |
CHIX |
00312354788EXPA1 |
| 2022-06-20 14:36:46 |
196 |
21.260 |
XLON |
00312354817EXPA1 |
| 2022-06-20 14:36:52 |
523 |
21.260 |
XLON |
00312354854EXPA1 |
| 2022-06-20 14:36:52 |
2,141 |
21.260 |
XLON |
00312354855EXPA1 |
| 2022-06-20 14:37:00 |
409 |
21.255 |
BATE |
00312354877EXPA1 |
| 2022-06-20 14:37:00 |
93 |
21.255 |
BATE |
00312354881EXPA1 |
| 2022-06-20 14:37:00 |
106 |
21.255 |
BATE |
00312354883EXPA1 |
| 2022-06-20 14:37:00 |
317 |
21.255 |
BATE |
00312354884EXPA1 |
| 2022-06-20 14:37:00 |
868 |
21.255 |
CHIX |
00312354876EXPA1 |
| 2022-06-20 14:37:00 |
951 |
21.260 |
XLON |
00312354878EXPA1 |
| 2022-06-20 14:37:00 |
995 |
21.260 |
XLON |
00312354879EXPA1 |
| 2022-06-20 14:37:00 |
445 |
21.260 |
XLON |
00312354882EXPA1 |
| 2022-06-20 14:37:10 |
997 |
21.240 |
XLON |
00312354942EXPA1 |
| 2022-06-20 14:37:10 |
830 |
21.240 |
XLON |
00312354943EXPA1 |
| 2022-06-20 14:37:10 |
876 |
21.240 |
XLON |
00312354944EXPA1 |
| 2022-06-20 14:37:24 |
125 |
21.240 |
CHIX |
00312355035EXPA1 |
| 2022-06-20 14:37:24 |
1,170 |
21.240 |
CHIX |
00312355037EXPA1 |
| 2022-06-20 14:37:29 |
819 |
21.235 |
XLON |
00312355048EXPA1 |
| 2022-06-20 14:37:29 |
997 |
21.235 |
XLON |
00312355049EXPA1 |
| 2022-06-20 14:37:29 |
483 |
21.235 |
XLON |
00312355050EXPA1 |
| 2022-06-20 14:37:35 |
1,590 |
21.235 |
XLON |
00312355070EXPA1 |
| 2022-06-20 14:37:39 |
322 |
21.235 |
BATE |
00312355090EXPA1 |
| 2022-06-20 14:37:39 |
113 |
21.235 |
BATE |
00312355091EXPA1 |
| 2022-06-20 14:37:39 |
114 |
21.235 |
BATE |
00312355092EXPA1 |
| 2022-06-20 14:37:39 |
347 |
21.235 |
BATE |
00312355093EXPA1 |
| 2022-06-20 14:37:39 |
114 |
21.235 |
BATE |
00312355094EXPA1 |
| 2022-06-20 14:37:39 |
113 |
21.235 |
BATE |
00312355095EXPA1 |
| 2022-06-20 14:37:39 |
114 |
21.235 |
BATE |
00312355096EXPA1 |
| 2022-06-20 14:37:39 |
113 |
21.235 |
BATE |
00312355097EXPA1 |
| 2022-06-20 14:37:39 |
11 |
21.235 |
BATE |
00312355098EXPA1 |
| 2022-06-20 14:37:41 |
894 |
21.235 |
XLON |
00312355113EXPA1 |
| 2022-06-20 14:37:41 |
997 |
21.235 |
XLON |
00312355114EXPA1 |
| 2022-06-20 14:37:41 |
437 |
21.235 |
XLON |
00312355115EXPA1 |
| 2022-06-20 14:37:44 |
401 |
21.230 |
CHIX |
00312355153EXPA1 |
| 2022-06-20 14:38:20 |
125 |
21.250 |
BATE |
00312355342EXPA1 |
| 2022-06-20 14:38:20 |
125 |
21.250 |
BATE |
00312355346EXPA1 |
| 2022-06-20 14:38:20 |
100 |
21.250 |
BATE |
00312355349EXPA1 |
| 2022-06-20 14:38:20 |
250 |
21.250 |
BATE |
00312355350EXPA1 |
| 2022-06-20 14:38:20 |
672 |
21.250 |
BATE |
00312355351EXPA1 |
| 2022-06-20 14:38:20 |
1,765 |
21.250 |
CHIX |
00312355344EXPA1 |
| 2022-06-20 14:38:20 |
2,004 |
21.250 |
XLON |
00312355347EXPA1 |
| 2022-06-20 14:38:20 |
2,802 |
21.250 |
XLON |
00312355348EXPA1 |
| 2022-06-20 14:38:20 |
1,955 |
21.250 |
XLON |
00312355352EXPA1 |
| 2022-06-20 14:38:20 |
780 |
21.250 |
XLON |
00312355353EXPA1 |
| 2022-06-20 14:38:45 |
2,005 |
21.245 |
XLON |
00312355456EXPA1 |
| 2022-06-20 14:38:45 |
2,042 |
21.245 |
XLON |
00312355457EXPA1 |
| 2022-06-20 14:38:49 |
1,008 |
21.245 |
XLON |
00312355475EXPA1 |
| 2022-06-20 14:39:00 |
1,249 |
21.255 |
CHIX |
00312355520EXPA1 |
| 2022-06-20 14:39:00 |
63 |
21.255 |
CHIX |
00312355521EXPA1 |
| 2022-06-20 14:39:02 |
706 |
21.255 |
XLON |
00312355533EXPA1 |
| 2022-06-20 14:39:02 |
995 |
21.255 |
XLON |
00312355534EXPA1 |
| 2022-06-20 14:39:02 |
748 |
21.255 |
XLON |
00312355535EXPA1 |
| 2022-06-20 14:39:28 |
995 |
21.270 |
XLON |
00312355644EXPA1 |
| 2022-06-20 14:39:34 |
1,113 |
21.270 |
BATE |
00312355676EXPA1 |
| 2022-06-20 14:39:34 |
562 |
21.270 |
BATE |
00312355680EXPA1 |
| 2022-06-20 14:39:34 |
747 |
21.270 |
CHIX |
00312355674EXPA1 |
| 2022-06-20 14:39:34 |
518 |
21.270 |
CHIX |
00312355678EXPA1 |
| 2022-06-20 14:39:34 |
2,942 |
21.270 |
XLON |
00312355679EXPA1 |
| 2022-06-20 14:39:34 |
1,878 |
21.270 |
XLON |
00312355682EXPA1 |
| 2022-06-20 14:39:34 |
364 |
21.270 |
XLON |
00312355683EXPA1 |
| 2022-06-20 14:39:52 |
995 |
21.280 |
XLON |
00312355812EXPA1 |
| 2022-06-20 14:40:03 |
2,133 |
21.280 |
XLON |
00312355893EXPA1 |
| 2022-06-20 14:40:07 |
1,363 |
21.280 |
XLON |
00312355919EXPA1 |
| 2022-06-20 14:40:08 |
1,218 |
21.280 |
BATE |
00312355925EXPA1 |
| 2022-06-20 14:40:08 |
63 |
21.280 |
BATE |
00312355926EXPA1 |
| 2022-06-20 14:40:08 |
787 |
21.280 |
CHIX |
00312355924EXPA1 |
| 2022-06-20 14:40:18 |
997 |
21.280 |
XLON |
00312356004EXPA1 |
| 2022-06-20 14:40:36 |
51 |
21.285 |
CHIX |
00312356082EXPA1 |
| 2022-06-20 14:40:36 |
78 |
21.285 |
CHIX |
00312356083EXPA1 |
| 2022-06-20 14:40:36 |
35 |
21.285 |
CHIX |
00312356084EXPA1 |
| 2022-06-20 14:40:36 |
50 |
21.285 |
CHIX |
00312356085EXPA1 |
| 2022-06-20 14:40:36 |
891 |
21.285 |
CHIX |
00312356086EXPA1 |
| 2022-06-20 14:40:36 |
312 |
21.285 |
CHIX |
00312356087EXPA1 |
| 2022-06-20 14:40:36 |
171 |
21.285 |
CHIX |
00312356088EXPA1 |
| 2022-06-20 14:40:36 |
995 |
21.285 |
XLON |
00312356089EXPA1 |
| 2022-06-20 14:40:36 |
997 |
21.285 |
XLON |
00312356090EXPA1 |
| 2022-06-20 14:40:36 |
204 |
21.285 |
XLON |
00312356091EXPA1 |
| 2022-06-20 14:40:36 |
196 |
21.285 |
XLON |
00312356092EXPA1 |
| 2022-06-20 14:40:36 |
997 |
21.285 |
XLON |
00312356093EXPA1 |
| 2022-06-20 14:40:36 |
995 |
21.285 |
XLON |
00312356094EXPA1 |
| 2022-06-20 14:40:36 |
997 |
21.285 |
XLON |
00312356095EXPA1 |
| 2022-06-20 14:40:36 |
218 |
21.285 |
XLON |
00312356096EXPA1 |
| 2022-06-20 14:40:50 |
400 |
21.280 |
BATE |
00312356158EXPA1 |
| 2022-06-20 14:40:50 |
21 |
21.280 |
BATE |
00312356159EXPA1 |
| 2022-06-20 14:41:04 |
114 |
21.295 |
BATE |
00312356212EXPA1 |
| 2022-06-20 14:41:04 |
113 |
21.295 |
BATE |
00312356213EXPA1 |
| 2022-06-20 14:41:04 |
113 |
21.295 |
BATE |
00312356214EXPA1 |
| 2022-06-20 14:41:04 |
484 |
21.295 |
BATE |
00312356215EXPA1 |
| 2022-06-20 14:41:04 |
151 |
21.295 |
BATE |
00312356216EXPA1 |
| 2022-06-20 14:41:04 |
226 |
21.295 |
BATE |
00312356217EXPA1 |
| 2022-06-20 14:41:04 |
22 |
21.290 |
BATE |
00312356218EXPA1 |
| 2022-06-20 14:41:04 |
113 |
21.295 |
BATE |
00312356219EXPA1 |
| 2022-06-20 14:41:04 |
82 |
21.295 |
BATE |
00312356220EXPA1 |
| 2022-06-20 14:41:05 |
400 |
21.290 |
XLON |
00312356245EXPA1 |
| 2022-06-20 14:41:05 |
995 |
21.290 |
XLON |
00312356247EXPA1 |
| 2022-06-20 14:41:05 |
124 |
21.290 |
XLON |
00312356248EXPA1 |
| 2022-06-20 14:41:05 |
997 |
21.290 |
XLON |
00312356249EXPA1 |
| 2022-06-20 14:41:05 |
200 |
21.290 |
XLON |
00312356250EXPA1 |
| 2022-06-20 14:41:05 |
148 |
21.290 |
XLON |
00312356251EXPA1 |
| 2022-06-20 14:41:05 |
400 |
21.290 |
XLON |
00312356252EXPA1 |
| 2022-06-20 14:41:05 |
200 |
21.290 |
XLON |
00312356253EXPA1 |
| 2022-06-20 14:41:05 |
995 |
21.290 |
XLON |
00312356254EXPA1 |
| 2022-06-20 14:41:05 |
100 |
21.290 |
XLON |
00312356255EXPA1 |
| 2022-06-20 14:41:14 |
43 |
21.290 |
XLON |
00312356324EXPA1 |
| 2022-06-20 14:41:18 |
590 |
21.295 |
CHIX |
00312356354EXPA1 |
| 2022-06-20 14:41:18 |
134 |
21.295 |
CHIX |
00312356355EXPA1 |
| 2022-06-20 14:41:18 |
590 |
21.295 |
CHIX |
00312356356EXPA1 |
| 2022-06-20 14:41:18 |
88 |
21.295 |
CHIX |
00312356357EXPA1 |
| 2022-06-20 14:41:22 |
930 |
21.290 |
XLON |
00312356395EXPA1 |
| 2022-06-20 14:41:25 |
1,128 |
21.290 |
XLON |
00312356451EXPA1 |
| 2022-06-20 14:41:31 |
995 |
21.290 |
XLON |
00312356489EXPA1 |
| 2022-06-20 14:41:31 |
400 |
21.290 |
XLON |
00312356490EXPA1 |
| 2022-06-20 14:41:31 |
200 |
21.290 |
XLON |
00312356491EXPA1 |
| 2022-06-20 14:41:31 |
470 |
21.290 |
XLON |
00312356492EXPA1 |
| 2022-06-20 14:41:31 |
198 |
21.290 |
XLON |
00312356493EXPA1 |
| 2022-06-20 14:41:31 |
427 |
21.290 |
XLON |
00312356494EXPA1 |
| 2022-06-20 14:42:17 |
1,048 |
21.285 |
BATE |
00312356654EXPA1 |
| 2022-06-20 14:42:17 |
414 |
21.285 |
BATE |
00312356657EXPA1 |
| 2022-06-20 14:42:17 |
1,253 |
21.285 |
CHIX |
00312356658EXPA1 |
| 2022-06-20 14:42:17 |
230 |
21.285 |
CHIX |
00312356659EXPA1 |
| 2022-06-20 14:42:17 |
27 |
21.285 |
CHIX |
00312356662EXPA1 |
| 2022-06-20 14:42:17 |
2,080 |
21.285 |
XLON |
00312356655EXPA1 |
| 2022-06-20 14:42:17 |
2,782 |
21.285 |
XLON |
00312356656EXPA1 |
| 2022-06-20 14:42:17 |
2,481 |
21.285 |
XLON |
00312356660EXPA1 |
| 2022-06-20 14:42:17 |
995 |
21.280 |
XLON |
00312356663EXPA1 |
| 2022-06-20 14:42:17 |
319 |
21.280 |
XLON |
00312356665EXPA1 |
| 2022-06-20 14:42:50 |
995 |
21.285 |
XLON |
00312356797EXPA1 |
| 2022-06-20 14:43:01 |
125 |
21.285 |
BATE |
00312356830EXPA1 |
| 2022-06-20 14:43:09 |
1,302 |
21.285 |
BATE |
00312356869EXPA1 |
| 2022-06-20 14:43:09 |
13 |
21.285 |
BATE |
00312356873EXPA1 |
| 2022-06-20 14:43:09 |
1,437 |
21.285 |
CHIX |
00312356868EXPA1 |
| 2022-06-20 14:43:09 |
230 |
21.285 |
CHIX |
00312356874EXPA1 |
| 2022-06-20 14:43:09 |
473 |
21.285 |
CHIX |
00312356875EXPA1 |
| 2022-06-20 14:43:09 |
1,162 |
21.285 |
XLON |
00312356870EXPA1 |
| 2022-06-20 14:43:09 |
1,772 |
21.285 |
XLON |
00312356871EXPA1 |
| 2022-06-20 14:43:09 |
3,708 |
21.285 |
XLON |
00312356872EXPA1 |
| 2022-06-20 14:43:09 |
717 |
21.285 |
XLON |
00312356876EXPA1 |
| 2022-06-20 14:43:09 |
280 |
21.285 |
XLON |
00312356877EXPA1 |
| 2022-06-20 14:43:09 |
885 |
21.285 |
XLON |
00312356878EXPA1 |
| 2022-06-20 14:43:54 |
328 |
21.270 |
XLON |
00312357038EXPA1 |
| 2022-06-20 14:44:01 |
95 |
21.270 |
BATE |
00312357051EXPA1 |
| 2022-06-20 14:44:01 |
100 |
21.270 |
BATE |
00312357054EXPA1 |
| 2022-06-20 14:44:01 |
1,669 |
21.270 |
XLON |
00312357052EXPA1 |
| 2022-06-20 14:44:01 |
1,169 |
21.270 |
XLON |
00312357053EXPA1 |
| 2022-06-20 14:44:02 |
100 |
21.270 |
BATE |
00312357078EXPA1 |
| 2022-06-20 14:44:02 |
1,148 |
21.270 |
BATE |
00312357080EXPA1 |
| 2022-06-20 14:44:02 |
1,486 |
21.270 |
CHIX |
00312357077EXPA1 |
| 2022-06-20 14:44:02 |
3,413 |
21.270 |
XLON |
00312357079EXPA1 |
| 2022-06-20 14:44:02 |
2,141 |
21.270 |
XLON |
00312357081EXPA1 |
| 2022-06-20 14:44:23 |
413 |
21.280 |
XLON |
00312357168EXPA1 |
| 2022-06-20 14:44:41 |
200 |
21.285 |
CHIX |
00312357267EXPA1 |
| 2022-06-20 14:44:41 |
200 |
21.285 |
CHIX |
00312357269EXPA1 |
| 2022-06-20 14:44:41 |
500 |
21.285 |
CHIX |
00312357270EXPA1 |
| 2022-06-20 14:44:41 |
200 |
21.285 |
CHIX |
00312357271EXPA1 |
| 2022-06-20 14:44:41 |
372 |
21.285 |
CHIX |
00312357272EXPA1 |
| 2022-06-20 14:44:44 |
1,979 |
21.280 |
XLON |
00312357278EXPA1 |
| 2022-06-20 14:44:51 |
66 |
21.280 |
BATE |
00312357325EXPA1 |
| 2022-06-20 14:44:51 |
1,409 |
21.280 |
BATE |
00312357328EXPA1 |
| 2022-06-20 14:44:51 |
2,083 |
21.280 |
XLON |
00312357326EXPA1 |
| 2022-06-20 14:44:51 |
3,285 |
21.280 |
XLON |
00312357327EXPA1 |
| 2022-06-20 14:45:14 |
548 |
21.275 |
XLON |
00312357435EXPA1 |
| 2022-06-20 14:45:14 |
400 |
21.275 |
XLON |
00312357436EXPA1 |
| 2022-06-20 14:45:14 |
997 |
21.275 |
XLON |
00312357437EXPA1 |
| 2022-06-20 14:45:14 |
400 |
21.275 |
XLON |
00312357438EXPA1 |
| 2022-06-20 14:45:14 |
995 |
21.275 |
XLON |
00312357439EXPA1 |
| 2022-06-20 14:45:14 |
394 |
21.275 |
XLON |
00312357440EXPA1 |
| 2022-06-20 14:45:31 |
701 |
21.275 |
BATE |
00312357531EXPA1 |
| 2022-06-20 14:45:31 |
423 |
21.275 |
BATE |
00312357534EXPA1 |
| 2022-06-20 14:45:31 |
1,053 |
21.275 |
CHIX |
00312357532EXPA1 |
| 2022-06-20 14:45:31 |
539 |
21.275 |
XLON |
00312357533EXPA1 |
| 2022-06-20 14:45:31 |
432 |
21.275 |
XLON |
00312357535EXPA1 |
| 2022-06-20 14:45:31 |
1,156 |
21.275 |
XLON |
00312357536EXPA1 |
| 2022-06-20 14:45:31 |
42 |
21.275 |
XLON |
00312357537EXPA1 |
| 2022-06-20 14:45:33 |
997 |
21.275 |
XLON |
00312357550EXPA1 |
| 2022-06-20 14:45:33 |
995 |
21.275 |
XLON |
00312357551EXPA1 |
| 2022-06-20 14:45:33 |
234 |
21.275 |
XLON |
00312357552EXPA1 |
| 2022-06-20 14:45:33 |
400 |
21.275 |
XLON |
00312357553EXPA1 |
| 2022-06-20 14:45:33 |
200 |
21.275 |
XLON |
00312357554EXPA1 |
| 2022-06-20 14:45:33 |
99 |
21.275 |
XLON |
00312357555EXPA1 |
| 2022-06-20 14:46:00 |
2,003 |
21.275 |
XLON |
00312357676EXPA1 |
| 2022-06-20 14:46:00 |
400 |
21.275 |
XLON |
00312357677EXPA1 |
| 2022-06-20 14:46:04 |
459 |
21.275 |
XLON |
00312357697EXPA1 |
| 2022-06-20 14:46:04 |
944 |
21.275 |
XLON |
00312357698EXPA1 |
| 2022-06-20 14:46:20 |
1,753 |
21.280 |
CHIX |
00312357749EXPA1 |
| 2022-06-20 14:46:20 |
31 |
21.280 |
XLON |
00312357750EXPA1 |
| 2022-06-20 14:46:20 |
995 |
21.280 |
XLON |
00312357751EXPA1 |
| 2022-06-20 14:46:20 |
995 |
21.280 |
XLON |
00312357752EXPA1 |
| 2022-06-20 14:46:20 |
262 |
21.280 |
XLON |
00312357753EXPA1 |
| 2022-06-20 14:46:22 |
735 |
21.280 |
XLON |
00312357769EXPA1 |
| 2022-06-20 14:46:22 |
400 |
21.280 |
XLON |
00312357770EXPA1 |
| 2022-06-20 14:46:22 |
995 |
21.280 |
XLON |
00312357771EXPA1 |
| 2022-06-20 14:46:22 |
505 |
21.280 |
XLON |
00312357772EXPA1 |
| 2022-06-20 14:46:23 |
142 |
21.280 |
BATE |
00312357786EXPA1 |
| 2022-06-20 14:46:23 |
151 |
21.280 |
BATE |
00312357790EXPA1 |
| 2022-06-20 14:46:23 |
143 |
21.280 |
BATE |
00312357791EXPA1 |
| 2022-06-20 14:46:23 |
143 |
21.280 |
BATE |
00312357792EXPA1 |
| 2022-06-20 14:46:23 |
142 |
21.280 |
BATE |
00312357793EXPA1 |
| 2022-06-20 14:46:23 |
296 |
21.280 |
BATE |
00312357794EXPA1 |
| 2022-06-20 14:46:27 |
304 |
21.270 |
BATE |
00312357836EXPA1 |
| 2022-06-20 14:46:56 |
410 |
21.275 |
BATE |
00312357961EXPA1 |
| 2022-06-20 14:46:56 |
1,167 |
21.275 |
CHIX |
00312357962EXPA1 |
| 2022-06-20 14:46:56 |
208 |
21.275 |
CHIX |
00312357965EXPA1 |
| 2022-06-20 14:46:56 |
1,279 |
21.275 |
XLON |
00312357963EXPA1 |
| 2022-06-20 14:46:56 |
2,736 |
21.275 |
XLON |
00312357964EXPA1 |
| 2022-06-20 14:46:56 |
40 |
21.275 |
XLON |
00312357966EXPA1 |
| 2022-06-20 14:46:56 |
1,055 |
21.275 |
XLON |
00312357967EXPA1 |
| 2022-06-20 14:46:56 |
28 |
21.275 |
XLON |
00312357968EXPA1 |
| 2022-06-20 14:47:14 |
662 |
21.280 |
XLON |
00312358066EXPA1 |
| 2022-06-20 14:47:14 |
200 |
21.280 |
XLON |
00312358067EXPA1 |
| 2022-06-20 14:47:14 |
400 |
21.280 |
XLON |
00312358068EXPA1 |
| 2022-06-20 14:47:14 |
995 |
21.280 |
XLON |
00312358069EXPA1 |
| 2022-06-20 14:47:22 |
1,355 |
21.280 |
BATE |
00312358103EXPA1 |
| 2022-06-20 14:47:25 |
677 |
21.275 |
CHIX |
00312358116EXPA1 |
| 2022-06-20 14:47:25 |
263 |
21.275 |
XLON |
00312358118EXPA1 |
| 2022-06-20 14:47:25 |
837 |
21.275 |
XLON |
00312358119EXPA1 |
| 2022-06-20 14:47:42 |
997 |
21.270 |
XLON |
00312358184EXPA1 |
| 2022-06-20 14:47:42 |
995 |
21.270 |
XLON |
00312358185EXPA1 |
| 2022-06-20 14:47:42 |
400 |
21.270 |
XLON |
00312358186EXPA1 |
| 2022-06-20 14:47:42 |
200 |
21.270 |
XLON |
00312358187EXPA1 |
| 2022-06-20 14:47:42 |
446 |
21.270 |
XLON |
00312358188EXPA1 |
| 2022-06-20 14:47:50 |
486 |
21.270 |
CHIX |
00312358215EXPA1 |
| 2022-06-20 14:47:50 |
156 |
21.270 |
CHIX |
00312358216EXPA1 |
| 2022-06-20 14:47:53 |
1,314 |
21.265 |
XLON |
00312358220EXPA1 |
| 2022-06-20 14:47:58 |
997 |
21.260 |
XLON |
00312358233EXPA1 |
| 2022-06-20 14:47:58 |
27 |
21.260 |
XLON |
00312358234EXPA1 |
| 2022-06-20 14:47:58 |
995 |
21.260 |
XLON |
00312358235EXPA1 |
| 2022-06-20 14:47:58 |
333 |
21.260 |
XLON |
00312358236EXPA1 |
| 2022-06-20 14:48:44 |
51 |
21.270 |
BATE |
00312358483EXPA1 |
| 2022-06-20 14:48:44 |
56 |
21.270 |
BATE |
00312358485EXPA1 |
| 2022-06-20 14:48:44 |
519 |
21.270 |
XLON |
00312358471EXPA1 |
| 2022-06-20 14:48:44 |
759 |
21.275 |
XLON |
00312358472EXPA1 |
| 2022-06-20 14:48:44 |
400 |
21.275 |
XLON |
00312358473EXPA1 |
| 2022-06-20 14:48:44 |
400 |
21.275 |
XLON |
00312358474EXPA1 |
| 2022-06-20 14:48:44 |
995 |
21.275 |
XLON |
00312358475EXPA1 |
| 2022-06-20 14:48:44 |
808 |
21.275 |
XLON |
00312358476EXPA1 |
| 2022-06-20 14:48:44 |
189 |
21.275 |
XLON |
00312358477EXPA1 |
| 2022-06-20 14:48:44 |
995 |
21.275 |
XLON |
00312358478EXPA1 |
| 2022-06-20 14:48:44 |
400 |
21.275 |
XLON |
00312358479EXPA1 |
| 2022-06-20 14:48:44 |
308 |
21.275 |
XLON |
00312358480EXPA1 |
| 2022-06-20 14:48:44 |
2,200 |
21.275 |
XLON |
00312358481EXPA1 |
| 2022-06-20 14:48:44 |
303 |
21.275 |
XLON |
00312358482EXPA1 |
| 2022-06-20 14:48:45 |
229 |
21.270 |
BATE |
00312358489EXPA1 |
| 2022-06-20 14:48:48 |
1,021 |
21.275 |
CHIX |
00312358524EXPA1 |
| 2022-06-20 14:48:49 |
1,790 |
21.275 |
BATE |
00312358525EXPA1 |
| 2022-06-20 14:48:49 |
1,037 |
21.275 |
CHIX |
00312358526EXPA1 |
| 2022-06-20 14:49:02 |
995 |
21.275 |
XLON |
00312358588EXPA1 |
| 2022-06-20 14:49:02 |
130 |
21.275 |
XLON |
00312358589EXPA1 |
| 2022-06-20 14:49:02 |
997 |
21.275 |
XLON |
00312358590EXPA1 |
| 2022-06-20 14:49:02 |
260 |
21.275 |
XLON |
00312358592EXPA1 |
| 2022-06-20 14:49:33 |
477 |
21.280 |
BATE |
00312358690EXPA1 |
| 2022-06-20 14:49:33 |
26 |
21.280 |
BATE |
00312358692EXPA1 |
| 2022-06-20 14:49:33 |
521 |
21.280 |
BATE |
00312358693EXPA1 |
| 2022-06-20 14:49:33 |
1,360 |
21.280 |
CHIX |
00312358691EXPA1 |
| 2022-06-20 14:49:33 |
3,102 |
21.280 |
XLON |
00312358695EXPA1 |
| 2022-06-20 14:49:33 |
1,974 |
21.280 |
XLON |
00312358697EXPA1 |
| 2022-06-20 14:49:33 |
210 |
21.280 |
XLON |
00312358698EXPA1 |
| 2022-06-20 14:49:33 |
15 |
21.280 |
XLON |
00312358699EXPA1 |
| 2022-06-20 14:49:33 |
72 |
21.280 |
XLON |
00312358701EXPA1 |
| 2022-06-20 14:49:52 |
995 |
21.280 |
XLON |
00312358783EXPA1 |
| 2022-06-20 14:49:52 |
997 |
21.280 |
XLON |
00312358784EXPA1 |
| 2022-06-20 14:49:52 |
198 |
21.280 |
XLON |
00312358785EXPA1 |
| 2022-06-20 14:50:09 |
330 |
21.275 |
BATE |
00312358929EXPA1 |
| 2022-06-20 14:50:09 |
290 |
21.280 |
CHIX |
00312358924EXPA1 |
| 2022-06-20 14:50:09 |
210 |
21.280 |
CHIX |
00312358926EXPA1 |
| 2022-06-20 14:50:09 |
553 |
21.280 |
CHIX |
00312358928EXPA1 |
| 2022-06-20 14:50:09 |
1,712 |
21.280 |
XLON |
00312358923EXPA1 |
| 2022-06-20 14:50:09 |
373 |
21.280 |
XLON |
00312358925EXPA1 |
| 2022-06-20 14:50:09 |
1,966 |
21.280 |
XLON |
00312358927EXPA1 |
| 2022-06-20 14:50:20 |
995 |
21.270 |
XLON |
00312358978EXPA1 |
| 2022-06-20 14:50:20 |
997 |
21.270 |
XLON |
00312358979EXPA1 |
| 2022-06-20 14:50:20 |
130 |
21.270 |
XLON |
00312358980EXPA1 |
| 2022-06-20 14:50:20 |
143 |
21.270 |
XLON |
00312358981EXPA1 |
| 2022-06-20 14:50:28 |
257 |
21.275 |
BATE |
00312359015EXPA1 |
| 2022-06-20 14:50:28 |
143 |
21.275 |
BATE |
00312359016EXPA1 |
| 2022-06-20 14:50:28 |
142 |
21.275 |
BATE |
00312359017EXPA1 |
| 2022-06-20 14:50:28 |
24 |
21.275 |
BATE |
00312359018EXPA1 |
| 2022-06-20 14:50:28 |
142 |
21.275 |
BATE |
00312359019EXPA1 |
| 2022-06-20 14:50:28 |
143 |
21.275 |
BATE |
00312359020EXPA1 |
| 2022-06-20 14:50:28 |
22 |
21.275 |
BATE |
00312359021EXPA1 |
| 2022-06-20 14:50:28 |
348 |
21.275 |
BATE |
00312359022EXPA1 |
| 2022-06-20 14:50:28 |
142 |
21.275 |
BATE |
00312359023EXPA1 |
| 2022-06-20 14:50:28 |
50 |
21.275 |
BATE |
00312359024EXPA1 |
| 2022-06-20 14:50:45 |
409 |
21.275 |
XLON |
00312359071EXPA1 |
| 2022-06-20 14:50:45 |
997 |
21.275 |
XLON |
00312359072EXPA1 |
| 2022-06-20 14:50:47 |
54 |
21.275 |
CHIX |
00312359075EXPA1 |
| 2022-06-20 14:50:48 |
1,666 |
21.275 |
CHIX |
00312359076EXPA1 |
| 2022-06-20 14:50:48 |
485 |
21.275 |
XLON |
00312359077EXPA1 |
| 2022-06-20 14:50:50 |
995 |
21.270 |
XLON |
00312359096EXPA1 |
| 2022-06-20 14:50:50 |
400 |
21.270 |
XLON |
00312359098EXPA1 |
| 2022-06-20 14:50:50 |
997 |
21.270 |
XLON |
00312359099EXPA1 |
| 2022-06-20 14:50:50 |
1,012 |
21.270 |
XLON |
00312359100EXPA1 |
| 2022-06-20 14:51:07 |
128 |
21.265 |
BATE |
00312359167EXPA1 |
| 2022-06-20 14:51:07 |
540 |
21.265 |
BATE |
00312359169EXPA1 |
| 2022-06-20 14:51:07 |
1,420 |
21.265 |
XLON |
00312359168EXPA1 |
| 2022-06-20 14:51:19 |
169 |
21.270 |
XLON |
00312359197EXPA1 |
| 2022-06-20 14:51:19 |
995 |
21.270 |
XLON |
00312359198EXPA1 |
| 2022-06-20 14:51:19 |
878 |
21.270 |
XLON |
00312359199EXPA1 |
| 2022-06-20 14:51:23 |
403 |
21.265 |
CHIX |
00312359209EXPA1 |
| 2022-06-20 14:51:24 |
995 |
21.270 |
XLON |
00312359210EXPA1 |
| 2022-06-20 14:51:24 |
470 |
21.270 |
XLON |
00312359211EXPA1 |
| 2022-06-20 14:51:24 |
182 |
21.270 |
XLON |
00312359212EXPA1 |
| 2022-06-20 14:51:24 |
208 |
21.270 |
XLON |
00312359213EXPA1 |
| 2022-06-20 14:51:26 |
31 |
21.265 |
CHIX |
00312359230EXPA1 |
| 2022-06-20 14:51:26 |
103 |
21.265 |
CHIX |
00312359231EXPA1 |
| 2022-06-20 14:51:26 |
127 |
21.265 |
CHIX |
00312359232EXPA1 |
| 2022-06-20 14:51:37 |
400 |
21.255 |
XLON |
00312359298EXPA1 |
| 2022-06-20 14:51:37 |
997 |
21.255 |
XLON |
00312359299EXPA1 |
| 2022-06-20 14:51:37 |
995 |
21.255 |
XLON |
00312359300EXPA1 |
| 2022-06-20 14:51:37 |
200 |
21.255 |
XLON |
00312359301EXPA1 |
| 2022-06-20 14:51:37 |
137 |
21.255 |
XLON |
00312359302EXPA1 |
| 2022-06-20 14:52:01 |
100 |
21.255 |
BATE |
00312359423EXPA1 |
| 2022-06-20 14:52:01 |
580 |
21.255 |
BATE |
00312359424EXPA1 |
| 2022-06-20 14:52:01 |
524 |
21.255 |
BATE |
00312359425EXPA1 |
| 2022-06-20 14:52:01 |
208 |
21.255 |
BATE |
00312359426EXPA1 |
| 2022-06-20 14:52:01 |
1,377 |
21.255 |
CHIX |
00312359427EXPA1 |
| 2022-06-20 14:52:04 |
995 |
21.255 |
XLON |
00312359436EXPA1 |
| 2022-06-20 14:52:04 |
400 |
21.255 |
XLON |
00312359437EXPA1 |
| 2022-06-20 14:52:04 |
997 |
21.255 |
XLON |
00312359438EXPA1 |
| 2022-06-20 14:52:04 |
470 |
21.255 |
XLON |
00312359439EXPA1 |
| 2022-06-20 14:52:04 |
251 |
21.255 |
XLON |
00312359440EXPA1 |
| 2022-06-20 14:52:05 |
149 |
21.255 |
XLON |
00312359454EXPA1 |
| 2022-06-20 14:52:05 |
995 |
21.255 |
XLON |
00312359455EXPA1 |
| 2022-06-20 14:52:05 |
824 |
21.255 |
XLON |
00312359456EXPA1 |
| 2022-06-20 14:52:26 |
995 |
21.255 |
XLON |
00312359608EXPA1 |
| 2022-06-20 14:52:26 |
997 |
21.255 |
XLON |
00312359609EXPA1 |
| 2022-06-20 14:52:26 |
300 |
21.255 |
XLON |
00312359612EXPA1 |
| 2022-06-20 14:53:02 |
590 |
21.265 |
CHIX |
00312359791EXPA1 |
| 2022-06-20 14:53:02 |
509 |
21.265 |
XLON |
00312359789EXPA1 |
| 2022-06-20 14:53:02 |
1,515 |
21.265 |
XLON |
00312359790EXPA1 |
| 2022-06-20 14:53:06 |
2,011 |
21.265 |
BATE |
00312359835EXPA1 |
| 2022-06-20 14:53:06 |
189 |
21.265 |
CHIX |
00312359838EXPA1 |
| 2022-06-20 14:53:06 |
1,241 |
21.265 |
CHIX |
00312359839EXPA1 |
| 2022-06-20 14:53:06 |
3,498 |
21.265 |
XLON |
00312359837EXPA1 |
| 2022-06-20 14:53:06 |
995 |
21.265 |
XLON |
00312359842EXPA1 |
| 2022-06-20 14:53:06 |
608 |
21.265 |
XLON |
00312359843EXPA1 |
| 2022-06-20 14:53:31 |
85 |
21.260 |
CHIX |
00312359991EXPA1 |
| 2022-06-20 14:53:31 |
183 |
21.260 |
CHIX |
00312359992EXPA1 |
| 2022-06-20 14:53:31 |
300 |
21.260 |
CHIX |
00312359993EXPA1 |
| 2022-06-20 14:53:31 |
482 |
21.260 |
CHIX |
00312359994EXPA1 |
| 2022-06-20 14:53:52 |
142 |
21.265 |
BATE |
00312360082EXPA1 |
| 2022-06-20 14:53:52 |
143 |
21.265 |
BATE |
00312360085EXPA1 |
| 2022-06-20 14:53:52 |
142 |
21.265 |
BATE |
00312360087EXPA1 |
| 2022-06-20 14:53:52 |
143 |
21.265 |
BATE |
00312360089EXPA1 |
| 2022-06-20 14:53:52 |
142 |
21.265 |
BATE |
00312360091EXPA1 |
| 2022-06-20 14:53:52 |
143 |
21.265 |
BATE |
00312360092EXPA1 |
| 2022-06-20 14:53:52 |
142 |
21.265 |
BATE |
00312360094EXPA1 |
| 2022-06-20 14:53:52 |
20 |
21.265 |
BATE |
00312360095EXPA1 |
| 2022-06-20 14:53:52 |
995 |
21.265 |
XLON |
00312360081EXPA1 |
| 2022-06-20 14:53:52 |
1,982 |
21.265 |
XLON |
00312360083EXPA1 |
| 2022-06-20 14:53:52 |
997 |
21.265 |
XLON |
00312360084EXPA1 |
| 2022-06-20 14:53:52 |
32 |
21.265 |
XLON |
00312360086EXPA1 |
| 2022-06-20 14:53:52 |
1,995 |
21.265 |
XLON |
00312360088EXPA1 |
| 2022-06-20 14:53:52 |
995 |
21.265 |
XLON |
00312360090EXPA1 |
| 2022-06-20 14:53:52 |
473 |
21.265 |
XLON |
00312360093EXPA1 |
| 2022-06-20 14:53:52 |
524 |
21.265 |
XLON |
00312360096EXPA1 |
| 2022-06-20 14:53:52 |
118 |
21.265 |
XLON |
00312360097EXPA1 |
| 2022-06-20 14:54:02 |
334 |
21.260 |
CHIX |
00312360153EXPA1 |
| 2022-06-20 14:54:05 |
400 |
21.260 |
XLON |
00312360178EXPA1 |
| 2022-06-20 14:54:05 |
995 |
21.260 |
XLON |
00312360179EXPA1 |
| 2022-06-20 14:54:05 |
547 |
21.260 |
XLON |
00312360180EXPA1 |
| 2022-06-20 14:54:23 |
129 |
21.280 |
CHIX |
00312360282EXPA1 |
| 2022-06-20 14:54:23 |
469 |
21.280 |
CHIX |
00312360283EXPA1 |
| 2022-06-20 14:54:23 |
183 |
21.280 |
CHIX |
00312360284EXPA1 |
| 2022-06-20 14:54:23 |
166 |
21.280 |
CHIX |
00312360286EXPA1 |
| 2022-06-20 14:54:23 |
401 |
21.280 |
CHIX |
00312360287EXPA1 |
| 2022-06-20 14:54:23 |
997 |
21.280 |
XLON |
00312360285EXPA1 |
| 2022-06-20 14:54:23 |
343 |
21.280 |
XLON |
00312360288EXPA1 |
| 2022-06-20 14:54:31 |
616 |
21.280 |
XLON |
00312360323EXPA1 |
| 2022-06-20 14:54:31 |
963 |
21.280 |
XLON |
00312360324EXPA1 |
| 2022-06-20 14:54:31 |
1,437 |
21.280 |
XLON |
00312360325EXPA1 |
| 2022-06-20 14:54:49 |
1,479 |
21.280 |
BATE |
00312360402EXPA1 |
| 2022-06-20 14:54:53 |
593 |
21.275 |
CHIX |
00312360418EXPA1 |
| 2022-06-20 14:54:53 |
88 |
21.275 |
CHIX |
00312360420EXPA1 |
| 2022-06-20 14:54:53 |
1,300 |
21.275 |
XLON |
00312360419EXPA1 |
| 2022-06-20 14:55:18 |
458 |
21.290 |
CHIX |
00312360506EXPA1 |
| 2022-06-20 14:55:18 |
819 |
21.290 |
CHIX |
00312360508EXPA1 |
| 2022-06-20 14:55:18 |
52 |
21.290 |
XLON |
00312360507EXPA1 |
| 2022-06-20 14:55:18 |
5,699 |
21.290 |
XLON |
00312360509EXPA1 |
| 2022-06-20 14:55:18 |
997 |
21.290 |
XLON |
00312360510EXPA1 |
| 2022-06-20 14:55:18 |
151 |
21.290 |
XLON |
00312360511EXPA1 |
| 2022-06-20 14:55:30 |
776 |
21.280 |
BATE |
00312360557EXPA1 |
| 2022-06-20 14:55:30 |
80 |
21.280 |
BATE |
00312360559EXPA1 |
| 2022-06-20 14:55:30 |
1,051 |
21.280 |
XLON |
00312360558EXPA1 |
| 2022-06-20 14:55:37 |
2,272 |
21.280 |
XLON |
00312360598EXPA1 |
| 2022-06-20 14:55:55 |
590 |
21.290 |
CHIX |
00312360707EXPA1 |
| 2022-06-20 14:55:55 |
100 |
21.290 |
CHIX |
00312360708EXPA1 |
| 2022-06-20 14:55:55 |
300 |
21.290 |
CHIX |
00312360709EXPA1 |
| 2022-06-20 14:55:56 |
995 |
21.290 |
XLON |
00312360713EXPA1 |
| 2022-06-20 14:55:56 |
971 |
21.290 |
XLON |
00312360714EXPA1 |
| 2022-06-20 14:55:59 |
400 |
21.290 |
XLON |
00312360733EXPA1 |
| 2022-06-20 14:55:59 |
997 |
21.290 |
XLON |
00312360734EXPA1 |
| 2022-06-20 14:55:59 |
765 |
21.290 |
XLON |
00312360735EXPA1 |
| 2022-06-20 14:56:07 |
500 |
21.290 |
BATE |
00312360816EXPA1 |
| 2022-06-20 14:56:07 |
460 |
21.290 |
BATE |
00312360818EXPA1 |
| 2022-06-20 14:56:07 |
685 |
21.290 |
XLON |
00312360817EXPA1 |
| 2022-06-20 14:56:20 |
400 |
21.280 |
XLON |
00312360895EXPA1 |
| 2022-06-20 14:56:20 |
995 |
21.280 |
XLON |
00312360896EXPA1 |
| 2022-06-20 14:56:20 |
200 |
21.280 |
XLON |
00312360897EXPA1 |
| 2022-06-20 14:56:20 |
641 |
21.280 |
XLON |
00312360898EXPA1 |
| 2022-06-20 14:56:36 |
4 |
21.275 |
CHIX |
00312360989EXPA1 |
| 2022-06-20 14:56:36 |
16 |
21.275 |
CHIX |
00312360990EXPA1 |
| 2022-06-20 14:56:48 |
1,361 |
21.275 |
CHIX |
00312361029EXPA1 |
| 2022-06-20 14:56:48 |
1,970 |
21.275 |
XLON |
00312361030EXPA1 |
| 2022-06-20 14:56:48 |
1,345 |
21.275 |
XLON |
00312361031EXPA1 |
| 2022-06-20 14:56:59 |
48 |
21.275 |
BATE |
00312361069EXPA1 |
| 2022-06-20 14:56:59 |
1,553 |
21.275 |
BATE |
00312361070EXPA1 |
| 2022-06-20 14:57:37 |
198 |
21.270 |
BATE |
00312361230EXPA1 |
| 2022-06-20 14:57:37 |
348 |
21.270 |
BATE |
00312361233EXPA1 |
| 2022-06-20 14:57:37 |
175 |
21.270 |
CHIX |
00312361231EXPA1 |
| 2022-06-20 14:57:37 |
25 |
21.275 |
CHIX |
00312361239EXPA1 |
| 2022-06-20 14:57:43 |
23 |
21.275 |
CHIX |
00312361256EXPA1 |
| 2022-06-20 14:57:51 |
1,199 |
21.275 |
CHIX |
00312361310EXPA1 |
| 2022-06-20 14:57:51 |
2,540 |
21.275 |
XLON |
00312361311EXPA1 |
| 2022-06-20 14:57:51 |
7,350 |
21.275 |
XLON |
00312361312EXPA1 |
| 2022-06-20 14:57:55 |
103 |
21.270 |
BATE |
00312361335EXPA1 |
| 2022-06-20 14:58:11 |
1,227 |
21.265 |
CHIX |
00312361451EXPA1 |
| 2022-06-20 14:58:16 |
500 |
21.265 |
BATE |
00312361502EXPA1 |
| 2022-06-20 14:58:16 |
828 |
21.265 |
BATE |
00312361503EXPA1 |
| 2022-06-20 14:58:17 |
400 |
21.265 |
XLON |
00312361507EXPA1 |
| 2022-06-20 14:58:17 |
995 |
21.265 |
XLON |
00312361508EXPA1 |
| 2022-06-20 14:58:17 |
997 |
21.265 |
XLON |
00312361509EXPA1 |
| 2022-06-20 14:58:17 |
200 |
21.265 |
XLON |
00312361510EXPA1 |
| 2022-06-20 14:58:17 |
644 |
21.265 |
XLON |
00312361511EXPA1 |
| 2022-06-20 14:58:18 |
400 |
21.265 |
XLON |
00312361512EXPA1 |
| 2022-06-20 14:58:18 |
995 |
21.265 |
XLON |
00312361513EXPA1 |
| 2022-06-20 14:58:18 |
592 |
21.265 |
XLON |
00312361515EXPA1 |
| 2022-06-20 14:58:21 |
2,614 |
21.265 |
XLON |
00312361520EXPA1 |
| 2022-06-20 14:58:35 |
811 |
21.260 |
CHIX |
00312361567EXPA1 |
| 2022-06-20 14:58:41 |
995 |
21.260 |
XLON |
00312361598EXPA1 |
| 2022-06-20 14:58:41 |
997 |
21.260 |
XLON |
00312361599EXPA1 |
| 2022-06-20 14:58:41 |
113 |
21.260 |
XLON |
00312361600EXPA1 |
| 2022-06-20 14:58:58 |
400 |
21.260 |
XLON |
00312361668EXPA1 |
| 2022-06-20 14:58:58 |
995 |
21.260 |
XLON |
00312361669EXPA1 |
| 2022-06-20 14:58:58 |
630 |
21.260 |
XLON |
00312361670EXPA1 |
| 2022-06-20 14:58:59 |
995 |
21.260 |
XLON |
00312361681EXPA1 |
| 2022-06-20 14:58:59 |
235 |
21.260 |
XLON |
00312361682EXPA1 |
| 2022-06-20 14:59:03 |
142 |
21.260 |
BATE |
00312361721EXPA1 |
| 2022-06-20 14:59:03 |
143 |
21.260 |
BATE |
00312361722EXPA1 |
| 2022-06-20 14:59:03 |
142 |
21.260 |
BATE |
00312361723EXPA1 |
| 2022-06-20 14:59:03 |
143 |
21.260 |
BATE |
00312361724EXPA1 |
| 2022-06-20 14:59:03 |
90 |
21.260 |
BATE |
00312361725EXPA1 |
| 2022-06-20 14:59:09 |
590 |
21.265 |
CHIX |
00312361738EXPA1 |
| 2022-06-20 14:59:09 |
6 |
21.265 |
CHIX |
00312361739EXPA1 |
| 2022-06-20 14:59:09 |
453 |
21.265 |
CHIX |
00312361740EXPA1 |
| 2022-06-20 14:59:09 |
271 |
21.265 |
CHIX |
00312361741EXPA1 |
| 2022-06-20 14:59:14 |
995 |
21.265 |
XLON |
00312361774EXPA1 |
| 2022-06-20 14:59:14 |
959 |
21.265 |
XLON |
00312361775EXPA1 |
| 2022-06-20 14:59:26 |
997 |
21.265 |
XLON |
00312361803EXPA1 |
| 2022-06-20 14:59:26 |
290 |
21.265 |
XLON |
00312361804EXPA1 |
| 2022-06-20 14:59:26 |
589 |
21.265 |
XLON |
00312361805EXPA1 |
| 2022-06-20 14:59:30 |
294 |
21.265 |
BATE |
00312361807EXPA1 |
| 2022-06-20 14:59:30 |
142 |
21.265 |
BATE |
00312361808EXPA1 |
| 2022-06-20 14:59:30 |
143 |
21.265 |
BATE |
00312361809EXPA1 |
| 2022-06-20 14:59:30 |
31 |
21.265 |
BATE |
00312361810EXPA1 |
| 2022-06-20 14:59:30 |
80 |
21.265 |
BATE |
00312361811EXPA1 |
| 2022-06-20 14:59:31 |
997 |
21.265 |
XLON |
00312361815EXPA1 |
| 2022-06-20 14:59:31 |
948 |
21.265 |
XLON |
00312361816EXPA1 |
| 2022-06-20 14:59:45 |
647 |
21.260 |
CHIX |
00312361870EXPA1 |
| 2022-06-20 14:59:59 |
142 |
21.260 |
BATE |
00312361989EXPA1 |
| 2022-06-20 14:59:59 |
143 |
21.260 |
BATE |
00312361990EXPA1 |
| 2022-06-20 14:59:59 |
433 |
21.260 |
BATE |
00312361991EXPA1 |
| 2022-06-20 14:59:59 |
142 |
21.260 |
BATE |
00312361992EXPA1 |
| 2022-06-20 14:59:59 |
143 |
21.260 |
BATE |
00312361993EXPA1 |
| 2022-06-20 14:59:59 |
143 |
21.260 |
BATE |
00312361994EXPA1 |
| 2022-06-20 14:59:59 |
142 |
21.260 |
BATE |
00312361995EXPA1 |
| 2022-06-20 14:59:59 |
84 |
21.260 |
BATE |
00312361996EXPA1 |
| 2022-06-20 14:59:59 |
400 |
21.260 |
XLON |
00312361997EXPA1 |
| 2022-06-20 14:59:59 |
995 |
21.260 |
XLON |
00312361998EXPA1 |
| 2022-06-20 14:59:59 |
935 |
21.260 |
XLON |
00312361999EXPA1 |
| 2022-06-20 14:59:59 |
489 |
21.260 |
XLON |
00312362000EXPA1 |
| 2022-06-20 14:59:59 |
658 |
21.260 |
XLON |
00312362001EXPA1 |
| 2022-06-20 15:00:12 |
590 |
21.260 |
CHIX |
00312362115EXPA1 |
| 2022-06-20 15:00:12 |
170 |
21.260 |
CHIX |
00312362116EXPA1 |
| 2022-06-20 15:00:14 |
400 |
21.260 |
XLON |
00312362137EXPA1 |
| 2022-06-20 15:00:14 |
489 |
21.260 |
XLON |
00312362139EXPA1 |
| 2022-06-20 15:00:14 |
1,131 |
21.260 |
XLON |
00312362140EXPA1 |
| 2022-06-20 15:00:16 |
400 |
21.260 |
XLON |
00312362144EXPA1 |
| 2022-06-20 15:00:16 |
1,823 |
21.260 |
XLON |
00312362145EXPA1 |
| 2022-06-20 15:00:27 |
470 |
21.255 |
XLON |
00312362182EXPA1 |
| 2022-06-20 15:00:27 |
997 |
21.255 |
XLON |
00312362183EXPA1 |
| 2022-06-20 15:00:27 |
603 |
21.255 |
XLON |
00312362184EXPA1 |
| 2022-06-20 15:00:37 |
100 |
21.245 |
CHIX |
00312362209EXPA1 |
| 2022-06-20 15:00:43 |
590 |
21.245 |
CHIX |
00312362243EXPA1 |
| 2022-06-20 15:00:43 |
457 |
21.245 |
CHIX |
00312362244EXPA1 |
| 2022-06-20 15:00:43 |
413 |
21.245 |
CHIX |
00312362245EXPA1 |
| 2022-06-20 15:00:49 |
995 |
21.245 |
XLON |
00312362273EXPA1 |
| 2022-06-20 15:00:49 |
997 |
21.245 |
XLON |
00312362274EXPA1 |
| 2022-06-20 15:00:49 |
995 |
21.245 |
XLON |
00312362275EXPA1 |
| 2022-06-20 15:00:52 |
2,710 |
21.250 |
XLON |
00312362289EXPA1 |
| 2022-06-20 15:00:52 |
286 |
21.250 |
XLON |
00312362290EXPA1 |
| 2022-06-20 15:01:01 |
500 |
21.265 |
BATE |
00312362328EXPA1 |
| 2022-06-20 15:01:01 |
391 |
21.265 |
BATE |
00312362329EXPA1 |
| 2022-06-20 15:01:02 |
109 |
21.265 |
BATE |
00312362331EXPA1 |
| 2022-06-20 15:01:02 |
40 |
21.265 |
BATE |
00312362332EXPA1 |
| 2022-06-20 15:01:02 |
122 |
21.265 |
BATE |
00312362338EXPA1 |
| 2022-06-20 15:01:02 |
121 |
21.265 |
BATE |
00312362339EXPA1 |
| 2022-06-20 15:01:04 |
361 |
21.265 |
BATE |
00312362353EXPA1 |
| 2022-06-20 15:01:05 |
995 |
21.265 |
XLON |
00312362365EXPA1 |
| 2022-06-20 15:01:05 |
692 |
21.265 |
XLON |
00312362366EXPA1 |
| 2022-06-20 15:01:16 |
400 |
21.265 |
XLON |
00312362407EXPA1 |
| 2022-06-20 15:01:16 |
995 |
21.265 |
XLON |
00312362408EXPA1 |
| 2022-06-20 15:01:16 |
649 |
21.265 |
XLON |
00312362409EXPA1 |
| 2022-06-20 15:01:17 |
590 |
21.265 |
CHIX |
00312362411EXPA1 |
| 2022-06-20 15:01:17 |
400 |
21.265 |
CHIX |
00312362412EXPA1 |
| 2022-06-20 15:01:17 |
100 |
21.265 |
CHIX |
00312362413EXPA1 |
| 2022-06-20 15:01:17 |
188 |
21.265 |
CHIX |
00312362414EXPA1 |
| 2022-06-20 15:01:17 |
6 |
21.265 |
CHIX |
00312362415EXPA1 |
| 2022-06-20 15:01:24 |
812 |
21.260 |
BATE |
00312362438EXPA1 |
| 2022-06-20 15:01:24 |
460 |
21.260 |
XLON |
00312362439EXPA1 |
| 2022-06-20 15:01:24 |
435 |
21.260 |
XLON |
00312362440EXPA1 |
| 2022-06-20 15:01:33 |
745 |
21.260 |
XLON |
00312362493EXPA1 |
| 2022-06-20 15:01:33 |
995 |
21.260 |
XLON |
00312362494EXPA1 |
| 2022-06-20 15:01:33 |
340 |
21.260 |
XLON |
00312362495EXPA1 |
| 2022-06-20 15:01:43 |
60 |
21.260 |
XLON |
00312362545EXPA1 |
| 2022-06-20 15:01:43 |
997 |
21.260 |
XLON |
00312362546EXPA1 |
| 2022-06-20 15:01:43 |
995 |
21.260 |
XLON |
00312362547EXPA1 |
| 2022-06-20 15:01:43 |
201 |
21.260 |
XLON |
00312362548EXPA1 |
| 2022-06-20 15:01:44 |
184 |
21.260 |
XLON |
00312362549EXPA1 |
| 2022-06-20 15:01:44 |
529 |
21.260 |
XLON |
00312362550EXPA1 |
| 2022-06-20 15:01:44 |
312 |
21.260 |
XLON |
00312362551EXPA1 |
| 2022-06-20 15:01:44 |
200 |
21.260 |
XLON |
00312362552EXPA1 |
| 2022-06-20 15:01:44 |
397 |
21.260 |
XLON |
00312362553EXPA1 |
| 2022-06-20 15:01:50 |
590 |
21.255 |
CHIX |
00312362587EXPA1 |
| 2022-06-20 15:01:50 |
590 |
21.255 |
CHIX |
00312362589EXPA1 |
| 2022-06-20 15:01:50 |
63 |
21.255 |
CHIX |
00312362591EXPA1 |
| 2022-06-20 15:02:05 |
832 |
21.250 |
BATE |
00312362707EXPA1 |
| 2022-06-20 15:02:05 |
1,019 |
21.255 |
XLON |
00312362705EXPA1 |
| 2022-06-20 15:02:05 |
1,279 |
21.255 |
XLON |
00312362706EXPA1 |
| 2022-06-20 15:02:05 |
1,047 |
21.255 |
XLON |
00312362708EXPA1 |
| 2022-06-20 15:02:20 |
27 |
21.245 |
XLON |
00312362764EXPA1 |
| 2022-06-20 15:02:23 |
400 |
21.250 |
XLON |
00312362776EXPA1 |
| 2022-06-20 15:02:23 |
995 |
21.250 |
XLON |
00312362777EXPA1 |
| 2022-06-20 15:02:23 |
997 |
21.250 |
XLON |
00312362778EXPA1 |
| 2022-06-20 15:02:38 |
1,322 |
21.250 |
BATE |
00312362842EXPA1 |
| 2022-06-20 15:02:38 |
1,663 |
21.250 |
CHIX |
00312362843EXPA1 |
| 2022-06-20 15:02:38 |
2,365 |
21.250 |
XLON |
00312362844EXPA1 |
| 2022-06-20 15:02:38 |
849 |
21.250 |
XLON |
00312362845EXPA1 |
| 2022-06-20 15:02:39 |
997 |
21.245 |
XLON |
00312362851EXPA1 |
| 2022-06-20 15:02:39 |
995 |
21.245 |
XLON |
00312362852EXPA1 |
| 2022-06-20 15:02:56 |
1,113 |
21.245 |
XLON |
00312362961EXPA1 |
| 2022-06-20 15:03:00 |
374 |
21.245 |
BATE |
00312362978EXPA1 |
| 2022-06-20 15:03:00 |
830 |
21.245 |
CHIX |
00312362977EXPA1 |
| 2022-06-20 15:03:01 |
790 |
21.245 |
XLON |
00312362997EXPA1 |
| 2022-06-20 15:03:01 |
400 |
21.245 |
XLON |
00312362998EXPA1 |
| 2022-06-20 15:03:01 |
995 |
21.245 |
XLON |
00312362999EXPA1 |
| 2022-06-20 15:03:01 |
470 |
21.245 |
XLON |
00312363000EXPA1 |
| 2022-06-20 15:03:01 |
125 |
21.245 |
XLON |
00312363001EXPA1 |
| 2022-06-20 15:03:15 |
28 |
21.240 |
XLON |
00312363122EXPA1 |
| 2022-06-20 15:03:15 |
995 |
21.240 |
XLON |
00312363123EXPA1 |
| 2022-06-20 15:03:15 |
997 |
21.240 |
XLON |
00312363124EXPA1 |
| 2022-06-20 15:03:18 |
995 |
21.240 |
XLON |
00312363155EXPA1 |
| 2022-06-20 15:03:18 |
512 |
21.240 |
XLON |
00312363156EXPA1 |
| 2022-06-20 15:03:26 |
213 |
21.240 |
CHIX |
00312363205EXPA1 |
| 2022-06-20 15:03:26 |
183 |
21.240 |
CHIX |
00312363208EXPA1 |
| 2022-06-20 15:03:26 |
249 |
21.240 |
CHIX |
00312363209EXPA1 |
| 2022-06-20 15:03:26 |
590 |
21.240 |
CHIX |
00312363210EXPA1 |
| 2022-06-20 15:03:26 |
66 |
21.240 |
CHIX |
00312363211EXPA1 |
| 2022-06-20 15:03:28 |
805 |
21.240 |
XLON |
00312363241EXPA1 |
| 2022-06-20 15:03:28 |
997 |
21.240 |
XLON |
00312363242EXPA1 |
| 2022-06-20 15:03:38 |
27 |
21.240 |
BATE |
00312363286EXPA1 |
| 2022-06-20 15:03:38 |
196 |
21.240 |
BATE |
00312363288EXPA1 |
| 2022-06-20 15:03:38 |
27 |
21.240 |
BATE |
00312363289EXPA1 |
| 2022-06-20 15:03:43 |
143 |
21.250 |
BATE |
00312363321EXPA1 |
| 2022-06-20 15:03:43 |
142 |
21.250 |
BATE |
00312363323EXPA1 |
| 2022-06-20 15:03:44 |
453 |
21.250 |
BATE |
00312363333EXPA1 |
| 2022-06-20 15:03:44 |
570 |
21.250 |
BATE |
00312363334EXPA1 |
| 2022-06-20 15:03:44 |
141 |
21.250 |
BATE |
00312363335EXPA1 |
| 2022-06-20 15:03:45 |
995 |
21.250 |
XLON |
00312363337EXPA1 |
| 2022-06-20 15:03:45 |
997 |
21.250 |
XLON |
00312363338EXPA1 |
| 2022-06-20 15:03:45 |
258 |
21.250 |
XLON |
00312363339EXPA1 |
| 2022-06-20 15:03:45 |
142 |
21.250 |
XLON |
00312363340EXPA1 |
| 2022-06-20 15:03:45 |
997 |
21.250 |
XLON |
00312363341EXPA1 |
| 2022-06-20 15:03:45 |
995 |
21.250 |
XLON |
00312363342EXPA1 |
| 2022-06-20 15:03:45 |
39 |
21.250 |
XLON |
00312363343EXPA1 |
| 2022-06-20 15:03:56 |
2,000 |
21.250 |
XLON |
00312363391EXPA1 |
| 2022-06-20 15:03:56 |
719 |
21.250 |
XLON |
00312363393EXPA1 |
| 2022-06-20 15:03:59 |
1,054 |
21.245 |
CHIX |
00312363413EXPA1 |
| 2022-06-20 15:04:09 |
176 |
21.250 |
CHIX |
00312363502EXPA1 |
| 2022-06-20 15:04:09 |
22 |
21.250 |
CHIX |
00312363503EXPA1 |
| 2022-06-20 15:04:25 |
185 |
21.255 |
BATE |
00312363592EXPA1 |
| 2022-06-20 15:04:25 |
1,073 |
21.255 |
BATE |
00312363594EXPA1 |
| 2022-06-20 15:04:25 |
1,802 |
21.255 |
XLON |
00312363593EXPA1 |
| 2022-06-20 15:04:25 |
3,453 |
21.255 |
XLON |
00312363595EXPA1 |
| 2022-06-20 15:04:25 |
912 |
21.255 |
XLON |
00312363596EXPA1 |
| 2022-06-20 15:04:30 |
582 |
21.255 |
CHIX |
00312363632EXPA1 |
| 2022-06-20 15:04:30 |
235 |
21.255 |
CHIX |
00312363633EXPA1 |
| 2022-06-20 15:04:39 |
404 |
21.250 |
BATE |
00312363677EXPA1 |
| 2022-06-20 15:04:39 |
837 |
21.245 |
XLON |
00312363680EXPA1 |
| 2022-06-20 15:04:44 |
421 |
21.240 |
XLON |
00312363703EXPA1 |
| 2022-06-20 15:04:44 |
995 |
21.240 |
XLON |
00312363704EXPA1 |
| 2022-06-20 15:04:44 |
470 |
21.240 |
XLON |
00312363705EXPA1 |
| 2022-06-20 15:04:44 |
625 |
21.240 |
XLON |
00312363706EXPA1 |
| 2022-06-20 15:04:52 |
590 |
21.240 |
CHIX |
00312363750EXPA1 |
| 2022-06-20 15:04:57 |
291 |
21.235 |
CHIX |
00312363781EXPA1 |
| 2022-06-20 15:04:57 |
819 |
21.235 |
CHIX |
00312363782EXPA1 |
| 2022-06-20 15:05:15 |
142 |
21.235 |
BATE |
00312363867EXPA1 |
| 2022-06-20 15:05:15 |
297 |
21.235 |
BATE |
00312363868EXPA1 |
| 2022-06-20 15:05:15 |
143 |
21.235 |
BATE |
00312363869EXPA1 |
| 2022-06-20 15:05:15 |
142 |
21.235 |
BATE |
00312363870EXPA1 |
| 2022-06-20 15:05:15 |
995 |
21.235 |
XLON |
00312363871EXPA1 |
| 2022-06-20 15:05:15 |
400 |
21.235 |
XLON |
00312363872EXPA1 |
| 2022-06-20 15:05:15 |
997 |
21.235 |
XLON |
00312363873EXPA1 |
| 2022-06-20 15:05:18 |
572 |
21.235 |
BATE |
00312363887EXPA1 |
| 2022-06-20 15:05:18 |
1,122 |
21.235 |
XLON |
00312363888EXPA1 |
| 2022-06-20 15:05:18 |
1,114 |
21.235 |
XLON |
00312363889EXPA1 |
| 2022-06-20 15:05:18 |
2,230 |
21.235 |
XLON |
00312363890EXPA1 |
| 2022-06-20 15:05:18 |
181 |
21.235 |
XLON |
00312363891EXPA1 |
| 2022-06-20 15:05:35 |
60 |
21.235 |
CHIX |
00312363961EXPA1 |
| 2022-06-20 15:05:35 |
275 |
21.235 |
CHIX |
00312363962EXPA1 |
| 2022-06-20 15:05:35 |
183 |
21.235 |
CHIX |
00312363963EXPA1 |
| 2022-06-20 15:05:35 |
219 |
21.235 |
CHIX |
00312363964EXPA1 |
| 2022-06-20 15:05:35 |
9 |
21.235 |
CHIX |
00312363965EXPA1 |
| 2022-06-20 15:05:56 |
100 |
21.240 |
XLON |
00312364156EXPA1 |
| 2022-06-20 15:05:56 |
1,957 |
21.240 |
XLON |
00312364157EXPA1 |
| 2022-06-20 15:05:56 |
3,173 |
21.240 |
XLON |
00312364158EXPA1 |
| 2022-06-20 15:05:56 |
1,635 |
21.240 |
XLON |
00312364159EXPA1 |
| 2022-06-20 15:05:57 |
590 |
21.240 |
CHIX |
00312364187EXPA1 |
| 2022-06-20 15:05:57 |
183 |
21.240 |
CHIX |
00312364188EXPA1 |
| 2022-06-20 15:05:57 |
297 |
21.240 |
CHIX |
00312364189EXPA1 |
| 2022-06-20 15:06:13 |
46 |
21.240 |
XLON |
00312364263EXPA1 |
| 2022-06-20 15:06:17 |
446 |
21.240 |
XLON |
00312364281EXPA1 |
| 2022-06-20 15:06:25 |
143 |
21.240 |
BATE |
00312364324EXPA1 |
| 2022-06-20 15:06:25 |
143 |
21.240 |
BATE |
00312364325EXPA1 |
| 2022-06-20 15:06:25 |
873 |
21.240 |
XLON |
00312364317EXPA1 |
| 2022-06-20 15:06:25 |
751 |
21.240 |
XLON |
00312364321EXPA1 |
| 2022-06-20 15:06:25 |
1,334 |
21.240 |
XLON |
00312364322EXPA1 |
| 2022-06-20 15:06:25 |
900 |
21.240 |
XLON |
00312364323EXPA1 |
| 2022-06-20 15:06:26 |
936 |
21.240 |
BATE |
00312364327EXPA1 |
| 2022-06-20 15:06:26 |
539 |
21.240 |
BATE |
00312364328EXPA1 |
| 2022-06-20 15:06:42 |
590 |
21.240 |
CHIX |
00312364406EXPA1 |
| 2022-06-20 15:06:42 |
418 |
21.240 |
CHIX |
00312364407EXPA1 |
| 2022-06-20 15:06:42 |
100 |
21.240 |
CHIX |
00312364409EXPA1 |
| 2022-06-20 15:06:42 |
100 |
21.240 |
CHIX |
00312364410EXPA1 |
| 2022-06-20 15:06:42 |
166 |
21.240 |
CHIX |
00312364411EXPA1 |
| 2022-06-20 15:06:42 |
185 |
21.240 |
CHIX |
00312364412EXPA1 |
| 2022-06-20 15:06:42 |
127 |
21.240 |
CHIX |
00312364413EXPA1 |
| 2022-06-20 15:06:49 |
995 |
21.235 |
XLON |
00312364434EXPA1 |
| 2022-06-20 15:06:49 |
400 |
21.235 |
XLON |
00312364435EXPA1 |
| 2022-06-20 15:06:49 |
997 |
21.235 |
XLON |
00312364436EXPA1 |
| 2022-06-20 15:06:49 |
191 |
21.235 |
XLON |
00312364437EXPA1 |
| 2022-06-20 15:06:49 |
470 |
21.235 |
XLON |
00312364438EXPA1 |
| 2022-06-20 15:06:49 |
563 |
21.235 |
XLON |
00312364439EXPA1 |
| 2022-06-20 15:07:01 |
142 |
21.230 |
BATE |
00312364542EXPA1 |
| 2022-06-20 15:07:01 |
143 |
21.230 |
BATE |
00312364543EXPA1 |
| 2022-06-20 15:07:01 |
100 |
21.230 |
BATE |
00312364544EXPA1 |
| 2022-06-20 15:07:01 |
143 |
21.230 |
BATE |
00312364546EXPA1 |
| 2022-06-20 15:07:01 |
142 |
21.230 |
BATE |
00312364547EXPA1 |
| 2022-06-20 15:07:21 |
746 |
21.225 |
BATE |
00312364696EXPA1 |
| 2022-06-20 15:07:21 |
194 |
21.225 |
CHIX |
00312364697EXPA1 |
| 2022-06-20 15:07:21 |
692 |
21.225 |
CHIX |
00312364700EXPA1 |
| 2022-06-20 15:07:21 |
2,778 |
21.225 |
XLON |
00312364698EXPA1 |
| 2022-06-20 15:07:21 |
1,238 |
21.225 |
XLON |
00312364699EXPA1 |
| 2022-06-20 15:07:29 |
440 |
21.220 |
XLON |
00312364734EXPA1 |
| 2022-06-20 15:08:49 |
1,087 |
21.230 |
BATE |
00312365265EXPA1 |
| 2022-06-20 15:08:49 |
1,058 |
21.230 |
CHIX |
00312365264EXPA1 |
| 2022-06-20 15:08:49 |
630 |
21.230 |
XLON |
00312365266EXPA1 |
| 2022-06-20 15:08:49 |
1,581 |
21.230 |
XLON |
00312365267EXPA1 |
| 2022-06-20 15:08:53 |
78 |
21.230 |
XLON |
00312365276EXPA1 |
| 2022-06-20 15:08:53 |
995 |
21.230 |
XLON |
00312365277EXPA1 |
| 2022-06-20 15:08:53 |
240 |
21.230 |
XLON |
00312365278EXPA1 |
| 2022-06-20 15:08:53 |
997 |
21.230 |
XLON |
00312365279EXPA1 |
| 2022-06-20 15:08:53 |
992 |
21.230 |
XLON |
00312365280EXPA1 |
| 2022-06-20 15:09:03 |
190 |
21.235 |
XLON |
00312365331EXPA1 |
| 2022-06-20 15:09:03 |
167 |
21.235 |
XLON |
00312365332EXPA1 |
| 2022-06-20 15:09:03 |
1,297 |
21.235 |
XLON |
00312365333EXPA1 |
| 2022-06-20 15:09:03 |
918 |
21.235 |
XLON |
00312365334EXPA1 |
| 2022-06-20 15:09:12 |
143 |
21.235 |
BATE |
00312365383EXPA1 |
| 2022-06-20 15:09:12 |
434 |
21.235 |
BATE |
00312365384EXPA1 |
| 2022-06-20 15:09:12 |
143 |
21.235 |
BATE |
00312365385EXPA1 |
| 2022-06-20 15:09:12 |
142 |
21.235 |
BATE |
00312365386EXPA1 |
| 2022-06-20 15:09:12 |
142 |
21.235 |
BATE |
00312365387EXPA1 |
| 2022-06-20 15:09:12 |
143 |
21.235 |
BATE |
00312365388EXPA1 |
| 2022-06-20 15:09:12 |
1,870 |
21.235 |
CHIX |
00312365376EXPA1 |
| 2022-06-20 15:09:12 |
574 |
21.235 |
CHIX |
00312365377EXPA1 |
| 2022-06-20 15:09:14 |
997 |
21.235 |
XLON |
00312365392EXPA1 |
| 2022-06-20 15:09:14 |
995 |
21.235 |
XLON |
00312365393EXPA1 |
| 2022-06-20 15:09:14 |
400 |
21.235 |
XLON |
00312365394EXPA1 |
| 2022-06-20 15:09:14 |
406 |
21.235 |
XLON |
00312365395EXPA1 |
| 2022-06-20 15:09:15 |
462 |
21.230 |
BATE |
00312365396EXPA1 |
| 2022-06-20 15:09:15 |
141 |
21.230 |
BATE |
00312365397EXPA1 |
| 2022-06-20 15:09:17 |
1,594 |
21.235 |
XLON |
00312365412EXPA1 |
| 2022-06-20 15:09:17 |
151 |
21.235 |
XLON |
00312365413EXPA1 |
| 2022-06-20 15:09:17 |
732 |
21.235 |
XLON |
00312365414EXPA1 |
| 2022-06-20 15:09:17 |
130 |
21.235 |
XLON |
00312365415EXPA1 |
| 2022-06-20 15:09:17 |
398 |
21.235 |
XLON |
00312365416EXPA1 |
| 2022-06-20 15:09:20 |
148 |
21.235 |
XLON |
00312365419EXPA1 |
| 2022-06-20 15:09:20 |
995 |
21.235 |
XLON |
00312365420EXPA1 |
| 2022-06-20 15:09:20 |
426 |
21.235 |
XLON |
00312365421EXPA1 |
| 2022-06-20 15:09:23 |
995 |
21.235 |
XLON |
00312365426EXPA1 |
| 2022-06-20 15:09:23 |
997 |
21.235 |
XLON |
00312365427EXPA1 |
| 2022-06-20 15:09:23 |
396 |
21.235 |
XLON |
00312365428EXPA1 |
| 2022-06-20 15:09:29 |
995 |
21.235 |
XLON |
00312365458EXPA1 |
| 2022-06-20 15:09:29 |
997 |
21.235 |
XLON |
00312365459EXPA1 |
| 2022-06-20 15:09:29 |
396 |
21.235 |
XLON |
00312365460EXPA1 |
| 2022-06-20 15:09:29 |
426 |
21.235 |
XLON |
00312365461EXPA1 |
| 2022-06-20 15:09:32 |
457 |
21.235 |
XLON |
00312365482EXPA1 |
| 2022-06-20 15:09:32 |
995 |
21.235 |
XLON |
00312365483EXPA1 |
| 2022-06-20 15:09:32 |
997 |
21.235 |
XLON |
00312365484EXPA1 |
| 2022-06-20 15:09:32 |
753 |
21.235 |
XLON |
00312365485EXPA1 |
| 2022-06-20 15:09:33 |
1,004 |
21.235 |
XLON |
00312365488EXPA1 |
| 2022-06-20 15:09:33 |
381 |
21.235 |
XLON |
00312365489EXPA1 |
| 2022-06-20 15:09:34 |
590 |
21.235 |
CHIX |
00312365508EXPA1 |
| 2022-06-20 15:09:34 |
550 |
21.235 |
CHIX |
00312365509EXPA1 |
| 2022-06-20 15:09:34 |
305 |
21.235 |
XLON |
00312365506EXPA1 |
| 2022-06-20 15:09:40 |
143 |
21.235 |
BATE |
00312365530EXPA1 |
| 2022-06-20 15:09:40 |
142 |
21.235 |
BATE |
00312365531EXPA1 |
| 2022-06-20 15:09:40 |
226 |
21.235 |
BATE |
00312365532EXPA1 |
| 2022-06-20 15:09:40 |
143 |
21.235 |
BATE |
00312365533EXPA1 |
| 2022-06-20 15:09:40 |
57 |
21.235 |
BATE |
00312365534EXPA1 |
| 2022-06-20 15:09:42 |
704 |
21.230 |
BATE |
00312365547EXPA1 |
| 2022-06-20 15:09:42 |
21 |
21.230 |
BATE |
00312365548EXPA1 |
| 2022-06-20 15:10:06 |
997 |
21.220 |
XLON |
00312365640EXPA1 |
| 2022-06-20 15:10:06 |
1,886 |
21.220 |
XLON |
00312365641EXPA1 |
| 2022-06-20 15:10:13 |
201 |
21.220 |
XLON |
00312365673EXPA1 |
| 2022-06-20 15:10:13 |
340 |
21.220 |
XLON |
00312365674EXPA1 |
| 2022-06-20 15:10:32 |
590 |
21.230 |
CHIX |
00312365774EXPA1 |
| 2022-06-20 15:10:32 |
590 |
21.230 |
CHIX |
00312365775EXPA1 |
| 2022-06-20 15:10:32 |
528 |
21.230 |
CHIX |
00312365776EXPA1 |
| 2022-06-20 15:10:45 |
349 |
21.230 |
XLON |
00312365830EXPA1 |
| 2022-06-20 15:10:49 |
1,090 |
21.230 |
BATE |
00312365874EXPA1 |
| 2022-06-20 15:10:49 |
143 |
21.225 |
BATE |
00312365875EXPA1 |
| 2022-06-20 15:10:49 |
142 |
21.225 |
BATE |
00312365876EXPA1 |
| 2022-06-20 15:10:49 |
76 |
21.225 |
BATE |
00312365877EXPA1 |
| 2022-06-20 15:10:49 |
776 |
21.230 |
XLON |
00312365879EXPA1 |
| 2022-06-20 15:10:49 |
3,143 |
21.230 |
XLON |
00312365883EXPA1 |
| 2022-06-20 15:10:49 |
3,301 |
21.230 |
XLON |
00312365884EXPA1 |
| 2022-06-20 15:10:49 |
559 |
21.225 |
XLON |
00312365885EXPA1 |
| 2022-06-20 15:10:49 |
436 |
21.225 |
XLON |
00312365886EXPA1 |
| 2022-06-20 15:10:49 |
255 |
21.225 |
XLON |
00312365887EXPA1 |
| 2022-06-20 15:11:00 |
13 |
21.230 |
CHIX |
00312365922EXPA1 |
| 2022-06-20 15:11:09 |
590 |
21.235 |
CHIX |
00312365950EXPA1 |
| 2022-06-20 15:11:09 |
830 |
21.235 |
CHIX |
00312365952EXPA1 |
| 2022-06-20 15:11:10 |
995 |
21.235 |
XLON |
00312365956EXPA1 |
| 2022-06-20 15:11:12 |
7 |
21.235 |
CHIX |
00312365971EXPA1 |
| 2022-06-20 15:11:13 |
215 |
21.235 |
XLON |
00312365973EXPA1 |
| 2022-06-20 15:11:13 |
997 |
21.235 |
XLON |
00312365974EXPA1 |
| 2022-06-20 15:11:13 |
995 |
21.235 |
XLON |
00312365975EXPA1 |
| 2022-06-20 15:11:33 |
500 |
21.240 |
BATE |
00312366096EXPA1 |
| 2022-06-20 15:11:33 |
60 |
21.240 |
BATE |
00312366097EXPA1 |
| 2022-06-20 15:11:33 |
240 |
21.240 |
BATE |
00312366098EXPA1 |
| 2022-06-20 15:11:33 |
260 |
21.240 |
BATE |
00312366100EXPA1 |
| 2022-06-20 15:11:33 |
300 |
21.240 |
BATE |
00312366102EXPA1 |
| 2022-06-20 15:11:33 |
78 |
21.240 |
BATE |
00312366103EXPA1 |
| 2022-06-20 15:11:33 |
326 |
21.235 |
CHIX |
00312366107EXPA1 |
| 2022-06-20 15:11:33 |
368 |
21.235 |
CHIX |
00312366108EXPA1 |
| 2022-06-20 15:11:33 |
2,346 |
21.240 |
XLON |
00312366099EXPA1 |
| 2022-06-20 15:11:33 |
44 |
21.240 |
XLON |
00312366101EXPA1 |
| 2022-06-20 15:11:33 |
1,834 |
21.240 |
XLON |
00312366104EXPA1 |
| 2022-06-20 15:11:33 |
1,111 |
21.240 |
XLON |
00312366105EXPA1 |
| 2022-06-20 15:11:33 |
157 |
21.240 |
XLON |
00312366106EXPA1 |
| 2022-06-20 15:11:33 |
773 |
21.240 |
XLON |
00312366109EXPA1 |
| 2022-06-20 15:12:00 |
2,625 |
21.245 |
XLON |
00312366259EXPA1 |
| 2022-06-20 15:12:00 |
400 |
21.245 |
XLON |
00312366260EXPA1 |
| 2022-06-20 15:12:00 |
404 |
21.245 |
XLON |
00312366261EXPA1 |
| 2022-06-20 15:12:05 |
319 |
21.245 |
CHIX |
00312366278EXPA1 |
| 2022-06-20 15:12:05 |
183 |
21.245 |
CHIX |
00312366279EXPA1 |
| 2022-06-20 15:12:05 |
325 |
21.245 |
CHIX |
00312366281EXPA1 |
| 2022-06-20 15:12:05 |
151 |
21.245 |
CHIX |
00312366282EXPA1 |
| 2022-06-20 15:12:05 |
116 |
21.245 |
CHIX |
00312366283EXPA1 |
| 2022-06-20 15:12:06 |
995 |
21.245 |
XLON |
00312366292EXPA1 |
| 2022-06-20 15:12:06 |
321 |
21.245 |
XLON |
00312366293EXPA1 |
| 2022-06-20 15:12:19 |
720 |
21.240 |
BATE |
00312366331EXPA1 |
| 2022-06-20 15:12:19 |
18 |
21.240 |
XLON |
00312366332EXPA1 |
| 2022-06-20 15:12:21 |
979 |
21.240 |
XLON |
00312366348EXPA1 |
| 2022-06-20 15:12:21 |
175 |
21.240 |
XLON |
00312366349EXPA1 |
| 2022-06-20 15:12:21 |
258 |
21.240 |
XLON |
00312366350EXPA1 |
| 2022-06-20 15:12:21 |
997 |
21.240 |
XLON |
00312366351EXPA1 |
| 2022-06-20 15:12:21 |
267 |
21.240 |
XLON |
00312366352EXPA1 |
| 2022-06-20 15:12:40 |
2,066 |
21.240 |
XLON |
00312366435EXPA1 |
| 2022-06-20 15:12:41 |
378 |
21.235 |
CHIX |
00312366437EXPA1 |
| 2022-06-20 15:12:46 |
997 |
21.230 |
XLON |
00312366525EXPA1 |
| 2022-06-20 15:12:46 |
200 |
21.230 |
XLON |
00312366526EXPA1 |
| 2022-06-20 15:12:55 |
143 |
21.230 |
BATE |
00312366596EXPA1 |
| 2022-06-20 15:12:55 |
142 |
21.230 |
BATE |
00312366597EXPA1 |
| 2022-06-20 15:12:55 |
143 |
21.230 |
BATE |
00312366598EXPA1 |
| 2022-06-20 15:12:55 |
142 |
21.230 |
BATE |
00312366599EXPA1 |
| 2022-06-20 15:12:55 |
142 |
21.230 |
BATE |
00312366600EXPA1 |
| 2022-06-20 15:12:55 |
143 |
21.230 |
BATE |
00312366601EXPA1 |
| 2022-06-20 15:12:55 |
142 |
21.230 |
BATE |
00312366602EXPA1 |
| 2022-06-20 15:12:55 |
143 |
21.230 |
BATE |
00312366603EXPA1 |
| 2022-06-20 15:12:55 |
142 |
21.230 |
BATE |
00312366604EXPA1 |
| 2022-06-20 15:12:55 |
132 |
21.230 |
BATE |
00312366606EXPA1 |
| 2022-06-20 15:12:55 |
1,438 |
21.230 |
CHIX |
00312366592EXPA1 |
| 2022-06-20 15:12:56 |
453 |
21.230 |
XLON |
00312366620EXPA1 |
| 2022-06-20 15:12:56 |
400 |
21.230 |
XLON |
00312366621EXPA1 |
| 2022-06-20 15:13:20 |
843 |
21.230 |
XLON |
00312366694EXPA1 |
| 2022-06-20 15:13:20 |
1,159 |
21.230 |
XLON |
00312366695EXPA1 |
| 2022-06-20 15:13:20 |
995 |
21.230 |
XLON |
00312366696EXPA1 |
| 2022-06-20 15:13:20 |
997 |
21.230 |
XLON |
00312366697EXPA1 |
| 2022-06-20 15:13:20 |
400 |
21.230 |
XLON |
00312366698EXPA1 |
| 2022-06-20 15:13:20 |
453 |
21.230 |
XLON |
00312366699EXPA1 |
| 2022-06-20 15:13:20 |
2,417 |
21.230 |
XLON |
00312366700EXPA1 |
| 2022-06-20 15:13:34 |
500 |
21.230 |
CHIX |
00312366736EXPA1 |
| 2022-06-20 15:13:34 |
874 |
21.230 |
CHIX |
00312366737EXPA1 |
| 2022-06-20 15:13:39 |
995 |
21.240 |
XLON |
00312366765EXPA1 |
| 2022-06-20 15:13:39 |
400 |
21.240 |
XLON |
00312366766EXPA1 |
| 2022-06-20 15:13:42 |
995 |
21.240 |
BATE |
00312366780EXPA1 |
| 2022-06-20 15:13:42 |
463 |
21.240 |
BATE |
00312366781EXPA1 |
| 2022-06-20 15:13:50 |
995 |
21.240 |
XLON |
00312366803EXPA1 |
| 2022-06-20 15:13:50 |
1,784 |
21.240 |
XLON |
00312366805EXPA1 |
| 2022-06-20 15:13:54 |
396 |
21.240 |
XLON |
00312366824EXPA1 |
| 2022-06-20 15:13:54 |
995 |
21.240 |
XLON |
00312366825EXPA1 |
| 2022-06-20 15:13:54 |
531 |
21.240 |
XLON |
00312366826EXPA1 |
| 2022-06-20 15:14:30 |
321 |
21.240 |
BATE |
00312366979EXPA1 |
| 2022-06-20 15:14:30 |
357 |
21.240 |
BATE |
00312366981EXPA1 |
| 2022-06-20 15:14:30 |
617 |
21.240 |
CHIX |
00312366978EXPA1 |
| 2022-06-20 15:14:30 |
504 |
21.240 |
CHIX |
00312366980EXPA1 |
| 2022-06-20 15:14:30 |
165 |
21.240 |
CHIX |
00312366982EXPA1 |
| 2022-06-20 15:14:30 |
191 |
21.240 |
CHIX |
00312366983EXPA1 |
| 2022-06-20 15:14:30 |
2,932 |
21.240 |
XLON |
00312366974EXPA1 |
| 2022-06-20 15:14:30 |
740 |
21.240 |
XLON |
00312366977EXPA1 |
| 2022-06-20 15:14:41 |
995 |
21.240 |
XLON |
00312367025EXPA1 |
| 2022-06-20 15:14:41 |
400 |
21.240 |
XLON |
00312367026EXPA1 |
| 2022-06-20 15:15:14 |
50 |
21.240 |
BATE |
00312367276EXPA1 |
| 2022-06-20 15:15:14 |
101 |
21.240 |
BATE |
00312367279EXPA1 |
| 2022-06-20 15:15:14 |
106 |
21.240 |
BATE |
00312367283EXPA1 |
| 2022-06-20 15:15:14 |
887 |
21.240 |
BATE |
00312367284EXPA1 |
| 2022-06-20 15:15:14 |
690 |
21.240 |
CHIX |
00312367268EXPA1 |
| 2022-06-20 15:15:14 |
220 |
21.240 |
CHIX |
00312367277EXPA1 |
| 2022-06-20 15:15:14 |
125 |
21.240 |
CHIX |
00312367285EXPA1 |
| 2022-06-20 15:15:14 |
2,787 |
21.240 |
XLON |
00312367274EXPA1 |
| 2022-06-20 15:15:14 |
1,918 |
21.240 |
XLON |
00312367275EXPA1 |
| 2022-06-20 15:15:38 |
19 |
21.240 |
XLON |
00312367407EXPA1 |
| 2022-06-20 15:15:54 |
478 |
21.240 |
XLON |
00312367496EXPA1 |
| 2022-06-20 15:15:59 |
318 |
21.240 |
XLON |
00312367533EXPA1 |
| 2022-06-20 15:16:09 |
398 |
21.240 |
XLON |
00312367593EXPA1 |
| 2022-06-20 15:16:18 |
399 |
21.240 |
XLON |
00312367677EXPA1 |
| 2022-06-20 15:16:27 |
398 |
21.240 |
XLON |
00312367714EXPA1 |
| 2022-06-20 15:16:32 |
1,232 |
21.240 |
CHIX |
00312367743EXPA1 |
| 2022-06-20 15:16:34 |
1,603 |
21.240 |
BATE |
00312367766EXPA1 |
| 2022-06-20 15:16:34 |
526 |
21.240 |
BATE |
00312367771EXPA1 |
| 2022-06-20 15:16:34 |
372 |
21.240 |
CHIX |
00312367764EXPA1 |
| 2022-06-20 15:16:34 |
78 |
21.240 |
XLON |
00312367767EXPA1 |
| 2022-06-20 15:16:34 |
997 |
21.240 |
XLON |
00312367768EXPA1 |
| 2022-06-20 15:16:34 |
995 |
21.240 |
XLON |
00312367769EXPA1 |
| 2022-06-20 15:16:34 |
270 |
21.240 |
XLON |
00312367770EXPA1 |
| 2022-06-20 15:16:37 |
249 |
21.240 |
BATE |
00312367804EXPA1 |
| 2022-06-20 15:16:37 |
82 |
21.240 |
BATE |
00312367806EXPA1 |
| 2022-06-20 15:16:37 |
1,409 |
21.240 |
CHIX |
00312367805EXPA1 |
| 2022-06-20 15:16:37 |
217 |
21.240 |
CHIX |
00312367807EXPA1 |
| 2022-06-20 15:16:37 |
2,000 |
21.240 |
XLON |
00312367809EXPA1 |
| 2022-06-20 15:16:37 |
400 |
21.240 |
XLON |
00312367810EXPA1 |
| 2022-06-20 15:16:56 |
277 |
21.250 |
XLON |
00312367885EXPA1 |
| 2022-06-20 15:16:56 |
980 |
21.250 |
XLON |
00312367886EXPA1 |
| 2022-06-20 15:16:57 |
476 |
21.250 |
XLON |
00312367891EXPA1 |
| 2022-06-20 15:17:04 |
30 |
21.250 |
XLON |
00312367923EXPA1 |
| 2022-06-20 15:17:04 |
997 |
21.250 |
XLON |
00312367924EXPA1 |
| 2022-06-20 15:17:15 |
1,110 |
21.250 |
BATE |
00312368000EXPA1 |
| 2022-06-20 15:17:15 |
300 |
21.250 |
CHIX |
00312367999EXPA1 |
| 2022-06-20 15:17:15 |
1,141 |
21.250 |
CHIX |
00312368001EXPA1 |
| 2022-06-20 15:17:16 |
997 |
21.250 |
XLON |
00312368006EXPA1 |
| 2022-06-20 15:17:21 |
746 |
21.245 |
XLON |
00312368030EXPA1 |
| 2022-06-20 15:17:22 |
995 |
21.245 |
XLON |
00312368041EXPA1 |
| 2022-06-20 15:17:24 |
1,036 |
21.235 |
XLON |
00312368076EXPA1 |
| 2022-06-20 15:17:24 |
123 |
21.235 |
XLON |
00312368077EXPA1 |
| 2022-06-20 15:17:38 |
997 |
21.235 |
XLON |
00312368134EXPA1 |
| 2022-06-20 15:17:38 |
995 |
21.235 |
XLON |
00312368135EXPA1 |
| 2022-06-20 15:17:38 |
400 |
21.235 |
XLON |
00312368136EXPA1 |
| 2022-06-20 15:17:44 |
400 |
21.235 |
XLON |
00312368165EXPA1 |
| 2022-06-20 15:17:44 |
462 |
21.235 |
XLON |
00312368166EXPA1 |
| 2022-06-20 15:17:44 |
2,000 |
21.235 |
XLON |
00312368167EXPA1 |
| 2022-06-20 15:17:44 |
200 |
21.235 |
XLON |
00312368168EXPA1 |
| 2022-06-20 15:17:44 |
470 |
21.235 |
XLON |
00312368169EXPA1 |
| 2022-06-20 15:17:44 |
366 |
21.235 |
XLON |
00312368170EXPA1 |
| 2022-06-20 15:17:46 |
34 |
21.235 |
XLON |
00312368193EXPA1 |
| 2022-06-20 15:17:46 |
997 |
21.235 |
XLON |
00312368194EXPA1 |
| 2022-06-20 15:17:46 |
310 |
21.235 |
XLON |
00312368195EXPA1 |
| 2022-06-20 15:17:47 |
400 |
21.235 |
XLON |
00312368198EXPA1 |
| 2022-06-20 15:17:49 |
12 |
21.235 |
CHIX |
00312368219EXPA1 |
| 2022-06-20 15:17:49 |
590 |
21.235 |
CHIX |
00312368220EXPA1 |
| 2022-06-20 15:17:49 |
156 |
21.235 |
CHIX |
00312368221EXPA1 |
| 2022-06-20 15:19:11 |
2,540 |
21.255 |
BATE |
00312368857EXPA1 |
| 2022-06-20 15:19:11 |
2,519 |
21.255 |
CHIX |
00312368856EXPA1 |
| 2022-06-20 15:19:11 |
78 |
21.255 |
CHIX |
00312368858EXPA1 |
| 2022-06-20 15:19:11 |
282 |
21.255 |
CHIX |
00312368859EXPA1 |
| 2022-06-20 15:19:11 |
85 |
21.255 |
XLON |
00312368860EXPA1 |
| 2022-06-20 15:19:11 |
1,568 |
21.255 |
XLON |
00312368861EXPA1 |
| 2022-06-20 15:19:11 |
2,032 |
21.255 |
XLON |
00312368862EXPA1 |
| 2022-06-20 15:19:12 |
164 |
21.255 |
BATE |
00312368863EXPA1 |
| 2022-06-20 15:19:12 |
179 |
21.255 |
BATE |
00312368864EXPA1 |
| 2022-06-20 15:19:12 |
179 |
21.255 |
BATE |
00312368865EXPA1 |
| 2022-06-20 15:19:12 |
31 |
21.255 |
BATE |
00312368866EXPA1 |
| 2022-06-20 15:19:12 |
32 |
21.255 |
BATE |
00312368867EXPA1 |
| 2022-06-20 15:19:12 |
145 |
21.255 |
BATE |
00312368868EXPA1 |
| 2022-06-20 15:19:12 |
66 |
21.255 |
XLON |
00312368869EXPA1 |
| 2022-06-20 15:19:32 |
728 |
21.250 |
BATE |
00312368965EXPA1 |
| 2022-06-20 15:19:32 |
1,361 |
21.250 |
XLON |
00312368966EXPA1 |
| 2022-06-20 15:19:32 |
400 |
21.250 |
XLON |
00312368967EXPA1 |
| 2022-06-20 15:19:32 |
444 |
21.250 |
XLON |
00312368968EXPA1 |
| 2022-06-20 15:19:32 |
400 |
21.250 |
XLON |
00312368969EXPA1 |
| 2022-06-20 15:19:35 |
400 |
21.250 |
XLON |
00312368980EXPA1 |
| 2022-06-20 15:19:38 |
400 |
21.250 |
XLON |
00312368988EXPA1 |
| 2022-06-20 15:19:44 |
401 |
21.245 |
XLON |
00312369020EXPA1 |
| 2022-06-20 15:20:05 |
62 |
21.255 |
CHIX |
00312369171EXPA1 |
| 2022-06-20 15:20:12 |
1,134 |
21.260 |
CHIX |
00312369225EXPA1 |
| 2022-06-20 15:20:12 |
2,805 |
21.260 |
XLON |
00312369226EXPA1 |
| 2022-06-20 15:20:13 |
12 |
21.260 |
CHIX |
00312369228EXPA1 |
| 2022-06-20 15:20:13 |
1,005 |
21.260 |
CHIX |
00312369229EXPA1 |
| 2022-06-20 15:20:41 |
672 |
21.255 |
BATE |
00312369410EXPA1 |
| 2022-06-20 15:20:41 |
42 |
21.255 |
BATE |
00312369413EXPA1 |
| 2022-06-20 15:20:41 |
192 |
21.255 |
BATE |
00312369414EXPA1 |
| 2022-06-20 15:20:41 |
257 |
21.255 |
BATE |
00312369415EXPA1 |
| 2022-06-20 15:20:41 |
726 |
21.255 |
XLON |
00312369412EXPA1 |
| 2022-06-20 15:20:41 |
997 |
21.255 |
XLON |
00312369416EXPA1 |
| 2022-06-20 15:20:41 |
995 |
21.255 |
XLON |
00312369417EXPA1 |
| 2022-06-20 15:20:41 |
400 |
21.255 |
XLON |
00312369418EXPA1 |
| 2022-06-20 15:20:41 |
200 |
21.255 |
XLON |
00312369419EXPA1 |
| 2022-06-20 15:20:48 |
590 |
21.255 |
CHIX |
00312369451EXPA1 |
| 2022-06-20 15:20:50 |
192 |
21.245 |
XLON |
00312369477EXPA1 |
| 2022-06-20 15:20:50 |
536 |
21.250 |
XLON |
00312369480EXPA1 |
| 2022-06-20 15:20:50 |
400 |
21.250 |
XLON |
00312369481EXPA1 |
| 2022-06-20 15:20:50 |
200 |
21.250 |
XLON |
00312369483EXPA1 |
| 2022-06-20 15:20:50 |
3,480 |
21.250 |
XLON |
00312369484EXPA1 |
| 2022-06-20 15:20:53 |
995 |
21.250 |
XLON |
00312369508EXPA1 |
| 2022-06-20 15:20:53 |
997 |
21.250 |
XLON |
00312369509EXPA1 |
| 2022-06-20 15:20:53 |
563 |
21.250 |
XLON |
00312369511EXPA1 |
| 2022-06-20 15:21:07 |
26 |
21.250 |
BATE |
00312369575EXPA1 |
| 2022-06-20 15:21:07 |
1,054 |
21.250 |
BATE |
00312369577EXPA1 |
| 2022-06-20 15:21:07 |
991 |
21.250 |
CHIX |
00312369576EXPA1 |
| 2022-06-20 15:21:08 |
854 |
21.245 |
XLON |
00312369579EXPA1 |
| 2022-06-20 15:21:09 |
1,155 |
21.240 |
XLON |
00312369581EXPA1 |
| 2022-06-20 15:21:13 |
997 |
21.245 |
XLON |
00312369591EXPA1 |
| 2022-06-20 15:21:13 |
995 |
21.245 |
XLON |
00312369592EXPA1 |
| 2022-06-20 15:21:50 |
276 |
21.255 |
CHIX |
00312369758EXPA1 |
| 2022-06-20 15:21:53 |
354 |
21.255 |
BATE |
00312369767EXPA1 |
| 2022-06-20 15:21:53 |
500 |
21.255 |
BATE |
00312369769EXPA1 |
| 2022-06-20 15:21:53 |
300 |
21.255 |
BATE |
00312369771EXPA1 |
| 2022-06-20 15:21:53 |
331 |
21.255 |
BATE |
00312369772EXPA1 |
| 2022-06-20 15:21:53 |
200 |
21.255 |
CHIX |
00312369766EXPA1 |
| 2022-06-20 15:21:53 |
1,006 |
21.255 |
CHIX |
00312369768EXPA1 |
| 2022-06-20 15:21:53 |
2,326 |
21.255 |
XLON |
00312369770EXPA1 |
| 2022-06-20 15:21:53 |
9 |
21.250 |
XLON |
00312369773EXPA1 |
| 2022-06-20 15:21:55 |
400 |
21.250 |
XLON |
00312369794EXPA1 |
| 2022-06-20 15:21:55 |
997 |
21.250 |
XLON |
00312369795EXPA1 |
| 2022-06-20 15:21:55 |
1,162 |
21.250 |
XLON |
00312369796EXPA1 |
| 2022-06-20 15:21:56 |
1,246 |
21.245 |
XLON |
00312369824EXPA1 |
| 2022-06-20 15:22:01 |
192 |
21.245 |
XLON |
00312369853EXPA1 |
| 2022-06-20 15:22:01 |
400 |
21.245 |
XLON |
00312369854EXPA1 |
| 2022-06-20 15:22:01 |
2,000 |
21.245 |
XLON |
00312369855EXPA1 |
| 2022-06-20 15:22:16 |
2,000 |
21.245 |
XLON |
00312369917EXPA1 |
| 2022-06-20 15:22:16 |
400 |
21.245 |
XLON |
00312369918EXPA1 |
| 2022-06-20 15:22:54 |
1,495 |
21.245 |
BATE |
00312370123EXPA1 |
| 2022-06-20 15:22:54 |
2,181 |
21.245 |
CHIX |
00312370124EXPA1 |
| 2022-06-20 15:22:54 |
2,735 |
21.245 |
XLON |
00312370122EXPA1 |
| 2022-06-20 15:22:54 |
808 |
21.245 |
XLON |
00312370125EXPA1 |
| 2022-06-20 15:22:55 |
189 |
21.245 |
XLON |
00312370137EXPA1 |
| 2022-06-20 15:22:55 |
995 |
21.245 |
XLON |
00312370138EXPA1 |
| 2022-06-20 15:22:55 |
471 |
21.245 |
XLON |
00312370139EXPA1 |
| 2022-06-20 15:22:58 |
195 |
21.245 |
XLON |
00312370154EXPA1 |
| 2022-06-20 15:22:58 |
995 |
21.245 |
XLON |
00312370155EXPA1 |
| 2022-06-20 15:22:58 |
471 |
21.245 |
XLON |
00312370157EXPA1 |
| 2022-06-20 15:22:58 |
400 |
21.245 |
XLON |
00312370158EXPA1 |
| 2022-06-20 15:23:03 |
1,277 |
21.240 |
XLON |
00312370191EXPA1 |
| 2022-06-20 15:23:08 |
27 |
21.240 |
XLON |
00312370246EXPA1 |
| 2022-06-20 15:23:08 |
995 |
21.240 |
XLON |
00312370247EXPA1 |
| 2022-06-20 15:23:08 |
997 |
21.240 |
XLON |
00312370248EXPA1 |
| 2022-06-20 15:23:08 |
400 |
21.240 |
XLON |
00312370249EXPA1 |
| 2022-06-20 15:23:08 |
1,879 |
21.240 |
XLON |
00312370250EXPA1 |
| 2022-06-20 15:23:11 |
472 |
21.240 |
XLON |
00312370261EXPA1 |
| 2022-06-20 15:23:37 |
590 |
21.245 |
CHIX |
00312370372EXPA1 |
| 2022-06-20 15:23:37 |
125 |
21.245 |
CHIX |
00312370373EXPA1 |
| 2022-06-20 15:23:37 |
125 |
21.245 |
CHIX |
00312370374EXPA1 |
| 2022-06-20 15:23:38 |
59 |
21.245 |
XLON |
00312370385EXPA1 |
| 2022-06-20 15:23:38 |
24 |
21.245 |
XLON |
00312370386EXPA1 |
| 2022-06-20 15:23:41 |
1,509 |
21.245 |
BATE |
00312370398EXPA1 |
| 2022-06-20 15:23:41 |
654 |
21.245 |
CHIX |
00312370397EXPA1 |
| 2022-06-20 15:23:41 |
2,104 |
21.245 |
XLON |
00312370399EXPA1 |
| 2022-06-20 15:23:41 |
22 |
21.240 |
XLON |
00312370400EXPA1 |
| 2022-06-20 15:23:41 |
1,571 |
21.240 |
XLON |
00312370401EXPA1 |
| 2022-06-20 15:24:12 |
311 |
21.245 |
BATE |
00312370584EXPA1 |
| 2022-06-20 15:24:12 |
439 |
21.245 |
BATE |
00312370586EXPA1 |
| 2022-06-20 15:24:12 |
202 |
21.245 |
CHIX |
00312370585EXPA1 |
| 2022-06-20 15:24:12 |
598 |
21.245 |
CHIX |
00312370587EXPA1 |
| 2022-06-20 15:24:12 |
1,386 |
21.245 |
XLON |
00312370588EXPA1 |
| 2022-06-20 15:24:13 |
997 |
21.245 |
XLON |
00312370589EXPA1 |
| 2022-06-20 15:24:13 |
400 |
21.245 |
XLON |
00312370590EXPA1 |
| 2022-06-20 15:24:13 |
995 |
21.245 |
XLON |
00312370591EXPA1 |
| 2022-06-20 15:24:13 |
396 |
21.245 |
XLON |
00312370592EXPA1 |
| 2022-06-20 15:24:13 |
2,000 |
21.245 |
XLON |
00312370593EXPA1 |
| 2022-06-20 15:24:13 |
23 |
21.245 |
XLON |
00312370594EXPA1 |
| 2022-06-20 15:24:14 |
186 |
21.240 |
XLON |
00312370597EXPA1 |
| 2022-06-20 15:24:16 |
220 |
21.245 |
XLON |
00312370598EXPA1 |
| 2022-06-20 15:24:16 |
2,000 |
21.245 |
XLON |
00312370599EXPA1 |
| 2022-06-20 15:24:16 |
553 |
21.245 |
XLON |
00312370600EXPA1 |
| 2022-06-20 15:24:19 |
3,132 |
21.245 |
XLON |
00312370605EXPA1 |
| 2022-06-20 15:24:22 |
995 |
21.245 |
XLON |
00312370642EXPA1 |
| 2022-06-20 15:24:22 |
997 |
21.245 |
XLON |
00312370644EXPA1 |
| 2022-06-20 15:24:22 |
400 |
21.245 |
XLON |
00312370645EXPA1 |
| 2022-06-20 15:24:22 |
823 |
21.245 |
XLON |
00312370646EXPA1 |
| 2022-06-20 15:24:25 |
995 |
21.245 |
XLON |
00312370663EXPA1 |
| 2022-06-20 15:24:25 |
997 |
21.245 |
XLON |
00312370664EXPA1 |
| 2022-06-20 15:24:28 |
2,000 |
21.245 |
XLON |
00312370671EXPA1 |
| 2022-06-20 15:24:31 |
2,000 |
21.245 |
XLON |
00312370678EXPA1 |
| 2022-06-20 15:24:31 |
396 |
21.245 |
XLON |
00312370679EXPA1 |
| 2022-06-20 15:24:31 |
389 |
21.245 |
XLON |
00312370680EXPA1 |
| 2022-06-20 15:24:34 |
24 |
21.245 |
XLON |
00312370699EXPA1 |
| 2022-06-20 15:24:35 |
615 |
21.245 |
XLON |
00312370727EXPA1 |
| 2022-06-20 15:24:41 |
348 |
21.245 |
BATE |
00312370758EXPA1 |
| 2022-06-20 15:24:42 |
235 |
21.245 |
BATE |
00312370765EXPA1 |
| 2022-06-20 15:24:42 |
105 |
21.245 |
BATE |
00312370769EXPA1 |
| 2022-06-20 15:24:42 |
173 |
21.245 |
BATE |
00312370770EXPA1 |
| 2022-06-20 15:24:42 |
465 |
21.245 |
XLON |
00312370761EXPA1 |
| 2022-06-20 15:24:42 |
683 |
21.245 |
XLON |
00312370766EXPA1 |
| 2022-06-20 15:24:43 |
590 |
21.245 |
CHIX |
00312370772EXPA1 |
| 2022-06-20 15:24:45 |
33 |
21.240 |
CHIX |
00312370781EXPA1 |
| 2022-06-20 15:24:45 |
282 |
21.240 |
CHIX |
00312370785EXPA1 |
| 2022-06-20 15:24:45 |
410 |
21.240 |
CHIX |
00312370786EXPA1 |
| 2022-06-20 15:24:45 |
56 |
21.245 |
XLON |
00312370778EXPA1 |
| 2022-06-20 15:24:45 |
720 |
21.245 |
XLON |
00312370780EXPA1 |
| 2022-06-20 15:24:45 |
3,213 |
21.245 |
XLON |
00312370782EXPA1 |
| 2022-06-20 15:24:56 |
997 |
21.235 |
XLON |
00312370821EXPA1 |
| 2022-06-20 15:24:56 |
995 |
21.235 |
XLON |
00312370822EXPA1 |
| 2022-06-20 15:25:00 |
371 |
21.235 |
XLON |
00312370845EXPA1 |
| 2022-06-20 15:25:00 |
684 |
21.235 |
XLON |
00312370846EXPA1 |
| 2022-06-20 15:25:01 |
995 |
21.235 |
XLON |
00312370849EXPA1 |
| 2022-06-20 15:25:01 |
943 |
21.235 |
XLON |
00312370850EXPA1 |
| 2022-06-20 15:25:31 |
3,730 |
21.225 |
XLON |
00312371123EXPA1 |
| 2022-06-20 15:25:38 |
183 |
21.225 |
XLON |
00312371149EXPA1 |
| 2022-06-20 15:25:42 |
590 |
21.230 |
CHIX |
00312371157EXPA1 |
| 2022-06-20 15:25:42 |
70 |
21.230 |
CHIX |
00312371158EXPA1 |
| 2022-06-20 15:25:46 |
315 |
21.230 |
BATE |
00312371179EXPA1 |
| 2022-06-20 15:25:46 |
1,115 |
21.230 |
BATE |
00312371180EXPA1 |
| 2022-06-20 15:25:46 |
770 |
21.230 |
CHIX |
00312371176EXPA1 |
| 2022-06-20 15:25:46 |
567 |
21.230 |
CHIX |
00312371177EXPA1 |
| 2022-06-20 15:25:46 |
997 |
21.230 |
XLON |
00312371181EXPA1 |
| 2022-06-20 15:25:46 |
995 |
21.230 |
XLON |
00312371182EXPA1 |
| 2022-06-20 15:25:46 |
273 |
21.230 |
XLON |
00312371183EXPA1 |
| 2022-06-20 15:25:47 |
152 |
21.230 |
BATE |
00312371194EXPA1 |
| 2022-06-20 15:25:47 |
127 |
21.230 |
XLON |
00312371195EXPA1 |
| 2022-06-20 15:25:47 |
997 |
21.230 |
XLON |
00312371196EXPA1 |
| 2022-06-20 15:25:47 |
995 |
21.230 |
XLON |
00312371197EXPA1 |
| 2022-06-20 15:25:47 |
466 |
21.230 |
XLON |
00312371198EXPA1 |
| 2022-06-20 15:25:47 |
192 |
21.230 |
XLON |
00312371199EXPA1 |
| 2022-06-20 15:26:42 |
3,985 |
21.230 |
XLON |
00312371548EXPA1 |
| 2022-06-20 15:26:42 |
2,325 |
21.230 |
XLON |
00312371549EXPA1 |
| 2022-06-20 15:26:57 |
1,673 |
21.230 |
BATE |
00312371619EXPA1 |
| 2022-06-20 15:26:57 |
1,647 |
21.230 |
CHIX |
00312371618EXPA1 |
| 2022-06-20 15:26:59 |
426 |
21.230 |
XLON |
00312371623EXPA1 |
| 2022-06-20 15:26:59 |
997 |
21.230 |
XLON |
00312371624EXPA1 |
| 2022-06-20 15:26:59 |
551 |
21.230 |
XLON |
00312371625EXPA1 |
| 2022-06-20 15:27:02 |
855 |
21.225 |
XLON |
00312371649EXPA1 |
| 2022-06-20 15:27:02 |
995 |
21.225 |
XLON |
00312371650EXPA1 |
| 2022-06-20 15:27:02 |
400 |
21.225 |
XLON |
00312371651EXPA1 |
| 2022-06-20 15:27:02 |
200 |
21.225 |
XLON |
00312371652EXPA1 |
| 2022-06-20 15:27:02 |
470 |
21.225 |
XLON |
00312371653EXPA1 |
| 2022-06-20 15:27:19 |
1,613 |
21.230 |
XLON |
00312371732EXPA1 |
| 2022-06-20 15:27:20 |
3,136 |
21.230 |
XLON |
00312371734EXPA1 |
| 2022-06-20 15:27:27 |
1,612 |
21.225 |
CHIX |
00312371762EXPA1 |
| 2022-06-20 15:27:30 |
795 |
21.220 |
BATE |
00312371792EXPA1 |
| 2022-06-20 15:27:46 |
811 |
21.215 |
XLON |
00312371880EXPA1 |
| 2022-06-20 15:27:46 |
2,491 |
21.215 |
XLON |
00312371881EXPA1 |
| 2022-06-20 15:27:50 |
2,329 |
21.215 |
XLON |
00312371908EXPA1 |
| 2022-06-20 15:27:59 |
242 |
21.210 |
BATE |
00312371971EXPA1 |
| 2022-06-20 15:27:59 |
619 |
21.210 |
BATE |
00312371974EXPA1 |
| 2022-06-20 15:28:00 |
590 |
21.210 |
CHIX |
00312371975EXPA1 |
| 2022-06-20 15:28:00 |
590 |
21.210 |
CHIX |
00312371976EXPA1 |
| 2022-06-20 15:28:00 |
500 |
21.210 |
CHIX |
00312371977EXPA1 |
| 2022-06-20 15:28:06 |
811 |
21.210 |
XLON |
00312372021EXPA1 |
| 2022-06-20 15:28:06 |
997 |
21.210 |
XLON |
00312372022EXPA1 |
| 2022-06-20 15:28:06 |
400 |
21.210 |
XLON |
00312372023EXPA1 |
| 2022-06-20 15:28:06 |
424 |
21.210 |
XLON |
00312372024EXPA1 |
| 2022-06-20 15:28:22 |
811 |
21.220 |
XLON |
00312372082EXPA1 |
| 2022-06-20 15:28:22 |
277 |
21.220 |
XLON |
00312372083EXPA1 |
| 2022-06-20 15:28:22 |
400 |
21.220 |
XLON |
00312372084EXPA1 |
| 2022-06-20 15:28:22 |
168 |
21.220 |
XLON |
00312372085EXPA1 |
| 2022-06-20 15:28:29 |
125 |
21.215 |
BATE |
00312372109EXPA1 |
| 2022-06-20 15:28:48 |
25 |
21.230 |
BATE |
00312372217EXPA1 |
| 2022-06-20 15:28:48 |
28 |
21.230 |
BATE |
00312372218EXPA1 |
| 2022-06-20 15:28:48 |
33 |
21.230 |
BATE |
00312372219EXPA1 |
| 2022-06-20 15:28:48 |
2,341 |
21.230 |
XLON |
00312372215EXPA1 |
| 2022-06-20 15:28:48 |
4,035 |
21.230 |
XLON |
00312372216EXPA1 |
| 2022-06-20 15:28:49 |
200 |
21.230 |
BATE |
00312372224EXPA1 |
| 2022-06-20 15:28:49 |
27 |
21.230 |
BATE |
00312372225EXPA1 |
| 2022-06-20 15:28:49 |
118 |
21.230 |
BATE |
00312372226EXPA1 |
| 2022-06-20 15:28:50 |
500 |
21.230 |
BATE |
00312372227EXPA1 |
| 2022-06-20 15:28:50 |
500 |
21.230 |
BATE |
00312372229EXPA1 |
| 2022-06-20 15:28:50 |
92 |
21.230 |
BATE |
00312372231EXPA1 |
| 2022-06-20 15:28:50 |
473 |
21.230 |
CHIX |
00312372228EXPA1 |
| 2022-06-20 15:28:50 |
500 |
21.230 |
CHIX |
00312372230EXPA1 |
| 2022-06-20 15:28:50 |
709 |
21.230 |
CHIX |
00312372232EXPA1 |
| 2022-06-20 15:29:13 |
421 |
21.225 |
XLON |
00312372384EXPA1 |
| 2022-06-20 15:29:13 |
997 |
21.225 |
XLON |
00312372385EXPA1 |
| 2022-06-20 15:29:26 |
2,997 |
21.230 |
XLON |
00312372449EXPA1 |
| 2022-06-20 15:29:26 |
2,336 |
21.230 |
XLON |
00312372451EXPA1 |
| 2022-06-20 15:29:33 |
125 |
21.220 |
BATE |
00312372463EXPA1 |
| 2022-06-20 15:29:33 |
694 |
21.220 |
BATE |
00312372464EXPA1 |
| 2022-06-20 15:29:35 |
332 |
21.220 |
CHIX |
00312372469EXPA1 |
| 2022-06-20 15:29:35 |
100 |
21.220 |
CHIX |
00312372470EXPA1 |
| 2022-06-20 15:29:35 |
278 |
21.220 |
CHIX |
00312372471EXPA1 |
| 2022-06-20 15:29:35 |
133 |
21.220 |
CHIX |
00312372472EXPA1 |
| 2022-06-20 15:29:41 |
421 |
21.220 |
XLON |
00312372499EXPA1 |
| 2022-06-20 15:29:41 |
997 |
21.220 |
XLON |
00312372500EXPA1 |
| 2022-06-20 15:29:41 |
802 |
21.220 |
XLON |
00312372501EXPA1 |
| 2022-06-20 15:29:41 |
107 |
21.220 |
XLON |
00312372502EXPA1 |
| 2022-06-20 15:29:41 |
107 |
21.220 |
XLON |
00312372503EXPA1 |
| 2022-06-20 15:29:58 |
873 |
21.215 |
BATE |
00312372575EXPA1 |
| 2022-06-20 15:29:58 |
840 |
21.215 |
CHIX |
00312372577EXPA1 |
| 2022-06-20 15:29:58 |
1,621 |
21.215 |
XLON |
00312372578EXPA1 |
| 2022-06-20 15:30:07 |
143 |
21.215 |
XLON |
00312372633EXPA1 |
| 2022-06-20 15:30:07 |
555 |
21.215 |
XLON |
00312372634EXPA1 |
| 2022-06-20 15:30:07 |
997 |
21.215 |
XLON |
00312372635EXPA1 |
| 2022-06-20 15:30:17 |
400 |
21.205 |
XLON |
00312372681EXPA1 |
| 2022-06-20 15:30:17 |
995 |
21.205 |
XLON |
00312372682EXPA1 |
| 2022-06-20 15:30:17 |
997 |
21.205 |
XLON |
00312372683EXPA1 |
| 2022-06-20 15:30:17 |
394 |
21.205 |
XLON |
00312372684EXPA1 |
| 2022-06-20 15:30:24 |
590 |
21.205 |
CHIX |
00312372751EXPA1 |
| 2022-06-20 15:30:24 |
218 |
21.205 |
CHIX |
00312372752EXPA1 |
| 2022-06-20 15:30:48 |
3,761 |
21.200 |
XLON |
00312372861EXPA1 |
| 2022-06-20 15:30:48 |
432 |
21.200 |
XLON |
00312372862EXPA1 |
| 2022-06-20 15:30:50 |
1,362 |
21.200 |
CHIX |
00312372892EXPA1 |
| 2022-06-20 15:30:50 |
257 |
21.200 |
XLON |
00312372893EXPA1 |
| 2022-06-20 15:30:50 |
1,795 |
21.200 |
XLON |
00312372894EXPA1 |
| 2022-06-20 15:30:51 |
179 |
21.200 |
BATE |
00312372895EXPA1 |
| 2022-06-20 15:30:51 |
15 |
21.200 |
BATE |
00312372896EXPA1 |
| 2022-06-20 15:30:51 |
1,248 |
21.200 |
BATE |
00312372898EXPA1 |
| 2022-06-20 15:30:51 |
321 |
21.200 |
BATE |
00312372899EXPA1 |
| 2022-06-20 15:31:07 |
400 |
21.195 |
XLON |
00312372979EXPA1 |
| 2022-06-20 15:31:07 |
16 |
21.195 |
XLON |
00312372980EXPA1 |
| 2022-06-20 15:31:07 |
997 |
21.195 |
XLON |
00312372981EXPA1 |
| 2022-06-20 15:31:07 |
995 |
21.195 |
XLON |
00312372982EXPA1 |
| 2022-06-20 15:31:07 |
470 |
21.195 |
XLON |
00312372983EXPA1 |
| 2022-06-20 15:31:07 |
155 |
21.195 |
XLON |
00312372984EXPA1 |
| 2022-06-20 15:31:07 |
798 |
21.195 |
XLON |
00312372985EXPA1 |
| 2022-06-20 15:31:17 |
590 |
21.190 |
CHIX |
00312373048EXPA1 |
| 2022-06-20 15:31:27 |
375 |
21.185 |
XLON |
00312373131EXPA1 |
| 2022-06-20 15:31:27 |
1,623 |
21.185 |
XLON |
00312373133EXPA1 |
| 2022-06-20 15:31:27 |
584 |
21.185 |
XLON |
00312373134EXPA1 |
| 2022-06-20 15:31:44 |
404 |
21.180 |
BATE |
00312373201EXPA1 |
| 2022-06-20 15:31:44 |
96 |
21.180 |
BATE |
00312373203EXPA1 |
| 2022-06-20 15:31:44 |
404 |
21.180 |
BATE |
00312373204EXPA1 |
| 2022-06-20 15:31:44 |
922 |
21.180 |
BATE |
00312373205EXPA1 |
| 2022-06-20 15:31:44 |
786 |
21.175 |
CHIX |
00312373206EXPA1 |
| 2022-06-20 15:31:44 |
2,401 |
21.180 |
XLON |
00312373202EXPA1 |
| 2022-06-20 15:31:44 |
2,454 |
21.180 |
XLON |
00312373207EXPA1 |
| 2022-06-20 15:31:44 |
23 |
21.175 |
XLON |
00312373208EXPA1 |
| 2022-06-20 15:32:00 |
997 |
21.170 |
XLON |
00312373269EXPA1 |
| 2022-06-20 15:32:00 |
27 |
21.170 |
XLON |
00312373270EXPA1 |
| 2022-06-20 15:32:00 |
995 |
21.170 |
XLON |
00312373271EXPA1 |
| 2022-06-20 15:32:00 |
400 |
21.170 |
XLON |
00312373272EXPA1 |
| 2022-06-20 15:32:00 |
2 |
21.170 |
XLON |
00312373273EXPA1 |
| 2022-06-20 15:32:01 |
800 |
21.170 |
XLON |
00312373274EXPA1 |
| 2022-06-20 15:32:01 |
164 |
21.170 |
XLON |
00312373275EXPA1 |
| 2022-06-20 15:32:07 |
146 |
21.165 |
CHIX |
00312373310EXPA1 |
| 2022-06-20 15:32:07 |
959 |
21.165 |
CHIX |
00312373311EXPA1 |
| 2022-06-20 15:32:32 |
945 |
21.150 |
CHIX |
00312373478EXPA1 |
| 2022-06-20 15:32:32 |
3,370 |
21.150 |
XLON |
00312373479EXPA1 |
| 2022-06-20 15:32:32 |
1,766 |
21.150 |
XLON |
00312373480EXPA1 |
| 2022-06-20 15:32:32 |
712 |
21.150 |
XLON |
00312373481EXPA1 |
| 2022-06-20 15:32:37 |
400 |
21.150 |
XLON |
00312373522EXPA1 |
| 2022-06-20 15:32:37 |
508 |
21.150 |
XLON |
00312373523EXPA1 |
| 2022-06-20 15:32:39 |
47 |
21.150 |
BATE |
00312373535EXPA1 |
| 2022-06-20 15:32:39 |
21 |
21.150 |
BATE |
00312373536EXPA1 |
| 2022-06-20 15:32:39 |
1,362 |
21.150 |
BATE |
00312373537EXPA1 |
| 2022-06-20 15:33:00 |
1,789 |
21.145 |
XLON |
00312373621EXPA1 |
| 2022-06-20 15:33:02 |
479 |
21.145 |
XLON |
00312373624EXPA1 |
| 2022-06-20 15:33:02 |
997 |
21.145 |
XLON |
00312373625EXPA1 |
| 2022-06-20 15:33:06 |
529 |
21.145 |
XLON |
00312373641EXPA1 |
| 2022-06-20 15:33:11 |
451 |
21.145 |
XLON |
00312373670EXPA1 |
| 2022-06-20 15:33:11 |
2,249 |
21.145 |
XLON |
00312373671EXPA1 |
| 2022-06-20 15:33:13 |
1,339 |
21.145 |
BATE |
00312373705EXPA1 |
| 2022-06-20 15:33:13 |
590 |
21.145 |
CHIX |
00312373706EXPA1 |
| 2022-06-20 15:33:13 |
590 |
21.145 |
CHIX |
00312373707EXPA1 |
| 2022-06-20 15:33:13 |
236 |
21.145 |
CHIX |
00312373708EXPA1 |
| 2022-06-20 15:33:13 |
157 |
21.145 |
CHIX |
00312373709EXPA1 |
| 2022-06-20 15:33:13 |
300 |
21.145 |
CHIX |
00312373710EXPA1 |
| 2022-06-20 15:33:13 |
24 |
21.145 |
CHIX |
00312373714EXPA1 |
| 2022-06-20 15:33:38 |
1,554 |
21.145 |
XLON |
00312373903EXPA1 |
| 2022-06-20 15:33:38 |
2,200 |
21.145 |
XLON |
00312373904EXPA1 |
| 2022-06-20 15:33:38 |
881 |
21.145 |
XLON |
00312373906EXPA1 |
| 2022-06-20 15:33:39 |
995 |
21.145 |
XLON |
00312373907EXPA1 |
| 2022-06-20 15:33:39 |
400 |
21.145 |
XLON |
00312373908EXPA1 |
| 2022-06-20 15:33:39 |
997 |
21.145 |
XLON |
00312373909EXPA1 |
| 2022-06-20 15:33:39 |
197 |
21.145 |
XLON |
00312373910EXPA1 |
| 2022-06-20 15:33:49 |
590 |
21.155 |
CHIX |
00312373959EXPA1 |
| 2022-06-20 15:33:50 |
513 |
21.155 |
CHIX |
00312373964EXPA1 |
| 2022-06-20 15:33:50 |
258 |
21.155 |
CHIX |
00312373965EXPA1 |
| 2022-06-20 15:33:56 |
997 |
21.150 |
XLON |
00312373993EXPA1 |
| 2022-06-20 15:33:56 |
842 |
21.150 |
XLON |
00312373994EXPA1 |
| 2022-06-20 15:34:11 |
178 |
21.155 |
BATE |
00312374074EXPA1 |
| 2022-06-20 15:34:11 |
179 |
21.155 |
BATE |
00312374075EXPA1 |
| 2022-06-20 15:34:11 |
151 |
21.155 |
BATE |
00312374076EXPA1 |
| 2022-06-20 15:34:11 |
314 |
21.155 |
BATE |
00312374077EXPA1 |
| 2022-06-20 15:34:11 |
110 |
21.155 |
BATE |
00312374078EXPA1 |
| 2022-06-20 15:34:15 |
995 |
21.160 |
XLON |
00312374107EXPA1 |
| 2022-06-20 15:34:15 |
1,508 |
21.160 |
XLON |
00312374108EXPA1 |
| 2022-06-20 15:34:16 |
54 |
21.160 |
CHIX |
00312374112EXPA1 |
| 2022-06-20 15:34:16 |
390 |
21.160 |
CHIX |
00312374113EXPA1 |
| 2022-06-20 15:34:16 |
883 |
21.160 |
CHIX |
00312374114EXPA1 |
| 2022-06-20 15:34:16 |
91 |
21.160 |
XLON |
00312374115EXPA1 |
| 2022-06-20 15:34:18 |
261 |
21.160 |
XLON |
00312374120EXPA1 |
| 2022-06-20 15:34:25 |
2,554 |
21.165 |
XLON |
00312374186EXPA1 |
| 2022-06-20 15:34:48 |
154 |
21.165 |
BATE |
00312374331EXPA1 |
| 2022-06-20 15:34:48 |
200 |
21.165 |
BATE |
00312374334EXPA1 |
| 2022-06-20 15:34:48 |
500 |
21.165 |
BATE |
00312374336EXPA1 |
| 2022-06-20 15:34:48 |
541 |
21.165 |
BATE |
00312374340EXPA1 |
| 2022-06-20 15:34:48 |
10 |
21.165 |
CHIX |
00312374332EXPA1 |
| 2022-06-20 15:34:48 |
200 |
21.165 |
CHIX |
00312374335EXPA1 |
| 2022-06-20 15:34:48 |
739 |
21.165 |
CHIX |
00312374338EXPA1 |
| 2022-06-20 15:34:48 |
2,774 |
21.165 |
XLON |
00312374333EXPA1 |
| 2022-06-20 15:34:48 |
877 |
21.165 |
XLON |
00312374337EXPA1 |
| 2022-06-20 15:34:53 |
400 |
21.160 |
XLON |
00312374368EXPA1 |
| 2022-06-20 15:34:53 |
995 |
21.160 |
XLON |
00312374369EXPA1 |
| 2022-06-20 15:34:53 |
997 |
21.160 |
XLON |
00312374370EXPA1 |
| 2022-06-20 15:34:53 |
470 |
21.160 |
XLON |
00312374371EXPA1 |
| 2022-06-20 15:34:53 |
11 |
21.160 |
XLON |
00312374372EXPA1 |
| 2022-06-20 15:35:14 |
241 |
21.155 |
CHIX |
00312374519EXPA1 |
| 2022-06-20 15:35:14 |
46 |
21.155 |
CHIX |
00312374522EXPA1 |
| 2022-06-20 15:35:14 |
400 |
21.160 |
XLON |
00312374517EXPA1 |
| 2022-06-20 15:35:14 |
997 |
21.160 |
XLON |
00312374518EXPA1 |
| 2022-06-20 15:35:14 |
1,369 |
21.160 |
XLON |
00312374521EXPA1 |
| 2022-06-20 15:35:15 |
178 |
21.160 |
BATE |
00312374524EXPA1 |
| 2022-06-20 15:35:15 |
179 |
21.160 |
BATE |
00312374525EXPA1 |
| 2022-06-20 15:35:15 |
178 |
21.160 |
BATE |
00312374527EXPA1 |
| 2022-06-20 15:35:15 |
179 |
21.160 |
BATE |
00312374528EXPA1 |
| 2022-06-20 15:35:16 |
525 |
21.160 |
BATE |
00312374531EXPA1 |
| 2022-06-20 15:35:16 |
100 |
21.160 |
BATE |
00312374532EXPA1 |
| 2022-06-20 15:35:16 |
29 |
21.160 |
BATE |
00312374534EXPA1 |
| 2022-06-20 15:35:16 |
35 |
21.155 |
CHIX |
00312374533EXPA1 |
| 2022-06-20 15:35:16 |
623 |
21.155 |
CHIX |
00312374536EXPA1 |
| 2022-06-20 15:35:16 |
1,335 |
21.155 |
XLON |
00312374535EXPA1 |
| 2022-06-20 15:35:34 |
27 |
21.140 |
XLON |
00312374620EXPA1 |
| 2022-06-20 15:35:40 |
3,579 |
21.155 |
XLON |
00312374645EXPA1 |
| 2022-06-20 15:35:41 |
995 |
21.155 |
XLON |
00312374646EXPA1 |
| 2022-06-20 15:35:41 |
400 |
21.155 |
XLON |
00312374647EXPA1 |
| 2022-06-20 15:35:41 |
401 |
21.155 |
XLON |
00312374648EXPA1 |
| 2022-06-20 15:35:52 |
500 |
21.155 |
CHIX |
00312374695EXPA1 |
| 2022-06-20 15:35:52 |
12 |
21.155 |
CHIX |
00312374696EXPA1 |
| 2022-06-20 15:35:52 |
80 |
21.155 |
CHIX |
00312374697EXPA1 |
| 2022-06-20 15:35:52 |
200 |
21.155 |
CHIX |
00312374698EXPA1 |
| 2022-06-20 15:35:52 |
200 |
21.155 |
CHIX |
00312374699EXPA1 |
| 2022-06-20 15:35:52 |
300 |
21.155 |
CHIX |
00312374700EXPA1 |
| 2022-06-20 15:35:52 |
33 |
21.155 |
CHIX |
00312374701EXPA1 |
| 2022-06-20 15:36:01 |
893 |
21.150 |
BATE |
00312374758EXPA1 |
| 2022-06-20 15:36:01 |
2,680 |
21.155 |
XLON |
00312374759EXPA1 |
| 2022-06-20 15:36:15 |
400 |
21.160 |
XLON |
00312374832EXPA1 |
| 2022-06-20 15:36:15 |
130 |
21.160 |
XLON |
00312374833EXPA1 |
| 2022-06-20 15:36:15 |
995 |
21.160 |
XLON |
00312374834EXPA1 |
| 2022-06-20 15:36:15 |
351 |
21.160 |
XLON |
00312374835EXPA1 |
| 2022-06-20 15:36:16 |
995 |
21.160 |
XLON |
00312374853EXPA1 |
| 2022-06-20 15:36:17 |
391 |
21.160 |
CHIX |
00312374857EXPA1 |
| 2022-06-20 15:36:20 |
889 |
21.155 |
BATE |
00312374866EXPA1 |
| 2022-06-20 15:36:20 |
1,742 |
21.160 |
XLON |
00312374865EXPA1 |
| 2022-06-20 15:36:23 |
876 |
21.150 |
XLON |
00312374879EXPA1 |
| 2022-06-20 15:36:27 |
46 |
21.145 |
CHIX |
00312374894EXPA1 |
| 2022-06-20 15:36:27 |
383 |
21.145 |
CHIX |
00312374895EXPA1 |
| 2022-06-20 15:36:39 |
300 |
21.145 |
XLON |
00312374931EXPA1 |
| 2022-06-20 15:36:39 |
500 |
21.145 |
XLON |
00312374932EXPA1 |
| 2022-06-20 15:36:39 |
300 |
21.145 |
XLON |
00312374933EXPA1 |
| 2022-06-20 15:36:39 |
300 |
21.145 |
XLON |
00312374934EXPA1 |
| 2022-06-20 15:36:39 |
316 |
21.145 |
XLON |
00312374935EXPA1 |
| 2022-06-20 15:36:50 |
590 |
21.140 |
CHIX |
00312375002EXPA1 |
| 2022-06-20 15:36:50 |
488 |
21.140 |
CHIX |
00312375003EXPA1 |
| 2022-06-20 15:36:50 |
267 |
21.140 |
CHIX |
00312375004EXPA1 |
| 2022-06-20 15:36:52 |
28 |
21.140 |
XLON |
00312375012EXPA1 |
| 2022-06-20 15:36:52 |
997 |
21.140 |
XLON |
00312375013EXPA1 |
| 2022-06-20 15:36:52 |
869 |
21.140 |
XLON |
00312375014EXPA1 |
| 2022-06-20 15:36:58 |
500 |
21.140 |
XLON |
00312375039EXPA1 |
| 2022-06-20 15:36:58 |
300 |
21.140 |
XLON |
00312375040EXPA1 |
| 2022-06-20 15:36:58 |
17 |
21.140 |
XLON |
00312375041EXPA1 |
| 2022-06-20 15:36:58 |
997 |
21.140 |
XLON |
00312375042EXPA1 |
| 2022-06-20 15:36:58 |
193 |
21.140 |
XLON |
00312375043EXPA1 |
| 2022-06-20 15:37:01 |
407 |
21.140 |
XLON |
00312375066EXPA1 |
| 2022-06-20 15:37:17 |
664 |
21.135 |
BATE |
00312375142EXPA1 |
| 2022-06-20 15:37:17 |
955 |
21.140 |
XLON |
00312375139EXPA1 |
| 2022-06-20 15:37:17 |
984 |
21.140 |
XLON |
00312375143EXPA1 |
| 2022-06-20 15:37:17 |
1,498 |
21.140 |
XLON |
00312375145EXPA1 |
| 2022-06-20 15:37:17 |
107 |
21.140 |
XLON |
00312375146EXPA1 |
| 2022-06-20 15:37:20 |
890 |
21.135 |
CHIX |
00312375153EXPA1 |
| 2022-06-20 15:37:38 |
100 |
21.140 |
XLON |
00312375230EXPA1 |
| 2022-06-20 15:37:43 |
903 |
21.140 |
BATE |
00312375261EXPA1 |
| 2022-06-20 15:37:43 |
37 |
21.140 |
BATE |
00312375262EXPA1 |
| 2022-06-20 15:37:43 |
395 |
21.140 |
XLON |
00312375247EXPA1 |
| 2022-06-20 15:37:43 |
1,270 |
21.140 |
XLON |
00312375251EXPA1 |
| 2022-06-20 15:37:43 |
400 |
21.140 |
XLON |
00312375254EXPA1 |
| 2022-06-20 15:37:43 |
995 |
21.140 |
XLON |
00312375255EXPA1 |
| 2022-06-20 15:37:43 |
997 |
21.140 |
XLON |
00312375256EXPA1 |
| 2022-06-20 15:37:43 |
200 |
21.140 |
XLON |
00312375257EXPA1 |
| 2022-06-20 15:37:43 |
498 |
21.140 |
XLON |
00312375258EXPA1 |
| 2022-06-20 15:37:43 |
112 |
21.140 |
XLON |
00312375259EXPA1 |
| 2022-06-20 15:37:43 |
396 |
21.140 |
XLON |
00312375260EXPA1 |
| 2022-06-20 15:37:44 |
401 |
21.140 |
BATE |
00312375270EXPA1 |
| 2022-06-20 15:37:44 |
250 |
21.140 |
BATE |
00312375271EXPA1 |
| 2022-06-20 15:37:44 |
51 |
21.140 |
BATE |
00312375272EXPA1 |
| 2022-06-20 15:37:44 |
30 |
21.140 |
BATE |
00312375274EXPA1 |
| 2022-06-20 15:37:44 |
22 |
21.140 |
BATE |
00312375275EXPA1 |
| 2022-06-20 15:37:44 |
847 |
21.135 |
CHIX |
00312375273EXPA1 |
| 2022-06-20 15:37:58 |
400 |
21.140 |
XLON |
00312375367EXPA1 |
| 2022-06-20 15:37:58 |
200 |
21.140 |
XLON |
00312375368EXPA1 |
| 2022-06-20 15:37:58 |
1,814 |
21.140 |
XLON |
00312375369EXPA1 |
| 2022-06-20 15:38:13 |
1,692 |
21.145 |
XLON |
00312375446EXPA1 |
| 2022-06-20 15:38:17 |
400 |
21.145 |
XLON |
00312375465EXPA1 |
| 2022-06-20 15:38:17 |
997 |
21.145 |
XLON |
00312375467EXPA1 |
| 2022-06-20 15:38:17 |
130 |
21.145 |
XLON |
00312375470EXPA1 |
| 2022-06-20 15:38:17 |
793 |
21.145 |
XLON |
00312375471EXPA1 |
| 2022-06-20 15:38:19 |
590 |
21.145 |
CHIX |
00312375482EXPA1 |
| 2022-06-20 15:38:19 |
271 |
21.145 |
CHIX |
00312375483EXPA1 |
| 2022-06-20 15:38:19 |
229 |
21.145 |
CHIX |
00312375484EXPA1 |
| 2022-06-20 15:38:20 |
200 |
21.145 |
CHIX |
00312375493EXPA1 |
| 2022-06-20 15:38:20 |
65 |
21.145 |
CHIX |
00312375494EXPA1 |
| 2022-06-20 15:38:40 |
1,819 |
21.160 |
XLON |
00312375620EXPA1 |
| 2022-06-20 15:38:40 |
496 |
21.160 |
XLON |
00312375621EXPA1 |
| 2022-06-20 15:38:40 |
572 |
21.160 |
XLON |
00312375622EXPA1 |
| 2022-06-20 15:38:40 |
422 |
21.160 |
XLON |
00312375623EXPA1 |
| 2022-06-20 15:38:43 |
11 |
21.160 |
BATE |
00312375658EXPA1 |
| 2022-06-20 15:38:45 |
1,751 |
21.160 |
BATE |
00312375660EXPA1 |
| 2022-06-20 15:38:45 |
1 |
21.160 |
BATE |
00312375662EXPA1 |
| 2022-06-20 15:38:45 |
444 |
21.155 |
CHIX |
00312375661EXPA1 |
| 2022-06-20 15:38:45 |
513 |
21.155 |
XLON |
00312375663EXPA1 |
| 2022-06-20 15:38:45 |
1,035 |
21.155 |
XLON |
00312375664EXPA1 |
| 2022-06-20 15:38:59 |
999 |
21.155 |
XLON |
00312375728EXPA1 |
| 2022-06-20 15:38:59 |
1,453 |
21.155 |
XLON |
00312375730EXPA1 |
| 2022-06-20 15:39:13 |
442 |
21.150 |
CHIX |
00312375789EXPA1 |
| 2022-06-20 15:39:14 |
344 |
21.150 |
CHIX |
00312375791EXPA1 |
| 2022-06-20 15:39:14 |
500 |
21.150 |
CHIX |
00312375793EXPA1 |
| 2022-06-20 15:39:14 |
344 |
21.150 |
CHIX |
00312375794EXPA1 |
| 2022-06-20 15:39:14 |
94 |
21.150 |
CHIX |
00312375795EXPA1 |
| 2022-06-20 15:39:23 |
995 |
21.155 |
XLON |
00312375850EXPA1 |
| 2022-06-20 15:39:23 |
997 |
21.155 |
XLON |
00312375853EXPA1 |
| 2022-06-20 15:39:39 |
615 |
21.155 |
XLON |
00312375894EXPA1 |
| 2022-06-20 15:39:39 |
72 |
21.155 |
XLON |
00312375895EXPA1 |
| 2022-06-20 15:39:54 |
453 |
21.155 |
XLON |
00312375982EXPA1 |
| 2022-06-20 15:39:54 |
436 |
21.155 |
XLON |
00312375983EXPA1 |
| 2022-06-20 15:39:54 |
1,188 |
21.155 |
XLON |
00312375984EXPA1 |
| 2022-06-20 15:39:57 |
1,757 |
21.155 |
BATE |
00312376002EXPA1 |
| 2022-06-20 15:39:57 |
913 |
21.155 |
CHIX |
00312376011EXPA1 |
| 2022-06-20 15:39:57 |
2,206 |
21.155 |
XLON |
00312376012EXPA1 |
| 2022-06-20 15:39:57 |
221 |
21.155 |
XLON |
00312376014EXPA1 |
| 2022-06-20 15:40:22 |
1,950 |
21.150 |
XLON |
00312376181EXPA1 |
| 2022-06-20 15:40:28 |
590 |
21.155 |
CHIX |
00312376202EXPA1 |
| 2022-06-20 15:40:28 |
153 |
21.155 |
CHIX |
00312376203EXPA1 |
| 2022-06-20 15:40:28 |
153 |
21.155 |
CHIX |
00312376204EXPA1 |
| 2022-06-20 15:40:28 |
229 |
21.155 |
CHIX |
00312376205EXPA1 |
| 2022-06-20 15:40:28 |
153 |
21.155 |
CHIX |
00312376206EXPA1 |
| 2022-06-20 15:40:28 |
229 |
21.155 |
CHIX |
00312376207EXPA1 |
| 2022-06-20 15:40:28 |
153 |
21.155 |
CHIX |
00312376208EXPA1 |
| 2022-06-20 15:40:28 |
60 |
21.155 |
CHIX |
00312376209EXPA1 |
| 2022-06-20 15:40:29 |
995 |
21.155 |
XLON |
00312376217EXPA1 |
| 2022-06-20 15:40:29 |
166 |
21.155 |
XLON |
00312376218EXPA1 |
| 2022-06-20 15:40:29 |
400 |
21.155 |
XLON |
00312376219EXPA1 |
| 2022-06-20 15:40:29 |
997 |
21.155 |
XLON |
00312376220EXPA1 |
| 2022-06-20 15:40:29 |
84 |
21.155 |
XLON |
00312376221EXPA1 |
| 2022-06-20 15:40:32 |
400 |
21.150 |
XLON |
00312376242EXPA1 |
| 2022-06-20 15:40:32 |
995 |
21.150 |
XLON |
00312376243EXPA1 |
| 2022-06-20 15:40:32 |
997 |
21.150 |
XLON |
00312376244EXPA1 |
| 2022-06-20 15:40:32 |
196 |
21.150 |
XLON |
00312376245EXPA1 |
| 2022-06-20 15:40:32 |
200 |
21.150 |
XLON |
00312376246EXPA1 |
| 2022-06-20 15:40:32 |
400 |
21.150 |
XLON |
00312376247EXPA1 |
| 2022-06-20 15:40:32 |
800 |
21.150 |
XLON |
00312376248EXPA1 |
| 2022-06-20 15:40:32 |
1,448 |
21.145 |
XLON |
00312376253EXPA1 |
| 2022-06-20 15:40:44 |
134 |
21.145 |
BATE |
00312376314EXPA1 |
| 2022-06-20 15:40:44 |
468 |
21.145 |
BATE |
00312376315EXPA1 |
| 2022-06-20 15:40:44 |
134 |
21.145 |
BATE |
00312376316EXPA1 |
| 2022-06-20 15:40:44 |
178 |
21.145 |
BATE |
00312376317EXPA1 |
| 2022-06-20 15:40:44 |
331 |
21.145 |
BATE |
00312376318EXPA1 |
| 2022-06-20 15:40:44 |
178 |
21.145 |
BATE |
00312376319EXPA1 |
| 2022-06-20 15:40:44 |
134 |
21.145 |
BATE |
00312376320EXPA1 |
| 2022-06-20 15:40:44 |
151 |
21.145 |
BATE |
00312376321EXPA1 |
| 2022-06-20 15:40:44 |
14 |
21.145 |
BATE |
00312376322EXPA1 |
| 2022-06-20 15:40:45 |
303 |
21.145 |
XLON |
00312376324EXPA1 |
| 2022-06-20 15:40:45 |
995 |
21.145 |
XLON |
00312376325EXPA1 |
| 2022-06-20 15:40:45 |
997 |
21.145 |
XLON |
00312376327EXPA1 |
| 2022-06-20 15:40:45 |
400 |
21.145 |
XLON |
00312376328EXPA1 |
| 2022-06-20 15:40:45 |
200 |
21.145 |
XLON |
00312376329EXPA1 |
| 2022-06-20 15:40:54 |
400 |
21.140 |
XLON |
00312376371EXPA1 |
| 2022-06-20 15:40:54 |
200 |
21.140 |
XLON |
00312376372EXPA1 |
| 2022-06-20 15:40:54 |
977 |
21.140 |
XLON |
00312376373EXPA1 |
| 2022-06-20 15:41:12 |
1,342 |
21.140 |
CHIX |
00312376459EXPA1 |
| 2022-06-20 15:41:12 |
3,347 |
21.140 |
XLON |
00312376460EXPA1 |
| 2022-06-20 15:41:12 |
1,693 |
21.140 |
XLON |
00312376461EXPA1 |
| 2022-06-20 15:41:14 |
1,163 |
21.135 |
BATE |
00312376468EXPA1 |
| 2022-06-20 15:41:34 |
13 |
21.130 |
CHIX |
00312376543EXPA1 |
| 2022-06-20 15:41:34 |
309 |
21.130 |
CHIX |
00312376544EXPA1 |
| 2022-06-20 15:41:34 |
94 |
21.130 |
CHIX |
00312376545EXPA1 |
| 2022-06-20 15:41:50 |
608 |
21.125 |
CHIX |
00312376588EXPA1 |
| 2022-06-20 15:41:50 |
205 |
21.125 |
CHIX |
00312376591EXPA1 |
| 2022-06-20 15:41:50 |
3,837 |
21.125 |
XLON |
00312376589EXPA1 |
| 2022-06-20 15:41:50 |
903 |
21.125 |
XLON |
00312376590EXPA1 |
| 2022-06-20 15:41:50 |
759 |
21.125 |
XLON |
00312376592EXPA1 |
| 2022-06-20 15:41:56 |
29 |
21.125 |
XLON |
00312376615EXPA1 |
| 2022-06-20 15:41:56 |
1,153 |
21.125 |
XLON |
00312376616EXPA1 |
| 2022-06-20 15:41:56 |
433 |
21.125 |
XLON |
00312376617EXPA1 |
| 2022-06-20 15:41:56 |
647 |
21.125 |
XLON |
00312376618EXPA1 |
| 2022-06-20 15:42:12 |
326 |
21.125 |
BATE |
00312376729EXPA1 |
| 2022-06-20 15:42:12 |
488 |
21.125 |
BATE |
00312376731EXPA1 |
| 2022-06-20 15:42:12 |
40 |
21.125 |
BATE |
00312376733EXPA1 |
| 2022-06-20 15:42:15 |
566 |
21.130 |
XLON |
00312376744EXPA1 |
| 2022-06-20 15:42:15 |
410 |
21.130 |
XLON |
00312376745EXPA1 |
| 2022-06-20 15:42:15 |
610 |
21.130 |
XLON |
00312376746EXPA1 |
| 2022-06-20 15:42:21 |
897 |
21.130 |
CHIX |
00312376774EXPA1 |
| 2022-06-20 15:42:21 |
1,574 |
21.125 |
XLON |
00312376775EXPA1 |
| 2022-06-20 15:42:33 |
3,700 |
21.125 |
XLON |
00312376859EXPA1 |
| 2022-06-20 15:42:50 |
876 |
21.125 |
BATE |
00312376980EXPA1 |
| 2022-06-20 15:42:50 |
795 |
21.125 |
BATE |
00312376982EXPA1 |
| 2022-06-20 15:42:50 |
860 |
21.125 |
CHIX |
00312376977EXPA1 |
| 2022-06-20 15:42:50 |
677 |
21.125 |
CHIX |
00312376978EXPA1 |
| 2022-06-20 15:42:50 |
124 |
21.125 |
CHIX |
00312376979EXPA1 |
| 2022-06-20 15:42:50 |
886 |
21.125 |
XLON |
00312376981EXPA1 |
| 2022-06-20 15:43:13 |
225 |
21.125 |
XLON |
00312377130EXPA1 |
| 2022-06-20 15:43:13 |
1,975 |
21.125 |
XLON |
00312377131EXPA1 |
| 2022-06-20 15:43:14 |
997 |
21.120 |
XLON |
00312377135EXPA1 |
| 2022-06-20 15:43:14 |
248 |
21.120 |
XLON |
00312377136EXPA1 |
| 2022-06-20 15:43:14 |
995 |
21.120 |
XLON |
00312377137EXPA1 |
| 2022-06-20 15:43:14 |
214 |
21.120 |
XLON |
00312377138EXPA1 |
| 2022-06-20 15:43:14 |
995 |
21.120 |
XLON |
00312377139EXPA1 |
| 2022-06-20 15:43:14 |
482 |
21.120 |
XLON |
00312377140EXPA1 |
| 2022-06-20 15:43:19 |
997 |
21.115 |
XLON |
00312377175EXPA1 |
| 2022-06-20 15:43:19 |
222 |
21.115 |
XLON |
00312377176EXPA1 |
| 2022-06-20 15:43:19 |
995 |
21.115 |
XLON |
00312377177EXPA1 |
| 2022-06-20 15:43:24 |
450 |
21.115 |
XLON |
00312377193EXPA1 |
| 2022-06-20 15:43:48 |
400 |
21.130 |
XLON |
00312377382EXPA1 |
| 2022-06-20 15:43:48 |
995 |
21.130 |
XLON |
00312377383EXPA1 |
| 2022-06-20 15:43:48 |
997 |
21.130 |
XLON |
00312377384EXPA1 |
| 2022-06-20 15:43:48 |
400 |
21.130 |
XLON |
00312377385EXPA1 |
| 2022-06-20 15:43:48 |
995 |
21.130 |
XLON |
00312377386EXPA1 |
| 2022-06-20 15:43:48 |
136 |
21.130 |
XLON |
00312377387EXPA1 |
| 2022-06-20 15:43:51 |
134 |
21.130 |
BATE |
00312377397EXPA1 |
| 2022-06-20 15:43:51 |
133 |
21.130 |
BATE |
00312377399EXPA1 |
| 2022-06-20 15:43:51 |
133 |
21.130 |
BATE |
00312377401EXPA1 |
| 2022-06-20 15:43:51 |
134 |
21.130 |
BATE |
00312377403EXPA1 |
| 2022-06-20 15:43:51 |
500 |
21.130 |
BATE |
00312377405EXPA1 |
| 2022-06-20 15:43:51 |
100 |
21.130 |
BATE |
00312377406EXPA1 |
| 2022-06-20 15:43:51 |
575 |
21.130 |
BATE |
00312377407EXPA1 |
| 2022-06-20 15:43:51 |
590 |
21.130 |
CHIX |
00312377396EXPA1 |
| 2022-06-20 15:43:51 |
590 |
21.130 |
CHIX |
00312377398EXPA1 |
| 2022-06-20 15:43:51 |
339 |
21.130 |
CHIX |
00312377400EXPA1 |
| 2022-06-20 15:43:51 |
100 |
21.130 |
CHIX |
00312377402EXPA1 |
| 2022-06-20 15:43:51 |
84 |
21.130 |
CHIX |
00312377404EXPA1 |
| 2022-06-20 15:43:56 |
995 |
21.130 |
XLON |
00312377427EXPA1 |
| 2022-06-20 15:43:56 |
997 |
21.130 |
XLON |
00312377428EXPA1 |
| 2022-06-20 15:43:56 |
144 |
21.130 |
XLON |
00312377429EXPA1 |
| 2022-06-20 15:44:03 |
256 |
21.130 |
XLON |
00312377465EXPA1 |
| 2022-06-20 15:44:03 |
470 |
21.130 |
XLON |
00312377466EXPA1 |
| 2022-06-20 15:44:03 |
997 |
21.130 |
XLON |
00312377467EXPA1 |
| 2022-06-20 15:44:03 |
393 |
21.130 |
XLON |
00312377468EXPA1 |
| 2022-06-20 15:44:03 |
116 |
21.130 |
XLON |
00312377469EXPA1 |
| 2022-06-20 15:44:34 |
1,632 |
21.135 |
CHIX |
00312377638EXPA1 |
| 2022-06-20 15:44:34 |
3,819 |
21.135 |
XLON |
00312377640EXPA1 |
| 2022-06-20 15:44:34 |
400 |
21.135 |
XLON |
00312377641EXPA1 |
| 2022-06-20 15:44:34 |
995 |
21.135 |
XLON |
00312377642EXPA1 |
| 2022-06-20 15:44:34 |
471 |
21.135 |
XLON |
00312377643EXPA1 |
| 2022-06-20 15:44:34 |
3 |
21.135 |
XLON |
00312377645EXPA1 |
| 2022-06-20 15:44:47 |
1,661 |
21.135 |
BATE |
00312377728EXPA1 |
| 2022-06-20 15:44:50 |
396 |
21.135 |
XLON |
00312377753EXPA1 |
| 2022-06-20 15:44:50 |
997 |
21.135 |
XLON |
00312377754EXPA1 |
| 2022-06-20 15:44:50 |
877 |
21.135 |
XLON |
00312377755EXPA1 |
| 2022-06-20 15:45:00 |
797 |
21.130 |
CHIX |
00312377805EXPA1 |
| 2022-06-20 15:45:00 |
1,257 |
21.130 |
XLON |
00312377809EXPA1 |
| 2022-06-20 15:45:07 |
997 |
21.125 |
XLON |
00312377858EXPA1 |
| 2022-06-20 15:45:07 |
995 |
21.125 |
XLON |
00312377859EXPA1 |
| 2022-06-20 15:45:07 |
200 |
21.125 |
XLON |
00312377860EXPA1 |
| 2022-06-20 15:45:20 |
995 |
21.125 |
XLON |
00312377953EXPA1 |
| 2022-06-20 15:45:20 |
577 |
21.125 |
XLON |
00312377954EXPA1 |
| 2022-06-20 15:45:29 |
331 |
21.125 |
CHIX |
00312378038EXPA1 |
| 2022-06-20 15:45:29 |
972 |
21.125 |
CHIX |
00312378040EXPA1 |
| 2022-06-20 15:45:29 |
1,321 |
21.125 |
XLON |
00312378039EXPA1 |
| 2022-06-20 15:45:29 |
55 |
21.125 |
XLON |
00312378041EXPA1 |
| 2022-06-20 15:45:29 |
152 |
21.125 |
XLON |
00312378042EXPA1 |
| 2022-06-20 15:45:31 |
400 |
21.125 |
XLON |
00312378088EXPA1 |
| 2022-06-20 15:45:31 |
200 |
21.125 |
XLON |
00312378090EXPA1 |
| 2022-06-20 15:45:36 |
378 |
21.130 |
BATE |
00312378138EXPA1 |
| 2022-06-20 15:45:36 |
314 |
21.130 |
BATE |
00312378139EXPA1 |
| 2022-06-20 15:45:36 |
134 |
21.130 |
BATE |
00312378140EXPA1 |
| 2022-06-20 15:45:36 |
133 |
21.130 |
BATE |
00312378141EXPA1 |
| 2022-06-20 15:45:36 |
294 |
21.130 |
BATE |
00312378142EXPA1 |
| 2022-06-20 15:45:36 |
134 |
21.130 |
BATE |
00312378143EXPA1 |
| 2022-06-20 15:45:36 |
133 |
21.130 |
BATE |
00312378144EXPA1 |
| 2022-06-20 15:45:36 |
108 |
21.130 |
BATE |
00312378145EXPA1 |
| 2022-06-20 15:45:37 |
995 |
21.130 |
XLON |
00312378149EXPA1 |
| 2022-06-20 15:45:37 |
677 |
21.130 |
XLON |
00312378150EXPA1 |
| 2022-06-20 15:45:51 |
997 |
21.120 |
XLON |
00312378228EXPA1 |
| 2022-06-20 15:45:55 |
400 |
21.120 |
XLON |
00312378260EXPA1 |
| 2022-06-20 15:45:55 |
995 |
21.120 |
XLON |
00312378261EXPA1 |
| 2022-06-20 15:45:55 |
453 |
21.120 |
XLON |
00312378262EXPA1 |
| 2022-06-20 15:46:36 |
3,315 |
21.125 |
XLON |
00312378520EXPA1 |
| 2022-06-20 15:46:45 |
1,103 |
21.125 |
CHIX |
00312378580EXPA1 |
| 2022-06-20 15:46:45 |
417 |
21.125 |
XLON |
00312378578EXPA1 |
| 2022-06-20 15:46:45 |
1,195 |
21.125 |
XLON |
00312378579EXPA1 |
| 2022-06-20 15:46:45 |
714 |
21.125 |
XLON |
00312378581EXPA1 |
| 2022-06-20 15:46:46 |
525 |
21.125 |
BATE |
00312378584EXPA1 |
| 2022-06-20 15:46:54 |
417 |
21.125 |
XLON |
00312378602EXPA1 |
| 2022-06-20 15:47:03 |
70 |
21.125 |
BATE |
00312378710EXPA1 |
| 2022-06-20 15:47:03 |
1,058 |
21.125 |
BATE |
00312378715EXPA1 |
| 2022-06-20 15:47:03 |
646 |
21.125 |
CHIX |
00312378700EXPA1 |
| 2022-06-20 15:47:03 |
286 |
21.125 |
XLON |
00312378699EXPA1 |
| 2022-06-20 15:47:05 |
995 |
21.115 |
XLON |
00312378756EXPA1 |
| 2022-06-20 15:47:05 |
997 |
21.115 |
XLON |
00312378757EXPA1 |
| 2022-06-20 15:47:05 |
28 |
21.115 |
XLON |
00312378758EXPA1 |
| 2022-06-20 15:47:05 |
995 |
21.115 |
XLON |
00312378759EXPA1 |
| 2022-06-20 15:47:05 |
519 |
21.115 |
XLON |
00312378760EXPA1 |
| 2022-06-20 15:47:25 |
222 |
21.115 |
CHIX |
00312378945EXPA1 |
| 2022-06-20 15:47:27 |
1,545 |
21.115 |
CHIX |
00312378954EXPA1 |
| 2022-06-20 15:47:27 |
2,948 |
21.115 |
XLON |
00312378955EXPA1 |
| 2022-06-20 15:47:27 |
4,282 |
21.115 |
XLON |
00312378956EXPA1 |
| 2022-06-20 15:47:29 |
738 |
21.115 |
BATE |
00312378961EXPA1 |
| 2022-06-20 15:47:52 |
862 |
21.125 |
BATE |
00312379109EXPA1 |
| 2022-06-20 15:47:54 |
188 |
21.135 |
CHIX |
00312379126EXPA1 |
| 2022-06-20 15:47:56 |
1,577 |
21.135 |
CHIX |
00312379132EXPA1 |
| 2022-06-20 15:47:56 |
1,228 |
21.135 |
XLON |
00312379131EXPA1 |
| 2022-06-20 15:47:56 |
1,264 |
21.135 |
XLON |
00312379133EXPA1 |
| 2022-06-20 15:47:56 |
3,024 |
21.135 |
XLON |
00312379134EXPA1 |
| 2022-06-20 15:48:08 |
784 |
21.125 |
BATE |
00312379243EXPA1 |
| 2022-06-20 15:48:08 |
716 |
21.125 |
XLON |
00312379244EXPA1 |
| 2022-06-20 15:48:08 |
400 |
21.125 |
XLON |
00312379246EXPA1 |
| 2022-06-20 15:48:08 |
997 |
21.125 |
XLON |
00312379247EXPA1 |
| 2022-06-20 15:48:08 |
592 |
21.125 |
XLON |
00312379248EXPA1 |
| 2022-06-20 15:48:23 |
997 |
21.125 |
XLON |
00312379346EXPA1 |
| 2022-06-20 15:48:23 |
66 |
21.125 |
XLON |
00312379347EXPA1 |
| 2022-06-20 15:48:35 |
414 |
21.125 |
XLON |
00312379421EXPA1 |
| 2022-06-20 15:48:45 |
414 |
21.125 |
XLON |
00312379494EXPA1 |
| 2022-06-20 15:48:46 |
69 |
21.125 |
BATE |
00312379498EXPA1 |
| 2022-06-20 15:48:46 |
23 |
21.125 |
BATE |
00312379499EXPA1 |
| 2022-06-20 15:48:48 |
100 |
21.125 |
BATE |
00312379507EXPA1 |
| 2022-06-20 15:48:48 |
500 |
21.125 |
BATE |
00312379511EXPA1 |
| 2022-06-20 15:48:48 |
160 |
21.125 |
BATE |
00312379512EXPA1 |
| 2022-06-20 15:48:56 |
321 |
21.125 |
XLON |
00312379553EXPA1 |
| 2022-06-20 15:48:59 |
1,705 |
21.125 |
CHIX |
00312379578EXPA1 |
| 2022-06-20 15:48:59 |
1,288 |
21.125 |
XLON |
00312379579EXPA1 |
| 2022-06-20 15:48:59 |
825 |
21.125 |
XLON |
00312379580EXPA1 |
| 2022-06-20 15:49:05 |
430 |
21.125 |
XLON |
00312379657EXPA1 |
| 2022-06-20 15:49:07 |
995 |
21.120 |
XLON |
00312379668EXPA1 |
| 2022-06-20 15:49:07 |
997 |
21.120 |
XLON |
00312379669EXPA1 |
| 2022-06-20 15:49:07 |
400 |
21.120 |
XLON |
00312379670EXPA1 |
| 2022-06-20 15:49:07 |
200 |
21.120 |
XLON |
00312379671EXPA1 |
| 2022-06-20 15:49:07 |
470 |
21.120 |
XLON |
00312379672EXPA1 |
| 2022-06-20 15:49:07 |
846 |
21.120 |
XLON |
00312379673EXPA1 |
| 2022-06-20 15:49:10 |
66 |
21.115 |
BATE |
00312379698EXPA1 |
| 2022-06-20 15:49:10 |
23 |
21.115 |
BATE |
00312379699EXPA1 |
| 2022-06-20 15:49:16 |
144 |
21.115 |
BATE |
00312379748EXPA1 |
| 2022-06-20 15:49:16 |
356 |
21.115 |
BATE |
00312379749EXPA1 |
| 2022-06-20 15:49:17 |
100 |
21.115 |
BATE |
00312379754EXPA1 |
| 2022-06-20 15:49:17 |
179 |
21.115 |
BATE |
00312379763EXPA1 |
| 2022-06-20 15:49:17 |
451 |
21.115 |
CHIX |
00312379759EXPA1 |
| 2022-06-20 15:49:17 |
371 |
21.115 |
CHIX |
00312379764EXPA1 |
| 2022-06-20 15:50:11 |
1,734 |
21.135 |
BATE |
00312380072EXPA1 |
| 2022-06-20 15:50:11 |
235 |
21.135 |
CHIX |
00312380076EXPA1 |
| 2022-06-20 15:50:11 |
1,462 |
21.135 |
CHIX |
00312380078EXPA1 |
| 2022-06-20 15:50:11 |
590 |
21.130 |
CHIX |
00312380081EXPA1 |
| 2022-06-20 15:50:11 |
223 |
21.130 |
CHIX |
00312380082EXPA1 |
| 2022-06-20 15:50:11 |
7,420 |
21.135 |
XLON |
00312380077EXPA1 |
| 2022-06-20 15:50:11 |
4,390 |
21.135 |
XLON |
00312380079EXPA1 |
| 2022-06-20 15:50:11 |
2,399 |
21.135 |
XLON |
00312380080EXPA1 |
| 2022-06-20 15:50:11 |
212 |
21.130 |
XLON |
00312380083EXPA1 |
| 2022-06-20 15:50:11 |
465 |
21.130 |
XLON |
00312380084EXPA1 |
| 2022-06-20 15:50:11 |
547 |
21.130 |
XLON |
00312380085EXPA1 |
| 2022-06-20 15:50:25 |
995 |
21.120 |
XLON |
00312380167EXPA1 |
| 2022-06-20 15:50:25 |
997 |
21.120 |
XLON |
00312380171EXPA1 |
| 2022-06-20 15:50:25 |
200 |
21.120 |
XLON |
00312380172EXPA1 |
| 2022-06-20 15:50:37 |
429 |
21.125 |
XLON |
00312380254EXPA1 |
| 2022-06-20 15:50:37 |
997 |
21.125 |
XLON |
00312380256EXPA1 |
| 2022-06-20 15:50:37 |
513 |
21.125 |
XLON |
00312380257EXPA1 |
| 2022-06-20 15:50:51 |
167 |
21.125 |
BATE |
00312380334EXPA1 |
| 2022-06-20 15:50:51 |
168 |
21.125 |
BATE |
00312380335EXPA1 |
| 2022-06-20 15:50:51 |
151 |
21.125 |
BATE |
00312380336EXPA1 |
| 2022-06-20 15:50:51 |
487 |
21.125 |
BATE |
00312380337EXPA1 |
| 2022-06-20 15:50:51 |
167 |
21.125 |
BATE |
00312380338EXPA1 |
| 2022-06-20 15:50:51 |
168 |
21.125 |
BATE |
00312380339EXPA1 |
| 2022-06-20 15:50:51 |
24 |
21.125 |
BATE |
00312380340EXPA1 |
| 2022-06-20 15:50:51 |
400 |
21.125 |
XLON |
00312380341EXPA1 |
| 2022-06-20 15:50:51 |
995 |
21.125 |
XLON |
00312380342EXPA1 |
| 2022-06-20 15:50:51 |
962 |
21.125 |
XLON |
00312380343EXPA1 |
| 2022-06-20 15:50:51 |
35 |
21.125 |
XLON |
00312380344EXPA1 |
| 2022-06-20 15:50:51 |
400 |
21.125 |
XLON |
00312380346EXPA1 |
| 2022-06-20 15:50:51 |
995 |
21.125 |
XLON |
00312380347EXPA1 |
| 2022-06-20 15:50:52 |
631 |
21.125 |
XLON |
00312380350EXPA1 |
| 2022-06-20 15:50:52 |
299 |
21.125 |
XLON |
00312380351EXPA1 |
| 2022-06-20 15:50:57 |
590 |
21.125 |
CHIX |
00312380365EXPA1 |
| 2022-06-20 15:50:57 |
418 |
21.125 |
CHIX |
00312380366EXPA1 |
| 2022-06-20 15:50:57 |
320 |
21.125 |
CHIX |
00312380367EXPA1 |
| 2022-06-20 15:51:05 |
39 |
21.125 |
XLON |
00312380432EXPA1 |
| 2022-06-20 15:51:05 |
995 |
21.125 |
XLON |
00312380434EXPA1 |
| 2022-06-20 15:51:05 |
509 |
21.125 |
XLON |
00312380435EXPA1 |
| 2022-06-20 15:51:15 |
440 |
21.120 |
CHIX |
00312380512EXPA1 |
| 2022-06-20 15:51:15 |
1 |
21.120 |
CHIX |
00312380513EXPA1 |
| 2022-06-20 15:51:16 |
995 |
21.120 |
XLON |
00312380523EXPA1 |
| 2022-06-20 15:51:16 |
530 |
21.120 |
XLON |
00312380524EXPA1 |
| 2022-06-20 15:51:19 |
428 |
21.115 |
BATE |
00312380542EXPA1 |
| 2022-06-20 15:51:36 |
995 |
21.115 |
XLON |
00312380599EXPA1 |
| 2022-06-20 15:51:36 |
880 |
21.115 |
XLON |
00312380600EXPA1 |
| 2022-06-20 15:51:36 |
117 |
21.115 |
XLON |
00312380601EXPA1 |
| 2022-06-20 15:51:36 |
995 |
21.115 |
XLON |
00312380602EXPA1 |
| 2022-06-20 15:51:39 |
995 |
21.115 |
XLON |
00312380621EXPA1 |
| 2022-06-20 15:51:39 |
997 |
21.115 |
XLON |
00312380622EXPA1 |
| 2022-06-20 15:51:39 |
494 |
21.115 |
XLON |
00312380623EXPA1 |
| 2022-06-20 15:51:50 |
783 |
21.115 |
BATE |
00312380652EXPA1 |
| 2022-06-20 15:51:50 |
109 |
21.115 |
BATE |
00312380653EXPA1 |
| 2022-06-20 15:51:50 |
590 |
21.115 |
CHIX |
00312380656EXPA1 |
| 2022-06-20 15:51:50 |
590 |
21.115 |
CHIX |
00312380657EXPA1 |
| 2022-06-20 15:51:50 |
535 |
21.115 |
CHIX |
00312380658EXPA1 |
| 2022-06-20 15:51:50 |
367 |
21.115 |
XLON |
00312380654EXPA1 |
| 2022-06-20 15:51:50 |
1 |
21.115 |
XLON |
00312380655EXPA1 |
| 2022-06-20 15:51:58 |
995 |
21.110 |
XLON |
00312380698EXPA1 |
| 2022-06-20 15:51:58 |
997 |
21.110 |
XLON |
00312380699EXPA1 |
| 2022-06-20 15:51:58 |
400 |
21.110 |
XLON |
00312380700EXPA1 |
| 2022-06-20 15:51:58 |
125 |
21.110 |
XLON |
00312380701EXPA1 |
| 2022-06-20 15:52:05 |
224 |
21.105 |
BATE |
00312380734EXPA1 |
| 2022-06-20 15:52:06 |
410 |
21.105 |
BATE |
00312380743EXPA1 |
| 2022-06-20 15:52:06 |
255 |
21.105 |
BATE |
00312380745EXPA1 |
| 2022-06-20 15:52:06 |
1,500 |
21.105 |
XLON |
00312380746EXPA1 |
| 2022-06-20 15:52:34 |
342 |
21.105 |
XLON |
00312380862EXPA1 |
| 2022-06-20 15:52:37 |
400 |
21.115 |
XLON |
00312380897EXPA1 |
| 2022-06-20 15:52:37 |
995 |
21.115 |
XLON |
00312380898EXPA1 |
| 2022-06-20 15:52:37 |
400 |
21.115 |
XLON |
00312380899EXPA1 |
| 2022-06-20 15:52:37 |
633 |
21.115 |
XLON |
00312380900EXPA1 |
| 2022-06-20 15:52:37 |
995 |
21.115 |
XLON |
00312380901EXPA1 |
| 2022-06-20 15:52:37 |
997 |
21.115 |
XLON |
00312380902EXPA1 |
| 2022-06-20 15:52:37 |
400 |
21.115 |
XLON |
00312380903EXPA1 |
| 2022-06-20 15:52:37 |
123 |
21.115 |
XLON |
00312380904EXPA1 |
| 2022-06-20 15:52:37 |
1,873 |
21.115 |
XLON |
00312380906EXPA1 |
| 2022-06-20 15:52:38 |
590 |
21.115 |
CHIX |
00312380908EXPA1 |
| 2022-06-20 15:52:38 |
590 |
21.115 |
CHIX |
00312380909EXPA1 |
| 2022-06-20 15:52:38 |
500 |
21.115 |
CHIX |
00312380912EXPA1 |
| 2022-06-20 15:52:38 |
80 |
21.115 |
CHIX |
00312380913EXPA1 |
| 2022-06-20 15:52:48 |
995 |
21.115 |
XLON |
00312380973EXPA1 |
| 2022-06-20 15:52:48 |
593 |
21.115 |
XLON |
00312380974EXPA1 |
| 2022-06-20 15:52:54 |
168 |
21.120 |
BATE |
00312381002EXPA1 |
| 2022-06-20 15:52:54 |
167 |
21.120 |
BATE |
00312381003EXPA1 |
| 2022-06-20 15:52:54 |
590 |
21.120 |
BATE |
00312381004EXPA1 |
| 2022-06-20 15:52:54 |
833 |
21.120 |
BATE |
00312381005EXPA1 |
| 2022-06-20 15:52:59 |
997 |
21.120 |
XLON |
00312381032EXPA1 |
| 2022-06-20 15:52:59 |
963 |
21.120 |
XLON |
00312381033EXPA1 |
| 2022-06-20 15:53:01 |
796 |
21.115 |
XLON |
00312381071EXPA1 |
| 2022-06-20 15:53:16 |
297 |
21.120 |
XLON |
00312381140EXPA1 |
| 2022-06-20 15:53:16 |
995 |
21.120 |
XLON |
00312381141EXPA1 |
| 2022-06-20 15:53:16 |
997 |
21.120 |
XLON |
00312381142EXPA1 |
| 2022-06-20 15:53:17 |
101 |
21.120 |
XLON |
00312381147EXPA1 |
| 2022-06-20 15:53:17 |
361 |
21.120 |
XLON |
00312381148EXPA1 |
| 2022-06-20 15:53:18 |
907 |
21.120 |
CHIX |
00312381151EXPA1 |
| 2022-06-20 15:53:26 |
94 |
21.120 |
CHIX |
00312381188EXPA1 |
| 2022-06-20 15:53:27 |
311 |
21.120 |
CHIX |
00312381193EXPA1 |
| 2022-06-20 15:53:33 |
100 |
21.125 |
XLON |
00312381214EXPA1 |
| 2022-06-20 15:53:33 |
2,511 |
21.125 |
XLON |
00312381215EXPA1 |
| 2022-06-20 15:53:35 |
995 |
21.125 |
XLON |
00312381221EXPA1 |
| 2022-06-20 15:53:35 |
997 |
21.125 |
XLON |
00312381222EXPA1 |
| 2022-06-20 15:53:35 |
299 |
21.125 |
XLON |
00312381223EXPA1 |
| 2022-06-20 15:53:41 |
424 |
21.125 |
CHIX |
00312381235EXPA1 |
| 2022-06-20 15:53:46 |
167 |
21.125 |
BATE |
00312381269EXPA1 |
| 2022-06-20 15:53:46 |
273 |
21.125 |
BATE |
00312381270EXPA1 |
| 2022-06-20 15:53:46 |
168 |
21.125 |
BATE |
00312381271EXPA1 |
| 2022-06-20 15:53:46 |
168 |
21.125 |
BATE |
00312381272EXPA1 |
| 2022-06-20 15:53:46 |
167 |
21.125 |
BATE |
00312381273EXPA1 |
| 2022-06-20 15:53:46 |
100 |
21.125 |
BATE |
00312381274EXPA1 |
| 2022-06-20 15:53:46 |
18 |
21.125 |
BATE |
00312381275EXPA1 |
| 2022-06-20 15:53:46 |
31 |
21.125 |
BATE |
00312381276EXPA1 |
| 2022-06-20 15:53:46 |
168 |
21.125 |
BATE |
00312381277EXPA1 |
| 2022-06-20 15:53:46 |
40 |
21.125 |
BATE |
00312381278EXPA1 |
| 2022-06-20 15:53:49 |
997 |
21.125 |
XLON |
00312381287EXPA1 |
| 2022-06-20 15:53:49 |
400 |
21.125 |
XLON |
00312381288EXPA1 |
| 2022-06-20 15:53:49 |
71 |
21.125 |
XLON |
00312381289EXPA1 |
| 2022-06-20 15:53:49 |
75 |
21.125 |
XLON |
00312381290EXPA1 |
| 2022-06-20 15:54:00 |
71 |
21.125 |
XLON |
00312381329EXPA1 |
| 2022-06-20 15:54:00 |
71 |
21.125 |
XLON |
00312381331EXPA1 |
| 2022-06-20 15:54:00 |
997 |
21.125 |
XLON |
00312381332EXPA1 |
| 2022-06-20 15:54:00 |
343 |
21.125 |
XLON |
00312381333EXPA1 |
| 2022-06-20 15:54:00 |
400 |
21.125 |
XLON |
00312381334EXPA1 |
| 2022-06-20 15:54:00 |
271 |
21.125 |
XLON |
00312381335EXPA1 |
| 2022-06-20 15:54:00 |
228 |
21.125 |
XLON |
00312381336EXPA1 |
| 2022-06-20 15:54:04 |
137 |
21.125 |
CHIX |
00312381403EXPA1 |
| 2022-06-20 15:54:04 |
229 |
21.125 |
CHIX |
00312381404EXPA1 |
| 2022-06-20 15:54:04 |
21 |
21.125 |
CHIX |
00312381405EXPA1 |
| 2022-06-20 15:54:04 |
450 |
21.125 |
CHIX |
00312381406EXPA1 |
| 2022-06-20 15:54:09 |
42 |
21.125 |
BATE |
00312381441EXPA1 |
| 2022-06-20 15:54:09 |
401 |
21.125 |
BATE |
00312381442EXPA1 |
| 2022-06-20 15:54:15 |
91 |
21.125 |
XLON |
00312381478EXPA1 |
| 2022-06-20 15:54:15 |
2,252 |
21.125 |
XLON |
00312381479EXPA1 |
| 2022-06-20 15:54:16 |
262 |
21.125 |
XLON |
00312381492EXPA1 |
| 2022-06-20 15:54:16 |
331 |
21.125 |
XLON |
00312381493EXPA1 |
| 2022-06-20 15:54:16 |
983 |
21.125 |
XLON |
00312381494EXPA1 |
| 2022-06-20 15:54:29 |
1,638 |
21.125 |
CHIX |
00312381562EXPA1 |
| 2022-06-20 15:54:45 |
1 |
21.135 |
XLON |
00312381670EXPA1 |
| 2022-06-20 15:54:46 |
25 |
21.135 |
XLON |
00312381671EXPA1 |
| 2022-06-20 15:54:46 |
537 |
21.135 |
XLON |
00312381698EXPA1 |
| 2022-06-20 15:54:54 |
168 |
21.140 |
BATE |
00312381742EXPA1 |
| 2022-06-20 15:54:54 |
167 |
21.140 |
BATE |
00312381743EXPA1 |
| 2022-06-20 15:54:54 |
244 |
21.140 |
BATE |
00312381744EXPA1 |
| 2022-06-20 15:54:54 |
244 |
21.140 |
BATE |
00312381745EXPA1 |
| 2022-06-20 15:54:54 |
116 |
21.140 |
BATE |
00312381746EXPA1 |
| 2022-06-20 15:54:54 |
167 |
21.140 |
BATE |
00312381747EXPA1 |
| 2022-06-20 15:54:54 |
311 |
21.140 |
BATE |
00312381748EXPA1 |
| 2022-06-20 15:54:54 |
152 |
21.140 |
BATE |
00312381749EXPA1 |
| 2022-06-20 15:54:54 |
93 |
21.140 |
BATE |
00312381750EXPA1 |
| 2022-06-20 15:54:54 |
521 |
21.140 |
XLON |
00312381751EXPA1 |
| 2022-06-20 15:54:54 |
997 |
21.140 |
XLON |
00312381752EXPA1 |
| 2022-06-20 15:54:54 |
863 |
21.140 |
XLON |
00312381753EXPA1 |
| 2022-06-20 15:55:07 |
34 |
21.140 |
XLON |
00312381886EXPA1 |
| 2022-06-20 15:55:07 |
1,974 |
21.140 |
XLON |
00312381889EXPA1 |
| 2022-06-20 15:55:07 |
2,531 |
21.140 |
XLON |
00312381891EXPA1 |
| 2022-06-20 15:55:07 |
746 |
21.140 |
XLON |
00312381893EXPA1 |
| 2022-06-20 15:55:12 |
35 |
21.140 |
XLON |
00312381921EXPA1 |
| 2022-06-20 15:55:12 |
997 |
21.140 |
XLON |
00312381923EXPA1 |
| 2022-06-20 15:55:12 |
315 |
21.140 |
XLON |
00312381924EXPA1 |
| 2022-06-20 15:55:12 |
1,300 |
21.140 |
XLON |
00312381925EXPA1 |
| 2022-06-20 15:55:19 |
590 |
21.145 |
CHIX |
00312381955EXPA1 |
| 2022-06-20 15:55:19 |
38 |
21.145 |
CHIX |
00312381956EXPA1 |
| 2022-06-20 15:55:19 |
1 |
21.145 |
CHIX |
00312381958EXPA1 |
| 2022-06-20 15:55:37 |
120 |
21.145 |
CHIX |
00312382044EXPA1 |
| 2022-06-20 15:55:44 |
43 |
21.145 |
CHIX |
00312382075EXPA1 |
| 2022-06-20 15:55:57 |
1,890 |
21.145 |
BATE |
00312382141EXPA1 |
| 2022-06-20 15:55:57 |
1,641 |
21.145 |
CHIX |
00312382140EXPA1 |
| 2022-06-20 15:55:57 |
163 |
21.145 |
CHIX |
00312382142EXPA1 |
| 2022-06-20 15:55:57 |
2,453 |
21.145 |
XLON |
00312382143EXPA1 |
| 2022-06-20 15:55:57 |
2,659 |
21.145 |
XLON |
00312382144EXPA1 |
| 2022-06-20 15:55:57 |
997 |
21.145 |
XLON |
00312382145EXPA1 |
| 2022-06-20 15:55:57 |
400 |
21.145 |
XLON |
00312382146EXPA1 |
| 2022-06-20 15:56:02 |
471 |
21.140 |
XLON |
00312382168EXPA1 |
| 2022-06-20 15:56:02 |
200 |
21.140 |
XLON |
00312382169EXPA1 |
| 2022-06-20 15:56:02 |
997 |
21.140 |
XLON |
00312382170EXPA1 |
| 2022-06-20 15:56:02 |
396 |
21.140 |
XLON |
00312382171EXPA1 |
| 2022-06-20 15:56:02 |
1,081 |
21.140 |
XLON |
00312382172EXPA1 |
| 2022-06-20 15:56:19 |
590 |
21.140 |
CHIX |
00312382252EXPA1 |
| 2022-06-20 15:56:45 |
1,719 |
21.150 |
BATE |
00312382388EXPA1 |
| 2022-06-20 15:56:45 |
1,929 |
21.150 |
CHIX |
00312382387EXPA1 |
| 2022-06-20 15:56:45 |
995 |
21.150 |
XLON |
00312382389EXPA1 |
| 2022-06-20 15:56:45 |
997 |
21.150 |
XLON |
00312382390EXPA1 |
| 2022-06-20 15:56:45 |
400 |
21.150 |
XLON |
00312382391EXPA1 |
| 2022-06-20 15:56:45 |
248 |
21.150 |
XLON |
00312382392EXPA1 |
| 2022-06-20 15:56:45 |
995 |
21.150 |
XLON |
00312382393EXPA1 |
| 2022-06-20 15:56:45 |
997 |
21.150 |
XLON |
00312382394EXPA1 |
| 2022-06-20 15:56:45 |
487 |
21.150 |
XLON |
00312382395EXPA1 |
| 2022-06-20 15:56:45 |
125 |
21.150 |
XLON |
00312382396EXPA1 |
| 2022-06-20 15:56:45 |
12 |
21.150 |
XLON |
00312382397EXPA1 |
| 2022-06-20 15:56:45 |
3,705 |
21.150 |
XLON |
00312382398EXPA1 |
| 2022-06-20 15:56:58 |
200 |
21.140 |
XLON |
00312382482EXPA1 |
| 2022-06-20 15:56:58 |
995 |
21.140 |
XLON |
00312382483EXPA1 |
| 2022-06-20 15:57:04 |
1,353 |
21.140 |
XLON |
00312382548EXPA1 |
| 2022-06-20 15:57:15 |
200 |
21.140 |
XLON |
00312382607EXPA1 |
| 2022-06-20 15:57:15 |
332 |
21.140 |
XLON |
00312382608EXPA1 |
| 2022-06-20 15:57:15 |
997 |
21.140 |
XLON |
00312382609EXPA1 |
| 2022-06-20 15:57:15 |
405 |
21.140 |
XLON |
00312382610EXPA1 |
| 2022-06-20 15:57:21 |
332 |
21.140 |
XLON |
00312382648EXPA1 |
| 2022-06-20 15:57:21 |
190 |
21.140 |
XLON |
00312382649EXPA1 |
| 2022-06-20 15:57:21 |
211 |
21.140 |
XLON |
00312382650EXPA1 |
| 2022-06-20 15:57:21 |
222 |
21.140 |
XLON |
00312382651EXPA1 |
| 2022-06-20 15:57:21 |
214 |
21.140 |
XLON |
00312382652EXPA1 |
| 2022-06-20 15:57:21 |
207 |
21.140 |
XLON |
00312382653EXPA1 |
| 2022-06-20 15:57:21 |
206 |
21.140 |
XLON |
00312382654EXPA1 |
| 2022-06-20 15:57:21 |
206 |
21.140 |
XLON |
00312382655EXPA1 |
| 2022-06-20 15:57:21 |
200 |
21.140 |
XLON |
00312382656EXPA1 |
| 2022-06-20 15:57:21 |
223 |
21.140 |
XLON |
00312382657EXPA1 |
| 2022-06-20 15:57:21 |
278 |
21.140 |
XLON |
00312382658EXPA1 |
| 2022-06-20 15:57:21 |
56 |
21.140 |
XLON |
00312382659EXPA1 |
| 2022-06-20 15:57:26 |
590 |
21.140 |
CHIX |
00312382685EXPA1 |
| 2022-06-20 15:57:26 |
125 |
21.140 |
CHIX |
00312382686EXPA1 |
| 2022-06-20 15:57:26 |
332 |
21.140 |
XLON |
00312382684EXPA1 |
| 2022-06-20 15:57:33 |
494 |
21.140 |
BATE |
00312382727EXPA1 |
| 2022-06-20 15:57:33 |
125 |
21.140 |
BATE |
00312382728EXPA1 |
| 2022-06-20 15:57:41 |
167 |
21.145 |
BATE |
00312382796EXPA1 |
| 2022-06-20 15:57:41 |
125 |
21.145 |
BATE |
00312382797EXPA1 |
| 2022-06-20 15:58:04 |
1,040 |
21.145 |
BATE |
00312383075EXPA1 |
| 2022-06-20 15:58:04 |
436 |
21.145 |
BATE |
00312383081EXPA1 |
| 2022-06-20 15:58:04 |
461 |
21.145 |
CHIX |
00312383073EXPA1 |
| 2022-06-20 15:58:04 |
1,315 |
21.145 |
CHIX |
00312383076EXPA1 |
| 2022-06-20 15:58:04 |
2,678 |
21.145 |
XLON |
00312383079EXPA1 |
| 2022-06-20 15:58:04 |
1,354 |
21.145 |
XLON |
00312383080EXPA1 |
| 2022-06-20 15:58:04 |
1,793 |
21.145 |
XLON |
00312383083EXPA1 |
| 2022-06-20 15:58:09 |
151 |
21.140 |
XLON |
00312383098EXPA1 |
| 2022-06-20 15:58:18 |
200 |
21.135 |
XLON |
00312383131EXPA1 |
| 2022-06-20 15:58:18 |
400 |
21.135 |
XLON |
00312383132EXPA1 |
| 2022-06-20 15:58:18 |
35 |
21.135 |
XLON |
00312383133EXPA1 |
| 2022-06-20 15:58:18 |
997 |
21.135 |
XLON |
00312383134EXPA1 |
| 2022-06-20 15:58:27 |
2,160 |
21.140 |
XLON |
00312383191EXPA1 |
| 2022-06-20 15:58:27 |
997 |
21.140 |
XLON |
00312383192EXPA1 |
| 2022-06-20 15:58:27 |
997 |
21.140 |
XLON |
00312383193EXPA1 |
| 2022-06-20 15:58:27 |
1,917 |
21.140 |
XLON |
00312383194EXPA1 |
| 2022-06-20 15:58:29 |
590 |
21.140 |
CHIX |
00312383202EXPA1 |
| 2022-06-20 15:58:41 |
168 |
21.140 |
BATE |
00312383237EXPA1 |
| 2022-06-20 15:58:41 |
167 |
21.140 |
BATE |
00312383239EXPA1 |
| 2022-06-20 15:58:41 |
125 |
21.140 |
BATE |
00312383246EXPA1 |
| 2022-06-20 15:58:41 |
4 |
21.140 |
BATE |
00312383247EXPA1 |
| 2022-06-20 15:59:04 |
168 |
21.150 |
BATE |
00312383419EXPA1 |
| 2022-06-20 15:59:04 |
167 |
21.150 |
BATE |
00312383420EXPA1 |
| 2022-06-20 15:59:04 |
168 |
21.150 |
BATE |
00312383423EXPA1 |
| 2022-06-20 15:59:04 |
167 |
21.150 |
BATE |
00312383425EXPA1 |
| 2022-06-20 15:59:04 |
562 |
21.150 |
BATE |
00312383427EXPA1 |
| 2022-06-20 15:59:04 |
590 |
21.150 |
CHIX |
00312383417EXPA1 |
| 2022-06-20 15:59:04 |
590 |
21.150 |
CHIX |
00312383422EXPA1 |
| 2022-06-20 15:59:04 |
400 |
21.150 |
XLON |
00312383421EXPA1 |
| 2022-06-20 15:59:04 |
400 |
21.150 |
XLON |
00312383424EXPA1 |
| 2022-06-20 15:59:04 |
997 |
21.150 |
XLON |
00312383426EXPA1 |
| 2022-06-20 15:59:04 |
160 |
21.150 |
XLON |
00312383428EXPA1 |
| 2022-06-20 15:59:05 |
557 |
21.150 |
CHIX |
00312383433EXPA1 |
| 2022-06-20 15:59:05 |
48 |
21.150 |
CHIX |
00312383434EXPA1 |
| 2022-06-20 15:59:05 |
62 |
21.150 |
XLON |
00312383435EXPA1 |
| 2022-06-20 15:59:12 |
1,954 |
21.150 |
XLON |
00312383472EXPA1 |
| 2022-06-20 15:59:12 |
5,405 |
21.150 |
XLON |
00312383473EXPA1 |
| 2022-06-20 15:59:22 |
11 |
21.150 |
BATE |
00312383500EXPA1 |
| 2022-06-20 15:59:22 |
168 |
21.150 |
BATE |
00312383501EXPA1 |
| 2022-06-20 15:59:22 |
346 |
21.150 |
BATE |
00312383502EXPA1 |
| 2022-06-20 15:59:22 |
167 |
21.150 |
BATE |
00312383503EXPA1 |
| 2022-06-20 15:59:22 |
24 |
21.150 |
BATE |
00312383504EXPA1 |
| 2022-06-20 15:59:22 |
168 |
21.150 |
BATE |
00312383505EXPA1 |
| 2022-06-20 15:59:22 |
9 |
21.150 |
BATE |
00312383506EXPA1 |
| 2022-06-20 15:59:24 |
609 |
21.145 |
CHIX |
00312383524EXPA1 |
| 2022-06-20 15:59:25 |
367 |
21.150 |
XLON |
00312383526EXPA1 |
| 2022-06-20 15:59:25 |
995 |
21.150 |
XLON |
00312383527EXPA1 |
| 2022-06-20 15:59:25 |
258 |
21.150 |
XLON |
00312383528EXPA1 |
| 2022-06-20 15:59:32 |
149 |
21.145 |
BATE |
00312383560EXPA1 |
| 2022-06-20 15:59:32 |
50 |
21.145 |
BATE |
00312383561EXPA1 |
| 2022-06-20 15:59:35 |
216 |
21.145 |
BATE |
00312383617EXPA1 |
| 2022-06-20 15:59:37 |
400 |
21.145 |
XLON |
00312383635EXPA1 |
| 2022-06-20 15:59:37 |
997 |
21.145 |
XLON |
00312383636EXPA1 |
| 2022-06-20 15:59:37 |
986 |
21.145 |
XLON |
00312383637EXPA1 |
| 2022-06-20 15:59:42 |
400 |
21.150 |
XLON |
00312383796EXPA1 |
| 2022-06-20 15:59:42 |
348 |
21.150 |
XLON |
00312383797EXPA1 |
| 2022-06-20 15:59:42 |
870 |
21.150 |
XLON |
00312383798EXPA1 |
| 2022-06-20 15:59:53 |
201 |
21.150 |
BATE |
00312383983EXPA1 |
| 2022-06-20 15:59:55 |
209 |
21.150 |
CHIX |
00312384006EXPA1 |
| 2022-06-20 16:00:10 |
122 |
21.150 |
CHIX |
00312384076EXPA1 |
| 2022-06-20 16:00:14 |
229 |
21.155 |
CHIX |
00312384103EXPA1 |
| 2022-06-20 16:00:14 |
287 |
21.155 |
CHIX |
00312384104EXPA1 |
| 2022-06-20 16:00:14 |
287 |
21.155 |
CHIX |
00312384105EXPA1 |
| 2022-06-20 16:00:14 |
14 |
21.155 |
CHIX |
00312384106EXPA1 |
| 2022-06-20 16:00:14 |
416 |
21.155 |
CHIX |
00312384109EXPA1 |
| 2022-06-20 16:00:14 |
995 |
21.155 |
XLON |
00312384108EXPA1 |
| 2022-06-20 16:00:14 |
728 |
21.155 |
XLON |
00312384110EXPA1 |
| 2022-06-20 16:00:14 |
67 |
21.155 |
XLON |
00312384111EXPA1 |
| 2022-06-20 16:00:14 |
400 |
21.155 |
XLON |
00312384112EXPA1 |
| 2022-06-20 16:00:14 |
995 |
21.155 |
XLON |
00312384113EXPA1 |
| 2022-06-20 16:00:14 |
997 |
21.155 |
XLON |
00312384114EXPA1 |
| 2022-06-20 16:00:14 |
1,501 |
21.155 |
XLON |
00312384115EXPA1 |
| 2022-06-20 16:00:14 |
360 |
21.155 |
XLON |
00312384116EXPA1 |
| 2022-06-20 16:00:22 |
151 |
21.155 |
XLON |
00312384161EXPA1 |
| 2022-06-20 16:00:22 |
225 |
21.155 |
XLON |
00312384162EXPA1 |
| 2022-06-20 16:00:22 |
997 |
21.155 |
XLON |
00312384163EXPA1 |
| 2022-06-20 16:00:22 |
197 |
21.155 |
XLON |
00312384164EXPA1 |
| 2022-06-20 16:00:22 |
320 |
21.155 |
XLON |
00312384165EXPA1 |
| 2022-06-20 16:00:22 |
216 |
21.155 |
XLON |
00312384166EXPA1 |
| 2022-06-20 16:00:22 |
14 |
21.155 |
XLON |
00312384167EXPA1 |
| 2022-06-20 16:00:25 |
229 |
21.155 |
CHIX |
00312384180EXPA1 |
| 2022-06-20 16:00:25 |
421 |
21.155 |
CHIX |
00312384181EXPA1 |
| 2022-06-20 16:00:25 |
201 |
21.155 |
CHIX |
00312384185EXPA1 |
| 2022-06-20 16:00:33 |
193 |
21.155 |
XLON |
00312384223EXPA1 |
| 2022-06-20 16:00:33 |
386 |
21.155 |
XLON |
00312384226EXPA1 |
| 2022-06-20 16:00:33 |
584 |
21.155 |
XLON |
00312384227EXPA1 |
| 2022-06-20 16:00:33 |
662 |
21.155 |
XLON |
00312384228EXPA1 |
| 2022-06-20 16:00:39 |
3 |
21.155 |
XLON |
00312384250EXPA1 |
| 2022-06-20 16:00:39 |
386 |
21.155 |
XLON |
00312384251EXPA1 |
| 2022-06-20 16:00:39 |
360 |
21.155 |
XLON |
00312384252EXPA1 |
| 2022-06-20 16:00:39 |
400 |
21.155 |
XLON |
00312384253EXPA1 |
| 2022-06-20 16:00:39 |
25 |
21.155 |
XLON |
00312384254EXPA1 |
| 2022-06-20 16:00:39 |
125 |
21.155 |
XLON |
00312384255EXPA1 |
| 2022-06-20 16:00:42 |
387 |
21.155 |
XLON |
00312384274EXPA1 |
| 2022-06-20 16:00:43 |
114 |
21.155 |
XLON |
00312384289EXPA1 |
| 2022-06-20 16:01:19 |
185 |
21.170 |
CHIX |
00312384531EXPA1 |
| 2022-06-20 16:01:19 |
1,473 |
21.170 |
CHIX |
00312384533EXPA1 |
| 2022-06-20 16:01:19 |
505 |
21.170 |
CHIX |
00312384534EXPA1 |
| 2022-06-20 16:01:19 |
2,215 |
21.170 |
XLON |
00312384530EXPA1 |
| 2022-06-20 16:01:19 |
6,131 |
21.170 |
XLON |
00312384532EXPA1 |
| 2022-06-20 16:01:20 |
141 |
21.170 |
CHIX |
00312384537EXPA1 |
| 2022-06-20 16:01:24 |
997 |
21.165 |
XLON |
00312384571EXPA1 |
| 2022-06-20 16:01:24 |
193 |
21.165 |
XLON |
00312384574EXPA1 |
| 2022-06-20 16:01:24 |
470 |
21.165 |
XLON |
00312384575EXPA1 |
| 2022-06-20 16:01:24 |
400 |
21.165 |
XLON |
00312384577EXPA1 |
| 2022-06-20 16:01:24 |
917 |
21.165 |
XLON |
00312384578EXPA1 |
| 2022-06-20 16:01:25 |
3 |
21.165 |
CHIX |
00312384580EXPA1 |
| 2022-06-20 16:01:25 |
12 |
21.165 |
CHIX |
00312384581EXPA1 |
| 2022-06-20 16:01:25 |
297 |
21.165 |
CHIX |
00312384582EXPA1 |
| 2022-06-20 16:01:25 |
297 |
21.165 |
CHIX |
00312384583EXPA1 |
| 2022-06-20 16:01:25 |
115 |
21.165 |
CHIX |
00312384584EXPA1 |
| 2022-06-20 16:02:24 |
5,604 |
21.180 |
XLON |
00312384994EXPA1 |
| 2022-06-20 16:02:24 |
3,807 |
21.180 |
XLON |
00312384995EXPA1 |
| 2022-06-20 16:02:24 |
759 |
21.180 |
XLON |
00312384996EXPA1 |
| 2022-06-20 16:02:24 |
41 |
21.180 |
XLON |
00312384997EXPA1 |
| 2022-06-20 16:02:38 |
995 |
21.180 |
XLON |
00312385081EXPA1 |
| 2022-06-20 16:02:38 |
997 |
21.180 |
XLON |
00312385082EXPA1 |
| 2022-06-20 16:02:38 |
400 |
21.180 |
XLON |
00312385083EXPA1 |
| 2022-06-20 16:02:38 |
2,000 |
21.180 |
XLON |
00312385084EXPA1 |
| 2022-06-20 16:02:38 |
294 |
21.180 |
XLON |
00312385085EXPA1 |
| 2022-06-20 16:02:42 |
453 |
21.180 |
XLON |
00312385108EXPA1 |
| 2022-06-20 16:02:42 |
995 |
21.180 |
XLON |
00312385109EXPA1 |
| 2022-06-20 16:02:42 |
538 |
21.180 |
XLON |
00312385110EXPA1 |
| 2022-06-20 16:02:45 |
1,524 |
21.175 |
XLON |
00312385127EXPA1 |
| 2022-06-20 16:03:15 |
602 |
21.160 |
XLON |
00312385412EXPA1 |
| 2022-06-20 16:03:15 |
4,306 |
21.160 |
XLON |
00312385413EXPA1 |
| 2022-06-20 16:03:51 |
1,503 |
21.160 |
XLON |
00312385636EXPA1 |
| 2022-06-20 16:03:51 |
2,699 |
21.160 |
XLON |
00312385637EXPA1 |
| 2022-06-20 16:03:51 |
701 |
21.160 |
XLON |
00312385639EXPA1 |
| 2022-06-20 16:03:51 |
4,570 |
21.160 |
XLON |
00312385640EXPA1 |
| 2022-06-20 16:04:35 |
324 |
21.160 |
XLON |
00312385876EXPA1 |
| 2022-06-20 16:04:35 |
699 |
21.160 |
XLON |
00312385877EXPA1 |
| 2022-06-20 16:04:35 |
1,598 |
21.160 |
XLON |
00312385878EXPA1 |
| 2022-06-20 16:04:35 |
3,523 |
21.160 |
XLON |
00312385879EXPA1 |
| 2022-06-20 16:04:35 |
939 |
21.160 |
XLON |
00312385880EXPA1 |
| 2022-06-20 16:04:35 |
56 |
21.160 |
XLON |
00312385881EXPA1 |
| 2022-06-20 16:04:35 |
997 |
21.160 |
XLON |
00312385884EXPA1 |
| 2022-06-20 16:04:35 |
380 |
21.160 |
XLON |
00312385885EXPA1 |
| 2022-06-20 16:04:35 |
400 |
21.160 |
XLON |
00312385886EXPA1 |
| 2022-06-20 16:04:35 |
593 |
21.160 |
XLON |
00312385887EXPA1 |
| 2022-06-20 16:04:35 |
252 |
21.160 |
XLON |
00312385888EXPA1 |
| 2022-06-20 16:04:51 |
995 |
21.175 |
XLON |
00312386062EXPA1 |
| 2022-06-20 16:04:51 |
995 |
21.175 |
XLON |
00312386063EXPA1 |
| 2022-06-20 16:04:51 |
1,680 |
21.175 |
XLON |
00312386064EXPA1 |
| 2022-06-20 16:04:51 |
252 |
21.175 |
XLON |
00312386065EXPA1 |
| 2022-06-20 16:05:02 |
1,445 |
21.175 |
XLON |
00312386161EXPA1 |
| 2022-06-20 16:05:16 |
428 |
21.175 |
CHIX |
00312386249EXPA1 |
| 2022-06-20 16:05:16 |
26 |
21.175 |
CHIX |
00312386250EXPA1 |
| 2022-06-20 16:05:16 |
212 |
21.175 |
CHIX |
00312386251EXPA1 |
| 2022-06-20 16:05:16 |
539 |
21.175 |
CHIX |
00312386252EXPA1 |
| 2022-06-20 16:05:20 |
2,755 |
21.170 |
XLON |
00312386323EXPA1 |
| 2022-06-20 16:05:20 |
492 |
21.165 |
XLON |
00312386324EXPA1 |
| 2022-06-20 16:05:21 |
505 |
21.165 |
XLON |
00312386345EXPA1 |
| 2022-06-20 16:05:21 |
866 |
21.165 |
XLON |
00312386346EXPA1 |
| 2022-06-20 16:05:26 |
129 |
21.165 |
XLON |
00312386371EXPA1 |
| 2022-06-20 16:05:26 |
400 |
21.165 |
XLON |
00312386372EXPA1 |
| 2022-06-20 16:05:26 |
997 |
21.165 |
XLON |
00312386373EXPA1 |
| 2022-06-20 16:05:26 |
200 |
21.165 |
XLON |
00312386374EXPA1 |
| 2022-06-20 16:05:52 |
275 |
21.160 |
XLON |
00312386494EXPA1 |
| 2022-06-20 16:05:52 |
575 |
21.160 |
XLON |
00312386496EXPA1 |
| 2022-06-20 16:05:52 |
995 |
21.165 |
XLON |
00312386497EXPA1 |
| 2022-06-20 16:05:52 |
997 |
21.165 |
XLON |
00312386498EXPA1 |
| 2022-06-20 16:05:52 |
400 |
21.165 |
XLON |
00312386499EXPA1 |
| 2022-06-20 16:05:52 |
500 |
21.165 |
XLON |
00312386500EXPA1 |
| 2022-06-20 16:05:52 |
530 |
21.165 |
XLON |
00312386501EXPA1 |
| 2022-06-20 16:05:52 |
457 |
21.165 |
XLON |
00312386502EXPA1 |
| 2022-06-20 16:05:52 |
13 |
21.165 |
XLON |
00312386503EXPA1 |
| 2022-06-20 16:05:52 |
400 |
21.165 |
XLON |
00312386504EXPA1 |
| 2022-06-20 16:05:52 |
439 |
21.165 |
XLON |
00312386505EXPA1 |
| 2022-06-20 16:05:57 |
558 |
21.165 |
XLON |
00312386534EXPA1 |
| 2022-06-20 16:05:57 |
995 |
21.165 |
XLON |
00312386535EXPA1 |
| 2022-06-20 16:05:57 |
256 |
21.165 |
XLON |
00312386536EXPA1 |
| 2022-06-20 16:06:04 |
400 |
21.165 |
XLON |
00312386591EXPA1 |
| 2022-06-20 16:06:04 |
995 |
21.165 |
XLON |
00312386592EXPA1 |
| 2022-06-20 16:06:04 |
343 |
21.165 |
XLON |
00312386593EXPA1 |
| 2022-06-20 16:06:47 |
430 |
21.145 |
XLON |
00312386901EXPA1 |
| 2022-06-20 16:06:47 |
995 |
21.145 |
XLON |
00312386902EXPA1 |
| 2022-06-20 16:06:47 |
997 |
21.145 |
XLON |
00312386903EXPA1 |
| 2022-06-20 16:07:24 |
1,416 |
21.145 |
XLON |
00312387068EXPA1 |
| 2022-06-20 16:07:24 |
16 |
21.145 |
XLON |
00312387072EXPA1 |
| 2022-06-20 16:08:05 |
188 |
21.150 |
XLON |
00312387367EXPA1 |
| 2022-06-20 16:08:16 |
995 |
21.160 |
XLON |
00312387439EXPA1 |
| 2022-06-20 16:08:16 |
997 |
21.160 |
XLON |
00312387440EXPA1 |
| 2022-06-20 16:08:21 |
400 |
21.160 |
XLON |
00312387467EXPA1 |
| 2022-06-20 16:08:21 |
480 |
21.160 |
XLON |
00312387468EXPA1 |
| 2022-06-20 16:08:21 |
995 |
21.160 |
XLON |
00312387469EXPA1 |
| 2022-06-20 16:08:21 |
986 |
21.160 |
XLON |
00312387470EXPA1 |
| 2022-06-20 16:08:36 |
997 |
21.160 |
XLON |
00312387581EXPA1 |
| 2022-06-20 16:08:38 |
2,042 |
21.160 |
XLON |
00312387599EXPA1 |
| 2022-06-20 16:08:38 |
5,958 |
21.160 |
XLON |
00312387600EXPA1 |
| 2022-06-20 16:08:38 |
200 |
21.160 |
XLON |
00312387601EXPA1 |
| 2022-06-20 16:08:38 |
125 |
21.160 |
XLON |
00312387602EXPA1 |
| 2022-06-20 16:08:38 |
2,200 |
21.160 |
XLON |
00312387603EXPA1 |
| 2022-06-20 16:08:38 |
5,897 |
21.160 |
XLON |
00312387604EXPA1 |
| 2022-06-20 16:08:38 |
255 |
21.160 |
XLON |
00312387605EXPA1 |
| 2022-06-20 16:08:38 |
43 |
21.160 |
XLON |
00312387610EXPA1 |
| 2022-06-20 16:08:39 |
49 |
21.160 |
XLON |
00312387611EXPA1 |
| 2022-06-20 16:08:41 |
2,292 |
21.160 |
XLON |
00312387619EXPA1 |
| 2022-06-20 16:08:42 |
2,973 |
21.160 |
XLON |
00312387630EXPA1 |
| 2022-06-20 16:08:42 |
7,054 |
21.160 |
XLON |
00312387631EXPA1 |
| 2022-06-20 16:08:42 |
5,632 |
21.160 |
XLON |
00312387632EXPA1 |
| 2022-06-20 16:08:42 |
420 |
21.160 |
XLON |
00312387633EXPA1 |
| 2022-06-20 16:08:44 |
22 |
21.160 |
XLON |
00312387648EXPA1 |
| 2022-06-20 16:08:44 |
460 |
21.160 |
XLON |
00312387649EXPA1 |
| 2022-06-20 16:08:44 |
2,860 |
21.160 |
XLON |
00312387650EXPA1 |
| 2022-06-20 16:08:45 |
351 |
21.160 |
XLON |
00312387653EXPA1 |
| 2022-06-20 16:08:50 |
352 |
21.160 |
XLON |
00312387687EXPA1 |
| 2022-06-20 16:08:57 |
352 |
21.160 |
XLON |
00312387736EXPA1 |
| 2022-06-20 16:09:02 |
350 |
21.160 |
XLON |
00312387792EXPA1 |
| 2022-06-20 16:09:09 |
349 |
21.160 |
XLON |
00312387824EXPA1 |
| 2022-06-20 16:09:14 |
349 |
21.160 |
XLON |
00312387865EXPA1 |
| 2022-06-20 16:09:22 |
2,370 |
21.160 |
XLON |
00312387939EXPA1 |
| 2022-06-20 16:09:23 |
18 |
21.160 |
XLON |
00312387942EXPA1 |
| 2022-06-20 16:09:23 |
524 |
21.160 |
XLON |
00312387943EXPA1 |
| 2022-06-20 16:09:28 |
278 |
21.165 |
XLON |
00312387985EXPA1 |
| 2022-06-20 16:09:28 |
390 |
21.165 |
XLON |
00312387987EXPA1 |
| 2022-06-20 16:09:28 |
716 |
21.165 |
XLON |
00312387988EXPA1 |
| 2022-06-20 16:09:30 |
349 |
21.165 |
XLON |
00312387994EXPA1 |
| 2022-06-20 16:09:34 |
715 |
21.165 |
XLON |
00312388030EXPA1 |
| 2022-06-20 16:09:34 |
480 |
21.165 |
XLON |
00312388031EXPA1 |
| 2022-06-20 16:10:07 |
995 |
21.175 |
XLON |
00312388230EXPA1 |
| 2022-06-20 16:10:07 |
997 |
21.175 |
XLON |
00312388231EXPA1 |
| 2022-06-20 16:10:22 |
997 |
21.175 |
XLON |
00312388372EXPA1 |
| 2022-06-20 16:10:22 |
995 |
21.175 |
XLON |
00312388373EXPA1 |
| 2022-06-20 16:10:22 |
400 |
21.175 |
XLON |
00312388374EXPA1 |
| 2022-06-20 16:10:25 |
997 |
21.175 |
XLON |
00312388398EXPA1 |
| 2022-06-20 16:10:25 |
995 |
21.175 |
XLON |
00312388399EXPA1 |
| 2022-06-20 16:10:25 |
400 |
21.175 |
XLON |
00312388400EXPA1 |
| 2022-06-20 16:10:28 |
995 |
21.175 |
XLON |
00312388441EXPA1 |
| 2022-06-20 16:10:28 |
997 |
21.175 |
XLON |
00312388442EXPA1 |
| 2022-06-20 16:10:31 |
997 |
21.175 |
XLON |
00312388478EXPA1 |
| 2022-06-20 16:10:31 |
995 |
21.175 |
XLON |
00312388479EXPA1 |
| 2022-06-20 16:10:34 |
2,000 |
21.175 |
XLON |
00312388491EXPA1 |
| 2022-06-20 16:10:42 |
4,562 |
21.175 |
XLON |
00312388567EXPA1 |
| 2022-06-20 16:10:48 |
997 |
21.175 |
XLON |
00312388601EXPA1 |
| 2022-06-20 16:10:48 |
2,000 |
21.175 |
XLON |
00312388602EXPA1 |
| 2022-06-20 16:10:48 |
1,245 |
21.175 |
XLON |
00312388603EXPA1 |
| 2022-06-20 16:10:48 |
387 |
21.175 |
XLON |
00312388604EXPA1 |
| 2022-06-20 16:10:57 |
5,984 |
21.175 |
XLON |
00312388636EXPA1 |
| 2022-06-20 16:11:00 |
1,245 |
21.165 |
XLON |
00312388643EXPA1 |
| 2022-06-20 16:11:00 |
1,246 |
21.165 |
XLON |
00312388644EXPA1 |
| 2022-06-20 16:11:00 |
340 |
21.165 |
XLON |
00312388645EXPA1 |
| 2022-06-20 16:11:00 |
540 |
21.165 |
XLON |
00312388646EXPA1 |
| 2022-06-20 16:11:00 |
552 |
21.165 |
XLON |
00312388647EXPA1 |
| 2022-06-20 16:11:14 |
1,246 |
21.160 |
XLON |
00312388745EXPA1 |
| 2022-06-20 16:11:14 |
200 |
21.160 |
XLON |
00312388746EXPA1 |
| 2022-06-20 16:11:24 |
468 |
21.155 |
XLON |
00312388786EXPA1 |
| 2022-06-20 16:11:45 |
2,738 |
21.155 |
XLON |
00312388875EXPA1 |
| 2022-06-20 16:11:45 |
2,085 |
21.155 |
XLON |
00312388876EXPA1 |
| 2022-06-20 16:11:45 |
1,245 |
21.155 |
XLON |
00312388877EXPA1 |
| 2022-06-20 16:11:48 |
127 |
21.155 |
XLON |
00312388890EXPA1 |
| 2022-06-20 16:11:51 |
69 |
21.155 |
XLON |
00312388911EXPA1 |
| 2022-06-20 16:11:53 |
462 |
21.155 |
XLON |
00312388918EXPA1 |
| 2022-06-20 16:12:09 |
11 |
21.155 |
XLON |
00312389024EXPA1 |
| 2022-06-20 16:12:09 |
27 |
21.155 |
XLON |
00312389025EXPA1 |
| 2022-06-20 16:12:09 |
41 |
21.155 |
XLON |
00312389027EXPA1 |
| 2022-06-20 16:12:17 |
754 |
21.155 |
XLON |
00312389125EXPA1 |
| 2022-06-20 16:12:17 |
3,010 |
21.155 |
XLON |
00312389126EXPA1 |
| 2022-06-20 16:12:17 |
1,245 |
21.155 |
XLON |
00312389131EXPA1 |
| 2022-06-20 16:12:17 |
373 |
21.155 |
XLON |
00312389133EXPA1 |
| 2022-06-20 16:12:52 |
509 |
21.160 |
XLON |
00312389371EXPA1 |
| 2022-06-20 16:12:54 |
1,005 |
21.160 |
XLON |
00312389379EXPA1 |
| 2022-06-20 16:12:54 |
2,096 |
21.160 |
XLON |
00312389380EXPA1 |
| 2022-06-20 16:12:54 |
1,138 |
21.160 |
XLON |
00312389381EXPA1 |
| 2022-06-20 16:12:59 |
1,028 |
21.160 |
XLON |
00312389407EXPA1 |
| 2022-06-20 16:12:59 |
130 |
21.160 |
XLON |
00312389408EXPA1 |
| 2022-06-20 16:12:59 |
1,246 |
21.160 |
XLON |
00312389409EXPA1 |
| 2022-06-20 16:12:59 |
234 |
21.160 |
XLON |
00312389410EXPA1 |
| 2022-06-20 16:13:19 |
773 |
21.165 |
XLON |
00312389631EXPA1 |
| 2022-06-20 16:13:19 |
772 |
21.165 |
XLON |
00312389632EXPA1 |
| 2022-06-20 16:13:27 |
1,246 |
21.160 |
XLON |
00312389673EXPA1 |
| 2022-06-20 16:13:27 |
140 |
21.160 |
XLON |
00312389674EXPA1 |
| 2022-06-20 16:13:27 |
500 |
21.160 |
XLON |
00312389675EXPA1 |
| 2022-06-20 16:13:37 |
1,375 |
21.160 |
XLON |
00312389764EXPA1 |
| 2022-06-20 16:13:48 |
309 |
21.160 |
XLON |
00312389842EXPA1 |
| 2022-06-20 16:13:51 |
1,246 |
21.160 |
XLON |
00312389856EXPA1 |
| 2022-06-20 16:13:51 |
400 |
21.160 |
XLON |
00312389857EXPA1 |
| 2022-06-20 16:13:51 |
1,245 |
21.160 |
XLON |
00312389858EXPA1 |
| 2022-06-20 16:13:51 |
374 |
21.160 |
XLON |
00312389859EXPA1 |
| 2022-06-20 16:14:03 |
200 |
21.160 |
XLON |
00312389919EXPA1 |
| 2022-06-20 16:14:03 |
400 |
21.160 |
XLON |
00312389920EXPA1 |
| 2022-06-20 16:14:03 |
1,246 |
21.160 |
XLON |
00312389921EXPA1 |
| 2022-06-20 16:14:03 |
249 |
21.160 |
XLON |
00312389922EXPA1 |
| 2022-06-20 16:14:14 |
170 |
21.160 |
XLON |
00312390009EXPA1 |
| 2022-06-20 16:14:14 |
1,245 |
21.160 |
XLON |
00312390010EXPA1 |
| 2022-06-20 16:14:14 |
554 |
21.160 |
XLON |
00312390011EXPA1 |
| 2022-06-20 16:14:25 |
307 |
21.160 |
XLON |
00312390092EXPA1 |
| 2022-06-20 16:14:25 |
1,245 |
21.160 |
XLON |
00312390094EXPA1 |
| 2022-06-20 16:14:25 |
309 |
21.160 |
XLON |
00312390095EXPA1 |
| 2022-06-20 16:14:51 |
15 |
21.170 |
XLON |
00312390335EXPA1 |
| 2022-06-20 16:14:51 |
1,245 |
21.170 |
XLON |
00312390336EXPA1 |
| 2022-06-20 16:14:51 |
1,245 |
21.170 |
XLON |
00312390337EXPA1 |
| 2022-06-20 16:14:51 |
383 |
21.170 |
XLON |
00312390338EXPA1 |
| 2022-06-20 16:14:56 |
1,245 |
21.170 |
XLON |
00312390363EXPA1 |
| 2022-06-20 16:14:56 |
101 |
21.170 |
XLON |
00312390364EXPA1 |
| 2022-06-20 16:14:56 |
1,245 |
21.170 |
XLON |
00312390366EXPA1 |
| 2022-06-20 16:14:56 |
261 |
21.170 |
XLON |
00312390368EXPA1 |
| 2022-06-20 16:15:09 |
1,245 |
21.170 |
XLON |
00312390539EXPA1 |
| 2022-06-20 16:15:09 |
30 |
21.170 |
XLON |
00312390540EXPA1 |
| 2022-06-20 16:15:09 |
1,246 |
21.170 |
XLON |
00312390541EXPA1 |
| 2022-06-20 16:15:09 |
302 |
21.170 |
XLON |
00312390542EXPA1 |
| 2022-06-20 16:15:09 |
52 |
21.170 |
XLON |
00312390543EXPA1 |
| 2022-06-20 16:16:13 |
100 |
21.185 |
XLON |
00312390905EXPA1 |
| 2022-06-20 16:16:13 |
358 |
21.185 |
XLON |
00312390912EXPA1 |
| 2022-06-20 16:16:15 |
412 |
21.185 |
XLON |
00312390924EXPA1 |
| 2022-06-20 16:16:17 |
412 |
21.185 |
XLON |
00312390955EXPA1 |
| 2022-06-20 16:16:20 |
412 |
21.185 |
XLON |
00312390973EXPA1 |
| 2022-06-20 16:16:20 |
490 |
21.185 |
XLON |
00312390974EXPA1 |
| 2022-06-20 16:16:20 |
375 |
21.185 |
XLON |
00312390975EXPA1 |
| 2022-06-20 16:16:20 |
795 |
21.185 |
XLON |
00312390976EXPA1 |
| 2022-06-20 16:16:40 |
338 |
21.180 |
XLON |
00312391108EXPA1 |
| 2022-06-20 16:16:42 |
412 |
21.180 |
XLON |
00312391115EXPA1 |
| 2022-06-20 16:16:46 |
450 |
21.185 |
XLON |
00312391188EXPA1 |
| 2022-06-20 16:16:46 |
1,245 |
21.185 |
XLON |
00312391189EXPA1 |
| 2022-06-20 16:16:46 |
530 |
21.185 |
XLON |
00312391190EXPA1 |
| 2022-06-20 16:16:46 |
1,246 |
21.185 |
XLON |
00312391191EXPA1 |
| 2022-06-20 16:16:46 |
173 |
21.185 |
XLON |
00312391192EXPA1 |
| 2022-06-20 16:16:46 |
311 |
21.185 |
XLON |
00312391193EXPA1 |
| 2022-06-20 16:16:49 |
242 |
21.185 |
XLON |
00312391209EXPA1 |
| 2022-06-20 16:16:49 |
1,245 |
21.185 |
XLON |
00312391210EXPA1 |
| 2022-06-20 16:16:50 |
603 |
21.180 |
XLON |
00312391231EXPA1 |
| 2022-06-20 16:17:11 |
1,039 |
21.185 |
XLON |
00312391390EXPA1 |
| 2022-06-20 16:17:11 |
745 |
21.185 |
XLON |
00312391391EXPA1 |
| 2022-06-20 16:17:34 |
1,246 |
21.185 |
XLON |
00312391552EXPA1 |
| 2022-06-20 16:17:34 |
1,245 |
21.185 |
XLON |
00312391553EXPA1 |
| 2022-06-20 16:17:34 |
396 |
21.185 |
XLON |
00312391554EXPA1 |
| 2022-06-20 16:17:34 |
400 |
21.185 |
XLON |
00312391555EXPA1 |
| 2022-06-20 16:17:34 |
1,460 |
21.185 |
XLON |
00312391556EXPA1 |
| 2022-06-20 16:17:37 |
575 |
21.185 |
XLON |
00312391571EXPA1 |
| 2022-06-20 16:17:37 |
1,246 |
21.185 |
XLON |
00312391572EXPA1 |
| 2022-06-20 16:17:37 |
1,245 |
21.185 |
XLON |
00312391573EXPA1 |
| 2022-06-20 16:17:43 |
45 |
21.185 |
XLON |
00312391652EXPA1 |
| 2022-06-20 16:17:43 |
1,245 |
21.185 |
XLON |
00312391653EXPA1 |
| 2022-06-20 16:17:46 |
1,245 |
21.185 |
XLON |
00312391678EXPA1 |
| 2022-06-20 16:17:49 |
1,245 |
21.185 |
XLON |
00312391702EXPA1 |
| 2022-06-20 16:17:49 |
1,246 |
21.185 |
XLON |
00312391703EXPA1 |
| 2022-06-20 16:17:49 |
1,309 |
21.185 |
XLON |
00312391704EXPA1 |
| 2022-06-20 16:18:05 |
1,712 |
21.180 |
XLON |
00312391831EXPA1 |
| 2022-06-20 16:18:13 |
230 |
21.180 |
XLON |
00312391876EXPA1 |
| 2022-06-20 16:18:13 |
1,245 |
21.180 |
XLON |
00312391877EXPA1 |
| 2022-06-20 16:18:13 |
1,246 |
21.180 |
XLON |
00312391878EXPA1 |
| 2022-06-20 16:18:13 |
400 |
21.180 |
XLON |
00312391879EXPA1 |
| 2022-06-20 16:18:13 |
159 |
21.180 |
XLON |
00312391880EXPA1 |
| 2022-06-20 16:18:40 |
1,617 |
21.175 |
XLON |
00312392064EXPA1 |
| 2022-06-20 16:18:48 |
52 |
21.170 |
XLON |
00312392120EXPA1 |
| 2022-06-20 16:18:48 |
19 |
21.170 |
XLON |
00312392121EXPA1 |
| 2022-06-20 16:18:48 |
16 |
21.170 |
XLON |
00312392122EXPA1 |
| 2022-06-20 16:18:48 |
1,246 |
21.170 |
XLON |
00312392123EXPA1 |
| 2022-06-20 16:19:24 |
400 |
21.175 |
XLON |
00312392420EXPA1 |
| 2022-06-20 16:19:24 |
1,246 |
21.175 |
XLON |
00312392421EXPA1 |
| 2022-06-20 16:19:24 |
1,246 |
21.175 |
XLON |
00312392422EXPA1 |
|
|
|
|
|