Transaction in Own Shares
23 June 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 23 June 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 23/06/2022 |
3,591,000 |
21.095 |
20.360 |
20.657 |
LSE |
| 23/06/2022 |
634,000 |
21.095 |
20.385 |
20.681 |
Chi-X (CXE) |
| 23/06/2022 |
493,000 |
21.085 |
20.385 |
20.683 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-06-23 08:00:19 |
345 |
20.650 |
XLON |
00312722452EXPA1 |
| 2022-06-23 08:00:45 |
1,358 |
20.650 |
BATE |
00312722800EXPA1 |
| 2022-06-23 08:00:45 |
1,474 |
20.650 |
CHIX |
00312722801EXPA1 |
| 2022-06-23 08:00:46 |
400 |
20.650 |
XLON |
00312722808EXPA1 |
| 2022-06-23 08:00:46 |
470 |
20.650 |
XLON |
00312722809EXPA1 |
| 2022-06-23 08:00:46 |
171 |
20.650 |
XLON |
00312722810EXPA1 |
| 2022-06-23 08:00:46 |
38 |
20.650 |
XLON |
00312722812EXPA1 |
| 2022-06-23 08:00:46 |
24 |
20.650 |
XLON |
00312722813EXPA1 |
| 2022-06-23 08:00:46 |
20 |
20.650 |
XLON |
00312722814EXPA1 |
| 2022-06-23 08:00:46 |
24 |
20.650 |
XLON |
00312722815EXPA1 |
| 2022-06-23 08:00:46 |
24 |
20.650 |
XLON |
00312722816EXPA1 |
| 2022-06-23 08:00:46 |
24 |
20.650 |
XLON |
00312722817EXPA1 |
| 2022-06-23 08:00:46 |
24 |
20.650 |
XLON |
00312722818EXPA1 |
| 2022-06-23 08:00:46 |
24 |
20.650 |
XLON |
00312722819EXPA1 |
| 2022-06-23 08:00:46 |
24 |
20.650 |
XLON |
00312722820EXPA1 |
| 2022-06-23 08:00:46 |
24 |
20.650 |
XLON |
00312722821EXPA1 |
| 2022-06-23 08:00:46 |
12 |
20.650 |
XLON |
00312722822EXPA1 |
| 2022-06-23 08:00:48 |
2,064 |
20.650 |
XLON |
00312722833EXPA1 |
| 2022-06-23 08:00:50 |
351 |
20.650 |
XLON |
00312722876EXPA1 |
| 2022-06-23 08:00:50 |
153 |
20.650 |
XLON |
00312722877EXPA1 |
| 2022-06-23 08:00:50 |
840 |
20.650 |
XLON |
00312722878EXPA1 |
| 2022-06-23 08:00:55 |
400 |
20.620 |
XLON |
00312722914EXPA1 |
| 2022-06-23 08:00:55 |
291 |
20.620 |
XLON |
00312722915EXPA1 |
| 2022-06-23 08:00:55 |
550 |
20.625 |
XLON |
00312722916EXPA1 |
| 2022-06-23 08:00:55 |
400 |
20.625 |
XLON |
00312722917EXPA1 |
| 2022-06-23 08:00:55 |
353 |
20.625 |
XLON |
00312722918EXPA1 |
| 2022-06-23 08:00:55 |
453 |
20.625 |
XLON |
00312722919EXPA1 |
| 2022-06-23 08:01:09 |
569 |
20.625 |
CHIX |
00312722985EXPA1 |
| 2022-06-23 08:01:09 |
501 |
20.625 |
XLON |
00312722984EXPA1 |
| 2022-06-23 08:01:15 |
880 |
20.600 |
XLON |
00312723109EXPA1 |
| 2022-06-23 08:01:31 |
400 |
20.635 |
XLON |
00312723144EXPA1 |
| 2022-06-23 08:01:33 |
602 |
20.615 |
CHIX |
00312723147EXPA1 |
| 2022-06-23 08:01:39 |
816 |
20.615 |
XLON |
00312723152EXPA1 |
| 2022-06-23 08:01:39 |
1,039 |
20.615 |
XLON |
00312723153EXPA1 |
| 2022-06-23 08:01:42 |
968 |
20.600 |
BATE |
00312723165EXPA1 |
| 2022-06-23 08:01:44 |
420 |
20.590 |
XLON |
00312723169EXPA1 |
| 2022-06-23 08:01:44 |
400 |
20.590 |
XLON |
00312723170EXPA1 |
| 2022-06-23 08:01:47 |
400 |
20.585 |
XLON |
00312723173EXPA1 |
| 2022-06-23 08:01:47 |
500 |
20.585 |
XLON |
00312723174EXPA1 |
| 2022-06-23 08:01:47 |
470 |
20.585 |
XLON |
00312723175EXPA1 |
| 2022-06-23 08:01:55 |
585 |
20.565 |
CHIX |
00312723190EXPA1 |
| 2022-06-23 08:02:01 |
270 |
20.555 |
BATE |
00312723206EXPA1 |
| 2022-06-23 08:02:01 |
1,010 |
20.555 |
XLON |
00312723204EXPA1 |
| 2022-06-23 08:02:07 |
400 |
20.570 |
XLON |
00312723226EXPA1 |
| 2022-06-23 08:02:07 |
346 |
20.570 |
XLON |
00312723227EXPA1 |
| 2022-06-23 08:02:07 |
144 |
20.570 |
XLON |
00312723228EXPA1 |
| 2022-06-23 08:02:07 |
69 |
20.570 |
XLON |
00312723229EXPA1 |
| 2022-06-23 08:02:07 |
17 |
20.570 |
XLON |
00312723230EXPA1 |
| 2022-06-23 08:02:07 |
17 |
20.570 |
XLON |
00312723231EXPA1 |
| 2022-06-23 08:02:07 |
17 |
20.570 |
XLON |
00312723232EXPA1 |
| 2022-06-23 08:02:07 |
1 |
20.570 |
XLON |
00312723233EXPA1 |
| 2022-06-23 08:02:07 |
2,057 |
20.570 |
XLON |
00312723234EXPA1 |
| 2022-06-23 08:02:15 |
619 |
20.550 |
CHIX |
00312723239EXPA1 |
| 2022-06-23 08:02:29 |
200 |
20.530 |
BATE |
00312723272EXPA1 |
| 2022-06-23 08:02:29 |
50 |
20.530 |
BATE |
00312723277EXPA1 |
| 2022-06-23 08:02:30 |
119 |
20.530 |
BATE |
00312723279EXPA1 |
| 2022-06-23 08:02:30 |
201 |
20.530 |
BATE |
00312723280EXPA1 |
| 2022-06-23 08:02:30 |
876 |
20.530 |
XLON |
00312723278EXPA1 |
| 2022-06-23 08:02:34 |
400 |
20.535 |
XLON |
00312723292EXPA1 |
| 2022-06-23 08:02:34 |
2,408 |
20.535 |
XLON |
00312723293EXPA1 |
| 2022-06-23 08:02:53 |
792 |
20.525 |
XLON |
00312723330EXPA1 |
| 2022-06-23 08:02:54 |
636 |
20.520 |
BATE |
00312723331EXPA1 |
| 2022-06-23 08:02:55 |
1,073 |
20.520 |
XLON |
00312723332EXPA1 |
| 2022-06-23 08:03:00 |
1,017 |
20.530 |
XLON |
00312723341EXPA1 |
| 2022-06-23 08:03:03 |
1,096 |
20.535 |
CHIX |
00312723351EXPA1 |
| 2022-06-23 08:03:13 |
582 |
20.510 |
BATE |
00312723375EXPA1 |
| 2022-06-23 08:03:13 |
430 |
20.510 |
XLON |
00312723377EXPA1 |
| 2022-06-23 08:03:17 |
662 |
20.495 |
XLON |
00312723420EXPA1 |
| 2022-06-23 08:03:17 |
1,014 |
20.490 |
XLON |
00312723422EXPA1 |
| 2022-06-23 08:03:22 |
248 |
20.475 |
CHIX |
00312723511EXPA1 |
| 2022-06-23 08:03:35 |
3,178 |
20.480 |
XLON |
00312723549EXPA1 |
| 2022-06-23 08:03:41 |
650 |
20.470 |
CHIX |
00312723556EXPA1 |
| 2022-06-23 08:03:54 |
1,059 |
20.470 |
XLON |
00312723587EXPA1 |
| 2022-06-23 08:03:54 |
12 |
20.470 |
XLON |
00312723588EXPA1 |
| 2022-06-23 08:03:56 |
578 |
20.470 |
XLON |
00312723595EXPA1 |
| 2022-06-23 08:03:56 |
1,182 |
20.470 |
XLON |
00312723596EXPA1 |
| 2022-06-23 08:04:11 |
400 |
20.495 |
XLON |
00312723677EXPA1 |
| 2022-06-23 08:04:20 |
730 |
20.535 |
CHIX |
00312723700EXPA1 |
| 2022-06-23 08:04:20 |
220 |
20.535 |
CHIX |
00312723701EXPA1 |
| 2022-06-23 08:04:24 |
2,690 |
20.535 |
XLON |
00312723706EXPA1 |
| 2022-06-23 08:04:25 |
1,224 |
20.515 |
BATE |
00312723710EXPA1 |
| 2022-06-23 08:04:48 |
390 |
20.560 |
XLON |
00312723771EXPA1 |
| 2022-06-23 08:04:48 |
1,774 |
20.560 |
XLON |
00312723772EXPA1 |
| 2022-06-23 08:04:48 |
2,103 |
20.560 |
XLON |
00312723773EXPA1 |
| 2022-06-23 08:05:10 |
223 |
20.575 |
CHIX |
00312723835EXPA1 |
| 2022-06-23 08:05:10 |
1,211 |
20.575 |
CHIX |
00312723836EXPA1 |
| 2022-06-23 08:05:13 |
1 |
20.580 |
XLON |
00312723843EXPA1 |
| 2022-06-23 08:05:13 |
270 |
20.580 |
XLON |
00312723844EXPA1 |
| 2022-06-23 08:05:13 |
2,938 |
20.580 |
XLON |
00312723845EXPA1 |
| 2022-06-23 08:05:20 |
674 |
20.560 |
BATE |
00312723867EXPA1 |
| 2022-06-23 08:05:20 |
417 |
20.560 |
BATE |
00312723869EXPA1 |
| 2022-06-23 08:05:20 |
223 |
20.560 |
BATE |
00312723870EXPA1 |
| 2022-06-23 08:05:30 |
260 |
20.575 |
CHIX |
00312723889EXPA1 |
| 2022-06-23 08:05:35 |
1,050 |
20.570 |
XLON |
00312723900EXPA1 |
| 2022-06-23 08:05:35 |
1,032 |
20.570 |
XLON |
00312723901EXPA1 |
| 2022-06-23 08:05:35 |
896 |
20.565 |
XLON |
00312723902EXPA1 |
| 2022-06-23 08:05:45 |
944 |
20.550 |
CHIX |
00312723924EXPA1 |
| 2022-06-23 08:05:55 |
213 |
20.590 |
XLON |
00312723965EXPA1 |
| 2022-06-23 08:06:10 |
2,073 |
20.600 |
XLON |
00312724074EXPA1 |
| 2022-06-23 08:06:26 |
893 |
20.605 |
CHIX |
00312724149EXPA1 |
| 2022-06-23 08:06:29 |
1,671 |
20.600 |
BATE |
00312724153EXPA1 |
| 2022-06-23 08:06:29 |
527 |
20.600 |
XLON |
00312724154EXPA1 |
| 2022-06-23 08:06:29 |
374 |
20.600 |
XLON |
00312724155EXPA1 |
| 2022-06-23 08:06:31 |
935 |
20.590 |
XLON |
00312724163EXPA1 |
| 2022-06-23 08:06:34 |
278 |
20.595 |
XLON |
00312724175EXPA1 |
| 2022-06-23 08:06:34 |
196 |
20.595 |
XLON |
00312724176EXPA1 |
| 2022-06-23 08:06:34 |
279 |
20.595 |
XLON |
00312724177EXPA1 |
| 2022-06-23 08:06:51 |
878 |
20.580 |
XLON |
00312724206EXPA1 |
| 2022-06-23 08:06:52 |
198 |
20.585 |
XLON |
00312724209EXPA1 |
| 2022-06-23 08:06:52 |
400 |
20.585 |
XLON |
00312724210EXPA1 |
| 2022-06-23 08:06:52 |
1,280 |
20.585 |
XLON |
00312724211EXPA1 |
| 2022-06-23 08:06:52 |
196 |
20.585 |
XLON |
00312724212EXPA1 |
| 2022-06-23 08:06:55 |
913 |
20.570 |
CHIX |
00312724221EXPA1 |
| 2022-06-23 08:06:55 |
469 |
20.570 |
XLON |
00312724220EXPA1 |
| 2022-06-23 08:06:55 |
434 |
20.570 |
XLON |
00312724222EXPA1 |
| 2022-06-23 08:07:00 |
825 |
20.560 |
BATE |
00312724226EXPA1 |
| 2022-06-23 08:07:00 |
400 |
20.565 |
XLON |
00312724227EXPA1 |
| 2022-06-23 08:07:00 |
265 |
20.565 |
XLON |
00312724228EXPA1 |
| 2022-06-23 08:07:00 |
891 |
20.565 |
XLON |
00312724229EXPA1 |
| 2022-06-23 08:07:03 |
400 |
20.565 |
XLON |
00312724244EXPA1 |
| 2022-06-23 08:07:12 |
132 |
20.555 |
CHIX |
00312724290EXPA1 |
| 2022-06-23 08:07:13 |
727 |
20.555 |
CHIX |
00312724304EXPA1 |
| 2022-06-23 08:07:19 |
1,501 |
20.570 |
XLON |
00312724320EXPA1 |
| 2022-06-23 08:07:19 |
653 |
20.570 |
XLON |
00312724321EXPA1 |
| 2022-06-23 08:07:27 |
400 |
20.575 |
XLON |
00312724387EXPA1 |
| 2022-06-23 08:07:35 |
183 |
20.560 |
CHIX |
00312724408EXPA1 |
| 2022-06-23 08:07:35 |
692 |
20.560 |
CHIX |
00312724409EXPA1 |
| 2022-06-23 08:07:36 |
836 |
20.555 |
BATE |
00312724414EXPA1 |
| 2022-06-23 08:07:36 |
71 |
20.555 |
XLON |
00312724415EXPA1 |
| 2022-06-23 08:07:36 |
849 |
20.555 |
XLON |
00312724416EXPA1 |
| 2022-06-23 08:07:46 |
998 |
20.540 |
XLON |
00312724455EXPA1 |
| 2022-06-23 08:07:53 |
263 |
20.545 |
XLON |
00312724476EXPA1 |
| 2022-06-23 08:07:53 |
1,333 |
20.545 |
XLON |
00312724477EXPA1 |
| 2022-06-23 08:08:02 |
1,003 |
20.560 |
CHIX |
00312724510EXPA1 |
| 2022-06-23 08:08:02 |
400 |
20.575 |
XLON |
00312724499EXPA1 |
| 2022-06-23 08:08:02 |
198 |
20.575 |
XLON |
00312724500EXPA1 |
| 2022-06-23 08:08:02 |
204 |
20.575 |
XLON |
00312724501EXPA1 |
| 2022-06-23 08:08:02 |
470 |
20.575 |
XLON |
00312724502EXPA1 |
| 2022-06-23 08:08:02 |
196 |
20.575 |
XLON |
00312724503EXPA1 |
| 2022-06-23 08:08:02 |
365 |
20.560 |
XLON |
00312724509EXPA1 |
| 2022-06-23 08:08:02 |
431 |
20.560 |
XLON |
00312724511EXPA1 |
| 2022-06-23 08:08:02 |
20 |
20.560 |
XLON |
00312724512EXPA1 |
| 2022-06-23 08:08:06 |
500 |
20.560 |
XLON |
00312724532EXPA1 |
| 2022-06-23 08:08:06 |
641 |
20.560 |
XLON |
00312724533EXPA1 |
| 2022-06-23 08:08:07 |
198 |
20.555 |
XLON |
00312724538EXPA1 |
| 2022-06-23 08:08:10 |
688 |
20.540 |
XLON |
00312724547EXPA1 |
| 2022-06-23 08:08:10 |
173 |
20.540 |
XLON |
00312724548EXPA1 |
| 2022-06-23 08:08:11 |
241 |
20.540 |
BATE |
00312724558EXPA1 |
| 2022-06-23 08:08:11 |
607 |
20.540 |
BATE |
00312724559EXPA1 |
| 2022-06-23 08:08:13 |
400 |
20.540 |
XLON |
00312724566EXPA1 |
| 2022-06-23 08:08:13 |
204 |
20.540 |
XLON |
00312724567EXPA1 |
| 2022-06-23 08:08:13 |
198 |
20.540 |
XLON |
00312724568EXPA1 |
| 2022-06-23 08:08:13 |
1,478 |
20.540 |
XLON |
00312724569EXPA1 |
| 2022-06-23 08:08:22 |
470 |
20.525 |
XLON |
00312724578EXPA1 |
| 2022-06-23 08:08:22 |
196 |
20.525 |
XLON |
00312724579EXPA1 |
| 2022-06-23 08:08:27 |
1,283 |
20.520 |
XLON |
00312724585EXPA1 |
| 2022-06-23 08:08:35 |
878 |
20.515 |
BATE |
00312724599EXPA1 |
| 2022-06-23 08:08:35 |
1,022 |
20.515 |
CHIX |
00312724598EXPA1 |
| 2022-06-23 08:08:35 |
935 |
20.515 |
XLON |
00312724597EXPA1 |
| 2022-06-23 08:08:35 |
196 |
20.515 |
XLON |
00312724609EXPA1 |
| 2022-06-23 08:08:35 |
2,271 |
20.515 |
XLON |
00312724610EXPA1 |
| 2022-06-23 08:08:46 |
1,131 |
20.480 |
XLON |
00312724661EXPA1 |
| 2022-06-23 08:09:03 |
62 |
20.480 |
BATE |
00312724716EXPA1 |
| 2022-06-23 08:09:03 |
944 |
20.480 |
CHIX |
00312724715EXPA1 |
| 2022-06-23 08:09:03 |
828 |
20.480 |
XLON |
00312724714EXPA1 |
| 2022-06-23 08:09:21 |
1,584 |
20.515 |
BATE |
00312724763EXPA1 |
| 2022-06-23 08:09:21 |
894 |
20.510 |
CHIX |
00312724761EXPA1 |
| 2022-06-23 08:09:23 |
400 |
20.515 |
XLON |
00312724767EXPA1 |
| 2022-06-23 08:09:23 |
198 |
20.515 |
XLON |
00312724768EXPA1 |
| 2022-06-23 08:09:23 |
225 |
20.515 |
XLON |
00312724769EXPA1 |
| 2022-06-23 08:09:46 |
2,193 |
20.510 |
XLON |
00312724833EXPA1 |
| 2022-06-23 08:09:46 |
379 |
20.510 |
XLON |
00312724835EXPA1 |
| 2022-06-23 08:09:58 |
196 |
20.505 |
BATE |
00312724886EXPA1 |
| 2022-06-23 08:09:58 |
370 |
20.505 |
BATE |
00312724887EXPA1 |
| 2022-06-23 08:09:58 |
319 |
20.505 |
BATE |
00312724888EXPA1 |
| 2022-06-23 08:09:58 |
1,018 |
20.505 |
CHIX |
00312724885EXPA1 |
| 2022-06-23 08:09:58 |
828 |
20.505 |
XLON |
00312724883EXPA1 |
| 2022-06-23 08:10:03 |
400 |
20.505 |
XLON |
00312724902EXPA1 |
| 2022-06-23 08:10:06 |
1,897 |
20.500 |
XLON |
00312724909EXPA1 |
| 2022-06-23 08:10:09 |
400 |
20.505 |
XLON |
00312724922EXPA1 |
| 2022-06-23 08:10:09 |
196 |
20.505 |
XLON |
00312724923EXPA1 |
| 2022-06-23 08:10:09 |
225 |
20.505 |
XLON |
00312724924EXPA1 |
| 2022-06-23 08:10:09 |
388 |
20.505 |
XLON |
00312724925EXPA1 |
| 2022-06-23 08:10:09 |
396 |
20.505 |
XLON |
00312724926EXPA1 |
| 2022-06-23 08:10:09 |
841 |
20.505 |
XLON |
00312724927EXPA1 |
| 2022-06-23 08:10:12 |
388 |
20.495 |
XLON |
00312724940EXPA1 |
| 2022-06-23 08:10:12 |
198 |
20.495 |
XLON |
00312724941EXPA1 |
| 2022-06-23 08:10:12 |
225 |
20.495 |
XLON |
00312724942EXPA1 |
| 2022-06-23 08:10:12 |
1,116 |
20.495 |
XLON |
00312724943EXPA1 |
| 2022-06-23 08:10:24 |
212 |
20.495 |
BATE |
00312724972EXPA1 |
| 2022-06-23 08:10:24 |
275 |
20.495 |
BATE |
00312724973EXPA1 |
| 2022-06-23 08:10:24 |
216 |
20.495 |
BATE |
00312724974EXPA1 |
| 2022-06-23 08:10:24 |
450 |
20.495 |
XLON |
00312724976EXPA1 |
| 2022-06-23 08:10:25 |
542 |
20.490 |
CHIX |
00312724989EXPA1 |
| 2022-06-23 08:10:25 |
341 |
20.490 |
CHIX |
00312724990EXPA1 |
| 2022-06-23 08:10:25 |
866 |
20.490 |
XLON |
00312724988EXPA1 |
| 2022-06-23 08:10:25 |
1,032 |
20.480 |
XLON |
00312724991EXPA1 |
| 2022-06-23 08:10:30 |
218 |
20.485 |
XLON |
00312725001EXPA1 |
| 2022-06-23 08:10:33 |
78 |
20.495 |
XLON |
00312725011EXPA1 |
| 2022-06-23 08:10:33 |
271 |
20.495 |
XLON |
00312725012EXPA1 |
| 2022-06-23 08:10:44 |
1,950 |
20.495 |
XLON |
00312725058EXPA1 |
| 2022-06-23 08:10:52 |
703 |
20.500 |
BATE |
00312725081EXPA1 |
| 2022-06-23 08:10:54 |
590 |
20.510 |
CHIX |
00312725089EXPA1 |
| 2022-06-23 08:10:54 |
297 |
20.510 |
XLON |
00312725085EXPA1 |
| 2022-06-23 08:10:54 |
198 |
20.510 |
XLON |
00312725086EXPA1 |
| 2022-06-23 08:10:54 |
225 |
20.510 |
XLON |
00312725087EXPA1 |
| 2022-06-23 08:10:54 |
2,183 |
20.510 |
XLON |
00312725088EXPA1 |
| 2022-06-23 08:10:57 |
683 |
20.510 |
XLON |
00312725097EXPA1 |
| 2022-06-23 08:10:57 |
1,055 |
20.510 |
XLON |
00312725098EXPA1 |
| 2022-06-23 08:11:04 |
748 |
20.485 |
CHIX |
00312725130EXPA1 |
| 2022-06-23 08:11:04 |
28 |
20.495 |
XLON |
00312725124EXPA1 |
| 2022-06-23 08:11:04 |
828 |
20.495 |
XLON |
00312725125EXPA1 |
| 2022-06-23 08:11:04 |
823 |
20.485 |
XLON |
00312725129EXPA1 |
| 2022-06-23 08:11:35 |
650 |
20.475 |
BATE |
00312725279EXPA1 |
| 2022-06-23 08:11:35 |
396 |
20.475 |
XLON |
00312725280EXPA1 |
| 2022-06-23 08:11:35 |
567 |
20.475 |
XLON |
00312725281EXPA1 |
| 2022-06-23 08:11:35 |
716 |
20.475 |
XLON |
00312725282EXPA1 |
| 2022-06-23 08:11:39 |
835 |
20.470 |
CHIX |
00312725288EXPA1 |
| 2022-06-23 08:11:40 |
198 |
20.470 |
XLON |
00312725293EXPA1 |
| 2022-06-23 08:11:40 |
225 |
20.470 |
XLON |
00312725294EXPA1 |
| 2022-06-23 08:11:40 |
470 |
20.470 |
XLON |
00312725295EXPA1 |
| 2022-06-23 08:11:40 |
818 |
20.470 |
XLON |
00312725296EXPA1 |
| 2022-06-23 08:11:40 |
317 |
20.470 |
XLON |
00312725297EXPA1 |
| 2022-06-23 08:11:59 |
684 |
20.485 |
BATE |
00312725327EXPA1 |
| 2022-06-23 08:11:59 |
1,082 |
20.485 |
XLON |
00312725326EXPA1 |
| 2022-06-23 08:12:01 |
2,149 |
20.485 |
XLON |
00312725338EXPA1 |
| 2022-06-23 08:12:12 |
747 |
20.490 |
CHIX |
00312725439EXPA1 |
| 2022-06-23 08:12:12 |
541 |
20.490 |
CHIX |
00312725440EXPA1 |
| 2022-06-23 08:12:19 |
246 |
20.490 |
XLON |
00312725460EXPA1 |
| 2022-06-23 08:12:19 |
550 |
20.490 |
XLON |
00312725461EXPA1 |
| 2022-06-23 08:12:22 |
246 |
20.490 |
XLON |
00312725469EXPA1 |
| 2022-06-23 08:12:22 |
400 |
20.490 |
XLON |
00312725470EXPA1 |
| 2022-06-23 08:12:22 |
947 |
20.490 |
XLON |
00312725471EXPA1 |
| 2022-06-23 08:12:27 |
577 |
20.485 |
XLON |
00312725492EXPA1 |
| 2022-06-23 08:12:27 |
937 |
20.485 |
XLON |
00312725493EXPA1 |
| 2022-06-23 08:12:27 |
185 |
20.485 |
XLON |
00312725494EXPA1 |
| 2022-06-23 08:12:45 |
273 |
20.485 |
CHIX |
00312725538EXPA1 |
| 2022-06-23 08:12:46 |
688 |
20.480 |
BATE |
00312725539EXPA1 |
| 2022-06-23 08:13:03 |
2,021 |
20.500 |
XLON |
00312725594EXPA1 |
| 2022-06-23 08:13:11 |
375 |
20.505 |
CHIX |
00312725626EXPA1 |
| 2022-06-23 08:13:16 |
1,085 |
20.505 |
CHIX |
00312725651EXPA1 |
| 2022-06-23 08:13:22 |
64 |
20.510 |
BATE |
00312725668EXPA1 |
| 2022-06-23 08:13:22 |
86 |
20.510 |
BATE |
00312725669EXPA1 |
| 2022-06-23 08:13:22 |
83 |
20.510 |
BATE |
00312725670EXPA1 |
| 2022-06-23 08:13:22 |
341 |
20.510 |
BATE |
00312725671EXPA1 |
| 2022-06-23 08:13:22 |
473 |
20.510 |
BATE |
00312725672EXPA1 |
| 2022-06-23 08:13:23 |
500 |
20.500 |
XLON |
00312725675EXPA1 |
| 2022-06-23 08:13:42 |
400 |
20.510 |
XLON |
00312725734EXPA1 |
| 2022-06-23 08:13:42 |
246 |
20.510 |
XLON |
00312725735EXPA1 |
| 2022-06-23 08:13:42 |
225 |
20.510 |
XLON |
00312725736EXPA1 |
| 2022-06-23 08:13:42 |
1,213 |
20.510 |
XLON |
00312725737EXPA1 |
| 2022-06-23 08:13:47 |
400 |
20.510 |
XLON |
00312725768EXPA1 |
| 2022-06-23 08:13:47 |
246 |
20.510 |
XLON |
00312725769EXPA1 |
| 2022-06-23 08:13:47 |
282 |
20.510 |
XLON |
00312725770EXPA1 |
| 2022-06-23 08:13:47 |
1,192 |
20.510 |
XLON |
00312725771EXPA1 |
| 2022-06-23 08:13:51 |
2,000 |
20.510 |
XLON |
00312725781EXPA1 |
| 2022-06-23 08:13:51 |
81 |
20.510 |
XLON |
00312725782EXPA1 |
| 2022-06-23 08:14:01 |
1,510 |
20.515 |
CHIX |
00312725808EXPA1 |
| 2022-06-23 08:14:17 |
1,023 |
20.530 |
BATE |
00312725883EXPA1 |
| 2022-06-23 08:14:21 |
917 |
20.515 |
XLON |
00312725906EXPA1 |
| 2022-06-23 08:14:21 |
986 |
20.510 |
XLON |
00312725907EXPA1 |
| 2022-06-23 08:14:28 |
747 |
20.500 |
CHIX |
00312725936EXPA1 |
| 2022-06-23 08:14:54 |
155 |
20.505 |
BATE |
00312726030EXPA1 |
| 2022-06-23 08:14:54 |
418 |
20.505 |
BATE |
00312726031EXPA1 |
| 2022-06-23 08:14:57 |
2,119 |
20.505 |
XLON |
00312726042EXPA1 |
| 2022-06-23 08:14:59 |
126 |
20.500 |
CHIX |
00312726053EXPA1 |
| 2022-06-23 08:14:59 |
594 |
20.500 |
CHIX |
00312726054EXPA1 |
| 2022-06-23 08:14:59 |
500 |
20.505 |
XLON |
00312726050EXPA1 |
| 2022-06-23 08:14:59 |
246 |
20.505 |
XLON |
00312726051EXPA1 |
| 2022-06-23 08:14:59 |
924 |
20.505 |
XLON |
00312726052EXPA1 |
| 2022-06-23 08:15:00 |
620 |
20.490 |
BATE |
00312726079EXPA1 |
| 2022-06-23 08:15:00 |
16 |
20.490 |
BATE |
00312726089EXPA1 |
| 2022-06-23 08:15:00 |
810 |
20.490 |
XLON |
00312726056EXPA1 |
| 2022-06-23 08:15:17 |
400 |
20.470 |
XLON |
00312726282EXPA1 |
| 2022-06-23 08:15:17 |
246 |
20.470 |
XLON |
00312726283EXPA1 |
| 2022-06-23 08:15:17 |
282 |
20.470 |
XLON |
00312726284EXPA1 |
| 2022-06-23 08:15:17 |
396 |
20.470 |
XLON |
00312726285EXPA1 |
| 2022-06-23 08:15:17 |
470 |
20.470 |
XLON |
00312726286EXPA1 |
| 2022-06-23 08:15:23 |
228 |
20.480 |
XLON |
00312726344EXPA1 |
| 2022-06-23 08:15:23 |
246 |
20.480 |
XLON |
00312726345EXPA1 |
| 2022-06-23 08:15:23 |
282 |
20.480 |
XLON |
00312726346EXPA1 |
| 2022-06-23 08:15:23 |
394 |
20.480 |
XLON |
00312726347EXPA1 |
| 2022-06-23 08:15:36 |
400 |
20.485 |
XLON |
00312726426EXPA1 |
| 2022-06-23 08:15:36 |
246 |
20.485 |
XLON |
00312726427EXPA1 |
| 2022-06-23 08:15:36 |
282 |
20.485 |
XLON |
00312726428EXPA1 |
| 2022-06-23 08:15:36 |
246 |
20.485 |
XLON |
00312726429EXPA1 |
| 2022-06-23 08:15:36 |
282 |
20.485 |
XLON |
00312726430EXPA1 |
| 2022-06-23 08:15:36 |
246 |
20.485 |
XLON |
00312726431EXPA1 |
| 2022-06-23 08:15:36 |
157 |
20.485 |
XLON |
00312726432EXPA1 |
| 2022-06-23 08:15:44 |
853 |
20.475 |
BATE |
00312726466EXPA1 |
| 2022-06-23 08:15:44 |
670 |
20.475 |
CHIX |
00312726465EXPA1 |
| 2022-06-23 08:15:44 |
860 |
20.475 |
CHIX |
00312726467EXPA1 |
| 2022-06-23 08:15:44 |
400 |
20.485 |
XLON |
00312726457EXPA1 |
| 2022-06-23 08:15:44 |
246 |
20.485 |
XLON |
00312726458EXPA1 |
| 2022-06-23 08:15:44 |
282 |
20.485 |
XLON |
00312726459EXPA1 |
| 2022-06-23 08:15:44 |
500 |
20.480 |
XLON |
00312726461EXPA1 |
| 2022-06-23 08:15:44 |
246 |
20.480 |
XLON |
00312726462EXPA1 |
| 2022-06-23 08:15:44 |
148 |
20.480 |
XLON |
00312726463EXPA1 |
| 2022-06-23 08:15:44 |
930 |
20.475 |
XLON |
00312726464EXPA1 |
| 2022-06-23 08:16:09 |
289 |
20.445 |
BATE |
00312726586EXPA1 |
| 2022-06-23 08:16:29 |
2,557 |
20.460 |
XLON |
00312726698EXPA1 |
| 2022-06-23 08:16:32 |
1,038 |
20.450 |
CHIX |
00312726738EXPA1 |
| 2022-06-23 08:16:32 |
157 |
20.450 |
CHIX |
00312726739EXPA1 |
| 2022-06-23 08:16:34 |
1,587 |
20.450 |
XLON |
00312726748EXPA1 |
| 2022-06-23 08:16:35 |
393 |
20.445 |
BATE |
00312726751EXPA1 |
| 2022-06-23 08:16:35 |
495 |
20.445 |
XLON |
00312726749EXPA1 |
| 2022-06-23 08:16:35 |
553 |
20.445 |
XLON |
00312726750EXPA1 |
| 2022-06-23 08:16:46 |
784 |
20.455 |
XLON |
00312726766EXPA1 |
| 2022-06-23 08:16:46 |
282 |
20.455 |
XLON |
00312726767EXPA1 |
| 2022-06-23 08:16:46 |
71 |
20.455 |
XLON |
00312726768EXPA1 |
| 2022-06-23 08:16:46 |
400 |
20.455 |
XLON |
00312726769EXPA1 |
| 2022-06-23 08:16:46 |
396 |
20.455 |
XLON |
00312726770EXPA1 |
| 2022-06-23 08:16:46 |
381 |
20.455 |
XLON |
00312726771EXPA1 |
| 2022-06-23 08:16:46 |
7 |
20.455 |
XLON |
00312726772EXPA1 |
| 2022-06-23 08:16:49 |
646 |
20.450 |
XLON |
00312726783EXPA1 |
| 2022-06-23 08:16:49 |
400 |
20.450 |
XLON |
00312726784EXPA1 |
| 2022-06-23 08:16:49 |
209 |
20.450 |
XLON |
00312726785EXPA1 |
| 2022-06-23 08:16:56 |
86 |
20.450 |
BATE |
00312726840EXPA1 |
| 2022-06-23 08:16:56 |
83 |
20.450 |
BATE |
00312726841EXPA1 |
| 2022-06-23 08:16:56 |
86 |
20.450 |
BATE |
00312726842EXPA1 |
| 2022-06-23 08:16:56 |
83 |
20.450 |
BATE |
00312726843EXPA1 |
| 2022-06-23 08:17:04 |
341 |
20.445 |
BATE |
00312726878EXPA1 |
| 2022-06-23 08:17:04 |
550 |
20.445 |
BATE |
00312726879EXPA1 |
| 2022-06-23 08:17:04 |
952 |
20.445 |
XLON |
00312726877EXPA1 |
| 2022-06-23 08:17:09 |
296 |
20.450 |
XLON |
00312726898EXPA1 |
| 2022-06-23 08:17:09 |
400 |
20.450 |
XLON |
00312726899EXPA1 |
| 2022-06-23 08:17:09 |
246 |
20.450 |
XLON |
00312726900EXPA1 |
| 2022-06-23 08:17:09 |
282 |
20.450 |
XLON |
00312726901EXPA1 |
| 2022-06-23 08:17:09 |
64 |
20.450 |
XLON |
00312726902EXPA1 |
| 2022-06-23 08:17:18 |
334 |
20.440 |
CHIX |
00312726951EXPA1 |
| 2022-06-23 08:17:22 |
984 |
20.430 |
XLON |
00312726969EXPA1 |
| 2022-06-23 08:17:24 |
460 |
20.440 |
XLON |
00312726978EXPA1 |
| 2022-06-23 08:17:24 |
246 |
20.440 |
XLON |
00312726979EXPA1 |
| 2022-06-23 08:17:24 |
282 |
20.440 |
XLON |
00312726980EXPA1 |
| 2022-06-23 08:17:24 |
407 |
20.440 |
XLON |
00312726981EXPA1 |
| 2022-06-23 08:17:24 |
396 |
20.440 |
XLON |
00312726982EXPA1 |
| 2022-06-23 08:17:24 |
864 |
20.440 |
XLON |
00312726983EXPA1 |
| 2022-06-23 08:17:27 |
213 |
20.440 |
XLON |
00312726994EXPA1 |
| 2022-06-23 08:17:27 |
246 |
20.440 |
XLON |
00312726995EXPA1 |
| 2022-06-23 08:17:27 |
1,164 |
20.440 |
XLON |
00312726996EXPA1 |
| 2022-06-23 08:17:32 |
590 |
20.445 |
CHIX |
00312727003EXPA1 |
| 2022-06-23 08:17:32 |
973 |
20.445 |
CHIX |
00312727004EXPA1 |
| 2022-06-23 08:17:38 |
912 |
20.430 |
BATE |
00312727028EXPA1 |
| 2022-06-23 08:17:38 |
808 |
20.425 |
XLON |
00312727030EXPA1 |
| 2022-06-23 08:17:49 |
400 |
20.435 |
XLON |
00312727076EXPA1 |
| 2022-06-23 08:17:49 |
282 |
20.435 |
XLON |
00312727077EXPA1 |
| 2022-06-23 08:17:49 |
246 |
20.435 |
XLON |
00312727078EXPA1 |
| 2022-06-23 08:17:49 |
1,231 |
20.435 |
XLON |
00312727079EXPA1 |
| 2022-06-23 08:17:58 |
2,203 |
20.450 |
XLON |
00312727106EXPA1 |
| 2022-06-23 08:18:04 |
217 |
20.440 |
XLON |
00312727143EXPA1 |
| 2022-06-23 08:18:04 |
282 |
20.440 |
XLON |
00312727144EXPA1 |
| 2022-06-23 08:18:04 |
400 |
20.445 |
XLON |
00312727145EXPA1 |
| 2022-06-23 08:18:04 |
139 |
20.445 |
XLON |
00312727146EXPA1 |
| 2022-06-23 08:18:04 |
364 |
20.445 |
XLON |
00312727147EXPA1 |
| 2022-06-23 08:18:04 |
931 |
20.445 |
XLON |
00312727148EXPA1 |
| 2022-06-23 08:18:15 |
1,129 |
20.445 |
CHIX |
00312727212EXPA1 |
| 2022-06-23 08:18:17 |
727 |
20.440 |
XLON |
00312727218EXPA1 |
| 2022-06-23 08:18:40 |
161 |
20.460 |
XLON |
00312727322EXPA1 |
| 2022-06-23 08:18:40 |
110 |
20.460 |
XLON |
00312727323EXPA1 |
| 2022-06-23 08:18:40 |
89 |
20.460 |
XLON |
00312727324EXPA1 |
| 2022-06-23 08:18:40 |
246 |
20.460 |
XLON |
00312727325EXPA1 |
| 2022-06-23 08:18:40 |
282 |
20.460 |
XLON |
00312727326EXPA1 |
| 2022-06-23 08:18:41 |
883 |
20.450 |
XLON |
00312727329EXPA1 |
| 2022-06-23 08:18:53 |
1,442 |
20.460 |
BATE |
00312727365EXPA1 |
| 2022-06-23 08:18:54 |
246 |
20.460 |
XLON |
00312727371EXPA1 |
| 2022-06-23 08:18:54 |
400 |
20.460 |
XLON |
00312727372EXPA1 |
| 2022-06-23 08:18:54 |
282 |
20.460 |
XLON |
00312727373EXPA1 |
| 2022-06-23 08:18:54 |
403 |
20.460 |
XLON |
00312727374EXPA1 |
| 2022-06-23 08:18:55 |
360 |
20.460 |
XLON |
00312727377EXPA1 |
| 2022-06-23 08:18:55 |
400 |
20.460 |
XLON |
00312727378EXPA1 |
| 2022-06-23 08:18:55 |
282 |
20.460 |
XLON |
00312727379EXPA1 |
| 2022-06-23 08:18:55 |
246 |
20.460 |
XLON |
00312727380EXPA1 |
| 2022-06-23 08:18:55 |
289 |
20.460 |
XLON |
00312727381EXPA1 |
| 2022-06-23 08:19:01 |
321 |
20.465 |
XLON |
00312727406EXPA1 |
| 2022-06-23 08:19:01 |
400 |
20.465 |
XLON |
00312727407EXPA1 |
| 2022-06-23 08:19:01 |
282 |
20.465 |
XLON |
00312727408EXPA1 |
| 2022-06-23 08:19:01 |
784 |
20.465 |
XLON |
00312727409EXPA1 |
| 2022-06-23 08:19:01 |
400 |
20.465 |
XLON |
00312727410EXPA1 |
| 2022-06-23 08:19:01 |
108 |
20.465 |
XLON |
00312727411EXPA1 |
| 2022-06-23 08:19:05 |
590 |
20.460 |
CHIX |
00312727426EXPA1 |
| 2022-06-23 08:19:05 |
936 |
20.460 |
CHIX |
00312727427EXPA1 |
| 2022-06-23 08:19:05 |
274 |
20.460 |
CHIX |
00312727428EXPA1 |
| 2022-06-23 08:19:09 |
829 |
20.450 |
XLON |
00312727450EXPA1 |
| 2022-06-23 08:19:13 |
717 |
20.445 |
XLON |
00312727463EXPA1 |
| 2022-06-23 08:19:14 |
282 |
20.455 |
XLON |
00312727466EXPA1 |
| 2022-06-23 08:19:14 |
246 |
20.455 |
XLON |
00312727467EXPA1 |
| 2022-06-23 08:19:14 |
400 |
20.455 |
XLON |
00312727468EXPA1 |
| 2022-06-23 08:19:14 |
377 |
20.455 |
XLON |
00312727469EXPA1 |
| 2022-06-23 08:19:14 |
872 |
20.455 |
XLON |
00312727470EXPA1 |
| 2022-06-23 08:19:23 |
297 |
20.460 |
XLON |
00312727491EXPA1 |
| 2022-06-23 08:19:23 |
246 |
20.460 |
XLON |
00312727492EXPA1 |
| 2022-06-23 08:19:28 |
86 |
20.460 |
BATE |
00312727513EXPA1 |
| 2022-06-23 08:19:28 |
83 |
20.460 |
BATE |
00312727514EXPA1 |
| 2022-06-23 08:19:28 |
83 |
20.460 |
BATE |
00312727515EXPA1 |
| 2022-06-23 08:19:28 |
860 |
20.460 |
BATE |
00312727516EXPA1 |
| 2022-06-23 08:19:28 |
972 |
20.455 |
XLON |
00312727512EXPA1 |
| 2022-06-23 08:19:42 |
2,111 |
20.465 |
XLON |
00312727610EXPA1 |
| 2022-06-23 08:20:02 |
1,593 |
20.465 |
CHIX |
00312727678EXPA1 |
| 2022-06-23 08:20:06 |
308 |
20.465 |
XLON |
00312727691EXPA1 |
| 2022-06-23 08:20:06 |
500 |
20.465 |
XLON |
00312727692EXPA1 |
| 2022-06-23 08:20:06 |
308 |
20.465 |
XLON |
00312727693EXPA1 |
| 2022-06-23 08:20:06 |
282 |
20.465 |
XLON |
00312727694EXPA1 |
| 2022-06-23 08:20:07 |
327 |
20.455 |
BATE |
00312727705EXPA1 |
| 2022-06-23 08:20:07 |
917 |
20.460 |
XLON |
00312727703EXPA1 |
| 2022-06-23 08:20:07 |
844 |
20.460 |
XLON |
00312727704EXPA1 |
| 2022-06-23 08:20:12 |
308 |
20.455 |
XLON |
00312727754EXPA1 |
| 2022-06-23 08:20:12 |
282 |
20.455 |
XLON |
00312727755EXPA1 |
| 2022-06-23 08:20:12 |
208 |
20.455 |
XLON |
00312727756EXPA1 |
| 2022-06-23 08:20:12 |
1,997 |
20.455 |
XLON |
00312727757EXPA1 |
| 2022-06-23 08:20:21 |
400 |
20.450 |
XLON |
00312727832EXPA1 |
| 2022-06-23 08:20:21 |
2,000 |
20.450 |
XLON |
00312727833EXPA1 |
| 2022-06-23 08:20:29 |
1,082 |
20.455 |
BATE |
00312727883EXPA1 |
| 2022-06-23 08:20:30 |
848 |
20.445 |
XLON |
00312727886EXPA1 |
| 2022-06-23 08:20:30 |
580 |
20.445 |
XLON |
00312727887EXPA1 |
| 2022-06-23 08:20:38 |
2,000 |
20.450 |
XLON |
00312727950EXPA1 |
| 2022-06-23 08:20:38 |
400 |
20.450 |
XLON |
00312727951EXPA1 |
| 2022-06-23 08:20:38 |
405 |
20.450 |
XLON |
00312727952EXPA1 |
| 2022-06-23 08:20:41 |
1,700 |
20.450 |
XLON |
00312727958EXPA1 |
| 2022-06-23 08:20:44 |
308 |
20.455 |
XLON |
00312727981EXPA1 |
| 2022-06-23 08:20:44 |
1,426 |
20.455 |
XLON |
00312727983EXPA1 |
| 2022-06-23 08:20:57 |
100 |
20.460 |
CHIX |
00312728017EXPA1 |
| 2022-06-23 08:21:03 |
100 |
20.465 |
CHIX |
00312728050EXPA1 |
| 2022-06-23 08:21:03 |
500 |
20.465 |
CHIX |
00312728051EXPA1 |
| 2022-06-23 08:21:03 |
761 |
20.465 |
CHIX |
00312728052EXPA1 |
| 2022-06-23 08:21:03 |
2,257 |
20.465 |
XLON |
00312728049EXPA1 |
| 2022-06-23 08:21:17 |
843 |
20.460 |
BATE |
00312728088EXPA1 |
| 2022-06-23 08:21:17 |
806 |
20.460 |
XLON |
00312728087EXPA1 |
| 2022-06-23 08:21:29 |
729 |
20.470 |
CHIX |
00312728147EXPA1 |
| 2022-06-23 08:21:53 |
125 |
20.470 |
CHIX |
00312728211EXPA1 |
| 2022-06-23 08:21:55 |
100 |
20.475 |
XLON |
00312728216EXPA1 |
| 2022-06-23 08:21:55 |
2,349 |
20.475 |
XLON |
00312728217EXPA1 |
| 2022-06-23 08:21:57 |
814 |
20.465 |
BATE |
00312728232EXPA1 |
| 2022-06-23 08:21:57 |
670 |
20.470 |
CHIX |
00312728224EXPA1 |
| 2022-06-23 08:21:57 |
1,220 |
20.470 |
XLON |
00312728225EXPA1 |
| 2022-06-23 08:22:11 |
1,814 |
20.480 |
XLON |
00312728302EXPA1 |
| 2022-06-23 08:22:31 |
83 |
20.475 |
BATE |
00312728365EXPA1 |
| 2022-06-23 08:22:31 |
86 |
20.475 |
BATE |
00312728366EXPA1 |
| 2022-06-23 08:22:31 |
155 |
20.475 |
BATE |
00312728367EXPA1 |
| 2022-06-23 08:22:31 |
25 |
20.475 |
BATE |
00312728368EXPA1 |
| 2022-06-23 08:22:31 |
37 |
20.475 |
BATE |
00312728369EXPA1 |
| 2022-06-23 08:22:31 |
83 |
20.475 |
BATE |
00312728370EXPA1 |
| 2022-06-23 08:22:31 |
86 |
20.475 |
BATE |
00312728371EXPA1 |
| 2022-06-23 08:22:31 |
363 |
20.475 |
BATE |
00312728372EXPA1 |
| 2022-06-23 08:22:31 |
60 |
20.475 |
BATE |
00312728373EXPA1 |
| 2022-06-23 08:22:31 |
100 |
20.470 |
CHIX |
00312728362EXPA1 |
| 2022-06-23 08:22:31 |
697 |
20.470 |
CHIX |
00312728363EXPA1 |
| 2022-06-23 08:22:31 |
748 |
20.470 |
XLON |
00312728364EXPA1 |
| 2022-06-23 08:22:38 |
386 |
20.485 |
XLON |
00312728410EXPA1 |
| 2022-06-23 08:22:38 |
470 |
20.485 |
XLON |
00312728411EXPA1 |
| 2022-06-23 08:22:54 |
737 |
20.485 |
CHIX |
00312728476EXPA1 |
| 2022-06-23 08:22:59 |
349 |
20.490 |
XLON |
00312728491EXPA1 |
| 2022-06-23 08:22:59 |
450 |
20.490 |
XLON |
00312728492EXPA1 |
| 2022-06-23 08:23:00 |
400 |
20.490 |
XLON |
00312728501EXPA1 |
| 2022-06-23 08:23:00 |
386 |
20.490 |
XLON |
00312728502EXPA1 |
| 2022-06-23 08:23:00 |
353 |
20.490 |
XLON |
00312728503EXPA1 |
| 2022-06-23 08:23:00 |
343 |
20.490 |
XLON |
00312728504EXPA1 |
| 2022-06-23 08:23:00 |
353 |
20.490 |
XLON |
00312728505EXPA1 |
| 2022-06-23 08:23:00 |
151 |
20.490 |
XLON |
00312728506EXPA1 |
| 2022-06-23 08:23:02 |
346 |
20.480 |
BATE |
00312728534EXPA1 |
| 2022-06-23 08:23:02 |
1,072 |
20.480 |
XLON |
00312728533EXPA1 |
| 2022-06-23 08:23:19 |
586 |
20.475 |
CHIX |
00312728595EXPA1 |
| 2022-06-23 08:23:19 |
174 |
20.475 |
CHIX |
00312728596EXPA1 |
| 2022-06-23 08:23:32 |
86 |
20.480 |
BATE |
00312728646EXPA1 |
| 2022-06-23 08:23:32 |
83 |
20.480 |
BATE |
00312728647EXPA1 |
| 2022-06-23 08:23:32 |
155 |
20.480 |
BATE |
00312728648EXPA1 |
| 2022-06-23 08:23:32 |
83 |
20.480 |
BATE |
00312728649EXPA1 |
| 2022-06-23 08:23:32 |
86 |
20.480 |
BATE |
00312728650EXPA1 |
| 2022-06-23 08:23:32 |
447 |
20.480 |
BATE |
00312728651EXPA1 |
| 2022-06-23 08:23:32 |
91 |
20.480 |
BATE |
00312728652EXPA1 |
| 2022-06-23 08:23:32 |
626 |
20.475 |
XLON |
00312728644EXPA1 |
| 2022-06-23 08:23:32 |
443 |
20.475 |
XLON |
00312728645EXPA1 |
| 2022-06-23 08:23:43 |
689 |
20.470 |
CHIX |
00312728684EXPA1 |
| 2022-06-23 08:23:43 |
89 |
20.470 |
CHIX |
00312728685EXPA1 |
| 2022-06-23 08:23:49 |
2,301 |
20.470 |
XLON |
00312728713EXPA1 |
| 2022-06-23 08:23:52 |
2,000 |
20.470 |
XLON |
00312728724EXPA1 |
| 2022-06-23 08:23:55 |
14 |
20.470 |
BATE |
00312728734EXPA1 |
| 2022-06-23 08:23:57 |
100 |
20.470 |
BATE |
00312728738EXPA1 |
| 2022-06-23 08:23:57 |
187 |
20.470 |
BATE |
00312728739EXPA1 |
| 2022-06-23 08:24:22 |
2,000 |
20.480 |
XLON |
00312728846EXPA1 |
| 2022-06-23 08:24:22 |
400 |
20.480 |
XLON |
00312728847EXPA1 |
| 2022-06-23 08:24:28 |
400 |
20.485 |
XLON |
00312728858EXPA1 |
| 2022-06-23 08:24:28 |
353 |
20.485 |
XLON |
00312728859EXPA1 |
| 2022-06-23 08:24:28 |
386 |
20.485 |
XLON |
00312728860EXPA1 |
| 2022-06-23 08:24:28 |
1,426 |
20.485 |
XLON |
00312728861EXPA1 |
| 2022-06-23 08:24:30 |
1,376 |
20.480 |
CHIX |
00312728864EXPA1 |
| 2022-06-23 08:24:30 |
201 |
20.480 |
CHIX |
00312728865EXPA1 |
| 2022-06-23 08:24:31 |
384 |
20.485 |
XLON |
00312728879EXPA1 |
| 2022-06-23 08:24:31 |
386 |
20.485 |
XLON |
00312728880EXPA1 |
| 2022-06-23 08:24:31 |
396 |
20.485 |
XLON |
00312728881EXPA1 |
| 2022-06-23 08:24:31 |
353 |
20.485 |
XLON |
00312728882EXPA1 |
| 2022-06-23 08:24:31 |
305 |
20.485 |
XLON |
00312728883EXPA1 |
| 2022-06-23 08:24:31 |
25 |
20.485 |
XLON |
00312728884EXPA1 |
| 2022-06-23 08:24:33 |
83 |
20.485 |
BATE |
00312728893EXPA1 |
| 2022-06-23 08:24:33 |
86 |
20.485 |
BATE |
00312728894EXPA1 |
| 2022-06-23 08:24:33 |
263 |
20.485 |
BATE |
00312728895EXPA1 |
| 2022-06-23 08:24:33 |
300 |
20.485 |
BATE |
00312728896EXPA1 |
| 2022-06-23 08:24:33 |
25 |
20.485 |
BATE |
00312728897EXPA1 |
| 2022-06-23 08:24:33 |
75 |
20.485 |
BATE |
00312728898EXPA1 |
| 2022-06-23 08:24:33 |
200 |
20.485 |
BATE |
00312728899EXPA1 |
| 2022-06-23 08:24:34 |
19 |
20.485 |
BATE |
00312728901EXPA1 |
| 2022-06-23 08:24:40 |
790 |
20.465 |
XLON |
00312728919EXPA1 |
| 2022-06-23 08:24:40 |
100 |
20.470 |
XLON |
00312728920EXPA1 |
| 2022-06-23 08:24:40 |
2,047 |
20.470 |
XLON |
00312728921EXPA1 |
| 2022-06-23 08:24:42 |
265 |
20.465 |
XLON |
00312728928EXPA1 |
| 2022-06-23 08:24:53 |
550 |
20.460 |
XLON |
00312728966EXPA1 |
| 2022-06-23 08:24:53 |
386 |
20.460 |
XLON |
00312728967EXPA1 |
| 2022-06-23 08:24:53 |
353 |
20.460 |
XLON |
00312728968EXPA1 |
| 2022-06-23 08:24:53 |
196 |
20.460 |
XLON |
00312728969EXPA1 |
| 2022-06-23 08:24:53 |
400 |
20.460 |
XLON |
00312728970EXPA1 |
| 2022-06-23 08:24:56 |
386 |
20.460 |
XLON |
00312728983EXPA1 |
| 2022-06-23 08:24:56 |
353 |
20.460 |
XLON |
00312728984EXPA1 |
| 2022-06-23 08:24:56 |
304 |
20.460 |
XLON |
00312728985EXPA1 |
| 2022-06-23 08:24:59 |
212 |
20.455 |
BATE |
00312728988EXPA1 |
| 2022-06-23 08:25:11 |
139 |
20.475 |
XLON |
00312729041EXPA1 |
| 2022-06-23 08:25:11 |
196 |
20.475 |
XLON |
00312729042EXPA1 |
| 2022-06-23 08:25:11 |
396 |
20.475 |
XLON |
00312729043EXPA1 |
| 2022-06-23 08:25:11 |
129 |
20.475 |
XLON |
00312729044EXPA1 |
| 2022-06-23 08:25:11 |
2,235 |
20.475 |
XLON |
00312729045EXPA1 |
| 2022-06-23 08:25:14 |
332 |
20.475 |
XLON |
00312729050EXPA1 |
| 2022-06-23 08:25:14 |
386 |
20.475 |
XLON |
00312729051EXPA1 |
| 2022-06-23 08:25:14 |
442 |
20.475 |
XLON |
00312729052EXPA1 |
| 2022-06-23 08:25:14 |
410 |
20.475 |
XLON |
00312729053EXPA1 |
| 2022-06-23 08:25:14 |
1,452 |
20.475 |
XLON |
00312729054EXPA1 |
| 2022-06-23 08:25:17 |
217 |
20.475 |
XLON |
00312729056EXPA1 |
| 2022-06-23 08:25:17 |
386 |
20.475 |
XLON |
00312729057EXPA1 |
| 2022-06-23 08:25:17 |
442 |
20.475 |
XLON |
00312729058EXPA1 |
| 2022-06-23 08:25:17 |
396 |
20.475 |
XLON |
00312729059EXPA1 |
| 2022-06-23 08:25:17 |
400 |
20.475 |
XLON |
00312729060EXPA1 |
| 2022-06-23 08:25:17 |
656 |
20.475 |
XLON |
00312729061EXPA1 |
| 2022-06-23 08:25:24 |
1,200 |
20.475 |
CHIX |
00312729085EXPA1 |
| 2022-06-23 08:25:39 |
500 |
20.470 |
BATE |
00312729126EXPA1 |
| 2022-06-23 08:25:39 |
100 |
20.470 |
BATE |
00312729127EXPA1 |
| 2022-06-23 08:25:39 |
100 |
20.470 |
BATE |
00312729128EXPA1 |
| 2022-06-23 08:25:39 |
672 |
20.470 |
BATE |
00312729129EXPA1 |
| 2022-06-23 08:25:39 |
2,525 |
20.470 |
XLON |
00312729125EXPA1 |
| 2022-06-23 08:25:41 |
324 |
20.465 |
CHIX |
00312729139EXPA1 |
| 2022-06-23 08:25:41 |
1,346 |
20.465 |
XLON |
00312729140EXPA1 |
| 2022-06-23 08:25:46 |
386 |
20.460 |
XLON |
00312729169EXPA1 |
| 2022-06-23 08:25:46 |
442 |
20.460 |
XLON |
00312729170EXPA1 |
| 2022-06-23 08:26:00 |
800 |
20.450 |
CHIX |
00312729207EXPA1 |
| 2022-06-23 08:26:00 |
1,202 |
20.450 |
XLON |
00312729208EXPA1 |
| 2022-06-23 08:26:00 |
794 |
20.450 |
XLON |
00312729209EXPA1 |
| 2022-06-23 08:26:16 |
1,051 |
20.445 |
XLON |
00312729265EXPA1 |
| 2022-06-23 08:26:24 |
38 |
20.440 |
CHIX |
00312729282EXPA1 |
| 2022-06-23 08:26:30 |
600 |
20.455 |
XLON |
00312729289EXPA1 |
| 2022-06-23 08:26:30 |
386 |
20.455 |
XLON |
00312729290EXPA1 |
| 2022-06-23 08:26:32 |
1,151 |
20.450 |
XLON |
00312729295EXPA1 |
| 2022-06-23 08:26:43 |
400 |
20.455 |
XLON |
00312729325EXPA1 |
| 2022-06-23 08:26:43 |
386 |
20.455 |
XLON |
00312729326EXPA1 |
| 2022-06-23 08:26:43 |
218 |
20.455 |
XLON |
00312729327EXPA1 |
| 2022-06-23 08:26:43 |
756 |
20.455 |
XLON |
00312729328EXPA1 |
| 2022-06-23 08:26:46 |
125 |
20.455 |
BATE |
00312729340EXPA1 |
| 2022-06-23 08:26:47 |
500 |
20.455 |
BATE |
00312729341EXPA1 |
| 2022-06-23 08:26:47 |
24 |
20.455 |
BATE |
00312729342EXPA1 |
| 2022-06-23 08:26:47 |
250 |
20.455 |
BATE |
00312729343EXPA1 |
| 2022-06-23 08:26:47 |
326 |
20.455 |
BATE |
00312729344EXPA1 |
| 2022-06-23 08:26:52 |
2,000 |
20.455 |
XLON |
00312729357EXPA1 |
| 2022-06-23 08:26:52 |
386 |
20.455 |
XLON |
00312729358EXPA1 |
| 2022-06-23 08:26:52 |
343 |
20.455 |
XLON |
00312729359EXPA1 |
| 2022-06-23 08:26:55 |
1,432 |
20.450 |
CHIX |
00312729388EXPA1 |
| 2022-06-23 08:26:55 |
400 |
20.450 |
XLON |
00312729382EXPA1 |
| 2022-06-23 08:26:55 |
196 |
20.450 |
XLON |
00312729383EXPA1 |
| 2022-06-23 08:26:55 |
470 |
20.450 |
XLON |
00312729384EXPA1 |
| 2022-06-23 08:26:55 |
442 |
20.450 |
XLON |
00312729385EXPA1 |
| 2022-06-23 08:26:55 |
386 |
20.450 |
XLON |
00312729386EXPA1 |
| 2022-06-23 08:26:55 |
505 |
20.450 |
XLON |
00312729387EXPA1 |
| 2022-06-23 08:27:04 |
484 |
20.450 |
XLON |
00312729413EXPA1 |
| 2022-06-23 08:27:18 |
604 |
20.445 |
BATE |
00312729472EXPA1 |
| 2022-06-23 08:27:18 |
1 |
20.445 |
BATE |
00312729474EXPA1 |
| 2022-06-23 08:27:18 |
1,142 |
20.445 |
XLON |
00312729471EXPA1 |
| 2022-06-23 08:27:18 |
944 |
20.445 |
XLON |
00312729473EXPA1 |
| 2022-06-23 08:27:23 |
500 |
20.440 |
XLON |
00312729494EXPA1 |
| 2022-06-23 08:27:23 |
196 |
20.440 |
XLON |
00312729495EXPA1 |
| 2022-06-23 08:27:23 |
1,686 |
20.440 |
XLON |
00312729496EXPA1 |
| 2022-06-23 08:27:58 |
1,592 |
20.465 |
CHIX |
00312729575EXPA1 |
| 2022-06-23 08:28:00 |
500 |
20.465 |
XLON |
00312729580EXPA1 |
| 2022-06-23 08:28:00 |
484 |
20.465 |
XLON |
00312729581EXPA1 |
| 2022-06-23 08:28:00 |
442 |
20.465 |
XLON |
00312729582EXPA1 |
| 2022-06-23 08:28:00 |
400 |
20.465 |
XLON |
00312729583EXPA1 |
| 2022-06-23 08:28:00 |
347 |
20.465 |
XLON |
00312729584EXPA1 |
| 2022-06-23 08:28:08 |
947 |
20.470 |
BATE |
00312729640EXPA1 |
| 2022-06-23 08:28:52 |
484 |
20.490 |
XLON |
00312729755EXPA1 |
| 2022-06-23 08:28:54 |
125 |
20.485 |
CHIX |
00312729758EXPA1 |
| 2022-06-23 08:28:54 |
1,070 |
20.485 |
CHIX |
00312729759EXPA1 |
| 2022-06-23 08:29:01 |
2,121 |
20.495 |
XLON |
00312729796EXPA1 |
| 2022-06-23 08:29:05 |
898 |
20.490 |
BATE |
00312729811EXPA1 |
| 2022-06-23 08:29:05 |
1,246 |
20.490 |
XLON |
00312729812EXPA1 |
| 2022-06-23 08:29:47 |
1,122 |
20.515 |
CHIX |
00312730029EXPA1 |
| 2022-06-23 08:29:47 |
971 |
20.515 |
XLON |
00312730028EXPA1 |
| 2022-06-23 08:29:49 |
1,220 |
20.510 |
BATE |
00312730038EXPA1 |
| 2022-06-23 08:29:49 |
442 |
20.515 |
XLON |
00312730037EXPA1 |
| 2022-06-23 08:29:49 |
1,217 |
20.510 |
XLON |
00312730039EXPA1 |
| 2022-06-23 08:29:49 |
484 |
20.515 |
XLON |
00312730040EXPA1 |
| 2022-06-23 08:29:49 |
442 |
20.515 |
XLON |
00312730041EXPA1 |
| 2022-06-23 08:29:49 |
400 |
20.515 |
XLON |
00312730042EXPA1 |
| 2022-06-23 08:29:49 |
360 |
20.515 |
XLON |
00312730043EXPA1 |
| 2022-06-23 08:29:49 |
400 |
20.515 |
XLON |
00312730044EXPA1 |
| 2022-06-23 08:29:49 |
484 |
20.515 |
XLON |
00312730045EXPA1 |
| 2022-06-23 08:29:49 |
232 |
20.515 |
XLON |
00312730046EXPA1 |
| 2022-06-23 08:30:02 |
825 |
20.505 |
CHIX |
00312730178EXPA1 |
| 2022-06-23 08:30:05 |
1,297 |
20.500 |
XLON |
00312730239EXPA1 |
| 2022-06-23 08:30:09 |
442 |
20.495 |
XLON |
00312730255EXPA1 |
| 2022-06-23 08:30:09 |
400 |
20.495 |
XLON |
00312730256EXPA1 |
| 2022-06-23 08:30:09 |
484 |
20.495 |
XLON |
00312730257EXPA1 |
| 2022-06-23 08:30:09 |
576 |
20.495 |
XLON |
00312730258EXPA1 |
| 2022-06-23 08:30:16 |
400 |
20.490 |
XLON |
00312730288EXPA1 |
| 2022-06-23 08:30:16 |
442 |
20.490 |
XLON |
00312730289EXPA1 |
| 2022-06-23 08:30:16 |
1,609 |
20.490 |
XLON |
00312730290EXPA1 |
| 2022-06-23 08:30:34 |
661 |
20.505 |
BATE |
00312730397EXPA1 |
| 2022-06-23 08:30:34 |
780 |
20.500 |
CHIX |
00312730399EXPA1 |
| 2022-06-23 08:30:34 |
863 |
20.505 |
XLON |
00312730396EXPA1 |
| 2022-06-23 08:30:34 |
87 |
20.500 |
XLON |
00312730398EXPA1 |
| 2022-06-23 08:30:34 |
1,218 |
20.500 |
XLON |
00312730400EXPA1 |
| 2022-06-23 08:30:51 |
855 |
20.490 |
XLON |
00312730493EXPA1 |
| 2022-06-23 08:30:57 |
484 |
20.490 |
XLON |
00312730540EXPA1 |
| 2022-06-23 08:30:57 |
442 |
20.490 |
XLON |
00312730541EXPA1 |
| 2022-06-23 08:30:57 |
368 |
20.490 |
XLON |
00312730543EXPA1 |
| 2022-06-23 08:30:57 |
196 |
20.490 |
XLON |
00312730544EXPA1 |
| 2022-06-23 08:30:57 |
246 |
20.490 |
XLON |
00312730545EXPA1 |
| 2022-06-23 08:30:57 |
400 |
20.490 |
XLON |
00312730546EXPA1 |
| 2022-06-23 08:30:57 |
470 |
20.490 |
XLON |
00312730547EXPA1 |
| 2022-06-23 08:30:57 |
259 |
20.490 |
XLON |
00312730548EXPA1 |
| 2022-06-23 08:30:58 |
231 |
20.480 |
XLON |
00312730552EXPA1 |
| 2022-06-23 08:30:58 |
1,086 |
20.480 |
XLON |
00312730554EXPA1 |
| 2022-06-23 08:30:59 |
590 |
20.485 |
BATE |
00312730570EXPA1 |
| 2022-06-23 08:30:59 |
805 |
20.480 |
CHIX |
00312730571EXPA1 |
| 2022-06-23 08:31:24 |
400 |
20.490 |
XLON |
00312730723EXPA1 |
| 2022-06-23 08:31:24 |
484 |
20.490 |
XLON |
00312730724EXPA1 |
| 2022-06-23 08:31:24 |
442 |
20.490 |
XLON |
00312730725EXPA1 |
| 2022-06-23 08:31:25 |
207 |
20.490 |
BATE |
00312730732EXPA1 |
| 2022-06-23 08:31:25 |
243 |
20.490 |
BATE |
00312730733EXPA1 |
| 2022-06-23 08:31:25 |
207 |
20.490 |
BATE |
00312730734EXPA1 |
| 2022-06-23 08:31:27 |
442 |
20.500 |
XLON |
00312730737EXPA1 |
| 2022-06-23 08:31:27 |
2,367 |
20.500 |
XLON |
00312730738EXPA1 |
| 2022-06-23 08:31:41 |
796 |
20.485 |
CHIX |
00312730801EXPA1 |
| 2022-06-23 08:31:41 |
966 |
20.485 |
XLON |
00312730803EXPA1 |
| 2022-06-23 08:31:42 |
484 |
20.485 |
XLON |
00312730805EXPA1 |
| 2022-06-23 08:31:42 |
442 |
20.485 |
XLON |
00312730806EXPA1 |
| 2022-06-23 08:31:42 |
400 |
20.485 |
XLON |
00312730807EXPA1 |
| 2022-06-23 08:31:42 |
372 |
20.485 |
XLON |
00312730808EXPA1 |
| 2022-06-23 08:31:42 |
196 |
20.485 |
XLON |
00312730809EXPA1 |
| 2022-06-23 08:31:42 |
268 |
20.485 |
XLON |
00312730810EXPA1 |
| 2022-06-23 08:31:42 |
81 |
20.485 |
XLON |
00312730811EXPA1 |
| 2022-06-23 08:31:46 |
484 |
20.480 |
XLON |
00312730835EXPA1 |
| 2022-06-23 08:31:46 |
196 |
20.480 |
XLON |
00312730836EXPA1 |
| 2022-06-23 08:31:46 |
442 |
20.480 |
XLON |
00312730837EXPA1 |
| 2022-06-23 08:31:46 |
332 |
20.480 |
XLON |
00312730838EXPA1 |
| 2022-06-23 08:31:46 |
403 |
20.480 |
XLON |
00312730839EXPA1 |
| 2022-06-23 08:31:46 |
94 |
20.480 |
XLON |
00312730840EXPA1 |
| 2022-06-23 08:31:49 |
442 |
20.480 |
XLON |
00312730845EXPA1 |
| 2022-06-23 08:31:49 |
484 |
20.480 |
XLON |
00312730846EXPA1 |
| 2022-06-23 08:31:49 |
400 |
20.480 |
XLON |
00312730847EXPA1 |
| 2022-06-23 08:31:49 |
288 |
20.480 |
XLON |
00312730848EXPA1 |
| 2022-06-23 08:31:49 |
307 |
20.480 |
XLON |
00312730849EXPA1 |
| 2022-06-23 08:31:58 |
297 |
20.480 |
XLON |
00312730866EXPA1 |
| 2022-06-23 08:31:58 |
484 |
20.480 |
XLON |
00312730867EXPA1 |
| 2022-06-23 08:31:58 |
442 |
20.480 |
XLON |
00312730868EXPA1 |
| 2022-06-23 08:31:58 |
400 |
20.480 |
XLON |
00312730869EXPA1 |
| 2022-06-23 08:32:11 |
3,665 |
20.490 |
XLON |
00312730929EXPA1 |
| 2022-06-23 08:32:14 |
24 |
20.485 |
BATE |
00312730940EXPA1 |
| 2022-06-23 08:32:16 |
500 |
20.485 |
BATE |
00312730946EXPA1 |
| 2022-06-23 08:32:16 |
200 |
20.485 |
BATE |
00312730947EXPA1 |
| 2022-06-23 08:32:17 |
504 |
20.485 |
BATE |
00312730963EXPA1 |
| 2022-06-23 08:32:30 |
1,187 |
20.490 |
CHIX |
00312731034EXPA1 |
| 2022-06-23 08:32:35 |
2,013 |
20.485 |
XLON |
00312731047EXPA1 |
| 2022-06-23 08:32:42 |
2,595 |
20.485 |
XLON |
00312731104EXPA1 |
| 2022-06-23 08:32:56 |
435 |
20.480 |
CHIX |
00312731136EXPA1 |
| 2022-06-23 08:32:56 |
1,107 |
20.480 |
XLON |
00312731134EXPA1 |
| 2022-06-23 08:32:59 |
240 |
20.480 |
BATE |
00312731141EXPA1 |
| 2022-06-23 08:32:59 |
400 |
20.480 |
BATE |
00312731142EXPA1 |
| 2022-06-23 08:32:59 |
990 |
20.480 |
XLON |
00312731140EXPA1 |
| 2022-06-23 08:33:32 |
100 |
20.500 |
CHIX |
00312731380EXPA1 |
| 2022-06-23 08:33:37 |
1,446 |
20.500 |
CHIX |
00312731395EXPA1 |
| 2022-06-23 08:33:42 |
86 |
20.500 |
BATE |
00312731445EXPA1 |
| 2022-06-23 08:33:42 |
83 |
20.500 |
BATE |
00312731446EXPA1 |
| 2022-06-23 08:33:42 |
83 |
20.500 |
BATE |
00312731447EXPA1 |
| 2022-06-23 08:33:42 |
86 |
20.500 |
BATE |
00312731448EXPA1 |
| 2022-06-23 08:33:46 |
484 |
20.505 |
XLON |
00312731483EXPA1 |
| 2022-06-23 08:33:46 |
4,200 |
20.505 |
XLON |
00312731485EXPA1 |
| 2022-06-23 08:33:46 |
719 |
20.505 |
XLON |
00312731486EXPA1 |
| 2022-06-23 08:33:48 |
605 |
20.505 |
XLON |
00312731489EXPA1 |
| 2022-06-23 08:33:48 |
1,631 |
20.505 |
XLON |
00312731490EXPA1 |
| 2022-06-23 08:34:12 |
947 |
20.525 |
XLON |
00312731590EXPA1 |
| 2022-06-23 08:34:23 |
2 |
20.540 |
XLON |
00312731623EXPA1 |
| 2022-06-23 08:34:23 |
2 |
20.540 |
XLON |
00312731624EXPA1 |
| 2022-06-23 08:34:25 |
1,540 |
20.535 |
BATE |
00312731627EXPA1 |
| 2022-06-23 08:34:25 |
2,948 |
20.540 |
XLON |
00312731626EXPA1 |
| 2022-06-23 08:34:25 |
246 |
20.540 |
XLON |
00312731628EXPA1 |
| 2022-06-23 08:34:26 |
814 |
20.530 |
CHIX |
00312731631EXPA1 |
| 2022-06-23 08:34:47 |
328 |
20.525 |
CHIX |
00312731743EXPA1 |
| 2022-06-23 08:34:48 |
484 |
20.535 |
XLON |
00312731744EXPA1 |
| 2022-06-23 08:34:48 |
442 |
20.535 |
XLON |
00312731745EXPA1 |
| 2022-06-23 08:34:48 |
111 |
20.535 |
XLON |
00312731746EXPA1 |
| 2022-06-23 08:34:48 |
2,006 |
20.535 |
XLON |
00312731747EXPA1 |
| 2022-06-23 08:35:00 |
92 |
20.535 |
CHIX |
00312731797EXPA1 |
| 2022-06-23 08:35:00 |
401 |
20.535 |
CHIX |
00312731798EXPA1 |
| 2022-06-23 08:35:02 |
37 |
20.535 |
XLON |
00312731809EXPA1 |
| 2022-06-23 08:35:02 |
5 |
20.535 |
XLON |
00312731810EXPA1 |
| 2022-06-23 08:35:02 |
37 |
20.535 |
XLON |
00312731811EXPA1 |
| 2022-06-23 08:35:02 |
1,902 |
20.535 |
XLON |
00312731812EXPA1 |
| 2022-06-23 08:35:10 |
264 |
20.525 |
BATE |
00312731849EXPA1 |
| 2022-06-23 08:35:11 |
495 |
20.525 |
CHIX |
00312731868EXPA1 |
| 2022-06-23 08:35:11 |
280 |
20.525 |
XLON |
00312731867EXPA1 |
| 2022-06-23 08:35:42 |
301 |
20.535 |
CHIX |
00312731988EXPA1 |
| 2022-06-23 08:35:42 |
742 |
20.535 |
CHIX |
00312731989EXPA1 |
| 2022-06-23 08:35:42 |
301 |
20.535 |
XLON |
00312731987EXPA1 |
| 2022-06-23 08:35:42 |
426 |
20.530 |
XLON |
00312731990EXPA1 |
| 2022-06-23 08:35:42 |
1,057 |
20.535 |
XLON |
00312731991EXPA1 |
| 2022-06-23 08:35:42 |
2,036 |
20.535 |
XLON |
00312731992EXPA1 |
| 2022-06-23 08:35:52 |
140 |
20.530 |
BATE |
00312732035EXPA1 |
| 2022-06-23 08:35:53 |
100 |
20.530 |
BATE |
00312732038EXPA1 |
| 2022-06-23 08:35:55 |
1,272 |
20.530 |
BATE |
00312732047EXPA1 |
| 2022-06-23 08:35:57 |
400 |
20.535 |
XLON |
00312732064EXPA1 |
| 2022-06-23 08:35:57 |
484 |
20.535 |
XLON |
00312732065EXPA1 |
| 2022-06-23 08:35:57 |
245 |
20.535 |
XLON |
00312732066EXPA1 |
| 2022-06-23 08:35:57 |
442 |
20.535 |
XLON |
00312732067EXPA1 |
| 2022-06-23 08:35:57 |
196 |
20.535 |
XLON |
00312732068EXPA1 |
| 2022-06-23 08:35:57 |
325 |
20.535 |
XLON |
00312732069EXPA1 |
| 2022-06-23 08:35:58 |
400 |
20.535 |
XLON |
00312732073EXPA1 |
| 2022-06-23 08:35:58 |
484 |
20.535 |
XLON |
00312732074EXPA1 |
| 2022-06-23 08:35:58 |
442 |
20.535 |
XLON |
00312732075EXPA1 |
| 2022-06-23 08:35:58 |
69 |
20.535 |
XLON |
00312732076EXPA1 |
| 2022-06-23 08:36:01 |
689 |
20.530 |
XLON |
00312732083EXPA1 |
| 2022-06-23 08:36:10 |
732 |
20.520 |
CHIX |
00312732116EXPA1 |
| 2022-06-23 08:36:10 |
716 |
20.520 |
XLON |
00312732117EXPA1 |
| 2022-06-23 08:36:37 |
37 |
20.530 |
XLON |
00312732208EXPA1 |
| 2022-06-23 08:36:37 |
484 |
20.530 |
XLON |
00312732209EXPA1 |
| 2022-06-23 08:36:37 |
333 |
20.530 |
XLON |
00312732210EXPA1 |
| 2022-06-23 08:36:37 |
1 |
20.530 |
XLON |
00312732211EXPA1 |
| 2022-06-23 08:36:38 |
2,094 |
20.530 |
XLON |
00312732219EXPA1 |
| 2022-06-23 08:36:50 |
1,196 |
20.530 |
BATE |
00312732254EXPA1 |
| 2022-06-23 08:36:50 |
970 |
20.530 |
XLON |
00312732253EXPA1 |
| 2022-06-23 08:36:55 |
382 |
20.530 |
XLON |
00312732272EXPA1 |
| 2022-06-23 08:36:55 |
499 |
20.530 |
XLON |
00312732273EXPA1 |
| 2022-06-23 08:36:55 |
142 |
20.530 |
XLON |
00312732274EXPA1 |
| 2022-06-23 08:37:04 |
677 |
20.520 |
CHIX |
00312732360EXPA1 |
| 2022-06-23 08:37:26 |
1,269 |
20.525 |
XLON |
00312732473EXPA1 |
| 2022-06-23 08:37:26 |
1,580 |
20.525 |
XLON |
00312732474EXPA1 |
| 2022-06-23 08:37:27 |
743 |
20.520 |
CHIX |
00312732478EXPA1 |
| 2022-06-23 08:37:29 |
125 |
20.515 |
BATE |
00312732500EXPA1 |
| 2022-06-23 08:37:29 |
2 |
20.515 |
BATE |
00312732501EXPA1 |
| 2022-06-23 08:37:31 |
2,463 |
20.520 |
XLON |
00312732518EXPA1 |
| 2022-06-23 08:37:40 |
392 |
20.515 |
BATE |
00312732602EXPA1 |
| 2022-06-23 08:37:48 |
206 |
20.510 |
XLON |
00312732645EXPA1 |
| 2022-06-23 08:37:56 |
2,311 |
20.510 |
XLON |
00312732689EXPA1 |
| 2022-06-23 08:37:57 |
316 |
20.510 |
XLON |
00312732697EXPA1 |
| 2022-06-23 08:37:57 |
3 |
20.510 |
XLON |
00312732699EXPA1 |
| 2022-06-23 08:38:09 |
1,472 |
20.520 |
CHIX |
00312732756EXPA1 |
| 2022-06-23 08:38:13 |
601 |
20.510 |
BATE |
00312732775EXPA1 |
| 2022-06-23 08:38:22 |
2,500 |
20.515 |
XLON |
00312732818EXPA1 |
| 2022-06-23 08:38:22 |
483 |
20.515 |
XLON |
00312732820EXPA1 |
| 2022-06-23 08:38:41 |
569 |
20.525 |
BATE |
00312732926EXPA1 |
| 2022-06-23 08:38:42 |
37 |
20.525 |
XLON |
00312732929EXPA1 |
| 2022-06-23 08:38:42 |
484 |
20.525 |
XLON |
00312732930EXPA1 |
| 2022-06-23 08:38:42 |
553 |
20.525 |
XLON |
00312732931EXPA1 |
| 2022-06-23 08:38:42 |
111 |
20.525 |
XLON |
00312732932EXPA1 |
| 2022-06-23 08:38:42 |
271 |
20.525 |
XLON |
00312732933EXPA1 |
| 2022-06-23 08:38:42 |
125 |
20.525 |
XLON |
00312732934EXPA1 |
| 2022-06-23 08:38:42 |
707 |
20.525 |
XLON |
00312732935EXPA1 |
| 2022-06-23 08:38:56 |
1,396 |
20.530 |
XLON |
00312732996EXPA1 |
| 2022-06-23 08:38:56 |
1,388 |
20.530 |
XLON |
00312732997EXPA1 |
| 2022-06-23 08:39:11 |
1,125 |
20.530 |
CHIX |
00312733084EXPA1 |
| 2022-06-23 08:39:23 |
2,089 |
20.535 |
XLON |
00312733166EXPA1 |
| 2022-06-23 08:39:30 |
3,076 |
20.535 |
XLON |
00312733195EXPA1 |
| 2022-06-23 08:39:35 |
343 |
20.535 |
CHIX |
00312733215EXPA1 |
| 2022-06-23 08:39:46 |
750 |
20.535 |
XLON |
00312733290EXPA1 |
| 2022-06-23 08:40:04 |
1,730 |
20.545 |
BATE |
00312733334EXPA1 |
| 2022-06-23 08:40:09 |
1,090 |
20.545 |
CHIX |
00312733363EXPA1 |
| 2022-06-23 08:40:09 |
3,104 |
20.545 |
XLON |
00312733364EXPA1 |
| 2022-06-23 08:40:09 |
674 |
20.545 |
XLON |
00312733365EXPA1 |
| 2022-06-23 08:40:26 |
564 |
20.550 |
BATE |
00312733431EXPA1 |
| 2022-06-23 08:40:26 |
688 |
20.550 |
XLON |
00312733432EXPA1 |
| 2022-06-23 08:40:49 |
909 |
20.570 |
CHIX |
00312733555EXPA1 |
| 2022-06-23 08:40:49 |
132 |
20.570 |
CHIX |
00312733556EXPA1 |
| 2022-06-23 08:40:49 |
2,496 |
20.570 |
XLON |
00312733554EXPA1 |
| 2022-06-23 08:40:51 |
715 |
20.565 |
XLON |
00312733567EXPA1 |
| 2022-06-23 08:41:05 |
400 |
20.555 |
XLON |
00312733679EXPA1 |
| 2022-06-23 08:41:05 |
465 |
20.555 |
XLON |
00312733680EXPA1 |
| 2022-06-23 08:41:05 |
953 |
20.555 |
XLON |
00312733681EXPA1 |
| 2022-06-23 08:41:34 |
484 |
20.560 |
XLON |
00312733751EXPA1 |
| 2022-06-23 08:41:34 |
370 |
20.560 |
XLON |
00312733752EXPA1 |
| 2022-06-23 08:41:34 |
553 |
20.560 |
XLON |
00312733753EXPA1 |
| 2022-06-23 08:41:34 |
30 |
20.560 |
XLON |
00312733754EXPA1 |
| 2022-06-23 08:41:34 |
36 |
20.560 |
XLON |
00312733755EXPA1 |
| 2022-06-23 08:41:34 |
1,248 |
20.560 |
XLON |
00312733756EXPA1 |
| 2022-06-23 08:41:37 |
1,015 |
20.560 |
CHIX |
00312733762EXPA1 |
| 2022-06-23 08:41:51 |
8 |
20.560 |
XLON |
00312733834EXPA1 |
| 2022-06-23 08:41:57 |
42 |
20.565 |
XLON |
00312733847EXPA1 |
| 2022-06-23 08:41:57 |
8 |
20.565 |
XLON |
00312733848EXPA1 |
| 2022-06-23 08:41:57 |
2,489 |
20.565 |
XLON |
00312733849EXPA1 |
| 2022-06-23 08:42:00 |
35 |
20.565 |
CHIX |
00312733860EXPA1 |
| 2022-06-23 08:42:11 |
65 |
20.575 |
XLON |
00312733892EXPA1 |
| 2022-06-23 08:42:11 |
52 |
20.575 |
XLON |
00312733893EXPA1 |
| 2022-06-23 08:42:11 |
484 |
20.575 |
XLON |
00312733894EXPA1 |
| 2022-06-23 08:42:11 |
47 |
20.575 |
XLON |
00312733895EXPA1 |
| 2022-06-23 08:42:11 |
1 |
20.575 |
XLON |
00312733896EXPA1 |
| 2022-06-23 08:42:11 |
2,505 |
20.575 |
XLON |
00312733898EXPA1 |
| 2022-06-23 08:42:35 |
740 |
20.615 |
BATE |
00312734006EXPA1 |
| 2022-06-23 08:42:47 |
1,657 |
20.630 |
CHIX |
00312734110EXPA1 |
| 2022-06-23 08:42:47 |
1,583 |
20.630 |
XLON |
00312734111EXPA1 |
| 2022-06-23 08:42:47 |
304 |
20.630 |
XLON |
00312734112EXPA1 |
| 2022-06-23 08:42:59 |
1,893 |
20.635 |
BATE |
00312734186EXPA1 |
| 2022-06-23 08:43:07 |
141 |
20.640 |
XLON |
00312734369EXPA1 |
| 2022-06-23 08:43:09 |
644 |
20.635 |
CHIX |
00312734388EXPA1 |
| 2022-06-23 08:43:10 |
400 |
20.640 |
XLON |
00312734394EXPA1 |
| 2022-06-23 08:43:10 |
484 |
20.640 |
XLON |
00312734395EXPA1 |
| 2022-06-23 08:43:10 |
553 |
20.640 |
XLON |
00312734396EXPA1 |
| 2022-06-23 08:43:10 |
365 |
20.640 |
XLON |
00312734397EXPA1 |
| 2022-06-23 08:43:13 |
2,703 |
20.640 |
XLON |
00312734403EXPA1 |
| 2022-06-23 08:43:34 |
155 |
20.625 |
XLON |
00312734582EXPA1 |
| 2022-06-23 08:43:34 |
951 |
20.625 |
XLON |
00312734583EXPA1 |
| 2022-06-23 08:43:53 |
400 |
20.635 |
XLON |
00312734671EXPA1 |
| 2022-06-23 08:43:53 |
25 |
20.635 |
XLON |
00312734672EXPA1 |
| 2022-06-23 08:43:53 |
31 |
20.635 |
XLON |
00312734673EXPA1 |
| 2022-06-23 08:43:56 |
2,158 |
20.635 |
XLON |
00312734691EXPA1 |
| 2022-06-23 08:43:56 |
170 |
20.635 |
XLON |
00312734692EXPA1 |
| 2022-06-23 08:44:01 |
400 |
20.630 |
XLON |
00312734708EXPA1 |
| 2022-06-23 08:44:01 |
484 |
20.630 |
XLON |
00312734709EXPA1 |
| 2022-06-23 08:44:01 |
553 |
20.630 |
XLON |
00312734710EXPA1 |
| 2022-06-23 08:44:01 |
400 |
20.630 |
XLON |
00312734711EXPA1 |
| 2022-06-23 08:44:01 |
196 |
20.630 |
XLON |
00312734712EXPA1 |
| 2022-06-23 08:44:01 |
400 |
20.630 |
XLON |
00312734713EXPA1 |
| 2022-06-23 08:44:01 |
28 |
20.630 |
XLON |
00312734714EXPA1 |
| 2022-06-23 08:44:01 |
394 |
20.630 |
XLON |
00312734715EXPA1 |
| 2022-06-23 08:44:03 |
661 |
20.620 |
CHIX |
00312734724EXPA1 |
| 2022-06-23 08:44:23 |
1,334 |
20.635 |
BATE |
00312734862EXPA1 |
| 2022-06-23 08:44:29 |
678 |
20.630 |
CHIX |
00312734894EXPA1 |
| 2022-06-23 08:44:49 |
1,762 |
20.650 |
XLON |
00312734944EXPA1 |
| 2022-06-23 08:44:49 |
3,632 |
20.650 |
XLON |
00312734945EXPA1 |
| 2022-06-23 08:45:07 |
590 |
20.645 |
CHIX |
00312735048EXPA1 |
| 2022-06-23 08:45:07 |
160 |
20.645 |
CHIX |
00312735050EXPA1 |
| 2022-06-23 08:45:07 |
29 |
20.645 |
CHIX |
00312735053EXPA1 |
| 2022-06-23 08:45:07 |
148 |
20.645 |
CHIX |
00312735055EXPA1 |
| 2022-06-23 08:45:07 |
1 |
20.645 |
CHIX |
00312735056EXPA1 |
| 2022-06-23 08:45:07 |
1 |
20.645 |
CHIX |
00312735057EXPA1 |
| 2022-06-23 08:45:07 |
1 |
20.645 |
CHIX |
00312735058EXPA1 |
| 2022-06-23 08:45:07 |
363 |
20.645 |
CHIX |
00312735059EXPA1 |
| 2022-06-23 08:45:19 |
2,628 |
20.670 |
XLON |
00312735116EXPA1 |
| 2022-06-23 08:45:24 |
13 |
20.670 |
BATE |
00312735143EXPA1 |
| 2022-06-23 08:45:24 |
29 |
20.670 |
BATE |
00312735144EXPA1 |
| 2022-06-23 08:45:24 |
7 |
20.670 |
BATE |
00312735145EXPA1 |
| 2022-06-23 08:45:24 |
7 |
20.670 |
BATE |
00312735146EXPA1 |
| 2022-06-23 08:45:24 |
7 |
20.670 |
BATE |
00312735147EXPA1 |
| 2022-06-23 08:45:27 |
1,242 |
20.670 |
BATE |
00312735158EXPA1 |
| 2022-06-23 08:45:39 |
577 |
20.660 |
CHIX |
00312735236EXPA1 |
| 2022-06-23 08:45:39 |
1,002 |
20.660 |
XLON |
00312735235EXPA1 |
| 2022-06-23 08:45:40 |
1,171 |
20.655 |
XLON |
00312735244EXPA1 |
| 2022-06-23 08:46:20 |
176 |
20.665 |
CHIX |
00312735455EXPA1 |
| 2022-06-23 08:46:20 |
100 |
20.665 |
CHIX |
00312735456EXPA1 |
| 2022-06-23 08:46:20 |
3,171 |
20.665 |
XLON |
00312735451EXPA1 |
| 2022-06-23 08:46:21 |
15 |
20.665 |
CHIX |
00312735457EXPA1 |
| 2022-06-23 08:46:21 |
374 |
20.665 |
CHIX |
00312735459EXPA1 |
| 2022-06-23 08:46:21 |
1 |
20.665 |
CHIX |
00312735461EXPA1 |
| 2022-06-23 08:46:21 |
2,414 |
20.665 |
XLON |
00312735458EXPA1 |
|
|
|
|
|
| 2022-06-23 08:46:21 |
846 |
20.665 |
XLON |
00312735460EXPA1 |
| 2022-06-23 08:46:57 |
553 |
20.660 |
XLON |
00312735585EXPA1 |
| 2022-06-23 08:46:57 |
47 |
20.660 |
XLON |
00312735586EXPA1 |
| 2022-06-23 08:46:57 |
2,444 |
20.665 |
XLON |
00312735587EXPA1 |
| 2022-06-23 08:47:01 |
1,219 |
20.670 |
CHIX |
00312735595EXPA1 |
| 2022-06-23 08:47:23 |
1,184 |
20.680 |
XLON |
00312735640EXPA1 |
| 2022-06-23 08:47:23 |
1,032 |
20.680 |
XLON |
00312735641EXPA1 |
| 2022-06-23 08:47:37 |
2,075 |
20.690 |
BATE |
00312735709EXPA1 |
| 2022-06-23 08:47:46 |
2,891 |
20.695 |
XLON |
00312735755EXPA1 |
| 2022-06-23 08:47:46 |
867 |
20.690 |
XLON |
00312735756EXPA1 |
| 2022-06-23 08:48:03 |
1,273 |
20.685 |
CHIX |
00312735839EXPA1 |
| 2022-06-23 08:48:04 |
121 |
20.685 |
BATE |
00312735847EXPA1 |
| 2022-06-23 08:48:04 |
100 |
20.685 |
BATE |
00312735848EXPA1 |
| 2022-06-23 08:48:04 |
14 |
20.685 |
BATE |
00312735849EXPA1 |
| 2022-06-23 08:48:05 |
84 |
20.685 |
BATE |
00312735850EXPA1 |
| 2022-06-23 08:48:05 |
210 |
20.685 |
BATE |
00312735851EXPA1 |
| 2022-06-23 08:48:12 |
968 |
20.690 |
XLON |
00312735881EXPA1 |
| 2022-06-23 08:48:14 |
400 |
20.690 |
XLON |
00312735894EXPA1 |
| 2022-06-23 08:48:14 |
404 |
20.690 |
XLON |
00312735895EXPA1 |
| 2022-06-23 08:48:14 |
196 |
20.690 |
XLON |
00312735896EXPA1 |
| 2022-06-23 08:48:14 |
396 |
20.690 |
XLON |
00312735897EXPA1 |
| 2022-06-23 08:48:14 |
125 |
20.690 |
XLON |
00312735898EXPA1 |
| 2022-06-23 08:48:14 |
500 |
20.690 |
XLON |
00312735900EXPA1 |
| 2022-06-23 08:48:28 |
864 |
20.690 |
XLON |
00312735962EXPA1 |
| 2022-06-23 08:48:45 |
2,843 |
20.695 |
XLON |
00312736072EXPA1 |
| 2022-06-23 08:48:49 |
508 |
20.690 |
BATE |
00312736089EXPA1 |
| 2022-06-23 08:48:49 |
651 |
20.690 |
CHIX |
00312736088EXPA1 |
| 2022-06-23 08:49:15 |
332 |
20.665 |
XLON |
00312736243EXPA1 |
| 2022-06-23 08:49:25 |
500 |
20.680 |
CHIX |
00312736301EXPA1 |
| 2022-06-23 08:49:25 |
476 |
20.680 |
CHIX |
00312736302EXPA1 |
| 2022-06-23 08:49:34 |
400 |
20.695 |
XLON |
00312736338EXPA1 |
| 2022-06-23 08:49:34 |
2,530 |
20.695 |
XLON |
00312736341EXPA1 |
| 2022-06-23 08:49:39 |
2,090 |
20.690 |
XLON |
00312736374EXPA1 |
| 2022-06-23 08:49:44 |
500 |
20.685 |
BATE |
00312736405EXPA1 |
| 2022-06-23 08:49:44 |
25 |
20.685 |
BATE |
00312736406EXPA1 |
| 2022-06-23 08:49:44 |
544 |
20.685 |
BATE |
00312736407EXPA1 |
| 2022-06-23 08:49:59 |
355 |
20.680 |
XLON |
00312736443EXPA1 |
| 2022-06-23 08:49:59 |
553 |
20.680 |
XLON |
00312736444EXPA1 |
| 2022-06-23 08:49:59 |
484 |
20.680 |
XLON |
00312736445EXPA1 |
| 2022-06-23 08:49:59 |
400 |
20.680 |
XLON |
00312736446EXPA1 |
| 2022-06-23 08:49:59 |
1,318 |
20.680 |
XLON |
00312736447EXPA1 |
| 2022-06-23 08:50:48 |
982 |
20.685 |
CHIX |
00312736632EXPA1 |
| 2022-06-23 08:50:48 |
24 |
20.685 |
CHIX |
00312736635EXPA1 |
| 2022-06-23 08:50:48 |
560 |
20.685 |
CHIX |
00312736636EXPA1 |
| 2022-06-23 08:50:48 |
1,857 |
20.685 |
XLON |
00312736633EXPA1 |
| 2022-06-23 08:50:48 |
2,992 |
20.685 |
XLON |
00312736634EXPA1 |
| 2022-06-23 08:50:53 |
1 |
20.680 |
CHIX |
00312736641EXPA1 |
| 2022-06-23 08:51:02 |
144 |
20.685 |
BATE |
00312736684EXPA1 |
| 2022-06-23 08:51:02 |
1,406 |
20.685 |
BATE |
00312736685EXPA1 |
| 2022-06-23 08:51:28 |
1,266 |
20.695 |
CHIX |
00312736775EXPA1 |
| 2022-06-23 08:51:28 |
1,960 |
20.700 |
XLON |
00312736774EXPA1 |
| 2022-06-23 08:51:30 |
484 |
20.700 |
XLON |
00312736778EXPA1 |
| 2022-06-23 08:51:30 |
329 |
20.700 |
XLON |
00312736779EXPA1 |
| 2022-06-23 08:51:31 |
1,040 |
20.690 |
XLON |
00312736784EXPA1 |
| 2022-06-23 08:51:59 |
1,244 |
20.695 |
XLON |
00312736847EXPA1 |
| 2022-06-23 08:52:14 |
1,264 |
20.695 |
XLON |
00312736900EXPA1 |
| 2022-06-23 08:52:34 |
113 |
20.700 |
CHIX |
00312736962EXPA1 |
| 2022-06-23 08:52:34 |
984 |
20.695 |
XLON |
00312736942EXPA1 |
| 2022-06-23 08:52:35 |
686 |
20.700 |
CHIX |
00312736972EXPA1 |
| 2022-06-23 08:52:35 |
495 |
20.705 |
CHIX |
00312736973EXPA1 |
| 2022-06-23 08:52:39 |
400 |
20.700 |
XLON |
00312736987EXPA1 |
| 2022-06-23 08:52:39 |
1,992 |
20.700 |
XLON |
00312736988EXPA1 |
| 2022-06-23 08:52:39 |
2,168 |
20.700 |
XLON |
00312736989EXPA1 |
| 2022-06-23 08:52:43 |
1,472 |
20.700 |
BATE |
00312737043EXPA1 |
| 2022-06-23 08:52:55 |
484 |
20.700 |
XLON |
00312737063EXPA1 |
| 2022-06-23 08:52:55 |
553 |
20.700 |
XLON |
00312737064EXPA1 |
| 2022-06-23 08:52:55 |
400 |
20.700 |
XLON |
00312737065EXPA1 |
| 2022-06-23 08:52:55 |
196 |
20.700 |
XLON |
00312737066EXPA1 |
| 2022-06-23 08:52:55 |
377 |
20.700 |
XLON |
00312737067EXPA1 |
| 2022-06-23 08:52:55 |
188 |
20.700 |
XLON |
00312737068EXPA1 |
| 2022-06-23 08:53:09 |
527 |
20.680 |
BATE |
00312737116EXPA1 |
| 2022-06-23 08:53:09 |
1 |
20.680 |
BATE |
00312737117EXPA1 |
| 2022-06-23 08:53:09 |
666 |
20.680 |
CHIX |
00312737115EXPA1 |
| 2022-06-23 08:53:09 |
936 |
20.680 |
XLON |
00312737114EXPA1 |
| 2022-06-23 08:53:33 |
640 |
20.700 |
CHIX |
00312737188EXPA1 |
| 2022-06-23 08:53:33 |
656 |
20.705 |
XLON |
00312737186EXPA1 |
| 2022-06-23 08:53:33 |
2,749 |
20.705 |
XLON |
00312737187EXPA1 |
| 2022-06-23 08:54:01 |
976 |
20.705 |
XLON |
00312737241EXPA1 |
| 2022-06-23 08:54:01 |
2,188 |
20.705 |
XLON |
00312737242EXPA1 |
| 2022-06-23 08:54:01 |
227 |
20.705 |
XLON |
00312737244EXPA1 |
| 2022-06-23 08:54:15 |
613 |
20.695 |
CHIX |
00312737305EXPA1 |
| 2022-06-23 08:54:17 |
328 |
20.695 |
XLON |
00312737326EXPA1 |
| 2022-06-23 08:54:17 |
732 |
20.695 |
XLON |
00312737327EXPA1 |
| 2022-06-23 08:54:21 |
831 |
20.700 |
XLON |
00312737339EXPA1 |
| 2022-06-23 08:54:49 |
553 |
20.720 |
XLON |
00312737450EXPA1 |
| 2022-06-23 08:54:49 |
400 |
20.720 |
XLON |
00312737452EXPA1 |
| 2022-06-23 08:54:50 |
121 |
20.720 |
XLON |
00312737453EXPA1 |
| 2022-06-23 08:54:50 |
1,986 |
20.720 |
XLON |
00312737454EXPA1 |
| 2022-06-23 08:54:54 |
617 |
20.715 |
BATE |
00312737468EXPA1 |
| 2022-06-23 08:54:54 |
882 |
20.715 |
BATE |
00312737469EXPA1 |
| 2022-06-23 08:54:58 |
980 |
20.715 |
CHIX |
00312737480EXPA1 |
| 2022-06-23 08:55:04 |
1,175 |
20.710 |
XLON |
00312737523EXPA1 |
| 2022-06-23 08:55:17 |
1,113 |
20.690 |
XLON |
00312737570EXPA1 |
| 2022-06-23 08:55:18 |
482 |
20.690 |
BATE |
00312737595EXPA1 |
| 2022-06-23 08:55:18 |
304 |
20.690 |
CHIX |
00312737576EXPA1 |
| 2022-06-23 08:55:18 |
743 |
20.690 |
XLON |
00312737574EXPA1 |
| 2022-06-23 08:55:36 |
1,217 |
20.695 |
XLON |
00312737725EXPA1 |
| 2022-06-23 08:56:13 |
25 |
20.725 |
CHIX |
00312737880EXPA1 |
| 2022-06-23 08:56:19 |
4,090 |
20.735 |
XLON |
00312737887EXPA1 |
| 2022-06-23 08:56:30 |
2,406 |
20.730 |
XLON |
00312737917EXPA1 |
| 2022-06-23 08:56:49 |
1,496 |
20.740 |
BATE |
00312737969EXPA1 |
| 2022-06-23 08:56:49 |
2,391 |
20.740 |
XLON |
00312737968EXPA1 |
| 2022-06-23 08:57:10 |
240 |
20.745 |
BATE |
00312738102EXPA1 |
| 2022-06-23 08:57:10 |
219 |
20.745 |
BATE |
00312738103EXPA1 |
| 2022-06-23 08:57:10 |
1,999 |
20.740 |
CHIX |
00312738104EXPA1 |
| 2022-06-23 08:57:10 |
455 |
20.740 |
CHIX |
00312738105EXPA1 |
| 2022-06-23 08:57:14 |
620 |
20.740 |
XLON |
00312738117EXPA1 |
| 2022-06-23 08:57:19 |
1,236 |
20.740 |
XLON |
00312738133EXPA1 |
| 2022-06-23 08:57:38 |
444 |
20.735 |
CHIX |
00312738197EXPA1 |
| 2022-06-23 08:57:38 |
135 |
20.735 |
CHIX |
00312738198EXPA1 |
| 2022-06-23 08:57:38 |
2,435 |
20.740 |
XLON |
00312738194EXPA1 |
| 2022-06-23 08:57:38 |
1,165 |
20.735 |
XLON |
00312738195EXPA1 |
| 2022-06-23 08:57:38 |
49 |
20.735 |
XLON |
00312738196EXPA1 |
| 2022-06-23 08:57:51 |
485 |
20.720 |
BATE |
00312738223EXPA1 |
| 2022-06-23 08:57:51 |
595 |
20.725 |
XLON |
00312738222EXPA1 |
| 2022-06-23 08:58:18 |
443 |
20.710 |
BATE |
00312738347EXPA1 |
| 2022-06-23 08:58:22 |
177 |
20.705 |
CHIX |
00312738358EXPA1 |
| 2022-06-23 08:58:22 |
476 |
20.705 |
CHIX |
00312738360EXPA1 |
| 2022-06-23 08:58:22 |
658 |
20.705 |
XLON |
00312738357EXPA1 |
| 2022-06-23 08:58:22 |
1,105 |
20.705 |
XLON |
00312738359EXPA1 |
| 2022-06-23 08:58:22 |
1,065 |
20.705 |
XLON |
00312738361EXPA1 |
| 2022-06-23 08:58:22 |
528 |
20.705 |
XLON |
00312738362EXPA1 |
| 2022-06-23 08:58:22 |
101 |
20.705 |
XLON |
00312738363EXPA1 |
| 2022-06-23 08:59:01 |
3,024 |
20.700 |
XLON |
00312738544EXPA1 |
| 2022-06-23 08:59:05 |
1,179 |
20.695 |
CHIX |
00312738570EXPA1 |
| 2022-06-23 08:59:05 |
45 |
20.695 |
CHIX |
00312738575EXPA1 |
| 2022-06-23 08:59:20 |
2,405 |
20.695 |
XLON |
00312738617EXPA1 |
| 2022-06-23 08:59:37 |
1,032 |
20.700 |
XLON |
00312738656EXPA1 |
| 2022-06-23 08:59:37 |
1,922 |
20.700 |
XLON |
00312738657EXPA1 |
| 2022-06-23 08:59:51 |
486 |
20.700 |
CHIX |
00312738692EXPA1 |
| 2022-06-23 08:59:51 |
87 |
20.700 |
CHIX |
00312738693EXPA1 |
| 2022-06-23 09:00:02 |
86 |
20.705 |
BATE |
00312738755EXPA1 |
| 2022-06-23 09:00:02 |
1,351 |
20.705 |
BATE |
00312738756EXPA1 |
| 2022-06-23 09:00:04 |
1,273 |
20.700 |
XLON |
00312738777EXPA1 |
| 2022-06-23 09:00:07 |
597 |
20.695 |
XLON |
00312738795EXPA1 |
| 2022-06-23 09:00:27 |
557 |
20.685 |
BATE |
00312738893EXPA1 |
| 2022-06-23 09:00:27 |
1,230 |
20.685 |
XLON |
00312738892EXPA1 |
| 2022-06-23 09:00:29 |
484 |
20.690 |
XLON |
00312738911EXPA1 |
| 2022-06-23 09:00:29 |
553 |
20.690 |
XLON |
00312738912EXPA1 |
| 2022-06-23 09:00:29 |
400 |
20.690 |
XLON |
00312738913EXPA1 |
| 2022-06-23 09:00:29 |
219 |
20.690 |
XLON |
00312738914EXPA1 |
| 2022-06-23 09:00:29 |
304 |
20.690 |
XLON |
00312738915EXPA1 |
| 2022-06-23 09:00:29 |
484 |
20.690 |
XLON |
00312738916EXPA1 |
| 2022-06-23 09:00:29 |
468 |
20.690 |
XLON |
00312738917EXPA1 |
| 2022-06-23 09:00:49 |
534 |
20.725 |
BATE |
00312739060EXPA1 |
| 2022-06-23 09:00:49 |
1,349 |
20.725 |
CHIX |
00312739059EXPA1 |
| 2022-06-23 09:00:49 |
970 |
20.725 |
XLON |
00312739058EXPA1 |
| 2022-06-23 09:00:49 |
724 |
20.715 |
XLON |
00312739062EXPA1 |
| 2022-06-23 09:01:10 |
1,129 |
20.715 |
XLON |
00312739104EXPA1 |
| 2022-06-23 09:01:15 |
703 |
20.700 |
CHIX |
00312739126EXPA1 |
| 2022-06-23 09:01:15 |
1,017 |
20.700 |
XLON |
00312739124EXPA1 |
| 2022-06-23 09:01:17 |
553 |
20.695 |
BATE |
00312739135EXPA1 |
| 2022-06-23 09:01:32 |
1,153 |
20.690 |
XLON |
00312739203EXPA1 |
| 2022-06-23 09:01:32 |
2,076 |
20.690 |
XLON |
00312739204EXPA1 |
| 2022-06-23 09:01:57 |
537 |
20.685 |
BATE |
00312739254EXPA1 |
| 2022-06-23 09:01:57 |
691 |
20.685 |
CHIX |
00312739252EXPA1 |
| 2022-06-23 09:01:57 |
1,247 |
20.685 |
XLON |
00312739253EXPA1 |
| 2022-06-23 09:02:00 |
825 |
20.690 |
XLON |
00312739258EXPA1 |
| 2022-06-23 09:02:00 |
1,176 |
20.690 |
XLON |
00312739259EXPA1 |
| 2022-06-23 09:02:36 |
2,100 |
20.725 |
XLON |
00312739431EXPA1 |
| 2022-06-23 09:02:36 |
1,823 |
20.725 |
XLON |
00312739432EXPA1 |
| 2022-06-23 09:02:38 |
1,427 |
20.720 |
CHIX |
00312739446EXPA1 |
| 2022-06-23 09:02:43 |
33 |
20.700 |
BATE |
00312739460EXPA1 |
| 2022-06-23 09:02:43 |
515 |
20.700 |
BATE |
00312739461EXPA1 |
| 2022-06-23 09:02:43 |
1,002 |
20.700 |
XLON |
00312739459EXPA1 |
| 2022-06-23 09:03:01 |
2,577 |
20.705 |
XLON |
00312739514EXPA1 |
| 2022-06-23 09:03:18 |
659 |
20.700 |
CHIX |
00312739585EXPA1 |
| 2022-06-23 09:03:18 |
322 |
20.700 |
XLON |
00312739583EXPA1 |
| 2022-06-23 09:03:18 |
1,019 |
20.700 |
XLON |
00312739586EXPA1 |
| 2022-06-23 09:03:18 |
620 |
20.700 |
XLON |
00312739587EXPA1 |
| 2022-06-23 09:03:20 |
13 |
20.695 |
BATE |
00312739609EXPA1 |
| 2022-06-23 09:03:20 |
527 |
20.695 |
BATE |
00312739610EXPA1 |
| 2022-06-23 09:03:31 |
484 |
20.695 |
XLON |
00312739721EXPA1 |
| 2022-06-23 09:03:31 |
288 |
20.695 |
XLON |
00312739722EXPA1 |
| 2022-06-23 09:03:31 |
400 |
20.695 |
XLON |
00312739723EXPA1 |
| 2022-06-23 09:03:31 |
553 |
20.695 |
XLON |
00312739724EXPA1 |
| 2022-06-23 09:03:31 |
377 |
20.695 |
XLON |
00312739725EXPA1 |
| 2022-06-23 09:03:31 |
196 |
20.695 |
XLON |
00312739726EXPA1 |
| 2022-06-23 09:03:31 |
4 |
20.695 |
XLON |
00312739727EXPA1 |
| 2022-06-23 09:03:45 |
585 |
20.680 |
BATE |
00312739897EXPA1 |
| 2022-06-23 09:03:45 |
742 |
20.680 |
CHIX |
00312739898EXPA1 |
| 2022-06-23 09:03:45 |
628 |
20.680 |
XLON |
00312739896EXPA1 |
| 2022-06-23 09:04:01 |
2,754 |
20.680 |
XLON |
00312740030EXPA1 |
| 2022-06-23 09:04:34 |
1,967 |
20.690 |
XLON |
00312740177EXPA1 |
| 2022-06-23 09:04:37 |
39 |
20.695 |
BATE |
00312740195EXPA1 |
| 2022-06-23 09:04:43 |
86 |
20.700 |
BATE |
00312740208EXPA1 |
| 2022-06-23 09:04:43 |
83 |
20.700 |
BATE |
00312740209EXPA1 |
| 2022-06-23 09:04:43 |
83 |
20.705 |
BATE |
00312740210EXPA1 |
| 2022-06-23 09:04:43 |
86 |
20.705 |
BATE |
00312740211EXPA1 |
| 2022-06-23 09:04:43 |
297 |
20.705 |
BATE |
00312740212EXPA1 |
| 2022-06-23 09:04:43 |
331 |
20.705 |
BATE |
00312740213EXPA1 |
| 2022-06-23 09:04:43 |
589 |
20.700 |
BATE |
00312740214EXPA1 |
| 2022-06-23 09:04:43 |
63 |
20.700 |
XLON |
00312740215EXPA1 |
| 2022-06-23 09:04:43 |
170 |
20.700 |
XLON |
00312740216EXPA1 |
| 2022-06-23 09:04:43 |
125 |
20.700 |
XLON |
00312740217EXPA1 |
| 2022-06-23 09:04:44 |
2,733 |
20.700 |
XLON |
00312740218EXPA1 |
| 2022-06-23 09:04:44 |
639 |
20.700 |
XLON |
00312740219EXPA1 |
| 2022-06-23 09:05:17 |
500 |
20.705 |
CHIX |
00312740491EXPA1 |
| 2022-06-23 09:05:18 |
1,586 |
20.705 |
CHIX |
00312740492EXPA1 |
| 2022-06-23 09:05:20 |
388 |
20.700 |
XLON |
00312740520EXPA1 |
| 2022-06-23 09:05:20 |
400 |
20.700 |
XLON |
00312740521EXPA1 |
| 2022-06-23 09:05:20 |
504 |
20.700 |
XLON |
00312740522EXPA1 |
| 2022-06-23 09:05:21 |
49 |
20.700 |
XLON |
00312740524EXPA1 |
| 2022-06-23 09:05:21 |
484 |
20.700 |
XLON |
00312740525EXPA1 |
| 2022-06-23 09:05:21 |
400 |
20.700 |
XLON |
00312740526EXPA1 |
| 2022-06-23 09:05:21 |
196 |
20.700 |
XLON |
00312740527EXPA1 |
| 2022-06-23 09:05:21 |
407 |
20.700 |
XLON |
00312740528EXPA1 |
| 2022-06-23 09:05:21 |
700 |
20.700 |
XLON |
00312740529EXPA1 |
| 2022-06-23 09:05:21 |
239 |
20.700 |
XLON |
00312740530EXPA1 |
| 2022-06-23 09:05:51 |
2,818 |
20.700 |
XLON |
00312740902EXPA1 |
| 2022-06-23 09:05:54 |
662 |
20.690 |
CHIX |
00312740975EXPA1 |
| 2022-06-23 09:06:08 |
581 |
20.685 |
BATE |
00312741070EXPA1 |
| 2022-06-23 09:06:08 |
678 |
20.685 |
XLON |
00312741069EXPA1 |
| 2022-06-23 09:06:35 |
747 |
20.700 |
XLON |
00312741363EXPA1 |
| 2022-06-23 09:06:35 |
1,604 |
20.700 |
XLON |
00312741364EXPA1 |
| 2022-06-23 09:06:35 |
700 |
20.700 |
XLON |
00312741365EXPA1 |
| 2022-06-23 09:06:35 |
2,371 |
20.700 |
XLON |
00312741366EXPA1 |
| 2022-06-23 09:06:37 |
171 |
20.690 |
BATE |
00312741369EXPA1 |
| 2022-06-23 09:06:42 |
1,238 |
20.695 |
CHIX |
00312741431EXPA1 |
| 2022-06-23 09:06:53 |
1,357 |
20.705 |
BATE |
00312741469EXPA1 |
| 2022-06-23 09:07:09 |
1,224 |
20.705 |
XLON |
00312741563EXPA1 |
| 2022-06-23 09:07:09 |
1,101 |
20.705 |
XLON |
00312741564EXPA1 |
| 2022-06-23 09:07:09 |
361 |
20.700 |
XLON |
00312741566EXPA1 |
| 2022-06-23 09:07:12 |
235 |
20.695 |
CHIX |
00312741600EXPA1 |
| 2022-06-23 09:07:12 |
445 |
20.695 |
CHIX |
00312741601EXPA1 |
| 2022-06-23 09:07:12 |
797 |
20.695 |
XLON |
00312741599EXPA1 |
| 2022-06-23 09:07:23 |
464 |
20.690 |
BATE |
00312741673EXPA1 |
| 2022-06-23 09:07:45 |
2,451 |
20.680 |
XLON |
00312741756EXPA1 |
| 2022-06-23 09:07:55 |
488 |
20.675 |
BATE |
00312741788EXPA1 |
| 2022-06-23 09:07:55 |
620 |
20.675 |
CHIX |
00312741789EXPA1 |
| 2022-06-23 09:07:55 |
1,123 |
20.670 |
XLON |
00312741790EXPA1 |
| 2022-06-23 09:08:16 |
606 |
20.660 |
XLON |
00312741942EXPA1 |
| 2022-06-23 09:08:16 |
553 |
20.660 |
XLON |
00312741943EXPA1 |
| 2022-06-23 09:08:16 |
700 |
20.660 |
XLON |
00312741944EXPA1 |
| 2022-06-23 09:08:16 |
553 |
20.660 |
XLON |
00312741945EXPA1 |
| 2022-06-23 09:08:16 |
179 |
20.660 |
XLON |
00312741946EXPA1 |
| 2022-06-23 09:08:23 |
667 |
20.660 |
CHIX |
00312741996EXPA1 |
| 2022-06-23 09:08:26 |
1,997 |
20.655 |
XLON |
00312742005EXPA1 |
| 2022-06-23 09:08:30 |
523 |
20.650 |
BATE |
00312742009EXPA1 |
| 2022-06-23 09:08:39 |
958 |
20.645 |
XLON |
00312742050EXPA1 |
| 2022-06-23 09:08:45 |
598 |
20.640 |
CHIX |
00312742077EXPA1 |
| 2022-06-23 09:08:55 |
381 |
20.645 |
XLON |
00312742100EXPA1 |
| 2022-06-23 09:08:55 |
823 |
20.645 |
XLON |
00312742101EXPA1 |
| 2022-06-23 09:09:19 |
100 |
20.665 |
XLON |
00312742336EXPA1 |
| 2022-06-23 09:09:19 |
20 |
20.665 |
XLON |
00312742337EXPA1 |
| 2022-06-23 09:09:19 |
2,480 |
20.665 |
XLON |
00312742338EXPA1 |
| 2022-06-23 09:09:42 |
164 |
20.665 |
CHIX |
00312742394EXPA1 |
| 2022-06-23 09:09:48 |
1,511 |
20.670 |
BATE |
00312742405EXPA1 |
| 2022-06-23 09:09:54 |
750 |
20.665 |
XLON |
00312742412EXPA1 |
| 2022-06-23 09:09:54 |
606 |
20.665 |
XLON |
00312742414EXPA1 |
| 2022-06-23 09:09:54 |
553 |
20.665 |
XLON |
00312742415EXPA1 |
| 2022-06-23 09:09:55 |
713 |
20.665 |
XLON |
00312742416EXPA1 |
| 2022-06-23 09:09:55 |
2,684 |
20.665 |
XLON |
00312742417EXPA1 |
| 2022-06-23 09:10:02 |
629 |
20.655 |
CHIX |
00312742462EXPA1 |
| 2022-06-23 09:10:31 |
396 |
20.655 |
XLON |
00312742813EXPA1 |
| 2022-06-23 09:10:31 |
436 |
20.655 |
XLON |
00312742814EXPA1 |
| 2022-06-23 09:10:31 |
553 |
20.655 |
XLON |
00312742815EXPA1 |
| 2022-06-23 09:10:31 |
606 |
20.655 |
XLON |
00312742816EXPA1 |
| 2022-06-23 09:10:31 |
400 |
20.655 |
XLON |
00312742817EXPA1 |
| 2022-06-23 09:10:31 |
622 |
20.655 |
XLON |
00312742818EXPA1 |
| 2022-06-23 09:10:33 |
81 |
20.640 |
BATE |
00312742834EXPA1 |
| 2022-06-23 09:10:33 |
393 |
20.640 |
BATE |
00312742837EXPA1 |
| 2022-06-23 09:10:33 |
188 |
20.640 |
CHIX |
00312742836EXPA1 |
| 2022-06-23 09:10:33 |
903 |
20.640 |
CHIX |
00312742838EXPA1 |
| 2022-06-23 09:10:33 |
16 |
20.640 |
XLON |
00312742835EXPA1 |
| 2022-06-23 09:10:33 |
626 |
20.640 |
XLON |
00312742839EXPA1 |
| 2022-06-23 09:11:13 |
971 |
20.640 |
XLON |
00312742918EXPA1 |
| 2022-06-23 09:11:13 |
219 |
20.640 |
XLON |
00312742919EXPA1 |
| 2022-06-23 09:11:14 |
73 |
20.640 |
CHIX |
00312742925EXPA1 |
| 2022-06-23 09:11:14 |
100 |
20.640 |
CHIX |
00312742926EXPA1 |
| 2022-06-23 09:11:14 |
300 |
20.640 |
CHIX |
00312742927EXPA1 |
| 2022-06-23 09:11:14 |
73 |
20.640 |
CHIX |
00312742928EXPA1 |
| 2022-06-23 09:11:14 |
400 |
20.640 |
CHIX |
00312742929EXPA1 |
| 2022-06-23 09:11:15 |
1,216 |
20.635 |
XLON |
00312742938EXPA1 |
| 2022-06-23 09:11:50 |
4,276 |
20.665 |
XLON |
00312743161EXPA1 |
| 2022-06-23 09:11:56 |
1,400 |
20.660 |
BATE |
00312743223EXPA1 |
| 2022-06-23 09:12:08 |
1,128 |
20.670 |
XLON |
00312743277EXPA1 |
| 2022-06-23 09:12:08 |
606 |
20.675 |
XLON |
00312743278EXPA1 |
| 2022-06-23 09:12:08 |
553 |
20.675 |
XLON |
00312743279EXPA1 |
| 2022-06-23 09:12:08 |
602 |
20.675 |
XLON |
00312743280EXPA1 |
| 2022-06-23 09:12:08 |
650 |
20.675 |
XLON |
00312743281EXPA1 |
| 2022-06-23 09:12:08 |
91 |
20.675 |
XLON |
00312743282EXPA1 |
| 2022-06-23 09:12:14 |
245 |
20.655 |
CHIX |
00312743312EXPA1 |
| 2022-06-23 09:12:22 |
163 |
20.645 |
CHIX |
00312743343EXPA1 |
| 2022-06-23 09:12:56 |
1,625 |
20.650 |
CHIX |
00312743485EXPA1 |
| 2022-06-23 09:12:58 |
3,124 |
20.650 |
XLON |
00312743489EXPA1 |
| 2022-06-23 09:13:22 |
1,134 |
20.680 |
BATE |
00312743833EXPA1 |
| 2022-06-23 09:13:22 |
213 |
20.680 |
BATE |
00312743834EXPA1 |
| 2022-06-23 09:13:22 |
606 |
20.675 |
CHIX |
00312743838EXPA1 |
| 2022-06-23 09:13:31 |
1,999 |
20.685 |
XLON |
00312743893EXPA1 |
| 2022-06-23 09:13:31 |
472 |
20.685 |
XLON |
00312743894EXPA1 |
| 2022-06-23 09:13:53 |
3,859 |
20.690 |
XLON |
00312744005EXPA1 |
| 2022-06-23 09:14:15 |
1,343 |
20.695 |
XLON |
00312744107EXPA1 |
| 2022-06-23 09:14:35 |
523 |
20.680 |
BATE |
00312744164EXPA1 |
| 2022-06-23 09:14:38 |
553 |
20.685 |
XLON |
00312744171EXPA1 |
| 2022-06-23 09:14:38 |
377 |
20.690 |
XLON |
00312744172EXPA1 |
| 2022-06-23 09:14:38 |
606 |
20.690 |
XLON |
00312744173EXPA1 |
| 2022-06-23 09:14:38 |
553 |
20.690 |
XLON |
00312744174EXPA1 |
| 2022-06-23 09:14:38 |
400 |
20.690 |
XLON |
00312744175EXPA1 |
| 2022-06-23 09:14:38 |
171 |
20.690 |
XLON |
00312744176EXPA1 |
| 2022-06-23 09:14:47 |
590 |
20.690 |
CHIX |
00312744243EXPA1 |
| 2022-06-23 09:14:48 |
876 |
20.690 |
CHIX |
00312744244EXPA1 |
| 2022-06-23 09:14:51 |
408 |
20.680 |
BATE |
00312744255EXPA1 |
| 2022-06-23 09:14:51 |
606 |
20.685 |
XLON |
00312744258EXPA1 |
| 2022-06-23 09:14:51 |
297 |
20.685 |
XLON |
00312744259EXPA1 |
| 2022-06-23 09:14:51 |
310 |
20.685 |
XLON |
00312744260EXPA1 |
| 2022-06-23 09:14:51 |
403 |
20.685 |
XLON |
00312744261EXPA1 |
| 2022-06-23 09:15:33 |
932 |
20.710 |
BATE |
00312744492EXPA1 |
| 2022-06-23 09:15:33 |
394 |
20.705 |
CHIX |
00312744493EXPA1 |
| 2022-06-23 09:15:33 |
61 |
20.710 |
XLON |
00312744491EXPA1 |
| 2022-06-23 09:15:33 |
507 |
20.705 |
XLON |
00312744494EXPA1 |
| 2022-06-23 09:15:33 |
3,272 |
20.710 |
XLON |
00312744495EXPA1 |
| 2022-06-23 09:15:33 |
450 |
20.710 |
XLON |
00312744496EXPA1 |
| 2022-06-23 09:15:33 |
606 |
20.710 |
XLON |
00312744497EXPA1 |
| 2022-06-23 09:15:33 |
696 |
20.710 |
XLON |
00312744498EXPA1 |
| 2022-06-23 09:15:40 |
498 |
20.700 |
CHIX |
00312744509EXPA1 |
| 2022-06-23 09:16:03 |
196 |
20.695 |
XLON |
00312744611EXPA1 |
| 2022-06-23 09:16:03 |
553 |
20.695 |
XLON |
00312744612EXPA1 |
| 2022-06-23 09:16:03 |
371 |
20.695 |
XLON |
00312744613EXPA1 |
| 2022-06-23 09:16:03 |
388 |
20.695 |
XLON |
00312744614EXPA1 |
| 2022-06-23 09:16:03 |
606 |
20.695 |
XLON |
00312744615EXPA1 |
| 2022-06-23 09:16:03 |
400 |
20.695 |
XLON |
00312744616EXPA1 |
| 2022-06-23 09:16:03 |
237 |
20.695 |
XLON |
00312744617EXPA1 |
| 2022-06-23 09:16:52 |
441 |
20.700 |
XLON |
00312744931EXPA1 |
| 2022-06-23 09:16:52 |
456 |
20.700 |
XLON |
00312744932EXPA1 |
| 2022-06-23 09:16:52 |
606 |
20.700 |
XLON |
00312744933EXPA1 |
| 2022-06-23 09:16:52 |
553 |
20.700 |
XLON |
00312744934EXPA1 |
| 2022-06-23 09:16:52 |
367 |
20.700 |
XLON |
00312744935EXPA1 |
| 2022-06-23 09:16:52 |
125 |
20.700 |
XLON |
00312744936EXPA1 |
| 2022-06-23 09:16:52 |
884 |
20.700 |
XLON |
00312744937EXPA1 |
| 2022-06-23 09:16:52 |
624 |
20.700 |
XLON |
00312744938EXPA1 |
| 2022-06-23 09:16:52 |
1,573 |
20.700 |
XLON |
00312744939EXPA1 |
| 2022-06-23 09:17:00 |
1,779 |
20.700 |
CHIX |
00312744968EXPA1 |
| 2022-06-23 09:17:02 |
1,460 |
20.695 |
BATE |
00312744991EXPA1 |
| 2022-06-23 09:17:32 |
474 |
20.690 |
BATE |
00312745148EXPA1 |
| 2022-06-23 09:17:32 |
614 |
20.690 |
CHIX |
00312745145EXPA1 |
| 2022-06-23 09:17:32 |
3,087 |
20.695 |
XLON |
00312745144EXPA1 |
| 2022-06-23 09:17:35 |
633 |
20.685 |
XLON |
00312745159EXPA1 |
| 2022-06-23 09:18:14 |
1,981 |
20.700 |
XLON |
00312745301EXPA1 |
| 2022-06-23 09:18:16 |
2,973 |
20.695 |
XLON |
00312745311EXPA1 |
| 2022-06-23 09:18:21 |
1,212 |
20.700 |
CHIX |
00312745345EXPA1 |
| 2022-06-23 09:18:23 |
298 |
20.690 |
BATE |
00312745374EXPA1 |
| 2022-06-23 09:18:37 |
185 |
20.690 |
BATE |
00312745432EXPA1 |
| 2022-06-23 09:19:22 |
4,404 |
20.715 |
XLON |
00312745614EXPA1 |
| 2022-06-23 09:19:25 |
1,194 |
20.715 |
CHIX |
00312745620EXPA1 |
| 2022-06-23 09:19:28 |
709 |
20.705 |
BATE |
00312745641EXPA1 |
| 2022-06-23 09:19:28 |
382 |
20.705 |
BATE |
00312745642EXPA1 |
| 2022-06-23 09:19:28 |
300 |
20.705 |
BATE |
00312745645EXPA1 |
| 2022-06-23 09:19:30 |
203 |
20.700 |
XLON |
00312745653EXPA1 |
| 2022-06-23 09:19:30 |
453 |
20.700 |
XLON |
00312745654EXPA1 |
| 2022-06-23 09:19:30 |
606 |
20.700 |
XLON |
00312745655EXPA1 |
| 2022-06-23 09:19:30 |
553 |
20.700 |
XLON |
00312745656EXPA1 |
| 2022-06-23 09:19:30 |
470 |
20.700 |
XLON |
00312745657EXPA1 |
| 2022-06-23 09:19:30 |
12 |
20.700 |
XLON |
00312745658EXPA1 |
| 2022-06-23 09:19:41 |
1,399 |
20.685 |
XLON |
00312745692EXPA1 |
| 2022-06-23 09:20:25 |
500 |
20.705 |
CHIX |
00312745878EXPA1 |
| 2022-06-23 09:20:25 |
440 |
20.705 |
CHIX |
00312745879EXPA1 |
| 2022-06-23 09:20:25 |
2,554 |
20.705 |
XLON |
00312745880EXPA1 |
| 2022-06-23 09:20:25 |
606 |
20.705 |
XLON |
00312745881EXPA1 |
| 2022-06-23 09:20:25 |
273 |
20.705 |
XLON |
00312745882EXPA1 |
| 2022-06-23 09:20:32 |
2,142 |
20.710 |
XLON |
00312745914EXPA1 |
| 2022-06-23 09:20:44 |
907 |
20.685 |
BATE |
00312745947EXPA1 |
| 2022-06-23 09:20:44 |
161 |
20.685 |
CHIX |
00312745948EXPA1 |
| 2022-06-23 09:20:44 |
92 |
20.685 |
CHIX |
00312745949EXPA1 |
| 2022-06-23 09:20:46 |
1,444 |
20.680 |
XLON |
00312745952EXPA1 |
| 2022-06-23 09:21:23 |
28 |
20.670 |
XLON |
00312746162EXPA1 |
| 2022-06-23 09:21:26 |
3,020 |
20.675 |
XLON |
00312746191EXPA1 |
| 2022-06-23 09:21:47 |
1,294 |
20.685 |
XLON |
00312746388EXPA1 |
| 2022-06-23 09:21:47 |
194 |
20.685 |
XLON |
00312746389EXPA1 |
| 2022-06-23 09:21:55 |
422 |
20.690 |
CHIX |
00312746468EXPA1 |
| 2022-06-23 09:21:55 |
1,084 |
20.690 |
CHIX |
00312746469EXPA1 |
| 2022-06-23 09:22:03 |
2,575 |
20.695 |
XLON |
00312746498EXPA1 |
| 2022-06-23 09:22:14 |
1,389 |
20.700 |
BATE |
00312746586EXPA1 |
| 2022-06-23 09:22:42 |
26 |
20.700 |
BATE |
00312746671EXPA1 |
| 2022-06-23 09:22:42 |
411 |
20.700 |
BATE |
00312746672EXPA1 |
| 2022-06-23 09:22:42 |
3,367 |
20.705 |
XLON |
00312746669EXPA1 |
| 2022-06-23 09:22:42 |
637 |
20.700 |
XLON |
00312746670EXPA1 |
| 2022-06-23 09:22:51 |
276 |
20.690 |
CHIX |
00312746703EXPA1 |
| 2022-06-23 09:23:10 |
400 |
20.705 |
XLON |
00312746849EXPA1 |
| 2022-06-23 09:23:10 |
759 |
20.705 |
XLON |
00312746850EXPA1 |
| 2022-06-23 09:23:10 |
692 |
20.705 |
XLON |
00312746851EXPA1 |
| 2022-06-23 09:23:10 |
407 |
20.705 |
XLON |
00312746852EXPA1 |
| 2022-06-23 09:23:10 |
428 |
20.705 |
XLON |
00312746853EXPA1 |
| 2022-06-23 09:23:17 |
471 |
20.690 |
BATE |
00312746938EXPA1 |
| 2022-06-23 09:23:17 |
8 |
20.695 |
CHIX |
00312746925EXPA1 |
| 2022-06-23 09:23:17 |
1,113 |
20.695 |
CHIX |
00312746929EXPA1 |
| 2022-06-23 09:23:17 |
1,126 |
20.690 |
XLON |
00312746937EXPA1 |
| 2022-06-23 09:23:43 |
575 |
20.700 |
CHIX |
00312747100EXPA1 |
| 2022-06-23 09:23:43 |
43 |
20.700 |
CHIX |
00312747104EXPA1 |
| 2022-06-23 09:23:43 |
1,387 |
20.705 |
XLON |
00312747091EXPA1 |
| 2022-06-23 09:23:47 |
471 |
20.695 |
BATE |
00312747111EXPA1 |
| 2022-06-23 09:24:01 |
558 |
20.695 |
CHIX |
00312747174EXPA1 |
| 2022-06-23 09:24:01 |
1,405 |
20.695 |
XLON |
00312747189EXPA1 |
| 2022-06-23 09:24:09 |
1,000 |
20.700 |
XLON |
00312747241EXPA1 |
| 2022-06-23 09:24:09 |
692 |
20.700 |
XLON |
00312747242EXPA1 |
| 2022-06-23 09:24:09 |
420 |
20.700 |
XLON |
00312747243EXPA1 |
| 2022-06-23 09:24:41 |
1,000 |
20.710 |
XLON |
00312747376EXPA1 |
| 2022-06-23 09:24:41 |
759 |
20.710 |
XLON |
00312747377EXPA1 |
| 2022-06-23 09:24:41 |
692 |
20.710 |
XLON |
00312747378EXPA1 |
| 2022-06-23 09:24:43 |
883 |
20.710 |
XLON |
00312747381EXPA1 |
| 2022-06-23 09:24:45 |
891 |
20.705 |
BATE |
00312747386EXPA1 |
| 2022-06-23 09:24:45 |
572 |
20.705 |
CHIX |
00312747387EXPA1 |
| 2022-06-23 09:24:45 |
762 |
20.705 |
XLON |
00312747385EXPA1 |
| 2022-06-23 09:25:30 |
559 |
20.725 |
XLON |
00312747586EXPA1 |
| 2022-06-23 09:25:32 |
1,317 |
20.725 |
XLON |
00312747612EXPA1 |
| 2022-06-23 09:25:32 |
10 |
20.725 |
XLON |
00312747613EXPA1 |
| 2022-06-23 09:25:32 |
2,761 |
20.725 |
XLON |
00312747614EXPA1 |
| 2022-06-23 09:25:32 |
9 |
20.725 |
XLON |
00312747615EXPA1 |
| 2022-06-23 09:25:35 |
613 |
20.715 |
CHIX |
00312747628EXPA1 |
| 2022-06-23 09:25:52 |
33 |
20.700 |
CHIX |
00312747671EXPA1 |
| 2022-06-23 09:25:53 |
916 |
20.700 |
BATE |
00312747677EXPA1 |
| 2022-06-23 09:25:53 |
427 |
20.700 |
CHIX |
00312747676EXPA1 |
| 2022-06-23 09:25:53 |
59 |
20.700 |
CHIX |
00312747678EXPA1 |
| 2022-06-23 09:25:53 |
671 |
20.695 |
XLON |
00312747679EXPA1 |
| 2022-06-23 09:26:21 |
3,126 |
20.715 |
XLON |
00312747866EXPA1 |
| 2022-06-23 09:26:52 |
440 |
20.700 |
BATE |
00312747968EXPA1 |
| 2022-06-23 09:26:52 |
403 |
20.710 |
XLON |
00312747962EXPA1 |
| 2022-06-23 09:26:52 |
759 |
20.710 |
XLON |
00312747963EXPA1 |
| 2022-06-23 09:26:52 |
400 |
20.710 |
XLON |
00312747964EXPA1 |
| 2022-06-23 09:26:52 |
692 |
20.710 |
XLON |
00312747965EXPA1 |
| 2022-06-23 09:26:52 |
196 |
20.710 |
XLON |
00312747966EXPA1 |
| 2022-06-23 09:26:52 |
105 |
20.710 |
XLON |
00312747967EXPA1 |
| 2022-06-23 09:27:02 |
2,503 |
20.705 |
XLON |
00312748012EXPA1 |
| 2022-06-23 09:27:03 |
25 |
20.705 |
CHIX |
00312748014EXPA1 |
| 2022-06-23 09:27:03 |
1,679 |
20.705 |
CHIX |
00312748015EXPA1 |
| 2022-06-23 09:27:10 |
4 |
20.700 |
BATE |
00312748039EXPA1 |
| 2022-06-23 09:27:10 |
25 |
20.700 |
BATE |
00312748040EXPA1 |
| 2022-06-23 09:27:12 |
841 |
20.700 |
BATE |
00312748042EXPA1 |
| 2022-06-23 09:27:28 |
1,325 |
20.690 |
XLON |
00312748118EXPA1 |
|
|
|
|
|
| 2022-06-23 09:27:39 |
561 |
20.690 |
CHIX |
00312748139EXPA1 |
| 2022-06-23 09:27:50 |
440 |
20.675 |
BATE |
00312748178EXPA1 |
| 2022-06-23 09:27:52 |
1,174 |
20.670 |
XLON |
00312748186EXPA1 |
| 2022-06-23 09:27:52 |
1,379 |
20.670 |
XLON |
00312748187EXPA1 |
| 2022-06-23 09:28:15 |
420 |
20.675 |
BATE |
00312748289EXPA1 |
| 2022-06-23 09:28:15 |
537 |
20.675 |
CHIX |
00312748290EXPA1 |
| 2022-06-23 09:28:15 |
1,362 |
20.675 |
XLON |
00312748288EXPA1 |
| 2022-06-23 09:28:18 |
744 |
20.665 |
XLON |
00312748297EXPA1 |
| 2022-06-23 09:28:36 |
759 |
20.675 |
XLON |
00312748355EXPA1 |
| 2022-06-23 09:28:36 |
595 |
20.675 |
XLON |
00312748356EXPA1 |
| 2022-06-23 09:28:36 |
692 |
20.675 |
XLON |
00312748357EXPA1 |
| 2022-06-23 09:28:36 |
201 |
20.675 |
XLON |
00312748358EXPA1 |
| 2022-06-23 09:29:07 |
115 |
20.670 |
XLON |
00312748489EXPA1 |
| 2022-06-23 09:29:07 |
2,361 |
20.670 |
XLON |
00312748490EXPA1 |
| 2022-06-23 09:29:38 |
590 |
20.680 |
CHIX |
00312748618EXPA1 |
| 2022-06-23 09:29:38 |
500 |
20.680 |
CHIX |
00312748619EXPA1 |
| 2022-06-23 09:29:38 |
500 |
20.680 |
CHIX |
00312748620EXPA1 |
| 2022-06-23 09:29:38 |
514 |
20.680 |
XLON |
00312748617EXPA1 |
| 2022-06-23 09:29:39 |
66 |
20.680 |
CHIX |
00312748622EXPA1 |
| 2022-06-23 09:29:39 |
7 |
20.680 |
XLON |
00312748621EXPA1 |
| 2022-06-23 09:29:39 |
2,041 |
20.680 |
XLON |
00312748623EXPA1 |
| 2022-06-23 09:29:40 |
124 |
20.675 |
XLON |
00312748629EXPA1 |
| 2022-06-23 09:29:41 |
86 |
20.675 |
BATE |
00312748635EXPA1 |
| 2022-06-23 09:29:41 |
1,074 |
20.675 |
BATE |
00312748636EXPA1 |
| 2022-06-23 09:29:41 |
113 |
20.675 |
BATE |
00312748637EXPA1 |
| 2022-06-23 09:29:53 |
2,000 |
20.680 |
XLON |
00312748738EXPA1 |
| 2022-06-23 09:29:53 |
1,057 |
20.680 |
XLON |
00312748741EXPA1 |
| 2022-06-23 09:30:09 |
538 |
20.645 |
CHIX |
00312748881EXPA1 |
| 2022-06-23 09:30:34 |
1,349 |
20.670 |
XLON |
00312749023EXPA1 |
| 2022-06-23 09:30:34 |
1,527 |
20.665 |
XLON |
00312749024EXPA1 |
| 2022-06-23 09:31:02 |
400 |
20.675 |
XLON |
00312749108EXPA1 |
| 2022-06-23 09:31:02 |
300 |
20.675 |
XLON |
00312749109EXPA1 |
| 2022-06-23 09:31:02 |
1,077 |
20.675 |
XLON |
00312749113EXPA1 |
| 2022-06-23 09:31:03 |
33 |
20.675 |
XLON |
00312749114EXPA1 |
| 2022-06-23 09:31:09 |
6 |
20.690 |
BATE |
00312749163EXPA1 |
| 2022-06-23 09:31:09 |
52 |
20.690 |
BATE |
00312749164EXPA1 |
| 2022-06-23 09:31:09 |
86 |
20.690 |
BATE |
00312749165EXPA1 |
| 2022-06-23 09:31:09 |
83 |
20.690 |
BATE |
00312749166EXPA1 |
| 2022-06-23 09:31:09 |
100 |
20.690 |
BATE |
00312749167EXPA1 |
| 2022-06-23 09:31:09 |
86 |
20.690 |
BATE |
00312749168EXPA1 |
| 2022-06-23 09:31:09 |
83 |
20.690 |
BATE |
00312749169EXPA1 |
| 2022-06-23 09:31:09 |
86 |
20.690 |
BATE |
00312749170EXPA1 |
| 2022-06-23 09:31:09 |
297 |
20.690 |
BATE |
00312749171EXPA1 |
| 2022-06-23 09:31:09 |
300 |
20.690 |
BATE |
00312749172EXPA1 |
| 2022-06-23 09:31:18 |
500 |
20.700 |
CHIX |
00312749195EXPA1 |
| 2022-06-23 09:31:18 |
100 |
20.700 |
CHIX |
00312749196EXPA1 |
| 2022-06-23 09:31:18 |
25 |
20.700 |
CHIX |
00312749197EXPA1 |
| 2022-06-23 09:31:18 |
25 |
20.700 |
CHIX |
00312749198EXPA1 |
| 2022-06-23 09:31:18 |
250 |
20.700 |
CHIX |
00312749199EXPA1 |
| 2022-06-23 09:31:18 |
288 |
20.700 |
CHIX |
00312749200EXPA1 |
| 2022-06-23 09:31:21 |
1,272 |
20.695 |
XLON |
00312749215EXPA1 |
| 2022-06-23 09:31:21 |
950 |
20.695 |
XLON |
00312749216EXPA1 |
| 2022-06-23 09:31:21 |
2 |
20.695 |
XLON |
00312749219EXPA1 |
| 2022-06-23 09:31:26 |
1,142 |
20.695 |
XLON |
00312749244EXPA1 |
| 2022-06-23 09:31:26 |
607 |
20.695 |
XLON |
00312749245EXPA1 |
| 2022-06-23 09:31:27 |
209 |
20.690 |
BATE |
00312749247EXPA1 |
| 2022-06-23 09:31:40 |
605 |
20.685 |
CHIX |
00312749281EXPA1 |
| 2022-06-23 09:32:07 |
2,921 |
20.705 |
XLON |
00312749460EXPA1 |
| 2022-06-23 09:32:23 |
1,360 |
20.700 |
XLON |
00312749567EXPA1 |
| 2022-06-23 09:32:23 |
1,002 |
20.700 |
XLON |
00312749568EXPA1 |
| 2022-06-23 09:32:26 |
1,484 |
20.695 |
XLON |
00312749584EXPA1 |
| 2022-06-23 09:32:27 |
537 |
20.690 |
CHIX |
00312749611EXPA1 |
| 2022-06-23 09:32:44 |
8 |
20.705 |
BATE |
00312749701EXPA1 |
| 2022-06-23 09:32:48 |
1,349 |
20.705 |
BATE |
00312749707EXPA1 |
| 2022-06-23 09:33:05 |
2,970 |
20.715 |
XLON |
00312749807EXPA1 |
| 2022-06-23 09:33:09 |
590 |
20.715 |
CHIX |
00312749814EXPA1 |
| 2022-06-23 09:33:09 |
152 |
20.715 |
CHIX |
00312749815EXPA1 |
| 2022-06-23 09:33:09 |
491 |
20.715 |
CHIX |
00312749818EXPA1 |
| 2022-06-23 09:33:31 |
786 |
20.715 |
XLON |
00312749979EXPA1 |
| 2022-06-23 09:33:38 |
558 |
20.725 |
CHIX |
00312750021EXPA1 |
| 2022-06-23 09:33:38 |
651 |
20.725 |
XLON |
00312750020EXPA1 |
| 2022-06-23 09:33:38 |
1,540 |
20.725 |
XLON |
00312750022EXPA1 |
| 2022-06-23 09:33:56 |
400 |
20.725 |
XLON |
00312750087EXPA1 |
| 2022-06-23 09:33:56 |
408 |
20.725 |
XLON |
00312750088EXPA1 |
| 2022-06-23 09:33:56 |
196 |
20.725 |
XLON |
00312750089EXPA1 |
| 2022-06-23 09:33:56 |
407 |
20.725 |
XLON |
00312750090EXPA1 |
| 2022-06-23 09:33:56 |
759 |
20.725 |
XLON |
00312750091EXPA1 |
| 2022-06-23 09:33:56 |
396 |
20.725 |
XLON |
00312750092EXPA1 |
| 2022-06-23 09:33:56 |
380 |
20.725 |
XLON |
00312750093EXPA1 |
| 2022-06-23 09:34:12 |
22 |
20.720 |
BATE |
00312750188EXPA1 |
| 2022-06-23 09:34:12 |
300 |
20.720 |
BATE |
00312750189EXPA1 |
| 2022-06-23 09:34:13 |
25 |
20.720 |
BATE |
00312750195EXPA1 |
| 2022-06-23 09:34:13 |
854 |
20.720 |
BATE |
00312750196EXPA1 |
| 2022-06-23 09:34:38 |
1,182 |
20.730 |
CHIX |
00312750326EXPA1 |
| 2022-06-23 09:34:59 |
176 |
20.725 |
BATE |
00312750442EXPA1 |
| 2022-06-23 09:34:59 |
2,172 |
20.730 |
XLON |
00312750438EXPA1 |
| 2022-06-23 09:34:59 |
3,790 |
20.730 |
XLON |
00312750439EXPA1 |
| 2022-06-23 09:35:09 |
597 |
20.715 |
CHIX |
00312750498EXPA1 |
| 2022-06-23 09:35:34 |
2,809 |
20.730 |
XLON |
00312750595EXPA1 |
| 2022-06-23 09:35:43 |
956 |
20.715 |
BATE |
00312750661EXPA1 |
| 2022-06-23 09:35:43 |
1 |
20.715 |
BATE |
00312750663EXPA1 |
| 2022-06-23 09:35:43 |
575 |
20.715 |
CHIX |
00312750662EXPA1 |
| 2022-06-23 09:35:45 |
717 |
20.710 |
XLON |
00312750677EXPA1 |
| 2022-06-23 09:36:14 |
2,821 |
20.715 |
XLON |
00312750781EXPA1 |
| 2022-06-23 09:36:14 |
2,083 |
20.715 |
XLON |
00312750782EXPA1 |
| 2022-06-23 09:36:56 |
2,000 |
20.725 |
XLON |
00312750999EXPA1 |
| 2022-06-23 09:36:56 |
400 |
20.725 |
XLON |
00312751000EXPA1 |
| 2022-06-23 09:36:59 |
1,382 |
20.725 |
BATE |
00312751012EXPA1 |
| 2022-06-23 09:36:59 |
173 |
20.725 |
XLON |
00312751013EXPA1 |
| 2022-06-23 09:36:59 |
703 |
20.720 |
XLON |
00312751016EXPA1 |
| 2022-06-23 09:37:05 |
599 |
20.710 |
CHIX |
00312751033EXPA1 |
| 2022-06-23 09:37:19 |
449 |
20.695 |
BATE |
00312751070EXPA1 |
| 2022-06-23 09:37:25 |
400 |
20.695 |
XLON |
00312751090EXPA1 |
| 2022-06-23 09:37:25 |
2,233 |
20.695 |
XLON |
00312751092EXPA1 |
| 2022-06-23 09:37:27 |
1,120 |
20.685 |
CHIX |
00312751095EXPA1 |
| 2022-06-23 09:37:27 |
1,320 |
20.685 |
XLON |
00312751096EXPA1 |
| 2022-06-23 09:38:21 |
230 |
20.690 |
XLON |
00312751228EXPA1 |
| 2022-06-23 09:38:21 |
1,188 |
20.690 |
XLON |
00312751230EXPA1 |
| 2022-06-23 09:38:21 |
1,234 |
20.690 |
XLON |
00312751231EXPA1 |
| 2022-06-23 09:38:32 |
1,174 |
20.700 |
CHIX |
00312751265EXPA1 |
| 2022-06-23 09:38:32 |
154 |
20.700 |
XLON |
00312751264EXPA1 |
| 2022-06-23 09:38:32 |
1,882 |
20.700 |
XLON |
00312751266EXPA1 |
| 2022-06-23 09:38:52 |
1,336 |
20.700 |
BATE |
00312751361EXPA1 |
| 2022-06-23 09:38:52 |
975 |
20.700 |
XLON |
00312751358EXPA1 |
| 2022-06-23 09:38:52 |
1,822 |
20.700 |
XLON |
00312751360EXPA1 |
| 2022-06-23 09:39:19 |
277 |
20.695 |
XLON |
00312751491EXPA1 |
| 2022-06-23 09:39:19 |
400 |
20.695 |
XLON |
00312751492EXPA1 |
| 2022-06-23 09:39:19 |
759 |
20.695 |
XLON |
00312751494EXPA1 |
| 2022-06-23 09:39:19 |
650 |
20.695 |
XLON |
00312751495EXPA1 |
| 2022-06-23 09:39:19 |
524 |
20.695 |
XLON |
00312751496EXPA1 |
| 2022-06-23 09:39:32 |
400 |
20.695 |
XLON |
00312751550EXPA1 |
| 2022-06-23 09:39:32 |
532 |
20.695 |
XLON |
00312751551EXPA1 |
| 2022-06-23 09:39:32 |
650 |
20.695 |
XLON |
00312751552EXPA1 |
| 2022-06-23 09:39:32 |
158 |
20.695 |
XLON |
00312751553EXPA1 |
| 2022-06-23 09:39:46 |
423 |
20.700 |
CHIX |
00312751626EXPA1 |
| 2022-06-23 09:39:46 |
51 |
20.700 |
CHIX |
00312751627EXPA1 |
| 2022-06-23 09:39:47 |
1,252 |
20.700 |
CHIX |
00312751631EXPA1 |
| 2022-06-23 09:40:05 |
400 |
20.705 |
XLON |
00312751689EXPA1 |
| 2022-06-23 09:40:05 |
759 |
20.705 |
XLON |
00312751690EXPA1 |
| 2022-06-23 09:40:05 |
650 |
20.705 |
XLON |
00312751691EXPA1 |
| 2022-06-23 09:40:05 |
399 |
20.705 |
XLON |
00312751692EXPA1 |
| 2022-06-23 09:40:05 |
396 |
20.705 |
XLON |
00312751693EXPA1 |
| 2022-06-23 09:40:05 |
64 |
20.705 |
XLON |
00312751694EXPA1 |
| 2022-06-23 09:40:14 |
578 |
20.700 |
CHIX |
00312751724EXPA1 |
| 2022-06-23 09:40:15 |
38 |
20.695 |
XLON |
00312751725EXPA1 |
| 2022-06-23 09:40:15 |
103 |
20.695 |
XLON |
00312751726EXPA1 |
| 2022-06-23 09:40:18 |
1,151 |
20.695 |
BATE |
00312751737EXPA1 |
| 2022-06-23 09:40:25 |
1,192 |
20.690 |
XLON |
00312751781EXPA1 |
| 2022-06-23 09:40:25 |
1,289 |
20.690 |
XLON |
00312751782EXPA1 |
| 2022-06-23 09:40:37 |
215 |
20.675 |
BATE |
00312751812EXPA1 |
| 2022-06-23 09:40:56 |
1,604 |
20.685 |
XLON |
00312751852EXPA1 |
| 2022-06-23 09:40:56 |
1,017 |
20.685 |
XLON |
00312751853EXPA1 |
| 2022-06-23 09:41:10 |
990 |
20.670 |
XLON |
00312751909EXPA1 |
| 2022-06-23 09:41:19 |
476 |
20.665 |
BATE |
00312751931EXPA1 |
| 2022-06-23 09:41:19 |
577 |
20.665 |
CHIX |
00312751930EXPA1 |
| 2022-06-23 09:41:32 |
400 |
20.670 |
XLON |
00312751994EXPA1 |
| 2022-06-23 09:41:32 |
650 |
20.670 |
XLON |
00312751995EXPA1 |
| 2022-06-23 09:41:32 |
759 |
20.670 |
XLON |
00312751996EXPA1 |
| 2022-06-23 09:41:32 |
193 |
20.670 |
XLON |
00312751997EXPA1 |
| 2022-06-23 09:42:01 |
1,635 |
20.670 |
XLON |
00312752080EXPA1 |
| 2022-06-23 09:42:01 |
945 |
20.670 |
XLON |
00312752081EXPA1 |
| 2022-06-23 09:42:02 |
583 |
20.665 |
XLON |
00312752083EXPA1 |
| 2022-06-23 09:42:02 |
660 |
20.665 |
XLON |
00312752084EXPA1 |
| 2022-06-23 09:42:12 |
422 |
20.655 |
BATE |
00312752135EXPA1 |
| 2022-06-23 09:42:12 |
602 |
20.655 |
CHIX |
00312752134EXPA1 |
| 2022-06-23 09:42:25 |
289 |
20.645 |
XLON |
00312752166EXPA1 |
|
|
|
|
|
| 2022-06-23 09:42:25 |
800 |
20.645 |
XLON |
00312752167EXPA1 |
| 2022-06-23 09:42:37 |
906 |
20.645 |
BATE |
00312752189EXPA1 |
| 2022-06-23 09:42:37 |
1,152 |
20.645 |
CHIX |
00312752193EXPA1 |
| 2022-06-23 09:42:37 |
839 |
20.645 |
XLON |
00312752190EXPA1 |
| 2022-06-23 09:42:37 |
1,228 |
20.645 |
XLON |
00312752196EXPA1 |
| 2022-06-23 09:43:01 |
400 |
20.650 |
XLON |
00312752249EXPA1 |
| 2022-06-23 09:43:01 |
416 |
20.650 |
XLON |
00312752250EXPA1 |
| 2022-06-23 09:43:01 |
759 |
20.650 |
XLON |
00312752251EXPA1 |
| 2022-06-23 09:43:01 |
650 |
20.650 |
XLON |
00312752252EXPA1 |
| 2022-06-23 09:43:01 |
617 |
20.650 |
XLON |
00312752253EXPA1 |
| 2022-06-23 09:43:16 |
554 |
20.635 |
CHIX |
00312752314EXPA1 |
| 2022-06-23 09:43:16 |
739 |
20.635 |
XLON |
00312752316EXPA1 |
| 2022-06-23 09:43:29 |
494 |
20.630 |
BATE |
00312752367EXPA1 |
| 2022-06-23 09:43:52 |
400 |
20.640 |
XLON |
00312752411EXPA1 |
| 2022-06-23 09:43:56 |
2,154 |
20.640 |
XLON |
00312752416EXPA1 |
| 2022-06-23 09:44:05 |
1,309 |
20.630 |
XLON |
00312752447EXPA1 |
| 2022-06-23 09:44:06 |
457 |
20.625 |
BATE |
00312752452EXPA1 |
| 2022-06-23 09:44:06 |
96 |
20.625 |
CHIX |
00312752451EXPA1 |
| 2022-06-23 09:44:06 |
527 |
20.625 |
CHIX |
00312752453EXPA1 |
| 2022-06-23 09:44:30 |
1,985 |
20.645 |
XLON |
00312752499EXPA1 |
| 2022-06-23 09:44:30 |
400 |
20.645 |
XLON |
00312752500EXPA1 |
| 2022-06-23 09:44:30 |
383 |
20.645 |
XLON |
00312752501EXPA1 |
| 2022-06-23 09:44:30 |
381 |
20.645 |
XLON |
00312752502EXPA1 |
| 2022-06-23 09:44:30 |
396 |
20.645 |
XLON |
00312752503EXPA1 |
| 2022-06-23 09:44:30 |
5 |
20.645 |
XLON |
00312752504EXPA1 |
| 2022-06-23 09:44:57 |
1,024 |
20.645 |
XLON |
00312752564EXPA1 |
| 2022-06-23 09:44:57 |
973 |
20.645 |
XLON |
00312752566EXPA1 |
| 2022-06-23 09:44:57 |
499 |
20.645 |
XLON |
00312752567EXPA1 |
| 2022-06-23 09:45:04 |
943 |
20.650 |
BATE |
00312752606EXPA1 |
| 2022-06-23 09:45:04 |
100 |
20.650 |
BATE |
00312752609EXPA1 |
| 2022-06-23 09:45:04 |
100 |
20.650 |
CHIX |
00312752607EXPA1 |
| 2022-06-23 09:45:04 |
500 |
20.650 |
CHIX |
00312752611EXPA1 |
| 2022-06-23 09:45:04 |
348 |
20.650 |
CHIX |
00312752613EXPA1 |
| 2022-06-23 09:45:04 |
152 |
20.650 |
CHIX |
00312752614EXPA1 |
| 2022-06-23 09:45:04 |
348 |
20.650 |
CHIX |
00312752615EXPA1 |
| 2022-06-23 09:45:04 |
152 |
20.650 |
CHIX |
00312752616EXPA1 |
| 2022-06-23 09:45:04 |
77 |
20.650 |
CHIX |
00312752617EXPA1 |
| 2022-06-23 09:45:04 |
759 |
20.650 |
XLON |
00312752603EXPA1 |
| 2022-06-23 09:45:04 |
470 |
20.650 |
XLON |
00312752604EXPA1 |
| 2022-06-23 09:45:04 |
1,085 |
20.650 |
XLON |
00312752605EXPA1 |
| 2022-06-23 09:45:05 |
76 |
20.650 |
BATE |
00312752633EXPA1 |
| 2022-06-23 09:45:05 |
217 |
20.650 |
BATE |
00312752634EXPA1 |
| 2022-06-23 09:45:35 |
413 |
20.655 |
BATE |
00312752742EXPA1 |
| 2022-06-23 09:45:42 |
759 |
20.655 |
XLON |
00312752774EXPA1 |
| 2022-06-23 09:45:42 |
400 |
20.655 |
XLON |
00312752775EXPA1 |
| 2022-06-23 09:45:42 |
650 |
20.655 |
XLON |
00312752776EXPA1 |
| 2022-06-23 09:45:42 |
845 |
20.655 |
XLON |
00312752777EXPA1 |
| 2022-06-23 09:45:56 |
622 |
20.650 |
CHIX |
00312752815EXPA1 |
| 2022-06-23 09:45:56 |
692 |
20.650 |
XLON |
00312752816EXPA1 |
| 2022-06-23 09:46:26 |
1,093 |
20.645 |
CHIX |
00312752910EXPA1 |
| 2022-06-23 09:46:26 |
2,649 |
20.645 |
XLON |
00312752911EXPA1 |
| 2022-06-23 09:46:26 |
69 |
20.645 |
XLON |
00312752912EXPA1 |
| 2022-06-23 09:46:26 |
269 |
20.645 |
XLON |
00312752913EXPA1 |
| 2022-06-23 09:46:28 |
454 |
20.640 |
BATE |
00312752933EXPA1 |
| 2022-06-23 09:46:28 |
1,081 |
20.645 |
XLON |
00312752931EXPA1 |
| 2022-06-23 09:46:28 |
532 |
20.645 |
XLON |
00312752932EXPA1 |
| 2022-06-23 09:47:08 |
759 |
20.630 |
XLON |
00312753198EXPA1 |
| 2022-06-23 09:47:08 |
650 |
20.630 |
XLON |
00312753199EXPA1 |
| 2022-06-23 09:47:08 |
1,753 |
20.630 |
XLON |
00312753200EXPA1 |
| 2022-06-23 09:47:25 |
9 |
20.625 |
BATE |
00312753278EXPA1 |
| 2022-06-23 09:47:25 |
86 |
20.630 |
BATE |
00312753279EXPA1 |
| 2022-06-23 09:47:25 |
200 |
20.630 |
BATE |
00312753280EXPA1 |
| 2022-06-23 09:47:25 |
100 |
20.630 |
BATE |
00312753281EXPA1 |
| 2022-06-23 09:47:25 |
297 |
20.630 |
BATE |
00312753282EXPA1 |
| 2022-06-23 09:47:25 |
155 |
20.630 |
BATE |
00312753283EXPA1 |
| 2022-06-23 09:47:25 |
21 |
20.630 |
BATE |
00312753284EXPA1 |
| 2022-06-23 09:47:28 |
414 |
20.620 |
BATE |
00312753289EXPA1 |
| 2022-06-23 09:47:28 |
509 |
20.620 |
CHIX |
00312753287EXPA1 |
| 2022-06-23 09:47:28 |
773 |
20.620 |
XLON |
00312753288EXPA1 |
| 2022-06-23 09:47:57 |
122 |
20.635 |
XLON |
00312753382EXPA1 |
| 2022-06-23 09:47:57 |
2,952 |
20.635 |
XLON |
00312753383EXPA1 |
| 2022-06-23 09:48:21 |
1,666 |
20.635 |
CHIX |
00312753498EXPA1 |
| 2022-06-23 09:48:21 |
1,287 |
20.640 |
XLON |
00312753495EXPA1 |
| 2022-06-23 09:48:21 |
354 |
20.640 |
XLON |
00312753496EXPA1 |
| 2022-06-23 09:48:21 |
2,167 |
20.640 |
XLON |
00312753497EXPA1 |
| 2022-06-23 09:48:42 |
885 |
20.625 |
BATE |
00312753571EXPA1 |
| 2022-06-23 09:48:46 |
848 |
20.620 |
XLON |
00312753611EXPA1 |
| 2022-06-23 09:48:55 |
519 |
20.615 |
XLON |
00312753641EXPA1 |
| 2022-06-23 09:48:55 |
65 |
20.615 |
XLON |
00312753642EXPA1 |
| 2022-06-23 09:49:10 |
462 |
20.610 |
BATE |
00312753702EXPA1 |
| 2022-06-23 09:49:10 |
593 |
20.610 |
CHIX |
00312753699EXPA1 |
| 2022-06-23 09:49:10 |
1,509 |
20.610 |
XLON |
00312753700EXPA1 |
| 2022-06-23 09:49:30 |
463 |
20.610 |
XLON |
00312753756EXPA1 |
| 2022-06-23 09:49:34 |
27 |
20.610 |
CHIX |
00312753773EXPA1 |
| 2022-06-23 09:49:46 |
105 |
20.610 |
BATE |
00312753805EXPA1 |
| 2022-06-23 09:49:46 |
290 |
20.610 |
BATE |
00312753810EXPA1 |
| 2022-06-23 09:49:46 |
500 |
20.610 |
CHIX |
00312753807EXPA1 |
| 2022-06-23 09:49:46 |
17 |
20.610 |
CHIX |
00312753811EXPA1 |
| 2022-06-23 09:49:46 |
1,726 |
20.610 |
XLON |
00312753809EXPA1 |
| 2022-06-23 09:49:46 |
936 |
20.610 |
XLON |
00312753812EXPA1 |
| 2022-06-23 09:49:46 |
819 |
20.610 |
XLON |
00312753813EXPA1 |
| 2022-06-23 09:50:46 |
1,630 |
20.620 |
XLON |
00312753977EXPA1 |
| 2022-06-23 09:50:46 |
2,073 |
20.620 |
XLON |
00312753978EXPA1 |
| 2022-06-23 09:50:46 |
973 |
20.620 |
XLON |
00312753979EXPA1 |
| 2022-06-23 09:50:46 |
800 |
20.620 |
XLON |
00312753980EXPA1 |
| 2022-06-23 09:50:46 |
650 |
20.620 |
XLON |
00312753981EXPA1 |
| 2022-06-23 09:50:46 |
400 |
20.620 |
XLON |
00312753982EXPA1 |
| 2022-06-23 09:50:46 |
715 |
20.620 |
XLON |
00312753983EXPA1 |
| 2022-06-23 09:50:51 |
887 |
20.610 |
BATE |
00312754030EXPA1 |
| 2022-06-23 09:50:51 |
590 |
20.615 |
CHIX |
00312754028EXPA1 |
| 2022-06-23 09:50:51 |
530 |
20.615 |
CHIX |
00312754029EXPA1 |
| 2022-06-23 09:51:08 |
401 |
20.595 |
BATE |
00312754125EXPA1 |
| 2022-06-23 09:51:08 |
545 |
20.595 |
CHIX |
00312754124EXPA1 |
| 2022-06-23 09:51:08 |
1,211 |
20.595 |
XLON |
00312754123EXPA1 |
| 2022-06-23 09:51:31 |
516 |
20.605 |
CHIX |
00312754205EXPA1 |
| 2022-06-23 09:51:40 |
201 |
20.600 |
BATE |
00312754253EXPA1 |
| 2022-06-23 09:51:40 |
200 |
20.600 |
BATE |
00312754257EXPA1 |
| 2022-06-23 09:51:40 |
2,549 |
20.605 |
XLON |
00312754252EXPA1 |
| 2022-06-23 09:52:14 |
47 |
20.595 |
BATE |
00312754449EXPA1 |
| 2022-06-23 09:52:14 |
237 |
20.600 |
CHIX |
00312754445EXPA1 |
| 2022-06-23 09:52:14 |
351 |
20.600 |
CHIX |
00312754447EXPA1 |
| 2022-06-23 09:52:14 |
1,250 |
20.600 |
XLON |
00312754446EXPA1 |
| 2022-06-23 09:52:14 |
628 |
20.595 |
XLON |
00312754448EXPA1 |
| 2022-06-23 09:52:34 |
400 |
20.590 |
XLON |
00312754513EXPA1 |
| 2022-06-23 09:52:34 |
2,168 |
20.590 |
XLON |
00312754514EXPA1 |
| 2022-06-23 09:52:45 |
972 |
20.595 |
XLON |
00312754539EXPA1 |
| 2022-06-23 09:52:45 |
1,610 |
20.595 |
XLON |
00312754540EXPA1 |
| 2022-06-23 09:53:01 |
778 |
20.595 |
BATE |
00312754583EXPA1 |
| 2022-06-23 09:53:01 |
500 |
20.595 |
BATE |
00312754584EXPA1 |
| 2022-06-23 09:53:01 |
10 |
20.595 |
BATE |
00312754585EXPA1 |
| 2022-06-23 09:53:16 |
378 |
20.605 |
XLON |
00312754627EXPA1 |
| 2022-06-23 09:53:16 |
400 |
20.605 |
XLON |
00312754628EXPA1 |
| 2022-06-23 09:53:16 |
650 |
20.605 |
XLON |
00312754629EXPA1 |
| 2022-06-23 09:53:16 |
1,115 |
20.605 |
XLON |
00312754630EXPA1 |
| 2022-06-23 09:53:19 |
279 |
20.595 |
XLON |
00312754631EXPA1 |
| 2022-06-23 09:53:43 |
250 |
20.590 |
BATE |
00312754705EXPA1 |
| 2022-06-23 09:53:43 |
590 |
20.595 |
CHIX |
00312754702EXPA1 |
| 2022-06-23 09:53:43 |
1,063 |
20.595 |
CHIX |
00312754703EXPA1 |
| 2022-06-23 09:53:44 |
41 |
20.590 |
BATE |
00312754707EXPA1 |
| 2022-06-23 09:53:44 |
185 |
20.590 |
BATE |
00312754708EXPA1 |
| 2022-06-23 09:53:44 |
301 |
20.590 |
XLON |
00312754706EXPA1 |
| 2022-06-23 09:53:44 |
66 |
20.590 |
XLON |
00312754709EXPA1 |
| 2022-06-23 09:53:44 |
1,293 |
20.590 |
XLON |
00312754710EXPA1 |
| 2022-06-23 09:54:12 |
442 |
20.590 |
BATE |
00312754773EXPA1 |
| 2022-06-23 09:54:12 |
500 |
20.590 |
CHIX |
00312754775EXPA1 |
| 2022-06-23 09:54:12 |
71 |
20.590 |
CHIX |
00312754776EXPA1 |
| 2022-06-23 09:54:12 |
1,218 |
20.590 |
XLON |
00312754771EXPA1 |
| 2022-06-23 09:54:12 |
305 |
20.590 |
XLON |
00312754772EXPA1 |
| 2022-06-23 09:54:12 |
1,316 |
20.590 |
XLON |
00312754774EXPA1 |
| 2022-06-23 09:54:36 |
526 |
20.585 |
CHIX |
00312754868EXPA1 |
| 2022-06-23 09:54:36 |
1,264 |
20.585 |
XLON |
00312754866EXPA1 |
| 2022-06-23 09:54:36 |
1,575 |
20.585 |
XLON |
00312754867EXPA1 |
| 2022-06-23 09:54:46 |
400 |
20.580 |
BATE |
00312754907EXPA1 |
| 2022-06-23 09:54:56 |
2,529 |
20.590 |
XLON |
00312754931EXPA1 |
| 2022-06-23 09:55:41 |
1,084 |
20.585 |
CHIX |
00312755096EXPA1 |
| 2022-06-23 09:55:41 |
650 |
20.585 |
XLON |
00312755094EXPA1 |
| 2022-06-23 09:55:41 |
1,262 |
20.585 |
XLON |
00312755097EXPA1 |
| 2022-06-23 09:55:41 |
877 |
20.585 |
XLON |
00312755098EXPA1 |
| 2022-06-23 09:56:12 |
200 |
20.585 |
BATE |
00312755194EXPA1 |
| 2022-06-23 09:56:12 |
84 |
20.585 |
BATE |
00312755195EXPA1 |
| 2022-06-23 09:56:12 |
413 |
20.585 |
BATE |
00312755196EXPA1 |
| 2022-06-23 09:56:12 |
3 |
20.585 |
BATE |
00312755197EXPA1 |
| 2022-06-23 09:56:12 |
400 |
20.585 |
BATE |
00312755198EXPA1 |
| 2022-06-23 09:56:12 |
71 |
20.585 |
BATE |
00312755199EXPA1 |
| 2022-06-23 09:56:14 |
100 |
20.585 |
BATE |
00312755202EXPA1 |
| 2022-06-23 09:56:16 |
16 |
20.585 |
BATE |
00312755203EXPA1 |
|
|
|
|
|
| 2022-06-23 09:56:45 |
759 |
20.585 |
XLON |
00312755352EXPA1 |
| 2022-06-23 09:56:45 |
650 |
20.585 |
XLON |
00312755353EXPA1 |
| 2022-06-23 09:56:53 |
550 |
20.590 |
XLON |
00312755369EXPA1 |
| 2022-06-23 09:57:00 |
1,494 |
20.600 |
CHIX |
00312755409EXPA1 |
| 2022-06-23 09:57:00 |
100 |
20.600 |
CHIX |
00312755410EXPA1 |
| 2022-06-23 09:57:12 |
400 |
20.605 |
XLON |
00312755461EXPA1 |
| 2022-06-23 09:57:12 |
196 |
20.605 |
XLON |
00312755462EXPA1 |
| 2022-06-23 09:57:12 |
759 |
20.605 |
XLON |
00312755463EXPA1 |
| 2022-06-23 09:57:12 |
650 |
20.605 |
XLON |
00312755464EXPA1 |
| 2022-06-23 09:57:12 |
400 |
20.605 |
XLON |
00312755465EXPA1 |
| 2022-06-23 09:57:12 |
366 |
20.605 |
XLON |
00312755466EXPA1 |
| 2022-06-23 09:57:12 |
650 |
20.605 |
XLON |
00312755467EXPA1 |
| 2022-06-23 09:57:12 |
759 |
20.605 |
XLON |
00312755468EXPA1 |
| 2022-06-23 09:57:12 |
400 |
20.605 |
XLON |
00312755469EXPA1 |
| 2022-06-23 09:57:12 |
759 |
20.605 |
XLON |
00312755470EXPA1 |
| 2022-06-23 09:57:12 |
650 |
20.605 |
XLON |
00312755471EXPA1 |
| 2022-06-23 09:57:12 |
196 |
20.605 |
XLON |
00312755472EXPA1 |
| 2022-06-23 09:57:12 |
400 |
20.605 |
XLON |
00312755473EXPA1 |
| 2022-06-23 09:57:12 |
400 |
20.605 |
XLON |
00312755474EXPA1 |
| 2022-06-23 09:57:12 |
400 |
20.605 |
XLON |
00312755475EXPA1 |
| 2022-06-23 09:57:12 |
382 |
20.605 |
XLON |
00312755476EXPA1 |
| 2022-06-23 09:57:21 |
846 |
20.595 |
BATE |
00312755500EXPA1 |
| 2022-06-23 09:57:28 |
602 |
20.590 |
XLON |
00312755533EXPA1 |
| 2022-06-23 09:57:40 |
527 |
20.580 |
CHIX |
00312755580EXPA1 |
| 2022-06-23 09:58:50 |
1,217 |
20.605 |
BATE |
00312755799EXPA1 |
| 2022-06-23 09:58:52 |
7 |
20.605 |
BATE |
00312755805EXPA1 |
| 2022-06-23 09:58:56 |
527 |
20.595 |
CHIX |
00312755850EXPA1 |
| 2022-06-23 09:58:56 |
4,560 |
20.600 |
XLON |
00312755848EXPA1 |
| 2022-06-23 09:58:56 |
2,535 |
20.600 |
XLON |
00312755849EXPA1 |
| 2022-06-23 09:58:56 |
759 |
20.600 |
XLON |
00312755851EXPA1 |
| 2022-06-23 09:58:56 |
322 |
20.600 |
XLON |
00312755852EXPA1 |
| 2022-06-23 09:58:56 |
13 |
20.600 |
XLON |
00312755853EXPA1 |
| 2022-06-23 09:59:32 |
590 |
20.600 |
CHIX |
00312755974EXPA1 |
| 2022-06-23 09:59:32 |
161 |
20.600 |
CHIX |
00312755975EXPA1 |
| 2022-06-23 09:59:32 |
400 |
20.600 |
CHIX |
00312755976EXPA1 |
| 2022-06-23 09:59:32 |
166 |
20.600 |
CHIX |
00312755977EXPA1 |
| 2022-06-23 09:59:32 |
100 |
20.600 |
CHIX |
00312755978EXPA1 |
| 2022-06-23 09:59:32 |
188 |
20.600 |
CHIX |
00312755979EXPA1 |
| 2022-06-23 09:59:45 |
277 |
20.595 |
XLON |
00312756018EXPA1 |
| 2022-06-23 09:59:45 |
2,008 |
20.595 |
XLON |
00312756019EXPA1 |
| 2022-06-23 09:59:45 |
614 |
20.595 |
XLON |
00312756020EXPA1 |
| 2022-06-23 09:59:58 |
1,272 |
20.595 |
XLON |
00312756057EXPA1 |
| 2022-06-23 09:59:58 |
614 |
20.590 |
XLON |
00312756058EXPA1 |
| 2022-06-23 10:00:14 |
1,247 |
20.595 |
BATE |
00312756133EXPA1 |
| 2022-06-23 10:00:14 |
1,593 |
20.595 |
XLON |
00312756132EXPA1 |
| 2022-06-23 10:00:51 |
2,723 |
20.600 |
XLON |
00312756288EXPA1 |
| 2022-06-23 10:00:51 |
73 |
20.600 |
XLON |
00312756289EXPA1 |
| 2022-06-23 10:00:51 |
2,423 |
20.600 |
XLON |
00312756290EXPA1 |
| 2022-06-23 10:01:05 |
44 |
20.590 |
BATE |
00312756340EXPA1 |
| 2022-06-23 10:01:13 |
1,679 |
20.605 |
CHIX |
00312756381EXPA1 |
| 2022-06-23 10:01:28 |
759 |
20.610 |
XLON |
00312756496EXPA1 |
| 2022-06-23 10:01:28 |
195 |
20.610 |
XLON |
00312756497EXPA1 |
| 2022-06-23 10:01:28 |
650 |
20.610 |
XLON |
00312756498EXPA1 |
| 2022-06-23 10:01:30 |
1,022 |
20.610 |
XLON |
00312756513EXPA1 |
| 2022-06-23 10:01:51 |
1,247 |
20.625 |
BATE |
00312756568EXPA1 |
| 2022-06-23 10:01:51 |
22 |
20.625 |
BATE |
00312756569EXPA1 |
| 2022-06-23 10:01:51 |
550 |
20.625 |
XLON |
00312756564EXPA1 |
| 2022-06-23 10:01:51 |
759 |
20.625 |
XLON |
00312756565EXPA1 |
| 2022-06-23 10:01:51 |
803 |
20.625 |
XLON |
00312756567EXPA1 |
| 2022-06-23 10:02:06 |
816 |
20.625 |
XLON |
00312756669EXPA1 |
| 2022-06-23 10:02:06 |
650 |
20.625 |
XLON |
00312756670EXPA1 |
| 2022-06-23 10:02:06 |
759 |
20.625 |
XLON |
00312756671EXPA1 |
| 2022-06-23 10:02:06 |
370 |
20.625 |
XLON |
00312756672EXPA1 |
| 2022-06-23 10:03:11 |
1,675 |
20.665 |
CHIX |
00312756929EXPA1 |
| 2022-06-23 10:03:11 |
3,819 |
20.665 |
XLON |
00312756928EXPA1 |
| 2022-06-23 10:03:11 |
79 |
20.665 |
XLON |
00312756930EXPA1 |
| 2022-06-23 10:03:13 |
1,311 |
20.660 |
BATE |
00312756939EXPA1 |
| 2022-06-23 10:03:13 |
555 |
20.660 |
CHIX |
00312756938EXPA1 |
| 2022-06-23 10:03:14 |
700 |
20.660 |
XLON |
00312756944EXPA1 |
| 2022-06-23 10:03:14 |
650 |
20.660 |
XLON |
00312756945EXPA1 |
| 2022-06-23 10:03:14 |
759 |
20.660 |
XLON |
00312756946EXPA1 |
| 2022-06-23 10:03:21 |
446 |
20.660 |
XLON |
00312756967EXPA1 |
| 2022-06-23 10:03:52 |
3,146 |
20.675 |
XLON |
00312757040EXPA1 |
| 2022-06-23 10:03:52 |
674 |
20.670 |
XLON |
00312757043EXPA1 |
| 2022-06-23 10:04:02 |
452 |
20.660 |
BATE |
00312757104EXPA1 |
| 2022-06-23 10:04:02 |
551 |
20.660 |
CHIX |
00312757105EXPA1 |
| 2022-06-23 10:04:35 |
219 |
20.660 |
XLON |
00312757208EXPA1 |
| 2022-06-23 10:04:58 |
1,103 |
20.670 |
CHIX |
00312757256EXPA1 |
| 2022-06-23 10:04:58 |
1,189 |
20.670 |
XLON |
00312757257EXPA1 |
| 2022-06-23 10:05:05 |
650 |
20.675 |
XLON |
00312757277EXPA1 |
| 2022-06-23 10:05:16 |
700 |
20.680 |
XLON |
00312757336EXPA1 |
| 2022-06-23 10:05:17 |
37 |
20.680 |
BATE |
00312757337EXPA1 |
| 2022-06-23 10:05:18 |
1,238 |
20.680 |
BATE |
00312757343EXPA1 |
| 2022-06-23 10:05:18 |
153 |
20.680 |
XLON |
00312757342EXPA1 |
| 2022-06-23 10:05:18 |
862 |
20.680 |
XLON |
00312757344EXPA1 |
| 2022-06-23 10:05:18 |
3,271 |
20.680 |
XLON |
00312757346EXPA1 |
| 2022-06-23 10:05:18 |
105 |
20.680 |
XLON |
00312757347EXPA1 |
| 2022-06-23 10:05:18 |
119 |
20.680 |
XLON |
00312757349EXPA1 |
| 2022-06-23 10:05:33 |
552 |
20.670 |
CHIX |
00312757397EXPA1 |
| 2022-06-23 10:05:33 |
690 |
20.670 |
XLON |
00312757395EXPA1 |
| 2022-06-23 10:05:53 |
9 |
20.660 |
XLON |
00312757459EXPA1 |
| 2022-06-23 10:05:54 |
7 |
20.660 |
CHIX |
00312757461EXPA1 |
| 2022-06-23 10:05:58 |
500 |
20.660 |
CHIX |
00312757484EXPA1 |
| 2022-06-23 10:05:58 |
50 |
20.660 |
CHIX |
00312757486EXPA1 |
| 2022-06-23 10:05:58 |
372 |
20.660 |
XLON |
00312757483EXPA1 |
| 2022-06-23 10:05:58 |
1,642 |
20.660 |
XLON |
00312757488EXPA1 |
| 2022-06-23 10:06:22 |
149 |
20.660 |
XLON |
00312757585EXPA1 |
| 2022-06-23 10:06:22 |
3,201 |
20.660 |
XLON |
00312757586EXPA1 |
| 2022-06-23 10:07:02 |
1,352 |
20.660 |
BATE |
00312757704EXPA1 |
| 2022-06-23 10:07:02 |
401 |
20.660 |
XLON |
00312757703EXPA1 |
| 2022-06-23 10:07:02 |
126 |
20.660 |
XLON |
00312757705EXPA1 |
| 2022-06-23 10:07:03 |
544 |
20.655 |
CHIX |
00312757710EXPA1 |
| 2022-06-23 10:07:03 |
1,705 |
20.660 |
XLON |
00312757708EXPA1 |
| 2022-06-23 10:07:03 |
2,059 |
20.660 |
XLON |
00312757709EXPA1 |
| 2022-06-23 10:07:29 |
2,659 |
20.660 |
XLON |
00312757804EXPA1 |
| 2022-06-23 10:07:40 |
590 |
20.660 |
CHIX |
00312757866EXPA1 |
| 2022-06-23 10:07:40 |
163 |
20.660 |
CHIX |
00312757867EXPA1 |
| 2022-06-23 10:07:40 |
750 |
20.655 |
CHIX |
00312757868EXPA1 |
| 2022-06-23 10:07:40 |
198 |
20.660 |
CHIX |
00312757869EXPA1 |
| 2022-06-23 10:07:43 |
456 |
20.650 |
BATE |
00312757918EXPA1 |
| 2022-06-23 10:07:43 |
972 |
20.650 |
XLON |
00312757917EXPA1 |
| 2022-06-23 10:08:08 |
90 |
20.655 |
BATE |
00312758012EXPA1 |
| 2022-06-23 10:08:08 |
324 |
20.655 |
BATE |
00312758014EXPA1 |
| 2022-06-23 10:08:08 |
696 |
20.655 |
XLON |
00312758013EXPA1 |
| 2022-06-23 10:08:11 |
750 |
20.655 |
XLON |
00312758031EXPA1 |
| 2022-06-23 10:08:11 |
392 |
20.655 |
XLON |
00312758032EXPA1 |
| 2022-06-23 10:08:11 |
800 |
20.655 |
XLON |
00312758033EXPA1 |
| 2022-06-23 10:08:11 |
600 |
20.655 |
XLON |
00312758034EXPA1 |
| 2022-06-23 10:08:14 |
36 |
20.655 |
XLON |
00312758036EXPA1 |
| 2022-06-23 10:08:51 |
3,080 |
20.660 |
XLON |
00312758142EXPA1 |
| 2022-06-23 10:08:52 |
171 |
20.655 |
XLON |
00312758143EXPA1 |
| 2022-06-23 10:08:55 |
436 |
20.655 |
BATE |
00312758157EXPA1 |
| 2022-06-23 10:08:55 |
93 |
20.650 |
CHIX |
00312758158EXPA1 |
| 2022-06-23 10:08:55 |
81 |
20.650 |
CHIX |
00312758159EXPA1 |
| 2022-06-23 10:08:55 |
1,159 |
20.655 |
XLON |
00312758156EXPA1 |
| 2022-06-23 10:09:11 |
382 |
20.650 |
CHIX |
00312758266EXPA1 |
| 2022-06-23 10:09:13 |
151 |
20.640 |
BATE |
00312758304EXPA1 |
| 2022-06-23 10:09:13 |
319 |
20.640 |
BATE |
00312758305EXPA1 |
| 2022-06-23 10:09:30 |
400 |
20.645 |
XLON |
00312758359EXPA1 |
| 2022-06-23 10:09:30 |
759 |
20.645 |
XLON |
00312758360EXPA1 |
| 2022-06-23 10:09:30 |
650 |
20.645 |
XLON |
00312758361EXPA1 |
| 2022-06-23 10:09:30 |
461 |
20.645 |
XLON |
00312758362EXPA1 |
| 2022-06-23 10:09:30 |
266 |
20.645 |
XLON |
00312758363EXPA1 |
| 2022-06-23 10:09:30 |
30 |
20.645 |
XLON |
00312758364EXPA1 |
| 2022-06-23 10:09:32 |
701 |
20.635 |
XLON |
00312758376EXPA1 |
| 2022-06-23 10:09:42 |
1,712 |
20.630 |
CHIX |
00312758413EXPA1 |
| 2022-06-23 10:09:45 |
438 |
20.625 |
BATE |
00312758432EXPA1 |
| 2022-06-23 10:10:04 |
2,015 |
20.630 |
XLON |
00312758508EXPA1 |
| 2022-06-23 10:10:14 |
523 |
20.635 |
CHIX |
00312758541EXPA1 |
| 2022-06-23 10:10:14 |
47 |
20.635 |
XLON |
00312758540EXPA1 |
| 2022-06-23 10:10:20 |
3,249 |
20.635 |
XLON |
00312758633EXPA1 |
| 2022-06-23 10:10:35 |
455 |
20.615 |
BATE |
00312758730EXPA1 |
| 2022-06-23 10:10:35 |
566 |
20.615 |
XLON |
00312758729EXPA1 |
| 2022-06-23 10:11:07 |
20 |
20.615 |
XLON |
00312758884EXPA1 |
| 2022-06-23 10:11:07 |
125 |
20.615 |
XLON |
00312758885EXPA1 |
| 2022-06-23 10:11:08 |
383 |
20.615 |
XLON |
00312758893EXPA1 |
| 2022-06-23 10:11:08 |
663 |
20.615 |
XLON |
00312758905EXPA1 |
| 2022-06-23 10:11:08 |
1,847 |
20.615 |
XLON |
00312758906EXPA1 |
| 2022-06-23 10:11:19 |
83 |
20.615 |
BATE |
00312758958EXPA1 |
| 2022-06-23 10:11:19 |
517 |
20.615 |
BATE |
00312758959EXPA1 |
| 2022-06-23 10:11:19 |
134 |
20.615 |
BATE |
00312758960EXPA1 |
| 2022-06-23 10:11:19 |
127 |
20.615 |
BATE |
00312758961EXPA1 |
| 2022-06-23 10:11:20 |
382 |
20.615 |
BATE |
00312758962EXPA1 |
| 2022-06-23 10:11:21 |
662 |
20.610 |
XLON |
00312758963EXPA1 |
| 2022-06-23 10:11:38 |
1,051 |
20.610 |
XLON |
00312759027EXPA1 |
| 2022-06-23 10:11:38 |
251 |
20.610 |
XLON |
00312759028EXPA1 |
| 2022-06-23 10:11:42 |
80 |
20.610 |
XLON |
00312759030EXPA1 |
| 2022-06-23 10:11:42 |
100 |
20.610 |
XLON |
00312759031EXPA1 |
| 2022-06-23 10:11:42 |
970 |
20.610 |
XLON |
00312759032EXPA1 |
| 2022-06-23 10:11:42 |
145 |
20.610 |
XLON |
00312759033EXPA1 |
| 2022-06-23 10:11:44 |
1,391 |
20.610 |
CHIX |
00312759034EXPA1 |
| 2022-06-23 10:12:20 |
100 |
20.605 |
XLON |
00312759128EXPA1 |
| 2022-06-23 10:12:25 |
557 |
20.605 |
XLON |
00312759140EXPA1 |
| 2022-06-23 10:12:25 |
502 |
20.605 |
XLON |
00312759141EXPA1 |
| 2022-06-23 10:12:25 |
2,183 |
20.605 |
XLON |
00312759142EXPA1 |
| 2022-06-23 10:12:29 |
764 |
20.595 |
CHIX |
00312759161EXPA1 |
| 2022-06-23 10:12:30 |
125 |
20.590 |
BATE |
00312759165EXPA1 |
| 2022-06-23 10:12:52 |
400 |
20.595 |
XLON |
00312759347EXPA1 |
| 2022-06-23 10:12:52 |
650 |
20.595 |
XLON |
00312759348EXPA1 |
| 2022-06-23 10:12:52 |
759 |
20.595 |
XLON |
00312759349EXPA1 |
| 2022-06-23 10:12:52 |
961 |
20.595 |
XLON |
00312759350EXPA1 |
| 2022-06-23 10:13:08 |
400 |
20.595 |
XLON |
00312759418EXPA1 |
| 2022-06-23 10:13:08 |
1,527 |
20.595 |
XLON |
00312759419EXPA1 |
| 2022-06-23 10:13:33 |
47 |
20.605 |
BATE |
00312759511EXPA1 |
| 2022-06-23 10:13:39 |
200 |
20.605 |
BATE |
00312759567EXPA1 |
| 2022-06-23 10:13:39 |
125 |
20.605 |
BATE |
00312759571EXPA1 |
| 2022-06-23 10:13:39 |
100 |
20.605 |
BATE |
00312759573EXPA1 |
| 2022-06-23 10:13:39 |
100 |
20.605 |
BATE |
00312759578EXPA1 |
| 2022-06-23 10:13:39 |
212 |
20.610 |
XLON |
00312759568EXPA1 |
| 2022-06-23 10:13:39 |
2,115 |
20.610 |
XLON |
00312759569EXPA1 |
| 2022-06-23 10:13:39 |
378 |
20.610 |
XLON |
00312759570EXPA1 |
| 2022-06-23 10:13:52 |
1,388 |
20.610 |
BATE |
00312759617EXPA1 |
| 2022-06-23 10:13:52 |
46 |
20.610 |
CHIX |
00312759618EXPA1 |
| 2022-06-23 10:13:52 |
501 |
20.610 |
CHIX |
00312759619EXPA1 |
| 2022-06-23 10:13:52 |
500 |
20.610 |
CHIX |
00312759620EXPA1 |
| 2022-06-23 10:13:52 |
26 |
20.610 |
CHIX |
00312759621EXPA1 |
| 2022-06-23 10:13:52 |
500 |
20.610 |
CHIX |
00312759622EXPA1 |
| 2022-06-23 10:13:52 |
31 |
20.610 |
CHIX |
00312759623EXPA1 |
| 2022-06-23 10:14:23 |
7 |
20.610 |
XLON |
00312760041EXPA1 |
| 2022-06-23 10:14:28 |
2,056 |
20.620 |
XLON |
00312760122EXPA1 |
| 2022-06-23 10:14:28 |
3,256 |
20.620 |
XLON |
00312760123EXPA1 |
| 2022-06-23 10:14:56 |
1,024 |
20.630 |
CHIX |
00312760336EXPA1 |
| 2022-06-23 10:14:56 |
43 |
20.630 |
CHIX |
00312760337EXPA1 |
| 2022-06-23 10:14:56 |
777 |
20.630 |
XLON |
00312760334EXPA1 |
| 2022-06-23 10:14:56 |
610 |
20.630 |
XLON |
00312760335EXPA1 |
|
|
|
|
|
| 2022-06-23 10:15:33 |
1,236 |
20.655 |
BATE |
00312760666EXPA1 |
| 2022-06-23 10:15:33 |
488 |
20.655 |
CHIX |
00312760667EXPA1 |
| 2022-06-23 10:15:33 |
3,272 |
20.655 |
XLON |
00312760665EXPA1 |
| 2022-06-23 10:15:35 |
682 |
20.645 |
XLON |
00312760671EXPA1 |
| 2022-06-23 10:16:02 |
1,257 |
20.655 |
XLON |
00312760788EXPA1 |
| 2022-06-23 10:16:13 |
139 |
20.660 |
XLON |
00312760885EXPA1 |
| 2022-06-23 10:16:15 |
870 |
20.660 |
XLON |
00312760904EXPA1 |
| 2022-06-23 10:16:15 |
296 |
20.660 |
XLON |
00312760905EXPA1 |
| 2022-06-23 10:16:15 |
1,306 |
20.660 |
XLON |
00312760907EXPA1 |
| 2022-06-23 10:16:53 |
1,592 |
20.680 |
CHIX |
00312761087EXPA1 |
| 2022-06-23 10:16:58 |
806 |
20.685 |
XLON |
00312761100EXPA1 |
| 2022-06-23 10:16:58 |
1,682 |
20.685 |
XLON |
00312761101EXPA1 |
| 2022-06-23 10:17:01 |
1,204 |
20.685 |
BATE |
00312761109EXPA1 |
| 2022-06-23 10:17:16 |
575 |
20.665 |
XLON |
00312761156EXPA1 |
| 2022-06-23 10:17:18 |
1,227 |
20.660 |
XLON |
00312761170EXPA1 |
| 2022-06-23 10:17:47 |
1,603 |
20.670 |
XLON |
00312761278EXPA1 |
| 2022-06-23 10:17:47 |
286 |
20.670 |
XLON |
00312761279EXPA1 |
| 2022-06-23 10:17:55 |
1,055 |
20.665 |
XLON |
00312761309EXPA1 |
| 2022-06-23 10:18:08 |
215 |
20.675 |
CHIX |
00312761445EXPA1 |
| 2022-06-23 10:18:08 |
781 |
20.675 |
CHIX |
00312761447EXPA1 |
| 2022-06-23 10:18:08 |
166 |
20.675 |
XLON |
00312761446EXPA1 |
| 2022-06-23 10:18:08 |
822 |
20.675 |
XLON |
00312761448EXPA1 |
| 2022-06-23 10:18:08 |
31 |
20.675 |
XLON |
00312761449EXPA1 |
| 2022-06-23 10:18:23 |
132 |
20.675 |
CHIX |
00312761503EXPA1 |
| 2022-06-23 10:18:23 |
407 |
20.675 |
CHIX |
00312761504EXPA1 |
| 2022-06-23 10:18:23 |
1,749 |
20.680 |
XLON |
00312761500EXPA1 |
| 2022-06-23 10:18:23 |
902 |
20.680 |
XLON |
00312761501EXPA1 |
| 2022-06-23 10:18:23 |
89 |
20.680 |
XLON |
00312761502EXPA1 |
| 2022-06-23 10:18:32 |
400 |
20.680 |
BATE |
00312761546EXPA1 |
| 2022-06-23 10:18:32 |
831 |
20.680 |
BATE |
00312761547EXPA1 |
| 2022-06-23 10:18:32 |
677 |
20.675 |
XLON |
00312761548EXPA1 |
| 2022-06-23 10:18:53 |
624 |
20.680 |
XLON |
00312761605EXPA1 |
| 2022-06-23 10:19:00 |
812 |
20.675 |
XLON |
00312761628EXPA1 |
| 2022-06-23 10:19:00 |
196 |
20.675 |
XLON |
00312761629EXPA1 |
| 2022-06-23 10:19:00 |
759 |
20.675 |
XLON |
00312761630EXPA1 |
| 2022-06-23 10:19:00 |
884 |
20.675 |
XLON |
00312761631EXPA1 |
| 2022-06-23 10:19:49 |
1,723 |
20.675 |
XLON |
00312761788EXPA1 |
| 2022-06-23 10:19:49 |
804 |
20.675 |
XLON |
00312761789EXPA1 |
| 2022-06-23 10:20:03 |
500 |
20.680 |
BATE |
00312761833EXPA1 |
| 2022-06-23 10:20:03 |
33 |
20.680 |
BATE |
00312761834EXPA1 |
| 2022-06-23 10:20:03 |
3 |
20.680 |
BATE |
00312761835EXPA1 |
| 2022-06-23 10:20:03 |
100 |
20.680 |
CHIX |
00312761828EXPA1 |
| 2022-06-23 10:20:03 |
500 |
20.680 |
CHIX |
00312761831EXPA1 |
| 2022-06-23 10:20:14 |
326 |
20.685 |
XLON |
00312761870EXPA1 |
| 2022-06-23 10:20:19 |
20 |
20.690 |
XLON |
00312761885EXPA1 |
| 2022-06-23 10:20:24 |
393 |
20.690 |
CHIX |
00312761902EXPA1 |
| 2022-06-23 10:20:24 |
1,033 |
20.690 |
CHIX |
00312761904EXPA1 |
| 2022-06-23 10:20:24 |
573 |
20.690 |
XLON |
00312761903EXPA1 |
| 2022-06-23 10:20:24 |
1,484 |
20.690 |
XLON |
00312761905EXPA1 |
| 2022-06-23 10:20:24 |
137 |
20.690 |
XLON |
00312761906EXPA1 |
| 2022-06-23 10:20:26 |
2,750 |
20.690 |
XLON |
00312761910EXPA1 |
| 2022-06-23 10:20:32 |
704 |
20.680 |
BATE |
00312761919EXPA1 |
| 2022-06-23 10:21:37 |
1,995 |
20.695 |
XLON |
00312762154EXPA1 |
| 2022-06-23 10:21:37 |
4,022 |
20.695 |
XLON |
00312762156EXPA1 |
| 2022-06-23 10:21:48 |
500 |
20.700 |
BATE |
00312762211EXPA1 |
| 2022-06-23 10:21:48 |
83 |
20.700 |
BATE |
00312762212EXPA1 |
| 2022-06-23 10:21:48 |
2 |
20.700 |
BATE |
00312762215EXPA1 |
| 2022-06-23 10:21:48 |
500 |
20.700 |
BATE |
00312762216EXPA1 |
| 2022-06-23 10:21:48 |
140 |
20.700 |
BATE |
00312762217EXPA1 |
| 2022-06-23 10:22:00 |
590 |
20.710 |
CHIX |
00312762251EXPA1 |
| 2022-06-23 10:22:03 |
1,035 |
20.710 |
CHIX |
00312762274EXPA1 |
| 2022-06-23 10:22:03 |
1,626 |
20.710 |
XLON |
00312762275EXPA1 |
| 2022-06-23 10:22:13 |
399 |
20.705 |
BATE |
00312762313EXPA1 |
| 2022-06-23 10:22:47 |
2,024 |
20.720 |
XLON |
00312762441EXPA1 |
| 2022-06-23 10:22:47 |
3,086 |
20.720 |
XLON |
00312762445EXPA1 |
| 2022-06-23 10:23:03 |
728 |
20.715 |
XLON |
00312762502EXPA1 |
| 2022-06-23 10:23:19 |
434 |
20.700 |
BATE |
00312762540EXPA1 |
| 2022-06-23 10:23:19 |
548 |
20.700 |
CHIX |
00312762539EXPA1 |
| 2022-06-23 10:23:19 |
641 |
20.705 |
XLON |
00312762538EXPA1 |
| 2022-06-23 10:23:52 |
831 |
20.705 |
BATE |
00312762751EXPA1 |
| 2022-06-23 10:23:52 |
1,030 |
20.705 |
CHIX |
00312762750EXPA1 |
| 2022-06-23 10:23:52 |
308 |
20.710 |
XLON |
00312762746EXPA1 |
| 2022-06-23 10:23:52 |
2,355 |
20.710 |
XLON |
00312762747EXPA1 |
| 2022-06-23 10:23:52 |
673 |
20.710 |
XLON |
00312762748EXPA1 |
| 2022-06-23 10:23:52 |
649 |
20.705 |
XLON |
00312762749EXPA1 |
| 2022-06-23 10:24:11 |
413 |
20.690 |
BATE |
00312762824EXPA1 |
| 2022-06-23 10:24:22 |
1,332 |
20.690 |
XLON |
00312762906EXPA1 |
| 2022-06-23 10:24:27 |
568 |
20.685 |
CHIX |
00312762931EXPA1 |
| 2022-06-23 10:24:27 |
1,360 |
20.685 |
XLON |
00312762930EXPA1 |
| 2022-06-23 10:25:01 |
546 |
20.700 |
CHIX |
00312762997EXPA1 |
| 2022-06-23 10:25:01 |
1,452 |
20.700 |
XLON |
00312762996EXPA1 |
| 2022-06-23 10:25:01 |
647 |
20.695 |
XLON |
00312762998EXPA1 |
| 2022-06-23 10:25:01 |
1,183 |
20.700 |
XLON |
00312762999EXPA1 |
| 2022-06-23 10:25:37 |
2,737 |
20.705 |
XLON |
00312763156EXPA1 |
| 2022-06-23 10:25:38 |
1,258 |
20.700 |
BATE |
00312763157EXPA1 |
| 2022-06-23 10:25:48 |
521 |
20.695 |
CHIX |
00312763173EXPA1 |
| 2022-06-23 10:25:48 |
599 |
20.695 |
XLON |
00312763172EXPA1 |
| 2022-06-23 10:26:15 |
110 |
20.700 |
XLON |
00312763278EXPA1 |
| 2022-06-23 10:26:15 |
1,880 |
20.700 |
XLON |
00312763279EXPA1 |
| 2022-06-23 10:26:17 |
812 |
20.705 |
XLON |
00312763317EXPA1 |
| 2022-06-23 10:26:17 |
415 |
20.705 |
XLON |
00312763318EXPA1 |
| 2022-06-23 10:26:17 |
1,439 |
20.705 |
XLON |
00312763319EXPA1 |
| 2022-06-23 10:26:29 |
287 |
20.705 |
CHIX |
00312763365EXPA1 |
| 2022-06-23 10:26:29 |
116 |
20.705 |
CHIX |
00312763366EXPA1 |
| 2022-06-23 10:26:29 |
291 |
20.705 |
CHIX |
00312763367EXPA1 |
| 2022-06-23 10:26:29 |
281 |
20.705 |
CHIX |
00312763368EXPA1 |
| 2022-06-23 10:26:29 |
551 |
20.705 |
CHIX |
00312763369EXPA1 |
| 2022-06-23 10:26:56 |
8 |
20.700 |
XLON |
00312763411EXPA1 |
| 2022-06-23 10:27:08 |
1,170 |
20.705 |
XLON |
00312763458EXPA1 |
| 2022-06-23 10:27:08 |
1,364 |
20.705 |
XLON |
00312763459EXPA1 |
| 2022-06-23 10:27:25 |
2 |
20.710 |
BATE |
00312763623EXPA1 |
| 2022-06-23 10:27:26 |
1,240 |
20.710 |
BATE |
00312763645EXPA1 |
| 2022-06-23 10:27:40 |
555 |
20.720 |
XLON |
00312763733EXPA1 |
| 2022-06-23 10:27:40 |
2,227 |
20.720 |
XLON |
00312763734EXPA1 |
| 2022-06-23 10:27:43 |
550 |
20.715 |
XLON |
00312763748EXPA1 |
| 2022-06-23 10:27:43 |
400 |
20.715 |
XLON |
00312763749EXPA1 |
| 2022-06-23 10:27:43 |
812 |
20.715 |
XLON |
00312763750EXPA1 |
| 2022-06-23 10:27:43 |
520 |
20.715 |
XLON |
00312763751EXPA1 |
| 2022-06-23 10:28:16 |
1,633 |
20.725 |
CHIX |
00312763851EXPA1 |
| 2022-06-23 10:28:16 |
908 |
20.725 |
XLON |
00312763850EXPA1 |
| 2022-06-23 10:28:16 |
16 |
20.725 |
XLON |
00312763852EXPA1 |
| 2022-06-23 10:28:16 |
1,511 |
20.725 |
XLON |
00312763853EXPA1 |
| 2022-06-23 10:28:16 |
57 |
20.725 |
XLON |
00312763854EXPA1 |
| 2022-06-23 10:28:36 |
86 |
20.720 |
BATE |
00312763922EXPA1 |
| 2022-06-23 10:28:36 |
83 |
20.720 |
BATE |
00312763923EXPA1 |
| 2022-06-23 10:28:36 |
181 |
20.720 |
BATE |
00312763924EXPA1 |
| 2022-06-23 10:28:36 |
394 |
20.720 |
BATE |
00312763925EXPA1 |
| 2022-06-23 10:28:36 |
283 |
20.720 |
BATE |
00312763926EXPA1 |
| 2022-06-23 10:28:38 |
17 |
20.715 |
CHIX |
00312763933EXPA1 |
| 2022-06-23 10:28:38 |
451 |
20.715 |
CHIX |
00312763934EXPA1 |
| 2022-06-23 10:28:38 |
1,235 |
20.715 |
XLON |
00312763932EXPA1 |
| 2022-06-23 10:28:55 |
228 |
20.710 |
BATE |
00312763978EXPA1 |
| 2022-06-23 10:28:55 |
554 |
20.710 |
XLON |
00312763979EXPA1 |
| 2022-06-23 10:29:11 |
2,000 |
20.715 |
XLON |
00312764055EXPA1 |
| 2022-06-23 10:29:11 |
1,082 |
20.715 |
XLON |
00312764056EXPA1 |
| 2022-06-23 10:29:20 |
353 |
20.705 |
BATE |
00312764146EXPA1 |
| 2022-06-23 10:29:20 |
576 |
20.705 |
CHIX |
00312764144EXPA1 |
| 2022-06-23 10:29:20 |
735 |
20.705 |
XLON |
00312764145EXPA1 |
| 2022-06-23 10:30:02 |
439 |
20.705 |
BATE |
00312764260EXPA1 |
| 2022-06-23 10:30:33 |
243 |
20.710 |
CHIX |
00312764393EXPA1 |
| 2022-06-23 10:30:33 |
145 |
20.710 |
CHIX |
00312764394EXPA1 |
| 2022-06-23 10:30:33 |
648 |
20.710 |
CHIX |
00312764395EXPA1 |
| 2022-06-23 10:30:42 |
299 |
20.705 |
CHIX |
00312764423EXPA1 |
| 2022-06-23 10:30:42 |
1 |
20.705 |
CHIX |
00312764424EXPA1 |
| 2022-06-23 10:30:42 |
124 |
20.705 |
CHIX |
00312764425EXPA1 |
| 2022-06-23 10:30:47 |
441 |
20.705 |
BATE |
00312764452EXPA1 |
| 2022-06-23 10:30:47 |
94 |
20.705 |
CHIX |
00312764453EXPA1 |
| 2022-06-23 10:30:47 |
2,492 |
20.705 |
XLON |
00312764450EXPA1 |
| 2022-06-23 10:30:47 |
5,149 |
20.705 |
XLON |
00312764451EXPA1 |
| 2022-06-23 10:30:47 |
94 |
20.705 |
XLON |
00312764454EXPA1 |
| 2022-06-23 10:31:18 |
400 |
20.705 |
XLON |
00312764534EXPA1 |
| 2022-06-23 10:31:18 |
812 |
20.705 |
XLON |
00312764535EXPA1 |
| 2022-06-23 10:31:18 |
759 |
20.705 |
XLON |
00312764536EXPA1 |
| 2022-06-23 10:31:40 |
1,083 |
20.705 |
XLON |
00312764614EXPA1 |
| 2022-06-23 10:31:40 |
67 |
20.705 |
XLON |
00312764615EXPA1 |
| 2022-06-23 10:31:40 |
1,960 |
20.705 |
XLON |
00312764616EXPA1 |
| 2022-06-23 10:31:41 |
1,062 |
20.700 |
BATE |
00312764617EXPA1 |
| 2022-06-23 10:31:45 |
581 |
20.695 |
CHIX |
00312764649EXPA1 |
| 2022-06-23 10:32:17 |
212 |
20.705 |
BATE |
00312764792EXPA1 |
| 2022-06-23 10:32:17 |
1,133 |
20.705 |
CHIX |
00312764795EXPA1 |
| 2022-06-23 10:32:17 |
650 |
20.705 |
XLON |
00312764791EXPA1 |
| 2022-06-23 10:32:17 |
935 |
20.705 |
XLON |
00312764793EXPA1 |
| 2022-06-23 10:32:17 |
2,073 |
20.705 |
XLON |
00312764794EXPA1 |
| 2022-06-23 10:32:17 |
193 |
20.705 |
XLON |
00312764796EXPA1 |
| 2022-06-23 10:32:17 |
614 |
20.705 |
XLON |
00312764797EXPA1 |
| 2022-06-23 10:32:39 |
579 |
20.690 |
XLON |
00312764944EXPA1 |
| 2022-06-23 10:32:39 |
21 |
20.690 |
XLON |
00312764945EXPA1 |
| 2022-06-23 10:33:26 |
800 |
20.705 |
CHIX |
00312765164EXPA1 |
| 2022-06-23 10:33:26 |
3,069 |
20.710 |
XLON |
00312765163EXPA1 |
| 2022-06-23 10:33:33 |
759 |
20.710 |
XLON |
00312765178EXPA1 |
| 2022-06-23 10:33:33 |
287 |
20.710 |
XLON |
00312765179EXPA1 |
| 2022-06-23 10:33:33 |
535 |
20.710 |
XLON |
00312765180EXPA1 |
| 2022-06-23 10:33:34 |
999 |
20.710 |
BATE |
00312765182EXPA1 |
| 2022-06-23 10:33:34 |
334 |
20.710 |
BATE |
00312765183EXPA1 |
| 2022-06-23 10:33:42 |
59 |
20.710 |
XLON |
00312765217EXPA1 |
| 2022-06-23 10:33:42 |
400 |
20.710 |
XLON |
00312765218EXPA1 |
| 2022-06-23 10:33:42 |
759 |
20.710 |
XLON |
00312765219EXPA1 |
| 2022-06-23 10:33:42 |
650 |
20.710 |
XLON |
00312765220EXPA1 |
| 2022-06-23 10:33:42 |
223 |
20.710 |
XLON |
00312765221EXPA1 |
| 2022-06-23 10:33:52 |
297 |
20.700 |
CHIX |
00312765284EXPA1 |
| 2022-06-23 10:34:11 |
2,606 |
20.710 |
XLON |
00312765369EXPA1 |
| 2022-06-23 10:34:45 |
238 |
20.720 |
BATE |
00312765470EXPA1 |
| 2022-06-23 10:34:45 |
351 |
20.720 |
BATE |
00312765471EXPA1 |
| 2022-06-23 10:35:03 |
100 |
20.725 |
BATE |
00312765527EXPA1 |
| 2022-06-23 10:35:03 |
1,646 |
20.730 |
CHIX |
00312765524EXPA1 |
| 2022-06-23 10:35:03 |
1,061 |
20.730 |
XLON |
00312765523EXPA1 |
| 2022-06-23 10:35:03 |
1,633 |
20.730 |
XLON |
00312765525EXPA1 |
| 2022-06-23 10:35:03 |
2,645 |
20.730 |
XLON |
00312765526EXPA1 |
| 2022-06-23 10:35:05 |
609 |
20.725 |
BATE |
00312765532EXPA1 |
| 2022-06-23 10:35:32 |
400 |
20.730 |
XLON |
00312765700EXPA1 |
| 2022-06-23 10:35:32 |
812 |
20.730 |
XLON |
00312765701EXPA1 |
| 2022-06-23 10:35:32 |
759 |
20.730 |
XLON |
00312765702EXPA1 |
| 2022-06-23 10:35:32 |
838 |
20.730 |
XLON |
00312765703EXPA1 |
| 2022-06-23 10:35:44 |
293 |
20.720 |
XLON |
00312765729EXPA1 |
| 2022-06-23 10:35:45 |
418 |
20.720 |
BATE |
00312765732EXPA1 |
| 2022-06-23 10:35:45 |
547 |
20.720 |
CHIX |
00312765734EXPA1 |
| 2022-06-23 10:35:45 |
1,043 |
20.720 |
XLON |
00312765731EXPA1 |
| 2022-06-23 10:36:14 |
400 |
20.720 |
XLON |
00312765802EXPA1 |
| 2022-06-23 10:36:14 |
384 |
20.720 |
XLON |
00312765803EXPA1 |
| 2022-06-23 10:36:17 |
1,995 |
20.720 |
XLON |
00312765808EXPA1 |
| 2022-06-23 10:36:49 |
10 |
20.720 |
CHIX |
00312765977EXPA1 |
| 2022-06-23 10:37:00 |
288 |
20.720 |
CHIX |
00312766019EXPA1 |
| 2022-06-23 10:37:00 |
500 |
20.720 |
CHIX |
00312766020EXPA1 |
| 2022-06-23 10:37:01 |
499 |
20.720 |
CHIX |
00312766024EXPA1 |
| 2022-06-23 10:37:01 |
369 |
20.720 |
CHIX |
00312766025EXPA1 |
| 2022-06-23 10:37:17 |
790 |
20.720 |
XLON |
00312766087EXPA1 |
| 2022-06-23 10:37:17 |
1,954 |
20.720 |
XLON |
00312766088EXPA1 |
| 2022-06-23 10:37:17 |
2,635 |
20.720 |
XLON |
00312766089EXPA1 |
| 2022-06-23 10:37:28 |
1,732 |
20.715 |
BATE |
00312766121EXPA1 |
| 2022-06-23 10:37:28 |
528 |
20.715 |
CHIX |
00312766120EXPA1 |
| 2022-06-23 10:38:10 |
3,619 |
20.730 |
XLON |
00312766249EXPA1 |
| 2022-06-23 10:38:15 |
2,095 |
20.735 |
XLON |
00312766274EXPA1 |
| 2022-06-23 10:38:43 |
144 |
20.740 |
XLON |
00312766365EXPA1 |
| 2022-06-23 10:39:12 |
7 |
20.750 |
BATE |
00312766470EXPA1 |
| 2022-06-23 10:39:13 |
522 |
20.755 |
BATE |
00312766473EXPA1 |
| 2022-06-23 10:39:13 |
761 |
20.755 |
BATE |
00312766474EXPA1 |
| 2022-06-23 10:39:15 |
590 |
20.755 |
CHIX |
00312766484EXPA1 |
| 2022-06-23 10:39:15 |
400 |
20.755 |
XLON |
00312766483EXPA1 |
| 2022-06-23 10:39:15 |
759 |
20.755 |
XLON |
00312766485EXPA1 |
| 2022-06-23 10:39:15 |
812 |
20.755 |
XLON |
00312766486EXPA1 |
| 2022-06-23 10:39:15 |
812 |
20.755 |
XLON |
00312766487EXPA1 |
| 2022-06-23 10:39:16 |
612 |
20.755 |
CHIX |
00312766493EXPA1 |
| 2022-06-23 10:39:17 |
1,046 |
20.755 |
CHIX |
00312766546EXPA1 |
| 2022-06-23 10:39:17 |
1,054 |
20.755 |
XLON |
00312766545EXPA1 |
| 2022-06-23 10:39:17 |
265 |
20.755 |
XLON |
00312766547EXPA1 |
| 2022-06-23 10:39:31 |
25 |
20.755 |
XLON |
00312766597EXPA1 |
| 2022-06-23 10:39:31 |
2,074 |
20.755 |
XLON |
00312766598EXPA1 |
| 2022-06-23 10:39:55 |
550 |
20.765 |
CHIX |
00312766684EXPA1 |
| 2022-06-23 10:39:55 |
700 |
20.765 |
XLON |
00312766685EXPA1 |
| 2022-06-23 10:39:55 |
407 |
20.765 |
XLON |
00312766686EXPA1 |
| 2022-06-23 10:39:55 |
196 |
20.765 |
XLON |
00312766687EXPA1 |
| 2022-06-23 10:39:55 |
400 |
20.765 |
XLON |
00312766689EXPA1 |
| 2022-06-23 10:39:55 |
812 |
20.765 |
XLON |
00312766690EXPA1 |
| 2022-06-23 10:39:55 |
400 |
20.765 |
XLON |
00312766691EXPA1 |
| 2022-06-23 10:39:55 |
660 |
20.765 |
XLON |
00312766692EXPA1 |
| 2022-06-23 10:40:32 |
250 |
20.775 |
BATE |
00312766805EXPA1 |
| 2022-06-23 10:40:32 |
387 |
20.780 |
XLON |
00312766804EXPA1 |
| 2022-06-23 10:40:32 |
246 |
20.780 |
XLON |
00312766806EXPA1 |
| 2022-06-23 10:40:32 |
400 |
20.780 |
XLON |
00312766807EXPA1 |
| 2022-06-23 10:40:32 |
400 |
20.780 |
XLON |
00312766808EXPA1 |
| 2022-06-23 10:40:32 |
196 |
20.780 |
XLON |
00312766809EXPA1 |
| 2022-06-23 10:40:32 |
1,043 |
20.780 |
XLON |
00312766810EXPA1 |
| 2022-06-23 10:40:39 |
732 |
20.775 |
BATE |
00312766849EXPA1 |
| 2022-06-23 10:41:01 |
6 |
20.795 |
XLON |
00312766897EXPA1 |
| 2022-06-23 10:41:01 |
635 |
20.795 |
XLON |
00312766898EXPA1 |
| 2022-06-23 10:41:01 |
18 |
20.795 |
XLON |
00312766899EXPA1 |
| 2022-06-23 10:41:01 |
79 |
20.795 |
XLON |
00312766900EXPA1 |
| 2022-06-23 10:41:02 |
1,812 |
20.795 |
XLON |
00312766902EXPA1 |
| 2022-06-23 10:41:13 |
7 |
20.795 |
CHIX |
00312766971EXPA1 |
| 2022-06-23 10:41:22 |
1,508 |
20.805 |
CHIX |
00312767039EXPA1 |
| 2022-06-23 10:41:24 |
426 |
20.805 |
XLON |
00312767050EXPA1 |
| 2022-06-23 10:41:38 |
1,138 |
20.815 |
XLON |
00312767141EXPA1 |
| 2022-06-23 10:41:38 |
2,136 |
20.815 |
XLON |
00312767142EXPA1 |
| 2022-06-23 10:41:39 |
640 |
20.810 |
XLON |
00312767143EXPA1 |
| 2022-06-23 10:41:49 |
86 |
20.810 |
BATE |
00312767168EXPA1 |
| 2022-06-23 10:41:49 |
83 |
20.810 |
BATE |
00312767169EXPA1 |
| 2022-06-23 10:41:49 |
83 |
20.810 |
BATE |
00312767170EXPA1 |
| 2022-06-23 10:41:49 |
1,159 |
20.810 |
BATE |
00312767171EXPA1 |
| 2022-06-23 10:42:02 |
656 |
20.810 |
XLON |
00312767221EXPA1 |
| 2022-06-23 10:42:15 |
55 |
20.805 |
BATE |
00312767267EXPA1 |
| 2022-06-23 10:42:36 |
187 |
20.820 |
XLON |
00312767317EXPA1 |
| 2022-06-23 10:42:36 |
2,823 |
20.820 |
XLON |
00312767318EXPA1 |
| 2022-06-23 10:42:36 |
187 |
20.820 |
XLON |
00312767319EXPA1 |
| 2022-06-23 10:42:57 |
64 |
20.810 |
BATE |
00312767356EXPA1 |
| 2022-06-23 10:42:57 |
111 |
20.810 |
BATE |
00312767357EXPA1 |
| 2022-06-23 10:42:57 |
261 |
20.810 |
BATE |
00312767358EXPA1 |
| 2022-06-23 10:42:57 |
432 |
20.815 |
CHIX |
00312767353EXPA1 |
| 2022-06-23 10:42:57 |
1,077 |
20.815 |
CHIX |
00312767355EXPA1 |
| 2022-06-23 10:42:57 |
1,265 |
20.815 |
XLON |
00312767354EXPA1 |
| 2022-06-23 10:43:24 |
440 |
20.820 |
XLON |
00312767514EXPA1 |
| 2022-06-23 10:43:27 |
797 |
20.820 |
XLON |
00312767523EXPA1 |
| 2022-06-23 10:43:27 |
1,272 |
20.820 |
XLON |
00312767524EXPA1 |
| 2022-06-23 10:43:31 |
400 |
20.820 |
XLON |
00312767531EXPA1 |
| 2022-06-23 10:43:31 |
403 |
20.820 |
XLON |
00312767532EXPA1 |
| 2022-06-23 10:43:31 |
196 |
20.820 |
XLON |
00312767533EXPA1 |
| 2022-06-23 10:43:31 |
396 |
20.820 |
XLON |
00312767534EXPA1 |
| 2022-06-23 10:43:31 |
1,186 |
20.820 |
XLON |
00312767535EXPA1 |
| 2022-06-23 10:43:51 |
1,152 |
20.815 |
BATE |
00312767624EXPA1 |
| 2022-06-23 10:44:13 |
2 |
20.810 |
XLON |
00312767710EXPA1 |
| 2022-06-23 10:44:13 |
400 |
20.810 |
XLON |
00312767712EXPA1 |
| 2022-06-23 10:44:13 |
400 |
20.815 |
XLON |
00312767713EXPA1 |
| 2022-06-23 10:44:13 |
1,654 |
20.815 |
XLON |
00312767715EXPA1 |
| 2022-06-23 10:44:19 |
486 |
20.805 |
CHIX |
00312767744EXPA1 |
|
|
|
|
|
| 2022-06-23 10:44:19 |
683 |
20.805 |
XLON |
00312767743EXPA1 |
| 2022-06-23 10:44:59 |
1,522 |
20.820 |
CHIX |
00312767857EXPA1 |
| 2022-06-23 10:45:05 |
1,670 |
20.815 |
XLON |
00312767875EXPA1 |
| 2022-06-23 10:45:05 |
2,612 |
20.815 |
XLON |
00312767876EXPA1 |
| 2022-06-23 10:45:23 |
155 |
20.810 |
BATE |
00312767917EXPA1 |
| 2022-06-23 10:45:23 |
383 |
20.810 |
BATE |
00312767918EXPA1 |
| 2022-06-23 10:45:23 |
476 |
20.810 |
BATE |
00312767919EXPA1 |
| 2022-06-23 10:45:32 |
1,504 |
20.815 |
XLON |
00312767932EXPA1 |
| 2022-06-23 10:45:33 |
31 |
20.810 |
CHIX |
00312767934EXPA1 |
| 2022-06-23 10:45:33 |
791 |
20.810 |
XLON |
00312767938EXPA1 |
| 2022-06-23 10:45:35 |
467 |
20.805 |
CHIX |
00312767947EXPA1 |
| 2022-06-23 10:46:07 |
400 |
20.795 |
XLON |
00312768082EXPA1 |
| 2022-06-23 10:46:07 |
759 |
20.795 |
XLON |
00312768083EXPA1 |
| 2022-06-23 10:46:07 |
609 |
20.795 |
XLON |
00312768084EXPA1 |
| 2022-06-23 10:46:07 |
399 |
20.795 |
XLON |
00312768085EXPA1 |
| 2022-06-23 10:46:07 |
730 |
20.795 |
XLON |
00312768086EXPA1 |
| 2022-06-23 10:46:18 |
311 |
20.785 |
BATE |
00312768103EXPA1 |
| 2022-06-23 10:46:18 |
272 |
20.785 |
BATE |
00312768105EXPA1 |
| 2022-06-23 10:46:18 |
488 |
20.785 |
CHIX |
00312768106EXPA1 |
| 2022-06-23 10:46:18 |
1,158 |
20.785 |
XLON |
00312768104EXPA1 |
| 2022-06-23 10:47:01 |
21 |
20.790 |
XLON |
00312768204EXPA1 |
| 2022-06-23 10:47:01 |
2,817 |
20.790 |
XLON |
00312768205EXPA1 |
| 2022-06-23 10:47:19 |
1,283 |
20.790 |
CHIX |
00312768277EXPA1 |
| 2022-06-23 10:47:29 |
100 |
20.790 |
BATE |
00312768297EXPA1 |
| 2022-06-23 10:47:29 |
1,009 |
20.790 |
BATE |
00312768298EXPA1 |
| 2022-06-23 10:47:29 |
51 |
20.790 |
BATE |
00312768299EXPA1 |
| 2022-06-23 10:47:36 |
400 |
20.790 |
XLON |
00312768326EXPA1 |
| 2022-06-23 10:47:36 |
384 |
20.790 |
XLON |
00312768327EXPA1 |
| 2022-06-23 10:47:36 |
759 |
20.790 |
XLON |
00312768328EXPA1 |
| 2022-06-23 10:47:36 |
560 |
20.790 |
XLON |
00312768329EXPA1 |
| 2022-06-23 10:47:41 |
240 |
20.785 |
CHIX |
00312768379EXPA1 |
| 2022-06-23 10:47:41 |
1,581 |
20.785 |
XLON |
00312768380EXPA1 |
| 2022-06-23 10:48:36 |
50 |
20.790 |
CHIX |
00312768695EXPA1 |
| 2022-06-23 10:48:36 |
121 |
20.790 |
CHIX |
00312768696EXPA1 |
| 2022-06-23 10:48:36 |
179 |
20.790 |
XLON |
00312768697EXPA1 |
| 2022-06-23 10:48:37 |
297 |
20.790 |
XLON |
00312768698EXPA1 |
| 2022-06-23 10:48:39 |
767 |
20.790 |
BATE |
00312768711EXPA1 |
| 2022-06-23 10:48:39 |
784 |
20.790 |
CHIX |
00312768713EXPA1 |
| 2022-06-23 10:48:39 |
1,316 |
20.790 |
XLON |
00312768712EXPA1 |
|
|
|
|
|
| 2022-06-23 10:48:39 |
1,386 |
20.790 |
XLON |
00312768714EXPA1 |
| 2022-06-23 10:48:39 |
26 |
20.790 |
XLON |
00312768715EXPA1 |
| 2022-06-23 10:48:39 |
2,008 |
20.790 |
XLON |
00312768716EXPA1 |
| 2022-06-23 10:48:58 |
49 |
20.770 |
CHIX |
00312768790EXPA1 |
| 2022-06-23 10:49:07 |
416 |
20.770 |
BATE |
00312768828EXPA1 |
| 2022-06-23 10:49:07 |
451 |
20.770 |
CHIX |
00312768827EXPA1 |
| 2022-06-23 10:49:07 |
18 |
20.770 |
XLON |
00312768826EXPA1 |
| 2022-06-23 10:49:08 |
305 |
20.770 |
XLON |
00312768835EXPA1 |
| 2022-06-23 10:49:17 |
400 |
20.770 |
XLON |
00312768893EXPA1 |
| 2022-06-23 10:49:17 |
396 |
20.770 |
XLON |
00312768896EXPA1 |
| 2022-06-23 10:49:17 |
609 |
20.770 |
XLON |
00312768897EXPA1 |
| 2022-06-23 10:49:17 |
759 |
20.770 |
XLON |
00312768898EXPA1 |
| 2022-06-23 10:49:17 |
470 |
20.770 |
XLON |
00312768899EXPA1 |
| 2022-06-23 10:49:17 |
459 |
20.770 |
XLON |
00312768900EXPA1 |
| 2022-06-23 10:49:18 |
81 |
20.765 |
XLON |
00312768901EXPA1 |
| 2022-06-23 10:49:34 |
164 |
20.765 |
CHIX |
00312768945EXPA1 |
| 2022-06-23 10:50:05 |
71 |
20.775 |
XLON |
00312769079EXPA1 |
| 2022-06-23 10:50:07 |
1,883 |
20.775 |
XLON |
00312769095EXPA1 |
| 2022-06-23 10:50:07 |
789 |
20.775 |
XLON |
00312769096EXPA1 |
| 2022-06-23 10:50:08 |
166 |
20.765 |
CHIX |
00312769099EXPA1 |
| 2022-06-23 10:50:13 |
376 |
20.765 |
BATE |
00312769116EXPA1 |
| 2022-06-23 10:50:13 |
200 |
20.765 |
CHIX |
00312769115EXPA1 |
| 2022-06-23 10:50:18 |
1 |
20.770 |
XLON |
00312769143EXPA1 |
| 2022-06-23 10:50:24 |
12 |
20.775 |
XLON |
00312769165EXPA1 |
| 2022-06-23 10:50:28 |
1,003 |
20.780 |
XLON |
00312769179EXPA1 |
| 2022-06-23 10:50:28 |
1,492 |
20.780 |
XLON |
00312769180EXPA1 |
| 2022-06-23 10:50:53 |
590 |
20.780 |
CHIX |
00312769220EXPA1 |
| 2022-06-23 10:50:53 |
39 |
20.780 |
CHIX |
00312769221EXPA1 |
| 2022-06-23 10:50:53 |
22 |
20.780 |
CHIX |
00312769222EXPA1 |
| 2022-06-23 10:50:53 |
124 |
20.780 |
CHIX |
00312769223EXPA1 |
| 2022-06-23 10:50:53 |
65 |
20.780 |
CHIX |
00312769224EXPA1 |
| 2022-06-23 10:50:53 |
42 |
20.780 |
CHIX |
00312769225EXPA1 |
| 2022-06-23 10:50:53 |
83 |
20.780 |
CHIX |
00312769226EXPA1 |
| 2022-06-23 10:50:53 |
247 |
20.780 |
CHIX |
00312769227EXPA1 |
| 2022-06-23 10:50:53 |
247 |
20.780 |
CHIX |
00312769228EXPA1 |
| 2022-06-23 10:50:57 |
794 |
20.775 |
BATE |
00312769241EXPA1 |
| 2022-06-23 10:50:57 |
636 |
20.775 |
XLON |
00312769239EXPA1 |
| 2022-06-23 10:50:57 |
2,841 |
20.775 |
XLON |
00312769242EXPA1 |
| 2022-06-23 10:51:02 |
126 |
20.770 |
XLON |
00312769273EXPA1 |
| 2022-06-23 10:51:40 |
238 |
20.770 |
XLON |
00312769474EXPA1 |
| 2022-06-23 10:51:40 |
2,610 |
20.770 |
XLON |
00312769475EXPA1 |
| 2022-06-23 10:51:54 |
371 |
20.765 |
BATE |
00312769539EXPA1 |
| 2022-06-23 10:51:54 |
459 |
20.765 |
XLON |
00312769538EXPA1 |
| 2022-06-23 10:51:54 |
119 |
20.765 |
XLON |
00312769540EXPA1 |
| 2022-06-23 10:52:10 |
1,046 |
20.755 |
CHIX |
00312769615EXPA1 |
| 2022-06-23 10:52:28 |
2,396 |
20.755 |
XLON |
00312769674EXPA1 |
| 2022-06-23 10:52:28 |
759 |
20.755 |
XLON |
00312769676EXPA1 |
| 2022-06-23 10:52:28 |
609 |
20.755 |
XLON |
00312769678EXPA1 |
| 2022-06-23 10:52:28 |
392 |
20.755 |
XLON |
00312769679EXPA1 |
| 2022-06-23 10:52:33 |
83 |
20.760 |
BATE |
00312769703EXPA1 |
| 2022-06-23 10:52:33 |
86 |
20.760 |
BATE |
00312769704EXPA1 |
| 2022-06-23 10:52:33 |
83 |
20.760 |
BATE |
00312769705EXPA1 |
| 2022-06-23 10:52:33 |
86 |
20.760 |
BATE |
00312769706EXPA1 |
| 2022-06-23 10:52:33 |
842 |
20.760 |
BATE |
00312769708EXPA1 |
| 2022-06-23 10:52:33 |
81 |
20.755 |
XLON |
00312769707EXPA1 |
| 2022-06-23 10:52:57 |
233 |
20.760 |
XLON |
00312769776EXPA1 |
| 2022-06-23 10:52:57 |
759 |
20.760 |
XLON |
00312769777EXPA1 |
| 2022-06-23 10:52:57 |
400 |
20.760 |
XLON |
00312769778EXPA1 |
| 2022-06-23 10:52:57 |
609 |
20.760 |
XLON |
00312769780EXPA1 |
| 2022-06-23 10:53:00 |
751 |
20.760 |
XLON |
00312769781EXPA1 |
| 2022-06-23 10:53:44 |
2,391 |
20.760 |
XLON |
00312769872EXPA1 |
| 2022-06-23 10:53:46 |
45 |
20.760 |
CHIX |
00312769902EXPA1 |
| 2022-06-23 10:53:46 |
120 |
20.760 |
CHIX |
00312769903EXPA1 |
| 2022-06-23 10:53:49 |
69 |
20.765 |
CHIX |
00312769913EXPA1 |
| 2022-06-23 10:53:49 |
1,316 |
20.765 |
CHIX |
00312769914EXPA1 |
| 2022-06-23 10:53:49 |
56 |
20.765 |
XLON |
00312769915EXPA1 |
| 2022-06-23 10:53:49 |
120 |
20.765 |
XLON |
00312769916EXPA1 |
| 2022-06-23 10:53:51 |
483 |
20.765 |
XLON |
00312769917EXPA1 |
| 2022-06-23 10:53:52 |
1,658 |
20.765 |
XLON |
00312769925EXPA1 |
| 2022-06-23 10:54:02 |
83 |
20.765 |
BATE |
00312769935EXPA1 |
| 2022-06-23 10:54:02 |
86 |
20.765 |
BATE |
00312769936EXPA1 |
| 2022-06-23 10:54:02 |
190 |
20.765 |
BATE |
00312769937EXPA1 |
| 2022-06-23 10:54:02 |
655 |
20.765 |
BATE |
00312769938EXPA1 |
| 2022-06-23 10:54:39 |
1,300 |
20.765 |
XLON |
00312770065EXPA1 |
| 2022-06-23 10:55:00 |
558 |
20.765 |
CHIX |
00312770177EXPA1 |
| 2022-06-23 10:55:00 |
28 |
20.765 |
XLON |
00312770174EXPA1 |
| 2022-06-23 10:55:00 |
1,806 |
20.765 |
XLON |
00312770175EXPA1 |
| 2022-06-23 10:55:00 |
1,499 |
20.765 |
XLON |
00312770176EXPA1 |
|
|
|
|
|
| 2022-06-23 10:55:03 |
879 |
20.765 |
CHIX |
00312770187EXPA1 |
| 2022-06-23 10:55:23 |
80 |
20.765 |
CHIX |
00312770245EXPA1 |
| 2022-06-23 10:55:23 |
632 |
20.765 |
XLON |
00312770244EXPA1 |
| 2022-06-23 10:55:26 |
400 |
20.760 |
XLON |
00312770255EXPA1 |
| 2022-06-23 10:55:26 |
609 |
20.760 |
XLON |
00312770256EXPA1 |
| 2022-06-23 10:55:26 |
470 |
20.760 |
XLON |
00312770257EXPA1 |
| 2022-06-23 10:55:28 |
298 |
20.760 |
XLON |
00312770269EXPA1 |
| 2022-06-23 10:55:40 |
1,426 |
20.765 |
BATE |
00312770311EXPA1 |
| 2022-06-23 10:55:41 |
483 |
20.760 |
CHIX |
00312770317EXPA1 |
| 2022-06-23 10:55:41 |
1,218 |
20.760 |
XLON |
00312770318EXPA1 |
| 2022-06-23 10:56:01 |
1,376 |
20.760 |
XLON |
00312770466EXPA1 |
| 2022-06-23 10:56:05 |
555 |
20.755 |
XLON |
00312770480EXPA1 |
| 2022-06-23 10:56:21 |
41 |
20.750 |
BATE |
00312770546EXPA1 |
| 2022-06-23 10:56:21 |
320 |
20.750 |
BATE |
00312770550EXPA1 |
| 2022-06-23 10:56:21 |
534 |
20.750 |
CHIX |
00312770545EXPA1 |
| 2022-06-23 10:56:49 |
242 |
20.760 |
XLON |
00312770684EXPA1 |
| 2022-06-23 10:56:50 |
1,992 |
20.760 |
XLON |
00312770693EXPA1 |
| 2022-06-23 10:56:50 |
108 |
20.760 |
XLON |
00312770694EXPA1 |
| 2022-06-23 10:56:50 |
3,608 |
20.760 |
XLON |
00312770695EXPA1 |
| 2022-06-23 10:57:20 |
680 |
20.765 |
XLON |
00312770825EXPA1 |
| 2022-06-23 10:57:50 |
25 |
20.770 |
BATE |
00312770907EXPA1 |
| 2022-06-23 10:57:50 |
40 |
20.770 |
BATE |
00312770908EXPA1 |
| 2022-06-23 10:58:03 |
2,088 |
20.780 |
CHIX |
00312770933EXPA1 |
| 2022-06-23 10:58:13 |
12 |
20.775 |
BATE |
00312770968EXPA1 |
| 2022-06-23 10:58:13 |
1,139 |
20.775 |
BATE |
00312770969EXPA1 |
| 2022-06-23 10:58:13 |
3,908 |
20.775 |
XLON |
00312770967EXPA1 |
| 2022-06-23 10:58:15 |
32 |
20.770 |
XLON |
00312770975EXPA1 |
| 2022-06-23 10:58:15 |
489 |
20.770 |
XLON |
00312770978EXPA1 |
| 2022-06-23 10:58:39 |
2,766 |
20.780 |
XLON |
00312771235EXPA1 |
| 2022-06-23 10:59:02 |
2,100 |
20.780 |
XLON |
00312771317EXPA1 |
| 2022-06-23 10:59:02 |
132 |
20.780 |
XLON |
00312771319EXPA1 |
| 2022-06-23 10:59:02 |
258 |
20.780 |
XLON |
00312771320EXPA1 |
| 2022-06-23 10:59:02 |
966 |
20.780 |
XLON |
00312771321EXPA1 |
| 2022-06-23 10:59:04 |
424 |
20.770 |
BATE |
00312771328EXPA1 |
| 2022-06-23 10:59:04 |
471 |
20.770 |
CHIX |
00312771327EXPA1 |
| 2022-06-23 10:59:19 |
1,380 |
20.765 |
XLON |
00312771378EXPA1 |
| 2022-06-23 10:59:27 |
521 |
20.765 |
CHIX |
00312771402EXPA1 |
| 2022-06-23 10:59:38 |
1,220 |
20.765 |
BATE |
00312771431EXPA1 |
| 2022-06-23 10:59:53 |
40 |
20.765 |
CHIX |
00312771535EXPA1 |
| 2022-06-23 10:59:53 |
502 |
20.765 |
CHIX |
00312771536EXPA1 |
| 2022-06-23 10:59:58 |
759 |
20.765 |
XLON |
00312771557EXPA1 |
| 2022-06-23 10:59:58 |
550 |
20.765 |
XLON |
00312771558EXPA1 |
| 2022-06-23 10:59:58 |
400 |
20.765 |
XLON |
00312771559EXPA1 |
| 2022-06-23 10:59:58 |
396 |
20.765 |
XLON |
00312771560EXPA1 |
| 2022-06-23 10:59:58 |
470 |
20.765 |
XLON |
00312771561EXPA1 |
| 2022-06-23 10:59:58 |
105 |
20.765 |
XLON |
00312771562EXPA1 |
| 2022-06-23 11:00:14 |
1,279 |
20.760 |
XLON |
00312771661EXPA1 |
| 2022-06-23 11:00:14 |
550 |
20.760 |
XLON |
00312771662EXPA1 |
| 2022-06-23 11:00:14 |
391 |
20.760 |
XLON |
00312771663EXPA1 |
| 2022-06-23 11:00:21 |
420 |
20.755 |
BATE |
00312771690EXPA1 |
| 2022-06-23 11:00:21 |
512 |
20.755 |
CHIX |
00312771688EXPA1 |
| 2022-06-23 11:00:40 |
400 |
20.750 |
XLON |
00312771810EXPA1 |
| 2022-06-23 11:00:40 |
609 |
20.750 |
XLON |
00312771811EXPA1 |
| 2022-06-23 11:00:40 |
759 |
20.750 |
XLON |
00312771812EXPA1 |
| 2022-06-23 11:00:40 |
196 |
20.750 |
XLON |
00312771813EXPA1 |
| 2022-06-23 11:00:40 |
470 |
20.750 |
XLON |
00312771814EXPA1 |
| 2022-06-23 11:00:40 |
523 |
20.750 |
XLON |
00312771815EXPA1 |
| 2022-06-23 11:01:11 |
555 |
20.750 |
CHIX |
00312771925EXPA1 |
| 2022-06-23 11:01:11 |
562 |
20.750 |
XLON |
00312771926EXPA1 |
| 2022-06-23 11:01:11 |
1,191 |
20.750 |
XLON |
00312771927EXPA1 |
| 2022-06-23 11:01:23 |
121 |
20.745 |
BATE |
00312771966EXPA1 |
| 2022-06-23 11:01:45 |
715 |
20.740 |
BATE |
00312772029EXPA1 |
| 2022-06-23 11:01:45 |
25 |
20.740 |
CHIX |
00312772028EXPA1 |
| 2022-06-23 11:01:45 |
974 |
20.740 |
CHIX |
00312772030EXPA1 |
| 2022-06-23 11:02:08 |
413 |
20.735 |
BATE |
00312772119EXPA1 |
| 2022-06-23 11:02:15 |
192 |
20.735 |
XLON |
00312772137EXPA1 |
| 2022-06-23 11:02:47 |
195 |
20.740 |
XLON |
00312772215EXPA1 |
| 2022-06-23 11:03:01 |
400 |
20.745 |
XLON |
00312772303EXPA1 |
| 2022-06-23 11:03:01 |
609 |
20.745 |
XLON |
00312772304EXPA1 |
| 2022-06-23 11:03:01 |
759 |
20.745 |
XLON |
00312772305EXPA1 |
| 2022-06-23 11:03:01 |
392 |
20.745 |
XLON |
00312772306EXPA1 |
| 2022-06-23 11:03:01 |
396 |
20.745 |
XLON |
00312772307EXPA1 |
| 2022-06-23 11:03:01 |
340 |
20.745 |
XLON |
00312772308EXPA1 |
| 2022-06-23 11:03:01 |
162 |
20.745 |
XLON |
00312772309EXPA1 |
| 2022-06-23 11:03:05 |
212 |
20.740 |
CHIX |
00312772342EXPA1 |
| 2022-06-23 11:03:15 |
244 |
20.745 |
BATE |
00312772387EXPA1 |
| 2022-06-23 11:03:15 |
1,204 |
20.745 |
CHIX |
00312772385EXPA1 |
| 2022-06-23 11:03:15 |
171 |
20.745 |
CHIX |
00312772386EXPA1 |
| 2022-06-23 11:03:26 |
962 |
20.745 |
BATE |
00312772405EXPA1 |
| 2022-06-23 11:03:58 |
352 |
20.745 |
BATE |
00312772491EXPA1 |
| 2022-06-23 11:03:58 |
52 |
20.745 |
BATE |
00312772492EXPA1 |
| 2022-06-23 11:03:58 |
27 |
20.745 |
BATE |
00312772493EXPA1 |
| 2022-06-23 11:03:58 |
5 |
20.745 |
BATE |
00312772495EXPA1 |
| 2022-06-23 11:03:58 |
558 |
20.745 |
CHIX |
00312772494EXPA1 |
| 2022-06-23 11:03:58 |
759 |
20.745 |
XLON |
00312772489EXPA1 |
| 2022-06-23 11:03:58 |
1,496 |
20.745 |
XLON |
00312772490EXPA1 |
| 2022-06-23 11:04:03 |
377 |
20.740 |
XLON |
00312772518EXPA1 |
| 2022-06-23 11:04:03 |
400 |
20.740 |
XLON |
00312772519EXPA1 |
| 2022-06-23 11:04:06 |
279 |
20.740 |
XLON |
00312772532EXPA1 |
| 2022-06-23 11:04:13 |
13 |
20.740 |
BATE |
00312772550EXPA1 |
| 2022-06-23 11:04:23 |
423 |
20.750 |
CHIX |
00312772582EXPA1 |
| 2022-06-23 11:04:23 |
121 |
20.750 |
CHIX |
00312772584EXPA1 |
| 2022-06-23 11:04:23 |
1,520 |
20.750 |
XLON |
00312772580EXPA1 |
| 2022-06-23 11:04:23 |
2,073 |
20.750 |
XLON |
00312772581EXPA1 |
| 2022-06-23 11:04:23 |
688 |
20.750 |
XLON |
00312772583EXPA1 |
| 2022-06-23 11:04:55 |
636 |
20.750 |
XLON |
00312772662EXPA1 |
| 2022-06-23 11:04:55 |
763 |
20.750 |
XLON |
00312772663EXPA1 |
| 2022-06-23 11:04:55 |
230 |
20.750 |
XLON |
00312772664EXPA1 |
| 2022-06-23 11:05:06 |
875 |
20.755 |
XLON |
00312772690EXPA1 |
| 2022-06-23 11:05:13 |
86 |
20.755 |
BATE |
00312772733EXPA1 |
| 2022-06-23 11:05:13 |
155 |
20.755 |
BATE |
00312772734EXPA1 |
| 2022-06-23 11:05:13 |
86 |
20.755 |
BATE |
00312772735EXPA1 |
| 2022-06-23 11:05:13 |
334 |
20.755 |
BATE |
00312772736EXPA1 |
| 2022-06-23 11:06:00 |
32 |
20.770 |
CHIX |
00312772888EXPA1 |
| 2022-06-23 11:06:00 |
37 |
20.775 |
XLON |
00312772892EXPA1 |
| 2022-06-23 11:06:01 |
2,008 |
20.775 |
XLON |
00312772897EXPA1 |
| 2022-06-23 11:06:04 |
1,451 |
20.775 |
CHIX |
00312772926EXPA1 |
| 2022-06-23 11:06:04 |
649 |
20.775 |
XLON |
00312772927EXPA1 |
| 2022-06-23 11:06:04 |
3,140 |
20.775 |
XLON |
00312772928EXPA1 |
| 2022-06-23 11:06:27 |
344 |
20.770 |
BATE |
00312772996EXPA1 |
| 2022-06-23 11:06:27 |
337 |
20.770 |
BATE |
00312772997EXPA1 |
| 2022-06-23 11:06:27 |
608 |
20.770 |
BATE |
00312773000EXPA1 |
| 2022-06-23 11:06:29 |
388 |
20.770 |
XLON |
00312773005EXPA1 |
| 2022-06-23 11:06:29 |
609 |
20.770 |
XLON |
00312773006EXPA1 |
| 2022-06-23 11:06:29 |
650 |
20.770 |
XLON |
00312773007EXPA1 |
| 2022-06-23 11:06:29 |
568 |
20.770 |
XLON |
00312773008EXPA1 |
| 2022-06-23 11:06:29 |
480 |
20.770 |
XLON |
00312773009EXPA1 |
| 2022-06-23 11:06:29 |
3 |
20.770 |
XLON |
00312773010EXPA1 |
| 2022-06-23 11:07:02 |
1,636 |
20.780 |
XLON |
00312773157EXPA1 |
| 2022-06-23 11:08:24 |
50 |
20.790 |
BATE |
00312773377EXPA1 |
| 2022-06-23 11:08:24 |
7 |
20.790 |
BATE |
00312773378EXPA1 |
| 2022-06-23 11:08:24 |
125 |
20.795 |
CHIX |
00312773379EXPA1 |
| 2022-06-23 11:08:24 |
489 |
20.795 |
CHIX |
00312773380EXPA1 |
| 2022-06-23 11:08:31 |
1,867 |
20.795 |
CHIX |
00312773441EXPA1 |
| 2022-06-23 11:08:33 |
400 |
20.795 |
XLON |
00312773451EXPA1 |
| 2022-06-23 11:08:33 |
609 |
20.795 |
XLON |
00312773452EXPA1 |
| 2022-06-23 11:08:33 |
9 |
20.795 |
XLON |
00312773453EXPA1 |
| 2022-06-23 11:08:33 |
9 |
20.795 |
XLON |
00312773454EXPA1 |
| 2022-06-23 11:08:33 |
9 |
20.795 |
XLON |
00312773455EXPA1 |
| 2022-06-23 11:08:49 |
83 |
20.805 |
BATE |
00312773538EXPA1 |
| 2022-06-23 11:08:49 |
86 |
20.805 |
BATE |
00312773539EXPA1 |
| 2022-06-23 11:08:49 |
323 |
20.805 |
BATE |
00312773540EXPA1 |
| 2022-06-23 11:08:49 |
2 |
20.805 |
BATE |
00312773541EXPA1 |
| 2022-06-23 11:08:49 |
3 |
20.805 |
BATE |
00312773542EXPA1 |
| 2022-06-23 11:08:49 |
83 |
20.805 |
BATE |
00312773543EXPA1 |
| 2022-06-23 11:08:49 |
86 |
20.805 |
BATE |
00312773544EXPA1 |
| 2022-06-23 11:08:49 |
86 |
20.805 |
BATE |
00312773545EXPA1 |
| 2022-06-23 11:08:49 |
83 |
20.805 |
BATE |
00312773546EXPA1 |
| 2022-06-23 11:08:49 |
654 |
20.805 |
BATE |
00312773547EXPA1 |
| 2022-06-23 11:09:24 |
293 |
20.810 |
XLON |
00312773721EXPA1 |
| 2022-06-23 11:09:27 |
400 |
20.810 |
XLON |
00312773735EXPA1 |
| 2022-06-23 11:09:27 |
568 |
20.810 |
XLON |
00312773736EXPA1 |
| 2022-06-23 11:09:27 |
609 |
20.810 |
XLON |
00312773737EXPA1 |
| 2022-06-23 11:09:27 |
347 |
20.810 |
XLON |
00312773738EXPA1 |
| 2022-06-23 11:09:27 |
298 |
20.810 |
XLON |
00312773739EXPA1 |
| 2022-06-23 11:09:30 |
400 |
20.810 |
XLON |
00312773755EXPA1 |
| 2022-06-23 11:09:30 |
609 |
20.810 |
XLON |
00312773756EXPA1 |
| 2022-06-23 11:09:30 |
568 |
20.810 |
XLON |
00312773757EXPA1 |
| 2022-06-23 11:10:05 |
509 |
20.825 |
CHIX |
00312773895EXPA1 |
| 2022-06-23 11:10:05 |
168 |
20.825 |
CHIX |
00312773896EXPA1 |
| 2022-06-23 11:10:05 |
739 |
20.825 |
CHIX |
00312773897EXPA1 |
| 2022-06-23 11:10:06 |
245 |
20.825 |
XLON |
00312773900EXPA1 |
| 2022-06-23 11:10:48 |
1,355 |
20.815 |
BATE |
00312774080EXPA1 |
| 2022-06-23 11:10:48 |
400 |
20.820 |
XLON |
00312774078EXPA1 |
| 2022-06-23 11:10:48 |
568 |
20.820 |
XLON |
00312774079EXPA1 |
| 2022-06-23 11:11:12 |
400 |
20.830 |
XLON |
00312774230EXPA1 |
| 2022-06-23 11:11:12 |
265 |
20.830 |
XLON |
00312774231EXPA1 |
| 2022-06-23 11:11:12 |
609 |
20.830 |
XLON |
00312774232EXPA1 |
| 2022-06-23 11:11:12 |
396 |
20.830 |
XLON |
00312774233EXPA1 |
| 2022-06-23 11:11:12 |
297 |
20.830 |
XLON |
00312774234EXPA1 |
| 2022-06-23 11:11:12 |
196 |
20.830 |
XLON |
00312774235EXPA1 |
| 2022-06-23 11:11:24 |
400 |
20.830 |
XLON |
00312774257EXPA1 |
| 2022-06-23 11:11:43 |
86 |
20.830 |
BATE |
00312774300EXPA1 |
| 2022-06-23 11:11:43 |
89 |
20.830 |
BATE |
00312774301EXPA1 |
| 2022-06-23 11:11:54 |
600 |
20.830 |
XLON |
00312774507EXPA1 |
| 2022-06-23 11:11:54 |
237 |
20.830 |
XLON |
00312774508EXPA1 |
| 2022-06-23 11:11:59 |
297 |
20.830 |
CHIX |
00312774540EXPA1 |
| 2022-06-23 11:11:59 |
1,741 |
20.830 |
CHIX |
00312774541EXPA1 |
| 2022-06-23 11:12:09 |
1,183 |
20.830 |
BATE |
00312774606EXPA1 |
| 2022-06-23 11:12:11 |
1,080 |
20.825 |
XLON |
00312774616EXPA1 |
| 2022-06-23 11:12:25 |
400 |
20.840 |
XLON |
00312774698EXPA1 |
| 2022-06-23 11:12:25 |
136 |
20.840 |
XLON |
00312774699EXPA1 |
| 2022-06-23 11:12:25 |
157 |
20.840 |
XLON |
00312774700EXPA1 |
| 2022-06-23 11:12:25 |
400 |
20.840 |
XLON |
00312774701EXPA1 |
| 2022-06-23 11:12:28 |
304 |
20.840 |
XLON |
00312774711EXPA1 |
| 2022-06-23 11:12:28 |
1,955 |
20.840 |
XLON |
00312774712EXPA1 |
| 2022-06-23 11:13:04 |
208 |
20.855 |
XLON |
00312774846EXPA1 |
| 2022-06-23 11:13:04 |
406 |
20.855 |
XLON |
00312774847EXPA1 |
| 2022-06-23 11:13:04 |
3 |
20.855 |
XLON |
00312774848EXPA1 |
| 2022-06-23 11:13:04 |
486 |
20.855 |
XLON |
00312774849EXPA1 |
| 2022-06-23 11:13:04 |
446 |
20.855 |
XLON |
00312774850EXPA1 |
| 2022-06-23 11:13:04 |
568 |
20.855 |
XLON |
00312774851EXPA1 |
| 2022-06-23 11:13:04 |
555 |
20.855 |
XLON |
00312774852EXPA1 |
| 2022-06-23 11:13:15 |
590 |
20.855 |
CHIX |
00312774884EXPA1 |
| 2022-06-23 11:13:15 |
163 |
20.855 |
CHIX |
00312774885EXPA1 |
| 2022-06-23 11:13:15 |
221 |
20.855 |
CHIX |
00312774886EXPA1 |
| 2022-06-23 11:13:16 |
470 |
20.850 |
XLON |
00312774895EXPA1 |
| 2022-06-23 11:13:16 |
413 |
20.850 |
XLON |
00312774896EXPA1 |
| 2022-06-23 11:13:16 |
410 |
20.850 |
XLON |
00312774897EXPA1 |
| 2022-06-23 11:13:19 |
407 |
20.850 |
XLON |
00312774902EXPA1 |
| 2022-06-23 11:13:19 |
396 |
20.850 |
XLON |
00312774903EXPA1 |
| 2022-06-23 11:13:19 |
406 |
20.850 |
XLON |
00312774904EXPA1 |
| 2022-06-23 11:13:19 |
568 |
20.850 |
XLON |
00312774905EXPA1 |
| 2022-06-23 11:13:19 |
609 |
20.850 |
XLON |
00312774906EXPA1 |
| 2022-06-23 11:13:19 |
953 |
20.850 |
XLON |
00312774907EXPA1 |
|
|
|
|
|
| 2022-06-23 11:13:25 |
389 |
20.860 |
XLON |
00312774926EXPA1 |
| 2022-06-23 11:13:25 |
146 |
20.860 |
XLON |
00312774927EXPA1 |
| 2022-06-23 11:13:25 |
126 |
20.860 |
XLON |
00312774928EXPA1 |
| 2022-06-23 11:13:25 |
134 |
20.860 |
XLON |
00312774929EXPA1 |
| 2022-06-23 11:13:25 |
396 |
20.860 |
XLON |
00312774930EXPA1 |
| 2022-06-23 11:13:25 |
980 |
20.860 |
XLON |
00312774931EXPA1 |
| 2022-06-23 11:13:25 |
196 |
20.860 |
XLON |
00312774932EXPA1 |
| 2022-06-23 11:13:25 |
407 |
20.860 |
XLON |
00312774933EXPA1 |
| 2022-06-23 11:13:34 |
236 |
20.860 |
XLON |
00312774984EXPA1 |
| 2022-06-23 11:13:34 |
407 |
20.860 |
XLON |
00312774985EXPA1 |
| 2022-06-23 11:13:34 |
980 |
20.860 |
XLON |
00312774986EXPA1 |
| 2022-06-23 11:13:34 |
135 |
20.860 |
XLON |
00312774987EXPA1 |
| 2022-06-23 11:13:46 |
1,221 |
20.855 |
BATE |
00312775015EXPA1 |
| 2022-06-23 11:13:46 |
230 |
20.855 |
XLON |
00312775014EXPA1 |
| 2022-06-23 11:13:46 |
1,086 |
20.855 |
XLON |
00312775017EXPA1 |
| 2022-06-23 11:14:09 |
1,361 |
20.850 |
XLON |
00312775186EXPA1 |
| 2022-06-23 11:14:15 |
395 |
20.845 |
BATE |
00312775220EXPA1 |
| 2022-06-23 11:14:19 |
1,557 |
20.845 |
CHIX |
00312775250EXPA1 |
| 2022-06-23 11:14:20 |
550 |
20.845 |
XLON |
00312775257EXPA1 |
| 2022-06-23 11:14:20 |
568 |
20.845 |
XLON |
00312775258EXPA1 |
| 2022-06-23 11:14:20 |
254 |
20.845 |
XLON |
00312775259EXPA1 |
| 2022-06-23 11:14:36 |
351 |
20.840 |
BATE |
00312775330EXPA1 |
| 2022-06-23 11:14:36 |
1,167 |
20.845 |
XLON |
00312775329EXPA1 |
| 2022-06-23 11:15:27 |
50 |
20.835 |
CHIX |
00312775492EXPA1 |
| 2022-06-23 11:15:29 |
209 |
20.840 |
XLON |
00312775499EXPA1 |
| 2022-06-23 11:15:35 |
1,037 |
20.840 |
XLON |
00312775528EXPA1 |
| 2022-06-23 11:15:35 |
837 |
20.840 |
XLON |
00312775529EXPA1 |
| 2022-06-23 11:15:35 |
44 |
20.840 |
XLON |
00312775530EXPA1 |
| 2022-06-23 11:15:35 |
663 |
20.840 |
XLON |
00312775531EXPA1 |
| 2022-06-23 11:15:38 |
1,034 |
20.840 |
XLON |
00312775552EXPA1 |
| 2022-06-23 11:15:38 |
471 |
20.840 |
XLON |
00312775553EXPA1 |
| 2022-06-23 11:15:38 |
463 |
20.840 |
XLON |
00312775554EXPA1 |
| 2022-06-23 11:15:41 |
73 |
20.840 |
XLON |
00312775557EXPA1 |
| 2022-06-23 11:15:44 |
395 |
20.835 |
BATE |
00312775561EXPA1 |
| 2022-06-23 11:15:44 |
138 |
20.835 |
CHIX |
00312775562EXPA1 |
| 2022-06-23 11:15:44 |
78 |
20.835 |
CHIX |
00312775563EXPA1 |
| 2022-06-23 11:15:44 |
244 |
20.835 |
CHIX |
00312775564EXPA1 |
| 2022-06-23 11:15:44 |
1,135 |
20.835 |
XLON |
00312775565EXPA1 |
| 2022-06-23 11:15:58 |
400 |
20.835 |
XLON |
00312775632EXPA1 |
| 2022-06-23 11:15:58 |
568 |
20.835 |
XLON |
00312775633EXPA1 |
| 2022-06-23 11:15:58 |
609 |
20.835 |
XLON |
00312775634EXPA1 |
| 2022-06-23 11:15:58 |
158 |
20.835 |
XLON |
00312775635EXPA1 |
| 2022-06-23 11:15:58 |
873 |
20.835 |
XLON |
00312775636EXPA1 |
| 2022-06-23 11:16:04 |
236 |
20.835 |
XLON |
00312775694EXPA1 |
| 2022-06-23 11:16:15 |
590 |
20.835 |
CHIX |
00312775724EXPA1 |
| 2022-06-23 11:16:15 |
365 |
20.835 |
CHIX |
00312775725EXPA1 |
| 2022-06-23 11:16:15 |
281 |
20.835 |
CHIX |
00312775726EXPA1 |
| 2022-06-23 11:16:15 |
109 |
20.835 |
CHIX |
00312775727EXPA1 |
| 2022-06-23 11:16:31 |
440 |
20.830 |
XLON |
00312775828EXPA1 |
| 2022-06-23 11:16:46 |
249 |
20.835 |
XLON |
00312775862EXPA1 |
| 2022-06-23 11:17:01 |
749 |
20.835 |
BATE |
00312775955EXPA1 |
| 2022-06-23 11:17:15 |
750 |
20.845 |
BATE |
00312776038EXPA1 |
| 2022-06-23 11:17:46 |
227 |
20.860 |
CHIX |
00312776147EXPA1 |
| 2022-06-23 11:17:46 |
1,162 |
20.860 |
CHIX |
00312776148EXPA1 |
| 2022-06-23 11:17:46 |
1,194 |
20.860 |
XLON |
00312776146EXPA1 |
| 2022-06-23 11:18:03 |
400 |
20.855 |
XLON |
00312776215EXPA1 |
| 2022-06-23 11:18:03 |
568 |
20.855 |
XLON |
00312776216EXPA1 |
| 2022-06-23 11:18:03 |
609 |
20.855 |
XLON |
00312776217EXPA1 |
| 2022-06-23 11:18:03 |
373 |
20.855 |
XLON |
00312776218EXPA1 |
| 2022-06-23 11:18:03 |
34 |
20.855 |
XLON |
00312776219EXPA1 |
| 2022-06-23 11:18:06 |
201 |
20.855 |
XLON |
00312776223EXPA1 |
| 2022-06-23 11:18:06 |
400 |
20.855 |
XLON |
00312776224EXPA1 |
| 2022-06-23 11:18:06 |
609 |
20.855 |
XLON |
00312776226EXPA1 |
| 2022-06-23 11:18:06 |
568 |
20.855 |
XLON |
00312776227EXPA1 |
| 2022-06-23 11:18:06 |
99 |
20.855 |
XLON |
00312776228EXPA1 |
| 2022-06-23 11:18:06 |
373 |
20.855 |
XLON |
00312776229EXPA1 |
| 2022-06-23 11:18:06 |
396 |
20.855 |
XLON |
00312776230EXPA1 |
| 2022-06-23 11:18:06 |
643 |
20.855 |
XLON |
00312776231EXPA1 |
| 2022-06-23 11:18:09 |
897 |
20.855 |
XLON |
00312776235EXPA1 |
| 2022-06-23 11:18:09 |
400 |
20.855 |
XLON |
00312776236EXPA1 |
| 2022-06-23 11:18:09 |
609 |
20.855 |
XLON |
00312776237EXPA1 |
| 2022-06-23 11:18:09 |
568 |
20.855 |
XLON |
00312776238EXPA1 |
| 2022-06-23 11:18:09 |
240 |
20.855 |
XLON |
00312776239EXPA1 |
| 2022-06-23 11:18:09 |
373 |
20.855 |
XLON |
00312776240EXPA1 |
| 2022-06-23 11:18:09 |
13 |
20.855 |
XLON |
00312776241EXPA1 |
| 2022-06-23 11:19:15 |
600 |
20.875 |
BATE |
00312776590EXPA1 |
| 2022-06-23 11:19:15 |
79 |
20.875 |
BATE |
00312776591EXPA1 |
| 2022-06-23 11:19:15 |
806 |
20.875 |
BATE |
00312776592EXPA1 |
| 2022-06-23 11:19:15 |
21 |
20.875 |
BATE |
00312776593EXPA1 |
| 2022-06-23 11:19:15 |
418 |
20.875 |
CHIX |
00312776594EXPA1 |
| 2022-06-23 11:19:17 |
353 |
20.875 |
CHIX |
00312776607EXPA1 |
| 2022-06-23 11:19:17 |
257 |
20.875 |
CHIX |
00312776608EXPA1 |
| 2022-06-23 11:19:17 |
240 |
20.875 |
CHIX |
00312776609EXPA1 |
| 2022-06-23 11:19:39 |
400 |
20.880 |
XLON |
00312776723EXPA1 |
| 2022-06-23 11:19:39 |
609 |
20.880 |
XLON |
00312776725EXPA1 |
| 2022-06-23 11:19:39 |
568 |
20.880 |
XLON |
00312776726EXPA1 |
| 2022-06-23 11:19:39 |
1,147 |
20.880 |
XLON |
00312776728EXPA1 |
| 2022-06-23 11:19:42 |
276 |
20.875 |
BATE |
00312776749EXPA1 |
| 2022-06-23 11:19:42 |
103 |
20.875 |
BATE |
00312776752EXPA1 |
| 2022-06-23 11:20:19 |
1,152 |
20.885 |
XLON |
00312776908EXPA1 |
| 2022-06-23 11:20:31 |
1,116 |
20.880 |
CHIX |
00312776939EXPA1 |
| 2022-06-23 11:20:42 |
400 |
20.880 |
XLON |
00312776993EXPA1 |
| 2022-06-23 11:20:57 |
158 |
20.890 |
XLON |
00312777234EXPA1 |
| 2022-06-23 11:21:00 |
400 |
20.890 |
XLON |
00312777242EXPA1 |
| 2022-06-23 11:21:00 |
609 |
20.890 |
XLON |
00312777243EXPA1 |
| 2022-06-23 11:21:00 |
1,117 |
20.890 |
XLON |
00312777244EXPA1 |
| 2022-06-23 11:21:15 |
252 |
20.890 |
XLON |
00312777297EXPA1 |
| 2022-06-23 11:21:24 |
400 |
20.890 |
XLON |
00312777325EXPA1 |
| 2022-06-23 11:21:24 |
568 |
20.890 |
XLON |
00312777326EXPA1 |
| 2022-06-23 11:21:24 |
609 |
20.890 |
XLON |
00312777327EXPA1 |
| 2022-06-23 11:21:24 |
254 |
20.890 |
XLON |
00312777328EXPA1 |
| 2022-06-23 11:21:27 |
400 |
20.890 |
XLON |
00312777338EXPA1 |
| 2022-06-23 11:21:52 |
1,475 |
20.890 |
BATE |
00312777426EXPA1 |
| 2022-06-23 11:21:54 |
590 |
20.890 |
CHIX |
00312777447EXPA1 |
| 2022-06-23 11:21:54 |
145 |
20.890 |
CHIX |
00312777448EXPA1 |
| 2022-06-23 11:21:54 |
158 |
20.890 |
CHIX |
00312777449EXPA1 |
| 2022-06-23 11:21:54 |
194 |
20.890 |
CHIX |
00312777450EXPA1 |
| 2022-06-23 11:21:54 |
450 |
20.885 |
XLON |
00312777445EXPA1 |
| 2022-06-23 11:21:57 |
252 |
20.885 |
XLON |
00312777457EXPA1 |
| 2022-06-23 11:21:57 |
271 |
20.885 |
XLON |
00312777458EXPA1 |
| 2022-06-23 11:22:49 |
1,299 |
20.905 |
CHIX |
00312777706EXPA1 |
| 2022-06-23 11:22:51 |
400 |
20.900 |
XLON |
00312777726EXPA1 |
| 2022-06-23 11:22:54 |
219 |
20.895 |
XLON |
00312777731EXPA1 |
| 2022-06-23 11:22:54 |
609 |
20.895 |
XLON |
00312777732EXPA1 |
| 2022-06-23 11:22:54 |
568 |
20.895 |
XLON |
00312777733EXPA1 |
| 2022-06-23 11:22:56 |
983 |
20.890 |
XLON |
00312777739EXPA1 |
| 2022-06-23 11:23:01 |
381 |
20.895 |
XLON |
00312777747EXPA1 |
| 2022-06-23 11:23:01 |
609 |
20.895 |
XLON |
00312777748EXPA1 |
| 2022-06-23 11:23:01 |
846 |
20.895 |
XLON |
00312777749EXPA1 |
| 2022-06-23 11:23:04 |
1,938 |
20.895 |
XLON |
00312777762EXPA1 |
| 2022-06-23 11:23:19 |
46 |
20.905 |
XLON |
00312777812EXPA1 |
| 2022-06-23 11:23:19 |
609 |
20.905 |
XLON |
00312777813EXPA1 |
| 2022-06-23 11:23:19 |
568 |
20.905 |
XLON |
00312777814EXPA1 |
| 2022-06-23 11:23:19 |
381 |
20.905 |
XLON |
00312777815EXPA1 |
| 2022-06-23 11:23:19 |
361 |
20.905 |
XLON |
00312777816EXPA1 |
| 2022-06-23 11:24:04 |
224 |
20.910 |
XLON |
00312777962EXPA1 |
| 2022-06-23 11:24:15 |
5 |
20.915 |
CHIX |
00312777994EXPA1 |
| 2022-06-23 11:24:15 |
43 |
20.915 |
CHIX |
00312777995EXPA1 |
| 2022-06-23 11:24:27 |
62 |
20.915 |
CHIX |
00312778018EXPA1 |
| 2022-06-23 11:24:27 |
1,373 |
20.915 |
XLON |
00312778015EXPA1 |
| 2022-06-23 11:24:27 |
99 |
20.915 |
XLON |
00312778017EXPA1 |
| 2022-06-23 11:24:32 |
1,883 |
20.915 |
BATE |
00312778029EXPA1 |
| 2022-06-23 11:24:32 |
1,124 |
20.915 |
CHIX |
00312778028EXPA1 |
| 2022-06-23 11:24:32 |
252 |
20.915 |
XLON |
00312778030EXPA1 |
| 2022-06-23 11:24:44 |
550 |
20.910 |
XLON |
00312778053EXPA1 |
| 2022-06-23 11:24:47 |
407 |
20.915 |
XLON |
00312778056EXPA1 |
| 2022-06-23 11:24:47 |
568 |
20.915 |
XLON |
00312778057EXPA1 |
| 2022-06-23 11:24:47 |
609 |
20.915 |
XLON |
00312778058EXPA1 |
| 2022-06-23 11:24:47 |
769 |
20.915 |
XLON |
00312778059EXPA1 |
| 2022-06-23 11:24:47 |
50 |
20.915 |
XLON |
00312778060EXPA1 |
| 2022-06-23 11:24:48 |
1,004 |
20.905 |
XLON |
00312778062EXPA1 |
| 2022-06-23 11:24:59 |
599 |
20.910 |
XLON |
00312778087EXPA1 |
| 2022-06-23 11:24:59 |
568 |
20.910 |
XLON |
00312778088EXPA1 |
| 2022-06-23 11:24:59 |
400 |
20.910 |
XLON |
00312778089EXPA1 |
| 2022-06-23 11:24:59 |
392 |
20.910 |
XLON |
00312778090EXPA1 |
| 2022-06-23 11:24:59 |
396 |
20.910 |
XLON |
00312778091EXPA1 |
| 2022-06-23 11:24:59 |
683 |
20.910 |
XLON |
00312778092EXPA1 |
| 2022-06-23 11:25:11 |
227 |
20.905 |
XLON |
00312778179EXPA1 |
| 2022-06-23 11:25:14 |
243 |
20.905 |
XLON |
00312778186EXPA1 |
| 2022-06-23 11:25:14 |
609 |
20.905 |
XLON |
00312778187EXPA1 |
| 2022-06-23 11:25:14 |
568 |
20.905 |
XLON |
00312778188EXPA1 |
| 2022-06-23 11:25:36 |
126 |
20.910 |
CHIX |
00312778258EXPA1 |
| 2022-06-23 11:25:36 |
1,155 |
20.910 |
CHIX |
00312778259EXPA1 |
| 2022-06-23 11:26:03 |
1,312 |
20.915 |
BATE |
00312778478EXPA1 |
| 2022-06-23 11:26:26 |
400 |
20.915 |
XLON |
00312778573EXPA1 |
| 2022-06-23 11:26:26 |
500 |
20.915 |
XLON |
00312778574EXPA1 |
| 2022-06-23 11:26:29 |
225 |
20.915 |
XLON |
00312778578EXPA1 |
| 2022-06-23 11:26:29 |
770 |
20.915 |
XLON |
00312778579EXPA1 |
| 2022-06-23 11:26:29 |
568 |
20.915 |
XLON |
00312778580EXPA1 |
| 2022-06-23 11:26:29 |
609 |
20.915 |
XLON |
00312778581EXPA1 |
| 2022-06-23 11:26:29 |
299 |
20.915 |
XLON |
00312778582EXPA1 |
| 2022-06-23 11:26:41 |
160 |
20.920 |
XLON |
00312778604EXPA1 |
| 2022-06-23 11:26:51 |
474 |
20.925 |
CHIX |
00312778639EXPA1 |
| 2022-06-23 11:26:51 |
551 |
20.925 |
CHIX |
00312778640EXPA1 |
| 2022-06-23 11:26:53 |
237 |
20.925 |
XLON |
00312778655EXPA1 |
| 2022-06-23 11:26:53 |
400 |
20.925 |
XLON |
00312778656EXPA1 |
| 2022-06-23 11:26:56 |
400 |
20.925 |
XLON |
00312778674EXPA1 |
| 2022-06-23 11:26:56 |
609 |
20.925 |
XLON |
00312778675EXPA1 |
| 2022-06-23 11:26:56 |
568 |
20.925 |
XLON |
00312778676EXPA1 |
| 2022-06-23 11:26:56 |
70 |
20.925 |
XLON |
00312778677EXPA1 |
| 2022-06-23 11:26:56 |
539 |
20.925 |
XLON |
00312778678EXPA1 |
| 2022-06-23 11:27:29 |
2,362 |
20.940 |
XLON |
00312778839EXPA1 |
| 2022-06-23 11:27:57 |
17 |
20.955 |
BATE |
00312778954EXPA1 |
| 2022-06-23 11:28:13 |
330 |
20.965 |
CHIX |
00312779016EXPA1 |
| 2022-06-23 11:28:18 |
1,028 |
20.965 |
CHIX |
00312779084EXPA1 |
| 2022-06-23 11:28:27 |
1,582 |
20.960 |
BATE |
00312779145EXPA1 |
| 2022-06-23 11:29:14 |
120 |
20.965 |
XLON |
00312779412EXPA1 |
| 2022-06-23 11:29:14 |
856 |
20.965 |
XLON |
00312779414EXPA1 |
| 2022-06-23 11:29:33 |
370 |
20.975 |
CHIX |
00312779459EXPA1 |
| 2022-06-23 11:29:34 |
794 |
20.975 |
CHIX |
00312779462EXPA1 |
| 2022-06-23 11:29:34 |
141 |
20.975 |
XLON |
00312779463EXPA1 |
| 2022-06-23 11:30:13 |
609 |
21.010 |
XLON |
00312779596EXPA1 |
| 2022-06-23 11:30:19 |
400 |
21.010 |
XLON |
00312779609EXPA1 |
| 2022-06-23 11:30:19 |
568 |
21.010 |
XLON |
00312779610EXPA1 |
| 2022-06-23 11:30:19 |
609 |
21.010 |
XLON |
00312779611EXPA1 |
| 2022-06-23 11:30:19 |
280 |
21.010 |
XLON |
00312779612EXPA1 |
| 2022-06-23 11:30:22 |
400 |
21.010 |
XLON |
00312779624EXPA1 |
| 2022-06-23 11:30:25 |
568 |
21.010 |
XLON |
00312779635EXPA1 |
| 2022-06-23 11:30:25 |
213 |
21.010 |
XLON |
00312779636EXPA1 |
| 2022-06-23 11:30:25 |
609 |
21.010 |
XLON |
00312779637EXPA1 |
| 2022-06-23 11:30:25 |
609 |
21.010 |
XLON |
00312779638EXPA1 |
| 2022-06-23 11:30:25 |
568 |
21.010 |
XLON |
00312779639EXPA1 |
| 2022-06-23 11:30:25 |
32 |
21.010 |
XLON |
00312779640EXPA1 |
| 2022-06-23 11:30:31 |
609 |
21.010 |
XLON |
00312779672EXPA1 |
| 2022-06-23 11:30:31 |
196 |
21.010 |
XLON |
00312779673EXPA1 |
| 2022-06-23 11:30:31 |
28 |
21.010 |
XLON |
00312779675EXPA1 |
| 2022-06-23 11:30:40 |
392 |
21.005 |
CHIX |
00312779741EXPA1 |
| 2022-06-23 11:30:40 |
1,169 |
21.005 |
XLON |
00312779740EXPA1 |
| 2022-06-23 11:30:42 |
50 |
21.000 |
BATE |
00312779753EXPA1 |
| 2022-06-23 11:30:43 |
1,714 |
21.000 |
BATE |
00312779765EXPA1 |
| 2022-06-23 11:30:45 |
500 |
21.000 |
XLON |
00312779775EXPA1 |
| 2022-06-23 11:30:45 |
609 |
21.000 |
XLON |
00312779776EXPA1 |
| 2022-06-23 11:30:45 |
400 |
21.000 |
XLON |
00312779777EXPA1 |
| 2022-06-23 11:30:57 |
299 |
21.000 |
XLON |
00312779845EXPA1 |
| 2022-06-23 11:30:57 |
609 |
21.000 |
XLON |
00312779846EXPA1 |
| 2022-06-23 11:31:11 |
46 |
20.995 |
BATE |
00312779888EXPA1 |
| 2022-06-23 11:31:11 |
818 |
20.995 |
CHIX |
00312779889EXPA1 |
| 2022-06-23 11:31:11 |
945 |
20.995 |
XLON |
00312779887EXPA1 |
| 2022-06-23 11:31:16 |
215 |
20.970 |
XLON |
00312779930EXPA1 |
| 2022-06-23 11:31:16 |
400 |
20.975 |
XLON |
00312779931EXPA1 |
| 2022-06-23 11:31:16 |
609 |
20.975 |
XLON |
00312779933EXPA1 |
| 2022-06-23 11:31:16 |
196 |
20.975 |
XLON |
00312779934EXPA1 |
| 2022-06-23 11:31:16 |
396 |
20.975 |
XLON |
00312779935EXPA1 |
| 2022-06-23 11:31:16 |
214 |
20.975 |
XLON |
00312779936EXPA1 |
| 2022-06-23 11:31:19 |
1,635 |
20.975 |
XLON |
00312779941EXPA1 |
| 2022-06-23 11:31:19 |
590 |
20.975 |
XLON |
00312779942EXPA1 |
| 2022-06-23 11:31:22 |
2,393 |
20.975 |
XLON |
00312779950EXPA1 |
| 2022-06-23 11:31:34 |
341 |
20.980 |
XLON |
00312779977EXPA1 |
| 2022-06-23 11:31:34 |
384 |
20.980 |
XLON |
00312779978EXPA1 |
| 2022-06-23 11:31:34 |
82 |
20.980 |
XLON |
00312779979EXPA1 |
| 2022-06-23 11:31:34 |
196 |
20.980 |
XLON |
00312779980EXPA1 |
| 2022-06-23 11:31:34 |
609 |
20.980 |
XLON |
00312779981EXPA1 |
| 2022-06-23 11:31:34 |
568 |
20.980 |
XLON |
00312779982EXPA1 |
| 2022-06-23 11:31:34 |
4 |
20.980 |
XLON |
00312779983EXPA1 |
| 2022-06-23 11:32:09 |
1,272 |
21.005 |
CHIX |
00312780112EXPA1 |
| 2022-06-23 11:32:31 |
207 |
21.010 |
XLON |
00312780179EXPA1 |
| 2022-06-23 11:32:46 |
1,479 |
21.010 |
BATE |
00312780227EXPA1 |
| 2022-06-23 11:32:46 |
422 |
21.010 |
CHIX |
00312780228EXPA1 |
| 2022-06-23 11:33:37 |
346 |
21.020 |
XLON |
00312780442EXPA1 |
| 2022-06-23 11:33:37 |
333 |
21.020 |
XLON |
00312780443EXPA1 |
| 2022-06-23 11:33:37 |
315 |
21.020 |
XLON |
00312780444EXPA1 |
| 2022-06-23 11:33:37 |
225 |
21.020 |
XLON |
00312780445EXPA1 |
| 2022-06-23 11:33:57 |
250 |
21.020 |
CHIX |
00312780506EXPA1 |
| 2022-06-23 11:33:57 |
109 |
21.020 |
CHIX |
00312780507EXPA1 |
| 2022-06-23 11:33:57 |
574 |
21.020 |
CHIX |
00312780508EXPA1 |
| 2022-06-23 11:33:57 |
127 |
21.020 |
CHIX |
00312780509EXPA1 |
| 2022-06-23 11:33:58 |
609 |
21.020 |
XLON |
00312780510EXPA1 |
| 2022-06-23 11:33:58 |
568 |
21.020 |
XLON |
00312780511EXPA1 |
| 2022-06-23 11:33:58 |
609 |
21.020 |
XLON |
00312780514EXPA1 |
| 2022-06-23 11:33:58 |
289 |
21.020 |
XLON |
00312780521EXPA1 |
| 2022-06-23 11:34:03 |
333 |
21.010 |
BATE |
00312780579EXPA1 |
| 2022-06-23 11:34:03 |
998 |
21.015 |
XLON |
00312780578EXPA1 |
| 2022-06-23 11:34:29 |
215 |
20.995 |
XLON |
00312780740EXPA1 |
| 2022-06-23 11:34:29 |
609 |
20.995 |
XLON |
00312780741EXPA1 |
| 2022-06-23 11:34:29 |
568 |
20.995 |
XLON |
00312780742EXPA1 |
| 2022-06-23 11:34:29 |
250 |
20.995 |
XLON |
00312780743EXPA1 |
| 2022-06-23 11:34:29 |
5 |
20.995 |
XLON |
00312780744EXPA1 |
| 2022-06-23 11:34:29 |
8 |
20.995 |
XLON |
00312780745EXPA1 |
| 2022-06-23 11:35:20 |
1,461 |
21.010 |
BATE |
00312780948EXPA1 |
| 2022-06-23 11:35:20 |
280 |
21.010 |
CHIX |
00312780949EXPA1 |
| 2022-06-23 11:35:20 |
593 |
21.010 |
CHIX |
00312780950EXPA1 |
| 2022-06-23 11:35:20 |
487 |
21.010 |
CHIX |
00312780951EXPA1 |
| 2022-06-23 11:35:20 |
407 |
21.015 |
XLON |
00312780953EXPA1 |
| 2022-06-23 11:35:20 |
568 |
21.015 |
XLON |
00312780954EXPA1 |
| 2022-06-23 11:35:20 |
609 |
21.015 |
XLON |
00312780955EXPA1 |
| 2022-06-23 11:35:20 |
318 |
21.015 |
XLON |
00312780956EXPA1 |
| 2022-06-23 11:35:20 |
9 |
21.015 |
XLON |
00312780957EXPA1 |
| 2022-06-23 11:35:23 |
993 |
21.005 |
XLON |
00312780968EXPA1 |
| 2022-06-23 11:35:23 |
38 |
21.005 |
XLON |
00312780969EXPA1 |
| 2022-06-23 11:36:37 |
400 |
21.035 |
XLON |
00312781338EXPA1 |
| 2022-06-23 11:36:37 |
568 |
21.035 |
XLON |
00312781339EXPA1 |
| 2022-06-23 11:36:37 |
609 |
21.035 |
XLON |
00312781340EXPA1 |
| 2022-06-23 11:36:37 |
392 |
21.035 |
XLON |
00312781341EXPA1 |
| 2022-06-23 11:36:49 |
609 |
21.040 |
XLON |
00312781422EXPA1 |
| 2022-06-23 11:36:52 |
227 |
21.040 |
XLON |
00312781428EXPA1 |
| 2022-06-23 11:36:55 |
226 |
21.045 |
XLON |
00312781432EXPA1 |
| 2022-06-23 11:36:58 |
297 |
21.045 |
XLON |
00312781441EXPA1 |
| 2022-06-23 11:36:58 |
568 |
21.045 |
XLON |
00312781442EXPA1 |
| 2022-06-23 11:36:58 |
609 |
21.045 |
XLON |
00312781443EXPA1 |
| 2022-06-23 11:37:24 |
1,551 |
21.050 |
CHIX |
00312781571EXPA1 |
| 2022-06-23 11:37:28 |
609 |
21.050 |
XLON |
00312781601EXPA1 |
| 2022-06-23 11:37:28 |
396 |
21.050 |
XLON |
00312781602EXPA1 |
| 2022-06-23 11:37:28 |
568 |
21.050 |
XLON |
00312781603EXPA1 |
| 2022-06-23 11:37:31 |
85 |
21.050 |
BATE |
00312781613EXPA1 |
| 2022-06-23 11:37:31 |
83 |
21.050 |
BATE |
00312781615EXPA1 |
| 2022-06-23 11:37:31 |
736 |
21.050 |
BATE |
00312781618EXPA1 |
| 2022-06-23 11:37:31 |
514 |
21.050 |
BATE |
00312781619EXPA1 |
| 2022-06-23 11:37:31 |
222 |
21.050 |
XLON |
00312781614EXPA1 |
| 2022-06-23 11:37:31 |
609 |
21.050 |
XLON |
00312781616EXPA1 |
| 2022-06-23 11:37:31 |
568 |
21.050 |
XLON |
00312781617EXPA1 |
| 2022-06-23 11:37:34 |
377 |
21.050 |
XLON |
00312781623EXPA1 |
| 2022-06-23 11:37:34 |
568 |
21.050 |
XLON |
00312781624EXPA1 |
| 2022-06-23 11:37:34 |
298 |
21.050 |
XLON |
00312781625EXPA1 |
| 2022-06-23 11:38:02 |
100 |
21.050 |
BATE |
00312781708EXPA1 |
| 2022-06-23 11:38:02 |
245 |
21.050 |
BATE |
00312781710EXPA1 |
| 2022-06-23 11:38:02 |
1,166 |
21.050 |
XLON |
00312781709EXPA1 |
| 2022-06-23 11:38:05 |
413 |
21.045 |
CHIX |
00312781833EXPA1 |
| 2022-06-23 11:38:16 |
308 |
21.040 |
BATE |
00312781881EXPA1 |
| 2022-06-23 11:38:19 |
403 |
21.040 |
XLON |
00312781889EXPA1 |
| 2022-06-23 11:38:22 |
396 |
21.040 |
XLON |
00312781892EXPA1 |
| 2022-06-23 11:38:22 |
568 |
21.040 |
XLON |
00312781893EXPA1 |
| 2022-06-23 11:38:22 |
1,647 |
21.040 |
XLON |
00312781894EXPA1 |
| 2022-06-23 11:38:25 |
2,510 |
21.040 |
XLON |
00312781910EXPA1 |
| 2022-06-23 11:38:42 |
726 |
21.025 |
CHIX |
00312782018EXPA1 |
| 2022-06-23 11:38:42 |
944 |
21.030 |
XLON |
00312782017EXPA1 |
| 2022-06-23 11:38:56 |
456 |
21.035 |
XLON |
00312782080EXPA1 |
| 2022-06-23 11:38:56 |
568 |
21.035 |
XLON |
00312782081EXPA1 |
| 2022-06-23 11:39:09 |
355 |
21.030 |
BATE |
00312782123EXPA1 |
| 2022-06-23 11:39:09 |
454 |
21.030 |
CHIX |
00312782122EXPA1 |
| 2022-06-23 11:39:09 |
1,093 |
21.030 |
XLON |
00312782121EXPA1 |
| 2022-06-23 11:39:26 |
228 |
21.040 |
XLON |
00312782151EXPA1 |
| 2022-06-23 11:40:29 |
568 |
21.060 |
XLON |
00312782325EXPA1 |
| 2022-06-23 11:40:29 |
363 |
21.060 |
XLON |
00312782326EXPA1 |
| 2022-06-23 11:40:29 |
456 |
21.060 |
XLON |
00312782327EXPA1 |
| 2022-06-23 11:40:29 |
373 |
21.060 |
XLON |
00312782328EXPA1 |
| 2022-06-23 11:40:29 |
130 |
21.060 |
XLON |
00312782329EXPA1 |
| 2022-06-23 11:40:29 |
396 |
21.060 |
XLON |
00312782330EXPA1 |
| 2022-06-23 11:40:29 |
164 |
21.060 |
XLON |
00312782331EXPA1 |
| 2022-06-23 11:41:14 |
1,372 |
21.065 |
BATE |
00312782448EXPA1 |
| 2022-06-23 11:41:14 |
1,942 |
21.065 |
CHIX |
00312782447EXPA1 |
| 2022-06-23 11:41:14 |
964 |
21.070 |
XLON |
00312782449EXPA1 |
| 2022-06-23 11:41:22 |
1,000 |
21.050 |
XLON |
00312782509EXPA1 |
|
|
|
|
|
| 2022-06-23 11:41:34 |
568 |
21.045 |
XLON |
00312782559EXPA1 |
| 2022-06-23 11:41:34 |
259 |
21.045 |
XLON |
00312782560EXPA1 |
| 2022-06-23 11:41:34 |
456 |
21.045 |
XLON |
00312782561EXPA1 |
| 2022-06-23 11:41:34 |
400 |
21.045 |
XLON |
00312782562EXPA1 |
| 2022-06-23 11:41:34 |
568 |
21.045 |
XLON |
00312782563EXPA1 |
| 2022-06-23 11:41:34 |
459 |
21.045 |
XLON |
00312782564EXPA1 |
| 2022-06-23 11:41:40 |
400 |
21.045 |
XLON |
00312782601EXPA1 |
| 2022-06-23 11:41:40 |
400 |
21.045 |
XLON |
00312782602EXPA1 |
| 2022-06-23 11:41:52 |
400 |
21.045 |
XLON |
00312782643EXPA1 |
| 2022-06-23 11:41:52 |
200 |
21.045 |
XLON |
00312782644EXPA1 |
| 2022-06-23 11:41:52 |
229 |
21.045 |
XLON |
00312782645EXPA1 |
| 2022-06-23 11:41:55 |
5 |
21.045 |
XLON |
00312782654EXPA1 |
| 2022-06-23 11:42:01 |
400 |
21.045 |
XLON |
00312782672EXPA1 |
| 2022-06-23 11:42:01 |
130 |
21.045 |
XLON |
00312782673EXPA1 |
| 2022-06-23 11:42:01 |
229 |
21.045 |
XLON |
00312782674EXPA1 |
| 2022-06-23 11:42:01 |
237 |
21.045 |
XLON |
00312782675EXPA1 |
| 2022-06-23 11:42:02 |
311 |
21.045 |
XLON |
00312782676EXPA1 |
| 2022-06-23 11:42:14 |
384 |
21.055 |
XLON |
00312782726EXPA1 |
| 2022-06-23 11:42:14 |
400 |
21.055 |
XLON |
00312782727EXPA1 |
| 2022-06-23 11:42:14 |
400 |
21.055 |
XLON |
00312782728EXPA1 |
| 2022-06-23 11:42:23 |
203 |
21.060 |
XLON |
00312782753EXPA1 |
| 2022-06-23 11:42:23 |
456 |
21.060 |
XLON |
00312782754EXPA1 |
| 2022-06-23 11:42:51 |
784 |
21.075 |
BATE |
00312782813EXPA1 |
| 2022-06-23 11:43:29 |
1,895 |
21.090 |
CHIX |
00312782940EXPA1 |
| 2022-06-23 11:43:31 |
1,046 |
21.080 |
XLON |
00312782952EXPA1 |
| 2022-06-23 11:43:36 |
229 |
21.080 |
XLON |
00312782973EXPA1 |
| 2022-06-23 11:43:36 |
456 |
21.080 |
XLON |
00312782974EXPA1 |
| 2022-06-23 11:43:39 |
456 |
21.080 |
XLON |
00312782981EXPA1 |
| 2022-06-23 11:43:39 |
400 |
21.080 |
XLON |
00312782982EXPA1 |
| 2022-06-23 11:43:39 |
425 |
21.080 |
XLON |
00312782983EXPA1 |
| 2022-06-23 11:43:39 |
456 |
21.080 |
XLON |
00312782984EXPA1 |
| 2022-06-23 11:43:40 |
642 |
21.075 |
BATE |
00312782991EXPA1 |
| 2022-06-23 11:43:42 |
236 |
21.070 |
XLON |
00312782996EXPA1 |
| 2022-06-23 11:43:42 |
456 |
21.070 |
XLON |
00312782997EXPA1 |
| 2022-06-23 11:43:42 |
456 |
21.075 |
XLON |
00312782998EXPA1 |
| 2022-06-23 11:43:42 |
410 |
21.075 |
XLON |
00312782999EXPA1 |
| 2022-06-23 11:43:42 |
425 |
21.075 |
XLON |
00312783000EXPA1 |
| 2022-06-23 11:43:42 |
400 |
21.075 |
XLON |
00312783001EXPA1 |
| 2022-06-23 11:43:42 |
774 |
21.075 |
XLON |
00312783002EXPA1 |
| 2022-06-23 11:43:42 |
79 |
21.075 |
XLON |
00312783003EXPA1 |
| 2022-06-23 11:43:51 |
2,500 |
21.070 |
XLON |
00312783021EXPA1 |
| 2022-06-23 11:43:54 |
101 |
21.075 |
XLON |
00312783033EXPA1 |
| 2022-06-23 11:43:54 |
400 |
21.075 |
XLON |
00312783034EXPA1 |
| 2022-06-23 11:43:54 |
1,503 |
21.075 |
XLON |
00312783035EXPA1 |
| 2022-06-23 11:43:57 |
997 |
21.075 |
XLON |
00312783040EXPA1 |
| 2022-06-23 11:43:57 |
2,224 |
21.075 |
XLON |
00312783041EXPA1 |
| 2022-06-23 11:43:59 |
185 |
21.065 |
BATE |
00312783045EXPA1 |
| 2022-06-23 11:44:00 |
456 |
21.070 |
XLON |
00312783055EXPA1 |
| 2022-06-23 11:44:04 |
2,500 |
21.070 |
XLON |
00312783069EXPA1 |
| 2022-06-23 11:44:13 |
64 |
21.070 |
XLON |
00312783094EXPA1 |
| 2022-06-23 11:45:08 |
602 |
21.080 |
BATE |
00312783308EXPA1 |
| 2022-06-23 11:45:08 |
575 |
21.080 |
BATE |
00312783312EXPA1 |
| 2022-06-23 11:45:08 |
1,525 |
21.080 |
CHIX |
00312783310EXPA1 |
| 2022-06-23 11:45:08 |
56 |
21.080 |
CHIX |
00312783313EXPA1 |
| 2022-06-23 11:45:08 |
1,956 |
21.075 |
XLON |
00312783314EXPA1 |
| 2022-06-23 11:45:13 |
425 |
21.065 |
XLON |
00312783333EXPA1 |
| 2022-06-23 11:45:13 |
456 |
21.065 |
XLON |
00312783334EXPA1 |
| 2022-06-23 11:45:13 |
550 |
21.065 |
XLON |
00312783335EXPA1 |
| 2022-06-23 11:45:13 |
400 |
21.065 |
XLON |
00312783336EXPA1 |
| 2022-06-23 11:45:16 |
456 |
21.050 |
XLON |
00312783373EXPA1 |
| 2022-06-23 11:45:16 |
425 |
21.050 |
XLON |
00312783374EXPA1 |
| 2022-06-23 11:45:16 |
381 |
21.050 |
XLON |
00312783376EXPA1 |
| 2022-06-23 11:45:16 |
196 |
21.050 |
XLON |
00312783377EXPA1 |
| 2022-06-23 11:45:16 |
396 |
21.050 |
XLON |
00312783378EXPA1 |
| 2022-06-23 11:45:16 |
400 |
21.050 |
XLON |
00312783379EXPA1 |
| 2022-06-23 11:45:16 |
36 |
21.050 |
XLON |
00312783380EXPA1 |
| 2022-06-23 11:45:16 |
456 |
21.050 |
XLON |
00312783381EXPA1 |
| 2022-06-23 11:45:16 |
123 |
21.050 |
XLON |
00312783382EXPA1 |
| 2022-06-23 11:45:22 |
83 |
21.040 |
XLON |
00312783403EXPA1 |
| 2022-06-23 11:45:22 |
456 |
21.040 |
XLON |
00312783404EXPA1 |
| 2022-06-23 11:45:22 |
425 |
21.040 |
XLON |
00312783405EXPA1 |
| 2022-06-23 11:45:28 |
456 |
21.045 |
XLON |
00312783418EXPA1 |
| 2022-06-23 11:45:28 |
400 |
21.045 |
XLON |
00312783419EXPA1 |
| 2022-06-23 11:45:28 |
456 |
21.045 |
XLON |
00312783420EXPA1 |
| 2022-06-23 11:45:28 |
425 |
21.045 |
XLON |
00312783421EXPA1 |
| 2022-06-23 11:45:37 |
400 |
21.045 |
XLON |
00312783451EXPA1 |
| 2022-06-23 11:45:37 |
456 |
21.045 |
XLON |
00312783452EXPA1 |
| 2022-06-23 11:45:49 |
245 |
21.045 |
XLON |
00312783480EXPA1 |
| 2022-06-23 11:45:49 |
456 |
21.045 |
XLON |
00312783481EXPA1 |
| 2022-06-23 11:45:49 |
109 |
21.045 |
XLON |
00312783482EXPA1 |
| 2022-06-23 11:45:51 |
929 |
21.035 |
XLON |
00312783490EXPA1 |
| 2022-06-23 11:45:53 |
350 |
21.030 |
BATE |
00312783495EXPA1 |
| 2022-06-23 11:45:53 |
388 |
21.030 |
CHIX |
00312783496EXPA1 |
| 2022-06-23 11:46:11 |
112 |
21.020 |
XLON |
00312783536EXPA1 |
| 2022-06-23 11:46:20 |
343 |
21.020 |
BATE |
00312783552EXPA1 |
| 2022-06-23 11:46:20 |
406 |
21.020 |
CHIX |
00312783550EXPA1 |
| 2022-06-23 11:46:20 |
816 |
21.020 |
XLON |
00312783549EXPA1 |
| 2022-06-23 11:46:20 |
232 |
21.020 |
XLON |
00312783551EXPA1 |
| 2022-06-23 11:46:28 |
400 |
21.030 |
XLON |
00312783618EXPA1 |
| 2022-06-23 11:46:28 |
425 |
21.030 |
XLON |
00312783619EXPA1 |
| 2022-06-23 11:46:28 |
456 |
21.030 |
XLON |
00312783620EXPA1 |
| 2022-06-23 11:46:28 |
407 |
21.030 |
XLON |
00312783621EXPA1 |
| 2022-06-23 11:46:28 |
400 |
21.030 |
XLON |
00312783622EXPA1 |
| 2022-06-23 11:46:28 |
40 |
21.030 |
XLON |
00312783623EXPA1 |
| 2022-06-23 11:46:28 |
44 |
21.030 |
XLON |
00312783624EXPA1 |
| 2022-06-23 11:46:28 |
66 |
21.030 |
XLON |
00312783625EXPA1 |
| 2022-06-23 11:46:46 |
1 |
21.035 |
XLON |
00312783683EXPA1 |
| 2022-06-23 11:46:46 |
425 |
21.035 |
XLON |
00312783686EXPA1 |
| 2022-06-23 11:46:46 |
400 |
21.035 |
XLON |
00312783687EXPA1 |
| 2022-06-23 11:46:46 |
456 |
21.035 |
XLON |
00312783688EXPA1 |
| 2022-06-23 11:46:46 |
407 |
21.035 |
XLON |
00312783689EXPA1 |
| 2022-06-23 11:46:46 |
396 |
21.035 |
XLON |
00312783690EXPA1 |
| 2022-06-23 11:46:46 |
400 |
21.035 |
XLON |
00312783691EXPA1 |
| 2022-06-23 11:46:46 |
456 |
21.035 |
XLON |
00312783692EXPA1 |
| 2022-06-23 11:46:46 |
116 |
21.035 |
XLON |
00312783693EXPA1 |
| 2022-06-23 11:46:49 |
160 |
21.035 |
XLON |
00312783699EXPA1 |
| 2022-06-23 11:46:49 |
456 |
21.035 |
XLON |
00312783700EXPA1 |
| 2022-06-23 11:46:49 |
425 |
21.035 |
XLON |
00312783701EXPA1 |
| 2022-06-23 11:46:49 |
39 |
21.035 |
XLON |
00312783702EXPA1 |
| 2022-06-23 11:46:49 |
425 |
21.035 |
XLON |
00312783703EXPA1 |
| 2022-06-23 11:46:52 |
396 |
21.035 |
XLON |
00312783723EXPA1 |
| 2022-06-23 11:46:52 |
456 |
21.035 |
XLON |
00312783724EXPA1 |
| 2022-06-23 11:46:52 |
425 |
21.035 |
XLON |
00312783725EXPA1 |
| 2022-06-23 11:46:52 |
255 |
21.035 |
XLON |
00312783726EXPA1 |
| 2022-06-23 11:46:52 |
392 |
21.035 |
XLON |
00312783727EXPA1 |
| 2022-06-23 11:46:58 |
329 |
21.035 |
XLON |
00312783755EXPA1 |
| 2022-06-23 11:46:58 |
425 |
21.035 |
XLON |
00312783756EXPA1 |
| 2022-06-23 11:46:58 |
456 |
21.035 |
XLON |
00312783757EXPA1 |
| 2022-06-23 11:46:58 |
296 |
21.035 |
XLON |
00312783758EXPA1 |
| 2022-06-23 11:46:58 |
392 |
21.035 |
XLON |
00312783759EXPA1 |
| 2022-06-23 11:46:58 |
425 |
21.030 |
XLON |
00312783760EXPA1 |
| 2022-06-23 11:46:58 |
918 |
21.035 |
XLON |
00312783761EXPA1 |
| 2022-06-23 11:46:58 |
49 |
21.035 |
XLON |
00312783762EXPA1 |
| 2022-06-23 11:47:11 |
7 |
21.035 |
XLON |
00312783800EXPA1 |
| 2022-06-23 11:47:36 |
55 |
21.045 |
XLON |
00312783884EXPA1 |
| 2022-06-23 11:47:36 |
456 |
21.045 |
XLON |
00312783885EXPA1 |
| 2022-06-23 11:47:36 |
400 |
21.045 |
XLON |
00312783886EXPA1 |
| 2022-06-23 11:47:36 |
396 |
21.045 |
XLON |
00312783887EXPA1 |
| 2022-06-23 11:47:36 |
204 |
21.045 |
XLON |
00312783888EXPA1 |
| 2022-06-23 11:47:36 |
392 |
21.045 |
XLON |
00312783889EXPA1 |
| 2022-06-23 11:47:36 |
1,529 |
21.045 |
XLON |
00312783890EXPA1 |
| 2022-06-23 11:47:44 |
255 |
21.045 |
XLON |
00312783903EXPA1 |
| 2022-06-23 11:47:50 |
590 |
21.045 |
CHIX |
00312783920EXPA1 |
| 2022-06-23 11:47:50 |
754 |
21.045 |
CHIX |
00312783921EXPA1 |
| 2022-06-23 11:47:50 |
130 |
21.045 |
CHIX |
00312783922EXPA1 |
| 2022-06-23 11:48:00 |
537 |
21.045 |
BATE |
00312783945EXPA1 |
| 2022-06-23 11:48:34 |
192 |
21.050 |
XLON |
00312784166EXPA1 |
| 2022-06-23 11:48:34 |
2,209 |
21.050 |
XLON |
00312784168EXPA1 |
| 2022-06-23 11:48:34 |
615 |
21.050 |
XLON |
00312784169EXPA1 |
| 2022-06-23 11:48:34 |
825 |
21.050 |
XLON |
00312784170EXPA1 |
| 2022-06-23 11:48:39 |
297 |
21.050 |
XLON |
00312784178EXPA1 |
| 2022-06-23 11:48:39 |
31 |
21.050 |
XLON |
00312784179EXPA1 |
| 2022-06-23 11:48:39 |
33 |
21.050 |
XLON |
00312784180EXPA1 |
| 2022-06-23 11:48:48 |
557 |
21.050 |
XLON |
00312784212EXPA1 |
| 2022-06-23 11:48:48 |
239 |
21.050 |
XLON |
00312784214EXPA1 |
| 2022-06-23 11:48:53 |
446 |
21.045 |
BATE |
00312784226EXPA1 |
| 2022-06-23 11:48:53 |
278 |
21.045 |
BATE |
00312784228EXPA1 |
| 2022-06-23 11:48:53 |
111 |
21.045 |
BATE |
00312784229EXPA1 |
| 2022-06-23 11:48:53 |
425 |
21.045 |
CHIX |
00312784227EXPA1 |
| 2022-06-23 11:48:54 |
425 |
21.040 |
XLON |
00312784237EXPA1 |
| 2022-06-23 11:48:54 |
456 |
21.040 |
XLON |
00312784238EXPA1 |
| 2022-06-23 11:48:54 |
425 |
21.040 |
XLON |
00312784239EXPA1 |
| 2022-06-23 11:48:54 |
456 |
21.040 |
XLON |
00312784240EXPA1 |
| 2022-06-23 11:48:54 |
38 |
21.040 |
XLON |
00312784241EXPA1 |
| 2022-06-23 11:48:54 |
40 |
21.040 |
XLON |
00312784242EXPA1 |
| 2022-06-23 11:48:54 |
44 |
21.040 |
XLON |
00312784243EXPA1 |
|
|
|
|
|
| 2022-06-23 11:48:54 |
107 |
21.040 |
XLON |
00312784244EXPA1 |
| 2022-06-23 11:49:30 |
2,991 |
21.065 |
XLON |
00312784343EXPA1 |
| 2022-06-23 11:49:48 |
634 |
21.050 |
BATE |
00312784402EXPA1 |
| 2022-06-23 11:49:48 |
731 |
21.050 |
CHIX |
00312784403EXPA1 |
| 2022-06-23 11:49:48 |
1,117 |
21.060 |
XLON |
00312784401EXPA1 |
| 2022-06-23 11:50:11 |
701 |
21.045 |
BATE |
00312784542EXPA1 |
| 2022-06-23 11:50:11 |
1,851 |
21.050 |
XLON |
00312784543EXPA1 |
| 2022-06-23 11:50:23 |
432 |
21.040 |
CHIX |
00312784591EXPA1 |
| 2022-06-23 11:50:23 |
981 |
21.040 |
XLON |
00312784592EXPA1 |
| 2022-06-23 11:50:52 |
551 |
21.065 |
XLON |
00312784704EXPA1 |
| 2022-06-23 11:50:52 |
3,051 |
21.065 |
XLON |
00312784705EXPA1 |
| 2022-06-23 11:51:03 |
590 |
21.075 |
CHIX |
00312784856EXPA1 |
| 2022-06-23 11:51:03 |
62 |
21.075 |
CHIX |
00312784857EXPA1 |
| 2022-06-23 11:51:03 |
38 |
21.075 |
CHIX |
00312784858EXPA1 |
| 2022-06-23 11:51:03 |
566 |
21.075 |
CHIX |
00312784859EXPA1 |
| 2022-06-23 11:51:41 |
8 |
21.075 |
BATE |
00312785049EXPA1 |
| 2022-06-23 11:51:42 |
8 |
21.075 |
BATE |
00312785050EXPA1 |
| 2022-06-23 11:51:43 |
854 |
21.075 |
BATE |
00312785088EXPA1 |
| 2022-06-23 11:51:43 |
39 |
21.075 |
BATE |
00312785090EXPA1 |
| 2022-06-23 11:51:43 |
193 |
21.075 |
BATE |
00312785098EXPA1 |
| 2022-06-23 11:51:43 |
3,313 |
21.075 |
XLON |
00312785083EXPA1 |
| 2022-06-23 11:52:06 |
425 |
21.070 |
XLON |
00312785182EXPA1 |
| 2022-06-23 11:52:06 |
456 |
21.070 |
XLON |
00312785183EXPA1 |
| 2022-06-23 11:52:06 |
206 |
21.070 |
XLON |
00312785184EXPA1 |
| 2022-06-23 11:52:06 |
400 |
21.070 |
XLON |
00312785185EXPA1 |
| 2022-06-23 11:52:06 |
400 |
21.070 |
XLON |
00312785186EXPA1 |
| 2022-06-23 11:52:06 |
425 |
21.070 |
XLON |
00312785187EXPA1 |
| 2022-06-23 11:52:06 |
456 |
21.070 |
XLON |
00312785188EXPA1 |
| 2022-06-23 11:52:06 |
145 |
21.070 |
XLON |
00312785189EXPA1 |
| 2022-06-23 11:52:21 |
388 |
21.065 |
BATE |
00312785208EXPA1 |
| 2022-06-23 11:52:21 |
400 |
21.065 |
CHIX |
00312785209EXPA1 |
| 2022-06-23 11:52:39 |
2,172 |
21.075 |
XLON |
00312785286EXPA1 |
| 2022-06-23 11:52:52 |
862 |
21.075 |
CHIX |
00312785338EXPA1 |
| 2022-06-23 11:52:52 |
383 |
21.075 |
CHIX |
00312785339EXPA1 |
| 2022-06-23 11:53:06 |
207 |
21.065 |
BATE |
00312785409EXPA1 |
| 2022-06-23 11:53:06 |
46 |
21.065 |
BATE |
00312785410EXPA1 |
| 2022-06-23 11:53:06 |
971 |
21.065 |
XLON |
00312785408EXPA1 |
| 2022-06-23 11:53:18 |
225 |
21.065 |
XLON |
00312785427EXPA1 |
| 2022-06-23 11:53:26 |
468 |
21.060 |
BATE |
00312785445EXPA1 |
| 2022-06-23 11:53:26 |
461 |
21.060 |
CHIX |
00312785444EXPA1 |
| 2022-06-23 11:53:27 |
400 |
21.060 |
XLON |
00312785449EXPA1 |
| 2022-06-23 11:53:27 |
425 |
21.060 |
XLON |
00312785450EXPA1 |
| 2022-06-23 11:53:27 |
456 |
21.060 |
XLON |
00312785452EXPA1 |
| 2022-06-23 11:53:27 |
164 |
21.060 |
XLON |
00312785453EXPA1 |
| 2022-06-23 11:54:06 |
410 |
21.080 |
XLON |
00312785644EXPA1 |
| 2022-06-23 11:54:06 |
456 |
21.080 |
XLON |
00312785645EXPA1 |
| 2022-06-23 11:54:51 |
776 |
21.085 |
BATE |
00312785818EXPA1 |
| 2022-06-23 11:54:51 |
1,270 |
21.095 |
CHIX |
00312785817EXPA1 |
| 2022-06-23 11:54:51 |
5,678 |
21.095 |
XLON |
00312785816EXPA1 |
| 2022-06-23 11:55:31 |
456 |
21.075 |
XLON |
00312786003EXPA1 |
| 2022-06-23 11:55:31 |
400 |
21.075 |
XLON |
00312786004EXPA1 |
| 2022-06-23 11:55:31 |
196 |
21.075 |
XLON |
00312786005EXPA1 |
| 2022-06-23 11:55:31 |
425 |
21.075 |
XLON |
00312786006EXPA1 |
| 2022-06-23 11:55:31 |
400 |
21.075 |
XLON |
00312786007EXPA1 |
| 2022-06-23 11:55:31 |
2,098 |
21.075 |
XLON |
00312786008EXPA1 |
| 2022-06-23 11:55:31 |
1,348 |
21.075 |
XLON |
00312786009EXPA1 |
| 2022-06-23 11:55:39 |
714 |
21.065 |
BATE |
00312786063EXPA1 |
| 2022-06-23 11:55:39 |
413 |
21.065 |
CHIX |
00312786062EXPA1 |
| 2022-06-23 11:56:29 |
418 |
21.065 |
BATE |
00312786354EXPA1 |
| 2022-06-23 11:56:29 |
480 |
21.065 |
CHIX |
00312786355EXPA1 |
| 2022-06-23 11:56:29 |
1,202 |
21.065 |
XLON |
00312786353EXPA1 |
| 2022-06-23 11:56:29 |
1,472 |
21.065 |
XLON |
00312786356EXPA1 |
| 2022-06-23 11:56:29 |
456 |
21.065 |
XLON |
00312786357EXPA1 |
| 2022-06-23 11:56:29 |
425 |
21.065 |
XLON |
00312786358EXPA1 |
| 2022-06-23 11:56:29 |
400 |
21.065 |
XLON |
00312786359EXPA1 |
| 2022-06-23 11:56:29 |
253 |
21.065 |
XLON |
00312786360EXPA1 |
| 2022-06-23 11:57:00 |
2,889 |
21.065 |
XLON |
00312786570EXPA1 |
| 2022-06-23 11:57:02 |
262 |
21.065 |
CHIX |
00312786578EXPA1 |
| 2022-06-23 11:57:02 |
109 |
21.065 |
CHIX |
00312786579EXPA1 |
| 2022-06-23 11:57:02 |
281 |
21.065 |
CHIX |
00312786580EXPA1 |
| 2022-06-23 11:57:04 |
504 |
21.065 |
BATE |
00312786587EXPA1 |
| 2022-06-23 11:57:04 |
28 |
21.065 |
BATE |
00312786588EXPA1 |
| 2022-06-23 11:57:04 |
170 |
21.065 |
BATE |
00312786589EXPA1 |
| 2022-06-23 11:57:04 |
129 |
21.065 |
BATE |
00312786590EXPA1 |
| 2022-06-23 11:57:04 |
19 |
21.065 |
BATE |
00312786591EXPA1 |
| 2022-06-23 11:57:04 |
39 |
21.065 |
BATE |
00312786592EXPA1 |
| 2022-06-23 11:57:04 |
19 |
21.065 |
BATE |
00312786593EXPA1 |
| 2022-06-23 11:57:04 |
163 |
21.065 |
BATE |
00312786594EXPA1 |
| 2022-06-23 11:57:04 |
45 |
21.065 |
BATE |
00312786595EXPA1 |
| 2022-06-23 11:57:04 |
74 |
21.065 |
CHIX |
00312786585EXPA1 |
| 2022-06-23 11:57:04 |
710 |
21.065 |
CHIX |
00312786586EXPA1 |
| 2022-06-23 11:57:05 |
54 |
21.065 |
BATE |
00312786601EXPA1 |
| 2022-06-23 11:57:05 |
27 |
21.065 |
BATE |
00312786602EXPA1 |
| 2022-06-23 11:57:08 |
9 |
21.065 |
BATE |
00312786614EXPA1 |
| 2022-06-23 11:57:16 |
300 |
21.050 |
XLON |
00312786679EXPA1 |
| 2022-06-23 11:57:16 |
1,067 |
21.050 |
XLON |
00312786680EXPA1 |
| 2022-06-23 11:57:38 |
232 |
21.030 |
XLON |
00312786771EXPA1 |
| 2022-06-23 11:57:41 |
2,500 |
21.030 |
XLON |
00312786782EXPA1 |
| 2022-06-23 11:57:43 |
164 |
21.030 |
XLON |
00312786819EXPA1 |
| 2022-06-23 11:58:32 |
90 |
21.030 |
CHIX |
00312787014EXPA1 |
| 2022-06-23 11:58:48 |
1,161 |
21.035 |
BATE |
00312787057EXPA1 |
| 2022-06-23 11:58:48 |
1,365 |
21.035 |
CHIX |
00312787058EXPA1 |
| 2022-06-23 11:58:48 |
2,500 |
21.040 |
XLON |
00312787055EXPA1 |
| 2022-06-23 11:58:48 |
3,495 |
21.040 |
XLON |
00312787056EXPA1 |
| 2022-06-23 11:59:19 |
199 |
21.045 |
XLON |
00312787199EXPA1 |
| 2022-06-23 11:59:19 |
425 |
21.045 |
XLON |
00312787200EXPA1 |
| 2022-06-23 11:59:19 |
456 |
21.045 |
XLON |
00312787201EXPA1 |
| 2022-06-23 11:59:19 |
400 |
21.045 |
XLON |
00312787202EXPA1 |
| 2022-06-23 11:59:19 |
321 |
21.045 |
XLON |
00312787203EXPA1 |
| 2022-06-23 11:59:19 |
377 |
21.045 |
XLON |
00312787204EXPA1 |
| 2022-06-23 11:59:39 |
728 |
21.045 |
XLON |
00312787251EXPA1 |
| 2022-06-23 11:59:58 |
590 |
21.045 |
CHIX |
00312787327EXPA1 |
| 2022-06-23 11:59:58 |
870 |
21.045 |
CHIX |
00312787328EXPA1 |
| 2022-06-23 12:00:28 |
1,172 |
21.040 |
BATE |
00312787455EXPA1 |
| 2022-06-23 12:00:28 |
2,809 |
21.040 |
XLON |
00312787454EXPA1 |
| 2022-06-23 12:00:33 |
400 |
21.040 |
XLON |
00312787507EXPA1 |
| 2022-06-23 12:00:33 |
196 |
21.040 |
XLON |
00312787508EXPA1 |
| 2022-06-23 12:00:33 |
403 |
21.040 |
XLON |
00312787509EXPA1 |
| 2022-06-23 12:00:33 |
2,000 |
21.040 |
XLON |
00312787510EXPA1 |
| 2022-06-23 12:01:09 |
246 |
21.040 |
XLON |
00312787628EXPA1 |
| 2022-06-23 12:01:09 |
456 |
21.040 |
XLON |
00312787629EXPA1 |
| 2022-06-23 12:01:09 |
1,038 |
21.040 |
XLON |
00312787630EXPA1 |
| 2022-06-23 12:01:13 |
1,184 |
21.040 |
XLON |
00312787637EXPA1 |
| 2022-06-23 12:01:38 |
24 |
21.045 |
CHIX |
00312787682EXPA1 |
| 2022-06-23 12:01:38 |
1,256 |
21.045 |
CHIX |
00312787683EXPA1 |
| 2022-06-23 12:02:08 |
4,065 |
21.055 |
XLON |
00312787776EXPA1 |
| 2022-06-23 12:02:09 |
6 |
21.055 |
BATE |
00312787779EXPA1 |
| 2022-06-23 12:02:09 |
85 |
21.055 |
BATE |
00312787780EXPA1 |
| 2022-06-23 12:02:09 |
83 |
21.055 |
BATE |
00312787781EXPA1 |
| 2022-06-23 12:02:09 |
85 |
21.055 |
BATE |
00312787782EXPA1 |
| 2022-06-23 12:02:09 |
83 |
21.055 |
BATE |
00312787783EXPA1 |
| 2022-06-23 12:02:09 |
1,022 |
21.055 |
BATE |
00312787784EXPA1 |
| 2022-06-23 12:02:21 |
390 |
21.045 |
CHIX |
00312787840EXPA1 |
| 2022-06-23 12:03:01 |
539 |
21.050 |
XLON |
00312788026EXPA1 |
| 2022-06-23 12:03:01 |
2,888 |
21.050 |
XLON |
00312788027EXPA1 |
| 2022-06-23 12:03:24 |
590 |
21.045 |
CHIX |
00312788141EXPA1 |
| 2022-06-23 12:03:27 |
257 |
21.045 |
XLON |
00312788146EXPA1 |
| 2022-06-23 12:03:27 |
2,083 |
21.045 |
XLON |
00312788147EXPA1 |
| 2022-06-23 12:03:59 |
100 |
21.035 |
BATE |
00312788265EXPA1 |
| 2022-06-23 12:03:59 |
561 |
21.035 |
BATE |
00312788268EXPA1 |
| 2022-06-23 12:03:59 |
661 |
21.035 |
CHIX |
00312788266EXPA1 |
| 2022-06-23 12:03:59 |
878 |
21.035 |
XLON |
00312788264EXPA1 |
| 2022-06-23 12:03:59 |
501 |
21.035 |
XLON |
00312788267EXPA1 |
| 2022-06-23 12:04:19 |
414 |
21.020 |
CHIX |
00312788408EXPA1 |
| 2022-06-23 12:04:19 |
238 |
21.020 |
XLON |
00312788409EXPA1 |
| 2022-06-23 12:04:19 |
2,310 |
21.020 |
XLON |
00312788410EXPA1 |
| 2022-06-23 12:04:38 |
447 |
21.010 |
CHIX |
00312788466EXPA1 |
| 2022-06-23 12:04:51 |
425 |
21.010 |
XLON |
00312788503EXPA1 |
| 2022-06-23 12:04:51 |
456 |
21.010 |
XLON |
00312788504EXPA1 |
| 2022-06-23 12:04:51 |
1,147 |
21.010 |
XLON |
00312788505EXPA1 |
| 2022-06-23 12:05:15 |
1,380 |
21.005 |
BATE |
00312788602EXPA1 |
| 2022-06-23 12:05:15 |
55 |
21.000 |
CHIX |
00312788601EXPA1 |
| 2022-06-23 12:05:15 |
341 |
21.000 |
CHIX |
00312788603EXPA1 |
| 2022-06-23 12:05:19 |
385 |
21.000 |
XLON |
00312788624EXPA1 |
| 2022-06-23 12:05:19 |
1,989 |
21.000 |
XLON |
00312788625EXPA1 |
| 2022-06-23 12:05:55 |
400 |
21.000 |
XLON |
00312788720EXPA1 |
| 2022-06-23 12:06:18 |
935 |
21.005 |
CHIX |
00312788817EXPA1 |
| 2022-06-23 12:06:18 |
2,826 |
21.005 |
XLON |
00312788816EXPA1 |
| 2022-06-23 12:06:21 |
580 |
21.000 |
XLON |
00312788840EXPA1 |
| 2022-06-23 12:06:22 |
383 |
20.995 |
BATE |
00312788844EXPA1 |
| 2022-06-23 12:06:22 |
1,250 |
21.000 |
XLON |
00312788843EXPA1 |
| 2022-06-23 12:06:52 |
550 |
21.000 |
XLON |
00312788972EXPA1 |
| 2022-06-23 12:06:52 |
425 |
21.000 |
XLON |
00312788973EXPA1 |
| 2022-06-23 12:06:52 |
456 |
21.000 |
XLON |
00312788975EXPA1 |
| 2022-06-23 12:06:52 |
400 |
21.000 |
XLON |
00312788976EXPA1 |
| 2022-06-23 12:06:52 |
425 |
21.000 |
XLON |
00312788977EXPA1 |
| 2022-06-23 12:06:52 |
456 |
21.000 |
XLON |
00312788979EXPA1 |
| 2022-06-23 12:06:52 |
270 |
21.000 |
XLON |
00312788980EXPA1 |
| 2022-06-23 12:07:39 |
1,152 |
21.000 |
BATE |
00312789189EXPA1 |
| 2022-06-23 12:07:39 |
1,483 |
21.000 |
CHIX |
00312789190EXPA1 |
| 2022-06-23 12:07:39 |
3,337 |
21.000 |
XLON |
00312789191EXPA1 |
| 2022-06-23 12:07:40 |
31 |
21.000 |
BATE |
00312789192EXPA1 |
| 2022-06-23 12:07:40 |
22 |
21.000 |
CHIX |
00312789193EXPA1 |
| 2022-06-23 12:07:40 |
532 |
21.000 |
XLON |
00312789194EXPA1 |
| 2022-06-23 12:07:40 |
348 |
21.000 |
XLON |
00312789195EXPA1 |
| 2022-06-23 12:08:08 |
2,000 |
21.005 |
XLON |
00312789360EXPA1 |
| 2022-06-23 12:08:08 |
400 |
21.005 |
XLON |
00312789361EXPA1 |
| 2022-06-23 12:08:08 |
243 |
21.005 |
XLON |
00312789362EXPA1 |
| 2022-06-23 12:08:08 |
36 |
21.005 |
XLON |
00312789363EXPA1 |
| 2022-06-23 12:08:08 |
61 |
21.005 |
XLON |
00312789365EXPA1 |
| 2022-06-23 12:08:36 |
490 |
21.000 |
CHIX |
00312789467EXPA1 |
| 2022-06-23 12:08:41 |
2,585 |
21.000 |
XLON |
00312789479EXPA1 |
| 2022-06-23 12:08:46 |
766 |
20.995 |
BATE |
00312789501EXPA1 |
| 2022-06-23 12:09:08 |
45 |
20.995 |
XLON |
00312789603EXPA1 |
| 2022-06-23 12:09:08 |
815 |
21.000 |
XLON |
00312789604EXPA1 |
| 2022-06-23 12:09:08 |
571 |
21.000 |
XLON |
00312789605EXPA1 |
| 2022-06-23 12:09:08 |
532 |
21.000 |
XLON |
00312789606EXPA1 |
| 2022-06-23 12:09:08 |
400 |
21.000 |
XLON |
00312789607EXPA1 |
| 2022-06-23 12:09:08 |
196 |
21.000 |
XLON |
00312789608EXPA1 |
| 2022-06-23 12:09:08 |
111 |
21.000 |
XLON |
00312789609EXPA1 |
| 2022-06-23 12:09:25 |
590 |
20.995 |
CHIX |
00312789684EXPA1 |
| 2022-06-23 12:09:25 |
500 |
20.995 |
CHIX |
00312789685EXPA1 |
| 2022-06-23 12:09:25 |
34 |
20.995 |
CHIX |
00312789686EXPA1 |
| 2022-06-23 12:09:25 |
230 |
20.995 |
CHIX |
00312789687EXPA1 |
| 2022-06-23 12:09:26 |
115 |
20.995 |
CHIX |
00312789688EXPA1 |
| 2022-06-23 12:09:37 |
16 |
20.990 |
BATE |
00312789762EXPA1 |
| 2022-06-23 12:09:37 |
386 |
20.990 |
BATE |
00312789764EXPA1 |
| 2022-06-23 12:09:37 |
1,443 |
20.990 |
XLON |
00312789763EXPA1 |
| 2022-06-23 12:09:58 |
532 |
20.990 |
XLON |
00312789831EXPA1 |
| 2022-06-23 12:09:58 |
532 |
20.995 |
XLON |
00312789832EXPA1 |
| 2022-06-23 12:09:58 |
400 |
20.995 |
XLON |
00312789833EXPA1 |
| 2022-06-23 12:09:58 |
396 |
20.995 |
XLON |
00312789834EXPA1 |
| 2022-06-23 12:09:58 |
196 |
20.995 |
XLON |
00312789835EXPA1 |
| 2022-06-23 12:09:58 |
571 |
20.995 |
XLON |
00312789836EXPA1 |
| 2022-06-23 12:09:58 |
135 |
20.995 |
XLON |
00312789837EXPA1 |
|
|
|
|
|
| 2022-06-23 12:10:04 |
757 |
20.980 |
BATE |
00312789868EXPA1 |
| 2022-06-23 12:10:04 |
486 |
20.980 |
CHIX |
00312789869EXPA1 |
| 2022-06-23 12:10:43 |
299 |
20.965 |
BATE |
00312790067EXPA1 |
| 2022-06-23 12:10:43 |
71 |
20.965 |
BATE |
00312790068EXPA1 |
| 2022-06-23 12:10:43 |
750 |
20.965 |
XLON |
00312790066EXPA1 |
| 2022-06-23 12:10:58 |
183 |
20.965 |
XLON |
00312790110EXPA1 |
| 2022-06-23 12:10:58 |
68 |
20.965 |
XLON |
00312790111EXPA1 |
| 2022-06-23 12:10:59 |
126 |
20.965 |
XLON |
00312790113EXPA1 |
| 2022-06-23 12:11:02 |
433 |
20.960 |
CHIX |
00312790119EXPA1 |
| 2022-06-23 12:11:02 |
1,621 |
20.965 |
XLON |
00312790118EXPA1 |
| 2022-06-23 12:11:19 |
500 |
20.960 |
XLON |
00312790151EXPA1 |
| 2022-06-23 12:11:35 |
400 |
20.965 |
XLON |
00312790198EXPA1 |
| 2022-06-23 12:11:35 |
532 |
20.965 |
XLON |
00312790199EXPA1 |
| 2022-06-23 12:11:35 |
571 |
20.965 |
XLON |
00312790200EXPA1 |
| 2022-06-23 12:11:35 |
2,154 |
20.965 |
XLON |
00312790203EXPA1 |
| 2022-06-23 12:11:38 |
883 |
20.955 |
CHIX |
00312790222EXPA1 |
| 2022-06-23 12:11:48 |
25 |
20.950 |
BATE |
00312790247EXPA1 |
| 2022-06-23 12:11:48 |
8 |
20.950 |
BATE |
00312790248EXPA1 |
| 2022-06-23 12:11:48 |
295 |
20.950 |
BATE |
00312790249EXPA1 |
| 2022-06-23 12:12:08 |
400 |
20.950 |
XLON |
00312790312EXPA1 |
| 2022-06-23 12:12:08 |
532 |
20.950 |
XLON |
00312790313EXPA1 |
| 2022-06-23 12:12:08 |
392 |
20.950 |
XLON |
00312790314EXPA1 |
| 2022-06-23 12:12:08 |
297 |
20.950 |
XLON |
00312790315EXPA1 |
| 2022-06-23 12:12:08 |
1,217 |
20.950 |
XLON |
00312790316EXPA1 |
| 2022-06-23 12:13:00 |
3,299 |
20.960 |
XLON |
00312790474EXPA1 |
| 2022-06-23 12:13:01 |
1,356 |
20.955 |
BATE |
00312790475EXPA1 |
| 2022-06-23 12:13:02 |
360 |
20.955 |
CHIX |
00312790479EXPA1 |
| 2022-06-23 12:13:03 |
920 |
20.955 |
CHIX |
00312790480EXPA1 |
| 2022-06-23 12:13:49 |
3 |
20.955 |
XLON |
00312790731EXPA1 |
| 2022-06-23 12:13:49 |
4,157 |
20.955 |
XLON |
00312790732EXPA1 |
| 2022-06-23 12:14:24 |
137 |
20.960 |
XLON |
00312790843EXPA1 |
| 2022-06-23 12:14:24 |
532 |
20.960 |
XLON |
00312790844EXPA1 |
| 2022-06-23 12:14:24 |
571 |
20.960 |
XLON |
00312790845EXPA1 |
| 2022-06-23 12:14:25 |
1,584 |
20.960 |
XLON |
00312790846EXPA1 |
| 2022-06-23 12:14:33 |
1,120 |
20.955 |
CHIX |
00312790897EXPA1 |
| 2022-06-23 12:14:52 |
83 |
20.955 |
BATE |
00312791151EXPA1 |
| 2022-06-23 12:14:52 |
233 |
20.955 |
BATE |
00312791152EXPA1 |
| 2022-06-23 12:14:52 |
6 |
20.955 |
BATE |
00312791153EXPA1 |
| 2022-06-23 12:14:52 |
83 |
20.955 |
BATE |
00312791154EXPA1 |
| 2022-06-23 12:14:52 |
85 |
20.955 |
BATE |
00312791155EXPA1 |
| 2022-06-23 12:14:52 |
188 |
20.955 |
BATE |
00312791156EXPA1 |
| 2022-06-23 12:14:52 |
295 |
20.955 |
BATE |
00312791157EXPA1 |
| 2022-06-23 12:14:52 |
361 |
20.955 |
BATE |
00312791158EXPA1 |
| 2022-06-23 12:15:12 |
196 |
20.945 |
CHIX |
00312791254EXPA1 |
| 2022-06-23 12:15:12 |
2,888 |
20.950 |
XLON |
00312791253EXPA1 |
| 2022-06-23 12:16:05 |
290 |
20.975 |
XLON |
00312791495EXPA1 |
| 2022-06-23 12:16:05 |
3,855 |
20.975 |
XLON |
00312791496EXPA1 |
| 2022-06-23 12:16:18 |
1,268 |
20.975 |
CHIX |
00312791525EXPA1 |
| 2022-06-23 12:16:21 |
657 |
20.970 |
BATE |
00312791542EXPA1 |
| 2022-06-23 12:16:39 |
252 |
20.965 |
XLON |
00312791625EXPA1 |
| 2022-06-23 12:16:39 |
571 |
20.965 |
XLON |
00312791626EXPA1 |
| 2022-06-23 12:16:40 |
300 |
20.965 |
XLON |
00312791627EXPA1 |
| 2022-06-23 12:16:40 |
1,633 |
20.965 |
XLON |
00312791628EXPA1 |
| 2022-06-23 12:18:17 |
1,308 |
20.985 |
BATE |
00312792073EXPA1 |
| 2022-06-23 12:18:17 |
1,665 |
20.985 |
CHIX |
00312792074EXPA1 |
| 2022-06-23 12:18:17 |
2,100 |
20.985 |
XLON |
00312792075EXPA1 |
| 2022-06-23 12:18:38 |
400 |
20.995 |
XLON |
00312792162EXPA1 |
| 2022-06-23 12:18:38 |
532 |
20.995 |
XLON |
00312792163EXPA1 |
| 2022-06-23 12:18:41 |
400 |
20.995 |
XLON |
00312792167EXPA1 |
| 2022-06-23 12:18:41 |
532 |
20.995 |
XLON |
00312792168EXPA1 |
| 2022-06-23 12:18:41 |
571 |
20.995 |
XLON |
00312792169EXPA1 |
| 2022-06-23 12:19:27 |
5,685 |
21.010 |
XLON |
00312792351EXPA1 |
| 2022-06-23 12:19:44 |
400 |
21.020 |
XLON |
00312792460EXPA1 |
| 2022-06-23 12:19:44 |
532 |
21.020 |
XLON |
00312792461EXPA1 |
| 2022-06-23 12:19:44 |
571 |
21.020 |
XLON |
00312792462EXPA1 |
| 2022-06-23 12:19:44 |
396 |
21.020 |
XLON |
00312792463EXPA1 |
| 2022-06-23 12:19:44 |
366 |
21.020 |
XLON |
00312792464EXPA1 |
| 2022-06-23 12:19:50 |
1,231 |
21.015 |
CHIX |
00312792470EXPA1 |
| 2022-06-23 12:19:55 |
683 |
21.005 |
BATE |
00312792520EXPA1 |
| 2022-06-23 12:20:10 |
2,518 |
21.005 |
XLON |
00312792568EXPA1 |
| 2022-06-23 12:20:36 |
154 |
21.000 |
BATE |
00312792692EXPA1 |
| 2022-06-23 12:20:36 |
453 |
21.000 |
BATE |
00312792695EXPA1 |
| 2022-06-23 12:20:36 |
427 |
21.000 |
CHIX |
00312792693EXPA1 |
| 2022-06-23 12:20:46 |
1,351 |
20.995 |
XLON |
00312792740EXPA1 |
| 2022-06-23 12:21:42 |
19 |
21.000 |
CHIX |
00312792929EXPA1 |
| 2022-06-23 12:21:53 |
566 |
21.000 |
CHIX |
00312792939EXPA1 |
| 2022-06-23 12:22:39 |
500 |
21.010 |
CHIX |
00312793028EXPA1 |
| 2022-06-23 12:22:39 |
300 |
21.010 |
CHIX |
00312793030EXPA1 |
| 2022-06-23 12:22:39 |
200 |
21.010 |
CHIX |
00312793031EXPA1 |
| 2022-06-23 12:22:39 |
100 |
21.010 |
CHIX |
00312793032EXPA1 |
| 2022-06-23 12:22:39 |
200 |
21.010 |
CHIX |
00312793033EXPA1 |
| 2022-06-23 12:22:40 |
1,650 |
21.005 |
BATE |
00312793037EXPA1 |
| 2022-06-23 12:22:40 |
76 |
21.010 |
CHIX |
00312793036EXPA1 |
| 2022-06-23 12:22:40 |
76 |
21.010 |
XLON |
00312793035EXPA1 |
| 2022-06-23 12:22:40 |
8,981 |
21.010 |
XLON |
00312793042EXPA1 |
| 2022-06-23 12:24:09 |
5,447 |
21.005 |
XLON |
00312793354EXPA1 |
| 2022-06-23 12:24:10 |
294 |
21.005 |
CHIX |
00312793371EXPA1 |
| 2022-06-23 12:24:10 |
136 |
21.005 |
CHIX |
00312793374EXPA1 |
| 2022-06-23 12:24:11 |
306 |
21.000 |
BATE |
00312793392EXPA1 |
| 2022-06-23 12:24:11 |
104 |
21.000 |
CHIX |
00312793387EXPA1 |
| 2022-06-23 12:24:25 |
650 |
21.000 |
XLON |
00312793442EXPA1 |
| 2022-06-23 12:24:25 |
400 |
21.000 |
XLON |
00312793443EXPA1 |
| 2022-06-23 12:24:25 |
240 |
21.000 |
XLON |
00312793444EXPA1 |
| 2022-06-23 12:24:25 |
532 |
21.000 |
XLON |
00312793445EXPA1 |
| 2022-06-23 12:24:25 |
468 |
21.000 |
XLON |
00312793446EXPA1 |
| 2022-06-23 12:24:44 |
1,255 |
21.005 |
CHIX |
00312793511EXPA1 |
| 2022-06-23 12:24:58 |
600 |
21.005 |
XLON |
00312793537EXPA1 |
| 2022-06-23 12:24:58 |
196 |
21.005 |
XLON |
00312793538EXPA1 |
| 2022-06-23 12:24:58 |
532 |
21.005 |
XLON |
00312793539EXPA1 |
| 2022-06-23 12:24:58 |
571 |
21.005 |
XLON |
00312793540EXPA1 |
| 2022-06-23 12:25:12 |
121 |
21.005 |
BATE |
00312793586EXPA1 |
| 2022-06-23 12:25:12 |
1,213 |
21.005 |
BATE |
00312793592EXPA1 |
| 2022-06-23 12:25:12 |
857 |
21.005 |
XLON |
00312793603EXPA1 |
| 2022-06-23 12:26:15 |
191 |
21.005 |
CHIX |
00312793807EXPA1 |
| 2022-06-23 12:26:15 |
388 |
21.005 |
CHIX |
00312793808EXPA1 |
| 2022-06-23 12:26:57 |
645 |
21.005 |
BATE |
00312793919EXPA1 |
| 2022-06-23 12:26:57 |
626 |
21.005 |
CHIX |
00312793916EXPA1 |
| 2022-06-23 12:26:57 |
451 |
21.005 |
XLON |
00312793912EXPA1 |
| 2022-06-23 12:26:57 |
4,138 |
21.005 |
XLON |
00312793918EXPA1 |
| 2022-06-23 12:27:48 |
633 |
21.010 |
BATE |
00312794053EXPA1 |
| 2022-06-23 12:27:48 |
1,200 |
21.005 |
CHIX |
00312794054EXPA1 |
| 2022-06-23 12:27:48 |
415 |
21.010 |
XLON |
00312794052EXPA1 |
| 2022-06-23 12:27:48 |
2,073 |
21.010 |
XLON |
00312794055EXPA1 |
| 2022-06-23 12:27:48 |
2,392 |
21.010 |
XLON |
00312794056EXPA1 |
| 2022-06-23 12:27:48 |
667 |
21.010 |
XLON |
00312794057EXPA1 |
| 2022-06-23 12:27:48 |
400 |
21.010 |
XLON |
00312794058EXPA1 |
| 2022-06-23 12:27:48 |
715 |
21.010 |
XLON |
00312794059EXPA1 |
| 2022-06-23 12:27:48 |
147 |
21.010 |
XLON |
00312794060EXPA1 |
| 2022-06-23 12:28:31 |
397 |
21.010 |
CHIX |
00312794168EXPA1 |
| 2022-06-23 12:28:31 |
3,235 |
21.015 |
XLON |
00312794167EXPA1 |
| 2022-06-23 12:29:06 |
101 |
21.005 |
BATE |
00312794258EXPA1 |
| 2022-06-23 12:29:06 |
7 |
21.005 |
BATE |
00312794259EXPA1 |
| 2022-06-23 12:29:06 |
752 |
21.005 |
BATE |
00312794260EXPA1 |
| 2022-06-23 12:29:06 |
266 |
21.005 |
BATE |
00312794261EXPA1 |
| 2022-06-23 12:29:06 |
88 |
21.005 |
BATE |
00312794263EXPA1 |
| 2022-06-23 12:29:06 |
667 |
21.005 |
XLON |
00312794262EXPA1 |
| 2022-06-23 12:29:06 |
715 |
21.005 |
XLON |
00312794264EXPA1 |
| 2022-06-23 12:29:06 |
850 |
21.005 |
XLON |
00312794265EXPA1 |
| 2022-06-23 12:29:06 |
437 |
21.005 |
XLON |
00312794266EXPA1 |
| 2022-06-23 12:29:54 |
2,100 |
21.015 |
XLON |
00312794789EXPA1 |
| 2022-06-23 12:29:54 |
1,046 |
21.015 |
XLON |
00312794790EXPA1 |
| 2022-06-23 12:30:31 |
153 |
21.015 |
XLON |
00312795090EXPA1 |
| 2022-06-23 12:30:31 |
225 |
21.015 |
XLON |
00312795092EXPA1 |
| 2022-06-23 12:30:31 |
400 |
21.015 |
XLON |
00312795093EXPA1 |
| 2022-06-23 12:30:31 |
2,278 |
21.015 |
XLON |
00312795094EXPA1 |
| 2022-06-23 12:30:40 |
590 |
21.025 |
CHIX |
00312795155EXPA1 |
| 2022-06-23 12:30:48 |
400 |
21.025 |
CHIX |
00312795186EXPA1 |
| 2022-06-23 12:30:48 |
100 |
21.025 |
CHIX |
00312795187EXPA1 |
| 2022-06-23 12:30:48 |
1,034 |
21.025 |
CHIX |
00312795188EXPA1 |
| 2022-06-23 12:30:49 |
1,031 |
21.020 |
BATE |
00312795201EXPA1 |
| 2022-06-23 12:31:01 |
1,438 |
21.015 |
XLON |
00312795265EXPA1 |
| 2022-06-23 12:31:23 |
232 |
21.005 |
XLON |
00312795389EXPA1 |
| 2022-06-23 12:31:23 |
715 |
21.005 |
XLON |
00312795390EXPA1 |
| 2022-06-23 12:31:31 |
958 |
21.005 |
XLON |
00312795404EXPA1 |
| 2022-06-23 12:31:31 |
693 |
21.005 |
XLON |
00312795405EXPA1 |
| 2022-06-23 12:31:44 |
349 |
20.995 |
BATE |
00312795446EXPA1 |
| 2022-06-23 12:31:44 |
400 |
20.995 |
CHIX |
00312795445EXPA1 |
| 2022-06-23 12:31:44 |
12 |
20.995 |
CHIX |
00312795447EXPA1 |
| 2022-06-23 12:31:55 |
667 |
20.995 |
XLON |
00312795473EXPA1 |
| 2022-06-23 12:31:55 |
715 |
20.995 |
XLON |
00312795474EXPA1 |
| 2022-06-23 12:31:55 |
231 |
20.995 |
XLON |
00312795475EXPA1 |
| 2022-06-23 12:31:55 |
196 |
20.995 |
XLON |
00312795476EXPA1 |
| 2022-06-23 12:31:55 |
230 |
20.995 |
XLON |
00312795477EXPA1 |
| 2022-06-23 12:32:21 |
400 |
20.990 |
XLON |
00312795578EXPA1 |
| 2022-06-23 12:32:21 |
715 |
20.990 |
XLON |
00312795579EXPA1 |
| 2022-06-23 12:32:21 |
667 |
20.990 |
XLON |
00312795580EXPA1 |
| 2022-06-23 12:32:21 |
715 |
20.995 |
XLON |
00312795581EXPA1 |
| 2022-06-23 12:32:21 |
181 |
20.995 |
XLON |
00312795582EXPA1 |
| 2022-06-23 12:32:49 |
8 |
20.985 |
CHIX |
00312795641EXPA1 |
| 2022-06-23 12:32:49 |
507 |
20.985 |
CHIX |
00312795642EXPA1 |
| 2022-06-23 12:32:49 |
297 |
20.985 |
CHIX |
00312795643EXPA1 |
| 2022-06-23 12:32:49 |
152 |
20.985 |
CHIX |
00312795644EXPA1 |
| 2022-06-23 12:32:49 |
343 |
20.985 |
CHIX |
00312795645EXPA1 |
| 2022-06-23 12:32:49 |
39 |
20.985 |
CHIX |
00312795646EXPA1 |
| 2022-06-23 12:32:49 |
20 |
20.985 |
CHIX |
00312795647EXPA1 |
| 2022-06-23 12:32:49 |
52 |
20.985 |
CHIX |
00312795648EXPA1 |
| 2022-06-23 12:33:00 |
715 |
20.980 |
XLON |
00312795678EXPA1 |
| 2022-06-23 12:33:00 |
667 |
20.980 |
XLON |
00312795679EXPA1 |
| 2022-06-23 12:33:02 |
1,618 |
20.980 |
XLON |
00312795688EXPA1 |
| 2022-06-23 12:33:09 |
500 |
20.975 |
BATE |
00312795744EXPA1 |
| 2022-06-23 12:33:09 |
228 |
20.975 |
BATE |
00312795745EXPA1 |
| 2022-06-23 12:33:36 |
667 |
20.960 |
XLON |
00312795793EXPA1 |
| 2022-06-23 12:33:36 |
1,906 |
20.960 |
XLON |
00312795794EXPA1 |
| 2022-06-23 12:34:05 |
715 |
20.955 |
XLON |
00312796005EXPA1 |
| 2022-06-23 12:34:05 |
667 |
20.955 |
XLON |
00312796006EXPA1 |
| 2022-06-23 12:34:05 |
400 |
20.955 |
XLON |
00312796007EXPA1 |
| 2022-06-23 12:34:05 |
299 |
20.955 |
XLON |
00312796008EXPA1 |
| 2022-06-23 12:34:14 |
500 |
20.950 |
BATE |
00312796088EXPA1 |
| 2022-06-23 12:34:14 |
945 |
20.950 |
BATE |
00312796089EXPA1 |
| 2022-06-23 12:34:34 |
1,320 |
20.950 |
CHIX |
00312796167EXPA1 |
| 2022-06-23 12:34:34 |
434 |
20.950 |
XLON |
00312796173EXPA1 |
| 2022-06-23 12:34:34 |
667 |
20.950 |
XLON |
00312796175EXPA1 |
| 2022-06-23 12:34:54 |
297 |
20.975 |
XLON |
00312796232EXPA1 |
| 2022-06-23 12:34:54 |
667 |
20.975 |
XLON |
00312796233EXPA1 |
| 2022-06-23 12:34:54 |
715 |
20.975 |
XLON |
00312796234EXPA1 |
| 2022-06-23 12:34:54 |
377 |
20.975 |
XLON |
00312796235EXPA1 |
| 2022-06-23 12:34:54 |
206 |
20.975 |
XLON |
00312796236EXPA1 |
| 2022-06-23 12:34:54 |
196 |
20.975 |
XLON |
00312796237EXPA1 |
| 2022-06-23 12:34:54 |
465 |
20.975 |
XLON |
00312796238EXPA1 |
| 2022-06-23 12:34:54 |
129 |
20.975 |
XLON |
00312796239EXPA1 |
| 2022-06-23 12:35:49 |
778 |
20.985 |
XLON |
00312796427EXPA1 |
| 2022-06-23 12:35:51 |
600 |
20.985 |
XLON |
00312796428EXPA1 |
| 2022-06-23 12:35:54 |
1,309 |
20.985 |
CHIX |
00312796441EXPA1 |
| 2022-06-23 12:35:55 |
2,787 |
20.985 |
XLON |
00312796442EXPA1 |
| 2022-06-23 12:35:56 |
690 |
20.980 |
BATE |
00312796443EXPA1 |
| 2022-06-23 12:36:44 |
606 |
20.985 |
BATE |
00312796869EXPA1 |
| 2022-06-23 12:36:44 |
36 |
20.985 |
BATE |
00312796870EXPA1 |
| 2022-06-23 12:36:44 |
415 |
20.985 |
CHIX |
00312796868EXPA1 |
| 2022-06-23 12:36:44 |
1,386 |
20.990 |
XLON |
00312796866EXPA1 |
| 2022-06-23 12:36:44 |
1,300 |
20.990 |
XLON |
00312796867EXPA1 |
| 2022-06-23 12:37:37 |
34 |
20.995 |
XLON |
00312797073EXPA1 |
| 2022-06-23 12:37:37 |
170 |
20.995 |
XLON |
00312797074EXPA1 |
| 2022-06-23 12:37:38 |
28 |
20.995 |
XLON |
00312797098EXPA1 |
| 2022-06-23 12:37:45 |
8 |
21.000 |
XLON |
00312797161EXPA1 |
| 2022-06-23 12:37:45 |
4,784 |
21.000 |
XLON |
00312797162EXPA1 |
| 2022-06-23 12:37:52 |
927 |
20.995 |
BATE |
00312797188EXPA1 |
| 2022-06-23 12:37:52 |
783 |
20.995 |
CHIX |
00312797187EXPA1 |
| 2022-06-23 12:38:08 |
1,005 |
20.985 |
XLON |
00312797235EXPA1 |
| 2022-06-23 12:38:08 |
347 |
20.985 |
XLON |
00312797236EXPA1 |
| 2022-06-23 12:38:48 |
1,208 |
20.990 |
XLON |
00312797325EXPA1 |
| 2022-06-23 12:39:42 |
18 |
20.995 |
CHIX |
00312797537EXPA1 |
| 2022-06-23 12:39:42 |
144 |
21.000 |
CHIX |
00312797539EXPA1 |
| 2022-06-23 12:39:57 |
759 |
21.000 |
BATE |
00312797596EXPA1 |
| 2022-06-23 12:39:57 |
499 |
21.000 |
BATE |
00312797598EXPA1 |
| 2022-06-23 12:39:57 |
1,474 |
21.000 |
CHIX |
00312797597EXPA1 |
| 2022-06-23 12:39:57 |
127 |
21.000 |
XLON |
00312797594EXPA1 |
| 2022-06-23 12:39:57 |
5,756 |
21.000 |
XLON |
00312797595EXPA1 |
| 2022-06-23 12:40:19 |
384 |
21.000 |
XLON |
00312797671EXPA1 |
| 2022-06-23 12:40:19 |
400 |
21.000 |
XLON |
00312797672EXPA1 |
| 2022-06-23 12:40:19 |
715 |
21.000 |
XLON |
00312797673EXPA1 |
| 2022-06-23 12:40:19 |
667 |
21.000 |
XLON |
00312797674EXPA1 |
| 2022-06-23 12:40:19 |
338 |
21.000 |
XLON |
00312797675EXPA1 |
| 2022-06-23 12:40:49 |
418 |
20.995 |
XLON |
00312797757EXPA1 |
| 2022-06-23 12:40:49 |
978 |
20.995 |
XLON |
00312797759EXPA1 |
| 2022-06-23 12:41:39 |
1,416 |
20.995 |
CHIX |
00312797904EXPA1 |
| 2022-06-23 12:41:39 |
4,164 |
21.000 |
XLON |
00312797903EXPA1 |
| 2022-06-23 12:41:40 |
193 |
20.995 |
CHIX |
00312797916EXPA1 |
| 2022-06-23 12:41:42 |
323 |
20.990 |
BATE |
00312797922EXPA1 |
| 2022-06-23 12:42:11 |
972 |
20.990 |
BATE |
00312798031EXPA1 |
| 2022-06-23 12:42:11 |
411 |
20.985 |
CHIX |
00312798049EXPA1 |
| 2022-06-23 12:42:11 |
2,611 |
20.990 |
XLON |
00312798022EXPA1 |
| 2022-06-23 12:42:31 |
338 |
20.975 |
BATE |
00312798478EXPA1 |
| 2022-06-23 12:42:35 |
26 |
20.970 |
CHIX |
00312798513EXPA1 |
| 2022-06-23 12:42:35 |
427 |
20.970 |
CHIX |
00312798514EXPA1 |
| 2022-06-23 12:42:54 |
2,836 |
20.975 |
XLON |
00312798586EXPA1 |
| 2022-06-23 12:43:28 |
400 |
20.990 |
XLON |
00312798721EXPA1 |
| 2022-06-23 12:43:28 |
667 |
20.990 |
XLON |
00312798722EXPA1 |
| 2022-06-23 12:43:28 |
715 |
20.990 |
XLON |
00312798723EXPA1 |
| 2022-06-23 12:43:28 |
400 |
20.990 |
XLON |
00312798724EXPA1 |
| 2022-06-23 12:43:28 |
478 |
20.990 |
XLON |
00312798725EXPA1 |
| 2022-06-23 12:43:59 |
406 |
20.985 |
CHIX |
00312798816EXPA1 |
| 2022-06-23 12:44:14 |
6 |
20.985 |
XLON |
00312798895EXPA1 |
| 2022-06-23 12:44:14 |
2,700 |
20.985 |
XLON |
00312798896EXPA1 |
| 2022-06-23 12:44:29 |
1,156 |
20.990 |
BATE |
00312799011EXPA1 |
| 2022-06-23 12:44:36 |
1,202 |
20.990 |
CHIX |
00312799030EXPA1 |
| 2022-06-23 12:45:02 |
133 |
20.995 |
BATE |
00312799124EXPA1 |
| 2022-06-23 12:45:02 |
387 |
20.995 |
XLON |
00312799125EXPA1 |
| 2022-06-23 12:45:02 |
1,987 |
20.995 |
XLON |
00312799126EXPA1 |
| 2022-06-23 12:45:02 |
216 |
20.995 |
XLON |
00312799127EXPA1 |
| 2022-06-23 12:45:02 |
667 |
20.995 |
XLON |
00312799128EXPA1 |
| 2022-06-23 12:45:02 |
444 |
20.995 |
XLON |
00312799129EXPA1 |
| 2022-06-23 12:46:01 |
536 |
21.010 |
XLON |
00312799272EXPA1 |
| 2022-06-23 12:46:01 |
400 |
21.010 |
XLON |
00312799273EXPA1 |
| 2022-06-23 12:46:01 |
667 |
21.010 |
XLON |
00312799274EXPA1 |
| 2022-06-23 12:46:02 |
24 |
21.010 |
XLON |
00312799277EXPA1 |
| 2022-06-23 12:46:02 |
2,100 |
21.010 |
XLON |
00312799278EXPA1 |
| 2022-06-23 12:46:02 |
585 |
21.010 |
XLON |
00312799279EXPA1 |
| 2022-06-23 12:46:05 |
1,313 |
21.010 |
CHIX |
00312799281EXPA1 |
| 2022-06-23 12:46:26 |
491 |
21.015 |
BATE |
00312799310EXPA1 |
| 2022-06-23 12:46:26 |
854 |
21.015 |
BATE |
00312799311EXPA1 |
| 2022-06-23 12:46:43 |
400 |
21.020 |
CHIX |
00312799402EXPA1 |
| 2022-06-23 12:46:43 |
16 |
21.020 |
CHIX |
00312799404EXPA1 |
| 2022-06-23 12:46:43 |
3,143 |
21.020 |
XLON |
00312799401EXPA1 |
| 2022-06-23 12:46:43 |
376 |
21.020 |
XLON |
00312799405EXPA1 |
| 2022-06-23 12:47:24 |
2,601 |
21.035 |
XLON |
00312799514EXPA1 |
| 2022-06-23 12:47:24 |
261 |
21.030 |
XLON |
00312799515EXPA1 |
| 2022-06-23 12:47:29 |
306 |
21.025 |
BATE |
00312799539EXPA1 |
| 2022-06-23 12:47:29 |
447 |
21.025 |
CHIX |
00312799538EXPA1 |
| 2022-06-23 12:47:54 |
227 |
21.030 |
XLON |
00312799638EXPA1 |
| 2022-06-23 12:47:54 |
13 |
21.030 |
XLON |
00312799639EXPA1 |
| 2022-06-23 12:47:54 |
2,318 |
21.030 |
XLON |
00312799640EXPA1 |
| 2022-06-23 12:48:18 |
361 |
21.020 |
BATE |
00312799774EXPA1 |
| 2022-06-23 12:48:18 |
404 |
21.020 |
CHIX |
00312799775EXPA1 |
| 2022-06-23 12:48:45 |
708 |
21.025 |
BATE |
00312800129EXPA1 |
| 2022-06-23 12:48:45 |
434 |
21.025 |
CHIX |
00312800130EXPA1 |
| 2022-06-23 12:48:45 |
2,100 |
21.030 |
XLON |
00312800127EXPA1 |
| 2022-06-23 12:48:45 |
763 |
21.030 |
XLON |
00312800128EXPA1 |
| 2022-06-23 12:48:47 |
495 |
21.025 |
XLON |
00312800160EXPA1 |
| 2022-06-23 12:49:11 |
167 |
21.020 |
BATE |
00312800236EXPA1 |
| 2022-06-23 12:49:11 |
25 |
21.020 |
BATE |
00312800239EXPA1 |
| 2022-06-23 12:49:11 |
139 |
21.020 |
BATE |
00312800243EXPA1 |
| 2022-06-23 12:49:11 |
400 |
21.020 |
CHIX |
00312800238EXPA1 |
| 2022-06-23 12:49:11 |
69 |
21.020 |
CHIX |
00312800240EXPA1 |
| 2022-06-23 12:49:11 |
1,353 |
21.020 |
XLON |
00312800235EXPA1 |
| 2022-06-23 12:49:34 |
227 |
21.015 |
XLON |
00312800330EXPA1 |
| 2022-06-23 12:49:34 |
400 |
21.020 |
XLON |
00312800331EXPA1 |
| 2022-06-23 12:49:34 |
667 |
21.020 |
XLON |
00312800332EXPA1 |
| 2022-06-23 12:49:34 |
536 |
21.020 |
XLON |
00312800333EXPA1 |
| 2022-06-23 12:49:34 |
373 |
21.020 |
XLON |
00312800334EXPA1 |
| 2022-06-23 12:49:34 |
196 |
21.020 |
XLON |
00312800335EXPA1 |
| 2022-06-23 12:49:34 |
343 |
21.020 |
XLON |
00312800336EXPA1 |
| 2022-06-23 12:50:15 |
27 |
21.020 |
CHIX |
00312800454EXPA1 |
| 2022-06-23 12:50:19 |
1,201 |
21.020 |
CHIX |
00312800457EXPA1 |
| 2022-06-23 12:50:39 |
20 |
21.025 |
XLON |
00312800542EXPA1 |
| 2022-06-23 12:50:39 |
3,826 |
21.025 |
XLON |
00312800543EXPA1 |
| 2022-06-23 12:50:49 |
463 |
21.020 |
CHIX |
00312800578EXPA1 |
| 2022-06-23 12:51:00 |
563 |
21.020 |
XLON |
00312800597EXPA1 |
| 2022-06-23 12:51:00 |
2,062 |
21.020 |
XLON |
00312800598EXPA1 |
| 2022-06-23 12:51:12 |
1,393 |
21.020 |
BATE |
00312800670EXPA1 |
| 2022-06-23 12:51:30 |
384 |
21.015 |
XLON |
00312800748EXPA1 |
| 2022-06-23 12:51:30 |
400 |
21.015 |
XLON |
00312800749EXPA1 |
| 2022-06-23 12:51:30 |
667 |
21.015 |
XLON |
00312800751EXPA1 |
| 2022-06-23 12:51:30 |
224 |
21.015 |
XLON |
00312800752EXPA1 |
| 2022-06-23 12:52:00 |
1,164 |
21.020 |
XLON |
00312800819EXPA1 |
| 2022-06-23 12:52:00 |
536 |
21.020 |
XLON |
00312800820EXPA1 |
| 2022-06-23 12:52:00 |
1,437 |
21.020 |
XLON |
00312800821EXPA1 |
| 2022-06-23 12:52:03 |
1,133 |
21.020 |
CHIX |
00312800827EXPA1 |
| 2022-06-23 12:52:43 |
744 |
21.025 |
BATE |
00312800943EXPA1 |
| 2022-06-23 12:52:43 |
332 |
21.025 |
BATE |
00312800946EXPA1 |
| 2022-06-23 12:52:43 |
22 |
21.025 |
BATE |
00312800949EXPA1 |
| 2022-06-23 12:52:43 |
646 |
21.025 |
XLON |
00312800944EXPA1 |
| 2022-06-23 12:52:43 |
1,978 |
21.025 |
XLON |
00312800947EXPA1 |
| 2022-06-23 12:53:00 |
191 |
21.025 |
XLON |
00312801003EXPA1 |
| 2022-06-23 12:53:00 |
1,443 |
21.025 |
XLON |
00312801004EXPA1 |
| 2022-06-23 12:53:33 |
169 |
21.035 |
XLON |
00312801105EXPA1 |
| 2022-06-23 12:53:33 |
667 |
21.035 |
XLON |
00312801106EXPA1 |
| 2022-06-23 12:53:33 |
536 |
21.035 |
XLON |
00312801107EXPA1 |
| 2022-06-23 12:53:33 |
246 |
21.035 |
XLON |
00312801108EXPA1 |
| 2022-06-23 12:53:57 |
1,569 |
21.040 |
CHIX |
00312801157EXPA1 |
| 2022-06-23 12:53:57 |
681 |
21.040 |
XLON |
00312801156EXPA1 |
| 2022-06-23 12:53:57 |
2,073 |
21.040 |
XLON |
00312801158EXPA1 |
| 2022-06-23 12:53:57 |
367 |
21.040 |
XLON |
00312801159EXPA1 |
| 2022-06-23 12:54:21 |
83 |
21.025 |
BATE |
00312801250EXPA1 |
| 2022-06-23 12:54:21 |
85 |
21.025 |
BATE |
00312801251EXPA1 |
| 2022-06-23 12:54:24 |
72 |
21.020 |
BATE |
00312801256EXPA1 |
| 2022-06-23 12:54:34 |
250 |
21.035 |
BATE |
00312801286EXPA1 |
| 2022-06-23 12:54:34 |
933 |
21.035 |
BATE |
00312801287EXPA1 |
| 2022-06-23 12:54:50 |
500 |
21.035 |
XLON |
00312801324EXPA1 |
| 2022-06-23 12:54:50 |
536 |
21.035 |
XLON |
00312801325EXPA1 |
| 2022-06-23 12:54:50 |
400 |
21.035 |
XLON |
00312801326EXPA1 |
| 2022-06-23 12:54:50 |
667 |
21.035 |
XLON |
00312801327EXPA1 |
| 2022-06-23 12:54:50 |
381 |
21.035 |
XLON |
00312801328EXPA1 |
| 2022-06-23 12:54:52 |
166 |
21.035 |
XLON |
00312801330EXPA1 |
| 2022-06-23 12:55:01 |
667 |
21.030 |
XLON |
00312801345EXPA1 |
| 2022-06-23 12:55:01 |
536 |
21.030 |
XLON |
00312801346EXPA1 |
| 2022-06-23 12:55:01 |
400 |
21.030 |
XLON |
00312801347EXPA1 |
| 2022-06-23 12:55:05 |
590 |
21.030 |
CHIX |
00312801357EXPA1 |
| 2022-06-23 12:55:59 |
667 |
21.035 |
XLON |
00312801491EXPA1 |
| 2022-06-23 12:55:59 |
59 |
21.035 |
XLON |
00312801492EXPA1 |
| 2022-06-23 12:55:59 |
2,717 |
21.035 |
XLON |
00312801493EXPA1 |
| 2022-06-23 12:55:59 |
772 |
21.035 |
XLON |
00312801494EXPA1 |
| 2022-06-23 12:56:01 |
1,134 |
21.030 |
CHIX |
00312801500EXPA1 |
| 2022-06-23 12:56:01 |
71 |
21.030 |
CHIX |
00312801502EXPA1 |
| 2022-06-23 12:56:18 |
400 |
21.030 |
XLON |
00312801535EXPA1 |
| 2022-06-23 12:56:18 |
667 |
21.030 |
XLON |
00312801538EXPA1 |
| 2022-06-23 12:56:18 |
1,750 |
21.030 |
XLON |
00312801539EXPA1 |
| 2022-06-23 12:56:26 |
700 |
21.020 |
BATE |
00312801582EXPA1 |
| 2022-06-23 12:56:26 |
470 |
21.025 |
CHIX |
00312801579EXPA1 |
| 2022-06-23 12:56:56 |
536 |
21.020 |
XLON |
00312801692EXPA1 |
| 2022-06-23 12:56:56 |
667 |
21.020 |
XLON |
00312801694EXPA1 |
| 2022-06-23 12:56:56 |
400 |
21.020 |
XLON |
00312801695EXPA1 |
| 2022-06-23 12:56:59 |
390 |
21.020 |
XLON |
00312801704EXPA1 |
| 2022-06-23 12:56:59 |
876 |
21.020 |
XLON |
00312801705EXPA1 |
| 2022-06-23 12:57:34 |
153 |
21.020 |
CHIX |
00312801779EXPA1 |
| 2022-06-23 12:57:34 |
136 |
21.020 |
CHIX |
00312801782EXPA1 |
| 2022-06-23 12:57:34 |
285 |
21.020 |
CHIX |
00312801783EXPA1 |
| 2022-06-23 12:57:34 |
151 |
21.020 |
CHIX |
00312801784EXPA1 |
| 2022-06-23 12:57:34 |
15 |
21.020 |
CHIX |
00312801785EXPA1 |
| 2022-06-23 12:57:34 |
299 |
21.020 |
CHIX |
00312801786EXPA1 |
| 2022-06-23 12:57:38 |
2,864 |
21.015 |
XLON |
00312801791EXPA1 |
| 2022-06-23 12:58:11 |
40 |
21.015 |
XLON |
00312801859EXPA1 |
| 2022-06-23 12:58:11 |
100 |
21.015 |
XLON |
00312801860EXPA1 |
| 2022-06-23 12:58:11 |
60 |
21.015 |
XLON |
00312801861EXPA1 |
| 2022-06-23 12:58:12 |
60 |
21.015 |
XLON |
00312801865EXPA1 |
| 2022-06-23 12:58:14 |
1,351 |
21.010 |
BATE |
00312801891EXPA1 |
| 2022-06-23 12:58:14 |
194 |
21.010 |
CHIX |
00312801892EXPA1 |
| 2022-06-23 12:58:14 |
60 |
21.015 |
XLON |
00312801877EXPA1 |
| 2022-06-23 12:58:14 |
2,250 |
21.015 |
XLON |
00312801886EXPA1 |
| 2022-06-23 12:58:33 |
100 |
21.000 |
CHIX |
00312801953EXPA1 |
| 2022-06-23 12:58:33 |
318 |
21.000 |
CHIX |
00312801954EXPA1 |
| 2022-06-23 12:58:50 |
400 |
21.000 |
XLON |
00312802031EXPA1 |
| 2022-06-23 12:58:50 |
667 |
21.000 |
XLON |
00312802032EXPA1 |
| 2022-06-23 12:58:50 |
672 |
21.000 |
XLON |
00312802033EXPA1 |
| 2022-06-23 12:58:50 |
587 |
21.000 |
XLON |
00312802034EXPA1 |
| 2022-06-23 12:59:15 |
1,187 |
21.010 |
XLON |
00312802111EXPA1 |
| 2022-06-23 12:59:15 |
985 |
21.010 |
XLON |
00312802112EXPA1 |
| 2022-06-23 12:59:38 |
122 |
21.010 |
BATE |
00312802147EXPA1 |
| 2022-06-23 12:59:38 |
122 |
21.010 |
BATE |
00312802148EXPA1 |
| 2022-06-23 12:59:38 |
1,065 |
21.010 |
BATE |
00312802149EXPA1 |
| 2022-06-23 12:59:38 |
1,035 |
21.010 |
CHIX |
00312802150EXPA1 |
| 2022-06-23 12:59:38 |
53 |
21.010 |
CHIX |
00312802151EXPA1 |
| 2022-06-23 12:59:57 |
200 |
21.010 |
CHIX |
00312802201EXPA1 |
| 2022-06-23 12:59:57 |
2 |
21.010 |
CHIX |
00312802202EXPA1 |
| 2022-06-23 12:59:57 |
373 |
21.010 |
XLON |
00312802203EXPA1 |
| 2022-06-23 12:59:57 |
2,000 |
21.010 |
XLON |
00312802204EXPA1 |
| 2022-06-23 13:00:28 |
26 |
21.010 |
CHIX |
00312802280EXPA1 |
| 2022-06-23 13:00:30 |
274 |
21.010 |
BATE |
00312802287EXPA1 |
| 2022-06-23 13:00:30 |
72 |
21.010 |
BATE |
00312802290EXPA1 |
| 2022-06-23 13:00:30 |
212 |
21.010 |
CHIX |
00312802289EXPA1 |
| 2022-06-23 13:00:30 |
26 |
21.010 |
CHIX |
00312802291EXPA1 |
| 2022-06-23 13:00:30 |
191 |
21.010 |
CHIX |
00312802292EXPA1 |
| 2022-06-23 13:00:30 |
428 |
21.010 |
XLON |
00312802284EXPA1 |
| 2022-06-23 13:00:30 |
2,608 |
21.010 |
XLON |
00312802285EXPA1 |
| 2022-06-23 13:00:30 |
154 |
21.010 |
XLON |
00312802286EXPA1 |
| 2022-06-23 13:00:30 |
463 |
21.010 |
XLON |
00312802293EXPA1 |
| 2022-06-23 13:00:58 |
2 |
20.995 |
CHIX |
00312802378EXPA1 |
| 2022-06-23 13:00:58 |
456 |
20.995 |
CHIX |
00312802379EXPA1 |
| 2022-06-23 13:00:59 |
153 |
21.000 |
XLON |
00312802382EXPA1 |
| 2022-06-23 13:00:59 |
2,567 |
21.000 |
XLON |
00312802383EXPA1 |
| 2022-06-23 13:01:07 |
400 |
20.995 |
BATE |
00312802407EXPA1 |
| 2022-06-23 13:01:07 |
6 |
20.995 |
BATE |
00312802409EXPA1 |
| 2022-06-23 13:01:07 |
5 |
20.995 |
CHIX |
00312802408EXPA1 |
| 2022-06-23 13:01:30 |
370 |
20.990 |
BATE |
00312802505EXPA1 |
| 2022-06-23 13:01:30 |
467 |
20.990 |
CHIX |
00312802503EXPA1 |
| 2022-06-23 13:01:32 |
667 |
20.990 |
XLON |
00312802508EXPA1 |
| 2022-06-23 13:01:32 |
672 |
20.990 |
XLON |
00312802509EXPA1 |
| 2022-06-23 13:01:32 |
700 |
20.990 |
XLON |
00312802510EXPA1 |
| 2022-06-23 13:01:32 |
448 |
20.990 |
XLON |
00312802511EXPA1 |
| 2022-06-23 13:01:32 |
141 |
20.990 |
XLON |
00312802512EXPA1 |
| 2022-06-23 13:02:07 |
1,116 |
20.985 |
XLON |
00312802600EXPA1 |
| 2022-06-23 13:02:07 |
1,549 |
20.985 |
XLON |
00312802601EXPA1 |
| 2022-06-23 13:02:39 |
260 |
20.990 |
CHIX |
00312802704EXPA1 |
| 2022-06-23 13:02:47 |
5 |
20.990 |
BATE |
00312802726EXPA1 |
| 2022-06-23 13:02:55 |
590 |
20.995 |
CHIX |
00312802747EXPA1 |
| 2022-06-23 13:02:55 |
173 |
20.995 |
CHIX |
00312802748EXPA1 |
| 2022-06-23 13:02:55 |
1 |
20.995 |
CHIX |
00312802749EXPA1 |
| 2022-06-23 13:03:01 |
100 |
20.995 |
CHIX |
00312802764EXPA1 |
| 2022-06-23 13:03:03 |
81 |
20.990 |
BATE |
00312802775EXPA1 |
| 2022-06-23 13:03:03 |
1,002 |
20.990 |
BATE |
00312802776EXPA1 |
| 2022-06-23 13:03:03 |
282 |
20.995 |
CHIX |
00312802766EXPA1 |
| 2022-06-23 13:03:03 |
517 |
20.995 |
XLON |
00312802767EXPA1 |
| 2022-06-23 13:03:03 |
2,073 |
20.995 |
XLON |
00312802768EXPA1 |
| 2022-06-23 13:03:03 |
1,111 |
20.995 |
XLON |
00312802769EXPA1 |
| 2022-06-23 13:03:03 |
667 |
20.995 |
XLON |
00312802770EXPA1 |
| 2022-06-23 13:03:03 |
402 |
20.995 |
XLON |
00312802771EXPA1 |
| 2022-06-23 13:03:47 |
426 |
20.980 |
BATE |
00312802913EXPA1 |
| 2022-06-23 13:03:47 |
507 |
20.980 |
CHIX |
00312802911EXPA1 |
| 2022-06-23 13:03:47 |
2,688 |
20.985 |
XLON |
00312802912EXPA1 |
| 2022-06-23 13:03:50 |
731 |
20.985 |
XLON |
00312802935EXPA1 |
| 2022-06-23 13:03:50 |
195 |
20.985 |
XLON |
00312802936EXPA1 |
| 2022-06-23 13:04:16 |
1,646 |
20.985 |
XLON |
00312803060EXPA1 |
| 2022-06-23 13:04:39 |
39 |
20.985 |
CHIX |
00312803108EXPA1 |
| 2022-06-23 13:04:39 |
446 |
20.985 |
CHIX |
00312803109EXPA1 |
| 2022-06-23 13:04:39 |
125 |
20.985 |
CHIX |
00312803110EXPA1 |
| 2022-06-23 13:04:39 |
34 |
20.985 |
CHIX |
00312803111EXPA1 |
| 2022-06-23 13:04:39 |
10 |
20.985 |
CHIX |
00312803112EXPA1 |
| 2022-06-23 13:04:41 |
881 |
20.985 |
XLON |
00312803113EXPA1 |
| 2022-06-23 13:04:41 |
672 |
20.985 |
XLON |
00312803114EXPA1 |
| 2022-06-23 13:04:41 |
667 |
20.985 |
XLON |
00312803115EXPA1 |
| 2022-06-23 13:04:41 |
496 |
20.985 |
XLON |
00312803116EXPA1 |
| 2022-06-23 13:05:13 |
1,451 |
21.000 |
BATE |
00312803211EXPA1 |
| 2022-06-23 13:05:13 |
140 |
21.000 |
CHIX |
00312803210EXPA1 |
| 2022-06-23 13:05:13 |
649 |
21.000 |
CHIX |
00312803212EXPA1 |
| 2022-06-23 13:05:13 |
442 |
21.000 |
CHIX |
00312803213EXPA1 |
| 2022-06-23 13:05:20 |
667 |
21.005 |
XLON |
00312803237EXPA1 |
| 2022-06-23 13:05:20 |
411 |
21.005 |
XLON |
00312803238EXPA1 |
| 2022-06-23 13:05:20 |
518 |
21.005 |
XLON |
00312803239EXPA1 |
| 2022-06-23 13:05:20 |
1,715 |
21.005 |
XLON |
00312803240EXPA1 |
| 2022-06-23 13:05:58 |
2,000 |
20.995 |
XLON |
00312803385EXPA1 |
| 2022-06-23 13:05:58 |
400 |
20.995 |
XLON |
00312803386EXPA1 |
| 2022-06-23 13:05:58 |
418 |
20.995 |
XLON |
00312803387EXPA1 |
| 2022-06-23 13:05:58 |
85 |
20.995 |
XLON |
00312803388EXPA1 |
| 2022-06-23 13:05:59 |
413 |
20.990 |
CHIX |
00312803391EXPA1 |
| 2022-06-23 13:06:50 |
21 |
20.985 |
XLON |
00312803577EXPA1 |
| 2022-06-23 13:06:50 |
2,562 |
20.985 |
XLON |
00312803578EXPA1 |
| 2022-06-23 13:07:07 |
400 |
20.985 |
XLON |
00312803651EXPA1 |
| 2022-06-23 13:07:07 |
667 |
20.985 |
XLON |
00312803653EXPA1 |
| 2022-06-23 13:07:07 |
672 |
20.985 |
XLON |
00312803654EXPA1 |
| 2022-06-23 13:07:07 |
196 |
20.985 |
XLON |
00312803655EXPA1 |
| 2022-06-23 13:07:07 |
851 |
20.985 |
XLON |
00312803656EXPA1 |
| 2022-06-23 13:07:08 |
1,121 |
20.985 |
CHIX |
00312803660EXPA1 |
| 2022-06-23 13:07:18 |
100 |
20.985 |
BATE |
00312803698EXPA1 |
| 2022-06-23 13:07:18 |
1,310 |
20.985 |
BATE |
00312803699EXPA1 |
| 2022-06-23 13:07:43 |
2,588 |
20.985 |
XLON |
00312803842EXPA1 |
| 2022-06-23 13:08:19 |
1,015 |
20.980 |
XLON |
00312803954EXPA1 |
| 2022-06-23 13:08:19 |
1,518 |
20.980 |
XLON |
00312803955EXPA1 |
| 2022-06-23 13:08:28 |
691 |
20.970 |
BATE |
00312803992EXPA1 |
| 2022-06-23 13:08:28 |
217 |
20.970 |
CHIX |
00312803991EXPA1 |
| 2022-06-23 13:08:34 |
500 |
20.965 |
CHIX |
00312804021EXPA1 |
| 2022-06-23 13:08:34 |
304 |
20.965 |
CHIX |
00312804022EXPA1 |
| 2022-06-23 13:08:46 |
672 |
20.960 |
XLON |
00312804048EXPA1 |
| 2022-06-23 13:08:46 |
1,828 |
20.960 |
XLON |
00312804049EXPA1 |
| 2022-06-23 13:09:18 |
356 |
20.960 |
BATE |
00312804123EXPA1 |
| 2022-06-23 13:09:18 |
423 |
20.960 |
CHIX |
00312804125EXPA1 |
| 2022-06-23 13:09:18 |
925 |
20.960 |
XLON |
00312804122EXPA1 |
| 2022-06-23 13:09:18 |
578 |
20.960 |
XLON |
00312804126EXPA1 |
| 2022-06-23 13:09:33 |
388 |
20.950 |
BATE |
00312804171EXPA1 |
| 2022-06-23 13:09:33 |
125 |
20.950 |
XLON |
00312804174EXPA1 |
| 2022-06-23 13:09:33 |
102 |
20.950 |
XLON |
00312804176EXPA1 |
| 2022-06-23 13:09:33 |
1,037 |
20.950 |
XLON |
00312804177EXPA1 |
| 2022-06-23 13:10:03 |
249 |
20.940 |
BATE |
00312804274EXPA1 |
| 2022-06-23 13:10:03 |
124 |
20.945 |
CHIX |
00312804272EXPA1 |
| 2022-06-23 13:10:03 |
396 |
20.945 |
CHIX |
00312804275EXPA1 |
| 2022-06-23 13:10:03 |
500 |
20.945 |
CHIX |
00312804276EXPA1 |
| 2022-06-23 13:10:03 |
235 |
20.945 |
CHIX |
00312804278EXPA1 |
| 2022-06-23 13:10:03 |
1,036 |
20.945 |
XLON |
00312804271EXPA1 |
| 2022-06-23 13:10:03 |
1,733 |
20.945 |
XLON |
00312804273EXPA1 |
| 2022-06-23 13:10:38 |
500 |
20.960 |
CHIX |
00312804475EXPA1 |
| 2022-06-23 13:10:38 |
2 |
20.960 |
CHIX |
00312804476EXPA1 |
| 2022-06-23 13:10:38 |
1,598 |
20.960 |
XLON |
00312804474EXPA1 |
| 2022-06-23 13:10:38 |
1,192 |
20.960 |
XLON |
00312804477EXPA1 |
| 2022-06-23 13:11:09 |
39 |
20.965 |
XLON |
00312804607EXPA1 |
| 2022-06-23 13:11:09 |
39 |
20.965 |
XLON |
00312804608EXPA1 |
| 2022-06-23 13:11:09 |
39 |
20.965 |
XLON |
00312804611EXPA1 |
| 2022-06-23 13:11:09 |
39 |
20.965 |
XLON |
00312804612EXPA1 |
| 2022-06-23 13:11:10 |
39 |
20.965 |
XLON |
00312804613EXPA1 |
| 2022-06-23 13:11:14 |
418 |
20.960 |
CHIX |
00312804630EXPA1 |
| 2022-06-23 13:11:14 |
2,100 |
20.965 |
XLON |
00312804628EXPA1 |
| 2022-06-23 13:11:14 |
400 |
20.965 |
XLON |
00312804629EXPA1 |
| 2022-06-23 13:11:18 |
155 |
20.960 |
BATE |
00312804633EXPA1 |
| 2022-06-23 13:11:18 |
639 |
20.960 |
BATE |
00312804634EXPA1 |
| 2022-06-23 13:11:18 |
85 |
20.960 |
BATE |
00312804635EXPA1 |
| 2022-06-23 13:11:18 |
83 |
20.960 |
BATE |
00312804636EXPA1 |
| 2022-06-23 13:11:18 |
181 |
20.960 |
BATE |
00312804637EXPA1 |
| 2022-06-23 13:11:39 |
400 |
20.960 |
XLON |
00312804776EXPA1 |
| 2022-06-23 13:11:39 |
672 |
20.960 |
XLON |
00312804777EXPA1 |
| 2022-06-23 13:11:39 |
667 |
20.960 |
XLON |
00312804778EXPA1 |
| 2022-06-23 13:11:39 |
380 |
20.960 |
XLON |
00312804779EXPA1 |
| 2022-06-23 13:11:39 |
429 |
20.960 |
XLON |
00312804780EXPA1 |
| 2022-06-23 13:11:39 |
232 |
20.960 |
XLON |
00312804781EXPA1 |
| 2022-06-23 13:11:46 |
400 |
20.950 |
CHIX |
00312804826EXPA1 |
| 2022-06-23 13:12:12 |
125 |
20.945 |
XLON |
00312804907EXPA1 |
| 2022-06-23 13:12:12 |
100 |
20.945 |
XLON |
00312804908EXPA1 |
| 2022-06-23 13:12:19 |
390 |
20.940 |
BATE |
00312804964EXPA1 |
| 2022-06-23 13:12:19 |
477 |
20.940 |
CHIX |
00312804965EXPA1 |
| 2022-06-23 13:12:19 |
2,363 |
20.945 |
XLON |
00312804963EXPA1 |
| 2022-06-23 13:12:59 |
340 |
20.930 |
BATE |
00312805122EXPA1 |
| 2022-06-23 13:12:59 |
1,250 |
20.930 |
XLON |
00312805120EXPA1 |
| 2022-06-23 13:12:59 |
1,891 |
20.930 |
XLON |
00312805121EXPA1 |
| 2022-06-23 13:13:06 |
869 |
20.920 |
CHIX |
00312805207EXPA1 |
| 2022-06-23 13:13:30 |
100 |
20.925 |
CHIX |
00312805274EXPA1 |
| 2022-06-23 13:13:30 |
75 |
20.925 |
CHIX |
00312805275EXPA1 |
| 2022-06-23 13:13:30 |
125 |
20.925 |
CHIX |
00312805277EXPA1 |
| 2022-06-23 13:13:30 |
99 |
20.925 |
CHIX |
00312805278EXPA1 |
| 2022-06-23 13:13:30 |
125 |
20.925 |
XLON |
00312805276EXPA1 |
| 2022-06-23 13:13:30 |
100 |
20.925 |
XLON |
00312805279EXPA1 |
| 2022-06-23 13:13:32 |
175 |
20.925 |
XLON |
00312805283EXPA1 |
| 2022-06-23 13:13:38 |
2,211 |
20.925 |
XLON |
00312805296EXPA1 |
| 2022-06-23 13:13:38 |
672 |
20.925 |
XLON |
00312805297EXPA1 |
| 2022-06-23 13:13:38 |
400 |
20.925 |
XLON |
00312805298EXPA1 |
| 2022-06-23 13:13:38 |
53 |
20.925 |
XLON |
00312805299EXPA1 |
| 2022-06-23 13:14:06 |
331 |
20.920 |
CHIX |
00312805346EXPA1 |
| 2022-06-23 13:14:06 |
90 |
20.920 |
CHIX |
00312805351EXPA1 |
| 2022-06-23 13:14:06 |
1,799 |
20.920 |
XLON |
00312805350EXPA1 |
| 2022-06-23 13:14:16 |
750 |
20.915 |
BATE |
00312805428EXPA1 |
| 2022-06-23 13:14:26 |
70 |
20.910 |
CHIX |
00312805511EXPA1 |
| 2022-06-23 13:14:35 |
140 |
20.915 |
XLON |
00312805553EXPA1 |
| 2022-06-23 13:14:35 |
125 |
20.915 |
XLON |
00312805554EXPA1 |
| 2022-06-23 13:14:35 |
125 |
20.915 |
XLON |
00312805555EXPA1 |
| 2022-06-23 13:14:37 |
100 |
20.915 |
XLON |
00312805557EXPA1 |
| 2022-06-23 13:14:37 |
100 |
20.915 |
XLON |
00312805558EXPA1 |
| 2022-06-23 13:14:40 |
300 |
20.915 |
XLON |
00312805574EXPA1 |
| 2022-06-23 13:14:43 |
644 |
20.915 |
BATE |
00312805583EXPA1 |
| 2022-06-23 13:14:43 |
62 |
20.915 |
BATE |
00312805584EXPA1 |
| 2022-06-23 13:14:43 |
1,858 |
20.915 |
XLON |
00312805582EXPA1 |
| 2022-06-23 13:14:50 |
100 |
20.900 |
CHIX |
00312805598EXPA1 |
| 2022-06-23 13:15:12 |
400 |
20.915 |
XLON |
00312805650EXPA1 |
| 2022-06-23 13:15:12 |
667 |
20.915 |
XLON |
00312805651EXPA1 |
| 2022-06-23 13:15:12 |
455 |
20.915 |
XLON |
00312805652EXPA1 |
| 2022-06-23 13:15:12 |
672 |
20.915 |
XLON |
00312805653EXPA1 |
| 2022-06-23 13:15:12 |
525 |
20.915 |
XLON |
00312805654EXPA1 |
| 2022-06-23 13:15:32 |
250 |
20.900 |
BATE |
00312805708EXPA1 |
| 2022-06-23 13:15:32 |
100 |
20.900 |
BATE |
00312805709EXPA1 |
| 2022-06-23 13:15:45 |
2,000 |
20.905 |
XLON |
00312805752EXPA1 |
| 2022-06-23 13:15:45 |
222 |
20.905 |
XLON |
00312805753EXPA1 |
| 2022-06-23 13:15:57 |
25 |
20.900 |
BATE |
00312805770EXPA1 |
| 2022-06-23 13:15:57 |
10 |
20.900 |
BATE |
00312805772EXPA1 |
| 2022-06-23 13:15:57 |
500 |
20.905 |
CHIX |
00312805769EXPA1 |
| 2022-06-23 13:15:57 |
988 |
20.905 |
CHIX |
00312805771EXPA1 |
| 2022-06-23 13:15:57 |
77 |
20.905 |
CHIX |
00312805773EXPA1 |
| 2022-06-23 13:15:57 |
300 |
20.905 |
XLON |
00312805766EXPA1 |
| 2022-06-23 13:15:57 |
123 |
20.905 |
XLON |
00312805768EXPA1 |
| 2022-06-23 13:16:42 |
1,511 |
20.905 |
XLON |
00312805898EXPA1 |
| 2022-06-23 13:16:43 |
100 |
20.905 |
XLON |
00312805899EXPA1 |
| 2022-06-23 13:16:53 |
100 |
20.905 |
BATE |
00312805941EXPA1 |
| 2022-06-23 13:16:56 |
14 |
20.905 |
BATE |
00312805949EXPA1 |
| 2022-06-23 13:17:19 |
1,134 |
20.915 |
CHIX |
00312805994EXPA1 |
| 2022-06-23 13:17:19 |
1,748 |
20.915 |
XLON |
00312805995EXPA1 |
| 2022-06-23 13:17:24 |
2,348 |
20.920 |
XLON |
00312805997EXPA1 |
| 2022-06-23 13:17:24 |
100 |
20.920 |
XLON |
00312805998EXPA1 |
| 2022-06-23 13:17:24 |
245 |
20.920 |
XLON |
00312805999EXPA1 |
| 2022-06-23 13:18:04 |
1,619 |
20.925 |
BATE |
00312806100EXPA1 |
| 2022-06-23 13:18:04 |
41 |
20.925 |
BATE |
00312806101EXPA1 |
| 2022-06-23 13:18:04 |
124 |
20.925 |
BATE |
00312806102EXPA1 |
| 2022-06-23 13:18:04 |
1 |
20.925 |
BATE |
00312806103EXPA1 |
| 2022-06-23 13:18:04 |
2,670 |
20.925 |
XLON |
00312806099EXPA1 |
| 2022-06-23 13:18:07 |
82 |
20.925 |
BATE |
00312806124EXPA1 |
| 2022-06-23 13:18:07 |
56 |
20.925 |
BATE |
00312806125EXPA1 |
| 2022-06-23 13:18:07 |
398 |
20.925 |
XLON |
00312806122EXPA1 |
| 2022-06-23 13:18:07 |
1,255 |
20.925 |
XLON |
00312806123EXPA1 |
| 2022-06-23 13:18:13 |
176 |
20.915 |
CHIX |
00312806161EXPA1 |
| 2022-06-23 13:18:41 |
357 |
20.930 |
BATE |
00312806356EXPA1 |
| 2022-06-23 13:18:41 |
853 |
20.930 |
CHIX |
00312806357EXPA1 |
| 2022-06-23 13:18:41 |
125 |
20.935 |
XLON |
00312806353EXPA1 |
| 2022-06-23 13:18:41 |
2,261 |
20.935 |
XLON |
00312806354EXPA1 |
| 2022-06-23 13:18:41 |
172 |
20.935 |
XLON |
00312806355EXPA1 |
| 2022-06-23 13:19:21 |
1,245 |
20.940 |
XLON |
00312806481EXPA1 |
| 2022-06-23 13:19:21 |
1,024 |
20.940 |
XLON |
00312806482EXPA1 |
| 2022-06-23 13:19:21 |
1,074 |
20.940 |
XLON |
00312806483EXPA1 |
| 2022-06-23 13:19:50 |
69 |
20.940 |
XLON |
00312806597EXPA1 |
| 2022-06-23 13:19:50 |
124 |
20.940 |
XLON |
00312806598EXPA1 |
| 2022-06-23 13:19:54 |
75 |
20.945 |
CHIX |
00312806607EXPA1 |
| 2022-06-23 13:19:54 |
213 |
20.945 |
CHIX |
00312806608EXPA1 |
| 2022-06-23 13:19:54 |
187 |
20.945 |
CHIX |
00312806609EXPA1 |
| 2022-06-23 13:19:54 |
100 |
20.945 |
CHIX |
00312806610EXPA1 |
| 2022-06-23 13:19:54 |
213 |
20.945 |
CHIX |
00312806611EXPA1 |
| 2022-06-23 13:19:54 |
187 |
20.945 |
CHIX |
00312806612EXPA1 |
| 2022-06-23 13:19:54 |
100 |
20.945 |
CHIX |
00312806613EXPA1 |
| 2022-06-23 13:19:54 |
100 |
20.945 |
CHIX |
00312806614EXPA1 |
| 2022-06-23 13:19:54 |
100 |
20.945 |
CHIX |
00312806615EXPA1 |
| 2022-06-23 13:19:54 |
63 |
20.945 |
CHIX |
00312806616EXPA1 |
| 2022-06-23 13:19:57 |
649 |
20.940 |
BATE |
00312806633EXPA1 |
| 2022-06-23 13:19:57 |
26 |
20.940 |
BATE |
00312806634EXPA1 |
| 2022-06-23 13:19:57 |
1,455 |
20.940 |
XLON |
00312806632EXPA1 |
| 2022-06-23 13:20:24 |
28 |
20.930 |
BATE |
00312806754EXPA1 |
| 2022-06-23 13:20:24 |
200 |
20.930 |
BATE |
00312806756EXPA1 |
| 2022-06-23 13:20:24 |
25 |
20.930 |
BATE |
00312806758EXPA1 |
| 2022-06-23 13:20:24 |
120 |
20.930 |
BATE |
00312806760EXPA1 |
| 2022-06-23 13:20:24 |
2,513 |
20.930 |
XLON |
00312806755EXPA1 |
| 2022-06-23 13:20:24 |
278 |
20.930 |
XLON |
00312806757EXPA1 |
| 2022-06-23 13:20:56 |
1,159 |
20.940 |
XLON |
00312806894EXPA1 |
| 2022-06-23 13:20:56 |
1,473 |
20.940 |
XLON |
00312806895EXPA1 |
| 2022-06-23 13:21:21 |
100 |
20.940 |
CHIX |
00312806991EXPA1 |
| 2022-06-23 13:21:21 |
432 |
20.940 |
CHIX |
00312806992EXPA1 |
| 2022-06-23 13:21:21 |
400 |
20.940 |
XLON |
00312806993EXPA1 |
| 2022-06-23 13:21:21 |
672 |
20.940 |
XLON |
00312806994EXPA1 |
| 2022-06-23 13:21:21 |
1,091 |
20.940 |
XLON |
00312806995EXPA1 |
| 2022-06-23 13:21:21 |
200 |
20.940 |
XLON |
00312806996EXPA1 |
| 2022-06-23 13:21:23 |
368 |
20.940 |
XLON |
00312806998EXPA1 |
| 2022-06-23 13:21:24 |
202 |
20.940 |
XLON |
00312807016EXPA1 |
| 2022-06-23 13:21:37 |
100 |
20.930 |
BATE |
00312807040EXPA1 |
| 2022-06-23 13:21:37 |
100 |
20.930 |
BATE |
00312807041EXPA1 |
| 2022-06-23 13:21:51 |
178 |
20.940 |
CHIX |
00312807069EXPA1 |
| 2022-06-23 13:21:51 |
6 |
20.940 |
CHIX |
00312807070EXPA1 |
| 2022-06-23 13:21:51 |
505 |
20.940 |
CHIX |
00312807071EXPA1 |
| 2022-06-23 13:21:51 |
119 |
20.940 |
CHIX |
00312807072EXPA1 |
| 2022-06-23 13:21:54 |
400 |
20.935 |
XLON |
00312807094EXPA1 |
| 2022-06-23 13:21:54 |
667 |
20.935 |
XLON |
00312807095EXPA1 |
| 2022-06-23 13:21:54 |
672 |
20.935 |
XLON |
00312807096EXPA1 |
| 2022-06-23 13:21:54 |
429 |
20.935 |
XLON |
00312807097EXPA1 |
| 2022-06-23 13:21:54 |
612 |
20.940 |
XLON |
00312807098EXPA1 |
| 2022-06-23 13:21:57 |
100 |
20.930 |
BATE |
00312807106EXPA1 |
| 2022-06-23 13:21:58 |
83 |
20.935 |
BATE |
00312807110EXPA1 |
| 2022-06-23 13:21:58 |
89 |
20.935 |
BATE |
00312807111EXPA1 |
| 2022-06-23 13:21:58 |
83 |
20.935 |
BATE |
00312807112EXPA1 |
| 2022-06-23 13:21:58 |
89 |
20.935 |
BATE |
00312807113EXPA1 |
| 2022-06-23 13:22:24 |
1,322 |
20.930 |
XLON |
00312807227EXPA1 |
| 2022-06-23 13:22:29 |
500 |
20.930 |
BATE |
00312807254EXPA1 |
| 2022-06-23 13:22:29 |
249 |
20.930 |
BATE |
00312807255EXPA1 |
| 2022-06-23 13:22:29 |
200 |
20.930 |
BATE |
00312807256EXPA1 |
| 2022-06-23 13:22:29 |
250 |
20.930 |
BATE |
00312807257EXPA1 |
| 2022-06-23 13:22:29 |
33 |
20.930 |
BATE |
00312807258EXPA1 |
| 2022-06-23 13:22:45 |
124 |
20.930 |
XLON |
00312807310EXPA1 |
| 2022-06-23 13:22:45 |
812 |
20.930 |
XLON |
00312807311EXPA1 |
| 2022-06-23 13:22:45 |
3 |
20.930 |
XLON |
00312807313EXPA1 |
| 2022-06-23 13:22:54 |
180 |
20.925 |
CHIX |
00312807352EXPA1 |
| 2022-06-23 13:22:54 |
249 |
20.925 |
CHIX |
00312807353EXPA1 |
| 2022-06-23 13:22:54 |
1,926 |
20.930 |
XLON |
00312807351EXPA1 |
| 2022-06-23 13:23:31 |
21 |
20.935 |
CHIX |
00312807554EXPA1 |
| 2022-06-23 13:23:31 |
1,625 |
20.940 |
CHIX |
00312807560EXPA1 |
| 2022-06-23 13:23:31 |
2,374 |
20.940 |
XLON |
00312807558EXPA1 |
| 2022-06-23 13:23:31 |
1,376 |
20.940 |
XLON |
00312807562EXPA1 |
| 2022-06-23 13:24:02 |
718 |
20.945 |
XLON |
00312807670EXPA1 |
| 2022-06-23 13:24:02 |
879 |
20.945 |
XLON |
00312807671EXPA1 |
| 2022-06-23 13:24:03 |
1,209 |
20.945 |
BATE |
00312807672EXPA1 |
| 2022-06-23 13:24:03 |
1,203 |
20.945 |
XLON |
00312807673EXPA1 |
| 2022-06-23 13:24:15 |
469 |
20.940 |
CHIX |
00312807758EXPA1 |
| 2022-06-23 13:24:34 |
400 |
20.935 |
XLON |
00312807841EXPA1 |
| 2022-06-23 13:24:34 |
667 |
20.935 |
XLON |
00312807842EXPA1 |
| 2022-06-23 13:24:34 |
672 |
20.935 |
XLON |
00312807843EXPA1 |
| 2022-06-23 13:24:34 |
153 |
20.935 |
XLON |
00312807845EXPA1 |
| 2022-06-23 13:24:34 |
391 |
20.935 |
XLON |
00312807847EXPA1 |
| 2022-06-23 13:24:34 |
442 |
20.935 |
XLON |
00312807848EXPA1 |
| 2022-06-23 13:24:34 |
95 |
20.935 |
XLON |
00312807849EXPA1 |
| 2022-06-23 13:24:46 |
349 |
20.925 |
BATE |
00312807890EXPA1 |
| 2022-06-23 13:24:46 |
489 |
20.925 |
CHIX |
00312807891EXPA1 |
| 2022-06-23 13:25:03 |
1,710 |
20.925 |
XLON |
00312807951EXPA1 |
| 2022-06-23 13:25:23 |
208 |
20.925 |
XLON |
00312808035EXPA1 |
| 2022-06-23 13:25:23 |
672 |
20.925 |
XLON |
00312808036EXPA1 |
| 2022-06-23 13:25:23 |
9 |
20.925 |
XLON |
00312808037EXPA1 |
| 2022-06-23 13:25:28 |
119 |
20.925 |
XLON |
00312808049EXPA1 |
| 2022-06-23 13:26:19 |
330 |
20.925 |
CHIX |
00312808232EXPA1 |
| 2022-06-23 13:26:19 |
98 |
20.925 |
CHIX |
00312808233EXPA1 |
| 2022-06-23 13:26:21 |
790 |
20.925 |
BATE |
00312808235EXPA1 |
| 2022-06-23 13:26:21 |
345 |
20.925 |
BATE |
00312808238EXPA1 |
| 2022-06-23 13:26:21 |
11 |
20.925 |
BATE |
00312808242EXPA1 |
| 2022-06-23 13:26:21 |
1,018 |
20.925 |
CHIX |
00312808237EXPA1 |
| 2022-06-23 13:26:21 |
718 |
20.925 |
XLON |
00312808236EXPA1 |
| 2022-06-23 13:26:21 |
2,328 |
20.925 |
XLON |
00312808239EXPA1 |
| 2022-06-23 13:26:21 |
2,222 |
20.925 |
XLON |
00312808240EXPA1 |
| 2022-06-23 13:26:21 |
141 |
20.925 |
XLON |
00312808241EXPA1 |
| 2022-06-23 13:26:47 |
371 |
20.925 |
BATE |
00312808297EXPA1 |
| 2022-06-23 13:26:47 |
1 |
20.925 |
BATE |
00312808298EXPA1 |
| 2022-06-23 13:26:47 |
2,618 |
20.925 |
XLON |
00312808296EXPA1 |
| 2022-06-23 13:26:47 |
545 |
20.925 |
XLON |
00312808299EXPA1 |
| 2022-06-23 13:27:03 |
475 |
20.915 |
CHIX |
00312808356EXPA1 |
| 2022-06-23 13:27:20 |
400 |
20.920 |
XLON |
00312808399EXPA1 |
| 2022-06-23 13:27:20 |
672 |
20.920 |
XLON |
00312808400EXPA1 |
| 2022-06-23 13:27:20 |
211 |
20.920 |
XLON |
00312808401EXPA1 |
| 2022-06-23 13:28:10 |
1,165 |
20.920 |
BATE |
00312808539EXPA1 |
| 2022-06-23 13:28:10 |
722 |
20.920 |
CHIX |
00312808538EXPA1 |
| 2022-06-23 13:28:10 |
659 |
20.920 |
CHIX |
00312808540EXPA1 |
| 2022-06-23 13:28:10 |
4,254 |
20.920 |
XLON |
00312808537EXPA1 |
| 2022-06-23 13:28:26 |
2,872 |
20.920 |
XLON |
00312808601EXPA1 |
| 2022-06-23 13:29:09 |
411 |
20.910 |
BATE |
00312808747EXPA1 |
| 2022-06-23 13:29:09 |
468 |
20.910 |
CHIX |
00312808746EXPA1 |
| 2022-06-23 13:29:09 |
2,778 |
20.915 |
XLON |
00312808745EXPA1 |
| 2022-06-23 13:29:34 |
386 |
20.900 |
BATE |
00312808856EXPA1 |
| 2022-06-23 13:29:34 |
929 |
20.900 |
CHIX |
00312808854EXPA1 |
| 2022-06-23 13:29:34 |
743 |
20.905 |
XLON |
00312808855EXPA1 |
| 2022-06-23 13:29:34 |
2,058 |
20.905 |
XLON |
00312808857EXPA1 |
| 2022-06-23 13:30:12 |
125 |
20.885 |
XLON |
00312809037EXPA1 |
| 2022-06-23 13:30:15 |
2,859 |
20.885 |
XLON |
00312809047EXPA1 |
| 2022-06-23 13:30:33 |
1,999 |
20.880 |
XLON |
00312809188EXPA1 |
| 2022-06-23 13:30:45 |
300 |
20.885 |
CHIX |
00312809229EXPA1 |
| 2022-06-23 13:30:46 |
460 |
20.880 |
BATE |
00312809242EXPA1 |
| 2022-06-23 13:30:46 |
777 |
20.880 |
BATE |
00312809243EXPA1 |
| 2022-06-23 13:30:46 |
17 |
20.880 |
BATE |
00312809245EXPA1 |
| 2022-06-23 13:30:46 |
631 |
20.880 |
XLON |
00312809241EXPA1 |
| 2022-06-23 13:30:48 |
173 |
20.880 |
CHIX |
00312809256EXPA1 |
| 2022-06-23 13:30:48 |
510 |
20.880 |
CHIX |
00312809257EXPA1 |
| 2022-06-23 13:30:48 |
300 |
20.880 |
CHIX |
00312809258EXPA1 |
| 2022-06-23 13:30:48 |
200 |
20.880 |
CHIX |
00312809259EXPA1 |
| 2022-06-23 13:30:48 |
100 |
20.880 |
CHIX |
00312809260EXPA1 |
| 2022-06-23 13:30:48 |
33 |
20.880 |
CHIX |
00312809261EXPA1 |
| 2022-06-23 13:30:58 |
238 |
20.880 |
XLON |
00312809299EXPA1 |
| 2022-06-23 13:30:58 |
400 |
20.880 |
XLON |
00312809300EXPA1 |
| 2022-06-23 13:31:15 |
2,070 |
20.895 |
XLON |
00312809390EXPA1 |
| 2022-06-23 13:31:20 |
38 |
20.895 |
XLON |
00312809445EXPA1 |
| 2022-06-23 13:31:22 |
1,271 |
20.895 |
XLON |
00312809451EXPA1 |
| 2022-06-23 13:31:40 |
400 |
20.890 |
XLON |
00312809572EXPA1 |
| 2022-06-23 13:31:40 |
400 |
20.890 |
XLON |
00312809573EXPA1 |
| 2022-06-23 13:31:40 |
206 |
20.890 |
XLON |
00312809574EXPA1 |
| 2022-06-23 13:31:40 |
1,643 |
20.890 |
XLON |
00312809575EXPA1 |
| 2022-06-23 13:31:41 |
250 |
20.880 |
BATE |
00312809591EXPA1 |
| 2022-06-23 13:31:41 |
558 |
20.880 |
CHIX |
00312809595EXPA1 |
| 2022-06-23 13:32:10 |
328 |
20.885 |
BATE |
00312809865EXPA1 |
| 2022-06-23 13:32:10 |
500 |
20.885 |
BATE |
00312809866EXPA1 |
| 2022-06-23 13:32:10 |
330 |
20.885 |
BATE |
00312809868EXPA1 |
| 2022-06-23 13:32:10 |
2,484 |
20.885 |
XLON |
00312809864EXPA1 |
| 2022-06-23 13:32:30 |
339 |
20.880 |
CHIX |
00312810054EXPA1 |
| 2022-06-23 13:32:35 |
221 |
20.895 |
CHIX |
00312810086EXPA1 |
| 2022-06-23 13:32:35 |
281 |
20.895 |
CHIX |
00312810087EXPA1 |
| 2022-06-23 13:32:36 |
252 |
20.895 |
XLON |
00312810089EXPA1 |
| 2022-06-23 13:32:36 |
2,100 |
20.895 |
XLON |
00312810091EXPA1 |
| 2022-06-23 13:32:36 |
1,191 |
20.895 |
XLON |
00312810092EXPA1 |
| 2022-06-23 13:33:12 |
874 |
20.895 |
CHIX |
00312810230EXPA1 |
| 2022-06-23 13:33:12 |
440 |
20.895 |
CHIX |
00312810231EXPA1 |
| 2022-06-23 13:33:26 |
276 |
20.910 |
XLON |
00312810354EXPA1 |
| 2022-06-23 13:33:36 |
9 |
20.915 |
BATE |
00312810407EXPA1 |
| 2022-06-23 13:33:39 |
574 |
20.915 |
BATE |
00312810417EXPA1 |
| 2022-06-23 13:33:39 |
367 |
20.915 |
BATE |
00312810420EXPA1 |
| 2022-06-23 13:33:39 |
560 |
20.915 |
CHIX |
00312810418EXPA1 |
| 2022-06-23 13:33:39 |
1,733 |
20.915 |
XLON |
00312810419EXPA1 |
| 2022-06-23 13:33:39 |
3,170 |
20.915 |
XLON |
00312810421EXPA1 |
| 2022-06-23 13:33:50 |
2,000 |
20.915 |
XLON |
00312810468EXPA1 |
| 2022-06-23 13:34:20 |
3,866 |
20.925 |
XLON |
00312810599EXPA1 |
| 2022-06-23 13:34:25 |
122 |
20.915 |
BATE |
00312810635EXPA1 |
| 2022-06-23 13:34:25 |
378 |
20.915 |
BATE |
00312810637EXPA1 |
| 2022-06-23 13:34:25 |
543 |
20.915 |
CHIX |
00312810638EXPA1 |
| 2022-06-23 13:34:43 |
517 |
20.910 |
CHIX |
00312810710EXPA1 |
| 2022-06-23 13:34:43 |
1,508 |
20.910 |
XLON |
00312810709EXPA1 |
| 2022-06-23 13:34:59 |
411 |
20.905 |
BATE |
00312810769EXPA1 |
| 2022-06-23 13:34:59 |
517 |
20.905 |
BATE |
00312810770EXPA1 |
| 2022-06-23 13:35:07 |
271 |
20.910 |
XLON |
00312810877EXPA1 |
| 2022-06-23 13:35:22 |
444 |
20.910 |
BATE |
00312810938EXPA1 |
| 2022-06-23 13:35:22 |
3,032 |
20.910 |
XLON |
00312810937EXPA1 |
| 2022-06-23 13:35:28 |
555 |
20.900 |
CHIX |
00312810954EXPA1 |
| 2022-06-23 13:35:29 |
208 |
20.900 |
XLON |
00312810955EXPA1 |
| 2022-06-23 13:35:29 |
672 |
20.900 |
XLON |
00312810956EXPA1 |
| 2022-06-23 13:35:40 |
400 |
20.895 |
XLON |
00312810993EXPA1 |
| 2022-06-23 13:35:40 |
667 |
20.895 |
XLON |
00312810994EXPA1 |
| 2022-06-23 13:35:40 |
672 |
20.895 |
XLON |
00312810995EXPA1 |
| 2022-06-23 13:35:40 |
196 |
20.895 |
XLON |
00312810996EXPA1 |
| 2022-06-23 13:35:40 |
336 |
20.895 |
XLON |
00312810997EXPA1 |
| 2022-06-23 13:35:47 |
30 |
20.890 |
BATE |
00312811032EXPA1 |
| 2022-06-23 13:35:47 |
14 |
20.890 |
BATE |
00312811033EXPA1 |
| 2022-06-23 13:36:02 |
400 |
20.890 |
XLON |
00312811102EXPA1 |
| 2022-06-23 13:36:02 |
667 |
20.890 |
XLON |
00312811103EXPA1 |
| 2022-06-23 13:36:02 |
672 |
20.890 |
XLON |
00312811104EXPA1 |
| 2022-06-23 13:36:02 |
472 |
20.890 |
XLON |
00312811105EXPA1 |
| 2022-06-23 13:36:02 |
196 |
20.890 |
XLON |
00312811106EXPA1 |
| 2022-06-23 13:36:02 |
108 |
20.890 |
XLON |
00312811107EXPA1 |
| 2022-06-23 13:36:06 |
419 |
20.885 |
BATE |
00312811183EXPA1 |
| 2022-06-23 13:36:06 |
1 |
20.885 |
BATE |
00312811184EXPA1 |
| 2022-06-23 13:36:06 |
1,096 |
20.885 |
CHIX |
00312811180EXPA1 |
| 2022-06-23 13:36:49 |
508 |
20.880 |
CHIX |
00312811434EXPA1 |
| 2022-06-23 13:36:49 |
2,961 |
20.880 |
XLON |
00312811433EXPA1 |
| 2022-06-23 13:36:58 |
400 |
20.880 |
XLON |
00312811485EXPA1 |
| 2022-06-23 13:36:58 |
667 |
20.880 |
XLON |
00312811486EXPA1 |
| 2022-06-23 13:36:58 |
872 |
20.880 |
XLON |
00312811487EXPA1 |
| 2022-06-23 13:36:58 |
435 |
20.880 |
XLON |
00312811488EXPA1 |
| 2022-06-23 13:37:17 |
100 |
20.880 |
BATE |
00312811672EXPA1 |
| 2022-06-23 13:37:17 |
125 |
20.880 |
BATE |
00312811673EXPA1 |
| 2022-06-23 13:37:17 |
89 |
20.880 |
BATE |
00312811674EXPA1 |
| 2022-06-23 13:37:17 |
89 |
20.880 |
BATE |
00312811675EXPA1 |
| 2022-06-23 13:37:17 |
83 |
20.880 |
BATE |
00312811676EXPA1 |
| 2022-06-23 13:37:50 |
100 |
20.885 |
BATE |
00312811792EXPA1 |
| 2022-06-23 13:37:50 |
95 |
20.885 |
BATE |
00312811793EXPA1 |
| 2022-06-23 13:38:05 |
1,179 |
20.885 |
BATE |
00312811857EXPA1 |
| 2022-06-23 13:38:05 |
1,653 |
20.885 |
CHIX |
00312811854EXPA1 |
| 2022-06-23 13:38:05 |
868 |
20.885 |
XLON |
00312811853EXPA1 |
| 2022-06-23 13:38:05 |
511 |
20.885 |
XLON |
00312811855EXPA1 |
| 2022-06-23 13:38:05 |
4,352 |
20.885 |
XLON |
00312811856EXPA1 |
| 2022-06-23 13:38:15 |
324 |
20.885 |
XLON |
00312811893EXPA1 |
| 2022-06-23 13:38:15 |
34 |
20.885 |
XLON |
00312811894EXPA1 |
| 2022-06-23 13:38:15 |
921 |
20.885 |
XLON |
00312811895EXPA1 |
| 2022-06-23 13:38:15 |
667 |
20.885 |
XLON |
00312811896EXPA1 |
| 2022-06-23 13:38:15 |
151 |
20.885 |
XLON |
00312811897EXPA1 |
| 2022-06-23 13:38:37 |
555 |
20.875 |
CHIX |
00312811987EXPA1 |
| 2022-06-23 13:38:37 |
1,069 |
20.875 |
XLON |
00312811988EXPA1 |
| 2022-06-23 13:39:02 |
325 |
20.875 |
XLON |
00312812165EXPA1 |
| 2022-06-23 13:39:05 |
2,706 |
20.875 |
XLON |
00312812195EXPA1 |
| 2022-06-23 13:39:06 |
125 |
20.870 |
BATE |
00312812198EXPA1 |
| 2022-06-23 13:39:17 |
400 |
20.875 |
XLON |
00312812263EXPA1 |
| 2022-06-23 13:39:17 |
196 |
20.875 |
XLON |
00312812264EXPA1 |
| 2022-06-23 13:39:17 |
672 |
20.875 |
XLON |
00312812265EXPA1 |
| 2022-06-23 13:39:17 |
667 |
20.875 |
XLON |
00312812266EXPA1 |
| 2022-06-23 13:39:17 |
222 |
20.875 |
XLON |
00312812267EXPA1 |
| 2022-06-23 13:39:35 |
754 |
20.870 |
BATE |
00312812376EXPA1 |
| 2022-06-23 13:39:35 |
388 |
20.870 |
BATE |
00312812378EXPA1 |
| 2022-06-23 13:39:35 |
83 |
20.875 |
CHIX |
00312812373EXPA1 |
| 2022-06-23 13:39:35 |
840 |
20.875 |
CHIX |
00312812374EXPA1 |
| 2022-06-23 13:39:35 |
131 |
20.875 |
CHIX |
00312812375EXPA1 |
| 2022-06-23 13:39:35 |
64 |
20.865 |
CHIX |
00312812377EXPA1 |
| 2022-06-23 13:39:35 |
458 |
20.865 |
CHIX |
00312812380EXPA1 |
| 2022-06-23 13:39:35 |
1,301 |
20.865 |
XLON |
00312812379EXPA1 |
| 2022-06-23 13:39:53 |
100 |
20.855 |
XLON |
00312812459EXPA1 |
| 2022-06-23 13:39:55 |
500 |
20.855 |
BATE |
00312812467EXPA1 |
| 2022-06-23 13:39:55 |
62 |
20.855 |
BATE |
00312812468EXPA1 |
| 2022-06-23 13:39:55 |
2,511 |
20.855 |
XLON |
00312812466EXPA1 |
| 2022-06-23 13:40:11 |
47 |
20.845 |
CHIX |
00312812509EXPA1 |
| 2022-06-23 13:40:14 |
1,412 |
20.845 |
XLON |
00312812520EXPA1 |
| 2022-06-23 13:40:34 |
8 |
20.860 |
XLON |
00312812666EXPA1 |
| 2022-06-23 13:40:34 |
458 |
20.860 |
XLON |
00312812667EXPA1 |
| 2022-06-23 13:40:35 |
531 |
20.855 |
CHIX |
00312812858EXPA1 |
| 2022-06-23 13:40:35 |
1,149 |
20.855 |
XLON |
00312812859EXPA1 |
| 2022-06-23 13:40:35 |
374 |
20.855 |
XLON |
00312812861EXPA1 |
| 2022-06-23 13:40:42 |
93 |
20.850 |
BATE |
00312812995EXPA1 |
| 2022-06-23 13:40:56 |
400 |
20.850 |
XLON |
00312813067EXPA1 |
| 2022-06-23 13:40:56 |
667 |
20.850 |
XLON |
00312813068EXPA1 |
| 2022-06-23 13:40:56 |
672 |
20.850 |
XLON |
00312813069EXPA1 |
| 2022-06-23 13:40:56 |
431 |
20.850 |
XLON |
00312813070EXPA1 |
| 2022-06-23 13:40:56 |
400 |
20.850 |
XLON |
00312813071EXPA1 |
| 2022-06-23 13:40:56 |
256 |
20.850 |
XLON |
00312813072EXPA1 |
| 2022-06-23 13:41:20 |
1,168 |
20.870 |
BATE |
00312813183EXPA1 |
| 2022-06-23 13:41:23 |
400 |
20.870 |
XLON |
00312813188EXPA1 |
| 2022-06-23 13:41:23 |
667 |
20.870 |
XLON |
00312813189EXPA1 |
| 2022-06-23 13:41:23 |
469 |
20.870 |
XLON |
00312813190EXPA1 |
| 2022-06-23 13:41:23 |
104 |
20.870 |
XLON |
00312813191EXPA1 |
| 2022-06-23 13:41:23 |
137 |
20.870 |
XLON |
00312813192EXPA1 |
| 2022-06-23 13:41:23 |
449 |
20.870 |
XLON |
00312813193EXPA1 |
| 2022-06-23 13:41:23 |
130 |
20.870 |
XLON |
00312813194EXPA1 |
| 2022-06-23 13:41:23 |
229 |
20.870 |
XLON |
00312813195EXPA1 |
| 2022-06-23 13:41:31 |
1,055 |
20.865 |
CHIX |
00312813234EXPA1 |
| 2022-06-23 13:41:51 |
400 |
20.870 |
XLON |
00312813280EXPA1 |
| 2022-06-23 13:41:51 |
196 |
20.870 |
XLON |
00312813281EXPA1 |
| 2022-06-23 13:41:51 |
433 |
20.870 |
XLON |
00312813282EXPA1 |
| 2022-06-23 13:41:51 |
320 |
20.870 |
XLON |
00312813283EXPA1 |
| 2022-06-23 13:41:51 |
672 |
20.870 |
XLON |
00312813284EXPA1 |
| 2022-06-23 13:41:51 |
396 |
20.870 |
XLON |
00312813285EXPA1 |
| 2022-06-23 13:41:51 |
166 |
20.870 |
XLON |
00312813286EXPA1 |
| 2022-06-23 13:42:34 |
1 |
20.875 |
CHIX |
00312813415EXPA1 |
| 2022-06-23 13:42:46 |
364 |
20.880 |
XLON |
00312813453EXPA1 |
| 2022-06-23 13:42:52 |
1,285 |
20.885 |
BATE |
00312813467EXPA1 |
| 2022-06-23 13:42:52 |
1,514 |
20.885 |
XLON |
00312813470EXPA1 |
| 2022-06-23 13:42:52 |
964 |
20.885 |
XLON |
00312813471EXPA1 |
| 2022-06-23 13:42:52 |
600 |
20.885 |
XLON |
00312813472EXPA1 |
| 2022-06-23 13:42:52 |
522 |
20.885 |
XLON |
00312813473EXPA1 |
| 2022-06-23 13:42:52 |
181 |
20.885 |
XLON |
00312813474EXPA1 |
| 2022-06-23 13:43:05 |
590 |
20.900 |
CHIX |
00312813543EXPA1 |
| 2022-06-23 13:43:05 |
1,217 |
20.900 |
CHIX |
00312813544EXPA1 |
| 2022-06-23 13:43:05 |
19 |
20.900 |
CHIX |
00312813545EXPA1 |
| 2022-06-23 13:43:05 |
1,455 |
20.900 |
XLON |
00312813546EXPA1 |
| 2022-06-23 13:43:05 |
469 |
20.900 |
XLON |
00312813547EXPA1 |
| 2022-06-23 13:43:05 |
149 |
20.900 |
XLON |
00312813548EXPA1 |
| 2022-06-23 13:43:30 |
459 |
20.895 |
BATE |
00312813623EXPA1 |
| 2022-06-23 13:43:30 |
459 |
20.895 |
CHIX |
00312813624EXPA1 |
| 2022-06-23 13:43:30 |
1,135 |
20.895 |
XLON |
00312813622EXPA1 |
| 2022-06-23 13:43:30 |
1,343 |
20.895 |
XLON |
00312813625EXPA1 |
| 2022-06-23 13:43:30 |
535 |
20.895 |
XLON |
00312813626EXPA1 |
| 2022-06-23 13:43:56 |
214 |
20.880 |
BATE |
00312813811EXPA1 |
| 2022-06-23 13:43:56 |
205 |
20.880 |
BATE |
00312813817EXPA1 |
| 2022-06-23 13:43:56 |
476 |
20.880 |
CHIX |
00312813815EXPA1 |
| 2022-06-23 13:43:56 |
1,395 |
20.880 |
XLON |
00312813808EXPA1 |
| 2022-06-23 13:44:28 |
174 |
20.875 |
BATE |
00312813956EXPA1 |
| 2022-06-23 13:44:28 |
259 |
20.875 |
BATE |
00312813957EXPA1 |
| 2022-06-23 13:44:28 |
2,693 |
20.875 |
XLON |
00312813955EXPA1 |
| 2022-06-23 13:44:29 |
400 |
20.875 |
XLON |
00312813959EXPA1 |
| 2022-06-23 13:44:29 |
672 |
20.875 |
XLON |
00312813960EXPA1 |
| 2022-06-23 13:44:29 |
51 |
20.875 |
XLON |
00312813961EXPA1 |
| 2022-06-23 13:44:53 |
400 |
20.870 |
XLON |
00312814080EXPA1 |
| 2022-06-23 13:44:53 |
667 |
20.870 |
XLON |
00312814081EXPA1 |
| 2022-06-23 13:44:53 |
672 |
20.870 |
XLON |
00312814082EXPA1 |
| 2022-06-23 13:44:53 |
196 |
20.870 |
XLON |
00312814083EXPA1 |
| 2022-06-23 13:44:53 |
640 |
20.870 |
XLON |
00312814084EXPA1 |
| 2022-06-23 13:44:59 |
384 |
20.860 |
BATE |
00312814108EXPA1 |
| 2022-06-23 13:44:59 |
981 |
20.860 |
CHIX |
00312814109EXPA1 |
| 2022-06-23 13:45:21 |
2,576 |
20.860 |
XLON |
00312814260EXPA1 |
| 2022-06-23 13:45:51 |
2,948 |
20.855 |
XLON |
00312814403EXPA1 |
| 2022-06-23 13:45:54 |
312 |
20.855 |
CHIX |
00312814406EXPA1 |
| 2022-06-23 13:45:54 |
893 |
20.855 |
CHIX |
00312814407EXPA1 |
| 2022-06-23 13:45:54 |
214 |
20.855 |
CHIX |
00312814408EXPA1 |
| 2022-06-23 13:46:20 |
559 |
20.865 |
XLON |
00312814520EXPA1 |
| 2022-06-23 13:46:20 |
439 |
20.865 |
XLON |
00312814521EXPA1 |
| 2022-06-23 13:46:20 |
672 |
20.865 |
XLON |
00312814523EXPA1 |
| 2022-06-23 13:46:20 |
400 |
20.865 |
XLON |
00312814524EXPA1 |
| 2022-06-23 13:46:20 |
667 |
20.865 |
XLON |
00312814525EXPA1 |
| 2022-06-23 13:46:20 |
99 |
20.865 |
XLON |
00312814526EXPA1 |
| 2022-06-23 13:46:22 |
89 |
20.865 |
BATE |
00312814529EXPA1 |
| 2022-06-23 13:46:22 |
83 |
20.865 |
BATE |
00312814530EXPA1 |
| 2022-06-23 13:46:23 |
1,173 |
20.865 |
BATE |
00312814531EXPA1 |
| 2022-06-23 13:46:58 |
484 |
20.855 |
BATE |
00312814635EXPA1 |
| 2022-06-23 13:46:58 |
1,258 |
20.855 |
XLON |
00312814634EXPA1 |
| 2022-06-23 13:46:58 |
1,998 |
20.855 |
XLON |
00312814636EXPA1 |
| 2022-06-23 13:47:08 |
508 |
20.850 |
CHIX |
00312814662EXPA1 |
| 2022-06-23 13:47:16 |
500 |
20.850 |
XLON |
00312814684EXPA1 |
| 2022-06-23 13:47:16 |
400 |
20.850 |
XLON |
00312814685EXPA1 |
| 2022-06-23 13:47:16 |
1,327 |
20.850 |
XLON |
00312814686EXPA1 |
| 2022-06-23 13:47:52 |
28 |
20.850 |
XLON |
00312814795EXPA1 |
| 2022-06-23 13:48:01 |
5 |
20.855 |
CHIX |
00312814851EXPA1 |
| 2022-06-23 13:48:01 |
117 |
20.855 |
CHIX |
00312814852EXPA1 |
| 2022-06-23 13:48:01 |
20 |
20.855 |
CHIX |
00312814853EXPA1 |
| 2022-06-23 13:48:01 |
13 |
20.855 |
CHIX |
00312814854EXPA1 |
| 2022-06-23 13:48:01 |
400 |
20.855 |
XLON |
00312814848EXPA1 |
| 2022-06-23 13:48:01 |
153 |
20.855 |
XLON |
00312814849EXPA1 |
| 2022-06-23 13:48:01 |
667 |
20.855 |
XLON |
00312814850EXPA1 |
| 2022-06-23 13:48:01 |
400 |
20.855 |
XLON |
00312814855EXPA1 |
| 2022-06-23 13:48:02 |
1,297 |
20.855 |
CHIX |
00312814866EXPA1 |
| 2022-06-23 13:48:02 |
8 |
20.855 |
XLON |
00312814863EXPA1 |
| 2022-06-23 13:48:02 |
3,291 |
20.855 |
XLON |
00312814864EXPA1 |
| 2022-06-23 13:48:36 |
13 |
20.855 |
BATE |
00312815012EXPA1 |
| 2022-06-23 13:48:44 |
500 |
20.855 |
BATE |
00312815045EXPA1 |
| 2022-06-23 13:48:44 |
322 |
20.855 |
BATE |
00312815048EXPA1 |
| 2022-06-23 13:48:44 |
200 |
20.855 |
BATE |
00312815051EXPA1 |
| 2022-06-23 13:48:44 |
72 |
20.855 |
BATE |
00312815053EXPA1 |
| 2022-06-23 13:48:44 |
200 |
20.855 |
BATE |
00312815056EXPA1 |
| 2022-06-23 13:48:44 |
39 |
20.855 |
BATE |
00312815057EXPA1 |
| 2022-06-23 13:48:44 |
11 |
20.855 |
BATE |
00312815058EXPA1 |
| 2022-06-23 13:48:44 |
55 |
20.855 |
CHIX |
00312815047EXPA1 |
| 2022-06-23 13:48:44 |
13 |
20.855 |
CHIX |
00312815050EXPA1 |
| 2022-06-23 13:48:44 |
500 |
20.855 |
CHIX |
00312815052EXPA1 |
| 2022-06-23 13:48:44 |
200 |
20.855 |
CHIX |
00312815054EXPA1 |
| 2022-06-23 13:48:44 |
249 |
20.855 |
CHIX |
00312815055EXPA1 |
| 2022-06-23 13:48:44 |
1,458 |
20.855 |
XLON |
00312815046EXPA1 |
| 2022-06-23 13:48:44 |
2,410 |
20.855 |
XLON |
00312815049EXPA1 |
| 2022-06-23 13:49:07 |
667 |
20.850 |
XLON |
00312815182EXPA1 |
| 2022-06-23 13:49:07 |
672 |
20.850 |
XLON |
00312815183EXPA1 |
| 2022-06-23 13:49:07 |
400 |
20.850 |
XLON |
00312815184EXPA1 |
| 2022-06-23 13:49:07 |
438 |
20.850 |
XLON |
00312815185EXPA1 |
| 2022-06-23 13:49:07 |
598 |
20.850 |
XLON |
00312815186EXPA1 |
| 2022-06-23 13:49:34 |
2 |
20.850 |
XLON |
00312815307EXPA1 |
| 2022-06-23 13:49:34 |
102 |
20.850 |
XLON |
00312815310EXPA1 |
| 2022-06-23 13:49:43 |
120 |
20.850 |
XLON |
00312815388EXPA1 |
| 2022-06-23 13:49:43 |
776 |
20.850 |
XLON |
00312815389EXPA1 |
| 2022-06-23 13:49:43 |
1,753 |
20.850 |
XLON |
00312815390EXPA1 |
| 2022-06-23 13:49:56 |
7 |
20.850 |
BATE |
00312815451EXPA1 |
| 2022-06-23 13:49:56 |
89 |
20.850 |
BATE |
00312815452EXPA1 |
| 2022-06-23 13:49:56 |
83 |
20.850 |
BATE |
00312815453EXPA1 |
| 2022-06-23 13:49:56 |
233 |
20.850 |
BATE |
00312815454EXPA1 |
| 2022-06-23 13:49:56 |
377 |
20.850 |
BATE |
00312815455EXPA1 |
| 2022-06-23 13:49:56 |
297 |
20.850 |
BATE |
00312815456EXPA1 |
| 2022-06-23 13:49:56 |
67 |
20.850 |
BATE |
00312815457EXPA1 |
| 2022-06-23 13:49:56 |
1,462 |
20.845 |
CHIX |
00312815450EXPA1 |
| 2022-06-23 13:50:03 |
672 |
20.845 |
XLON |
00312815484EXPA1 |
| 2022-06-23 13:50:03 |
667 |
20.845 |
XLON |
00312815485EXPA1 |
| 2022-06-23 13:50:03 |
672 |
20.845 |
XLON |
00312815486EXPA1 |
| 2022-06-23 13:50:03 |
667 |
20.845 |
XLON |
00312815487EXPA1 |
| 2022-06-23 13:50:05 |
125 |
20.845 |
XLON |
00312815498EXPA1 |
| 2022-06-23 13:50:32 |
429 |
20.840 |
CHIX |
00312815607EXPA1 |
| 2022-06-23 13:50:32 |
2,627 |
20.845 |
XLON |
00312815606EXPA1 |
| 2022-06-23 13:50:58 |
667 |
20.840 |
XLON |
00312815713EXPA1 |
| 2022-06-23 13:50:58 |
672 |
20.840 |
XLON |
00312815714EXPA1 |
| 2022-06-23 13:50:58 |
400 |
20.840 |
XLON |
00312815715EXPA1 |
| 2022-06-23 13:50:58 |
780 |
20.840 |
XLON |
00312815716EXPA1 |
| 2022-06-23 13:50:58 |
77 |
20.840 |
XLON |
00312815717EXPA1 |
| 2022-06-23 13:51:13 |
640 |
20.830 |
BATE |
00312815777EXPA1 |
| 2022-06-23 13:51:13 |
487 |
20.830 |
CHIX |
00312815778EXPA1 |
| 2022-06-23 13:51:58 |
1,268 |
20.820 |
BATE |
00312815976EXPA1 |
| 2022-06-23 13:51:58 |
3,054 |
20.820 |
XLON |
00312815977EXPA1 |
| 2022-06-23 13:51:59 |
810 |
20.815 |
CHIX |
00312815980EXPA1 |
| 2022-06-23 13:52:13 |
468 |
20.825 |
CHIX |
00312816063EXPA1 |
| 2022-06-23 13:52:16 |
221 |
20.820 |
XLON |
00312816072EXPA1 |
| 2022-06-23 13:52:16 |
672 |
20.820 |
XLON |
00312816073EXPA1 |
| 2022-06-23 13:53:02 |
400 |
20.830 |
XLON |
00312816243EXPA1 |
| 2022-06-23 13:53:02 |
667 |
20.830 |
XLON |
00312816244EXPA1 |
| 2022-06-23 13:53:02 |
672 |
20.830 |
XLON |
00312816246EXPA1 |
| 2022-06-23 13:53:07 |
1,136 |
20.830 |
CHIX |
00312816268EXPA1 |
| 2022-06-23 13:53:07 |
964 |
20.830 |
XLON |
00312816267EXPA1 |
| 2022-06-23 13:53:07 |
2,469 |
20.830 |
XLON |
00312816270EXPA1 |
| 2022-06-23 13:53:07 |
1,059 |
20.830 |
XLON |
00312816271EXPA1 |
| 2022-06-23 13:53:13 |
25 |
20.820 |
BATE |
00312816326EXPA1 |
| 2022-06-23 13:53:13 |
228 |
20.820 |
BATE |
00312816327EXPA1 |
| 2022-06-23 13:53:17 |
2,000 |
20.825 |
XLON |
00312816351EXPA1 |
| 2022-06-23 13:53:17 |
265 |
20.825 |
XLON |
00312816352EXPA1 |
| 2022-06-23 13:53:42 |
459 |
20.825 |
XLON |
00312816411EXPA1 |
| 2022-06-23 13:53:42 |
2,220 |
20.825 |
XLON |
00312816412EXPA1 |
| 2022-06-23 13:54:05 |
100 |
20.820 |
BATE |
00312816583EXPA1 |
| 2022-06-23 13:54:05 |
90 |
20.820 |
BATE |
00312816586EXPA1 |
| 2022-06-23 13:54:05 |
500 |
20.820 |
BATE |
00312816587EXPA1 |
| 2022-06-23 13:54:05 |
763 |
20.820 |
BATE |
00312816588EXPA1 |
| 2022-06-23 13:54:05 |
733 |
20.820 |
CHIX |
00312816584EXPA1 |
| 2022-06-23 13:54:05 |
1,515 |
20.820 |
XLON |
00312816585EXPA1 |
| 2022-06-23 13:54:40 |
397 |
20.810 |
BATE |
00312816731EXPA1 |
| 2022-06-23 13:54:40 |
367 |
20.805 |
CHIX |
00312816732EXPA1 |
| 2022-06-23 13:54:40 |
3,040 |
20.810 |
XLON |
00312816730EXPA1 |
| 2022-06-23 13:54:40 |
667 |
20.810 |
XLON |
00312816733EXPA1 |
| 2022-06-23 13:54:40 |
405 |
20.810 |
XLON |
00312816734EXPA1 |
| 2022-06-23 13:54:43 |
158 |
20.805 |
CHIX |
00312816744EXPA1 |
| 2022-06-23 13:54:43 |
313 |
20.805 |
CHIX |
00312816745EXPA1 |
| 2022-06-23 13:55:06 |
444 |
20.800 |
CHIX |
00312816965EXPA1 |
| 2022-06-23 13:55:06 |
1,517 |
20.800 |
XLON |
00312816966EXPA1 |
| 2022-06-23 13:55:24 |
400 |
20.800 |
XLON |
00312817076EXPA1 |
| 2022-06-23 13:55:24 |
258 |
20.800 |
XLON |
00312817077EXPA1 |
| 2022-06-23 13:55:32 |
100 |
20.810 |
XLON |
00312817140EXPA1 |
| 2022-06-23 13:55:32 |
436 |
20.810 |
XLON |
00312817143EXPA1 |
| 2022-06-23 13:55:36 |
2,701 |
20.810 |
XLON |
00312817149EXPA1 |
| 2022-06-23 13:55:55 |
17 |
20.800 |
CHIX |
00312817237EXPA1 |
| 2022-06-23 13:55:59 |
477 |
20.800 |
CHIX |
00312817249EXPA1 |
| 2022-06-23 13:55:59 |
1,543 |
20.800 |
XLON |
00312817248EXPA1 |
| 2022-06-23 13:56:02 |
7 |
20.800 |
BATE |
00312817255EXPA1 |
| 2022-06-23 13:56:02 |
83 |
20.800 |
BATE |
00312817256EXPA1 |
| 2022-06-23 13:56:02 |
83 |
20.800 |
BATE |
00312817257EXPA1 |
| 2022-06-23 13:56:21 |
416 |
20.810 |
XLON |
00312817362EXPA1 |
| 2022-06-23 13:56:21 |
280 |
20.810 |
XLON |
00312817364EXPA1 |
| 2022-06-23 13:56:21 |
1,301 |
20.810 |
XLON |
00312817366EXPA1 |
| 2022-06-23 13:56:23 |
829 |
20.810 |
XLON |
00312817372EXPA1 |
| 2022-06-23 13:56:29 |
83 |
20.810 |
BATE |
00312817395EXPA1 |
| 2022-06-23 13:56:29 |
89 |
20.810 |
BATE |
00312817396EXPA1 |
| 2022-06-23 13:56:29 |
89 |
20.810 |
BATE |
00312817397EXPA1 |
| 2022-06-23 13:56:29 |
83 |
20.810 |
BATE |
00312817398EXPA1 |
| 2022-06-23 13:56:29 |
200 |
20.810 |
BATE |
00312817399EXPA1 |
| 2022-06-23 13:56:29 |
25 |
20.810 |
BATE |
00312817400EXPA1 |
| 2022-06-23 13:56:29 |
25 |
20.810 |
BATE |
00312817401EXPA1 |
| 2022-06-23 13:56:29 |
400 |
20.810 |
BATE |
00312817402EXPA1 |
| 2022-06-23 13:56:29 |
61 |
20.810 |
BATE |
00312817403EXPA1 |
| 2022-06-23 13:56:29 |
25 |
20.810 |
BATE |
00312817404EXPA1 |
| 2022-06-23 13:56:29 |
39 |
20.810 |
BATE |
00312817405EXPA1 |
| 2022-06-23 13:56:29 |
52 |
20.810 |
BATE |
00312817406EXPA1 |
| 2022-06-23 13:56:29 |
500 |
20.810 |
CHIX |
00312817393EXPA1 |
| 2022-06-23 13:56:29 |
873 |
20.810 |
CHIX |
00312817394EXPA1 |
| 2022-06-23 13:56:48 |
2,720 |
20.805 |
XLON |
00312817461EXPA1 |
| 2022-06-23 13:57:18 |
238 |
20.820 |
XLON |
00312817590EXPA1 |
| 2022-06-23 13:57:18 |
667 |
20.820 |
XLON |
00312817591EXPA1 |
| 2022-06-23 13:57:18 |
672 |
20.820 |
XLON |
00312817592EXPA1 |
| 2022-06-23 13:57:18 |
1,062 |
20.820 |
XLON |
00312817593EXPA1 |
| 2022-06-23 13:57:34 |
89 |
20.810 |
BATE |
00312817645EXPA1 |
| 2022-06-23 13:57:34 |
83 |
20.810 |
BATE |
00312817646EXPA1 |
| 2022-06-23 13:57:34 |
861 |
20.810 |
BATE |
00312817647EXPA1 |
| 2022-06-23 13:57:34 |
84 |
20.810 |
BATE |
00312817648EXPA1 |
| 2022-06-23 13:57:49 |
14 |
20.815 |
CHIX |
00312817691EXPA1 |
| 2022-06-23 13:57:51 |
14 |
20.815 |
CHIX |
00312817702EXPA1 |
| 2022-06-23 13:57:53 |
93 |
20.815 |
CHIX |
00312817705EXPA1 |
| 2022-06-23 13:57:53 |
1,340 |
20.815 |
CHIX |
00312817708EXPA1 |
| 2022-06-23 13:57:53 |
216 |
20.815 |
XLON |
00312817704EXPA1 |
| 2022-06-23 13:57:53 |
2,332 |
20.815 |
XLON |
00312817706EXPA1 |
| 2022-06-23 13:57:53 |
158 |
20.815 |
XLON |
00312817707EXPA1 |
| 2022-06-23 13:58:04 |
225 |
20.810 |
BATE |
00312817762EXPA1 |
| 2022-06-23 13:58:04 |
1 |
20.810 |
BATE |
00312817763EXPA1 |
| 2022-06-23 13:58:04 |
586 |
20.810 |
XLON |
00312817761EXPA1 |
| 2022-06-23 13:58:19 |
2,041 |
20.800 |
XLON |
00312817817EXPA1 |
| 2022-06-23 13:58:26 |
460 |
20.800 |
CHIX |
00312817866EXPA1 |
| 2022-06-23 13:58:31 |
420 |
20.795 |
BATE |
00312817943EXPA1 |
| 2022-06-23 13:58:31 |
165 |
20.795 |
XLON |
00312817940EXPA1 |
| 2022-06-23 13:58:31 |
1,353 |
20.795 |
XLON |
00312817942EXPA1 |
| 2022-06-23 13:58:54 |
400 |
20.795 |
XLON |
00312818002EXPA1 |
| 2022-06-23 13:58:54 |
406 |
20.795 |
XLON |
00312818003EXPA1 |
| 2022-06-23 13:58:54 |
472 |
20.795 |
XLON |
00312818004EXPA1 |
| 2022-06-23 13:58:54 |
667 |
20.795 |
XLON |
00312818005EXPA1 |
| 2022-06-23 13:58:54 |
672 |
20.795 |
XLON |
00312818006EXPA1 |
| 2022-06-23 13:58:54 |
196 |
20.795 |
XLON |
00312818007EXPA1 |
| 2022-06-23 13:58:54 |
106 |
20.795 |
XLON |
00312818008EXPA1 |
| 2022-06-23 13:59:25 |
258 |
20.795 |
CHIX |
00312818153EXPA1 |
| 2022-06-23 13:59:25 |
136 |
20.795 |
CHIX |
00312818154EXPA1 |
| 2022-06-23 13:59:25 |
281 |
20.795 |
CHIX |
00312818155EXPA1 |
| 2022-06-23 13:59:25 |
224 |
20.795 |
XLON |
00312818156EXPA1 |
| 2022-06-23 13:59:41 |
1,123 |
20.805 |
XLON |
00312818191EXPA1 |
| 2022-06-23 13:59:48 |
1,331 |
20.805 |
BATE |
00312818197EXPA1 |
| 2022-06-23 13:59:48 |
2,112 |
20.805 |
XLON |
00312818195EXPA1 |
| 2022-06-23 13:59:59 |
1,224 |
20.800 |
CHIX |
00312818218EXPA1 |
| 2022-06-23 14:00:00 |
6 |
20.800 |
CHIX |
00312818224EXPA1 |
| 2022-06-23 14:00:00 |
672 |
20.800 |
XLON |
00312818228EXPA1 |
| 2022-06-23 14:00:00 |
667 |
20.800 |
XLON |
00312818229EXPA1 |
| 2022-06-23 14:00:00 |
400 |
20.800 |
XLON |
00312818230EXPA1 |
| 2022-06-23 14:00:00 |
438 |
20.800 |
XLON |
00312818231EXPA1 |
| 2022-06-23 14:00:00 |
252 |
20.800 |
XLON |
00312818232EXPA1 |
| 2022-06-23 14:00:12 |
462 |
20.790 |
BATE |
00312818282EXPA1 |
| 2022-06-23 14:00:30 |
3,876 |
20.805 |
XLON |
00312818373EXPA1 |
| 2022-06-23 14:00:48 |
25 |
20.805 |
BATE |
00312818519EXPA1 |
| 2022-06-23 14:00:48 |
25 |
20.805 |
BATE |
00312818520EXPA1 |
| 2022-06-23 14:00:48 |
25 |
20.805 |
BATE |
00312818521EXPA1 |
| 2022-06-23 14:00:48 |
25 |
20.805 |
BATE |
00312818522EXPA1 |
| 2022-06-23 14:00:52 |
1,052 |
20.805 |
CHIX |
00312818534EXPA1 |
| 2022-06-23 14:00:52 |
2,100 |
20.805 |
XLON |
00312818533EXPA1 |
| 2022-06-23 14:00:52 |
364 |
20.805 |
XLON |
00312818535EXPA1 |
| 2022-06-23 14:01:12 |
400 |
20.790 |
XLON |
00312818624EXPA1 |
| 2022-06-23 14:01:12 |
667 |
20.790 |
XLON |
00312818625EXPA1 |
| 2022-06-23 14:01:12 |
672 |
20.790 |
XLON |
00312818626EXPA1 |
| 2022-06-23 14:01:12 |
400 |
20.790 |
XLON |
00312818627EXPA1 |
| 2022-06-23 14:01:12 |
503 |
20.790 |
XLON |
00312818628EXPA1 |
| 2022-06-23 14:01:14 |
500 |
20.785 |
CHIX |
00312818634EXPA1 |
| 2022-06-23 14:01:14 |
119 |
20.785 |
CHIX |
00312818635EXPA1 |
| 2022-06-23 14:01:15 |
964 |
20.780 |
BATE |
00312818636EXPA1 |
| 2022-06-23 14:01:38 |
10 |
20.775 |
CHIX |
00312818793EXPA1 |
| 2022-06-23 14:01:42 |
550 |
20.775 |
BATE |
00312818821EXPA1 |
| 2022-06-23 14:01:42 |
552 |
20.775 |
CHIX |
00312818820EXPA1 |
| 2022-06-23 14:01:42 |
2,585 |
20.775 |
XLON |
00312818819EXPA1 |
| 2022-06-23 14:01:56 |
1,945 |
20.775 |
XLON |
00312818902EXPA1 |
| 2022-06-23 14:02:31 |
601 |
20.780 |
XLON |
00312819065EXPA1 |
| 2022-06-23 14:02:31 |
270 |
20.780 |
XLON |
00312819067EXPA1 |
| 2022-06-23 14:02:31 |
237 |
20.780 |
XLON |
00312819068EXPA1 |
| 2022-06-23 14:02:31 |
58 |
20.780 |
XLON |
00312819069EXPA1 |
| 2022-06-23 14:02:42 |
47 |
20.780 |
XLON |
00312819102EXPA1 |
| 2022-06-23 14:02:42 |
3,741 |
20.780 |
XLON |
00312819103EXPA1 |
| 2022-06-23 14:02:49 |
45 |
20.780 |
CHIX |
00312819126EXPA1 |
| 2022-06-23 14:02:49 |
6 |
20.780 |
CHIX |
00312819127EXPA1 |
| 2022-06-23 14:02:49 |
511 |
20.780 |
CHIX |
00312819128EXPA1 |
| 2022-06-23 14:02:49 |
590 |
20.780 |
CHIX |
00312819129EXPA1 |
| 2022-06-23 14:02:49 |
264 |
20.780 |
CHIX |
00312819130EXPA1 |
| 2022-06-23 14:02:57 |
45 |
20.780 |
XLON |
00312819178EXPA1 |
| 2022-06-23 14:02:57 |
400 |
20.780 |
XLON |
00312819179EXPA1 |
| 2022-06-23 14:02:57 |
667 |
20.780 |
XLON |
00312819180EXPA1 |
| 2022-06-23 14:02:57 |
327 |
20.780 |
XLON |
00312819181EXPA1 |
| 2022-06-23 14:02:57 |
672 |
20.780 |
XLON |
00312819182EXPA1 |
| 2022-06-23 14:02:57 |
102 |
20.780 |
XLON |
00312819183EXPA1 |
| 2022-06-23 14:03:13 |
83 |
20.790 |
BATE |
00312819220EXPA1 |
| 2022-06-23 14:03:13 |
141 |
20.790 |
BATE |
00312819221EXPA1 |
| 2022-06-23 14:03:13 |
135 |
20.790 |
BATE |
00312819222EXPA1 |
| 2022-06-23 14:03:13 |
108 |
20.790 |
BATE |
00312819223EXPA1 |
| 2022-06-23 14:03:13 |
103 |
20.790 |
BATE |
00312819224EXPA1 |
| 2022-06-23 14:03:13 |
83 |
20.790 |
BATE |
00312819225EXPA1 |
| 2022-06-23 14:03:13 |
89 |
20.790 |
BATE |
00312819226EXPA1 |
| 2022-06-23 14:03:13 |
85 |
20.790 |
BATE |
00312819227EXPA1 |
| 2022-06-23 14:03:13 |
129 |
20.790 |
BATE |
00312819228EXPA1 |
| 2022-06-23 14:03:13 |
83 |
20.790 |
BATE |
00312819229EXPA1 |
| 2022-06-23 14:03:13 |
64 |
20.790 |
BATE |
00312819230EXPA1 |
| 2022-06-23 14:03:13 |
82 |
20.790 |
BATE |
00312819231EXPA1 |
| 2022-06-23 14:03:13 |
89 |
20.790 |
BATE |
00312819232EXPA1 |
| 2022-06-23 14:03:13 |
48 |
20.790 |
BATE |
00312819233EXPA1 |
| 2022-06-23 14:03:13 |
40 |
20.790 |
BATE |
00312819234EXPA1 |
| 2022-06-23 14:03:13 |
30 |
20.790 |
BATE |
00312819235EXPA1 |
| 2022-06-23 14:03:13 |
21 |
20.790 |
BATE |
00312819236EXPA1 |
| 2022-06-23 14:03:13 |
19 |
20.790 |
BATE |
00312819237EXPA1 |
| 2022-06-23 14:03:13 |
12 |
20.790 |
BATE |
00312819238EXPA1 |
| 2022-06-23 14:03:13 |
163 |
20.790 |
BATE |
00312819239EXPA1 |
| 2022-06-23 14:03:13 |
17 |
20.785 |
CHIX |
00312819246EXPA1 |
| 2022-06-23 14:03:13 |
672 |
20.790 |
XLON |
00312819241EXPA1 |
| 2022-06-23 14:03:13 |
143 |
20.790 |
XLON |
00312819242EXPA1 |
| 2022-06-23 14:03:13 |
667 |
20.790 |
XLON |
00312819243EXPA1 |
| 2022-06-23 14:03:13 |
21 |
20.790 |
XLON |
00312819244EXPA1 |
| 2022-06-23 14:03:13 |
400 |
20.790 |
XLON |
00312819245EXPA1 |
| 2022-06-23 14:03:13 |
361 |
20.790 |
XLON |
00312819247EXPA1 |
| 2022-06-23 14:03:34 |
458 |
20.780 |
CHIX |
00312819363EXPA1 |
| 2022-06-23 14:03:34 |
300 |
20.780 |
CHIX |
00312819364EXPA1 |
| 2022-06-23 14:03:34 |
39 |
20.780 |
CHIX |
00312819365EXPA1 |
| 2022-06-23 14:03:35 |
2,000 |
20.780 |
XLON |
00312819372EXPA1 |
| 2022-06-23 14:03:35 |
907 |
20.780 |
XLON |
00312819373EXPA1 |
| 2022-06-23 14:03:57 |
600 |
20.775 |
XLON |
00312819509EXPA1 |
| 2022-06-23 14:03:57 |
169 |
20.775 |
XLON |
00312819510EXPA1 |
| 2022-06-23 14:03:57 |
672 |
20.775 |
XLON |
00312819511EXPA1 |
| 2022-06-23 14:03:57 |
444 |
20.775 |
XLON |
00312819512EXPA1 |
| 2022-06-23 14:03:59 |
507 |
20.770 |
BATE |
00312819543EXPA1 |
| 2022-06-23 14:03:59 |
576 |
20.770 |
CHIX |
00312819548EXPA1 |
| 2022-06-23 14:05:13 |
55 |
20.785 |
BATE |
00312819935EXPA1 |
| 2022-06-23 14:05:13 |
1,311 |
20.785 |
BATE |
00312819947EXPA1 |
| 2022-06-23 14:05:13 |
850 |
20.785 |
XLON |
00312819948EXPA1 |
| 2022-06-23 14:05:13 |
667 |
20.785 |
XLON |
00312819950EXPA1 |
| 2022-06-23 14:05:13 |
672 |
20.785 |
XLON |
00312819951EXPA1 |
| 2022-06-23 14:05:17 |
55 |
20.785 |
CHIX |
00312819967EXPA1 |
| 2022-06-23 14:05:17 |
1,553 |
20.785 |
CHIX |
00312819969EXPA1 |
| 2022-06-23 14:05:17 |
300 |
20.785 |
XLON |
00312819966EXPA1 |
| 2022-06-23 14:05:17 |
3,905 |
20.785 |
XLON |
00312819968EXPA1 |
| 2022-06-23 14:05:22 |
600 |
20.785 |
XLON |
00312819985EXPA1 |
| 2022-06-23 14:05:22 |
379 |
20.785 |
XLON |
00312819986EXPA1 |
| 2022-06-23 14:05:22 |
446 |
20.785 |
XLON |
00312819987EXPA1 |
| 2022-06-23 14:05:22 |
667 |
20.785 |
XLON |
00312819988EXPA1 |
| 2022-06-23 14:05:22 |
306 |
20.785 |
XLON |
00312819989EXPA1 |
| 2022-06-23 14:05:41 |
2,000 |
20.785 |
XLON |
00312820084EXPA1 |
| 2022-06-23 14:05:42 |
1,085 |
20.785 |
XLON |
00312820087EXPA1 |
| 2022-06-23 14:05:46 |
93 |
20.780 |
CHIX |
00312820123EXPA1 |
| 2022-06-23 14:05:47 |
400 |
20.780 |
CHIX |
00312820133EXPA1 |
| 2022-06-23 14:06:01 |
669 |
20.775 |
BATE |
00312820175EXPA1 |
| 2022-06-23 14:06:12 |
11 |
20.785 |
XLON |
00312820243EXPA1 |
| 2022-06-23 14:06:13 |
300 |
20.785 |
XLON |
00312820257EXPA1 |
| 2022-06-23 14:06:13 |
300 |
20.785 |
XLON |
00312820260EXPA1 |
| 2022-06-23 14:06:14 |
2,100 |
20.785 |
XLON |
00312820262EXPA1 |
| 2022-06-23 14:06:14 |
689 |
20.785 |
XLON |
00312820263EXPA1 |
| 2022-06-23 14:06:34 |
55 |
20.785 |
CHIX |
00312820331EXPA1 |
| 2022-06-23 14:06:34 |
300 |
20.785 |
XLON |
00312820333EXPA1 |
| 2022-06-23 14:06:34 |
245 |
20.785 |
XLON |
00312820334EXPA1 |
| 2022-06-23 14:06:35 |
300 |
20.785 |
XLON |
00312820336EXPA1 |
| 2022-06-23 14:06:35 |
279 |
20.785 |
XLON |
00312820337EXPA1 |
| 2022-06-23 14:06:36 |
102 |
20.785 |
CHIX |
00312820338EXPA1 |
| 2022-06-23 14:06:36 |
300 |
20.785 |
CHIX |
00312820340EXPA1 |
| 2022-06-23 14:06:36 |
345 |
20.785 |
CHIX |
00312820341EXPA1 |
| 2022-06-23 14:06:36 |
374 |
20.785 |
CHIX |
00312820343EXPA1 |
| 2022-06-23 14:06:36 |
197 |
20.785 |
CHIX |
00312820344EXPA1 |
| 2022-06-23 14:06:36 |
249 |
20.785 |
XLON |
00312820339EXPA1 |
| 2022-06-23 14:06:37 |
89 |
20.785 |
CHIX |
00312820345EXPA1 |
| 2022-06-23 14:06:59 |
2,967 |
20.785 |
XLON |
00312820436EXPA1 |
| 2022-06-23 14:07:22 |
1,134 |
20.785 |
BATE |
00312820514EXPA1 |
| 2022-06-23 14:07:22 |
225 |
20.785 |
BATE |
00312820516EXPA1 |
| 2022-06-23 14:07:22 |
25 |
20.785 |
BATE |
00312820518EXPA1 |
| 2022-06-23 14:07:22 |
1,128 |
20.785 |
XLON |
00312820513EXPA1 |
| 2022-06-23 14:07:22 |
280 |
20.785 |
XLON |
00312820515EXPA1 |
| 2022-06-23 14:07:22 |
39 |
20.785 |
XLON |
00312820517EXPA1 |
| 2022-06-23 14:07:33 |
667 |
20.780 |
XLON |
00312820563EXPA1 |
| 2022-06-23 14:07:33 |
672 |
20.780 |
XLON |
00312820564EXPA1 |
| 2022-06-23 14:07:33 |
400 |
20.780 |
XLON |
00312820565EXPA1 |
| 2022-06-23 14:07:33 |
384 |
20.780 |
XLON |
00312820566EXPA1 |
| 2022-06-23 14:07:33 |
274 |
20.780 |
XLON |
00312820567EXPA1 |
| 2022-06-23 14:07:33 |
118 |
20.780 |
XLON |
00312820568EXPA1 |
| 2022-06-23 14:07:34 |
948 |
20.775 |
CHIX |
00312820582EXPA1 |
| 2022-06-23 14:08:06 |
530 |
20.780 |
XLON |
00312820746EXPA1 |
| 2022-06-23 14:08:06 |
99 |
20.780 |
XLON |
00312820747EXPA1 |
| 2022-06-23 14:08:06 |
1,042 |
20.780 |
XLON |
00312820748EXPA1 |
| 2022-06-23 14:08:06 |
672 |
20.780 |
XLON |
00312820749EXPA1 |
| 2022-06-23 14:08:09 |
536 |
20.780 |
XLON |
00312820768EXPA1 |
| 2022-06-23 14:08:31 |
1,225 |
20.780 |
XLON |
00312820924EXPA1 |
| 2022-06-23 14:08:31 |
1,547 |
20.780 |
XLON |
00312820925EXPA1 |
| 2022-06-23 14:08:36 |
515 |
20.780 |
CHIX |
00312820953EXPA1 |
| 2022-06-23 14:08:36 |
419 |
20.780 |
CHIX |
00312820954EXPA1 |
| 2022-06-23 14:08:45 |
380 |
20.780 |
BATE |
00312820976EXPA1 |
| 2022-06-23 14:08:45 |
526 |
20.780 |
BATE |
00312820977EXPA1 |
| 2022-06-23 14:08:56 |
956 |
20.780 |
XLON |
00312821007EXPA1 |
| 2022-06-23 14:08:56 |
672 |
20.780 |
XLON |
00312821008EXPA1 |
| 2022-06-23 14:08:56 |
956 |
20.780 |
XLON |
00312821009EXPA1 |
| 2022-06-23 14:08:56 |
151 |
20.780 |
XLON |
00312821010EXPA1 |
| 2022-06-23 14:09:23 |
785 |
20.795 |
XLON |
00312821156EXPA1 |
| 2022-06-23 14:09:23 |
672 |
20.795 |
XLON |
00312821157EXPA1 |
| 2022-06-23 14:09:23 |
176 |
20.795 |
XLON |
00312821158EXPA1 |
| 2022-06-23 14:09:23 |
667 |
20.795 |
XLON |
00312821159EXPA1 |
| 2022-06-23 14:09:23 |
397 |
20.795 |
XLON |
00312821160EXPA1 |
| 2022-06-23 14:09:23 |
94 |
20.795 |
XLON |
00312821161EXPA1 |
| 2022-06-23 14:09:25 |
72 |
20.795 |
CHIX |
00312821174EXPA1 |
| 2022-06-23 14:09:25 |
136 |
20.795 |
CHIX |
00312821175EXPA1 |
| 2022-06-23 14:09:25 |
33 |
20.795 |
CHIX |
00312821176EXPA1 |
| 2022-06-23 14:09:25 |
297 |
20.795 |
CHIX |
00312821177EXPA1 |
| 2022-06-23 14:09:25 |
590 |
20.795 |
CHIX |
00312821178EXPA1 |
| 2022-06-23 14:09:25 |
79 |
20.795 |
CHIX |
00312821179EXPA1 |
| 2022-06-23 14:09:25 |
59 |
20.795 |
CHIX |
00312821180EXPA1 |
| 2022-06-23 14:09:25 |
44 |
20.795 |
CHIX |
00312821181EXPA1 |
| 2022-06-23 14:09:25 |
37 |
20.795 |
CHIX |
00312821182EXPA1 |
| 2022-06-23 14:09:25 |
27 |
20.795 |
CHIX |
00312821183EXPA1 |
| 2022-06-23 14:09:25 |
20 |
20.795 |
CHIX |
00312821184EXPA1 |
| 2022-06-23 14:09:25 |
18 |
20.795 |
CHIX |
00312821185EXPA1 |
| 2022-06-23 14:09:25 |
4 |
20.795 |
CHIX |
00312821186EXPA1 |
| 2022-06-23 14:09:39 |
918 |
20.790 |
BATE |
00312821257EXPA1 |
| 2022-06-23 14:09:46 |
1,243 |
20.785 |
XLON |
00312821299EXPA1 |
| 2022-06-23 14:10:18 |
299 |
20.775 |
XLON |
00312821402EXPA1 |
| 2022-06-23 14:10:18 |
11 |
20.775 |
XLON |
00312821403EXPA1 |
| 2022-06-23 14:10:18 |
374 |
20.775 |
XLON |
00312821404EXPA1 |
| 2022-06-23 14:10:18 |
672 |
20.775 |
XLON |
00312821405EXPA1 |
| 2022-06-23 14:10:18 |
1,125 |
20.775 |
XLON |
00312821406EXPA1 |
| 2022-06-23 14:10:18 |
158 |
20.775 |
XLON |
00312821407EXPA1 |
| 2022-06-23 14:10:19 |
494 |
20.770 |
BATE |
00312821418EXPA1 |
| 2022-06-23 14:10:19 |
51 |
20.770 |
CHIX |
00312821417EXPA1 |
| 2022-06-23 14:10:29 |
951 |
20.775 |
XLON |
00312821444EXPA1 |
| 2022-06-23 14:10:29 |
672 |
20.775 |
XLON |
00312821445EXPA1 |
| 2022-06-23 14:10:29 |
667 |
20.775 |
XLON |
00312821446EXPA1 |
| 2022-06-23 14:10:29 |
59 |
20.775 |
XLON |
00312821447EXPA1 |
| 2022-06-23 14:10:35 |
390 |
20.760 |
CHIX |
00312821485EXPA1 |
| 2022-06-23 14:10:35 |
10 |
20.760 |
CHIX |
00312821486EXPA1 |
| 2022-06-23 14:10:51 |
1,018 |
20.760 |
XLON |
00312821524EXPA1 |
| 2022-06-23 14:10:51 |
672 |
20.760 |
XLON |
00312821525EXPA1 |
| 2022-06-23 14:10:51 |
667 |
20.760 |
XLON |
00312821526EXPA1 |
| 2022-06-23 14:10:51 |
359 |
20.760 |
XLON |
00312821527EXPA1 |
| 2022-06-23 14:11:01 |
1,364 |
20.760 |
CHIX |
00312821568EXPA1 |
| 2022-06-23 14:11:19 |
658 |
20.765 |
BATE |
00312821691EXPA1 |
| 2022-06-23 14:11:19 |
462 |
20.765 |
BATE |
00312821692EXPA1 |
| 2022-06-23 14:11:19 |
119 |
20.765 |
XLON |
00312821693EXPA1 |
| 2022-06-23 14:11:19 |
20 |
20.765 |
XLON |
00312821694EXPA1 |
| 2022-06-23 14:11:19 |
667 |
20.765 |
XLON |
00312821695EXPA1 |
| 2022-06-23 14:11:19 |
672 |
20.765 |
XLON |
00312821696EXPA1 |
| 2022-06-23 14:11:26 |
1,112 |
20.765 |
XLON |
00312821724EXPA1 |
| 2022-06-23 14:11:41 |
1,795 |
20.765 |
XLON |
00312821758EXPA1 |
| 2022-06-23 14:11:41 |
238 |
20.765 |
XLON |
00312821759EXPA1 |
| 2022-06-23 14:11:58 |
209 |
20.760 |
BATE |
00312821831EXPA1 |
| 2022-06-23 14:11:58 |
507 |
20.760 |
CHIX |
00312821832EXPA1 |
| 2022-06-23 14:11:58 |
533 |
20.760 |
XLON |
00312821830EXPA1 |
| 2022-06-23 14:12:18 |
667 |
20.755 |
XLON |
00312821925EXPA1 |
| 2022-06-23 14:12:18 |
504 |
20.755 |
XLON |
00312821926EXPA1 |
| 2022-06-23 14:12:18 |
400 |
20.755 |
XLON |
00312821927EXPA1 |
| 2022-06-23 14:12:18 |
504 |
20.755 |
XLON |
00312821928EXPA1 |
| 2022-06-23 14:12:18 |
667 |
20.755 |
XLON |
00312821929EXPA1 |
| 2022-06-23 14:12:18 |
652 |
20.755 |
XLON |
00312821930EXPA1 |
| 2022-06-23 14:12:26 |
877 |
20.750 |
BATE |
00312822024EXPA1 |
| 2022-06-23 14:12:26 |
852 |
20.750 |
CHIX |
00312822023EXPA1 |
| 2022-06-23 14:12:49 |
440 |
20.750 |
BATE |
00312822187EXPA1 |
| 2022-06-23 14:12:49 |
441 |
20.750 |
CHIX |
00312822185EXPA1 |
| 2022-06-23 14:12:49 |
816 |
20.750 |
XLON |
00312822183EXPA1 |
| 2022-06-23 14:12:49 |
875 |
20.750 |
XLON |
00312822189EXPA1 |
| 2022-06-23 14:12:49 |
1,071 |
20.750 |
XLON |
00312822192EXPA1 |
| 2022-06-23 14:13:15 |
447 |
20.755 |
CHIX |
00312822256EXPA1 |
| 2022-06-23 14:13:15 |
2,818 |
20.755 |
XLON |
00312822257EXPA1 |
| 2022-06-23 14:13:15 |
392 |
20.755 |
XLON |
00312822258EXPA1 |
| 2022-06-23 14:13:46 |
47 |
20.765 |
XLON |
00312822369EXPA1 |
| 2022-06-23 14:13:46 |
1,079 |
20.765 |
XLON |
00312822371EXPA1 |
| 2022-06-23 14:13:47 |
1,930 |
20.765 |
XLON |
00312822380EXPA1 |
| 2022-06-23 14:14:01 |
590 |
20.760 |
CHIX |
00312822408EXPA1 |
| 2022-06-23 14:14:31 |
1,354 |
20.780 |
BATE |
00312822524EXPA1 |
| 2022-06-23 14:14:31 |
36 |
20.780 |
XLON |
00312822522EXPA1 |
| 2022-06-23 14:14:31 |
63 |
20.780 |
XLON |
00312822523EXPA1 |
| 2022-06-23 14:14:31 |
500 |
20.780 |
XLON |
00312822525EXPA1 |
| 2022-06-23 14:14:31 |
504 |
20.780 |
XLON |
00312822526EXPA1 |
| 2022-06-23 14:14:31 |
499 |
20.780 |
XLON |
00312822527EXPA1 |
| 2022-06-23 14:14:31 |
504 |
20.780 |
XLON |
00312822528EXPA1 |
| 2022-06-23 14:14:32 |
1,197 |
20.780 |
XLON |
00312822530EXPA1 |
| 2022-06-23 14:14:43 |
504 |
20.780 |
XLON |
00312822546EXPA1 |
| 2022-06-23 14:14:43 |
499 |
20.780 |
XLON |
00312822547EXPA1 |
| 2022-06-23 14:14:43 |
400 |
20.780 |
XLON |
00312822548EXPA1 |
| 2022-06-23 14:14:43 |
433 |
20.780 |
XLON |
00312822549EXPA1 |
| 2022-06-23 14:14:43 |
396 |
20.780 |
XLON |
00312822550EXPA1 |
| 2022-06-23 14:14:43 |
54 |
20.780 |
XLON |
00312822551EXPA1 |
| 2022-06-23 14:14:44 |
136 |
20.775 |
CHIX |
00312822552EXPA1 |
| 2022-06-23 14:14:55 |
289 |
20.780 |
CHIX |
00312822579EXPA1 |
| 2022-06-23 14:14:55 |
136 |
20.780 |
CHIX |
00312822580EXPA1 |
| 2022-06-23 14:14:55 |
289 |
20.780 |
CHIX |
00312822581EXPA1 |
| 2022-06-23 14:14:55 |
136 |
20.780 |
CHIX |
00312822582EXPA1 |
| 2022-06-23 14:14:55 |
585 |
20.780 |
CHIX |
00312822583EXPA1 |
| 2022-06-23 14:15:12 |
413 |
20.785 |
CHIX |
00312822703EXPA1 |
| 2022-06-23 14:15:12 |
1,936 |
20.785 |
XLON |
00312822702EXPA1 |
| 2022-06-23 14:15:12 |
884 |
20.785 |
XLON |
00312822704EXPA1 |
| 2022-06-23 14:15:12 |
413 |
20.785 |
XLON |
00312822705EXPA1 |
| 2022-06-23 14:15:47 |
1,288 |
20.785 |
BATE |
00312822932EXPA1 |
| 2022-06-23 14:15:47 |
2,956 |
20.785 |
XLON |
00312822931EXPA1 |
| 2022-06-23 14:16:05 |
225 |
20.785 |
XLON |
00312823002EXPA1 |
| 2022-06-23 14:16:05 |
499 |
20.785 |
XLON |
00312823003EXPA1 |
| 2022-06-23 14:16:05 |
504 |
20.785 |
XLON |
00312823004EXPA1 |
| 2022-06-23 14:16:05 |
296 |
20.785 |
XLON |
00312823005EXPA1 |
| 2022-06-23 14:16:05 |
499 |
20.785 |
XLON |
00312823006EXPA1 |
| 2022-06-23 14:16:05 |
504 |
20.785 |
XLON |
00312823007EXPA1 |
| 2022-06-23 14:16:05 |
41 |
20.785 |
XLON |
00312823008EXPA1 |
| 2022-06-23 14:16:11 |
17 |
20.785 |
CHIX |
00312823037EXPA1 |
| 2022-06-23 14:16:11 |
98 |
20.785 |
CHIX |
00312823038EXPA1 |
| 2022-06-23 14:16:11 |
297 |
20.785 |
CHIX |
00312823039EXPA1 |
| 2022-06-23 14:16:11 |
40 |
20.785 |
CHIX |
00312823041EXPA1 |
| 2022-06-23 14:16:11 |
91 |
20.785 |
CHIX |
00312823042EXPA1 |
| 2022-06-23 14:16:11 |
321 |
20.785 |
CHIX |
00312823043EXPA1 |
| 2022-06-23 14:16:27 |
337 |
20.785 |
XLON |
00312823087EXPA1 |
| 2022-06-23 14:16:36 |
2,100 |
20.780 |
XLON |
00312823120EXPA1 |
| 2022-06-23 14:16:36 |
283 |
20.780 |
XLON |
00312823121EXPA1 |
| 2022-06-23 14:16:48 |
436 |
20.775 |
BATE |
00312823175EXPA1 |
| 2022-06-23 14:16:48 |
426 |
20.775 |
CHIX |
00312823174EXPA1 |
| 2022-06-23 14:16:55 |
400 |
20.770 |
XLON |
00312823217EXPA1 |
| 2022-06-23 14:16:55 |
459 |
20.770 |
XLON |
00312823218EXPA1 |
| 2022-06-23 14:16:55 |
1,193 |
20.770 |
XLON |
00312823219EXPA1 |
| 2022-06-23 14:16:55 |
448 |
20.770 |
XLON |
00312823220EXPA1 |
| 2022-06-23 14:17:17 |
34 |
20.775 |
CHIX |
00312823295EXPA1 |
| 2022-06-23 14:17:19 |
1,128 |
20.775 |
CHIX |
00312823306EXPA1 |
| 2022-06-23 14:17:22 |
89 |
20.775 |
BATE |
00312823323EXPA1 |
| 2022-06-23 14:17:22 |
833 |
20.775 |
BATE |
00312823324EXPA1 |
| 2022-06-23 14:17:22 |
284 |
20.775 |
BATE |
00312823325EXPA1 |
| 2022-06-23 14:17:22 |
1,326 |
20.775 |
XLON |
00312823327EXPA1 |
| 2022-06-23 14:17:22 |
1,219 |
20.775 |
XLON |
00312823328EXPA1 |
| 2022-06-23 14:17:51 |
2,313 |
20.770 |
XLON |
00312823429EXPA1 |
| 2022-06-23 14:17:51 |
985 |
20.770 |
XLON |
00312823432EXPA1 |
| 2022-06-23 14:18:15 |
317 |
20.770 |
CHIX |
00312823530EXPA1 |
| 2022-06-23 14:18:15 |
520 |
20.770 |
CHIX |
00312823531EXPA1 |
| 2022-06-23 14:18:15 |
357 |
20.770 |
CHIX |
00312823532EXPA1 |
| 2022-06-23 14:18:15 |
34 |
20.770 |
CHIX |
00312823533EXPA1 |
| 2022-06-23 14:18:17 |
400 |
20.770 |
XLON |
00312823537EXPA1 |
| 2022-06-23 14:18:17 |
84 |
20.770 |
XLON |
00312823538EXPA1 |
| 2022-06-23 14:18:17 |
233 |
20.770 |
XLON |
00312823539EXPA1 |
| 2022-06-23 14:18:17 |
405 |
20.770 |
XLON |
00312823540EXPA1 |
| 2022-06-23 14:18:17 |
575 |
20.770 |
XLON |
00312823541EXPA1 |
| 2022-06-23 14:18:17 |
61 |
20.770 |
XLON |
00312823542EXPA1 |
| 2022-06-23 14:18:17 |
52 |
20.770 |
XLON |
00312823543EXPA1 |
| 2022-06-23 14:18:17 |
930 |
20.770 |
XLON |
00312823545EXPA1 |
| 2022-06-23 14:18:32 |
393 |
20.760 |
BATE |
00312823598EXPA1 |
| 2022-06-23 14:18:45 |
304 |
20.765 |
XLON |
00312823637EXPA1 |
| 2022-06-23 14:18:45 |
499 |
20.765 |
XLON |
00312823638EXPA1 |
| 2022-06-23 14:18:45 |
102 |
20.765 |
XLON |
00312823639EXPA1 |
| 2022-06-23 14:18:45 |
78 |
20.765 |
XLON |
00312823640EXPA1 |
| 2022-06-23 14:18:56 |
28 |
20.765 |
XLON |
00312823722EXPA1 |
| 2022-06-23 14:18:56 |
504 |
20.765 |
XLON |
00312823723EXPA1 |
| 2022-06-23 14:18:56 |
499 |
20.765 |
XLON |
00312823724EXPA1 |
| 2022-06-23 14:18:56 |
400 |
20.765 |
XLON |
00312823725EXPA1 |
| 2022-06-23 14:18:56 |
30 |
20.765 |
XLON |
00312823726EXPA1 |
| 2022-06-23 14:18:56 |
9 |
20.765 |
XLON |
00312823727EXPA1 |
| 2022-06-23 14:19:18 |
115 |
20.770 |
BATE |
00312823846EXPA1 |
| 2022-06-23 14:19:18 |
660 |
20.770 |
BATE |
00312823848EXPA1 |
| 2022-06-23 14:19:18 |
439 |
20.770 |
BATE |
00312823849EXPA1 |
| 2022-06-23 14:19:18 |
1,199 |
20.770 |
CHIX |
00312823845EXPA1 |
| 2022-06-23 14:19:18 |
862 |
20.770 |
XLON |
00312823844EXPA1 |
| 2022-06-23 14:19:18 |
1,729 |
20.770 |
XLON |
00312823847EXPA1 |
| 2022-06-23 14:19:34 |
241 |
20.765 |
XLON |
00312823930EXPA1 |
| 2022-06-23 14:19:34 |
504 |
20.770 |
XLON |
00312823931EXPA1 |
| 2022-06-23 14:19:34 |
499 |
20.770 |
XLON |
00312823932EXPA1 |
| 2022-06-23 14:19:34 |
260 |
20.770 |
XLON |
00312823933EXPA1 |
| 2022-06-23 14:19:34 |
442 |
20.770 |
XLON |
00312823934EXPA1 |
| 2022-06-23 14:19:34 |
336 |
20.770 |
XLON |
00312823935EXPA1 |
| 2022-06-23 14:20:16 |
383 |
20.765 |
BATE |
00312824130EXPA1 |
| 2022-06-23 14:20:16 |
348 |
20.765 |
CHIX |
00312824129EXPA1 |
| 2022-06-23 14:20:16 |
2,890 |
20.770 |
XLON |
00312824128EXPA1 |
| 2022-06-23 14:20:39 |
257 |
20.765 |
XLON |
00312824215EXPA1 |
| 2022-06-23 14:20:39 |
499 |
20.765 |
XLON |
00312824216EXPA1 |
| 2022-06-23 14:20:39 |
504 |
20.765 |
XLON |
00312824218EXPA1 |
| 2022-06-23 14:20:41 |
8 |
20.765 |
CHIX |
00312824228EXPA1 |
| 2022-06-23 14:20:41 |
1,081 |
20.765 |
CHIX |
00312824229EXPA1 |
| 2022-06-23 14:20:42 |
425 |
20.765 |
XLON |
00312824232EXPA1 |
| 2022-06-23 14:20:42 |
322 |
20.765 |
XLON |
00312824233EXPA1 |
| 2022-06-23 14:20:42 |
1,413 |
20.765 |
XLON |
00312824234EXPA1 |
| 2022-06-23 14:20:53 |
17 |
20.770 |
BATE |
00312824270EXPA1 |
| 2022-06-23 14:21:02 |
1,193 |
20.770 |
BATE |
00312824367EXPA1 |
| 2022-06-23 14:21:02 |
2,665 |
20.770 |
XLON |
00312824364EXPA1 |
| 2022-06-23 14:21:22 |
891 |
20.770 |
XLON |
00312824493EXPA1 |
| 2022-06-23 14:21:25 |
442 |
20.775 |
XLON |
00312824506EXPA1 |
| 2022-06-23 14:21:25 |
250 |
20.775 |
XLON |
00312824508EXPA1 |
| 2022-06-23 14:21:25 |
499 |
20.775 |
XLON |
00312824509EXPA1 |
| 2022-06-23 14:21:25 |
504 |
20.775 |
XLON |
00312824510EXPA1 |
| 2022-06-23 14:21:53 |
428 |
20.770 |
BATE |
00312824597EXPA1 |
| 2022-06-23 14:21:53 |
1,351 |
20.775 |
CHIX |
00312824595EXPA1 |
| 2022-06-23 14:21:53 |
414 |
20.775 |
CHIX |
00312824596EXPA1 |
| 2022-06-23 14:21:53 |
2,456 |
20.775 |
XLON |
00312824594EXPA1 |
| 2022-06-23 14:22:03 |
212 |
20.770 |
XLON |
00312824614EXPA1 |
| 2022-06-23 14:22:03 |
293 |
20.770 |
XLON |
00312824615EXPA1 |
| 2022-06-23 14:22:03 |
1,389 |
20.775 |
XLON |
00312824616EXPA1 |
| 2022-06-23 14:22:03 |
369 |
20.775 |
XLON |
00312824617EXPA1 |
| 2022-06-23 14:22:25 |
78 |
20.770 |
BATE |
00312824878EXPA1 |
| 2022-06-23 14:22:25 |
286 |
20.770 |
BATE |
00312824880EXPA1 |
| 2022-06-23 14:22:25 |
78 |
20.770 |
BATE |
00312824882EXPA1 |
| 2022-06-23 14:22:25 |
499 |
20.775 |
XLON |
00312824877EXPA1 |
| 2022-06-23 14:22:25 |
504 |
20.775 |
XLON |
00312824879EXPA1 |
| 2022-06-23 14:22:25 |
311 |
20.775 |
XLON |
00312824881EXPA1 |
| 2022-06-23 14:22:25 |
400 |
20.775 |
XLON |
00312824883EXPA1 |
| 2022-06-23 14:22:25 |
196 |
20.775 |
XLON |
00312824884EXPA1 |
| 2022-06-23 14:22:25 |
526 |
20.775 |
XLON |
00312824885EXPA1 |
| 2022-06-23 14:22:25 |
396 |
20.775 |
XLON |
00312824886EXPA1 |
| 2022-06-23 14:22:25 |
259 |
20.775 |
XLON |
00312824887EXPA1 |
| 2022-06-23 14:22:31 |
742 |
20.760 |
BATE |
00312824920EXPA1 |
| 2022-06-23 14:22:50 |
590 |
20.760 |
CHIX |
00312824966EXPA1 |
| 2022-06-23 14:23:17 |
380 |
20.775 |
XLON |
00312825092EXPA1 |
| 2022-06-23 14:23:17 |
203 |
20.775 |
XLON |
00312825093EXPA1 |
| 2022-06-23 14:23:17 |
499 |
20.775 |
XLON |
00312825094EXPA1 |
| 2022-06-23 14:23:17 |
4,418 |
20.775 |
XLON |
00312825095EXPA1 |
| 2022-06-23 14:23:30 |
336 |
20.775 |
CHIX |
00312825180EXPA1 |
| 2022-06-23 14:23:30 |
590 |
20.775 |
CHIX |
00312825181EXPA1 |
| 2022-06-23 14:23:30 |
346 |
20.775 |
CHIX |
00312825182EXPA1 |
| 2022-06-23 14:23:30 |
131 |
20.775 |
CHIX |
00312825183EXPA1 |
| 2022-06-23 14:23:41 |
102 |
20.780 |
BATE |
00312825226EXPA1 |
| 2022-06-23 14:23:41 |
89 |
20.780 |
BATE |
00312825227EXPA1 |
| 2022-06-23 14:23:41 |
233 |
20.780 |
BATE |
00312825228EXPA1 |
| 2022-06-23 14:23:41 |
5 |
20.780 |
BATE |
00312825229EXPA1 |
| 2022-06-23 14:23:41 |
244 |
20.780 |
BATE |
00312825230EXPA1 |
| 2022-06-23 14:23:41 |
97 |
20.780 |
BATE |
00312825231EXPA1 |
| 2022-06-23 14:23:41 |
61 |
20.780 |
BATE |
00312825232EXPA1 |
| 2022-06-23 14:23:42 |
860 |
20.775 |
XLON |
00312825234EXPA1 |
| 2022-06-23 14:23:42 |
2,185 |
20.775 |
XLON |
00312825235EXPA1 |
| 2022-06-23 14:24:11 |
72 |
20.775 |
XLON |
00312825363EXPA1 |
| 2022-06-23 14:24:29 |
1,218 |
20.780 |
CHIX |
00312825475EXPA1 |
| 2022-06-23 14:24:29 |
7 |
20.780 |
XLON |
00312825474EXPA1 |
| 2022-06-23 14:24:29 |
499 |
20.780 |
XLON |
00312825476EXPA1 |
| 2022-06-23 14:24:29 |
499 |
20.780 |
XLON |
00312825477EXPA1 |
| 2022-06-23 14:24:29 |
6 |
20.780 |
XLON |
00312825478EXPA1 |
| 2022-06-23 14:24:29 |
1,998 |
20.780 |
XLON |
00312825480EXPA1 |
| 2022-06-23 14:24:30 |
89 |
20.780 |
BATE |
00312825482EXPA1 |
| 2022-06-23 14:24:30 |
85 |
20.780 |
BATE |
00312825483EXPA1 |
| 2022-06-23 14:24:30 |
97 |
20.780 |
BATE |
00312825484EXPA1 |
| 2022-06-23 14:24:31 |
951 |
20.780 |
BATE |
00312825487EXPA1 |
| 2022-06-23 14:24:37 |
211 |
20.780 |
XLON |
00312825513EXPA1 |
| 2022-06-23 14:25:08 |
487 |
20.780 |
BATE |
00312825656EXPA1 |
| 2022-06-23 14:25:08 |
409 |
20.780 |
CHIX |
00312825654EXPA1 |
| 2022-06-23 14:25:08 |
1,793 |
20.780 |
XLON |
00312825652EXPA1 |
| 2022-06-23 14:25:08 |
1,708 |
20.780 |
XLON |
00312825655EXPA1 |
| 2022-06-23 14:25:13 |
470 |
20.775 |
XLON |
00312825695EXPA1 |
| 2022-06-23 14:25:13 |
433 |
20.775 |
XLON |
00312825696EXPA1 |
| 2022-06-23 14:25:13 |
499 |
20.775 |
XLON |
00312825697EXPA1 |
| 2022-06-23 14:25:13 |
1,633 |
20.775 |
XLON |
00312825698EXPA1 |
| 2022-06-23 14:25:33 |
254 |
20.775 |
XLON |
00312825777EXPA1 |
| 2022-06-23 14:25:33 |
301 |
20.775 |
XLON |
00312825778EXPA1 |
| 2022-06-23 14:25:33 |
47 |
20.775 |
XLON |
00312825779EXPA1 |
| 2022-06-23 14:25:33 |
83 |
20.775 |
XLON |
00312825780EXPA1 |
| 2022-06-23 14:25:33 |
2,131 |
20.775 |
XLON |
00312825781EXPA1 |
| 2022-06-23 14:25:48 |
590 |
20.775 |
CHIX |
00312825870EXPA1 |
| 2022-06-23 14:25:48 |
7 |
20.775 |
CHIX |
00312825871EXPA1 |
| 2022-06-23 14:25:48 |
1 |
20.775 |
CHIX |
00312825872EXPA1 |
| 2022-06-23 14:25:48 |
28 |
20.775 |
CHIX |
00312825873EXPA1 |
| 2022-06-23 14:25:48 |
18 |
20.775 |
CHIX |
00312825874EXPA1 |
| 2022-06-23 14:25:48 |
11 |
20.775 |
CHIX |
00312825875EXPA1 |
| 2022-06-23 14:25:48 |
770 |
20.775 |
CHIX |
00312825876EXPA1 |
| 2022-06-23 14:25:55 |
260 |
20.775 |
XLON |
00312825930EXPA1 |
| 2022-06-23 14:25:55 |
499 |
20.775 |
XLON |
00312825931EXPA1 |
| 2022-06-23 14:25:55 |
504 |
20.775 |
XLON |
00312825932EXPA1 |
| 2022-06-23 14:25:55 |
499 |
20.775 |
XLON |
00312825933EXPA1 |
| 2022-06-23 14:25:55 |
194 |
20.775 |
XLON |
00312825934EXPA1 |
| 2022-06-23 14:25:55 |
504 |
20.775 |
XLON |
00312825935EXPA1 |
| 2022-06-23 14:25:55 |
109 |
20.775 |
XLON |
00312825936EXPA1 |
| 2022-06-23 14:26:03 |
442 |
20.765 |
BATE |
00312825971EXPA1 |
| 2022-06-23 14:26:18 |
233 |
20.780 |
XLON |
00312826103EXPA1 |
| 2022-06-23 14:26:18 |
2,100 |
20.780 |
XLON |
00312826104EXPA1 |
| 2022-06-23 14:26:18 |
590 |
20.780 |
XLON |
00312826105EXPA1 |
| 2022-06-23 14:26:18 |
5 |
20.780 |
XLON |
00312826106EXPA1 |
| 2022-06-23 14:26:38 |
218 |
20.775 |
BATE |
00312826192EXPA1 |
| 2022-06-23 14:26:38 |
332 |
20.775 |
BATE |
00312826193EXPA1 |
| 2022-06-23 14:26:39 |
248 |
20.775 |
XLON |
00312826196EXPA1 |
| 2022-06-23 14:26:39 |
28 |
20.775 |
XLON |
00312826197EXPA1 |
| 2022-06-23 14:26:39 |
504 |
20.775 |
XLON |
00312826198EXPA1 |
| 2022-06-23 14:26:39 |
272 |
20.775 |
XLON |
00312826199EXPA1 |
| 2022-06-23 14:26:39 |
70 |
20.775 |
XLON |
00312826200EXPA1 |
| 2022-06-23 14:26:39 |
504 |
20.775 |
XLON |
00312826201EXPA1 |
| 2022-06-23 14:26:39 |
53 |
20.775 |
XLON |
00312826202EXPA1 |
| 2022-06-23 14:26:39 |
54 |
20.775 |
XLON |
00312826203EXPA1 |
| 2022-06-23 14:26:39 |
269 |
20.775 |
XLON |
00312826204EXPA1 |
| 2022-06-23 14:26:43 |
789 |
20.775 |
BATE |
00312826249EXPA1 |
| 2022-06-23 14:26:43 |
429 |
20.775 |
XLON |
00312826248EXPA1 |
| 2022-06-23 14:26:46 |
590 |
20.775 |
CHIX |
00312826258EXPA1 |
| 2022-06-23 14:26:46 |
557 |
20.775 |
CHIX |
00312826259EXPA1 |
| 2022-06-23 14:27:27 |
444 |
20.770 |
BATE |
00312826405EXPA1 |
| 2022-06-23 14:27:27 |
2,927 |
20.770 |
XLON |
00312826404EXPA1 |
| 2022-06-23 14:27:27 |
1,047 |
20.770 |
XLON |
00312826406EXPA1 |
| 2022-06-23 14:27:34 |
230 |
20.770 |
XLON |
00312826452EXPA1 |
| 2022-06-23 14:27:34 |
504 |
20.770 |
XLON |
00312826453EXPA1 |
| 2022-06-23 14:27:48 |
93 |
20.770 |
CHIX |
00312826485EXPA1 |
| 2022-06-23 14:28:01 |
1,467 |
20.770 |
CHIX |
00312826540EXPA1 |
| 2022-06-23 14:28:01 |
978 |
20.770 |
XLON |
00312826539EXPA1 |
| 2022-06-23 14:28:01 |
315 |
20.770 |
XLON |
00312826542EXPA1 |
| 2022-06-23 14:28:06 |
469 |
20.765 |
BATE |
00312826596EXPA1 |
| 2022-06-23 14:28:18 |
400 |
20.760 |
XLON |
00312826702EXPA1 |
| 2022-06-23 14:28:18 |
1,576 |
20.760 |
XLON |
00312826703EXPA1 |
| 2022-06-23 14:28:21 |
330 |
20.755 |
XLON |
00312826787EXPA1 |
| 2022-06-23 14:28:21 |
2,101 |
20.755 |
XLON |
00312826788EXPA1 |
| 2022-06-23 14:28:24 |
504 |
20.755 |
XLON |
00312826813EXPA1 |
| 2022-06-23 14:28:24 |
499 |
20.755 |
XLON |
00312826814EXPA1 |
| 2022-06-23 14:28:24 |
400 |
20.755 |
XLON |
00312826815EXPA1 |
| 2022-06-23 14:28:24 |
196 |
20.755 |
XLON |
00312826816EXPA1 |
| 2022-06-23 14:28:24 |
277 |
20.755 |
XLON |
00312826817EXPA1 |
| 2022-06-23 14:28:31 |
850 |
20.750 |
BATE |
00312826864EXPA1 |
| 2022-06-23 14:28:31 |
861 |
20.750 |
CHIX |
00312826863EXPA1 |
| 2022-06-23 14:28:40 |
504 |
20.750 |
XLON |
00312826895EXPA1 |
| 2022-06-23 14:28:40 |
499 |
20.750 |
XLON |
00312826896EXPA1 |
| 2022-06-23 14:28:40 |
1,699 |
20.750 |
XLON |
00312826897EXPA1 |
| 2022-06-23 14:29:12 |
3,080 |
20.755 |
XLON |
00312827082EXPA1 |
| 2022-06-23 14:29:12 |
312 |
20.755 |
XLON |
00312827083EXPA1 |
| 2022-06-23 14:29:20 |
590 |
20.755 |
CHIX |
00312827103EXPA1 |
| 2022-06-23 14:29:20 |
17 |
20.755 |
CHIX |
00312827104EXPA1 |
| 2022-06-23 14:29:20 |
273 |
20.755 |
CHIX |
00312827105EXPA1 |
| 2022-06-23 14:29:29 |
454 |
20.745 |
CHIX |
00312827169EXPA1 |
| 2022-06-23 14:29:30 |
97 |
20.745 |
BATE |
00312827179EXPA1 |
| 2022-06-23 14:29:30 |
373 |
20.745 |
BATE |
00312827180EXPA1 |
| 2022-06-23 14:29:30 |
373 |
20.745 |
BATE |
00312827181EXPA1 |
| 2022-06-23 14:29:30 |
268 |
20.745 |
BATE |
00312827182EXPA1 |
| 2022-06-23 14:29:30 |
769 |
20.745 |
XLON |
00312827176EXPA1 |
| 2022-06-23 14:29:30 |
504 |
20.745 |
XLON |
00312827177EXPA1 |
| 2022-06-23 14:29:30 |
363 |
20.745 |
XLON |
00312827178EXPA1 |
| 2022-06-23 14:29:35 |
872 |
20.735 |
XLON |
00312827197EXPA1 |
| 2022-06-23 14:29:52 |
299 |
20.740 |
XLON |
00312827266EXPA1 |
| 2022-06-23 14:29:52 |
504 |
20.740 |
XLON |
00312827267EXPA1 |
| 2022-06-23 14:29:52 |
1,535 |
20.740 |
XLON |
00312827269EXPA1 |
| 2022-06-23 14:29:52 |
298 |
20.740 |
XLON |
00312827270EXPA1 |
| 2022-06-23 14:29:53 |
233 |
20.735 |
BATE |
00312827276EXPA1 |
| 2022-06-23 14:29:53 |
427 |
20.735 |
CHIX |
00312827275EXPA1 |
| 2022-06-23 14:30:09 |
400 |
20.710 |
XLON |
00312827890EXPA1 |
| 2022-06-23 14:30:09 |
853 |
20.710 |
XLON |
00312827891EXPA1 |
| 2022-06-23 14:30:09 |
220 |
20.710 |
XLON |
00312827892EXPA1 |
| 2022-06-23 14:30:15 |
643 |
20.735 |
XLON |
00312827943EXPA1 |
| 2022-06-23 14:30:15 |
400 |
20.735 |
XLON |
00312827944EXPA1 |
| 2022-06-23 14:30:15 |
504 |
20.735 |
XLON |
00312827945EXPA1 |
| 2022-06-23 14:30:15 |
404 |
20.735 |
XLON |
00312827946EXPA1 |
| 2022-06-23 14:30:19 |
97 |
20.745 |
BATE |
00312827977EXPA1 |
| 2022-06-23 14:30:19 |
112 |
20.745 |
BATE |
00312827978EXPA1 |
| 2022-06-23 14:30:19 |
122 |
20.745 |
BATE |
00312827979EXPA1 |
| 2022-06-23 14:30:19 |
79 |
20.745 |
BATE |
00312827980EXPA1 |
| 2022-06-23 14:30:21 |
305 |
20.740 |
CHIX |
00312828011EXPA1 |
| 2022-06-23 14:30:21 |
138 |
20.740 |
CHIX |
00312828012EXPA1 |
| 2022-06-23 14:30:21 |
305 |
20.740 |
CHIX |
00312828013EXPA1 |
| 2022-06-23 14:30:21 |
305 |
20.740 |
CHIX |
00312828014EXPA1 |
| 2022-06-23 14:30:21 |
229 |
20.740 |
CHIX |
00312828015EXPA1 |
| 2022-06-23 14:30:21 |
491 |
20.740 |
XLON |
00312827998EXPA1 |
| 2022-06-23 14:30:21 |
499 |
20.740 |
XLON |
00312827999EXPA1 |
| 2022-06-23 14:30:21 |
504 |
20.740 |
XLON |
00312828000EXPA1 |
| 2022-06-23 14:30:21 |
827 |
20.740 |
XLON |
00312828001EXPA1 |
| 2022-06-23 14:30:27 |
457 |
20.725 |
BATE |
00312828055EXPA1 |
| 2022-06-23 14:30:32 |
242 |
20.725 |
XLON |
00312828082EXPA1 |
| 2022-06-23 14:30:32 |
1,324 |
20.725 |
XLON |
00312828083EXPA1 |
| 2022-06-23 14:30:38 |
888 |
20.710 |
CHIX |
00312828173EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828207EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828208EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828209EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828210EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828211EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828212EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828213EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828214EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828215EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828216EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828217EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828218EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828219EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828221EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828222EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828223EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828224EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828226EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828229EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828233EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828237EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828238EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828239EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828240EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828241EXPA1 |
| 2022-06-23 14:30:43 |
17 |
20.700 |
BATE |
00312828242EXPA1 |
| 2022-06-23 14:30:43 |
9 |
20.700 |
BATE |
00312828243EXPA1 |
| 2022-06-23 14:30:43 |
748 |
20.695 |
XLON |
00312828205EXPA1 |
| 2022-06-23 14:30:44 |
112 |
20.700 |
BATE |
00312828244EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828245EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828246EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828247EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828248EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828249EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828250EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828251EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828252EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828253EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828254EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828255EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828256EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828257EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828258EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828259EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828260EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828261EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828262EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828263EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828264EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828265EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828266EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828267EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828268EXPA1 |
| 2022-06-23 14:30:44 |
17 |
20.700 |
BATE |
00312828269EXPA1 |
| 2022-06-23 14:30:44 |
12 |
20.700 |
BATE |
00312828270EXPA1 |
| 2022-06-23 14:30:44 |
97 |
20.700 |
BATE |
00312828271EXPA1 |
| 2022-06-23 14:30:44 |
112 |
20.700 |
BATE |
00312828272EXPA1 |
| 2022-06-23 14:30:44 |
4 |
20.700 |
BATE |
00312828273EXPA1 |
| 2022-06-23 14:30:48 |
3,159 |
20.700 |
XLON |
00312828314EXPA1 |
| 2022-06-23 14:30:57 |
2,129 |
20.695 |
XLON |
00312828496EXPA1 |
| 2022-06-23 14:31:05 |
400 |
20.705 |
XLON |
00312828619EXPA1 |
| 2022-06-23 14:31:05 |
504 |
20.705 |
XLON |
00312828620EXPA1 |
| 2022-06-23 14:31:05 |
499 |
20.705 |
XLON |
00312828621EXPA1 |
| 2022-06-23 14:31:05 |
196 |
20.705 |
XLON |
00312828622EXPA1 |
| 2022-06-23 14:31:05 |
138 |
20.705 |
XLON |
00312828623EXPA1 |
| 2022-06-23 14:31:19 |
389 |
20.715 |
BATE |
00312828788EXPA1 |
| 2022-06-23 14:31:19 |
469 |
20.715 |
BATE |
00312828789EXPA1 |
| 2022-06-23 14:31:19 |
590 |
20.715 |
CHIX |
00312828790EXPA1 |
| 2022-06-23 14:31:19 |
1,068 |
20.715 |
CHIX |
00312828791EXPA1 |
| 2022-06-23 14:31:23 |
1,315 |
20.710 |
XLON |
00312828804EXPA1 |
| 2022-06-23 14:31:23 |
3,350 |
20.710 |
XLON |
00312828805EXPA1 |
| 2022-06-23 14:31:43 |
802 |
20.690 |
BATE |
00312828942EXPA1 |
| 2022-06-23 14:31:43 |
801 |
20.690 |
CHIX |
00312828943EXPA1 |
| 2022-06-23 14:31:44 |
400 |
20.690 |
XLON |
00312828946EXPA1 |
| 2022-06-23 14:31:44 |
504 |
20.690 |
XLON |
00312828947EXPA1 |
| 2022-06-23 14:31:44 |
499 |
20.690 |
XLON |
00312828948EXPA1 |
| 2022-06-23 14:31:50 |
329 |
20.705 |
XLON |
00312828973EXPA1 |
| 2022-06-23 14:31:50 |
320 |
20.705 |
XLON |
00312828974EXPA1 |
| 2022-06-23 14:31:50 |
499 |
20.705 |
XLON |
00312828975EXPA1 |
| 2022-06-23 14:31:50 |
504 |
20.705 |
XLON |
00312828976EXPA1 |
| 2022-06-23 14:31:50 |
1,324 |
20.705 |
XLON |
00312828977EXPA1 |
| 2022-06-23 14:31:53 |
2,289 |
20.705 |
XLON |
00312829014EXPA1 |
| 2022-06-23 14:32:00 |
499 |
20.700 |
XLON |
00312829125EXPA1 |
| 2022-06-23 14:32:00 |
504 |
20.700 |
XLON |
00312829131EXPA1 |
| 2022-06-23 14:32:00 |
322 |
20.700 |
XLON |
00312829133EXPA1 |
| 2022-06-23 14:32:00 |
234 |
20.700 |
XLON |
00312829134EXPA1 |
| 2022-06-23 14:32:03 |
197 |
20.690 |
BATE |
00312829187EXPA1 |
| 2022-06-23 14:32:03 |
678 |
20.690 |
BATE |
00312829189EXPA1 |
| 2022-06-23 14:32:03 |
260 |
20.690 |
CHIX |
00312829188EXPA1 |
| 2022-06-23 14:32:03 |
166 |
20.690 |
CHIX |
00312829190EXPA1 |
| 2022-06-23 14:32:03 |
422 |
20.690 |
CHIX |
00312829191EXPA1 |
| 2022-06-23 14:32:11 |
499 |
20.690 |
XLON |
00312829256EXPA1 |
| 2022-06-23 14:32:11 |
504 |
20.690 |
XLON |
00312829257EXPA1 |
| 2022-06-23 14:32:11 |
332 |
20.690 |
XLON |
00312829258EXPA1 |
| 2022-06-23 14:32:11 |
400 |
20.690 |
XLON |
00312829259EXPA1 |
| 2022-06-23 14:32:11 |
300 |
20.690 |
XLON |
00312829260EXPA1 |
| 2022-06-23 14:32:11 |
376 |
20.690 |
XLON |
00312829261EXPA1 |
| 2022-06-23 14:32:16 |
499 |
20.685 |
XLON |
00312829321EXPA1 |
| 2022-06-23 14:32:16 |
400 |
20.685 |
XLON |
00312829322EXPA1 |
| 2022-06-23 14:32:16 |
422 |
20.685 |
XLON |
00312829323EXPA1 |
| 2022-06-23 14:32:16 |
72 |
20.685 |
XLON |
00312829324EXPA1 |
| 2022-06-23 14:32:19 |
786 |
20.680 |
CHIX |
00312829343EXPA1 |
| 2022-06-23 14:32:22 |
499 |
20.680 |
XLON |
00312829379EXPA1 |
| 2022-06-23 14:32:27 |
216 |
20.680 |
XLON |
00312829451EXPA1 |
| 2022-06-23 14:32:27 |
852 |
20.680 |
XLON |
00312829452EXPA1 |
| 2022-06-23 14:32:27 |
504 |
20.680 |
XLON |
00312829453EXPA1 |
| 2022-06-23 14:32:27 |
400 |
20.680 |
XLON |
00312829454EXPA1 |
| 2022-06-23 14:32:32 |
62 |
20.675 |
BATE |
00312829512EXPA1 |
| 2022-06-23 14:32:32 |
781 |
20.675 |
BATE |
00312829514EXPA1 |
| 2022-06-23 14:32:33 |
329 |
20.675 |
XLON |
00312829515EXPA1 |
| 2022-06-23 14:32:33 |
504 |
20.675 |
XLON |
00312829516EXPA1 |
| 2022-06-23 14:32:33 |
499 |
20.675 |
XLON |
00312829517EXPA1 |
| 2022-06-23 14:32:41 |
263 |
20.680 |
XLON |
00312829580EXPA1 |
| 2022-06-23 14:32:41 |
499 |
20.680 |
XLON |
00312829581EXPA1 |
| 2022-06-23 14:32:41 |
400 |
20.680 |
XLON |
00312829582EXPA1 |
| 2022-06-23 14:32:41 |
475 |
20.680 |
XLON |
00312829583EXPA1 |
| 2022-06-23 14:32:41 |
196 |
20.680 |
XLON |
00312829584EXPA1 |
| 2022-06-23 14:32:41 |
499 |
20.680 |
XLON |
00312829585EXPA1 |
| 2022-06-23 14:32:41 |
280 |
20.680 |
XLON |
00312829586EXPA1 |
| 2022-06-23 14:32:41 |
101 |
20.680 |
XLON |
00312829587EXPA1 |
| 2022-06-23 14:32:45 |
951 |
20.675 |
CHIX |
00312829601EXPA1 |
| 2022-06-23 14:32:49 |
284 |
20.675 |
XLON |
00312829673EXPA1 |
| 2022-06-23 14:32:49 |
1,745 |
20.675 |
XLON |
00312829674EXPA1 |
| 2022-06-23 14:32:49 |
337 |
20.675 |
XLON |
00312829675EXPA1 |
| 2022-06-23 14:32:58 |
1,254 |
20.675 |
XLON |
00312829715EXPA1 |
| 2022-06-23 14:33:10 |
1,298 |
20.700 |
CHIX |
00312829808EXPA1 |
| 2022-06-23 14:33:14 |
1,755 |
20.700 |
BATE |
00312829863EXPA1 |
| 2022-06-23 14:33:18 |
500 |
20.690 |
XLON |
00312829900EXPA1 |
| 2022-06-23 14:33:18 |
400 |
20.690 |
XLON |
00312829901EXPA1 |
| 2022-06-23 14:33:18 |
499 |
20.690 |
XLON |
00312829902EXPA1 |
| 2022-06-23 14:33:18 |
504 |
20.690 |
XLON |
00312829903EXPA1 |
| 2022-06-23 14:33:18 |
394 |
20.690 |
XLON |
00312829904EXPA1 |
| 2022-06-23 14:33:18 |
457 |
20.690 |
XLON |
00312829905EXPA1 |
| 2022-06-23 14:33:18 |
277 |
20.690 |
XLON |
00312829906EXPA1 |
| 2022-06-23 14:33:22 |
400 |
20.680 |
XLON |
00312829956EXPA1 |
| 2022-06-23 14:33:22 |
504 |
20.680 |
XLON |
00312829957EXPA1 |
| 2022-06-23 14:33:22 |
400 |
20.685 |
XLON |
00312829958EXPA1 |
| 2022-06-23 14:33:22 |
475 |
20.685 |
XLON |
00312829959EXPA1 |
| 2022-06-23 14:33:25 |
1,264 |
20.675 |
XLON |
00312829976EXPA1 |
| 2022-06-23 14:33:35 |
8 |
20.680 |
CHIX |
00312830062EXPA1 |
| 2022-06-23 14:33:35 |
1,268 |
20.680 |
CHIX |
00312830065EXPA1 |
| 2022-06-23 14:33:35 |
24 |
20.680 |
CHIX |
00312830066EXPA1 |
| 2022-06-23 14:33:36 |
329 |
20.680 |
XLON |
00312830084EXPA1 |
| 2022-06-23 14:33:36 |
504 |
20.680 |
XLON |
00312830085EXPA1 |
| 2022-06-23 14:33:39 |
400 |
20.680 |
XLON |
00312830102EXPA1 |
| 2022-06-23 14:33:39 |
499 |
20.680 |
XLON |
00312830103EXPA1 |
| 2022-06-23 14:33:39 |
504 |
20.680 |
XLON |
00312830104EXPA1 |
| 2022-06-23 14:33:39 |
335 |
20.680 |
XLON |
00312830105EXPA1 |
| 2022-06-23 14:33:39 |
196 |
20.680 |
XLON |
00312830106EXPA1 |
| 2022-06-23 14:33:39 |
400 |
20.680 |
XLON |
00312830107EXPA1 |
| 2022-06-23 14:33:39 |
54 |
20.680 |
XLON |
00312830108EXPA1 |
| 2022-06-23 14:33:47 |
245 |
20.670 |
XLON |
00312830161EXPA1 |
| 2022-06-23 14:33:47 |
504 |
20.670 |
XLON |
00312830162EXPA1 |
| 2022-06-23 14:33:47 |
400 |
20.670 |
XLON |
00312830163EXPA1 |
| 2022-06-23 14:33:47 |
196 |
20.670 |
XLON |
00312830164EXPA1 |
| 2022-06-23 14:33:47 |
499 |
20.670 |
XLON |
00312830165EXPA1 |
| 2022-06-23 14:33:47 |
212 |
20.670 |
XLON |
00312830166EXPA1 |
| 2022-06-23 14:33:57 |
811 |
20.660 |
BATE |
00312830188EXPA1 |
| 2022-06-23 14:33:57 |
843 |
20.665 |
CHIX |
00312830186EXPA1 |
| 2022-06-23 14:33:57 |
479 |
20.660 |
XLON |
00312830187EXPA1 |
| 2022-06-23 14:34:02 |
499 |
20.655 |
XLON |
00312830215EXPA1 |
| 2022-06-23 14:34:02 |
504 |
20.655 |
XLON |
00312830216EXPA1 |
| 2022-06-23 14:34:02 |
400 |
20.655 |
XLON |
00312830217EXPA1 |
| 2022-06-23 14:34:02 |
196 |
20.655 |
XLON |
00312830218EXPA1 |
| 2022-06-23 14:34:02 |
1,720 |
20.655 |
XLON |
00312830219EXPA1 |
| 2022-06-23 14:34:12 |
300 |
20.655 |
XLON |
00312830291EXPA1 |
| 2022-06-23 14:34:12 |
215 |
20.655 |
XLON |
00312830292EXPA1 |
| 2022-06-23 14:34:12 |
400 |
20.655 |
XLON |
00312830293EXPA1 |
| 2022-06-23 14:34:12 |
504 |
20.655 |
XLON |
00312830294EXPA1 |
| 2022-06-23 14:34:12 |
437 |
20.655 |
XLON |
00312830295EXPA1 |
| 2022-06-23 14:34:18 |
892 |
20.660 |
BATE |
00312830314EXPA1 |
| 2022-06-23 14:34:18 |
890 |
20.660 |
CHIX |
00312830313EXPA1 |
| 2022-06-23 14:34:20 |
300 |
20.655 |
XLON |
00312830323EXPA1 |
| 2022-06-23 14:34:20 |
881 |
20.655 |
XLON |
00312830324EXPA1 |
| 2022-06-23 14:34:25 |
1,239 |
20.650 |
XLON |
00312830354EXPA1 |
| 2022-06-23 14:34:34 |
400 |
20.645 |
XLON |
00312830442EXPA1 |
| 2022-06-23 14:34:34 |
248 |
20.645 |
XLON |
00312830443EXPA1 |
| 2022-06-23 14:34:46 |
1,016 |
20.650 |
XLON |
00312830515EXPA1 |
| 2022-06-23 14:34:46 |
304 |
20.650 |
XLON |
00312830516EXPA1 |
| 2022-06-23 14:34:47 |
110 |
20.645 |
BATE |
00312830525EXPA1 |
| 2022-06-23 14:34:47 |
845 |
20.645 |
CHIX |
00312830526EXPA1 |
| 2022-06-23 14:34:49 |
716 |
20.640 |
BATE |
00312830557EXPA1 |
| 2022-06-23 14:34:51 |
417 |
20.645 |
XLON |
00312830569EXPA1 |
| 2022-06-23 14:34:51 |
504 |
20.645 |
XLON |
00312830570EXPA1 |
| 2022-06-23 14:34:51 |
499 |
20.645 |
XLON |
00312830571EXPA1 |
| 2022-06-23 14:34:51 |
740 |
20.645 |
XLON |
00312830572EXPA1 |
| 2022-06-23 14:35:06 |
587 |
20.620 |
CHIX |
00312830706EXPA1 |
| 2022-06-23 14:35:06 |
266 |
20.620 |
CHIX |
00312830707EXPA1 |
| 2022-06-23 14:35:06 |
1,112 |
20.625 |
XLON |
00312830700EXPA1 |
| 2022-06-23 14:35:06 |
218 |
20.625 |
XLON |
00312830701EXPA1 |
| 2022-06-23 14:35:06 |
360 |
20.625 |
XLON |
00312830702EXPA1 |
| 2022-06-23 14:35:06 |
499 |
20.625 |
XLON |
00312830703EXPA1 |
| 2022-06-23 14:35:06 |
232 |
20.625 |
XLON |
00312830704EXPA1 |
| 2022-06-23 14:35:09 |
2,144 |
20.625 |
XLON |
00312830720EXPA1 |
| 2022-06-23 14:35:09 |
16 |
20.625 |
XLON |
00312830721EXPA1 |
| 2022-06-23 14:35:12 |
504 |
20.625 |
XLON |
00312830732EXPA1 |
| 2022-06-23 14:35:12 |
351 |
20.625 |
XLON |
00312830733EXPA1 |
| 2022-06-23 14:35:12 |
1,560 |
20.625 |
XLON |
00312830734EXPA1 |
| 2022-06-23 14:35:13 |
670 |
20.625 |
BATE |
00312830741EXPA1 |
| 2022-06-23 14:35:13 |
97 |
20.625 |
BATE |
00312830742EXPA1 |
| 2022-06-23 14:35:13 |
74 |
20.625 |
BATE |
00312830743EXPA1 |
| 2022-06-23 14:35:30 |
1,450 |
20.630 |
CHIX |
00312830930EXPA1 |
| 2022-06-23 14:35:30 |
146 |
20.630 |
CHIX |
00312830932EXPA1 |
| 2022-06-23 14:35:31 |
1,028 |
20.625 |
XLON |
00312830946EXPA1 |
| 2022-06-23 14:35:33 |
838 |
20.620 |
BATE |
00312830956EXPA1 |
| 2022-06-23 14:35:39 |
500 |
20.620 |
XLON |
00312831051EXPA1 |
| 2022-06-23 14:36:01 |
760 |
20.610 |
BATE |
00312831427EXPA1 |
| 2022-06-23 14:36:01 |
754 |
20.610 |
CHIX |
00312831428EXPA1 |
| 2022-06-23 14:36:01 |
132 |
20.610 |
XLON |
00312831423EXPA1 |
| 2022-06-23 14:36:01 |
1,183 |
20.610 |
XLON |
00312831430EXPA1 |
| 2022-06-23 14:36:06 |
355 |
20.615 |
XLON |
00312831544EXPA1 |
| 2022-06-23 14:36:06 |
504 |
20.615 |
XLON |
00312831545EXPA1 |
| 2022-06-23 14:36:06 |
400 |
20.615 |
XLON |
00312831546EXPA1 |
| 2022-06-23 14:36:06 |
188 |
20.615 |
XLON |
00312831547EXPA1 |
| 2022-06-23 14:36:06 |
1,108 |
20.615 |
XLON |
00312831549EXPA1 |
| 2022-06-23 14:36:09 |
355 |
20.615 |
XLON |
00312831592EXPA1 |
| 2022-06-23 14:36:09 |
2,000 |
20.615 |
XLON |
00312831593EXPA1 |
| 2022-06-23 14:36:09 |
400 |
20.615 |
XLON |
00312831594EXPA1 |
| 2022-06-23 14:36:09 |
1,461 |
20.615 |
XLON |
00312831595EXPA1 |
| 2022-06-23 14:36:12 |
400 |
20.615 |
XLON |
00312831642EXPA1 |
| 2022-06-23 14:36:12 |
504 |
20.615 |
XLON |
00312831643EXPA1 |
| 2022-06-23 14:36:12 |
196 |
20.615 |
XLON |
00312831644EXPA1 |
| 2022-06-23 14:36:12 |
2,000 |
20.615 |
XLON |
00312831645EXPA1 |
| 2022-06-23 14:36:12 |
308 |
20.615 |
XLON |
00312831646EXPA1 |
| 2022-06-23 14:36:31 |
1,514 |
20.620 |
BATE |
00312831907EXPA1 |
| 2022-06-23 14:36:31 |
590 |
20.620 |
CHIX |
00312831908EXPA1 |
| 2022-06-23 14:36:31 |
1,016 |
20.620 |
CHIX |
00312831909EXPA1 |
| 2022-06-23 14:36:33 |
247 |
20.620 |
XLON |
00312831922EXPA1 |
| 2022-06-23 14:36:33 |
504 |
20.620 |
XLON |
00312831923EXPA1 |
| 2022-06-23 14:36:33 |
499 |
20.620 |
XLON |
00312831924EXPA1 |
| 2022-06-23 14:36:33 |
400 |
20.620 |
XLON |
00312831925EXPA1 |
| 2022-06-23 14:36:33 |
339 |
20.620 |
XLON |
00312831926EXPA1 |
| 2022-06-23 14:36:33 |
504 |
20.620 |
XLON |
00312831927EXPA1 |
| 2022-06-23 14:36:33 |
499 |
20.620 |
XLON |
00312831928EXPA1 |
| 2022-06-23 14:36:33 |
99 |
20.620 |
XLON |
00312831929EXPA1 |
| 2022-06-23 14:36:36 |
400 |
20.625 |
XLON |
00312832011EXPA1 |
| 2022-06-23 14:36:36 |
2,074 |
20.625 |
XLON |
00312832012EXPA1 |
| 2022-06-23 14:36:51 |
219 |
20.615 |
XLON |
00312832154EXPA1 |
| 2022-06-23 14:36:51 |
1,538 |
20.615 |
XLON |
00312832155EXPA1 |
| 2022-06-23 14:36:51 |
321 |
20.615 |
XLON |
00312832156EXPA1 |
| 2022-06-23 14:36:51 |
248 |
20.615 |
XLON |
00312832157EXPA1 |
| 2022-06-23 14:36:54 |
758 |
20.610 |
CHIX |
00312832168EXPA1 |
| 2022-06-23 14:36:58 |
772 |
20.615 |
BATE |
00312832192EXPA1 |
| 2022-06-23 14:37:03 |
785 |
20.605 |
XLON |
00312832231EXPA1 |
| 2022-06-23 14:37:08 |
7 |
20.610 |
XLON |
00312832266EXPA1 |
| 2022-06-23 14:37:14 |
4,000 |
20.605 |
XLON |
00312832314EXPA1 |
| 2022-06-23 14:37:14 |
1,045 |
20.605 |
XLON |
00312832315EXPA1 |
| 2022-06-23 14:37:30 |
578 |
20.615 |
XLON |
00312832509EXPA1 |
| 2022-06-23 14:37:30 |
400 |
20.620 |
XLON |
00312832510EXPA1 |
| 2022-06-23 14:37:30 |
499 |
20.620 |
XLON |
00312832511EXPA1 |
| 2022-06-23 14:37:46 |
3,595 |
20.640 |
XLON |
00312832700EXPA1 |
| 2022-06-23 14:37:52 |
40 |
20.640 |
XLON |
00312832738EXPA1 |
| 2022-06-23 14:37:52 |
911 |
20.640 |
XLON |
00312832739EXPA1 |
| 2022-06-23 14:37:52 |
499 |
20.640 |
XLON |
00312832740EXPA1 |
| 2022-06-23 14:37:52 |
224 |
20.640 |
XLON |
00312832741EXPA1 |
| 2022-06-23 14:37:54 |
130 |
20.635 |
BATE |
00312832751EXPA1 |
| 2022-06-23 14:37:54 |
1,248 |
20.635 |
BATE |
00312832753EXPA1 |
| 2022-06-23 14:37:54 |
192 |
20.635 |
BATE |
00312832755EXPA1 |
| 2022-06-23 14:37:54 |
563 |
20.635 |
CHIX |
00312832752EXPA1 |
| 2022-06-23 14:37:54 |
1,699 |
20.635 |
CHIX |
00312832754EXPA1 |
| 2022-06-23 14:38:03 |
300 |
20.625 |
XLON |
00312832840EXPA1 |
| 2022-06-23 14:38:03 |
1,485 |
20.625 |
XLON |
00312832841EXPA1 |
| 2022-06-23 14:38:03 |
400 |
20.630 |
XLON |
00312832842EXPA1 |
| 2022-06-23 14:38:03 |
98 |
20.630 |
XLON |
00312832843EXPA1 |
| 2022-06-23 14:38:18 |
562 |
20.630 |
XLON |
00312833034EXPA1 |
| 2022-06-23 14:38:19 |
34 |
20.630 |
XLON |
00312833035EXPA1 |
| 2022-06-23 14:38:20 |
65 |
20.630 |
XLON |
00312833039EXPA1 |
| 2022-06-23 14:38:22 |
2,375 |
20.630 |
XLON |
00312833051EXPA1 |
| 2022-06-23 14:38:24 |
782 |
20.625 |
BATE |
00312833066EXPA1 |
| 2022-06-23 14:38:24 |
1,123 |
20.630 |
CHIX |
00312833065EXPA1 |
| 2022-06-23 14:38:27 |
1,314 |
20.630 |
XLON |
00312833074EXPA1 |
| 2022-06-23 14:38:27 |
400 |
20.630 |
XLON |
00312833075EXPA1 |
| 2022-06-23 14:38:27 |
499 |
20.630 |
XLON |
00312833076EXPA1 |
| 2022-06-23 14:38:27 |
242 |
20.630 |
XLON |
00312833077EXPA1 |
| 2022-06-23 14:38:42 |
252 |
20.635 |
XLON |
00312833127EXPA1 |
| 2022-06-23 14:38:42 |
400 |
20.635 |
XLON |
00312833128EXPA1 |
| 2022-06-23 14:38:42 |
196 |
20.635 |
XLON |
00312833129EXPA1 |
| 2022-06-23 14:38:45 |
516 |
20.635 |
XLON |
00312833166EXPA1 |
| 2022-06-23 14:38:45 |
1,224 |
20.635 |
XLON |
00312833169EXPA1 |
| 2022-06-23 14:38:45 |
221 |
20.635 |
XLON |
00312833173EXPA1 |
| 2022-06-23 14:38:45 |
645 |
20.635 |
XLON |
00312833175EXPA1 |
| 2022-06-23 14:38:59 |
171 |
20.630 |
XLON |
00312833287EXPA1 |
| 2022-06-23 14:38:59 |
220 |
20.630 |
XLON |
00312833288EXPA1 |
| 2022-06-23 14:38:59 |
244 |
20.630 |
XLON |
00312833289EXPA1 |
| 2022-06-23 14:39:00 |
377 |
20.625 |
BATE |
00312833301EXPA1 |
| 2022-06-23 14:39:00 |
1,147 |
20.625 |
CHIX |
00312833302EXPA1 |
| 2022-06-23 14:39:06 |
281 |
20.635 |
BATE |
00312833337EXPA1 |
| 2022-06-23 14:39:06 |
485 |
20.635 |
BATE |
00312833338EXPA1 |
| 2022-06-23 14:39:06 |
62 |
20.635 |
BATE |
00312833339EXPA1 |
| 2022-06-23 14:39:06 |
45 |
20.635 |
BATE |
00312833340EXPA1 |
| 2022-06-23 14:39:06 |
28 |
20.635 |
BATE |
00312833341EXPA1 |
| 2022-06-23 14:39:11 |
284 |
20.635 |
BATE |
00312833371EXPA1 |
| 2022-06-23 14:39:11 |
1,357 |
20.635 |
XLON |
00312833370EXPA1 |
| 2022-06-23 14:39:19 |
400 |
20.635 |
XLON |
00312833442EXPA1 |
| 2022-06-23 14:39:19 |
1,464 |
20.635 |
XLON |
00312833443EXPA1 |
| 2022-06-23 14:39:19 |
220 |
20.635 |
XLON |
00312833444EXPA1 |
| 2022-06-23 14:39:19 |
400 |
20.635 |
XLON |
00312833445EXPA1 |
| 2022-06-23 14:39:19 |
857 |
20.635 |
XLON |
00312833446EXPA1 |
| 2022-06-23 14:39:19 |
277 |
20.635 |
XLON |
00312833447EXPA1 |
| 2022-06-23 14:39:22 |
352 |
20.635 |
CHIX |
00312833474EXPA1 |
| 2022-06-23 14:39:22 |
152 |
20.635 |
CHIX |
00312833476EXPA1 |
| 2022-06-23 14:39:22 |
60 |
20.635 |
CHIX |
00312833478EXPA1 |
| 2022-06-23 14:39:29 |
400 |
20.645 |
XLON |
00312833533EXPA1 |
| 2022-06-23 14:39:29 |
499 |
20.645 |
XLON |
00312833534EXPA1 |
| 2022-06-23 14:39:29 |
504 |
20.645 |
XLON |
00312833535EXPA1 |
| 2022-06-23 14:39:34 |
175 |
20.650 |
XLON |
00312833563EXPA1 |
| 2022-06-23 14:39:34 |
270 |
20.650 |
XLON |
00312833564EXPA1 |
| 2022-06-23 14:39:34 |
224 |
20.650 |
XLON |
00312833566EXPA1 |
| 2022-06-23 14:39:34 |
280 |
20.650 |
XLON |
00312833569EXPA1 |
| 2022-06-23 14:39:37 |
766 |
20.650 |
BATE |
00312833582EXPA1 |
| 2022-06-23 14:39:38 |
2,921 |
20.650 |
XLON |
00312833585EXPA1 |
| 2022-06-23 14:39:54 |
85 |
20.665 |
XLON |
00312833715EXPA1 |
| 2022-06-23 14:39:54 |
914 |
20.670 |
XLON |
00312833716EXPA1 |
| 2022-06-23 14:39:54 |
499 |
20.670 |
XLON |
00312833717EXPA1 |
| 2022-06-23 14:39:54 |
214 |
20.670 |
XLON |
00312833719EXPA1 |
| 2022-06-23 14:39:54 |
353 |
20.670 |
XLON |
00312833723EXPA1 |
| 2022-06-23 14:39:56 |
1,724 |
20.665 |
CHIX |
00312833733EXPA1 |
| 2022-06-23 14:39:59 |
1,579 |
20.660 |
XLON |
00312833749EXPA1 |
| 2022-06-23 14:39:59 |
196 |
20.660 |
XLON |
00312833751EXPA1 |
| 2022-06-23 14:39:59 |
264 |
20.660 |
XLON |
00312833752EXPA1 |
| 2022-06-23 14:39:59 |
400 |
20.660 |
XLON |
00312833753EXPA1 |
| 2022-06-23 14:39:59 |
110 |
20.660 |
XLON |
00312833754EXPA1 |
| 2022-06-23 14:40:05 |
748 |
20.650 |
BATE |
00312833813EXPA1 |
| 2022-06-23 14:40:16 |
504 |
20.655 |
XLON |
00312833898EXPA1 |
| 2022-06-23 14:40:16 |
400 |
20.655 |
XLON |
00312833899EXPA1 |
| 2022-06-23 14:40:16 |
158 |
20.655 |
XLON |
00312833900EXPA1 |
| 2022-06-23 14:40:16 |
479 |
20.655 |
XLON |
00312833901EXPA1 |
| 2022-06-23 14:40:16 |
196 |
20.655 |
XLON |
00312833902EXPA1 |
| 2022-06-23 14:40:16 |
216 |
20.655 |
XLON |
00312833903EXPA1 |
| 2022-06-23 14:40:16 |
76 |
20.655 |
XLON |
00312833904EXPA1 |
| 2022-06-23 14:40:19 |
758 |
20.645 |
CHIX |
00312833916EXPA1 |
| 2022-06-23 14:40:27 |
1,203 |
20.645 |
XLON |
00312833971EXPA1 |
| 2022-06-23 14:40:27 |
214 |
20.645 |
XLON |
00312833972EXPA1 |
| 2022-06-23 14:40:27 |
1,412 |
20.645 |
XLON |
00312833973EXPA1 |
| 2022-06-23 14:40:27 |
305 |
20.645 |
XLON |
00312833974EXPA1 |
| 2022-06-23 14:40:46 |
1,388 |
20.665 |
BATE |
00312834320EXPA1 |
| 2022-06-23 14:40:46 |
10 |
20.660 |
CHIX |
00312834324EXPA1 |
| 2022-06-23 14:40:46 |
160 |
20.665 |
XLON |
00312834331EXPA1 |
| 2022-06-23 14:40:46 |
499 |
20.665 |
XLON |
00312834332EXPA1 |
| 2022-06-23 14:40:46 |
504 |
20.665 |
XLON |
00312834333EXPA1 |
| 2022-06-23 14:40:46 |
400 |
20.665 |
XLON |
00312834334EXPA1 |
| 2022-06-23 14:40:46 |
859 |
20.665 |
XLON |
00312834335EXPA1 |
| 2022-06-23 14:40:46 |
908 |
20.665 |
XLON |
00312834336EXPA1 |
| 2022-06-23 14:40:51 |
923 |
20.660 |
CHIX |
00312834356EXPA1 |
| 2022-06-23 14:40:51 |
384 |
20.660 |
CHIX |
00312834357EXPA1 |
| 2022-06-23 14:41:00 |
400 |
20.650 |
XLON |
00312834418EXPA1 |
| 2022-06-23 14:41:00 |
499 |
20.650 |
XLON |
00312834419EXPA1 |
| 2022-06-23 14:41:00 |
504 |
20.650 |
XLON |
00312834420EXPA1 |
| 2022-06-23 14:41:00 |
197 |
20.650 |
XLON |
00312834421EXPA1 |
| 2022-06-23 14:41:00 |
268 |
20.650 |
XLON |
00312834422EXPA1 |
| 2022-06-23 14:41:02 |
64 |
20.645 |
XLON |
00312834433EXPA1 |
| 2022-06-23 14:41:02 |
955 |
20.645 |
XLON |
00312834434EXPA1 |
| 2022-06-23 14:41:19 |
1,015 |
20.645 |
CHIX |
00312834627EXPA1 |
| 2022-06-23 14:41:22 |
504 |
20.645 |
XLON |
00312834656EXPA1 |
| 2022-06-23 14:41:22 |
499 |
20.645 |
XLON |
00312834660EXPA1 |
| 2022-06-23 14:41:22 |
196 |
20.645 |
XLON |
00312834663EXPA1 |
| 2022-06-23 14:41:22 |
1,611 |
20.645 |
XLON |
00312834664EXPA1 |
| 2022-06-23 14:41:24 |
1,034 |
20.640 |
XLON |
00312834694EXPA1 |
| 2022-06-23 14:41:31 |
632 |
20.645 |
BATE |
00312834735EXPA1 |
| 2022-06-23 14:41:31 |
341 |
20.645 |
BATE |
00312834736EXPA1 |
| 2022-06-23 14:41:38 |
213 |
20.635 |
XLON |
00312834826EXPA1 |
| 2022-06-23 14:41:38 |
130 |
20.635 |
XLON |
00312834827EXPA1 |
| 2022-06-23 14:41:38 |
499 |
20.635 |
XLON |
00312834828EXPA1 |
| 2022-06-23 14:41:38 |
504 |
20.635 |
XLON |
00312834829EXPA1 |
| 2022-06-23 14:41:38 |
190 |
20.635 |
XLON |
00312834830EXPA1 |
| 2022-06-23 14:41:38 |
224 |
20.635 |
XLON |
00312834831EXPA1 |
| 2022-06-23 14:41:38 |
237 |
20.635 |
XLON |
00312834832EXPA1 |
| 2022-06-23 14:41:38 |
99 |
20.635 |
XLON |
00312834833EXPA1 |
| 2022-06-23 14:41:44 |
409 |
20.630 |
CHIX |
00312834874EXPA1 |
| 2022-06-23 14:41:44 |
577 |
20.630 |
CHIX |
00312834878EXPA1 |
| 2022-06-23 14:41:44 |
1,075 |
20.630 |
XLON |
00312834877EXPA1 |
| 2022-06-23 14:41:58 |
400 |
20.640 |
XLON |
00312834974EXPA1 |
| 2022-06-23 14:41:58 |
499 |
20.640 |
XLON |
00312834975EXPA1 |
| 2022-06-23 14:41:58 |
504 |
20.640 |
XLON |
00312834976EXPA1 |
| 2022-06-23 14:41:58 |
499 |
20.640 |
XLON |
00312834977EXPA1 |
| 2022-06-23 14:41:58 |
313 |
20.640 |
XLON |
00312834978EXPA1 |
| 2022-06-23 14:42:06 |
499 |
20.635 |
XLON |
00312835050EXPA1 |
| 2022-06-23 14:42:06 |
214 |
20.635 |
XLON |
00312835051EXPA1 |
| 2022-06-23 14:42:06 |
504 |
20.635 |
XLON |
00312835052EXPA1 |
| 2022-06-23 14:42:06 |
239 |
20.635 |
XLON |
00312835053EXPA1 |
| 2022-06-23 14:42:06 |
268 |
20.635 |
XLON |
00312835054EXPA1 |
| 2022-06-23 14:42:14 |
337 |
20.625 |
BATE |
00312835113EXPA1 |
| 2022-06-23 14:42:15 |
500 |
20.620 |
CHIX |
00312835115EXPA1 |
| 2022-06-23 14:42:15 |
100 |
20.620 |
CHIX |
00312835116EXPA1 |
| 2022-06-23 14:42:15 |
69 |
20.620 |
CHIX |
00312835120EXPA1 |
| 2022-06-23 14:42:17 |
499 |
20.620 |
XLON |
00312835125EXPA1 |
| 2022-06-23 14:42:17 |
378 |
20.620 |
XLON |
00312835126EXPA1 |
| 2022-06-23 14:42:17 |
499 |
20.620 |
XLON |
00312835127EXPA1 |
| 2022-06-23 14:42:17 |
378 |
20.620 |
XLON |
00312835128EXPA1 |
| 2022-06-23 14:42:17 |
188 |
20.620 |
XLON |
00312835129EXPA1 |
| 2022-06-23 14:42:33 |
1,265 |
20.630 |
XLON |
00312835276EXPA1 |
| 2022-06-23 14:42:35 |
97 |
20.635 |
BATE |
00312835291EXPA1 |
| 2022-06-23 14:42:35 |
84 |
20.635 |
BATE |
00312835292EXPA1 |
| 2022-06-23 14:42:35 |
84 |
20.635 |
BATE |
00312835293EXPA1 |
| 2022-06-23 14:42:35 |
97 |
20.635 |
BATE |
00312835294EXPA1 |
| 2022-06-23 14:42:36 |
279 |
20.630 |
CHIX |
00312835302EXPA1 |
| 2022-06-23 14:42:36 |
136 |
20.630 |
CHIX |
00312835303EXPA1 |
| 2022-06-23 14:42:36 |
230 |
20.630 |
CHIX |
00312835304EXPA1 |
| 2022-06-23 14:42:38 |
400 |
20.625 |
XLON |
00312835311EXPA1 |
| 2022-06-23 14:42:38 |
374 |
20.625 |
XLON |
00312835312EXPA1 |
| 2022-06-23 14:42:38 |
378 |
20.625 |
XLON |
00312835313EXPA1 |
| 2022-06-23 14:42:44 |
155 |
20.630 |
BATE |
00312835376EXPA1 |
| 2022-06-23 14:42:44 |
84 |
20.630 |
BATE |
00312835377EXPA1 |
| 2022-06-23 14:42:44 |
84 |
20.630 |
BATE |
00312835378EXPA1 |
| 2022-06-23 14:42:44 |
429 |
20.630 |
BATE |
00312835379EXPA1 |
| 2022-06-23 14:42:44 |
671 |
20.630 |
BATE |
00312835380EXPA1 |
| 2022-06-23 14:42:44 |
135 |
20.630 |
XLON |
00312835372EXPA1 |
| 2022-06-23 14:42:44 |
378 |
20.630 |
XLON |
00312835373EXPA1 |
| 2022-06-23 14:42:47 |
400 |
20.630 |
XLON |
00312835391EXPA1 |
| 2022-06-23 14:42:47 |
378 |
20.630 |
XLON |
00312835392EXPA1 |
| 2022-06-23 14:42:47 |
374 |
20.630 |
XLON |
00312835393EXPA1 |
| 2022-06-23 14:42:47 |
493 |
20.630 |
XLON |
00312835394EXPA1 |
| 2022-06-23 14:42:47 |
175 |
20.630 |
XLON |
00312835395EXPA1 |
| 2022-06-23 14:42:47 |
1,163 |
20.630 |
XLON |
00312835396EXPA1 |
| 2022-06-23 14:42:55 |
176 |
20.625 |
CHIX |
00312835464EXPA1 |
| 2022-06-23 14:42:55 |
590 |
20.625 |
CHIX |
00312835465EXPA1 |
| 2022-06-23 14:42:55 |
235 |
20.625 |
CHIX |
00312835466EXPA1 |
| 2022-06-23 14:43:04 |
197 |
20.630 |
BATE |
00312835591EXPA1 |
| 2022-06-23 14:43:04 |
542 |
20.630 |
XLON |
00312835590EXPA1 |
| 2022-06-23 14:43:04 |
2,003 |
20.630 |
XLON |
00312835592EXPA1 |
| 2022-06-23 14:43:20 |
374 |
20.640 |
XLON |
00312835666EXPA1 |
| 2022-06-23 14:43:20 |
1,309 |
20.640 |
XLON |
00312835667EXPA1 |
| 2022-06-23 14:43:20 |
214 |
20.640 |
XLON |
00312835668EXPA1 |
| 2022-06-23 14:43:20 |
475 |
20.640 |
XLON |
00312835669EXPA1 |
| 2022-06-23 14:43:20 |
400 |
20.640 |
XLON |
00312835670EXPA1 |
| 2022-06-23 14:43:20 |
400 |
20.640 |
XLON |
00312835671EXPA1 |
| 2022-06-23 14:43:20 |
61 |
20.640 |
XLON |
00312835672EXPA1 |
| 2022-06-23 14:43:29 |
385 |
20.625 |
BATE |
00312835698EXPA1 |
| 2022-06-23 14:43:29 |
245 |
20.625 |
BATE |
00312835699EXPA1 |
| 2022-06-23 14:43:29 |
683 |
20.625 |
CHIX |
00312835700EXPA1 |
| 2022-06-23 14:43:29 |
264 |
20.625 |
CHIX |
00312835712EXPA1 |
| 2022-06-23 14:43:29 |
1,148 |
20.625 |
XLON |
00312835696EXPA1 |
| 2022-06-23 14:43:53 |
657 |
20.630 |
BATE |
00312835974EXPA1 |
| 2022-06-23 14:43:53 |
625 |
20.630 |
CHIX |
00312835973EXPA1 |
| 2022-06-23 14:43:53 |
1,127 |
20.630 |
XLON |
00312835975EXPA1 |
| 2022-06-23 14:44:14 |
1,232 |
20.640 |
CHIX |
00312836103EXPA1 |
| 2022-06-23 14:44:14 |
1,041 |
20.640 |
XLON |
00312836104EXPA1 |
| 2022-06-23 14:44:16 |
660 |
20.635 |
BATE |
00312836163EXPA1 |
| 2022-06-23 14:44:19 |
397 |
20.640 |
XLON |
00312836171EXPA1 |
| 2022-06-23 14:44:19 |
378 |
20.640 |
XLON |
00312836172EXPA1 |
| 2022-06-23 14:44:19 |
374 |
20.640 |
XLON |
00312836173EXPA1 |
| 2022-06-23 14:44:19 |
341 |
20.640 |
XLON |
00312836174EXPA1 |
| 2022-06-23 14:44:28 |
374 |
20.640 |
XLON |
00312836214EXPA1 |
| 2022-06-23 14:44:28 |
378 |
20.640 |
XLON |
00312836215EXPA1 |
| 2022-06-23 14:44:28 |
400 |
20.640 |
XLON |
00312836216EXPA1 |
| 2022-06-23 14:44:34 |
211 |
20.650 |
XLON |
00312836244EXPA1 |
| 2022-06-23 14:44:39 |
968 |
20.640 |
XLON |
00312836279EXPA1 |
| 2022-06-23 14:44:44 |
1,253 |
20.640 |
XLON |
00312836301EXPA1 |
| 2022-06-23 14:44:45 |
97 |
20.640 |
BATE |
00312836302EXPA1 |
| 2022-06-23 14:44:45 |
84 |
20.640 |
BATE |
00312836303EXPA1 |
| 2022-06-23 14:44:45 |
84 |
20.640 |
BATE |
00312836304EXPA1 |
| 2022-06-23 14:44:45 |
97 |
20.640 |
BATE |
00312836305EXPA1 |
| 2022-06-23 14:44:45 |
605 |
20.640 |
BATE |
00312836306EXPA1 |
| 2022-06-23 14:44:46 |
590 |
20.640 |
CHIX |
00312836310EXPA1 |
| 2022-06-23 14:44:46 |
415 |
20.640 |
CHIX |
00312836311EXPA1 |
| 2022-06-23 14:44:53 |
378 |
20.640 |
XLON |
00312836340EXPA1 |
| 2022-06-23 14:44:53 |
2,000 |
20.640 |
XLON |
00312836341EXPA1 |
| 2022-06-23 14:44:59 |
218 |
20.640 |
XLON |
00312836366EXPA1 |
| 2022-06-23 14:44:59 |
378 |
20.640 |
XLON |
00312836367EXPA1 |
| 2022-06-23 14:44:59 |
173 |
20.640 |
XLON |
00312836368EXPA1 |
| 2022-06-23 14:44:59 |
400 |
20.640 |
XLON |
00312836369EXPA1 |
| 2022-06-23 14:45:00 |
1,046 |
20.635 |
XLON |
00312836384EXPA1 |
| 2022-06-23 14:45:05 |
285 |
20.640 |
CHIX |
00312836538EXPA1 |
| 2022-06-23 14:45:08 |
274 |
20.635 |
BATE |
00312836572EXPA1 |
| 2022-06-23 14:45:08 |
67 |
20.635 |
XLON |
00312836595EXPA1 |
| 2022-06-23 14:45:08 |
400 |
20.640 |
XLON |
00312836598EXPA1 |
| 2022-06-23 14:45:08 |
67 |
20.640 |
XLON |
00312836608EXPA1 |
| 2022-06-23 14:45:08 |
374 |
20.640 |
XLON |
00312836617EXPA1 |
| 2022-06-23 14:45:08 |
378 |
20.640 |
XLON |
00312836624EXPA1 |
| 2022-06-23 14:45:08 |
198 |
20.640 |
XLON |
00312836625EXPA1 |
| 2022-06-23 14:45:08 |
400 |
20.645 |
XLON |
00312836626EXPA1 |
| 2022-06-23 14:45:08 |
374 |
20.645 |
XLON |
00312836628EXPA1 |
| 2022-06-23 14:45:08 |
198 |
20.645 |
XLON |
00312836629EXPA1 |
| 2022-06-23 14:45:08 |
378 |
20.645 |
XLON |
00312836637EXPA1 |
| 2022-06-23 14:45:08 |
31 |
20.645 |
XLON |
00312836639EXPA1 |
| 2022-06-23 14:45:08 |
537 |
20.645 |
XLON |
00312836640EXPA1 |
| 2022-06-23 14:45:11 |
1,252 |
20.635 |
XLON |
00312836712EXPA1 |
| 2022-06-23 14:45:11 |
400 |
20.635 |
XLON |
00312836713EXPA1 |
| 2022-06-23 14:45:11 |
378 |
20.635 |
XLON |
00312836714EXPA1 |
| 2022-06-23 14:45:11 |
374 |
20.635 |
XLON |
00312836715EXPA1 |
| 2022-06-23 14:45:18 |
374 |
20.625 |
XLON |
00312836826EXPA1 |
| 2022-06-23 14:45:18 |
378 |
20.625 |
XLON |
00312836830EXPA1 |
| 2022-06-23 14:45:18 |
158 |
20.625 |
XLON |
00312836831EXPA1 |
| 2022-06-23 14:45:23 |
590 |
20.630 |
CHIX |
00312836872EXPA1 |
| 2022-06-23 14:45:23 |
7 |
20.630 |
CHIX |
00312836873EXPA1 |
| 2022-06-23 14:45:24 |
500 |
20.625 |
CHIX |
00312836894EXPA1 |
| 2022-06-23 14:45:24 |
117 |
20.625 |
CHIX |
00312836896EXPA1 |
| 2022-06-23 14:45:24 |
230 |
20.625 |
XLON |
00312836892EXPA1 |
| 2022-06-23 14:45:24 |
1,999 |
20.625 |
XLON |
00312836893EXPA1 |
| 2022-06-23 14:45:24 |
505 |
20.625 |
XLON |
00312836895EXPA1 |
| 2022-06-23 14:45:27 |
653 |
20.615 |
BATE |
00312836921EXPA1 |
| 2022-06-23 14:45:40 |
399 |
20.590 |
XLON |
00312837013EXPA1 |
| 2022-06-23 14:45:40 |
378 |
20.590 |
XLON |
00312837014EXPA1 |
| 2022-06-23 14:45:40 |
390 |
20.590 |
XLON |
00312837015EXPA1 |
| 2022-06-23 14:45:40 |
374 |
20.590 |
XLON |
00312837016EXPA1 |
| 2022-06-23 14:45:40 |
396 |
20.590 |
XLON |
00312837017EXPA1 |
| 2022-06-23 14:45:45 |
1,270 |
20.575 |
XLON |
00312837040EXPA1 |
| 2022-06-23 14:45:45 |
11 |
20.575 |
XLON |
00312837041EXPA1 |
| 2022-06-23 14:45:56 |
919 |
20.590 |
BATE |
00312837138EXPA1 |
| 2022-06-23 14:45:57 |
400 |
20.585 |
XLON |
00312837145EXPA1 |
| 2022-06-23 14:45:57 |
374 |
20.585 |
XLON |
00312837146EXPA1 |
| 2022-06-23 14:45:57 |
378 |
20.585 |
XLON |
00312837147EXPA1 |
| 2022-06-23 14:45:57 |
470 |
20.585 |
XLON |
00312837149EXPA1 |
| 2022-06-23 14:45:57 |
196 |
20.585 |
XLON |
00312837150EXPA1 |
| 2022-06-23 14:45:57 |
183 |
20.585 |
XLON |
00312837151EXPA1 |
| 2022-06-23 14:46:00 |
590 |
20.585 |
CHIX |
00312837163EXPA1 |
| 2022-06-23 14:46:00 |
400 |
20.585 |
CHIX |
00312837164EXPA1 |
| 2022-06-23 14:46:00 |
2 |
20.585 |
CHIX |
00312837165EXPA1 |
| 2022-06-23 14:46:08 |
374 |
20.575 |
XLON |
00312837208EXPA1 |
| 2022-06-23 14:46:08 |
378 |
20.575 |
XLON |
00312837209EXPA1 |
| 2022-06-23 14:46:08 |
400 |
20.575 |
XLON |
00312837211EXPA1 |
| 2022-06-23 14:46:08 |
966 |
20.570 |
XLON |
00312837212EXPA1 |
| 2022-06-23 14:46:10 |
277 |
20.565 |
BATE |
00312837233EXPA1 |
| 2022-06-23 14:46:19 |
296 |
20.550 |
CHIX |
00312837338EXPA1 |
| 2022-06-23 14:46:19 |
400 |
20.545 |
XLON |
00312837339EXPA1 |
| 2022-06-23 14:46:19 |
374 |
20.545 |
XLON |
00312837340EXPA1 |
| 2022-06-23 14:46:25 |
2,536 |
20.545 |
XLON |
00312837371EXPA1 |
| 2022-06-23 14:46:40 |
11 |
20.565 |
CHIX |
00312837682EXPA1 |
| 2022-06-23 14:46:41 |
590 |
20.575 |
CHIX |
00312837708EXPA1 |
| 2022-06-23 14:46:41 |
577 |
20.575 |
CHIX |
00312837709EXPA1 |
| 2022-06-23 14:46:43 |
971 |
20.565 |
BATE |
00312837728EXPA1 |
| 2022-06-23 14:46:43 |
229 |
20.565 |
XLON |
00312837727EXPA1 |
| 2022-06-23 14:46:43 |
906 |
20.565 |
XLON |
00312837729EXPA1 |
| 2022-06-23 14:46:57 |
400 |
20.560 |
XLON |
00312837826EXPA1 |
| 2022-06-23 14:46:57 |
378 |
20.560 |
XLON |
00312837827EXPA1 |
| 2022-06-23 14:46:57 |
374 |
20.560 |
XLON |
00312837828EXPA1 |
| 2022-06-23 14:46:57 |
378 |
20.560 |
XLON |
00312837829EXPA1 |
| 2022-06-23 14:46:57 |
374 |
20.560 |
XLON |
00312837830EXPA1 |
| 2022-06-23 14:46:57 |
398 |
20.560 |
XLON |
00312837831EXPA1 |
| 2022-06-23 14:47:00 |
234 |
20.555 |
XLON |
00312837853EXPA1 |
| 2022-06-23 14:47:06 |
400 |
20.560 |
XLON |
00312837895EXPA1 |
| 2022-06-23 14:47:06 |
374 |
20.560 |
XLON |
00312837897EXPA1 |
| 2022-06-23 14:47:06 |
378 |
20.560 |
XLON |
00312837898EXPA1 |
| 2022-06-23 14:47:07 |
207 |
20.560 |
XLON |
00312837899EXPA1 |
| 2022-06-23 14:47:10 |
400 |
20.575 |
XLON |
00312837910EXPA1 |
| 2022-06-23 14:47:10 |
374 |
20.575 |
XLON |
00312837911EXPA1 |
| 2022-06-23 14:47:10 |
378 |
20.575 |
XLON |
00312837912EXPA1 |
| 2022-06-23 14:47:10 |
1,976 |
20.575 |
XLON |
00312837913EXPA1 |
| 2022-06-23 14:47:19 |
590 |
20.595 |
CHIX |
00312837964EXPA1 |
| 2022-06-23 14:47:19 |
623 |
20.595 |
CHIX |
00312837965EXPA1 |
| 2022-06-23 14:47:23 |
859 |
20.580 |
BATE |
00312837981EXPA1 |
| 2022-06-23 14:47:23 |
52 |
20.580 |
BATE |
00312837982EXPA1 |
| 2022-06-23 14:47:25 |
274 |
20.570 |
XLON |
00312838000EXPA1 |
| 2022-06-23 14:47:25 |
374 |
20.570 |
XLON |
00312838001EXPA1 |
| 2022-06-23 14:47:25 |
139 |
20.570 |
XLON |
00312838002EXPA1 |
| 2022-06-23 14:47:25 |
378 |
20.570 |
XLON |
00312838003EXPA1 |
| 2022-06-23 14:47:38 |
951 |
20.570 |
XLON |
00312838037EXPA1 |
| 2022-06-23 14:47:48 |
280 |
20.565 |
CHIX |
00312838101EXPA1 |
| 2022-06-23 14:47:48 |
68 |
20.565 |
CHIX |
00312838102EXPA1 |
| 2022-06-23 14:47:48 |
423 |
20.565 |
CHIX |
00312838103EXPA1 |
| 2022-06-23 14:47:48 |
100 |
20.565 |
CHIX |
00312838104EXPA1 |
| 2022-06-23 14:47:49 |
400 |
20.565 |
XLON |
00312838108EXPA1 |
| 2022-06-23 14:47:49 |
378 |
20.565 |
XLON |
00312838110EXPA1 |
| 2022-06-23 14:47:49 |
196 |
20.565 |
XLON |
00312838111EXPA1 |
| 2022-06-23 14:47:49 |
374 |
20.565 |
XLON |
00312838112EXPA1 |
| 2022-06-23 14:47:49 |
452 |
20.565 |
XLON |
00312838113EXPA1 |
| 2022-06-23 14:47:49 |
179 |
20.565 |
XLON |
00312838114EXPA1 |
| 2022-06-23 14:47:49 |
400 |
20.565 |
XLON |
00312838115EXPA1 |
| 2022-06-23 14:47:49 |
376 |
20.565 |
XLON |
00312838116EXPA1 |
| 2022-06-23 14:47:51 |
8 |
20.565 |
BATE |
00312838118EXPA1 |
| 2022-06-23 14:47:51 |
357 |
20.565 |
BATE |
00312838119EXPA1 |
| 2022-06-23 14:47:51 |
194 |
20.565 |
BATE |
00312838120EXPA1 |
| 2022-06-23 14:47:51 |
574 |
20.565 |
BATE |
00312838124EXPA1 |
| 2022-06-23 14:48:00 |
400 |
20.570 |
XLON |
00312838163EXPA1 |
| 2022-06-23 14:48:00 |
374 |
20.570 |
XLON |
00312838164EXPA1 |
| 2022-06-23 14:48:00 |
378 |
20.570 |
XLON |
00312838165EXPA1 |
| 2022-06-23 14:48:00 |
258 |
20.570 |
XLON |
00312838166EXPA1 |
| 2022-06-23 14:48:00 |
196 |
20.570 |
XLON |
00312838167EXPA1 |
| 2022-06-23 14:48:01 |
1,804 |
20.570 |
XLON |
00312838180EXPA1 |
| 2022-06-23 14:48:31 |
768 |
20.565 |
CHIX |
00312838327EXPA1 |
| 2022-06-23 14:48:31 |
35 |
20.565 |
CHIX |
00312838329EXPA1 |
| 2022-06-23 14:48:31 |
97 |
20.565 |
CHIX |
00312838330EXPA1 |
| 2022-06-23 14:48:31 |
175 |
20.565 |
CHIX |
00312838333EXPA1 |
| 2022-06-23 14:48:31 |
407 |
20.565 |
CHIX |
00312838334EXPA1 |
| 2022-06-23 14:48:31 |
485 |
20.565 |
XLON |
00312838326EXPA1 |
| 2022-06-23 14:48:31 |
131 |
20.565 |
XLON |
00312838328EXPA1 |
| 2022-06-23 14:48:31 |
532 |
20.565 |
XLON |
00312838332EXPA1 |
| 2022-06-23 14:48:36 |
84 |
20.565 |
BATE |
00312838348EXPA1 |
| 2022-06-23 14:48:36 |
326 |
20.565 |
BATE |
00312838349EXPA1 |
| 2022-06-23 14:48:36 |
210 |
20.565 |
BATE |
00312838350EXPA1 |
| 2022-06-23 14:48:36 |
374 |
20.565 |
XLON |
00312838352EXPA1 |
| 2022-06-23 14:48:36 |
484 |
20.565 |
XLON |
00312838353EXPA1 |
| 2022-06-23 14:48:36 |
400 |
20.565 |
XLON |
00312838354EXPA1 |
| 2022-06-23 14:48:36 |
1,907 |
20.565 |
XLON |
00312838355EXPA1 |
| 2022-06-23 14:48:40 |
47 |
20.555 |
BATE |
00312838374EXPA1 |
| 2022-06-23 14:48:53 |
290 |
20.540 |
XLON |
00312838414EXPA1 |
| 2022-06-23 14:48:53 |
242 |
20.540 |
XLON |
00312838416EXPA1 |
| 2022-06-23 14:48:56 |
598 |
20.540 |
CHIX |
00312838429EXPA1 |
| 2022-06-23 14:48:56 |
453 |
20.540 |
XLON |
00312838428EXPA1 |
| 2022-06-23 14:49:01 |
500 |
20.525 |
BATE |
00312838484EXPA1 |
| 2022-06-23 14:49:01 |
639 |
20.525 |
BATE |
00312838485EXPA1 |
| 2022-06-23 14:49:13 |
400 |
20.510 |
XLON |
00312838534EXPA1 |
| 2022-06-23 14:49:13 |
378 |
20.510 |
XLON |
00312838535EXPA1 |
| 2022-06-23 14:49:13 |
374 |
20.510 |
XLON |
00312838536EXPA1 |
| 2022-06-23 14:49:13 |
1,095 |
20.510 |
XLON |
00312838537EXPA1 |
| 2022-06-23 14:49:13 |
196 |
20.510 |
XLON |
00312838538EXPA1 |
| 2022-06-23 14:49:13 |
400 |
20.510 |
XLON |
00312838539EXPA1 |
| 2022-06-23 14:49:13 |
140 |
20.510 |
XLON |
00312838540EXPA1 |
| 2022-06-23 14:49:16 |
378 |
20.510 |
XLON |
00312838551EXPA1 |
| 2022-06-23 14:49:16 |
699 |
20.510 |
XLON |
00312838553EXPA1 |
| 2022-06-23 14:49:16 |
374 |
20.510 |
XLON |
00312838554EXPA1 |
| 2022-06-23 14:49:16 |
400 |
20.510 |
XLON |
00312838555EXPA1 |
| 2022-06-23 14:49:22 |
400 |
20.510 |
XLON |
00312838584EXPA1 |
| 2022-06-23 14:49:22 |
150 |
20.510 |
XLON |
00312838585EXPA1 |
| 2022-06-23 14:49:22 |
374 |
20.510 |
XLON |
00312838586EXPA1 |
| 2022-06-23 14:49:22 |
378 |
20.510 |
XLON |
00312838587EXPA1 |
| 2022-06-23 14:49:22 |
196 |
20.510 |
XLON |
00312838588EXPA1 |
| 2022-06-23 14:49:22 |
400 |
20.510 |
XLON |
00312838589EXPA1 |
| 2022-06-23 14:49:22 |
378 |
20.510 |
XLON |
00312838590EXPA1 |
| 2022-06-23 14:49:22 |
374 |
20.510 |
XLON |
00312838591EXPA1 |
| 2022-06-23 14:49:22 |
196 |
20.510 |
XLON |
00312838592EXPA1 |
| 2022-06-23 14:49:22 |
150 |
20.510 |
XLON |
00312838593EXPA1 |
| 2022-06-23 14:49:22 |
4 |
20.510 |
XLON |
00312838594EXPA1 |
| 2022-06-23 14:49:26 |
400 |
20.505 |
XLON |
00312838607EXPA1 |
| 2022-06-23 14:49:26 |
374 |
20.505 |
XLON |
00312838608EXPA1 |
| 2022-06-23 14:49:26 |
378 |
20.505 |
XLON |
00312838609EXPA1 |
| 2022-06-23 14:49:36 |
1,741 |
20.530 |
CHIX |
00312838691EXPA1 |
| 2022-06-23 14:49:37 |
2,686 |
20.525 |
XLON |
00312838695EXPA1 |
| 2022-06-23 14:49:40 |
551 |
20.520 |
BATE |
00312838723EXPA1 |
| 2022-06-23 14:49:51 |
400 |
20.495 |
XLON |
00312838779EXPA1 |
| 2022-06-23 14:49:51 |
374 |
20.495 |
XLON |
00312838780EXPA1 |
| 2022-06-23 14:49:51 |
378 |
20.495 |
XLON |
00312838781EXPA1 |
| 2022-06-23 14:49:51 |
179 |
20.495 |
XLON |
00312838782EXPA1 |
| 2022-06-23 14:49:51 |
261 |
20.495 |
XLON |
00312838783EXPA1 |
| 2022-06-23 14:49:54 |
843 |
20.495 |
XLON |
00312838788EXPA1 |
| 2022-06-23 14:50:00 |
599 |
20.485 |
BATE |
00312838862EXPA1 |
| 2022-06-23 14:50:00 |
139 |
20.485 |
CHIX |
00312838863EXPA1 |
| 2022-06-23 14:50:00 |
454 |
20.485 |
CHIX |
00312838864EXPA1 |
| 2022-06-23 14:50:05 |
196 |
20.475 |
XLON |
00312838937EXPA1 |
| 2022-06-23 14:50:08 |
196 |
20.475 |
XLON |
00312838979EXPA1 |
| 2022-06-23 14:50:08 |
1,006 |
20.475 |
XLON |
00312838980EXPA1 |
| 2022-06-23 14:50:08 |
378 |
20.475 |
XLON |
00312838981EXPA1 |
| 2022-06-23 14:50:08 |
400 |
20.475 |
XLON |
00312838982EXPA1 |
| 2022-06-23 14:50:08 |
374 |
20.475 |
XLON |
00312838983EXPA1 |
| 2022-06-23 14:50:08 |
400 |
20.475 |
XLON |
00312838984EXPA1 |
| 2022-06-23 14:50:08 |
157 |
20.475 |
XLON |
00312838985EXPA1 |
| 2022-06-23 14:50:28 |
80 |
20.475 |
BATE |
00312839064EXPA1 |
| 2022-06-23 14:50:28 |
84 |
20.475 |
BATE |
00312839065EXPA1 |
| 2022-06-23 14:50:28 |
83 |
20.475 |
BATE |
00312839066EXPA1 |
| 2022-06-23 14:50:28 |
266 |
20.475 |
BATE |
00312839067EXPA1 |
| 2022-06-23 14:50:28 |
72 |
20.475 |
BATE |
00312839068EXPA1 |
| 2022-06-23 14:50:28 |
3,844 |
20.475 |
XLON |
00312839063EXPA1 |
| 2022-06-23 14:50:48 |
352 |
20.515 |
CHIX |
00312839178EXPA1 |
| 2022-06-23 14:50:48 |
1,384 |
20.515 |
CHIX |
00312839179EXPA1 |
| 2022-06-23 14:50:49 |
400 |
20.510 |
XLON |
00312839182EXPA1 |
| 2022-06-23 14:50:49 |
367 |
20.510 |
XLON |
00312839183EXPA1 |
| 2022-06-23 14:50:49 |
719 |
20.510 |
XLON |
00312839184EXPA1 |
| 2022-06-23 14:50:51 |
919 |
20.505 |
BATE |
00312839194EXPA1 |
| 2022-06-23 14:50:52 |
400 |
20.505 |
XLON |
00312839207EXPA1 |
| 2022-06-23 14:50:52 |
310 |
20.505 |
XLON |
00312839208EXPA1 |
| 2022-06-23 14:50:52 |
390 |
20.505 |
XLON |
00312839209EXPA1 |
| 2022-06-23 14:50:52 |
629 |
20.505 |
XLON |
00312839210EXPA1 |
| 2022-06-23 14:50:52 |
395 |
20.505 |
XLON |
00312839211EXPA1 |
| 2022-06-23 14:50:52 |
400 |
20.505 |
XLON |
00312839212EXPA1 |
| 2022-06-23 14:50:52 |
75 |
20.505 |
XLON |
00312839213EXPA1 |
| 2022-06-23 14:51:05 |
400 |
20.480 |
XLON |
00312839359EXPA1 |
| 2022-06-23 14:51:05 |
374 |
20.480 |
XLON |
00312839360EXPA1 |
| 2022-06-23 14:51:05 |
378 |
20.480 |
XLON |
00312839361EXPA1 |
| 2022-06-23 14:51:05 |
623 |
20.480 |
XLON |
00312839362EXPA1 |
| 2022-06-23 14:51:05 |
378 |
20.480 |
XLON |
00312839363EXPA1 |
| 2022-06-23 14:51:05 |
77 |
20.480 |
XLON |
00312839364EXPA1 |
| 2022-06-23 14:51:18 |
207 |
20.480 |
CHIX |
00312839456EXPA1 |
| 2022-06-23 14:51:18 |
120 |
20.480 |
CHIX |
00312839457EXPA1 |
| 2022-06-23 14:51:18 |
269 |
20.480 |
CHIX |
00312839458EXPA1 |
| 2022-06-23 14:51:24 |
876 |
20.470 |
BATE |
00312839483EXPA1 |
| 2022-06-23 14:51:24 |
604 |
20.470 |
CHIX |
00312839484EXPA1 |
| 2022-06-23 14:51:24 |
974 |
20.470 |
XLON |
00312839482EXPA1 |
| 2022-06-23 14:51:29 |
400 |
20.475 |
XLON |
00312839505EXPA1 |
| 2022-06-23 14:51:38 |
400 |
20.490 |
XLON |
00312839560EXPA1 |
| 2022-06-23 14:51:38 |
196 |
20.490 |
XLON |
00312839561EXPA1 |
| 2022-06-23 14:51:38 |
378 |
20.490 |
XLON |
00312839562EXPA1 |
| 2022-06-23 14:51:38 |
374 |
20.490 |
XLON |
00312839563EXPA1 |
| 2022-06-23 14:51:38 |
400 |
20.490 |
XLON |
00312839564EXPA1 |
| 2022-06-23 14:51:38 |
196 |
20.490 |
XLON |
00312839565EXPA1 |
| 2022-06-23 14:51:53 |
590 |
20.500 |
CHIX |
00312839620EXPA1 |
| 2022-06-23 14:51:53 |
350 |
20.500 |
CHIX |
00312839621EXPA1 |
| 2022-06-23 14:51:53 |
400 |
20.500 |
XLON |
00312839623EXPA1 |
| 2022-06-23 14:51:53 |
250 |
20.500 |
XLON |
00312839624EXPA1 |
| 2022-06-23 14:51:53 |
400 |
20.500 |
XLON |
00312839625EXPA1 |
| 2022-06-23 14:51:53 |
178 |
20.500 |
XLON |
00312839626EXPA1 |
| 2022-06-23 14:51:53 |
69 |
20.500 |
XLON |
00312839627EXPA1 |
| 2022-06-23 14:51:56 |
400 |
20.500 |
XLON |
00312839635EXPA1 |
| 2022-06-23 14:51:56 |
374 |
20.500 |
XLON |
00312839636EXPA1 |
| 2022-06-23 14:51:56 |
378 |
20.500 |
XLON |
00312839637EXPA1 |
| 2022-06-23 14:51:59 |
326 |
20.495 |
XLON |
00312839646EXPA1 |
| 2022-06-23 14:51:59 |
374 |
20.500 |
XLON |
00312839647EXPA1 |
| 2022-06-23 14:51:59 |
378 |
20.500 |
XLON |
00312839648EXPA1 |
| 2022-06-23 14:51:59 |
196 |
20.500 |
XLON |
00312839649EXPA1 |
| 2022-06-23 14:51:59 |
400 |
20.500 |
XLON |
00312839651EXPA1 |
| 2022-06-23 14:51:59 |
461 |
20.500 |
XLON |
00312839653EXPA1 |
| 2022-06-23 14:51:59 |
422 |
20.495 |
XLON |
00312839659EXPA1 |
| 2022-06-23 14:51:59 |
356 |
20.495 |
XLON |
00312839660EXPA1 |
| 2022-06-23 14:51:59 |
1,164 |
20.490 |
XLON |
00312839663EXPA1 |
| 2022-06-23 14:52:01 |
1,175 |
20.485 |
BATE |
00312839673EXPA1 |
| 2022-06-23 14:52:11 |
378 |
20.480 |
XLON |
00312839759EXPA1 |
| 2022-06-23 14:52:11 |
196 |
20.480 |
XLON |
00312839760EXPA1 |
| 2022-06-23 14:52:11 |
374 |
20.480 |
XLON |
00312839761EXPA1 |
| 2022-06-23 14:52:11 |
300 |
20.480 |
XLON |
00312839762EXPA1 |
| 2022-06-23 14:52:11 |
465 |
20.480 |
XLON |
00312839763EXPA1 |
| 2022-06-23 14:52:11 |
328 |
20.480 |
XLON |
00312839764EXPA1 |
| 2022-06-23 14:52:29 |
630 |
20.465 |
BATE |
00312839891EXPA1 |
| 2022-06-23 14:52:29 |
1,328 |
20.470 |
CHIX |
00312839890EXPA1 |
| 2022-06-23 14:52:38 |
374 |
20.470 |
XLON |
00312839969EXPA1 |
| 2022-06-23 14:52:38 |
526 |
20.470 |
XLON |
00312839970EXPA1 |
| 2022-06-23 14:52:41 |
987 |
20.465 |
XLON |
00312839979EXPA1 |
| 2022-06-23 14:52:41 |
354 |
20.465 |
XLON |
00312839980EXPA1 |
| 2022-06-23 14:52:46 |
108 |
20.460 |
XLON |
00312840022EXPA1 |
| 2022-06-23 14:52:46 |
374 |
20.460 |
XLON |
00312840023EXPA1 |
| 2022-06-23 14:52:46 |
378 |
20.460 |
XLON |
00312840024EXPA1 |
| 2022-06-23 14:52:46 |
196 |
20.460 |
XLON |
00312840025EXPA1 |
| 2022-06-23 14:52:52 |
367 |
20.460 |
XLON |
00312840065EXPA1 |
| 2022-06-23 14:52:54 |
619 |
20.450 |
BATE |
00312840078EXPA1 |
| 2022-06-23 14:52:54 |
3 |
20.450 |
CHIX |
00312840076EXPA1 |
| 2022-06-23 14:52:54 |
80 |
20.450 |
CHIX |
00312840077EXPA1 |
| 2022-06-23 14:52:54 |
641 |
20.450 |
CHIX |
00312840079EXPA1 |
| 2022-06-23 14:53:07 |
4 |
20.460 |
XLON |
00312840184EXPA1 |
| 2022-06-23 14:53:09 |
118 |
20.460 |
XLON |
00312840208EXPA1 |
| 2022-06-23 14:53:14 |
794 |
20.460 |
XLON |
00312840237EXPA1 |
| 2022-06-23 14:53:17 |
200 |
20.460 |
CHIX |
00312840262EXPA1 |
| 2022-06-23 14:53:17 |
380 |
20.460 |
CHIX |
00312840263EXPA1 |
| 2022-06-23 14:53:17 |
68 |
20.460 |
CHIX |
00312840264EXPA1 |
| 2022-06-23 14:53:22 |
368 |
20.460 |
XLON |
00312840291EXPA1 |
| 2022-06-23 14:53:22 |
224 |
20.460 |
XLON |
00312840292EXPA1 |
| 2022-06-23 14:53:22 |
374 |
20.460 |
XLON |
00312840293EXPA1 |
| 2022-06-23 14:53:22 |
378 |
20.460 |
XLON |
00312840294EXPA1 |
| 2022-06-23 14:53:22 |
400 |
20.460 |
XLON |
00312840295EXPA1 |
| 2022-06-23 14:53:22 |
104 |
20.460 |
XLON |
00312840296EXPA1 |
| 2022-06-23 14:53:26 |
617 |
20.455 |
BATE |
00312840316EXPA1 |
| 2022-06-23 14:53:32 |
920 |
20.460 |
XLON |
00312840375EXPA1 |
| 2022-06-23 14:53:32 |
298 |
20.460 |
XLON |
00312840376EXPA1 |
| 2022-06-23 14:53:35 |
589 |
20.455 |
CHIX |
00312840428EXPA1 |
| 2022-06-23 14:53:37 |
400 |
20.445 |
XLON |
00312840441EXPA1 |
| 2022-06-23 14:53:37 |
374 |
20.445 |
XLON |
00312840442EXPA1 |
| 2022-06-23 14:53:37 |
362 |
20.445 |
XLON |
00312840443EXPA1 |
| 2022-06-23 14:53:37 |
196 |
20.445 |
XLON |
00312840444EXPA1 |
| 2022-06-23 14:53:37 |
493 |
20.445 |
XLON |
00312840445EXPA1 |
| 2022-06-23 14:53:37 |
936 |
20.445 |
XLON |
00312840446EXPA1 |
| 2022-06-23 14:53:37 |
205 |
20.445 |
XLON |
00312840447EXPA1 |
| 2022-06-23 14:53:37 |
400 |
20.445 |
XLON |
00312840448EXPA1 |
| 2022-06-23 14:53:37 |
374 |
20.445 |
XLON |
00312840449EXPA1 |
| 2022-06-23 14:53:37 |
378 |
20.445 |
XLON |
00312840450EXPA1 |
| 2022-06-23 14:53:37 |
157 |
20.445 |
XLON |
00312840451EXPA1 |
| 2022-06-23 14:53:40 |
400 |
20.445 |
XLON |
00312840459EXPA1 |
| 2022-06-23 14:53:40 |
196 |
20.445 |
XLON |
00312840460EXPA1 |
| 2022-06-23 14:53:40 |
76 |
20.445 |
XLON |
00312840461EXPA1 |
| 2022-06-23 14:53:40 |
345 |
20.445 |
XLON |
00312840462EXPA1 |
| 2022-06-23 14:53:40 |
675 |
20.445 |
XLON |
00312840463EXPA1 |
| 2022-06-23 14:53:40 |
493 |
20.445 |
XLON |
00312840464EXPA1 |
| 2022-06-23 14:53:43 |
291 |
20.445 |
XLON |
00312840488EXPA1 |
| 2022-06-23 14:53:43 |
374 |
20.445 |
XLON |
00312840489EXPA1 |
| 2022-06-23 14:53:43 |
378 |
20.445 |
XLON |
00312840490EXPA1 |
| 2022-06-23 14:53:43 |
493 |
20.445 |
XLON |
00312840491EXPA1 |
| 2022-06-23 14:53:43 |
196 |
20.445 |
XLON |
00312840492EXPA1 |
| 2022-06-23 14:53:43 |
290 |
20.445 |
XLON |
00312840493EXPA1 |
| 2022-06-23 14:53:50 |
400 |
20.440 |
XLON |
00312840521EXPA1 |
| 2022-06-23 14:53:50 |
367 |
20.440 |
XLON |
00312840522EXPA1 |
| 2022-06-23 14:53:50 |
374 |
20.440 |
XLON |
00312840523EXPA1 |
| 2022-06-23 14:53:50 |
493 |
20.440 |
XLON |
00312840524EXPA1 |
| 2022-06-23 14:53:53 |
84 |
20.440 |
BATE |
00312840541EXPA1 |
| 2022-06-23 14:53:53 |
316 |
20.440 |
BATE |
00312840542EXPA1 |
| 2022-06-23 14:53:53 |
796 |
20.440 |
BATE |
00312840543EXPA1 |
| 2022-06-23 14:53:58 |
47 |
20.435 |
CHIX |
00312840559EXPA1 |
| 2022-06-23 14:53:58 |
536 |
20.435 |
CHIX |
00312840561EXPA1 |
| 2022-06-23 14:54:07 |
224 |
20.440 |
XLON |
00312840668EXPA1 |
| 2022-06-23 14:54:07 |
848 |
20.440 |
XLON |
00312840669EXPA1 |
| 2022-06-23 14:54:13 |
400 |
20.455 |
XLON |
00312840708EXPA1 |
| 2022-06-23 14:54:13 |
374 |
20.455 |
XLON |
00312840709EXPA1 |
| 2022-06-23 14:54:13 |
378 |
20.455 |
XLON |
00312840710EXPA1 |
| 2022-06-23 14:54:13 |
400 |
20.455 |
XLON |
00312840711EXPA1 |
| 2022-06-23 14:54:13 |
374 |
20.455 |
XLON |
00312840712EXPA1 |
| 2022-06-23 14:54:13 |
378 |
20.455 |
XLON |
00312840713EXPA1 |
| 2022-06-23 14:54:13 |
400 |
20.455 |
XLON |
00312840714EXPA1 |
| 2022-06-23 14:54:13 |
21 |
20.455 |
XLON |
00312840715EXPA1 |
| 2022-06-23 14:54:14 |
546 |
20.455 |
CHIX |
00312840716EXPA1 |
| 2022-06-23 14:54:14 |
65 |
20.455 |
CHIX |
00312840717EXPA1 |
| 2022-06-23 14:54:15 |
544 |
20.450 |
BATE |
00312840747EXPA1 |
| 2022-06-23 14:54:15 |
23 |
20.450 |
BATE |
00312840748EXPA1 |
| 2022-06-23 14:54:36 |
582 |
20.435 |
CHIX |
00312840838EXPA1 |
| 2022-06-23 14:54:50 |
400 |
20.440 |
XLON |
00312840902EXPA1 |
| 2022-06-23 14:54:50 |
292 |
20.440 |
XLON |
00312840903EXPA1 |
| 2022-06-23 14:54:53 |
849 |
20.440 |
XLON |
00312840908EXPA1 |
| 2022-06-23 14:54:53 |
378 |
20.440 |
XLON |
00312840909EXPA1 |
| 2022-06-23 14:54:53 |
374 |
20.440 |
XLON |
00312840910EXPA1 |
| 2022-06-23 14:54:53 |
400 |
20.440 |
XLON |
00312840911EXPA1 |
| 2022-06-23 14:54:53 |
229 |
20.440 |
XLON |
00312840912EXPA1 |
| 2022-06-23 14:54:54 |
41 |
20.435 |
BATE |
00312840913EXPA1 |
| 2022-06-23 14:55:01 |
386 |
20.440 |
CHIX |
00312840955EXPA1 |
| 2022-06-23 14:55:01 |
6 |
20.440 |
CHIX |
00312840956EXPA1 |
| 2022-06-23 14:55:01 |
386 |
20.440 |
CHIX |
00312840957EXPA1 |
| 2022-06-23 14:55:01 |
56 |
20.440 |
CHIX |
00312840958EXPA1 |
| 2022-06-23 14:55:01 |
231 |
20.440 |
CHIX |
00312840961EXPA1 |
| 2022-06-23 14:55:01 |
6 |
20.440 |
CHIX |
00312840962EXPA1 |
| 2022-06-23 14:55:01 |
15 |
20.440 |
CHIX |
00312840963EXPA1 |
| 2022-06-23 14:55:02 |
45 |
20.440 |
CHIX |
00312840964EXPA1 |
| 2022-06-23 14:55:02 |
28 |
20.440 |
CHIX |
00312840965EXPA1 |
| 2022-06-23 14:55:05 |
1,264 |
20.440 |
BATE |
00312840986EXPA1 |
| 2022-06-23 14:55:20 |
271 |
20.440 |
XLON |
00312841053EXPA1 |
| 2022-06-23 14:55:20 |
122 |
20.440 |
XLON |
00312841054EXPA1 |
| 2022-06-23 14:55:20 |
642 |
20.440 |
XLON |
00312841055EXPA1 |
| 2022-06-23 14:55:23 |
400 |
20.445 |
XLON |
00312841081EXPA1 |
| 2022-06-23 14:55:23 |
374 |
20.445 |
XLON |
00312841082EXPA1 |
| 2022-06-23 14:55:23 |
378 |
20.445 |
XLON |
00312841083EXPA1 |
| 2022-06-23 14:55:23 |
457 |
20.445 |
XLON |
00312841084EXPA1 |
| 2022-06-23 14:55:23 |
448 |
20.445 |
XLON |
00312841085EXPA1 |
| 2022-06-23 14:55:23 |
400 |
20.445 |
XLON |
00312841086EXPA1 |
| 2022-06-23 14:55:23 |
374 |
20.445 |
XLON |
00312841087EXPA1 |
| 2022-06-23 14:55:23 |
267 |
20.445 |
XLON |
00312841088EXPA1 |
| 2022-06-23 14:55:25 |
165 |
20.440 |
CHIX |
00312841101EXPA1 |
| 2022-06-23 14:55:25 |
732 |
20.440 |
CHIX |
00312841104EXPA1 |
| 2022-06-23 14:55:26 |
400 |
20.445 |
XLON |
00312841113EXPA1 |
| 2022-06-23 14:55:26 |
374 |
20.445 |
XLON |
00312841114EXPA1 |
| 2022-06-23 14:55:26 |
378 |
20.445 |
XLON |
00312841115EXPA1 |
| 2022-06-23 14:55:26 |
595 |
20.445 |
XLON |
00312841116EXPA1 |
| 2022-06-23 14:55:26 |
449 |
20.445 |
XLON |
00312841117EXPA1 |
| 2022-06-23 14:55:26 |
457 |
20.445 |
XLON |
00312841118EXPA1 |
| 2022-06-23 14:55:26 |
204 |
20.445 |
XLON |
00312841119EXPA1 |
| 2022-06-23 14:55:32 |
400 |
20.450 |
XLON |
00312841259EXPA1 |
| 2022-06-23 14:55:32 |
378 |
20.450 |
XLON |
00312841260EXPA1 |
| 2022-06-23 14:55:41 |
1,049 |
20.455 |
XLON |
00312841316EXPA1 |
| 2022-06-23 14:55:42 |
302 |
20.450 |
CHIX |
00312841321EXPA1 |
| 2022-06-23 14:55:52 |
400 |
20.460 |
XLON |
00312841357EXPA1 |
| 2022-06-23 14:55:52 |
303 |
20.460 |
XLON |
00312841358EXPA1 |
| 2022-06-23 14:55:52 |
378 |
20.460 |
XLON |
00312841359EXPA1 |
| 2022-06-23 14:55:52 |
374 |
20.460 |
XLON |
00312841360EXPA1 |
| 2022-06-23 14:55:52 |
394 |
20.460 |
XLON |
00312841361EXPA1 |
| 2022-06-23 14:55:52 |
196 |
20.460 |
XLON |
00312841362EXPA1 |
| 2022-06-23 14:55:56 |
400 |
20.460 |
XLON |
00312841395EXPA1 |
| 2022-06-23 14:55:56 |
374 |
20.460 |
XLON |
00312841396EXPA1 |
| 2022-06-23 14:55:56 |
335 |
20.460 |
XLON |
00312841397EXPA1 |
| 2022-06-23 14:55:56 |
196 |
20.460 |
XLON |
00312841398EXPA1 |
| 2022-06-23 14:55:56 |
378 |
20.460 |
XLON |
00312841399EXPA1 |
| 2022-06-23 14:55:56 |
488 |
20.460 |
XLON |
00312841400EXPA1 |
| 2022-06-23 14:55:56 |
297 |
20.460 |
XLON |
00312841401EXPA1 |
| 2022-06-23 14:55:56 |
130 |
20.460 |
XLON |
00312841402EXPA1 |
| 2022-06-23 14:55:56 |
378 |
20.460 |
XLON |
00312841403EXPA1 |
| 2022-06-23 14:55:56 |
178 |
20.460 |
XLON |
00312841404EXPA1 |
| 2022-06-23 14:55:57 |
250 |
20.445 |
BATE |
00312841418EXPA1 |
| 2022-06-23 14:55:57 |
25 |
20.445 |
BATE |
00312841419EXPA1 |
| 2022-06-23 14:55:57 |
275 |
20.445 |
BATE |
00312841420EXPA1 |
| 2022-06-23 14:55:59 |
400 |
20.445 |
XLON |
00312841422EXPA1 |
| 2022-06-23 14:56:05 |
400 |
20.445 |
XLON |
00312841467EXPA1 |
| 2022-06-23 14:56:05 |
488 |
20.445 |
XLON |
00312841468EXPA1 |
| 2022-06-23 14:56:05 |
309 |
20.445 |
XLON |
00312841469EXPA1 |
| 2022-06-23 14:56:05 |
400 |
20.445 |
XLON |
00312841470EXPA1 |
| 2022-06-23 14:56:05 |
1,062 |
20.445 |
XLON |
00312841471EXPA1 |
| 2022-06-23 14:56:17 |
556 |
20.440 |
BATE |
00312841540EXPA1 |
| 2022-06-23 14:56:17 |
373 |
20.440 |
BATE |
00312841541EXPA1 |
| 2022-06-23 14:56:17 |
215 |
20.440 |
BATE |
00312841542EXPA1 |
| 2022-06-23 14:56:17 |
90 |
20.440 |
CHIX |
00312841543EXPA1 |
| 2022-06-23 14:56:17 |
136 |
20.440 |
CHIX |
00312841544EXPA1 |
| 2022-06-23 14:56:17 |
195 |
20.445 |
CHIX |
00312841545EXPA1 |
| 2022-06-23 14:56:17 |
136 |
20.445 |
CHIX |
00312841546EXPA1 |
| 2022-06-23 14:56:17 |
10 |
20.445 |
CHIX |
00312841547EXPA1 |
| 2022-06-23 14:56:17 |
278 |
20.445 |
CHIX |
00312841548EXPA1 |
| 2022-06-23 14:56:18 |
6 |
20.445 |
CHIX |
00312841549EXPA1 |
| 2022-06-23 14:56:18 |
158 |
20.445 |
CHIX |
00312841550EXPA1 |
| 2022-06-23 14:56:18 |
513 |
20.445 |
CHIX |
00312841551EXPA1 |
| 2022-06-23 14:56:18 |
168 |
20.445 |
CHIX |
00312841552EXPA1 |
| 2022-06-23 14:56:19 |
374 |
20.440 |
XLON |
00312841559EXPA1 |
| 2022-06-23 14:56:19 |
374 |
20.440 |
XLON |
00312841560EXPA1 |
| 2022-06-23 14:56:19 |
400 |
20.440 |
XLON |
00312841561EXPA1 |
| 2022-06-23 14:56:19 |
378 |
20.440 |
XLON |
00312841562EXPA1 |
| 2022-06-23 14:56:34 |
215 |
20.425 |
XLON |
00312841624EXPA1 |
| 2022-06-23 14:56:34 |
374 |
20.425 |
XLON |
00312841625EXPA1 |
| 2022-06-23 14:56:57 |
148 |
20.450 |
XLON |
00312841839EXPA1 |
| 2022-06-23 14:56:57 |
767 |
20.450 |
XLON |
00312841840EXPA1 |
| 2022-06-23 14:56:57 |
148 |
20.450 |
XLON |
00312841841EXPA1 |
| 2022-06-23 14:57:01 |
186 |
20.445 |
BATE |
00312841850EXPA1 |
| 2022-06-23 14:57:01 |
798 |
20.445 |
BATE |
00312841852EXPA1 |
| 2022-06-23 14:57:01 |
1,105 |
20.445 |
CHIX |
00312841851EXPA1 |
| 2022-06-23 14:57:02 |
374 |
20.450 |
XLON |
00312841859EXPA1 |
| 2022-06-23 14:57:02 |
378 |
20.450 |
XLON |
00312841861EXPA1 |
| 2022-06-23 14:57:02 |
196 |
20.450 |
XLON |
00312841862EXPA1 |
| 2022-06-23 14:57:02 |
400 |
20.450 |
XLON |
00312841863EXPA1 |
| 2022-06-23 14:57:02 |
470 |
20.450 |
XLON |
00312841864EXPA1 |
| 2022-06-23 14:57:02 |
203 |
20.450 |
XLON |
00312841865EXPA1 |
| 2022-06-23 14:57:02 |
233 |
20.450 |
XLON |
00312841868EXPA1 |
| 2022-06-23 14:57:05 |
395 |
20.445 |
XLON |
00312841898EXPA1 |
| 2022-06-23 14:57:05 |
400 |
20.450 |
XLON |
00312841899EXPA1 |
| 2022-06-23 14:57:05 |
374 |
20.450 |
XLON |
00312841900EXPA1 |
| 2022-06-23 14:57:05 |
378 |
20.450 |
XLON |
00312841901EXPA1 |
| 2022-06-23 14:57:05 |
470 |
20.450 |
XLON |
00312841902EXPA1 |
| 2022-06-23 14:57:05 |
196 |
20.450 |
XLON |
00312841903EXPA1 |
| 2022-06-23 14:57:11 |
374 |
20.450 |
XLON |
00312841927EXPA1 |
| 2022-06-23 14:57:11 |
400 |
20.450 |
XLON |
00312841928EXPA1 |
| 2022-06-23 14:57:11 |
470 |
20.450 |
XLON |
00312841929EXPA1 |
| 2022-06-23 14:57:11 |
378 |
20.450 |
XLON |
00312841930EXPA1 |
| 2022-06-23 14:57:11 |
196 |
20.450 |
XLON |
00312841931EXPA1 |
| 2022-06-23 14:57:14 |
400 |
20.450 |
XLON |
00312841957EXPA1 |
| 2022-06-23 14:57:14 |
378 |
20.450 |
XLON |
00312841958EXPA1 |
| 2022-06-23 14:57:14 |
374 |
20.450 |
XLON |
00312841959EXPA1 |
| 2022-06-23 14:57:14 |
470 |
20.450 |
XLON |
00312841960EXPA1 |
| 2022-06-23 14:57:14 |
156 |
20.450 |
XLON |
00312841962EXPA1 |
| 2022-06-23 14:57:25 |
271 |
20.445 |
XLON |
00312842005EXPA1 |
| 2022-06-23 14:57:25 |
374 |
20.450 |
XLON |
00312842006EXPA1 |
| 2022-06-23 14:57:25 |
378 |
20.450 |
XLON |
00312842007EXPA1 |
| 2022-06-23 14:57:25 |
470 |
20.450 |
XLON |
00312842008EXPA1 |
| 2022-06-23 14:57:25 |
882 |
20.450 |
XLON |
00312842009EXPA1 |
| 2022-06-23 14:57:25 |
297 |
20.450 |
XLON |
00312842010EXPA1 |
| 2022-06-23 14:57:25 |
196 |
20.450 |
XLON |
00312842011EXPA1 |
| 2022-06-23 14:57:25 |
13 |
20.450 |
XLON |
00312842012EXPA1 |
| 2022-06-23 14:57:40 |
1,063 |
20.445 |
BATE |
00312842100EXPA1 |
| 2022-06-23 14:57:43 |
311 |
20.450 |
CHIX |
00312842131EXPA1 |
| 2022-06-23 14:57:43 |
701 |
20.450 |
CHIX |
00312842132EXPA1 |
| 2022-06-23 14:57:43 |
327 |
20.450 |
CHIX |
00312842134EXPA1 |
| 2022-06-23 14:57:43 |
131 |
20.450 |
CHIX |
00312842135EXPA1 |
| 2022-06-23 14:57:57 |
374 |
20.460 |
XLON |
00312842226EXPA1 |
| 2022-06-23 14:57:57 |
378 |
20.460 |
XLON |
00312842227EXPA1 |
| 2022-06-23 14:57:57 |
261 |
20.460 |
XLON |
00312842228EXPA1 |
| 2022-06-23 14:57:57 |
205 |
20.460 |
XLON |
00312842229EXPA1 |
| 2022-06-23 14:58:00 |
378 |
20.455 |
XLON |
00312842252EXPA1 |
| 2022-06-23 14:58:00 |
374 |
20.455 |
XLON |
00312842253EXPA1 |
| 2022-06-23 14:58:00 |
400 |
20.455 |
XLON |
00312842254EXPA1 |
| 2022-06-23 14:58:00 |
316 |
20.455 |
XLON |
00312842255EXPA1 |
| 2022-06-23 14:58:00 |
196 |
20.455 |
XLON |
00312842256EXPA1 |
| 2022-06-23 14:58:00 |
452 |
20.455 |
XLON |
00312842257EXPA1 |
| 2022-06-23 14:58:00 |
918 |
20.455 |
XLON |
00312842258EXPA1 |
| 2022-06-23 14:58:04 |
271 |
20.455 |
XLON |
00312842280EXPA1 |
| 2022-06-23 14:58:04 |
378 |
20.455 |
XLON |
00312842281EXPA1 |
| 2022-06-23 14:58:07 |
736 |
20.445 |
BATE |
00312842286EXPA1 |
| 2022-06-23 14:58:09 |
374 |
20.450 |
XLON |
00312842292EXPA1 |
| 2022-06-23 14:58:09 |
452 |
20.450 |
XLON |
00312842293EXPA1 |
| 2022-06-23 14:58:09 |
400 |
20.450 |
XLON |
00312842294EXPA1 |
| 2022-06-23 14:58:14 |
772 |
20.440 |
CHIX |
00312842325EXPA1 |
| 2022-06-23 14:58:14 |
926 |
20.440 |
XLON |
00312842324EXPA1 |
| 2022-06-23 14:58:20 |
271 |
20.445 |
XLON |
00312842349EXPA1 |
| 2022-06-23 14:58:20 |
48 |
20.445 |
XLON |
00312842350EXPA1 |
| 2022-06-23 14:58:20 |
452 |
20.450 |
XLON |
00312842351EXPA1 |
| 2022-06-23 14:58:20 |
297 |
20.450 |
XLON |
00312842352EXPA1 |
| 2022-06-23 14:58:20 |
740 |
20.450 |
XLON |
00312842353EXPA1 |
| 2022-06-23 14:58:36 |
1,432 |
20.470 |
XLON |
00312842694EXPA1 |
| 2022-06-23 14:58:36 |
1,455 |
20.470 |
XLON |
00312842695EXPA1 |
| 2022-06-23 14:58:43 |
1,016 |
20.465 |
CHIX |
00312842738EXPA1 |
| 2022-06-23 14:58:48 |
1,955 |
20.465 |
XLON |
00312842754EXPA1 |
| 2022-06-23 14:58:56 |
970 |
20.455 |
BATE |
00312842795EXPA1 |
| 2022-06-23 14:59:03 |
582 |
20.450 |
CHIX |
00312842933EXPA1 |
| 2022-06-23 14:59:08 |
2,000 |
20.455 |
XLON |
00312842967EXPA1 |
| 2022-06-23 14:59:08 |
78 |
20.455 |
XLON |
00312842968EXPA1 |
| 2022-06-23 14:59:12 |
91 |
20.465 |
XLON |
00312843009EXPA1 |
| 2022-06-23 14:59:12 |
374 |
20.465 |
XLON |
00312843010EXPA1 |
| 2022-06-23 14:59:12 |
318 |
20.465 |
XLON |
00312843011EXPA1 |
| 2022-06-23 14:59:12 |
815 |
20.465 |
XLON |
00312843012EXPA1 |
| 2022-06-23 14:59:13 |
818 |
20.465 |
XLON |
00312843016EXPA1 |
| 2022-06-23 14:59:23 |
341 |
20.465 |
BATE |
00312843059EXPA1 |
| 2022-06-23 14:59:23 |
624 |
20.465 |
BATE |
00312843060EXPA1 |
| 2022-06-23 14:59:32 |
413 |
20.475 |
XLON |
00312843146EXPA1 |
| 2022-06-23 14:59:32 |
374 |
20.475 |
XLON |
00312843147EXPA1 |
| 2022-06-23 14:59:32 |
378 |
20.475 |
XLON |
00312843148EXPA1 |
| 2022-06-23 14:59:32 |
374 |
20.475 |
XLON |
00312843149EXPA1 |
| 2022-06-23 14:59:32 |
66 |
20.475 |
XLON |
00312843150EXPA1 |
| 2022-06-23 14:59:33 |
300 |
20.460 |
CHIX |
00312843158EXPA1 |
| 2022-06-23 14:59:33 |
40 |
20.460 |
CHIX |
00312843159EXPA1 |
| 2022-06-23 14:59:33 |
198 |
20.460 |
CHIX |
00312843160EXPA1 |
| 2022-06-23 14:59:33 |
1,082 |
20.470 |
XLON |
00312843157EXPA1 |
| 2022-06-23 14:59:44 |
218 |
20.460 |
BATE |
00312843221EXPA1 |
| 2022-06-23 14:59:58 |
219 |
20.465 |
CHIX |
00312843278EXPA1 |
| 2022-06-23 15:00:01 |
229 |
20.465 |
CHIX |
00312843348EXPA1 |
| 2022-06-23 15:00:02 |
210 |
20.470 |
CHIX |
00312843371EXPA1 |
| 2022-06-23 15:00:02 |
136 |
20.470 |
CHIX |
00312843372EXPA1 |
| 2022-06-23 15:00:02 |
186 |
20.470 |
CHIX |
00312843373EXPA1 |
| 2022-06-23 15:00:02 |
281 |
20.470 |
CHIX |
00312843374EXPA1 |
| 2022-06-23 15:00:02 |
136 |
20.470 |
CHIX |
00312843375EXPA1 |
| 2022-06-23 15:00:02 |
192 |
20.470 |
CHIX |
00312843376EXPA1 |
| 2022-06-23 15:00:05 |
400 |
20.470 |
XLON |
00312843393EXPA1 |
| 2022-06-23 15:00:05 |
374 |
20.470 |
XLON |
00312843394EXPA1 |
| 2022-06-23 15:00:05 |
378 |
20.470 |
XLON |
00312843395EXPA1 |
| 2022-06-23 15:00:05 |
466 |
20.470 |
XLON |
00312843396EXPA1 |
| 2022-06-23 15:00:05 |
196 |
20.470 |
XLON |
00312843397EXPA1 |
| 2022-06-23 15:00:05 |
344 |
20.470 |
XLON |
00312843398EXPA1 |
| 2022-06-23 15:00:06 |
1,171 |
20.470 |
BATE |
00312843414EXPA1 |
| 2022-06-23 15:00:08 |
374 |
20.470 |
XLON |
00312843426EXPA1 |
| 2022-06-23 15:00:08 |
378 |
20.470 |
XLON |
00312843427EXPA1 |
| 2022-06-23 15:00:11 |
378 |
20.470 |
XLON |
00312843448EXPA1 |
| 2022-06-23 15:00:11 |
374 |
20.470 |
XLON |
00312843449EXPA1 |
| 2022-06-23 15:00:11 |
400 |
20.470 |
XLON |
00312843450EXPA1 |
| 2022-06-23 15:00:11 |
196 |
20.470 |
XLON |
00312843451EXPA1 |
| 2022-06-23 15:00:11 |
120 |
20.470 |
XLON |
00312843452EXPA1 |
| 2022-06-23 15:00:11 |
400 |
20.470 |
XLON |
00312843453EXPA1 |
| 2022-06-23 15:00:11 |
217 |
20.470 |
XLON |
00312843454EXPA1 |
| 2022-06-23 15:00:14 |
378 |
20.465 |
XLON |
00312843461EXPA1 |
| 2022-06-23 15:00:14 |
374 |
20.465 |
XLON |
00312843462EXPA1 |
| 2022-06-23 15:00:14 |
196 |
20.465 |
XLON |
00312843463EXPA1 |
| 2022-06-23 15:00:14 |
400 |
20.465 |
XLON |
00312843464EXPA1 |
| 2022-06-23 15:00:14 |
378 |
20.465 |
XLON |
00312843465EXPA1 |
| 2022-06-23 15:00:14 |
374 |
20.465 |
XLON |
00312843466EXPA1 |
| 2022-06-23 15:00:20 |
1,075 |
20.455 |
XLON |
00312843568EXPA1 |
| 2022-06-23 15:00:31 |
254 |
20.455 |
XLON |
00312843630EXPA1 |
| 2022-06-23 15:00:31 |
374 |
20.455 |
XLON |
00312843631EXPA1 |
| 2022-06-23 15:00:31 |
378 |
20.455 |
XLON |
00312843632EXPA1 |
| 2022-06-23 15:00:36 |
380 |
20.465 |
CHIX |
00312843709EXPA1 |
| 2022-06-23 15:00:36 |
136 |
20.465 |
CHIX |
00312843710EXPA1 |
| 2022-06-23 15:00:36 |
380 |
20.465 |
CHIX |
00312843711EXPA1 |
| 2022-06-23 15:00:36 |
84 |
20.465 |
CHIX |
00312843712EXPA1 |
| 2022-06-23 15:00:36 |
334 |
20.465 |
CHIX |
00312843713EXPA1 |
| 2022-06-23 15:00:53 |
1,377 |
20.470 |
BATE |
00312843813EXPA1 |
| 2022-06-23 15:01:06 |
139 |
20.480 |
CHIX |
00312843879EXPA1 |
| 2022-06-23 15:01:06 |
136 |
20.480 |
CHIX |
00312843880EXPA1 |
| 2022-06-23 15:01:06 |
956 |
20.480 |
CHIX |
00312843881EXPA1 |
| 2022-06-23 15:01:06 |
33 |
20.480 |
CHIX |
00312843882EXPA1 |
| 2022-06-23 15:01:06 |
90 |
20.480 |
CHIX |
00312843883EXPA1 |
| 2022-06-23 15:01:30 |
701 |
20.480 |
BATE |
00312844009EXPA1 |
| 2022-06-23 15:01:30 |
671 |
20.480 |
CHIX |
00312844018EXPA1 |
| 2022-06-23 15:01:31 |
879 |
20.475 |
XLON |
00312844026EXPA1 |
| 2022-06-23 15:01:36 |
448 |
20.470 |
XLON |
00312844042EXPA1 |
| 2022-06-23 15:01:36 |
400 |
20.470 |
XLON |
00312844043EXPA1 |
| 2022-06-23 15:01:36 |
374 |
20.470 |
XLON |
00312844044EXPA1 |
| 2022-06-23 15:01:36 |
378 |
20.470 |
XLON |
00312844045EXPA1 |
| 2022-06-23 15:01:36 |
396 |
20.470 |
XLON |
00312844046EXPA1 |
| 2022-06-23 15:01:36 |
420 |
20.470 |
XLON |
00312844047EXPA1 |
| 2022-06-23 15:01:36 |
196 |
20.470 |
XLON |
00312844048EXPA1 |
| 2022-06-23 15:01:36 |
130 |
20.470 |
XLON |
00312844049EXPA1 |
| 2022-06-23 15:01:48 |
374 |
20.465 |
XLON |
00312844125EXPA1 |
| 2022-06-23 15:01:48 |
378 |
20.465 |
XLON |
00312844126EXPA1 |
| 2022-06-23 15:01:52 |
84 |
20.470 |
BATE |
00312844136EXPA1 |
| 2022-06-23 15:01:52 |
83 |
20.470 |
BATE |
00312844137EXPA1 |
| 2022-06-23 15:01:52 |
83 |
20.470 |
BATE |
00312844138EXPA1 |
| 2022-06-23 15:01:52 |
84 |
20.470 |
BATE |
00312844139EXPA1 |
| 2022-06-23 15:01:54 |
1,362 |
20.475 |
CHIX |
00312844151EXPA1 |
| 2022-06-23 15:01:57 |
378 |
20.475 |
XLON |
00312844161EXPA1 |
| 2022-06-23 15:01:57 |
400 |
20.475 |
XLON |
00312844162EXPA1 |
| 2022-06-23 15:01:57 |
374 |
20.475 |
XLON |
00312844163EXPA1 |
| 2022-06-23 15:01:57 |
196 |
20.475 |
XLON |
00312844164EXPA1 |
| 2022-06-23 15:01:57 |
396 |
20.475 |
XLON |
00312844165EXPA1 |
| 2022-06-23 15:01:57 |
142 |
20.475 |
XLON |
00312844166EXPA1 |
| 2022-06-23 15:01:57 |
378 |
20.475 |
XLON |
00312844167EXPA1 |
| 2022-06-23 15:01:57 |
374 |
20.475 |
XLON |
00312844168EXPA1 |
| 2022-06-23 15:02:00 |
348 |
20.475 |
XLON |
00312844179EXPA1 |
| 2022-06-23 15:02:00 |
5 |
20.475 |
XLON |
00312844180EXPA1 |
| 2022-06-23 15:02:00 |
7 |
20.475 |
XLON |
00312844182EXPA1 |
| 2022-06-23 15:02:06 |
192 |
20.480 |
XLON |
00312844266EXPA1 |
| 2022-06-23 15:02:06 |
374 |
20.480 |
XLON |
00312844267EXPA1 |
| 2022-06-23 15:02:06 |
400 |
20.480 |
XLON |
00312844268EXPA1 |
| 2022-06-23 15:02:06 |
370 |
20.480 |
XLON |
00312844269EXPA1 |
| 2022-06-23 15:02:06 |
329 |
20.480 |
XLON |
00312844271EXPA1 |
| 2022-06-23 15:02:06 |
479 |
20.480 |
XLON |
00312844272EXPA1 |
| 2022-06-23 15:02:06 |
196 |
20.480 |
XLON |
00312844273EXPA1 |
| 2022-06-23 15:02:06 |
585 |
20.480 |
XLON |
00312844274EXPA1 |
| 2022-06-23 15:02:09 |
199 |
20.470 |
XLON |
00312844282EXPA1 |
| 2022-06-23 15:02:09 |
441 |
20.470 |
XLON |
00312844283EXPA1 |
| 2022-06-23 15:02:09 |
374 |
20.470 |
XLON |
00312844284EXPA1 |
| 2022-06-23 15:02:09 |
378 |
20.470 |
XLON |
00312844285EXPA1 |
| 2022-06-23 15:02:16 |
1,412 |
20.470 |
BATE |
00312844298EXPA1 |
| 2022-06-23 15:02:16 |
671 |
20.465 |
CHIX |
00312844299EXPA1 |
| 2022-06-23 15:02:18 |
374 |
20.465 |
XLON |
00312844320EXPA1 |
| 2022-06-23 15:02:18 |
378 |
20.465 |
XLON |
00312844321EXPA1 |
| 2022-06-23 15:02:18 |
144 |
20.465 |
XLON |
00312844322EXPA1 |
| 2022-06-23 15:02:18 |
212 |
20.465 |
XLON |
00312844323EXPA1 |
| 2022-06-23 15:02:18 |
184 |
20.465 |
XLON |
00312844324EXPA1 |
| 2022-06-23 15:02:18 |
479 |
20.465 |
XLON |
00312844325EXPA1 |
| 2022-06-23 15:02:18 |
64 |
20.465 |
XLON |
00312844326EXPA1 |
| 2022-06-23 15:02:21 |
90 |
20.465 |
XLON |
00312844335EXPA1 |
| 2022-06-23 15:02:21 |
374 |
20.465 |
XLON |
00312844338EXPA1 |
| 2022-06-23 15:02:21 |
378 |
20.465 |
XLON |
00312844339EXPA1 |
| 2022-06-23 15:02:21 |
169 |
20.465 |
XLON |
00312844340EXPA1 |
| 2022-06-23 15:02:21 |
307 |
20.465 |
XLON |
00312844341EXPA1 |
| 2022-06-23 15:02:21 |
374 |
20.465 |
XLON |
00312844342EXPA1 |
| 2022-06-23 15:02:21 |
378 |
20.465 |
XLON |
00312844344EXPA1 |
| 2022-06-23 15:02:21 |
168 |
20.465 |
XLON |
00312844347EXPA1 |
| 2022-06-23 15:02:22 |
907 |
20.460 |
XLON |
00312844354EXPA1 |
| 2022-06-23 15:02:33 |
674 |
20.460 |
CHIX |
00312844410EXPA1 |
| 2022-06-23 15:02:57 |
275 |
20.465 |
BATE |
00312844531EXPA1 |
| 2022-06-23 15:02:57 |
637 |
20.465 |
BATE |
00312844533EXPA1 |
| 2022-06-23 15:02:57 |
423 |
20.465 |
BATE |
00312844534EXPA1 |
| 2022-06-23 15:03:01 |
136 |
20.470 |
CHIX |
00312844567EXPA1 |
| 2022-06-23 15:03:01 |
823 |
20.470 |
CHIX |
00312844568EXPA1 |
| 2022-06-23 15:03:01 |
238 |
20.470 |
CHIX |
00312844569EXPA1 |
| 2022-06-23 15:03:01 |
159 |
20.470 |
CHIX |
00312844570EXPA1 |
| 2022-06-23 15:03:03 |
418 |
20.475 |
XLON |
00312844606EXPA1 |
| 2022-06-23 15:03:03 |
374 |
20.475 |
XLON |
00312844607EXPA1 |
| 2022-06-23 15:03:03 |
378 |
20.475 |
XLON |
00312844608EXPA1 |
| 2022-06-23 15:03:03 |
144 |
20.475 |
XLON |
00312844609EXPA1 |
| 2022-06-23 15:03:03 |
56 |
20.475 |
XLON |
00312844610EXPA1 |
| 2022-06-23 15:03:03 |
313 |
20.475 |
XLON |
00312844614EXPA1 |
| 2022-06-23 15:03:03 |
461 |
20.475 |
XLON |
00312844615EXPA1 |
| 2022-06-23 15:03:03 |
196 |
20.475 |
XLON |
00312844616EXPA1 |
| 2022-06-23 15:03:03 |
212 |
20.475 |
XLON |
00312844617EXPA1 |
| 2022-06-23 15:03:03 |
145 |
20.475 |
XLON |
00312844618EXPA1 |
| 2022-06-23 15:03:03 |
168 |
20.470 |
XLON |
00312844620EXPA1 |
| 2022-06-23 15:03:12 |
260 |
20.465 |
BATE |
00312844690EXPA1 |
| 2022-06-23 15:03:12 |
410 |
20.465 |
XLON |
00312844691EXPA1 |
| 2022-06-23 15:03:15 |
410 |
20.470 |
XLON |
00312844695EXPA1 |
| 2022-06-23 15:03:15 |
374 |
20.470 |
XLON |
00312844696EXPA1 |
| 2022-06-23 15:03:15 |
378 |
20.470 |
XLON |
00312844697EXPA1 |
| 2022-06-23 15:03:18 |
97 |
20.480 |
XLON |
00312844702EXPA1 |
| 2022-06-23 15:03:18 |
378 |
20.480 |
XLON |
00312844703EXPA1 |
| 2022-06-23 15:03:18 |
144 |
20.480 |
XLON |
00312844704EXPA1 |
| 2022-06-23 15:03:18 |
214 |
20.480 |
XLON |
00312844705EXPA1 |
| 2022-06-23 15:03:21 |
405 |
20.470 |
XLON |
00312844721EXPA1 |
| 2022-06-23 15:03:21 |
374 |
20.470 |
XLON |
00312844722EXPA1 |
| 2022-06-23 15:03:21 |
378 |
20.470 |
XLON |
00312844723EXPA1 |
| 2022-06-23 15:03:21 |
400 |
20.470 |
XLON |
00312844724EXPA1 |
| 2022-06-23 15:03:24 |
670 |
20.470 |
CHIX |
00312844743EXPA1 |
| 2022-06-23 15:03:24 |
378 |
20.470 |
XLON |
00312844745EXPA1 |
| 2022-06-23 15:03:24 |
374 |
20.470 |
XLON |
00312844746EXPA1 |
| 2022-06-23 15:03:24 |
400 |
20.470 |
XLON |
00312844747EXPA1 |
| 2022-06-23 15:03:24 |
415 |
20.470 |
XLON |
00312844748EXPA1 |
| 2022-06-23 15:03:24 |
378 |
20.470 |
XLON |
00312844749EXPA1 |
| 2022-06-23 15:03:24 |
374 |
20.470 |
XLON |
00312844750EXPA1 |
| 2022-06-23 15:03:24 |
188 |
20.470 |
XLON |
00312844751EXPA1 |
| 2022-06-23 15:03:27 |
415 |
20.465 |
XLON |
00312844769EXPA1 |
| 2022-06-23 15:03:27 |
374 |
20.465 |
XLON |
00312844770EXPA1 |
| 2022-06-23 15:03:27 |
378 |
20.465 |
XLON |
00312844771EXPA1 |
| 2022-06-23 15:03:27 |
144 |
20.465 |
XLON |
00312844772EXPA1 |
| 2022-06-23 15:03:27 |
392 |
20.465 |
XLON |
00312844773EXPA1 |
| 2022-06-23 15:03:27 |
121 |
20.465 |
XLON |
00312844774EXPA1 |
| 2022-06-23 15:03:37 |
1,033 |
20.470 |
BATE |
00312844825EXPA1 |
| 2022-06-23 15:03:39 |
378 |
20.465 |
XLON |
00312844841EXPA1 |
| 2022-06-23 15:03:39 |
374 |
20.465 |
XLON |
00312844842EXPA1 |
| 2022-06-23 15:03:39 |
407 |
20.465 |
XLON |
00312844843EXPA1 |
| 2022-06-23 15:03:39 |
325 |
20.465 |
XLON |
00312844844EXPA1 |
| 2022-06-23 15:03:39 |
378 |
20.465 |
XLON |
00312844845EXPA1 |
| 2022-06-23 15:03:39 |
242 |
20.465 |
XLON |
00312844846EXPA1 |
| 2022-06-23 15:03:48 |
1,309 |
20.465 |
CHIX |
00312844873EXPA1 |
| 2022-06-23 15:03:48 |
393 |
20.465 |
XLON |
00312844869EXPA1 |
| 2022-06-23 15:03:48 |
144 |
20.465 |
XLON |
00312844870EXPA1 |
| 2022-06-23 15:03:48 |
213 |
20.465 |
XLON |
00312844871EXPA1 |
| 2022-06-23 15:03:48 |
397 |
20.465 |
XLON |
00312844872EXPA1 |
| 2022-06-23 15:03:51 |
400 |
20.465 |
XLON |
00312844924EXPA1 |
| 2022-06-23 15:03:51 |
553 |
20.465 |
XLON |
00312844925EXPA1 |
| 2022-06-23 15:03:51 |
352 |
20.465 |
XLON |
00312844926EXPA1 |
| 2022-06-23 15:03:51 |
334 |
20.465 |
XLON |
00312844927EXPA1 |
| 2022-06-23 15:03:51 |
352 |
20.465 |
XLON |
00312844928EXPA1 |
| 2022-06-23 15:03:51 |
89 |
20.465 |
XLON |
00312844929EXPA1 |
| 2022-06-23 15:03:51 |
346 |
20.465 |
XLON |
00312844930EXPA1 |
| 2022-06-23 15:03:54 |
40 |
20.465 |
XLON |
00312844951EXPA1 |
| 2022-06-23 15:03:54 |
400 |
20.465 |
XLON |
00312844952EXPA1 |
| 2022-06-23 15:03:54 |
39 |
20.465 |
XLON |
00312844953EXPA1 |
| 2022-06-23 15:03:54 |
400 |
20.465 |
XLON |
00312844954EXPA1 |
| 2022-06-23 15:04:00 |
144 |
20.465 |
XLON |
00312845016EXPA1 |
| 2022-06-23 15:04:03 |
78 |
20.465 |
XLON |
00312845024EXPA1 |
| 2022-06-23 15:04:03 |
378 |
20.465 |
XLON |
00312845025EXPA1 |
| 2022-06-23 15:04:03 |
374 |
20.465 |
XLON |
00312845026EXPA1 |
| 2022-06-23 15:04:03 |
213 |
20.465 |
XLON |
00312845027EXPA1 |
| 2022-06-23 15:04:09 |
374 |
20.460 |
XLON |
00312845069EXPA1 |
| 2022-06-23 15:04:09 |
378 |
20.460 |
XLON |
00312845070EXPA1 |
| 2022-06-23 15:04:09 |
493 |
20.460 |
XLON |
00312845071EXPA1 |
| 2022-06-23 15:04:12 |
400 |
20.460 |
XLON |
00312845118EXPA1 |
| 2022-06-23 15:04:12 |
196 |
20.460 |
XLON |
00312845119EXPA1 |
| 2022-06-23 15:04:12 |
374 |
20.460 |
XLON |
00312845120EXPA1 |
| 2022-06-23 15:04:12 |
378 |
20.460 |
XLON |
00312845121EXPA1 |
| 2022-06-23 15:04:12 |
493 |
20.460 |
XLON |
00312845122EXPA1 |
| 2022-06-23 15:04:12 |
1,257 |
20.460 |
XLON |
00312845123EXPA1 |
| 2022-06-23 15:04:23 |
232 |
20.465 |
BATE |
00312845215EXPA1 |
| 2022-06-23 15:04:23 |
232 |
20.465 |
BATE |
00312845216EXPA1 |
| 2022-06-23 15:04:23 |
232 |
20.465 |
BATE |
00312845217EXPA1 |
| 2022-06-23 15:04:23 |
232 |
20.465 |
BATE |
00312845218EXPA1 |
| 2022-06-23 15:04:23 |
93 |
20.465 |
BATE |
00312845219EXPA1 |
| 2022-06-23 15:04:23 |
232 |
20.465 |
BATE |
00312845221EXPA1 |
| 2022-06-23 15:04:23 |
84 |
20.465 |
BATE |
00312845223EXPA1 |
| 2022-06-23 15:04:23 |
117 |
20.465 |
BATE |
00312845224EXPA1 |
| 2022-06-23 15:04:23 |
590 |
20.465 |
CHIX |
00312845212EXPA1 |
| 2022-06-23 15:04:23 |
298 |
20.465 |
CHIX |
00312845213EXPA1 |
| 2022-06-23 15:04:23 |
141 |
20.465 |
CHIX |
00312845214EXPA1 |
| 2022-06-23 15:04:24 |
171 |
20.465 |
XLON |
00312845254EXPA1 |
| 2022-06-23 15:04:24 |
374 |
20.465 |
XLON |
00312845255EXPA1 |
| 2022-06-23 15:04:24 |
248 |
20.465 |
XLON |
00312845256EXPA1 |
| 2022-06-23 15:04:24 |
378 |
20.465 |
XLON |
00312845257EXPA1 |
| 2022-06-23 15:04:24 |
159 |
20.465 |
XLON |
00312845258EXPA1 |
| 2022-06-23 15:04:24 |
374 |
20.465 |
XLON |
00312845259EXPA1 |
| 2022-06-23 15:04:24 |
256 |
20.465 |
XLON |
00312845260EXPA1 |
| 2022-06-23 15:04:33 |
214 |
20.465 |
XLON |
00312845433EXPA1 |
| 2022-06-23 15:04:36 |
378 |
20.465 |
XLON |
00312845460EXPA1 |
| 2022-06-23 15:04:36 |
144 |
20.465 |
XLON |
00312845461EXPA1 |
| 2022-06-23 15:04:36 |
374 |
20.465 |
XLON |
00312845462EXPA1 |
| 2022-06-23 15:04:36 |
322 |
20.465 |
XLON |
00312845463EXPA1 |
| 2022-06-23 15:04:36 |
374 |
20.465 |
XLON |
00312845464EXPA1 |
| 2022-06-23 15:04:36 |
378 |
20.465 |
XLON |
00312845465EXPA1 |
| 2022-06-23 15:04:39 |
8 |
20.465 |
XLON |
00312845474EXPA1 |
| 2022-06-23 15:04:39 |
374 |
20.465 |
XLON |
00312845475EXPA1 |
| 2022-06-23 15:04:39 |
378 |
20.465 |
XLON |
00312845476EXPA1 |
| 2022-06-23 15:04:39 |
173 |
20.465 |
XLON |
00312845477EXPA1 |
| 2022-06-23 15:04:42 |
869 |
20.460 |
CHIX |
00312845491EXPA1 |
| 2022-06-23 15:04:51 |
374 |
20.460 |
XLON |
00312845525EXPA1 |
| 2022-06-23 15:04:51 |
378 |
20.460 |
XLON |
00312845526EXPA1 |
| 2022-06-23 15:04:51 |
374 |
20.460 |
XLON |
00312845527EXPA1 |
| 2022-06-23 15:04:51 |
378 |
20.460 |
XLON |
00312845528EXPA1 |
| 2022-06-23 15:04:52 |
8 |
20.455 |
BATE |
00312845531EXPA1 |
| 2022-06-23 15:04:52 |
806 |
20.455 |
BATE |
00312845532EXPA1 |
| 2022-06-23 15:04:52 |
916 |
20.455 |
XLON |
00312845530EXPA1 |
| 2022-06-23 15:04:57 |
219 |
20.455 |
XLON |
00312845544EXPA1 |
| 2022-06-23 15:04:57 |
144 |
20.455 |
XLON |
00312845551EXPA1 |
| 2022-06-23 15:04:57 |
378 |
20.455 |
XLON |
00312845552EXPA1 |
| 2022-06-23 15:04:57 |
400 |
20.455 |
XLON |
00312845553EXPA1 |
| 2022-06-23 15:04:57 |
223 |
20.455 |
XLON |
00312845554EXPA1 |
| 2022-06-23 15:04:57 |
378 |
20.455 |
XLON |
00312845555EXPA1 |
| 2022-06-23 15:04:57 |
253 |
20.455 |
XLON |
00312845556EXPA1 |
| 2022-06-23 15:05:05 |
364 |
20.450 |
CHIX |
00312845622EXPA1 |
| 2022-06-23 15:05:05 |
481 |
20.450 |
CHIX |
00312845623EXPA1 |
| 2022-06-23 15:05:15 |
345 |
20.445 |
BATE |
00312845703EXPA1 |
| 2022-06-23 15:05:15 |
361 |
20.445 |
BATE |
00312845706EXPA1 |
| 2022-06-23 15:05:27 |
942 |
20.455 |
CHIX |
00312845808EXPA1 |
| 2022-06-23 15:05:27 |
289 |
20.455 |
XLON |
00312845809EXPA1 |
| 2022-06-23 15:05:27 |
378 |
20.455 |
XLON |
00312845810EXPA1 |
| 2022-06-23 15:05:30 |
144 |
20.455 |
XLON |
00312845820EXPA1 |
| 2022-06-23 15:05:33 |
374 |
20.455 |
XLON |
00312845840EXPA1 |
| 2022-06-23 15:05:33 |
378 |
20.455 |
XLON |
00312845841EXPA1 |
| 2022-06-23 15:05:33 |
164 |
20.455 |
XLON |
00312845842EXPA1 |
| 2022-06-23 15:05:33 |
400 |
20.455 |
XLON |
00312845843EXPA1 |
| 2022-06-23 15:05:51 |
400 |
20.465 |
XLON |
00312845976EXPA1 |
| 2022-06-23 15:05:51 |
374 |
20.465 |
XLON |
00312845977EXPA1 |
| 2022-06-23 15:05:51 |
378 |
20.465 |
XLON |
00312845978EXPA1 |
| 2022-06-23 15:05:51 |
374 |
20.465 |
XLON |
00312845979EXPA1 |
| 2022-06-23 15:05:51 |
378 |
20.465 |
XLON |
00312845980EXPA1 |
| 2022-06-23 15:05:54 |
231 |
20.465 |
XLON |
00312846000EXPA1 |
| 2022-06-23 15:05:54 |
378 |
20.465 |
XLON |
00312846001EXPA1 |
| 2022-06-23 15:05:54 |
280 |
20.465 |
XLON |
00312846002EXPA1 |
| 2022-06-23 15:05:57 |
271 |
20.465 |
XLON |
00312846013EXPA1 |
| 2022-06-23 15:05:57 |
378 |
20.465 |
XLON |
00312846014EXPA1 |
| 2022-06-23 15:05:57 |
400 |
20.465 |
XLON |
00312846015EXPA1 |
| 2022-06-23 15:05:57 |
46 |
20.465 |
XLON |
00312846016EXPA1 |
| 2022-06-23 15:05:58 |
1,200 |
20.465 |
CHIX |
00312846019EXPA1 |
| 2022-06-23 15:06:03 |
1,190 |
20.465 |
BATE |
00312846094EXPA1 |
| 2022-06-23 15:06:03 |
493 |
20.465 |
BATE |
00312846095EXPA1 |
| 2022-06-23 15:06:03 |
283 |
20.465 |
XLON |
00312846097EXPA1 |
| 2022-06-23 15:06:13 |
457 |
20.465 |
XLON |
00312846181EXPA1 |
| 2022-06-23 15:06:13 |
223 |
20.465 |
XLON |
00312846182EXPA1 |
| 2022-06-23 15:06:13 |
323 |
20.465 |
XLON |
00312846183EXPA1 |
| 2022-06-23 15:06:13 |
221 |
20.465 |
XLON |
00312846184EXPA1 |
| 2022-06-23 15:06:13 |
1,052 |
20.460 |
XLON |
00312846185EXPA1 |
| 2022-06-23 15:06:15 |
228 |
20.455 |
CHIX |
00312846230EXPA1 |
| 2022-06-23 15:06:18 |
457 |
20.450 |
XLON |
00312846248EXPA1 |
| 2022-06-23 15:06:18 |
283 |
20.450 |
XLON |
00312846249EXPA1 |
| 2022-06-23 15:06:21 |
280 |
20.450 |
XLON |
00312846264EXPA1 |
| 2022-06-23 15:06:21 |
283 |
20.450 |
XLON |
00312846265EXPA1 |
| 2022-06-23 15:06:21 |
390 |
20.450 |
XLON |
00312846266EXPA1 |
| 2022-06-23 15:06:21 |
457 |
20.450 |
XLON |
00312846267EXPA1 |
| 2022-06-23 15:06:21 |
227 |
20.450 |
XLON |
00312846268EXPA1 |
| 2022-06-23 15:06:29 |
597 |
20.445 |
BATE |
00312846288EXPA1 |
| 2022-06-23 15:06:30 |
283 |
20.450 |
XLON |
00312846298EXPA1 |
| 2022-06-23 15:06:30 |
235 |
20.450 |
XLON |
00312846299EXPA1 |
| 2022-06-23 15:06:30 |
280 |
20.450 |
XLON |
00312846300EXPA1 |
| 2022-06-23 15:06:30 |
336 |
20.450 |
XLON |
00312846301EXPA1 |
| 2022-06-23 15:06:30 |
580 |
20.450 |
XLON |
00312846302EXPA1 |
| 2022-06-23 15:06:34 |
897 |
20.440 |
XLON |
00312846316EXPA1 |
| 2022-06-23 15:06:45 |
283 |
20.440 |
XLON |
00312846400EXPA1 |
| 2022-06-23 15:06:45 |
280 |
20.440 |
XLON |
00312846401EXPA1 |
| 2022-06-23 15:06:49 |
1,644 |
20.440 |
CHIX |
00312846423EXPA1 |
| 2022-06-23 15:06:51 |
387 |
20.440 |
XLON |
00312846432EXPA1 |
| 2022-06-23 15:06:51 |
283 |
20.440 |
XLON |
00312846433EXPA1 |
| 2022-06-23 15:07:09 |
202 |
20.455 |
XLON |
00312846641EXPA1 |
| 2022-06-23 15:07:09 |
280 |
20.455 |
XLON |
00312846643EXPA1 |
| 2022-06-23 15:07:09 |
283 |
20.455 |
XLON |
00312846644EXPA1 |
| 2022-06-23 15:07:09 |
400 |
20.455 |
XLON |
00312846645EXPA1 |
| 2022-06-23 15:07:12 |
6 |
20.455 |
XLON |
00312846683EXPA1 |
| 2022-06-23 15:07:12 |
280 |
20.455 |
XLON |
00312846684EXPA1 |
| 2022-06-23 15:07:12 |
283 |
20.455 |
XLON |
00312846686EXPA1 |
| 2022-06-23 15:07:12 |
280 |
20.455 |
XLON |
00312846687EXPA1 |
| 2022-06-23 15:07:12 |
283 |
20.455 |
XLON |
00312846688EXPA1 |
| 2022-06-23 15:07:12 |
280 |
20.455 |
XLON |
00312846689EXPA1 |
| 2022-06-23 15:07:12 |
283 |
20.455 |
XLON |
00312846690EXPA1 |
| 2022-06-23 15:07:39 |
659 |
20.470 |
BATE |
00312846844EXPA1 |
| 2022-06-23 15:07:39 |
1,011 |
20.470 |
BATE |
00312846845EXPA1 |
| 2022-06-23 15:07:42 |
1,753 |
20.465 |
CHIX |
00312846871EXPA1 |
| 2022-06-23 15:07:42 |
879 |
20.465 |
XLON |
00312846870EXPA1 |
| 2022-06-23 15:07:56 |
283 |
20.455 |
XLON |
00312847072EXPA1 |
| 2022-06-23 15:07:56 |
280 |
20.455 |
XLON |
00312847073EXPA1 |
| 2022-06-23 15:07:56 |
400 |
20.455 |
XLON |
00312847074EXPA1 |
| 2022-06-23 15:07:56 |
115 |
20.455 |
XLON |
00312847075EXPA1 |
| 2022-06-23 15:07:56 |
470 |
20.455 |
XLON |
00312847076EXPA1 |
| 2022-06-23 15:07:56 |
239 |
20.455 |
XLON |
00312847077EXPA1 |
| 2022-06-23 15:07:59 |
283 |
20.450 |
XLON |
00312847096EXPA1 |
| 2022-06-23 15:07:59 |
232 |
20.450 |
XLON |
00312847097EXPA1 |
| 2022-06-23 15:07:59 |
280 |
20.450 |
XLON |
00312847098EXPA1 |
| 2022-06-23 15:08:02 |
559 |
20.445 |
BATE |
00312847115EXPA1 |
| 2022-06-23 15:08:02 |
280 |
20.445 |
XLON |
00312847116EXPA1 |
| 2022-06-23 15:08:02 |
283 |
20.445 |
XLON |
00312847117EXPA1 |
| 2022-06-23 15:08:02 |
283 |
20.450 |
XLON |
00312847118EXPA1 |
| 2022-06-23 15:08:02 |
280 |
20.450 |
XLON |
00312847119EXPA1 |
| 2022-06-23 15:08:02 |
400 |
20.450 |
XLON |
00312847120EXPA1 |
| 2022-06-23 15:08:02 |
470 |
20.450 |
XLON |
00312847122EXPA1 |
| 2022-06-23 15:08:02 |
114 |
20.450 |
XLON |
00312847123EXPA1 |
| 2022-06-23 15:08:02 |
283 |
20.450 |
XLON |
00312847125EXPA1 |
| 2022-06-23 15:08:08 |
565 |
20.440 |
CHIX |
00312847188EXPA1 |
| 2022-06-23 15:08:08 |
1,072 |
20.440 |
XLON |
00312847187EXPA1 |
| 2022-06-23 15:08:16 |
283 |
20.440 |
XLON |
00312847308EXPA1 |
| 2022-06-23 15:08:16 |
280 |
20.440 |
XLON |
00312847309EXPA1 |
| 2022-06-23 15:08:16 |
236 |
20.440 |
XLON |
00312847310EXPA1 |
| 2022-06-23 15:08:25 |
280 |
20.435 |
XLON |
00312847375EXPA1 |
| 2022-06-23 15:08:25 |
283 |
20.435 |
XLON |
00312847376EXPA1 |
| 2022-06-23 15:08:25 |
241 |
20.435 |
XLON |
00312847377EXPA1 |
| 2022-06-23 15:08:26 |
553 |
20.430 |
CHIX |
00312847412EXPA1 |
| 2022-06-23 15:08:46 |
400 |
20.430 |
XLON |
00312847573EXPA1 |
| 2022-06-23 15:08:46 |
280 |
20.430 |
XLON |
00312847574EXPA1 |
| 2022-06-23 15:08:46 |
283 |
20.430 |
XLON |
00312847575EXPA1 |
| 2022-06-23 15:08:46 |
653 |
20.430 |
XLON |
00312847576EXPA1 |
| 2022-06-23 15:08:47 |
373 |
20.420 |
BATE |
00312847579EXPA1 |
| 2022-06-23 15:08:47 |
83 |
20.425 |
BATE |
00312847585EXPA1 |
| 2022-06-23 15:08:47 |
84 |
20.425 |
BATE |
00312847586EXPA1 |
| 2022-06-23 15:08:47 |
8 |
20.425 |
BATE |
00312847587EXPA1 |
| 2022-06-23 15:08:47 |
360 |
20.425 |
BATE |
00312847588EXPA1 |
| 2022-06-23 15:08:47 |
514 |
20.425 |
BATE |
00312847589EXPA1 |
| 2022-06-23 15:08:47 |
24 |
20.425 |
BATE |
00312847590EXPA1 |
| 2022-06-23 15:08:47 |
200 |
20.420 |
XLON |
00312847578EXPA1 |
| 2022-06-23 15:08:47 |
821 |
20.420 |
XLON |
00312847580EXPA1 |
| 2022-06-23 15:08:52 |
1,160 |
20.425 |
CHIX |
00312847632EXPA1 |
| 2022-06-23 15:08:58 |
280 |
20.420 |
XLON |
00312847677EXPA1 |
| 2022-06-23 15:08:58 |
283 |
20.420 |
XLON |
00312847679EXPA1 |
| 2022-06-23 15:08:58 |
283 |
20.425 |
XLON |
00312847680EXPA1 |
| 2022-06-23 15:08:58 |
280 |
20.425 |
XLON |
00312847681EXPA1 |
| 2022-06-23 15:08:58 |
400 |
20.425 |
XLON |
00312847682EXPA1 |
| 2022-06-23 15:08:58 |
452 |
20.425 |
XLON |
00312847683EXPA1 |
| 2022-06-23 15:08:58 |
396 |
20.425 |
XLON |
00312847684EXPA1 |
| 2022-06-23 15:08:58 |
623 |
20.425 |
XLON |
00312847685EXPA1 |
| 2022-06-23 15:09:01 |
400 |
20.420 |
XLON |
00312847706EXPA1 |
| 2022-06-23 15:09:01 |
280 |
20.420 |
XLON |
00312847707EXPA1 |
| 2022-06-23 15:09:01 |
283 |
20.420 |
XLON |
00312847709EXPA1 |
| 2022-06-23 15:09:07 |
400 |
20.415 |
XLON |
00312847783EXPA1 |
| 2022-06-23 15:09:07 |
452 |
20.415 |
XLON |
00312847784EXPA1 |
| 2022-06-23 15:09:07 |
890 |
20.415 |
XLON |
00312847785EXPA1 |
| 2022-06-23 15:09:07 |
196 |
20.415 |
XLON |
00312847786EXPA1 |
| 2022-06-23 15:09:07 |
81 |
20.415 |
XLON |
00312847787EXPA1 |
| 2022-06-23 15:09:19 |
280 |
20.415 |
XLON |
00312847859EXPA1 |
| 2022-06-23 15:09:19 |
283 |
20.415 |
XLON |
00312847861EXPA1 |
| 2022-06-23 15:09:19 |
1,348 |
20.415 |
XLON |
00312847862EXPA1 |
| 2022-06-23 15:09:29 |
1,175 |
20.425 |
BATE |
00312847943EXPA1 |
| 2022-06-23 15:09:39 |
1,433 |
20.425 |
CHIX |
00312848007EXPA1 |
| 2022-06-23 15:09:39 |
1,178 |
20.425 |
XLON |
00312848013EXPA1 |
| 2022-06-23 15:09:44 |
214 |
20.420 |
XLON |
00312848054EXPA1 |
| 2022-06-23 15:09:44 |
283 |
20.420 |
XLON |
00312848055EXPA1 |
| 2022-06-23 15:09:44 |
400 |
20.420 |
XLON |
00312848056EXPA1 |
| 2022-06-23 15:09:44 |
283 |
20.420 |
XLON |
00312848057EXPA1 |
| 2022-06-23 15:09:44 |
400 |
20.420 |
XLON |
00312848058EXPA1 |
| 2022-06-23 15:09:44 |
336 |
20.420 |
XLON |
00312848059EXPA1 |
| 2022-06-23 15:09:48 |
153 |
20.410 |
BATE |
00312848100EXPA1 |
| 2022-06-23 15:09:53 |
283 |
20.415 |
XLON |
00312848122EXPA1 |
| 2022-06-23 15:10:04 |
575 |
20.425 |
BATE |
00312848219EXPA1 |
| 2022-06-23 15:10:04 |
1,117 |
20.425 |
CHIX |
00312848218EXPA1 |
| 2022-06-23 15:10:12 |
1,083 |
20.415 |
XLON |
00312848278EXPA1 |
| 2022-06-23 15:10:32 |
218 |
20.415 |
CHIX |
00312848398EXPA1 |
| 2022-06-23 15:10:32 |
280 |
20.420 |
XLON |
00312848401EXPA1 |
| 2022-06-23 15:10:34 |
521 |
20.415 |
CHIX |
00312848419EXPA1 |
| 2022-06-23 15:10:35 |
283 |
20.420 |
XLON |
00312848436EXPA1 |
| 2022-06-23 15:10:41 |
203 |
20.425 |
XLON |
00312848482EXPA1 |
| 2022-06-23 15:10:41 |
283 |
20.425 |
XLON |
00312848483EXPA1 |
| 2022-06-23 15:10:41 |
280 |
20.425 |
XLON |
00312848484EXPA1 |
| 2022-06-23 15:10:44 |
280 |
20.425 |
XLON |
00312848494EXPA1 |
| 2022-06-23 15:10:44 |
400 |
20.425 |
XLON |
00312848495EXPA1 |
| 2022-06-23 15:10:44 |
283 |
20.425 |
XLON |
00312848496EXPA1 |
| 2022-06-23 15:10:47 |
400 |
20.425 |
XLON |
00312848517EXPA1 |
| 2022-06-23 15:10:47 |
280 |
20.425 |
XLON |
00312848518EXPA1 |
| 2022-06-23 15:10:47 |
283 |
20.425 |
XLON |
00312848519EXPA1 |
| 2022-06-23 15:10:47 |
297 |
20.425 |
XLON |
00312848521EXPA1 |
| 2022-06-23 15:10:47 |
484 |
20.425 |
XLON |
00312848522EXPA1 |
| 2022-06-23 15:10:47 |
196 |
20.425 |
XLON |
00312848523EXPA1 |
| 2022-06-23 15:10:47 |
238 |
20.425 |
XLON |
00312848524EXPA1 |
| 2022-06-23 15:10:55 |
4 |
20.430 |
BATE |
00312848704EXPA1 |
| 2022-06-23 15:10:59 |
1,176 |
20.440 |
BATE |
00312848735EXPA1 |
| 2022-06-23 15:10:59 |
55 |
20.440 |
BATE |
00312848736EXPA1 |
| 2022-06-23 15:10:59 |
429 |
20.440 |
BATE |
00312848737EXPA1 |
| 2022-06-23 15:11:01 |
1,032 |
20.435 |
CHIX |
00312848777EXPA1 |
| 2022-06-23 15:11:22 |
1,202 |
20.445 |
CHIX |
00312848924EXPA1 |
| 2022-06-23 15:11:23 |
362 |
20.445 |
XLON |
00312848927EXPA1 |
| 2022-06-23 15:11:23 |
280 |
20.445 |
XLON |
00312848928EXPA1 |
| 2022-06-23 15:11:23 |
283 |
20.445 |
XLON |
00312848929EXPA1 |
| 2022-06-23 15:11:23 |
400 |
20.445 |
XLON |
00312848930EXPA1 |
| 2022-06-23 15:11:26 |
280 |
20.445 |
XLON |
00312848959EXPA1 |
| 2022-06-23 15:11:26 |
283 |
20.445 |
XLON |
00312848960EXPA1 |
| 2022-06-23 15:11:26 |
196 |
20.445 |
XLON |
00312848961EXPA1 |
| 2022-06-23 15:11:26 |
400 |
20.445 |
XLON |
00312848962EXPA1 |
| 2022-06-23 15:11:26 |
353 |
20.445 |
XLON |
00312848963EXPA1 |
| 2022-06-23 15:11:26 |
368 |
20.445 |
XLON |
00312848964EXPA1 |
| 2022-06-23 15:11:29 |
400 |
20.440 |
XLON |
00312848978EXPA1 |
| 2022-06-23 15:11:29 |
283 |
20.440 |
XLON |
00312848979EXPA1 |
| 2022-06-23 15:11:29 |
280 |
20.440 |
XLON |
00312848980EXPA1 |
| 2022-06-23 15:11:32 |
121 |
20.440 |
XLON |
00312848993EXPA1 |
| 2022-06-23 15:11:32 |
283 |
20.440 |
XLON |
00312848994EXPA1 |
| 2022-06-23 15:11:32 |
280 |
20.440 |
XLON |
00312848995EXPA1 |
| 2022-06-23 15:11:36 |
550 |
20.435 |
BATE |
00312849022EXPA1 |
| 2022-06-23 15:11:36 |
1,032 |
20.435 |
XLON |
00312849021EXPA1 |
| 2022-06-23 15:11:47 |
594 |
20.420 |
CHIX |
00312849101EXPA1 |
| 2022-06-23 15:11:53 |
400 |
20.430 |
XLON |
00312849131EXPA1 |
| 2022-06-23 15:11:53 |
400 |
20.430 |
XLON |
00312849132EXPA1 |
| 2022-06-23 15:11:53 |
400 |
20.430 |
XLON |
00312849134EXPA1 |
| 2022-06-23 15:11:53 |
174 |
20.430 |
XLON |
00312849135EXPA1 |
| 2022-06-23 15:11:54 |
1,050 |
20.425 |
BATE |
00312849137EXPA1 |
| 2022-06-23 15:11:59 |
117 |
20.425 |
XLON |
00312849155EXPA1 |
| 2022-06-23 15:11:59 |
283 |
20.425 |
XLON |
00312849156EXPA1 |
| 2022-06-23 15:11:59 |
280 |
20.425 |
XLON |
00312849157EXPA1 |
| 2022-06-23 15:11:59 |
42 |
20.425 |
XLON |
00312849159EXPA1 |
| 2022-06-23 15:11:59 |
385 |
20.425 |
XLON |
00312849160EXPA1 |
| 2022-06-23 15:12:00 |
1,122 |
20.420 |
XLON |
00312849170EXPA1 |
| 2022-06-23 15:12:15 |
120 |
20.415 |
BATE |
00312849246EXPA1 |
| 2022-06-23 15:12:15 |
357 |
20.410 |
CHIX |
00312849257EXPA1 |
| 2022-06-23 15:12:15 |
87 |
20.410 |
CHIX |
00312849259EXPA1 |
| 2022-06-23 15:12:15 |
119 |
20.410 |
CHIX |
00312849260EXPA1 |
| 2022-06-23 15:12:20 |
158 |
20.405 |
XLON |
00312849335EXPA1 |
| 2022-06-23 15:12:20 |
280 |
20.405 |
XLON |
00312849337EXPA1 |
| 2022-06-23 15:12:20 |
215 |
20.405 |
XLON |
00312849339EXPA1 |
| 2022-06-23 15:12:20 |
283 |
20.405 |
XLON |
00312849345EXPA1 |
| 2022-06-23 15:12:20 |
448 |
20.405 |
XLON |
00312849346EXPA1 |
| 2022-06-23 15:12:20 |
546 |
20.405 |
XLON |
00312849347EXPA1 |
| 2022-06-23 15:12:23 |
280 |
20.405 |
XLON |
00312849382EXPA1 |
| 2022-06-23 15:12:32 |
400 |
20.405 |
XLON |
00312849421EXPA1 |
| 2022-06-23 15:12:32 |
2,830 |
20.405 |
XLON |
00312849423EXPA1 |
| 2022-06-23 15:12:35 |
590 |
20.405 |
CHIX |
00312849435EXPA1 |
| 2022-06-23 15:12:35 |
259 |
20.405 |
XLON |
00312849431EXPA1 |
| 2022-06-23 15:12:43 |
290 |
20.410 |
BATE |
00312849466EXPA1 |
| 2022-06-23 15:12:43 |
290 |
20.410 |
BATE |
00312849468EXPA1 |
| 2022-06-23 15:12:43 |
290 |
20.410 |
BATE |
00312849469EXPA1 |
| 2022-06-23 15:12:43 |
290 |
20.410 |
BATE |
00312849470EXPA1 |
| 2022-06-23 15:12:43 |
21 |
20.410 |
BATE |
00312849471EXPA1 |
| 2022-06-23 15:12:43 |
400 |
20.400 |
XLON |
00312849472EXPA1 |
| 2022-06-23 15:12:43 |
300 |
20.400 |
XLON |
00312849473EXPA1 |
| 2022-06-23 15:12:43 |
130 |
20.400 |
XLON |
00312849474EXPA1 |
| 2022-06-23 15:12:43 |
80 |
20.400 |
XLON |
00312849475EXPA1 |
| 2022-06-23 15:12:50 |
590 |
20.405 |
CHIX |
00312849498EXPA1 |
| 2022-06-23 15:12:50 |
118 |
20.405 |
CHIX |
00312849499EXPA1 |
| 2022-06-23 15:12:50 |
368 |
20.405 |
CHIX |
00312849500EXPA1 |
| 2022-06-23 15:12:54 |
255 |
20.400 |
XLON |
00312849517EXPA1 |
| 2022-06-23 15:13:07 |
1,082 |
20.390 |
XLON |
00312849574EXPA1 |
| 2022-06-23 15:13:09 |
454 |
20.390 |
BATE |
00312849584EXPA1 |
| 2022-06-23 15:13:09 |
102 |
20.390 |
BATE |
00312849585EXPA1 |
| 2022-06-23 15:13:24 |
430 |
20.410 |
BATE |
00312849731EXPA1 |
| 2022-06-23 15:13:24 |
189 |
20.410 |
BATE |
00312849733EXPA1 |
| 2022-06-23 15:13:24 |
400 |
20.410 |
CHIX |
00312849730EXPA1 |
| 2022-06-23 15:13:24 |
107 |
20.410 |
CHIX |
00312849732EXPA1 |
| 2022-06-23 15:13:24 |
781 |
20.410 |
CHIX |
00312849734EXPA1 |
| 2022-06-23 15:13:24 |
226 |
20.410 |
XLON |
00312849735EXPA1 |
| 2022-06-23 15:13:24 |
283 |
20.410 |
XLON |
00312849736EXPA1 |
| 2022-06-23 15:13:24 |
280 |
20.410 |
XLON |
00312849737EXPA1 |
| 2022-06-23 15:13:27 |
400 |
20.410 |
XLON |
00312849767EXPA1 |
| 2022-06-23 15:13:27 |
283 |
20.410 |
XLON |
00312849768EXPA1 |
| 2022-06-23 15:13:27 |
280 |
20.410 |
XLON |
00312849769EXPA1 |
| 2022-06-23 15:13:34 |
1,198 |
20.410 |
XLON |
00312849791EXPA1 |
| 2022-06-23 15:13:39 |
5 |
20.410 |
XLON |
00312849810EXPA1 |
| 2022-06-23 15:13:53 |
706 |
20.400 |
CHIX |
00312849894EXPA1 |
| 2022-06-23 15:14:06 |
1,168 |
20.425 |
BATE |
00312850117EXPA1 |
| 2022-06-23 15:14:09 |
283 |
20.420 |
XLON |
00312850133EXPA1 |
| 2022-06-23 15:14:12 |
1,072 |
20.415 |
XLON |
00312850159EXPA1 |
| 2022-06-23 15:14:26 |
310 |
20.415 |
XLON |
00312850279EXPA1 |
| 2022-06-23 15:14:26 |
900 |
20.415 |
XLON |
00312850280EXPA1 |
| 2022-06-23 15:14:28 |
1,142 |
20.410 |
CHIX |
00312850292EXPA1 |
| 2022-06-23 15:14:32 |
589 |
20.405 |
BATE |
00312850308EXPA1 |
| 2022-06-23 15:14:53 |
43 |
20.400 |
BATE |
00312850418EXPA1 |
| 2022-06-23 15:14:53 |
120 |
20.400 |
BATE |
00312850419EXPA1 |
| 2022-06-23 15:14:53 |
424 |
20.400 |
BATE |
00312850422EXPA1 |
| 2022-06-23 15:14:53 |
919 |
20.400 |
CHIX |
00312850421EXPA1 |
| 2022-06-23 15:14:53 |
1,045 |
20.400 |
XLON |
00312850420EXPA1 |
| 2022-06-23 15:14:58 |
196 |
20.400 |
XLON |
00312850480EXPA1 |
| 2022-06-23 15:14:58 |
400 |
20.400 |
XLON |
00312850481EXPA1 |
| 2022-06-23 15:14:58 |
283 |
20.400 |
XLON |
00312850482EXPA1 |
| 2022-06-23 15:14:58 |
548 |
20.400 |
XLON |
00312850483EXPA1 |
| 2022-06-23 15:14:58 |
396 |
20.400 |
XLON |
00312850484EXPA1 |
| 2022-06-23 15:14:58 |
493 |
20.400 |
XLON |
00312850485EXPA1 |
| 2022-06-23 15:14:58 |
458 |
20.400 |
XLON |
00312850486EXPA1 |
| 2022-06-23 15:15:07 |
671 |
20.395 |
XLON |
00312850544EXPA1 |
| 2022-06-23 15:15:07 |
283 |
20.395 |
XLON |
00312850545EXPA1 |
| 2022-06-23 15:15:14 |
629 |
20.395 |
BATE |
00312850574EXPA1 |
| 2022-06-23 15:15:14 |
932 |
20.390 |
XLON |
00312850575EXPA1 |
| 2022-06-23 15:15:19 |
400 |
20.390 |
XLON |
00312850589EXPA1 |
| 2022-06-23 15:15:19 |
283 |
20.390 |
XLON |
00312850590EXPA1 |
| 2022-06-23 15:15:19 |
280 |
20.390 |
XLON |
00312850591EXPA1 |
| 2022-06-23 15:15:19 |
400 |
20.390 |
XLON |
00312850592EXPA1 |
| 2022-06-23 15:15:19 |
400 |
20.390 |
XLON |
00312850593EXPA1 |
| 2022-06-23 15:15:22 |
400 |
20.390 |
XLON |
00312850605EXPA1 |
| 2022-06-23 15:15:22 |
280 |
20.390 |
XLON |
00312850606EXPA1 |
| 2022-06-23 15:15:22 |
400 |
20.390 |
XLON |
00312850607EXPA1 |
| 2022-06-23 15:15:22 |
400 |
20.390 |
XLON |
00312850608EXPA1 |
| 2022-06-23 15:15:22 |
400 |
20.390 |
XLON |
00312850609EXPA1 |
| 2022-06-23 15:15:25 |
299 |
20.390 |
XLON |
00312850624EXPA1 |
| 2022-06-23 15:15:26 |
1,419 |
20.385 |
CHIX |
00312850629EXPA1 |
| 2022-06-23 15:15:37 |
280 |
20.395 |
XLON |
00312850742EXPA1 |
| 2022-06-23 15:15:37 |
146 |
20.395 |
XLON |
00312850743EXPA1 |
| 2022-06-23 15:15:37 |
292 |
20.395 |
XLON |
00312850744EXPA1 |
| 2022-06-23 15:15:37 |
16 |
20.395 |
XLON |
00312850745EXPA1 |
| 2022-06-23 15:15:37 |
57 |
20.395 |
XLON |
00312850746EXPA1 |
| 2022-06-23 15:15:37 |
94 |
20.395 |
XLON |
00312850747EXPA1 |
| 2022-06-23 15:15:37 |
94 |
20.395 |
XLON |
00312850748EXPA1 |
| 2022-06-23 15:15:37 |
94 |
20.395 |
XLON |
00312850750EXPA1 |
| 2022-06-23 15:15:37 |
94 |
20.395 |
XLON |
00312850751EXPA1 |
| 2022-06-23 15:15:37 |
94 |
20.395 |
XLON |
00312850752EXPA1 |
| 2022-06-23 15:15:40 |
493 |
20.395 |
XLON |
00312850801EXPA1 |
| 2022-06-23 15:15:46 |
546 |
20.385 |
BATE |
00312850859EXPA1 |
| 2022-06-23 15:15:46 |
584 |
20.385 |
CHIX |
00312850858EXPA1 |
| 2022-06-23 15:15:46 |
957 |
20.385 |
XLON |
00312850857EXPA1 |
| 2022-06-23 15:15:51 |
257 |
20.385 |
XLON |
00312850901EXPA1 |
| 2022-06-23 15:15:51 |
2,000 |
20.390 |
XLON |
00312850902EXPA1 |
| 2022-06-23 15:15:51 |
493 |
20.390 |
XLON |
00312850903EXPA1 |
| 2022-06-23 15:15:51 |
253 |
20.390 |
XLON |
00312850904EXPA1 |
| 2022-06-23 15:16:12 |
477 |
20.395 |
BATE |
00312851098EXPA1 |
| 2022-06-23 15:16:12 |
468 |
20.395 |
BATE |
00312851099EXPA1 |
| 2022-06-23 15:16:15 |
156 |
20.390 |
CHIX |
00312851126EXPA1 |
| 2022-06-23 15:16:15 |
283 |
20.395 |
XLON |
00312851127EXPA1 |
| 2022-06-23 15:16:15 |
280 |
20.395 |
XLON |
00312851128EXPA1 |
| 2022-06-23 15:16:16 |
500 |
20.390 |
CHIX |
00312851143EXPA1 |
| 2022-06-23 15:16:16 |
477 |
20.390 |
CHIX |
00312851145EXPA1 |
| 2022-06-23 15:16:16 |
1,206 |
20.390 |
XLON |
00312851144EXPA1 |
| 2022-06-23 15:16:27 |
236 |
20.390 |
XLON |
00312851227EXPA1 |
| 2022-06-23 15:16:36 |
311 |
20.395 |
XLON |
00312851365EXPA1 |
| 2022-06-23 15:16:42 |
280 |
20.405 |
XLON |
00312851449EXPA1 |
| 2022-06-23 15:16:42 |
400 |
20.405 |
XLON |
00312851450EXPA1 |
| 2022-06-23 15:16:42 |
283 |
20.405 |
XLON |
00312851451EXPA1 |
| 2022-06-23 15:16:42 |
280 |
20.405 |
XLON |
00312851453EXPA1 |
| 2022-06-23 15:16:42 |
76 |
20.405 |
XLON |
00312851454EXPA1 |
| 2022-06-23 15:16:42 |
283 |
20.405 |
XLON |
00312851455EXPA1 |
| 2022-06-23 15:16:42 |
76 |
20.405 |
XLON |
00312851456EXPA1 |
| 2022-06-23 15:16:42 |
283 |
20.405 |
XLON |
00312851457EXPA1 |
| 2022-06-23 15:16:42 |
76 |
20.405 |
XLON |
00312851458EXPA1 |
| 2022-06-23 15:16:42 |
109 |
20.405 |
XLON |
00312851459EXPA1 |
| 2022-06-23 15:16:42 |
105 |
20.405 |
XLON |
00312851460EXPA1 |
| 2022-06-23 15:16:46 |
590 |
20.410 |
CHIX |
00312851496EXPA1 |
| 2022-06-23 15:16:46 |
116 |
20.410 |
CHIX |
00312851497EXPA1 |
| 2022-06-23 15:16:46 |
200 |
20.410 |
CHIX |
00312851498EXPA1 |
| 2022-06-23 15:16:46 |
355 |
20.410 |
CHIX |
00312851499EXPA1 |
| 2022-06-23 15:16:54 |
83 |
20.420 |
BATE |
00312851638EXPA1 |
| 2022-06-23 15:16:54 |
84 |
20.420 |
BATE |
00312851639EXPA1 |
| 2022-06-23 15:16:54 |
83 |
20.420 |
BATE |
00312851640EXPA1 |
| 2022-06-23 15:16:54 |
1,068 |
20.420 |
BATE |
00312851641EXPA1 |
| 2022-06-23 15:16:54 |
283 |
20.420 |
XLON |
00312851642EXPA1 |
| 2022-06-23 15:16:54 |
400 |
20.420 |
XLON |
00312851643EXPA1 |
| 2022-06-23 15:16:54 |
280 |
20.420 |
XLON |
00312851644EXPA1 |
| 2022-06-23 15:17:02 |
940 |
20.415 |
XLON |
00312851703EXPA1 |
| 2022-06-23 15:17:08 |
280 |
20.410 |
XLON |
00312851776EXPA1 |
| 2022-06-23 15:17:08 |
283 |
20.410 |
XLON |
00312851777EXPA1 |
| 2022-06-23 15:17:08 |
400 |
20.410 |
XLON |
00312851778EXPA1 |
| 2022-06-23 15:17:08 |
437 |
20.410 |
XLON |
00312851779EXPA1 |
| 2022-06-23 15:17:08 |
280 |
20.410 |
XLON |
00312851780EXPA1 |
| 2022-06-23 15:17:08 |
283 |
20.410 |
XLON |
00312851781EXPA1 |
| 2022-06-23 15:17:08 |
97 |
20.410 |
XLON |
00312851782EXPA1 |
| 2022-06-23 15:17:08 |
40 |
20.410 |
XLON |
00312851783EXPA1 |
| 2022-06-23 15:17:08 |
283 |
20.410 |
XLON |
00312851784EXPA1 |
| 2022-06-23 15:17:08 |
188 |
20.410 |
XLON |
00312851785EXPA1 |
| 2022-06-23 15:17:12 |
624 |
20.400 |
CHIX |
00312851812EXPA1 |
| 2022-06-23 15:17:14 |
124 |
20.395 |
BATE |
00312851825EXPA1 |
| 2022-06-23 15:17:17 |
145 |
20.400 |
XLON |
00312851860EXPA1 |
| 2022-06-23 15:17:17 |
135 |
20.400 |
XLON |
00312851861EXPA1 |
| 2022-06-23 15:17:17 |
315 |
20.400 |
XLON |
00312851862EXPA1 |
| 2022-06-23 15:17:17 |
1,016 |
20.400 |
XLON |
00312851863EXPA1 |
| 2022-06-23 15:17:23 |
280 |
20.400 |
XLON |
00312851911EXPA1 |
| 2022-06-23 15:17:23 |
283 |
20.400 |
XLON |
00312851912EXPA1 |
| 2022-06-23 15:17:37 |
627 |
20.400 |
BATE |
00312852039EXPA1 |
| 2022-06-23 15:17:37 |
582 |
20.400 |
CHIX |
00312852037EXPA1 |
| 2022-06-23 15:17:37 |
1,256 |
20.400 |
XLON |
00312852036EXPA1 |
| 2022-06-23 15:17:42 |
85 |
20.400 |
XLON |
00312852068EXPA1 |
| 2022-06-23 15:17:42 |
209 |
20.400 |
XLON |
00312852069EXPA1 |
| 2022-06-23 15:17:42 |
66 |
20.400 |
XLON |
00312852070EXPA1 |
| 2022-06-23 15:17:42 |
103 |
20.400 |
XLON |
00312852071EXPA1 |
| 2022-06-23 15:17:42 |
103 |
20.400 |
XLON |
00312852072EXPA1 |
| 2022-06-23 15:17:42 |
103 |
20.400 |
XLON |
00312852073EXPA1 |
| 2022-06-23 15:17:42 |
17 |
20.400 |
XLON |
00312852074EXPA1 |
| 2022-06-23 15:17:57 |
260 |
20.410 |
XLON |
00312852236EXPA1 |
| 2022-06-23 15:17:57 |
217 |
20.410 |
XLON |
00312852237EXPA1 |
| 2022-06-23 15:17:57 |
74 |
20.410 |
XLON |
00312852238EXPA1 |
| 2022-06-23 15:17:57 |
57 |
20.410 |
XLON |
00312852239EXPA1 |
| 2022-06-23 15:17:57 |
74 |
20.410 |
XLON |
00312852240EXPA1 |
| 2022-06-23 15:17:57 |
74 |
20.410 |
XLON |
00312852241EXPA1 |
| 2022-06-23 15:17:57 |
74 |
20.410 |
XLON |
00312852242EXPA1 |
| 2022-06-23 15:17:57 |
74 |
20.410 |
XLON |
00312852243EXPA1 |
| 2022-06-23 15:17:57 |
50 |
20.410 |
XLON |
00312852244EXPA1 |
| 2022-06-23 15:18:00 |
83 |
20.415 |
BATE |
00312852267EXPA1 |
| 2022-06-23 15:18:00 |
84 |
20.415 |
BATE |
00312852268EXPA1 |
| 2022-06-23 15:18:00 |
83 |
20.415 |
BATE |
00312852269EXPA1 |
| 2022-06-23 15:18:00 |
84 |
20.415 |
BATE |
00312852270EXPA1 |
| 2022-06-23 15:18:00 |
877 |
20.415 |
BATE |
00312852271EXPA1 |
| 2022-06-23 15:18:00 |
590 |
20.415 |
CHIX |
00312852263EXPA1 |
| 2022-06-23 15:18:00 |
351 |
20.415 |
CHIX |
00312852264EXPA1 |
| 2022-06-23 15:18:00 |
1,009 |
20.410 |
XLON |
00312852274EXPA1 |
| 2022-06-23 15:18:23 |
280 |
20.440 |
XLON |
00312852505EXPA1 |
| 2022-06-23 15:18:23 |
400 |
20.440 |
XLON |
00312852506EXPA1 |
| 2022-06-23 15:18:23 |
283 |
20.440 |
XLON |
00312852507EXPA1 |
| 2022-06-23 15:18:23 |
168 |
20.440 |
XLON |
00312852509EXPA1 |
| 2022-06-23 15:18:23 |
184 |
20.440 |
XLON |
00312852510EXPA1 |
| 2022-06-23 15:18:23 |
283 |
20.440 |
XLON |
00312852511EXPA1 |
| 2022-06-23 15:18:23 |
280 |
20.440 |
XLON |
00312852512EXPA1 |
| 2022-06-23 15:18:23 |
347 |
20.440 |
XLON |
00312852513EXPA1 |
| 2022-06-23 15:18:31 |
1,416 |
20.445 |
CHIX |
00312852553EXPA1 |
| 2022-06-23 15:18:35 |
280 |
20.440 |
XLON |
00312852637EXPA1 |
| 2022-06-23 15:18:35 |
283 |
20.440 |
XLON |
00312852638EXPA1 |
| 2022-06-23 15:18:35 |
488 |
20.440 |
XLON |
00312852639EXPA1 |
| 2022-06-23 15:18:35 |
196 |
20.440 |
XLON |
00312852640EXPA1 |
| 2022-06-23 15:18:35 |
400 |
20.440 |
XLON |
00312852644EXPA1 |
| 2022-06-23 15:18:35 |
392 |
20.440 |
XLON |
00312852645EXPA1 |
| 2022-06-23 15:18:35 |
280 |
20.440 |
XLON |
00312852646EXPA1 |
| 2022-06-23 15:18:35 |
109 |
20.440 |
XLON |
00312852647EXPA1 |
| 2022-06-23 15:18:35 |
49 |
20.440 |
XLON |
00312852648EXPA1 |
| 2022-06-23 15:18:38 |
271 |
20.440 |
XLON |
00312852675EXPA1 |
| 2022-06-23 15:18:38 |
72 |
20.440 |
XLON |
00312852676EXPA1 |
| 2022-06-23 15:18:38 |
280 |
20.440 |
XLON |
00312852677EXPA1 |
| 2022-06-23 15:18:38 |
283 |
20.440 |
XLON |
00312852678EXPA1 |
| 2022-06-23 15:18:38 |
29 |
20.440 |
XLON |
00312852679EXPA1 |
| 2022-06-23 15:18:38 |
57 |
20.440 |
XLON |
00312852680EXPA1 |
| 2022-06-23 15:18:38 |
280 |
20.440 |
XLON |
00312852681EXPA1 |
| 2022-06-23 15:18:38 |
283 |
20.440 |
XLON |
00312852682EXPA1 |
| 2022-06-23 15:18:38 |
57 |
20.440 |
XLON |
00312852683EXPA1 |
| 2022-06-23 15:18:38 |
280 |
20.440 |
XLON |
00312852684EXPA1 |
| 2022-06-23 15:18:38 |
283 |
20.440 |
XLON |
00312852685EXPA1 |
| 2022-06-23 15:18:38 |
57 |
20.440 |
XLON |
00312852686EXPA1 |
| 2022-06-23 15:18:38 |
57 |
20.440 |
XLON |
00312852687EXPA1 |
| 2022-06-23 15:18:38 |
71 |
20.440 |
XLON |
00312852688EXPA1 |
| 2022-06-23 15:18:41 |
29 |
20.435 |
XLON |
00312852722EXPA1 |
| 2022-06-23 15:18:41 |
280 |
20.435 |
XLON |
00312852723EXPA1 |
| 2022-06-23 15:18:41 |
283 |
20.435 |
XLON |
00312852724EXPA1 |
| 2022-06-23 15:18:41 |
280 |
20.435 |
XLON |
00312852725EXPA1 |
| 2022-06-23 15:18:41 |
106 |
20.435 |
XLON |
00312852726EXPA1 |
| 2022-06-23 15:18:41 |
283 |
20.435 |
XLON |
00312852727EXPA1 |
| 2022-06-23 15:18:41 |
42 |
20.435 |
XLON |
00312852728EXPA1 |
| 2022-06-23 15:18:41 |
280 |
20.435 |
XLON |
00312852729EXPA1 |
| 2022-06-23 15:18:41 |
283 |
20.435 |
XLON |
00312852730EXPA1 |
| 2022-06-23 15:18:42 |
345 |
20.430 |
XLON |
00312852736EXPA1 |
| 2022-06-23 15:18:42 |
809 |
20.430 |
XLON |
00312852737EXPA1 |
| 2022-06-23 15:18:43 |
84 |
20.430 |
BATE |
00312852738EXPA1 |
| 2022-06-23 15:18:43 |
84 |
20.430 |
BATE |
00312852739EXPA1 |
| 2022-06-23 15:18:43 |
460 |
20.430 |
BATE |
00312852740EXPA1 |
| 2022-06-23 15:18:48 |
213 |
20.430 |
XLON |
00312852767EXPA1 |
| 2022-06-23 15:18:54 |
283 |
20.430 |
XLON |
00312852818EXPA1 |
| 2022-06-23 15:18:54 |
310 |
20.430 |
XLON |
00312852819EXPA1 |
| 2022-06-23 15:18:54 |
280 |
20.430 |
XLON |
00312852820EXPA1 |
| 2022-06-23 15:18:54 |
167 |
20.430 |
XLON |
00312852821EXPA1 |
| 2022-06-23 15:19:06 |
343 |
20.435 |
XLON |
00312852882EXPA1 |
| 2022-06-23 15:19:06 |
905 |
20.435 |
XLON |
00312852883EXPA1 |
| 2022-06-23 15:19:08 |
583 |
20.430 |
BATE |
00312852903EXPA1 |
| 2022-06-23 15:19:08 |
1,340 |
20.435 |
CHIX |
00312852896EXPA1 |
| 2022-06-23 15:19:09 |
283 |
20.435 |
XLON |
00312852920EXPA1 |
| 2022-06-23 15:19:09 |
280 |
20.435 |
XLON |
00312852921EXPA1 |
| 2022-06-23 15:19:09 |
396 |
20.435 |
XLON |
00312852922EXPA1 |
| 2022-06-23 15:19:09 |
470 |
20.435 |
XLON |
00312852923EXPA1 |
| 2022-06-23 15:19:09 |
400 |
20.435 |
XLON |
00312852924EXPA1 |
| 2022-06-23 15:19:09 |
214 |
20.435 |
XLON |
00312852925EXPA1 |
| 2022-06-23 15:19:09 |
196 |
20.435 |
XLON |
00312852926EXPA1 |
| 2022-06-23 15:19:09 |
866 |
20.435 |
XLON |
00312852927EXPA1 |
| 2022-06-23 15:19:12 |
116 |
20.435 |
XLON |
00312852938EXPA1 |
| 2022-06-23 15:19:12 |
218 |
20.435 |
XLON |
00312852939EXPA1 |
| 2022-06-23 15:19:12 |
400 |
20.435 |
XLON |
00312852940EXPA1 |
| 2022-06-23 15:19:12 |
283 |
20.435 |
XLON |
00312852941EXPA1 |
| 2022-06-23 15:19:12 |
280 |
20.435 |
XLON |
00312852942EXPA1 |
| 2022-06-23 15:19:12 |
196 |
20.435 |
XLON |
00312852943EXPA1 |
| 2022-06-23 15:19:12 |
470 |
20.435 |
XLON |
00312852944EXPA1 |
| 2022-06-23 15:19:12 |
396 |
20.435 |
XLON |
00312852945EXPA1 |
| 2022-06-23 15:19:12 |
280 |
20.435 |
XLON |
00312852946EXPA1 |
| 2022-06-23 15:19:12 |
335 |
20.435 |
XLON |
00312852947EXPA1 |
| 2022-06-23 15:19:24 |
207 |
20.440 |
XLON |
00312853038EXPA1 |
| 2022-06-23 15:19:27 |
7 |
20.440 |
XLON |
00312853064EXPA1 |
| 2022-06-23 15:19:27 |
283 |
20.440 |
XLON |
00312853065EXPA1 |
| 2022-06-23 15:19:27 |
118 |
20.440 |
XLON |
00312853066EXPA1 |
| 2022-06-23 15:19:27 |
280 |
20.440 |
XLON |
00312853067EXPA1 |
| 2022-06-23 15:19:27 |
396 |
20.440 |
XLON |
00312853068EXPA1 |
| 2022-06-23 15:19:27 |
400 |
20.440 |
XLON |
00312853069EXPA1 |
| 2022-06-23 15:19:29 |
646 |
20.435 |
CHIX |
00312853088EXPA1 |
| 2022-06-23 15:19:30 |
470 |
20.435 |
XLON |
00312853100EXPA1 |
| 2022-06-23 15:19:30 |
280 |
20.435 |
XLON |
00312853101EXPA1 |
| 2022-06-23 15:19:30 |
283 |
20.435 |
XLON |
00312853102EXPA1 |
| 2022-06-23 15:19:32 |
1,220 |
20.435 |
BATE |
00312853121EXPA1 |
| 2022-06-23 15:19:36 |
280 |
20.435 |
XLON |
00312853144EXPA1 |
| 2022-06-23 15:19:36 |
470 |
20.435 |
XLON |
00312853145EXPA1 |
| 2022-06-23 15:19:36 |
283 |
20.435 |
XLON |
00312853146EXPA1 |
| 2022-06-23 15:19:36 |
300 |
20.435 |
XLON |
00312853147EXPA1 |
| 2022-06-23 15:19:36 |
167 |
20.435 |
XLON |
00312853148EXPA1 |
| 2022-06-23 15:19:36 |
345 |
20.435 |
XLON |
00312853149EXPA1 |
| 2022-06-23 15:19:36 |
184 |
20.435 |
XLON |
00312853150EXPA1 |
| 2022-06-23 15:19:36 |
280 |
20.435 |
XLON |
00312853151EXPA1 |
| 2022-06-23 15:19:36 |
40 |
20.435 |
XLON |
00312853152EXPA1 |
| 2022-06-23 15:19:36 |
260 |
20.435 |
XLON |
00312853153EXPA1 |
| 2022-06-23 15:19:36 |
57 |
20.435 |
XLON |
00312853154EXPA1 |
| 2022-06-23 15:19:36 |
33 |
20.435 |
XLON |
00312853155EXPA1 |
| 2022-06-23 15:19:36 |
57 |
20.435 |
XLON |
00312853156EXPA1 |
| 2022-06-23 15:19:36 |
40 |
20.435 |
XLON |
00312853157EXPA1 |
| 2022-06-23 15:19:36 |
57 |
20.435 |
XLON |
00312853158EXPA1 |
| 2022-06-23 15:19:36 |
57 |
20.435 |
XLON |
00312853159EXPA1 |
| 2022-06-23 15:19:36 |
57 |
20.435 |
XLON |
00312853160EXPA1 |
| 2022-06-23 15:19:36 |
40 |
20.435 |
XLON |
00312853161EXPA1 |
| 2022-06-23 15:19:36 |
57 |
20.435 |
XLON |
00312853163EXPA1 |
| 2022-06-23 15:19:36 |
15 |
20.435 |
XLON |
00312853164EXPA1 |
| 2022-06-23 15:19:36 |
42 |
20.435 |
XLON |
00312853165EXPA1 |
| 2022-06-23 15:19:36 |
12 |
20.435 |
XLON |
00312853167EXPA1 |
| 2022-06-23 15:19:39 |
28 |
20.435 |
XLON |
00312853216EXPA1 |
| 2022-06-23 15:19:39 |
470 |
20.435 |
XLON |
00312853217EXPA1 |
| 2022-06-23 15:19:56 |
338 |
20.430 |
CHIX |
00312853324EXPA1 |
| 2022-06-23 15:19:56 |
281 |
20.430 |
CHIX |
00312853325EXPA1 |
| 2022-06-23 15:19:56 |
4 |
20.430 |
CHIX |
00312853326EXPA1 |
| 2022-06-23 15:19:57 |
204 |
20.430 |
XLON |
00312853328EXPA1 |
| 2022-06-23 15:20:03 |
119 |
20.435 |
XLON |
00312853386EXPA1 |
| 2022-06-23 15:20:03 |
280 |
20.435 |
XLON |
00312853387EXPA1 |
| 2022-06-23 15:20:03 |
283 |
20.435 |
XLON |
00312853388EXPA1 |
| 2022-06-23 15:20:12 |
400 |
20.440 |
XLON |
00312853479EXPA1 |
| 2022-06-23 15:20:12 |
280 |
20.440 |
XLON |
00312853480EXPA1 |
| 2022-06-23 15:20:12 |
283 |
20.440 |
XLON |
00312853481EXPA1 |
| 2022-06-23 15:20:12 |
396 |
20.440 |
XLON |
00312853482EXPA1 |
| 2022-06-23 15:20:12 |
452 |
20.440 |
XLON |
00312853483EXPA1 |
| 2022-06-23 15:20:12 |
940 |
20.440 |
XLON |
00312853484EXPA1 |
| 2022-06-23 15:20:12 |
164 |
20.440 |
XLON |
00312853485EXPA1 |
| 2022-06-23 15:20:14 |
336 |
20.440 |
BATE |
00312853499EXPA1 |
| 2022-06-23 15:20:14 |
84 |
20.440 |
BATE |
00312853500EXPA1 |
| 2022-06-23 15:20:14 |
83 |
20.440 |
BATE |
00312853501EXPA1 |
| 2022-06-23 15:20:14 |
84 |
20.440 |
BATE |
00312853502EXPA1 |
| 2022-06-23 15:20:14 |
83 |
20.440 |
BATE |
00312853503EXPA1 |
| 2022-06-23 15:20:14 |
278 |
20.440 |
BATE |
00312853504EXPA1 |
| 2022-06-23 15:20:14 |
101 |
20.435 |
CHIX |
00312853508EXPA1 |
| 2022-06-23 15:20:14 |
822 |
20.435 |
CHIX |
00312853509EXPA1 |
| 2022-06-23 15:20:15 |
283 |
20.435 |
XLON |
00312853510EXPA1 |
| 2022-06-23 15:20:15 |
280 |
20.435 |
XLON |
00312853511EXPA1 |
| 2022-06-23 15:20:15 |
283 |
20.435 |
XLON |
00312853513EXPA1 |
| 2022-06-23 15:20:15 |
476 |
20.435 |
XLON |
00312853514EXPA1 |
| 2022-06-23 15:20:21 |
283 |
20.440 |
XLON |
00312853557EXPA1 |
| 2022-06-23 15:20:21 |
280 |
20.440 |
XLON |
00312853558EXPA1 |
| 2022-06-23 15:20:21 |
283 |
20.440 |
XLON |
00312853559EXPA1 |
| 2022-06-23 15:20:57 |
506 |
20.455 |
CHIX |
00312853861EXPA1 |
| 2022-06-23 15:21:06 |
191 |
20.455 |
BATE |
00312854006EXPA1 |
| 2022-06-23 15:21:06 |
1,305 |
20.455 |
BATE |
00312854008EXPA1 |
| 2022-06-23 15:21:06 |
795 |
20.455 |
CHIX |
00312854007EXPA1 |
| 2022-06-23 15:21:06 |
186 |
20.455 |
CHIX |
00312854009EXPA1 |
| 2022-06-23 15:21:18 |
715 |
20.460 |
XLON |
00312854155EXPA1 |
| 2022-06-23 15:21:18 |
280 |
20.460 |
XLON |
00312854156EXPA1 |
| 2022-06-23 15:21:18 |
216 |
20.460 |
XLON |
00312854157EXPA1 |
| 2022-06-23 15:21:18 |
260 |
20.460 |
XLON |
00312854158EXPA1 |
| 2022-06-23 15:21:18 |
283 |
20.460 |
XLON |
00312854159EXPA1 |
| 2022-06-23 15:21:18 |
280 |
20.460 |
XLON |
00312854160EXPA1 |
| 2022-06-23 15:21:18 |
216 |
20.460 |
XLON |
00312854161EXPA1 |
| 2022-06-23 15:21:18 |
283 |
20.460 |
XLON |
00312854162EXPA1 |
| 2022-06-23 15:21:21 |
319 |
20.460 |
XLON |
00312854192EXPA1 |
| 2022-06-23 15:21:21 |
396 |
20.460 |
XLON |
00312854193EXPA1 |
| 2022-06-23 15:21:21 |
280 |
20.460 |
XLON |
00312854194EXPA1 |
| 2022-06-23 15:21:21 |
283 |
20.460 |
XLON |
00312854195EXPA1 |
| 2022-06-23 15:21:21 |
400 |
20.460 |
XLON |
00312854196EXPA1 |
| 2022-06-23 15:21:27 |
136 |
20.460 |
CHIX |
00312854234EXPA1 |
| 2022-06-23 15:21:27 |
418 |
20.460 |
CHIX |
00312854235EXPA1 |
| 2022-06-23 15:21:27 |
283 |
20.460 |
XLON |
00312854236EXPA1 |
| 2022-06-23 15:21:39 |
27 |
20.465 |
XLON |
00312854328EXPA1 |
| 2022-06-23 15:21:39 |
400 |
20.465 |
XLON |
00312854330EXPA1 |
| 2022-06-23 15:21:39 |
318 |
20.465 |
XLON |
00312854331EXPA1 |
| 2022-06-23 15:21:39 |
188 |
20.465 |
XLON |
00312854332EXPA1 |
| 2022-06-23 15:21:39 |
484 |
20.465 |
XLON |
00312854333EXPA1 |
| 2022-06-23 15:21:39 |
196 |
20.465 |
XLON |
00312854334EXPA1 |
| 2022-06-23 15:21:39 |
400 |
20.465 |
XLON |
00312854335EXPA1 |
| 2022-06-23 15:21:39 |
283 |
20.465 |
XLON |
00312854336EXPA1 |
| 2022-06-23 15:21:39 |
178 |
20.465 |
XLON |
00312854338EXPA1 |
| 2022-06-23 15:21:42 |
160 |
20.465 |
BATE |
00312854357EXPA1 |
| 2022-06-23 15:21:42 |
8 |
20.465 |
BATE |
00312854358EXPA1 |
| 2022-06-23 15:21:42 |
74 |
20.465 |
BATE |
00312854360EXPA1 |
| 2022-06-23 15:21:42 |
49 |
20.465 |
BATE |
00312854362EXPA1 |
| 2022-06-23 15:21:42 |
13 |
20.465 |
BATE |
00312854363EXPA1 |
| 2022-06-23 15:21:42 |
233 |
20.465 |
BATE |
00312854365EXPA1 |
| 2022-06-23 15:21:42 |
63 |
20.465 |
BATE |
00312854366EXPA1 |
| 2022-06-23 15:21:42 |
19 |
20.465 |
BATE |
00312854368EXPA1 |
| 2022-06-23 15:21:42 |
550 |
20.465 |
BATE |
00312854369EXPA1 |
| 2022-06-23 15:21:42 |
69 |
20.465 |
CHIX |
00312854355EXPA1 |
| 2022-06-23 15:21:42 |
216 |
20.465 |
CHIX |
00312854356EXPA1 |
| 2022-06-23 15:21:42 |
37 |
20.465 |
CHIX |
00312854359EXPA1 |
| 2022-06-23 15:21:42 |
672 |
20.465 |
CHIX |
00312854361EXPA1 |
| 2022-06-23 15:22:02 |
1,146 |
20.470 |
XLON |
00312854493EXPA1 |
| 2022-06-23 15:22:05 |
852 |
20.465 |
CHIX |
00312854501EXPA1 |
| 2022-06-23 15:22:26 |
562 |
20.470 |
BATE |
00312854618EXPA1 |
| 2022-06-23 15:22:26 |
216 |
20.470 |
BATE |
00312854619EXPA1 |
| 2022-06-23 15:22:26 |
118 |
20.470 |
BATE |
00312854622EXPA1 |
| 2022-06-23 15:22:33 |
274 |
20.470 |
CHIX |
00312854671EXPA1 |
| 2022-06-23 15:22:33 |
648 |
20.470 |
CHIX |
00312854672EXPA1 |
| 2022-06-23 15:22:33 |
16 |
20.470 |
CHIX |
00312854673EXPA1 |
| 2022-06-23 15:22:37 |
1,172 |
20.465 |
XLON |
00312854723EXPA1 |
| 2022-06-23 15:22:57 |
280 |
20.470 |
XLON |
00312854826EXPA1 |
| 2022-06-23 15:22:57 |
283 |
20.470 |
XLON |
00312854827EXPA1 |
| 2022-06-23 15:23:00 |
118 |
20.470 |
XLON |
00312854842EXPA1 |
| 2022-06-23 15:23:00 |
208 |
20.470 |
XLON |
00312854843EXPA1 |
| 2022-06-23 15:23:00 |
283 |
20.470 |
XLON |
00312854844EXPA1 |
| 2022-06-23 15:23:03 |
400 |
20.470 |
XLON |
00312854868EXPA1 |
| 2022-06-23 15:23:03 |
283 |
20.470 |
XLON |
00312854869EXPA1 |
| 2022-06-23 15:23:03 |
280 |
20.470 |
XLON |
00312854870EXPA1 |
| 2022-06-23 15:23:03 |
321 |
20.470 |
XLON |
00312854871EXPA1 |
| 2022-06-23 15:23:06 |
331 |
20.470 |
XLON |
00312854885EXPA1 |
| 2022-06-23 15:23:06 |
283 |
20.470 |
XLON |
00312854886EXPA1 |
| 2022-06-23 15:23:06 |
304 |
20.470 |
XLON |
00312854887EXPA1 |
| 2022-06-23 15:23:06 |
400 |
20.470 |
XLON |
00312854888EXPA1 |
| 2022-06-23 15:23:07 |
540 |
20.470 |
CHIX |
00312854895EXPA1 |
| 2022-06-23 15:23:07 |
228 |
20.470 |
CHIX |
00312854896EXPA1 |
| 2022-06-23 15:23:07 |
63 |
20.470 |
CHIX |
00312854897EXPA1 |
| 2022-06-23 15:23:07 |
18 |
20.470 |
CHIX |
00312854898EXPA1 |
| 2022-06-23 15:23:09 |
559 |
20.470 |
XLON |
00312854905EXPA1 |
| 2022-06-23 15:23:12 |
314 |
20.470 |
XLON |
00312854939EXPA1 |
| 2022-06-23 15:23:12 |
400 |
20.470 |
XLON |
00312854941EXPA1 |
| 2022-06-23 15:23:12 |
298 |
20.470 |
XLON |
00312854942EXPA1 |
| 2022-06-23 15:23:13 |
737 |
20.470 |
BATE |
00312854948EXPA1 |
| 2022-06-23 15:23:13 |
747 |
20.470 |
BATE |
00312854949EXPA1 |
| 2022-06-23 15:23:21 |
280 |
20.475 |
XLON |
00312855004EXPA1 |
| 2022-06-23 15:23:21 |
285 |
20.475 |
XLON |
00312855005EXPA1 |
| 2022-06-23 15:23:21 |
283 |
20.475 |
XLON |
00312855006EXPA1 |
| 2022-06-23 15:23:21 |
400 |
20.475 |
XLON |
00312855007EXPA1 |
| 2022-06-23 15:23:21 |
280 |
20.475 |
XLON |
00312855008EXPA1 |
| 2022-06-23 15:23:21 |
283 |
20.475 |
XLON |
00312855009EXPA1 |
| 2022-06-23 15:23:25 |
590 |
20.475 |
CHIX |
00312855025EXPA1 |
| 2022-06-23 15:23:25 |
202 |
20.475 |
CHIX |
00312855026EXPA1 |
| 2022-06-23 15:23:25 |
179 |
20.475 |
CHIX |
00312855027EXPA1 |
| 2022-06-23 15:23:25 |
241 |
20.475 |
CHIX |
00312855028EXPA1 |
| 2022-06-23 15:23:25 |
26 |
20.475 |
CHIX |
00312855029EXPA1 |
| 2022-06-23 15:23:33 |
280 |
20.470 |
XLON |
00312855073EXPA1 |
| 2022-06-23 15:23:33 |
283 |
20.470 |
XLON |
00312855074EXPA1 |
| 2022-06-23 15:23:33 |
388 |
20.470 |
XLON |
00312855075EXPA1 |
| 2022-06-23 15:23:39 |
978 |
20.465 |
XLON |
00312855155EXPA1 |
| 2022-06-23 15:23:55 |
367 |
20.475 |
BATE |
00312855360EXPA1 |
| 2022-06-23 15:23:55 |
262 |
20.475 |
BATE |
00312855361EXPA1 |
| 2022-06-23 15:23:55 |
262 |
20.475 |
BATE |
00312855362EXPA1 |
| 2022-06-23 15:23:55 |
31 |
20.475 |
BATE |
00312855363EXPA1 |
| 2022-06-23 15:23:56 |
58 |
20.475 |
XLON |
00312855381EXPA1 |
| 2022-06-23 15:23:56 |
280 |
20.475 |
XLON |
00312855382EXPA1 |
| 2022-06-23 15:23:56 |
283 |
20.475 |
XLON |
00312855383EXPA1 |
| 2022-06-23 15:24:00 |
590 |
20.465 |
CHIX |
00312855447EXPA1 |
| 2022-06-23 15:24:00 |
568 |
20.465 |
CHIX |
00312855448EXPA1 |
| 2022-06-23 15:24:20 |
354 |
20.465 |
XLON |
00312855564EXPA1 |
| 2022-06-23 15:24:20 |
221 |
20.465 |
XLON |
00312855566EXPA1 |
| 2022-06-23 15:24:20 |
351 |
20.465 |
XLON |
00312855567EXPA1 |
| 2022-06-23 15:24:26 |
354 |
20.465 |
XLON |
00312855592EXPA1 |
| 2022-06-23 15:24:28 |
276 |
20.460 |
BATE |
00312855606EXPA1 |
| 2022-06-23 15:24:28 |
607 |
20.460 |
CHIX |
00312855607EXPA1 |
| 2022-06-23 15:24:28 |
945 |
20.460 |
XLON |
00312855605EXPA1 |
| 2022-06-23 15:24:33 |
294 |
20.460 |
XLON |
00312855633EXPA1 |
| 2022-06-23 15:24:33 |
351 |
20.460 |
XLON |
00312855634EXPA1 |
| 2022-06-23 15:24:33 |
354 |
20.460 |
XLON |
00312855635EXPA1 |
| 2022-06-23 15:24:33 |
400 |
20.460 |
XLON |
00312855636EXPA1 |
| 2022-06-23 15:24:36 |
479 |
20.450 |
XLON |
00312855688EXPA1 |
| 2022-06-23 15:24:36 |
414 |
20.450 |
XLON |
00312855689EXPA1 |
| 2022-06-23 15:24:36 |
354 |
20.450 |
XLON |
00312855690EXPA1 |
| 2022-06-23 15:24:36 |
351 |
20.450 |
XLON |
00312855691EXPA1 |
| 2022-06-23 15:24:39 |
370 |
20.450 |
XLON |
00312855704EXPA1 |
| 2022-06-23 15:24:39 |
3,016 |
20.450 |
XLON |
00312855705EXPA1 |
| 2022-06-23 15:24:43 |
254 |
20.455 |
BATE |
00312855725EXPA1 |
| 2022-06-23 15:24:43 |
254 |
20.455 |
BATE |
00312855726EXPA1 |
| 2022-06-23 15:24:43 |
254 |
20.455 |
BATE |
00312855727EXPA1 |
| 2022-06-23 15:24:43 |
254 |
20.455 |
BATE |
00312855728EXPA1 |
| 2022-06-23 15:24:43 |
254 |
20.455 |
BATE |
00312855729EXPA1 |
| 2022-06-23 15:24:43 |
2 |
20.455 |
BATE |
00312855730EXPA1 |
| 2022-06-23 15:24:52 |
965 |
20.460 |
CHIX |
00312855781EXPA1 |
| 2022-06-23 15:25:06 |
354 |
20.455 |
XLON |
00312855932EXPA1 |
| 2022-06-23 15:25:07 |
258 |
20.450 |
CHIX |
00312855943EXPA1 |
| 2022-06-23 15:25:07 |
1,127 |
20.450 |
XLON |
00312855940EXPA1 |
| 2022-06-23 15:25:07 |
32 |
20.450 |
XLON |
00312855941EXPA1 |
| 2022-06-23 15:25:09 |
609 |
20.445 |
BATE |
00312856002EXPA1 |
| 2022-06-23 15:25:13 |
360 |
20.445 |
XLON |
00312856044EXPA1 |
| 2022-06-23 15:25:13 |
461 |
20.450 |
XLON |
00312856045EXPA1 |
| 2022-06-23 15:25:13 |
400 |
20.450 |
XLON |
00312856046EXPA1 |
| 2022-06-23 15:25:13 |
351 |
20.450 |
XLON |
00312856047EXPA1 |
| 2022-06-23 15:25:13 |
354 |
20.450 |
XLON |
00312856049EXPA1 |
| 2022-06-23 15:25:13 |
313 |
20.450 |
XLON |
00312856050EXPA1 |
| 2022-06-23 15:25:13 |
1,116 |
20.450 |
XLON |
00312856051EXPA1 |
| 2022-06-23 15:25:16 |
38 |
20.445 |
XLON |
00312856070EXPA1 |
| 2022-06-23 15:25:16 |
2,557 |
20.450 |
XLON |
00312856071EXPA1 |
| 2022-06-23 15:25:19 |
351 |
20.450 |
XLON |
00312856094EXPA1 |
| 2022-06-23 15:25:19 |
354 |
20.450 |
XLON |
00312856095EXPA1 |
| 2022-06-23 15:25:19 |
311 |
20.450 |
XLON |
00312856096EXPA1 |
| 2022-06-23 15:25:19 |
351 |
20.450 |
XLON |
00312856097EXPA1 |
| 2022-06-23 15:25:19 |
354 |
20.450 |
XLON |
00312856098EXPA1 |
| 2022-06-23 15:25:22 |
351 |
20.450 |
XLON |
00312856142EXPA1 |
| 2022-06-23 15:25:22 |
400 |
20.450 |
XLON |
00312856143EXPA1 |
| 2022-06-23 15:25:22 |
400 |
20.450 |
XLON |
00312856144EXPA1 |
| 2022-06-23 15:25:22 |
354 |
20.450 |
XLON |
00312856145EXPA1 |
| 2022-06-23 15:25:22 |
351 |
20.450 |
XLON |
00312856146EXPA1 |
| 2022-06-23 15:25:22 |
189 |
20.450 |
XLON |
00312856147EXPA1 |
| 2022-06-23 15:25:26 |
642 |
20.450 |
CHIX |
00312856205EXPA1 |
| 2022-06-23 15:25:52 |
900 |
20.475 |
BATE |
00312856497EXPA1 |
| 2022-06-23 15:25:52 |
1,218 |
20.475 |
CHIX |
00312856499EXPA1 |
| 2022-06-23 15:25:52 |
1,057 |
20.470 |
XLON |
00312856500EXPA1 |
| 2022-06-23 15:25:57 |
400 |
20.470 |
XLON |
00312856525EXPA1 |
| 2022-06-23 15:25:57 |
351 |
20.470 |
XLON |
00312856526EXPA1 |
| 2022-06-23 15:25:57 |
354 |
20.470 |
XLON |
00312856527EXPA1 |
| 2022-06-23 15:25:57 |
28 |
20.470 |
XLON |
00312856528EXPA1 |
| 2022-06-23 15:25:57 |
351 |
20.470 |
XLON |
00312856529EXPA1 |
| 2022-06-23 15:26:00 |
229 |
20.470 |
XLON |
00312856537EXPA1 |
| 2022-06-23 15:26:00 |
354 |
20.470 |
XLON |
00312856538EXPA1 |
| 2022-06-23 15:26:00 |
42 |
20.470 |
XLON |
00312856539EXPA1 |
| 2022-06-23 15:26:00 |
354 |
20.470 |
XLON |
00312856540EXPA1 |
| 2022-06-23 15:26:06 |
400 |
20.465 |
XLON |
00312856571EXPA1 |
| 2022-06-23 15:26:06 |
192 |
20.465 |
XLON |
00312856573EXPA1 |
| 2022-06-23 15:26:09 |
674 |
20.460 |
XLON |
00312856583EXPA1 |
| 2022-06-23 15:26:37 |
1,025 |
20.465 |
BATE |
00312856743EXPA1 |
| 2022-06-23 15:26:37 |
329 |
20.465 |
BATE |
00312856745EXPA1 |
| 2022-06-23 15:26:37 |
953 |
20.465 |
CHIX |
00312856742EXPA1 |
| 2022-06-23 15:26:39 |
360 |
20.465 |
XLON |
00312856766EXPA1 |
| 2022-06-23 15:26:39 |
271 |
20.465 |
XLON |
00312856767EXPA1 |
| 2022-06-23 15:26:45 |
493 |
20.465 |
XLON |
00312856798EXPA1 |
| 2022-06-23 15:26:45 |
354 |
20.465 |
XLON |
00312856799EXPA1 |
|
|
|
|
|
| 2022-06-23 15:26:45 |
351 |
20.465 |
XLON |
00312856800EXPA1 |
| 2022-06-23 15:26:45 |
229 |
20.465 |
XLON |
00312856801EXPA1 |
| 2022-06-23 15:26:54 |
354 |
20.460 |
XLON |
00312856868EXPA1 |
| 2022-06-23 15:26:54 |
351 |
20.460 |
XLON |
00312856869EXPA1 |
| 2022-06-23 15:26:55 |
590 |
20.460 |
CHIX |
00312856874EXPA1 |
| 2022-06-23 15:27:03 |
351 |
20.470 |
XLON |
00312856916EXPA1 |
| 2022-06-23 15:27:03 |
354 |
20.470 |
XLON |
00312856918EXPA1 |
| 2022-06-23 15:27:09 |
351 |
20.485 |
XLON |
00312856954EXPA1 |
| 2022-06-23 15:27:15 |
1,399 |
20.480 |
CHIX |
00312857017EXPA1 |
| 2022-06-23 15:27:15 |
1,126 |
20.480 |
XLON |
00312857016EXPA1 |
| 2022-06-23 15:27:16 |
1,236 |
20.480 |
BATE |
00312857018EXPA1 |
| 2022-06-23 15:27:20 |
351 |
20.475 |
XLON |
00312857032EXPA1 |
| 2022-06-23 15:27:20 |
351 |
20.475 |
XLON |
00312857033EXPA1 |
| 2022-06-23 15:27:20 |
354 |
20.475 |
XLON |
00312857034EXPA1 |
| 2022-06-23 15:27:20 |
354 |
20.475 |
XLON |
00312857035EXPA1 |
| 2022-06-23 15:27:20 |
351 |
20.475 |
XLON |
00312857036EXPA1 |
| 2022-06-23 15:27:38 |
209 |
20.480 |
XLON |
00312857176EXPA1 |
| 2022-06-23 15:27:38 |
354 |
20.480 |
XLON |
00312857179EXPA1 |
| 2022-06-23 15:27:38 |
66 |
20.480 |
XLON |
00312857180EXPA1 |
| 2022-06-23 15:27:48 |
590 |
20.480 |
CHIX |
00312857244EXPA1 |
| 2022-06-23 15:28:05 |
1,413 |
20.490 |
BATE |
00312857293EXPA1 |
| 2022-06-23 15:28:05 |
581 |
20.490 |
CHIX |
00312857297EXPA1 |
| 2022-06-23 15:28:05 |
234 |
20.490 |
CHIX |
00312857298EXPA1 |
| 2022-06-23 15:28:05 |
351 |
20.490 |
XLON |
00312857299EXPA1 |
| 2022-06-23 15:28:05 |
88 |
20.490 |
XLON |
00312857300EXPA1 |
| 2022-06-23 15:28:05 |
359 |
20.490 |
XLON |
00312857301EXPA1 |
| 2022-06-23 15:28:23 |
150 |
20.500 |
XLON |
00312857423EXPA1 |
| 2022-06-23 15:28:23 |
351 |
20.500 |
XLON |
00312857424EXPA1 |
| 2022-06-23 15:28:23 |
354 |
20.500 |
XLON |
00312857425EXPA1 |
| 2022-06-23 15:28:23 |
112 |
20.500 |
XLON |
00312857426EXPA1 |
| 2022-06-23 15:28:23 |
351 |
20.500 |
XLON |
00312857427EXPA1 |
| 2022-06-23 15:28:23 |
78 |
20.500 |
XLON |
00312857428EXPA1 |
| 2022-06-23 15:28:23 |
354 |
20.500 |
XLON |
00312857430EXPA1 |
| 2022-06-23 15:28:23 |
66 |
20.500 |
XLON |
00312857431EXPA1 |
| 2022-06-23 15:28:23 |
351 |
20.500 |
XLON |
00312857432EXPA1 |
| 2022-06-23 15:28:23 |
66 |
20.500 |
XLON |
00312857433EXPA1 |
| 2022-06-23 15:28:23 |
220 |
20.500 |
XLON |
00312857434EXPA1 |
| 2022-06-23 15:28:33 |
659 |
20.495 |
BATE |
00312857485EXPA1 |
| 2022-06-23 15:28:33 |
1,215 |
20.495 |
CHIX |
00312857484EXPA1 |
| 2022-06-23 15:28:33 |
1,141 |
20.490 |
XLON |
00312857487EXPA1 |
| 2022-06-23 15:28:44 |
298 |
20.490 |
XLON |
00312857583EXPA1 |
| 2022-06-23 15:28:44 |
354 |
20.490 |
XLON |
00312857584EXPA1 |
| 2022-06-23 15:28:44 |
212 |
20.490 |
XLON |
00312857585EXPA1 |
| 2022-06-23 15:28:44 |
351 |
20.490 |
XLON |
00312857586EXPA1 |
| 2022-06-23 15:28:44 |
474 |
20.490 |
XLON |
00312857587EXPA1 |
| 2022-06-23 15:28:44 |
354 |
20.490 |
XLON |
00312857588EXPA1 |
| 2022-06-23 15:28:44 |
351 |
20.490 |
XLON |
00312857589EXPA1 |
| 2022-06-23 15:28:44 |
351 |
20.490 |
XLON |
00312857590EXPA1 |
| 2022-06-23 15:28:44 |
348 |
20.490 |
XLON |
00312857591EXPA1 |
| 2022-06-23 15:28:47 |
6 |
20.490 |
XLON |
00312857603EXPA1 |
| 2022-06-23 15:28:47 |
421 |
20.490 |
XLON |
00312857604EXPA1 |
| 2022-06-23 15:28:47 |
351 |
20.490 |
XLON |
00312857605EXPA1 |
| 2022-06-23 15:28:47 |
400 |
20.490 |
XLON |
00312857606EXPA1 |
| 2022-06-23 15:28:47 |
361 |
20.490 |
XLON |
00312857607EXPA1 |
| 2022-06-23 15:28:50 |
400 |
20.490 |
XLON |
00312857612EXPA1 |
| 2022-06-23 15:28:50 |
351 |
20.490 |
XLON |
00312857613EXPA1 |
| 2022-06-23 15:28:50 |
354 |
20.490 |
XLON |
00312857614EXPA1 |
| 2022-06-23 15:28:50 |
396 |
20.490 |
XLON |
00312857615EXPA1 |
| 2022-06-23 15:28:50 |
196 |
20.490 |
XLON |
00312857616EXPA1 |
| 2022-06-23 15:28:50 |
1,681 |
20.490 |
XLON |
00312857617EXPA1 |
| 2022-06-23 15:28:53 |
1,980 |
20.490 |
XLON |
00312857629EXPA1 |
| 2022-06-23 15:28:56 |
2,413 |
20.490 |
XLON |
00312857630EXPA1 |
| 2022-06-23 15:28:56 |
400 |
20.490 |
XLON |
00312857631EXPA1 |
| 2022-06-23 15:28:56 |
271 |
20.490 |
XLON |
00312857632EXPA1 |
| 2022-06-23 15:28:58 |
977 |
20.485 |
CHIX |
00312857639EXPA1 |
| 2022-06-23 15:28:59 |
354 |
20.485 |
XLON |
00312857644EXPA1 |
| 2022-06-23 15:28:59 |
400 |
20.485 |
XLON |
00312857645EXPA1 |
| 2022-06-23 15:28:59 |
351 |
20.485 |
XLON |
00312857646EXPA1 |
| 2022-06-23 15:28:59 |
740 |
20.485 |
XLON |
00312857647EXPA1 |
| 2022-06-23 15:28:59 |
400 |
20.485 |
XLON |
00312857648EXPA1 |
| 2022-06-23 15:28:59 |
275 |
20.485 |
XLON |
00312857649EXPA1 |
| 2022-06-23 15:29:02 |
80 |
20.485 |
XLON |
00312857682EXPA1 |
| 2022-06-23 15:29:02 |
629 |
20.485 |
XLON |
00312857683EXPA1 |
| 2022-06-23 15:29:02 |
629 |
20.485 |
XLON |
00312857684EXPA1 |
| 2022-06-23 15:29:02 |
354 |
20.485 |
XLON |
00312857685EXPA1 |
| 2022-06-23 15:29:05 |
361 |
20.490 |
XLON |
00312857694EXPA1 |
| 2022-06-23 15:29:08 |
589 |
20.490 |
XLON |
00312857706EXPA1 |
| 2022-06-23 15:29:11 |
1,232 |
20.490 |
BATE |
00312857719EXPA1 |
| 2022-06-23 15:29:17 |
351 |
20.495 |
XLON |
00312857774EXPA1 |
| 2022-06-23 15:29:17 |
430 |
20.495 |
XLON |
00312857775EXPA1 |
| 2022-06-23 15:29:17 |
212 |
20.495 |
XLON |
00312857776EXPA1 |
| 2022-06-23 15:29:17 |
354 |
20.495 |
XLON |
00312857777EXPA1 |
| 2022-06-23 15:29:17 |
483 |
20.495 |
XLON |
00312857778EXPA1 |
| 2022-06-23 15:29:17 |
351 |
20.495 |
XLON |
00312857779EXPA1 |
| 2022-06-23 15:29:17 |
354 |
20.495 |
XLON |
00312857780EXPA1 |
| 2022-06-23 15:29:17 |
430 |
20.495 |
XLON |
00312857781EXPA1 |
| 2022-06-23 15:29:17 |
323 |
20.495 |
XLON |
00312857782EXPA1 |
| 2022-06-23 15:29:20 |
351 |
20.495 |
XLON |
00312857797EXPA1 |
| 2022-06-23 15:29:20 |
400 |
20.495 |
XLON |
00312857798EXPA1 |
| 2022-06-23 15:29:20 |
354 |
20.495 |
XLON |
00312857799EXPA1 |
| 2022-06-23 15:29:20 |
540 |
20.495 |
XLON |
00312857800EXPA1 |
| 2022-06-23 15:29:20 |
354 |
20.495 |
XLON |
00312857801EXPA1 |
| 2022-06-23 15:29:20 |
690 |
20.495 |
XLON |
00312857802EXPA1 |
| 2022-06-23 15:29:20 |
212 |
20.495 |
XLON |
00312857803EXPA1 |
| 2022-06-23 15:29:23 |
478 |
20.495 |
XLON |
00312857821EXPA1 |
| 2022-06-23 15:29:23 |
400 |
20.495 |
XLON |
00312857822EXPA1 |
| 2022-06-23 15:29:23 |
690 |
20.495 |
XLON |
00312857825EXPA1 |
| 2022-06-23 15:29:23 |
400 |
20.495 |
XLON |
00312857826EXPA1 |
| 2022-06-23 15:29:23 |
583 |
20.495 |
XLON |
00312857827EXPA1 |
| 2022-06-23 15:29:26 |
107 |
20.495 |
XLON |
00312857839EXPA1 |
| 2022-06-23 15:29:26 |
488 |
20.495 |
XLON |
00312857840EXPA1 |
| 2022-06-23 15:29:26 |
648 |
20.495 |
XLON |
00312857841EXPA1 |
| 2022-06-23 15:29:26 |
144 |
20.495 |
XLON |
00312857842EXPA1 |
| 2022-06-23 15:29:26 |
648 |
20.495 |
XLON |
00312857843EXPA1 |
| 2022-06-23 15:29:26 |
144 |
20.495 |
XLON |
00312857844EXPA1 |
| 2022-06-23 15:29:26 |
344 |
20.495 |
XLON |
00312857845EXPA1 |
| 2022-06-23 15:29:26 |
144 |
20.495 |
XLON |
00312857846EXPA1 |
| 2022-06-23 15:29:26 |
648 |
20.495 |
XLON |
00312857847EXPA1 |
| 2022-06-23 15:29:26 |
17 |
20.495 |
XLON |
00312857848EXPA1 |
| 2022-06-23 15:29:29 |
26 |
20.495 |
XLON |
00312857856EXPA1 |
| 2022-06-23 15:29:29 |
791 |
20.495 |
XLON |
00312857857EXPA1 |
| 2022-06-23 15:29:29 |
418 |
20.495 |
XLON |
00312857858EXPA1 |
| 2022-06-23 15:29:29 |
648 |
20.495 |
XLON |
00312857859EXPA1 |
| 2022-06-23 15:29:29 |
440 |
20.495 |
XLON |
00312857860EXPA1 |
| 2022-06-23 15:29:31 |
923 |
20.490 |
CHIX |
00312857887EXPA1 |
| 2022-06-23 15:29:32 |
208 |
20.490 |
XLON |
00312857892EXPA1 |
| 2022-06-23 15:29:50 |
590 |
20.490 |
CHIX |
00312857980EXPA1 |
|
|
|
|
|
| 2022-06-23 15:29:50 |
20 |
20.490 |
CHIX |
00312857981EXPA1 |
| 2022-06-23 15:29:50 |
430 |
20.490 |
XLON |
00312857982EXPA1 |
| 2022-06-23 15:29:50 |
354 |
20.490 |
XLON |
00312857983EXPA1 |
| 2022-06-23 15:29:50 |
351 |
20.490 |
XLON |
00312857984EXPA1 |
| 2022-06-23 15:29:50 |
177 |
20.490 |
XLON |
00312857985EXPA1 |
| 2022-06-23 15:29:50 |
351 |
20.490 |
XLON |
00312857986EXPA1 |
| 2022-06-23 15:29:50 |
354 |
20.490 |
XLON |
00312857987EXPA1 |
| 2022-06-23 15:29:51 |
83 |
20.490 |
BATE |
00312857989EXPA1 |
| 2022-06-23 15:29:51 |
84 |
20.490 |
BATE |
00312857990EXPA1 |
| 2022-06-23 15:29:51 |
322 |
20.490 |
BATE |
00312857991EXPA1 |
| 2022-06-23 15:29:51 |
83 |
20.490 |
BATE |
00312857992EXPA1 |
| 2022-06-23 15:29:51 |
21 |
20.490 |
BATE |
00312857993EXPA1 |
| 2022-06-23 15:29:53 |
351 |
20.490 |
XLON |
00312858001EXPA1 |
| 2022-06-23 15:29:53 |
354 |
20.490 |
XLON |
00312858002EXPA1 |
| 2022-06-23 15:29:53 |
351 |
20.490 |
XLON |
00312858003EXPA1 |
| 2022-06-23 15:29:53 |
406 |
20.490 |
XLON |
00312858004EXPA1 |
| 2022-06-23 15:29:53 |
354 |
20.490 |
XLON |
00312858005EXPA1 |
| 2022-06-23 15:29:53 |
280 |
20.490 |
XLON |
00312858006EXPA1 |
| 2022-06-23 15:29:56 |
253 |
20.490 |
XLON |
00312858009EXPA1 |
| 2022-06-23 15:29:56 |
354 |
20.490 |
XLON |
00312858010EXPA1 |
| 2022-06-23 15:29:56 |
351 |
20.490 |
XLON |
00312858011EXPA1 |
| 2022-06-23 15:29:56 |
365 |
20.490 |
XLON |
00312858012EXPA1 |
| 2022-06-23 15:29:56 |
406 |
20.490 |
XLON |
00312858013EXPA1 |
| 2022-06-23 15:29:56 |
333 |
20.490 |
XLON |
00312858014EXPA1 |
| 2022-06-23 15:29:56 |
152 |
20.490 |
XLON |
00312858015EXPA1 |
| 2022-06-23 15:29:59 |
297 |
20.495 |
XLON |
00312858062EXPA1 |
| 2022-06-23 15:29:59 |
400 |
20.495 |
XLON |
00312858063EXPA1 |
| 2022-06-23 15:29:59 |
633 |
20.495 |
XLON |
00312858064EXPA1 |
| 2022-06-23 15:29:59 |
470 |
20.495 |
XLON |
00312858065EXPA1 |
| 2022-06-23 15:29:59 |
155 |
20.495 |
XLON |
00312858066EXPA1 |
| 2022-06-23 15:29:59 |
397 |
20.495 |
XLON |
00312858067EXPA1 |
| 2022-06-23 15:30:02 |
684 |
20.500 |
XLON |
00312858179EXPA1 |
| 2022-06-23 15:30:02 |
394 |
20.500 |
XLON |
00312858180EXPA1 |
| 2022-06-23 15:30:02 |
105 |
20.500 |
XLON |
00312858181EXPA1 |
| 2022-06-23 15:30:02 |
354 |
20.500 |
XLON |
00312858182EXPA1 |
| 2022-06-23 15:30:02 |
392 |
20.500 |
XLON |
00312858184EXPA1 |
| 2022-06-23 15:30:02 |
94 |
20.500 |
XLON |
00312858185EXPA1 |
| 2022-06-23 15:30:02 |
94 |
20.500 |
XLON |
00312858186EXPA1 |
| 2022-06-23 15:30:02 |
105 |
20.500 |
XLON |
00312858187EXPA1 |
| 2022-06-23 15:30:02 |
77 |
20.500 |
XLON |
00312858188EXPA1 |
| 2022-06-23 15:30:05 |
354 |
20.495 |
XLON |
00312858220EXPA1 |
| 2022-06-23 15:30:05 |
354 |
20.495 |
XLON |
00312858221EXPA1 |
| 2022-06-23 15:30:05 |
351 |
20.495 |
XLON |
00312858222EXPA1 |
| 2022-06-23 15:30:05 |
354 |
20.500 |
XLON |
00312858223EXPA1 |
| 2022-06-23 15:30:05 |
351 |
20.500 |
XLON |
00312858224EXPA1 |
| 2022-06-23 15:30:05 |
392 |
20.500 |
XLON |
00312858225EXPA1 |
| 2022-06-23 15:30:05 |
470 |
20.500 |
XLON |
00312858226EXPA1 |
| 2022-06-23 15:30:07 |
950 |
20.495 |
CHIX |
00312858229EXPA1 |
| 2022-06-23 15:30:08 |
685 |
20.495 |
XLON |
00312858242EXPA1 |
| 2022-06-23 15:30:12 |
84 |
20.495 |
BATE |
00312858269EXPA1 |
| 2022-06-23 15:30:12 |
83 |
20.495 |
BATE |
00312858270EXPA1 |
| 2022-06-23 15:30:23 |
226 |
20.495 |
XLON |
00312858331EXPA1 |
| 2022-06-23 15:30:23 |
204 |
20.495 |
XLON |
00312858332EXPA1 |
| 2022-06-23 15:30:27 |
295 |
20.490 |
CHIX |
00312858359EXPA1 |
| 2022-06-23 15:30:29 |
56 |
20.480 |
BATE |
00312858381EXPA1 |
| 2022-06-23 15:30:29 |
557 |
20.480 |
BATE |
00312858382EXPA1 |
| 2022-06-23 15:30:29 |
994 |
20.480 |
XLON |
00312858380EXPA1 |
| 2022-06-23 15:30:34 |
40 |
20.470 |
XLON |
00312858419EXPA1 |
| 2022-06-23 15:30:34 |
354 |
20.470 |
XLON |
00312858420EXPA1 |
| 2022-06-23 15:30:34 |
351 |
20.470 |
XLON |
00312858421EXPA1 |
| 2022-06-23 15:30:34 |
387 |
20.470 |
XLON |
00312858422EXPA1 |
| 2022-06-23 15:30:40 |
354 |
20.465 |
XLON |
00312858455EXPA1 |
| 2022-06-23 15:30:52 |
354 |
20.465 |
XLON |
00312858529EXPA1 |
| 2022-06-23 15:30:52 |
351 |
20.465 |
XLON |
00312858530EXPA1 |
| 2022-06-23 15:30:52 |
354 |
20.465 |
XLON |
00312858531EXPA1 |
| 2022-06-23 15:30:52 |
351 |
20.465 |
XLON |
00312858532EXPA1 |
| 2022-06-23 15:30:53 |
1,060 |
20.460 |
BATE |
00312858536EXPA1 |
| 2022-06-23 15:30:53 |
541 |
20.460 |
CHIX |
00312858537EXPA1 |
| 2022-06-23 15:30:53 |
714 |
20.460 |
CHIX |
00312858538EXPA1 |
| 2022-06-23 15:30:53 |
1,022 |
20.460 |
XLON |
00312858535EXPA1 |
| 2022-06-23 15:31:01 |
400 |
20.455 |
XLON |
00312858627EXPA1 |
| 2022-06-23 15:31:01 |
351 |
20.455 |
XLON |
00312858628EXPA1 |
| 2022-06-23 15:31:01 |
354 |
20.455 |
XLON |
00312858629EXPA1 |
| 2022-06-23 15:31:01 |
301 |
20.455 |
XLON |
00312858631EXPA1 |
| 2022-06-23 15:31:01 |
452 |
20.455 |
XLON |
00312858632EXPA1 |
| 2022-06-23 15:31:16 |
1,127 |
20.465 |
CHIX |
00312858692EXPA1 |
| 2022-06-23 15:31:21 |
1,344 |
20.465 |
BATE |
00312858757EXPA1 |
| 2022-06-23 15:31:21 |
53 |
20.465 |
BATE |
00312858758EXPA1 |
| 2022-06-23 15:31:28 |
330 |
20.470 |
XLON |
00312858862EXPA1 |
| 2022-06-23 15:31:28 |
236 |
20.470 |
XLON |
00312858864EXPA1 |
| 2022-06-23 15:31:28 |
351 |
20.470 |
XLON |
00312858865EXPA1 |
| 2022-06-23 15:31:31 |
351 |
20.470 |
XLON |
00312858879EXPA1 |
| 2022-06-23 15:31:34 |
371 |
20.470 |
XLON |
00312858886EXPA1 |
| 2022-06-23 15:31:43 |
354 |
20.465 |
XLON |
00312858937EXPA1 |
| 2022-06-23 15:31:43 |
452 |
20.465 |
XLON |
00312858938EXPA1 |
| 2022-06-23 15:31:43 |
351 |
20.465 |
XLON |
00312858939EXPA1 |
| 2022-06-23 15:31:43 |
400 |
20.465 |
XLON |
00312858940EXPA1 |
| 2022-06-23 15:31:43 |
400 |
20.465 |
XLON |
00312858941EXPA1 |
| 2022-06-23 15:31:43 |
354 |
20.465 |
XLON |
00312858942EXPA1 |
| 2022-06-23 15:31:43 |
128 |
20.465 |
XLON |
00312858943EXPA1 |
| 2022-06-23 15:31:44 |
911 |
20.460 |
CHIX |
00312858952EXPA1 |
| 2022-06-23 15:31:44 |
1,110 |
20.460 |
XLON |
00312858951EXPA1 |
| 2022-06-23 15:31:44 |
188 |
20.460 |
XLON |
00312858953EXPA1 |
| 2022-06-23 15:31:47 |
693 |
20.455 |
BATE |
00312858981EXPA1 |
| 2022-06-23 15:32:04 |
569 |
20.465 |
CHIX |
00312859140EXPA1 |
| 2022-06-23 15:32:04 |
52 |
20.465 |
CHIX |
00312859141EXPA1 |
| 2022-06-23 15:32:04 |
271 |
20.465 |
XLON |
00312859137EXPA1 |
| 2022-06-23 15:32:07 |
484 |
20.465 |
XLON |
00312859154EXPA1 |
| 2022-06-23 15:32:07 |
354 |
20.465 |
XLON |
00312859155EXPA1 |
| 2022-06-23 15:32:07 |
351 |
20.465 |
XLON |
00312859156EXPA1 |
| 2022-06-23 15:32:07 |
721 |
20.465 |
XLON |
00312859157EXPA1 |
| 2022-06-23 15:32:07 |
342 |
20.465 |
XLON |
00312859158EXPA1 |
| 2022-06-23 15:32:22 |
83 |
20.470 |
BATE |
00312859240EXPA1 |
| 2022-06-23 15:32:22 |
84 |
20.470 |
BATE |
00312859241EXPA1 |
| 2022-06-23 15:32:22 |
643 |
20.465 |
BATE |
00312859245EXPA1 |
| 2022-06-23 15:32:22 |
1,004 |
20.470 |
CHIX |
00312859224EXPA1 |
| 2022-06-23 15:32:22 |
354 |
20.470 |
XLON |
00312859226EXPA1 |
| 2022-06-23 15:32:23 |
1,147 |
20.460 |
XLON |
00312859264EXPA1 |
| 2022-06-23 15:32:37 |
354 |
20.465 |
XLON |
00312859409EXPA1 |
| 2022-06-23 15:32:37 |
351 |
20.465 |
XLON |
00312859410EXPA1 |
| 2022-06-23 15:32:37 |
400 |
20.465 |
XLON |
00312859411EXPA1 |
| 2022-06-23 15:32:37 |
484 |
20.465 |
XLON |
00312859412EXPA1 |
| 2022-06-23 15:32:37 |
172 |
20.465 |
XLON |
00312859413EXPA1 |
| 2022-06-23 15:32:37 |
351 |
20.465 |
XLON |
00312859414EXPA1 |
| 2022-06-23 15:32:37 |
354 |
20.465 |
XLON |
00312859415EXPA1 |
| 2022-06-23 15:32:37 |
400 |
20.465 |
XLON |
00312859416EXPA1 |
| 2022-06-23 15:32:37 |
14 |
20.465 |
XLON |
00312859417EXPA1 |
| 2022-06-23 15:32:40 |
219 |
20.465 |
XLON |
00312859423EXPA1 |
| 2022-06-23 15:32:40 |
351 |
20.465 |
XLON |
00312859424EXPA1 |
| 2022-06-23 15:32:54 |
1,439 |
20.465 |
CHIX |
00312859500EXPA1 |
| 2022-06-23 15:32:58 |
496 |
20.460 |
BATE |
00312859518EXPA1 |
| 2022-06-23 15:33:01 |
351 |
20.460 |
XLON |
00312859549EXPA1 |
| 2022-06-23 15:33:01 |
354 |
20.460 |
XLON |
00312859550EXPA1 |
| 2022-06-23 15:33:01 |
371 |
20.460 |
XLON |
00312859551EXPA1 |
| 2022-06-23 15:33:08 |
84 |
20.460 |
BATE |
00312859579EXPA1 |
| 2022-06-23 15:33:08 |
83 |
20.460 |
BATE |
00312859580EXPA1 |
| 2022-06-23 15:33:08 |
83 |
20.460 |
BATE |
00312859581EXPA1 |
| 2022-06-23 15:33:08 |
84 |
20.460 |
BATE |
00312859582EXPA1 |
| 2022-06-23 15:33:08 |
83 |
20.460 |
BATE |
00312859583EXPA1 |
| 2022-06-23 15:33:08 |
84 |
20.460 |
BATE |
00312859584EXPA1 |
| 2022-06-23 15:33:08 |
83 |
20.460 |
BATE |
00312859585EXPA1 |
| 2022-06-23 15:33:10 |
351 |
20.460 |
XLON |
00312859590EXPA1 |
| 2022-06-23 15:33:18 |
1,211 |
20.455 |
XLON |
00312859658EXPA1 |
| 2022-06-23 15:33:26 |
60 |
20.460 |
XLON |
00312859691EXPA1 |
| 2022-06-23 15:33:26 |
351 |
20.460 |
XLON |
00312859692EXPA1 |
| 2022-06-23 15:33:26 |
354 |
20.460 |
XLON |
00312859693EXPA1 |
| 2022-06-23 15:33:27 |
1,096 |
20.455 |
BATE |
00312859705EXPA1 |
| 2022-06-23 15:33:27 |
1,200 |
20.455 |
CHIX |
00312859703EXPA1 |
| 2022-06-23 15:33:29 |
400 |
20.455 |
XLON |
00312859720EXPA1 |
| 2022-06-23 15:33:29 |
466 |
20.455 |
XLON |
00312859721EXPA1 |
| 2022-06-23 15:33:29 |
354 |
20.455 |
XLON |
00312859722EXPA1 |
| 2022-06-23 15:33:29 |
351 |
20.455 |
XLON |
00312859723EXPA1 |
| 2022-06-23 15:33:34 |
109 |
20.450 |
XLON |
00312859776EXPA1 |
| 2022-06-23 15:33:35 |
613 |
20.450 |
XLON |
00312859778EXPA1 |
| 2022-06-23 15:33:35 |
487 |
20.450 |
XLON |
00312859781EXPA1 |
| 2022-06-23 15:33:35 |
351 |
20.450 |
XLON |
00312859782EXPA1 |
| 2022-06-23 15:33:35 |
502 |
20.450 |
XLON |
00312859783EXPA1 |
| 2022-06-23 15:33:35 |
354 |
20.450 |
XLON |
00312859784EXPA1 |
| 2022-06-23 15:33:35 |
466 |
20.450 |
XLON |
00312859786EXPA1 |
| 2022-06-23 15:33:48 |
426 |
20.440 |
CHIX |
00312859921EXPA1 |
| 2022-06-23 15:33:48 |
460 |
20.440 |
CHIX |
00312859922EXPA1 |
| 2022-06-23 15:33:49 |
370 |
20.440 |
XLON |
00312859928EXPA1 |
| 2022-06-23 15:33:51 |
1,190 |
20.435 |
XLON |
00312859941EXPA1 |
| 2022-06-23 15:33:59 |
354 |
20.435 |
XLON |
00312859974EXPA1 |
| 2022-06-23 15:33:59 |
351 |
20.435 |
XLON |
00312859975EXPA1 |
| 2022-06-23 15:34:05 |
400 |
20.430 |
XLON |
00312860047EXPA1 |
| 2022-06-23 15:34:05 |
351 |
20.430 |
XLON |
00312860048EXPA1 |
| 2022-06-23 15:34:05 |
820 |
20.430 |
XLON |
00312860049EXPA1 |
| 2022-06-23 15:34:10 |
9 |
20.435 |
BATE |
00312860095EXPA1 |
| 2022-06-23 15:34:10 |
235 |
20.435 |
BATE |
00312860096EXPA1 |
| 2022-06-23 15:34:15 |
16 |
20.440 |
BATE |
00312860182EXPA1 |
| 2022-06-23 15:34:15 |
500 |
20.440 |
BATE |
00312860183EXPA1 |
| 2022-06-23 15:34:15 |
3 |
20.440 |
BATE |
00312860210EXPA1 |
| 2022-06-23 15:34:21 |
344 |
20.450 |
CHIX |
00312860246EXPA1 |
| 2022-06-23 15:34:21 |
590 |
20.450 |
CHIX |
00312860247EXPA1 |
| 2022-06-23 15:34:21 |
361 |
20.450 |
CHIX |
00312860248EXPA1 |
| 2022-06-23 15:34:23 |
846 |
20.445 |
BATE |
00312860265EXPA1 |
| 2022-06-23 15:34:23 |
400 |
20.450 |
XLON |
00312860258EXPA1 |
| 2022-06-23 15:34:23 |
351 |
20.450 |
XLON |
00312860259EXPA1 |
| 2022-06-23 15:34:23 |
354 |
20.450 |
XLON |
00312860260EXPA1 |
| 2022-06-23 15:34:23 |
400 |
20.450 |
XLON |
00312860261EXPA1 |
| 2022-06-23 15:34:23 |
354 |
20.450 |
XLON |
00312860262EXPA1 |
| 2022-06-23 15:34:23 |
351 |
20.450 |
XLON |
00312860263EXPA1 |
| 2022-06-23 15:34:23 |
125 |
20.450 |
XLON |
00312860264EXPA1 |
| 2022-06-23 15:34:32 |
400 |
20.440 |
XLON |
00312860325EXPA1 |
| 2022-06-23 15:34:32 |
351 |
20.440 |
XLON |
00312860327EXPA1 |
| 2022-06-23 15:34:32 |
354 |
20.440 |
XLON |
00312860328EXPA1 |
| 2022-06-23 15:34:32 |
186 |
20.440 |
XLON |
00312860329EXPA1 |
| 2022-06-23 15:34:32 |
448 |
20.440 |
XLON |
00312860330EXPA1 |
| 2022-06-23 15:34:32 |
400 |
20.440 |
XLON |
00312860331EXPA1 |
| 2022-06-23 15:34:32 |
351 |
20.440 |
XLON |
00312860334EXPA1 |
| 2022-06-23 15:34:32 |
23 |
20.440 |
XLON |
00312860335EXPA1 |
| 2022-06-23 15:34:32 |
159 |
20.440 |
XLON |
00312860336EXPA1 |
| 2022-06-23 15:34:49 |
590 |
20.440 |
CHIX |
00312860469EXPA1 |
| 2022-06-23 15:34:49 |
179 |
20.440 |
CHIX |
00312860470EXPA1 |
| 2022-06-23 15:34:49 |
244 |
20.440 |
CHIX |
00312860471EXPA1 |
| 2022-06-23 15:34:50 |
359 |
20.440 |
XLON |
00312860474EXPA1 |
| 2022-06-23 15:34:50 |
351 |
20.440 |
XLON |
00312860475EXPA1 |
| 2022-06-23 15:34:50 |
354 |
20.440 |
XLON |
00312860476EXPA1 |
| 2022-06-23 15:34:50 |
448 |
20.440 |
XLON |
00312860477EXPA1 |
| 2022-06-23 15:34:50 |
251 |
20.440 |
XLON |
00312860478EXPA1 |
| 2022-06-23 15:34:50 |
214 |
20.440 |
XLON |
00312860479EXPA1 |
| 2022-06-23 15:34:53 |
84 |
20.440 |
BATE |
00312860496EXPA1 |
| 2022-06-23 15:34:53 |
83 |
20.440 |
BATE |
00312860497EXPA1 |
| 2022-06-23 15:34:53 |
83 |
20.440 |
BATE |
00312860498EXPA1 |
| 2022-06-23 15:34:53 |
84 |
20.440 |
BATE |
00312860499EXPA1 |
| 2022-06-23 15:35:02 |
333 |
20.430 |
BATE |
00312860609EXPA1 |
| 2022-06-23 15:35:02 |
305 |
20.430 |
BATE |
00312860611EXPA1 |
| 2022-06-23 15:35:02 |
509 |
20.430 |
XLON |
00312860608EXPA1 |
| 2022-06-23 15:35:02 |
768 |
20.430 |
XLON |
00312860612EXPA1 |
| 2022-06-23 15:35:20 |
307 |
20.435 |
BATE |
00312860735EXPA1 |
| 2022-06-23 15:35:20 |
500 |
20.435 |
BATE |
00312860737EXPA1 |
| 2022-06-23 15:35:20 |
100 |
20.435 |
BATE |
00312860738EXPA1 |
| 2022-06-23 15:35:20 |
54 |
20.435 |
BATE |
00312860739EXPA1 |
| 2022-06-23 15:35:20 |
416 |
20.435 |
CHIX |
00312860730EXPA1 |
| 2022-06-23 15:35:20 |
508 |
20.435 |
CHIX |
00312860736EXPA1 |
| 2022-06-23 15:35:22 |
349 |
20.435 |
XLON |
00312860744EXPA1 |
| 2022-06-23 15:35:22 |
266 |
20.435 |
XLON |
00312860745EXPA1 |
| 2022-06-23 15:35:34 |
1,236 |
20.430 |
XLON |
00312860805EXPA1 |
| 2022-06-23 15:35:59 |
8 |
20.460 |
BATE |
00312861060EXPA1 |
| 2022-06-23 15:35:59 |
25 |
20.460 |
BATE |
00312861061EXPA1 |
| 2022-06-23 15:36:02 |
133 |
20.460 |
BATE |
00312861097EXPA1 |
| 2022-06-23 15:36:02 |
796 |
20.460 |
BATE |
00312861099EXPA1 |
| 2022-06-23 15:36:02 |
1,231 |
20.460 |
CHIX |
00312861098EXPA1 |
| 2022-06-23 15:36:03 |
351 |
20.460 |
XLON |
00312861104EXPA1 |
| 2022-06-23 15:36:03 |
262 |
20.460 |
XLON |
00312861106EXPA1 |
| 2022-06-23 15:36:04 |
577 |
20.455 |
XLON |
00312861130EXPA1 |
| 2022-06-23 15:36:04 |
411 |
20.455 |
XLON |
00312861132EXPA1 |
| 2022-06-23 15:36:28 |
1,256 |
20.460 |
CHIX |
00312861192EXPA1 |
| 2022-06-23 15:36:36 |
652 |
20.455 |
BATE |
00312861221EXPA1 |
| 2022-06-23 15:36:36 |
939 |
20.455 |
XLON |
00312861218EXPA1 |
| 2022-06-23 15:36:36 |
31 |
20.455 |
XLON |
00312861219EXPA1 |
| 2022-06-23 15:36:38 |
339 |
20.450 |
BATE |
00312861241EXPA1 |
| 2022-06-23 15:36:41 |
354 |
20.445 |
XLON |
00312861252EXPA1 |
| 2022-06-23 15:36:41 |
351 |
20.445 |
XLON |
00312861253EXPA1 |
| 2022-06-23 15:36:41 |
461 |
20.445 |
XLON |
00312861254EXPA1 |
| 2022-06-23 15:36:41 |
351 |
20.450 |
XLON |
00312861255EXPA1 |
| 2022-06-23 15:36:41 |
354 |
20.450 |
XLON |
00312861256EXPA1 |
| 2022-06-23 15:36:41 |
461 |
20.450 |
XLON |
00312861257EXPA1 |
| 2022-06-23 15:36:41 |
231 |
20.450 |
XLON |
00312861258EXPA1 |
| 2022-06-23 15:36:41 |
196 |
20.450 |
XLON |
00312861259EXPA1 |
| 2022-06-23 15:36:41 |
400 |
20.450 |
XLON |
00312861260EXPA1 |
| 2022-06-23 15:36:41 |
81 |
20.450 |
XLON |
00312861261EXPA1 |
| 2022-06-23 15:36:44 |
461 |
20.445 |
XLON |
00312861275EXPA1 |
| 2022-06-23 15:36:44 |
351 |
20.445 |
XLON |
00312861276EXPA1 |
| 2022-06-23 15:36:44 |
354 |
20.445 |
XLON |
00312861277EXPA1 |
| 2022-06-23 15:36:47 |
351 |
20.440 |
XLON |
00312861359EXPA1 |
| 2022-06-23 15:36:50 |
354 |
20.440 |
XLON |
00312861388EXPA1 |
| 2022-06-23 15:36:51 |
590 |
20.440 |
CHIX |
00312861394EXPA1 |
| 2022-06-23 15:36:51 |
8 |
20.440 |
CHIX |
00312861396EXPA1 |
| 2022-06-23 15:36:51 |
125 |
20.440 |
CHIX |
00312861397EXPA1 |
| 2022-06-23 15:36:51 |
541 |
20.440 |
CHIX |
00312861398EXPA1 |
| 2022-06-23 15:37:01 |
17 |
20.445 |
BATE |
00312861452EXPA1 |
| 2022-06-23 15:37:04 |
83 |
20.450 |
BATE |
00312861476EXPA1 |
| 2022-06-23 15:37:04 |
84 |
20.450 |
BATE |
00312861477EXPA1 |
| 2022-06-23 15:37:04 |
84 |
20.450 |
BATE |
00312861478EXPA1 |
| 2022-06-23 15:37:04 |
959 |
20.450 |
BATE |
00312861479EXPA1 |
| 2022-06-23 15:37:14 |
215 |
20.450 |
XLON |
00312861552EXPA1 |
| 2022-06-23 15:37:14 |
351 |
20.450 |
XLON |
00312861553EXPA1 |
| 2022-06-23 15:37:14 |
493 |
20.450 |
XLON |
00312861554EXPA1 |
| 2022-06-23 15:37:14 |
354 |
20.450 |
XLON |
00312861555EXPA1 |
| 2022-06-23 15:37:14 |
400 |
20.450 |
XLON |
00312861556EXPA1 |
| 2022-06-23 15:37:14 |
400 |
20.450 |
XLON |
00312861557EXPA1 |
| 2022-06-23 15:37:14 |
351 |
20.450 |
XLON |
00312861558EXPA1 |
| 2022-06-23 15:37:14 |
354 |
20.450 |
XLON |
00312861559EXPA1 |
| 2022-06-23 15:37:20 |
271 |
20.450 |
XLON |
00312861586EXPA1 |
| 2022-06-23 15:37:20 |
78 |
20.450 |
XLON |
00312861588EXPA1 |
| 2022-06-23 15:37:20 |
351 |
20.450 |
XLON |
00312861590EXPA1 |
| 2022-06-23 15:37:20 |
354 |
20.450 |
XLON |
00312861591EXPA1 |
| 2022-06-23 15:37:29 |
1,198 |
20.450 |
CHIX |
00312861635EXPA1 |
| 2022-06-23 15:37:29 |
493 |
20.450 |
XLON |
00312861638EXPA1 |
| 2022-06-23 15:37:51 |
83 |
20.465 |
BATE |
00312861849EXPA1 |
| 2022-06-23 15:37:51 |
84 |
20.465 |
BATE |
00312861850EXPA1 |
| 2022-06-23 15:37:51 |
83 |
20.465 |
BATE |
00312861851EXPA1 |
| 2022-06-23 15:37:51 |
634 |
20.465 |
BATE |
00312861852EXPA1 |
| 2022-06-23 15:37:51 |
366 |
20.465 |
BATE |
00312861853EXPA1 |
| 2022-06-23 15:38:04 |
1,242 |
20.465 |
CHIX |
00312862012EXPA1 |
| 2022-06-23 15:38:05 |
351 |
20.465 |
XLON |
00312862015EXPA1 |
| 2022-06-23 15:38:05 |
354 |
20.465 |
XLON |
00312862016EXPA1 |
| 2022-06-23 15:38:05 |
351 |
20.465 |
XLON |
00312862017EXPA1 |
| 2022-06-23 15:38:05 |
354 |
20.465 |
XLON |
00312862018EXPA1 |
| 2022-06-23 15:38:08 |
1,269 |
20.460 |
XLON |
00312862038EXPA1 |
| 2022-06-23 15:38:16 |
354 |
20.460 |
XLON |
00312862073EXPA1 |
| 2022-06-23 15:38:16 |
351 |
20.460 |
XLON |
00312862074EXPA1 |
| 2022-06-23 15:38:16 |
475 |
20.460 |
XLON |
00312862075EXPA1 |
| 2022-06-23 15:38:16 |
310 |
20.460 |
XLON |
00312862076EXPA1 |
| 2022-06-23 15:38:16 |
400 |
20.460 |
XLON |
00312862077EXPA1 |
| 2022-06-23 15:38:16 |
196 |
20.460 |
XLON |
00312862078EXPA1 |
| 2022-06-23 15:38:16 |
396 |
20.460 |
XLON |
00312862079EXPA1 |
| 2022-06-23 15:38:25 |
9 |
20.460 |
BATE |
00312862131EXPA1 |
| 2022-06-23 15:38:25 |
83 |
20.460 |
BATE |
00312862132EXPA1 |
| 2022-06-23 15:38:25 |
84 |
20.460 |
BATE |
00312862133EXPA1 |
| 2022-06-23 15:38:25 |
83 |
20.460 |
BATE |
00312862134EXPA1 |
| 2022-06-23 15:38:25 |
84 |
20.460 |
BATE |
00312862135EXPA1 |
| 2022-06-23 15:38:25 |
83 |
20.460 |
BATE |
00312862136EXPA1 |
| 2022-06-23 15:38:25 |
84 |
20.460 |
BATE |
00312862137EXPA1 |
| 2022-06-23 15:38:25 |
444 |
20.460 |
BATE |
00312862138EXPA1 |
| 2022-06-23 15:38:27 |
925 |
20.450 |
CHIX |
00312862150EXPA1 |
| 2022-06-23 15:38:28 |
400 |
20.455 |
XLON |
00312862156EXPA1 |
| 2022-06-23 15:38:28 |
351 |
20.455 |
XLON |
00312862158EXPA1 |
| 2022-06-23 15:38:28 |
354 |
20.455 |
XLON |
00312862160EXPA1 |
| 2022-06-23 15:38:28 |
298 |
20.455 |
XLON |
00312862161EXPA1 |
| 2022-06-23 15:38:28 |
475 |
20.455 |
XLON |
00312862162EXPA1 |
| 2022-06-23 15:38:28 |
196 |
20.455 |
XLON |
00312862163EXPA1 |
| 2022-06-23 15:38:28 |
64 |
20.455 |
XLON |
00312862164EXPA1 |
| 2022-06-23 15:38:31 |
351 |
20.455 |
XLON |
00312862180EXPA1 |
| 2022-06-23 15:38:31 |
354 |
20.455 |
XLON |
00312862181EXPA1 |
| 2022-06-23 15:38:31 |
399 |
20.455 |
XLON |
00312862182EXPA1 |
| 2022-06-23 15:38:31 |
239 |
20.455 |
XLON |
00312862183EXPA1 |
| 2022-06-23 15:38:46 |
257 |
20.460 |
BATE |
00312862265EXPA1 |
| 2022-06-23 15:38:56 |
273 |
20.465 |
CHIX |
00312862326EXPA1 |
| 2022-06-23 15:39:00 |
590 |
20.470 |
CHIX |
00312862334EXPA1 |
| 2022-06-23 15:39:00 |
20 |
20.470 |
CHIX |
00312862335EXPA1 |
| 2022-06-23 15:39:00 |
26 |
20.470 |
CHIX |
00312862336EXPA1 |
| 2022-06-23 15:39:00 |
16 |
20.470 |
CHIX |
00312862337EXPA1 |
| 2022-06-23 15:39:00 |
10 |
20.470 |
CHIX |
00312862338EXPA1 |
| 2022-06-23 15:39:00 |
618 |
20.470 |
CHIX |
00312862339EXPA1 |
| 2022-06-23 15:39:01 |
243 |
20.470 |
XLON |
00312862349EXPA1 |
| 2022-06-23 15:39:01 |
351 |
20.470 |
XLON |
00312862350EXPA1 |
| 2022-06-23 15:39:01 |
354 |
20.470 |
XLON |
00312862351EXPA1 |
| 2022-06-23 15:39:07 |
351 |
20.470 |
XLON |
00312862384EXPA1 |
| 2022-06-23 15:39:07 |
354 |
20.470 |
XLON |
00312862385EXPA1 |
| 2022-06-23 15:39:09 |
84 |
20.470 |
BATE |
00312862400EXPA1 |
| 2022-06-23 15:39:09 |
83 |
20.470 |
BATE |
00312862402EXPA1 |
| 2022-06-23 15:39:09 |
84 |
20.470 |
BATE |
00312862403EXPA1 |
| 2022-06-23 15:39:11 |
945 |
20.470 |
BATE |
00312862429EXPA1 |
| 2022-06-23 15:39:13 |
275 |
20.470 |
XLON |
00312862455EXPA1 |
| 2022-06-23 15:39:13 |
351 |
20.470 |
XLON |
00312862456EXPA1 |
| 2022-06-23 15:39:13 |
354 |
20.470 |
XLON |
00312862457EXPA1 |
| 2022-06-23 15:39:30 |
1,173 |
20.485 |
CHIX |
00312862540EXPA1 |
| 2022-06-23 15:39:31 |
181 |
20.485 |
XLON |
00312862541EXPA1 |
| 2022-06-23 15:39:31 |
354 |
20.485 |
XLON |
00312862542EXPA1 |
| 2022-06-23 15:39:31 |
351 |
20.485 |
XLON |
00312862543EXPA1 |
| 2022-06-23 15:39:46 |
977 |
20.485 |
XLON |
00312862727EXPA1 |
| 2022-06-23 15:39:57 |
1,217 |
20.485 |
BATE |
00312862793EXPA1 |
| 2022-06-23 15:39:57 |
1 |
20.485 |
BATE |
00312862794EXPA1 |
| 2022-06-23 15:39:58 |
617 |
20.480 |
CHIX |
00312862801EXPA1 |
| 2022-06-23 15:40:09 |
351 |
20.490 |
XLON |
00312862992EXPA1 |
| 2022-06-23 15:40:09 |
354 |
20.490 |
XLON |
00312862994EXPA1 |
| 2022-06-23 15:40:09 |
351 |
20.490 |
XLON |
00312862995EXPA1 |
| 2022-06-23 15:40:09 |
354 |
20.490 |
XLON |
00312862996EXPA1 |
| 2022-06-23 15:40:09 |
155 |
20.490 |
XLON |
00312862997EXPA1 |
| 2022-06-23 15:40:20 |
975 |
20.500 |
CHIX |
00312863185EXPA1 |
| 2022-06-23 15:40:24 |
250 |
20.505 |
XLON |
00312863214EXPA1 |
| 2022-06-23 15:40:24 |
488 |
20.505 |
XLON |
00312863215EXPA1 |
| 2022-06-23 15:40:28 |
923 |
20.500 |
BATE |
00312863260EXPA1 |
| 2022-06-23 15:40:40 |
1,092 |
20.490 |
XLON |
00312863363EXPA1 |
| 2022-06-23 15:40:49 |
1,215 |
20.485 |
CHIX |
00312863477EXPA1 |
| 2022-06-23 15:40:50 |
890 |
20.485 |
BATE |
00312863481EXPA1 |
| 2022-06-23 15:41:16 |
760 |
20.495 |
CHIX |
00312863617EXPA1 |
| 2022-06-23 15:41:16 |
1,040 |
20.495 |
XLON |
00312863606EXPA1 |
| 2022-06-23 15:41:16 |
119 |
20.495 |
XLON |
00312863608EXPA1 |
| 2022-06-23 15:41:18 |
628 |
20.480 |
BATE |
00312863666EXPA1 |
| 2022-06-23 15:41:42 |
54 |
20.505 |
XLON |
00312863835EXPA1 |
| 2022-06-23 15:41:42 |
187 |
20.505 |
XLON |
00312863836EXPA1 |
| 2022-06-23 15:41:42 |
351 |
20.505 |
XLON |
00312863837EXPA1 |
| 2022-06-23 15:41:42 |
354 |
20.505 |
XLON |
00312863839EXPA1 |
| 2022-06-23 15:41:42 |
470 |
20.505 |
XLON |
00312863840EXPA1 |
| 2022-06-23 15:41:42 |
196 |
20.505 |
XLON |
00312863841EXPA1 |
| 2022-06-23 15:41:42 |
141 |
20.505 |
XLON |
00312863842EXPA1 |
| 2022-06-23 15:41:45 |
400 |
20.500 |
XLON |
00312863885EXPA1 |
| 2022-06-23 15:41:45 |
187 |
20.500 |
XLON |
00312863886EXPA1 |
| 2022-06-23 15:41:45 |
351 |
20.500 |
XLON |
00312863887EXPA1 |
| 2022-06-23 15:41:45 |
354 |
20.500 |
XLON |
00312863888EXPA1 |
| 2022-06-23 15:41:45 |
470 |
20.500 |
XLON |
00312863889EXPA1 |
| 2022-06-23 15:41:45 |
196 |
20.500 |
XLON |
00312863890EXPA1 |
| 2022-06-23 15:41:45 |
400 |
20.500 |
XLON |
00312863891EXPA1 |
| 2022-06-23 15:41:45 |
354 |
20.500 |
XLON |
00312863892EXPA1 |
| 2022-06-23 15:41:45 |
169 |
20.500 |
XLON |
00312863893EXPA1 |
| 2022-06-23 15:41:49 |
122 |
20.500 |
BATE |
00312863907EXPA1 |
| 2022-06-23 15:41:52 |
290 |
20.500 |
BATE |
00312863925EXPA1 |
| 2022-06-23 15:41:52 |
462 |
20.500 |
BATE |
00312863926EXPA1 |
| 2022-06-23 15:41:52 |
1,482 |
20.500 |
CHIX |
00312863924EXPA1 |
| 2022-06-23 15:42:09 |
400 |
20.500 |
XLON |
00312864253EXPA1 |
| 2022-06-23 15:42:09 |
354 |
20.500 |
XLON |
00312864255EXPA1 |
| 2022-06-23 15:42:12 |
260 |
20.495 |
BATE |
00312864312EXPA1 |
| 2022-06-23 15:42:12 |
400 |
20.500 |
XLON |
00312864310EXPA1 |
| 2022-06-23 15:42:21 |
1,295 |
20.495 |
CHIX |
00312864380EXPA1 |
| 2022-06-23 15:42:27 |
400 |
20.500 |
XLON |
00312864422EXPA1 |
| 2022-06-23 15:42:27 |
351 |
20.500 |
XLON |
00312864423EXPA1 |
| 2022-06-23 15:42:27 |
354 |
20.500 |
XLON |
00312864424EXPA1 |
| 2022-06-23 15:42:27 |
184 |
20.500 |
XLON |
00312864425EXPA1 |
| 2022-06-23 15:42:27 |
196 |
20.500 |
XLON |
00312864426EXPA1 |
| 2022-06-23 15:42:27 |
452 |
20.500 |
XLON |
00312864427EXPA1 |
| 2022-06-23 15:42:27 |
400 |
20.500 |
XLON |
00312864428EXPA1 |
| 2022-06-23 15:42:27 |
225 |
20.500 |
XLON |
00312864429EXPA1 |
| 2022-06-23 15:42:27 |
1,025 |
20.485 |
XLON |
00312864500EXPA1 |
| 2022-06-23 15:42:31 |
83 |
20.485 |
BATE |
00312864512EXPA1 |
| 2022-06-23 15:42:31 |
84 |
20.485 |
BATE |
00312864513EXPA1 |
| 2022-06-23 15:42:31 |
83 |
20.485 |
BATE |
00312864514EXPA1 |
| 2022-06-23 15:42:31 |
84 |
20.485 |
BATE |
00312864515EXPA1 |
| 2022-06-23 15:42:31 |
83 |
20.485 |
BATE |
00312864516EXPA1 |
| 2022-06-23 15:42:35 |
354 |
20.485 |
XLON |
00312864530EXPA1 |
| 2022-06-23 15:42:35 |
452 |
20.485 |
XLON |
00312864531EXPA1 |
| 2022-06-23 15:42:35 |
351 |
20.485 |
XLON |
00312864532EXPA1 |
| 2022-06-23 15:42:35 |
400 |
20.485 |
XLON |
00312864533EXPA1 |
| 2022-06-23 15:42:41 |
400 |
20.485 |
XLON |
00312864572EXPA1 |
| 2022-06-23 15:42:41 |
354 |
20.485 |
XLON |
00312864573EXPA1 |
| 2022-06-23 15:42:41 |
351 |
20.485 |
XLON |
00312864574EXPA1 |
| 2022-06-23 15:42:53 |
18 |
20.495 |
CHIX |
00312864664EXPA1 |
| 2022-06-23 15:42:55 |
63 |
20.500 |
CHIX |
00312864673EXPA1 |
| 2022-06-23 15:42:55 |
314 |
20.500 |
CHIX |
00312864674EXPA1 |
| 2022-06-23 15:42:55 |
590 |
20.500 |
CHIX |
00312864675EXPA1 |
| 2022-06-23 15:42:55 |
311 |
20.500 |
CHIX |
00312864676EXPA1 |
| 2022-06-23 15:42:57 |
1,338 |
20.495 |
BATE |
00312864685EXPA1 |
| 2022-06-23 15:42:59 |
2,701 |
20.490 |
XLON |
00312864720EXPA1 |
| 2022-06-23 15:43:02 |
3,012 |
20.495 |
XLON |
00312864743EXPA1 |
| 2022-06-23 15:43:07 |
905 |
20.485 |
XLON |
00312864754EXPA1 |
| 2022-06-23 15:43:15 |
591 |
20.490 |
CHIX |
00312864820EXPA1 |
| 2022-06-23 15:43:27 |
1,140 |
20.490 |
BATE |
00312864924EXPA1 |
| 2022-06-23 15:43:27 |
354 |
20.490 |
XLON |
00312864921EXPA1 |
| 2022-06-23 15:43:27 |
351 |
20.490 |
XLON |
00312864922EXPA1 |
| 2022-06-23 15:43:56 |
1,732 |
20.495 |
CHIX |
00312865224EXPA1 |
| 2022-06-23 15:44:00 |
354 |
20.495 |
XLON |
00312865260EXPA1 |
| 2022-06-23 15:44:00 |
230 |
20.495 |
XLON |
00312865261EXPA1 |
| 2022-06-23 15:44:00 |
466 |
20.495 |
XLON |
00312865262EXPA1 |
| 2022-06-23 15:44:00 |
351 |
20.495 |
XLON |
00312865263EXPA1 |
| 2022-06-23 15:44:05 |
584 |
20.485 |
BATE |
00312865339EXPA1 |
| 2022-06-23 15:44:05 |
861 |
20.485 |
XLON |
00312865336EXPA1 |
| 2022-06-23 15:44:10 |
535 |
20.480 |
CHIX |
00312865407EXPA1 |
| 2022-06-23 15:44:16 |
466 |
20.480 |
XLON |
00312865486EXPA1 |
| 2022-06-23 15:44:16 |
354 |
20.480 |
XLON |
00312865487EXPA1 |
| 2022-06-23 15:44:22 |
354 |
20.480 |
XLON |
00312865526EXPA1 |
| 2022-06-23 15:44:22 |
351 |
20.480 |
XLON |
00312865527EXPA1 |
| 2022-06-23 15:44:22 |
466 |
20.480 |
XLON |
00312865528EXPA1 |
| 2022-06-23 15:44:22 |
286 |
20.480 |
XLON |
00312865529EXPA1 |
| 2022-06-23 15:44:25 |
466 |
20.475 |
XLON |
00312865557EXPA1 |
| 2022-06-23 15:44:25 |
345 |
20.475 |
XLON |
00312865558EXPA1 |
| 2022-06-23 15:44:25 |
224 |
20.475 |
XLON |
00312865559EXPA1 |
| 2022-06-23 15:44:25 |
271 |
20.475 |
XLON |
00312865560EXPA1 |
| 2022-06-23 15:44:25 |
400 |
20.475 |
XLON |
00312865561EXPA1 |
| 2022-06-23 15:44:25 |
246 |
20.475 |
XLON |
00312865562EXPA1 |
| 2022-06-23 15:44:27 |
572 |
20.470 |
BATE |
00312865573EXPA1 |
| 2022-06-23 15:44:28 |
466 |
20.470 |
XLON |
00312865591EXPA1 |
| 2022-06-23 15:44:28 |
294 |
20.470 |
XLON |
00312865592EXPA1 |
| 2022-06-23 15:44:28 |
351 |
20.470 |
XLON |
00312865593EXPA1 |
| 2022-06-23 15:44:28 |
354 |
20.470 |
XLON |
00312865594EXPA1 |
| 2022-06-23 15:44:28 |
224 |
20.470 |
XLON |
00312865595EXPA1 |
| 2022-06-23 15:44:31 |
239 |
20.470 |
XLON |
00312865609EXPA1 |
| 2022-06-23 15:44:31 |
400 |
20.470 |
XLON |
00312865610EXPA1 |
| 2022-06-23 15:44:31 |
466 |
20.470 |
XLON |
00312865611EXPA1 |
| 2022-06-23 15:44:31 |
752 |
20.470 |
XLON |
00312865612EXPA1 |
| 2022-06-23 15:44:34 |
400 |
20.470 |
XLON |
00312865641EXPA1 |
| 2022-06-23 15:44:34 |
351 |
20.470 |
XLON |
00312865642EXPA1 |
| 2022-06-23 15:44:34 |
354 |
20.470 |
XLON |
00312865644EXPA1 |
| 2022-06-23 15:44:34 |
400 |
20.470 |
XLON |
00312865645EXPA1 |
| 2022-06-23 15:44:37 |
400 |
20.470 |
XLON |
00312865663EXPA1 |
| 2022-06-23 15:44:37 |
627 |
20.470 |
XLON |
00312865664EXPA1 |
| 2022-06-23 15:44:39 |
105 |
20.470 |
CHIX |
00312865674EXPA1 |
| 2022-06-23 15:44:39 |
136 |
20.470 |
CHIX |
00312865675EXPA1 |
| 2022-06-23 15:44:39 |
590 |
20.470 |
CHIX |
00312865676EXPA1 |
| 2022-06-23 15:44:39 |
334 |
20.470 |
CHIX |
00312865677EXPA1 |
| 2022-06-23 15:44:40 |
232 |
20.470 |
XLON |
00312865686EXPA1 |
| 2022-06-23 15:44:40 |
466 |
20.470 |
XLON |
00312865687EXPA1 |
| 2022-06-23 15:44:43 |
678 |
20.470 |
XLON |
00312865695EXPA1 |
| 2022-06-23 15:44:43 |
466 |
20.470 |
XLON |
00312865696EXPA1 |
| 2022-06-23 15:44:45 |
744 |
20.470 |
BATE |
00312865707EXPA1 |
| 2022-06-23 15:44:45 |
380 |
20.470 |
BATE |
00312865708EXPA1 |
| 2022-06-23 15:44:52 |
466 |
20.470 |
XLON |
00312865784EXPA1 |
| 2022-06-23 15:44:52 |
351 |
20.470 |
XLON |
00312865785EXPA1 |
| 2022-06-23 15:44:52 |
354 |
20.470 |
XLON |
00312865786EXPA1 |
| 2022-06-23 15:44:52 |
666 |
20.470 |
XLON |
00312865787EXPA1 |
| 2022-06-23 15:44:55 |
695 |
20.465 |
XLON |
00312865806EXPA1 |
| 2022-06-23 15:44:55 |
217 |
20.465 |
XLON |
00312865807EXPA1 |
| 2022-06-23 15:44:55 |
172 |
20.465 |
XLON |
00312865808EXPA1 |
| 2022-06-23 15:45:04 |
599 |
20.460 |
CHIX |
00312865924EXPA1 |
| 2022-06-23 15:45:27 |
203 |
20.470 |
XLON |
00312866081EXPA1 |
| 2022-06-23 15:45:27 |
354 |
20.470 |
XLON |
00312866082EXPA1 |
| 2022-06-23 15:45:32 |
6 |
20.475 |
BATE |
00312866102EXPA1 |
| 2022-06-23 15:45:36 |
351 |
20.480 |
XLON |
00312866124EXPA1 |
| 2022-06-23 15:45:36 |
354 |
20.480 |
XLON |
00312866125EXPA1 |
| 2022-06-23 15:45:53 |
1,755 |
20.490 |
BATE |
00312866234EXPA1 |
| 2022-06-23 15:45:53 |
1,665 |
20.485 |
CHIX |
00312866236EXPA1 |
| 2022-06-23 15:45:53 |
7 |
20.480 |
CHIX |
00312866245EXPA1 |
| 2022-06-23 15:45:53 |
906 |
20.475 |
XLON |
00312866235EXPA1 |
| 2022-06-23 15:46:13 |
550 |
20.485 |
BATE |
00312866368EXPA1 |
| 2022-06-23 15:46:13 |
234 |
20.485 |
XLON |
00312866371EXPA1 |
| 2022-06-23 15:46:13 |
896 |
20.485 |
XLON |
00312866372EXPA1 |
| 2022-06-23 15:46:21 |
345 |
20.485 |
XLON |
00312866416EXPA1 |
| 2022-06-23 15:46:21 |
351 |
20.485 |
XLON |
00312866417EXPA1 |
| 2022-06-23 15:46:21 |
354 |
20.485 |
XLON |
00312866418EXPA1 |
| 2022-06-23 15:46:21 |
479 |
20.485 |
XLON |
00312866419EXPA1 |
| 2022-06-23 15:46:21 |
400 |
20.485 |
XLON |
00312866420EXPA1 |
| 2022-06-23 15:46:21 |
200 |
20.485 |
XLON |
00312866421EXPA1 |
| 2022-06-23 15:46:30 |
1,688 |
20.485 |
CHIX |
00312866458EXPA1 |
| 2022-06-23 15:46:30 |
927 |
20.485 |
XLON |
00312866457EXPA1 |
| 2022-06-23 15:46:32 |
596 |
20.480 |
BATE |
00312866476EXPA1 |
| 2022-06-23 15:46:58 |
85 |
20.485 |
BATE |
00312866769EXPA1 |
| 2022-06-23 15:47:07 |
466 |
20.485 |
BATE |
00312866884EXPA1 |
| 2022-06-23 15:47:10 |
1,465 |
20.485 |
CHIX |
00312866899EXPA1 |
| 2022-06-23 15:47:11 |
351 |
20.485 |
XLON |
00312866916EXPA1 |
| 2022-06-23 15:47:11 |
354 |
20.485 |
XLON |
00312866917EXPA1 |
| 2022-06-23 15:47:11 |
209 |
20.485 |
XLON |
00312866918EXPA1 |
| 2022-06-23 15:47:11 |
400 |
20.485 |
XLON |
00312866919EXPA1 |
| 2022-06-23 15:47:11 |
440 |
20.485 |
XLON |
00312866920EXPA1 |
| 2022-06-23 15:47:14 |
1,019 |
20.480 |
XLON |
00312866965EXPA1 |
| 2022-06-23 15:47:19 |
306 |
20.480 |
XLON |
00312867000EXPA1 |
| 2022-06-23 15:47:19 |
461 |
20.480 |
XLON |
00312867003EXPA1 |
| 2022-06-23 15:47:19 |
351 |
20.480 |
XLON |
00312867004EXPA1 |
| 2022-06-23 15:47:19 |
354 |
20.480 |
XLON |
00312867005EXPA1 |
| 2022-06-23 15:47:19 |
102 |
20.480 |
XLON |
00312867006EXPA1 |
| 2022-06-23 15:47:19 |
400 |
20.480 |
XLON |
00312867007EXPA1 |
| 2022-06-23 15:47:25 |
351 |
20.480 |
XLON |
00312867026EXPA1 |
| 2022-06-23 15:47:25 |
354 |
20.480 |
XLON |
00312867027EXPA1 |
| 2022-06-23 15:47:25 |
461 |
20.480 |
XLON |
00312867028EXPA1 |
| 2022-06-23 15:47:25 |
972 |
20.480 |
XLON |
00312867029EXPA1 |
| 2022-06-23 15:47:28 |
354 |
20.480 |
XLON |
00312867040EXPA1 |
| 2022-06-23 15:47:28 |
351 |
20.480 |
XLON |
00312867041EXPA1 |
| 2022-06-23 15:47:28 |
288 |
20.480 |
XLON |
00312867042EXPA1 |
| 2022-06-23 15:47:28 |
244 |
20.480 |
XLON |
00312867043EXPA1 |
| 2022-06-23 15:47:28 |
461 |
20.480 |
XLON |
00312867044EXPA1 |
| 2022-06-23 15:47:28 |
400 |
20.480 |
XLON |
00312867045EXPA1 |
| 2022-06-23 15:47:28 |
557 |
20.480 |
XLON |
00312867046EXPA1 |
| 2022-06-23 15:47:30 |
1,000 |
20.475 |
BATE |
00312867052EXPA1 |
| 2022-06-23 15:47:30 |
184 |
20.475 |
CHIX |
00312867051EXPA1 |
| 2022-06-23 15:47:38 |
344 |
20.470 |
XLON |
00312867091EXPA1 |
| 2022-06-23 15:47:38 |
669 |
20.470 |
XLON |
00312867095EXPA1 |
| 2022-06-23 15:47:48 |
218 |
20.470 |
CHIX |
00312867177EXPA1 |
| 2022-06-23 15:47:48 |
685 |
20.470 |
CHIX |
00312867178EXPA1 |
| 2022-06-23 15:47:49 |
461 |
20.470 |
XLON |
00312867180EXPA1 |
| 2022-06-23 15:47:49 |
400 |
20.470 |
XLON |
00312867181EXPA1 |
| 2022-06-23 15:47:49 |
351 |
20.470 |
XLON |
00312867182EXPA1 |
| 2022-06-23 15:47:49 |
354 |
20.470 |
XLON |
00312867183EXPA1 |
| 2022-06-23 15:47:49 |
247 |
20.470 |
XLON |
00312867184EXPA1 |
| 2022-06-23 15:47:52 |
338 |
20.470 |
XLON |
00312867201EXPA1 |
| 2022-06-23 15:47:52 |
265 |
20.470 |
XLON |
00312867202EXPA1 |
| 2022-06-23 15:48:01 |
144 |
20.470 |
BATE |
00312867295EXPA1 |
| 2022-06-23 15:48:02 |
28 |
20.470 |
BATE |
00312867317EXPA1 |
| 2022-06-23 15:48:03 |
871 |
20.470 |
BATE |
00312867322EXPA1 |
| 2022-06-23 15:48:03 |
761 |
20.465 |
XLON |
00312867323EXPA1 |
| 2022-06-23 15:48:03 |
153 |
20.465 |
XLON |
00312867324EXPA1 |
| 2022-06-23 15:48:09 |
590 |
20.465 |
CHIX |
00312867385EXPA1 |
| 2022-06-23 15:48:09 |
197 |
20.465 |
CHIX |
00312867386EXPA1 |
| 2022-06-23 15:48:09 |
396 |
20.465 |
CHIX |
00312867387EXPA1 |
| 2022-06-23 15:48:29 |
1,086 |
20.470 |
XLON |
00312867539EXPA1 |
| 2022-06-23 15:48:33 |
657 |
20.470 |
CHIX |
00312867566EXPA1 |
| 2022-06-23 15:48:34 |
2,628 |
20.475 |
XLON |
00312867571EXPA1 |
| 2022-06-23 15:48:34 |
221 |
20.475 |
XLON |
00312867572EXPA1 |
| 2022-06-23 15:48:37 |
354 |
20.475 |
XLON |
00312867601EXPA1 |
| 2022-06-23 15:48:37 |
351 |
20.475 |
XLON |
00312867602EXPA1 |
| 2022-06-23 15:48:37 |
400 |
20.475 |
XLON |
00312867603EXPA1 |
| 2022-06-23 15:48:37 |
283 |
20.475 |
XLON |
00312867604EXPA1 |
| 2022-06-23 15:48:48 |
1,184 |
20.475 |
BATE |
00312867721EXPA1 |
| 2022-06-23 15:48:48 |
84 |
20.475 |
BATE |
00312867722EXPA1 |
| 2022-06-23 15:48:48 |
82 |
20.475 |
BATE |
00312867723EXPA1 |
| 2022-06-23 15:48:49 |
351 |
20.475 |
XLON |
00312867740EXPA1 |
| 2022-06-23 15:48:49 |
354 |
20.475 |
XLON |
00312867741EXPA1 |
| 2022-06-23 15:48:49 |
344 |
20.475 |
XLON |
00312867742EXPA1 |
| 2022-06-23 15:48:49 |
253 |
20.475 |
XLON |
00312867743EXPA1 |
| 2022-06-23 15:49:04 |
530 |
20.480 |
BATE |
00312868065EXPA1 |
| 2022-06-23 15:49:08 |
1,468 |
20.480 |
CHIX |
00312868119EXPA1 |
| 2022-06-23 15:49:16 |
400 |
20.480 |
XLON |
00312868202EXPA1 |
| 2022-06-23 15:49:16 |
354 |
20.480 |
XLON |
00312868204EXPA1 |
| 2022-06-23 15:49:16 |
400 |
20.480 |
XLON |
00312868205EXPA1 |
| 2022-06-23 15:49:16 |
400 |
20.480 |
XLON |
00312868206EXPA1 |
| 2022-06-23 15:49:16 |
400 |
20.480 |
XLON |
00312868207EXPA1 |
| 2022-06-23 15:49:24 |
947 |
20.470 |
XLON |
00312868271EXPA1 |
| 2022-06-23 15:49:37 |
207 |
20.480 |
BATE |
00312868348EXPA1 |
| 2022-06-23 15:49:39 |
7 |
20.485 |
CHIX |
00312868356EXPA1 |
| 2022-06-23 15:49:41 |
1,264 |
20.485 |
CHIX |
00312868368EXPA1 |
| 2022-06-23 15:49:42 |
84 |
20.485 |
BATE |
00312868379EXPA1 |
| 2022-06-23 15:49:42 |
83 |
20.485 |
BATE |
00312868380EXPA1 |
| 2022-06-23 15:49:42 |
84 |
20.485 |
BATE |
00312868381EXPA1 |
| 2022-06-23 15:49:42 |
83 |
20.485 |
BATE |
00312868382EXPA1 |
| 2022-06-23 15:49:42 |
357 |
20.485 |
BATE |
00312868383EXPA1 |
| 2022-06-23 15:49:42 |
83 |
20.485 |
BATE |
00312868384EXPA1 |
| 2022-06-23 15:49:42 |
84 |
20.485 |
BATE |
00312868385EXPA1 |
| 2022-06-23 15:49:42 |
117 |
20.485 |
BATE |
00312868386EXPA1 |
| 2022-06-23 15:49:43 |
856 |
20.475 |
XLON |
00312868418EXPA1 |
| 2022-06-23 15:50:01 |
34 |
20.470 |
CHIX |
00312868563EXPA1 |
| 2022-06-23 15:50:01 |
100 |
20.470 |
CHIX |
00312868564EXPA1 |
| 2022-06-23 15:50:01 |
100 |
20.470 |
CHIX |
00312868565EXPA1 |
| 2022-06-23 15:50:01 |
200 |
20.470 |
CHIX |
00312868566EXPA1 |
| 2022-06-23 15:50:01 |
92 |
20.470 |
CHIX |
00312868567EXPA1 |
| 2022-06-23 15:50:06 |
536 |
20.470 |
XLON |
00312868632EXPA1 |
| 2022-06-23 15:50:06 |
351 |
20.470 |
XLON |
00312868633EXPA1 |
| 2022-06-23 15:50:06 |
457 |
20.470 |
XLON |
00312868634EXPA1 |
| 2022-06-23 15:50:06 |
354 |
20.470 |
XLON |
00312868635EXPA1 |
| 2022-06-23 15:50:06 |
285 |
20.470 |
XLON |
00312868636EXPA1 |
| 2022-06-23 15:50:09 |
1,128 |
20.470 |
XLON |
00312868654EXPA1 |
| 2022-06-23 15:50:10 |
546 |
20.465 |
BATE |
00312868658EXPA1 |
| 2022-06-23 15:50:14 |
457 |
20.460 |
XLON |
00312868712EXPA1 |
| 2022-06-23 15:50:14 |
351 |
20.460 |
XLON |
00312868713EXPA1 |
| 2022-06-23 15:50:14 |
1,688 |
20.460 |
XLON |
00312868719EXPA1 |
| 2022-06-23 15:50:32 |
964 |
20.465 |
XLON |
00312868816EXPA1 |
| 2022-06-23 15:50:37 |
964 |
20.465 |
BATE |
00312868851EXPA1 |
| 2022-06-23 15:50:37 |
1,405 |
20.465 |
CHIX |
00312868848EXPA1 |
| 2022-06-23 15:50:56 |
351 |
20.485 |
XLON |
00312869050EXPA1 |
| 2022-06-23 15:50:56 |
400 |
20.485 |
XLON |
00312869052EXPA1 |
| 2022-06-23 15:50:56 |
385 |
20.485 |
XLON |
00312869053EXPA1 |
| 2022-06-23 15:50:56 |
354 |
20.485 |
XLON |
00312869054EXPA1 |
| 2022-06-23 15:51:02 |
351 |
20.480 |
XLON |
00312869097EXPA1 |
| 2022-06-23 15:51:04 |
590 |
20.480 |
CHIX |
00312869139EXPA1 |
| 2022-06-23 15:51:04 |
714 |
20.480 |
CHIX |
00312869140EXPA1 |
| 2022-06-23 15:51:05 |
488 |
20.480 |
XLON |
00312869150EXPA1 |
| 2022-06-23 15:51:05 |
351 |
20.480 |
XLON |
00312869151EXPA1 |
| 2022-06-23 15:51:05 |
354 |
20.480 |
XLON |
00312869152EXPA1 |
| 2022-06-23 15:51:08 |
488 |
20.480 |
XLON |
00312869175EXPA1 |
| 2022-06-23 15:51:08 |
400 |
20.480 |
XLON |
00312869176EXPA1 |
| 2022-06-23 15:51:08 |
400 |
20.480 |
XLON |
00312869180EXPA1 |
| 2022-06-23 15:51:08 |
705 |
20.480 |
XLON |
00312869183EXPA1 |
| 2022-06-23 15:51:08 |
400 |
20.480 |
XLON |
00312869184EXPA1 |
| 2022-06-23 15:51:23 |
526 |
20.480 |
BATE |
00312869298EXPA1 |
| 2022-06-23 15:51:23 |
698 |
20.480 |
BATE |
00312869299EXPA1 |
| 2022-06-23 15:51:23 |
113 |
20.480 |
BATE |
00312869301EXPA1 |
| 2022-06-23 15:51:32 |
354 |
20.480 |
XLON |
00312869350EXPA1 |
| 2022-06-23 15:51:32 |
351 |
20.480 |
XLON |
00312869351EXPA1 |
| 2022-06-23 15:51:34 |
1,127 |
20.480 |
CHIX |
00312869363EXPA1 |
| 2022-06-23 15:51:54 |
100 |
20.480 |
BATE |
00312869544EXPA1 |
| 2022-06-23 15:51:54 |
1,118 |
20.480 |
BATE |
00312869545EXPA1 |
| 2022-06-23 15:51:54 |
590 |
20.480 |
CHIX |
00312869546EXPA1 |
| 2022-06-23 15:52:08 |
354 |
20.480 |
XLON |
00312869694EXPA1 |
| 2022-06-23 15:52:08 |
470 |
20.480 |
XLON |
00312869695EXPA1 |
| 2022-06-23 15:52:08 |
351 |
20.480 |
XLON |
00312869696EXPA1 |
| 2022-06-23 15:52:08 |
196 |
20.480 |
XLON |
00312869697EXPA1 |
| 2022-06-23 15:52:08 |
400 |
20.480 |
XLON |
00312869698EXPA1 |
| 2022-06-23 15:52:10 |
127 |
20.475 |
CHIX |
00312869720EXPA1 |
| 2022-06-23 15:52:29 |
351 |
20.480 |
XLON |
00312869881EXPA1 |
| 2022-06-23 15:52:29 |
354 |
20.480 |
XLON |
00312869882EXPA1 |
| 2022-06-23 15:52:29 |
470 |
20.480 |
XLON |
00312869883EXPA1 |
| 2022-06-23 15:52:29 |
337 |
20.480 |
XLON |
00312869884EXPA1 |
| 2022-06-23 15:52:32 |
1,671 |
20.480 |
CHIX |
00312869932EXPA1 |
| 2022-06-23 15:52:34 |
556 |
20.475 |
BATE |
00312869945EXPA1 |
| 2022-06-23 15:52:35 |
47 |
20.475 |
XLON |
00312869957EXPA1 |
| 2022-06-23 15:52:35 |
351 |
20.475 |
XLON |
00312869958EXPA1 |
| 2022-06-23 15:52:35 |
354 |
20.475 |
XLON |
00312869959EXPA1 |
| 2022-06-23 15:52:35 |
308 |
20.475 |
XLON |
00312869960EXPA1 |
| 2022-06-23 15:52:35 |
196 |
20.475 |
XLON |
00312869961EXPA1 |
| 2022-06-23 15:52:38 |
470 |
20.475 |
XLON |
00312869984EXPA1 |
| 2022-06-23 15:52:38 |
351 |
20.475 |
XLON |
00312869985EXPA1 |
| 2022-06-23 15:52:38 |
354 |
20.475 |
XLON |
00312869986EXPA1 |
| 2022-06-23 15:52:38 |
324 |
20.475 |
XLON |
00312869987EXPA1 |
| 2022-06-23 15:52:38 |
400 |
20.475 |
XLON |
00312869988EXPA1 |
| 2022-06-23 15:52:38 |
297 |
20.475 |
XLON |
00312869989EXPA1 |
| 2022-06-23 15:52:41 |
354 |
20.475 |
XLON |
00312869998EXPA1 |
| 2022-06-23 15:52:41 |
351 |
20.475 |
XLON |
00312869999EXPA1 |
| 2022-06-23 15:52:41 |
303 |
20.475 |
XLON |
00312870000EXPA1 |
| 2022-06-23 15:52:41 |
470 |
20.475 |
XLON |
00312870001EXPA1 |
| 2022-06-23 15:52:41 |
265 |
20.475 |
XLON |
00312870002EXPA1 |
| 2022-06-23 15:52:42 |
989 |
20.470 |
XLON |
00312870012EXPA1 |
| 2022-06-23 15:52:47 |
400 |
20.470 |
XLON |
00312870066EXPA1 |
| 2022-06-23 15:52:47 |
351 |
20.470 |
XLON |
00312870067EXPA1 |
| 2022-06-23 15:52:47 |
354 |
20.470 |
XLON |
00312870068EXPA1 |
| 2022-06-23 15:52:47 |
311 |
20.470 |
XLON |
00312870069EXPA1 |
| 2022-06-23 15:52:47 |
470 |
20.470 |
XLON |
00312870070EXPA1 |
| 2022-06-23 15:53:05 |
351 |
20.470 |
XLON |
00312870204EXPA1 |
| 2022-06-23 15:53:05 |
452 |
20.470 |
XLON |
00312870209EXPA1 |
| 2022-06-23 15:53:05 |
354 |
20.470 |
XLON |
00312870210EXPA1 |
| 2022-06-23 15:53:05 |
400 |
20.470 |
XLON |
00312870211EXPA1 |
| 2022-06-23 15:53:05 |
1,311 |
20.470 |
XLON |
00312870212EXPA1 |
| 2022-06-23 15:53:06 |
84 |
20.470 |
BATE |
00312870218EXPA1 |
| 2022-06-23 15:53:06 |
181 |
20.470 |
BATE |
00312870219EXPA1 |
| 2022-06-23 15:53:06 |
200 |
20.470 |
BATE |
00312870220EXPA1 |
| 2022-06-23 15:53:06 |
6 |
20.470 |
BATE |
00312870221EXPA1 |
| 2022-06-23 15:53:06 |
299 |
20.470 |
BATE |
00312870230EXPA1 |
| 2022-06-23 15:53:06 |
841 |
20.470 |
BATE |
00312870231EXPA1 |
| 2022-06-23 15:53:08 |
351 |
20.470 |
XLON |
00312870234EXPA1 |
| 2022-06-23 15:53:08 |
354 |
20.470 |
XLON |
00312870235EXPA1 |
| 2022-06-23 15:53:08 |
452 |
20.470 |
XLON |
00312870236EXPA1 |
| 2022-06-23 15:53:11 |
354 |
20.470 |
XLON |
00312870269EXPA1 |
| 2022-06-23 15:53:11 |
351 |
20.470 |
XLON |
00312870270EXPA1 |
| 2022-06-23 15:53:14 |
250 |
20.470 |
XLON |
00312870301EXPA1 |
| 2022-06-23 15:53:14 |
351 |
20.470 |
XLON |
00312870302EXPA1 |
| 2022-06-23 15:53:14 |
354 |
20.470 |
XLON |
00312870303EXPA1 |
| 2022-06-23 15:53:16 |
77 |
20.470 |
CHIX |
00312870306EXPA1 |
| 2022-06-23 15:53:16 |
590 |
20.470 |
CHIX |
00312870307EXPA1 |
| 2022-06-23 15:53:16 |
528 |
20.470 |
CHIX |
00312870308EXPA1 |
| 2022-06-23 15:53:16 |
195 |
20.470 |
CHIX |
00312870309EXPA1 |
| 2022-06-23 15:53:16 |
72 |
20.470 |
CHIX |
00312870310EXPA1 |
| 2022-06-23 15:53:16 |
1 |
20.470 |
CHIX |
00312870311EXPA1 |
| 2022-06-23 15:53:16 |
808 |
20.465 |
XLON |
00312870320EXPA1 |
| 2022-06-23 15:53:16 |
183 |
20.465 |
XLON |
00312870324EXPA1 |
| 2022-06-23 15:53:22 |
354 |
20.465 |
XLON |
00312870350EXPA1 |
| 2022-06-23 15:53:22 |
351 |
20.465 |
XLON |
00312870351EXPA1 |
| 2022-06-23 15:53:22 |
1,782 |
20.465 |
XLON |
00312870352EXPA1 |
| 2022-06-23 15:53:25 |
337 |
20.460 |
XLON |
00312870368EXPA1 |
| 2022-06-23 15:53:25 |
354 |
20.460 |
XLON |
00312870369EXPA1 |
| 2022-06-23 15:53:25 |
351 |
20.460 |
XLON |
00312870370EXPA1 |
| 2022-06-23 15:53:44 |
517 |
20.465 |
BATE |
00312870564EXPA1 |
| 2022-06-23 15:53:44 |
83 |
20.465 |
BATE |
00312870565EXPA1 |
| 2022-06-23 15:53:44 |
70 |
20.465 |
BATE |
00312870566EXPA1 |
| 2022-06-23 15:53:45 |
219 |
20.465 |
CHIX |
00312870573EXPA1 |
| 2022-06-23 15:53:45 |
35 |
20.465 |
CHIX |
00312870574EXPA1 |
| 2022-06-23 15:53:45 |
174 |
20.465 |
CHIX |
00312870575EXPA1 |
| 2022-06-23 15:53:45 |
9 |
20.465 |
CHIX |
00312870576EXPA1 |
| 2022-06-23 15:53:45 |
158 |
20.465 |
CHIX |
00312870577EXPA1 |
| 2022-06-23 15:53:45 |
489 |
20.465 |
CHIX |
00312870578EXPA1 |
| 2022-06-23 15:53:45 |
156 |
20.465 |
CHIX |
00312870579EXPA1 |
| 2022-06-23 15:53:45 |
9 |
20.465 |
CHIX |
00312870580EXPA1 |
| 2022-06-23 15:53:57 |
116 |
20.455 |
BATE |
00312870687EXPA1 |
| 2022-06-23 15:53:57 |
995 |
20.460 |
XLON |
00312870686EXPA1 |
| 2022-06-23 15:54:02 |
187 |
20.465 |
XLON |
00312870736EXPA1 |
| 2022-06-23 15:54:02 |
1,155 |
20.465 |
XLON |
00312870738EXPA1 |
| 2022-06-23 15:54:02 |
57 |
20.465 |
XLON |
00312870742EXPA1 |
| 2022-06-23 15:54:02 |
88 |
20.465 |
XLON |
00312870743EXPA1 |
| 2022-06-23 15:54:02 |
265 |
20.465 |
XLON |
00312870744EXPA1 |
| 2022-06-23 15:54:02 |
345 |
20.465 |
XLON |
00312870745EXPA1 |
| 2022-06-23 15:54:05 |
6 |
20.465 |
XLON |
00312870772EXPA1 |
| 2022-06-23 15:54:05 |
354 |
20.465 |
XLON |
00312870774EXPA1 |
| 2022-06-23 15:54:05 |
649 |
20.465 |
XLON |
00312870776EXPA1 |
| 2022-06-23 15:54:05 |
238 |
20.465 |
XLON |
00312870777EXPA1 |
| 2022-06-23 15:54:05 |
240 |
20.465 |
XLON |
00312870778EXPA1 |
| 2022-06-23 15:54:05 |
351 |
20.465 |
XLON |
00312870779EXPA1 |
| 2022-06-23 15:54:05 |
4 |
20.465 |
XLON |
00312870780EXPA1 |
| 2022-06-23 15:54:07 |
708 |
20.460 |
CHIX |
00312870800EXPA1 |
| 2022-06-23 15:54:11 |
609 |
20.465 |
XLON |
00312870838EXPA1 |
| 2022-06-23 15:54:11 |
354 |
20.465 |
XLON |
00312870840EXPA1 |
| 2022-06-23 15:54:11 |
351 |
20.465 |
XLON |
00312870841EXPA1 |
| 2022-06-23 15:54:14 |
9 |
20.465 |
XLON |
00312870865EXPA1 |
| 2022-06-23 15:54:23 |
922 |
20.465 |
BATE |
00312870961EXPA1 |
| 2022-06-23 15:54:23 |
337 |
20.465 |
XLON |
00312870963EXPA1 |
| 2022-06-23 15:54:42 |
1 |
20.480 |
BATE |
00312871362EXPA1 |
| 2022-06-23 15:55:01 |
1,337 |
20.480 |
BATE |
00312871546EXPA1 |
| 2022-06-23 15:55:01 |
743 |
20.480 |
CHIX |
00312871548EXPA1 |
| 2022-06-23 15:55:01 |
725 |
20.480 |
CHIX |
00312871549EXPA1 |
| 2022-06-23 15:55:01 |
590 |
20.480 |
CHIX |
00312871550EXPA1 |
| 2022-06-23 15:55:01 |
195 |
20.480 |
CHIX |
00312871551EXPA1 |
| 2022-06-23 15:55:01 |
970 |
20.480 |
XLON |
00312871547EXPA1 |
| 2022-06-23 15:55:06 |
180 |
20.475 |
XLON |
00312871612EXPA1 |
| 2022-06-23 15:55:06 |
351 |
20.475 |
XLON |
00312871613EXPA1 |
| 2022-06-23 15:55:06 |
354 |
20.475 |
XLON |
00312871614EXPA1 |
| 2022-06-23 15:55:12 |
351 |
20.475 |
XLON |
00312871691EXPA1 |
| 2022-06-23 15:55:12 |
466 |
20.475 |
XLON |
00312871692EXPA1 |
| 2022-06-23 15:55:12 |
400 |
20.475 |
XLON |
00312871693EXPA1 |
| 2022-06-23 15:55:12 |
354 |
20.475 |
XLON |
00312871694EXPA1 |
| 2022-06-23 15:55:28 |
141 |
20.475 |
CHIX |
00312871796EXPA1 |
| 2022-06-23 15:55:29 |
95 |
20.480 |
CHIX |
00312871813EXPA1 |
| 2022-06-23 15:55:38 |
650 |
20.480 |
CHIX |
00312871849EXPA1 |
| 2022-06-23 15:55:49 |
74 |
20.480 |
CHIX |
00312871947EXPA1 |
| 2022-06-23 15:55:57 |
541 |
20.485 |
BATE |
00312872034EXPA1 |
| 2022-06-23 15:55:58 |
109 |
20.485 |
BATE |
00312872037EXPA1 |
| 2022-06-23 15:55:58 |
987 |
20.485 |
BATE |
00312872038EXPA1 |
| 2022-06-23 15:55:58 |
83 |
20.485 |
BATE |
00312872039EXPA1 |
| 2022-06-23 15:55:58 |
592 |
20.485 |
BATE |
00312872040EXPA1 |
| 2022-06-23 15:56:00 |
272 |
20.485 |
XLON |
00312872057EXPA1 |
| 2022-06-23 15:56:03 |
1 |
20.485 |
XLON |
00312872070EXPA1 |
| 2022-06-23 15:56:03 |
351 |
20.485 |
XLON |
00312872071EXPA1 |
| 2022-06-23 15:56:03 |
354 |
20.485 |
XLON |
00312872072EXPA1 |
| 2022-06-23 15:56:03 |
261 |
20.485 |
XLON |
00312872073EXPA1 |
| 2022-06-23 15:56:03 |
351 |
20.485 |
XLON |
00312872074EXPA1 |
| 2022-06-23 15:56:03 |
354 |
20.485 |
XLON |
00312872075EXPA1 |
| 2022-06-23 15:56:03 |
16 |
20.485 |
XLON |
00312872076EXPA1 |
| 2022-06-23 15:56:03 |
351 |
20.485 |
XLON |
00312872077EXPA1 |
| 2022-06-23 15:56:03 |
18 |
20.485 |
XLON |
00312872078EXPA1 |
| 2022-06-23 15:56:06 |
400 |
20.485 |
XLON |
00312872110EXPA1 |
| 2022-06-23 15:56:06 |
351 |
20.485 |
XLON |
00312872111EXPA1 |
| 2022-06-23 15:56:06 |
354 |
20.485 |
XLON |
00312872112EXPA1 |
| 2022-06-23 15:56:06 |
1,204 |
20.485 |
XLON |
00312872113EXPA1 |
| 2022-06-23 15:56:12 |
153 |
20.485 |
CHIX |
00312872175EXPA1 |
| 2022-06-23 15:56:12 |
557 |
20.485 |
CHIX |
00312872176EXPA1 |
| 2022-06-23 15:56:16 |
588 |
20.485 |
CHIX |
00312872206EXPA1 |
| 2022-06-23 15:56:18 |
448 |
20.485 |
XLON |
00312872219EXPA1 |
| 2022-06-23 15:56:18 |
354 |
20.485 |
XLON |
00312872220EXPA1 |
| 2022-06-23 15:56:18 |
2,000 |
20.485 |
XLON |
00312872221EXPA1 |
| 2022-06-23 15:56:18 |
400 |
20.485 |
XLON |
00312872222EXPA1 |
| 2022-06-23 15:56:21 |
356 |
20.485 |
XLON |
00312872237EXPA1 |
| 2022-06-23 15:56:21 |
354 |
20.485 |
XLON |
00312872238EXPA1 |
| 2022-06-23 15:56:24 |
213 |
20.485 |
XLON |
00312872288EXPA1 |
| 2022-06-23 15:56:30 |
200 |
20.485 |
XLON |
00312872332EXPA1 |
| 2022-06-23 15:56:33 |
276 |
20.485 |
XLON |
00312872475EXPA1 |
| 2022-06-23 15:56:33 |
121 |
20.485 |
XLON |
00312872476EXPA1 |
| 2022-06-23 15:56:33 |
400 |
20.485 |
XLON |
00312872477EXPA1 |
| 2022-06-23 15:56:33 |
448 |
20.485 |
XLON |
00312872478EXPA1 |
| 2022-06-23 15:56:33 |
1,228 |
20.485 |
XLON |
00312872479EXPA1 |
| 2022-06-23 15:56:36 |
638 |
20.480 |
BATE |
00312872515EXPA1 |
| 2022-06-23 15:56:36 |
188 |
20.480 |
CHIX |
00312872512EXPA1 |
| 2022-06-23 15:56:36 |
819 |
20.480 |
CHIX |
00312872516EXPA1 |
| 2022-06-23 15:56:36 |
299 |
20.475 |
CHIX |
00312872521EXPA1 |
| 2022-06-23 15:56:36 |
193 |
20.475 |
XLON |
00312872518EXPA1 |
| 2022-06-23 15:56:36 |
926 |
20.475 |
XLON |
00312872520EXPA1 |
| 2022-06-23 15:56:56 |
221 |
20.485 |
XLON |
00312872825EXPA1 |
| 2022-06-23 15:56:56 |
351 |
20.485 |
XLON |
00312872826EXPA1 |
| 2022-06-23 15:56:56 |
354 |
20.485 |
XLON |
00312872827EXPA1 |
| 2022-06-23 15:56:57 |
609 |
20.485 |
BATE |
00312872831EXPA1 |
| 2022-06-23 15:56:57 |
400 |
20.485 |
BATE |
00312872833EXPA1 |
| 2022-06-23 15:56:59 |
354 |
20.485 |
XLON |
00312872847EXPA1 |
| 2022-06-23 15:56:59 |
351 |
20.485 |
XLON |
00312872848EXPA1 |
| 2022-06-23 15:56:59 |
479 |
20.485 |
XLON |
00312872849EXPA1 |
| 2022-06-23 15:57:02 |
261 |
20.485 |
XLON |
00312872891EXPA1 |
| 2022-06-23 15:57:02 |
479 |
20.485 |
XLON |
00312872892EXPA1 |
| 2022-06-23 15:57:08 |
351 |
20.490 |
XLON |
00312872956EXPA1 |
| 2022-06-23 15:57:08 |
354 |
20.490 |
XLON |
00312872957EXPA1 |
| 2022-06-23 15:57:10 |
590 |
20.490 |
CHIX |
00312872973EXPA1 |
| 2022-06-23 15:57:10 |
414 |
20.490 |
CHIX |
00312872974EXPA1 |
| 2022-06-23 15:57:10 |
300 |
20.490 |
CHIX |
00312872975EXPA1 |
| 2022-06-23 15:57:10 |
192 |
20.490 |
CHIX |
00312872976EXPA1 |
| 2022-06-23 15:57:10 |
222 |
20.490 |
CHIX |
00312872977EXPA1 |
| 2022-06-23 15:57:11 |
351 |
20.490 |
XLON |
00312873012EXPA1 |
| 2022-06-23 15:57:11 |
354 |
20.490 |
XLON |
00312873015EXPA1 |
| 2022-06-23 15:57:29 |
356 |
20.490 |
XLON |
00312873177EXPA1 |
| 2022-06-23 15:57:29 |
351 |
20.490 |
XLON |
00312873178EXPA1 |
| 2022-06-23 15:57:29 |
286 |
20.490 |
XLON |
00312873179EXPA1 |
| 2022-06-23 15:57:42 |
84 |
20.495 |
BATE |
00312873392EXPA1 |
| 2022-06-23 15:57:42 |
28 |
20.495 |
BATE |
00312873393EXPA1 |
| 2022-06-23 15:57:42 |
84 |
20.495 |
BATE |
00312873394EXPA1 |
| 2022-06-23 15:57:42 |
106 |
20.495 |
BATE |
00312873395EXPA1 |
| 2022-06-23 15:57:42 |
84 |
20.495 |
BATE |
00312873396EXPA1 |
| 2022-06-23 15:57:42 |
500 |
20.495 |
BATE |
00312873397EXPA1 |
| 2022-06-23 15:57:42 |
16 |
20.495 |
BATE |
00312873398EXPA1 |
| 2022-06-23 15:57:42 |
384 |
20.495 |
BATE |
00312873399EXPA1 |
| 2022-06-23 15:57:42 |
16 |
20.495 |
BATE |
00312873400EXPA1 |
| 2022-06-23 15:57:42 |
77 |
20.495 |
BATE |
00312873401EXPA1 |
| 2022-06-23 15:57:42 |
1,034 |
20.495 |
CHIX |
00312873390EXPA1 |
| 2022-06-23 15:57:42 |
145 |
20.495 |
CHIX |
00312873391EXPA1 |
| 2022-06-23 15:57:53 |
357 |
20.495 |
XLON |
00312873466EXPA1 |
| 2022-06-23 15:57:53 |
847 |
20.495 |
XLON |
00312873467EXPA1 |
| 2022-06-23 15:57:56 |
2,000 |
20.495 |
XLON |
00312873556EXPA1 |
| 2022-06-23 15:57:56 |
245 |
20.495 |
XLON |
00312873558EXPA1 |
| 2022-06-23 15:57:57 |
955 |
20.480 |
XLON |
00312873572EXPA1 |
| 2022-06-23 15:58:02 |
1,000 |
20.480 |
XLON |
00312873647EXPA1 |
| 2022-06-23 15:58:02 |
1,000 |
20.480 |
XLON |
00312873648EXPA1 |
| 2022-06-23 15:58:02 |
585 |
20.480 |
XLON |
00312873649EXPA1 |
| 2022-06-23 15:58:05 |
623 |
20.475 |
BATE |
00312873660EXPA1 |
| 2022-06-23 15:58:05 |
644 |
20.475 |
CHIX |
00312873659EXPA1 |
| 2022-06-23 15:58:05 |
351 |
20.475 |
XLON |
00312873663EXPA1 |
| 2022-06-23 15:58:05 |
400 |
20.475 |
XLON |
00312873664EXPA1 |
| 2022-06-23 15:58:05 |
196 |
20.475 |
XLON |
00312873665EXPA1 |
| 2022-06-23 15:58:05 |
461 |
20.475 |
XLON |
00312873666EXPA1 |
| 2022-06-23 15:58:05 |
354 |
20.475 |
XLON |
00312873667EXPA1 |
| 2022-06-23 15:58:05 |
223 |
20.475 |
XLON |
00312873669EXPA1 |
| 2022-06-23 15:58:05 |
803 |
20.475 |
XLON |
00312873670EXPA1 |
| 2022-06-23 15:58:08 |
582 |
20.470 |
XLON |
00312873695EXPA1 |
| 2022-06-23 15:58:08 |
1,000 |
20.470 |
XLON |
00312873696EXPA1 |
| 2022-06-23 15:58:08 |
1,000 |
20.470 |
XLON |
00312873698EXPA1 |
| 2022-06-23 15:58:08 |
300 |
20.470 |
XLON |
00312873700EXPA1 |
| 2022-06-23 15:58:20 |
351 |
20.470 |
XLON |
00312873780EXPA1 |
| 2022-06-23 15:58:20 |
400 |
20.470 |
XLON |
00312873781EXPA1 |
| 2022-06-23 15:58:20 |
354 |
20.470 |
XLON |
00312873782EXPA1 |
| 2022-06-23 15:58:20 |
935 |
20.470 |
XLON |
00312873783EXPA1 |
| 2022-06-23 15:58:21 |
665 |
20.465 |
BATE |
00312873790EXPA1 |
| 2022-06-23 15:58:21 |
593 |
20.465 |
XLON |
00312873789EXPA1 |
| 2022-06-23 15:58:21 |
341 |
20.465 |
XLON |
00312873791EXPA1 |
| 2022-06-23 15:58:25 |
8 |
20.460 |
CHIX |
00312873828EXPA1 |
| 2022-06-23 15:58:25 |
259 |
20.460 |
CHIX |
00312873829EXPA1 |
| 2022-06-23 15:58:25 |
353 |
20.460 |
CHIX |
00312873830EXPA1 |
| 2022-06-23 15:58:26 |
354 |
20.460 |
XLON |
00312873833EXPA1 |
| 2022-06-23 15:58:26 |
1,879 |
20.460 |
XLON |
00312873834EXPA1 |
| 2022-06-23 15:58:26 |
356 |
20.460 |
XLON |
00312873835EXPA1 |
| 2022-06-23 15:58:26 |
354 |
20.460 |
XLON |
00312873836EXPA1 |
| 2022-06-23 15:58:26 |
44 |
20.460 |
XLON |
00312873837EXPA1 |
| 2022-06-23 15:58:29 |
50 |
20.455 |
XLON |
00312873859EXPA1 |
| 2022-06-23 15:58:29 |
351 |
20.455 |
XLON |
00312873860EXPA1 |
| 2022-06-23 15:58:29 |
354 |
20.455 |
XLON |
00312873861EXPA1 |
| 2022-06-23 15:58:29 |
400 |
20.455 |
XLON |
00312873862EXPA1 |
| 2022-06-23 15:58:29 |
297 |
20.455 |
XLON |
00312873863EXPA1 |
| 2022-06-23 15:58:29 |
354 |
20.455 |
XLON |
00312873864EXPA1 |
| 2022-06-23 15:58:29 |
56 |
20.455 |
XLON |
00312873865EXPA1 |
| 2022-06-23 15:58:29 |
351 |
20.455 |
XLON |
00312873867EXPA1 |
| 2022-06-23 15:59:00 |
35 |
20.455 |
BATE |
00312874133EXPA1 |
| 2022-06-23 15:59:00 |
45 |
20.455 |
BATE |
00312874135EXPA1 |
| 2022-06-23 15:59:00 |
1,077 |
20.455 |
BATE |
00312874140EXPA1 |
| 2022-06-23 15:59:00 |
16 |
20.455 |
CHIX |
00312874132EXPA1 |
| 2022-06-23 15:59:00 |
15 |
20.455 |
CHIX |
00312874134EXPA1 |
| 2022-06-23 15:59:00 |
1,705 |
20.455 |
CHIX |
00312874138EXPA1 |
| 2022-06-23 15:59:05 |
400 |
20.450 |
XLON |
00312874200EXPA1 |
| 2022-06-23 15:59:05 |
351 |
20.450 |
XLON |
00312874201EXPA1 |
| 2022-06-23 15:59:05 |
354 |
20.450 |
XLON |
00312874202EXPA1 |
| 2022-06-23 15:59:05 |
493 |
20.450 |
XLON |
00312874203EXPA1 |
| 2022-06-23 15:59:05 |
196 |
20.450 |
XLON |
00312874204EXPA1 |
| 2022-06-23 15:59:05 |
693 |
20.450 |
XLON |
00312874205EXPA1 |
| 2022-06-23 15:59:06 |
269 |
20.445 |
XLON |
00312874236EXPA1 |
| 2022-06-23 15:59:06 |
791 |
20.445 |
XLON |
00312874237EXPA1 |
| 2022-06-23 15:59:17 |
449 |
20.445 |
BATE |
00312874335EXPA1 |
| 2022-06-23 15:59:17 |
351 |
20.445 |
XLON |
00312874338EXPA1 |
| 2022-06-23 15:59:17 |
354 |
20.445 |
XLON |
00312874339EXPA1 |
| 2022-06-23 15:59:17 |
400 |
20.445 |
XLON |
00312874340EXPA1 |
| 2022-06-23 15:59:17 |
493 |
20.445 |
XLON |
00312874341EXPA1 |
| 2022-06-23 15:59:17 |
1,228 |
20.445 |
XLON |
00312874342EXPA1 |
| 2022-06-23 15:59:26 |
354 |
20.445 |
XLON |
00312874411EXPA1 |
| 2022-06-23 15:59:26 |
351 |
20.445 |
XLON |
00312874412EXPA1 |
| 2022-06-23 15:59:26 |
493 |
20.445 |
XLON |
00312874413EXPA1 |
| 2022-06-23 15:59:26 |
1,051 |
20.445 |
XLON |
00312874414EXPA1 |
| 2022-06-23 15:59:29 |
457 |
20.445 |
XLON |
00312874452EXPA1 |
| 2022-06-23 15:59:29 |
351 |
20.445 |
XLON |
00312874453EXPA1 |
| 2022-06-23 15:59:29 |
120 |
20.445 |
XLON |
00312874454EXPA1 |
| 2022-06-23 15:59:29 |
354 |
20.445 |
XLON |
00312874455EXPA1 |
| 2022-06-23 15:59:29 |
354 |
20.445 |
XLON |
00312874456EXPA1 |
| 2022-06-23 15:59:29 |
45 |
20.445 |
XLON |
00312874457EXPA1 |
| 2022-06-23 15:59:29 |
251 |
20.445 |
XLON |
00312874458EXPA1 |
| 2022-06-23 15:59:32 |
11 |
20.445 |
XLON |
00312874519EXPA1 |
| 2022-06-23 15:59:32 |
354 |
20.445 |
XLON |
00312874520EXPA1 |
| 2022-06-23 15:59:32 |
7 |
20.445 |
XLON |
00312874521EXPA1 |
| 2022-06-23 15:59:32 |
11 |
20.445 |
XLON |
00312874522EXPA1 |
| 2022-06-23 15:59:33 |
603 |
20.440 |
CHIX |
00312874533EXPA1 |
| 2022-06-23 15:59:33 |
935 |
20.440 |
XLON |
00312874532EXPA1 |
| 2022-06-23 15:59:36 |
9 |
20.440 |
BATE |
00312874577EXPA1 |
| 2022-06-23 15:59:38 |
493 |
20.435 |
XLON |
00312874607EXPA1 |
| 2022-06-23 15:59:39 |
84 |
20.435 |
BATE |
00312874616EXPA1 |
| 2022-06-23 15:59:41 |
493 |
20.435 |
XLON |
00312874671EXPA1 |
| 2022-06-23 15:59:41 |
354 |
20.435 |
XLON |
00312874673EXPA1 |
| 2022-06-23 15:59:41 |
400 |
20.435 |
XLON |
00312874674EXPA1 |
| 2022-06-23 15:59:41 |
351 |
20.435 |
XLON |
00312874675EXPA1 |
| 2022-06-23 15:59:41 |
400 |
20.435 |
XLON |
00312874676EXPA1 |
| 2022-06-23 15:59:41 |
351 |
20.435 |
XLON |
00312874677EXPA1 |
| 2022-06-23 15:59:41 |
354 |
20.435 |
XLON |
00312874678EXPA1 |
| 2022-06-23 15:59:41 |
354 |
20.435 |
XLON |
00312874679EXPA1 |
| 2022-06-23 15:59:41 |
34 |
20.435 |
XLON |
00312874680EXPA1 |
| 2022-06-23 15:59:42 |
84 |
20.435 |
BATE |
00312874699EXPA1 |
| 2022-06-23 15:59:42 |
84 |
20.435 |
BATE |
00312874701EXPA1 |
| 2022-06-23 15:59:42 |
716 |
20.435 |
BATE |
00312874702EXPA1 |
| 2022-06-23 15:59:51 |
112 |
20.435 |
BATE |
00312874810EXPA1 |
| 2022-06-23 15:59:53 |
2,000 |
20.435 |
XLON |
00312874837EXPA1 |
| 2022-06-23 16:00:00 |
590 |
20.445 |
CHIX |
00312874973EXPA1 |
| 2022-06-23 16:00:00 |
726 |
20.445 |
CHIX |
00312874975EXPA1 |
| 2022-06-23 16:00:00 |
126 |
20.445 |
CHIX |
00312874976EXPA1 |
| 2022-06-23 16:00:00 |
500 |
20.445 |
CHIX |
00312874977EXPA1 |
| 2022-06-23 16:00:00 |
47 |
20.445 |
CHIX |
00312874978EXPA1 |
| 2022-06-23 16:00:00 |
30 |
20.445 |
CHIX |
00312874979EXPA1 |
| 2022-06-23 16:00:00 |
17 |
20.445 |
CHIX |
00312874980EXPA1 |
| 2022-06-23 16:00:02 |
514 |
20.440 |
XLON |
00312875007EXPA1 |
| 2022-06-23 16:00:02 |
400 |
20.440 |
XLON |
00312875009EXPA1 |
| 2022-06-23 16:00:02 |
444 |
20.440 |
XLON |
00312875010EXPA1 |
| 2022-06-23 16:00:02 |
327 |
20.440 |
XLON |
00312875011EXPA1 |
| 2022-06-23 16:00:08 |
351 |
20.435 |
XLON |
00312875220EXPA1 |
| 2022-06-23 16:00:08 |
514 |
20.435 |
XLON |
00312875221EXPA1 |
| 2022-06-23 16:00:08 |
444 |
20.435 |
XLON |
00312875222EXPA1 |
| 2022-06-23 16:00:08 |
870 |
20.435 |
XLON |
00312875223EXPA1 |
| 2022-06-23 16:00:09 |
602 |
20.430 |
XLON |
00312875225EXPA1 |
| 2022-06-23 16:00:09 |
632 |
20.430 |
XLON |
00312875226EXPA1 |
| 2022-06-23 16:00:14 |
514 |
20.420 |
XLON |
00312875259EXPA1 |
| 2022-06-23 16:00:14 |
351 |
20.420 |
XLON |
00312875260EXPA1 |
| 2022-06-23 16:00:17 |
440 |
20.425 |
XLON |
00312875277EXPA1 |
| 2022-06-23 16:00:23 |
11 |
20.420 |
CHIX |
00312875298EXPA1 |
| 2022-06-23 16:00:23 |
603 |
20.420 |
CHIX |
00312875299EXPA1 |
| 2022-06-23 16:00:23 |
514 |
20.420 |
XLON |
00312875302EXPA1 |
| 2022-06-23 16:00:23 |
440 |
20.420 |
XLON |
00312875303EXPA1 |
| 2022-06-23 16:00:23 |
444 |
20.420 |
XLON |
00312875304EXPA1 |
| 2022-06-23 16:00:23 |
1,974 |
20.420 |
XLON |
00312875305EXPA1 |
| 2022-06-23 16:00:26 |
444 |
20.420 |
XLON |
00312875325EXPA1 |
| 2022-06-23 16:00:26 |
514 |
20.420 |
XLON |
00312875326EXPA1 |
| 2022-06-23 16:00:26 |
2,000 |
20.420 |
XLON |
00312875327EXPA1 |
| 2022-06-23 16:00:26 |
55 |
20.420 |
XLON |
00312875328EXPA1 |
| 2022-06-23 16:00:28 |
650 |
20.415 |
XLON |
00312875337EXPA1 |
| 2022-06-23 16:00:28 |
337 |
20.415 |
XLON |
00312875338EXPA1 |
| 2022-06-23 16:00:33 |
440 |
20.425 |
XLON |
00312875422EXPA1 |
| 2022-06-23 16:00:33 |
444 |
20.425 |
XLON |
00312875423EXPA1 |
| 2022-06-23 16:00:33 |
890 |
20.425 |
XLON |
00312875425EXPA1 |
| 2022-06-23 16:00:33 |
400 |
20.425 |
XLON |
00312875427EXPA1 |
| 2022-06-23 16:00:33 |
346 |
20.425 |
XLON |
00312875428EXPA1 |
| 2022-06-23 16:00:36 |
400 |
20.420 |
XLON |
00312875485EXPA1 |
| 2022-06-23 16:00:36 |
440 |
20.420 |
XLON |
00312875486EXPA1 |
| 2022-06-23 16:00:36 |
444 |
20.420 |
XLON |
00312875487EXPA1 |
| 2022-06-23 16:00:36 |
514 |
20.420 |
XLON |
00312875488EXPA1 |
| 2022-06-23 16:00:36 |
196 |
20.420 |
XLON |
00312875489EXPA1 |
| 2022-06-23 16:00:36 |
1,126 |
20.420 |
XLON |
00312875490EXPA1 |
| 2022-06-23 16:00:39 |
400 |
20.415 |
XLON |
00312875517EXPA1 |
| 2022-06-23 16:00:39 |
500 |
20.415 |
XLON |
00312875518EXPA1 |
| 2022-06-23 16:00:39 |
514 |
20.415 |
XLON |
00312875519EXPA1 |
| 2022-06-23 16:00:39 |
444 |
20.415 |
XLON |
00312875520EXPA1 |
| 2022-06-23 16:00:41 |
536 |
20.415 |
CHIX |
00312875531EXPA1 |
| 2022-06-23 16:00:41 |
141 |
20.415 |
CHIX |
00312875532EXPA1 |
| 2022-06-23 16:00:42 |
440 |
20.415 |
XLON |
00312875538EXPA1 |
| 2022-06-23 16:00:42 |
444 |
20.415 |
XLON |
00312875543EXPA1 |
| 2022-06-23 16:00:42 |
213 |
20.415 |
XLON |
00312875550EXPA1 |
| 2022-06-23 16:00:42 |
264 |
20.415 |
XLON |
00312875551EXPA1 |
| 2022-06-23 16:00:42 |
400 |
20.415 |
XLON |
00312875552EXPA1 |
| 2022-06-23 16:00:45 |
440 |
20.415 |
XLON |
00312875569EXPA1 |
| 2022-06-23 16:00:45 |
444 |
20.415 |
XLON |
00312875570EXPA1 |
| 2022-06-23 16:00:45 |
287 |
20.415 |
XLON |
00312875571EXPA1 |
| 2022-06-23 16:00:45 |
1,464 |
20.415 |
XLON |
00312875572EXPA1 |
| 2022-06-23 16:00:48 |
289 |
20.415 |
XLON |
00312875578EXPA1 |
| 2022-06-23 16:00:48 |
444 |
20.415 |
XLON |
00312875579EXPA1 |
| 2022-06-23 16:00:48 |
440 |
20.415 |
XLON |
00312875580EXPA1 |
| 2022-06-23 16:00:48 |
460 |
20.415 |
XLON |
00312875581EXPA1 |
| 2022-06-23 16:00:48 |
440 |
20.415 |
XLON |
00312875582EXPA1 |
| 2022-06-23 16:00:48 |
369 |
20.415 |
XLON |
00312875583EXPA1 |
| 2022-06-23 16:00:51 |
2,000 |
20.415 |
XLON |
00312875606EXPA1 |
| 2022-06-23 16:00:51 |
1,071 |
20.415 |
XLON |
00312875608EXPA1 |
| 2022-06-23 16:00:54 |
1,949 |
20.415 |
XLON |
00312875621EXPA1 |
| 2022-06-23 16:00:54 |
997 |
20.415 |
XLON |
00312875622EXPA1 |
| 2022-06-23 16:01:00 |
440 |
20.415 |
XLON |
00312875664EXPA1 |
| 2022-06-23 16:01:00 |
275 |
20.415 |
XLON |
00312875665EXPA1 |
| 2022-06-23 16:01:00 |
444 |
20.415 |
XLON |
00312875666EXPA1 |
| 2022-06-23 16:01:00 |
424 |
20.415 |
XLON |
00312875667EXPA1 |
| 2022-06-23 16:01:00 |
440 |
20.415 |
XLON |
00312875668EXPA1 |
| 2022-06-23 16:01:00 |
94 |
20.415 |
XLON |
00312875669EXPA1 |
| 2022-06-23 16:01:00 |
22 |
20.415 |
XLON |
00312875670EXPA1 |
| 2022-06-23 16:01:05 |
500 |
20.410 |
CHIX |
00312875727EXPA1 |
| 2022-06-23 16:01:05 |
250 |
20.410 |
CHIX |
00312875730EXPA1 |
| 2022-06-23 16:01:05 |
686 |
20.410 |
CHIX |
00312875731EXPA1 |
| 2022-06-23 16:01:05 |
1,151 |
20.405 |
XLON |
00312875738EXPA1 |
| 2022-06-23 16:01:16 |
444 |
20.405 |
XLON |
00312875878EXPA1 |
| 2022-06-23 16:01:16 |
440 |
20.405 |
XLON |
00312875879EXPA1 |
| 2022-06-23 16:01:19 |
408 |
20.405 |
XLON |
00312875894EXPA1 |
| 2022-06-23 16:01:19 |
1,923 |
20.405 |
XLON |
00312875895EXPA1 |
| 2022-06-23 16:01:31 |
663 |
20.400 |
CHIX |
00312875987EXPA1 |
| 2022-06-23 16:01:34 |
410 |
20.400 |
XLON |
00312876002EXPA1 |
| 2022-06-23 16:01:34 |
440 |
20.400 |
XLON |
00312876003EXPA1 |
| 2022-06-23 16:01:34 |
444 |
20.400 |
XLON |
00312876004EXPA1 |
| 2022-06-23 16:01:34 |
400 |
20.400 |
XLON |
00312876005EXPA1 |
| 2022-06-23 16:01:34 |
620 |
20.400 |
XLON |
00312876006EXPA1 |
| 2022-06-23 16:01:34 |
249 |
20.400 |
XLON |
00312876007EXPA1 |
| 2022-06-23 16:01:36 |
957 |
20.395 |
XLON |
00312876024EXPA1 |
| 2022-06-23 16:01:38 |
590 |
20.395 |
CHIX |
00312876036EXPA1 |
| 2022-06-23 16:01:41 |
404 |
20.395 |
CHIX |
00312876062EXPA1 |
| 2022-06-23 16:01:41 |
444 |
20.395 |
XLON |
00312876055EXPA1 |
| 2022-06-23 16:01:41 |
400 |
20.395 |
XLON |
00312876056EXPA1 |
| 2022-06-23 16:01:41 |
440 |
20.395 |
XLON |
00312876057EXPA1 |
| 2022-06-23 16:01:41 |
495 |
20.395 |
XLON |
00312876058EXPA1 |
| 2022-06-23 16:01:41 |
196 |
20.395 |
XLON |
00312876059EXPA1 |
| 2022-06-23 16:01:41 |
270 |
20.395 |
XLON |
00312876060EXPA1 |
| 2022-06-23 16:01:41 |
343 |
20.395 |
XLON |
00312876061EXPA1 |
| 2022-06-23 16:01:50 |
419 |
20.395 |
CHIX |
00312876137EXPA1 |
| 2022-06-23 16:01:59 |
440 |
20.395 |
XLON |
00312876212EXPA1 |
| 2022-06-23 16:01:59 |
620 |
20.395 |
XLON |
00312876213EXPA1 |
| 2022-06-23 16:01:59 |
130 |
20.395 |
XLON |
00312876214EXPA1 |
| 2022-06-23 16:01:59 |
326 |
20.395 |
XLON |
00312876215EXPA1 |
| 2022-06-23 16:01:59 |
400 |
20.395 |
XLON |
00312876216EXPA1 |
| 2022-06-23 16:01:59 |
61 |
20.395 |
XLON |
00312876217EXPA1 |
| 2022-06-23 16:01:59 |
440 |
20.395 |
XLON |
00312876218EXPA1 |
| 2022-06-23 16:01:59 |
444 |
20.395 |
XLON |
00312876219EXPA1 |
| 2022-06-23 16:02:29 |
405 |
20.395 |
XLON |
00312876428EXPA1 |
| 2022-06-23 16:02:32 |
247 |
20.395 |
XLON |
00312876444EXPA1 |
| 2022-06-23 16:02:50 |
406 |
20.395 |
XLON |
00312876620EXPA1 |
| 2022-06-23 16:02:50 |
444 |
20.395 |
XLON |
00312876621EXPA1 |
| 2022-06-23 16:02:50 |
440 |
20.395 |
XLON |
00312876622EXPA1 |
| 2022-06-23 16:02:53 |
257 |
20.395 |
XLON |
00312876637EXPA1 |
| 2022-06-23 16:02:53 |
440 |
20.395 |
XLON |
00312876638EXPA1 |
| 2022-06-23 16:02:53 |
444 |
20.395 |
XLON |
00312876639EXPA1 |
| 2022-06-23 16:02:53 |
400 |
20.395 |
XLON |
00312876640EXPA1 |
| 2022-06-23 16:02:53 |
230 |
20.395 |
XLON |
00312876641EXPA1 |
| 2022-06-23 16:02:53 |
424 |
20.395 |
XLON |
00312876642EXPA1 |
| 2022-06-23 16:02:56 |
245 |
20.390 |
XLON |
00312876669EXPA1 |
| 2022-06-23 16:02:56 |
509 |
20.390 |
XLON |
00312876670EXPA1 |
| 2022-06-23 16:02:56 |
444 |
20.390 |
XLON |
00312876671EXPA1 |
| 2022-06-23 16:03:11 |
400 |
20.390 |
XLON |
00312876802EXPA1 |
| 2022-06-23 16:03:11 |
311 |
20.390 |
XLON |
00312876803EXPA1 |
| 2022-06-23 16:03:20 |
415 |
20.395 |
XLON |
00312876926EXPA1 |
| 2022-06-23 16:03:20 |
440 |
20.395 |
XLON |
00312876927EXPA1 |
| 2022-06-23 16:03:20 |
400 |
20.395 |
XLON |
00312876928EXPA1 |
| 2022-06-23 16:03:20 |
405 |
20.395 |
XLON |
00312876929EXPA1 |
| 2022-06-23 16:03:20 |
509 |
20.395 |
XLON |
00312876930EXPA1 |
| 2022-06-23 16:03:20 |
297 |
20.395 |
XLON |
00312876931EXPA1 |
| 2022-06-23 16:03:20 |
400 |
20.395 |
XLON |
00312876932EXPA1 |
| 2022-06-23 16:03:20 |
405 |
20.395 |
XLON |
00312876933EXPA1 |
| 2022-06-23 16:03:29 |
316 |
20.405 |
XLON |
00312877013EXPA1 |
| 2022-06-23 16:03:29 |
444 |
20.405 |
XLON |
00312877014EXPA1 |
| 2022-06-23 16:03:29 |
440 |
20.405 |
XLON |
00312877015EXPA1 |
| 2022-06-23 16:03:29 |
400 |
20.405 |
XLON |
00312877016EXPA1 |
| 2022-06-23 16:03:29 |
509 |
20.405 |
XLON |
00312877017EXPA1 |
| 2022-06-23 16:03:29 |
240 |
20.405 |
XLON |
00312877018EXPA1 |
| 2022-06-23 16:03:29 |
440 |
20.405 |
XLON |
00312877019EXPA1 |
| 2022-06-23 16:03:29 |
336 |
20.405 |
XLON |
00312877020EXPA1 |
| 2022-06-23 16:03:35 |
270 |
20.400 |
XLON |
00312877063EXPA1 |
| 2022-06-23 16:03:35 |
444 |
20.400 |
XLON |
00312877064EXPA1 |
| 2022-06-23 16:03:38 |
3,061 |
20.395 |
XLON |
00312877075EXPA1 |
| 2022-06-23 16:03:41 |
939 |
20.395 |
XLON |
00312877087EXPA1 |
| 2022-06-23 16:03:50 |
509 |
20.405 |
XLON |
00312877146EXPA1 |
| 2022-06-23 16:03:50 |
297 |
20.405 |
XLON |
00312877147EXPA1 |
| 2022-06-23 16:03:50 |
440 |
20.405 |
XLON |
00312877148EXPA1 |
| 2022-06-23 16:03:50 |
444 |
20.405 |
XLON |
00312877149EXPA1 |
| 2022-06-23 16:03:50 |
406 |
20.405 |
XLON |
00312877150EXPA1 |
| 2022-06-23 16:03:50 |
195 |
20.405 |
XLON |
00312877151EXPA1 |
| 2022-06-23 16:03:56 |
297 |
20.405 |
XLON |
00312877206EXPA1 |
| 2022-06-23 16:03:56 |
440 |
20.405 |
XLON |
00312877208EXPA1 |
| 2022-06-23 16:03:56 |
490 |
20.405 |
XLON |
00312877209EXPA1 |
| 2022-06-23 16:03:56 |
2,085 |
20.405 |
XLON |
00312877210EXPA1 |
| 2022-06-23 16:04:14 |
490 |
20.390 |
XLON |
00312877397EXPA1 |
| 2022-06-23 16:04:14 |
500 |
20.390 |
XLON |
00312877398EXPA1 |
| 2022-06-23 16:04:14 |
440 |
20.390 |
XLON |
00312877399EXPA1 |
| 2022-06-23 16:04:14 |
444 |
20.390 |
XLON |
00312877401EXPA1 |
| 2022-06-23 16:04:14 |
1,239 |
20.390 |
XLON |
00312877402EXPA1 |
| 2022-06-23 16:04:23 |
406 |
20.390 |
XLON |
00312877442EXPA1 |
|
|
|
|
|
| 2022-06-23 16:04:23 |
444 |
20.390 |
XLON |
00312877443EXPA1 |
| 2022-06-23 16:04:23 |
440 |
20.390 |
XLON |
00312877444EXPA1 |
| 2022-06-23 16:04:23 |
260 |
20.390 |
XLON |
00312877445EXPA1 |
| 2022-06-23 16:04:23 |
490 |
20.390 |
XLON |
00312877446EXPA1 |
| 2022-06-23 16:04:26 |
444 |
20.390 |
XLON |
00312877486EXPA1 |
| 2022-06-23 16:04:26 |
490 |
20.390 |
XLON |
00312877487EXPA1 |
| 2022-06-23 16:04:26 |
400 |
20.390 |
XLON |
00312877488EXPA1 |
| 2022-06-23 16:04:26 |
440 |
20.390 |
XLON |
00312877489EXPA1 |
| 2022-06-23 16:04:29 |
604 |
20.385 |
XLON |
00312877519EXPA1 |
| 2022-06-23 16:04:29 |
417 |
20.385 |
XLON |
00312877520EXPA1 |
| 2022-06-23 16:04:34 |
855 |
20.385 |
XLON |
00312877602EXPA1 |
| 2022-06-23 16:04:34 |
444 |
20.385 |
XLON |
00312877603EXPA1 |
| 2022-06-23 16:04:34 |
327 |
20.385 |
XLON |
00312877604EXPA1 |
| 2022-06-23 16:04:34 |
490 |
20.385 |
XLON |
00312877605EXPA1 |
| 2022-06-23 16:04:40 |
400 |
20.385 |
XLON |
00312877642EXPA1 |
| 2022-06-23 16:04:40 |
440 |
20.385 |
XLON |
00312877643EXPA1 |
| 2022-06-23 16:04:40 |
490 |
20.385 |
XLON |
00312877644EXPA1 |
| 2022-06-23 16:04:40 |
213 |
20.385 |
XLON |
00312877645EXPA1 |
| 2022-06-23 16:04:46 |
1,787 |
20.380 |
XLON |
00312877693EXPA1 |
| 2022-06-23 16:04:49 |
1,998 |
20.380 |
XLON |
00312877756EXPA1 |
| 2022-06-23 16:04:49 |
230 |
20.380 |
XLON |
00312877757EXPA1 |
| 2022-06-23 16:04:49 |
119 |
20.380 |
XLON |
00312877758EXPA1 |
| 2022-06-23 16:04:51 |
1,162 |
20.375 |
XLON |
00312877777EXPA1 |
| 2022-06-23 16:04:59 |
310 |
20.375 |
XLON |
00312877854EXPA1 |
| 2022-06-23 16:04:59 |
308 |
20.375 |
XLON |
00312877855EXPA1 |
| 2022-06-23 16:04:59 |
47 |
20.375 |
XLON |
00312877856EXPA1 |
| 2022-06-23 16:05:17 |
1,192 |
20.380 |
XLON |
00312878039EXPA1 |
| 2022-06-23 16:05:28 |
225 |
20.375 |
XLON |
00312878146EXPA1 |
| 2022-06-23 16:05:31 |
440 |
20.370 |
XLON |
00312878153EXPA1 |
| 2022-06-23 16:05:31 |
444 |
20.370 |
XLON |
00312878154EXPA1 |
| 2022-06-23 16:05:31 |
242 |
20.370 |
XLON |
00312878155EXPA1 |
| 2022-06-23 16:05:31 |
400 |
20.370 |
XLON |
00312878156EXPA1 |
| 2022-06-23 16:05:35 |
778 |
20.365 |
XLON |
00312878196EXPA1 |
| 2022-06-23 16:05:35 |
225 |
20.365 |
XLON |
00312878197EXPA1 |
| 2022-06-23 16:05:43 |
297 |
20.365 |
XLON |
00312878265EXPA1 |
| 2022-06-23 16:05:43 |
444 |
20.365 |
XLON |
00312878266EXPA1 |
| 2022-06-23 16:05:43 |
440 |
20.365 |
XLON |
00312878267EXPA1 |
| 2022-06-23 16:05:43 |
216 |
20.365 |
XLON |
00312878268EXPA1 |
| 2022-06-23 16:05:43 |
400 |
20.365 |
XLON |
00312878269EXPA1 |
|
|
|
|
|
| 2022-06-23 16:05:43 |
524 |
20.365 |
XLON |
00312878270EXPA1 |
| 2022-06-23 16:05:43 |
440 |
20.365 |
XLON |
00312878271EXPA1 |
| 2022-06-23 16:05:43 |
272 |
20.365 |
XLON |
00312878272EXPA1 |
| 2022-06-23 16:05:46 |
444 |
20.365 |
XLON |
00312878289EXPA1 |
| 2022-06-23 16:05:46 |
440 |
20.365 |
XLON |
00312878290EXPA1 |
| 2022-06-23 16:05:46 |
321 |
20.365 |
XLON |
00312878291EXPA1 |
| 2022-06-23 16:05:46 |
212 |
20.365 |
XLON |
00312878292EXPA1 |
| 2022-06-23 16:05:46 |
524 |
20.365 |
XLON |
00312878293EXPA1 |
| 2022-06-23 16:05:46 |
788 |
20.365 |
XLON |
00312878294EXPA1 |
| 2022-06-23 16:05:46 |
444 |
20.365 |
XLON |
00312878295EXPA1 |
| 2022-06-23 16:05:46 |
124 |
20.365 |
XLON |
00312878296EXPA1 |
| 2022-06-23 16:05:49 |
283 |
20.365 |
XLON |
00312878306EXPA1 |
| 2022-06-23 16:05:49 |
373 |
20.365 |
XLON |
00312878307EXPA1 |
| 2022-06-23 16:05:49 |
86 |
20.365 |
XLON |
00312878308EXPA1 |
| 2022-06-23 16:05:49 |
444 |
20.365 |
XLON |
00312878309EXPA1 |
| 2022-06-23 16:05:52 |
297 |
20.370 |
XLON |
00312878331EXPA1 |
| 2022-06-23 16:05:52 |
400 |
20.370 |
XLON |
00312878332EXPA1 |
| 2022-06-23 16:05:52 |
230 |
20.370 |
XLON |
00312878333EXPA1 |
| 2022-06-23 16:05:52 |
733 |
20.370 |
XLON |
00312878334EXPA1 |
| 2022-06-23 16:05:52 |
1,259 |
20.370 |
XLON |
00312878335EXPA1 |
| 2022-06-23 16:05:55 |
668 |
20.370 |
XLON |
00312878354EXPA1 |
| 2022-06-23 16:05:55 |
243 |
20.370 |
XLON |
00312878355EXPA1 |
| 2022-06-23 16:05:55 |
212 |
20.370 |
XLON |
00312878356EXPA1 |
| 2022-06-23 16:05:55 |
296 |
20.370 |
XLON |
00312878357EXPA1 |
| 2022-06-23 16:05:55 |
1,636 |
20.370 |
XLON |
00312878358EXPA1 |
| 2022-06-23 16:06:16 |
41 |
20.375 |
XLON |
00312878538EXPA1 |
| 2022-06-23 16:06:16 |
444 |
20.375 |
XLON |
00312878539EXPA1 |
| 2022-06-23 16:06:16 |
41 |
20.375 |
XLON |
00312878540EXPA1 |
| 2022-06-23 16:06:16 |
440 |
20.375 |
XLON |
00312878541EXPA1 |
| 2022-06-23 16:06:16 |
94 |
20.375 |
XLON |
00312878542EXPA1 |
| 2022-06-23 16:06:16 |
99 |
20.375 |
XLON |
00312878543EXPA1 |
| 2022-06-23 16:06:32 |
1,160 |
20.375 |
XLON |
00312878707EXPA1 |
| 2022-06-23 16:06:37 |
195 |
20.370 |
XLON |
00312878756EXPA1 |
| 2022-06-23 16:06:37 |
440 |
20.370 |
XLON |
00312878757EXPA1 |
| 2022-06-23 16:06:37 |
444 |
20.370 |
XLON |
00312878758EXPA1 |
| 2022-06-23 16:06:37 |
343 |
20.370 |
XLON |
00312878759EXPA1 |
| 2022-06-23 16:06:40 |
125 |
20.370 |
XLON |
00312878802EXPA1 |
| 2022-06-23 16:06:40 |
440 |
20.370 |
XLON |
00312878803EXPA1 |
| 2022-06-23 16:06:40 |
191 |
20.370 |
XLON |
00312878804EXPA1 |
| 2022-06-23 16:06:40 |
444 |
20.370 |
XLON |
00312878805EXPA1 |
| 2022-06-23 16:06:40 |
286 |
20.370 |
XLON |
00312878806EXPA1 |
| 2022-06-23 16:06:46 |
6 |
20.365 |
XLON |
00312878848EXPA1 |
| 2022-06-23 16:06:46 |
440 |
20.365 |
XLON |
00312878850EXPA1 |
| 2022-06-23 16:06:46 |
281 |
20.365 |
XLON |
00312878851EXPA1 |
| 2022-06-23 16:06:46 |
444 |
20.365 |
XLON |
00312878852EXPA1 |
| 2022-06-23 16:06:46 |
591 |
20.365 |
XLON |
00312878853EXPA1 |
| 2022-06-23 16:06:46 |
440 |
20.365 |
XLON |
00312878854EXPA1 |
| 2022-06-23 16:06:55 |
34 |
20.375 |
XLON |
00312878914EXPA1 |
| 2022-06-23 16:06:55 |
440 |
20.375 |
XLON |
00312878915EXPA1 |
| 2022-06-23 16:06:55 |
444 |
20.375 |
XLON |
00312878916EXPA1 |
| 2022-06-23 16:06:55 |
400 |
20.375 |
XLON |
00312878917EXPA1 |
| 2022-06-23 16:06:55 |
2,071 |
20.375 |
XLON |
00312878918EXPA1 |
| 2022-06-23 16:06:58 |
444 |
20.375 |
XLON |
00312878932EXPA1 |
| 2022-06-23 16:06:58 |
242 |
20.375 |
XLON |
00312878933EXPA1 |
| 2022-06-23 16:07:01 |
293 |
20.375 |
XLON |
00312878941EXPA1 |
| 2022-06-23 16:07:01 |
236 |
20.375 |
XLON |
00312878943EXPA1 |
| 2022-06-23 16:07:01 |
440 |
20.375 |
XLON |
00312878944EXPA1 |
| 2022-06-23 16:07:01 |
444 |
20.375 |
XLON |
00312878945EXPA1 |
| 2022-06-23 16:07:01 |
400 |
20.375 |
XLON |
00312878946EXPA1 |
| 2022-06-23 16:07:01 |
584 |
20.375 |
XLON |
00312878948EXPA1 |
| 2022-06-23 16:07:04 |
400 |
20.375 |
XLON |
00312878975EXPA1 |
| 2022-06-23 16:07:04 |
236 |
20.375 |
XLON |
00312878976EXPA1 |
| 2022-06-23 16:07:04 |
709 |
20.375 |
XLON |
00312878977EXPA1 |
| 2022-06-23 16:07:04 |
216 |
20.375 |
XLON |
00312878978EXPA1 |
| 2022-06-23 16:07:04 |
374 |
20.375 |
XLON |
00312878979EXPA1 |
| 2022-06-23 16:07:04 |
262 |
20.375 |
XLON |
00312878980EXPA1 |
| 2022-06-23 16:07:04 |
331 |
20.375 |
XLON |
00312878981EXPA1 |
| 2022-06-23 16:07:13 |
200 |
20.380 |
XLON |
00312879025EXPA1 |
| 2022-06-23 16:07:22 |
440 |
20.390 |
XLON |
00312879102EXPA1 |
| 2022-06-23 16:07:22 |
444 |
20.390 |
XLON |
00312879103EXPA1 |
| 2022-06-23 16:07:22 |
88 |
20.390 |
XLON |
00312879104EXPA1 |
| 2022-06-23 16:07:22 |
244 |
20.390 |
XLON |
00312879105EXPA1 |
| 2022-06-23 16:07:22 |
485 |
20.390 |
XLON |
00312879106EXPA1 |
| 2022-06-23 16:07:22 |
209 |
20.390 |
XLON |
00312879107EXPA1 |
| 2022-06-23 16:07:22 |
1,347 |
20.390 |
XLON |
00312879108EXPA1 |
| 2022-06-23 16:07:31 |
275 |
20.390 |
XLON |
00312879254EXPA1 |
| 2022-06-23 16:07:31 |
440 |
20.390 |
XLON |
00312879255EXPA1 |
| 2022-06-23 16:07:31 |
444 |
20.390 |
XLON |
00312879256EXPA1 |
| 2022-06-23 16:07:32 |
1,139 |
20.385 |
XLON |
00312879282EXPA1 |
| 2022-06-23 16:07:37 |
248 |
20.385 |
XLON |
00312879303EXPA1 |
| 2022-06-23 16:07:37 |
213 |
20.385 |
XLON |
00312879304EXPA1 |
| 2022-06-23 16:07:37 |
263 |
20.385 |
XLON |
00312879305EXPA1 |
| 2022-06-23 16:07:37 |
440 |
20.385 |
XLON |
00312879306EXPA1 |
| 2022-06-23 16:07:37 |
444 |
20.385 |
XLON |
00312879307EXPA1 |
| 2022-06-23 16:07:49 |
1 |
20.380 |
XLON |
00312879400EXPA1 |
| 2022-06-23 16:08:02 |
209 |
20.380 |
XLON |
00312879486EXPA1 |
| 2022-06-23 16:08:16 |
444 |
20.375 |
XLON |
00312879617EXPA1 |
| 2022-06-23 16:08:16 |
340 |
20.375 |
XLON |
00312879618EXPA1 |
| 2022-06-23 16:08:16 |
440 |
20.375 |
XLON |
00312879619EXPA1 |
| 2022-06-23 16:08:28 |
440 |
20.380 |
XLON |
00312879698EXPA1 |
| 2022-06-23 16:08:31 |
206 |
20.380 |
XLON |
00312879716EXPA1 |
| 2022-06-23 16:08:31 |
444 |
20.380 |
XLON |
00312879717EXPA1 |
| 2022-06-23 16:08:31 |
440 |
20.380 |
XLON |
00312879718EXPA1 |
| 2022-06-23 16:08:31 |
448 |
20.380 |
XLON |
00312879719EXPA1 |
| 2022-06-23 16:08:31 |
400 |
20.380 |
XLON |
00312879720EXPA1 |
| 2022-06-23 16:08:31 |
440 |
20.380 |
XLON |
00312879721EXPA1 |
| 2022-06-23 16:08:31 |
329 |
20.380 |
XLON |
00312879722EXPA1 |
| 2022-06-23 16:08:34 |
240 |
20.380 |
XLON |
00312879728EXPA1 |
| 2022-06-23 16:08:34 |
444 |
20.380 |
XLON |
00312879729EXPA1 |
| 2022-06-23 16:08:34 |
440 |
20.380 |
XLON |
00312879730EXPA1 |
| 2022-06-23 16:08:34 |
213 |
20.380 |
XLON |
00312879731EXPA1 |
| 2022-06-23 16:08:34 |
1,102 |
20.380 |
XLON |
00312879732EXPA1 |
| 2022-06-23 16:08:34 |
15 |
20.380 |
XLON |
00312879733EXPA1 |
| 2022-06-23 16:08:34 |
1,037 |
20.375 |
XLON |
00312879736EXPA1 |
| 2022-06-23 16:08:45 |
118 |
20.375 |
XLON |
00312879805EXPA1 |
| 2022-06-23 16:08:51 |
198 |
20.375 |
XLON |
00312879868EXPA1 |
| 2022-06-23 16:08:51 |
400 |
20.375 |
XLON |
00312879869EXPA1 |
| 2022-06-23 16:08:51 |
440 |
20.375 |
XLON |
00312879870EXPA1 |
| 2022-06-23 16:08:51 |
477 |
20.375 |
XLON |
00312879871EXPA1 |
| 2022-06-23 16:08:51 |
176 |
20.375 |
XLON |
00312879872EXPA1 |
| 2022-06-23 16:08:51 |
64 |
20.375 |
XLON |
00312879873EXPA1 |
| 2022-06-23 16:08:51 |
23 |
20.375 |
XLON |
00312879874EXPA1 |
| 2022-06-23 16:08:51 |
6 |
20.375 |
XLON |
00312879875EXPA1 |
| 2022-06-23 16:09:06 |
290 |
20.390 |
XLON |
00312879997EXPA1 |
| 2022-06-23 16:09:06 |
444 |
20.390 |
XLON |
00312879998EXPA1 |
| 2022-06-23 16:09:06 |
400 |
20.390 |
XLON |
00312879999EXPA1 |
| 2022-06-23 16:09:06 |
544 |
20.390 |
XLON |
00312880000EXPA1 |
| 2022-06-23 16:09:06 |
344 |
20.390 |
XLON |
00312880001EXPA1 |
| 2022-06-23 16:09:19 |
242 |
20.385 |
XLON |
00312880114EXPA1 |
| 2022-06-23 16:09:19 |
853 |
20.385 |
XLON |
00312880115EXPA1 |
| 2022-06-23 16:09:24 |
212 |
20.380 |
XLON |
00312880147EXPA1 |
| 2022-06-23 16:09:36 |
70 |
20.385 |
XLON |
00312880226EXPA1 |
| 2022-06-23 16:09:36 |
444 |
20.385 |
XLON |
00312880228EXPA1 |
| 2022-06-23 16:09:36 |
440 |
20.385 |
XLON |
00312880229EXPA1 |
| 2022-06-23 16:09:36 |
170 |
20.385 |
XLON |
00312880230EXPA1 |
| 2022-06-23 16:09:36 |
440 |
20.385 |
XLON |
00312880231EXPA1 |
| 2022-06-23 16:09:36 |
444 |
20.385 |
XLON |
00312880232EXPA1 |
| 2022-06-23 16:09:36 |
129 |
20.385 |
XLON |
00312880233EXPA1 |
| 2022-06-23 16:09:45 |
9 |
20.390 |
XLON |
00312880276EXPA1 |
| 2022-06-23 16:09:51 |
205 |
20.390 |
XLON |
00312880296EXPA1 |
| 2022-06-23 16:09:51 |
1,122 |
20.390 |
XLON |
00312880298EXPA1 |
| 2022-06-23 16:10:03 |
440 |
20.400 |
XLON |
00312880519EXPA1 |
| 2022-06-23 16:10:03 |
444 |
20.400 |
XLON |
00312880520EXPA1 |
| 2022-06-23 16:10:03 |
207 |
20.400 |
XLON |
00312880521EXPA1 |
| 2022-06-23 16:10:12 |
440 |
20.400 |
XLON |
00312880590EXPA1 |
| 2022-06-23 16:10:12 |
444 |
20.400 |
XLON |
00312880595EXPA1 |
| 2022-06-23 16:10:12 |
400 |
20.400 |
XLON |
00312880601EXPA1 |
| 2022-06-23 16:10:21 |
213 |
20.395 |
XLON |
00312880687EXPA1 |
| 2022-06-23 16:10:24 |
534 |
20.395 |
XLON |
00312880704EXPA1 |
| 2022-06-23 16:10:24 |
444 |
20.395 |
XLON |
00312880705EXPA1 |
| 2022-06-23 16:10:24 |
440 |
20.395 |
XLON |
00312880706EXPA1 |
| 2022-06-23 16:10:24 |
440 |
20.395 |
XLON |
00312880707EXPA1 |
| 2022-06-23 16:10:24 |
444 |
20.395 |
XLON |
00312880708EXPA1 |
| 2022-06-23 16:10:24 |
47 |
20.395 |
XLON |
00312880709EXPA1 |
| 2022-06-23 16:10:27 |
206 |
20.395 |
XLON |
00312880732EXPA1 |
| 2022-06-23 16:10:27 |
444 |
20.395 |
XLON |
00312880733EXPA1 |
| 2022-06-23 16:10:27 |
980 |
20.395 |
XLON |
00312880734EXPA1 |
| 2022-06-23 16:10:27 |
521 |
20.395 |
XLON |
00312880735EXPA1 |
| 2022-06-23 16:10:30 |
244 |
20.395 |
XLON |
00312880748EXPA1 |
| 2022-06-23 16:10:30 |
274 |
20.395 |
XLON |
00312880749EXPA1 |
| 2022-06-23 16:10:33 |
206 |
20.395 |
XLON |
00312880765EXPA1 |
| 2022-06-23 16:10:33 |
440 |
20.395 |
XLON |
00312880766EXPA1 |
| 2022-06-23 16:10:33 |
444 |
20.395 |
XLON |
00312880767EXPA1 |
| 2022-06-23 16:10:36 |
28 |
20.400 |
XLON |
00312880811EXPA1 |
| 2022-06-23 16:10:36 |
444 |
20.400 |
XLON |
00312880814EXPA1 |
| 2022-06-23 16:10:39 |
534 |
20.395 |
XLON |
00312880844EXPA1 |
| 2022-06-23 16:10:48 |
140 |
20.400 |
XLON |
00312880887EXPA1 |
| 2022-06-23 16:10:48 |
121 |
20.400 |
XLON |
00312880888EXPA1 |
| 2022-06-23 16:10:48 |
534 |
20.400 |
XLON |
00312880889EXPA1 |
| 2022-06-23 16:10:48 |
196 |
20.400 |
XLON |
00312880890EXPA1 |
| 2022-06-23 16:10:48 |
206 |
20.400 |
XLON |
00312880891EXPA1 |
| 2022-06-23 16:10:54 |
440 |
20.400 |
XLON |
00312880927EXPA1 |
| 2022-06-23 16:11:03 |
247 |
20.400 |
XLON |
00312881022EXPA1 |
| 2022-06-23 16:11:03 |
206 |
20.400 |
XLON |
00312881023EXPA1 |
| 2022-06-23 16:11:09 |
514 |
20.400 |
XLON |
00312881067EXPA1 |
| 2022-06-23 16:11:09 |
440 |
20.400 |
XLON |
00312881068EXPA1 |
| 2022-06-23 16:11:09 |
444 |
20.400 |
XLON |
00312881069EXPA1 |
| 2022-06-23 16:11:09 |
2,144 |
20.400 |
XLON |
00312881070EXPA1 |
| 2022-06-23 16:11:09 |
5,858 |
20.400 |
XLON |
00312881071EXPA1 |
| 2022-06-23 16:11:09 |
2,142 |
20.400 |
XLON |
00312881072EXPA1 |
| 2022-06-23 16:11:09 |
5,719 |
20.400 |
XLON |
00312881073EXPA1 |
| 2022-06-23 16:11:09 |
2,144 |
20.400 |
XLON |
00312881074EXPA1 |
| 2022-06-23 16:11:09 |
6,032 |
20.400 |
XLON |
00312881075EXPA1 |
| 2022-06-23 16:11:09 |
1,917 |
20.400 |
XLON |
00312881076EXPA1 |
| 2022-06-23 16:11:09 |
6,475 |
20.400 |
XLON |
00312881077EXPA1 |
| 2022-06-23 16:11:09 |
410 |
20.400 |
XLON |
00312881078EXPA1 |
| 2022-06-23 16:11:23 |
718 |
20.400 |
XLON |
00312881155EXPA1 |
| 2022-06-23 16:11:31 |
500 |
20.400 |
XLON |
00312881231EXPA1 |
| 2022-06-23 16:11:34 |
1,543 |
20.400 |
XLON |
00312881255EXPA1 |
| 2022-06-23 16:11:34 |
7,522 |
20.400 |
XLON |
00312881256EXPA1 |
| 2022-06-23 16:11:54 |
10 |
20.405 |
XLON |
00312881434EXPA1 |
| 2022-06-23 16:11:54 |
1,329 |
20.405 |
XLON |
00312881435EXPA1 |
| 2022-06-23 16:11:54 |
245 |
20.405 |
XLON |
00312881436EXPA1 |
| 2022-06-23 16:11:54 |
1,060 |
20.405 |
XLON |
00312881437EXPA1 |
| 2022-06-23 16:11:57 |
748 |
20.405 |
XLON |
00312881469EXPA1 |
| 2022-06-23 16:11:57 |
371 |
20.405 |
XLON |
00312881470EXPA1 |
| 2022-06-23 16:11:57 |
300 |
20.405 |
XLON |
00312881471EXPA1 |
| 2022-06-23 16:11:57 |
746 |
20.405 |
XLON |
00312881472EXPA1 |
| 2022-06-23 16:11:57 |
351 |
20.405 |
XLON |
00312881473EXPA1 |
| 2022-06-23 16:12:00 |
1,005 |
20.400 |
XLON |
00312881484EXPA1 |
| 2022-06-23 16:12:00 |
8,827 |
20.400 |
XLON |
00312881485EXPA1 |
| 2022-06-23 16:12:00 |
400 |
20.400 |
XLON |
00312881486EXPA1 |
| 2022-06-23 16:12:00 |
562 |
20.400 |
XLON |
00312881487EXPA1 |
| 2022-06-23 16:12:21 |
938 |
20.400 |
XLON |
00312881714EXPA1 |
| 2022-06-23 16:12:21 |
349 |
20.400 |
XLON |
00312881715EXPA1 |
| 2022-06-23 16:12:21 |
4,065 |
20.400 |
XLON |
00312881717EXPA1 |
| 2022-06-23 16:12:23 |
3,500 |
20.400 |
XLON |
00312881730EXPA1 |
| 2022-06-23 16:12:23 |
400 |
20.400 |
XLON |
00312881731EXPA1 |
| 2022-06-23 16:12:23 |
384 |
20.400 |
XLON |
00312881736EXPA1 |
| 2022-06-23 16:12:23 |
299 |
20.400 |
XLON |
00312881737EXPA1 |
| 2022-06-23 16:12:24 |
5,935 |
20.400 |
XLON |
00312881739EXPA1 |
| 2022-06-23 16:12:24 |
980 |
20.400 |
XLON |
00312881740EXPA1 |
| 2022-06-23 16:12:24 |
721 |
20.400 |
XLON |
00312881741EXPA1 |
| 2022-06-23 16:12:24 |
1,563 |
20.400 |
XLON |
00312881742EXPA1 |
| 2022-06-23 16:12:24 |
430 |
20.400 |
XLON |
00312881743EXPA1 |
| 2022-06-23 16:12:24 |
1,563 |
20.400 |
XLON |
00312881745EXPA1 |
| 2022-06-23 16:12:24 |
1,590 |
20.400 |
XLON |
00312881747EXPA1 |
| 2022-06-23 16:12:26 |
668 |
20.400 |
XLON |
00312881766EXPA1 |
| 2022-06-23 16:12:26 |
2,210 |
20.400 |
XLON |
00312881767EXPA1 |
| 2022-06-23 16:12:26 |
859 |
20.400 |
XLON |
00312881768EXPA1 |
| 2022-06-23 16:12:26 |
1,922 |
20.400 |
XLON |
00312881769EXPA1 |
| 2022-06-23 16:12:26 |
1,922 |
20.400 |
XLON |
00312881770EXPA1 |
| 2022-06-23 16:12:26 |
2 |
20.400 |
XLON |
00312881771EXPA1 |
| 2022-06-23 16:12:26 |
1,240 |
20.400 |
XLON |
00312881773EXPA1 |
| 2022-06-23 16:12:26 |
3,703 |
20.400 |
XLON |
00312881774EXPA1 |
| 2022-06-23 16:12:26 |
1,243 |
20.400 |
XLON |
00312881775EXPA1 |
| 2022-06-23 16:12:26 |
1,243 |
20.400 |
XLON |
00312881776EXPA1 |
| 2022-06-23 16:12:26 |
1,795 |
20.400 |
XLON |
00312881777EXPA1 |
| 2022-06-23 16:12:26 |
5,941 |
20.400 |
XLON |
00312881780EXPA1 |
| 2022-06-23 16:12:26 |
627 |
20.400 |
XLON |
00312881783EXPA1 |
| 2022-06-23 16:12:27 |
1,723 |
20.400 |
XLON |
00312881787EXPA1 |
| 2022-06-23 16:12:27 |
2,100 |
20.400 |
XLON |
00312881801EXPA1 |
| 2022-06-23 16:12:27 |
2,400 |
20.400 |
XLON |
00312881802EXPA1 |
| 2022-06-23 16:12:29 |
5 |
20.390 |
XLON |
00312881806EXPA1 |
| 2022-06-23 16:12:29 |
440 |
20.390 |
XLON |
00312881807EXPA1 |
| 2022-06-23 16:12:29 |
395 |
20.390 |
XLON |
00312881808EXPA1 |
| 2022-06-23 16:12:29 |
427 |
20.390 |
XLON |
00312881809EXPA1 |
| 2022-06-23 16:12:32 |
416 |
20.390 |
XLON |
00312881831EXPA1 |
| 2022-06-23 16:12:32 |
319 |
20.390 |
XLON |
00312881832EXPA1 |
| 2022-06-23 16:12:32 |
64 |
20.390 |
XLON |
00312881833EXPA1 |
| 2022-06-23 16:12:50 |
262 |
20.390 |
XLON |
00312881940EXPA1 |
| 2022-06-23 16:12:50 |
444 |
20.390 |
XLON |
00312881941EXPA1 |
| 2022-06-23 16:12:50 |
440 |
20.390 |
XLON |
00312881942EXPA1 |
| 2022-06-23 16:12:50 |
495 |
20.390 |
XLON |
00312881943EXPA1 |
| 2022-06-23 16:12:50 |
400 |
20.390 |
XLON |
00312881944EXPA1 |
| 2022-06-23 16:12:58 |
1,114 |
20.385 |
XLON |
00312882050EXPA1 |
| 2022-06-23 16:13:03 |
240 |
20.380 |
XLON |
00312882165EXPA1 |
| 2022-06-23 16:13:03 |
444 |
20.380 |
XLON |
00312882166EXPA1 |
| 2022-06-23 16:13:03 |
440 |
20.380 |
XLON |
00312882167EXPA1 |
| 2022-06-23 16:13:03 |
204 |
20.380 |
XLON |
00312882169EXPA1 |
| 2022-06-23 16:13:03 |
282 |
20.380 |
XLON |
00312882170EXPA1 |
| 2022-06-23 16:13:03 |
529 |
20.380 |
XLON |
00312882171EXPA1 |
| 2022-06-23 16:13:03 |
9 |
20.380 |
XLON |
00312882172EXPA1 |
| 2022-06-23 16:13:12 |
440 |
20.385 |
XLON |
00312882290EXPA1 |
| 2022-06-23 16:13:12 |
444 |
20.385 |
XLON |
00312882291EXPA1 |
| 2022-06-23 16:13:12 |
529 |
20.385 |
XLON |
00312882292EXPA1 |
| 2022-06-23 16:13:21 |
207 |
20.385 |
XLON |
00312882442EXPA1 |
| 2022-06-23 16:13:21 |
529 |
20.385 |
XLON |
00312882443EXPA1 |
| 2022-06-23 16:13:33 |
440 |
20.390 |
XLON |
00312882552EXPA1 |
| 2022-06-23 16:13:33 |
444 |
20.390 |
XLON |
00312882553EXPA1 |
| 2022-06-23 16:13:33 |
205 |
20.390 |
XLON |
00312882554EXPA1 |
| 2022-06-23 16:13:36 |
1,946 |
20.395 |
XLON |
00312882569EXPA1 |
| 2022-06-23 16:13:36 |
529 |
20.395 |
XLON |
00312882570EXPA1 |
| 2022-06-23 16:13:42 |
2,000 |
20.395 |
XLON |
00312882606EXPA1 |
| 2022-06-23 16:13:42 |
529 |
20.395 |
XLON |
00312882607EXPA1 |
| 2022-06-23 16:13:42 |
400 |
20.395 |
XLON |
00312882609EXPA1 |
| 2022-06-23 16:13:48 |
529 |
20.400 |
XLON |
00312882651EXPA1 |
| 2022-06-23 16:13:48 |
440 |
20.400 |
XLON |
00312882652EXPA1 |
| 2022-06-23 16:13:48 |
384 |
20.400 |
XLON |
00312882653EXPA1 |
| 2022-06-23 16:13:48 |
206 |
20.400 |
XLON |
00312882654EXPA1 |
| 2022-06-23 16:13:54 |
509 |
20.395 |
XLON |
00312882697EXPA1 |
| 2022-06-23 16:13:54 |
440 |
20.395 |
XLON |
00312882698EXPA1 |
| 2022-06-23 16:14:03 |
361 |
20.395 |
XLON |
00312882786EXPA1 |
| 2022-06-23 16:14:03 |
241 |
20.395 |
XLON |
00312882787EXPA1 |
| 2022-06-23 16:14:03 |
206 |
20.395 |
XLON |
00312882788EXPA1 |
| 2022-06-23 16:14:16 |
480 |
20.390 |
XLON |
00312883142EXPA1 |
| 2022-06-23 16:14:23 |
206 |
20.390 |
XLON |
00312883219EXPA1 |
| 2022-06-23 16:14:23 |
444 |
20.390 |
XLON |
00312883222EXPA1 |
| 2022-06-23 16:14:23 |
440 |
20.390 |
XLON |
00312883223EXPA1 |
| 2022-06-23 16:14:25 |
4,000 |
20.390 |
XLON |
00312883234EXPA1 |
| 2022-06-23 16:14:25 |
4,000 |
20.390 |
XLON |
00312883236EXPA1 |
| 2022-06-23 16:14:25 |
3,072 |
20.390 |
XLON |
00312883237EXPA1 |
| 2022-06-23 16:14:25 |
2,073 |
20.390 |
XLON |
00312883238EXPA1 |
| 2022-06-23 16:14:30 |
1,161 |
20.390 |
XLON |
00312883277EXPA1 |
| 2022-06-23 16:14:30 |
6,221 |
20.390 |
XLON |
00312883278EXPA1 |
| 2022-06-23 16:14:30 |
757 |
20.390 |
XLON |
00312883279EXPA1 |
| 2022-06-23 16:14:30 |
2,073 |
20.390 |
XLON |
00312883280EXPA1 |
| 2022-06-23 16:14:30 |
500 |
20.390 |
XLON |
00312883281EXPA1 |
| 2022-06-23 16:14:31 |
2,709 |
20.390 |
XLON |
00312883291EXPA1 |
| 2022-06-23 16:14:31 |
1,051 |
20.390 |
XLON |
00312883292EXPA1 |
| 2022-06-23 16:14:31 |
970 |
20.390 |
XLON |
00312883294EXPA1 |
| 2022-06-23 16:14:31 |
2,252 |
20.390 |
XLON |
00312883296EXPA1 |
| 2022-06-23 16:14:31 |
1,999 |
20.390 |
XLON |
00312883297EXPA1 |
| 2022-06-23 16:14:31 |
254 |
20.390 |
XLON |
00312883299EXPA1 |
| 2022-06-23 16:14:31 |
6,131 |
20.390 |
XLON |
00312883300EXPA1 |
| 2022-06-23 16:14:31 |
480 |
20.390 |
XLON |
00312883301EXPA1 |
| 2022-06-23 16:14:31 |
254 |
20.390 |
XLON |
00312883306EXPA1 |
| 2022-06-23 16:14:31 |
475 |
20.390 |
XLON |
00312883309EXPA1 |
| 2022-06-23 16:14:40 |
1,759 |
20.390 |
XLON |
00312883382EXPA1 |
| 2022-06-23 16:14:40 |
1,482 |
20.390 |
XLON |
00312883383EXPA1 |
| 2022-06-23 16:14:40 |
2,073 |
20.390 |
XLON |
00312883385EXPA1 |
| 2022-06-23 16:14:40 |
3,741 |
20.390 |
XLON |
00312883387EXPA1 |
| 2022-06-23 16:14:40 |
1,995 |
20.390 |
XLON |
00312883388EXPA1 |
| 2022-06-23 16:14:45 |
400 |
20.385 |
XLON |
00312883410EXPA1 |
| 2022-06-23 16:14:45 |
556 |
20.385 |
XLON |
00312883411EXPA1 |
| 2022-06-23 16:14:45 |
1,241 |
20.385 |
XLON |
00312883412EXPA1 |
| 2022-06-23 16:14:48 |
204 |
20.385 |
XLON |
00312883464EXPA1 |
| 2022-06-23 16:14:48 |
342 |
20.385 |
XLON |
00312883465EXPA1 |
| 2022-06-23 16:14:48 |
556 |
20.385 |
XLON |
00312883467EXPA1 |
| 2022-06-23 16:14:48 |
552 |
20.385 |
XLON |
00312883468EXPA1 |
| 2022-06-23 16:14:48 |
504 |
20.385 |
XLON |
00312883469EXPA1 |
| 2022-06-23 16:14:51 |
556 |
20.385 |
XLON |
00312883506EXPA1 |
| 2022-06-23 16:14:51 |
499 |
20.385 |
XLON |
00312883508EXPA1 |
| 2022-06-23 16:14:54 |
556 |
20.380 |
XLON |
00312883526EXPA1 |
| 2022-06-23 16:14:54 |
490 |
20.380 |
XLON |
00312883527EXPA1 |
| 2022-06-23 16:14:54 |
196 |
20.380 |
XLON |
00312883528EXPA1 |
| 2022-06-23 16:14:54 |
1,500 |
20.380 |
XLON |
00312883529EXPA1 |
| 2022-06-23 16:14:54 |
828 |
20.380 |
XLON |
00312883533EXPA1 |
| 2022-06-23 16:14:57 |
556 |
20.375 |
XLON |
00312883579EXPA1 |
| 2022-06-23 16:14:57 |
552 |
20.375 |
XLON |
00312883580EXPA1 |
| 2022-06-23 16:14:59 |
652 |
20.370 |
XLON |
00312883593EXPA1 |
| 2022-06-23 16:14:59 |
815 |
20.370 |
XLON |
00312883594EXPA1 |
| 2022-06-23 16:15:24 |
1,043 |
20.370 |
XLON |
00312883904EXPA1 |
| 2022-06-23 16:15:26 |
184 |
20.370 |
XLON |
00312883927EXPA1 |
| 2022-06-23 16:15:31 |
552 |
20.370 |
XLON |
00312883981EXPA1 |
| 2022-06-23 16:15:31 |
556 |
20.370 |
XLON |
00312883982EXPA1 |
| 2022-06-23 16:15:34 |
402 |
20.370 |
XLON |
00312883999EXPA1 |
| 2022-06-23 16:15:46 |
556 |
20.370 |
XLON |
00312884055EXPA1 |
| 2022-06-23 16:15:46 |
203 |
20.370 |
XLON |
00312884056EXPA1 |
| 2022-06-23 16:15:49 |
490 |
20.370 |
XLON |
00312884104EXPA1 |
| 2022-06-23 16:15:49 |
556 |
20.370 |
XLON |
00312884105EXPA1 |
| 2022-06-23 16:15:49 |
400 |
20.370 |
XLON |
00312884106EXPA1 |
| 2022-06-23 16:15:49 |
556 |
20.370 |
XLON |
00312884109EXPA1 |
| 2022-06-23 16:15:49 |
131 |
20.370 |
XLON |
00312884112EXPA1 |
| 2022-06-23 16:15:55 |
1,282 |
20.370 |
XLON |
00312884162EXPA1 |
| 2022-06-23 16:15:55 |
1,281 |
20.370 |
XLON |
00312884163EXPA1 |
| 2022-06-23 16:16:01 |
389 |
20.370 |
XLON |
00312884242EXPA1 |
| 2022-06-23 16:16:01 |
195 |
20.370 |
XLON |
00312884243EXPA1 |
| 2022-06-23 16:17:31 |
369 |
20.390 |
XLON |
00312885048EXPA1 |
| 2022-06-23 16:17:31 |
556 |
20.390 |
XLON |
00312885049EXPA1 |
| 2022-06-23 16:17:31 |
552 |
20.390 |
XLON |
00312885050EXPA1 |
| 2022-06-23 16:17:31 |
210 |
20.390 |
XLON |
00312885051EXPA1 |
| 2022-06-23 16:17:31 |
556 |
20.390 |
XLON |
00312885052EXPA1 |
| 2022-06-23 16:17:31 |
552 |
20.390 |
XLON |
00312885053EXPA1 |
| 2022-06-23 16:17:31 |
497 |
20.390 |
XLON |
00312885054EXPA1 |
| 2022-06-23 16:17:34 |
137 |
20.390 |
XLON |
00312885081EXPA1 |
| 2022-06-23 16:17:34 |
552 |
20.390 |
XLON |
00312885083EXPA1 |
| 2022-06-23 16:17:34 |
196 |
20.390 |
XLON |
00312885085EXPA1 |
| 2022-06-23 16:17:34 |
2,477 |
20.390 |
XLON |
00312885086EXPA1 |
| 2022-06-23 16:17:37 |
5 |
20.390 |
XLON |
00312885105EXPA1 |
| 2022-06-23 16:17:37 |
167 |
20.390 |
XLON |
00312885106EXPA1 |
| 2022-06-23 16:17:37 |
137 |
20.390 |
XLON |
00312885107EXPA1 |
| 2022-06-23 16:17:37 |
1,787 |
20.390 |
XLON |
00312885108EXPA1 |
| 2022-06-23 16:17:37 |
9 |
20.390 |
XLON |
00312885109EXPA1 |
| 2022-06-23 16:17:37 |
16 |
20.390 |
XLON |
00312885110EXPA1 |
| 2022-06-23 16:17:37 |
93 |
20.390 |
XLON |
00312885111EXPA1 |
| 2022-06-23 16:17:47 |
1,421 |
20.380 |
XLON |
00312885234EXPA1 |
| 2022-06-23 16:17:52 |
402 |
20.375 |
XLON |
00312885278EXPA1 |
| 2022-06-23 16:17:52 |
552 |
20.375 |
XLON |
00312885279EXPA1 |
| 2022-06-23 16:17:52 |
556 |
20.375 |
XLON |
00312885280EXPA1 |
| 2022-06-23 16:18:01 |
500 |
20.365 |
XLON |
00312885382EXPA1 |
| 2022-06-23 16:18:01 |
556 |
20.365 |
XLON |
00312885383EXPA1 |
| 2022-06-23 16:18:01 |
552 |
20.365 |
XLON |
00312885384EXPA1 |
| 2022-06-23 16:18:01 |
366 |
20.365 |
XLON |
00312885386EXPA1 |
| 2022-06-23 16:18:01 |
515 |
20.365 |
XLON |
00312885387EXPA1 |
| 2022-06-23 16:18:04 |
25 |
20.365 |
XLON |
00312885410EXPA1 |
| 2022-06-23 16:18:04 |
556 |
20.365 |
XLON |
00312885411EXPA1 |
| 2022-06-23 16:18:04 |
480 |
20.365 |
XLON |
00312885412EXPA1 |
| 2022-06-23 16:18:04 |
143 |
20.365 |
XLON |
00312885413EXPA1 |
| 2022-06-23 16:18:04 |
556 |
20.365 |
XLON |
00312885414EXPA1 |
| 2022-06-23 16:18:04 |
552 |
20.365 |
XLON |
00312885415EXPA1 |
| 2022-06-23 16:18:04 |
400 |
20.365 |
XLON |
00312885416EXPA1 |
| 2022-06-23 16:18:04 |
556 |
20.365 |
XLON |
00312885417EXPA1 |
| 2022-06-23 16:18:04 |
90 |
20.365 |
XLON |
00312885418EXPA1 |
| 2022-06-23 16:18:04 |
85 |
20.365 |
XLON |
00312885419EXPA1 |
| 2022-06-23 16:18:07 |
400 |
20.365 |
XLON |
00312885446EXPA1 |
| 2022-06-23 16:18:07 |
552 |
20.365 |
XLON |
00312885447EXPA1 |
| 2022-06-23 16:18:07 |
556 |
20.365 |
XLON |
00312885451EXPA1 |
| 2022-06-23 16:18:07 |
737 |
20.365 |
XLON |
00312885452EXPA1 |
| 2022-06-23 16:18:10 |
52 |
20.365 |
XLON |
00312885486EXPA1 |
| 2022-06-23 16:18:10 |
552 |
20.365 |
XLON |
00312885487EXPA1 |
| 2022-06-23 16:18:13 |
217 |
20.365 |
XLON |
00312885516EXPA1 |
| 2022-06-23 16:18:13 |
485 |
20.365 |
XLON |
00312885517EXPA1 |
| 2022-06-23 16:18:19 |
1,538 |
20.360 |
XLON |
00312885568EXPA1 |
| 2022-06-23 16:18:27 |
400 |
20.360 |
XLON |
00312885653EXPA1 |
| 2022-06-23 16:18:27 |
500 |
20.360 |
XLON |
00312885654EXPA1 |
| 2022-06-23 16:18:27 |
485 |
20.360 |
XLON |
00312885655EXPA1 |
| 2022-06-23 16:18:27 |
552 |
20.360 |
XLON |
00312885658EXPA1 |
| 2022-06-23 16:18:27 |
556 |
20.360 |
XLON |
00312885659EXPA1 |
| 2022-06-23 16:18:41 |
1,146 |
20.365 |
XLON |
00312885802EXPA1 |
| 2022-06-23 16:18:46 |
219 |
20.365 |
XLON |
00312885826EXPA1 |
| 2022-06-23 16:18:46 |
1,896 |
20.365 |
XLON |
00312885830EXPA1 |
| 2022-06-23 16:18:49 |
1,104 |
20.365 |
XLON |
00312885879EXPA1 |
| 2022-06-23 16:18:49 |
400 |
20.365 |
XLON |
00312885880EXPA1 |
| 2022-06-23 16:18:49 |
403 |
20.365 |
XLON |
00312885881EXPA1 |
| 2022-06-23 16:18:49 |
373 |
20.365 |
XLON |
00312885882EXPA1 |
| 2022-06-23 16:19:07 |
2,109 |
20.370 |
XLON |
00312886146EXPA1 |
| 2022-06-23 16:19:13 |
361 |
20.365 |
XLON |
00312886185EXPA1 |
| 2022-06-23 16:19:13 |
480 |
20.365 |
XLON |
00312886186EXPA1 |
| 2022-06-23 16:19:13 |
519 |
20.365 |
XLON |
00312886187EXPA1 |
| 2022-06-23 16:19:13 |
552 |
20.365 |
XLON |
00312886188EXPA1 |
| 2022-06-23 16:19:13 |
556 |
20.365 |
XLON |
00312886189EXPA1 |
| 2022-06-23 16:19:13 |
400 |
20.365 |
XLON |
00312886190EXPA1 |
| 2022-06-23 16:19:13 |
993 |
20.365 |
XLON |
00312886191EXPA1 |
| 2022-06-23 16:19:16 |
116 |
20.365 |
XLON |
00312886205EXPA1 |
| 2022-06-23 16:19:16 |
249 |
20.365 |
XLON |
00312886206EXPA1 |
| 2022-06-23 16:19:16 |
519 |
20.365 |
XLON |
00312886207EXPA1 |
| 2022-06-23 16:19:16 |
556 |
20.365 |
XLON |
00312886208EXPA1 |
| 2022-06-23 16:19:19 |
1,113 |
20.365 |
XLON |
00312886239EXPA1 |
| 2022-06-23 16:19:19 |
556 |
20.365 |
XLON |
00312886240EXPA1 |
| 2022-06-23 16:19:19 |
519 |
20.365 |
XLON |
00312886241EXPA1 |
| 2022-06-23 16:19:19 |
401 |
20.365 |
XLON |
00312886242EXPA1 |
| 2022-06-23 16:19:19 |
131 |
20.365 |
XLON |
00312886243EXPA1 |
| 2022-06-23 16:19:28 |
552 |
20.370 |
XLON |
00312886330EXPA1 |
| 2022-06-23 16:19:28 |
400 |
20.370 |
XLON |
00312886331EXPA1 |
| 2022-06-23 16:19:31 |
395 |
20.370 |
XLON |
00312886371EXPA1 |
| 2022-06-23 16:19:34 |
266 |
20.370 |
XLON |
00312886406EXPA1 |
| 2022-06-23 16:19:34 |
519 |
20.370 |
XLON |
00312886407EXPA1 |
| 2022-06-23 16:19:34 |
552 |
20.370 |
XLON |
00312886408EXPA1 |
| 2022-06-23 16:19:34 |
556 |
20.370 |
XLON |
00312886409EXPA1 |
| 2022-06-23 16:19:34 |
299 |
20.370 |
XLON |
00312886410EXPA1 |
| 2022-06-23 16:19:34 |
166 |
20.370 |
XLON |
00312886411EXPA1 |
| 2022-06-23 16:19:37 |
386 |
20.370 |
XLON |
00312886418EXPA1 |
| 2022-06-23 16:19:37 |
85 |
20.370 |
XLON |
00312886419EXPA1 |
| 2022-06-23 16:19:37 |
556 |
20.370 |
XLON |
00312886420EXPA1 |
| 2022-06-23 16:19:37 |
519 |
20.370 |
XLON |
00312886421EXPA1 |
| 2022-06-23 16:19:37 |
400 |
20.370 |
XLON |
00312886422EXPA1 |
| 2022-06-23 16:19:37 |
726 |
20.370 |
XLON |
00312886423EXPA1 |
| 2022-06-23 16:19:56 |
1,541 |
20.370 |
XLON |
00312886579EXPA1 |
| 2022-06-23 16:19:58 |
381 |
20.370 |
XLON |
00312886627EXPA1 |
| 2022-06-23 16:19:58 |
217 |
20.370 |
XLON |
00312886628EXPA1 |
| 2022-06-23 16:19:58 |
881 |
20.370 |
XLON |
00312886629EXPA1 |
| 2022-06-23 16:19:58 |
94 |
20.370 |
XLON |
00312886630EXPA1 |
| 2022-06-23 16:20:58 |
8,000 |
20.360 |
XLON |
00312887400EXPA1 |
| 2022-06-23 16:20:59 |
2,505 |
20.360 |
XLON |
00312887407EXPA1 |
| 2022-06-23 16:20:59 |
2,073 |
20.360 |
XLON |
00312887409EXPA1 |
| 2022-06-23 16:20:59 |
3,750 |
20.360 |
XLON |
00312887410EXPA1 |
| 2022-06-23 16:20:59 |
4,174 |
20.360 |
XLON |
00312887411EXPA1 |
| 2022-06-23 16:20:59 |
1,141 |
20.360 |
XLON |
00312887412EXPA1 |
| 2022-06-23 16:21:01 |
7,687 |
20.360 |
XLON |
00312887476EXPA1 |
| 2022-06-23 16:21:01 |
4,558 |
20.360 |
XLON |
00312887477EXPA1 |
| 2022-06-23 16:21:01 |
3,235 |
20.360 |
XLON |
00312887478EXPA1 |
| 2022-06-23 16:21:01 |
1,468 |
20.360 |
XLON |
00312887479EXPA1 |
| 2022-06-23 16:21:01 |
3,473 |
20.360 |
XLON |
00312887482EXPA1 |
| 2022-06-23 16:21:02 |
167 |
20.360 |
XLON |
00312887489EXPA1 |
| 2022-06-23 16:21:02 |
1,668 |
20.360 |
XLON |
00312887490EXPA1 |
| 2022-06-23 16:21:02 |
2,858 |
20.360 |
XLON |
00312887491EXPA1 |