Shell PLC

Transaction in Own Shares • Jun 28, 2022

Transaction in Own Shares

27 June 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 27 June 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
27/06/2022	3,000,408	21.320	20.780	21.148	LSE
27/06/2022	639,000	21.315	20.775	21.137	Chi-X (CXE)
27/06/2022	479,000	21.310	20.810	21.132	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-06-27 08:01:38	352	20.780	XLON	00313083781EXPA1
2022-06-27 08:01:38	902	20.780	XLON	00313083782EXPA1
2022-06-27 08:01:38	551	20.780	XLON	00313083783EXPA1
2022-06-27 08:01:42	866	20.775	CHIX	00313083790EXPA1
2022-06-27 08:01:58	2,327	20.810	BATE	00313083819EXPA1
2022-06-27 08:01:58	329	20.810	BATE	00313083820EXPA1
2022-06-27 08:02:12	195	20.825	XLON	00313083906EXPA1
2022-06-27 08:02:12	500	20.825	XLON	00313083907EXPA1
2022-06-27 08:02:13	195	20.825	XLON	00313083908EXPA1
2022-06-27 08:02:13	1,392	20.825	XLON	00313083909EXPA1
2022-06-27 08:02:15	195	20.825	XLON	00313083911EXPA1
2022-06-27 08:02:42	921	20.855	XLON	00313083974EXPA1
2022-06-27 08:02:51	500	20.850	XLON	00313084010EXPA1
2022-06-27 08:02:51	195	20.850	XLON	00313084011EXPA1
2022-06-27 08:03:06	500	20.860	XLON	00313084081EXPA1
2022-06-27 08:03:06	735	20.860	XLON	00313084082EXPA1
2022-06-27 08:03:13	252	20.860	CHIX	00313084095EXPA1
2022-06-27 08:03:14	500	20.870	XLON	00313084097EXPA1
2022-06-27 08:03:14	550	20.870	XLON	00313084098EXPA1
2022-06-27 08:03:14	593	20.870	XLON	00313084099EXPA1
2022-06-27 08:03:15	500	20.870	XLON	00313084100EXPA1
2022-06-27 08:03:15	390	20.870	XLON	00313084101EXPA1
2022-06-27 08:03:15	969	20.870	XLON	00313084102EXPA1
2022-06-27 08:03:17	1,345	20.870	XLON	00313084106EXPA1
2022-06-27 08:03:17	195	20.870	XLON	00313084107EXPA1
2022-06-27 08:03:20	500	20.870	XLON	00313084114EXPA1
2022-06-27 08:03:20	195	20.870	XLON	00313084115EXPA1
2022-06-27 08:03:20	1,083	20.870	XLON	00313084116EXPA1
2022-06-27 08:04:24	2,517	20.940	BATE	00313084332EXPA1
2022-06-27 08:04:24	1,008	20.930	CHIX	00313084338EXPA1
2022-06-27 08:04:24	866	20.930	XLON	00313084339EXPA1
2022-06-27 08:04:24	843	20.930	XLON	00313084340EXPA1
2022-06-27 08:04:50	667	20.990	CHIX	00313084398EXPA1
2022-06-27 08:04:56	490	21.000	XLON	00313084424EXPA1
2022-06-27 08:04:56	490	21.000	XLON	00313084425EXPA1

2022-06-27 08:04:56	906	21.000	XLON	00313084426EXPA1
2022-06-27 08:04:56	500	21.000	XLON	00313084427EXPA1
2022-06-27 08:05:11	1,111	21.010	XLON	00313084553EXPA1
2022-06-27 08:05:20	500	21.025	XLON	00313084638EXPA1
2022-06-27 08:05:30	812	21.030	XLON	00313084682EXPA1
2022-06-27 08:05:34	1,662	21.025	BATE	00313084694EXPA1
2022-06-27 08:05:34	813	21.015	CHIX	00313084695EXPA1
2022-06-27 08:05:34	6	21.015	CHIX	00313084696EXPA1
2022-06-27 08:05:34	1,028	21.015	XLON	00313084697EXPA1
2022-06-27 08:05:35	500	21.020	XLON	00313084703EXPA1
2022-06-27 08:05:38	480	21.005	XLON	00313084725EXPA1
2022-06-27 08:05:42	500	20.990	XLON	00313084737EXPA1
2022-06-27 08:06:05	500	20.995	XLON	00313084889EXPA1
2022-06-27 08:06:05	500	20.995	XLON	00313084890EXPA1
2022-06-27 08:06:05	440	20.995	XLON	00313084891EXPA1
2022-06-27 08:06:05	390	20.995	XLON	00313084892EXPA1
2022-06-27 08:06:05	131	20.995	XLON	00313084893EXPA1
2022-06-27 08:06:09	500	20.995	XLON	00313084912EXPA1
2022-06-27 08:06:09	302	20.995	XLON	00313084913EXPA1
2022-06-27 08:06:09	195	20.995	XLON	00313084914EXPA1
2022-06-27 08:06:09	744	20.995	XLON	00313084915EXPA1
2022-06-27 08:06:14	500	20.995	XLON	00313084939EXPA1
2022-06-27 08:06:14	500	20.995	XLON	00313084940EXPA1
2022-06-27 08:06:15	500	20.990	XLON	00313084942EXPA1
2022-06-27 08:06:15	292	20.990	XLON	00313084943EXPA1
2022-06-27 08:06:15	195	20.995	XLON	00313084944EXPA1
2022-06-27 08:06:29	500	21.005	XLON	00313084988EXPA1
2022-06-27 08:06:29	265	21.005	XLON	00313084989EXPA1
2022-06-27 08:06:29	410	21.005	XLON	00313084990EXPA1
2022-06-27 08:06:29	265	21.005	XLON	00313084991EXPA1
2022-06-27 08:06:29	69	21.005	XLON	00313084992EXPA1
2022-06-27 08:06:29	92	21.005	XLON	00313084993EXPA1
2022-06-27 08:07:12	2,419	21.060	BATE	00313085160EXPA1
2022-06-27 08:07:12	961	21.050	CHIX	00313085161EXPA1
2022-06-27 08:07:12	879	21.050	XLON	00313085162EXPA1
2022-06-27 08:07:12	1,086	21.050	XLON	00313085163EXPA1
2022-06-27 08:07:31	832	21.040	CHIX	00313085304EXPA1
2022-06-27 08:07:31	1,028	21.040	XLON	00313085305EXPA1
2022-06-27 08:07:31	871	21.030	XLON	00313085306EXPA1

2022-06-27 08:07:45	500	21.045	XLON	00313085344EXPA1
2022-06-27 08:07:45	195	21.045	XLON	00313085345EXPA1
2022-06-27 08:07:45	276	21.045	XLON	00313085346EXPA1
2022-06-27 08:07:48	500	21.045	XLON	00313085357EXPA1
2022-06-27 08:07:54	215	21.045	XLON	00313085379EXPA1
2022-06-27 08:07:54	82	21.045	XLON	00313085380EXPA1
2022-06-27 08:07:54	139	21.045	XLON	00313085381EXPA1
2022-06-27 08:07:54	20	21.045	XLON	00313085382EXPA1
2022-06-27 08:08:00	102	21.040	XLON	00313085444EXPA1
2022-06-27 08:08:00	173	21.040	XLON	00313085445EXPA1
2022-06-27 08:08:10	1,706	21.040	BATE	00313085480EXPA1
2022-06-27 08:08:10	276	21.040	BATE	00313085481EXPA1
2022-06-27 08:08:27	599	21.065	XLON	00313085535EXPA1
2022-06-27 08:08:27	151	21.065	XLON	00313085536EXPA1
2022-06-27 08:08:27	195	21.065	XLON	00313085537EXPA1
2022-06-27 08:08:33	188	21.050	XLON	00313085598EXPA1
2022-06-27 08:08:33	550	21.045	XLON	00313085599EXPA1
2022-06-27 08:08:33	188	21.045	XLON	00313085600EXPA1
2022-06-27 08:08:33	188	21.050	XLON	00313085601EXPA1
2022-06-27 08:08:33	412	21.050	XLON	00313085602EXPA1
2022-06-27 08:08:45	220	21.045	CHIX	00313085676EXPA1
2022-06-27 08:08:45	289	21.050	CHIX	00313085677EXPA1
2022-06-27 08:09:04	1,298	21.040	BATE	00313085729EXPA1
2022-06-27 08:09:04	27	21.030	CHIX	00313085730EXPA1
2022-06-27 08:09:51	500	21.090	XLON	00313085842EXPA1
2022-06-27 08:09:54	688	21.090	XLON	00313085848EXPA1
2022-06-27 08:09:54	500	21.090	XLON	00313085849EXPA1
2022-06-27 08:09:54	309	21.090	XLON	00313085850EXPA1
2022-06-27 08:09:57	500	21.090	XLON	00313085860EXPA1
2022-06-27 08:09:57	195	21.090	XLON	00313085861EXPA1
2022-06-27 08:10:05	1,757	21.100	BATE	00313085892EXPA1
2022-06-27 08:10:16	1,010	21.100	CHIX	00313085946EXPA1
2022-06-27 08:10:16	1,174	21.100	XLON	00313085947EXPA1
2022-06-27 08:10:16	868	21.100	XLON	00313085948EXPA1
2022-06-27 08:10:21	283	21.100	CHIX	00313085954EXPA1
2022-06-27 08:10:21	659	21.100	CHIX	00313085955EXPA1
2022-06-27 08:10:27	500	21.070	XLON	00313085988EXPA1
2022-06-27 08:10:30	500	21.080	XLON	00313085997EXPA1
2022-06-27 08:10:30	254	21.080	XLON	00313085998EXPA1

2022-06-27 08:10:30	79	21.080	XLON	00313085999EXPA1
2022-06-27 08:10:36	500	21.095	XLON	00313086018EXPA1
2022-06-27 08:10:36	2,434	21.095	XLON	00313086019EXPA1
2022-06-27 08:10:36	708	21.095	XLON	00313086020EXPA1
2022-06-27 08:10:49	355	21.110	BATE	00313086077EXPA1
2022-06-27 08:10:49	535	21.110	BATE	00313086078EXPA1
2022-06-27 08:10:49	988	21.115	XLON	00313086076EXPA1
2022-06-27 08:10:50	1,064	21.095	CHIX	00313086080EXPA1
2022-06-27 08:10:50	899	21.095	XLON	00313086081EXPA1
2022-06-27 08:11:12	1,131	21.110	XLON	00313086131EXPA1
2022-06-27 08:11:12	1,072	21.110	XLON	00313086132EXPA1
2022-06-27 08:11:13	590	21.110	CHIX	00313086146EXPA1
2022-06-27 08:11:13	309	21.110	CHIX	00313086147EXPA1
2022-06-27 08:11:13	563	21.110	CHIX	00313086148EXPA1
2022-06-27 08:11:22	590	21.110	CHIX	00313086175EXPA1
2022-06-27 08:11:23	260	21.115	XLON	00313086177EXPA1
2022-06-27 08:11:23	353	21.115	XLON	00313086178EXPA1
2022-06-27 08:11:23	143	21.115	XLON	00313086179EXPA1
2022-06-27 08:11:23	963	21.115	XLON	00313086180EXPA1
2022-06-27 08:11:23	174	21.115	XLON	00313086181EXPA1
2022-06-27 08:11:23	1,780	21.115	XLON	00313086182EXPA1
2022-06-27 08:11:26	500	21.110	XLON	00313086191EXPA1
2022-06-27 08:11:26	500	21.110	XLON	00313086192EXPA1
2022-06-27 08:11:32	231	21.110	XLON	00313086211EXPA1
2022-06-27 08:11:32	124	21.110	XLON	00313086212EXPA1
2022-06-27 08:11:32	40	21.110	XLON	00313086213EXPA1
2022-06-27 08:11:37	989	21.110	BATE	00313086219EXPA1
2022-06-27 08:12:00	23	21.135	XLON	00313086296EXPA1
2022-06-27 08:12:00	884	21.135	XLON	00313086299EXPA1
2022-06-27 08:12:00	841	21.135	XLON	00313086300EXPA1
2022-06-27 08:12:11	313	21.125	BATE	00313086345EXPA1
2022-06-27 08:12:25	985	21.130	XLON	00313086403EXPA1
2022-06-27 08:12:30	685	21.125	BATE	00313086421EXPA1
2022-06-27 08:12:30	901	21.115	CHIX	00313086428EXPA1
2022-06-27 08:12:30	1,137	21.125	XLON	00313086427EXPA1
2022-06-27 08:12:35	590	21.120	CHIX	00313086458EXPA1
2022-06-27 08:12:35	545	21.120	CHIX	00313086459EXPA1
2022-06-27 08:13:08	982	21.155	BATE	00313086583EXPA1
2022-06-27 08:13:14	500	21.170	XLON	00313086609EXPA1

2022-06-27 08:13:15	500	21.170	XLON	00313086617EXPA1
2022-06-27 08:13:29	994	21.160	XLON	00313086668EXPA1
2022-06-27 08:13:30	500	21.160	XLON	00313086670EXPA1
2022-06-27 08:13:30	460	21.160	XLON	00313086671EXPA1
2022-06-27 08:13:30	251	21.160	XLON	00313086672EXPA1
2022-06-27 08:13:30	251	21.160	XLON	00313086673EXPA1
2022-06-27 08:13:30	84	21.160	XLON	00313086674EXPA1
2022-06-27 08:14:04	980	21.175	BATE	00313086762EXPA1
2022-06-27 08:14:04	173	21.165	CHIX	00313086765EXPA1
2022-06-27 08:14:04	884	21.175	XLON	00313086763EXPA1
2022-06-27 08:14:04	380	21.170	XLON	00313086764EXPA1
2022-06-27 08:14:04	632	21.170	XLON	00313086766EXPA1
2022-06-27 08:14:05	931	21.165	CHIX	00313086774EXPA1
2022-06-27 08:14:26	1,168	21.185	XLON	00313086844EXPA1
2022-06-27 08:14:26	1,145	21.180	XLON	00313086845EXPA1
2022-06-27 08:14:31	245	21.190	XLON	00313086849EXPA1
2022-06-27 08:14:31	282	21.190	XLON	00313086850EXPA1
2022-06-27 08:14:31	353	21.190	XLON	00313086851EXPA1
2022-06-27 08:14:31	245	21.190	XLON	00313086852EXPA1
2022-06-27 08:14:31	96	21.190	XLON	00313086853EXPA1
2022-06-27 08:14:39	140	21.180	BATE	00313086866EXPA1
2022-06-27 08:14:39	502	21.180	BATE	00313086867EXPA1
2022-06-27 08:14:39	1,091	21.175	CHIX	00313086868EXPA1
2022-06-27 08:14:40	500	21.165	XLON	00313086869EXPA1
2022-06-27 08:14:40	282	21.165	XLON	00313086870EXPA1
2022-06-27 08:14:40	819	21.170	XLON	00313086871EXPA1
2022-06-27 08:14:40	195	21.170	XLON	00313086872EXPA1
2022-06-27 08:14:43	404	21.170	XLON	00313086886EXPA1
2022-06-27 08:14:43	282	21.170	XLON	00313086887EXPA1
2022-06-27 08:14:43	353	21.170	XLON	00313086888EXPA1
2022-06-27 08:14:43	312	21.170	XLON	00313086889EXPA1
2022-06-27 08:14:44	634	21.175	CHIX	00313086891EXPA1
2022-06-27 08:15:02	697	21.175	BATE	00313086944EXPA1
2022-06-27 08:15:04	410	21.180	XLON	00313086954EXPA1
2022-06-27 08:15:04	412	21.180	XLON	00313086955EXPA1
2022-06-27 08:15:04	2,000	21.180	XLON	00313086956EXPA1
2022-06-27 08:15:04	293	21.180	XLON	00313086957EXPA1
2022-06-27 08:15:04	417	21.180	XLON	00313086958EXPA1
2022-06-27 08:15:07	353	21.180	XLON	00313086984EXPA1

2022-06-27 08:15:07	353	21.180	XLON	00313086985EXPA1
2022-06-27 08:15:13	280	21.180	XLON	00313087017EXPA1
2022-06-27 08:15:13	353	21.180	XLON	00313087018EXPA1
2022-06-27 08:15:13	353	21.180	XLON	00313087019EXPA1
2022-06-27 08:15:13	1,792	21.180	XLON	00313087020EXPA1
2022-06-27 08:15:13	917	21.180	XLON	00313087021EXPA1
2022-06-27 08:15:13	1,293	21.180	XLON	00313087022EXPA1
2022-06-27 08:15:16	1,076	21.165	CHIX	00313087029EXPA1
2022-06-27 08:15:16	150	21.165	CHIX	00313087030EXPA1
2022-06-27 08:15:19	914	21.155	XLON	00313087044EXPA1
2022-06-27 08:15:19	1,180	21.155	XLON	00313087045EXPA1
2022-06-27 08:15:45	353	21.205	XLON	00313087144EXPA1
2022-06-27 08:15:57	1,336	21.200	BATE	00313087168EXPA1
2022-06-27 08:16:08	970	21.195	CHIX	00313087221EXPA1
2022-06-27 08:16:08	1,125	21.190	XLON	00313087222EXPA1
2022-06-27 08:16:08	1,704	21.190	XLON	00313087223EXPA1
2022-06-27 08:16:37	500	21.205	XLON	00313087281EXPA1
2022-06-27 08:16:37	2,231	21.205	XLON	00313087282EXPA1
2022-06-27 08:16:37	667	21.205	XLON	00313087283EXPA1
2022-06-27 08:16:37	500	21.205	XLON	00313087284EXPA1
2022-06-27 08:16:37	500	21.205	XLON	00313087285EXPA1
2022-06-27 08:16:37	69	21.205	XLON	00313087286EXPA1
2022-06-27 08:16:40	353	21.205	XLON	00313087321EXPA1
2022-06-27 08:16:42	1,106	21.205	BATE	00313087329EXPA1
2022-06-27 08:16:46	2,000	21.205	XLON	00313087336EXPA1
2022-06-27 08:16:46	1,260	21.205	XLON	00313087337EXPA1
2022-06-27 08:16:49	2,000	21.205	XLON	00313087355EXPA1
2022-06-27 08:16:49	90	21.205	XLON	00313087356EXPA1
2022-06-27 08:16:52	2,000	21.205	XLON	00313087376EXPA1
2022-06-27 08:16:54	349	21.195	XLON	00313087404EXPA1
2022-06-27 08:16:54	678	21.195	XLON	00313087405EXPA1
2022-06-27 08:17:01	2,000	21.205	XLON	00313087416EXPA1
2022-06-27 08:17:02	2,000	21.205	XLON	00313087425EXPA1
2022-06-27 08:17:06	295	21.190	BATE	00313087436EXPA1
2022-06-27 08:17:06	660	21.190	XLON	00313087437EXPA1
2022-06-27 08:17:06	574	21.190	XLON	00313087438EXPA1
2022-06-27 08:17:17	2,000	21.200	XLON	00313087530EXPA1
2022-06-27 08:17:29	73	21.200	XLON	00313087563EXPA1
2022-06-27 08:17:44	500	21.195	XLON	00313087622EXPA1

2022-06-27 08:17:44	353	21.195	XLON	00313087623EXPA1
2022-06-27 08:17:44	193	21.195	XLON	00313087624EXPA1
2022-06-27 08:17:44	193	21.195	XLON	00313087625EXPA1
2022-06-27 08:17:44	193	21.195	XLON	00313087626EXPA1
2022-06-27 08:17:46	1,372	21.200	BATE	00313087629EXPA1
2022-06-27 08:17:47	500	21.200	XLON	00313087630EXPA1
2022-06-27 08:17:47	353	21.200	XLON	00313087631EXPA1
2022-06-27 08:17:47	439	21.200	XLON	00313087632EXPA1
2022-06-27 08:17:50	353	21.200	XLON	00313087639EXPA1
2022-06-27 08:17:50	80	21.200	XLON	00313087640EXPA1
2022-06-27 08:17:50	500	21.200	XLON	00313087641EXPA1
2022-06-27 08:17:50	439	21.200	XLON	00313087642EXPA1
2022-06-27 08:17:50	500	21.200	XLON	00313087643EXPA1
2022-06-27 08:17:50	353	21.200	XLON	00313087644EXPA1
2022-06-27 08:17:53	2,061	21.205	XLON	00313087670EXPA1
2022-06-27 08:17:53	469	21.205	XLON	00313087672EXPA1
2022-06-27 08:17:53	470	21.205	XLON	00313087673EXPA1
2022-06-27 08:17:53	354	21.205	XLON	00313087674EXPA1
2022-06-27 08:17:56	412	21.205	XLON	00313087681EXPA1
2022-06-27 08:17:56	84	21.205	XLON	00313087682EXPA1
2022-06-27 08:17:59	318	21.220	XLON	00313087698EXPA1
2022-06-27 08:17:59	1,653	21.220	XLON	00313087699EXPA1
2022-06-27 08:18:02	261	21.215	XLON	00313087733EXPA1
2022-06-27 08:18:15	2,000	21.220	XLON	00313087865EXPA1
2022-06-27 08:18:18	696	21.220	BATE	00313087876EXPA1
2022-06-27 08:18:18	1,004	21.215	CHIX	00313087877EXPA1
2022-06-27 08:18:18	982	21.215	XLON	00313087878EXPA1
2022-06-27 08:18:18	92	21.215	XLON	00313087879EXPA1
2022-06-27 08:18:18	944	21.215	XLON	00313087880EXPA1
2022-06-27 08:18:26	439	21.225	XLON	00313087901EXPA1
2022-06-27 08:18:26	500	21.225	XLON	00313087902EXPA1
2022-06-27 08:18:26	442	21.225	XLON	00313087903EXPA1
2022-06-27 08:18:26	1,693	21.225	XLON	00313087905EXPA1
2022-06-27 08:18:26	1,807	21.225	XLON	00313087906EXPA1
2022-06-27 08:18:26	1,342	21.225	XLON	00313087907EXPA1
2022-06-27 08:18:42	1,116	21.225	CHIX	00313087946EXPA1
2022-06-27 08:18:56	168	21.240	XLON	00313088005EXPA1
2022-06-27 08:18:56	439	21.240	XLON	00313088006EXPA1
2022-06-27 08:18:56	442	21.240	XLON	00313088007EXPA1

2022-06-27 08:18:56	500	21.240	XLON	00313088008EXPA1
2022-06-27 08:18:56	500	21.240	XLON	00313088009EXPA1
2022-06-27 08:18:56	439	21.240	XLON	00313088010EXPA1
2022-06-27 08:18:56	442	21.240	XLON	00313088011EXPA1
2022-06-27 08:18:56	500	21.240	XLON	00313088012EXPA1
2022-06-27 08:18:56	439	21.240	XLON	00313088013EXPA1
2022-06-27 08:18:56	252	21.240	XLON	00313088014EXPA1
2022-06-27 08:18:56	190	21.240	XLON	00313088015EXPA1
2022-06-27 08:18:56	500	21.240	XLON	00313088016EXPA1
2022-06-27 08:18:56	306	21.240	XLON	00313088017EXPA1
2022-06-27 08:18:59	439	21.235	XLON	00313088020EXPA1
2022-06-27 08:18:59	442	21.235	XLON	00313088021EXPA1
2022-06-27 08:18:59	500	21.235	XLON	00313088022EXPA1
2022-06-27 08:18:59	412	21.235	XLON	00313088023EXPA1
2022-06-27 08:18:59	442	21.235	XLON	00313088024EXPA1
2022-06-27 08:18:59	439	21.235	XLON	00313088025EXPA1
2022-06-27 08:18:59	442	21.235	XLON	00313088026EXPA1
2022-06-27 08:18:59	107	21.235	XLON	00313088027EXPA1
2022-06-27 08:19:17	1,078	21.245	BATE	00313088064EXPA1
2022-06-27 08:19:28	1,088	21.240	XLON	00313088087EXPA1
2022-06-27 08:19:28	1,226	21.240	XLON	00313088088EXPA1
2022-06-27 08:19:29	1,267	21.230	CHIX	00313088094EXPA1
2022-06-27 08:19:29	84	21.230	CHIX	00313088095EXPA1
2022-06-27 08:19:33	442	21.230	XLON	00313088106EXPA1
2022-06-27 08:19:33	500	21.230	XLON	00313088107EXPA1
2022-06-27 08:19:33	190	21.230	XLON	00313088108EXPA1
2022-06-27 08:19:33	439	21.230	XLON	00313088109EXPA1
2022-06-27 08:19:33	426	21.230	XLON	00313088110EXPA1
2022-06-27 08:19:33	122	21.230	XLON	00313088111EXPA1
2022-06-27 08:19:33	412	21.230	XLON	00313088112EXPA1
2022-06-27 08:19:33	190	21.230	XLON	00313088113EXPA1
2022-06-27 08:19:33	500	21.230	XLON	00313088114EXPA1
2022-06-27 08:19:33	254	21.230	XLON	00313088115EXPA1
2022-06-27 08:20:19	362	21.250	BATE	00313088209EXPA1
2022-06-27 08:20:19	175	21.250	BATE	00313088210EXPA1
2022-06-27 08:20:19	822	21.250	BATE	00313088211EXPA1
2022-06-27 08:20:19	364	21.250	BATE	00313088214EXPA1
2022-06-27 08:20:23	1,288	21.245	CHIX	00313088222EXPA1
2022-06-27 08:20:23	778	21.245	XLON	00313088223EXPA1

2022-06-27 08:20:23	264	21.245	XLON	00313088224EXPA1
2022-06-27 08:20:23	199	21.245	XLON	00313088225EXPA1
2022-06-27 08:20:24	1,808	21.245	XLON	00313088239EXPA1
2022-06-27 08:20:25	1,070	21.240	XLON	00313088242EXPA1
2022-06-27 08:20:46	945	21.255	XLON	00313088348EXPA1
2022-06-27 08:20:48	264	21.255	XLON	00313088357EXPA1
2022-06-27 08:21:15	442	21.285	XLON	00313088455EXPA1
2022-06-27 08:21:15	500	21.285	XLON	00313088456EXPA1
2022-06-27 08:21:15	368	21.285	XLON	00313088457EXPA1
2022-06-27 08:21:15	500	21.285	XLON	00313088458EXPA1
2022-06-27 08:21:15	442	21.285	XLON	00313088459EXPA1
2022-06-27 08:21:15	268	21.285	XLON	00313088460EXPA1
2022-06-27 08:21:16	159	21.285	XLON	00313088461EXPA1
2022-06-27 08:21:16	442	21.285	XLON	00313088462EXPA1
2022-06-27 08:21:23	1,143	21.290	BATE	00313088492EXPA1
2022-06-27 08:21:23	152	21.290	BATE	00313088494EXPA1
2022-06-27 08:21:24	500	21.285	XLON	00313088499EXPA1
2022-06-27 08:21:24	442	21.285	XLON	00313088500EXPA1
2022-06-27 08:21:27	442	21.280	XLON	00313088529EXPA1
2022-06-27 08:21:27	500	21.280	XLON	00313088530EXPA1
2022-06-27 08:21:27	500	21.280	XLON	00313088531EXPA1
2022-06-27 08:21:27	442	21.280	XLON	00313088532EXPA1
2022-06-27 08:21:33	1,062	21.270	CHIX	00313088544EXPA1
2022-06-27 08:21:33	245	21.280	XLON	00313088541EXPA1
2022-06-27 08:21:33	245	21.280	XLON	00313088542EXPA1
2022-06-27 08:21:33	97	21.280	XLON	00313088543EXPA1
2022-06-27 08:21:33	470	21.270	XLON	00313088547EXPA1
2022-06-27 08:21:34	442	21.275	XLON	00313088549EXPA1
2022-06-27 08:21:34	530	21.270	XLON	00313088550EXPA1
2022-06-27 08:21:34	1,024	21.265	XLON	00313088551EXPA1
2022-06-27 08:21:59	118	21.280	XLON	00313088615EXPA1
2022-06-27 08:22:00	500	21.290	XLON	00313088632EXPA1
2022-06-27 08:22:00	442	21.290	XLON	00313088633EXPA1
2022-06-27 08:22:00	410	21.290	XLON	00313088634EXPA1
2022-06-27 08:22:00	97	21.290	XLON	00313088635EXPA1
2022-06-27 08:22:21	1,310	21.290	BATE	00313088710EXPA1
2022-06-27 08:22:29	1,171	21.280	CHIX	00313088735EXPA1
2022-06-27 08:22:29	857	21.280	XLON	00313088736EXPA1
2022-06-27 08:22:29	1,269	21.280	XLON	00313088737EXPA1

2022-06-27 08:22:45	1,219	21.260	XLON	00313088792EXPA1
2022-06-27 08:22:46	500	21.260	XLON	00313088794EXPA1
2022-06-27 08:22:58	2,385	21.275	XLON	00313088819EXPA1
2022-06-27 08:22:58	500	21.275	XLON	00313088820EXPA1
2022-06-27 08:22:58	126	21.275	XLON	00313088821EXPA1
2022-06-27 08:22:59	73	21.275	XLON	00313088838EXPA1
2022-06-27 08:23:01	500	21.275	XLON	00313088844EXPA1
2022-06-27 08:23:01	442	21.275	XLON	00313088845EXPA1
2022-06-27 08:23:01	2,000	21.275	XLON	00313088846EXPA1
2022-06-27 08:23:01	150	21.275	XLON	00313088847EXPA1
2022-06-27 08:23:11	500	21.270	XLON	00313088882EXPA1
2022-06-27 08:23:11	442	21.270	XLON	00313088883EXPA1
2022-06-27 08:23:11	414	21.270	XLON	00313088884EXPA1
2022-06-27 08:23:11	1,824	21.270	XLON	00313088885EXPA1
2022-06-27 08:23:14	650	21.270	XLON	00313088893EXPA1
2022-06-27 08:23:14	442	21.270	XLON	00313088894EXPA1
2022-06-27 08:23:14	500	21.270	XLON	00313088895EXPA1
2022-06-27 08:23:18	250	21.255	BATE	00313088929EXPA1
2022-06-27 08:23:18	381	21.255	BATE	00313088931EXPA1
2022-06-27 08:23:18	1,072	21.255	CHIX	00313088928EXPA1
2022-06-27 08:23:18	1,121	21.255	XLON	00313088930EXPA1
2022-06-27 08:23:23	2,000	21.250	XLON	00313088941EXPA1
2022-06-27 08:23:29	500	21.255	XLON	00313088952EXPA1
2022-06-27 08:23:29	442	21.255	XLON	00313088953EXPA1
2022-06-27 08:23:29	1,739	21.255	XLON	00313088954EXPA1
2022-06-27 08:23:32	2,000	21.250	XLON	00313088956EXPA1
2022-06-27 08:23:32	201	21.250	XLON	00313088957EXPA1
2022-06-27 08:23:32	801	21.250	XLON	00313088958EXPA1
2022-06-27 08:23:38	2,000	21.255	XLON	00313088991EXPA1
2022-06-27 08:23:41	2,000	21.255	XLON	00313088995EXPA1
2022-06-27 08:23:46	2,146	21.255	XLON	00313089012EXPA1
2022-06-27 08:23:46	295	21.255	XLON	00313089013EXPA1
2022-06-27 08:23:47	36	21.255	CHIX	00313089017EXPA1
2022-06-27 08:23:49	269	21.255	BATE	00313089022EXPA1
2022-06-27 08:23:49	720	21.255	BATE	00313089023EXPA1
2022-06-27 08:23:50	1,077	21.255	XLON	00313089026EXPA1
2022-06-27 08:23:50	500	21.255	XLON	00313089027EXPA1
2022-06-27 08:23:50	427	21.255	XLON	00313089028EXPA1
2022-06-27 08:23:53	500	21.255	XLON	00313089035EXPA1

2022-06-27 08:23:53	2,687	21.255	XLON	00313089036EXPA1
2022-06-27 08:23:56	108	21.255	XLON	00313089044EXPA1
2022-06-27 08:23:56	500	21.255	XLON	00313089045EXPA1
2022-06-27 08:23:56	470	21.255	XLON	00313089046EXPA1
2022-06-27 08:24:02	411	21.250	XLON	00313089067EXPA1
2022-06-27 08:24:04	1,071	21.245	CHIX	00313089069EXPA1
2022-06-27 08:24:04	994	21.245	XLON	00313089070EXPA1
2022-06-27 08:24:11	1,217	21.240	XLON	00313089099EXPA1
2022-06-27 08:24:30	1,288	21.235	XLON	00313089147EXPA1
2022-06-27 08:24:30	2	21.235	XLON	00313089148EXPA1
2022-06-27 08:24:31	39	21.230	BATE	00313089150EXPA1
2022-06-27 08:24:31	258	21.230	BATE	00313089151EXPA1
2022-06-27 08:24:31	1,252	21.235	CHIX	00313089149EXPA1
2022-06-27 08:24:35	112	21.230	XLON	00313089157EXPA1
2022-06-27 08:24:35	76	21.230	XLON	00313089158EXPA1
2022-06-27 08:24:35	2,000	21.230	XLON	00313089159EXPA1
2022-06-27 08:24:35	1,180	21.230	XLON	00313089160EXPA1
2022-06-27 08:24:59	1,347	21.245	BATE	00313089222EXPA1
2022-06-27 08:24:59	2,309	21.245	XLON	00313089221EXPA1
2022-06-27 08:25:00	500	21.245	CHIX	00313089223EXPA1
2022-06-27 08:25:00	83	21.245	CHIX	00313089224EXPA1
2022-06-27 08:25:02	1,071	21.235	CHIX	00313089238EXPA1
2022-06-27 08:25:02	1,244	21.235	XLON	00313089239EXPA1
2022-06-27 08:25:07	2,000	21.235	XLON	00313089263EXPA1
2022-06-27 08:25:07	85	21.235	XLON	00313089264EXPA1
2022-06-27 08:25:07	1,287	21.235	XLON	00313089265EXPA1
2022-06-27 08:25:37	289	21.245	XLON	00313089398EXPA1
2022-06-27 08:25:37	2,000	21.245	XLON	00313089399EXPA1
2022-06-27 08:25:37	97	21.245	XLON	00313089400EXPA1
2022-06-27 08:25:52	290	21.260	XLON	00313089442EXPA1
2022-06-27 08:25:56	28	21.255	BATE	00313089452EXPA1
2022-06-27 08:25:56	1,161	21.255	BATE	00313089453EXPA1
2022-06-27 08:25:56	2,606	21.260	XLON	00313089451EXPA1
2022-06-27 08:26:13	500	21.255	CHIX	00313089503EXPA1
2022-06-27 08:26:13	125	21.255	CHIX	00313089504EXPA1
2022-06-27 08:26:13	84	21.255	CHIX	00313089505EXPA1
2022-06-27 08:26:13	25	21.255	CHIX	00313089506EXPA1
2022-06-27 08:26:13	495	21.255	XLON	00313089507EXPA1
2022-06-27 08:26:13	93	21.255	XLON	00313089508EXPA1

2022-06-27 08:26:13	442	21.255	XLON	00313089509EXPA1
2022-06-27 08:26:13	500	21.255	XLON	00313089510EXPA1
2022-06-27 08:26:13	442	21.255	XLON	00313089511EXPA1
2022-06-27 08:26:13	350	21.255	XLON	00313089512EXPA1
2022-06-27 08:26:13	412	21.255	XLON	00313089513EXPA1
2022-06-27 08:26:13	92	21.255	XLON	00313089514EXPA1
2022-06-27 08:26:16	25	21.245	CHIX	00313089526EXPA1
2022-06-27 08:26:16	100	21.245	CHIX	00313089527EXPA1
2022-06-27 08:26:16	28	21.245	CHIX	00313089528EXPA1
2022-06-27 08:26:16	2,000	21.245	XLON	00313089529EXPA1
2022-06-27 08:26:20	53	21.240	CHIX	00313089536EXPA1
2022-06-27 08:26:20	1,243	21.240	CHIX	00313089539EXPA1
2022-06-27 08:26:20	1,359	21.240	XLON	00313089537EXPA1
2022-06-27 08:26:20	924	21.240	XLON	00313089538EXPA1
2022-06-27 08:26:32	591	21.240	BATE	00313089567EXPA1
2022-06-27 08:26:37	216	21.235	XLON	00313089592EXPA1
2022-06-27 08:26:37	675	21.235	XLON	00313089593EXPA1
2022-06-27 08:26:40	1,387	21.235	XLON	00313089598EXPA1
2022-06-27 08:26:44	275	21.230	CHIX	00313089608EXPA1
2022-06-27 08:26:44	815	21.230	CHIX	00313089609EXPA1
2022-06-27 08:27:10	592	21.235	BATE	00313089670EXPA1
2022-06-27 08:27:10	1	21.235	BATE	00313089673EXPA1
2022-06-27 08:27:10	1,047	21.235	CHIX	00313089674EXPA1
2022-06-27 08:27:10	1,221	21.235	XLON	00313089671EXPA1
2022-06-27 08:27:10	764	21.235	XLON	00313089675EXPA1
2022-06-27 08:27:21	3,152	21.225	XLON	00313089707EXPA1
2022-06-27 08:27:24	500	21.215	XLON	00313089714EXPA1
2022-06-27 08:27:24	470	21.215	XLON	00313089715EXPA1
2022-06-27 08:27:24	554	21.215	XLON	00313089716EXPA1
2022-06-27 08:27:28	849	21.210	XLON	00313089719EXPA1
2022-06-27 08:27:33	2,219	21.220	XLON	00313089736EXPA1
2022-06-27 08:27:42	184	21.230	XLON	00313089741EXPA1
2022-06-27 08:27:42	554	21.230	XLON	00313089742EXPA1
2022-06-27 08:27:42	500	21.230	XLON	00313089743EXPA1
2022-06-27 08:27:42	1,790	21.230	XLON	00313089744EXPA1
2022-06-27 08:27:49	1,239	21.230	XLON	00313089768EXPA1
2022-06-27 08:27:53	711	21.230	BATE	00313089789EXPA1
2022-06-27 08:27:53	18	21.230	BATE	00313089790EXPA1
2022-06-27 08:27:53	18	21.230	BATE	00313089791EXPA1

2022-06-27 08:27:53	100	21.230	BATE	00313089794EXPA1
2022-06-27 08:27:53	66	21.230	BATE	00313089795EXPA1
2022-06-27 08:28:05	936	21.225	XLON	00313089832EXPA1
2022-06-27 08:28:27	84	21.220	BATE	00313089896EXPA1
2022-06-27 08:28:27	233	21.220	BATE	00313089901EXPA1
2022-06-27 08:28:27	1,140	21.215	CHIX	00313089898EXPA1
2022-06-27 08:28:27	1,036	21.220	XLON	00313089899EXPA1
2022-06-27 08:28:27	1,279	21.220	XLON	00313089900EXPA1
2022-06-27 08:28:32	2,383	21.210	XLON	00313089910EXPA1
2022-06-27 08:28:38	295	21.215	XLON	00313089923EXPA1
2022-06-27 08:28:38	3,060	21.215	XLON	00313089924EXPA1
2022-06-27 08:28:55	2,129	21.235	XLON	00313089966EXPA1
2022-06-27 08:28:57	1,151	21.235	BATE	00313089968EXPA1
2022-06-27 08:29:02	126	21.230	XLON	00313089985EXPA1
2022-06-27 08:29:02	554	21.230	XLON	00313089986EXPA1
2022-06-27 08:29:31	642	21.225	BATE	00313090141EXPA1
2022-06-27 08:29:31	463	21.225	CHIX	00313090140EXPA1
2022-06-27 08:29:31	189	21.225	CHIX	00313090142EXPA1
2022-06-27 08:29:31	684	21.225	CHIX	00313090143EXPA1
2022-06-27 08:29:31	584	21.225	XLON	00313090144EXPA1
2022-06-27 08:29:31	470	21.225	XLON	00313090145EXPA1
2022-06-27 08:29:31	25	21.220	XLON	00313090146EXPA1
2022-06-27 08:29:31	1,066	21.220	XLON	00313090147EXPA1
2022-06-27 08:29:36	230	21.220	XLON	00313090186EXPA1
2022-06-27 08:29:36	255	21.220	XLON	00313090187EXPA1
2022-06-27 08:29:36	99	21.220	XLON	00313090188EXPA1
2022-06-27 08:29:36	230	21.220	XLON	00313090189EXPA1
2022-06-27 08:29:49	808	21.230	XLON	00313090220EXPA1
2022-06-27 08:29:50	309	21.225	CHIX	00313090221EXPA1
2022-06-27 08:29:50	76	21.225	CHIX	00313090222EXPA1
2022-06-27 08:29:50	100	21.225	CHIX	00313090223EXPA1
2022-06-27 08:29:50	125	21.225	CHIX	00313090224EXPA1
2022-06-27 08:29:50	443	21.225	CHIX	00313090225EXPA1
2022-06-27 08:29:54	500	21.235	XLON	00313090249EXPA1
2022-06-27 08:29:54	554	21.235	XLON	00313090250EXPA1
2022-06-27 08:30:00	500	21.235	XLON	00313090318EXPA1
2022-06-27 08:30:00	554	21.235	XLON	00313090320EXPA1
2022-06-27 08:30:00	2,357	21.235	XLON	00313090321EXPA1
2022-06-27 08:30:06	554	21.235	XLON	00313090340EXPA1

2022-06-27 08:30:06	130	21.235	XLON	00313090343EXPA1
2022-06-27 08:30:06	123	21.235	XLON	00313090346EXPA1
2022-06-27 08:30:06	153	21.235	XLON	00313090348EXPA1
2022-06-27 08:30:06	500	21.235	XLON	00313090349EXPA1
2022-06-27 08:30:06	2,000	21.235	XLON	00313090350EXPA1
2022-06-27 08:30:09	554	21.235	XLON	00313090352EXPA1
2022-06-27 08:30:09	156	21.235	XLON	00313090353EXPA1
2022-06-27 08:30:09	500	21.235	XLON	00313090354EXPA1
2022-06-27 08:30:09	195	21.235	XLON	00313090355EXPA1
2022-06-27 08:30:12	544	21.225	BATE	00313090369EXPA1
2022-06-27 08:30:12	1	21.225	BATE	00313090370EXPA1
2022-06-27 08:30:12	554	21.230	XLON	00313090364EXPA1
2022-06-27 08:30:12	1,061	21.225	XLON	00313090371EXPA1
2022-06-27 08:30:12	810	21.225	XLON	00313090372EXPA1
2022-06-27 08:30:18	1,283	21.215	CHIX	00313090394EXPA1
2022-06-27 08:30:50	200	21.230	CHIX	00313090532EXPA1
2022-06-27 08:30:56	942	21.230	BATE	00313090571EXPA1
2022-06-27 08:30:56	41	21.230	XLON	00313090569EXPA1
2022-06-27 08:30:56	2,446	21.230	XLON	00313090570EXPA1
2022-06-27 08:30:59	345	21.235	XLON	00313090580EXPA1
2022-06-27 08:30:59	2,667	21.235	XLON	00313090581EXPA1
2022-06-27 08:31:00	317	21.225	CHIX	00313090594EXPA1
2022-06-27 08:31:05	1,372	21.225	XLON	00313090609EXPA1
2022-06-27 08:31:08	31	21.230	CHIX	00313090644EXPA1
2022-06-27 08:31:16	150	21.235	XLON	00313090661EXPA1
2022-06-27 08:31:16	142	21.235	XLON	00313090662EXPA1
2022-06-27 08:31:16	264	21.235	XLON	00313090663EXPA1
2022-06-27 08:31:16	500	21.235	XLON	00313090664EXPA1
2022-06-27 08:31:16	2,000	21.235	XLON	00313090665EXPA1
2022-06-27 08:31:16	96	21.235	XLON	00313090666EXPA1
2022-06-27 08:31:16	91	21.235	XLON	00313090667EXPA1
2022-06-27 08:31:21	290	21.230	BATE	00313090687EXPA1
2022-06-27 08:31:22	500	21.235	XLON	00313090690EXPA1
2022-06-27 08:31:22	554	21.235	XLON	00313090691EXPA1
2022-06-27 08:31:22	171	21.235	XLON	00313090692EXPA1
2022-06-27 08:31:22	203	21.235	XLON	00313090693EXPA1
2022-06-27 08:31:22	554	21.235	XLON	00313090694EXPA1
2022-06-27 08:31:31	195	21.230	XLON	00313090741EXPA1
2022-06-27 08:31:34	957	21.225	CHIX	00313090751EXPA1

2022-06-27 08:31:34	170	21.225	CHIX	00313090752EXPA1
2022-06-27 08:31:34	872	21.225	XLON	00313090753EXPA1
2022-06-27 08:31:34	879	21.225	XLON	00313090754EXPA1
2022-06-27 08:31:34	225	21.225	XLON	00313090755EXPA1
2022-06-27 08:31:42	573	21.220	CHIX	00313090789EXPA1
2022-06-27 08:31:42	332	21.220	CHIX	00313090790EXPA1
2022-06-27 08:31:42	74	21.220	XLON	00313090791EXPA1
2022-06-27 08:31:42	394	21.220	XLON	00313090792EXPA1
2022-06-27 08:31:42	554	21.220	XLON	00313090793EXPA1
2022-06-27 08:31:42	406	21.220	XLON	00313090794EXPA1
2022-06-27 08:31:42	1,155	21.220	XLON	00313090795EXPA1
2022-06-27 08:31:45	200	21.220	CHIX	00313090817EXPA1
2022-06-27 08:31:45	3,203	21.220	XLON	00313090818EXPA1
2022-06-27 08:31:48	200	21.220	CHIX	00313090822EXPA1
2022-06-27 08:31:48	1,442	21.220	XLON	00313090823EXPA1
2022-06-27 08:31:48	377	21.220	XLON	00313090824EXPA1
2022-06-27 08:31:48	500	21.220	XLON	00313090825EXPA1
2022-06-27 08:31:48	103	21.220	XLON	00313090826EXPA1
2022-06-27 08:31:48	116	21.220	XLON	00313090827EXPA1
2022-06-27 08:31:48	137	21.220	XLON	00313090828EXPA1
2022-06-27 08:31:48	154	21.220	XLON	00313090829EXPA1
2022-06-27 08:31:48	367	21.220	XLON	00313090830EXPA1
2022-06-27 08:31:48	73	21.220	XLON	00313090831EXPA1
2022-06-27 08:32:01	82	21.230	BATE	00313090859EXPA1
2022-06-27 08:32:01	1,158	21.230	BATE	00313090860EXPA1
2022-06-27 08:32:12	2,259	21.230	XLON	00313090902EXPA1
2022-06-27 08:32:12	2,951	21.230	XLON	00313090903EXPA1
2022-06-27 08:32:15	1,344	21.215	CHIX	00313090921EXPA1
2022-06-27 08:32:20	200	21.210	CHIX	00313090952EXPA1
2022-06-27 08:32:50	17	21.245	CHIX	00313091072EXPA1
2022-06-27 08:32:51	1,588	21.240	XLON	00313091073EXPA1
2022-06-27 08:32:51	1,783	21.240	XLON	00313091074EXPA1
2022-06-27 08:32:58	2	21.245	BATE	00313091084EXPA1
2022-06-27 08:32:58	84	21.245	BATE	00313091085EXPA1
2022-06-27 08:32:58	82	21.245	BATE	00313091086EXPA1
2022-06-27 08:32:58	84	21.245	BATE	00313091087EXPA1
2022-06-27 08:32:58	82	21.245	BATE	00313091088EXPA1
2022-06-27 08:32:58	84	21.245	BATE	00313091089EXPA1
2022-06-27 08:32:58	82	21.245	BATE	00313091090EXPA1

2022-06-27 08:32:58	84	21.245	BATE	00313091091EXPA1
2022-06-27 08:33:04	25	21.230	CHIX	00313091102EXPA1
2022-06-27 08:33:04	202	21.230	CHIX	00313091103EXPA1
2022-06-27 08:33:07	5	21.230	CHIX	00313091113EXPA1
2022-06-27 08:33:08	919	21.230	CHIX	00313091117EXPA1
2022-06-27 08:33:08	1,138	21.230	XLON	00313091116EXPA1
2022-06-27 08:33:09	433	21.230	XLON	00313091119EXPA1
2022-06-27 08:33:09	406	21.230	XLON	00313091120EXPA1
2022-06-27 08:33:09	76	21.230	XLON	00313091121EXPA1
2022-06-27 08:33:09	554	21.230	XLON	00313091122EXPA1
2022-06-27 08:33:09	155	21.230	XLON	00313091123EXPA1
2022-06-27 08:33:28	500	21.240	XLON	00313091173EXPA1
2022-06-27 08:33:28	406	21.240	XLON	00313091174EXPA1
2022-06-27 08:33:28	487	21.240	XLON	00313091175EXPA1
2022-06-27 08:33:28	554	21.240	XLON	00313091176EXPA1
2022-06-27 08:33:28	195	21.240	XLON	00313091177EXPA1
2022-06-27 08:33:28	412	21.240	XLON	00313091178EXPA1
2022-06-27 08:33:28	128	21.240	XLON	00313091179EXPA1
2022-06-27 08:33:29	84	21.240	BATE	00313091184EXPA1
2022-06-27 08:33:29	82	21.240	BATE	00313091185EXPA1
2022-06-27 08:33:29	309	21.240	BATE	00313091186EXPA1
2022-06-27 08:33:29	130	21.240	BATE	00313091187EXPA1
2022-06-27 08:33:54	693	21.265	XLON	00313091289EXPA1
2022-06-27 08:33:54	475	21.265	XLON	00313091290EXPA1
2022-06-27 08:33:54	406	21.265	XLON	00313091291EXPA1
2022-06-27 08:33:54	693	21.265	XLON	00313091292EXPA1
2022-06-27 08:33:54	855	21.265	XLON	00313091293EXPA1
2022-06-27 08:33:54	693	21.265	XLON	00313091294EXPA1
2022-06-27 08:33:54	1,462	21.265	XLON	00313091295EXPA1
2022-06-27 08:34:13	125	21.270	BATE	00313091363EXPA1
2022-06-27 08:34:13	1	21.270	BATE	00313091364EXPA1
2022-06-27 08:34:19	80	21.280	XLON	00313091381EXPA1
2022-06-27 08:34:19	2,386	21.280	XLON	00313091382EXPA1
2022-06-27 08:34:30	1,617	21.280	BATE	00313091394EXPA1
2022-06-27 08:34:52	312	21.320	XLON	00313091487EXPA1
2022-06-27 08:34:52	406	21.320	XLON	00313091488EXPA1
2022-06-27 08:34:52	500	21.320	XLON	00313091489EXPA1
2022-06-27 08:34:52	1,521	21.320	XLON	00313091490EXPA1
2022-06-27 08:34:53	2,486	21.320	XLON	00313091497EXPA1

2022-06-27 08:35:01	1,013	21.310	CHIX	00313091587EXPA1
2022-06-27 08:35:06	726	21.300	BATE	00313091620EXPA1
2022-06-27 08:35:19	369	21.300	XLON	00313091699EXPA1
2022-06-27 08:35:20	1,363	21.300	CHIX	00313091700EXPA1
2022-06-27 08:35:20	2,425	21.305	XLON	00313091701EXPA1
2022-06-27 08:35:35	550	21.300	BATE	00313091785EXPA1
2022-06-27 08:35:35	1,029	21.300	XLON	00313091784EXPA1
2022-06-27 08:35:51	480	21.315	XLON	00313091826EXPA1
2022-06-27 08:35:53	1,861	21.315	XLON	00313091833EXPA1
2022-06-27 08:36:01	276	21.315	CHIX	00313091893EXPA1
2022-06-27 08:36:01	500	21.315	XLON	00313091885EXPA1
2022-06-27 08:36:01	330	21.315	XLON	00313091886EXPA1
2022-06-27 08:36:01	210	21.315	XLON	00313091887EXPA1
2022-06-27 08:36:01	693	21.315	XLON	00313091888EXPA1
2022-06-27 08:36:01	195	21.315	XLON	00313091889EXPA1
2022-06-27 08:36:01	385	21.315	XLON	00313091890EXPA1
2022-06-27 08:36:01	500	21.315	XLON	00313091891EXPA1
2022-06-27 08:36:01	59	21.315	XLON	00313091892EXPA1
2022-06-27 08:36:03	1,348	21.300	CHIX	00313091897EXPA1
2022-06-27 08:36:09	546	21.290	BATE	00313091926EXPA1
2022-06-27 08:36:30	1,019	21.290	CHIX	00313091979EXPA1
2022-06-27 08:36:30	1,172	21.290	XLON	00313091980EXPA1
2022-06-27 08:36:31	693	21.285	XLON	00313091981EXPA1
2022-06-27 08:36:36	331	21.280	CHIX	00313092006EXPA1
2022-06-27 08:36:44	500	21.280	XLON	00313092037EXPA1
2022-06-27 08:36:44	406	21.280	XLON	00313092038EXPA1
2022-06-27 08:36:44	261	21.280	XLON	00313092039EXPA1
2022-06-27 08:36:55	576	21.265	BATE	00313092094EXPA1
2022-06-27 08:36:55	1,095	21.275	XLON	00313092091EXPA1
2022-06-27 08:36:55	1,171	21.270	XLON	00313092092EXPA1
2022-06-27 08:37:09	400	21.275	CHIX	00313092127EXPA1
2022-06-27 08:37:13	520	21.270	BATE	00313092145EXPA1
2022-06-27 08:37:13	430	21.275	XLON	00313092142EXPA1
2022-06-27 08:37:13	1,253	21.275	XLON	00313092143EXPA1
2022-06-27 08:37:13	850	21.275	XLON	00313092144EXPA1
2022-06-27 08:37:13	1,056	21.265	XLON	00313092147EXPA1
2022-06-27 08:37:29	871	21.265	XLON	00313092199EXPA1
2022-06-27 08:37:30	85	21.275	CHIX	00313092200EXPA1
2022-06-27 08:37:33	300	21.275	CHIX	00313092210EXPA1

2022-06-27 08:37:33	31	21.275	CHIX	00313092211EXPA1
2022-06-27 08:37:42	233	21.265	BATE	00313092248EXPA1
2022-06-27 08:37:42	1,258	21.270	XLON	00313092249EXPA1
2022-06-27 08:38:01	1,253	21.280	CHIX	00313092381EXPA1
2022-06-27 08:38:01	966	21.280	XLON	00313092382EXPA1
2022-06-27 08:38:13	2,096	21.275	XLON	00313092399EXPA1
2022-06-27 08:38:24	400	21.285	XLON	00313092422EXPA1
2022-06-27 08:38:24	693	21.285	XLON	00313092423EXPA1
2022-06-27 08:38:24	406	21.285	XLON	00313092424EXPA1
2022-06-27 08:38:27	2,765	21.285	XLON	00313092433EXPA1
2022-06-27 08:38:28	1,281	21.275	CHIX	00313092439EXPA1
2022-06-27 08:38:28	41	21.275	XLON	00313092440EXPA1
2022-06-27 08:38:37	1,435	21.275	BATE	00313092464EXPA1
2022-06-27 08:39:00	3,230	21.275	XLON	00313092498EXPA1
2022-06-27 08:39:09	330	21.280	XLON	00313092540EXPA1
2022-06-27 08:39:09	1,532	21.280	XLON	00313092541EXPA1
2022-06-27 08:39:13	570	21.270	BATE	00313092553EXPA1
2022-06-27 08:39:13	1,081	21.270	CHIX	00313092552EXPA1
2022-06-27 08:39:24	332	21.260	CHIX	00313092568EXPA1
2022-06-27 08:39:35	2,843	21.255	XLON	00313092593EXPA1
2022-06-27 08:39:38	549	21.245	BATE	00313092597EXPA1
2022-06-27 08:39:38	968	21.245	CHIX	00313092596EXPA1
2022-06-27 08:39:38	896	21.245	XLON	00313092595EXPA1
2022-06-27 08:39:39	89	21.245	XLON	00313092600EXPA1
2022-06-27 08:39:52	650	21.240	XLON	00313092650EXPA1
2022-06-27 08:39:55	192	21.230	CHIX	00313092666EXPA1
2022-06-27 08:39:59	45	21.220	CHIX	00313092683EXPA1
2022-06-27 08:40:05	871	21.220	CHIX	00313092713EXPA1
2022-06-27 08:40:05	1,132	21.215	XLON	00313092714EXPA1
2022-06-27 08:40:15	500	21.225	XLON	00313092735EXPA1
2022-06-27 08:40:15	323	21.225	XLON	00313092736EXPA1
2022-06-27 08:40:15	438	21.225	XLON	00313092737EXPA1
2022-06-27 08:40:15	602	21.225	XLON	00313092738EXPA1
2022-06-27 08:40:44	500	21.235	XLON	00313092793EXPA1
2022-06-27 08:40:44	450	21.235	XLON	00313092794EXPA1
2022-06-27 08:40:44	377	21.235	XLON	00313092795EXPA1
2022-06-27 08:40:44	586	21.235	XLON	00313092796EXPA1
2022-06-27 08:40:44	693	21.235	XLON	00313092797EXPA1
2022-06-27 08:40:44	195	21.235	XLON	00313092798EXPA1

2022-06-27 08:40:44	205	21.235	XLON	00313092799EXPA1
2022-06-27 08:40:45	470	21.235	XLON	00313092802EXPA1
2022-06-27 08:40:45	212	21.235	XLON	00313092803EXPA1
2022-06-27 08:40:45	693	21.235	XLON	00313092804EXPA1
2022-06-27 08:40:45	660	21.235	XLON	00313092805EXPA1
2022-06-27 08:40:46	48	21.220	BATE	00313092808EXPA1
2022-06-27 08:40:46	146	21.220	BATE	00313092809EXPA1
2022-06-27 08:40:46	167	21.220	BATE	00313092810EXPA1
2022-06-27 08:40:46	211	21.220	BATE	00313092811EXPA1
2022-06-27 08:40:46	1,794	21.220	CHIX	00313092812EXPA1
2022-06-27 08:41:11	1,335	21.225	CHIX	00313092905EXPA1
2022-06-27 08:41:18	440	21.225	XLON	00313092915EXPA1
2022-06-27 08:41:18	135	21.225	XLON	00313092916EXPA1
2022-06-27 08:41:18	148	21.225	XLON	00313092917EXPA1
2022-06-27 08:41:18	123	21.225	XLON	00313092918EXPA1
2022-06-27 08:41:18	500	21.225	XLON	00313092919EXPA1
2022-06-27 08:41:18	1,035	21.225	XLON	00313092920EXPA1
2022-06-27 08:41:32	1,011	21.215	BATE	00313093030EXPA1
2022-06-27 08:41:32	336	21.215	XLON	00313093031EXPA1
2022-06-27 08:41:32	1,149	21.215	XLON	00313093032EXPA1
2022-06-27 08:41:47	1,028	21.235	XLON	00313093069EXPA1
2022-06-27 08:41:54	553	21.225	BATE	00313093089EXPA1
2022-06-27 08:41:54	951	21.225	CHIX	00313093088EXPA1
2022-06-27 08:41:54	1,056	21.225	XLON	00313093090EXPA1
2022-06-27 08:42:20	2,349	21.245	XLON	00313093201EXPA1
2022-06-27 08:42:21	693	21.245	XLON	00313093202EXPA1
2022-06-27 08:42:21	275	21.245	XLON	00313093203EXPA1
2022-06-27 08:42:21	429	21.245	XLON	00313093204EXPA1
2022-06-27 08:42:21	1,671	21.245	XLON	00313093205EXPA1
2022-06-27 08:42:52	2,000	21.245	XLON	00313093289EXPA1
2022-06-27 08:42:52	105	21.245	XLON	00313093290EXPA1
2022-06-27 08:43:05	590	21.255	CHIX	00313093339EXPA1
2022-06-27 08:43:05	309	21.255	CHIX	00313093340EXPA1
2022-06-27 08:43:13	1,499	21.250	BATE	00313093368EXPA1
2022-06-27 08:43:13	375	21.245	CHIX	00313093369EXPA1
2022-06-27 08:43:13	910	21.245	CHIX	00313093370EXPA1
2022-06-27 08:43:20	2,827	21.245	XLON	00313093409EXPA1
2022-06-27 08:43:21	590	21.245	CHIX	00313093410EXPA1
2022-06-27 08:43:31	1,418	21.245	XLON	00313093443EXPA1

2022-06-27 08:43:32	875	21.245	XLON	00313093448EXPA1
2022-06-27 08:43:42	84	21.260	CHIX	00313093487EXPA1
2022-06-27 08:43:42	109	21.260	CHIX	00313093488EXPA1
2022-06-27 08:43:51	590	21.255	CHIX	00313093505EXPA1
2022-06-27 08:43:51	309	21.255	CHIX	00313093506EXPA1
2022-06-27 08:43:56	125	21.265	XLON	00313093527EXPA1
2022-06-27 08:43:56	2,226	21.265	XLON	00313093530EXPA1
2022-06-27 08:43:57	590	21.265	CHIX	00313093532EXPA1
2022-06-27 08:44:00	590	21.265	CHIX	00313093542EXPA1
2022-06-27 08:44:00	309	21.265	CHIX	00313093543EXPA1
2022-06-27 08:44:12	1,044	21.260	BATE	00313093576EXPA1
2022-06-27 08:44:12	925	21.260	CHIX	00313093577EXPA1
2022-06-27 08:44:12	983	21.255	XLON	00313093578EXPA1
2022-06-27 08:44:17	20	21.250	CHIX	00313093599EXPA1
2022-06-27 08:44:17	109	21.250	CHIX	00313093600EXPA1
2022-06-27 08:44:17	590	21.255	CHIX	00313093601EXPA1
2022-06-27 08:44:17	263	21.255	CHIX	00313093602EXPA1
2022-06-27 08:44:25	924	21.245	XLON	00313093635EXPA1
2022-06-27 08:44:46	1,295	21.230	CHIX	00313093734EXPA1
2022-06-27 08:44:46	2,048	21.235	XLON	00313093731EXPA1
2022-06-27 08:44:46	1,219	21.235	XLON	00313093732EXPA1
2022-06-27 08:44:46	217	21.230	XLON	00313093735EXPA1
2022-06-27 08:44:46	1,075	21.230	XLON	00313093736EXPA1
2022-06-27 08:44:54	590	21.225	CHIX	00313093751EXPA1
2022-06-27 08:44:59	518	21.215	BATE	00313093763EXPA1
2022-06-27 08:44:59	1,082	21.215	XLON	00313093764EXPA1
2022-06-27 08:45:00	590	21.220	CHIX	00313093767EXPA1
2022-06-27 08:45:03	590	21.210	CHIX	00313093772EXPA1
2022-06-27 08:45:24	509	21.215	BATE	00313093825EXPA1
2022-06-27 08:45:24	3,062	21.220	CHIX	00313093823EXPA1
2022-06-27 08:45:24	184	21.220	CHIX	00313093824EXPA1
2022-06-27 08:45:24	165	21.215	XLON	00313093826EXPA1
2022-06-27 08:45:24	1,047	21.215	XLON	00313093827EXPA1
2022-06-27 08:45:26	1,033	21.210	XLON	00313093831EXPA1
2022-06-27 08:45:46	693	21.200	XLON	00313093914EXPA1
2022-06-27 08:45:46	127	21.200	XLON	00313093915EXPA1
2022-06-27 08:45:46	162	21.200	XLON	00313093916EXPA1
2022-06-27 08:45:46	421	21.200	XLON	00313093917EXPA1
2022-06-27 08:45:47	1,552	21.200	XLON	00313093920EXPA1

2022-06-27 08:45:52	500	21.200	XLON	00313093929EXPA1
2022-06-27 08:45:52	693	21.200	XLON	00313093930EXPA1
2022-06-27 08:45:52	417	21.200	XLON	00313093931EXPA1
2022-06-27 08:45:52	123	21.200	XLON	00313093932EXPA1
2022-06-27 08:45:52	296	21.200	XLON	00313093933EXPA1
2022-06-27 08:46:08	929	21.200	XLON	00313093971EXPA1
2022-06-27 08:46:10	1,058	21.200	CHIX	00313093973EXPA1
2022-06-27 08:46:37	1,287	21.200	XLON	00313094038EXPA1
2022-06-27 08:46:37	1,397	21.200	XLON	00313094039EXPA1
2022-06-27 08:46:37	101	21.200	XLON	00313094040EXPA1
2022-06-27 08:46:40	496	21.195	BATE	00313094058EXPA1
2022-06-27 08:46:40	276	21.195	CHIX	00313094057EXPA1
2022-06-27 08:46:40	743	21.195	XLON	00313094059EXPA1
2022-06-27 08:47:00	1,060	21.180	BATE	00313094098EXPA1
2022-06-27 08:47:00	682	21.180	CHIX	00313094099EXPA1
2022-06-27 08:47:00	1,235	21.185	XLON	00313094096EXPA1
2022-06-27 08:47:06	1,137	21.170	XLON	00313094111EXPA1
2022-06-27 08:47:32	927	21.185	XLON	00313094197EXPA1
2022-06-27 08:47:36	666	21.180	CHIX	00313094217EXPA1
2022-06-27 08:47:36	1,999	21.185	XLON	00313094215EXPA1
2022-06-27 08:47:36	1,371	21.185	XLON	00313094216EXPA1
2022-06-27 08:48:04	430	21.195	XLON	00313094358EXPA1
2022-06-27 08:48:04	2,073	21.195	XLON	00313094359EXPA1
2022-06-27 08:48:14	1,328	21.195	CHIX	00313094377EXPA1
2022-06-27 08:48:24	1,075	21.200	XLON	00313094410EXPA1
2022-06-27 08:48:24	924	21.200	XLON	00313094411EXPA1
2022-06-27 08:48:24	387	21.200	XLON	00313094412EXPA1
2022-06-27 08:48:30	1,467	21.205	BATE	00313094419EXPA1
2022-06-27 08:48:34	313	21.205	XLON	00313094422EXPA1
2022-06-27 08:48:34	1,687	21.205	XLON	00313094423EXPA1
2022-06-27 08:48:34	592	21.205	XLON	00313094424EXPA1
2022-06-27 08:48:52	100	21.195	BATE	00313094506EXPA1
2022-06-27 08:48:52	423	21.195	BATE	00313094507EXPA1
2022-06-27 08:48:52	1,157	21.195	XLON	00313094508EXPA1
2022-06-27 08:49:00	657	21.190	CHIX	00313094522EXPA1
2022-06-27 08:49:00	630	21.190	XLON	00313094523EXPA1
2022-06-27 08:49:18	2,563	21.190	XLON	00313094584EXPA1
2022-06-27 08:49:23	514	21.185	BATE	00313094595EXPA1
2022-06-27 08:49:23	648	21.185	CHIX	00313094600EXPA1

2022-06-27 08:49:49	2,489	21.195	XLON	00313094684EXPA1
2022-06-27 08:49:58	3,071	21.200	XLON	00313094713EXPA1
2022-06-27 08:50:25	590	21.210	CHIX	00313094796EXPA1
2022-06-27 08:50:25	120	21.210	CHIX	00313094797EXPA1
2022-06-27 08:50:25	125	21.210	CHIX	00313094798EXPA1
2022-06-27 08:50:26	486	21.210	CHIX	00313094803EXPA1
2022-06-27 08:50:37	2,903	21.210	XLON	00313094857EXPA1
2022-06-27 08:50:46	1,472	21.210	BATE	00313094882EXPA1
2022-06-27 08:50:47	685	21.205	CHIX	00313094893EXPA1
2022-06-27 08:50:49	1,254	21.195	XLON	00313094905EXPA1
2022-06-27 08:51:08	1,158	21.195	XLON	00313094964EXPA1
2022-06-27 08:51:13	978	21.180	XLON	00313094981EXPA1
2022-06-27 08:51:27	539	21.175	BATE	00313095034EXPA1
2022-06-27 08:51:27	1	21.175	BATE	00313095035EXPA1
2022-06-27 08:51:27	643	21.175	CHIX	00313095033EXPA1
2022-06-27 08:51:27	1,231	21.175	XLON	00313095036EXPA1
2022-06-27 08:51:38	1,127	21.165	XLON	00313095055EXPA1
2022-06-27 08:51:46	130	21.145	XLON	00313095078EXPA1
2022-06-27 08:51:46	2,000	21.145	XLON	00313095079EXPA1
2022-06-27 08:51:46	833	21.145	XLON	00313095080EXPA1
2022-06-27 08:51:47	250	21.135	CHIX	00313095082EXPA1
2022-06-27 08:51:47	75	21.135	CHIX	00313095083EXPA1
2022-06-27 08:51:48	290	21.135	CHIX	00313095084EXPA1
2022-06-27 08:52:06	1,010	21.140	XLON	00313095172EXPA1
2022-06-27 08:52:18	2,099	21.140	XLON	00313095213EXPA1
2022-06-27 08:52:20	612	21.135	CHIX	00313095215EXPA1
2022-06-27 08:52:28	918	21.125	XLON	00313095234EXPA1
2022-06-27 08:52:38	927	21.125	BATE	00313095262EXPA1
2022-06-27 08:52:43	1,927	21.135	XLON	00313095275EXPA1
2022-06-27 08:52:48	238	21.120	XLON	00313095295EXPA1
2022-06-27 08:52:48	93	21.120	XLON	00313095296EXPA1
2022-06-27 08:52:48	327	21.120	XLON	00313095297EXPA1
2022-06-27 08:52:52	673	21.110	CHIX	00313095317EXPA1
2022-06-27 08:52:52	1,139	21.110	XLON	00313095318EXPA1
2022-06-27 08:53:15	1,165	21.110	XLON	00313095371EXPA1
2022-06-27 08:53:15	835	21.110	XLON	00313095372EXPA1
2022-06-27 08:53:15	311	21.110	XLON	00313095373EXPA1
2022-06-27 08:53:49	1,474	21.115	BATE	00313095497EXPA1
2022-06-27 08:53:49	288	21.115	CHIX	00313095496EXPA1

2022-06-27 08:53:49	399	21.115	CHIX	00313095500EXPA1
2022-06-27 08:53:49	543	21.115	CHIX	00313095502EXPA1
2022-06-27 08:53:49	3,065	21.115	XLON	00313095503EXPA1
2022-06-27 08:53:49	692	21.110	XLON	00313095504EXPA1
2022-06-27 08:54:13	850	21.145	XLON	00313095717EXPA1
2022-06-27 08:54:13	413	21.145	XLON	00313095718EXPA1
2022-06-27 08:54:13	1,157	21.140	XLON	00313095719EXPA1
2022-06-27 08:54:40	986	21.150	CHIX	00313095809EXPA1
2022-06-27 08:54:40	3,073	21.150	XLON	00313095806EXPA1
2022-06-27 08:54:44	648	21.135	XLON	00313095827EXPA1
2022-06-27 08:54:58	770	21.130	XLON	00313095878EXPA1
2022-06-27 08:55:24	2,622	21.150	XLON	00313095989EXPA1
2022-06-27 08:55:34	318	21.150	XLON	00313096025EXPA1
2022-06-27 08:55:34	693	21.150	XLON	00313096026EXPA1
2022-06-27 08:55:34	195	21.150	XLON	00313096027EXPA1
2022-06-27 08:55:34	500	21.150	XLON	00313096028EXPA1
2022-06-27 08:55:34	589	21.150	XLON	00313096029EXPA1
2022-06-27 08:55:39	228	21.135	BATE	00313096055EXPA1
2022-06-27 08:55:39	9	21.135	BATE	00313096057EXPA1
2022-06-27 08:55:39	415	21.135	BATE	00313096059EXPA1
2022-06-27 08:55:39	344	21.135	BATE	00313096060EXPA1
2022-06-27 08:55:39	25	21.135	BATE	00313096062EXPA1
2022-06-27 08:55:39	447	21.135	BATE	00313096063EXPA1
2022-06-27 08:55:45	1,454	21.140	CHIX	00313096078EXPA1
2022-06-27 08:55:46	1,031	21.130	XLON	00313096084EXPA1
2022-06-27 08:56:05	1,001	21.145	XLON	00313096161EXPA1
2022-06-27 08:56:18	125	21.140	BATE	00313096210EXPA1
2022-06-27 08:56:18	625	21.145	CHIX	00313096208EXPA1
2022-06-27 08:56:23	100	21.135	BATE	00313096226EXPA1
2022-06-27 08:56:23	634	21.140	XLON	00313096223EXPA1
2022-06-27 08:56:23	1,115	21.140	XLON	00313096224EXPA1
2022-06-27 08:56:42	1,061	21.160	XLON	00313096284EXPA1
2022-06-27 08:56:54	125	21.170	BATE	00313096308EXPA1
2022-06-27 08:56:54	938	21.170	BATE	00313096309EXPA1
2022-06-27 08:56:54	3,490	21.175	XLON	00313096307EXPA1
2022-06-27 08:57:25	22	21.160	BATE	00313096463EXPA1
2022-06-27 08:57:40	500	21.175	CHIX	00313096526EXPA1
2022-06-27 08:57:40	1,176	21.175	CHIX	00313096527EXPA1
2022-06-27 08:57:40	2,000	21.170	XLON	00313096528EXPA1

2022-06-27 08:57:40	2,287	21.170	XLON	00313096529EXPA1
2022-06-27 08:57:40	726	21.170	XLON	00313096530EXPA1
2022-06-27 08:57:44	81	21.160	BATE	00313096544EXPA1
2022-06-27 08:58:08	6	21.170	XLON	00313096607EXPA1
2022-06-27 08:58:08	28	21.170	XLON	00313096608EXPA1
2022-06-27 08:58:08	125	21.170	XLON	00313096610EXPA1
2022-06-27 08:58:08	2,517	21.170	XLON	00313096611EXPA1
2022-06-27 08:58:08	755	21.170	XLON	00313096612EXPA1
2022-06-27 08:58:08	294	21.170	XLON	00313096613EXPA1
2022-06-27 08:58:17	946	21.160	BATE	00313096677EXPA1
2022-06-27 08:58:35	537	21.160	XLON	00313096714EXPA1
2022-06-27 08:58:35	889	21.160	XLON	00313096715EXPA1
2022-06-27 08:58:39	489	21.155	BATE	00313096720EXPA1
2022-06-27 08:58:39	577	21.155	CHIX	00313096721EXPA1
2022-06-27 08:59:00	124	21.155	XLON	00313096823EXPA1
2022-06-27 08:59:00	139	21.155	XLON	00313096824EXPA1
2022-06-27 08:59:00	143	21.155	XLON	00313096826EXPA1
2022-06-27 08:59:00	693	21.155	XLON	00313096827EXPA1
2022-06-27 08:59:00	500	21.155	XLON	00313096829EXPA1
2022-06-27 08:59:00	195	21.155	XLON	00313096830EXPA1
2022-06-27 08:59:00	225	21.155	XLON	00313096831EXPA1
2022-06-27 08:59:27	1,704	21.170	CHIX	00313096948EXPA1
2022-06-27 08:59:27	60	21.165	XLON	00313096949EXPA1
2022-06-27 08:59:27	1,999	21.165	XLON	00313096950EXPA1
2022-06-27 08:59:27	401	21.165	XLON	00313096951EXPA1
2022-06-27 08:59:27	1,825	21.165	XLON	00313096952EXPA1
2022-06-27 08:59:27	231	21.165	XLON	00313096953EXPA1
2022-06-27 08:59:27	331	21.165	XLON	00313096954EXPA1
2022-06-27 08:59:30	873	21.160	BATE	00313096957EXPA1
2022-06-27 08:59:30	13	21.160	BATE	00313096959EXPA1
2022-06-27 09:00:00	557	21.155	CHIX	00313097080EXPA1
2022-06-27 09:00:00	1,409	21.160	XLON	00313097081EXPA1
2022-06-27 09:00:00	1,248	21.160	XLON	00313097086EXPA1
2022-06-27 09:00:10	575	21.150	XLON	00313097127EXPA1
2022-06-27 09:00:15	516	21.145	BATE	00313097154EXPA1
2022-06-27 09:00:30	406	21.140	XLON	00313097237EXPA1
2022-06-27 09:00:30	693	21.140	XLON	00313097238EXPA1
2022-06-27 09:00:30	195	21.140	XLON	00313097240EXPA1
2022-06-27 09:00:30	500	21.140	XLON	00313097241EXPA1

2022-06-27 09:00:30	727	21.140	XLON	00313097242EXPA1
2022-06-27 09:01:00	349	21.145	CHIX	00313097331EXPA1
2022-06-27 09:01:00	736	21.145	CHIX	00313097332EXPA1
2022-06-27 09:01:00	241	21.145	CHIX	00313097333EXPA1
2022-06-27 09:01:08	484	21.140	BATE	00313097365EXPA1
2022-06-27 09:01:08	2,712	21.145	XLON	00313097362EXPA1
2022-06-27 09:01:08	330	21.145	XLON	00313097363EXPA1
2022-06-27 09:01:08	898	21.140	XLON	00313097366EXPA1
2022-06-27 09:01:27	635	21.135	CHIX	00313097411EXPA1
2022-06-27 09:01:42	693	21.150	XLON	00313097468EXPA1
2022-06-27 09:01:42	138	21.150	XLON	00313097469EXPA1
2022-06-27 09:01:42	440	21.150	XLON	00313097470EXPA1
2022-06-27 09:01:42	137	21.150	XLON	00313097471EXPA1
2022-06-27 09:01:42	131	21.150	XLON	00313097472EXPA1
2022-06-27 09:01:42	195	21.150	XLON	00313097473EXPA1
2022-06-27 09:01:42	500	21.150	XLON	00313097474EXPA1
2022-06-27 09:01:42	470	21.150	XLON	00313097475EXPA1
2022-06-27 09:01:42	348	21.150	XLON	00313097476EXPA1
2022-06-27 09:01:45	2,522	21.150	XLON	00313097486EXPA1
2022-06-27 09:01:57	500	21.160	BATE	00313097589EXPA1
2022-06-27 09:01:57	200	21.160	BATE	00313097590EXPA1
2022-06-27 09:01:57	609	21.160	BATE	00313097591EXPA1
2022-06-27 09:01:57	238	21.160	BATE	00313097592EXPA1
2022-06-27 09:02:09	656	21.140	CHIX	00313097642EXPA1
2022-06-27 09:02:09	677	21.140	XLON	00313097643EXPA1
2022-06-27 09:02:16	2,504	21.140	XLON	00313097686EXPA1
2022-06-27 09:02:29	2,382	21.145	XLON	00313097742EXPA1
2022-06-27 09:02:44	590	21.155	CHIX	00313097795EXPA1
2022-06-27 09:02:44	590	21.155	CHIX	00313097796EXPA1
2022-06-27 09:02:44	100	21.155	CHIX	00313097797EXPA1
2022-06-27 09:02:49	2,494	21.150	XLON	00313097806EXPA1
2022-06-27 09:02:58	82	21.150	BATE	00313097861EXPA1
2022-06-27 09:02:58	84	21.150	BATE	00313097862EXPA1
2022-06-27 09:02:58	84	21.150	BATE	00313097863EXPA1
2022-06-27 09:02:58	82	21.150	BATE	00313097864EXPA1
2022-06-27 09:02:58	82	21.150	BATE	00313097865EXPA1
2022-06-27 09:02:58	84	21.150	BATE	00313097866EXPA1
2022-06-27 09:02:58	662	21.150	BATE	00313097867EXPA1
2022-06-27 09:03:04	1,165	21.135	XLON	00313097910EXPA1

2022-06-27 09:03:15	628	21.130	XLON	00313097969EXPA1
2022-06-27 09:03:15	218	21.130	XLON	00313097970EXPA1
2022-06-27 09:03:15	188	21.130	XLON	00313097971EXPA1
2022-06-27 09:03:15	478	21.130	XLON	00313097972EXPA1
2022-06-27 09:03:27	780	21.135	XLON	00313098015EXPA1
2022-06-27 09:03:38	2,889	21.135	XLON	00313098041EXPA1
2022-06-27 09:03:41	355	21.125	BATE	00313098047EXPA1
2022-06-27 09:03:41	171	21.125	BATE	00313098049EXPA1
2022-06-27 09:03:41	1,035	21.125	CHIX	00313098048EXPA1
2022-06-27 09:04:15	2,792	21.125	XLON	00313098149EXPA1
2022-06-27 09:04:24	539	21.115	BATE	00313098182EXPA1
2022-06-27 09:04:24	285	21.115	CHIX	00313098183EXPA1
2022-06-27 09:04:24	615	21.115	XLON	00313098184EXPA1
2022-06-27 09:04:41	1,898	21.115	XLON	00313098233EXPA1
2022-06-27 09:04:46	160	21.115	XLON	00313098250EXPA1
2022-06-27 09:04:46	246	21.115	XLON	00313098251EXPA1
2022-06-27 09:04:46	693	21.115	XLON	00313098252EXPA1
2022-06-27 09:04:46	1,882	21.115	XLON	00313098253EXPA1
2022-06-27 09:04:50	1,382	21.120	CHIX	00313098300EXPA1
2022-06-27 09:04:56	721	21.110	XLON	00313098324EXPA1
2022-06-27 09:04:59	511	21.105	BATE	00313098353EXPA1
2022-06-27 09:05:11	646	21.110	CHIX	00313098419EXPA1
2022-06-27 09:05:16	2,574	21.110	XLON	00313098448EXPA1
2022-06-27 09:05:48	1,984	21.140	XLON	00313098640EXPA1
2022-06-27 09:05:52	1,066	21.130	XLON	00313098660EXPA1
2022-06-27 09:06:04	331	21.135	BATE	00313098743EXPA1
2022-06-27 09:06:04	1,228	21.135	BATE	00313098744EXPA1
2022-06-27 09:06:04	261	21.135	XLON	00313098745EXPA1
2022-06-27 09:06:08	385	21.135	XLON	00313098752EXPA1
2022-06-27 09:06:08	2,000	21.135	XLON	00313098753EXPA1
2022-06-27 09:06:08	69	21.135	XLON	00313098754EXPA1
2022-06-27 09:06:37	1,783	21.145	CHIX	00313098911EXPA1
2022-06-27 09:06:38	95	21.145	XLON	00313098913EXPA1
2022-06-27 09:06:38	125	21.145	XLON	00313098914EXPA1
2022-06-27 09:06:38	218	21.145	XLON	00313098915EXPA1
2022-06-27 09:06:45	2,005	21.150	XLON	00313098930EXPA1
2022-06-27 09:06:54	2,209	21.150	XLON	00313098949EXPA1
2022-06-27 09:07:10	444	21.140	BATE	00313099038EXPA1
2022-06-27 09:07:10	1	21.140	BATE	00313099039EXPA1

2022-06-27 09:07:10	43	21.145	CHIX	00313099033EXPA1
2022-06-27 09:07:10	289	21.145	CHIX	00313099034EXPA1
2022-06-27 09:07:10	179	21.145	CHIX	00313099036EXPA1
2022-06-27 09:07:10	98	21.145	CHIX	00313099037EXPA1
2022-06-27 09:07:10	926	21.145	XLON	00313099035EXPA1
2022-06-27 09:07:26	480	21.125	XLON	00313099086EXPA1
2022-06-27 09:07:26	179	21.125	XLON	00313099087EXPA1
2022-06-27 09:07:26	325	21.125	XLON	00313099088EXPA1
2022-06-27 09:07:26	123	21.125	XLON	00313099089EXPA1
2022-06-27 09:07:26	123	21.125	XLON	00313099090EXPA1
2022-06-27 09:07:26	132	21.125	XLON	00313099091EXPA1
2022-06-27 09:07:26	631	21.125	XLON	00313099092EXPA1
2022-06-27 09:07:26	693	21.125	XLON	00313099093EXPA1
2022-06-27 09:07:54	8	21.145	XLON	00313099279EXPA1
2022-06-27 09:07:54	2,267	21.145	XLON	00313099280EXPA1
2022-06-27 09:07:58	1,008	21.135	BATE	00313099301EXPA1
2022-06-27 09:07:58	1,128	21.135	XLON	00313099302EXPA1
2022-06-27 09:08:14	581	21.120	CHIX	00313099372EXPA1
2022-06-27 09:08:14	916	21.120	XLON	00313099373EXPA1
2022-06-27 09:08:23	590	21.125	CHIX	00313099402EXPA1
2022-06-27 09:08:23	51	21.125	CHIX	00313099403EXPA1
2022-06-27 09:09:01	500	21.135	XLON	00313099517EXPA1
2022-06-27 09:09:01	380	21.135	XLON	00313099518EXPA1
2022-06-27 09:09:01	2,475	21.135	XLON	00313099519EXPA1
2022-06-27 09:09:01	290	21.135	XLON	00313099520EXPA1
2022-06-27 09:09:02	9	21.135	XLON	00313099522EXPA1
2022-06-27 09:09:02	70	21.135	XLON	00313099523EXPA1
2022-06-27 09:09:02	70	21.135	XLON	00313099525EXPA1
2022-06-27 09:09:02	70	21.135	XLON	00313099527EXPA1
2022-06-27 09:09:04	1,428	21.135	BATE	00313099528EXPA1
2022-06-27 09:09:04	590	21.135	CHIX	00313099530EXPA1
2022-06-27 09:09:04	590	21.135	CHIX	00313099531EXPA1
2022-06-27 09:09:04	21	21.135	CHIX	00313099532EXPA1
2022-06-27 09:09:04	3,439	21.135	XLON	00313099529EXPA1
2022-06-27 09:09:37	2,767	21.160	XLON	00313099635EXPA1
2022-06-27 09:09:39	516	21.145	BATE	00313099649EXPA1
2022-06-27 09:10:00	605	21.150	CHIX	00313099720EXPA1
2022-06-27 09:10:00	590	21.150	CHIX	00313099722EXPA1
2022-06-27 09:10:00	82	21.150	CHIX	00313099726EXPA1

2022-06-27 09:10:07	866	21.150	XLON	00313099740EXPA1
2022-06-27 09:10:07	406	21.150	XLON	00313099741EXPA1
2022-06-27 09:10:07	114	21.150	XLON	00313099742EXPA1
2022-06-27 09:10:07	184	21.150	XLON	00313099743EXPA1
2022-06-27 09:10:09	11	21.150	XLON	00313099750EXPA1
2022-06-27 09:10:09	412	21.150	XLON	00313099751EXPA1
2022-06-27 09:10:09	1,680	21.150	XLON	00313099752EXPA1
2022-06-27 09:10:10	470	21.140	BATE	00313099754EXPA1
2022-06-27 09:10:10	1,183	21.140	XLON	00313099773EXPA1
2022-06-27 09:10:46	866	21.175	XLON	00313099920EXPA1
2022-06-27 09:10:46	1,616	21.175	XLON	00313099921EXPA1
2022-06-27 09:11:20	2,307	21.185	XLON	00313100010EXPA1
2022-06-27 09:11:23	3,070	21.185	XLON	00313100017EXPA1
2022-06-27 09:11:25	1,654	21.180	CHIX	00313100023EXPA1
2022-06-27 09:11:25	66	21.185	CHIX	00313100024EXPA1
2022-06-27 09:11:28	879	21.175	BATE	00313100030EXPA1
2022-06-27 09:11:55	399	21.170	CHIX	00313100102EXPA1
2022-06-27 09:11:55	115	21.170	CHIX	00313100103EXPA1
2022-06-27 09:11:55	92	21.170	CHIX	00313100104EXPA1
2022-06-27 09:12:01	406	21.175	XLON	00313100112EXPA1
2022-06-27 09:12:01	866	21.175	XLON	00313100113EXPA1
2022-06-27 09:12:01	1,377	21.175	XLON	00313100114EXPA1
2022-06-27 09:12:11	448	21.165	BATE	00313100145EXPA1
2022-06-27 09:12:11	702	21.165	XLON	00313100146EXPA1
2022-06-27 09:12:38	2,248	21.165	XLON	00313100204EXPA1
2022-06-27 09:12:47	866	21.165	XLON	00313100359EXPA1
2022-06-27 09:12:47	500	21.165	XLON	00313100360EXPA1
2022-06-27 09:12:47	194	21.165	XLON	00313100361EXPA1
2022-06-27 09:12:47	132	21.165	XLON	00313100362EXPA1
2022-06-27 09:12:47	534	21.165	XLON	00313100363EXPA1
2022-06-27 09:12:53	489	21.150	BATE	00313100384EXPA1
2022-06-27 09:12:53	572	21.150	CHIX	00313100383EXPA1
2022-06-27 09:13:14	431	21.140	BATE	00313100555EXPA1
2022-06-27 09:13:14	564	21.140	CHIX	00313100556EXPA1
2022-06-27 09:13:14	735	21.145	XLON	00313100552EXPA1
2022-06-27 09:13:14	1,835	21.145	XLON	00313100553EXPA1
2022-06-27 09:13:46	406	21.145	XLON	00313100614EXPA1
2022-06-27 09:13:46	866	21.145	XLON	00313100615EXPA1
2022-06-27 09:13:46	1,062	21.145	XLON	00313100616EXPA1

2022-06-27 09:13:48	455	21.135	BATE	00313100622EXPA1
2022-06-27 09:13:48	592	21.135	CHIX	00313100621EXPA1
2022-06-27 09:13:48	333	21.135	XLON	00313100623EXPA1
2022-06-27 09:13:48	321	21.135	XLON	00313100624EXPA1
2022-06-27 09:14:09	237	21.125	BATE	00313100698EXPA1
2022-06-27 09:14:09	192	21.125	BATE	00313100700EXPA1
2022-06-27 09:14:09	542	21.125	CHIX	00313100699EXPA1
2022-06-27 09:14:09	987	21.125	XLON	00313100701EXPA1
2022-06-27 09:14:19	1,116	21.110	XLON	00313100713EXPA1
2022-06-27 09:14:27	487	21.105	BATE	00313100734EXPA1
2022-06-27 09:14:27	591	21.105	CHIX	00313100733EXPA1
2022-06-27 09:14:50	444	21.100	BATE	00313100777EXPA1
2022-06-27 09:14:50	2,108	21.100	XLON	00313100778EXPA1
2022-06-27 09:14:50	3,105	21.100	XLON	00313100779EXPA1
2022-06-27 09:15:05	459	21.080	CHIX	00313100823EXPA1
2022-06-27 09:15:05	115	21.080	CHIX	00313100824EXPA1
2022-06-27 09:15:23	4	21.070	XLON	00313100872EXPA1
2022-06-27 09:15:26	406	21.070	XLON	00313100886EXPA1
2022-06-27 09:15:26	866	21.070	XLON	00313100887EXPA1
2022-06-27 09:15:26	132	21.070	XLON	00313100888EXPA1
2022-06-27 09:15:26	439	21.070	XLON	00313100889EXPA1
2022-06-27 09:15:26	866	21.070	XLON	00313100890EXPA1
2022-06-27 09:15:27	263	21.070	XLON	00313100891EXPA1
2022-06-27 09:15:58	753	21.085	XLON	00313100970EXPA1
2022-06-27 09:15:58	1,594	21.085	XLON	00313100971EXPA1
2022-06-27 09:16:01	500	21.085	XLON	00313100988EXPA1
2022-06-27 09:16:01	158	21.085	XLON	00313100989EXPA1
2022-06-27 09:16:01	248	21.085	XLON	00313100990EXPA1
2022-06-27 09:16:20	392	21.100	XLON	00313101072EXPA1
2022-06-27 09:16:20	2,578	21.100	XLON	00313101073EXPA1
2022-06-27 09:16:24	789	21.095	BATE	00313101078EXPA1
2022-06-27 09:16:24	557	21.095	BATE	00313101079EXPA1
2022-06-27 09:16:24	22	21.095	BATE	00313101080EXPA1
2022-06-27 09:16:24	1,229	21.095	CHIX	00313101081EXPA1
2022-06-27 09:16:24	520	21.095	CHIX	00313101082EXPA1
2022-06-27 09:16:54	2,000	21.085	XLON	00313101156EXPA1
2022-06-27 09:16:54	84	21.085	XLON	00313101158EXPA1
2022-06-27 09:16:54	36	21.085	XLON	00313101160EXPA1
2022-06-27 09:17:03	480	21.085	XLON	00313101190EXPA1

2022-06-27 09:17:04	2,087	21.090	XLON	00313101193EXPA1
2022-06-27 09:17:22	166	21.080	BATE	00313101254EXPA1
2022-06-27 09:17:22	4	21.085	XLON	00313101253EXPA1
2022-06-27 09:17:31	282	21.085	XLON	00313101263EXPA1
2022-06-27 09:17:31	77	21.085	XLON	00313101264EXPA1
2022-06-27 09:17:31	38	21.085	XLON	00313101265EXPA1
2022-06-27 09:17:31	500	21.090	XLON	00313101266EXPA1
2022-06-27 09:17:31	406	21.090	XLON	00313101267EXPA1
2022-06-27 09:17:31	389	21.090	XLON	00313101268EXPA1
2022-06-27 09:17:31	545	21.090	XLON	00313101269EXPA1
2022-06-27 09:17:41	500	21.085	CHIX	00313101286EXPA1
2022-06-27 09:17:42	295	21.090	BATE	00313101292EXPA1
2022-06-27 09:17:42	309	21.090	BATE	00313101293EXPA1
2022-06-27 09:17:42	529	21.090	BATE	00313101294EXPA1
2022-06-27 09:17:56	559	21.080	CHIX	00313101335EXPA1
2022-06-27 09:17:56	694	21.080	XLON	00313101336EXPA1
2022-06-27 09:17:56	939	21.080	XLON	00313101337EXPA1
2022-06-27 09:18:16	406	21.070	XLON	00313101436EXPA1
2022-06-27 09:18:16	328	21.070	XLON	00313101437EXPA1
2022-06-27 09:18:16	768	21.075	XLON	00313101438EXPA1
2022-06-27 09:18:27	1,037	21.075	XLON	00313101460EXPA1
2022-06-27 09:18:39	406	21.080	XLON	00313101470EXPA1
2022-06-27 09:18:39	2,477	21.080	XLON	00313101472EXPA1
2022-06-27 09:18:44	183	21.085	CHIX	00313101489EXPA1
2022-06-27 09:18:44	1,603	21.085	CHIX	00313101490EXPA1
2022-06-27 09:19:00	2,172	21.075	XLON	00313101519EXPA1
2022-06-27 09:19:05	408	21.070	XLON	00313101558EXPA1
2022-06-27 09:19:24	2,968	21.090	XLON	00313101618EXPA1
2022-06-27 09:19:34	1,457	21.085	BATE	00313101648EXPA1
2022-06-27 09:19:53	76	21.095	BATE	00313101728EXPA1
2022-06-27 09:19:53	368	21.095	BATE	00313101729EXPA1
2022-06-27 09:20:07	875	21.105	XLON	00313101790EXPA1
2022-06-27 09:20:07	875	21.105	XLON	00313101791EXPA1
2022-06-27 09:20:07	2,091	21.105	XLON	00313101792EXPA1
2022-06-27 09:20:07	877	21.105	XLON	00313101793EXPA1
2022-06-27 09:20:09	232	21.105	CHIX	00313101797EXPA1
2022-06-27 09:20:09	1,457	21.105	CHIX	00313101798EXPA1
2022-06-27 09:20:39	866	21.120	XLON	00313101945EXPA1
2022-06-27 09:20:39	326	21.120	XLON	00313101946EXPA1

2022-06-27 09:20:39	173	21.120	XLON	00313101947EXPA1
2022-06-27 09:20:39	148	21.120	XLON	00313101948EXPA1
2022-06-27 09:20:39	500	21.120	XLON	00313101949EXPA1
2022-06-27 09:20:39	670	21.120	XLON	00313101950EXPA1
2022-06-27 09:20:47	455	21.100	BATE	00313101999EXPA1
2022-06-27 09:20:47	493	21.105	CHIX	00313101998EXPA1
2022-06-27 09:20:47	984	21.105	XLON	00313102000EXPA1
2022-06-27 09:21:10	112	21.100	BATE	00313102076EXPA1
2022-06-27 09:21:10	356	21.100	BATE	00313102077EXPA1
2022-06-27 09:21:10	652	21.100	XLON	00313102078EXPA1
2022-06-27 09:21:12	549	21.090	CHIX	00313102102EXPA1
2022-06-27 09:21:12	968	21.095	XLON	00313102101EXPA1
2022-06-27 09:21:26	937	21.090	XLON	00313102182EXPA1
2022-06-27 09:22:02	2,589	21.095	XLON	00313102294EXPA1
2022-06-27 09:22:18	866	21.095	XLON	00313102320EXPA1
2022-06-27 09:22:18	406	21.095	XLON	00313102321EXPA1
2022-06-27 09:22:18	73	21.095	XLON	00313102322EXPA1
2022-06-27 09:22:24	166	21.095	XLON	00313102337EXPA1
2022-06-27 09:22:24	240	21.095	XLON	00313102338EXPA1
2022-06-27 09:22:24	866	21.095	XLON	00313102339EXPA1
2022-06-27 09:22:43	33	21.105	XLON	00313102383EXPA1
2022-06-27 09:22:43	2,782	21.105	XLON	00313102384EXPA1
2022-06-27 09:22:46	1,646	21.105	CHIX	00313102389EXPA1
2022-06-27 09:22:49	1,309	21.100	BATE	00313102399EXPA1
2022-06-27 09:22:49	500	21.105	XLON	00313102400EXPA1
2022-06-27 09:22:49	866	21.105	XLON	00313102401EXPA1
2022-06-27 09:22:49	720	21.105	XLON	00313102402EXPA1
2022-06-27 09:23:18	500	21.105	XLON	00313102471EXPA1
2022-06-27 09:23:18	215	21.105	XLON	00313102472EXPA1
2022-06-27 09:23:18	191	21.105	XLON	00313102473EXPA1
2022-06-27 09:23:18	1,620	21.105	XLON	00313102474EXPA1
2022-06-27 09:24:10	1,283	21.105	CHIX	00313102608EXPA1
2022-06-27 09:24:10	41	21.105	CHIX	00313102609EXPA1
2022-06-27 09:24:10	212	21.105	CHIX	00313102612EXPA1
2022-06-27 09:24:10	2,013	21.110	XLON	00313102610EXPA1
2022-06-27 09:24:10	2,659	21.110	XLON	00313102611EXPA1
2022-06-27 09:24:20	25	21.100	BATE	00313102676EXPA1
2022-06-27 09:24:20	25	21.100	BATE	00313102677EXPA1
2022-06-27 09:24:20	38	21.100	BATE	00313102678EXPA1

2022-06-27 09:24:21	1,703	21.100	BATE	00313102684EXPA1
2022-06-27 09:24:32	584	21.095	CHIX	00313102711EXPA1
2022-06-27 09:24:32	969	21.095	XLON	00313102712EXPA1
2022-06-27 09:24:48	2,000	21.100	XLON	00313102750EXPA1
2022-06-27 09:24:48	197	21.100	XLON	00313102751EXPA1
2022-06-27 09:24:48	125	21.100	XLON	00313102752EXPA1
2022-06-27 09:24:58	497	21.090	CHIX	00313102776EXPA1
2022-06-27 09:25:07	2,102	21.090	XLON	00313102814EXPA1
2022-06-27 09:25:07	107	21.090	XLON	00313102815EXPA1
2022-06-27 09:25:07	902	21.090	XLON	00313102816EXPA1
2022-06-27 09:25:08	452	21.085	BATE	00313102817EXPA1
2022-06-27 09:25:26	518	21.080	CHIX	00313102881EXPA1
2022-06-27 09:25:33	76	21.080	XLON	00313102894EXPA1
2022-06-27 09:25:33	285	21.080	XLON	00313102895EXPA1
2022-06-27 09:25:33	138	21.080	XLON	00313102896EXPA1
2022-06-27 09:25:33	866	21.080	XLON	00313102898EXPA1
2022-06-27 09:25:33	1,223	21.080	XLON	00313102899EXPA1
2022-06-27 09:26:18	866	21.085	XLON	00313102978EXPA1
2022-06-27 09:26:18	1,463	21.085	XLON	00313102979EXPA1
2022-06-27 09:26:20	90	21.080	BATE	00313103006EXPA1
2022-06-27 09:26:20	82	21.085	BATE	00313103008EXPA1
2022-06-27 09:26:20	84	21.085	BATE	00313103009EXPA1
2022-06-27 09:26:20	232	21.085	BATE	00313103010EXPA1
2022-06-27 09:26:20	82	21.085	BATE	00313103011EXPA1
2022-06-27 09:26:20	84	21.085	BATE	00313103012EXPA1
2022-06-27 09:26:20	184	21.085	BATE	00313103013EXPA1
2022-06-27 09:26:20	637	21.080	XLON	00313103007EXPA1
2022-06-27 09:26:29	1,303	21.085	CHIX	00313103041EXPA1
2022-06-27 09:26:29	2,211	21.080	XLON	00313103042EXPA1
2022-06-27 09:27:03	866	21.090	XLON	00313103084EXPA1
2022-06-27 09:27:03	306	21.090	XLON	00313103085EXPA1
2022-06-27 09:27:03	140	21.090	XLON	00313103087EXPA1
2022-06-27 09:27:03	371	21.090	XLON	00313103090EXPA1
2022-06-27 09:27:26	584	21.110	XLON	00313103138EXPA1
2022-06-27 09:27:26	2,087	21.110	XLON	00313103139EXPA1
2022-06-27 09:27:28	160	21.110	CHIX	00313103142EXPA1
2022-06-27 09:27:28	1,035	21.110	CHIX	00313103143EXPA1
2022-06-27 09:27:28	28	21.110	CHIX	00313103144EXPA1
2022-06-27 09:27:30	151	21.110	XLON	00313103147EXPA1

2022-06-27 09:27:30	2,000	21.110	XLON	00313103148EXPA1
2022-06-27 09:27:30	80	21.110	XLON	00313103149EXPA1
2022-06-27 09:27:45	1,282	21.110	BATE	00313103194EXPA1
2022-06-27 09:28:03	195	21.110	XLON	00313103244EXPA1
2022-06-27 09:28:03	412	21.110	XLON	00313103245EXPA1
2022-06-27 09:28:03	400	21.110	XLON	00313103246EXPA1
2022-06-27 09:28:03	866	21.110	XLON	00313103247EXPA1
2022-06-27 09:28:03	757	21.110	XLON	00313103248EXPA1
2022-06-27 09:28:45	418	21.100	BATE	00313103388EXPA1
2022-06-27 09:28:45	490	21.100	CHIX	00313103389EXPA1
2022-06-27 09:28:45	990	21.105	XLON	00313103386EXPA1
2022-06-27 09:28:45	825	21.105	XLON	00313103387EXPA1
2022-06-27 09:29:17	3,676	21.120	XLON	00313103527EXPA1
2022-06-27 09:29:35	20	21.125	CHIX	00313103582EXPA1
2022-06-27 09:29:37	1,248	21.125	BATE	00313103596EXPA1
2022-06-27 09:29:37	1,557	21.125	CHIX	00313103595EXPA1
2022-06-27 09:29:37	2,560	21.125	XLON	00313103597EXPA1
2022-06-27 09:29:43	196	21.115	XLON	00313103601EXPA1
2022-06-27 09:29:58	2,000	21.120	XLON	00313103671EXPA1
2022-06-27 09:30:33	2,895	21.120	XLON	00313103719EXPA1
2022-06-27 09:30:36	397	21.115	BATE	00313103754EXPA1
2022-06-27 09:30:36	460	21.115	CHIX	00313103752EXPA1
2022-06-27 09:30:36	1,050	21.115	XLON	00313103753EXPA1
2022-06-27 09:31:06	2,640	21.130	XLON	00313103881EXPA1
2022-06-27 09:31:10	1,574	21.130	CHIX	00313103906EXPA1
2022-06-27 09:31:10	257	21.125	XLON	00313103907EXPA1
2022-06-27 09:31:11	1,243	21.125	XLON	00313103913EXPA1
2022-06-27 09:31:13	485	21.120	BATE	00313103931EXPA1
2022-06-27 09:31:43	500	21.125	XLON	00313104014EXPA1
2022-06-27 09:31:43	866	21.125	XLON	00313104015EXPA1
2022-06-27 09:31:43	1,471	21.125	XLON	00313104017EXPA1
2022-06-27 09:31:57	84	21.125	BATE	00313104073EXPA1
2022-06-27 09:31:57	82	21.125	BATE	00313104074EXPA1
2022-06-27 09:31:57	300	21.125	BATE	00313104075EXPA1
2022-06-27 09:31:57	82	21.125	BATE	00313104076EXPA1
2022-06-27 09:31:57	84	21.125	BATE	00313104077EXPA1
2022-06-27 09:31:57	292	21.125	BATE	00313104078EXPA1
2022-06-27 09:31:57	82	21.125	BATE	00313104079EXPA1
2022-06-27 09:31:57	84	21.125	BATE	00313104080EXPA1

2022-06-27 09:31:57	82	21.125	BATE	00313104081EXPA1
2022-06-27 09:31:57	84	21.125	BATE	00313104082EXPA1
2022-06-27 09:31:57	47	21.125	BATE	00313104083EXPA1
2022-06-27 09:32:00	564	21.120	XLON	00313104086EXPA1
2022-06-27 09:32:00	1,407	21.120	XLON	00313104087EXPA1
2022-06-27 09:32:07	85	21.105	CHIX	00313104115EXPA1
2022-06-27 09:32:15	1,166	21.100	XLON	00313104129EXPA1
2022-06-27 09:32:35	500	21.115	CHIX	00313104180EXPA1
2022-06-27 09:32:35	200	21.115	CHIX	00313104181EXPA1
2022-06-27 09:32:35	909	21.115	CHIX	00313104182EXPA1
2022-06-27 09:32:51	314	21.115	XLON	00313104255EXPA1
2022-06-27 09:32:51	2,672	21.115	XLON	00313104256EXPA1
2022-06-27 09:33:08	895	21.110	XLON	00313104309EXPA1
2022-06-27 09:33:08	822	21.110	XLON	00313104310EXPA1
2022-06-27 09:33:08	375	21.110	XLON	00313104311EXPA1
2022-06-27 09:33:08	118	21.110	XLON	00313104312EXPA1
2022-06-27 09:33:20	500	21.110	XLON	00313104351EXPA1
2022-06-27 09:33:20	1,770	21.110	XLON	00313104352EXPA1
2022-06-27 09:33:29	43	21.100	BATE	00313104375EXPA1
2022-06-27 09:33:29	579	21.100	CHIX	00313104374EXPA1
2022-06-27 09:33:43	84	21.095	BATE	00313104473EXPA1
2022-06-27 09:33:43	82	21.095	BATE	00313104474EXPA1
2022-06-27 09:33:43	82	21.095	BATE	00313104475EXPA1
2022-06-27 09:33:43	84	21.095	BATE	00313104476EXPA1
2022-06-27 09:33:50	100	21.095	BATE	00313104504EXPA1
2022-06-27 09:33:50	500	21.095	BATE	00313104505EXPA1
2022-06-27 09:33:50	100	21.095	BATE	00313104506EXPA1
2022-06-27 09:33:50	100	21.095	BATE	00313104507EXPA1
2022-06-27 09:33:50	83	21.095	BATE	00313104508EXPA1
2022-06-27 09:33:50	1,226	21.095	XLON	00313104502EXPA1
2022-06-27 09:34:13	2,241	21.100	XLON	00313104626EXPA1
2022-06-27 09:34:13	1,855	21.100	XLON	00313104634EXPA1
2022-06-27 09:34:31	1,440	21.100	CHIX	00313104739EXPA1
2022-06-27 09:34:35	2,716	21.100	XLON	00313104758EXPA1
2022-06-27 09:35:00	84	21.095	BATE	00313104870EXPA1
2022-06-27 09:35:00	82	21.095	BATE	00313104871EXPA1
2022-06-27 09:35:00	309	21.095	BATE	00313104872EXPA1
2022-06-27 09:35:00	400	21.095	BATE	00313104873EXPA1
2022-06-27 09:35:00	25	21.095	BATE	00313104874EXPA1

2022-06-27 09:35:00	44	21.095	BATE	00313104875EXPA1
2022-06-27 09:35:00	82	21.095	BATE	00313104876EXPA1
2022-06-27 09:35:00	100	21.095	BATE	00313104877EXPA1
2022-06-27 09:35:00	18	21.095	BATE	00313104878EXPA1
2022-06-27 09:35:00	84	21.095	BATE	00313104879EXPA1
2022-06-27 09:35:00	51	21.095	BATE	00313104880EXPA1
2022-06-27 09:35:00	82	21.095	BATE	00313104881EXPA1
2022-06-27 09:35:00	84	21.095	BATE	00313104882EXPA1
2022-06-27 09:35:00	10	21.095	BATE	00313104883EXPA1
2022-06-27 09:35:13	2,617	21.095	XLON	00313104961EXPA1
2022-06-27 09:35:24	500	21.090	XLON	00313105016EXPA1
2022-06-27 09:35:24	227	21.090	XLON	00313105017EXPA1
2022-06-27 09:35:24	480	21.090	XLON	00313105018EXPA1
2022-06-27 09:35:24	735	21.090	XLON	00313105019EXPA1
2022-06-27 09:35:33	261	21.085	CHIX	00313105035EXPA1
2022-06-27 09:35:35	439	21.080	BATE	00313105043EXPA1
2022-06-27 09:36:03	271	21.065	CHIX	00313105225EXPA1
2022-06-27 09:36:09	1,005	21.065	XLON	00313105259EXPA1
2022-06-27 09:36:09	866	21.065	XLON	00313105260EXPA1
2022-06-27 09:36:11	448	21.065	BATE	00313105265EXPA1
2022-06-27 09:36:11	1,480	21.065	CHIX	00313105264EXPA1
2022-06-27 09:36:11	2,745	21.065	XLON	00313105266EXPA1
2022-06-27 09:36:45	2,643	21.070	XLON	00313105441EXPA1
2022-06-27 09:36:51	100	21.065	BATE	00313105468EXPA1
2022-06-27 09:36:51	166	21.065	BATE	00313105469EXPA1
2022-06-27 09:36:51	25	21.065	BATE	00313105470EXPA1
2022-06-27 09:36:51	83	21.065	BATE	00313105471EXPA1
2022-06-27 09:36:51	54	21.065	BATE	00313105472EXPA1
2022-06-27 09:36:56	93	21.065	CHIX	00313105489EXPA1
2022-06-27 09:36:56	121	21.065	CHIX	00313105490EXPA1
2022-06-27 09:36:56	356	21.065	CHIX	00313105492EXPA1
2022-06-27 09:36:56	2,090	21.070	XLON	00313105491EXPA1
2022-06-27 09:37:28	2,000	21.065	XLON	00313105669EXPA1
2022-06-27 09:38:04	25	21.085	XLON	00313105791EXPA1
2022-06-27 09:38:04	41	21.085	XLON	00313105792EXPA1
2022-06-27 09:38:08	100	21.090	CHIX	00313105800EXPA1
2022-06-27 09:38:08	500	21.090	CHIX	00313105801EXPA1
2022-06-27 09:38:08	1,137	21.090	CHIX	00313105802EXPA1
2022-06-27 09:38:08	2,823	21.090	XLON	00313105796EXPA1

2022-06-27 09:38:08	524	21.090	XLON	00313105797EXPA1
2022-06-27 09:38:08	1,549	21.090	XLON	00313105798EXPA1
2022-06-27 09:38:08	695	21.090	XLON	00313105799EXPA1
2022-06-27 09:38:13	334	21.090	BATE	00313105817EXPA1
2022-06-27 09:38:13	83	21.090	BATE	00313105818EXPA1
2022-06-27 09:38:13	141	21.090	BATE	00313105819EXPA1
2022-06-27 09:38:19	770	21.090	BATE	00313105838EXPA1
2022-06-27 09:38:25	1	21.090	XLON	00313105875EXPA1
2022-06-27 09:38:25	1,077	21.090	XLON	00313105876EXPA1
2022-06-27 09:39:03	2,768	21.095	XLON	00313106083EXPA1
2022-06-27 09:39:06	188	21.095	XLON	00313106092EXPA1
2022-06-27 09:39:07	399	21.085	CHIX	00313106095EXPA1
2022-06-27 09:39:25	463	21.085	BATE	00313106179EXPA1
2022-06-27 09:39:25	237	21.085	CHIX	00313106178EXPA1
2022-06-27 09:39:25	465	21.085	XLON	00313106180EXPA1
2022-06-27 09:39:25	1,061	21.085	XLON	00313106181EXPA1
2022-06-27 09:39:43	879	21.080	BATE	00313106272EXPA1
2022-06-27 09:39:43	2	21.080	CHIX	00313106267EXPA1
2022-06-27 09:39:43	1,122	21.080	CHIX	00313106271EXPA1
2022-06-27 09:39:53	2,000	21.085	XLON	00313106311EXPA1
2022-06-27 09:39:53	150	21.085	XLON	00313106312EXPA1
2022-06-27 09:39:53	434	21.085	XLON	00313106313EXPA1
2022-06-27 09:40:01	670	21.075	XLON	00313106331EXPA1
2022-06-27 09:40:17	404	21.075	BATE	00313106380EXPA1
2022-06-27 09:40:17	213	21.075	CHIX	00313106379EXPA1
2022-06-27 09:40:17	379	21.075	CHIX	00313106381EXPA1
2022-06-27 09:40:17	624	21.075	XLON	00313106382EXPA1
2022-06-27 09:40:32	2,635	21.075	XLON	00313106438EXPA1
2022-06-27 09:40:38	300	21.065	BATE	00313106492EXPA1
2022-06-27 09:40:38	149	21.065	BATE	00313106493EXPA1
2022-06-27 09:41:02	1,055	21.075	XLON	00313106577EXPA1
2022-06-27 09:41:28	249	21.080	XLON	00313106647EXPA1
2022-06-27 09:41:28	278	21.080	XLON	00313106648EXPA1
2022-06-27 09:41:28	36	21.080	XLON	00313106649EXPA1
2022-06-27 09:41:28	1,639	21.085	XLON	00313106650EXPA1
2022-06-27 09:41:28	137	21.085	XLON	00313106651EXPA1
2022-06-27 09:41:28	291	21.085	XLON	00313106652EXPA1
2022-06-27 09:41:29	145	21.080	XLON	00313106655EXPA1
2022-06-27 09:41:29	866	21.080	XLON	00313106656EXPA1

2022-06-27 09:41:29	190	21.080	XLON	00313106657EXPA1
2022-06-27 09:41:29	188	21.080	XLON	00313106658EXPA1
2022-06-27 09:41:30	139	21.080	XLON	00313106659EXPA1
2022-06-27 09:41:36	300	21.080	CHIX	00313106672EXPA1
2022-06-27 09:41:36	200	21.080	CHIX	00313106673EXPA1
2022-06-27 09:41:36	158	21.080	CHIX	00313106674EXPA1
2022-06-27 09:41:36	164	21.080	CHIX	00313106675EXPA1
2022-06-27 09:41:36	36	21.080	CHIX	00313106676EXPA1
2022-06-27 09:41:36	200	21.080	CHIX	00313106677EXPA1
2022-06-27 09:41:36	33	21.080	CHIX	00313106678EXPA1
2022-06-27 09:41:36	11	21.080	CHIX	00313106679EXPA1
2022-06-27 09:41:36	289	21.080	CHIX	00313106680EXPA1
2022-06-27 09:41:36	88	21.080	CHIX	00313106681EXPA1
2022-06-27 09:42:16	1,367	21.095	BATE	00313106783EXPA1
2022-06-27 09:42:16	864	21.095	CHIX	00313106782EXPA1
2022-06-27 09:42:16	871	21.095	XLON	00313106784EXPA1
2022-06-27 09:42:16	3,112	21.095	XLON	00313106785EXPA1
2022-06-27 09:42:31	1,242	21.085	XLON	00313106804EXPA1
2022-06-27 09:42:34	531	21.080	XLON	00313106810EXPA1
2022-06-27 09:42:46	418	21.080	BATE	00313106868EXPA1
2022-06-27 09:42:46	606	21.080	CHIX	00313106869EXPA1
2022-06-27 09:42:56	1,163	21.075	XLON	00313106883EXPA1
2022-06-27 09:43:18	163	21.075	XLON	00313106935EXPA1
2022-06-27 09:43:18	866	21.075	XLON	00313106936EXPA1
2022-06-27 09:43:39	2,862	21.080	XLON	00313106969EXPA1
2022-06-27 09:43:43	455	21.070	BATE	00313106978EXPA1
2022-06-27 09:43:43	535	21.070	CHIX	00313106979EXPA1
2022-06-27 09:43:45	601	21.065	XLON	00313107015EXPA1
2022-06-27 09:44:04	597	21.065	CHIX	00313107096EXPA1
2022-06-27 09:44:04	1,085	21.065	XLON	00313107098EXPA1
2022-06-27 09:44:04	24	21.065	XLON	00313107099EXPA1
2022-06-27 09:44:14	406	21.055	BATE	00313107120EXPA1
2022-06-27 09:44:14	1,120	21.055	XLON	00313107121EXPA1
2022-06-27 09:44:40	1,824	21.070	XLON	00313107209EXPA1
2022-06-27 09:44:40	1,235	21.070	XLON	00313107210EXPA1
2022-06-27 09:45:19	2,000	21.075	XLON	00313107328EXPA1
2022-06-27 09:45:19	149	21.075	XLON	00313107329EXPA1
2022-06-27 09:45:19	211	21.075	XLON	00313107330EXPA1
2022-06-27 09:45:19	563	21.075	XLON	00313107331EXPA1

2022-06-27 09:45:20	1,400	21.080	XLON	00313107332EXPA1
2022-06-27 09:45:20	129	21.080	XLON	00313107333EXPA1
2022-06-27 09:45:20	119	21.080	XLON	00313107334EXPA1
2022-06-27 09:45:35	1,344	21.070	BATE	00313107355EXPA1
2022-06-27 09:45:35	1,742	21.070	CHIX	00313107356EXPA1
2022-06-27 09:46:22	3,974	21.070	XLON	00313107503EXPA1
2022-06-27 09:46:34	390	21.060	BATE	00313107521EXPA1
2022-06-27 09:46:34	353	21.060	CHIX	00313107520EXPA1
2022-06-27 09:46:34	125	21.060	CHIX	00313107522EXPA1
2022-06-27 09:46:34	98	21.060	CHIX	00313107523EXPA1
2022-06-27 09:46:36	276	21.060	XLON	00313107527EXPA1
2022-06-27 09:46:48	866	21.065	XLON	00313107553EXPA1
2022-06-27 09:46:48	310	21.065	XLON	00313107554EXPA1
2022-06-27 09:47:01	596	21.065	XLON	00313107572EXPA1
2022-06-27 09:47:01	2,274	21.065	XLON	00313107573EXPA1
2022-06-27 09:47:12	500	21.075	CHIX	00313107612EXPA1
2022-06-27 09:47:12	25	21.075	CHIX	00313107613EXPA1
2022-06-27 09:47:12	166	21.075	CHIX	00313107614EXPA1
2022-06-27 09:47:21	1,282	21.075	BATE	00313107650EXPA1
2022-06-27 09:47:21	974	21.075	CHIX	00313107649EXPA1
2022-06-27 09:47:21	537	21.075	XLON	00313107651EXPA1
2022-06-27 09:47:44	2,000	21.075	XLON	00313107700EXPA1
2022-06-27 09:47:44	702	21.075	XLON	00313107701EXPA1
2022-06-27 09:48:19	500	21.075	XLON	00313107788EXPA1
2022-06-27 09:48:19	866	21.075	XLON	00313107789EXPA1
2022-06-27 09:48:19	47	21.075	XLON	00313107790EXPA1
2022-06-27 09:48:19	133	21.075	XLON	00313107791EXPA1
2022-06-27 09:48:21	341	21.070	BATE	00313107794EXPA1
2022-06-27 09:48:21	108	21.070	BATE	00313107796EXPA1
2022-06-27 09:48:21	96	21.070	CHIX	00313107793EXPA1
2022-06-27 09:48:21	181	21.070	CHIX	00313107795EXPA1
2022-06-27 09:48:21	255	21.070	CHIX	00313107797EXPA1
2022-06-27 09:48:21	1,249	21.070	XLON	00313107798EXPA1
2022-06-27 09:48:35	373	21.055	BATE	00313107813EXPA1
2022-06-27 09:48:35	1,422	21.055	XLON	00313107816EXPA1
2022-06-27 09:48:44	606	21.055	CHIX	00313107829EXPA1
2022-06-27 09:49:01	57	21.045	BATE	00313107880EXPA1
2022-06-27 09:49:01	100	21.045	BATE	00313107881EXPA1
2022-06-27 09:49:01	262	21.045	BATE	00313107882EXPA1

2022-06-27 09:49:01	281	21.045	XLON	00313107883EXPA1
2022-06-27 09:49:01	1,193	21.045	XLON	00313107884EXPA1
2022-06-27 09:49:10	547	21.035	CHIX	00313107947EXPA1
2022-06-27 09:49:32	546	21.045	CHIX	00313108017EXPA1
2022-06-27 09:49:32	3,131	21.045	XLON	00313108018EXPA1
2022-06-27 09:49:50	93	21.050	XLON	00313108053EXPA1
2022-06-27 09:49:50	32	21.050	XLON	00313108054EXPA1
2022-06-27 09:49:52	518	21.050	XLON	00313108057EXPA1
2022-06-27 09:49:52	518	21.050	XLON	00313108058EXPA1
2022-06-27 09:49:53	517	21.050	XLON	00313108064EXPA1
2022-06-27 09:49:53	75	21.050	XLON	00313108065EXPA1
2022-06-27 09:49:54	840	21.045	BATE	00313108073EXPA1
2022-06-27 09:49:54	572	21.045	CHIX	00313108072EXPA1
2022-06-27 09:50:18	55	21.060	BATE	00313108133EXPA1
2022-06-27 09:50:18	3,100	21.060	XLON	00313108135EXPA1
2022-06-27 09:50:56	2,571	21.070	XLON	00313108235EXPA1
2022-06-27 09:51:16	309	21.070	BATE	00313108316EXPA1
2022-06-27 09:51:16	175	21.070	BATE	00313108317EXPA1
2022-06-27 09:51:16	541	21.070	BATE	00313108318EXPA1
2022-06-27 09:51:18	539	21.060	CHIX	00313108327EXPA1
2022-06-27 09:51:18	571	21.060	XLON	00313108326EXPA1
2022-06-27 09:51:18	56	21.060	XLON	00313108328EXPA1
2022-06-27 09:51:37	234	21.060	BATE	00313108373EXPA1
2022-06-27 09:51:37	1,082	21.060	CHIX	00313108374EXPA1
2022-06-27 09:51:40	500	21.060	XLON	00313108390EXPA1
2022-06-27 09:51:40	866	21.060	XLON	00313108391EXPA1
2022-06-27 09:51:40	601	21.060	XLON	00313108392EXPA1
2022-06-27 09:51:49	59	21.060	XLON	00313108402EXPA1
2022-06-27 09:51:51	981	21.060	XLON	00313108415EXPA1
2022-06-27 09:51:53	1,809	21.060	XLON	00313108417EXPA1
2022-06-27 09:51:56	380	21.060	BATE	00313108447EXPA1
2022-06-27 09:52:11	21	21.045	CHIX	00313108485EXPA1
2022-06-27 09:52:11	1,508	21.050	XLON	00313108495EXPA1
2022-06-27 09:52:40	353	21.050	BATE	00313108547EXPA1
2022-06-27 09:52:40	25	21.050	BATE	00313108548EXPA1
2022-06-27 09:52:40	45	21.050	BATE	00313108549EXPA1
2022-06-27 09:52:40	663	21.050	XLON	00313108550EXPA1
2022-06-27 09:52:40	1,236	21.050	XLON	00313108551EXPA1
2022-06-27 09:52:50	500	21.045	CHIX	00313108573EXPA1

2022-06-27 09:52:50	500	21.045	CHIX	00313108574EXPA1
2022-06-27 09:52:50	500	21.045	CHIX	00313108575EXPA1
2022-06-27 09:52:50	100	21.045	CHIX	00313108577EXPA1
2022-06-27 09:52:52	62	21.045	CHIX	00313108580EXPA1
2022-06-27 09:53:09	427	21.045	BATE	00313108607EXPA1
2022-06-27 09:53:09	2,000	21.050	XLON	00313108604EXPA1
2022-06-27 09:53:09	784	21.050	XLON	00313108605EXPA1
2022-06-27 09:53:09	14	21.045	XLON	00313108608EXPA1
2022-06-27 09:53:09	594	21.045	XLON	00313108609EXPA1
2022-06-27 09:53:46	1,841	21.040	XLON	00313108722EXPA1
2022-06-27 09:53:46	715	21.040	XLON	00313108724EXPA1
2022-06-27 09:53:46	584	21.035	XLON	00313108726EXPA1
2022-06-27 09:54:07	136	21.030	CHIX	00313108760EXPA1
2022-06-27 09:54:12	112	21.025	BATE	00313108773EXPA1
2022-06-27 09:54:12	121	21.030	CHIX	00313108771EXPA1
2022-06-27 09:54:12	342	21.030	CHIX	00313108772EXPA1
2022-06-27 09:54:15	764	21.025	BATE	00313108781EXPA1
2022-06-27 09:54:15	1,184	21.025	XLON	00313108782EXPA1
2022-06-27 09:54:15	609	21.025	XLON	00313108783EXPA1
2022-06-27 09:54:31	1,114	21.015	CHIX	00313108833EXPA1
2022-06-27 09:54:40	866	21.025	XLON	00313108838EXPA1
2022-06-27 09:54:40	500	21.025	XLON	00313108839EXPA1
2022-06-27 09:54:40	129	21.025	XLON	00313108840EXPA1
2022-06-27 09:54:40	200	21.025	XLON	00313108841EXPA1
2022-06-27 09:54:40	1,069	21.025	XLON	00313108842EXPA1
2022-06-27 09:55:23	416	21.030	BATE	00313108945EXPA1
2022-06-27 09:55:23	816	21.030	BATE	00313108946EXPA1
2022-06-27 09:55:23	1,676	21.035	XLON	00313108947EXPA1
2022-06-27 09:55:23	282	21.035	XLON	00313108948EXPA1
2022-06-27 09:55:23	195	21.035	XLON	00313108949EXPA1
2022-06-27 09:55:23	406	21.035	XLON	00313108950EXPA1
2022-06-27 09:55:23	500	21.035	XLON	00313108951EXPA1
2022-06-27 09:55:23	866	21.035	XLON	00313108952EXPA1
2022-06-27 09:55:23	344	21.035	XLON	00313108953EXPA1
2022-06-27 09:55:46	1,071	21.035	CHIX	00313109024EXPA1
2022-06-27 09:56:02	615	21.035	XLON	00313109070EXPA1
2022-06-27 09:56:06	500	21.035	XLON	00313109078EXPA1
2022-06-27 09:56:06	866	21.035	XLON	00313109079EXPA1
2022-06-27 09:56:06	610	21.035	XLON	00313109080EXPA1

2022-06-27 09:56:15	387	21.030	BATE	00313109105EXPA1
2022-06-27 09:56:15	525	21.035	CHIX	00313109103EXPA1
2022-06-27 09:56:15	1,001	21.035	XLON	00313109104EXPA1
2022-06-27 09:56:48	47	21.030	XLON	00313109171EXPA1
2022-06-27 09:56:48	2,000	21.030	XLON	00313109172EXPA1
2022-06-27 09:56:48	362	21.030	XLON	00313109173EXPA1
2022-06-27 09:57:17	119	21.025	CHIX	00313109247EXPA1
2022-06-27 09:57:20	442	21.025	CHIX	00313109265EXPA1
2022-06-27 09:57:20	1,096	21.030	XLON	00313109264EXPA1
2022-06-27 09:57:20	83	21.025	XLON	00313109266EXPA1
2022-06-27 09:57:31	2,000	21.030	XLON	00313109290EXPA1
2022-06-27 09:57:31	470	21.030	XLON	00313109291EXPA1
2022-06-27 09:57:32	125	21.030	BATE	00313109297EXPA1
2022-06-27 09:57:32	500	21.030	BATE	00313109298EXPA1
2022-06-27 09:57:32	100	21.030	BATE	00313109299EXPA1
2022-06-27 09:57:32	514	21.030	BATE	00313109300EXPA1
2022-06-27 09:57:52	161	21.030	CHIX	00313109358EXPA1
2022-06-27 09:57:52	545	21.030	CHIX	00313109359EXPA1
2022-06-27 09:57:52	914	21.030	CHIX	00313109360EXPA1
2022-06-27 09:57:58	410	21.020	BATE	00313109378EXPA1
2022-06-27 09:57:58	559	21.020	XLON	00313109379EXPA1
2022-06-27 09:57:58	1,104	21.020	XLON	00313109380EXPA1
2022-06-27 09:58:22	2,000	21.005	XLON	00313109434EXPA1
2022-06-27 09:58:24	512	21.005	XLON	00313109437EXPA1
2022-06-27 09:58:24	1,106	21.005	XLON	00313109438EXPA1
2022-06-27 09:58:28	22	21.005	CHIX	00313109446EXPA1
2022-06-27 09:58:28	400	21.005	CHIX	00313109448EXPA1
2022-06-27 09:58:28	100	21.005	CHIX	00313109452EXPA1
2022-06-27 09:58:28	3	21.005	CHIX	00313109454EXPA1
2022-06-27 09:58:28	23	21.005	CHIX	00313109455EXPA1
2022-06-27 09:58:36	136	20.995	BATE	00313109479EXPA1
2022-06-27 09:58:36	100	20.995	BATE	00313109480EXPA1
2022-06-27 09:58:49	1,178	21.000	XLON	00313109511EXPA1
2022-06-27 09:58:51	176	20.995	BATE	00313109522EXPA1
2022-06-27 09:58:56	535	20.995	CHIX	00313109527EXPA1
2022-06-27 09:58:56	548	20.995	XLON	00313109528EXPA1
2022-06-27 09:59:19	375	20.990	BATE	00313109589EXPA1
2022-06-27 09:59:21	470	20.990	XLON	00313109593EXPA1
2022-06-27 09:59:21	2,000	20.990	XLON	00313109594EXPA1

2022-06-27 09:59:21	320	20.990	XLON	00313109595EXPA1
2022-06-27 09:59:27	533	20.985	CHIX	00313109608EXPA1
2022-06-27 10:00:04	2,671	21.005	XLON	00313109688EXPA1
2022-06-27 10:00:24	847	21.005	XLON	00313109759EXPA1
2022-06-27 10:00:25	82	21.005	BATE	00313109763EXPA1
2022-06-27 10:00:25	754	21.005	BATE	00313109764EXPA1
2022-06-27 10:00:25	850	21.005	XLON	00313109762EXPA1
2022-06-27 10:00:46	500	21.005	XLON	00313109816EXPA1
2022-06-27 10:00:46	866	21.005	XLON	00313109817EXPA1
2022-06-27 10:00:46	236	21.005	XLON	00313109818EXPA1
2022-06-27 10:00:46	136	21.005	XLON	00313109820EXPA1
2022-06-27 10:00:47	1,167	21.005	XLON	00313109824EXPA1
2022-06-27 10:01:30	2,770	21.015	XLON	00313109906EXPA1
2022-06-27 10:01:33	199	21.010	BATE	00313109923EXPA1
2022-06-27 10:01:33	2,185	21.010	CHIX	00313109914EXPA1
2022-06-27 10:01:38	500	21.015	XLON	00313109934EXPA1
2022-06-27 10:01:38	617	21.015	XLON	00313109935EXPA1
2022-06-27 10:01:58	141	21.015	BATE	00313109987EXPA1
2022-06-27 10:01:58	22	21.015	BATE	00313109989EXPA1
2022-06-27 10:01:58	1,324	21.015	BATE	00313109990EXPA1
2022-06-27 10:01:58	66	21.010	XLON	00313109988EXPA1
2022-06-27 10:01:58	100	21.010	XLON	00313109991EXPA1
2022-06-27 10:01:58	3	21.010	XLON	00313109992EXPA1
2022-06-27 10:02:21	429	21.025	XLON	00313110036EXPA1
2022-06-27 10:02:25	399	21.025	CHIX	00313110040EXPA1
2022-06-27 10:02:36	8	21.030	BATE	00313110059EXPA1
2022-06-27 10:02:36	25	21.030	BATE	00313110061EXPA1
2022-06-27 10:02:36	25	21.030	BATE	00313110062EXPA1
2022-06-27 10:02:36	362	21.030	BATE	00313110063EXPA1
2022-06-27 10:02:36	1,639	21.030	XLON	00313110060EXPA1
2022-06-27 10:02:43	3,546	21.030	XLON	00313110071EXPA1
2022-06-27 10:02:44	165	21.025	CHIX	00313110073EXPA1
2022-06-27 10:03:29	31	21.040	CHIX	00313110168EXPA1
2022-06-27 10:04:01	84	21.050	BATE	00313110223EXPA1
2022-06-27 10:04:01	82	21.050	BATE	00313110224EXPA1
2022-06-27 10:04:01	1,106	21.050	BATE	00313110225EXPA1
2022-06-27 10:04:02	166	21.050	XLON	00313110230EXPA1
2022-06-27 10:04:02	500	21.050	XLON	00313110231EXPA1
2022-06-27 10:04:02	500	21.050	XLON	00313110232EXPA1

2022-06-27 10:04:02	866	21.050	XLON	00313110233EXPA1
2022-06-27 10:04:02	500	21.050	XLON	00313110234EXPA1
2022-06-27 10:04:02	136	21.050	XLON	00313110235EXPA1
2022-06-27 10:04:02	866	21.050	XLON	00313110236EXPA1
2022-06-27 10:04:02	500	21.050	XLON	00313110237EXPA1
2022-06-27 10:04:05	300	21.055	CHIX	00313110246EXPA1
2022-06-27 10:04:05	500	21.055	CHIX	00313110247EXPA1
2022-06-27 10:04:05	250	21.055	CHIX	00313110248EXPA1
2022-06-27 10:04:05	500	21.055	CHIX	00313110249EXPA1
2022-06-27 10:04:05	679	21.055	CHIX	00313110250EXPA1
2022-06-27 10:04:05	15	21.055	XLON	00313110240EXPA1
2022-06-27 10:04:05	596	21.055	XLON	00313110241EXPA1
2022-06-27 10:04:05	3,262	21.055	XLON	00313110242EXPA1
2022-06-27 10:04:51	576	21.030	CHIX	00313110367EXPA1
2022-06-27 10:04:51	232	21.030	XLON	00313110368EXPA1
2022-06-27 10:05:01	400	21.030	BATE	00313110441EXPA1
2022-06-27 10:05:01	3	21.030	BATE	00313110442EXPA1
2022-06-27 10:05:02	310	21.030	XLON	00313110444EXPA1
2022-06-27 10:05:02	3,417	21.030	XLON	00313110445EXPA1
2022-06-27 10:05:48	1,063	21.020	XLON	00313110547EXPA1
2022-06-27 10:05:50	1,872	21.020	XLON	00313110548EXPA1
2022-06-27 10:05:58	500	21.020	XLON	00313110569EXPA1
2022-06-27 10:05:58	866	21.020	XLON	00313110570EXPA1
2022-06-27 10:05:58	353	21.020	XLON	00313110571EXPA1
2022-06-27 10:06:00	84	21.020	BATE	00313110587EXPA1
2022-06-27 10:06:00	82	21.020	BATE	00313110588EXPA1
2022-06-27 10:06:09	1,632	21.025	CHIX	00313110599EXPA1
2022-06-27 10:06:09	14	21.025	CHIX	00313110601EXPA1
2022-06-27 10:06:09	1,020	21.025	XLON	00313110600EXPA1
2022-06-27 10:06:44	1,143	21.030	XLON	00313110659EXPA1
2022-06-27 10:06:44	1,452	21.030	XLON	00313110660EXPA1
2022-06-27 10:06:52	658	21.025	BATE	00313110678EXPA1
2022-06-27 10:06:52	908	21.025	BATE	00313110681EXPA1
2022-06-27 10:06:52	572	21.025	CHIX	00313110680EXPA1
2022-06-27 10:06:52	603	21.025	XLON	00313110682EXPA1
2022-06-27 10:07:21	1,794	21.025	XLON	00313110743EXPA1
2022-06-27 10:07:21	1,053	21.025	XLON	00313110744EXPA1
2022-06-27 10:07:23	559	21.020	XLON	00313110752EXPA1
2022-06-27 10:07:35	447	21.015	CHIX	00313110809EXPA1

2022-06-27 10:07:35	53	21.015	CHIX	00313110810EXPA1
2022-06-27 10:07:35	47	21.015	CHIX	00313110811EXPA1
2022-06-27 10:07:35	61	21.015	CHIX	00313110812EXPA1
2022-06-27 10:07:55	500	21.020	XLON	00313110872EXPA1
2022-06-27 10:07:55	866	21.020	XLON	00313110873EXPA1
2022-06-27 10:07:55	1,199	21.020	XLON	00313110874EXPA1
2022-06-27 10:08:11	82	21.025	BATE	00313110921EXPA1
2022-06-27 10:08:11	82	21.025	BATE	00313110924EXPA1
2022-06-27 10:08:11	598	21.025	BATE	00313110929EXPA1
2022-06-27 10:08:11	297	21.025	BATE	00313110933EXPA1
2022-06-27 10:08:25	102	21.030	XLON	00313110964EXPA1
2022-06-27 10:08:25	642	21.030	XLON	00313110965EXPA1
2022-06-27 10:08:25	1,019	21.030	XLON	00313110966EXPA1
2022-06-27 10:08:29	256	21.025	BATE	00313110992EXPA1
2022-06-27 10:08:29	500	21.030	XLON	00313110989EXPA1
2022-06-27 10:08:29	866	21.030	XLON	00313110990EXPA1
2022-06-27 10:08:29	920	21.030	XLON	00313110991EXPA1
2022-06-27 10:08:37	1,420	21.025	CHIX	00313111007EXPA1
2022-06-27 10:09:03	500	21.030	XLON	00313111058EXPA1
2022-06-27 10:09:03	866	21.030	XLON	00313111059EXPA1
2022-06-27 10:09:04	1,311	21.030	XLON	00313111060EXPA1
2022-06-27 10:09:21	269	21.025	CHIX	00313111105EXPA1
2022-06-27 10:09:43	1,702	21.030	XLON	00313111149EXPA1
2022-06-27 10:10:07	1,660	21.040	CHIX	00313111198EXPA1
2022-06-27 10:10:07	374	21.040	XLON	00313111199EXPA1
2022-06-27 10:10:07	866	21.040	XLON	00313111200EXPA1
2022-06-27 10:10:07	122	21.040	XLON	00313111201EXPA1
2022-06-27 10:10:07	255	21.040	XLON	00313111202EXPA1
2022-06-27 10:10:09	499	21.040	XLON	00313111205EXPA1
2022-06-27 10:10:09	1,431	21.040	XLON	00313111206EXPA1
2022-06-27 10:10:35	1,337	21.050	BATE	00313111266EXPA1
2022-06-27 10:10:35	329	21.050	BATE	00313111267EXPA1
2022-06-27 10:10:51	3,236	21.055	XLON	00313111305EXPA1
2022-06-27 10:11:03	400	21.055	XLON	00313111327EXPA1
2022-06-27 10:11:16	408	21.050	BATE	00313111352EXPA1
2022-06-27 10:11:16	484	21.045	CHIX	00313111353EXPA1
2022-06-27 10:11:16	78	21.045	CHIX	00313111354EXPA1
2022-06-27 10:11:17	521	21.040	XLON	00313111355EXPA1
2022-06-27 10:11:39	500	21.065	XLON	00313111411EXPA1

2022-06-27 10:11:39	406	21.065	XLON	00313111412EXPA1
2022-06-27 10:11:39	866	21.065	XLON	00313111413EXPA1
2022-06-27 10:11:39	500	21.065	XLON	00313111414EXPA1
2022-06-27 10:11:39	828	21.065	XLON	00313111415EXPA1
2022-06-27 10:11:40	15	21.055	CHIX	00313111417EXPA1
2022-06-27 10:11:41	429	21.050	BATE	00313111419EXPA1
2022-06-27 10:11:41	1,047	21.055	CHIX	00313111418EXPA1
2022-06-27 10:11:58	500	21.060	XLON	00313111460EXPA1
2022-06-27 10:11:58	406	21.060	XLON	00313111462EXPA1
2022-06-27 10:11:58	797	21.060	XLON	00313111463EXPA1
2022-06-27 10:12:21	500	21.080	XLON	00313111498EXPA1
2022-06-27 10:12:21	866	21.080	XLON	00313111499EXPA1
2022-06-27 10:12:21	1,523	21.080	XLON	00313111500EXPA1
2022-06-27 10:12:30	811	21.080	BATE	00313111533EXPA1
2022-06-27 10:12:54	402	21.090	BATE	00313111631EXPA1
2022-06-27 10:12:54	987	21.095	XLON	00313111629EXPA1
2022-06-27 10:12:54	271	21.095	XLON	00313111630EXPA1
2022-06-27 10:13:37	1,634	21.105	CHIX	00313111698EXPA1
2022-06-27 10:13:37	1,546	21.105	XLON	00313111699EXPA1
2022-06-27 10:13:37	2,949	21.105	XLON	00313111700EXPA1
2022-06-27 10:14:03	557	21.105	XLON	00313111737EXPA1
2022-06-27 10:14:03	1,122	21.105	XLON	00313111738EXPA1
2022-06-27 10:14:48	1,044	21.110	BATE	00313111846EXPA1
2022-06-27 10:14:48	570	21.110	BATE	00313111847EXPA1
2022-06-27 10:14:48	1,631	21.110	CHIX	00313111845EXPA1
2022-06-27 10:15:04	503	21.105	XLON	00313111891EXPA1
2022-06-27 10:15:13	416	21.105	BATE	00313111902EXPA1
2022-06-27 10:15:13	935	21.105	XLON	00313111913EXPA1
2022-06-27 10:15:13	3,226	21.105	XLON	00313111914EXPA1
2022-06-27 10:15:18	518	21.090	CHIX	00313111926EXPA1
2022-06-27 10:15:44	1,563	21.090	XLON	00313111971EXPA1
2022-06-27 10:15:44	2,924	21.090	XLON	00313111972EXPA1
2022-06-27 10:15:44	24	21.090	XLON	00313111973EXPA1
2022-06-27 10:15:44	525	21.090	XLON	00313111974EXPA1
2022-06-27 10:15:58	360	21.085	BATE	00313112004EXPA1
2022-06-27 10:15:58	496	21.085	CHIX	00313112003EXPA1
2022-06-27 10:17:12	82	21.085	BATE	00313112146EXPA1
2022-06-27 10:17:12	586	21.085	BATE	00313112147EXPA1
2022-06-27 10:17:12	547	21.085	BATE	00313112148EXPA1

2022-06-27 10:17:12	1,561	21.085	CHIX	00313112145EXPA1
2022-06-27 10:17:43	547	21.080	CHIX	00313112218EXPA1
2022-06-27 10:17:43	1,941	21.080	XLON	00313112210EXPA1
2022-06-27 10:18:22	500	21.095	XLON	00313112303EXPA1
2022-06-27 10:18:22	500	21.095	XLON	00313112304EXPA1
2022-06-27 10:18:24	25	21.095	XLON	00313112305EXPA1
2022-06-27 10:18:34	796	21.095	BATE	00313112313EXPA1
2022-06-27 10:18:34	5,063	21.095	XLON	00313112314EXPA1
2022-06-27 10:18:34	1,029	21.095	XLON	00313112315EXPA1
2022-06-27 10:18:39	79	21.090	XLON	00313112318EXPA1
2022-06-27 10:18:39	904	21.095	XLON	00313112319EXPA1
2022-06-27 10:18:39	500	21.095	XLON	00313112320EXPA1
2022-06-27 10:18:39	377	21.095	XLON	00313112321EXPA1
2022-06-27 10:18:39	412	21.095	XLON	00313112322EXPA1
2022-06-27 10:18:39	1,031	21.095	XLON	00313112323EXPA1
2022-06-27 10:18:57	500	21.090	XLON	00313112377EXPA1
2022-06-27 10:18:57	84	21.090	XLON	00313112378EXPA1
2022-06-27 10:18:57	1,860	21.095	XLON	00313112379EXPA1
2022-06-27 10:19:32	1,553	21.095	CHIX	00313112446EXPA1
2022-06-27 10:20:02	1,171	21.090	BATE	00313112497EXPA1
2022-06-27 10:20:02	535	21.090	CHIX	00313112498EXPA1
2022-06-27 10:20:02	1,527	21.090	XLON	00313112499EXPA1
2022-06-27 10:20:02	3,676	21.090	XLON	00313112500EXPA1
2022-06-27 10:20:40	2,920	21.090	XLON	00313112597EXPA1
2022-06-27 10:21:04	328	21.080	BATE	00313112675EXPA1
2022-06-27 10:21:04	84	21.080	BATE	00313112676EXPA1
2022-06-27 10:21:04	118	21.080	XLON	00313112673EXPA1
2022-06-27 10:21:04	393	21.080	XLON	00313112674EXPA1
2022-06-27 10:21:32	778	21.085	BATE	00313112720EXPA1
2022-06-27 10:21:32	149	21.090	CHIX	00313112715EXPA1
2022-06-27 10:21:32	1,228	21.090	CHIX	00313112718EXPA1
2022-06-27 10:21:32	201	21.090	CHIX	00313112719EXPA1
2022-06-27 10:21:32	1,486	21.095	XLON	00313112712EXPA1
2022-06-27 10:21:32	1,547	21.095	XLON	00313112713EXPA1
2022-06-27 10:21:32	1,290	21.095	XLON	00313112714EXPA1
2022-06-27 10:22:05	500	21.085	XLON	00313112769EXPA1
2022-06-27 10:22:05	866	21.085	XLON	00313112770EXPA1
2022-06-27 10:22:05	400	21.085	XLON	00313112771EXPA1
2022-06-27 10:22:05	902	21.085	XLON	00313112772EXPA1

2022-06-27 10:22:47	59	21.090	BATE	00313112866EXPA1
2022-06-27 10:22:47	989	21.090	BATE	00313112867EXPA1
2022-06-27 10:23:00	866	21.100	XLON	00313112873EXPA1
2022-06-27 10:23:09	84	21.110	BATE	00313112902EXPA1
2022-06-27 10:23:09	82	21.110	BATE	00313112904EXPA1
2022-06-27 10:23:09	25	21.110	BATE	00313112906EXPA1
2022-06-27 10:23:09	962	21.110	XLON	00313112901EXPA1
2022-06-27 10:23:09	2,000	21.110	XLON	00313112903EXPA1
2022-06-27 10:23:09	322	21.110	XLON	00313112905EXPA1
2022-06-27 10:23:10	152	21.110	CHIX	00313112907EXPA1
2022-06-27 10:23:10	1,426	21.110	CHIX	00313112908EXPA1
2022-06-27 10:23:13	740	21.105	XLON	00313112913EXPA1
2022-06-27 10:23:44	2,672	21.115	XLON	00313112972EXPA1
2022-06-27 10:23:46	408	21.110	BATE	00313112986EXPA1
2022-06-27 10:23:46	472	21.110	XLON	00313112987EXPA1
2022-06-27 10:24:21	80	21.125	CHIX	00313113034EXPA1
2022-06-27 10:24:21	294	21.125	CHIX	00313113035EXPA1
2022-06-27 10:24:21	1,289	21.125	CHIX	00313113036EXPA1
2022-06-27 10:24:43	91	21.125	XLON	00313113092EXPA1
2022-06-27 10:24:43	3,715	21.125	XLON	00313113093EXPA1
2022-06-27 10:24:43	1,366	21.125	XLON	00313113094EXPA1
2022-06-27 10:24:49	84	21.125	BATE	00313113103EXPA1
2022-06-27 10:24:56	28	21.120	CHIX	00313113106EXPA1
2022-06-27 10:25:13	429	21.120	CHIX	00313113136EXPA1
2022-06-27 10:25:13	26	21.120	CHIX	00313113137EXPA1
2022-06-27 10:25:13	253	21.120	XLON	00313113138EXPA1
2022-06-27 10:25:13	25	21.120	XLON	00313113140EXPA1
2022-06-27 10:25:13	1,084	21.120	XLON	00313113141EXPA1
2022-06-27 10:25:27	1,498	21.115	BATE	00313113209EXPA1
2022-06-27 10:26:23	866	21.120	XLON	00313113343EXPA1
2022-06-27 10:26:25	153	21.115	BATE	00313113354EXPA1
2022-06-27 10:26:25	500	21.120	CHIX	00313113352EXPA1
2022-06-27 10:26:25	132	21.120	CHIX	00313113353EXPA1
2022-06-27 10:26:25	118	21.120	CHIX	00313113355EXPA1
2022-06-27 10:26:25	500	21.120	CHIX	00313113357EXPA1
2022-06-27 10:26:25	371	21.120	CHIX	00313113360EXPA1
2022-06-27 10:26:25	2,052	21.120	XLON	00313113356EXPA1
2022-06-27 10:26:25	1,550	21.120	XLON	00313113358EXPA1
2022-06-27 10:26:25	2,168	21.120	XLON	00313113359EXPA1

2022-06-27 10:27:01	523	21.115	CHIX	00313113417EXPA1
2022-06-27 10:27:20	3,498	21.120	XLON	00313113458EXPA1
2022-06-27 10:27:22	143	21.120	BATE	00313113464EXPA1
2022-06-27 10:27:22	817	21.120	BATE	00313113465EXPA1
2022-06-27 10:27:22	466	21.120	BATE	00313113466EXPA1
2022-06-27 10:27:22	515	21.115	XLON	00313113467EXPA1
2022-06-27 10:28:06	2,662	21.130	XLON	00313113671EXPA1
2022-06-27 10:28:06	1,376	21.130	XLON	00313113674EXPA1
2022-06-27 10:28:06	152	21.130	XLON	00313113676EXPA1
2022-06-27 10:28:09	460	21.125	BATE	00313113687EXPA1
2022-06-27 10:28:39	500	21.135	CHIX	00313113813EXPA1
2022-06-27 10:28:39	500	21.135	CHIX	00313113814EXPA1
2022-06-27 10:28:39	500	21.135	CHIX	00313113815EXPA1
2022-06-27 10:28:39	59	21.135	CHIX	00313113816EXPA1
2022-06-27 10:28:39	72	21.135	XLON	00313113817EXPA1
2022-06-27 10:28:39	500	21.135	XLON	00313113818EXPA1
2022-06-27 10:28:39	866	21.135	XLON	00313113819EXPA1
2022-06-27 10:28:39	866	21.135	XLON	00313113820EXPA1
2022-06-27 10:28:39	371	21.135	XLON	00313113821EXPA1
2022-06-27 10:29:41	998	21.155	BATE	00313114025EXPA1
2022-06-27 10:29:41	157	21.155	BATE	00313114028EXPA1
2022-06-27 10:29:41	522	21.150	CHIX	00313114029EXPA1
2022-06-27 10:29:41	3,880	21.155	XLON	00313114026EXPA1
2022-06-27 10:29:41	1,561	21.155	XLON	00313114027EXPA1
2022-06-27 10:29:54	542	21.140	XLON	00313114053EXPA1
2022-06-27 10:30:00	411	21.135	BATE	00313114066EXPA1
2022-06-27 10:30:00	1,056	21.135	CHIX	00313114065EXPA1
2022-06-27 10:30:14	1,086	21.125	XLON	00313114138EXPA1
2022-06-27 10:30:38	102	21.130	XLON	00313114167EXPA1
2022-06-27 10:30:38	97	21.130	XLON	00313114168EXPA1
2022-06-27 10:30:38	31	21.130	XLON	00313114169EXPA1
2022-06-27 10:30:38	33	21.130	XLON	00313114170EXPA1
2022-06-27 10:30:38	500	21.135	XLON	00313114171EXPA1
2022-06-27 10:30:38	195	21.135	XLON	00313114172EXPA1
2022-06-27 10:30:38	412	21.135	XLON	00313114173EXPA1
2022-06-27 10:30:38	1,492	21.135	XLON	00313114174EXPA1
2022-06-27 10:30:52	439	21.125	BATE	00313114209EXPA1
2022-06-27 10:30:52	571	21.125	CHIX	00313114210EXPA1
2022-06-27 10:30:52	589	21.125	XLON	00313114211EXPA1

2022-06-27 10:31:13	592	21.120	XLON	00313114264EXPA1
2022-06-27 10:31:35	80	21.130	XLON	00313114288EXPA1
2022-06-27 10:31:35	42	21.130	XLON	00313114289EXPA1
2022-06-27 10:31:44	400	21.135	XLON	00313114306EXPA1
2022-06-27 10:31:44	2,056	21.135	XLON	00313114307EXPA1
2022-06-27 10:31:44	1,785	21.135	XLON	00313114308EXPA1
2022-06-27 10:31:49	566	21.130	XLON	00313114314EXPA1
2022-06-27 10:31:51	830	21.130	BATE	00313114317EXPA1
2022-06-27 10:31:56	34	21.135	CHIX	00313114322EXPA1
2022-06-27 10:31:56	401	21.135	CHIX	00313114323EXPA1
2022-06-27 10:31:56	1,262	21.135	CHIX	00313114324EXPA1
2022-06-27 10:32:10	423	21.120	BATE	00313114358EXPA1
2022-06-27 10:32:45	1,394	21.130	XLON	00313114401EXPA1
2022-06-27 10:32:45	1,484	21.130	XLON	00313114402EXPA1
2022-06-27 10:32:50	67	21.130	XLON	00313114411EXPA1
2022-06-27 10:32:50	1,000	21.130	XLON	00313114412EXPA1
2022-06-27 10:32:50	758	21.130	XLON	00313114413EXPA1
2022-06-27 10:33:03	410	21.125	CHIX	00313114439EXPA1
2022-06-27 10:33:03	143	21.125	CHIX	00313114441EXPA1
2022-06-27 10:33:13	22	21.130	XLON	00313114496EXPA1
2022-06-27 10:33:13	1,085	21.130	XLON	00313114497EXPA1
2022-06-27 10:33:13	500	21.130	XLON	00313114498EXPA1
2022-06-27 10:33:41	1,298	21.135	BATE	00313114641EXPA1
2022-06-27 10:33:41	500	21.135	XLON	00313114642EXPA1
2022-06-27 10:33:41	78	21.135	XLON	00313114643EXPA1
2022-06-27 10:33:41	500	21.135	XLON	00313114644EXPA1
2022-06-27 10:33:42	1,737	21.135	XLON	00313114649EXPA1
2022-06-27 10:33:43	562	21.130	CHIX	00313114652EXPA1
2022-06-27 10:33:43	607	21.130	XLON	00313114654EXPA1
2022-06-27 10:34:11	500	21.140	XLON	00313114731EXPA1
2022-06-27 10:34:11	1,085	21.140	XLON	00313114732EXPA1
2022-06-27 10:34:11	930	21.140	XLON	00313114733EXPA1
2022-06-27 10:34:53	951	21.150	XLON	00313114811EXPA1
2022-06-27 10:34:54	798	21.150	BATE	00313114824EXPA1
2022-06-27 10:34:54	1,649	21.150	CHIX	00313114823EXPA1
2022-06-27 10:34:54	850	21.150	XLON	00313114825EXPA1
2022-06-27 10:34:54	2,641	21.150	XLON	00313114826EXPA1
2022-06-27 10:35:18	575	21.145	CHIX	00313114898EXPA1
2022-06-27 10:35:18	1,138	21.145	XLON	00313114899EXPA1

2022-06-27 10:35:50 232 21.140 CHIX 00313114990EXPA1 2022-06-27 10:35:50 2,556 21.145 XLON 00313114989EXPA1 2022-06-27 10:35:59 390 21.135 BATE 00313115015EXPA1 2022-06-27 10:35:59 42 21.135 00313115017EXPA1 BATE 2022-06-27 10:35:59 296 21.135 00313115016EXPA1 CHIX 2022-06-27 10:35:59 32 21.135 00313115018EXPA1 CHIX 2022-06-27 10:35:59 575 21.135 00313115014EXPA1 XLON 2022-06-27 10:36:17 429 21.135 00313115076EXPA1 BATE 2022-06-27 10:36:58 364 21.145 BATE 00313115173EXPA1 2022-06-27 10:36:58 24 21.145 BATE 00313115174EXPA1 2022-06-27 10:36:58 2,075 21.145 XLON 00313115175EXPA1 2022-06-27 10:36:58 1,803 21.145 00313115176EXPA1 XLON 2022-06-27 10:36:58 411 21.145 00313115177EXPA1 XLON 2022-06-27 10:37:01 583 21.145 00313115181EXPA1 CHIX 2022-06-27 10:37:01 152 21.145 00313115182EXPA1 CHIX 2022-06-27 10:37:01 681 21.145 00313115183EXPA1 CHIX 2022-06-27 10:37:03 500 21.145 XLON 00313115191EXPA1 2022-06-27 10:37:03 1,954 21.145 XLON 00313115192EXPA1 2022-06-27 10:37:27 611 21.145 XLON 00313115219EXPA1 2022-06-27 10:38:11 1,101 21.145 BATE 00313115327EXPA1 2022-06-27 10:38:11 84 21.145 00313115333EXPA1 BATE 2022-06-27 10:38:11 100 21.145 00313115334EXPA1 BATE 2022-06-27 10:38:11 899 21.145 00313115328EXPA1 CHIX 2022-06-27 10:38:11 465 21.145 00313115330EXPA1 CHIX 2022-06-27 10:38:11 2,595 21.145 00313115329EXPA1 XLON 2022-06-27 10:38:11 467 21.145 XLON 00313115331EXPA1 2022-06-27 10:38:11 138 21.145 XLON 00313115332EXPA1 2022-06-27 10:38:11 500 21.145 XLON 00313115335EXPA1 2022-06-27 10:38:11 246 21.145 XLON 00313115336EXPA1 2022-06-27 10:38:11 551 21.145 00313115337EXPA1 XLON 2022-06-27 10:38:21 8 21.145 00313115349EXPA1 BATE 2022-06-27 10:38:34 636 21.140 00313115383EXPA1 XLON 2022-06-27 10:38:34 1,205 21.140 00313115384EXPA1 XLON 2022-06-27 10:38:46 393 21.135 BATE 00313115422EXPA1 2022-06-27 10:38:46 161 21.135 CHIX 00313115420EXPA1 2022-06-27 10:38:46 378 21.135 CHIX 00313115421EXPA1 2022-06-27 10:39:12 2,791 21.140 XLON 00313115545EXPA1 2022-06-27 10:39:12 1 21.140 00313115546EXPA1 XLON	2022-06-27 10:35:20	441	21.135	BATE	00313114908EXPA1

2022-06-27 10:39:46	39	21.140	XLON	00313115656EXPA1
2022-06-27 10:39:52	1,260	21.140	XLON	00313115669EXPA1
2022-06-27 10:39:52	1,459	21.140	XLON	00313115670EXPA1
2022-06-27 10:39:52	500	21.140	XLON	00313115671EXPA1
2022-06-27 10:39:54	157	21.135	BATE	00313115679EXPA1
2022-06-27 10:39:54	1,019	21.140	XLON	00313115680EXPA1
2022-06-27 10:39:59	267	21.135	BATE	00313115699EXPA1
2022-06-27 10:39:59	545	21.135	CHIX	00313115698EXPA1
2022-06-27 10:40:33	2,000	21.130	XLON	00313115804EXPA1
2022-06-27 10:40:33	739	21.130	XLON	00313115805EXPA1
2022-06-27 10:40:34	38	21.125	BATE	00313115818EXPA1
2022-06-27 10:40:34	807	21.125	BATE	00313115819EXPA1
2022-06-27 10:40:34	1,151	21.125	CHIX	00313115816EXPA1
2022-06-27 10:40:34	297	21.125	XLON	00313115817EXPA1
2022-06-27 10:41:12	500	21.105	XLON	00313115930EXPA1
2022-06-27 10:41:12	497	21.105	XLON	00313115931EXPA1
2022-06-27 10:41:12	403	21.105	XLON	00313115932EXPA1
2022-06-27 10:41:12	195	21.105	XLON	00313115933EXPA1
2022-06-27 10:41:12	1,204	21.105	XLON	00313115934EXPA1
2022-06-27 10:41:34	188	21.100	XLON	00313115989EXPA1
2022-06-27 10:41:35	257	21.100	CHIX	00313115995EXPA1
2022-06-27 10:41:35	1,253	21.100	CHIX	00313115996EXPA1
2022-06-27 10:41:38	1,136	21.095	BATE	00313116001EXPA1
2022-06-27 10:42:03	607	21.100	XLON	00313116053EXPA1
2022-06-27 10:42:03	714	21.100	XLON	00313116054EXPA1
2022-06-27 10:42:03	1,529	21.100	XLON	00313116055EXPA1
2022-06-27 10:42:57	500	21.110	XLON	00313116172EXPA1
2022-06-27 10:42:57	500	21.110	XLON	00313116173EXPA1
2022-06-27 10:42:57	500	21.110	XLON	00313116175EXPA1
2022-06-27 10:42:57	125	21.110	XLON	00313116176EXPA1
2022-06-27 10:43:41	754	21.125	CHIX	00313116258EXPA1
2022-06-27 10:43:41	1,246	21.125	CHIX	00313116260EXPA1
2022-06-27 10:43:41	44	21.125	CHIX	00313116262EXPA1
2022-06-27 10:43:41	500	21.125	XLON	00313116259EXPA1
2022-06-27 10:43:41	134	21.125	XLON	00313116261EXPA1
2022-06-27 10:43:41	1,085	21.125	XLON	00313116264EXPA1
2022-06-27 10:43:41	515	21.125	XLON	00313116265EXPA1
2022-06-27 10:43:41	374	21.125	XLON	00313116267EXPA1
2022-06-27 10:43:41	195	21.125	XLON	00313116268EXPA1

2022-06-27 10:43:41	500	21.125	XLON	00313116269EXPA1
2022-06-27 10:43:41	1,085	21.125	XLON	00313116270EXPA1
2022-06-27 10:43:41	500	21.125	XLON	00313116271EXPA1
2022-06-27 10:43:41	1,085	21.125	XLON	00313116272EXPA1
2022-06-27 10:43:41	160	21.125	XLON	00313116273EXPA1
2022-06-27 10:43:48	1,523	21.120	BATE	00313116290EXPA1
2022-06-27 10:44:12	400	21.120	XLON	00313116378EXPA1
2022-06-27 10:44:12	400	21.120	XLON	00313116379EXPA1
2022-06-27 10:44:12	199	21.120	XLON	00313116380EXPA1
2022-06-27 10:44:28	162	21.120	BATE	00313116409EXPA1
2022-06-27 10:44:28	221	21.120	BATE	00313116410EXPA1
2022-06-27 10:45:02	22	21.120	BATE	00313116483EXPA1
2022-06-27 10:45:02	195	21.125	XLON	00313116484EXPA1
2022-06-27 10:45:02	1,085	21.125	XLON	00313116485EXPA1
2022-06-27 10:45:02	496	21.125	XLON	00313116486EXPA1
2022-06-27 10:45:02	500	21.125	XLON	00313116487EXPA1
2022-06-27 10:45:02	385	21.125	XLON	00313116488EXPA1
2022-06-27 10:45:02	1,085	21.125	XLON	00313116489EXPA1
2022-06-27 10:45:02	1,778	21.125	XLON	00313116490EXPA1
2022-06-27 10:45:05	379	21.115	BATE	00313116503EXPA1
2022-06-27 10:45:05	489	21.115	CHIX	00313116504EXPA1
2022-06-27 10:45:39	170	21.120	CHIX	00313116616EXPA1
2022-06-27 10:45:39	1,309	21.120	CHIX	00313116617EXPA1
2022-06-27 10:46:03	2,000	21.120	XLON	00313116681EXPA1
2022-06-27 10:46:03	1,085	21.120	XLON	00313116682EXPA1
2022-06-27 10:47:00	225	21.140	XLON	00313116799EXPA1
2022-06-27 10:47:30	514	21.140	XLON	00313116853EXPA1
2022-06-27 10:47:30	2,000	21.140	XLON	00313116854EXPA1
2022-06-27 10:47:30	2,056	21.140	XLON	00313116855EXPA1
2022-06-27 10:47:30	472	21.140	XLON	00313116856EXPA1
2022-06-27 10:47:30	1,085	21.140	XLON	00313116857EXPA1
2022-06-27 10:47:31	119	21.140	XLON	00313116858EXPA1
2022-06-27 10:47:31	837	21.140	XLON	00313116859EXPA1
2022-06-27 10:47:46	2,272	21.135	BATE	00313116897EXPA1
2022-06-27 10:47:46	2,005	21.135	CHIX	00313116896EXPA1
2022-06-27 10:47:56	125	21.130	XLON	00313116910EXPA1
2022-06-27 10:48:03	2,866	21.130	XLON	00313116922EXPA1
2022-06-27 10:48:24	500	21.130	XLON	00313116984EXPA1
2022-06-27 10:48:24	698	21.130	XLON	00313116985EXPA1

2022-06-27 10:48:24	677	21.130	XLON	00313116986EXPA1
2022-06-27 10:48:54	152	21.130	XLON	00313117050EXPA1
2022-06-27 10:49:23	1,627	21.130	XLON	00313117148EXPA1
2022-06-27 10:49:23	895	21.130	XLON	00313117149EXPA1
2022-06-27 10:49:26	163	21.130	CHIX	00313117163EXPA1
2022-06-27 10:49:26	96	21.130	CHIX	00313117164EXPA1
2022-06-27 10:49:26	231	21.130	CHIX	00313117165EXPA1
2022-06-27 10:49:26	1,058	21.130	CHIX	00313117166EXPA1
2022-06-27 10:49:28	407	21.130	XLON	00313117168EXPA1
2022-06-27 10:49:28	500	21.130	XLON	00313117169EXPA1
2022-06-27 10:49:41	407	21.130	XLON	00313117207EXPA1
2022-06-27 10:49:41	1,980	21.130	XLON	00313117208EXPA1
2022-06-27 10:49:52	1,510	21.125	BATE	00313117221EXPA1
2022-06-27 10:50:04	460	21.120	CHIX	00313117250EXPA1
2022-06-27 10:50:04	1,433	21.120	XLON	00313117251EXPA1
2022-06-27 10:50:23	125	21.135	XLON	00313117290EXPA1
2022-06-27 10:50:35	392	21.145	XLON	00313117376EXPA1
2022-06-27 10:50:35	1,085	21.145	XLON	00313117377EXPA1
2022-06-27 10:50:36	1,010	21.145	XLON	00313117378EXPA1
2022-06-27 10:50:36	654	21.145	XLON	00313117379EXPA1
2022-06-27 10:50:39	200	21.135	CHIX	00313117417EXPA1
2022-06-27 10:50:39	306	21.135	CHIX	00313117418EXPA1
2022-06-27 10:51:30	2,000	21.145	XLON	00313117552EXPA1
2022-06-27 10:51:30	629	21.145	XLON	00313117553EXPA1
2022-06-27 10:51:30	1,085	21.145	XLON	00313117555EXPA1
2022-06-27 10:51:30	500	21.145	XLON	00313117556EXPA1
2022-06-27 10:51:45	231	21.140	CHIX	00313117588EXPA1
2022-06-27 10:51:45	47	21.145	CHIX	00313117589EXPA1
2022-06-27 10:51:45	232	21.145	CHIX	00313117590EXPA1
2022-06-27 10:51:45	25	21.145	CHIX	00313117591EXPA1
2022-06-27 10:51:45	151	21.145	CHIX	00313117592EXPA1
2022-06-27 10:52:00	2,000	21.140	XLON	00313117609EXPA1
2022-06-27 10:52:00	733	21.140	XLON	00313117610EXPA1
2022-06-27 10:52:02	125	21.135	BATE	00313117634EXPA1
2022-06-27 10:52:02	1,400	21.135	BATE	00313117636EXPA1
2022-06-27 10:52:02	513	21.135	CHIX	00313117635EXPA1
2022-06-27 10:52:34	2,000	21.135	XLON	00313117687EXPA1
2022-06-27 10:52:34	34	21.135	XLON	00313117688EXPA1
2022-06-27 10:52:59	2,670	21.135	XLON	00313117759EXPA1

2022-06-27 10:53:02	1,372	21.135	CHIX	00313117764EXPA1
2022-06-27 10:53:31	123	21.130	CHIX	00313117830EXPA1
2022-06-27 10:53:37	1,177	21.130	BATE	00313117875EXPA1
2022-06-27 10:53:37	402	21.125	CHIX	00313117881EXPA1
2022-06-27 10:53:37	162	21.130	XLON	00313117874EXPA1
2022-06-27 10:53:37	376	21.130	XLON	00313117876EXPA1
2022-06-27 10:53:37	1,289	21.130	XLON	00313117877EXPA1
2022-06-27 10:54:02	516	21.115	CHIX	00313117936EXPA1
2022-06-27 10:54:02	2,811	21.120	XLON	00313117935EXPA1
2022-06-27 10:54:35	125	21.125	XLON	00313118051EXPA1
2022-06-27 10:54:36	39	21.125	XLON	00313118052EXPA1
2022-06-27 10:54:37	204	21.125	XLON	00313118053EXPA1
2022-06-27 10:54:45	183	21.125	XLON	00313118066EXPA1
2022-06-27 10:54:45	2,395	21.125	XLON	00313118067EXPA1
2022-06-27 10:54:49	96	21.125	BATE	00313118104EXPA1
2022-06-27 10:54:49	907	21.125	BATE	00313118105EXPA1
2022-06-27 10:55:14	222	21.115	XLON	00313118204EXPA1
2022-06-27 10:55:14	500	21.120	XLON	00313118206EXPA1
2022-06-27 10:55:14	2,000	21.120	XLON	00313118207EXPA1
2022-06-27 10:55:14	376	21.120	XLON	00313118208EXPA1
2022-06-27 10:55:18	979	21.110	CHIX	00313118220EXPA1
2022-06-27 10:55:31	192	21.105	BATE	00313118273EXPA1
2022-06-27 10:55:58	201	21.120	XLON	00313118329EXPA1
2022-06-27 10:56:35	1,150	21.135	BATE	00313118456EXPA1
2022-06-27 10:56:35	1,580	21.135	CHIX	00313118455EXPA1
2022-06-27 10:56:35	5,240	21.135	XLON	00313118457EXPA1
2022-06-27 10:57:55	125	21.145	BATE	00313118659EXPA1
2022-06-27 10:57:55	1,056	21.145	BATE	00313118660EXPA1
2022-06-27 10:58:03	1,546	21.140	CHIX	00313118670EXPA1
2022-06-27 10:58:03	36	21.140	CHIX	00313118673EXPA1
2022-06-27 10:58:03	6,510	21.140	XLON	00313118671EXPA1
2022-06-27 10:58:03	678	21.140	XLON	00313118672EXPA1
2022-06-27 10:58:26	125	21.130	CHIX	00313118746EXPA1
2022-06-27 10:58:26	356	21.130	CHIX	00313118747EXPA1
2022-06-27 10:58:30	396	21.135	XLON	00313118775EXPA1
2022-06-27 10:58:30	500	21.135	XLON	00313118776EXPA1
2022-06-27 10:58:30	195	21.135	XLON	00313118777EXPA1
2022-06-27 10:58:30	2,179	21.135	XLON	00313118778EXPA1
2022-06-27 10:59:05	86	21.125	BATE	00313118853EXPA1

2022-06-27 10:59:05	369	21.130	CHIX	00313118852EXPA1
2022-06-27 10:59:05	100	21.130	CHIX	00313118854EXPA1
2022-06-27 10:59:05	88	21.130	CHIX	00313118855EXPA1
2022-06-27 10:59:08	208	21.130	XLON	00313118867EXPA1
2022-06-27 10:59:08	2,000	21.130	XLON	00313118868EXPA1
2022-06-27 10:59:08	381	21.130	XLON	00313118869EXPA1
2022-06-27 10:59:13	420	21.130	XLON	00313118875EXPA1
2022-06-27 10:59:31	200	21.125	BATE	00313118916EXPA1
2022-06-27 10:59:31	87	21.125	BATE	00313118919EXPA1
2022-06-27 10:59:31	2	21.125	CHIX	00313118918EXPA1
2022-06-27 10:59:31	1,530	21.125	XLON	00313118917EXPA1
2022-06-27 10:59:54	1,205	21.125	BATE	00313118987EXPA1
2022-06-27 11:00:08	500	21.135	XLON	00313119110EXPA1
2022-06-27 11:00:08	1,357	21.135	XLON	00313119111EXPA1
2022-06-27 11:00:08	407	21.135	XLON	00313119112EXPA1
2022-06-27 11:00:08	412	21.135	XLON	00313119113EXPA1
2022-06-27 11:00:08	414	21.135	XLON	00313119114EXPA1
2022-06-27 11:00:23	1,013	21.130	CHIX	00313119218EXPA1
2022-06-27 11:00:59	3,120	21.125	XLON	00313119312EXPA1
2022-06-27 11:01:12	412	21.120	BATE	00313119339EXPA1
2022-06-27 11:01:12	539	21.120	CHIX	00313119338EXPA1
2022-06-27 11:01:21	500	21.120	XLON	00313119380EXPA1
2022-06-27 11:01:21	1,928	21.120	XLON	00313119381EXPA1
2022-06-27 11:01:33	762	21.120	BATE	00313119421EXPA1
2022-06-27 11:01:50	3,024	21.120	XLON	00313119470EXPA1
2022-06-27 11:01:56	200	21.120	CHIX	00313119476EXPA1
2022-06-27 11:02:08	441	21.120	BATE	00313119533EXPA1
2022-06-27 11:02:08	100	21.120	CHIX	00313119529EXPA1
2022-06-27 11:02:08	184	21.120	CHIX	00313119530EXPA1
2022-06-27 11:02:08	500	21.120	CHIX	00313119531EXPA1
2022-06-27 11:02:08	626	21.120	CHIX	00313119532EXPA1
2022-06-27 11:02:28	60	21.120	BATE	00313119636EXPA1
2022-06-27 11:02:28	344	21.120	BATE	00313119638EXPA1
2022-06-27 11:02:28	97	21.120	XLON	00313119631EXPA1
2022-06-27 11:02:28	377	21.120	XLON	00313119632EXPA1
2022-06-27 11:02:28	500	21.120	XLON	00313119633EXPA1
2022-06-27 11:02:28	500	21.120	XLON	00313119637EXPA1
2022-06-27 11:02:28	1,684	21.120	XLON	00313119639EXPA1
2022-06-27 11:02:34	478	21.120	CHIX	00313119650EXPA1

2022-06-27 11:02:34	29	21.120	CHIX	00313119651EXPA1
2022-06-27 11:03:14	410	21.115	BATE	00313119771EXPA1
2022-06-27 11:03:14	564	21.115	CHIX	00313119770EXPA1
2022-06-27 11:03:14	3,106	21.120	XLON	00313119767EXPA1
2022-06-27 11:03:40	521	21.105	CHIX	00313119903EXPA1
2022-06-27 11:03:44	500	21.105	XLON	00313119912EXPA1
2022-06-27 11:03:44	1,357	21.105	XLON	00313119913EXPA1
2022-06-27 11:03:44	1,315	21.105	XLON	00313119914EXPA1
2022-06-27 11:04:37	1,192	21.115	BATE	00313120096EXPA1
2022-06-27 11:04:37	1,030	21.115	CHIX	00313120097EXPA1
2022-06-27 11:04:37	3,140	21.115	XLON	00313120098EXPA1
2022-06-27 11:04:51	1,498	21.100	XLON	00313120122EXPA1
2022-06-27 11:05:03	377	21.105	BATE	00313120181EXPA1
2022-06-27 11:05:11	576	21.100	CHIX	00313120216EXPA1
2022-06-27 11:05:11	1,909	21.100	XLON	00313120217EXPA1
2022-06-27 11:06:18	367	21.085	BATE	00313120384EXPA1
2022-06-27 11:06:18	476	21.085	CHIX	00313120382EXPA1
2022-06-27 11:06:18	4,261	21.090	XLON	00313120385EXPA1
2022-06-27 11:06:34	864	21.085	XLON	00313120469EXPA1
2022-06-27 11:06:34	1,744	21.085	XLON	00313120470EXPA1
2022-06-27 11:06:58	788	21.085	BATE	00313120521EXPA1
2022-06-27 11:06:58	948	21.085	CHIX	00313120520EXPA1
2022-06-27 11:06:58	1,288	21.085	XLON	00313120522EXPA1
2022-06-27 11:08:19	1,508	21.095	CHIX	00313120758EXPA1
2022-06-27 11:08:19	311	21.095	XLON	00313120759EXPA1
2022-06-27 11:08:19	2,147	21.095	XLON	00313120760EXPA1
2022-06-27 11:08:19	2,077	21.095	XLON	00313120761EXPA1
2022-06-27 11:08:19	1,018	21.095	XLON	00313120764EXPA1
2022-06-27 11:08:19	500	21.095	XLON	00313120765EXPA1
2022-06-27 11:08:19	160	21.095	XLON	00313120766EXPA1
2022-06-27 11:08:19	152	21.095	XLON	00313120767EXPA1
2022-06-27 11:08:19	73	21.095	XLON	00313120768EXPA1
2022-06-27 11:09:24	1	21.100	XLON	00313120949EXPA1
2022-06-27 11:09:26	1,438	21.100	BATE	00313120960EXPA1
2022-06-27 11:09:26	2,197	21.100	XLON	00313120961EXPA1
2022-06-27 11:09:26	432	21.100	XLON	00313120962EXPA1
2022-06-27 11:09:43	2,000	21.115	XLON	00313121009EXPA1
2022-06-27 11:09:49	167	21.110	BATE	00313121041EXPA1
2022-06-27 11:09:49	1,492	21.115	CHIX	00313121034EXPA1

2022-06-27 11:09:49	1,496	21.110	XLON	00313121042EXPA1
2022-06-27 11:10:15	500	21.120	XLON	00313121128EXPA1
2022-06-27 11:10:15	1,018	21.120	XLON	00313121129EXPA1
2022-06-27 11:10:15	76	21.120	XLON	00313121130EXPA1
2022-06-27 11:10:21	1,437	21.120	XLON	00313121140EXPA1
2022-06-27 11:10:34	80	21.115	BATE	00313121237EXPA1
2022-06-27 11:10:34	85	21.115	BATE	00313121238EXPA1
2022-06-27 11:10:34	309	21.115	BATE	00313121239EXPA1
2022-06-27 11:10:34	85	21.115	BATE	00313121240EXPA1
2022-06-27 11:10:34	165	21.115	BATE	00313121241EXPA1
2022-06-27 11:10:34	524	21.115	BATE	00313121242EXPA1
2022-06-27 11:10:42	476	21.105	CHIX	00313121267EXPA1
2022-06-27 11:10:42	1,379	21.105	XLON	00313121266EXPA1
2022-06-27 11:11:06	114	21.105	XLON	00313121358EXPA1
2022-06-27 11:11:06	104	21.105	XLON	00313121359EXPA1
2022-06-27 11:11:06	228	21.105	XLON	00313121360EXPA1
2022-06-27 11:11:06	1,018	21.105	XLON	00313121361EXPA1
2022-06-27 11:11:06	500	21.105	XLON	00313121362EXPA1
2022-06-27 11:11:10	670	21.105	XLON	00313121401EXPA1
2022-06-27 11:11:39	1,189	21.105	CHIX	00313121460EXPA1
2022-06-27 11:11:39	331	21.105	CHIX	00313121461EXPA1
2022-06-27 11:11:40	1,963	21.105	XLON	00313121463EXPA1
2022-06-27 11:11:40	741	21.105	XLON	00313121464EXPA1
2022-06-27 11:12:02	85	21.115	BATE	00313121528EXPA1
2022-06-27 11:12:02	85	21.115	BATE	00313121529EXPA1
2022-06-27 11:12:02	291	21.115	BATE	00313121530EXPA1
2022-06-27 11:12:02	124	21.115	BATE	00313121531EXPA1
2022-06-27 11:12:02	268	21.115	BATE	00313121532EXPA1
2022-06-27 11:12:29	2,000	21.110	XLON	00313121593EXPA1
2022-06-27 11:12:31	125	21.110	XLON	00313121596EXPA1
2022-06-27 11:12:31	543	21.110	XLON	00313121597EXPA1
2022-06-27 11:13:19	1,193	21.125	BATE	00313121725EXPA1
2022-06-27 11:13:19	500	21.125	XLON	00313121724EXPA1
2022-06-27 11:13:19	1,018	21.125	XLON	00313121726EXPA1
2022-06-27 11:13:19	125	21.125	XLON	00313121727EXPA1
2022-06-27 11:13:19	2,287	21.125	XLON	00313121728EXPA1
2022-06-27 11:13:20	1,501	21.125	CHIX	00313121730EXPA1
2022-06-27 11:13:39	500	21.120	XLON	00313121771EXPA1
2022-06-27 11:13:39	275	21.125	XLON	00313121772EXPA1

2022-06-27 11:13:39	1,018	21.125	XLON	00313121773EXPA1
2022-06-27 11:13:39	377	21.125	XLON	00313121774EXPA1
2022-06-27 11:13:39	195	21.125	XLON	00313121775EXPA1
2022-06-27 11:13:39	304	21.125	XLON	00313121776EXPA1
2022-06-27 11:14:11	461	21.120	XLON	00313121915EXPA1
2022-06-27 11:14:11	377	21.120	XLON	00313121916EXPA1
2022-06-27 11:14:11	1,696	21.120	XLON	00313121917EXPA1
2022-06-27 11:14:14	368	21.110	BATE	00313121929EXPA1
2022-06-27 11:14:14	533	21.110	CHIX	00313121930EXPA1
2022-06-27 11:14:45	125	21.115	XLON	00313122020EXPA1
2022-06-27 11:14:48	2,633	21.115	XLON	00313122026EXPA1
2022-06-27 11:15:03	385	21.105	BATE	00313122057EXPA1
2022-06-27 11:15:03	497	21.105	CHIX	00313122056EXPA1
2022-06-27 11:15:33	2,000	21.115	XLON	00313122141EXPA1
2022-06-27 11:15:33	1,018	21.115	XLON	00313122142EXPA1
2022-06-27 11:15:39	132	21.115	XLON	00313122158EXPA1
2022-06-27 11:15:53	202	21.120	CHIX	00313122201EXPA1
2022-06-27 11:15:53	1,313	21.120	CHIX	00313122202EXPA1
2022-06-27 11:16:10	85	21.120	BATE	00313122243EXPA1
2022-06-27 11:16:10	80	21.120	BATE	00313122244EXPA1
2022-06-27 11:16:10	309	21.120	BATE	00313122245EXPA1
2022-06-27 11:16:10	558	21.120	BATE	00313122246EXPA1
2022-06-27 11:16:10	80	21.120	BATE	00313122247EXPA1
2022-06-27 11:16:10	80	21.120	BATE	00313122248EXPA1
2022-06-27 11:16:10	269	21.120	BATE	00313122250EXPA1
2022-06-27 11:16:10	1,018	21.120	XLON	00313122240EXPA1
2022-06-27 11:16:10	389	21.120	XLON	00313122241EXPA1
2022-06-27 11:16:10	1,696	21.120	XLON	00313122242EXPA1
2022-06-27 11:16:28	444	21.115	CHIX	00313122287EXPA1
2022-06-27 11:17:28	3,211	21.130	XLON	00313122451EXPA1
2022-06-27 11:17:28	1,234	21.130	XLON	00313122452EXPA1
2022-06-27 11:17:41	232	21.130	CHIX	00313122462EXPA1
2022-06-27 11:17:41	160	21.130	CHIX	00313122463EXPA1
2022-06-27 11:17:41	168	21.130	CHIX	00313122464EXPA1
2022-06-27 11:17:41	665	21.130	CHIX	00313122465EXPA1
2022-06-27 11:18:50	90	21.150	BATE	00313122744EXPA1
2022-06-27 11:18:50	85	21.150	BATE	00313122745EXPA1
2022-06-27 11:18:50	85	21.150	BATE	00313122746EXPA1
2022-06-27 11:18:50	90	21.150	BATE	00313122747EXPA1

2022-06-27 11:18:50	90	21.150	BATE	00313122748EXPA1
2022-06-27 11:18:50	85	21.150	BATE	00313122749EXPA1
2022-06-27 11:18:50	85	21.150	BATE	00313122750EXPA1
2022-06-27 11:18:50	90	21.150	BATE	00313122751EXPA1
2022-06-27 11:18:50	90	21.150	BATE	00313122752EXPA1
2022-06-27 11:18:50	85	21.150	BATE	00313122753EXPA1
2022-06-27 11:18:50	90	21.150	BATE	00313122754EXPA1
2022-06-27 11:18:50	85	21.150	BATE	00313122755EXPA1
2022-06-27 11:18:50	90	21.150	BATE	00313122756EXPA1
2022-06-27 11:18:50	85	21.150	BATE	00313122757EXPA1
2022-06-27 11:18:50	595	21.150	BATE	00313122758EXPA1
2022-06-27 11:18:50	7	21.150	BATE	00313122760EXPA1
2022-06-27 11:18:54	107	21.145	XLON	00313122768EXPA1
2022-06-27 11:18:54	6,997	21.145	XLON	00313122769EXPA1
2022-06-27 11:19:28	272	21.160	CHIX	00313122865EXPA1
2022-06-27 11:19:28	125	21.160	CHIX	00313122866EXPA1
2022-06-27 11:19:28	1,277	21.160	CHIX	00313122867EXPA1
2022-06-27 11:19:28	648	21.160	XLON	00313122861EXPA1
2022-06-27 11:19:28	500	21.160	XLON	00313122862EXPA1
2022-06-27 11:19:28	450	21.160	XLON	00313122863EXPA1
2022-06-27 11:19:28	1,517	21.160	XLON	00313122864EXPA1
2022-06-27 11:20:15	423	21.155	CHIX	00313123017EXPA1
2022-06-27 11:20:15	1,494	21.160	XLON	00313123016EXPA1
2022-06-27 11:20:15	1,372	21.160	XLON	00313123018EXPA1
2022-06-27 11:20:15	243	21.160	XLON	00313123019EXPA1
2022-06-27 11:20:37	521	21.165	CHIX	00313123083EXPA1
2022-06-27 11:20:41	1,101	21.160	BATE	00313123094EXPA1
2022-06-27 11:20:41	527	21.160	XLON	00313123095EXPA1
2022-06-27 11:20:41	742	21.160	XLON	00313123096EXPA1
2022-06-27 11:21:01	237	21.160	XLON	00313123140EXPA1
2022-06-27 11:21:01	1,018	21.160	XLON	00313123141EXPA1
2022-06-27 11:21:01	500	21.160	XLON	00313123142EXPA1
2022-06-27 11:21:11	480	21.155	CHIX	00313123165EXPA1
2022-06-27 11:21:11	852	21.160	XLON	00313123164EXPA1
2022-06-27 11:21:48	491	21.165	CHIX	00313123267EXPA1
2022-06-27 11:21:48	2,161	21.165	XLON	00313123268EXPA1
2022-06-27 11:21:48	353	21.165	XLON	00313123269EXPA1
2022-06-27 11:22:28	645	21.180	XLON	00313123367EXPA1
2022-06-27 11:22:28	400	21.180	XLON	00313123368EXPA1

2022-06-27 11:22:39	2,985	21.180	XLON	00313123394EXPA1
2022-06-27 11:22:48	1	21.180	CHIX	00313123419EXPA1
2022-06-27 11:22:50	538	21.185	BATE	00313123425EXPA1
2022-06-27 11:22:50	917	21.185	BATE	00313123426EXPA1
2022-06-27 11:22:50	85	21.185	BATE	00313123427EXPA1
2022-06-27 11:22:50	90	21.185	BATE	00313123428EXPA1
2022-06-27 11:22:50	156	21.185	BATE	00313123429EXPA1
2022-06-27 11:22:50	1,459	21.185	CHIX	00313123424EXPA1
2022-06-27 11:23:06	392	21.185	XLON	00313123476EXPA1
2022-06-27 11:23:08	2,402	21.185	XLON	00313123484EXPA1
2022-06-27 11:23:49	3,081	21.180	XLON	00313123563EXPA1
2022-06-27 11:25:16	1,499	21.215	BATE	00313123788EXPA1
2022-06-27 11:25:16	1,817	21.215	CHIX	00313123789EXPA1
2022-06-27 11:25:16	98	21.215	CHIX	00313123791EXPA1
2022-06-27 11:25:16	4,685	21.215	XLON	00313123790EXPA1
2022-06-27 11:25:51	474	21.205	CHIX	00313123873EXPA1
2022-06-27 11:26:30	500	21.210	XLON	00313123942EXPA1
2022-06-27 11:26:30	389	21.210	XLON	00313123943EXPA1
2022-06-27 11:26:30	762	21.210	XLON	00313123944EXPA1
2022-06-27 11:26:30	315	21.210	XLON	00313123945EXPA1
2022-06-27 11:26:30	274	21.210	XLON	00313123946EXPA1
2022-06-27 11:26:30	76	21.210	XLON	00313123947EXPA1
2022-06-27 11:26:30	181	21.210	XLON	00313123948EXPA1
2022-06-27 11:26:50	312	21.215	XLON	00313123998EXPA1
2022-06-27 11:26:50	762	21.215	XLON	00313123999EXPA1
2022-06-27 11:26:50	500	21.215	XLON	00313124000EXPA1
2022-06-27 11:26:50	80	21.215	XLON	00313124001EXPA1
2022-06-27 11:26:50	762	21.215	XLON	00313124002EXPA1
2022-06-27 11:26:50	500	21.215	XLON	00313124003EXPA1
2022-06-27 11:26:50	311	21.215	XLON	00313124004EXPA1
2022-06-27 11:26:50	1,036	21.215	XLON	00313124005EXPA1
2022-06-27 11:26:50	42	21.215	XLON	00313124006EXPA1
2022-06-27 11:26:50	146	21.215	XLON	00313124007EXPA1
2022-06-27 11:26:51	22	21.215	XLON	00313124009EXPA1
2022-06-27 11:26:51	903	21.215	XLON	00313124010EXPA1
2022-06-27 11:27:16	90	21.220	BATE	00313124056EXPA1
2022-06-27 11:27:16	85	21.220	BATE	00313124057EXPA1
2022-06-27 11:27:16	309	21.220	BATE	00313124058EXPA1
2022-06-27 11:27:16	85	21.220	BATE	00313124060EXPA1

2022-06-27 11:27:16	90	21.220	BATE	00313124061EXPA1
2022-06-27 11:27:16	90	21.220	BATE	00313124062EXPA1
2022-06-27 11:27:16	85	21.220	BATE	00313124064EXPA1
2022-06-27 11:27:16	90	21.220	BATE	00313124065EXPA1
2022-06-27 11:27:16	85	21.220	BATE	00313124070EXPA1
2022-06-27 11:27:16	90	21.220	BATE	00313124072EXPA1
2022-06-27 11:27:16	112	21.220	BATE	00313124073EXPA1
2022-06-27 11:27:16	197	21.220	BATE	00313124074EXPA1
2022-06-27 11:27:16	1,348	21.220	CHIX	00313124059EXPA1
2022-06-27 11:27:16	1,586	21.215	XLON	00313124077EXPA1
2022-06-27 11:27:28	460	21.175	CHIX	00313124470EXPA1
2022-06-27 11:27:28	38	21.175	CHIX	00313124471EXPA1
2022-06-27 11:27:44	374	21.195	XLON	00313124642EXPA1
2022-06-27 11:27:44	257	21.195	XLON	00313124643EXPA1
2022-06-27 11:27:44	762	21.195	XLON	00313124644EXPA1
2022-06-27 11:27:44	195	21.195	XLON	00313124645EXPA1
2022-06-27 11:27:44	929	21.195	XLON	00313124646EXPA1
2022-06-27 11:27:44	299	21.195	XLON	00313124647EXPA1
2022-06-27 11:28:24	2,899	21.200	XLON	00313124755EXPA1
2022-06-27 11:29:30	500	21.200	BATE	00313124912EXPA1
2022-06-27 11:29:30	881	21.200	BATE	00313124913EXPA1
2022-06-27 11:29:30	309	21.200	BATE	00313124916EXPA1
2022-06-27 11:29:30	7	21.200	BATE	00313124917EXPA1
2022-06-27 11:29:30	500	21.200	CHIX	00313124911EXPA1
2022-06-27 11:29:30	869	21.200	CHIX	00313124914EXPA1
2022-06-27 11:29:30	459	21.200	CHIX	00313124918EXPA1
2022-06-27 11:29:30	2,621	21.200	XLON	00313124915EXPA1
2022-06-27 11:29:30	500	21.200	XLON	00313124919EXPA1
2022-06-27 11:29:30	219	21.200	XLON	00313124920EXPA1
2022-06-27 11:30:33	376	21.210	BATE	00313125033EXPA1
2022-06-27 11:30:33	410	21.210	CHIX	00313125031EXPA1
2022-06-27 11:30:33	1,023	21.210	XLON	00313125034EXPA1
2022-06-27 11:30:33	1,813	21.210	XLON	00313125035EXPA1
2022-06-27 11:30:33	2,732	21.210	XLON	00313125036EXPA1
2022-06-27 11:31:15	465	21.195	CHIX	00313125148EXPA1
2022-06-27 11:31:23	677	21.195	BATE	00313125159EXPA1
2022-06-27 11:31:23	2,798	21.195	XLON	00313125160EXPA1
2022-06-27 11:31:23	348	21.195	XLON	00313125161EXPA1
2022-06-27 11:31:23	396	21.195	XLON	00313125162EXPA1

2022-06-27 11:31:23	118	21.195	XLON	00313125163EXPA1
2022-06-27 11:31:36	372	21.185	BATE	00313125202EXPA1
2022-06-27 11:31:50	215	21.180	CHIX	00313125218EXPA1
2022-06-27 11:31:50	30	21.180	CHIX	00313125219EXPA1
2022-06-27 11:31:50	12	21.180	CHIX	00313125220EXPA1
2022-06-27 11:31:50	238	21.180	CHIX	00313125221EXPA1
2022-06-27 11:31:50	468	21.180	CHIX	00313125222EXPA1
2022-06-27 11:31:52	762	21.180	XLON	00313125230EXPA1
2022-06-27 11:31:52	1,845	21.180	XLON	00313125231EXPA1
2022-06-27 11:32:07	400	21.175	CHIX	00313125254EXPA1
2022-06-27 11:32:07	81	21.175	CHIX	00313125255EXPA1
2022-06-27 11:32:30	1,821	21.180	XLON	00313125289EXPA1
2022-06-27 11:32:30	957	21.180	XLON	00313125290EXPA1
2022-06-27 11:33:07	345	21.170	BATE	00313125416EXPA1
2022-06-27 11:33:07	456	21.175	CHIX	00313125414EXPA1
2022-06-27 11:33:07	1,678	21.175	XLON	00313125415EXPA1
2022-06-27 11:33:37	1,105	21.175	XLON	00313125483EXPA1
2022-06-27 11:33:37	1,582	21.175	XLON	00313125484EXPA1
2022-06-27 11:33:49	708	21.170	BATE	00313125544EXPA1
2022-06-27 11:33:49	951	21.170	CHIX	00313125543EXPA1
2022-06-27 11:34:08	2,199	21.160	XLON	00313125563EXPA1
2022-06-27 11:34:45	360	21.160	CHIX	00313125730EXPA1
2022-06-27 11:34:45	150	21.160	CHIX	00313125732EXPA1
2022-06-27 11:34:45	2,791	21.165	XLON	00313125731EXPA1
2022-06-27 11:35:04	1,478	21.160	BATE	00313125773EXPA1
2022-06-27 11:35:04	934	21.155	CHIX	00313125776EXPA1
2022-06-27 11:35:15	500	21.160	XLON	00313125806EXPA1
2022-06-27 11:35:15	2,000	21.160	XLON	00313125807EXPA1
2022-06-27 11:35:23	231	21.160	XLON	00313125843EXPA1
2022-06-27 11:36:07	289	21.145	BATE	00313125973EXPA1
2022-06-27 11:36:07	456	21.145	CHIX	00313125972EXPA1
2022-06-27 11:36:07	1,658	21.150	XLON	00313125970EXPA1
2022-06-27 11:36:07	1,360	21.150	XLON	00313125971EXPA1
2022-06-27 11:36:10	57	21.150	XLON	00313125982EXPA1
2022-06-27 11:36:45	403	21.160	XLON	00313126045EXPA1
2022-06-27 11:36:45	500	21.160	XLON	00313126046EXPA1
2022-06-27 11:36:45	762	21.160	XLON	00313126047EXPA1
2022-06-27 11:36:45	195	21.160	XLON	00313126048EXPA1
2022-06-27 11:36:45	1,179	21.160	XLON	00313126049EXPA1

2022-06-27 11:37:00	161	21.160	CHIX	00313126075EXPA1
2022-06-27 11:37:00	565	21.160	CHIX	00313126076EXPA1
2022-06-27 11:37:00	164	21.160	CHIX	00313126077EXPA1
2022-06-27 11:37:25	940	21.175	XLON	00313126113EXPA1
2022-06-27 11:37:31	91	21.180	BATE	00313126131EXPA1
2022-06-27 11:37:31	90	21.180	BATE	00313126132EXPA1
2022-06-27 11:37:31	309	21.180	BATE	00313126133EXPA1
2022-06-27 11:37:31	91	21.180	BATE	00313126134EXPA1
2022-06-27 11:37:31	90	21.180	BATE	00313126135EXPA1
2022-06-27 11:37:31	91	21.180	BATE	00313126136EXPA1
2022-06-27 11:37:31	90	21.180	BATE	00313126137EXPA1
2022-06-27 11:37:31	91	21.180	BATE	00313126138EXPA1
2022-06-27 11:37:31	90	21.180	BATE	00313126139EXPA1
2022-06-27 11:37:31	90	21.180	BATE	00313126140EXPA1
2022-06-27 11:37:31	91	21.180	BATE	00313126141EXPA1
2022-06-27 11:37:31	90	21.180	BATE	00313126142EXPA1
2022-06-27 11:37:31	78	21.180	BATE	00313126143EXPA1
2022-06-27 11:37:34	1,592	21.175	XLON	00313126148EXPA1
2022-06-27 11:37:44	547	21.175	CHIX	00313126159EXPA1
2022-06-27 11:37:45	325	21.175	CHIX	00313126172EXPA1
2022-06-27 11:37:47	1,425	21.170	XLON	00313126200EXPA1
2022-06-27 11:38:19	295	21.170	BATE	00313126289EXPA1
2022-06-27 11:38:19	428	21.170	CHIX	00313126290EXPA1
2022-06-27 11:38:19	1,310	21.170	XLON	00313126291EXPA1
2022-06-27 11:39:08	3,674	21.175	XLON	00313126382EXPA1
2022-06-27 11:39:08	317	21.175	XLON	00313126383EXPA1
2022-06-27 11:40:03	921	21.175	CHIX	00313126482EXPA1
2022-06-27 11:40:03	436	21.175	CHIX	00313126486EXPA1
2022-06-27 11:40:03	1,182	21.175	XLON	00313126483EXPA1
2022-06-27 11:40:03	281	21.175	XLON	00313126484EXPA1
2022-06-27 11:40:03	1,135	21.175	XLON	00313126485EXPA1
2022-06-27 11:40:04	91	21.175	BATE	00313126489EXPA1
2022-06-27 11:40:07	91	21.175	BATE	00313126494EXPA1
2022-06-27 11:40:07	1,172	21.175	BATE	00313126495EXPA1
2022-06-27 11:40:19	2,000	21.175	XLON	00313126510EXPA1
2022-06-27 11:40:19	787	21.175	XLON	00313126511EXPA1
2022-06-27 11:40:41	359	21.170	BATE	00313126555EXPA1
2022-06-27 11:40:41	37	21.170	CHIX	00313126554EXPA1
2022-06-27 11:40:41	379	21.170	CHIX	00313126556EXPA1

2022-06-27 11:40:57	762	21.165	XLON	00313126591EXPA1
2022-06-27 11:40:57	500	21.170	XLON	00313126592EXPA1
2022-06-27 11:40:57	762	21.170	XLON	00313126593EXPA1
2022-06-27 11:40:57	183	21.170	XLON	00313126594EXPA1
2022-06-27 11:41:28	500	21.160	XLON	00313126650EXPA1
2022-06-27 11:41:28	195	21.160	XLON	00313126651EXPA1
2022-06-27 11:41:28	762	21.160	XLON	00313126652EXPA1
2022-06-27 11:41:28	331	21.160	XLON	00313126653EXPA1
2022-06-27 11:41:28	470	21.160	XLON	00313126654EXPA1
2022-06-27 11:41:28	293	21.160	XLON	00313126655EXPA1
2022-06-27 11:41:46	14	21.150	BATE	00313126690EXPA1
2022-06-27 11:41:46	315	21.150	BATE	00313126697EXPA1
2022-06-27 11:41:46	1,334	21.160	CHIX	00313126686EXPA1
2022-06-27 11:42:10	10	21.145	BATE	00313126754EXPA1
2022-06-27 11:42:10	125	21.150	XLON	00313126755EXPA1
2022-06-27 11:42:10	2,533	21.150	XLON	00313126756EXPA1
2022-06-27 11:42:10	92	21.150	XLON	00313126757EXPA1
2022-06-27 11:42:11	328	21.145	BATE	00313126760EXPA1
2022-06-27 11:42:44	500	21.155	XLON	00313126815EXPA1
2022-06-27 11:42:44	2,000	21.155	XLON	00313126816EXPA1
2022-06-27 11:42:44	104	21.155	XLON	00313126817EXPA1
2022-06-27 11:42:45	10	21.155	XLON	00313126818EXPA1
2022-06-27 11:43:14	391	21.160	CHIX	00313126899EXPA1
2022-06-27 11:43:14	977	21.160	CHIX	00313126900EXPA1
2022-06-27 11:43:33	1,000	21.165	BATE	00313126940EXPA1
2022-06-27 11:43:33	3,122	21.165	XLON	00313126941EXPA1
2022-06-27 11:44:51	400	21.175	CHIX	00313127126EXPA1
2022-06-27 11:44:51	961	21.175	CHIX	00313127128EXPA1
2022-06-27 11:44:51	500	21.175	XLON	00313127127EXPA1
2022-06-27 11:44:51	953	21.175	XLON	00313127129EXPA1
2022-06-27 11:44:52	244	21.175	XLON	00313127130EXPA1
2022-06-27 11:44:52	2,000	21.175	XLON	00313127131EXPA1
2022-06-27 11:44:52	644	21.175	XLON	00313127132EXPA1
2022-06-27 11:44:52	244	21.175	XLON	00313127133EXPA1
2022-06-27 11:44:53	60	21.175	XLON	00313127134EXPA1
2022-06-27 11:45:26	1,262	21.175	XLON	00313127234EXPA1
2022-06-27 11:45:26	1,587	21.175	XLON	00313127235EXPA1
2022-06-27 11:45:29	140	21.175	BATE	00313127238EXPA1
2022-06-27 11:45:31	108	21.175	BATE	00313127242EXPA1

2022-06-27 11:45:31	265	21.175	BATE	00313127243EXPA1
2022-06-27 11:45:41	878	21.175	BATE	00313127265EXPA1
2022-06-27 11:45:41	300	21.175	BATE	00313127267EXPA1
2022-06-27 11:45:41	433	21.170	CHIX	00313127268EXPA1
2022-06-27 11:45:54	1,560	21.170	XLON	00313127297EXPA1
2022-06-27 11:46:10	418	21.170	CHIX	00313127329EXPA1
2022-06-27 11:46:28	196	21.175	XLON	00313127356EXPA1
2022-06-27 11:46:28	2,845	21.175	XLON	00313127359EXPA1
2022-06-27 11:46:29	309	21.170	BATE	00313127363EXPA1
2022-06-27 11:46:43	413	21.165	CHIX	00313127388EXPA1
2022-06-27 11:47:00	1,322	21.165	XLON	00313127451EXPA1
2022-06-27 11:47:03	460	21.160	CHIX	00313127459EXPA1
2022-06-27 11:47:08	364	21.155	BATE	00313127487EXPA1
2022-06-27 11:47:34	429	21.160	XLON	00313127529EXPA1
2022-06-27 11:47:49	317	21.160	BATE	00313127544EXPA1
2022-06-27 11:47:49	454	21.155	CHIX	00313127545EXPA1
2022-06-27 11:47:49	2,305	21.160	XLON	00313127546EXPA1
2022-06-27 11:47:51	126	21.155	XLON	00313127553EXPA1
2022-06-27 11:47:51	1,135	21.155	XLON	00313127554EXPA1
2022-06-27 11:48:38	91	21.165	BATE	00313127632EXPA1
2022-06-27 11:48:38	91	21.165	BATE	00313127633EXPA1
2022-06-27 11:48:38	91	21.165	BATE	00313127634EXPA1
2022-06-27 11:48:38	91	21.165	BATE	00313127636EXPA1
2022-06-27 11:48:38	90	21.165	BATE	00313127637EXPA1
2022-06-27 11:48:38	91	21.165	BATE	00313127638EXPA1
2022-06-27 11:48:38	90	21.165	BATE	00313127639EXPA1
2022-06-27 11:48:38	38	21.165	BATE	00313127640EXPA1
2022-06-27 11:48:38	182	21.165	XLON	00313127630EXPA1
2022-06-27 11:48:38	2,451	21.165	XLON	00313127631EXPA1
2022-06-27 11:48:38	536	21.165	XLON	00313127635EXPA1
2022-06-27 11:48:42	155	21.165	CHIX	00313127648EXPA1
2022-06-27 11:48:42	333	21.165	CHIX	00313127649EXPA1
2022-06-27 11:48:42	805	21.165	CHIX	00313127650EXPA1
2022-06-27 11:49:22	26	21.150	CHIX	00313127773EXPA1
2022-06-27 11:49:22	423	21.150	CHIX	00313127775EXPA1
2022-06-27 11:49:22	2,982	21.150	XLON	00313127774EXPA1
2022-06-27 11:49:55	953	21.160	XLON	00313127827EXPA1
2022-06-27 11:49:55	517	21.160	XLON	00313127828EXPA1
2022-06-27 11:49:55	1,197	21.160	XLON	00313127829EXPA1

2022-06-27 11:50:03	17	21.155	BATE	00313127844EXPA1
2022-06-27 11:50:03	939	21.155	BATE	00313127846EXPA1
2022-06-27 11:50:03	416	21.155	CHIX	00313127845EXPA1
2022-06-27 11:50:56	925	21.175	CHIX	00313127989EXPA1
2022-06-27 11:50:56	3,262	21.175	XLON	00313127990EXPA1
2022-06-27 11:51:18	500	21.175	XLON	00313128055EXPA1
2022-06-27 11:51:18	953	21.175	XLON	00313128056EXPA1
2022-06-27 11:51:18	195	21.175	XLON	00313128057EXPA1
2022-06-27 11:51:18	505	21.175	XLON	00313128058EXPA1
2022-06-27 11:51:18	400	21.175	XLON	00313128059EXPA1
2022-06-27 11:51:18	300	21.175	XLON	00313128060EXPA1
2022-06-27 11:51:25	523	21.165	CHIX	00313128080EXPA1
2022-06-27 11:51:41	308	21.160	BATE	00313128117EXPA1
2022-06-27 11:51:42	49	21.160	BATE	00313128120EXPA1
2022-06-27 11:51:56	500	21.160	XLON	00313128143EXPA1
2022-06-27 11:51:56	385	21.160	XLON	00313128144EXPA1
2022-06-27 11:51:56	524	21.160	XLON	00313128145EXPA1
2022-06-27 11:51:56	953	21.160	XLON	00313128146EXPA1
2022-06-27 11:51:56	391	21.160	XLON	00313128147EXPA1
2022-06-27 11:52:47	639	21.170	XLON	00313128309EXPA1
2022-06-27 11:52:51	1,470	21.170	BATE	00313128317EXPA1
2022-06-27 11:52:51	486	21.170	CHIX	00313128318EXPA1
2022-06-27 11:52:51	892	21.170	CHIX	00313128323EXPA1
2022-06-27 11:52:51	1,238	21.170	XLON	00313128322EXPA1
2022-06-27 11:52:51	1,413	21.170	XLON	00313128324EXPA1
2022-06-27 11:54:17	82	21.175	CHIX	00313128551EXPA1
2022-06-27 11:54:17	81	21.175	CHIX	00313128552EXPA1
2022-06-27 11:54:18	91	21.175	BATE	00313128553EXPA1
2022-06-27 11:54:18	90	21.175	BATE	00313128554EXPA1
2022-06-27 11:54:18	91	21.175	BATE	00313128555EXPA1
2022-06-27 11:54:18	91	21.175	BATE	00313128556EXPA1
2022-06-27 11:54:18	91	21.175	BATE	00313128557EXPA1
2022-06-27 11:54:18	90	21.175	BATE	00313128558EXPA1
2022-06-27 11:54:20	1,307	21.175	CHIX	00313128564EXPA1
2022-06-27 11:54:36	1,608	21.170	XLON	00313128581EXPA1
2022-06-27 11:54:36	2,056	21.170	XLON	00313128582EXPA1
2022-06-27 11:54:36	1,824	21.170	XLON	00313128583EXPA1
2022-06-27 11:54:36	953	21.170	XLON	00313128584EXPA1
2022-06-27 11:54:49	953	21.170	XLON	00313128605EXPA1

2022-06-27 11:54:49	549	21.170	XLON	00313128606EXPA1
2022-06-27 11:54:49	500	21.170	XLON	00313128607EXPA1
2022-06-27 11:55:00	90	21.175	BATE	00313128629EXPA1
2022-06-27 11:55:00	125	21.175	BATE	00313128630EXPA1
2022-06-27 11:55:06	993	21.175	BATE	00313128643EXPA1
2022-06-27 11:55:11	953	21.175	XLON	00313128668EXPA1
2022-06-27 11:55:11	500	21.175	XLON	00313128669EXPA1
2022-06-27 11:55:11	1,211	21.175	XLON	00313128670EXPA1
2022-06-27 11:55:53	810	21.185	CHIX	00313128780EXPA1
2022-06-27 11:55:53	644	21.185	CHIX	00313128781EXPA1
2022-06-27 11:56:00	58	21.180	XLON	00313128796EXPA1
2022-06-27 11:56:00	2,930	21.180	XLON	00313128797EXPA1
2022-06-27 11:56:06	86	21.180	XLON	00313128835EXPA1
2022-06-27 11:56:41	543	21.180	CHIX	00313128954EXPA1
2022-06-27 11:56:41	2,587	21.185	XLON	00313128952EXPA1
2022-06-27 11:56:41	953	21.185	XLON	00313128955EXPA1
2022-06-27 11:56:41	318	21.185	XLON	00313128956EXPA1
2022-06-27 11:57:23	90	21.205	BATE	00313129064EXPA1
2022-06-27 11:57:23	91	21.205	BATE	00313129065EXPA1
2022-06-27 11:57:23	90	21.205	BATE	00313129066EXPA1
2022-06-27 11:57:23	91	21.205	BATE	00313129068EXPA1
2022-06-27 11:57:23	91	21.205	BATE	00313129069EXPA1
2022-06-27 11:57:23	300	21.205	BATE	00313129070EXPA1
2022-06-27 11:57:23	1,187	21.205	BATE	00313129071EXPA1
2022-06-27 11:57:43	234	21.210	XLON	00313129150EXPA1
2022-06-27 11:58:13	325	21.215	XLON	00313129221EXPA1
2022-06-27 11:58:13	26	21.215	XLON	00313129223EXPA1
2022-06-27 11:58:13	325	21.215	XLON	00313129224EXPA1
2022-06-27 11:58:18	457	21.220	XLON	00313129230EXPA1
2022-06-27 11:58:18	457	21.220	XLON	00313129231EXPA1
2022-06-27 11:58:18	457	21.220	XLON	00313129232EXPA1
2022-06-27 11:58:18	4,203	21.220	XLON	00313129233EXPA1
2022-06-27 11:58:38	953	21.220	XLON	00313129295EXPA1
2022-06-27 11:58:45	246	21.225	CHIX	00313129301EXPA1
2022-06-27 11:58:45	1,763	21.225	CHIX	00313129302EXPA1
2022-06-27 11:59:07	500	21.230	XLON	00313129361EXPA1
2022-06-27 11:59:07	953	21.230	XLON	00313129362EXPA1
2022-06-27 11:59:14	1,718	21.230	XLON	00313129387EXPA1
2022-06-27 11:59:14	1,229	21.230	XLON	00313129388EXPA1

2022-06-27 11:59:44	529	21.225	CHIX	00313129469EXPA1
2022-06-27 11:59:44	1,194	21.225	XLON	00313129470EXPA1
2022-06-27 11:59:46	1,512	21.220	BATE	00313129471EXPA1
2022-06-27 12:00:00	500	21.225	XLON	00313129525EXPA1
2022-06-27 12:00:00	195	21.225	XLON	00313129526EXPA1
2022-06-27 12:00:00	389	21.225	XLON	00313129527EXPA1
2022-06-27 12:00:00	953	21.225	XLON	00313129528EXPA1
2022-06-27 12:00:00	264	21.225	XLON	00313129529EXPA1
2022-06-27 12:00:07	155	21.215	BATE	00313129554EXPA1
2022-06-27 12:00:07	245	21.215	BATE	00313129557EXPA1
2022-06-27 12:00:07	514	21.215	XLON	00313129555EXPA1
2022-06-27 12:00:07	81	21.215	XLON	00313129556EXPA1
2022-06-27 12:00:26	339	21.215	BATE	00313129700EXPA1
2022-06-27 12:00:26	199	21.215	CHIX	00313129691EXPA1
2022-06-27 12:00:26	1,240	21.215	CHIX	00313129694EXPA1
2022-06-27 12:00:26	760	21.215	XLON	00313129701EXPA1
2022-06-27 12:00:26	731	21.215	XLON	00313129702EXPA1
2022-06-27 12:01:12	101	21.205	XLON	00313129820EXPA1
2022-06-27 12:01:12	1,328	21.205	XLON	00313129822EXPA1
2022-06-27 12:01:12	1,652	21.205	XLON	00313129823EXPA1
2022-06-27 12:01:19	72	21.200	BATE	00313129829EXPA1
2022-06-27 12:01:19	299	21.200	BATE	00313129830EXPA1
2022-06-27 12:01:31	1,026	21.205	XLON	00313129865EXPA1
2022-06-27 12:02:12	2,978	21.210	XLON	00313129987EXPA1
2022-06-27 12:02:40	1,431	21.200	CHIX	00313130117EXPA1
2022-06-27 12:02:40	305	21.200	CHIX	00313130118EXPA1
2022-06-27 12:02:40	1,527	21.205	XLON	00313130116EXPA1
2022-06-27 12:02:47	291	21.195	BATE	00313130148EXPA1
2022-06-27 12:03:15	203	21.205	XLON	00313130185EXPA1
2022-06-27 12:03:31	1,332	21.205	BATE	00313130315EXPA1
2022-06-27 12:03:31	553	21.205	XLON	00313130316EXPA1
2022-06-27 12:04:29	13	21.215	BATE	00313130424EXPA1
2022-06-27 12:04:29	500	21.215	XLON	00313130425EXPA1
2022-06-27 12:04:29	714	21.215	XLON	00313130426EXPA1
2022-06-27 12:04:29	500	21.215	XLON	00313130427EXPA1
2022-06-27 12:04:29	714	21.215	XLON	00313130428EXPA1
2022-06-27 12:04:29	382	21.215	XLON	00313130429EXPA1
2022-06-27 12:04:29	500	21.215	XLON	00313130430EXPA1
2022-06-27 12:04:55	158	21.215	BATE	00313130469EXPA1

2022-06-27 12:04:55	4,163	21.220	XLON	00313130466EXPA1
2022-06-27 12:04:58	463	21.215	BATE	00313130475EXPA1
2022-06-27 12:04:58	646	21.215	CHIX	00313130474EXPA1
2022-06-27 12:04:58	847	21.215	CHIX	00313130476EXPA1
2022-06-27 12:04:58	234	21.215	CHIX	00313130477EXPA1
2022-06-27 12:05:28	313	21.205	BATE	00313130531EXPA1
2022-06-27 12:05:28	483	21.205	CHIX	00313130530EXPA1
2022-06-27 12:05:28	2,635	21.205	XLON	00313130532EXPA1
2022-06-27 12:06:01	3,400	21.210	XLON	00313130647EXPA1
2022-06-27 12:06:33	995	21.205	BATE	00313130735EXPA1
2022-06-27 12:06:33	1,441	21.205	CHIX	00313130733EXPA1
2022-06-27 12:06:33	2,566	21.205	XLON	00313130734EXPA1
2022-06-27 12:06:34	104	21.205	BATE	00313130737EXPA1
2022-06-27 12:06:34	83	21.205	BATE	00313130738EXPA1
2022-06-27 12:07:02	242	21.195	XLON	00313130806EXPA1
2022-06-27 12:07:17	368	21.195	BATE	00313130838EXPA1
2022-06-27 12:07:17	490	21.195	CHIX	00313130839EXPA1
2022-06-27 12:07:17	2,372	21.195	XLON	00313130840EXPA1
2022-06-27 12:07:35	526	21.200	XLON	00313130892EXPA1
2022-06-27 12:07:35	323	21.200	XLON	00313130893EXPA1
2022-06-27 12:07:35	151	21.200	XLON	00313130894EXPA1
2022-06-27 12:07:35	169	21.200	XLON	00313130895EXPA1
2022-06-27 12:07:35	187	21.200	XLON	00313130896EXPA1
2022-06-27 12:07:35	894	21.200	XLON	00313130897EXPA1
2022-06-27 12:07:35	329	21.200	XLON	00313130898EXPA1
2022-06-27 12:08:16	2,000	21.210	XLON	00313131023EXPA1
2022-06-27 12:08:16	500	21.210	XLON	00313131024EXPA1
2022-06-27 12:08:16	563	21.210	XLON	00313131025EXPA1
2022-06-27 12:08:32	38	21.210	CHIX	00313131068EXPA1
2022-06-27 12:08:33	53	21.210	CHIX	00313131076EXPA1
2022-06-27 12:08:33	1,188	21.210	CHIX	00313131077EXPA1
2022-06-27 12:08:52	213	21.200	CHIX	00313131123EXPA1
2022-06-27 12:08:52	1,540	21.200	XLON	00313131124EXPA1
2022-06-27 12:09:02	628	21.200	BATE	00313131140EXPA1
2022-06-27 12:09:02	672	21.200	BATE	00313131141EXPA1
2022-06-27 12:09:12	894	21.195	XLON	00313131155EXPA1
2022-06-27 12:09:12	133	21.195	XLON	00313131156EXPA1
2022-06-27 12:09:12	403	21.195	XLON	00313131157EXPA1
2022-06-27 12:09:12	982	21.195	XLON	00313131158EXPA1

2022-06-27 12:09:38	208	21.195	BATE	00313131222EXPA1
2022-06-27 12:09:38	42	21.190	CHIX	00313131224EXPA1
2022-06-27 12:09:38	1,380	21.195	XLON	00313131223EXPA1
2022-06-27 12:10:04	114	21.205	XLON	00313131306EXPA1
2022-06-27 12:10:11	1,688	21.205	XLON	00313131312EXPA1
2022-06-27 12:10:11	788	21.205	XLON	00313131313EXPA1
2022-06-27 12:10:13	239	21.205	CHIX	00313131318EXPA1
2022-06-27 12:10:14	1,247	21.205	CHIX	00313131320EXPA1
2022-06-27 12:10:43	2,658	21.205	XLON	00313131411EXPA1
2022-06-27 12:11:05	777	21.215	BATE	00313131453EXPA1
2022-06-27 12:11:05	460	21.215	BATE	00313131454EXPA1
2022-06-27 12:11:18	18	21.215	XLON	00313131487EXPA1
2022-06-27 12:11:18	2,617	21.215	XLON	00313131488EXPA1
2022-06-27 12:11:38	24	21.205	CHIX	00313131538EXPA1
2022-06-27 12:11:38	763	21.205	CHIX	00313131541EXPA1
2022-06-27 12:11:38	522	21.205	CHIX	00313131542EXPA1
2022-06-27 12:11:55	377	21.210	XLON	00313131710EXPA1
2022-06-27 12:11:55	267	21.210	XLON	00313131711EXPA1
2022-06-27 12:11:55	500	21.210	XLON	00313131712EXPA1
2022-06-27 12:11:55	894	21.210	XLON	00313131713EXPA1
2022-06-27 12:11:55	139	21.210	XLON	00313131714EXPA1
2022-06-27 12:11:55	509	21.210	XLON	00313131715EXPA1
2022-06-27 12:12:34	1,491	21.210	XLON	00313131798EXPA1
2022-06-27 12:12:34	725	21.210	XLON	00313131799EXPA1
2022-06-27 12:12:34	500	21.210	XLON	00313131800EXPA1
2022-06-27 12:12:34	7	21.210	XLON	00313131801EXPA1
2022-06-27 12:13:21	1,345	21.205	BATE	00313131889EXPA1
2022-06-27 12:13:21	84	21.205	BATE	00313131891EXPA1
2022-06-27 12:13:21	30	21.205	BATE	00313131892EXPA1
2022-06-27 12:13:21	1,087	21.205	CHIX	00313131888EXPA1
2022-06-27 12:13:21	31	21.205	CHIX	00313131893EXPA1
2022-06-27 12:13:21	154	21.205	CHIX	00313131894EXPA1
2022-06-27 12:13:21	2,725	21.205	XLON	00313131890EXPA1
2022-06-27 12:13:54	2,577	21.205	XLON	00313131993EXPA1
2022-06-27 12:14:38	120	21.205	CHIX	00313132069EXPA1
2022-06-27 12:14:50	1,211	21.205	CHIX	00313132078EXPA1
2022-06-27 12:14:50	1,119	21.205	XLON	00313132079EXPA1
2022-06-27 12:14:57	2,931	21.210	XLON	00313132097EXPA1
2022-06-27 12:15:16	84	21.230	BATE	00313132163EXPA1

2022-06-27 12:15:29	1,252	21.230	BATE	00313132223EXPA1
2022-06-27 12:15:29	444	21.230	CHIX	00313132222EXPA1
2022-06-27 12:15:29	1,303	21.230	XLON	00313132224EXPA1
2022-06-27 12:17:20	17	21.245	BATE	00313132436EXPA1
2022-06-27 12:17:20	1,238	21.245	BATE	00313132439EXPA1
2022-06-27 12:17:20	1,672	21.245	CHIX	00313132437EXPA1
2022-06-27 12:17:20	72	21.245	XLON	00313132438EXPA1
2022-06-27 12:17:20	4,513	21.245	XLON	00313132440EXPA1
2022-06-27 12:17:37	555	21.250	XLON	00313132494EXPA1
2022-06-27 12:17:37	759	21.250	XLON	00313132495EXPA1
2022-06-27 12:17:52	500	21.260	XLON	00313132551EXPA1
2022-06-27 12:17:52	370	21.260	XLON	00313132553EXPA1
2022-06-27 12:17:52	1,119	21.260	XLON	00313132554EXPA1
2022-06-27 12:17:52	500	21.260	XLON	00313132555EXPA1
2022-06-27 12:17:54	1,440	21.260	XLON	00313132558EXPA1
2022-06-27 12:18:47	2	21.275	CHIX	00313132658EXPA1
2022-06-27 12:18:48	1,274	21.275	CHIX	00313132666EXPA1
2022-06-27 12:19:00	245	21.275	XLON	00313132676EXPA1
2022-06-27 12:19:00	314	21.275	XLON	00313132677EXPA1
2022-06-27 12:19:01	400	21.275	XLON	00313132678EXPA1
2022-06-27 12:19:01	2,056	21.275	XLON	00313132679EXPA1
2022-06-27 12:19:01	1,268	21.275	XLON	00313132680EXPA1
2022-06-27 12:19:25	1,228	21.275	BATE	00313132715EXPA1
2022-06-27 12:19:25	363	21.275	CHIX	00313132716EXPA1
2022-06-27 12:19:25	1,068	21.275	XLON	00313132717EXPA1
2022-06-27 12:19:25	322	21.275	XLON	00313132718EXPA1
2022-06-27 12:20:04	2,973	21.295	XLON	00313132794EXPA1
2022-06-27 12:20:58	1,238	21.285	CHIX	00313132970EXPA1
2022-06-27 12:21:10	1	21.285	CHIX	00313133011EXPA1
2022-06-27 12:21:10	226	21.280	XLON	00313133012EXPA1
2022-06-27 12:21:10	1,580	21.280	XLON	00313133013EXPA1
2022-06-27 12:21:10	2,401	21.280	XLON	00313133014EXPA1
2022-06-27 12:21:20	1,280	21.280	BATE	00313133036EXPA1
2022-06-27 12:21:50	2,639	21.285	XLON	00313133103EXPA1
2022-06-27 12:22:13	1,094	21.285	CHIX	00313133177EXPA1
2022-06-27 12:23:08	500	21.290	XLON	00313133294EXPA1
2022-06-27 12:23:08	589	21.290	XLON	00313133295EXPA1
2022-06-27 12:23:08	197	21.290	XLON	00313133296EXPA1
2022-06-27 12:23:08	209	21.290	XLON	00313133297EXPA1

2022-06-27 12:23:08	500	21.290	XLON	00313133298EXPA1
2022-06-27 12:23:08	237	21.290	XLON	00313133299EXPA1
2022-06-27 12:23:08	590	21.290	XLON	00313133300EXPA1
2022-06-27 12:23:08	460	21.290	XLON	00313133301EXPA1
2022-06-27 12:23:18	85	21.290	XLON	00313133328EXPA1
2022-06-27 12:23:35	208	21.285	BATE	00313133360EXPA1
2022-06-27 12:23:35	776	21.285	BATE	00313133362EXPA1
2022-06-27 12:23:35	151	21.285	BATE	00313133364EXPA1
2022-06-27 12:23:35	51	21.280	CHIX	00313133363EXPA1
2022-06-27 12:23:35	3,131	21.290	XLON	00313133359EXPA1
2022-06-27 12:23:40	89	21.285	CHIX	00313133371EXPA1
2022-06-27 12:23:40	193	21.285	CHIX	00313133372EXPA1
2022-06-27 12:23:42	930	21.285	CHIX	00313133376EXPA1
2022-06-27 12:24:06	1,293	21.290	XLON	00313133441EXPA1
2022-06-27 12:24:06	1,378	21.290	XLON	00313133442EXPA1
2022-06-27 12:24:33	1,289	21.290	XLON	00313133548EXPA1
2022-06-27 12:25:10	13	21.290	BATE	00313133616EXPA1
2022-06-27 12:25:12	1,097	21.290	BATE	00313133630EXPA1
2022-06-27 12:25:12	1,317	21.290	CHIX	00313133628EXPA1
2022-06-27 12:25:12	2,752	21.290	XLON	00313133631EXPA1
2022-06-27 12:25:33	1,350	21.280	XLON	00313133782EXPA1
2022-06-27 12:26:32	898	21.290	BATE	00313133944EXPA1
2022-06-27 12:26:32	115	21.290	CHIX	00313133943EXPA1
2022-06-27 12:26:32	676	21.290	CHIX	00313133945EXPA1
2022-06-27 12:26:32	2,780	21.290	XLON	00313133946EXPA1
2022-06-27 12:26:32	887	21.290	XLON	00313133947EXPA1
2022-06-27 12:26:54	831	21.290	XLON	00313133983EXPA1
2022-06-27 12:26:54	431	21.290	XLON	00313133984EXPA1
2022-06-27 12:26:57	355	21.285	CHIX	00313133995EXPA1
2022-06-27 12:27:17	358	21.285	BATE	00313134058EXPA1
2022-06-27 12:27:32	1,119	21.285	XLON	00313134091EXPA1
2022-06-27 12:27:32	313	21.285	XLON	00313134092EXPA1
2022-06-27 12:27:32	500	21.285	XLON	00313134093EXPA1
2022-06-27 12:27:39	915	21.285	XLON	00313134120EXPA1
2022-06-27 12:27:53	771	21.275	CHIX	00313134135EXPA1
2022-06-27 12:28:12	366	21.280	CHIX	00313134180EXPA1
2022-06-27 12:28:12	839	21.280	XLON	00313134181EXPA1
2022-06-27 12:28:12	436	21.280	XLON	00313134182EXPA1
2022-06-27 12:28:38	1,119	21.280	XLON	00313134203EXPA1

2022-06-27 12:28:39	589	21.280	XLON	00313134204EXPA1
2022-06-27 12:28:39	570	21.280	XLON	00313134205EXPA1
2022-06-27 12:28:52	500	21.280	BATE	00313134259EXPA1
2022-06-27 12:28:52	100	21.280	BATE	00313134260EXPA1
2022-06-27 12:28:52	196	21.280	BATE	00313134261EXPA1
2022-06-27 12:28:52	264	21.280	BATE	00313134262EXPA1
2022-06-27 12:28:52	100	21.280	BATE	00313134263EXPA1
2022-06-27 12:28:53	19	21.280	BATE	00313134264EXPA1
2022-06-27 12:29:12	109	21.280	XLON	00313134326EXPA1
2022-06-27 12:29:12	2,472	21.280	XLON	00313134327EXPA1
2022-06-27 12:29:55	2,720	21.290	XLON	00313134394EXPA1
2022-06-27 12:30:03	63	21.295	CHIX	00313134408EXPA1
2022-06-27 12:30:03	167	21.295	CHIX	00313134409EXPA1
2022-06-27 12:30:03	400	21.295	CHIX	00313134410EXPA1
2022-06-27 12:30:03	857	21.295	CHIX	00313134411EXPA1
2022-06-27 12:30:35	500	21.295	XLON	00313134472EXPA1
2022-06-27 12:30:35	1,119	21.295	XLON	00313134473EXPA1
2022-06-27 12:30:54	1,284	21.300	BATE	00313134523EXPA1
2022-06-27 12:30:54	400	21.295	XLON	00313134524EXPA1
2022-06-27 12:30:59	500	21.300	XLON	00313134545EXPA1
2022-06-27 12:30:59	1,032	21.300	XLON	00313134546EXPA1
2022-06-27 12:31:11	853	21.295	XLON	00313134619EXPA1
2022-06-27 12:31:12	460	21.290	CHIX	00313134621EXPA1
2022-06-27 12:31:59	69	21.295	CHIX	00313134727EXPA1
2022-06-27 12:31:59	500	21.295	CHIX	00313134728EXPA1
2022-06-27 12:31:59	200	21.295	CHIX	00313134729EXPA1
2022-06-27 12:31:59	300	21.295	CHIX	00313134730EXPA1
2022-06-27 12:31:59	200	21.295	CHIX	00313134731EXPA1
2022-06-27 12:31:59	32	21.295	CHIX	00313134732EXPA1
2022-06-27 12:32:10	2,000	21.295	XLON	00313134755EXPA1
2022-06-27 12:32:10	500	21.295	XLON	00313134756EXPA1
2022-06-27 12:32:10	1,119	21.295	XLON	00313134757EXPA1
2022-06-27 12:32:10	392	21.295	XLON	00313134758EXPA1
2022-06-27 12:32:10	355	21.295	XLON	00313134759EXPA1
2022-06-27 12:32:35	1,119	21.300	XLON	00313134796EXPA1
2022-06-27 12:32:35	500	21.300	XLON	00313134797EXPA1
2022-06-27 12:32:35	132	21.300	XLON	00313134798EXPA1
2022-06-27 12:32:35	629	21.300	XLON	00313134799EXPA1
2022-06-27 12:32:35	193	21.300	XLON	00313134800EXPA1

2022-06-27 12:33:07	1,348	21.300	BATE	00313134874EXPA1
2022-06-27 12:33:07	104	21.300	BATE	00313134875EXPA1
2022-06-27 12:33:07	534	21.295	XLON	00313134876EXPA1
2022-06-27 12:33:10	130	21.290	CHIX	00313134892EXPA1
2022-06-27 12:33:11	293	21.290	CHIX	00313134895EXPA1
2022-06-27 12:33:11	1,257	21.290	XLON	00313134896EXPA1
2022-06-27 12:33:38	818	21.295	XLON	00313134955EXPA1
2022-06-27 12:33:38	21	21.295	XLON	00313134956EXPA1
2022-06-27 12:33:40	1,701	21.295	XLON	00313134960EXPA1
2022-06-27 12:33:43	358	21.295	CHIX	00313134961EXPA1
2022-06-27 12:33:47	108	21.290	BATE	00313134983EXPA1
2022-06-27 12:33:47	8	21.295	CHIX	00313134981EXPA1
2022-06-27 12:33:47	902	21.295	CHIX	00313134982EXPA1
2022-06-27 12:34:47	5,071	21.300	XLON	00313135166EXPA1
2022-06-27 12:34:58	84	21.300	BATE	00313135194EXPA1
2022-06-27 12:34:58	80	21.300	BATE	00313135195EXPA1
2022-06-27 12:35:10	118	21.295	CHIX	00313135250EXPA1
2022-06-27 12:35:13	232	21.300	CHIX	00313135256EXPA1
2022-06-27 12:35:13	155	21.300	CHIX	00313135257EXPA1
2022-06-27 12:35:13	200	21.300	CHIX	00313135258EXPA1
2022-06-27 12:35:15	316	21.295	CHIX	00313135277EXPA1
2022-06-27 12:35:15	1,355	21.295	XLON	00313135276EXPA1
2022-06-27 12:35:53	1,426	21.300	BATE	00313135407EXPA1
2022-06-27 12:35:53	2,641	21.305	XLON	00313135408EXPA1
2022-06-27 12:36:29	2,000	21.300	XLON	00313135461EXPA1
2022-06-27 12:36:29	224	21.300	XLON	00313135462EXPA1
2022-06-27 12:36:29	458	21.300	XLON	00313135463EXPA1
2022-06-27 12:36:48	100	21.300	CHIX	00313135486EXPA1
2022-06-27 12:36:49	1,446	21.300	CHIX	00313135490EXPA1
2022-06-27 12:36:50	46	21.295	BATE	00313135491EXPA1
2022-06-27 12:37:25	18	21.305	CHIX	00313135581EXPA1
2022-06-27 12:37:34	1,193	21.310	BATE	00313135588EXPA1
2022-06-27 12:37:34	2,588	21.310	XLON	00313135591EXPA1
2022-06-27 12:37:34	1,165	21.310	XLON	00313135592EXPA1
2022-06-27 12:38:14	1,095	21.310	XLON	00313135650EXPA1
2022-06-27 12:38:16	1,460	21.310	XLON	00313135651EXPA1
2022-06-27 12:38:17	1,205	21.310	CHIX	00313135653EXPA1
2022-06-27 12:38:26	309	21.305	BATE	00313135706EXPA1
2022-06-27 12:38:53	500	21.305	XLON	00313135805EXPA1

2022-06-27 12:38:53	1,119	21.305	XLON	00313135806EXPA1
2022-06-27 12:38:53	792	21.305	XLON	00313135807EXPA1
2022-06-27 12:38:53	443	21.305	XLON	00313135808EXPA1
2022-06-27 12:39:06	27	21.295	CHIX	00313135826EXPA1
2022-06-27 12:39:07	591	21.290	BATE	00313135849EXPA1
2022-06-27 12:39:07	375	21.295	CHIX	00313135836EXPA1
2022-06-27 12:39:47	611	21.290	XLON	00313135946EXPA1
2022-06-27 12:39:47	2,260	21.290	XLON	00313135947EXPA1
2022-06-27 12:39:49	426	21.285	CHIX	00313135950EXPA1
2022-06-27 12:39:49	412	21.290	XLON	00313135952EXPA1
2022-06-27 12:40:13	433	21.295	CHIX	00313136014EXPA1
2022-06-27 12:40:26	2,598	21.295	XLON	00313136037EXPA1
2022-06-27 12:40:44	10	21.285	BATE	00313136066EXPA1
2022-06-27 12:40:44	324	21.285	BATE	00313136067EXPA1
2022-06-27 12:40:44	408	21.290	CHIX	00313136064EXPA1
2022-06-27 12:41:12	2,760	21.295	XLON	00313136156EXPA1
2022-06-27 12:42:01	1,210	21.300	BATE	00313136307EXPA1
2022-06-27 12:42:01	1,241	21.300	CHIX	00313136305EXPA1
2022-06-27 12:42:01	2,620	21.300	XLON	00313136306EXPA1
2022-06-27 12:42:31	2,000	21.300	XLON	00313136380EXPA1
2022-06-27 12:42:31	541	21.300	XLON	00313136381EXPA1
2022-06-27 12:43:12	500	21.310	XLON	00313136614EXPA1
2022-06-27 12:43:12	195	21.310	XLON	00313136615EXPA1
2022-06-27 12:43:12	651	21.310	XLON	00313136616EXPA1
2022-06-27 12:43:12	1,155	21.310	XLON	00313136617EXPA1
2022-06-27 12:43:37	370	21.310	CHIX	00313136680EXPA1
2022-06-27 12:43:40	599	21.310	CHIX	00313136689EXPA1
2022-06-27 12:43:50	1,277	21.310	BATE	00313136747EXPA1
2022-06-27 12:43:50	245	21.310	CHIX	00313136746EXPA1
2022-06-27 12:43:50	1,489	21.310	XLON	00313136748EXPA1
2022-06-27 12:44:19	2,940	21.295	XLON	00313136808EXPA1
2022-06-27 12:44:55	1,277	21.300	CHIX	00313136931EXPA1
2022-06-27 12:45:02	1,078	21.300	XLON	00313136948EXPA1
2022-06-27 12:45:02	1,493	21.300	XLON	00313136949EXPA1
2022-06-27 12:45:28	314	21.290	BATE	00313137024EXPA1
2022-06-27 12:45:37	500	21.295	XLON	00313137045EXPA1
2022-06-27 12:45:37	1,119	21.295	XLON	00313137046EXPA1
2022-06-27 12:45:37	403	21.295	XLON	00313137047EXPA1
2022-06-27 12:45:37	661	21.295	XLON	00313137048EXPA1

2022-06-27 12:45:40	416	21.285	CHIX	00313137056EXPA1
2022-06-27 12:46:51	709	21.285	XLON	00313137219EXPA1
2022-06-27 12:46:51	1,906	21.285	XLON	00313137220EXPA1
2022-06-27 12:47:05	1,290	21.285	CHIX	00313137272EXPA1
2022-06-27 12:47:07	1,638	21.280	BATE	00313137276EXPA1
2022-06-27 12:47:07	1,401	21.280	XLON	00313137277EXPA1
2022-06-27 12:47:07	500	21.280	XLON	00313137278EXPA1
2022-06-27 12:47:07	226	21.280	XLON	00313137279EXPA1
2022-06-27 12:47:07	180	21.280	XLON	00313137280EXPA1
2022-06-27 12:47:07	478	21.280	XLON	00313137281EXPA1
2022-06-27 12:48:02	2,000	21.275	XLON	00313137426EXPA1
2022-06-27 12:48:02	500	21.275	XLON	00313137427EXPA1
2022-06-27 12:48:02	1,401	21.275	XLON	00313137428EXPA1
2022-06-27 12:48:02	165	21.275	XLON	00313137429EXPA1
2022-06-27 12:48:02	49	21.275	XLON	00313137430EXPA1
2022-06-27 12:48:12	483	21.270	CHIX	00313137490EXPA1
2022-06-27 12:48:38	500	21.275	XLON	00313137618EXPA1
2022-06-27 12:48:38	400	21.275	XLON	00313137619EXPA1
2022-06-27 12:48:38	1,401	21.275	XLON	00313137620EXPA1
2022-06-27 12:48:38	427	21.275	XLON	00313137621EXPA1
2022-06-27 12:48:57	1,290	21.275	CHIX	00313137666EXPA1
2022-06-27 12:49:03	1,310	21.275	BATE	00313137671EXPA1
2022-06-27 12:49:18	500	21.275	XLON	00313137730EXPA1
2022-06-27 12:49:18	1,401	21.275	XLON	00313137731EXPA1
2022-06-27 12:49:18	789	21.275	XLON	00313137732EXPA1
2022-06-27 12:49:31	308	21.270	BATE	00313137760EXPA1
2022-06-27 12:49:31	418	21.270	CHIX	00313137759EXPA1
2022-06-27 12:49:57	500	21.265	XLON	00313137834EXPA1
2022-06-27 12:49:57	385	21.265	XLON	00313137835EXPA1
2022-06-27 12:49:57	152	21.265	XLON	00313137836EXPA1
2022-06-27 12:49:57	173	21.265	XLON	00313137837EXPA1
2022-06-27 12:49:57	195	21.265	XLON	00313137838EXPA1
2022-06-27 12:49:57	1,308	21.265	XLON	00313137839EXPA1
2022-06-27 12:50:08	52	21.255	BATE	00313137906EXPA1
2022-06-27 12:50:08	426	21.260	CHIX	00313137903EXPA1
2022-06-27 12:50:21	280	21.250	BATE	00313137991EXPA1
2022-06-27 12:50:43	496	21.250	CHIX	00313138034EXPA1
2022-06-27 12:50:43	150	21.250	XLON	00313138031EXPA1
2022-06-27 12:50:43	2,562	21.250	XLON	00313138035EXPA1

2022-06-27 12:51:10	714	21.260	BATE	00313138110EXPA1
2022-06-27 12:51:10	438	21.260	CHIX	00313138109EXPA1
2022-06-27 12:51:10	799	21.255	XLON	00313138111EXPA1
2022-06-27 12:51:10	546	21.255	XLON	00313138112EXPA1
2022-06-27 12:51:25	338	21.240	BATE	00313138149EXPA1
2022-06-27 12:51:25	43	21.240	XLON	00313138150EXPA1
2022-06-27 12:51:25	1,705	21.240	XLON	00313138152EXPA1
2022-06-27 12:52:01	2,258	21.245	XLON	00313138193EXPA1
2022-06-27 12:52:01	714	21.245	XLON	00313138194EXPA1
2022-06-27 12:52:30	1,047	21.250	CHIX	00313138259EXPA1
2022-06-27 12:52:30	115	21.250	CHIX	00313138260EXPA1
2022-06-27 12:52:58	124	21.260	XLON	00313138315EXPA1
2022-06-27 12:52:58	643	21.260	XLON	00313138316EXPA1
2022-06-27 12:52:58	584	21.260	XLON	00313138317EXPA1
2022-06-27 12:52:58	500	21.260	XLON	00313138318EXPA1
2022-06-27 12:52:58	974	21.260	XLON	00313138319EXPA1
2022-06-27 12:53:16	9	21.255	BATE	00313138372EXPA1
2022-06-27 12:53:16	85	21.255	BATE	00313138373EXPA1
2022-06-27 12:53:16	85	21.255	BATE	00313138374EXPA1
2022-06-27 12:53:16	717	21.255	BATE	00313138375EXPA1
2022-06-27 12:53:19	482	21.255	BATE	00313138376EXPA1
2022-06-27 12:53:19	1,401	21.255	XLON	00313138384EXPA1
2022-06-27 12:53:38	500	21.255	XLON	00313138428EXPA1
2022-06-27 12:53:38	406	21.255	XLON	00313138429EXPA1
2022-06-27 12:53:38	1,401	21.255	XLON	00313138430EXPA1
2022-06-27 12:53:38	321	21.255	XLON	00313138431EXPA1
2022-06-27 12:53:38	40	21.255	XLON	00313138432EXPA1
2022-06-27 12:53:41	251	21.250	CHIX	00313138453EXPA1
2022-06-27 12:54:05	126	21.250	CHIX	00313138513EXPA1
2022-06-27 12:54:05	374	21.250	CHIX	00313138514EXPA1
2022-06-27 12:54:05	389	21.250	CHIX	00313138515EXPA1
2022-06-27 12:54:06	480	21.250	CHIX	00313138516EXPA1
2022-06-27 12:54:17	2,874	21.245	XLON	00313138542EXPA1
2022-06-27 12:54:36	361	21.240	BATE	00313138602EXPA1
2022-06-27 12:54:56	2,750	21.245	XLON	00313138685EXPA1
2022-06-27 12:55:34	43	21.245	CHIX	00313138891EXPA1
2022-06-27 12:55:34	1,113	21.245	CHIX	00313138892EXPA1
2022-06-27 12:55:38	209	21.250	XLON	00313138896EXPA1
2022-06-27 12:55:44	1,178	21.250	XLON	00313138911EXPA1

2022-06-27 12:55:44	1,657	21.250	XLON	00313138912EXPA1
2022-06-27 12:55:49	335	21.250	BATE	00313138930EXPA1
2022-06-27 12:55:49	1,029	21.250	BATE	00313138931EXPA1
2022-06-27 12:56:21	500	21.250	XLON	00313139080EXPA1
2022-06-27 12:56:21	367	21.250	XLON	00313139081EXPA1
2022-06-27 12:56:21	1,401	21.250	XLON	00313139082EXPA1
2022-06-27 12:56:21	460	21.250	XLON	00313139083EXPA1
2022-06-27 12:56:56	89	21.250	CHIX	00313139191EXPA1
2022-06-27 12:56:56	964	21.250	CHIX	00313139192EXPA1
2022-06-27 12:56:56	1,603	21.250	XLON	00313139193EXPA1
2022-06-27 12:57:02	667	21.240	BATE	00313139203EXPA1
2022-06-27 12:57:37	41	21.250	XLON	00313139292EXPA1
2022-06-27 12:58:12	1,116	21.250	CHIX	00313139372EXPA1
2022-06-27 12:58:12	2,758	21.250	XLON	00313139373EXPA1
2022-06-27 12:58:42	4,651	21.260	XLON	00313139440EXPA1
2022-06-27 12:58:52	85	21.260	BATE	00313139452EXPA1
2022-06-27 12:58:52	84	21.260	BATE	00313139453EXPA1
2022-06-27 12:58:52	84	21.260	BATE	00313139454EXPA1
2022-06-27 12:58:52	85	21.260	BATE	00313139455EXPA1
2022-06-27 12:59:11	327	21.250	CHIX	00313139507EXPA1
2022-06-27 12:59:11	338	21.250	CHIX	00313139508EXPA1
2022-06-27 12:59:11	1,412	21.255	XLON	00313139516EXPA1
2022-06-27 12:59:42	719	21.260	BATE	00313139616EXPA1
2022-06-27 12:59:45	149	21.260	BATE	00313139619EXPA1
2022-06-27 12:59:48	251	21.260	BATE	00313139624EXPA1
2022-06-27 12:59:48	149	21.260	BATE	00313139626EXPA1
2022-06-27 12:59:48	47	21.260	BATE	00313139627EXPA1
2022-06-27 12:59:48	2,601	21.260	XLON	00313139625EXPA1
2022-06-27 12:59:48	451	21.260	XLON	00313139628EXPA1
2022-06-27 13:00:23	2,752	21.280	XLON	00313139848EXPA1
2022-06-27 13:00:49	660	21.275	BATE	00313139936EXPA1
2022-06-27 13:00:49	1,781	21.275	CHIX	00313139933EXPA1
2022-06-27 13:00:49	564	21.275	XLON	00313139938EXPA1
2022-06-27 13:00:49	1,199	21.275	XLON	00313139939EXPA1
2022-06-27 13:01:34	1,594	21.285	XLON	00313140032EXPA1
2022-06-27 13:01:34	1,442	21.285	XLON	00313140033EXPA1
2022-06-27 13:01:41	12	21.275	CHIX	00313140042EXPA1
2022-06-27 13:01:41	441	21.275	CHIX	00313140043EXPA1
2022-06-27 13:02:05	2,000	21.275	XLON	00313140170EXPA1

2022-06-27 13:02:05	500	21.275	XLON	00313140171EXPA1
2022-06-27 13:02:31	84	21.285	BATE	00313140236EXPA1
2022-06-27 13:02:31	85	21.285	BATE	00313140237EXPA1
2022-06-27 13:02:31	253	21.285	BATE	00313140238EXPA1
2022-06-27 13:02:31	89	21.285	BATE	00313140239EXPA1
2022-06-27 13:02:31	960	21.285	BATE	00313140240EXPA1
2022-06-27 13:02:47	645	21.285	XLON	00313140282EXPA1
2022-06-27 13:03:15	356	21.285	BATE	00313140316EXPA1
2022-06-27 13:03:15	1,927	21.285	CHIX	00313140319EXPA1
2022-06-27 13:03:15	1,100	21.285	XLON	00313140317EXPA1
2022-06-27 13:03:15	1,555	21.285	XLON	00313140318EXPA1
2022-06-27 13:03:15	1,287	21.285	XLON	00313140320EXPA1
2022-06-27 13:04:02	343	21.280	BATE	00313140464EXPA1
2022-06-27 13:04:02	470	21.280	CHIX	00313140463EXPA1
2022-06-27 13:04:02	1,657	21.280	XLON	00313140465EXPA1
2022-06-27 13:04:02	1,030	21.280	XLON	00313140466EXPA1
2022-06-27 13:04:02	1,247	21.280	XLON	00313140467EXPA1
2022-06-27 13:04:30	380	21.275	XLON	00313140520EXPA1
2022-06-27 13:04:30	500	21.275	XLON	00313140521EXPA1
2022-06-27 13:04:30	141	21.275	XLON	00313140522EXPA1
2022-06-27 13:04:30	195	21.275	XLON	00313140523EXPA1
2022-06-27 13:04:30	157	21.275	XLON	00313140524EXPA1
2022-06-27 13:04:30	1,231	21.275	XLON	00313140525EXPA1
2022-06-27 13:04:44	357	21.265	BATE	00313140583EXPA1
2022-06-27 13:04:44	466	21.265	CHIX	00313140582EXPA1
2022-06-27 13:05:09	2,708	21.265	XLON	00313140652EXPA1
2022-06-27 13:05:44	232	21.265	CHIX	00313140801EXPA1
2022-06-27 13:05:44	1,207	21.265	CHIX	00313140802EXPA1
2022-06-27 13:05:44	87	21.260	XLON	00313140803EXPA1
2022-06-27 13:05:44	1,096	21.260	XLON	00313140804EXPA1
2022-06-27 13:06:01	2,614	21.265	XLON	00313140835EXPA1
2022-06-27 13:06:17	84	21.275	BATE	00313140864EXPA1
2022-06-27 13:06:17	85	21.275	BATE	00313140865EXPA1
2022-06-27 13:06:17	1,262	21.275	BATE	00313140867EXPA1
2022-06-27 13:06:31	450	21.265	CHIX	00313140920EXPA1
2022-06-27 13:06:41	2,733	21.270	XLON	00313140940EXPA1
2022-06-27 13:06:54	310	21.265	BATE	00313141031EXPA1
2022-06-27 13:07:14	378	21.260	BATE	00313141076EXPA1
2022-06-27 13:07:14	1,572	21.260	XLON	00313141077EXPA1

2022-06-27 13:07:27	428	21.255	CHIX	00313141144EXPA1
2022-06-27 13:07:39	464	21.255	XLON	00313141185EXPA1
2022-06-27 13:07:39	500	21.255	XLON	00313141186EXPA1
2022-06-27 13:07:39	1,049	21.255	XLON	00313141187EXPA1
2022-06-27 13:07:39	606	21.255	XLON	00313141188EXPA1
2022-06-27 13:07:39	29	21.255	XLON	00313141189EXPA1
2022-06-27 13:08:18	1,340	21.260	CHIX	00313141293EXPA1
2022-06-27 13:08:18	1,049	21.260	XLON	00313141295EXPA1
2022-06-27 13:08:18	500	21.260	XLON	00313141297EXPA1
2022-06-27 13:08:18	1,049	21.260	XLON	00313141298EXPA1
2022-06-27 13:08:18	20	21.260	XLON	00313141299EXPA1
2022-06-27 13:08:55	316	21.245	BATE	00313141375EXPA1
2022-06-27 13:08:55	720	21.245	XLON	00313141376EXPA1
2022-06-27 13:08:55	520	21.245	XLON	00313141377EXPA1
2022-06-27 13:09:20	2,717	21.250	XLON	00313141475EXPA1
2022-06-27 13:09:28	913	21.245	BATE	00313141489EXPA1
2022-06-27 13:09:28	1	21.245	BATE	00313141490EXPA1
2022-06-27 13:09:28	129	21.245	BATE	00313141491EXPA1
2022-06-27 13:09:43	10	21.245	CHIX	00313141524EXPA1
2022-06-27 13:09:43	76	21.250	CHIX	00313141525EXPA1
2022-06-27 13:09:43	172	21.250	CHIX	00313141526EXPA1
2022-06-27 13:09:43	500	21.250	CHIX	00313141527EXPA1
2022-06-27 13:09:43	166	21.250	CHIX	00313141528EXPA1
2022-06-27 13:09:54	1,137	21.250	XLON	00313141549EXPA1
2022-06-27 13:09:54	1,673	21.250	XLON	00313141550EXPA1
2022-06-27 13:10:01	210	21.245	CHIX	00313141581EXPA1
2022-06-27 13:10:02	339	21.240	BATE	00313141592EXPA1
2022-06-27 13:10:25	474	21.240	CHIX	00313141690EXPA1
2022-06-27 13:10:33	330	21.240	BATE	00313141726EXPA1
2022-06-27 13:10:33	152	21.240	CHIX	00313141725EXPA1
2022-06-27 13:10:33	500	21.245	XLON	00313141719EXPA1
2022-06-27 13:10:33	1,049	21.245	XLON	00313141720EXPA1
2022-06-27 13:10:33	1,274	21.245	XLON	00313141721EXPA1
2022-06-27 13:11:15	2,745	21.245	XLON	00313141839EXPA1
2022-06-27 13:11:23	375	21.235	BATE	00313141867EXPA1
2022-06-27 13:11:23	436	21.235	CHIX	00313141866EXPA1
2022-06-27 13:11:50	6	21.245	XLON	00313141912EXPA1
2022-06-27 13:11:53	994	21.245	XLON	00313141923EXPA1
2022-06-27 13:11:53	1,780	21.245	XLON	00313141924EXPA1

2022-06-27 13:12:07	170	21.245	CHIX	00313141948EXPA1
2022-06-27 13:12:07	105	21.245	CHIX	00313141949EXPA1
2022-06-27 13:12:07	302	21.245	CHIX	00313141950EXPA1
2022-06-27 13:12:07	288	21.245	CHIX	00313141951EXPA1
2022-06-27 13:12:07	134	21.245	CHIX	00313141952EXPA1
2022-06-27 13:12:07	200	21.245	CHIX	00313141953EXPA1
2022-06-27 13:12:07	83	21.245	CHIX	00313141959EXPA1
2022-06-27 13:12:28	324	21.245	XLON	00313142015EXPA1
2022-06-27 13:13:07	309	21.245	BATE	00313142097EXPA1
2022-06-27 13:13:07	1,427	21.245	BATE	00313142098EXPA1
2022-06-27 13:13:07	400	21.250	CHIX	00313142090EXPA1
2022-06-27 13:13:07	99	21.250	CHIX	00313142092EXPA1
2022-06-27 13:13:07	3,102	21.250	XLON	00313142091EXPA1
2022-06-27 13:13:07	500	21.250	XLON	00313142093EXPA1
2022-06-27 13:13:07	1,049	21.250	XLON	00313142094EXPA1
2022-06-27 13:13:07	267	21.250	XLON	00313142095EXPA1
2022-06-27 13:13:41	178	21.255	XLON	00313142189EXPA1
2022-06-27 13:13:41	2,548	21.255	XLON	00313142190EXPA1
2022-06-27 13:14:10	5	21.255	CHIX	00313142262EXPA1
2022-06-27 13:14:14	1,086	21.255	CHIX	00313142282EXPA1
2022-06-27 13:14:14	1,571	21.255	XLON	00313142283EXPA1
2022-06-27 13:14:41	2,000	21.255	XLON	00313142338EXPA1
2022-06-27 13:14:41	654	21.255	XLON	00313142340EXPA1
2022-06-27 13:14:41	176	21.255	XLON	00313142341EXPA1
2022-06-27 13:15:42	1,413	21.260	BATE	00313142651EXPA1
2022-06-27 13:15:42	25	21.260	BATE	00313142654EXPA1
2022-06-27 13:15:42	291	21.260	BATE	00313142655EXPA1
2022-06-27 13:15:42	1,472	21.260	CHIX	00313142650EXPA1
2022-06-27 13:15:42	26	21.265	CHIX	00313142652EXPA1
2022-06-27 13:15:42	3,697	21.260	XLON	00313142653EXPA1
2022-06-27 13:16:22	2,788	21.265	XLON	00313142798EXPA1
2022-06-27 13:16:23	361	21.260	BATE	00313142804EXPA1
2022-06-27 13:16:23	379	21.260	CHIX	00313142805EXPA1
2022-06-27 13:17:19	328	21.260	BATE	00313142905EXPA1
2022-06-27 13:17:19	412	21.260	CHIX	00313142906EXPA1
2022-06-27 13:17:19	3,348	21.260	XLON	00313142907EXPA1
2022-06-27 13:17:19	835	21.260	XLON	00313142908EXPA1
2022-06-27 13:17:55	500	21.260	XLON	00313143004EXPA1
2022-06-27 13:17:55	1,049	21.260	XLON	00313143005EXPA1

2022-06-27 13:18:26	159	21.260	CHIX	00313143103EXPA1
2022-06-27 13:18:26	1,402	21.260	CHIX	00313143104EXPA1
2022-06-27 13:18:26	2,521	21.260	XLON	00313143105EXPA1
2022-06-27 13:18:41	659	21.250	BATE	00313143149EXPA1
2022-06-27 13:19:03	1,063	21.250	XLON	00313143271EXPA1
2022-06-27 13:19:03	2,005	21.250	XLON	00313143272EXPA1
2022-06-27 13:20:00	3,572	21.255	XLON	00313143469EXPA1
2022-06-27 13:20:15	1,426	21.255	CHIX	00313143551EXPA1
2022-06-27 13:20:52	85	21.255	BATE	00313143667EXPA1
2022-06-27 13:20:52	706	21.255	BATE	00313143669EXPA1
2022-06-27 13:20:52	1,293	21.255	BATE	00313143670EXPA1
2022-06-27 13:20:52	655	21.255	CHIX	00313143665EXPA1
2022-06-27 13:20:52	2,929	21.255	XLON	00313143666EXPA1
2022-06-27 13:20:52	718	21.255	XLON	00313143668EXPA1
2022-06-27 13:21:13	456	21.250	CHIX	00313143719EXPA1
2022-06-27 13:21:13	941	21.250	XLON	00313143720EXPA1
2022-06-27 13:21:13	392	21.250	XLON	00313143721EXPA1
2022-06-27 13:22:15	337	21.245	BATE	00313143919EXPA1
2022-06-27 13:22:15	464	21.245	CHIX	00313143920EXPA1
2022-06-27 13:22:15	3,715	21.245	XLON	00313143921EXPA1
2022-06-27 13:22:15	1,443	21.245	XLON	00313143922EXPA1
2022-06-27 13:22:35	741	21.240	BATE	00313143965EXPA1
2022-06-27 13:22:50	379	21.245	BATE	00313143998EXPA1
2022-06-27 13:22:50	527	21.245	CHIX	00313143999EXPA1
2022-06-27 13:22:50	750	21.245	CHIX	00313144000EXPA1
2022-06-27 13:22:50	3,047	21.250	XLON	00313143997EXPA1
2022-06-27 13:24:02	500	21.245	XLON	00313144250EXPA1
2022-06-27 13:24:02	1,313	21.245	XLON	00313144251EXPA1
2022-06-27 13:24:02	1,136	21.245	XLON	00313144252EXPA1
2022-06-27 13:24:21	1,163	21.245	BATE	00313144278EXPA1
2022-06-27 13:24:21	837	21.245	CHIX	00313144277EXPA1
2022-06-27 13:24:21	385	21.245	CHIX	00313144279EXPA1
2022-06-27 13:24:22	1,313	21.245	XLON	00313144283EXPA1
2022-06-27 13:24:22	406	21.245	XLON	00313144284EXPA1
2022-06-27 13:24:40	151	21.245	CHIX	00313144319EXPA1
2022-06-27 13:24:40	2,664	21.245	XLON	00313144318EXPA1
2022-06-27 13:25:06	29	21.235	CHIX	00313144393EXPA1
2022-06-27 13:25:10	1,313	21.240	XLON	00313144404EXPA1
2022-06-27 13:25:10	711	21.240	XLON	00313144405EXPA1

2022-06-27 13:25:10	188	21.240	XLON	00313144406EXPA1
2022-06-27 13:25:10	500	21.240	XLON	00313144407EXPA1
2022-06-27 13:25:10	365	21.240	XLON	00313144408EXPA1
2022-06-27 13:25:35	619	21.240	CHIX	00313144449EXPA1
2022-06-27 13:25:35	175	21.240	CHIX	00313144450EXPA1
2022-06-27 13:25:36	509	21.240	CHIX	00313144451EXPA1
2022-06-27 13:25:42	2,914	21.235	XLON	00313144464EXPA1
2022-06-27 13:26:24	3,026	21.235	XLON	00313144545EXPA1
2022-06-27 13:26:32	4	21.230	BATE	00313144574EXPA1
2022-06-27 13:26:57	77	21.235	CHIX	00313144612EXPA1
2022-06-27 13:27:15	1,083	21.235	CHIX	00313144654EXPA1
2022-06-27 13:27:15	500	21.235	XLON	00313144655EXPA1
2022-06-27 13:27:15	245	21.235	XLON	00313144656EXPA1
2022-06-27 13:27:15	1,313	21.235	XLON	00313144657EXPA1
2022-06-27 13:27:15	451	21.235	XLON	00313144658EXPA1
2022-06-27 13:27:15	161	21.235	XLON	00313144659EXPA1
2022-06-27 13:27:15	215	21.235	XLON	00313144660EXPA1
2022-06-27 13:27:15	453	21.235	XLON	00313144662EXPA1
2022-06-27 13:27:15	214	21.235	XLON	00313144663EXPA1
2022-06-27 13:27:15	127	21.235	XLON	00313144664EXPA1
2022-06-27 13:27:15	465	21.235	XLON	00313144665EXPA1
2022-06-27 13:27:18	85	21.230	BATE	00313144687EXPA1
2022-06-27 13:27:18	309	21.230	BATE	00313144688EXPA1
2022-06-27 13:27:18	85	21.230	BATE	00313144689EXPA1
2022-06-27 13:27:18	488	21.230	BATE	00313144690EXPA1
2022-06-27 13:27:20	864	21.230	BATE	00313144691EXPA1
2022-06-27 13:27:47	2,531	21.220	XLON	00313144772EXPA1
2022-06-27 13:28:20	77	21.220	CHIX	00313144862EXPA1
2022-06-27 13:28:22	1,276	21.220	CHIX	00313144871EXPA1
2022-06-27 13:28:26	500	21.220	XLON	00313144876EXPA1
2022-06-27 13:28:26	2,000	21.220	XLON	00313144877EXPA1
2022-06-27 13:28:26	131	21.220	XLON	00313144878EXPA1
2022-06-27 13:28:26	127	21.220	XLON	00313144879EXPA1
2022-06-27 13:28:26	124	21.220	XLON	00313144880EXPA1
2022-06-27 13:28:26	19	21.220	XLON	00313144881EXPA1
2022-06-27 13:28:52	1,323	21.220	BATE	00313144980EXPA1
2022-06-27 13:29:00	567	21.220	XLON	00313145003EXPA1
2022-06-27 13:29:05	2,033	21.220	XLON	00313145013EXPA1
2022-06-27 13:29:19	140	21.210	BATE	00313145053EXPA1

2022-06-27 13:29:19	1,031	21.210	CHIX	00313145054EXPA1
2022-06-27 13:29:48	455	21.215	CHIX	00313145136EXPA1
2022-06-27 13:29:48	269	21.215	XLON	00313145137EXPA1
2022-06-27 13:29:48	2,271	21.215	XLON	00313145138EXPA1
2022-06-27 13:29:48	610	21.215	XLON	00313145139EXPA1
2022-06-27 13:30:16	1,874	21.210	XLON	00313145252EXPA1
2022-06-27 13:30:16	291	21.210	XLON	00313145260EXPA1
2022-06-27 13:30:16	380	21.210	XLON	00313145262EXPA1
2022-06-27 13:30:37	1,239	21.205	BATE	00313145342EXPA1
2022-06-27 13:30:44	100	21.205	XLON	00313145362EXPA1
2022-06-27 13:30:44	196	21.205	XLON	00313145363EXPA1
2022-06-27 13:30:44	210	21.205	XLON	00313145364EXPA1
2022-06-27 13:30:44	500	21.205	XLON	00313145365EXPA1
2022-06-27 13:30:49	500	21.205	XLON	00313145388EXPA1
2022-06-27 13:30:49	155	21.205	XLON	00313145389EXPA1
2022-06-27 13:30:49	134	21.205	XLON	00313145390EXPA1
2022-06-27 13:31:21	1,445	21.205	CHIX	00313145463EXPA1
2022-06-27 13:31:21	71	21.205	XLON	00313145464EXPA1
2022-06-27 13:31:21	2,749	21.205	XLON	00313145465EXPA1
2022-06-27 13:31:28	500	21.205	XLON	00313145505EXPA1
2022-06-27 13:31:28	406	21.205	XLON	00313145506EXPA1
2022-06-27 13:31:28	470	21.205	XLON	00313145507EXPA1
2022-06-27 13:31:28	767	21.205	XLON	00313145508EXPA1
2022-06-27 13:31:58	1,338	21.205	BATE	00313145585EXPA1
2022-06-27 13:32:17	732	21.210	XLON	00313145665EXPA1
2022-06-27 13:32:17	1,154	21.210	XLON	00313145666EXPA1
2022-06-27 13:32:17	2,209	21.210	XLON	00313145667EXPA1
2022-06-27 13:32:17	52	21.210	XLON	00313145668EXPA1
2022-06-27 13:32:20	184	21.210	CHIX	00313145695EXPA1
2022-06-27 13:32:20	239	21.210	CHIX	00313145696EXPA1
2022-06-27 13:32:20	1,013	21.210	CHIX	00313145697EXPA1
2022-06-27 13:32:37	1,313	21.200	XLON	00313145785EXPA1
2022-06-27 13:32:40	154	21.205	XLON	00313145789EXPA1
2022-06-27 13:32:40	954	21.205	XLON	00313145790EXPA1
2022-06-27 13:33:02	500	21.205	XLON	00313145919EXPA1
2022-06-27 13:33:02	1,313	21.205	XLON	00313145920EXPA1
2022-06-27 13:33:02	122	21.205	XLON	00313145921EXPA1
2022-06-27 13:33:02	146	21.205	XLON	00313145922EXPA1
2022-06-27 13:33:02	138	21.205	XLON	00313145923EXPA1

2022-06-27 13:33:02	460	21.205	XLON	00313145924EXPA1
2022-06-27 13:33:02	113	21.205	XLON	00313145925EXPA1
2022-06-27 13:33:13	11	21.205	CHIX	00313145946EXPA1
2022-06-27 13:33:13	1	21.205	CHIX	00313145947EXPA1
2022-06-27 13:33:13	21	21.205	CHIX	00313145948EXPA1
2022-06-27 13:33:13	309	21.205	CHIX	00313145949EXPA1
2022-06-27 13:33:13	740	21.205	CHIX	00313145950EXPA1
2022-06-27 13:33:13	69	21.205	CHIX	00313145951EXPA1
2022-06-27 13:33:26	232	21.200	BATE	00313146014EXPA1
2022-06-27 13:33:27	17	21.200	BATE	00313146017EXPA1
2022-06-27 13:33:27	919	21.200	BATE	00313146018EXPA1
2022-06-27 13:33:29	1,621	21.195	XLON	00313146020EXPA1
2022-06-27 13:33:46	500	21.195	XLON	00313146053EXPA1
2022-06-27 13:33:46	1,597	21.195	XLON	00313146054EXPA1
2022-06-27 13:34:19	1,040	21.205	XLON	00313146147EXPA1
2022-06-27 13:34:19	1,559	21.205	XLON	00313146148EXPA1
2022-06-27 13:34:27	85	21.200	BATE	00313146200EXPA1
2022-06-27 13:34:27	84	21.200	BATE	00313146201EXPA1
2022-06-27 13:34:27	85	21.200	BATE	00313146202EXPA1
2022-06-27 13:34:49	3,489	21.210	XLON	00313146248EXPA1
2022-06-27 13:34:51	468	21.205	CHIX	00313146255EXPA1
2022-06-27 13:34:51	1,230	21.205	CHIX	00313146256EXPA1
2022-06-27 13:35:01	1,376	21.205	BATE	00313146283EXPA1
2022-06-27 13:35:50	5,490	21.220	XLON	00313146473EXPA1
2022-06-27 13:35:50	314	21.220	XLON	00313146474EXPA1
2022-06-27 13:35:58	1,004	21.215	CHIX	00313146505EXPA1
2022-06-27 13:35:58	609	21.215	CHIX	00313146506EXPA1
2022-06-27 13:36:04	441	21.210	BATE	00313146557EXPA1
2022-06-27 13:36:25	561	21.205	CHIX	00313146653EXPA1
2022-06-27 13:36:25	647	21.205	XLON	00313146654EXPA1
2022-06-27 13:36:25	1,439	21.205	XLON	00313146655EXPA1
2022-06-27 13:36:25	450	21.205	XLON	00313146656EXPA1
2022-06-27 13:36:25	624	21.205	XLON	00313146657EXPA1
2022-06-27 13:37:02	176	21.205	XLON	00313146918EXPA1
2022-06-27 13:37:10	1,352	21.205	BATE	00313146955EXPA1
2022-06-27 13:37:10	60	21.205	XLON	00313146956EXPA1
2022-06-27 13:37:10	2,851	21.205	XLON	00313146957EXPA1
2022-06-27 13:37:28	540	21.195	CHIX	00313147029EXPA1
2022-06-27 13:37:28	500	21.205	XLON	00313147026EXPA1

2022-06-27 13:37:28	1,313	21.205	XLON	00313147027EXPA1
2022-06-27 13:37:28	468	21.205	XLON	00313147028EXPA1
2022-06-27 13:37:52	6	21.205	XLON	00313147086EXPA1
2022-06-27 13:37:52	2,000	21.205	XLON	00313147087EXPA1
2022-06-27 13:37:53	12	21.205	XLON	00313147088EXPA1
2022-06-27 13:38:51	97	21.205	BATE	00313147300EXPA1
2022-06-27 13:38:51	236	21.205	BATE	00313147302EXPA1
2022-06-27 13:38:51	964	21.205	BATE	00313147304EXPA1
2022-06-27 13:38:51	1,454	21.205	CHIX	00313147301EXPA1
2022-06-27 13:38:51	760	21.205	XLON	00313147303EXPA1
2022-06-27 13:38:51	500	21.205	XLON	00313147305EXPA1
2022-06-27 13:38:51	1,313	21.205	XLON	00313147306EXPA1
2022-06-27 13:38:51	865	21.205	XLON	00313147307EXPA1
2022-06-27 13:38:51	419	21.205	XLON	00313147308EXPA1
2022-06-27 13:38:51	193	21.205	XLON	00313147309EXPA1
2022-06-27 13:38:59	104	21.205	XLON	00313147330EXPA1
2022-06-27 13:38:59	1,313	21.205	XLON	00313147331EXPA1
2022-06-27 13:38:59	256	21.205	XLON	00313147332EXPA1
2022-06-27 13:38:59	728	21.205	XLON	00313147333EXPA1
2022-06-27 13:40:13	448	21.210	BATE	00313147644EXPA1
2022-06-27 13:40:13	723	21.210	BATE	00313147649EXPA1
2022-06-27 13:40:13	686	21.210	CHIX	00313147641EXPA1
2022-06-27 13:40:13	1,464	21.210	CHIX	00313147647EXPA1
2022-06-27 13:40:13	5,423	21.210	XLON	00313147645EXPA1
2022-06-27 13:41:21	106	21.225	XLON	00313148025EXPA1
2022-06-27 13:41:22	1,291	21.225	XLON	00313148039EXPA1
2022-06-27 13:41:22	663	21.225	XLON	00313148040EXPA1
2022-06-27 13:41:22	5,381	21.225	XLON	00313148041EXPA1
2022-06-27 13:41:23	1,441	21.220	CHIX	00313148045EXPA1
2022-06-27 13:42:08	545	21.225	CHIX	00313148335EXPA1
2022-06-27 13:42:08	2,810	21.225	XLON	00313148333EXPA1
2022-06-27 13:42:35	10	21.230	BATE	00313148428EXPA1
2022-06-27 13:42:46	1,999	21.230	XLON	00313148461EXPA1
2022-06-27 13:42:46	927	21.230	XLON	00313148462EXPA1
2022-06-27 13:42:57	1,850	21.230	BATE	00313148482EXPA1
2022-06-27 13:42:57	488	21.225	CHIX	00313148485EXPA1
2022-06-27 13:42:57	150	21.230	XLON	00313148483EXPA1
2022-06-27 13:42:57	35	21.230	XLON	00313148484EXPA1
2022-06-27 13:43:08	2,000	21.230	XLON	00313148547EXPA1

2022-06-27 13:43:08	836	21.230	XLON	00313148548EXPA1
2022-06-27 13:43:44	479	21.240	BATE	00313148651EXPA1
2022-06-27 13:43:44	736	21.240	BATE	00313148652EXPA1
2022-06-27 13:44:01	855	21.250	CHIX	00313148682EXPA1
2022-06-27 13:44:01	692	21.250	CHIX	00313148683EXPA1
2022-06-27 13:44:01	983	21.250	XLON	00313148684EXPA1
2022-06-27 13:44:01	500	21.250	XLON	00313148685EXPA1
2022-06-27 13:44:01	14	21.250	XLON	00313148686EXPA1
2022-06-27 13:44:01	500	21.250	XLON	00313148687EXPA1
2022-06-27 13:44:01	10	21.250	XLON	00313148688EXPA1
2022-06-27 13:44:01	983	21.250	XLON	00313148689EXPA1
2022-06-27 13:44:01	500	21.250	XLON	00313148690EXPA1
2022-06-27 13:44:01	601	21.250	XLON	00313148691EXPA1
2022-06-27 13:44:54	50	21.240	XLON	00313148877EXPA1
2022-06-27 13:45:07	1,036	21.240	XLON	00313148917EXPA1
2022-06-27 13:45:07	1,909	21.240	XLON	00313148918EXPA1
2022-06-27 13:45:07	500	21.240	XLON	00313148921EXPA1
2022-06-27 13:45:07	352	21.240	XLON	00313148922EXPA1
2022-06-27 13:45:08	84	21.245	BATE	00313148924EXPA1
2022-06-27 13:45:08	85	21.245	BATE	00313148925EXPA1
2022-06-27 13:45:08	45	21.245	BATE	00313148926EXPA1
2022-06-27 13:45:08	238	21.245	BATE	00313148927EXPA1
2022-06-27 13:45:08	85	21.245	BATE	00313148928EXPA1
2022-06-27 13:45:08	84	21.245	BATE	00313148929EXPA1
2022-06-27 13:45:08	202	21.245	BATE	00313148930EXPA1
2022-06-27 13:45:08	228	21.245	BATE	00313148931EXPA1
2022-06-27 13:45:20	25	21.240	CHIX	00313148982EXPA1
2022-06-27 13:45:26	1,244	21.240	CHIX	00313149002EXPA1
2022-06-27 13:45:26	3,116	21.240	XLON	00313149003EXPA1
2022-06-27 13:45:26	500	21.240	XLON	00313149006EXPA1
2022-06-27 13:45:26	78	21.240	XLON	00313149007EXPA1
2022-06-27 13:45:39	162	21.225	BATE	00313149039EXPA1
2022-06-27 13:45:49	784	21.225	CHIX	00313149100EXPA1
2022-06-27 13:45:54	2,951	21.225	XLON	00313149109EXPA1
2022-06-27 13:46:37	442	21.220	BATE	00313149229EXPA1
2022-06-27 13:46:37	597	21.220	CHIX	00313149230EXPA1
2022-06-27 13:46:37	2,959	21.220	XLON	00313149231EXPA1
2022-06-27 13:47:02	2,938	21.215	XLON	00313149319EXPA1
2022-06-27 13:47:50	259	21.225	BATE	00313149464EXPA1

2022-06-27 13:47:50	253	21.225	XLON	00313149463EXPA1
2022-06-27 13:47:50	2,348	21.225	XLON	00313149465EXPA1
2022-06-27 13:47:54	361	21.225	BATE	00313149491EXPA1
2022-06-27 13:47:54	712	21.225	BATE	00313149493EXPA1
2022-06-27 13:47:54	473	21.225	BATE	00313149494EXPA1
2022-06-27 13:47:54	399	21.225	CHIX	00313149490EXPA1
2022-06-27 13:47:54	1,269	21.225	CHIX	00313149492EXPA1
2022-06-27 13:48:00	468	21.220	XLON	00313149511EXPA1
2022-06-27 13:48:00	500	21.220	XLON	00313149512EXPA1
2022-06-27 13:48:00	993	21.220	XLON	00313149513EXPA1
2022-06-27 13:48:00	734	21.220	XLON	00313149514EXPA1
2022-06-27 13:48:31	500	21.215	XLON	00313149659EXPA1
2022-06-27 13:48:31	195	21.215	XLON	00313149660EXPA1
2022-06-27 13:48:31	983	21.215	XLON	00313149661EXPA1
2022-06-27 13:48:31	809	21.215	XLON	00313149662EXPA1
2022-06-27 13:48:55	1,460	21.210	XLON	00313149744EXPA1
2022-06-27 13:48:55	202	21.210	XLON	00313149745EXPA1
2022-06-27 13:49:10	1,715	21.215	CHIX	00313149786EXPA1
2022-06-27 13:49:15	1,221	21.215	BATE	00313149814EXPA1
2022-06-27 13:49:15	79	21.215	BATE	00313149815EXPA1
2022-06-27 13:49:16	2,758	21.215	XLON	00313149818EXPA1
2022-06-27 13:50:03	3,615	21.215	XLON	00313150101EXPA1
2022-06-27 13:50:27	434	21.215	XLON	00313150208EXPA1
2022-06-27 13:50:27	1,930	21.215	XLON	00313150209EXPA1
2022-06-27 13:50:30	174	21.215	CHIX	00313150211EXPA1
2022-06-27 13:50:30	1,186	21.215	CHIX	00313150212EXPA1
2022-06-27 13:50:33	442	21.210	BATE	00313150220EXPA1
2022-06-27 13:50:56	500	21.210	XLON	00313150296EXPA1
2022-06-27 13:50:56	434	21.210	XLON	00313150297EXPA1
2022-06-27 13:50:56	983	21.210	XLON	00313150299EXPA1
2022-06-27 13:50:56	636	21.210	XLON	00313150300EXPA1
2022-06-27 13:50:56	9	21.210	XLON	00313150301EXPA1
2022-06-27 13:50:56	327	21.210	XLON	00313150302EXPA1
2022-06-27 13:51:14	64	21.210	BATE	00313150439EXPA1
2022-06-27 13:51:14	206	21.210	BATE	00313150440EXPA1
2022-06-27 13:51:24	978	21.210	BATE	00313150484EXPA1
2022-06-27 13:51:29	269	21.210	CHIX	00313150513EXPA1
2022-06-27 13:51:29	253	21.210	CHIX	00313150514EXPA1
2022-06-27 13:51:29	45	21.210	CHIX	00313150515EXPA1

2022-06-27 13:51:29	257	21.210	CHIX	00313150516EXPA1
2022-06-27 13:51:29	983	21.210	XLON	00313150505EXPA1
2022-06-27 13:51:29	500	21.210	XLON	00313150506EXPA1
2022-06-27 13:51:29	749	21.210	XLON	00313150507EXPA1
2022-06-27 13:51:29	464	21.210	XLON	00313150508EXPA1
2022-06-27 13:51:29	167	21.210	XLON	00313150509EXPA1
2022-06-27 13:51:39	281	21.200	CHIX	00313150599EXPA1
2022-06-27 13:51:59	444	21.195	BATE	00313150695EXPA1
2022-06-27 13:51:59	200	21.195	CHIX	00313150696EXPA1
2022-06-27 13:52:06	447	21.190	XLON	00313150743EXPA1
2022-06-27 13:52:06	2,034	21.190	XLON	00313150745EXPA1
2022-06-27 13:52:25	543	21.185	CHIX	00313150801EXPA1
2022-06-27 13:52:32	404	21.180	BATE	00313150822EXPA1
2022-06-27 13:52:32	1,151	21.185	XLON	00313150820EXPA1
2022-06-27 13:52:32	1,607	21.185	XLON	00313150821EXPA1
2022-06-27 13:52:52	535	21.175	CHIX	00313150909EXPA1
2022-06-27 13:53:04	2,294	21.180	XLON	00313150959EXPA1
2022-06-27 13:53:30	500	21.180	XLON	00313151028EXPA1
2022-06-27 13:53:30	1,661	21.180	XLON	00313151029EXPA1
2022-06-27 13:53:57	239	21.180	BATE	00313151098EXPA1
2022-06-27 13:53:57	118	21.180	BATE	00313151100EXPA1
2022-06-27 13:53:57	859	21.180	BATE	00313151102EXPA1
2022-06-27 13:53:57	822	21.180	XLON	00313151097EXPA1
2022-06-27 13:53:57	89	21.180	XLON	00313151099EXPA1
2022-06-27 13:53:57	500	21.180	XLON	00313151101EXPA1
2022-06-27 13:53:57	1,357	21.180	XLON	00313151103EXPA1
2022-06-27 13:54:20	43	21.175	CHIX	00313151172EXPA1
2022-06-27 13:54:20	1,332	21.175	CHIX	00313151173EXPA1
2022-06-27 13:54:29	584	21.180	XLON	00313151202EXPA1
2022-06-27 13:54:29	236	21.180	XLON	00313151203EXPA1
2022-06-27 13:54:29	500	21.180	XLON	00313151204EXPA1
2022-06-27 13:54:33	1,473	21.180	XLON	00313151247EXPA1
2022-06-27 13:54:55	1,601	21.175	XLON	00313151310EXPA1
2022-06-27 13:55:05	122	21.175	CHIX	00313151343EXPA1
2022-06-27 13:55:05	1,079	21.175	CHIX	00313151344EXPA1
2022-06-27 13:55:28	221	21.175	BATE	00313151429EXPA1
2022-06-27 13:55:28	1,022	21.175	BATE	00313151431EXPA1
2022-06-27 13:55:28	2,000	21.175	XLON	00313151430EXPA1
2022-06-27 13:55:28	883	21.175	XLON	00313151432EXPA1

2022-06-27 13:55:29	155	21.170	CHIX	00313151433EXPA1
2022-06-27 13:55:55	622	21.170	XLON	00313151561EXPA1
2022-06-27 13:55:55	380	21.170	XLON	00313151564EXPA1
2022-06-27 13:56:07	136	21.170	XLON	00313151598EXPA1
2022-06-27 13:56:07	1,642	21.170	XLON	00313151599EXPA1
2022-06-27 13:56:07	136	21.170	XLON	00313151600EXPA1
2022-06-27 13:56:15	427	21.160	BATE	00313151631EXPA1
2022-06-27 13:56:15	1,160	21.160	CHIX	00313151629EXPA1
2022-06-27 13:56:33	49	21.160	XLON	00313151716EXPA1
2022-06-27 13:56:42	9	21.165	XLON	00313151762EXPA1
2022-06-27 13:56:43	437	21.165	XLON	00313151768EXPA1
2022-06-27 13:56:44	101	21.160	BATE	00313151776EXPA1
2022-06-27 13:56:44	111	21.160	CHIX	00313151775EXPA1
2022-06-27 13:56:44	399	21.165	XLON	00313151773EXPA1
2022-06-27 13:56:44	3,117	21.165	XLON	00313151774EXPA1
2022-06-27 13:57:12	2,869	21.160	XLON	00313151877EXPA1
2022-06-27 13:57:20	159	21.160	BATE	00313151894EXPA1
2022-06-27 13:57:20	84	21.160	BATE	00313151895EXPA1
2022-06-27 13:57:20	159	21.160	BATE	00313151896EXPA1
2022-06-27 13:57:20	309	21.160	BATE	00313151897EXPA1
2022-06-27 13:57:20	84	21.160	BATE	00313151898EXPA1
2022-06-27 13:57:20	219	21.160	BATE	00313151899EXPA1
2022-06-27 13:57:20	197	21.160	BATE	00313151900EXPA1
2022-06-27 13:57:33	705	21.165	CHIX	00313151964EXPA1
2022-06-27 13:57:33	777	21.165	CHIX	00313151965EXPA1
2022-06-27 13:57:45	2,904	21.165	XLON	00313152051EXPA1
2022-06-27 13:58:02	449	21.155	BATE	00313152164EXPA1
2022-06-27 13:58:02	65	21.155	CHIX	00313152163EXPA1
2022-06-27 13:58:31	500	21.155	XLON	00313152227EXPA1
2022-06-27 13:58:31	1,230	21.155	XLON	00313152228EXPA1
2022-06-27 13:58:31	1,137	21.155	XLON	00313152229EXPA1
2022-06-27 13:58:31	1,135	21.155	XLON	00313152230EXPA1
2022-06-27 13:58:40	203	21.145	CHIX	00313152250EXPA1
2022-06-27 13:58:40	265	21.145	CHIX	00313152251EXPA1
2022-06-27 13:58:51	425	21.145	BATE	00313152275EXPA1
2022-06-27 13:58:51	620	21.145	CHIX	00313152276EXPA1
2022-06-27 13:59:12	588	21.145	CHIX	00313152365EXPA1
2022-06-27 13:59:12	1,026	21.145	XLON	00313152366EXPA1
2022-06-27 13:59:12	52	21.145	XLON	00313152367EXPA1

2022-06-27 13:59:12	1,813	21.145	XLON	00313152368EXPA1
2022-06-27 13:59:12	550	21.145	XLON	00313152369EXPA1
2022-06-27 14:00:02	1,307	21.150	BATE	00313152577EXPA1
2022-06-27 14:00:02	596	21.145	CHIX	00313152579EXPA1
2022-06-27 14:00:02	4,016	21.150	XLON	00313152578EXPA1
2022-06-27 14:00:22	138	21.130	XLON	00313152644EXPA1
2022-06-27 14:00:24	480	21.125	BATE	00313152651EXPA1
2022-06-27 14:00:24	571	21.125	CHIX	00313152650EXPA1
2022-06-27 14:00:25	500	21.130	XLON	00313152656EXPA1
2022-06-27 14:00:25	1,230	21.130	XLON	00313152657EXPA1
2022-06-27 14:00:25	898	21.130	XLON	00313152658EXPA1
2022-06-27 14:00:48	661	21.125	CHIX	00313152731EXPA1
2022-06-27 14:00:48	500	21.130	XLON	00313152726EXPA1
2022-06-27 14:00:48	500	21.130	XLON	00313152727EXPA1
2022-06-27 14:00:48	1,230	21.130	XLON	00313152728EXPA1
2022-06-27 14:00:48	539	21.130	XLON	00313152729EXPA1
2022-06-27 14:01:14	2,738	21.135	XLON	00313152866EXPA1
2022-06-27 14:01:34	535	21.140	CHIX	00313152977EXPA1
2022-06-27 14:01:34	118	21.140	CHIX	00313152978EXPA1
2022-06-27 14:01:34	413	21.140	CHIX	00313152979EXPA1
2022-06-27 14:01:38	1,300	21.130	XLON	00313153005EXPA1
2022-06-27 14:01:54	9	21.135	BATE	00313153053EXPA1
2022-06-27 14:01:54	85	21.140	BATE	00313153054EXPA1
2022-06-27 14:02:02	500	21.145	XLON	00313153072EXPA1
2022-06-27 14:02:02	500	21.145	XLON	00313153073EXPA1
2022-06-27 14:02:02	1,250	21.145	XLON	00313153075EXPA1
2022-06-27 14:02:02	1,250	21.145	XLON	00313153076EXPA1
2022-06-27 14:02:22	1,470	21.155	BATE	00313153133EXPA1
2022-06-27 14:02:26	2,753	21.160	XLON	00313153145EXPA1
2022-06-27 14:02:38	185	21.165	CHIX	00313153329EXPA1
2022-06-27 14:02:38	1,509	21.165	CHIX	00313153331EXPA1
2022-06-27 14:02:51	2,763	21.165	XLON	00313153400EXPA1
2022-06-27 14:03:20	325	21.175	XLON	00313153461EXPA1
2022-06-27 14:03:20	327	21.175	XLON	00313153462EXPA1
2022-06-27 14:03:20	56	21.175	XLON	00313153463EXPA1
2022-06-27 14:03:20	2,066	21.175	XLON	00313153464EXPA1
2022-06-27 14:03:44	1,391	21.180	CHIX	00313153533EXPA1
2022-06-27 14:03:50	48	21.180	XLON	00313153538EXPA1
2022-06-27 14:03:54	1,155	21.180	XLON	00313153544EXPA1

2022-06-27 14:03:54	1,579	21.180	XLON	00313153545EXPA1
2022-06-27 14:03:59	442	21.175	BATE	00313153558EXPA1
2022-06-27 14:03:59	1,128	21.175	BATE	00313153560EXPA1
2022-06-27 14:04:01	505	21.175	BATE	00313153565EXPA1
2022-06-27 14:04:20	24	21.170	XLON	00313153602EXPA1
2022-06-27 14:04:30	593	21.170	XLON	00313153638EXPA1
2022-06-27 14:04:30	2,000	21.170	XLON	00313153639EXPA1
2022-06-27 14:04:30	176	21.170	XLON	00313153640EXPA1
2022-06-27 14:04:36	329	21.170	CHIX	00313153662EXPA1
2022-06-27 14:04:36	703	21.170	XLON	00313153663EXPA1
2022-06-27 14:04:36	1,230	21.170	XLON	00313153664EXPA1
2022-06-27 14:04:36	45	21.170	XLON	00313153665EXPA1
2022-06-27 14:04:50	495	21.165	BATE	00313153760EXPA1
2022-06-27 14:04:50	632	21.165	CHIX	00313153763EXPA1
2022-06-27 14:04:59	1,950	21.160	XLON	00313153784EXPA1
2022-06-27 14:04:59	808	21.160	XLON	00313153785EXPA1
2022-06-27 14:05:22	690	21.145	XLON	00313153836EXPA1
2022-06-27 14:05:22	386	21.145	XLON	00313153837EXPA1
2022-06-27 14:05:22	500	21.145	XLON	00313153838EXPA1
2022-06-27 14:05:22	998	21.145	XLON	00313153839EXPA1
2022-06-27 14:05:24	471	21.140	CHIX	00313153848EXPA1
2022-06-27 14:05:30	506	21.135	BATE	00313153868EXPA1
2022-06-27 14:05:30	560	21.135	CHIX	00313153867EXPA1
2022-06-27 14:06:00	3,065	21.140	XLON	00313154024EXPA1
2022-06-27 14:06:28	860	21.135	XLON	00313154161EXPA1
2022-06-27 14:06:28	231	21.135	XLON	00313154162EXPA1
2022-06-27 14:06:28	500	21.135	XLON	00313154163EXPA1
2022-06-27 14:06:28	231	21.135	XLON	00313154164EXPA1
2022-06-27 14:06:28	157	21.135	XLON	00313154165EXPA1
2022-06-27 14:06:28	411	21.135	XLON	00313154166EXPA1
2022-06-27 14:06:28	347	21.135	XLON	00313154167EXPA1
2022-06-27 14:06:38	99	21.135	CHIX	00313154208EXPA1
2022-06-27 14:06:40	33	21.135	CHIX	00313154223EXPA1
2022-06-27 14:06:41	331	21.135	CHIX	00313154229EXPA1
2022-06-27 14:06:41	1,217	21.135	CHIX	00313154230EXPA1
2022-06-27 14:06:48	1,380	21.130	BATE	00313154255EXPA1
2022-06-27 14:07:13	456	21.135	BATE	00313154336EXPA1
2022-06-27 14:07:13	526	21.135	CHIX	00313154337EXPA1
2022-06-27 14:07:13	66	21.135	XLON	00313154335EXPA1

2022-06-27 14:07:13	963	21.135	XLON	00313154338EXPA1
2022-06-27 14:07:13	1,764	21.135	XLON	00313154339EXPA1
2022-06-27 14:07:41	400	21.140	BATE	00313154446EXPA1
2022-06-27 14:07:41	531	21.140	CHIX	00313154448EXPA1
2022-06-27 14:07:41	1,434	21.140	XLON	00313154452EXPA1
2022-06-27 14:07:41	1,622	21.140	XLON	00313154453EXPA1
2022-06-27 14:08:02	380	21.135	XLON	00313154487EXPA1
2022-06-27 14:08:02	367	21.135	XLON	00313154488EXPA1
2022-06-27 14:08:02	500	21.135	XLON	00313154489EXPA1
2022-06-27 14:08:02	922	21.135	XLON	00313154490EXPA1
2022-06-27 14:08:02	455	21.135	XLON	00313154491EXPA1
2022-06-27 14:08:02	195	21.135	XLON	00313154492EXPA1
2022-06-27 14:08:02	170	21.135	XLON	00313154493EXPA1
2022-06-27 14:08:41	1,678	21.140	XLON	00313154666EXPA1
2022-06-27 14:08:41	1,738	21.140	XLON	00313154668EXPA1
2022-06-27 14:08:41	99	21.140	XLON	00313154669EXPA1
2022-06-27 14:09:02	1,563	21.140	CHIX	00313154726EXPA1
2022-06-27 14:09:13	949	21.140	XLON	00313154769EXPA1
2022-06-27 14:09:13	922	21.140	XLON	00313154770EXPA1
2022-06-27 14:09:13	500	21.140	XLON	00313154771EXPA1
2022-06-27 14:09:13	654	21.140	XLON	00313154772EXPA1
2022-06-27 14:09:16	117	21.135	BATE	00313154785EXPA1
2022-06-27 14:09:17	787	21.135	BATE	00313154788EXPA1
2022-06-27 14:09:17	473	21.135	BATE	00313154789EXPA1
2022-06-27 14:09:46	132	21.135	XLON	00313154914EXPA1
2022-06-27 14:09:46	34	21.135	XLON	00313154915EXPA1
2022-06-27 14:09:49	24	21.135	XLON	00313154927EXPA1
2022-06-27 14:09:49	2,806	21.135	XLON	00313154928EXPA1
2022-06-27 14:10:00	228	21.125	CHIX	00313155018EXPA1
2022-06-27 14:10:00	271	21.125	CHIX	00313155020EXPA1
2022-06-27 14:10:21	24	21.120	XLON	00313155083EXPA1
2022-06-27 14:10:21	2,972	21.120	XLON	00313155084EXPA1
2022-06-27 14:10:23	1,039	21.115	CHIX	00313155097EXPA1
2022-06-27 14:10:27	896	21.110	BATE	00313155105EXPA1
2022-06-27 14:10:47	500	21.105	XLON	00313155175EXPA1
2022-06-27 14:10:47	1,221	21.105	XLON	00313155176EXPA1
2022-06-27 14:11:01	435	21.095	BATE	00313155233EXPA1
2022-06-27 14:11:01	300	21.095	CHIX	00313155232EXPA1
2022-06-27 14:11:01	164	21.095	CHIX	00313155234EXPA1

2022-06-27 14:11:09	500	21.100	XLON	00313155243EXPA1
2022-06-27 14:11:09	922	21.100	XLON	00313155244EXPA1
2022-06-27 14:11:09	1,315	21.100	XLON	00313155245EXPA1
2022-06-27 14:11:27	51	21.095	BATE	00313155335EXPA1
2022-06-27 14:11:27	398	21.095	BATE	00313155336EXPA1
2022-06-27 14:11:57	1,456	21.105	CHIX	00313155440EXPA1
2022-06-27 14:11:57	3,766	21.105	XLON	00313155441EXPA1
2022-06-27 14:12:19	1,430	21.095	XLON	00313155537EXPA1
2022-06-27 14:12:35	1,150	21.095	BATE	00313155574EXPA1
2022-06-27 14:12:35	77	21.095	XLON	00313155571EXPA1
2022-06-27 14:12:35	922	21.095	XLON	00313155572EXPA1
2022-06-27 14:12:35	500	21.095	XLON	00313155573EXPA1
2022-06-27 14:13:00	332	21.100	CHIX	00313155642EXPA1
2022-06-27 14:13:00	226	21.100	CHIX	00313155643EXPA1
2022-06-27 14:13:00	288	21.100	CHIX	00313155644EXPA1
2022-06-27 14:13:01	379	21.100	CHIX	00313155649EXPA1
2022-06-27 14:13:13	46	21.095	BATE	00313155698EXPA1
2022-06-27 14:13:13	155	21.095	BATE	00313155699EXPA1
2022-06-27 14:13:13	632	21.095	XLON	00313155700EXPA1
2022-06-27 14:13:46	918	21.095	BATE	00313155798EXPA1
2022-06-27 14:13:46	663	21.095	CHIX	00313155799EXPA1
2022-06-27 14:13:46	4,450	21.095	XLON	00313155800EXPA1
2022-06-27 14:13:51	500	21.080	XLON	00313155842EXPA1
2022-06-27 14:13:51	691	21.080	XLON	00313155843EXPA1
2022-06-27 14:13:51	310	21.080	XLON	00313155844EXPA1
2022-06-27 14:14:00	425	21.080	XLON	00313155920EXPA1
2022-06-27 14:14:00	172	21.080	XLON	00313155922EXPA1
2022-06-27 14:14:00	266	21.080	XLON	00313155923EXPA1
2022-06-27 14:14:11	500	21.085	XLON	00313156024EXPA1
2022-06-27 14:14:11	691	21.085	XLON	00313156025EXPA1
2022-06-27 14:14:11	1,599	21.085	XLON	00313156026EXPA1
2022-06-27 14:14:38	9	21.085	CHIX	00313156107EXPA1
2022-06-27 14:14:56	1,360	21.095	CHIX	00313156189EXPA1
2022-06-27 14:15:05	911	21.090	BATE	00313156214EXPA1
2022-06-27 14:15:05	1,348	21.090	XLON	00313156215EXPA1
2022-06-27 14:15:05	2,211	21.090	XLON	00313156216EXPA1
2022-06-27 14:15:17	691	21.080	XLON	00313156274EXPA1
2022-06-27 14:15:28	2,912	21.075	XLON	00313156341EXPA1
2022-06-27 14:15:40	98	21.070	CHIX	00313156393EXPA1

2022-06-27 14:15:40	758	21.070	CHIX	00313156394EXPA1
2022-06-27 14:15:58	441	21.065	BATE	00313156448EXPA1
2022-06-27 14:15:58	433	21.065	CHIX	00313156449EXPA1
2022-06-27 14:15:58	1,168	21.065	XLON	00313156450EXPA1
2022-06-27 14:16:30	127	21.075	XLON	00313156554EXPA1
2022-06-27 14:16:55	232	21.085	XLON	00313156666EXPA1
2022-06-27 14:17:02	17	21.085	XLON	00313156710EXPA1
2022-06-27 14:17:04	1,362	21.085	CHIX	00313156722EXPA1
2022-06-27 14:17:04	36	21.085	XLON	00313156720EXPA1
2022-06-27 14:17:04	5,525	21.085	XLON	00313156721EXPA1
2022-06-27 14:17:16	1,321	21.075	BATE	00313156747EXPA1
2022-06-27 14:17:18	172	21.075	XLON	00313156750EXPA1
2022-06-27 14:17:18	500	21.075	XLON	00313156751EXPA1
2022-06-27 14:17:18	657	21.075	XLON	00313156752EXPA1
2022-06-27 14:17:29	73	21.075	XLON	00313156825EXPA1
2022-06-27 14:17:29	2,669	21.075	XLON	00313156826EXPA1
2022-06-27 14:17:43	832	21.070	BATE	00313156860EXPA1
2022-06-27 14:17:43	391	21.070	CHIX	00313156861EXPA1
2022-06-27 14:18:02	500	21.070	XLON	00313156932EXPA1
2022-06-27 14:18:02	691	21.070	XLON	00313156933EXPA1
2022-06-27 14:18:02	443	21.070	XLON	00313156934EXPA1
2022-06-27 14:18:02	73	21.070	XLON	00313156935EXPA1
2022-06-27 14:18:02	269	21.070	XLON	00313156936EXPA1
2022-06-27 14:18:02	230	21.070	XLON	00313156937EXPA1
2022-06-27 14:18:02	500	21.065	XLON	00313156938EXPA1
2022-06-27 14:18:02	282	21.065	XLON	00313156939EXPA1
2022-06-27 14:18:18	9	21.060	CHIX	00313156976EXPA1
2022-06-27 14:18:18	93	21.060	CHIX	00313156977EXPA1
2022-06-27 14:18:18	170	21.060	CHIX	00313156978EXPA1
2022-06-27 14:18:18	1,082	21.060	CHIX	00313156979EXPA1
2022-06-27 14:18:29	500	21.060	XLON	00313156997EXPA1
2022-06-27 14:18:29	691	21.060	XLON	00313156998EXPA1
2022-06-27 14:18:29	1,406	21.060	XLON	00313156999EXPA1
2022-06-27 14:19:02	95	21.060	XLON	00313157119EXPA1
2022-06-27 14:19:02	691	21.060	XLON	00313157121EXPA1
2022-06-27 14:19:02	500	21.060	XLON	00313157122EXPA1
2022-06-27 14:19:02	455	21.060	XLON	00313157123EXPA1
2022-06-27 14:19:02	32	21.060	XLON	00313157125EXPA1
2022-06-27 14:19:02	500	21.060	XLON	00313157126EXPA1

2022-06-27 14:19:02	691	21.060	XLON	00313157127EXPA1
2022-06-27 14:19:02	136	21.060	XLON	00313157129EXPA1
2022-06-27 14:19:08	910	21.055	BATE	00313157164EXPA1
2022-06-27 14:19:08	204	21.055	BATE	00313157165EXPA1
2022-06-27 14:19:35	691	21.060	XLON	00313157261EXPA1
2022-06-27 14:19:36	24	21.060	XLON	00313157262EXPA1
2022-06-27 14:19:36	2,000	21.060	XLON	00313157263EXPA1
2022-06-27 14:19:36	222	21.060	XLON	00313157264EXPA1
2022-06-27 14:19:52	458	21.065	CHIX	00313157325EXPA1
2022-06-27 14:19:52	1,224	21.065	CHIX	00313157326EXPA1
2022-06-27 14:20:03	271	21.065	XLON	00313157363EXPA1
2022-06-27 14:20:04	119	21.065	XLON	00313157365EXPA1
2022-06-27 14:20:04	103	21.065	XLON	00313157366EXPA1
2022-06-27 14:20:04	159	21.065	XLON	00313157367EXPA1
2022-06-27 14:20:04	430	21.065	XLON	00313157368EXPA1
2022-06-27 14:20:04	1,484	21.065	XLON	00313157369EXPA1
2022-06-27 14:20:33	27	21.065	BATE	00313157450EXPA1
2022-06-27 14:20:39	1,495	21.065	BATE	00313157471EXPA1
2022-06-27 14:21:10	434	21.060	BATE	00313157592EXPA1
2022-06-27 14:21:10	1	21.060	BATE	00313157595EXPA1
2022-06-27 14:21:10	1,385	21.060	CHIX	00313157593EXPA1
2022-06-27 14:21:10	4,500	21.060	XLON	00313157597EXPA1
2022-06-27 14:21:15	159	21.055	XLON	00313157636EXPA1
2022-06-27 14:21:15	518	21.055	XLON	00313157637EXPA1
2022-06-27 14:21:20	669	21.055	XLON	00313157654EXPA1
2022-06-27 14:21:20	518	21.055	XLON	00313157655EXPA1
2022-06-27 14:21:51	24	21.055	XLON	00313157752EXPA1
2022-06-27 14:22:00	3,951	21.060	XLON	00313157775EXPA1
2022-06-27 14:22:01	1,399	21.060	CHIX	00313157780EXPA1
2022-06-27 14:22:13	1,500	21.055	XLON	00313157831EXPA1
2022-06-27 14:22:18	169	21.050	BATE	00313157833EXPA1
2022-06-27 14:22:18	323	21.050	BATE	00313157834EXPA1
2022-06-27 14:22:29	281	21.055	XLON	00313157871EXPA1
2022-06-27 14:22:29	650	21.055	XLON	00313157872EXPA1
2022-06-27 14:22:29	518	21.055	XLON	00313157873EXPA1
2022-06-27 14:22:29	500	21.055	XLON	00313157874EXPA1
2022-06-27 14:22:29	976	21.055	XLON	00313157875EXPA1
2022-06-27 14:22:52	1,185	21.065	BATE	00313157944EXPA1
2022-06-27 14:22:52	141	21.065	BATE	00313157945EXPA1

2022-06-27 14:23:02	2,846	21.070	XLON	00313157994EXPA1
2022-06-27 14:23:03	1,374	21.070	CHIX	00313158001EXPA1
2022-06-27 14:23:24	500	21.070	XLON	00313158119EXPA1
2022-06-27 14:23:26	2,148	21.070	XLON	00313158133EXPA1
2022-06-27 14:23:52	496	21.070	XLON	00313158257EXPA1
2022-06-27 14:23:52	2,000	21.070	XLON	00313158258EXPA1
2022-06-27 14:23:52	313	21.070	XLON	00313158259EXPA1
2022-06-27 14:24:07	1,329	21.070	CHIX	00313158282EXPA1
2022-06-27 14:24:16	1,194	21.070	BATE	00313158307EXPA1
2022-06-27 14:24:19	280	21.070	XLON	00313158314EXPA1
2022-06-27 14:24:19	100	21.070	XLON	00313158315EXPA1
2022-06-27 14:24:22	250	21.070	XLON	00313158336EXPA1
2022-06-27 14:24:22	2,203	21.070	XLON	00313158337EXPA1
2022-06-27 14:24:54	35	21.060	XLON	00313158412EXPA1
2022-06-27 14:24:56	668	21.060	XLON	00313158420EXPA1
2022-06-27 14:24:56	2,052	21.060	XLON	00313158423EXPA1
2022-06-27 14:25:09	1,346	21.055	CHIX	00313158452EXPA1
2022-06-27 14:25:23	1,952	21.060	XLON	00313158500EXPA1
2022-06-27 14:25:23	1,298	21.060	XLON	00313158501EXPA1
2022-06-27 14:25:46	84	21.060	BATE	00313158557EXPA1
2022-06-27 14:25:46	85	21.060	BATE	00313158558EXPA1
2022-06-27 14:25:46	1,399	21.060	BATE	00313158559EXPA1
2022-06-27 14:25:52	498	21.055	CHIX	00313158604EXPA1
2022-06-27 14:25:52	1,884	21.060	XLON	00313158603EXPA1
2022-06-27 14:25:52	1,388	21.060	XLON	00313158605EXPA1
2022-06-27 14:26:24	501	21.060	BATE	00313158717EXPA1
2022-06-27 14:26:24	518	21.060	XLON	00313158718EXPA1
2022-06-27 14:27:07	479	21.060	BATE	00313158871EXPA1
2022-06-27 14:27:07	1,434	21.060	CHIX	00313158872EXPA1
2022-06-27 14:27:07	1,682	21.060	XLON	00313158873EXPA1
2022-06-27 14:27:07	1,717	21.060	XLON	00313158875EXPA1
2022-06-27 14:27:07	1,470	21.060	XLON	00313158877EXPA1
2022-06-27 14:27:12	518	21.060	XLON	00313158885EXPA1
2022-06-27 14:27:12	500	21.060	XLON	00313158886EXPA1
2022-06-27 14:27:33	518	21.070	XLON	00313158988EXPA1
2022-06-27 14:27:33	500	21.070	XLON	00313158989EXPA1
2022-06-27 14:27:33	19	21.070	XLON	00313158990EXPA1
2022-06-27 14:27:34	1,460	21.070	CHIX	00313159000EXPA1
2022-06-27 14:27:34	3,175	21.070	XLON	00313158992EXPA1

2022-06-27 14:27:34	206	21.070	XLON	00313158993EXPA1
2022-06-27 14:27:36	983	21.065	BATE	00313159005EXPA1
2022-06-27 14:28:03	119	21.065	BATE	00313159144EXPA1
2022-06-27 14:28:05	161	21.065	BATE	00313159153EXPA1
2022-06-27 14:28:06	54	21.065	BATE	00313159172EXPA1
2022-06-27 14:28:06	151	21.065	BATE	00313159173EXPA1
2022-06-27 14:28:06	459	21.065	CHIX	00313159171EXPA1
2022-06-27 14:28:07	1,834	21.065	XLON	00313159182EXPA1
2022-06-27 14:28:07	1,610	21.065	XLON	00313159183EXPA1
2022-06-27 14:28:39	3,284	21.070	XLON	00313159312EXPA1
2022-06-27 14:28:53	81	21.065	CHIX	00313159345EXPA1
2022-06-27 14:28:53	11	21.065	CHIX	00313159346EXPA1
2022-06-27 14:28:53	1,339	21.065	CHIX	00313159347EXPA1
2022-06-27 14:28:55	518	21.065	XLON	00313159348EXPA1
2022-06-27 14:28:55	87	21.065	XLON	00313159349EXPA1
2022-06-27 14:29:00	49	21.065	XLON	00313159376EXPA1
2022-06-27 14:29:00	518	21.065	XLON	00313159377EXPA1
2022-06-27 14:29:11	59	21.075	XLON	00313159430EXPA1
2022-06-27 14:29:11	54	21.075	XLON	00313159431EXPA1
2022-06-27 14:29:12	1,912	21.075	XLON	00313159439EXPA1
2022-06-27 14:29:12	1,022	21.075	XLON	00313159440EXPA1
2022-06-27 14:29:18	85	21.070	BATE	00313159474EXPA1
2022-06-27 14:29:18	84	21.070	BATE	00313159475EXPA1
2022-06-27 14:29:21	1,261	21.070	BATE	00313159487EXPA1
2022-06-27 14:29:36	2,716	21.070	XLON	00313159537EXPA1
2022-06-27 14:29:57	999	21.070	CHIX	00313159601EXPA1
2022-06-27 14:29:57	215	21.070	CHIX	00313159603EXPA1
2022-06-27 14:29:57	2,484	21.070	XLON	00313159602EXPA1
2022-06-27 14:29:59	436	21.065	BATE	00313159619EXPA1
2022-06-27 14:30:17	2,000	21.125	XLON	00313160123EXPA1
2022-06-27 14:30:17	1,196	21.125	XLON	00313160124EXPA1
2022-06-27 14:30:21	1,089	21.120	CHIX	00313160147EXPA1
2022-06-27 14:30:29	500	21.135	XLON	00313160186EXPA1
2022-06-27 14:30:29	518	21.135	XLON	00313160187EXPA1
2022-06-27 14:30:29	654	21.135	XLON	00313160188EXPA1
2022-06-27 14:30:31	528	21.120	BATE	00313160205EXPA1
2022-06-27 14:30:31	139	21.120	BATE	00313160206EXPA1
2022-06-27 14:30:34	1,345	21.115	XLON	00313160240EXPA1
2022-06-27 14:30:34	594	21.115	XLON	00313160241EXPA1

2022-06-27 14:30:43	906	21.105	CHIX	00313160276EXPA1
2022-06-27 14:30:45	518	21.085	XLON	00313160307EXPA1
2022-06-27 14:30:45	518	21.090	XLON	00313160308EXPA1
2022-06-27 14:30:45	628	21.090	XLON	00313160309EXPA1
2022-06-27 14:30:45	500	21.090	XLON	00313160310EXPA1
2022-06-27 14:30:45	193	21.090	XLON	00313160311EXPA1
2022-06-27 14:30:50	871	21.090	BATE	00313160336EXPA1
2022-06-27 14:30:56	801	21.085	XLON	00313160400EXPA1
2022-06-27 14:30:56	518	21.085	XLON	00313160401EXPA1
2022-06-27 14:30:56	500	21.085	XLON	00313160402EXPA1
2022-06-27 14:30:56	195	21.085	XLON	00313160403EXPA1
2022-06-27 14:30:56	500	21.085	XLON	00313160404EXPA1
2022-06-27 14:30:56	500	21.085	XLON	00313160405EXPA1
2022-06-27 14:30:56	7	21.085	XLON	00313160406EXPA1
2022-06-27 14:31:10	358	21.085	BATE	00313160496EXPA1
2022-06-27 14:31:10	559	21.085	BATE	00313160498EXPA1
2022-06-27 14:31:10	909	21.085	CHIX	00313160497EXPA1
2022-06-27 14:31:10	195	21.080	XLON	00313160501EXPA1
2022-06-27 14:31:10	518	21.085	XLON	00313160502EXPA1
2022-06-27 14:31:10	195	21.085	XLON	00313160503EXPA1
2022-06-27 14:31:10	870	21.085	XLON	00313160504EXPA1
2022-06-27 14:31:10	457	21.085	XLON	00313160505EXPA1
2022-06-27 14:31:10	634	21.085	XLON	00313160506EXPA1
2022-06-27 14:31:24	500	21.105	XLON	00313160576EXPA1
2022-06-27 14:31:24	518	21.105	XLON	00313160577EXPA1
2022-06-27 14:31:24	201	21.105	XLON	00313160580EXPA1
2022-06-27 14:31:24	500	21.105	XLON	00313160581EXPA1
2022-06-27 14:31:24	518	21.105	XLON	00313160583EXPA1
2022-06-27 14:31:24	55	21.105	XLON	00313160585EXPA1
2022-06-27 14:31:30	873	21.095	CHIX	00313160630EXPA1
2022-06-27 14:31:30	1,160	21.095	XLON	00313160631EXPA1
2022-06-27 14:31:49	500	21.100	XLON	00313160764EXPA1
2022-06-27 14:31:49	518	21.100	XLON	00313160765EXPA1
2022-06-27 14:31:52	500	21.105	XLON	00313160771EXPA1
2022-06-27 14:31:52	518	21.105	XLON	00313160772EXPA1
2022-06-27 14:31:52	201	21.105	XLON	00313160773EXPA1
2022-06-27 14:31:52	500	21.105	XLON	00313160774EXPA1
2022-06-27 14:31:52	518	21.105	XLON	00313160775EXPA1
2022-06-27 14:31:52	500	21.105	XLON	00313160776EXPA1

2022-06-27 14:31:52	518	21.105	XLON	00313160777EXPA1
2022-06-27 14:32:02	1,768	21.115	BATE	00313160843EXPA1
2022-06-27 14:32:02	1,709	21.115	CHIX	00313160844EXPA1
2022-06-27 14:32:02	500	21.120	XLON	00313160838EXPA1
2022-06-27 14:32:02	518	21.120	XLON	00313160839EXPA1
2022-06-27 14:32:02	219	21.120	XLON	00313160840EXPA1
2022-06-27 14:32:02	195	21.120	XLON	00313160841EXPA1
2022-06-27 14:32:02	1,268	21.120	XLON	00313160842EXPA1
2022-06-27 14:32:13	500	21.130	XLON	00313160949EXPA1
2022-06-27 14:32:13	518	21.130	XLON	00313160950EXPA1
2022-06-27 14:32:13	160	21.130	XLON	00313160951EXPA1
2022-06-27 14:32:13	488	21.130	XLON	00313160952EXPA1
2022-06-27 14:32:13	195	21.130	XLON	00313160953EXPA1
2022-06-27 14:32:13	465	21.130	XLON	00313160954EXPA1
2022-06-27 14:32:20	41	21.125	BATE	00313161033EXPA1
2022-06-27 14:32:20	888	21.125	CHIX	00313161032EXPA1
2022-06-27 14:32:29	1,239	21.125	XLON	00313161050EXPA1
2022-06-27 14:32:29	2,243	21.125	XLON	00313161051EXPA1
2022-06-27 14:32:41	390	21.110	XLON	00313161091EXPA1
2022-06-27 14:32:41	1,970	21.110	XLON	00313161092EXPA1
2022-06-27 14:32:45	44	21.105	BATE	00313161103EXPA1
2022-06-27 14:32:45	850	21.105	BATE	00313161105EXPA1
2022-06-27 14:32:45	848	21.100	CHIX	00313161106EXPA1
2022-06-27 14:32:48	1,453	21.100	XLON	00313161121EXPA1
2022-06-27 14:32:57	518	21.090	XLON	00313161157EXPA1
2022-06-27 14:32:57	500	21.090	XLON	00313161158EXPA1
2022-06-27 14:32:57	195	21.090	XLON	00313161159EXPA1
2022-06-27 14:32:57	488	21.090	XLON	00313161160EXPA1
2022-06-27 14:33:05	500	21.090	XLON	00313161257EXPA1
2022-06-27 14:33:05	518	21.090	XLON	00313161258EXPA1
2022-06-27 14:33:05	471	21.090	XLON	00313161259EXPA1
2022-06-27 14:33:05	500	21.090	XLON	00313161260EXPA1
2022-06-27 14:33:05	168	21.090	XLON	00313161261EXPA1
2022-06-27 14:33:11	910	21.080	CHIX	00313161307EXPA1
2022-06-27 14:33:12	875	21.075	BATE	00313161308EXPA1
2022-06-27 14:33:17	500	21.075	XLON	00313161363EXPA1
2022-06-27 14:33:17	518	21.075	XLON	00313161364EXPA1
2022-06-27 14:33:22	1,136	21.070	XLON	00313161381EXPA1
2022-06-27 14:33:27	500	21.070	XLON	00313161414EXPA1

2022-06-27 14:33:27	518	21.070	XLON	00313161415EXPA1
2022-06-27 14:33:30	500	21.065	XLON	00313161440EXPA1
2022-06-27 14:33:30	518	21.065	XLON	00313161441EXPA1
2022-06-27 14:33:30	471	21.065	XLON	00313161442EXPA1
2022-06-27 14:33:30	500	21.065	XLON	00313161443EXPA1
2022-06-27 14:33:30	3	21.065	XLON	00313161444EXPA1
2022-06-27 14:33:33	117	21.065	CHIX	00313161457EXPA1
2022-06-27 14:33:38	1,063	21.060	CHIX	00313161467EXPA1
2022-06-27 14:33:40	860	21.055	BATE	00313161474EXPA1
2022-06-27 14:33:41	518	21.055	XLON	00313161479EXPA1
2022-06-27 14:33:41	500	21.055	XLON	00313161480EXPA1
2022-06-27 14:33:47	3,040	21.045	XLON	00313161510EXPA1
2022-06-27 14:33:52	187	21.035	CHIX	00313161539EXPA1
2022-06-27 14:33:58	518	21.035	XLON	00313161558EXPA1
2022-06-27 14:33:58	471	21.035	XLON	00313161559EXPA1
2022-06-27 14:33:58	199	21.035	XLON	00313161560EXPA1
2022-06-27 14:33:58	500	21.035	XLON	00313161561EXPA1
2022-06-27 14:33:58	49	21.035	XLON	00313161562EXPA1
2022-06-27 14:34:03	847	21.020	BATE	00313161692EXPA1
2022-06-27 14:34:09	67	21.035	CHIX	00313161763EXPA1
2022-06-27 14:34:09	154	21.035	CHIX	00313161764EXPA1
2022-06-27 14:34:09	132	21.035	CHIX	00313161765EXPA1
2022-06-27 14:34:09	879	21.035	CHIX	00313161766EXPA1
2022-06-27 14:34:18	518	21.025	XLON	00313161830EXPA1
2022-06-27 14:34:24	500	21.025	XLON	00313161852EXPA1
2022-06-27 14:34:24	518	21.025	XLON	00313161853EXPA1
2022-06-27 14:34:24	470	21.025	XLON	00313161854EXPA1
2022-06-27 14:34:27	500	21.025	XLON	00313161887EXPA1
2022-06-27 14:34:27	518	21.025	XLON	00313161889EXPA1
2022-06-27 14:34:27	500	21.025	XLON	00313161890EXPA1
2022-06-27 14:34:27	518	21.025	XLON	00313161891EXPA1
2022-06-27 14:34:31	895	21.020	BATE	00313161912EXPA1
2022-06-27 14:34:31	871	21.020	CHIX	00313161911EXPA1
2022-06-27 14:34:31	2,163	21.025	XLON	00313161908EXPA1
2022-06-27 14:34:31	622	21.025	XLON	00313161909EXPA1
2022-06-27 14:34:42	500	21.020	XLON	00313161971EXPA1
2022-06-27 14:34:42	518	21.020	XLON	00313161972EXPA1
2022-06-27 14:34:42	453	21.020	XLON	00313161973EXPA1
2022-06-27 14:34:42	1,077	21.020	XLON	00313161974EXPA1

2022-06-27 14:34:50	9	21.015	CHIX	00313162014EXPA1
2022-06-27 14:34:53	359	21.020	CHIX	00313162019EXPA1
2022-06-27 14:34:53	131	21.020	CHIX	00313162020EXPA1
2022-06-27 14:34:53	411	21.020	CHIX	00313162021EXPA1
2022-06-27 14:34:53	181	21.020	CHIX	00313162022EXPA1
2022-06-27 14:34:53	288	21.020	CHIX	00313162023EXPA1
2022-06-27 14:34:53	315	21.020	CHIX	00313162024EXPA1
2022-06-27 14:34:56	518	21.020	XLON	00313162037EXPA1
2022-06-27 14:34:56	500	21.020	XLON	00313162038EXPA1
2022-06-27 14:34:56	453	21.020	XLON	00313162039EXPA1
2022-06-27 14:34:56	303	21.020	XLON	00313162040EXPA1
2022-06-27 14:34:56	252	21.020	XLON	00313162041EXPA1
2022-06-27 14:34:56	500	21.020	XLON	00313162042EXPA1
2022-06-27 14:34:56	391	21.020	XLON	00313162043EXPA1
2022-06-27 14:34:57	84	21.020	BATE	00313162050EXPA1
2022-06-27 14:34:57	85	21.020	BATE	00313162051EXPA1
2022-06-27 14:34:57	503	21.020	BATE	00313162052EXPA1
2022-06-27 14:34:57	102	21.020	BATE	00313162053EXPA1
2022-06-27 14:34:57	143	21.020	BATE	00313162054EXPA1
2022-06-27 14:34:57	66	21.020	BATE	00313162055EXPA1
2022-06-27 14:34:57	307	21.020	BATE	00313162056EXPA1
2022-06-27 14:35:13	280	21.045	XLON	00313162219EXPA1
2022-06-27 14:35:13	518	21.045	XLON	00313162220EXPA1
2022-06-27 14:35:13	500	21.045	XLON	00313162221EXPA1
2022-06-27 14:35:16	518	21.035	XLON	00313162249EXPA1
2022-06-27 14:35:16	191	21.035	XLON	00313162250EXPA1
2022-06-27 14:35:16	500	21.040	XLON	00313162251EXPA1
2022-06-27 14:35:16	443	21.040	XLON	00313162252EXPA1
2022-06-27 14:35:20	82	21.040	XLON	00313162278EXPA1
2022-06-27 14:35:21	136	21.040	XLON	00313162279EXPA1
2022-06-27 14:35:21	56	21.040	XLON	00313162280EXPA1
2022-06-27 14:35:42	902	21.065	BATE	00313162419EXPA1
2022-06-27 14:35:42	295	21.065	BATE	00313162421EXPA1
2022-06-27 14:35:42	4,145	21.065	XLON	00313162420EXPA1
2022-06-27 14:35:53	1,042	21.080	CHIX	00313162473EXPA1
2022-06-27 14:35:53	162	21.080	CHIX	00313162474EXPA1
2022-06-27 14:35:53	1,042	21.080	CHIX	00313162475EXPA1
2022-06-27 14:35:56	195	21.075	XLON	00313162501EXPA1
2022-06-27 14:35:56	500	21.075	XLON	00313162502EXPA1

2022-06-27 14:35:56	484	21.075	XLON	00313162503EXPA1
2022-06-27 14:35:56	216	21.075	XLON	00313162504EXPA1
2022-06-27 14:35:57	195	21.075	XLON	00313162505EXPA1
2022-06-27 14:35:57	500	21.075	XLON	00313162506EXPA1
2022-06-27 14:35:58	748	21.065	BATE	00313162520EXPA1
2022-06-27 14:36:02	500	21.055	XLON	00313162566EXPA1
2022-06-27 14:36:02	518	21.055	XLON	00313162567EXPA1
2022-06-27 14:36:02	195	21.055	XLON	00313162568EXPA1
2022-06-27 14:36:09	1,741	21.060	XLON	00313162612EXPA1
2022-06-27 14:36:15	1,562	21.065	XLON	00313162652EXPA1
2022-06-27 14:36:15	924	21.065	XLON	00313162653EXPA1
2022-06-27 14:36:15	94	21.065	XLON	00313162654EXPA1
2022-06-27 14:36:22	395	21.050	BATE	00313162711EXPA1
2022-06-27 14:36:22	387	21.050	BATE	00313162712EXPA1
2022-06-27 14:36:22	732	21.050	CHIX	00313162713EXPA1
2022-06-27 14:36:33	138	21.045	XLON	00313162789EXPA1
2022-06-27 14:36:33	518	21.045	XLON	00313162790EXPA1
2022-06-27 14:36:33	500	21.045	XLON	00313162791EXPA1
2022-06-27 14:36:33	1,844	21.045	XLON	00313162792EXPA1
2022-06-27 14:36:33	1,018	21.045	XLON	00313162793EXPA1
2022-06-27 14:36:40	705	21.040	CHIX	00313162819EXPA1
2022-06-27 14:36:49	500	21.040	XLON	00313162890EXPA1
2022-06-27 14:36:49	518	21.040	XLON	00313162891EXPA1
2022-06-27 14:36:49	466	21.040	XLON	00313162892EXPA1
2022-06-27 14:36:49	195	21.040	XLON	00313162893EXPA1
2022-06-27 14:36:49	142	21.040	XLON	00313162894EXPA1
2022-06-27 14:36:49	360	21.040	XLON	00313162895EXPA1
2022-06-27 14:36:58	724	21.025	CHIX	00313162944EXPA1
2022-06-27 14:37:00	286	21.025	XLON	00313162957EXPA1
2022-06-27 14:37:00	500	21.025	XLON	00313162958EXPA1
2022-06-27 14:37:00	518	21.025	XLON	00313162959EXPA1
2022-06-27 14:37:00	470	21.025	XLON	00313162960EXPA1
2022-06-27 14:37:00	184	21.025	XLON	00313162961EXPA1
2022-06-27 14:37:03	84	21.030	BATE	00313162978EXPA1
2022-06-27 14:37:03	85	21.030	BATE	00313162979EXPA1
2022-06-27 14:37:03	84	21.030	BATE	00313162980EXPA1
2022-06-27 14:37:04	853	21.030	BATE	00313162981EXPA1
2022-06-27 14:37:17	518	21.030	XLON	00313163029EXPA1
2022-06-27 14:37:17	500	21.030	XLON	00313163030EXPA1

2022-06-27 14:37:20	500	21.025	XLON	00313163054EXPA1
2022-06-27 14:37:20	518	21.025	XLON	00313163055EXPA1
2022-06-27 14:37:20	448	21.025	XLON	00313163056EXPA1
2022-06-27 14:37:20	500	21.025	XLON	00313163057EXPA1
2022-06-27 14:37:20	518	21.025	XLON	00313163058EXPA1
2022-06-27 14:37:20	27	21.025	XLON	00313163059EXPA1
2022-06-27 14:37:21	756	21.025	CHIX	00313163060EXPA1
2022-06-27 14:37:21	179	21.025	CHIX	00313163061EXPA1
2022-06-27 14:37:21	559	21.025	CHIX	00313163062EXPA1
2022-06-27 14:37:21	18	21.025	CHIX	00313163063EXPA1
2022-06-27 14:37:22	361	21.015	BATE	00313163067EXPA1
2022-06-27 14:37:36	1,521	21.025	XLON	00313163129EXPA1
2022-06-27 14:37:36	1,863	21.025	XLON	00313163130EXPA1
2022-06-27 14:37:49	500	21.015	XLON	00313163184EXPA1
2022-06-27 14:37:49	518	21.015	XLON	00313163185EXPA1
2022-06-27 14:37:54	507	21.015	BATE	00313163258EXPA1
2022-06-27 14:37:54	9	21.015	BATE	00313163259EXPA1
2022-06-27 14:37:54	231	21.015	BATE	00313163261EXPA1
2022-06-27 14:37:54	408	21.015	BATE	00313163262EXPA1
2022-06-27 14:38:00	133	21.025	CHIX	00313163288EXPA1
2022-06-27 14:38:00	1,302	21.025	CHIX	00313163289EXPA1
2022-06-27 14:38:04	448	21.025	XLON	00313163321EXPA1
2022-06-27 14:38:04	579	21.025	XLON	00313163322EXPA1
2022-06-27 14:38:04	3,402	21.025	XLON	00313163325EXPA1
2022-06-27 14:38:17	369	21.015	BATE	00313163436EXPA1
2022-06-27 14:38:23	3,395	21.030	XLON	00313163472EXPA1
2022-06-27 14:38:32	152	21.030	CHIX	00313163554EXPA1
2022-06-27 14:38:33	693	21.025	BATE	00313163561EXPA1
2022-06-27 14:38:33	955	21.030	CHIX	00313163557EXPA1
2022-06-27 14:38:54	1,037	21.035	CHIX	00313163749EXPA1
2022-06-27 14:38:54	500	21.040	XLON	00313163775EXPA1
2022-06-27 14:38:54	518	21.040	XLON	00313163776EXPA1
2022-06-27 14:38:54	480	21.040	XLON	00313163777EXPA1
2022-06-27 14:38:55	500	21.040	XLON	00313163778EXPA1
2022-06-27 14:38:55	518	21.040	XLON	00313163779EXPA1
2022-06-27 14:39:04	314	21.040	XLON	00313163828EXPA1
2022-06-27 14:39:04	286	21.045	XLON	00313163829EXPA1
2022-06-27 14:39:04	518	21.045	XLON	00313163830EXPA1
2022-06-27 14:39:04	500	21.045	XLON	00313163831EXPA1

2022-06-27 14:39:04	368	21.045	XLON	00313163832EXPA1
2022-06-27 14:39:04	462	21.045	XLON	00313163833EXPA1
2022-06-27 14:39:04	154	21.045	XLON	00313163834EXPA1
2022-06-27 14:39:04	550	21.045	XLON	00313163835EXPA1
2022-06-27 14:39:09	780	21.045	BATE	00313163891EXPA1
2022-06-27 14:39:09	326	21.045	BATE	00313163892EXPA1
2022-06-27 14:39:13	472	21.045	XLON	00313163898EXPA1
2022-06-27 14:39:13	2,326	21.045	XLON	00313163899EXPA1
2022-06-27 14:39:13	340	21.045	XLON	00313163900EXPA1
2022-06-27 14:39:31	1,308	21.050	CHIX	00313164095EXPA1
2022-06-27 14:39:31	38	21.050	CHIX	00313164096EXPA1
2022-06-27 14:39:31	110	21.050	CHIX	00313164097EXPA1
2022-06-27 14:39:32	518	21.050	XLON	00313164104EXPA1
2022-06-27 14:40:00	1,831	21.060	BATE	00313164395EXPA1
2022-06-27 14:40:04	212	21.060	CHIX	00313164428EXPA1
2022-06-27 14:40:05	906	21.060	CHIX	00313164432EXPA1
2022-06-27 14:40:08	500	21.060	XLON	00313164465EXPA1
2022-06-27 14:40:08	518	21.060	XLON	00313164466EXPA1
2022-06-27 14:40:11	500	21.055	XLON	00313164470EXPA1
2022-06-27 14:40:11	518	21.055	XLON	00313164471EXPA1
2022-06-27 14:40:11	207	21.055	XLON	00313164472EXPA1
2022-06-27 14:40:11	444	21.055	XLON	00313164473EXPA1
2022-06-27 14:40:11	195	21.055	XLON	00313164474EXPA1
2022-06-27 14:40:11	308	21.055	XLON	00313164475EXPA1
2022-06-27 14:40:17	500	21.055	XLON	00313164486EXPA1
2022-06-27 14:40:50	1,302	21.080	BATE	00313164622EXPA1
2022-06-27 14:40:53	500	21.080	XLON	00313164642EXPA1
2022-06-27 14:40:53	518	21.080	XLON	00313164643EXPA1
2022-06-27 14:40:53	470	21.080	XLON	00313164644EXPA1
2022-06-27 14:40:55	1,598	21.080	CHIX	00313164651EXPA1
2022-06-27 14:41:06	949	21.070	XLON	00313164714EXPA1
2022-06-27 14:41:12	31	21.055	CHIX	00313164829EXPA1
2022-06-27 14:41:12	614	21.055	CHIX	00313164830EXPA1
2022-06-27 14:41:15	631	21.045	BATE	00313164867EXPA1
2022-06-27 14:41:17	500	21.045	XLON	00313164886EXPA1
2022-06-27 14:41:17	518	21.045	XLON	00313164887EXPA1
2022-06-27 14:41:17	195	21.045	XLON	00313164888EXPA1
2022-06-27 14:41:17	475	21.045	XLON	00313164889EXPA1
2022-06-27 14:41:17	199	21.045	XLON	00313164890EXPA1

2022-06-27 14:41:17	190	21.045	XLON	00313164891EXPA1
2022-06-27 14:41:17	312	21.045	XLON	00313164892EXPA1
2022-06-27 14:41:17	500	21.045	XLON	00313164893EXPA1
2022-06-27 14:41:17	134	21.045	XLON	00313164894EXPA1
2022-06-27 14:41:23	500	21.050	XLON	00313164917EXPA1
2022-06-27 14:41:23	518	21.050	XLON	00313164918EXPA1
2022-06-27 14:41:23	343	21.050	XLON	00313164919EXPA1
2022-06-27 14:41:23	500	21.050	XLON	00313164920EXPA1
2022-06-27 14:41:23	76	21.050	XLON	00313164922EXPA1
2022-06-27 14:41:26	500	21.045	XLON	00313164949EXPA1
2022-06-27 14:41:26	518	21.045	XLON	00313164950EXPA1
2022-06-27 14:41:26	339	21.045	XLON	00313164951EXPA1
2022-06-27 14:41:26	475	21.045	XLON	00313164952EXPA1
2022-06-27 14:41:26	206	21.045	XLON	00313164953EXPA1
2022-06-27 14:41:26	39	21.045	XLON	00313164954EXPA1
2022-06-27 14:41:36	142	21.060	CHIX	00313164974EXPA1
2022-06-27 14:41:42	622	21.060	BATE	00313165032EXPA1
2022-06-27 14:41:42	292	21.055	CHIX	00313165034EXPA1
2022-06-27 14:41:42	1,181	21.060	XLON	00313165033EXPA1
2022-06-27 14:41:43	25	21.050	CHIX	00313165048EXPA1
2022-06-27 14:41:43	766	21.050	CHIX	00313165049EXPA1
2022-06-27 14:41:47	500	21.050	XLON	00313165064EXPA1
2022-06-27 14:41:47	518	21.050	XLON	00313165065EXPA1
2022-06-27 14:41:47	500	21.050	XLON	00313165066EXPA1
2022-06-27 14:41:47	518	21.050	XLON	00313165067EXPA1
2022-06-27 14:41:53	500	21.035	XLON	00313165120EXPA1
2022-06-27 14:41:53	518	21.035	XLON	00313165121EXPA1
2022-06-27 14:42:01	1,187	21.030	XLON	00313165166EXPA1
2022-06-27 14:42:18	518	21.045	XLON	00313165266EXPA1
2022-06-27 14:42:18	204	21.045	XLON	00313165267EXPA1
2022-06-27 14:42:18	224	21.045	XLON	00313165268EXPA1
2022-06-27 14:42:18	457	21.045	XLON	00313165269EXPA1
2022-06-27 14:42:18	500	21.045	XLON	00313165270EXPA1
2022-06-27 14:42:18	192	21.045	XLON	00313165271EXPA1
2022-06-27 14:42:21	500	21.045	XLON	00313165284EXPA1
2022-06-27 14:42:21	518	21.045	XLON	00313165285EXPA1
2022-06-27 14:42:21	231	21.045	XLON	00313165286EXPA1
2022-06-27 14:42:21	500	21.045	XLON	00313165287EXPA1
2022-06-27 14:42:21	518	21.045	XLON	00313165288EXPA1

2022-06-27 14:42:21	500	21.045	XLON	00313165289EXPA1
2022-06-27 14:42:21	3	21.045	XLON	00313165290EXPA1
2022-06-27 14:42:24	595	21.045	XLON	00313165301EXPA1
2022-06-27 14:42:30	258	21.050	BATE	00313165321EXPA1
2022-06-27 14:42:30	949	21.050	BATE	00313165331EXPA1
2022-06-27 14:42:30	1,522	21.050	CHIX	00313165322EXPA1
2022-06-27 14:42:33	500	21.045	XLON	00313165352EXPA1
2022-06-27 14:42:33	518	21.045	XLON	00313165353EXPA1
2022-06-27 14:42:33	197	21.045	XLON	00313165354EXPA1
2022-06-27 14:42:33	206	21.045	XLON	00313165355EXPA1
2022-06-27 14:42:33	231	21.045	XLON	00313165356EXPA1
2022-06-27 14:42:33	457	21.045	XLON	00313165357EXPA1
2022-06-27 14:42:33	317	21.045	XLON	00313165358EXPA1
2022-06-27 14:42:39	500	21.045	XLON	00313165385EXPA1
2022-06-27 14:42:39	518	21.045	XLON	00313165386EXPA1
2022-06-27 14:42:39	242	21.045	XLON	00313165387EXPA1
2022-06-27 14:42:39	457	21.045	XLON	00313165388EXPA1
2022-06-27 14:42:45	500	21.045	XLON	00313165394EXPA1
2022-06-27 14:42:45	518	21.045	XLON	00313165395EXPA1
2022-06-27 14:42:45	206	21.045	XLON	00313165396EXPA1
2022-06-27 14:42:45	457	21.045	XLON	00313165397EXPA1
2022-06-27 14:42:45	500	21.045	XLON	00313165398EXPA1
2022-06-27 14:42:45	228	21.045	XLON	00313165399EXPA1
2022-06-27 14:42:48	290	21.045	XLON	00313165423EXPA1
2022-06-27 14:42:48	241	21.045	XLON	00313165424EXPA1
2022-06-27 14:42:48	237	21.045	XLON	00313165425EXPA1
2022-06-27 14:42:48	457	21.045	XLON	00313165426EXPA1
2022-06-27 14:42:48	518	21.045	XLON	00313165427EXPA1
2022-06-27 14:43:04	56	21.055	CHIX	00313165529EXPA1
2022-06-27 14:43:08	182	21.055	CHIX	00313165535EXPA1
2022-06-27 14:43:08	1,260	21.055	CHIX	00313165536EXPA1
2022-06-27 14:43:12	1,232	21.055	BATE	00313165613EXPA1
2022-06-27 14:43:27	500	21.055	XLON	00313165742EXPA1
2022-06-27 14:43:27	518	21.055	XLON	00313165743EXPA1
2022-06-27 14:43:36	500	21.055	XLON	00313165769EXPA1
2022-06-27 14:43:36	518	21.055	XLON	00313165770EXPA1
2022-06-27 14:44:01	1,228	21.065	BATE	00313165847EXPA1
2022-06-27 14:44:02	865	21.070	CHIX	00313165863EXPA1
2022-06-27 14:44:02	271	21.070	CHIX	00313165864EXPA1

2022-06-27 14:44:02	638	21.070	CHIX	00313165865EXPA1
2022-06-27 14:44:42	930	21.070	CHIX	00313166093EXPA1
2022-06-27 14:44:42	294	21.070	CHIX	00313166094EXPA1
2022-06-27 14:44:42	501	21.070	XLON	00313166098EXPA1
2022-06-27 14:44:43	64	21.075	BATE	00313166099EXPA1
2022-06-27 14:44:43	80	21.075	BATE	00313166100EXPA1
2022-06-27 14:44:43	80	21.075	BATE	00313166101EXPA1
2022-06-27 14:44:43	84	21.075	BATE	00313166102EXPA1
2022-06-27 14:44:43	280	21.075	BATE	00313166103EXPA1
2022-06-27 14:44:43	80	21.075	BATE	00313166104EXPA1
2022-06-27 14:44:43	84	21.075	BATE	00313166105EXPA1
2022-06-27 14:44:43	154	21.075	BATE	00313166106EXPA1
2022-06-27 14:44:43	5	21.075	BATE	00313166107EXPA1
2022-06-27 14:44:45	518	21.070	XLON	00313166118EXPA1
2022-06-27 14:44:45	500	21.070	XLON	00313166119EXPA1
2022-06-27 14:44:48	518	21.070	XLON	00313166126EXPA1
2022-06-27 14:44:48	500	21.070	XLON	00313166127EXPA1
2022-06-27 14:44:49	1,145	21.065	XLON	00313166129EXPA1
2022-06-27 14:45:03	518	21.060	XLON	00313166278EXPA1
2022-06-27 14:45:03	518	21.060	XLON	00313166279EXPA1
2022-06-27 14:45:06	324	21.055	XLON	00313166295EXPA1
2022-06-27 14:45:06	270	21.055	XLON	00313166296EXPA1
2022-06-27 14:45:06	236	21.055	XLON	00313166297EXPA1
2022-06-27 14:45:06	518	21.055	XLON	00313166298EXPA1
2022-06-27 14:45:07	305	21.050	BATE	00313166302EXPA1
2022-06-27 14:45:07	1,175	21.040	CHIX	00313166306EXPA1
2022-06-27 14:45:10	939	21.035	XLON	00313166322EXPA1
2022-06-27 14:45:27	500	21.045	XLON	00313166401EXPA1
2022-06-27 14:45:27	518	21.045	XLON	00313166402EXPA1
2022-06-27 14:45:27	500	21.045	XLON	00313166403EXPA1
2022-06-27 14:45:27	518	21.045	XLON	00313166404EXPA1
2022-06-27 14:45:27	99	21.045	XLON	00313166405EXPA1
2022-06-27 14:45:30	401	21.045	XLON	00313166426EXPA1
2022-06-27 14:45:30	518	21.045	XLON	00313166427EXPA1
2022-06-27 14:45:33	500	21.045	XLON	00313166437EXPA1
2022-06-27 14:45:33	518	21.045	XLON	00313166438EXPA1
2022-06-27 14:45:33	205	21.045	XLON	00313166440EXPA1
2022-06-27 14:45:33	500	21.045	XLON	00313166441EXPA1
2022-06-27 14:45:33	518	21.045	XLON	00313166442EXPA1

2022-06-27 14:45:33	45	21.045	XLON	00313166443EXPA1
2022-06-27 14:45:34	1,203	21.040	BATE	00313166459EXPA1
2022-06-27 14:45:34	525	21.040	CHIX	00313166458EXPA1
2022-06-27 14:45:34	68	21.040	CHIX	00313166460EXPA1
2022-06-27 14:45:34	1,132	21.035	XLON	00313166461EXPA1
2022-06-27 14:45:59	441	21.025	XLON	00313166717EXPA1
2022-06-27 14:45:59	754	21.025	XLON	00313166718EXPA1
2022-06-27 14:46:00	614	21.020	BATE	00313166730EXPA1
2022-06-27 14:46:04	620	21.015	CHIX	00313166746EXPA1
2022-06-27 14:46:19	582	21.005	XLON	00313166839EXPA1
2022-06-27 14:46:19	300	21.005	XLON	00313166840EXPA1
2022-06-27 14:46:24	541	21.005	BATE	00313166854EXPA1
2022-06-27 14:46:25	400	21.005	XLON	00313166859EXPA1
2022-06-27 14:46:25	400	21.005	XLON	00313166860EXPA1
2022-06-27 14:46:25	518	21.005	XLON	00313166861EXPA1
2022-06-27 14:46:25	500	21.005	XLON	00313166862EXPA1
2022-06-27 14:46:25	20	21.005	XLON	00313166863EXPA1
2022-06-27 14:46:29	13	21.000	CHIX	00313166877EXPA1
2022-06-27 14:46:29	975	21.000	CHIX	00313166879EXPA1
2022-06-27 14:46:29	1,228	21.000	XLON	00313166878EXPA1
2022-06-27 14:46:49	300	20.995	XLON	00313166998EXPA1
2022-06-27 14:46:55	641	21.000	CHIX	00313167030EXPA1
2022-06-27 14:46:55	657	21.000	CHIX	00313167031EXPA1
2022-06-27 14:46:59	1,062	20.995	XLON	00313167091EXPA1
2022-06-27 14:47:02	1,163	20.995	BATE	00313167114EXPA1
2022-06-27 14:47:13	259	20.995	XLON	00313167169EXPA1
2022-06-27 14:47:22	500	21.005	XLON	00313167243EXPA1
2022-06-27 14:47:22	518	21.005	XLON	00313167246EXPA1
2022-06-27 14:47:28	100	20.995	XLON	00313167298EXPA1
2022-06-27 14:47:28	518	20.995	XLON	00313167299EXPA1
2022-06-27 14:47:31	300	20.995	XLON	00313167306EXPA1
2022-06-27 14:47:39	81	21.000	CHIX	00313167338EXPA1
2022-06-27 14:47:40	1,362	21.000	CHIX	00313167341EXPA1
2022-06-27 14:47:43	270	21.000	XLON	00313167371EXPA1
2022-06-27 14:47:49	518	20.995	XLON	00313167417EXPA1
2022-06-27 14:47:49	500	20.995	XLON	00313167418EXPA1
2022-06-27 14:47:52	545	20.990	BATE	00313167423EXPA1
2022-06-27 14:47:52	167	20.990	XLON	00313167424EXPA1
2022-06-27 14:47:52	1,080	20.990	XLON	00313167425EXPA1

2022-06-27 14:48:12	264	21.020	CHIX	00313167560EXPA1
2022-06-27 14:48:12	930	21.020	CHIX	00313167562EXPA1
2022-06-27 14:48:16	1,074	21.015	XLON	00313167585EXPA1
2022-06-27 14:48:18	1,170	21.015	BATE	00313167605EXPA1
2022-06-27 14:48:36	552	21.010	BATE	00313167686EXPA1
2022-06-27 14:48:36	1,058	21.010	XLON	00313167687EXPA1
2022-06-27 14:48:44	500	21.010	XLON	00313167763EXPA1
2022-06-27 14:48:44	200	21.010	XLON	00313167768EXPA1
2022-06-27 14:48:44	518	21.010	XLON	00313167772EXPA1
2022-06-27 14:48:47	250	21.010	CHIX	00313167786EXPA1
2022-06-27 14:48:47	872	21.010	CHIX	00313167787EXPA1
2022-06-27 14:48:47	100	21.010	XLON	00313167781EXPA1
2022-06-27 14:48:47	518	21.010	XLON	00313167782EXPA1
2022-06-27 14:49:06	722	21.010	CHIX	00313167884EXPA1
2022-06-27 14:49:08	200	21.010	XLON	00313167913EXPA1
2022-06-27 14:49:17	500	21.015	XLON	00313167950EXPA1
2022-06-27 14:49:17	518	21.015	XLON	00313167951EXPA1
2022-06-27 14:49:18	668	21.005	BATE	00313167961EXPA1
2022-06-27 14:49:18	1,179	21.005	XLON	00313167962EXPA1
2022-06-27 14:49:41	500	21.025	XLON	00313168121EXPA1
2022-06-27 14:49:41	383	21.025	XLON	00313168122EXPA1
2022-06-27 14:49:41	518	21.025	XLON	00313168123EXPA1
2022-06-27 14:49:41	500	21.025	XLON	00313168124EXPA1
2022-06-27 14:49:41	369	21.025	XLON	00313168125EXPA1
2022-06-27 14:49:56	1,749	21.030	CHIX	00313168221EXPA1
2022-06-27 14:50:01	1,208	21.025	XLON	00313168247EXPA1
2022-06-27 14:50:01	49	21.025	XLON	00313168249EXPA1
2022-06-27 14:50:02	1,064	21.020	BATE	00313168259EXPA1
2022-06-27 14:50:06	500	21.020	XLON	00313168292EXPA1
2022-06-27 14:50:06	518	21.020	XLON	00313168293EXPA1
2022-06-27 14:50:06	278	21.020	XLON	00313168294EXPA1
2022-06-27 14:50:06	300	21.020	XLON	00313168295EXPA1
2022-06-27 14:50:06	462	21.020	XLON	00313168296EXPA1
2022-06-27 14:50:06	195	21.020	XLON	00313168297EXPA1
2022-06-27 14:50:06	500	21.020	XLON	00313168298EXPA1
2022-06-27 14:50:06	160	21.020	XLON	00313168299EXPA1
2022-06-27 14:50:29	170	21.035	BATE	00313168426EXPA1
2022-06-27 14:50:29	805	21.035	BATE	00313168427EXPA1
2022-06-27 14:50:31	151	21.030	CHIX	00313168432EXPA1

2022-06-27 14:50:31	842	21.030	CHIX	00313168433EXPA1
2022-06-27 14:50:48	375	21.035	XLON	00313168495EXPA1
2022-06-27 14:50:48	518	21.035	XLON	00313168497EXPA1
2022-06-27 14:51:02	305	21.030	BATE	00313168595EXPA1
2022-06-27 14:51:02	514	21.030	BATE	00313168596EXPA1
2022-06-27 14:51:02	831	21.035	CHIX	00313168593EXPA1
2022-06-27 14:51:02	1,118	21.035	XLON	00313168594EXPA1
2022-06-27 14:51:10	518	21.030	XLON	00313168632EXPA1
2022-06-27 14:51:28	500	21.050	XLON	00313168778EXPA1
2022-06-27 14:51:28	518	21.050	XLON	00313168779EXPA1
2022-06-27 14:51:28	292	21.050	XLON	00313168780EXPA1
2022-06-27 14:51:28	412	21.050	XLON	00313168781EXPA1
2022-06-27 14:51:28	444	21.050	XLON	00313168782EXPA1
2022-06-27 14:51:28	163	21.050	XLON	00313168783EXPA1
2022-06-27 14:51:43	615	21.050	BATE	00313168860EXPA1
2022-06-27 14:51:43	629	21.050	BATE	00313168862EXPA1
2022-06-27 14:51:43	1	21.050	BATE	00313168863EXPA1
2022-06-27 14:51:43	1,739	21.050	CHIX	00313168861EXPA1
2022-06-27 14:51:46	518	21.050	XLON	00313168883EXPA1
2022-06-27 14:51:46	500	21.050	XLON	00313168884EXPA1
2022-06-27 14:51:46	200	21.050	XLON	00313168885EXPA1
2022-06-27 14:51:46	199	21.050	XLON	00313168886EXPA1
2022-06-27 14:51:46	470	21.050	XLON	00313168887EXPA1
2022-06-27 14:51:46	412	21.050	XLON	00313168889EXPA1
2022-06-27 14:51:46	158	21.050	XLON	00313168890EXPA1
2022-06-27 14:51:49	883	21.050	XLON	00313168919EXPA1
2022-06-27 14:51:49	500	21.050	XLON	00313168920EXPA1
2022-06-27 14:51:49	207	21.050	XLON	00313168921EXPA1
2022-06-27 14:51:49	444	21.050	XLON	00313168922EXPA1
2022-06-27 14:51:49	195	21.050	XLON	00313168923EXPA1
2022-06-27 14:51:49	70	21.050	XLON	00313168924EXPA1
2022-06-27 14:52:30	1,624	21.070	CHIX	00313169205EXPA1
2022-06-27 14:52:37	500	21.070	XLON	00313169233EXPA1
2022-06-27 14:52:37	518	21.070	XLON	00313169234EXPA1
2022-06-27 14:52:37	518	21.070	XLON	00313169235EXPA1
2022-06-27 14:52:37	500	21.070	XLON	00313169236EXPA1
2022-06-27 14:52:37	325	21.070	XLON	00313169237EXPA1
2022-06-27 14:52:37	18	21.070	XLON	00313169238EXPA1
2022-06-27 14:52:46	518	21.080	XLON	00313169286EXPA1

2022-06-27 14:52:51	1,617	21.075	BATE	00313169398EXPA1
2022-06-27 14:52:51	85	21.075	BATE	00313169404EXPA1
2022-06-27 14:52:51	28	21.075	BATE	00313169405EXPA1
2022-06-27 14:52:51	757	21.075	CHIX	00313169397EXPA1
2022-06-27 14:52:51	904	21.075	XLON	00313169401EXPA1
2022-06-27 14:52:56	88	21.075	XLON	00313169464EXPA1
2022-06-27 14:52:56	518	21.075	XLON	00313169465EXPA1
2022-06-27 14:52:59	500	21.075	XLON	00313169477EXPA1
2022-06-27 14:52:59	518	21.075	XLON	00313169478EXPA1
2022-06-27 14:52:59	484	21.075	XLON	00313169479EXPA1
2022-06-27 14:52:59	325	21.075	XLON	00313169480EXPA1
2022-06-27 14:52:59	148	21.070	XLON	00313169481EXPA1
2022-06-27 14:53:05	518	21.070	XLON	00313169535EXPA1
2022-06-27 14:53:14	98	21.080	XLON	00313169598EXPA1
2022-06-27 14:53:14	6	21.080	XLON	00313169599EXPA1
2022-06-27 14:53:14	6	21.080	XLON	00313169600EXPA1
2022-06-27 14:53:23	518	21.080	XLON	00313169634EXPA1
2022-06-27 14:53:23	500	21.080	XLON	00313169635EXPA1
2022-06-27 14:53:23	294	21.080	XLON	00313169636EXPA1
2022-06-27 14:53:23	344	21.080	XLON	00313169637EXPA1
2022-06-27 14:53:23	500	21.080	XLON	00313169638EXPA1
2022-06-27 14:53:23	422	21.080	XLON	00313169639EXPA1
2022-06-27 14:53:26	96	21.080	XLON	00313169668EXPA1
2022-06-27 14:53:26	3	21.080	XLON	00313169669EXPA1
2022-06-27 14:53:26	293	21.080	XLON	00313169671EXPA1
2022-06-27 14:53:26	500	21.080	XLON	00313169672EXPA1
2022-06-27 14:53:26	100	21.080	XLON	00313169673EXPA1
2022-06-27 14:53:26	412	21.080	XLON	00313169674EXPA1
2022-06-27 14:53:26	500	21.080	XLON	00313169675EXPA1
2022-06-27 14:53:26	518	21.080	XLON	00313169676EXPA1
2022-06-27 14:53:26	109	21.080	XLON	00313169677EXPA1
2022-06-27 14:53:29	85	21.080	BATE	00313169689EXPA1
2022-06-27 14:53:29	85	21.080	BATE	00313169690EXPA1
2022-06-27 14:53:29	418	21.080	XLON	00313169687EXPA1
2022-06-27 14:53:59	500	21.090	XLON	00313169872EXPA1
2022-06-27 14:53:59	518	21.090	XLON	00313169873EXPA1
2022-06-27 14:53:59	500	21.090	XLON	00313169874EXPA1
2022-06-27 14:53:59	137	21.090	XLON	00313169875EXPA1
2022-06-27 14:54:05	280	21.090	BATE	00313169910EXPA1

2022-06-27 14:54:05	299	21.090	BATE	00313169912EXPA1
2022-06-27 14:54:05	1,063	21.090	BATE	00313169914EXPA1
2022-06-27 14:54:05	1,428	21.090	CHIX	00313169911EXPA1
2022-06-27 14:54:05	955	21.090	CHIX	00313169913EXPA1
2022-06-27 14:54:41	930	21.095	BATE	00313170107EXPA1
2022-06-27 14:54:47	136	21.090	XLON	00313170130EXPA1
2022-06-27 14:54:47	518	21.090	XLON	00313170131EXPA1
2022-06-27 14:54:47	1,979	21.090	XLON	00313170132EXPA1
2022-06-27 14:54:51	199	21.090	CHIX	00313170151EXPA1
2022-06-27 14:54:53	1,324	21.090	CHIX	00313170159EXPA1
2022-06-27 14:55:00	311	21.085	BATE	00313170186EXPA1
2022-06-27 14:55:00	20	21.085	XLON	00313170187EXPA1
2022-06-27 14:55:00	1,100	21.085	XLON	00313170188EXPA1
2022-06-27 14:55:08	200	21.075	XLON	00313170240EXPA1
2022-06-27 14:55:08	195	21.075	XLON	00313170241EXPA1
2022-06-27 14:55:08	518	21.075	XLON	00313170242EXPA1
2022-06-27 14:55:11	195	21.075	XLON	00313170246EXPA1
2022-06-27 14:55:11	252	21.075	XLON	00313170247EXPA1
2022-06-27 14:55:11	518	21.075	XLON	00313170248EXPA1
2022-06-27 14:55:11	251	21.075	XLON	00313170249EXPA1
2022-06-27 14:55:11	100	21.075	XLON	00313170250EXPA1
2022-06-27 14:55:11	518	21.075	XLON	00313170251EXPA1
2022-06-27 14:55:26	267	21.085	CHIX	00313170303EXPA1
2022-06-27 14:55:26	294	21.085	CHIX	00313170304EXPA1
2022-06-27 14:55:26	731	21.085	CHIX	00313170305EXPA1
2022-06-27 14:55:29	327	21.085	BATE	00313170312EXPA1
2022-06-27 14:55:29	23	21.085	BATE	00313170313EXPA1
2022-06-27 14:55:29	825	21.085	BATE	00313170314EXPA1
2022-06-27 14:55:47	518	21.085	XLON	00313170462EXPA1
2022-06-27 14:55:47	5	21.085	XLON	00313170463EXPA1
2022-06-27 14:55:47	949	21.085	XLON	00313170464EXPA1
2022-06-27 14:55:47	195	21.085	XLON	00313170465EXPA1
2022-06-27 14:55:47	222	21.085	XLON	00313170466EXPA1
2022-06-27 14:55:47	200	21.085	XLON	00313170467EXPA1
2022-06-27 14:55:47	168	21.085	XLON	00313170468EXPA1
2022-06-27 14:55:47	200	21.085	XLON	00313170469EXPA1
2022-06-27 14:55:47	8	21.085	XLON	00313170470EXPA1
2022-06-27 14:55:47	32	21.085	XLON	00313170471EXPA1
2022-06-27 14:55:50	48	21.085	XLON	00313170489EXPA1

2022-06-27 14:55:50	444	21.085	XLON	00313170491EXPA1
2022-06-27 14:55:50	12	21.085	XLON	00313170492EXPA1
2022-06-27 14:55:50	168	21.085	XLON	00313170493EXPA1
2022-06-27 14:55:50	200	21.085	XLON	00313170494EXPA1
2022-06-27 14:55:50	500	21.085	XLON	00313170495EXPA1
2022-06-27 14:55:50	227	21.085	XLON	00313170496EXPA1
2022-06-27 14:55:50	100	21.085	XLON	00313170497EXPA1
2022-06-27 14:55:50	195	21.085	XLON	00313170498EXPA1
2022-06-27 14:55:50	518	21.085	XLON	00313170499EXPA1
2022-06-27 14:55:53	518	21.085	XLON	00313170501EXPA1
2022-06-27 14:55:53	250	21.085	XLON	00313170502EXPA1
2022-06-27 14:56:01	800	21.075	XLON	00313170541EXPA1
2022-06-27 14:56:02	1,190	21.080	CHIX	00313170548EXPA1
2022-06-27 14:56:12	613	21.075	BATE	00313170629EXPA1
2022-06-27 14:56:12	494	21.075	XLON	00313170630EXPA1
2022-06-27 14:56:27	572	21.050	BATE	00313170717EXPA1
2022-06-27 14:56:32	500	21.055	XLON	00313170738EXPA1
2022-06-27 14:56:32	518	21.055	XLON	00313170740EXPA1
2022-06-27 14:56:35	500	21.055	XLON	00313170771EXPA1
2022-06-27 14:56:35	518	21.055	XLON	00313170772EXPA1
2022-06-27 14:56:37	1,009	21.050	XLON	00313170787EXPA1
2022-06-27 14:56:39	1,076	21.055	CHIX	00313170790EXPA1
2022-06-27 14:56:42	500	21.055	XLON	00313170804EXPA1
2022-06-27 14:56:42	100	21.055	XLON	00313170805EXPA1
2022-06-27 14:56:42	518	21.055	XLON	00313170806EXPA1
2022-06-27 14:56:45	500	21.055	XLON	00313170817EXPA1
2022-06-27 14:56:45	518	21.055	XLON	00313170819EXPA1
2022-06-27 14:56:45	518	21.055	XLON	00313170820EXPA1
2022-06-27 14:56:48	406	21.055	XLON	00313170831EXPA1
2022-06-27 14:56:48	518	21.055	XLON	00313170832EXPA1
2022-06-27 14:56:48	300	21.055	XLON	00313170833EXPA1
2022-06-27 14:56:48	285	21.055	XLON	00313170834EXPA1
2022-06-27 14:56:48	1,347	21.055	XLON	00313170835EXPA1
2022-06-27 14:56:51	518	21.055	XLON	00313170841EXPA1
2022-06-27 14:56:51	500	21.055	XLON	00313170842EXPA1
2022-06-27 14:56:59	1,140	21.045	XLON	00313170902EXPA1
2022-06-27 14:57:00	561	21.045	BATE	00313170910EXPA1
2022-06-27 14:57:03	46	21.040	CHIX	00313170944EXPA1
2022-06-27 14:57:03	923	21.040	CHIX	00313170945EXPA1

2022-06-27 14:57:10	500	21.030	XLON	00313171002EXPA1
2022-06-27 14:57:10	518	21.030	XLON	00313171003EXPA1
2022-06-27 14:57:21	406	21.025	CHIX	00313171051EXPA1
2022-06-27 14:57:21	195	21.025	CHIX	00313171057EXPA1
2022-06-27 14:57:21	1,020	21.025	XLON	00313171053EXPA1
2022-06-27 14:57:39	100	21.040	BATE	00313171157EXPA1
2022-06-27 14:57:39	100	21.040	BATE	00313171158EXPA1
2022-06-27 14:57:39	100	21.040	BATE	00313171159EXPA1
2022-06-27 14:57:39	100	21.040	BATE	00313171161EXPA1
2022-06-27 14:57:39	866	21.040	BATE	00313171164EXPA1
2022-06-27 14:57:40	1,180	21.035	XLON	00313171172EXPA1
2022-06-27 14:58:06	500	21.040	XLON	00313171284EXPA1
2022-06-27 14:58:09	651	21.035	BATE	00313171289EXPA1
2022-06-27 14:58:10	621	21.030	CHIX	00313171304EXPA1
2022-06-27 14:58:10	358	21.030	XLON	00313171305EXPA1
2022-06-27 14:58:10	939	21.030	XLON	00313171306EXPA1
2022-06-27 14:58:15	500	21.030	XLON	00313171321EXPA1
2022-06-27 14:58:15	316	21.030	XLON	00313171322EXPA1
2022-06-27 14:58:15	466	21.030	XLON	00313171323EXPA1
2022-06-27 14:58:15	470	21.030	XLON	00313171324EXPA1
2022-06-27 14:58:15	500	21.030	XLON	00313171325EXPA1
2022-06-27 14:58:15	307	21.030	XLON	00313171326EXPA1
2022-06-27 14:58:15	393	21.030	XLON	00313171327EXPA1
2022-06-27 14:58:24	500	21.030	XLON	00313171356EXPA1
2022-06-27 14:58:24	240	21.030	XLON	00313171357EXPA1
2022-06-27 14:58:24	300	21.030	XLON	00313171358EXPA1
2022-06-27 14:58:24	466	21.030	XLON	00313171359EXPA1
2022-06-27 14:58:24	137	21.030	XLON	00313171360EXPA1
2022-06-27 14:58:27	235	21.030	XLON	00313171372EXPA1
2022-06-27 14:58:27	466	21.030	XLON	00313171373EXPA1
2022-06-27 14:58:33	356	21.015	BATE	00313171382EXPA1
2022-06-27 14:58:33	227	21.015	BATE	00313171383EXPA1
2022-06-27 14:58:35	145	21.020	CHIX	00313171414EXPA1
2022-06-27 14:58:35	153	21.025	CHIX	00313171415EXPA1
2022-06-27 14:58:35	186	21.025	CHIX	00313171416EXPA1
2022-06-27 14:58:35	184	21.025	CHIX	00313171417EXPA1
2022-06-27 14:58:35	417	21.025	CHIX	00313171418EXPA1
2022-06-27 14:58:35	165	21.025	CHIX	00313171419EXPA1
2022-06-27 14:58:35	200	21.025	CHIX	00313171420EXPA1

2022-06-27 14:58:35	53	21.025	CHIX	00313171421EXPA1
2022-06-27 14:58:45	500	21.025	XLON	00313171467EXPA1
2022-06-27 14:58:45	466	21.025	XLON	00313171468EXPA1
2022-06-27 14:58:45	500	21.025	XLON	00313171469EXPA1
2022-06-27 14:58:45	500	21.025	XLON	00313171470EXPA1
2022-06-27 14:59:08	911	21.020	BATE	00313171586EXPA1
2022-06-27 14:59:12	1,514	21.020	CHIX	00313171651EXPA1
2022-06-27 14:59:24	257	21.020	XLON	00313171680EXPA1
2022-06-27 14:59:24	514	21.020	XLON	00313171681EXPA1
2022-06-27 14:59:24	125	21.020	XLON	00313171682EXPA1
2022-06-27 14:59:24	87	21.020	XLON	00313171683EXPA1
2022-06-27 14:59:24	125	21.020	XLON	00313171684EXPA1
2022-06-27 14:59:34	297	21.015	BATE	00313171729EXPA1
2022-06-27 14:59:34	219	21.015	XLON	00313171730EXPA1
2022-06-27 14:59:34	741	21.015	XLON	00313171731EXPA1
2022-06-27 14:59:34	75	21.015	XLON	00313171732EXPA1
2022-06-27 14:59:34	131	21.015	XLON	00313171733EXPA1
2022-06-27 14:59:36	597	21.010	CHIX	00313171742EXPA1
2022-06-27 14:59:42	387	21.005	XLON	00313171770EXPA1
2022-06-27 14:59:42	434	21.005	XLON	00313171771EXPA1
2022-06-27 14:59:42	306	21.005	XLON	00313171772EXPA1
2022-06-27 14:59:42	278	21.005	XLON	00313171773EXPA1
2022-06-27 14:59:42	448	21.005	XLON	00313171774EXPA1
2022-06-27 14:59:42	105	21.005	XLON	00313171775EXPA1
2022-06-27 14:59:42	295	21.005	XLON	00313171776EXPA1
2022-06-27 14:59:42	373	21.005	XLON	00313171777EXPA1
2022-06-27 14:59:57	200	21.000	BATE	00313171836EXPA1
2022-06-27 14:59:57	744	21.000	BATE	00313171837EXPA1
2022-06-27 15:00:09	987	21.010	CHIX	00313172236EXPA1
2022-06-27 15:00:09	224	21.010	CHIX	00313172237EXPA1
2022-06-27 15:00:14	46	20.990	XLON	00313172268EXPA1
2022-06-27 15:00:14	400	20.990	XLON	00313172269EXPA1
2022-06-27 15:00:14	400	20.990	XLON	00313172270EXPA1
2022-06-27 15:00:14	529	20.990	XLON	00313172271EXPA1
2022-06-27 15:00:19	200	20.985	BATE	00313172297EXPA1
2022-06-27 15:00:19	75	20.985	BATE	00313172298EXPA1
2022-06-27 15:00:22	500	20.990	XLON	00313172308EXPA1
2022-06-27 15:00:31	574	20.980	CHIX	00313172374EXPA1
2022-06-27 15:00:31	200	20.985	XLON	00313172370EXPA1

2022-06-27 15:00:49	1,123	21.000	BATE	00313172438EXPA1
2022-06-27 15:00:52	96	20.995	XLON	00313172456EXPA1
2022-06-27 15:00:52	168	20.995	XLON	00313172459EXPA1
2022-06-27 15:00:52	100	20.995	XLON	00313172461EXPA1
2022-06-27 15:00:52	232	20.995	XLON	00313172464EXPA1
2022-06-27 15:00:52	100	20.995	XLON	00313172467EXPA1
2022-06-27 15:00:52	100	20.995	XLON	00313172468EXPA1
2022-06-27 15:00:58	500	21.010	XLON	00313172506EXPA1
2022-06-27 15:01:00	1,477	21.015	CHIX	00313172515EXPA1
2022-06-27 15:01:14	1,071	21.025	XLON	00313172620EXPA1
2022-06-27 15:01:17	1,078	21.025	BATE	00313172624EXPA1
2022-06-27 15:01:17	84	21.025	BATE	00313172625EXPA1
2022-06-27 15:01:28	500	21.030	XLON	00313172683EXPA1
2022-06-27 15:01:28	184	21.030	XLON	00313172684EXPA1
2022-06-27 15:01:28	39	21.030	XLON	00313172685EXPA1
2022-06-27 15:01:28	500	21.030	XLON	00313172686EXPA1
2022-06-27 15:01:28	232	21.030	XLON	00313172687EXPA1
2022-06-27 15:01:28	500	21.030	XLON	00313172688EXPA1
2022-06-27 15:01:28	233	21.030	XLON	00313172689EXPA1
2022-06-27 15:01:28	500	21.030	XLON	00313172690EXPA1
2022-06-27 15:01:28	233	21.030	XLON	00313172691EXPA1
2022-06-27 15:01:28	500	21.030	XLON	00313172692EXPA1
2022-06-27 15:01:28	193	21.030	XLON	00313172693EXPA1
2022-06-27 15:01:41	1,810	21.025	CHIX	00313172787EXPA1
2022-06-27 15:01:49	500	21.035	XLON	00313172851EXPA1
2022-06-27 15:01:49	390	21.035	XLON	00313172852EXPA1
2022-06-27 15:01:49	500	21.040	XLON	00313172853EXPA1
2022-06-27 15:01:49	338	21.040	XLON	00313172854EXPA1
2022-06-27 15:01:49	39	21.040	XLON	00313172855EXPA1
2022-06-27 15:01:49	462	21.040	XLON	00313172856EXPA1
2022-06-27 15:02:01	442	21.040	BATE	00313172931EXPA1
2022-06-27 15:02:01	742	21.040	BATE	00313172932EXPA1
2022-06-27 15:02:10	799	21.030	CHIX	00313172977EXPA1
2022-06-27 15:02:13	500	21.035	XLON	00313173003EXPA1
2022-06-27 15:02:13	518	21.035	XLON	00313173004EXPA1
2022-06-27 15:02:13	500	21.035	XLON	00313173005EXPA1
2022-06-27 15:02:13	518	21.035	XLON	00313173006EXPA1
2022-06-27 15:02:22	142	21.040	XLON	00313173068EXPA1
2022-06-27 15:02:22	518	21.040	XLON	00313173069EXPA1

2022-06-27 15:02:22	351	21.040	XLON	00313173070EXPA1
2022-06-27 15:02:32	60	21.070	BATE	00313173199EXPA1
2022-06-27 15:02:33	1,078	21.070	BATE	00313173201EXPA1
2022-06-27 15:02:42	229	21.080	CHIX	00313173261EXPA1
2022-06-27 15:02:42	1,279	21.080	CHIX	00313173263EXPA1
2022-06-27 15:02:42	1,189	21.080	XLON	00313173262EXPA1
2022-06-27 15:02:53	500	21.085	XLON	00313173320EXPA1
2022-06-27 15:02:53	518	21.085	XLON	00313173321EXPA1
2022-06-27 15:02:53	216	21.085	XLON	00313173322EXPA1
2022-06-27 15:02:53	195	21.085	XLON	00313173323EXPA1
2022-06-27 15:03:12	1,136	21.105	CHIX	00313173408EXPA1
2022-06-27 15:03:17	1,237	21.115	BATE	00313173440EXPA1
2022-06-27 15:03:23	518	21.110	XLON	00313173449EXPA1
2022-06-27 15:03:23	195	21.110	XLON	00313173450EXPA1
2022-06-27 15:03:23	500	21.110	XLON	00313173451EXPA1
2022-06-27 15:03:23	500	21.110	XLON	00313173452EXPA1
2022-06-27 15:03:23	518	21.110	XLON	00313173453EXPA1
2022-06-27 15:03:23	500	21.110	XLON	00313173455EXPA1
2022-06-27 15:03:23	408	21.110	XLON	00313173456EXPA1
2022-06-27 15:03:26	500	21.115	XLON	00313173475EXPA1
2022-06-27 15:03:26	518	21.115	XLON	00313173476EXPA1
2022-06-27 15:03:26	195	21.115	XLON	00313173477EXPA1
2022-06-27 15:03:26	188	21.115	XLON	00313173478EXPA1
2022-06-27 15:03:26	500	21.115	XLON	00313173479EXPA1
2022-06-27 15:03:26	518	21.115	XLON	00313173480EXPA1
2022-06-27 15:03:26	26	21.115	XLON	00313173481EXPA1
2022-06-27 15:03:29	676	21.110	XLON	00313173484EXPA1
2022-06-27 15:03:29	163	21.115	XLON	00313173485EXPA1
2022-06-27 15:03:29	500	21.115	XLON	00313173486EXPA1
2022-06-27 15:03:29	518	21.115	XLON	00313173487EXPA1
2022-06-27 15:03:29	195	21.115	XLON	00313173488EXPA1
2022-06-27 15:03:34	323	21.105	BATE	00313173509EXPA1
2022-06-27 15:03:34	1	21.105	CHIX	00313173508EXPA1
2022-06-27 15:03:34	994	21.105	CHIX	00313173510EXPA1
2022-06-27 15:03:41	127	21.115	XLON	00313173581EXPA1
2022-06-27 15:03:49	1,248	21.110	XLON	00313173616EXPA1
2022-06-27 15:03:57	1,200	21.110	XLON	00313173649EXPA1
2022-06-27 15:04:03	500	21.110	XLON	00313173676EXPA1
2022-06-27 15:04:03	518	21.110	XLON	00313173677EXPA1

2022-06-27 15:04:05	843	21.105	BATE	00313173686EXPA1
2022-06-27 15:04:05	96	21.105	CHIX	00313173685EXPA1
2022-06-27 15:04:05	814	21.105	CHIX	00313173687EXPA1
2022-06-27 15:04:06	407	21.110	XLON	00313173691EXPA1
2022-06-27 15:04:06	518	21.110	XLON	00313173692EXPA1
2022-06-27 15:04:06	200	21.110	XLON	00313173693EXPA1
2022-06-27 15:04:06	182	21.110	XLON	00313173694EXPA1
2022-06-27 15:04:06	195	21.110	XLON	00313173695EXPA1
2022-06-27 15:04:06	195	21.110	XLON	00313173696EXPA1
2022-06-27 15:04:06	518	21.110	XLON	00313173697EXPA1
2022-06-27 15:04:09	195	21.105	XLON	00313173711EXPA1
2022-06-27 15:04:09	500	21.105	XLON	00313173712EXPA1
2022-06-27 15:04:09	81	21.105	XLON	00313173713EXPA1
2022-06-27 15:04:09	231	21.105	XLON	00313173714EXPA1
2022-06-27 15:04:13	938	21.095	XLON	00313173727EXPA1
2022-06-27 15:04:13	141	21.095	XLON	00313173728EXPA1
2022-06-27 15:04:22	366	21.090	CHIX	00313173791EXPA1
2022-06-27 15:04:22	417	21.090	CHIX	00313173797EXPA1
2022-06-27 15:04:29	765	21.090	BATE	00313173829EXPA1
2022-06-27 15:04:35	1,205	21.085	XLON	00313173847EXPA1
2022-06-27 15:04:47	1,500	21.080	CHIX	00313173932EXPA1
2022-06-27 15:04:47	50	21.080	CHIX	00313173933EXPA1
2022-06-27 15:04:49	264	21.075	BATE	00313173943EXPA1
2022-06-27 15:04:49	400	21.075	BATE	00313173944EXPA1
2022-06-27 15:04:52	1,100	21.080	XLON	00313173969EXPA1
2022-06-27 15:04:54	121	21.075	BATE	00313173995EXPA1
2022-06-27 15:04:54	1,352	21.075	XLON	00313173996EXPA1
2022-06-27 15:04:59	200	21.075	XLON	00313174033EXPA1
2022-06-27 15:04:59	32	21.075	XLON	00313174034EXPA1
2022-06-27 15:04:59	800	21.075	XLON	00313174035EXPA1
2022-06-27 15:05:04	791	21.070	CHIX	00313174065EXPA1
2022-06-27 15:05:24	104	21.070	BATE	00313174162EXPA1
2022-06-27 15:05:24	100	21.070	BATE	00313174163EXPA1
2022-06-27 15:05:24	104	21.070	BATE	00313174164EXPA1
2022-06-27 15:05:24	100	21.070	BATE	00313174165EXPA1
2022-06-27 15:05:24	104	21.070	BATE	00313174166EXPA1
2022-06-27 15:05:24	100	21.070	BATE	00313174167EXPA1
2022-06-27 15:05:24	584	21.070	BATE	00313174168EXPA1
2022-06-27 15:05:32	16	21.065	XLON	00313174221EXPA1

2022-06-27 15:05:35	169	21.070	XLON	00313174232EXPA1
2022-06-27 15:05:35	89	21.070	XLON	00313174233EXPA1
2022-06-27 15:05:35	400	21.070	XLON	00313174234EXPA1
2022-06-27 15:05:35	500	21.070	XLON	00313174235EXPA1
2022-06-27 15:05:35	140	21.070	XLON	00313174236EXPA1
2022-06-27 15:05:38	634	21.060	CHIX	00313174251EXPA1
2022-06-27 15:05:38	1,057	21.060	XLON	00313174252EXPA1
2022-06-27 15:05:46	500	21.050	XLON	00313174283EXPA1
2022-06-27 15:05:46	660	21.050	XLON	00313174284EXPA1
2022-06-27 15:05:46	500	21.050	XLON	00313174285EXPA1
2022-06-27 15:05:46	500	21.050	XLON	00313174286EXPA1
2022-06-27 15:05:57	191	21.045	XLON	00313174319EXPA1
2022-06-27 15:05:57	968	21.045	XLON	00313174323EXPA1
2022-06-27 15:06:05	150	21.055	CHIX	00313174393EXPA1
2022-06-27 15:06:05	650	21.055	CHIX	00313174394EXPA1
2022-06-27 15:06:05	78	21.055	CHIX	00313174395EXPA1
2022-06-27 15:06:05	500	21.055	XLON	00313174401EXPA1
2022-06-27 15:06:05	518	21.055	XLON	00313174402EXPA1
2022-06-27 15:06:07	200	21.055	CHIX	00313174418EXPA1
2022-06-27 15:06:07	200	21.055	CHIX	00313174419EXPA1
2022-06-27 15:06:07	74	21.055	CHIX	00313174420EXPA1
2022-06-27 15:06:11	500	21.050	XLON	00313174443EXPA1
2022-06-27 15:06:11	518	21.050	XLON	00313174444EXPA1
2022-06-27 15:06:11	811	21.050	XLON	00313174445EXPA1
2022-06-27 15:06:11	471	21.050	XLON	00313174446EXPA1
2022-06-27 15:06:11	195	21.050	XLON	00313174447EXPA1
2022-06-27 15:06:11	674	21.050	XLON	00313174448EXPA1
2022-06-27 15:06:28	1,646	21.060	BATE	00313174574EXPA1
2022-06-27 15:06:42	306	21.080	CHIX	00313174634EXPA1
2022-06-27 15:06:42	432	21.080	CHIX	00313174635EXPA1
2022-06-27 15:06:42	538	21.080	CHIX	00313174636EXPA1
2022-06-27 15:06:48	1,098	21.080	XLON	00313174694EXPA1
2022-06-27 15:06:49	389	21.080	BATE	00313174701EXPA1
2022-06-27 15:06:49	298	21.080	BATE	00313174702EXPA1
2022-06-27 15:06:53	500	21.075	XLON	00313174707EXPA1
2022-06-27 15:06:53	374	21.075	XLON	00313174708EXPA1
2022-06-27 15:06:53	200	21.075	XLON	00313174709EXPA1
2022-06-27 15:06:53	126	21.075	XLON	00313174710EXPA1
2022-06-27 15:07:02	141	21.070	XLON	00313174768EXPA1

2022-06-27 15:07:02	490	21.070	XLON	00313174769EXPA1
2022-06-27 15:07:02	500	21.075	XLON	00313174770EXPA1
2022-06-27 15:07:02	518	21.075	XLON	00313174771EXPA1
2022-06-27 15:07:02	592	21.075	XLON	00313174772EXPA1
2022-06-27 15:07:05	500	21.075	XLON	00313174799EXPA1
2022-06-27 15:07:05	518	21.075	XLON	00313174800EXPA1
2022-06-27 15:07:05	518	21.075	XLON	00313174801EXPA1
2022-06-27 15:07:08	629	21.065	CHIX	00313174882EXPA1
2022-06-27 15:07:11	600	21.060	XLON	00313174921EXPA1
2022-06-27 15:07:11	790	21.060	XLON	00313174922EXPA1
2022-06-27 15:07:19	500	21.060	XLON	00313174941EXPA1
2022-06-27 15:07:19	193	21.060	XLON	00313174942EXPA1
2022-06-27 15:07:19	200	21.060	XLON	00313174943EXPA1
2022-06-27 15:07:19	200	21.060	XLON	00313174944EXPA1
2022-06-27 15:07:19	150	21.060	XLON	00313174945EXPA1
2022-06-27 15:07:19	150	21.060	XLON	00313174946EXPA1
2022-06-27 15:07:19	100	21.060	XLON	00313174947EXPA1
2022-06-27 15:07:19	126	21.060	XLON	00313174948EXPA1
2022-06-27 15:07:19	126	21.060	XLON	00313174949EXPA1
2022-06-27 15:07:19	195	21.060	XLON	00313174950EXPA1
2022-06-27 15:07:19	500	21.060	XLON	00313174951EXPA1
2022-06-27 15:07:19	518	21.060	XLON	00313174952EXPA1
2022-06-27 15:07:19	462	21.060	XLON	00313174953EXPA1
2022-06-27 15:07:23	127	21.050	BATE	00313175017EXPA1
2022-06-27 15:07:23	529	21.050	BATE	00313175019EXPA1
2022-06-27 15:07:25	500	21.055	XLON	00313175041EXPA1
2022-06-27 15:07:25	518	21.055	XLON	00313175042EXPA1
2022-06-27 15:07:25	274	21.055	XLON	00313175043EXPA1
2022-06-27 15:07:25	500	21.055	XLON	00313175044EXPA1
2022-06-27 15:07:25	273	21.055	XLON	00313175045EXPA1
2022-06-27 15:07:25	518	21.055	XLON	00313175046EXPA1
2022-06-27 15:07:25	178	21.055	XLON	00313175047EXPA1
2022-06-27 15:07:34	309	21.065	XLON	00313175079EXPA1
2022-06-27 15:07:34	500	21.065	XLON	00313175080EXPA1
2022-06-27 15:07:34	246	21.065	XLON	00313175081EXPA1
2022-06-27 15:07:34	518	21.065	XLON	00313175082EXPA1
2022-06-27 15:07:34	500	21.065	XLON	00313175083EXPA1
2022-06-27 15:07:34	518	21.065	XLON	00313175084EXPA1
2022-06-27 15:07:34	358	21.065	XLON	00313175085EXPA1

2022-06-27 15:07:37	142	21.065	XLON	00313175091EXPA1
2022-06-27 15:07:37	152	21.065	XLON	00313175092EXPA1
2022-06-27 15:07:37	226	21.065	XLON	00313175093EXPA1
2022-06-27 15:07:37	300	21.065	XLON	00313175094EXPA1
2022-06-27 15:07:37	1,500	21.065	XLON	00313175095EXPA1
2022-06-27 15:07:37	500	21.065	XLON	00313175096EXPA1
2022-06-27 15:07:37	2	21.065	XLON	00313175097EXPA1
2022-06-27 15:07:40	498	21.065	XLON	00313175100EXPA1
2022-06-27 15:07:41	1,291	21.060	CHIX	00313175111EXPA1
2022-06-27 15:07:43	1,221	21.055	XLON	00313175127EXPA1
2022-06-27 15:07:56	104	21.055	BATE	00313175175EXPA1
2022-06-27 15:07:56	100	21.055	BATE	00313175177EXPA1
2022-06-27 15:07:56	435	21.055	BATE	00313175180EXPA1
2022-06-27 15:07:56	159	21.055	BATE	00313175181EXPA1
2022-06-27 15:07:56	226	21.055	BATE	00313175182EXPA1
2022-06-27 15:08:00	62	21.050	XLON	00313175195EXPA1
2022-06-27 15:08:03	671	21.045	CHIX	00313175202EXPA1
2022-06-27 15:08:03	1,246	21.045	XLON	00313175203EXPA1
2022-06-27 15:08:08	500	21.045	XLON	00313175233EXPA1
2022-06-27 15:08:08	518	21.045	XLON	00313175234EXPA1
2022-06-27 15:08:08	500	21.045	XLON	00313175235EXPA1
2022-06-27 15:08:11	200	21.035	XLON	00313175250EXPA1
2022-06-27 15:08:11	400	21.035	XLON	00313175251EXPA1
2022-06-27 15:08:11	200	21.035	XLON	00313175252EXPA1
2022-06-27 15:08:11	168	21.035	XLON	00313175253EXPA1
2022-06-27 15:08:11	132	21.035	XLON	00313175254EXPA1
2022-06-27 15:08:11	518	21.040	XLON	00313175255EXPA1
2022-06-27 15:08:11	500	21.040	XLON	00313175256EXPA1
2022-06-27 15:08:11	1,225	21.040	XLON	00313175257EXPA1
2022-06-27 15:08:18	271	21.030	BATE	00313175310EXPA1
2022-06-27 15:08:21	400	21.025	XLON	00313175320EXPA1
2022-06-27 15:08:21	120	21.025	XLON	00313175321EXPA1
2022-06-27 15:08:21	400	21.025	XLON	00313175322EXPA1
2022-06-27 15:08:21	61	21.025	XLON	00313175323EXPA1
2022-06-27 15:08:29	518	21.025	XLON	00313175367EXPA1
2022-06-27 15:08:29	100	21.025	XLON	00313175368EXPA1
2022-06-27 15:08:29	280	21.025	XLON	00313175369EXPA1
2022-06-27 15:08:29	500	21.025	XLON	00313175370EXPA1
2022-06-27 15:08:29	518	21.025	XLON	00313175371EXPA1

2022-06-27 15:08:29	500	21.025	XLON	00313175372EXPA1
2022-06-27 15:08:29	518	21.025	XLON	00313175373EXPA1
2022-06-27 15:08:29	94	21.025	XLON	00313175374EXPA1
2022-06-27 15:08:31	536	21.020	CHIX	00313175414EXPA1
2022-06-27 15:08:32	757	21.015	CHIX	00313175421EXPA1
2022-06-27 15:08:32	95	21.015	XLON	00313175422EXPA1
2022-06-27 15:08:32	400	21.015	XLON	00313175423EXPA1
2022-06-27 15:08:35	4	21.015	XLON	00313175434EXPA1
2022-06-27 15:08:45	197	21.020	BATE	00313175469EXPA1
2022-06-27 15:08:46	742	21.020	BATE	00313175473EXPA1
2022-06-27 15:08:46	32	21.020	BATE	00313175474EXPA1
2022-06-27 15:08:51	200	21.010	XLON	00313175517EXPA1
2022-06-27 15:08:51	168	21.010	XLON	00313175518EXPA1
2022-06-27 15:08:52	32	21.010	XLON	00313175519EXPA1
2022-06-27 15:08:52	168	21.010	XLON	00313175520EXPA1
2022-06-27 15:08:52	32	21.010	XLON	00313175521EXPA1
2022-06-27 15:08:52	374	21.010	XLON	00313175522EXPA1
2022-06-27 15:09:00	850	21.010	XLON	00313175550EXPA1
2022-06-27 15:09:04	325	21.005	BATE	00313175582EXPA1
2022-06-27 15:09:04	662	21.005	CHIX	00313175581EXPA1
2022-06-27 15:09:12	518	21.000	XLON	00313175639EXPA1
2022-06-27 15:09:12	136	21.000	XLON	00313175640EXPA1
2022-06-27 15:09:12	100	21.000	XLON	00313175641EXPA1
2022-06-27 15:09:12	466	21.000	XLON	00313175642EXPA1
2022-06-27 15:09:12	500	21.000	XLON	00313175643EXPA1
2022-06-27 15:09:12	142	21.000	XLON	00313175644EXPA1
2022-06-27 15:09:12	518	21.000	XLON	00313175645EXPA1
2022-06-27 15:09:12	148	21.000	XLON	00313175646EXPA1
2022-06-27 15:09:12	30	20.990	XLON	00313175653EXPA1
2022-06-27 15:09:12	270	20.990	XLON	00313175655EXPA1
2022-06-27 15:09:12	400	20.990	XLON	00313175656EXPA1
2022-06-27 15:09:13	386	20.990	XLON	00313175664EXPA1
2022-06-27 15:09:13	31	20.990	XLON	00313175665EXPA1
2022-06-27 15:09:13	31	20.990	XLON	00313175666EXPA1
2022-06-27 15:09:15	193	20.990	XLON	00313175683EXPA1
2022-06-27 15:09:27	150	21.000	CHIX	00313175743EXPA1
2022-06-27 15:09:27	200	21.000	CHIX	00313175744EXPA1
2022-06-27 15:09:27	600	21.000	CHIX	00313175745EXPA1
2022-06-27 15:09:27	201	21.000	CHIX	00313175746EXPA1

2022-06-27 15:09:27	104	21.000	CHIX	00313175747EXPA1
2022-06-27 15:09:32	400	20.995	XLON	00313175779EXPA1
2022-06-27 15:09:32	400	20.995	XLON	00313175780EXPA1
2022-06-27 15:09:32	400	20.995	XLON	00313175781EXPA1
2022-06-27 15:09:32	500	21.000	XLON	00313175782EXPA1
2022-06-27 15:09:32	200	21.000	XLON	00313175783EXPA1
2022-06-27 15:09:32	200	21.000	XLON	00313175784EXPA1
2022-06-27 15:09:32	88	21.000	XLON	00313175785EXPA1
2022-06-27 15:09:37	1,281	21.005	BATE	00313175802EXPA1
2022-06-27 15:09:47	1,400	21.010	XLON	00313175839EXPA1
2022-06-27 15:09:47	100	21.010	XLON	00313175840EXPA1
2022-06-27 15:10:02	293	21.015	XLON	00313175907EXPA1
2022-06-27 15:10:02	518	21.015	XLON	00313175908EXPA1
2022-06-27 15:10:22	191	21.020	BATE	00313176004EXPA1
2022-06-27 15:10:22	69	21.020	BATE	00313176006EXPA1
2022-06-27 15:10:22	304	21.020	BATE	00313176008EXPA1
2022-06-27 15:10:22	456	21.020	BATE	00313176009EXPA1
2022-06-27 15:10:22	883	21.020	CHIX	00313176005EXPA1
2022-06-27 15:10:22	995	21.020	CHIX	00313176007EXPA1
2022-06-27 15:10:23	1,006	21.015	XLON	00313176015EXPA1
2022-06-27 15:10:28	490	21.020	XLON	00313176032EXPA1
2022-06-27 15:10:28	518	21.020	XLON	00313176033EXPA1
2022-06-27 15:10:28	274	21.020	XLON	00313176034EXPA1
2022-06-27 15:10:28	100	21.020	XLON	00313176035EXPA1
2022-06-27 15:10:28	1,446	21.020	XLON	00313176036EXPA1
2022-06-27 15:10:31	500	21.020	XLON	00313176063EXPA1
2022-06-27 15:10:31	518	21.020	XLON	00313176064EXPA1
2022-06-27 15:10:31	260	21.020	XLON	00313176065EXPA1
2022-06-27 15:10:31	448	21.020	XLON	00313176066EXPA1
2022-06-27 15:10:51	888	21.000	BATE	00313176239EXPA1
2022-06-27 15:10:55	18	21.000	CHIX	00313176249EXPA1
2022-06-27 15:10:55	339	21.000	CHIX	00313176251EXPA1
2022-06-27 15:10:55	640	21.000	CHIX	00313176252EXPA1
2022-06-27 15:11:04	181	20.995	XLON	00313176298EXPA1
2022-06-27 15:11:04	70	20.995	XLON	00313176299EXPA1
2022-06-27 15:11:07	500	20.995	XLON	00313176324EXPA1
2022-06-27 15:11:07	518	20.995	XLON	00313176325EXPA1
2022-06-27 15:11:07	352	20.995	XLON	00313176326EXPA1
2022-06-27 15:11:07	500	20.995	XLON	00313176327EXPA1

2022-06-27 15:11:07	176	20.995	XLON	00313176328EXPA1
2022-06-27 15:11:07	953	20.990	XLON	00313176340EXPA1
2022-06-27 15:11:18	500	20.990	XLON	00313176427EXPA1
2022-06-27 15:11:18	518	20.990	XLON	00313176428EXPA1
2022-06-27 15:11:20	81	20.985	BATE	00313176436EXPA1
2022-06-27 15:11:20	189	20.985	BATE	00313176437EXPA1
2022-06-27 15:11:20	200	20.985	BATE	00313176440EXPA1
2022-06-27 15:11:20	213	20.985	BATE	00313176441EXPA1
2022-06-27 15:11:45	192	21.000	CHIX	00313176550EXPA1
2022-06-27 15:11:45	1,390	21.000	CHIX	00313176551EXPA1
2022-06-27 15:11:48	500	21.000	XLON	00313176570EXPA1
2022-06-27 15:11:57	200	21.000	XLON	00313176632EXPA1
2022-06-27 15:11:57	200	21.000	XLON	00313176633EXPA1
2022-06-27 15:11:57	200	21.000	XLON	00313176634EXPA1
2022-06-27 15:11:57	518	21.000	XLON	00313176635EXPA1
2022-06-27 15:11:57	500	21.000	XLON	00313176636EXPA1
2022-06-27 15:11:57	394	21.000	XLON	00313176637EXPA1
2022-06-27 15:11:58	184	21.000	BATE	00313176639EXPA1
2022-06-27 15:11:58	270	21.000	BATE	00313176640EXPA1
2022-06-27 15:11:58	506	21.000	BATE	00313176641EXPA1
2022-06-27 15:12:00	500	21.000	XLON	00313176651EXPA1
2022-06-27 15:12:00	241	21.000	XLON	00313176652EXPA1
2022-06-27 15:12:01	103	20.995	CHIX	00313176654EXPA1
2022-06-27 15:12:01	551	20.995	CHIX	00313176655EXPA1
2022-06-27 15:12:01	1	20.995	CHIX	00313176656EXPA1
2022-06-27 15:12:18	280	21.010	BATE	00313176755EXPA1
2022-06-27 15:12:18	164	21.010	XLON	00313176756EXPA1
2022-06-27 15:12:18	831	21.010	XLON	00313176757EXPA1
2022-06-27 15:12:24	587	21.010	CHIX	00313176773EXPA1
2022-06-27 15:12:24	149	21.010	CHIX	00313176774EXPA1
2022-06-27 15:12:24	202	21.010	CHIX	00313176775EXPA1
2022-06-27 15:12:26	200	21.010	XLON	00313176784EXPA1
2022-06-27 15:12:26	200	21.010	XLON	00313176785EXPA1
2022-06-27 15:12:26	400	21.010	XLON	00313176786EXPA1
2022-06-27 15:12:26	200	21.010	XLON	00313176787EXPA1
2022-06-27 15:12:26	10	21.010	XLON	00313176788EXPA1
2022-06-27 15:12:26	200	21.010	XLON	00313176789EXPA1
2022-06-27 15:12:26	290	21.010	XLON	00313176790EXPA1
2022-06-27 15:12:41	500	21.020	XLON	00313176890EXPA1

2022-06-27 15:12:41	518	21.020	XLON	00313176891EXPA1
2022-06-27 15:12:41	234	21.020	XLON	00313176892EXPA1
2022-06-27 15:12:41	500	21.020	XLON	00313176893EXPA1
2022-06-27 15:12:41	518	21.020	XLON	00313176894EXPA1
2022-06-27 15:12:41	242	21.020	XLON	00313176895EXPA1
2022-06-27 15:12:45	159	21.020	BATE	00313176930EXPA1
2022-06-27 15:12:45	831	21.020	BATE	00313176931EXPA1
2022-06-27 15:12:47	500	21.020	XLON	00313176937EXPA1
2022-06-27 15:12:47	518	21.020	XLON	00313176938EXPA1
2022-06-27 15:12:47	199	21.020	XLON	00313176939EXPA1
2022-06-27 15:12:47	287	21.020	XLON	00313176940EXPA1
2022-06-27 15:12:47	518	21.020	XLON	00313176941EXPA1
2022-06-27 15:12:53	600	21.025	XLON	00313176959EXPA1
2022-06-27 15:12:53	94	21.025	XLON	00313176960EXPA1
2022-06-27 15:13:10	271	21.030	BATE	00313177055EXPA1
2022-06-27 15:13:10	1,552	21.030	CHIX	00313177054EXPA1
2022-06-27 15:13:10	144	21.030	XLON	00313177056EXPA1
2022-06-27 15:13:10	1,066	21.030	XLON	00313177057EXPA1
2022-06-27 15:13:36	4	21.030	XLON	00313177280EXPA1
2022-06-27 15:13:36	96	21.030	XLON	00313177281EXPA1
2022-06-27 15:13:37	1,247	21.025	BATE	00313177283EXPA1
2022-06-27 15:13:37	307	21.025	XLON	00313177284EXPA1
2022-06-27 15:13:37	200	21.025	XLON	00313177285EXPA1
2022-06-27 15:13:37	200	21.025	XLON	00313177286EXPA1
2022-06-27 15:13:37	284	21.025	XLON	00313177287EXPA1
2022-06-27 15:13:41	625	21.020	CHIX	00313177293EXPA1
2022-06-27 15:13:48	500	21.015	XLON	00313177327EXPA1
2022-06-27 15:13:48	518	21.015	XLON	00313177328EXPA1
2022-06-27 15:13:48	195	21.015	XLON	00313177329EXPA1
2022-06-27 15:13:48	100	21.015	XLON	00313177330EXPA1
2022-06-27 15:13:48	290	21.015	XLON	00313177331EXPA1
2022-06-27 15:13:48	294	21.015	XLON	00313177332EXPA1
2022-06-27 15:14:03	643	21.010	BATE	00313177414EXPA1
2022-06-27 15:14:03	392	21.010	XLON	00313177415EXPA1
2022-06-27 15:14:03	772	21.010	XLON	00313177416EXPA1
2022-06-27 15:14:06	1,206	21.005	CHIX	00313177431EXPA1
2022-06-27 15:14:31	1,261	21.010	CHIX	00313177581EXPA1
2022-06-27 15:14:32	500	21.010	XLON	00313177583EXPA1
2022-06-27 15:14:32	518	21.010	XLON	00313177584EXPA1

2022-06-27 15:14:32	190	21.010	XLON	00313177585EXPA1
2022-06-27 15:14:32	500	21.010	XLON	00313177586EXPA1
2022-06-27 15:14:32	518	21.010	XLON	00313177587EXPA1
2022-06-27 15:14:32	518	21.010	XLON	00313177588EXPA1
2022-06-27 15:14:32	310	21.010	XLON	00313177589EXPA1
2022-06-27 15:14:41	150	21.015	XLON	00313177643EXPA1
2022-06-27 15:14:41	150	21.015	XLON	00313177644EXPA1
2022-06-27 15:14:41	150	21.015	XLON	00313177645EXPA1
2022-06-27 15:14:41	50	21.015	XLON	00313177646EXPA1
2022-06-27 15:14:41	500	21.015	XLON	00313177647EXPA1
2022-06-27 15:14:41	168	21.015	XLON	00313177648EXPA1
2022-06-27 15:14:55	100	21.025	BATE	00313177773EXPA1
2022-06-27 15:14:55	100	21.025	BATE	00313177774EXPA1
2022-06-27 15:14:55	300	21.025	BATE	00313177775EXPA1
2022-06-27 15:14:55	712	21.025	BATE	00313177776EXPA1
2022-06-27 15:14:56	500	21.030	XLON	00313177782EXPA1
2022-06-27 15:14:56	518	21.030	XLON	00313177783EXPA1
2022-06-27 15:14:56	213	21.030	XLON	00313177784EXPA1
2022-06-27 15:14:59	518	21.030	XLON	00313177797EXPA1
2022-06-27 15:14:59	219	21.030	XLON	00313177798EXPA1
2022-06-27 15:14:59	500	21.030	XLON	00313177799EXPA1
2022-06-27 15:14:59	279	21.030	XLON	00313177800EXPA1
2022-06-27 15:14:59	518	21.030	XLON	00313177801EXPA1
2022-06-27 15:14:59	212	21.030	XLON	00313177802EXPA1
2022-06-27 15:15:06	1,230	21.035	CHIX	00313177850EXPA1
2022-06-27 15:15:10	1,011	21.030	XLON	00313177923EXPA1
2022-06-27 15:15:28	100	21.040	BATE	00313178031EXPA1
2022-06-27 15:15:28	104	21.040	BATE	00313178032EXPA1
2022-06-27 15:15:28	104	21.040	BATE	00313178033EXPA1
2022-06-27 15:15:28	100	21.040	BATE	00313178034EXPA1
2022-06-27 15:15:28	200	21.040	BATE	00313178035EXPA1
2022-06-27 15:15:28	349	21.040	BATE	00313178036EXPA1
2022-06-27 15:15:36	631	21.030	CHIX	00313178072EXPA1
2022-06-27 15:15:36	729	21.035	XLON	00313178068EXPA1
2022-06-27 15:15:36	584	21.035	XLON	00313178069EXPA1
2022-06-27 15:15:57	261	21.040	CHIX	00313178200EXPA1
2022-06-27 15:16:05	143	21.045	CHIX	00313178252EXPA1
2022-06-27 15:16:05	850	21.045	CHIX	00313178254EXPA1
2022-06-27 15:16:05	500	21.045	XLON	00313178253EXPA1

2022-06-27 15:16:25	100	21.045	BATE	00313178345EXPA1
2022-06-27 15:16:25	104	21.045	BATE	00313178346EXPA1
2022-06-27 15:16:25	289	21.045	BATE	00313178347EXPA1
2022-06-27 15:16:25	100	21.045	BATE	00313178348EXPA1
2022-06-27 15:16:25	104	21.045	BATE	00313178349EXPA1
2022-06-27 15:16:25	104	21.045	BATE	00313178350EXPA1
2022-06-27 15:16:25	100	21.045	BATE	00313178351EXPA1
2022-06-27 15:16:25	104	21.045	BATE	00313178352EXPA1
2022-06-27 15:16:25	100	21.045	BATE	00313178353EXPA1
2022-06-27 15:16:25	104	21.045	BATE	00313178354EXPA1
2022-06-27 15:16:25	100	21.045	BATE	00313178355EXPA1
2022-06-27 15:16:25	104	21.045	BATE	00313178356EXPA1
2022-06-27 15:16:25	100	21.045	BATE	00313178358EXPA1
2022-06-27 15:16:25	38	21.045	BATE	00313178359EXPA1
2022-06-27 15:16:25	574	21.040	CHIX	00313178344EXPA1
2022-06-27 15:16:26	518	21.040	XLON	00313178362EXPA1
2022-06-27 15:16:26	500	21.040	XLON	00313178363EXPA1
2022-06-27 15:16:26	200	21.040	XLON	00313178364EXPA1
2022-06-27 15:16:26	200	21.040	XLON	00313178365EXPA1
2022-06-27 15:16:26	200	21.040	XLON	00313178366EXPA1
2022-06-27 15:16:26	200	21.040	XLON	00313178367EXPA1
2022-06-27 15:16:26	80	21.040	XLON	00313178368EXPA1
2022-06-27 15:16:26	320	21.040	XLON	00313178369EXPA1
2022-06-27 15:16:36	500	21.045	XLON	00313178416EXPA1
2022-06-27 15:16:36	518	21.045	XLON	00313178417EXPA1
2022-06-27 15:16:39	500	21.045	XLON	00313178445EXPA1
2022-06-27 15:16:39	518	21.045	XLON	00313178446EXPA1
2022-06-27 15:16:39	364	21.045	XLON	00313178447EXPA1
2022-06-27 15:16:50	162	21.050	CHIX	00313178502EXPA1
2022-06-27 15:17:06	104	21.065	BATE	00313178570EXPA1
2022-06-27 15:17:06	1,170	21.065	BATE	00313178572EXPA1
2022-06-27 15:17:12	199	21.055	CHIX	00313178621EXPA1
2022-06-27 15:17:12	1,534	21.055	CHIX	00313178623EXPA1
2022-06-27 15:17:12	1,113	21.055	XLON	00313178622EXPA1
2022-06-27 15:17:17	500	21.045	XLON	00313178730EXPA1
2022-06-27 15:17:17	518	21.045	XLON	00313178731EXPA1
2022-06-27 15:17:17	1,507	21.045	XLON	00313178732EXPA1
2022-06-27 15:17:20	518	21.045	XLON	00313178765EXPA1
2022-06-27 15:17:23	518	21.040	XLON	00313178781EXPA1

2022-06-27 15:17:23	500	21.045	XLON	00313178782EXPA1
2022-06-27 15:17:23	518	21.045	XLON	00313178783EXPA1
2022-06-27 15:17:23	1,082	21.045	XLON	00313178784EXPA1
2022-06-27 15:17:31	629	21.035	BATE	00313178825EXPA1
2022-06-27 15:17:31	1,951	21.035	XLON	00313178826EXPA1
2022-06-27 15:17:35	71	21.025	CHIX	00313178855EXPA1
2022-06-27 15:17:35	540	21.025	CHIX	00313178862EXPA1
2022-06-27 15:18:00	1,273	21.025	CHIX	00313178993EXPA1
2022-06-27 15:18:00	600	21.020	XLON	00313178995EXPA1
2022-06-27 15:18:09	525	21.015	BATE	00313179056EXPA1
2022-06-27 15:18:09	89	21.015	BATE	00313179057EXPA1
2022-06-27 15:18:09	344	21.015	XLON	00313179058EXPA1
2022-06-27 15:18:09	590	21.015	XLON	00313179059EXPA1
2022-06-27 15:18:20	241	21.010	XLON	00313179137EXPA1
2022-06-27 15:18:20	500	21.010	XLON	00313179138EXPA1
2022-06-27 15:18:21	560	21.005	CHIX	00313179139EXPA1
2022-06-27 15:18:34	104	20.995	BATE	00313179213EXPA1
2022-06-27 15:18:35	538	20.995	BATE	00313179214EXPA1
2022-06-27 15:18:47	7	21.005	XLON	00313179244EXPA1
2022-06-27 15:18:47	200	21.005	XLON	00313179245EXPA1
2022-06-27 15:18:47	150	21.005	XLON	00313179246EXPA1
2022-06-27 15:18:47	247	21.005	XLON	00313179247EXPA1
2022-06-27 15:18:47	200	21.005	XLON	00313179248EXPA1
2022-06-27 15:18:47	518	21.005	XLON	00313179249EXPA1
2022-06-27 15:18:47	500	21.005	XLON	00313179250EXPA1
2022-06-27 15:18:56	464	21.010	CHIX	00313179280EXPA1
2022-06-27 15:18:56	119	21.010	CHIX	00313179281EXPA1
2022-06-27 15:18:56	393	21.010	CHIX	00313179282EXPA1
2022-06-27 15:18:56	298	21.010	CHIX	00313179284EXPA1
2022-06-27 15:19:12	1,143	21.025	BATE	00313179408EXPA1
2022-06-27 15:19:12	74	21.025	BATE	00313179409EXPA1
2022-06-27 15:19:25	1,249	21.035	CHIX	00313179536EXPA1
2022-06-27 15:19:29	500	21.040	XLON	00313179569EXPA1
2022-06-27 15:19:29	518	21.040	XLON	00313179570EXPA1
2022-06-27 15:19:41	586	21.040	BATE	00313179611EXPA1
2022-06-27 15:20:00	582	21.040	CHIX	00313179764EXPA1
2022-06-27 15:20:02	500	21.035	XLON	00313179774EXPA1
2022-06-27 15:20:02	518	21.035	XLON	00313179775EXPA1
2022-06-27 15:20:02	195	21.035	XLON	00313179776EXPA1

2022-06-27 15:20:12	80	21.040	BATE	00313179821EXPA1
2022-06-27 15:20:12	100	21.040	BATE	00313179822EXPA1
2022-06-27 15:20:12	1,056	21.040	BATE	00313179823EXPA1
2022-06-27 15:20:14	400	21.030	XLON	00313179832EXPA1
2022-06-27 15:20:14	400	21.030	XLON	00313179833EXPA1
2022-06-27 15:20:14	295	21.030	XLON	00313179834EXPA1
2022-06-27 15:20:17	181	21.035	CHIX	00313179849EXPA1
2022-06-27 15:20:17	186	21.040	CHIX	00313179850EXPA1
2022-06-27 15:20:35	252	21.045	CHIX	00313179964EXPA1
2022-06-27 15:20:35	118	21.045	CHIX	00313179972EXPA1
2022-06-27 15:20:35	999	21.045	CHIX	00313179973EXPA1
2022-06-27 15:20:37	518	21.045	XLON	00313179983EXPA1
2022-06-27 15:20:37	237	21.045	XLON	00313179984EXPA1
2022-06-27 15:20:37	500	21.045	XLON	00313179985EXPA1
2022-06-27 15:20:37	195	21.045	XLON	00313179986EXPA1
2022-06-27 15:20:37	500	21.045	XLON	00313179987EXPA1
2022-06-27 15:20:37	226	21.045	XLON	00313179988EXPA1
2022-06-27 15:20:37	518	21.045	XLON	00313179989EXPA1
2022-06-27 15:20:37	495	21.045	XLON	00313179990EXPA1
2022-06-27 15:20:40	101	21.045	XLON	00313180014EXPA1
2022-06-27 15:20:40	500	21.045	XLON	00313180015EXPA1
2022-06-27 15:20:40	226	21.045	XLON	00313180016EXPA1
2022-06-27 15:20:40	518	21.045	XLON	00313180017EXPA1
2022-06-27 15:20:40	195	21.045	XLON	00313180018EXPA1
2022-06-27 15:20:40	466	21.045	XLON	00313180020EXPA1
2022-06-27 15:20:40	200	21.045	XLON	00313180021EXPA1
2022-06-27 15:20:40	500	21.045	XLON	00313180022EXPA1
2022-06-27 15:20:40	415	21.045	XLON	00313180023EXPA1
2022-06-27 15:20:46	500	21.045	XLON	00313180042EXPA1
2022-06-27 15:20:46	223	21.045	XLON	00313180043EXPA1
2022-06-27 15:20:46	518	21.045	XLON	00313180044EXPA1
2022-06-27 15:20:46	466	21.045	XLON	00313180045EXPA1
2022-06-27 15:20:46	195	21.045	XLON	00313180046EXPA1
2022-06-27 15:20:46	500	21.045	XLON	00313180048EXPA1
2022-06-27 15:20:46	518	21.045	XLON	00313180049EXPA1
2022-06-27 15:20:46	379	21.045	XLON	00313180050EXPA1
2022-06-27 15:20:52	925	21.045	BATE	00313180075EXPA1
2022-06-27 15:20:54	737	21.040	CHIX	00313180097EXPA1
2022-06-27 15:20:55	100	21.040	XLON	00313180105EXPA1

2022-06-27 15:20:55	518	21.040	XLON	00313180106EXPA1
2022-06-27 15:20:57	200	21.035	XLON	00313180120EXPA1
2022-06-27 15:20:57	280	21.035	XLON	00313180121EXPA1
2022-06-27 15:20:57	571	21.035	XLON	00313180122EXPA1
2022-06-27 15:21:02	518	21.030	XLON	00313180171EXPA1
2022-06-27 15:21:05	518	21.030	XLON	00313180201EXPA1
2022-06-27 15:21:05	195	21.030	XLON	00313180202EXPA1
2022-06-27 15:21:05	500	21.030	XLON	00313180203EXPA1
2022-06-27 15:21:05	100	21.030	XLON	00313180204EXPA1
2022-06-27 15:21:05	448	21.030	XLON	00313180205EXPA1
2022-06-27 15:21:05	197	21.030	XLON	00313180206EXPA1
2022-06-27 15:21:05	500	21.030	XLON	00313180207EXPA1
2022-06-27 15:21:05	303	21.030	XLON	00313180208EXPA1
2022-06-27 15:21:22	200	21.035	XLON	00313180302EXPA1
2022-06-27 15:21:22	906	21.035	XLON	00313180303EXPA1
2022-06-27 15:21:25	867	21.025	BATE	00313180342EXPA1
2022-06-27 15:21:25	593	21.020	CHIX	00313180345EXPA1
2022-06-27 15:21:25	1	21.020	CHIX	00313180346EXPA1
2022-06-27 15:21:49	560	21.030	CHIX	00313180448EXPA1
2022-06-27 15:21:49	197	21.030	CHIX	00313180449EXPA1
2022-06-27 15:21:49	530	21.030	CHIX	00313180450EXPA1
2022-06-27 15:21:54	500	21.035	XLON	00313180466EXPA1
2022-06-27 15:21:54	518	21.035	XLON	00313180467EXPA1
2022-06-27 15:21:58	200	21.030	BATE	00313180481EXPA1
2022-06-27 15:21:58	100	21.030	BATE	00313180482EXPA1
2022-06-27 15:21:58	307	21.030	BATE	00313180483EXPA1
2022-06-27 15:21:59	1,142	21.030	XLON	00313180484EXPA1
2022-06-27 15:22:07	250	21.020	XLON	00313180576EXPA1
2022-06-27 15:22:07	400	21.020	XLON	00313180577EXPA1
2022-06-27 15:22:07	518	21.020	XLON	00313180578EXPA1
2022-06-27 15:22:07	500	21.020	XLON	00313180579EXPA1
2022-06-27 15:22:07	319	21.020	XLON	00313180580EXPA1
2022-06-27 15:22:10	589	21.015	CHIX	00313180631EXPA1
2022-06-27 15:22:17	472	21.015	BATE	00313180687EXPA1
2022-06-27 15:22:17	90	21.015	BATE	00313180688EXPA1
2022-06-27 15:22:21	970	21.005	XLON	00313180701EXPA1
2022-06-27 15:22:45	64	21.020	BATE	00313180763EXPA1
2022-06-27 15:22:48	104	21.025	BATE	00313180772EXPA1
2022-06-27 15:22:48	100	21.025	BATE	00313180773EXPA1

2022-06-27 15:22:48	649	21.025	BATE	00313180774EXPA1
2022-06-27 15:22:50	500	21.025	XLON	00313180778EXPA1
2022-06-27 15:22:50	518	21.025	XLON	00313180779EXPA1
2022-06-27 15:22:50	500	21.025	XLON	00313180780EXPA1
2022-06-27 15:22:50	518	21.025	XLON	00313180781EXPA1
2022-06-27 15:22:50	500	21.025	XLON	00313180782EXPA1
2022-06-27 15:22:50	333	21.025	XLON	00313180783EXPA1
2022-06-27 15:22:52	148	21.020	CHIX	00313180792EXPA1
2022-06-27 15:22:52	620	21.020	CHIX	00313180793EXPA1
2022-06-27 15:22:56	283	21.020	XLON	00313180811EXPA1
2022-06-27 15:22:56	280	21.020	XLON	00313180813EXPA1
2022-06-27 15:22:56	200	21.020	XLON	00313180815EXPA1
2022-06-27 15:22:56	20	21.020	XLON	00313180816EXPA1
2022-06-27 15:22:56	6	21.020	XLON	00313180817EXPA1
2022-06-27 15:22:56	200	21.020	XLON	00313180818EXPA1
2022-06-27 15:22:56	200	21.020	XLON	00313180819EXPA1
2022-06-27 15:22:56	194	21.020	XLON	00313180820EXPA1
2022-06-27 15:22:56	244	21.020	XLON	00313180821EXPA1
2022-06-27 15:22:56	500	21.020	XLON	00313180822EXPA1
2022-06-27 15:22:56	195	21.020	XLON	00313180823EXPA1
2022-06-27 15:22:56	518	21.020	XLON	00313180824EXPA1
2022-06-27 15:22:56	240	21.020	XLON	00313180825EXPA1
2022-06-27 15:22:56	174	21.020	XLON	00313180826EXPA1
2022-06-27 15:23:02	500	21.020	XLON	00313180850EXPA1
2022-06-27 15:23:02	518	21.020	XLON	00313180851EXPA1
2022-06-27 15:23:02	365	21.020	XLON	00313180852EXPA1
2022-06-27 15:23:02	195	21.020	XLON	00313180853EXPA1
2022-06-27 15:23:08	500	21.025	XLON	00313180873EXPA1
2022-06-27 15:23:09	96	21.015	XLON	00313180879EXPA1
2022-06-27 15:23:10	290	21.015	BATE	00313180886EXPA1
2022-06-27 15:23:10	553	21.015	CHIX	00313180885EXPA1
2022-06-27 15:23:10	400	21.015	XLON	00313180889EXPA1
2022-06-27 15:23:11	10	21.015	XLON	00313180904EXPA1
2022-06-27 15:23:12	390	21.015	XLON	00313180910EXPA1
2022-06-27 15:23:15	126	21.015	XLON	00313180925EXPA1
2022-06-27 15:23:26	1,435	21.015	CHIX	00313181001EXPA1
2022-06-27 15:23:29	604	21.015	BATE	00313181021EXPA1
2022-06-27 15:23:32	110	21.005	XLON	00313181036EXPA1
2022-06-27 15:23:32	240	21.005	XLON	00313181037EXPA1

2022-06-27 15:23:32	50	21.005	XLON	00313181038EXPA1
2022-06-27 15:23:32	400	21.005	XLON	00313181039EXPA1
2022-06-27 15:23:41	518	21.010	XLON	00313181059EXPA1
2022-06-27 15:23:43	103	21.005	CHIX	00313181091EXPA1
2022-06-27 15:23:43	82	21.005	XLON	00313181084EXPA1
2022-06-27 15:23:43	200	21.005	XLON	00313181085EXPA1
2022-06-27 15:23:43	400	21.005	XLON	00313181086EXPA1
2022-06-27 15:23:43	297	21.005	XLON	00313181092EXPA1
2022-06-27 15:24:00	596	21.000	BATE	00313181272EXPA1
2022-06-27 15:24:00	400	20.995	XLON	00313181276EXPA1
2022-06-27 15:24:00	400	20.995	XLON	00313181277EXPA1
2022-06-27 15:24:00	518	20.995	XLON	00313181278EXPA1
2022-06-27 15:24:00	195	20.995	XLON	00313181279EXPA1
2022-06-27 15:24:00	170	20.995	XLON	00313181280EXPA1
2022-06-27 15:24:09	518	21.000	XLON	00313181343EXPA1
2022-06-27 15:24:09	180	21.000	XLON	00313181344EXPA1
2022-06-27 15:24:09	500	21.000	XLON	00313181345EXPA1
2022-06-27 15:24:09	195	21.000	XLON	00313181346EXPA1
2022-06-27 15:24:16	1,755	21.005	CHIX	00313181387EXPA1
2022-06-27 15:24:24	500	21.010	XLON	00313181426EXPA1
2022-06-27 15:24:24	518	21.010	XLON	00313181427EXPA1
2022-06-27 15:24:24	195	21.010	XLON	00313181428EXPA1
2022-06-27 15:24:32	634	21.005	BATE	00313181453EXPA1
2022-06-27 15:24:32	311	21.005	BATE	00313181454EXPA1
2022-06-27 15:24:38	32	21.005	CHIX	00313181495EXPA1
2022-06-27 15:24:45	501	21.005	CHIX	00313181521EXPA1
2022-06-27 15:24:45	500	21.005	XLON	00313181525EXPA1
2022-06-27 15:24:45	200	21.005	XLON	00313181526EXPA1
2022-06-27 15:24:45	24	21.005	XLON	00313181527EXPA1
2022-06-27 15:24:54	500	21.010	XLON	00313181554EXPA1
2022-06-27 15:24:54	518	21.010	XLON	00313181555EXPA1
2022-06-27 15:24:54	189	21.010	XLON	00313181556EXPA1
2022-06-27 15:24:54	195	21.010	XLON	00313181557EXPA1
2022-06-27 15:24:54	444	21.010	XLON	00313181558EXPA1
2022-06-27 15:24:54	500	21.010	XLON	00313181559EXPA1
2022-06-27 15:24:54	518	21.010	XLON	00313181560EXPA1
2022-06-27 15:24:55	709	21.005	BATE	00313181562EXPA1
2022-06-27 15:24:55	312	21.010	XLON	00313181561EXPA1
2022-06-27 15:24:57	500	21.000	XLON	00313181572EXPA1

2022-06-27 15:25:00	400	21.000	XLON	00313181588EXPA1
2022-06-27 15:25:00	200	21.000	XLON	00313181589EXPA1
2022-06-27 15:25:00	136	21.000	XLON	00313181590EXPA1
2022-06-27 15:25:00	664	21.000	XLON	00313181591EXPA1
2022-06-27 15:25:00	100	21.000	XLON	00313181592EXPA1
2022-06-27 15:25:00	448	21.000	XLON	00313181593EXPA1
2022-06-27 15:25:00	500	21.000	XLON	00313181594EXPA1
2022-06-27 15:25:00	184	21.000	XLON	00313181595EXPA1
2022-06-27 15:25:00	46	21.000	XLON	00313181596EXPA1
2022-06-27 15:25:03	500	21.000	XLON	00313181611EXPA1
2022-06-27 15:25:03	200	21.000	XLON	00313181612EXPA1
2022-06-27 15:25:03	200	21.000	XLON	00313181613EXPA1
2022-06-27 15:25:03	400	21.000	XLON	00313181614EXPA1
2022-06-27 15:25:03	400	21.000	XLON	00313181615EXPA1
2022-06-27 15:25:03	200	21.000	XLON	00313181616EXPA1
2022-06-27 15:25:03	200	21.000	XLON	00313181617EXPA1
2022-06-27 15:25:03	14	21.000	XLON	00313181618EXPA1
2022-06-27 15:25:06	1,216	20.995	XLON	00313181653EXPA1
2022-06-27 15:25:09	583	20.990	CHIX	00313181668EXPA1
2022-06-27 15:25:11	70	20.985	XLON	00313181700EXPA1
2022-06-27 15:25:11	400	20.985	XLON	00313181701EXPA1
2022-06-27 15:25:11	300	20.985	XLON	00313181702EXPA1
2022-06-27 15:25:17	200	20.985	XLON	00313181743EXPA1
2022-06-27 15:25:17	250	20.985	XLON	00313181744EXPA1
2022-06-27 15:25:17	518	20.985	XLON	00313181745EXPA1
2022-06-27 15:25:17	204	20.985	XLON	00313181746EXPA1
2022-06-27 15:25:17	500	20.990	XLON	00313181747EXPA1
2022-06-27 15:25:17	205	20.990	XLON	00313181748EXPA1
2022-06-27 15:25:17	475	20.990	XLON	00313181749EXPA1
2022-06-27 15:25:17	77	20.990	XLON	00313181750EXPA1
2022-06-27 15:25:19	960	20.980	BATE	00313181763EXPA1
2022-06-27 15:25:19	178	20.980	BATE	00313181764EXPA1
2022-06-27 15:25:23	882	20.980	XLON	00313181827EXPA1
2022-06-27 15:25:23	100	20.980	XLON	00313181833EXPA1
2022-06-27 15:25:23	500	20.980	XLON	00313181835EXPA1
2022-06-27 15:25:23	202	20.980	XLON	00313181837EXPA1
2022-06-27 15:25:23	518	20.980	XLON	00313181838EXPA1
2022-06-27 15:25:26	518	20.980	XLON	00313181852EXPA1
2022-06-27 15:25:26	518	20.980	XLON	00313181854EXPA1

2022-06-27 15:25:35	796	20.985	XLON	00313181889EXPA1
2022-06-27 15:25:37	734	20.985	CHIX	00313181891EXPA1
2022-06-27 15:25:37	934	20.985	CHIX	00313181892EXPA1
2022-06-27 15:25:47	200	20.980	XLON	00313181925EXPA1
2022-06-27 15:25:47	144	20.980	XLON	00313181926EXPA1
2022-06-27 15:25:47	200	20.980	XLON	00313181927EXPA1
2022-06-27 15:25:47	400	20.980	XLON	00313181928EXPA1
2022-06-27 15:25:47	400	20.980	XLON	00313181929EXPA1
2022-06-27 15:25:47	56	20.980	XLON	00313181930EXPA1
2022-06-27 15:25:47	100	20.980	XLON	00313181931EXPA1
2022-06-27 15:25:50	316	20.980	XLON	00313181940EXPA1
2022-06-27 15:25:50	83	20.980	XLON	00313181941EXPA1
2022-06-27 15:25:50	244	20.980	XLON	00313181942EXPA1
2022-06-27 15:25:50	518	20.980	XLON	00313181943EXPA1
2022-06-27 15:25:50	500	20.980	XLON	00313181944EXPA1
2022-06-27 15:25:50	475	20.980	XLON	00313181945EXPA1
2022-06-27 15:25:59	100	20.990	XLON	00313181992EXPA1
2022-06-27 15:25:59	518	20.990	XLON	00313181993EXPA1
2022-06-27 15:25:59	500	20.990	XLON	00313181994EXPA1
2022-06-27 15:25:59	294	20.990	XLON	00313181995EXPA1
2022-06-27 15:25:59	500	20.990	XLON	00313181996EXPA1
2022-06-27 15:25:59	78	20.990	XLON	00313181997EXPA1
2022-06-27 15:26:02	235	20.990	XLON	00313182011EXPA1
2022-06-27 15:26:02	518	20.990	XLON	00313182012EXPA1
2022-06-27 15:26:02	261	20.990	XLON	00313182013EXPA1
2022-06-27 15:26:02	500	20.990	XLON	00313182014EXPA1
2022-06-27 15:26:02	413	20.990	XLON	00313182015EXPA1
2022-06-27 15:26:03	84	20.990	BATE	00313182016EXPA1
2022-06-27 15:26:03	100	20.990	BATE	00313182017EXPA1
2022-06-27 15:26:03	282	20.990	BATE	00313182018EXPA1
2022-06-27 15:26:03	432	20.990	BATE	00313182019EXPA1
2022-06-27 15:26:23	125	21.000	CHIX	00313182105EXPA1
2022-06-27 15:26:23	1,491	21.000	CHIX	00313182107EXPA1
2022-06-27 15:26:32	2	21.010	XLON	00313182193EXPA1
2022-06-27 15:26:38	306	20.995	BATE	00313182207EXPA1
2022-06-27 15:26:38	883	20.995	XLON	00313182208EXPA1
2022-06-27 15:26:40	105	20.990	CHIX	00313182228EXPA1
2022-06-27 15:26:56	1,146	21.000	BATE	00313182276EXPA1
2022-06-27 15:27:07	161	21.010	XLON	00313182332EXPA1

2022-06-27 15:27:07	518	21.010	XLON	00313182333EXPA1
2022-06-27 15:27:10	200	21.005	XLON	00313182360EXPA1
2022-06-27 15:27:10	480	21.005	XLON	00313182361EXPA1
2022-06-27 15:27:10	518	21.005	XLON	00313182362EXPA1
2022-06-27 15:27:10	280	21.005	XLON	00313182363EXPA1
2022-06-27 15:27:10	64	21.005	XLON	00313182364EXPA1
2022-06-27 15:27:10	500	21.005	XLON	00313182365EXPA1
2022-06-27 15:27:10	412	21.005	XLON	00313182366EXPA1
2022-06-27 15:27:10	70	21.005	XLON	00313182367EXPA1
2022-06-27 15:27:11	1,673	21.000	CHIX	00313182375EXPA1
2022-06-27 15:27:12	731	20.995	XLON	00313182379EXPA1
2022-06-27 15:27:12	158	20.995	XLON	00313182382EXPA1
2022-06-27 15:27:26	84	21.000	BATE	00313182469EXPA1
2022-06-27 15:27:26	100	21.000	BATE	00313182470EXPA1
2022-06-27 15:27:26	967	21.000	BATE	00313182471EXPA1
2022-06-27 15:27:26	122	21.000	XLON	00313182474EXPA1
2022-06-27 15:27:26	200	21.000	XLON	00313182475EXPA1
2022-06-27 15:27:26	38	21.000	XLON	00313182476EXPA1
2022-06-27 15:27:26	518	21.000	XLON	00313182477EXPA1
2022-06-27 15:27:32	500	21.000	XLON	00313182512EXPA1
2022-06-27 15:27:32	518	21.000	XLON	00313182513EXPA1
2022-06-27 15:27:32	518	21.000	XLON	00313182514EXPA1
2022-06-27 15:27:34	88	20.995	CHIX	00313182524EXPA1
2022-06-27 15:27:34	1,096	20.995	XLON	00313182523EXPA1
2022-06-27 15:27:39	247	20.990	XLON	00313182556EXPA1
2022-06-27 15:27:39	853	20.990	XLON	00313182557EXPA1
2022-06-27 15:27:39	500	20.990	XLON	00313182558EXPA1
2022-06-27 15:27:39	195	20.990	XLON	00313182559EXPA1
2022-06-27 15:27:39	772	20.990	XLON	00313182560EXPA1
2022-06-27 15:27:42	230	20.990	XLON	00313182562EXPA1
2022-06-27 15:27:45	818	20.990	XLON	00313182578EXPA1
2022-06-27 15:27:59	1,621	20.995	CHIX	00313182642EXPA1
2022-06-27 15:28:03	200	20.990	XLON	00313182672EXPA1
2022-06-27 15:28:09	454	20.995	BATE	00313182686EXPA1
2022-06-27 15:28:09	441	20.995	BATE	00313182687EXPA1
2022-06-27 15:28:15	518	21.000	XLON	00313182754EXPA1
2022-06-27 15:28:17	243	20.995	CHIX	00313182795EXPA1
2022-06-27 15:28:17	345	20.995	CHIX	00313182796EXPA1
2022-06-27 15:28:18	26	20.995	XLON	00313182806EXPA1

2022-06-27 15:28:51	200	21.000	XLON	00313183038EXPA1
2022-06-27 15:28:51	200	21.000	XLON	00313183039EXPA1
2022-06-27 15:28:51	518	21.000	XLON	00313183041EXPA1
2022-06-27 15:28:51	500	21.000	XLON	00313183042EXPA1
2022-06-27 15:29:02	416	21.005	BATE	00313183101EXPA1
2022-06-27 15:29:02	1,020	21.005	BATE	00313183103EXPA1
2022-06-27 15:29:02	1,367	21.005	CHIX	00313183102EXPA1
2022-06-27 15:29:21	583	21.020	BATE	00313183170EXPA1
2022-06-27 15:29:21	1,125	21.020	XLON	00313183171EXPA1
2022-06-27 15:29:31	150	21.010	CHIX	00313183255EXPA1
2022-06-27 15:29:32	1,084	21.010	CHIX	00313183257EXPA1
2022-06-27 15:29:38	500	21.010	XLON	00313183265EXPA1
2022-06-27 15:29:38	518	21.010	XLON	00313183266EXPA1
2022-06-27 15:29:38	518	21.010	XLON	00313183267EXPA1
2022-06-27 15:29:39	199	21.005	XLON	00313183268EXPA1
2022-06-27 15:29:39	200	21.005	XLON	00313183269EXPA1
2022-06-27 15:29:39	200	21.005	XLON	00313183270EXPA1
2022-06-27 15:29:39	200	21.005	XLON	00313183271EXPA1
2022-06-27 15:29:39	100	21.005	XLON	00313183272EXPA1
2022-06-27 15:29:48	127	21.005	BATE	00313183284EXPA1
2022-06-27 15:29:48	467	21.005	BATE	00313183286EXPA1
2022-06-27 15:29:48	176	21.005	XLON	00313183285EXPA1
2022-06-27 15:29:54	21	20.995	CHIX	00313183302EXPA1
2022-06-27 15:30:02	55	21.000	CHIX	00313183389EXPA1
2022-06-27 15:30:04	987	21.005	CHIX	00313183414EXPA1
2022-06-27 15:30:23	502	21.005	BATE	00313183560EXPA1
2022-06-27 15:30:23	842	21.005	CHIX	00313183561EXPA1
2022-06-27 15:30:26	600	21.005	XLON	00313183573EXPA1
2022-06-27 15:30:26	200	21.005	XLON	00313183574EXPA1
2022-06-27 15:30:26	200	21.005	XLON	00313183575EXPA1
2022-06-27 15:30:26	12	21.005	XLON	00313183576EXPA1
2022-06-27 15:30:26	400	21.005	XLON	00313183577EXPA1
2022-06-27 15:30:26	88	21.005	XLON	00313183578EXPA1
2022-06-27 15:30:26	500	21.005	XLON	00313183579EXPA1
2022-06-27 15:30:26	518	21.005	XLON	00313183580EXPA1
2022-06-27 15:30:26	231	21.005	XLON	00313183581EXPA1
2022-06-27 15:30:35	945	21.000	XLON	00313183642EXPA1
2022-06-27 15:30:36	84	21.005	BATE	00313183650EXPA1
2022-06-27 15:30:36	100	21.005	BATE	00313183651EXPA1

2022-06-27 15:30:36	159	21.005	BATE	00313183652EXPA1
2022-06-27 15:30:36	84	21.005	BATE	00313183653EXPA1
2022-06-27 15:30:36	100	21.005	BATE	00313183654EXPA1
2022-06-27 15:30:36	102	21.005	BATE	00313183655EXPA1
2022-06-27 15:30:43	635	20.995	BATE	00313183695EXPA1
2022-06-27 15:30:43	314	20.995	CHIX	00313183700EXPA1
2022-06-27 15:30:43	261	20.995	CHIX	00313183702EXPA1
2022-06-27 15:30:55	500	20.985	XLON	00313183758EXPA1
2022-06-27 15:30:55	518	20.985	XLON	00313183759EXPA1
2022-06-27 15:30:55	470	20.985	XLON	00313183760EXPA1
2022-06-27 15:30:55	195	20.985	XLON	00313183761EXPA1
2022-06-27 15:30:55	518	20.985	XLON	00313183762EXPA1
2022-06-27 15:31:04	126	20.990	CHIX	00313183785EXPA1
2022-06-27 15:31:04	297	20.990	CHIX	00313183786EXPA1
2022-06-27 15:31:04	80	20.990	CHIX	00313183787EXPA1
2022-06-27 15:31:04	46	20.990	CHIX	00313183788EXPA1
2022-06-27 15:31:04	694	20.990	CHIX	00313183789EXPA1
2022-06-27 15:31:07	380	20.985	XLON	00313183805EXPA1
2022-06-27 15:31:07	500	20.985	XLON	00313183806EXPA1
2022-06-27 15:31:10	20	20.985	XLON	00313183827EXPA1
2022-06-27 15:31:10	14	20.985	XLON	00313183828EXPA1
2022-06-27 15:31:10	386	20.985	XLON	00313183829EXPA1
2022-06-27 15:31:10	16	20.985	XLON	00313183830EXPA1
2022-06-27 15:31:10	518	20.985	XLON	00313183831EXPA1
2022-06-27 15:31:10	500	20.985	XLON	00313183832EXPA1
2022-06-27 15:31:10	195	20.985	XLON	00313183833EXPA1
2022-06-27 15:31:10	470	20.985	XLON	00313183834EXPA1
2022-06-27 15:31:10	52	20.985	XLON	00313183836EXPA1
2022-06-27 15:31:13	586	20.980	BATE	00313183869EXPA1
2022-06-27 15:31:13	518	20.985	XLON	00313183866EXPA1
2022-06-27 15:31:13	518	20.985	XLON	00313183867EXPA1
2022-06-27 15:31:13	1,067	20.980	XLON	00313183868EXPA1
2022-06-27 15:31:36	518	20.990	XLON	00313183983EXPA1
2022-06-27 15:31:36	153	20.990	XLON	00313183984EXPA1
2022-06-27 15:32:02	1,806	21.000	BATE	00313184140EXPA1
2022-06-27 15:32:02	1,820	21.000	CHIX	00313184139EXPA1
2022-06-27 15:32:06	576	21.005	XLON	00313184206EXPA1
2022-06-27 15:32:06	518	21.005	XLON	00313184207EXPA1
2022-06-27 15:32:06	518	21.005	XLON	00313184208EXPA1

2022-06-27 15:32:15	518	21.030	XLON	00313184272EXPA1
2022-06-27 15:32:15	500	21.030	XLON	00313184274EXPA1
2022-06-27 15:32:18	500	21.030	XLON	00313184314EXPA1
2022-06-27 15:32:18	518	21.030	XLON	00313184315EXPA1
2022-06-27 15:32:18	412	21.030	XLON	00313184316EXPA1
2022-06-27 15:32:18	470	21.030	XLON	00313184317EXPA1
2022-06-27 15:32:18	4	21.030	XLON	00313184318EXPA1
2022-06-27 15:32:26	628	21.025	BATE	00313184346EXPA1
2022-06-27 15:32:27	500	21.025	XLON	00313184349EXPA1
2022-06-27 15:32:27	518	21.025	XLON	00313184350EXPA1
2022-06-27 15:32:27	500	21.025	XLON	00313184351EXPA1
2022-06-27 15:32:27	518	21.025	XLON	00313184352EXPA1
2022-06-27 15:32:27	500	21.025	XLON	00313184353EXPA1
2022-06-27 15:32:27	366	21.025	XLON	00313184354EXPA1
2022-06-27 15:32:28	263	21.025	CHIX	00313184355EXPA1
2022-06-27 15:32:28	131	21.025	CHIX	00313184356EXPA1
2022-06-27 15:32:28	850	21.025	CHIX	00313184357EXPA1
2022-06-27 15:32:28	1,189	21.020	XLON	00313184360EXPA1
2022-06-27 15:32:47	647	21.025	BATE	00313184453EXPA1
2022-06-27 15:32:54	500	21.025	XLON	00313184470EXPA1
2022-06-27 15:32:54	518	21.025	XLON	00313184471EXPA1
2022-06-27 15:32:58	320	21.025	CHIX	00313184495EXPA1
2022-06-27 15:32:58	625	21.025	CHIX	00313184496EXPA1
2022-06-27 15:32:58	320	21.025	CHIX	00313184497EXPA1
2022-06-27 15:32:59	490	21.020	XLON	00313184503EXPA1
2022-06-27 15:32:59	599	21.020	XLON	00313184504EXPA1
2022-06-27 15:33:20	1,051	21.010	BATE	00313184643EXPA1
2022-06-27 15:33:20	109	21.010	BATE	00313184644EXPA1
2022-06-27 15:33:20	10	21.010	BATE	00313184645EXPA1
2022-06-27 15:33:22	518	21.010	XLON	00313184649EXPA1
2022-06-27 15:33:22	233	21.010	XLON	00313184650EXPA1
2022-06-27 15:33:22	564	21.010	XLON	00313184651EXPA1
2022-06-27 15:33:22	800	21.010	XLON	00313184652EXPA1
2022-06-27 15:33:22	136	21.010	XLON	00313184653EXPA1
2022-06-27 15:33:22	84	21.010	XLON	00313184654EXPA1
2022-06-27 15:33:31	518	21.015	XLON	00313184692EXPA1
2022-06-27 15:33:40	518	21.015	XLON	00313184733EXPA1
2022-06-27 15:33:40	500	21.015	XLON	00313184734EXPA1
2022-06-27 15:33:40	518	21.015	XLON	00313184735EXPA1

2022-06-27 15:33:40	396	21.015	XLON	00313184736EXPA1
2022-06-27 15:33:43	503	21.015	CHIX	00313184743EXPA1
2022-06-27 15:33:43	1,299	21.015	CHIX	00313184744EXPA1
2022-06-27 15:33:43	518	21.015	XLON	00313184746EXPA1
2022-06-27 15:33:43	500	21.015	XLON	00313184747EXPA1
2022-06-27 15:33:43	667	21.015	XLON	00313184748EXPA1
2022-06-27 15:34:02	940	21.045	BATE	00313184889EXPA1
2022-06-27 15:34:07	360	21.050	XLON	00313184911EXPA1
2022-06-27 15:34:07	500	21.050	XLON	00313184912EXPA1
2022-06-27 15:34:07	518	21.050	XLON	00313184913EXPA1
2022-06-27 15:34:07	462	21.050	XLON	00313184914EXPA1
2022-06-27 15:34:07	518	21.050	XLON	00313184915EXPA1
2022-06-27 15:34:12	959	21.050	CHIX	00313184956EXPA1
2022-06-27 15:34:37	309	21.065	XLON	00313185039EXPA1
2022-06-27 15:34:37	258	21.065	XLON	00313185040EXPA1
2022-06-27 15:34:37	200	21.065	XLON	00313185041EXPA1
2022-06-27 15:34:37	462	21.065	XLON	00313185042EXPA1
2022-06-27 15:34:37	195	21.065	XLON	00313185043EXPA1
2022-06-27 15:34:37	500	21.065	XLON	00313185044EXPA1
2022-06-27 15:34:37	840	21.065	XLON	00313185045EXPA1
2022-06-27 15:34:37	89	21.065	XLON	00313185046EXPA1
2022-06-27 15:34:42	44	21.065	BATE	00313185060EXPA1
2022-06-27 15:34:42	1,306	21.065	BATE	00313185061EXPA1
2022-06-27 15:34:43	1,301	21.065	CHIX	00313185066EXPA1
2022-06-27 15:34:49	518	21.065	XLON	00313185084EXPA1
2022-06-27 15:34:49	263	21.065	XLON	00313185085EXPA1
2022-06-27 15:35:02	205	21.065	BATE	00313185180EXPA1
2022-06-27 15:35:07	802	21.055	CHIX	00313185199EXPA1
2022-06-27 15:35:08	895	21.050	XLON	00313185200EXPA1
2022-06-27 15:35:23	100	21.050	BATE	00313185241EXPA1
2022-06-27 15:35:23	84	21.050	BATE	00313185242EXPA1
2022-06-27 15:35:25	950	21.045	BATE	00313185256EXPA1
2022-06-27 15:35:34	143	21.045	CHIX	00313185315EXPA1
2022-06-27 15:35:34	200	21.045	CHIX	00313185316EXPA1
2022-06-27 15:35:34	1	21.045	CHIX	00313185318EXPA1
2022-06-27 15:35:34	188	21.045	CHIX	00313185319EXPA1
2022-06-27 15:35:34	200	21.045	XLON	00313185324EXPA1
2022-06-27 15:35:34	400	21.045	XLON	00313185325EXPA1
2022-06-27 15:35:34	200	21.045	XLON	00313185326EXPA1

2022-06-27 15:35:40	72	21.045	XLON	00313185347EXPA1
2022-06-27 15:35:40	500	21.045	XLON	00313185348EXPA1
2022-06-27 15:35:40	178	21.045	XLON	00313185349EXPA1
2022-06-27 15:35:40	518	21.045	XLON	00313185350EXPA1
2022-06-27 15:35:40	350	21.045	XLON	00313185351EXPA1
2022-06-27 15:35:45	1,039	21.045	CHIX	00313185360EXPA1
2022-06-27 15:35:49	862	21.040	XLON	00313185401EXPA1
2022-06-27 15:35:49	30	21.040	XLON	00313185402EXPA1
2022-06-27 15:35:49	50	21.040	XLON	00313185403EXPA1
2022-06-27 15:35:49	150	21.040	XLON	00313185404EXPA1
2022-06-27 15:35:49	52	21.040	XLON	00313185405EXPA1
2022-06-27 15:36:00	500	21.040	XLON	00313185575EXPA1
2022-06-27 15:36:00	518	21.040	XLON	00313185576EXPA1
2022-06-27 15:36:00	500	21.040	XLON	00313185577EXPA1
2022-06-27 15:36:03	500	21.040	XLON	00313185724EXPA1
2022-06-27 15:36:03	518	21.040	XLON	00313185725EXPA1
2022-06-27 15:36:03	500	21.040	XLON	00313185726EXPA1
2022-06-27 15:36:03	518	21.040	XLON	00313185727EXPA1
2022-06-27 15:36:03	500	21.040	XLON	00313185728EXPA1
2022-06-27 15:36:03	518	21.040	XLON	00313185729EXPA1
2022-06-27 15:36:10	100	21.040	BATE	00313185780EXPA1
2022-06-27 15:36:10	98	21.040	BATE	00313185781EXPA1
2022-06-27 15:36:10	100	21.040	BATE	00313185782EXPA1
2022-06-27 15:36:10	98	21.040	BATE	00313185783EXPA1
2022-06-27 15:36:10	608	21.035	BATE	00313185789EXPA1
2022-06-27 15:36:10	805	21.035	CHIX	00313185788EXPA1
2022-06-27 15:36:10	1,658	21.035	XLON	00313185790EXPA1
2022-06-27 15:36:45	366	21.045	BATE	00313186021EXPA1
2022-06-27 15:36:45	1,143	21.045	XLON	00313186022EXPA1
2022-06-27 15:36:46	614	21.040	CHIX	00313186051EXPA1
2022-06-27 15:37:02	123	21.045	CHIX	00313186119EXPA1
2022-06-27 15:37:02	183	21.045	CHIX	00313186120EXPA1
2022-06-27 15:37:02	227	21.045	CHIX	00313186121EXPA1
2022-06-27 15:37:08	518	21.050	XLON	00313186176EXPA1
2022-06-27 15:37:08	288	21.050	XLON	00313186177EXPA1
2022-06-27 15:37:08	518	21.050	XLON	00313186178EXPA1
2022-06-27 15:37:38	2,000	21.065	BATE	00313186287EXPA1
2022-06-27 15:37:38	351	21.065	BATE	00313186288EXPA1
2022-06-27 15:37:38	1,745	21.065	CHIX	00313186289EXPA1

2022-06-27 15:37:38	568	21.065	CHIX	00313186290EXPA1
2022-06-27 15:37:38	500	21.065	XLON	00313186292EXPA1
2022-06-27 15:37:38	518	21.065	XLON	00313186293EXPA1
2022-06-27 15:37:38	518	21.065	XLON	00313186294EXPA1
2022-06-27 15:37:41	500	21.065	XLON	00313186303EXPA1
2022-06-27 15:37:41	217	21.065	XLON	00313186304EXPA1
2022-06-27 15:37:41	500	21.065	XLON	00313186305EXPA1
2022-06-27 15:37:41	99	21.065	XLON	00313186307EXPA1
2022-06-27 15:37:41	99	21.065	XLON	00313186308EXPA1
2022-06-27 15:37:41	210	21.065	XLON	00313186310EXPA1
2022-06-27 15:37:41	500	21.065	XLON	00313186311EXPA1
2022-06-27 15:37:41	500	21.065	XLON	00313186312EXPA1
2022-06-27 15:37:44	500	21.065	XLON	00313186338EXPA1
2022-06-27 15:37:44	236	21.065	XLON	00313186339EXPA1
2022-06-27 15:37:44	412	21.065	XLON	00313186340EXPA1
2022-06-27 15:37:44	439	21.065	XLON	00313186341EXPA1
2022-06-27 15:37:44	49	21.065	XLON	00313186342EXPA1
2022-06-27 15:37:44	49	21.065	XLON	00313186343EXPA1
2022-06-27 15:37:50	200	21.060	XLON	00313186361EXPA1
2022-06-27 15:37:50	48	21.060	XLON	00313186362EXPA1
2022-06-27 15:37:50	18	21.060	XLON	00313186363EXPA1
2022-06-27 15:37:50	18	21.060	XLON	00313186364EXPA1
2022-06-27 15:38:08	487	21.070	CHIX	00313186501EXPA1
2022-06-27 15:38:08	742	21.070	CHIX	00313186502EXPA1
2022-06-27 15:38:11	178	21.070	XLON	00313186510EXPA1
2022-06-27 15:38:11	126	21.070	XLON	00313186511EXPA1
2022-06-27 15:38:11	222	21.070	XLON	00313186512EXPA1
2022-06-27 15:38:11	518	21.070	XLON	00313186513EXPA1
2022-06-27 15:38:11	150	21.070	XLON	00313186514EXPA1
2022-06-27 15:38:11	150	21.070	XLON	00313186515EXPA1
2022-06-27 15:38:11	126	21.070	XLON	00313186516EXPA1
2022-06-27 15:38:11	178	21.070	XLON	00313186517EXPA1
2022-06-27 15:38:11	48	21.070	XLON	00313186518EXPA1
2022-06-27 15:38:11	222	21.070	XLON	00313186519EXPA1
2022-06-27 15:38:11	100	21.070	XLON	00313186520EXPA1
2022-06-27 15:38:14	912	21.070	BATE	00313186530EXPA1
2022-06-27 15:38:29	601	21.080	CHIX	00313186594EXPA1
2022-06-27 15:38:29	966	21.080	XLON	00313186593EXPA1
2022-06-27 15:38:52	320	21.090	CHIX	00313186703EXPA1

2022-06-27 15:38:54	2	21.090	CHIX	00313186713EXPA1
2022-06-27 15:39:00	1,461	21.095	BATE	00313186734EXPA1
2022-06-27 15:39:00	674	21.090	CHIX	00313186737EXPA1
2022-06-27 15:39:00	295	21.090	XLON	00313186735EXPA1
2022-06-27 15:39:00	773	21.090	XLON	00313186736EXPA1
2022-06-27 15:39:05	500	21.075	XLON	00313186763EXPA1
2022-06-27 15:39:16	121	21.075	CHIX	00313186823EXPA1
2022-06-27 15:39:22	12	21.080	CHIX	00313186840EXPA1
2022-06-27 15:39:22	1,229	21.080	CHIX	00313186841EXPA1
2022-06-27 15:39:23	500	21.080	XLON	00313186843EXPA1
2022-06-27 15:39:23	518	21.080	XLON	00313186844EXPA1
2022-06-27 15:39:32	1,100	21.085	XLON	00313186882EXPA1
2022-06-27 15:39:32	500	21.085	XLON	00313186883EXPA1
2022-06-27 15:39:32	200	21.085	XLON	00313186884EXPA1
2022-06-27 15:39:32	352	21.085	XLON	00313186885EXPA1
2022-06-27 15:39:38	98	21.080	BATE	00313186910EXPA1
2022-06-27 15:39:38	100	21.080	BATE	00313186911EXPA1
2022-06-27 15:39:38	175	21.080	BATE	00313186912EXPA1
2022-06-27 15:39:38	98	21.080	BATE	00313186913EXPA1
2022-06-27 15:39:38	100	21.080	BATE	00313186914EXPA1
2022-06-27 15:39:38	100	21.080	BATE	00313186915EXPA1
2022-06-27 15:39:38	98	21.080	BATE	00313186916EXPA1
2022-06-27 15:39:38	214	21.080	BATE	00313186917EXPA1
2022-06-27 15:39:50	17	21.075	CHIX	00313186954EXPA1
2022-06-27 15:39:50	599	21.075	CHIX	00313186959EXPA1
2022-06-27 15:39:50	292	21.075	XLON	00313186955EXPA1
2022-06-27 15:39:50	400	21.075	XLON	00313186956EXPA1
2022-06-27 15:39:50	200	21.075	XLON	00313186960EXPA1
2022-06-27 15:39:50	314	21.075	XLON	00313186961EXPA1
2022-06-27 15:40:01	518	21.080	XLON	00313186975EXPA1
2022-06-27 15:40:01	500	21.080	XLON	00313186976EXPA1
2022-06-27 15:40:01	234	21.080	XLON	00313186977EXPA1
2022-06-27 15:40:01	500	21.080	XLON	00313186978EXPA1
2022-06-27 15:40:01	518	21.080	XLON	00313186979EXPA1
2022-06-27 15:40:01	428	21.080	XLON	00313186980EXPA1
2022-06-27 15:40:14	1,202	21.080	CHIX	00313187042EXPA1
2022-06-27 15:40:21	243	21.090	BATE	00313187081EXPA1
2022-06-27 15:40:21	159	21.090	BATE	00313187082EXPA1
2022-06-27 15:40:21	303	21.090	BATE	00313187083EXPA1

2022-06-27 15:40:21	100	21.090	BATE	00313187084EXPA1
2022-06-27 15:40:21	123	21.090	BATE	00313187085EXPA1
2022-06-27 15:40:21	408	21.090	BATE	00313187086EXPA1
2022-06-27 15:40:34	19	21.085	XLON	00313187155EXPA1
2022-06-27 15:40:46	72	21.095	XLON	00313187310EXPA1
2022-06-27 15:40:46	518	21.095	XLON	00313187311EXPA1
2022-06-27 15:40:49	68	21.095	XLON	00313187328EXPA1
2022-06-27 15:40:49	32	21.095	XLON	00313187329EXPA1
2022-06-27 15:40:49	500	21.095	XLON	00313187330EXPA1
2022-06-27 15:40:52	760	21.090	BATE	00313187364EXPA1
2022-06-27 15:40:52	500	21.090	XLON	00313187367EXPA1
2022-06-27 15:40:52	126	21.090	XLON	00313187368EXPA1
2022-06-27 15:40:52	94	21.090	XLON	00313187369EXPA1
2022-06-27 15:40:52	22	21.090	XLON	00313187370EXPA1
2022-06-27 15:40:52	58	21.090	XLON	00313187371EXPA1
2022-06-27 15:40:52	24	21.090	XLON	00313187372EXPA1
2022-06-27 15:40:52	24	21.090	XLON	00313187373EXPA1
2022-06-27 15:40:52	24	21.090	XLON	00313187374EXPA1
2022-06-27 15:40:52	24	21.090	XLON	00313187375EXPA1
2022-06-27 15:40:52	24	21.090	XLON	00313187376EXPA1
2022-06-27 15:40:52	24	21.090	XLON	00313187377EXPA1
2022-06-27 15:40:52	152	21.090	XLON	00313187378EXPA1
2022-06-27 15:40:52	50	21.090	XLON	00313187379EXPA1
2022-06-27 15:40:52	518	21.090	XLON	00313187380EXPA1
2022-06-27 15:40:55	500	21.090	XLON	00313187397EXPA1
2022-06-27 15:40:55	518	21.090	XLON	00313187398EXPA1
2022-06-27 15:40:55	195	21.090	XLON	00313187399EXPA1
2022-06-27 15:40:55	300	21.090	XLON	00313187400EXPA1
2022-06-27 15:40:55	1,147	21.090	XLON	00313187401EXPA1
2022-06-27 15:40:58	253	21.090	XLON	00313187412EXPA1
2022-06-27 15:40:58	500	21.090	XLON	00313187413EXPA1
2022-06-27 15:40:58	195	21.090	XLON	00313187414EXPA1
2022-06-27 15:40:58	518	21.090	XLON	00313187415EXPA1
2022-06-27 15:40:58	100	21.090	XLON	00313187416EXPA1
2022-06-27 15:40:58	500	21.090	XLON	00313187417EXPA1
2022-06-27 15:40:58	250	21.090	XLON	00313187418EXPA1
2022-06-27 15:41:02	1,715	21.095	CHIX	00313187423EXPA1
2022-06-27 15:41:02	78	21.095	CHIX	00313187425EXPA1
2022-06-27 15:41:07	500	21.090	XLON	00313187497EXPA1

2022-06-27 15:41:07	518	21.090	XLON	00313187498EXPA1
2022-06-27 15:41:07	518	21.090	XLON	00313187499EXPA1
2022-06-27 15:41:07	500	21.090	XLON	00313187500EXPA1
2022-06-27 15:41:19	608	21.090	CHIX	00313187532EXPA1
2022-06-27 15:41:20	636	21.085	BATE	00313187538EXPA1
2022-06-27 15:41:37	518	21.100	XLON	00313187649EXPA1
2022-06-27 15:41:37	518	21.100	XLON	00313187650EXPA1
2022-06-27 15:41:51	611	21.095	BATE	00313187686EXPA1
2022-06-27 15:41:51	645	21.095	CHIX	00313187685EXPA1
2022-06-27 15:41:51	1,209	21.095	XLON	00313187687EXPA1
2022-06-27 15:42:24	377	21.095	BATE	00313187825EXPA1
2022-06-27 15:42:44	123	21.120	BATE	00313187977EXPA1
2022-06-27 15:42:44	100	21.120	BATE	00313187981EXPA1
2022-06-27 15:42:44	123	21.120	BATE	00313187984EXPA1
2022-06-27 15:42:44	100	21.120	BATE	00313187986EXPA1
2022-06-27 15:42:44	100	21.120	BATE	00313187987EXPA1
2022-06-27 15:42:44	123	21.120	BATE	00313187989EXPA1
2022-06-27 15:42:44	862	21.120	BATE	00313187990EXPA1
2022-06-27 15:42:44	2,508	21.120	CHIX	00313187992EXPA1
2022-06-27 15:42:44	458	21.120	XLON	00313187976EXPA1
2022-06-27 15:42:44	518	21.120	XLON	00313187979EXPA1
2022-06-27 15:42:44	500	21.120	XLON	00313187985EXPA1
2022-06-27 15:42:44	518	21.120	XLON	00313187988EXPA1
2022-06-27 15:42:44	500	21.120	XLON	00313187991EXPA1
2022-06-27 15:42:44	518	21.120	XLON	00313187993EXPA1
2022-06-27 15:42:44	127	21.120	XLON	00313187994EXPA1
2022-06-27 15:43:02	7	21.120	XLON	00313188119EXPA1
2022-06-27 15:43:02	518	21.120	XLON	00313188120EXPA1
2022-06-27 15:43:09	601	21.110	CHIX	00313188187EXPA1
2022-06-27 15:43:10	589	21.105	BATE	00313188210EXPA1
2022-06-27 15:43:10	381	21.105	XLON	00313188211EXPA1
2022-06-27 15:43:10	340	21.105	XLON	00313188212EXPA1
2022-06-27 15:43:10	326	21.105	XLON	00313188213EXPA1
2022-06-27 15:43:49	1,255	21.110	BATE	00313188391EXPA1
2022-06-27 15:43:49	1,786	21.110	CHIX	00313188390EXPA1
2022-06-27 15:43:51	400	21.110	XLON	00313188404EXPA1
2022-06-27 15:43:51	400	21.110	XLON	00313188405EXPA1
2022-06-27 15:43:51	200	21.110	XLON	00313188406EXPA1
2022-06-27 15:43:51	200	21.110	XLON	00313188407EXPA1

2022-06-27 15:43:51	200	21.110	XLON	00313188408EXPA1
2022-06-27 15:43:51	200	21.110	XLON	00313188409EXPA1
2022-06-27 15:43:51	500	21.110	XLON	00313188410EXPA1
2022-06-27 15:43:54	300	21.110	XLON	00313188422EXPA1
2022-06-27 15:43:54	518	21.110	XLON	00313188423EXPA1
2022-06-27 15:44:00	91	21.110	XLON	00313188450EXPA1
2022-06-27 15:44:00	900	21.110	XLON	00313188451EXPA1
2022-06-27 15:44:00	232	21.110	XLON	00313188452EXPA1
2022-06-27 15:44:06	500	21.120	XLON	00313188496EXPA1
2022-06-27 15:44:06	672	21.120	XLON	00313188498EXPA1
2022-06-27 15:44:06	701	21.120	XLON	00313188499EXPA1
2022-06-27 15:44:06	200	21.120	XLON	00313188501EXPA1
2022-06-27 15:44:06	165	21.120	XLON	00313188503EXPA1
2022-06-27 15:44:08	7	21.115	BATE	00313188533EXPA1
2022-06-27 15:44:08	500	21.115	BATE	00313188534EXPA1
2022-06-27 15:44:08	94	21.115	BATE	00313188535EXPA1
2022-06-27 15:44:26	477	21.115	BATE	00313188659EXPA1
2022-06-27 15:44:26	140	21.115	BATE	00313188660EXPA1
2022-06-27 15:44:27	292	21.120	CHIX	00313188668EXPA1
2022-06-27 15:44:48	200	21.135	CHIX	00313188838EXPA1
2022-06-27 15:44:49	128	21.135	CHIX	00313188843EXPA1
2022-06-27 15:44:50	229	21.135	CHIX	00313188847EXPA1
2022-06-27 15:44:51	518	21.135	XLON	00313188855EXPA1
2022-06-27 15:44:51	100	21.135	XLON	00313188856EXPA1
2022-06-27 15:44:52	90	21.135	CHIX	00313188857EXPA1
2022-06-27 15:44:52	200	21.135	CHIX	00313188858EXPA1
2022-06-27 15:44:53	200	21.135	CHIX	00313188860EXPA1
2022-06-27 15:44:59	24	21.135	CHIX	00313188868EXPA1
2022-06-27 15:44:59	1,047	21.135	CHIX	00313188870EXPA1
2022-06-27 15:45:00	500	21.135	XLON	00313188890EXPA1
2022-06-27 15:45:00	233	21.135	XLON	00313188891EXPA1
2022-06-27 15:45:00	518	21.135	XLON	00313188892EXPA1
2022-06-27 15:45:00	322	21.135	XLON	00313188893EXPA1
2022-06-27 15:45:11	1,307	21.140	BATE	00313188959EXPA1
2022-06-27 15:45:12	200	21.135	XLON	00313188979EXPA1
2022-06-27 15:45:12	150	21.135	XLON	00313188980EXPA1
2022-06-27 15:45:12	170	21.135	XLON	00313188981EXPA1
2022-06-27 15:45:12	80	21.135	XLON	00313188982EXPA1
2022-06-27 15:45:12	380	21.135	XLON	00313188983EXPA1

2022-06-27 15:45:12	60	21.135	XLON	00313188984EXPA1
2022-06-27 15:45:12	20	21.135	XLON	00313188985EXPA1
2022-06-27 15:45:12	140	21.135	XLON	00313188986EXPA1
2022-06-27 15:45:13	518	21.135	XLON	00313188987EXPA1
2022-06-27 15:45:30	144	21.135	CHIX	00313189044EXPA1
2022-06-27 15:45:30	392	21.135	CHIX	00313189045EXPA1
2022-06-27 15:45:30	80	21.135	CHIX	00313189046EXPA1
2022-06-27 15:45:31	40	21.135	CHIX	00313189051EXPA1
2022-06-27 15:45:31	956	21.135	CHIX	00313189052EXPA1
2022-06-27 15:45:31	82	21.120	XLON	00313189069EXPA1
2022-06-27 15:45:31	100	21.120	XLON	00313189078EXPA1
2022-06-27 15:45:31	300	21.120	XLON	00313189081EXPA1
2022-06-27 15:45:31	300	21.120	XLON	00313189082EXPA1
2022-06-27 15:45:31	300	21.120	XLON	00313189083EXPA1
2022-06-27 15:45:31	200	21.120	XLON	00313189084EXPA1
2022-06-27 15:45:31	100	21.120	XLON	00313189085EXPA1
2022-06-27 15:45:31	89	21.120	XLON	00313189086EXPA1
2022-06-27 15:45:50	913	21.130	BATE	00313189158EXPA1
2022-06-27 15:46:01	30	21.125	XLON	00313189197EXPA1
2022-06-27 15:46:01	1,142	21.125	XLON	00313189198EXPA1
2022-06-27 15:46:43	126	21.160	BATE	00313189430EXPA1
2022-06-27 15:46:43	123	21.160	BATE	00313189431EXPA1
2022-06-27 15:46:43	1,235	21.160	BATE	00313189432EXPA1
2022-06-27 15:46:43	2,475	21.160	CHIX	00313189429EXPA1
2022-06-27 15:46:51	500	21.160	XLON	00313189487EXPA1
2022-06-27 15:46:51	518	21.160	XLON	00313189488EXPA1
2022-06-27 15:46:51	500	21.160	XLON	00313189489EXPA1
2022-06-27 15:46:51	518	21.160	XLON	00313189490EXPA1
2022-06-27 15:46:51	500	21.160	XLON	00313189491EXPA1
2022-06-27 15:46:57	190	21.165	XLON	00313189529EXPA1
2022-06-27 15:46:57	200	21.165	XLON	00313189530EXPA1
2022-06-27 15:46:57	200	21.165	XLON	00313189531EXPA1
2022-06-27 15:46:57	54	21.165	XLON	00313189532EXPA1
2022-06-27 15:46:57	500	21.165	XLON	00313189533EXPA1
2022-06-27 15:46:57	200	21.165	XLON	00313189534EXPA1
2022-06-27 15:46:57	200	21.165	XLON	00313189535EXPA1
2022-06-27 15:46:57	200	21.165	XLON	00313189536EXPA1
2022-06-27 15:47:03	500	21.170	XLON	00313189582EXPA1
2022-06-27 15:47:03	500	21.170	XLON	00313189583EXPA1

2022-06-27 15:47:03	500	21.170	XLON	00313189584EXPA1
2022-06-27 15:47:03	478	21.170	XLON	00313189586EXPA1
2022-06-27 15:47:17	1,274	21.185	CHIX	00313189680EXPA1
2022-06-27 15:47:18	123	21.185	BATE	00313189681EXPA1
2022-06-27 15:47:18	126	21.185	BATE	00313189682EXPA1
2022-06-27 15:47:18	159	21.185	BATE	00313189684EXPA1
2022-06-27 15:47:18	326	21.185	BATE	00313189685EXPA1
2022-06-27 15:47:18	565	21.185	BATE	00313189686EXPA1
2022-06-27 15:47:42	1,166	21.195	CHIX	00313189839EXPA1
2022-06-27 15:47:42	32	21.195	CHIX	00313189840EXPA1
2022-06-27 15:47:43	565	21.190	BATE	00313189842EXPA1
2022-06-27 15:47:43	1,164	21.190	XLON	00313189843EXPA1
2022-06-27 15:47:51	500	21.190	XLON	00313189891EXPA1
2022-06-27 15:47:51	195	21.190	XLON	00313189892EXPA1
2022-06-27 15:47:51	475	21.190	XLON	00313189893EXPA1
2022-06-27 15:47:51	1,361	21.190	XLON	00313189894EXPA1
2022-06-27 15:48:02	83	21.190	CHIX	00313189952EXPA1
2022-06-27 15:48:02	124	21.190	CHIX	00313189953EXPA1
2022-06-27 15:48:02	400	21.190	CHIX	00313189954EXPA1
2022-06-27 15:48:02	65	21.190	CHIX	00313189955EXPA1
2022-06-27 15:48:03	200	21.190	XLON	00313189961EXPA1
2022-06-27 15:48:03	200	21.190	XLON	00313189962EXPA1
2022-06-27 15:48:03	100	21.190	XLON	00313189963EXPA1
2022-06-27 15:48:03	100	21.190	XLON	00313189964EXPA1
2022-06-27 15:48:03	400	21.190	XLON	00313189965EXPA1
2022-06-27 15:48:03	133	21.190	XLON	00313189966EXPA1
2022-06-27 15:48:03	457	21.190	XLON	00313189967EXPA1
2022-06-27 15:48:03	195	21.190	XLON	00313189968EXPA1
2022-06-27 15:48:03	156	21.190	XLON	00313189969EXPA1
2022-06-27 15:48:12	625	21.185	BATE	00313190006EXPA1
2022-06-27 15:48:12	50	21.190	XLON	00313189995EXPA1
2022-06-27 15:48:12	150	21.190	XLON	00313189996EXPA1
2022-06-27 15:48:12	100	21.190	XLON	00313189997EXPA1
2022-06-27 15:48:12	150	21.190	XLON	00313189998EXPA1
2022-06-27 15:48:12	150	21.190	XLON	00313189999EXPA1
2022-06-27 15:48:12	100	21.190	XLON	00313190000EXPA1
2022-06-27 15:48:12	195	21.190	XLON	00313190001EXPA1
2022-06-27 15:48:12	457	21.190	XLON	00313190002EXPA1
2022-06-27 15:48:12	500	21.190	XLON	00313190003EXPA1

2022-06-27 15:48:12	282	21.185	XLON	00313190004EXPA1
2022-06-27 15:48:12	400	21.185	XLON	00313190005EXPA1
2022-06-27 15:48:12	200	21.185	XLON	00313190007EXPA1
2022-06-27 15:48:12	203	21.185	XLON	00313190008EXPA1
2022-06-27 15:48:17	133	21.185	XLON	00313190025EXPA1
2022-06-27 15:48:17	256	21.185	XLON	00313190026EXPA1
2022-06-27 15:48:17	243	21.185	XLON	00313190027EXPA1
2022-06-27 15:48:17	321	21.185	XLON	00313190028EXPA1
2022-06-27 15:48:20	200	21.180	XLON	00313190049EXPA1
2022-06-27 15:48:20	300	21.180	XLON	00313190050EXPA1
2022-06-27 15:48:20	500	21.180	XLON	00313190051EXPA1
2022-06-27 15:48:20	518	21.180	XLON	00313190052EXPA1
2022-06-27 15:48:32	77	21.190	BATE	00313190131EXPA1
2022-06-27 15:48:38	139	21.190	XLON	00313190158EXPA1
2022-06-27 15:48:38	200	21.190	XLON	00313190159EXPA1
2022-06-27 15:48:38	632	21.190	XLON	00313190161EXPA1
2022-06-27 15:48:43	164	21.190	CHIX	00313190186EXPA1
2022-06-27 15:48:43	134	21.190	XLON	00313190179EXPA1
2022-06-27 15:48:43	142	21.190	XLON	00313190180EXPA1
2022-06-27 15:48:43	124	21.190	XLON	00313190181EXPA1
2022-06-27 15:48:43	2	21.190	XLON	00313190182EXPA1
2022-06-27 15:48:44	151	21.190	CHIX	00313190204EXPA1
2022-06-27 15:48:59	1,414	21.195	CHIX	00313190308EXPA1
2022-06-27 15:48:59	20	21.195	CHIX	00313190309EXPA1
2022-06-27 15:48:59	581	21.195	CHIX	00313190311EXPA1
2022-06-27 15:48:59	400	21.190	XLON	00313190310EXPA1
2022-06-27 15:49:00	1,127	21.190	BATE	00313190312EXPA1
2022-06-27 15:49:00	594	21.190	XLON	00313190313EXPA1
2022-06-27 15:49:23	11	21.200	XLON	00313190450EXPA1
2022-06-27 15:49:23	500	21.200	XLON	00313190451EXPA1
2022-06-27 15:49:34	126	21.205	BATE	00313190501EXPA1
2022-06-27 15:49:34	1,150	21.205	BATE	00313190502EXPA1
2022-06-27 15:49:35	133	21.205	XLON	00313190511EXPA1
2022-06-27 15:49:35	150	21.205	XLON	00313190512EXPA1
2022-06-27 15:49:35	230	21.205	XLON	00313190513EXPA1
2022-06-27 15:49:35	243	21.205	XLON	00313190514EXPA1
2022-06-27 15:49:35	321	21.205	XLON	00313190515EXPA1
2022-06-27 15:49:37	163	21.195	CHIX	00313190534EXPA1
2022-06-27 15:49:37	453	21.195	CHIX	00313190535EXPA1

2022-06-27 15:49:37	1,113	21.195	XLON	00313190536EXPA1
2022-06-27 15:49:54	518	21.205	XLON	00313190622EXPA1
2022-06-27 15:49:54	500	21.205	XLON	00313190623EXPA1
2022-06-27 15:49:54	518	21.205	XLON	00313190624EXPA1
2022-06-27 15:49:54	76	21.205	XLON	00313190625EXPA1
2022-06-27 15:49:54	518	21.205	XLON	00313190626EXPA1
2022-06-27 15:49:54	60	21.205	XLON	00313190627EXPA1
2022-06-27 15:49:57	684	21.195	BATE	00313190656EXPA1
2022-06-27 15:49:57	1,237	21.195	CHIX	00313190655EXPA1
2022-06-27 15:49:57	1,084	21.195	XLON	00313190657EXPA1
2022-06-27 15:50:25	1,294	21.200	CHIX	00313190848EXPA1
2022-06-27 15:50:27	96	21.200	XLON	00313190853EXPA1
2022-06-27 15:50:30	500	21.200	XLON	00313190885EXPA1
2022-06-27 15:50:30	518	21.200	XLON	00313190886EXPA1
2022-06-27 15:50:30	1,710	21.200	XLON	00313190887EXPA1
2022-06-27 15:50:30	584	21.200	XLON	00313190888EXPA1
2022-06-27 15:50:31	159	21.200	BATE	00313190897EXPA1
2022-06-27 15:50:31	402	21.200	BATE	00313190898EXPA1
2022-06-27 15:50:31	276	21.200	BATE	00313190902EXPA1
2022-06-27 15:50:31	105	21.200	BATE	00313190903EXPA1
2022-06-27 15:50:57	909	21.205	BATE	00313191041EXPA1
2022-06-27 15:50:57	571	21.205	CHIX	00313191040EXPA1
2022-06-27 15:50:57	1,137	21.205	XLON	00313191043EXPA1
2022-06-27 15:51:02	500	21.195	XLON	00313191078EXPA1
2022-06-27 15:51:02	453	21.195	XLON	00313191079EXPA1
2022-06-27 15:51:02	224	21.195	XLON	00313191080EXPA1
2022-06-27 15:51:14	100	21.200	XLON	00313191163EXPA1
2022-06-27 15:51:20	1,143	21.200	CHIX	00313191183EXPA1
2022-06-27 15:51:20	80	21.200	CHIX	00313191184EXPA1
2022-06-27 15:51:23	639	21.195	BATE	00313191191EXPA1
2022-06-27 15:51:23	1,093	21.195	XLON	00313191192EXPA1
2022-06-27 15:51:39	593	21.190	CHIX	00313191275EXPA1
2022-06-27 15:51:55	2	21.195	XLON	00313191395EXPA1
2022-06-27 15:51:55	400	21.195	XLON	00313191396EXPA1
2022-06-27 15:51:55	400	21.195	XLON	00313191397EXPA1
2022-06-27 15:51:55	648	21.195	XLON	00313191399EXPA1
2022-06-27 15:51:55	200	21.195	XLON	00313191400EXPA1
2022-06-27 15:51:55	178	21.195	XLON	00313191401EXPA1
2022-06-27 15:51:55	22	21.195	XLON	00313191402EXPA1

2022-06-27 15:51:55	2	21.195	XLON	00313191403EXPA1
2022-06-27 15:51:55	198	21.195	XLON	00313191404EXPA1
2022-06-27 15:51:55	200	21.195	XLON	00313191405EXPA1
2022-06-27 15:51:55	46	21.195	XLON	00313191406EXPA1
2022-06-27 15:51:56	81	21.195	BATE	00313191411EXPA1
2022-06-27 15:51:56	123	21.195	BATE	00313191412EXPA1
2022-06-27 15:51:56	126	21.195	BATE	00313191413EXPA1
2022-06-27 15:51:56	123	21.195	BATE	00313191414EXPA1
2022-06-27 15:51:56	126	21.195	BATE	00313191415EXPA1
2022-06-27 15:51:57	288	21.195	CHIX	00313191422EXPA1
2022-06-27 15:52:20	4	21.210	BATE	00313191604EXPA1
2022-06-27 15:52:20	991	21.210	BATE	00313191605EXPA1
2022-06-27 15:52:20	1,546	21.210	CHIX	00313191603EXPA1
2022-06-27 15:52:37	500	21.210	XLON	00313191687EXPA1
2022-06-27 15:52:37	648	21.210	XLON	00313191688EXPA1
2022-06-27 15:52:37	100	21.210	XLON	00313191689EXPA1
2022-06-27 15:52:40	302	21.205	BATE	00313191705EXPA1
2022-06-27 15:52:40	304	21.205	CHIX	00313191706EXPA1
2022-06-27 15:52:40	292	21.205	CHIX	00313191708EXPA1
2022-06-27 15:52:40	1,084	21.205	XLON	00313191707EXPA1
2022-06-27 15:53:00	225	21.195	XLON	00313191843EXPA1
2022-06-27 15:53:00	320	21.195	XLON	00313191844EXPA1
2022-06-27 15:53:16	1,794	21.195	CHIX	00313191928EXPA1
2022-06-27 15:53:16	1,050	21.195	XLON	00313191929EXPA1
2022-06-27 15:53:27	200	21.200	BATE	00313191995EXPA1
2022-06-27 15:53:27	600	21.200	BATE	00313191996EXPA1
2022-06-27 15:53:27	1,025	21.200	BATE	00313191997EXPA1
2022-06-27 15:53:27	200	21.200	XLON	00313191998EXPA1
2022-06-27 15:53:27	100	21.200	XLON	00313191999EXPA1
2022-06-27 15:53:27	648	21.200	XLON	00313192000EXPA1
2022-06-27 15:53:27	1,500	21.200	XLON	00313192001EXPA1
2022-06-27 15:53:43	1,006	21.205	CHIX	00313192111EXPA1
2022-06-27 15:53:48	585	21.200	BATE	00313192174EXPA1
2022-06-27 15:53:49	964	21.200	XLON	00313192175EXPA1
2022-06-27 15:54:03	225	21.215	XLON	00313192267EXPA1
2022-06-27 15:54:03	648	21.215	XLON	00313192268EXPA1
2022-06-27 15:54:14	382	21.215	CHIX	00313192348EXPA1
2022-06-27 15:54:14	288	21.215	CHIX	00313192349EXPA1
2022-06-27 15:54:15	15	21.215	XLON	00313192353EXPA1

2022-06-27 15:54:15	100	21.215	XLON	00313192354EXPA1
2022-06-27 15:54:15	150	21.215	XLON	00313192355EXPA1
2022-06-27 15:54:15	648	21.215	XLON	00313192356EXPA1
2022-06-27 15:54:15	22	21.215	XLON	00313192357EXPA1
2022-06-27 15:54:18	352	21.215	XLON	00313192371EXPA1
2022-06-27 15:54:18	100	21.215	XLON	00313192372EXPA1
2022-06-27 15:54:18	400	21.215	XLON	00313192373EXPA1
2022-06-27 15:54:21	400	21.215	XLON	00313192389EXPA1
2022-06-27 15:54:21	648	21.215	XLON	00313192390EXPA1
2022-06-27 15:54:21	500	21.215	XLON	00313192391EXPA1
2022-06-27 15:54:21	150	21.215	XLON	00313192392EXPA1
2022-06-27 15:54:21	150	21.215	XLON	00313192393EXPA1
2022-06-27 15:54:21	400	21.215	XLON	00313192394EXPA1
2022-06-27 15:54:21	150	21.215	XLON	00313192395EXPA1
2022-06-27 15:54:21	150	21.215	XLON	00313192396EXPA1
2022-06-27 15:54:21	100	21.215	XLON	00313192397EXPA1
2022-06-27 15:54:21	200	21.215	XLON	00313192398EXPA1
2022-06-27 15:54:26	1,110	21.210	XLON	00313192422EXPA1
2022-06-27 15:54:28	126	21.210	BATE	00313192435EXPA1
2022-06-27 15:54:28	123	21.210	BATE	00313192436EXPA1
2022-06-27 15:54:28	126	21.210	BATE	00313192437EXPA1
2022-06-27 15:54:28	123	21.210	BATE	00313192441EXPA1
2022-06-27 15:54:28	126	21.210	BATE	00313192444EXPA1
2022-06-27 15:54:28	420	21.210	BATE	00313192446EXPA1
2022-06-27 15:54:28	236	21.210	BATE	00313192447EXPA1
2022-06-27 15:54:29	426	21.210	CHIX	00313192464EXPA1
2022-06-27 15:54:29	396	21.210	CHIX	00313192465EXPA1
2022-06-27 15:55:02	648	21.215	XLON	00313192620EXPA1
2022-06-27 15:55:04	81	21.215	BATE	00313192638EXPA1
2022-06-27 15:55:04	126	21.215	BATE	00313192639EXPA1
2022-06-27 15:55:04	159	21.215	BATE	00313192640EXPA1
2022-06-27 15:55:04	123	21.215	BATE	00313192641EXPA1
2022-06-27 15:55:04	126	21.215	BATE	00313192642EXPA1
2022-06-27 15:55:04	196	21.215	BATE	00313192643EXPA1
2022-06-27 15:55:04	123	21.215	BATE	00313192644EXPA1
2022-06-27 15:55:04	35	21.215	BATE	00313192645EXPA1
2022-06-27 15:55:04	200	21.215	CHIX	00313192636EXPA1
2022-06-27 15:55:04	1,626	21.215	CHIX	00313192637EXPA1
2022-06-27 15:55:08	233	21.210	XLON	00313192659EXPA1

2022-06-27 15:55:08	230	21.210	XLON	00313192660EXPA1
2022-06-27 15:55:08	648	21.210	XLON	00313192661EXPA1
2022-06-27 15:55:08	188	21.210	XLON	00313192662EXPA1
2022-06-27 15:55:20	170	21.220	XLON	00313192770EXPA1
2022-06-27 15:55:20	500	21.220	XLON	00313192771EXPA1
2022-06-27 15:55:20	648	21.220	XLON	00313192772EXPA1
2022-06-27 15:55:20	133	21.220	XLON	00313192773EXPA1
2022-06-27 15:55:20	85	21.220	XLON	00313192774EXPA1
2022-06-27 15:55:20	500	21.220	XLON	00313192775EXPA1
2022-06-27 15:55:20	648	21.220	XLON	00313192776EXPA1
2022-06-27 15:55:20	330	21.220	XLON	00313192777EXPA1
2022-06-27 15:55:25	605	21.215	CHIX	00313192820EXPA1
2022-06-27 15:55:26	500	21.220	XLON	00313192834EXPA1
2022-06-27 15:55:26	648	21.220	XLON	00313192835EXPA1
2022-06-27 15:55:26	133	21.220	XLON	00313192836EXPA1
2022-06-27 15:55:26	698	21.220	XLON	00313192838EXPA1
2022-06-27 15:55:26	480	21.220	XLON	00313192839EXPA1
2022-06-27 15:55:26	35	21.220	XLON	00313192840EXPA1
2022-06-27 15:55:29	2,556	21.220	XLON	00313192855EXPA1
2022-06-27 15:55:48	397	21.225	BATE	00313192942EXPA1
2022-06-27 15:55:50	16	21.225	XLON	00313192957EXPA1
2022-06-27 15:55:51	1,130	21.225	BATE	00313192960EXPA1
2022-06-27 15:55:51	791	21.225	CHIX	00313192959EXPA1
2022-06-27 15:55:51	215	21.225	CHIX	00313192961EXPA1
2022-06-27 15:56:26	155	21.240	CHIX	00313193156EXPA1
2022-06-27 15:56:26	1,574	21.240	CHIX	00313193157EXPA1
2022-06-27 15:56:26	527	21.240	XLON	00313193153EXPA1
2022-06-27 15:56:26	810	21.240	XLON	00313193154EXPA1
2022-06-27 15:56:26	386	21.240	XLON	00313193155EXPA1
2022-06-27 15:56:30	1,145	21.240	BATE	00313193187EXPA1
2022-06-27 15:56:32	174	21.240	XLON	00313193201EXPA1
2022-06-27 15:56:32	420	21.240	XLON	00313193202EXPA1
2022-06-27 15:56:32	500	21.240	XLON	00313193203EXPA1
2022-06-27 15:56:37	1,005	21.235	XLON	00313193237EXPA1
2022-06-27 15:56:42	810	21.235	XLON	00313193271EXPA1
2022-06-27 15:56:42	408	21.235	XLON	00313193272EXPA1
2022-06-27 15:56:55	862	21.235	BATE	00313193348EXPA1
2022-06-27 15:56:55	700	21.235	CHIX	00313193349EXPA1
2022-06-27 15:57:12	500	21.240	XLON	00313193622EXPA1

2022-06-27 15:57:12	810	21.240	XLON	00313193623EXPA1
2022-06-27 15:57:12	444	21.240	XLON	00313193624EXPA1
2022-06-27 15:57:12	412	21.240	XLON	00313193625EXPA1
2022-06-27 15:57:12	728	21.240	XLON	00313193626EXPA1
2022-06-27 15:57:17	107	21.240	CHIX	00313193647EXPA1
2022-06-27 15:57:17	151	21.240	CHIX	00313193648EXPA1
2022-06-27 15:57:34	735	21.245	BATE	00313193699EXPA1
2022-06-27 15:57:34	315	21.245	BATE	00313193701EXPA1
2022-06-27 15:57:34	1,667	21.245	CHIX	00313193700EXPA1
2022-06-27 15:57:34	1,230	21.245	XLON	00313193697EXPA1
2022-06-27 15:58:07	746	21.250	CHIX	00313193958EXPA1
2022-06-27 15:58:07	602	21.250	CHIX	00313193959EXPA1
2022-06-27 15:58:13	123	21.250	BATE	00313193992EXPA1
2022-06-27 15:58:13	126	21.250	BATE	00313193994EXPA1
2022-06-27 15:58:13	159	21.250	BATE	00313193997EXPA1
2022-06-27 15:58:13	159	21.250	BATE	00313193998EXPA1
2022-06-27 15:58:13	123	21.250	BATE	00313193999EXPA1
2022-06-27 15:58:13	126	21.250	BATE	00313194000EXPA1
2022-06-27 15:58:13	418	21.250	BATE	00313194001EXPA1
2022-06-27 15:58:13	121	21.250	BATE	00313194002EXPA1
2022-06-27 15:58:34	190	21.240	CHIX	00313194155EXPA1
2022-06-27 15:58:34	13	21.240	CHIX	00313194156EXPA1
2022-06-27 15:58:34	815	21.240	CHIX	00313194157EXPA1
2022-06-27 15:58:52	410	21.240	BATE	00313194208EXPA1
2022-06-27 15:58:52	159	21.240	BATE	00313194209EXPA1
2022-06-27 15:58:52	201	21.240	BATE	00313194210EXPA1
2022-06-27 15:59:04	92	21.240	CHIX	00313194306EXPA1
2022-06-27 15:59:13	1,372	21.245	CHIX	00313194373EXPA1
2022-06-27 15:59:16	126	21.245	BATE	00313194395EXPA1
2022-06-27 15:59:16	123	21.245	BATE	00313194398EXPA1
2022-06-27 15:59:16	123	21.245	BATE	00313194399EXPA1
2022-06-27 15:59:16	126	21.245	BATE	00313194400EXPA1
2022-06-27 15:59:26	123	21.245	BATE	00313194455EXPA1
2022-06-27 15:59:26	126	21.245	BATE	00313194456EXPA1
2022-06-27 15:59:26	749	21.245	BATE	00313194457EXPA1
2022-06-27 16:00:07	288	21.260	CHIX	00313194821EXPA1
2022-06-27 16:00:07	12	21.260	CHIX	00313194822EXPA1
2022-06-27 16:00:07	278	21.260	CHIX	00313194823EXPA1
2022-06-27 16:00:07	268	21.260	CHIX	00313194824EXPA1

2022-06-27 16:00:08	80	21.260	CHIX	00313194825EXPA1
2022-06-27 16:00:09	1,277	21.260	CHIX	00313194843EXPA1
2022-06-27 16:00:17	126	21.260	BATE	00313194927EXPA1
2022-06-27 16:00:17	123	21.260	BATE	00313194928EXPA1
2022-06-27 16:00:17	123	21.260	BATE	00313194929EXPA1
2022-06-27 16:00:17	110	21.260	BATE	00313194930EXPA1
2022-06-27 16:00:18	1,139	21.250	XLON	00313194935EXPA1
2022-06-27 16:00:32	77	21.245	XLON	00313195056EXPA1
2022-06-27 16:00:32	810	21.245	XLON	00313195057EXPA1
2022-06-27 16:00:39	1,307	21.245	CHIX	00313195103EXPA1
2022-06-27 16:00:54	1,380	21.240	XLON	00313195225EXPA1
2022-06-27 16:01:03	1,124	21.235	CHIX	00313195299EXPA1
2022-06-27 16:01:18	1,376	21.230	XLON	00313195427EXPA1
2022-06-27 16:01:23	500	21.235	XLON	00313195459EXPA1
2022-06-27 16:01:44	216	21.245	XLON	00313195552EXPA1
2022-06-27 16:01:44	500	21.245	XLON	00313195554EXPA1
2022-06-27 16:01:44	810	21.245	XLON	00313195555EXPA1
2022-06-27 16:01:44	500	21.245	XLON	00313195556EXPA1
2022-06-27 16:01:44	715	21.245	XLON	00313195557EXPA1
2022-06-27 16:01:45	1,693	21.245	CHIX	00313195559EXPA1
2022-06-27 16:01:45	608	21.245	CHIX	00313195560EXPA1
2022-06-27 16:01:56	79	21.240	CHIX	00313195624EXPA1
2022-06-27 16:01:56	38	21.240	CHIX	00313195626EXPA1
2022-06-27 16:01:56	26	21.240	CHIX	00313195627EXPA1
2022-06-27 16:02:05	470	21.235	XLON	00313195682EXPA1
2022-06-27 16:02:05	405	21.235	XLON	00313195683EXPA1
2022-06-27 16:02:05	270	21.235	XLON	00313195684EXPA1
2022-06-27 16:02:05	200	21.235	XLON	00313195685EXPA1
2022-06-27 16:02:05	200	21.235	XLON	00313195686EXPA1
2022-06-27 16:02:05	100	21.235	XLON	00313195687EXPA1
2022-06-27 16:02:05	490	21.235	XLON	00313195688EXPA1
2022-06-27 16:02:14	81	21.235	XLON	00313195758EXPA1
2022-06-27 16:02:23	500	21.240	XLON	00313195794EXPA1
2022-06-27 16:02:23	810	21.240	XLON	00313195795EXPA1
2022-06-27 16:02:23	200	21.240	XLON	00313195796EXPA1
2022-06-27 16:02:38	440	21.235	XLON	00313195919EXPA1
2022-06-27 16:02:38	810	21.235	XLON	00313195920EXPA1
2022-06-27 16:02:38	500	21.235	XLON	00313195921EXPA1
2022-06-27 16:02:38	491	21.235	XLON	00313195922EXPA1

2022-06-27 16:02:38	470	21.235	XLON	00313195923EXPA1
2022-06-27 16:02:38	200	21.235	XLON	00313195924EXPA1
2022-06-27 16:02:38	122	21.235	XLON	00313195925EXPA1
2022-06-27 16:02:38	200	21.235	XLON	00313195926EXPA1
2022-06-27 16:02:38	200	21.235	XLON	00313195927EXPA1
2022-06-27 16:02:38	78	21.235	XLON	00313195928EXPA1
2022-06-27 16:02:38	17	21.235	XLON	00313195929EXPA1
2022-06-27 16:02:41	133	21.235	XLON	00313195944EXPA1
2022-06-27 16:02:41	150	21.235	XLON	00313195945EXPA1
2022-06-27 16:02:41	100	21.235	XLON	00313195946EXPA1
2022-06-27 16:02:41	150	21.235	XLON	00313195947EXPA1
2022-06-27 16:02:41	150	21.235	XLON	00313195948EXPA1
2022-06-27 16:02:41	236	21.235	XLON	00313195949EXPA1
2022-06-27 16:02:41	491	21.235	XLON	00313195950EXPA1
2022-06-27 16:02:41	810	21.235	XLON	00313195951EXPA1
2022-06-27 16:02:41	202	21.235	XLON	00313195953EXPA1
2022-06-27 16:02:41	810	21.235	XLON	00313195954EXPA1
2022-06-27 16:02:45	1,050	21.230	XLON	00313195984EXPA1
2022-06-27 16:03:13	1,122	21.235	XLON	00313196147EXPA1
2022-06-27 16:03:18	550	21.230	XLON	00313196171EXPA1
2022-06-27 16:03:18	216	21.230	XLON	00313196172EXPA1
2022-06-27 16:03:18	810	21.230	XLON	00313196174EXPA1
2022-06-27 16:03:54	200	21.235	XLON	00313196380EXPA1
2022-06-27 16:03:54	132	21.235	XLON	00313196381EXPA1
2022-06-27 16:03:54	810	21.235	XLON	00313196382EXPA1
2022-06-27 16:04:00	500	21.235	XLON	00313196449EXPA1
2022-06-27 16:04:00	480	21.235	XLON	00313196450EXPA1
2022-06-27 16:04:00	810	21.235	XLON	00313196451EXPA1
2022-06-27 16:04:00	505	21.235	XLON	00313196452EXPA1
2022-06-27 16:04:00	196	21.235	XLON	00313196453EXPA1
2022-06-27 16:04:00	191	21.235	XLON	00313196454EXPA1
2022-06-27 16:04:03	66	21.235	XLON	00313196471EXPA1
2022-06-27 16:04:03	550	21.235	XLON	00313196472EXPA1
2022-06-27 16:04:03	200	21.235	XLON	00313196473EXPA1
2022-06-27 16:04:03	810	21.235	XLON	00313196474EXPA1
2022-06-27 16:04:03	563	21.235	XLON	00313196475EXPA1
2022-06-27 16:04:03	500	21.235	XLON	00313196476EXPA1
2022-06-27 16:04:08	1,040	21.225	XLON	00313196531EXPA1
2022-06-27 16:04:22	810	21.225	XLON	00313196594EXPA1

2022-06-27 16:04:28	200	21.225	XLON	00313196626EXPA1
2022-06-27 16:04:28	810	21.225	XLON	00313196627EXPA1
2022-06-27 16:04:28	200	21.225	XLON	00313196628EXPA1
2022-06-27 16:04:28	500	21.225	XLON	00313196629EXPA1
2022-06-27 16:04:43	810	21.225	XLON	00313196751EXPA1
2022-06-27 16:04:55	210	21.235	XLON	00313196830EXPA1
2022-06-27 16:04:55	810	21.235	XLON	00313196831EXPA1
2022-06-27 16:04:55	500	21.235	XLON	00313196832EXPA1
2022-06-27 16:04:55	1,335	21.235	XLON	00313196833EXPA1
2022-06-27 16:04:58	500	21.235	XLON	00313196839EXPA1
2022-06-27 16:04:58	810	21.235	XLON	00313196840EXPA1
2022-06-27 16:04:58	344	21.235	XLON	00313196841EXPA1
2022-06-27 16:04:58	505	21.235	XLON	00313196842EXPA1
2022-06-27 16:04:58	400	21.235	XLON	00313196843EXPA1
2022-06-27 16:04:58	500	21.235	XLON	00313196844EXPA1
2022-06-27 16:04:58	24	21.235	XLON	00313196845EXPA1
2022-06-27 16:05:01	786	21.235	XLON	00313196875EXPA1
2022-06-27 16:05:01	20	21.235	XLON	00313196876EXPA1
2022-06-27 16:05:01	500	21.235	XLON	00313196877EXPA1
2022-06-27 16:05:01	277	21.235	XLON	00313196878EXPA1
2022-06-27 16:05:01	486	21.235	XLON	00313196879EXPA1
2022-06-27 16:05:01	364	21.235	XLON	00313196880EXPA1
2022-06-27 16:05:01	423	21.235	XLON	00313196881EXPA1
2022-06-27 16:05:04	77	21.235	XLON	00313196927EXPA1
2022-06-27 16:05:04	810	21.235	XLON	00313196928EXPA1
2022-06-27 16:05:04	23	21.235	XLON	00313196929EXPA1
2022-06-27 16:05:04	200	21.235	XLON	00313196930EXPA1
2022-06-27 16:05:04	486	21.235	XLON	00313196931EXPA1
2022-06-27 16:05:04	315	21.235	XLON	00313196932EXPA1
2022-06-27 16:05:04	334	21.235	XLON	00313196933EXPA1
2022-06-27 16:05:04	500	21.235	XLON	00313196934EXPA1
2022-06-27 16:05:04	33	21.235	XLON	00313196935EXPA1
2022-06-27 16:05:07	777	21.235	XLON	00313196957EXPA1
2022-06-27 16:05:07	59	21.235	XLON	00313196958EXPA1
2022-06-27 16:05:07	203	21.235	XLON	00313196959EXPA1
2022-06-27 16:05:07	381	21.235	XLON	00313196960EXPA1
2022-06-27 16:05:07	486	21.235	XLON	00313196961EXPA1
2022-06-27 16:05:07	97	21.235	XLON	00313196962EXPA1
2022-06-27 16:05:10	200	21.235	XLON	00313196991EXPA1

2022-06-27 16:05:10	200	21.235	XLON	00313196993EXPA1
2022-06-27 16:05:10	200	21.235	XLON	00313196994EXPA1
2022-06-27 16:05:19	810	21.235	XLON	00313197039EXPA1
2022-06-27 16:05:19	275	21.235	XLON	00313197040EXPA1
2022-06-27 16:05:19	500	21.235	XLON	00313197041EXPA1
2022-06-27 16:05:19	486	21.235	XLON	00313197042EXPA1
2022-06-27 16:05:19	305	21.235	XLON	00313197043EXPA1
2022-06-27 16:05:22	550	21.230	XLON	00313197064EXPA1
2022-06-27 16:05:22	391	21.230	XLON	00313197065EXPA1
2022-06-27 16:05:22	486	21.230	XLON	00313197066EXPA1
2022-06-27 16:05:28	500	21.225	XLON	00313197085EXPA1
2022-06-27 16:05:28	810	21.225	XLON	00313197086EXPA1
2022-06-27 16:05:28	470	21.225	XLON	00313197087EXPA1
2022-06-27 16:05:28	133	21.225	XLON	00313197088EXPA1
2022-06-27 16:05:28	214	21.225	XLON	00313197089EXPA1
2022-06-27 16:05:28	321	21.225	XLON	00313197090EXPA1
2022-06-27 16:05:40	1,246	21.220	XLON	00313197177EXPA1
2022-06-27 16:06:04	31	21.210	XLON	00313197397EXPA1
2022-06-27 16:06:08	440	21.210	XLON	00313197407EXPA1
2022-06-27 16:06:08	29	21.210	XLON	00313197408EXPA1
2022-06-27 16:06:09	231	21.210	XLON	00313197409EXPA1
2022-06-27 16:06:09	466	21.210	XLON	00313197410EXPA1
2022-06-27 16:06:17	410	21.205	XLON	00313197458EXPA1
2022-06-27 16:06:17	282	21.205	XLON	00313197459EXPA1
2022-06-27 16:06:17	810	21.205	XLON	00313197460EXPA1
2022-06-27 16:06:41	500	21.200	XLON	00313197674EXPA1
2022-06-27 16:06:41	810	21.200	XLON	00313197675EXPA1
2022-06-27 16:06:41	470	21.200	XLON	00313197676EXPA1
2022-06-27 16:06:41	500	21.200	XLON	00313197677EXPA1
2022-06-27 16:06:41	810	21.200	XLON	00313197678EXPA1
2022-06-27 16:06:44	500	21.200	XLON	00313197680EXPA1
2022-06-27 16:06:44	810	21.200	XLON	00313197681EXPA1
2022-06-27 16:06:44	300	21.200	XLON	00313197682EXPA1
2022-06-27 16:06:56	810	21.205	XLON	00313197720EXPA1
2022-06-27 16:06:56	810	21.205	XLON	00313197721EXPA1
2022-06-27 16:06:56	647	21.205	XLON	00313197722EXPA1
2022-06-27 16:07:02	810	21.205	XLON	00313197772EXPA1
2022-06-27 16:07:02	100	21.205	XLON	00313197773EXPA1
2022-06-27 16:07:02	500	21.205	XLON	00313197774EXPA1

2022-06-27 16:07:02	500	21.205	XLON	00313197775EXPA1
2022-06-27 16:07:02	259	21.205	XLON	00313197776EXPA1
2022-06-27 16:07:02	594	21.205	XLON	00313197777EXPA1
2022-06-27 16:07:05	216	21.205	XLON	00313197801EXPA1
2022-06-27 16:07:05	282	21.205	XLON	00313197802EXPA1
2022-06-27 16:07:05	200	21.205	XLON	00313197803EXPA1
2022-06-27 16:07:05	500	21.205	XLON	00313197804EXPA1
2022-06-27 16:07:05	194	21.205	XLON	00313197805EXPA1
2022-06-27 16:07:05	810	21.205	XLON	00313197806EXPA1
2022-06-27 16:07:08	810	21.205	XLON	00313197821EXPA1
2022-06-27 16:07:08	300	21.205	XLON	00313197822EXPA1
2022-06-27 16:07:08	114	21.205	XLON	00313197823EXPA1
2022-06-27 16:07:08	71	21.205	XLON	00313197824EXPA1
2022-06-27 16:07:08	114	21.205	XLON	00313197825EXPA1
2022-06-27 16:07:08	810	21.205	XLON	00313197826EXPA1
2022-06-27 16:07:11	300	21.205	XLON	00313197841EXPA1
2022-06-27 16:07:11	29	21.205	XLON	00313197842EXPA1
2022-06-27 16:07:14	12	21.200	XLON	00313197872EXPA1
2022-06-27 16:07:17	20	21.200	XLON	00313197888EXPA1
2022-06-27 16:07:17	320	21.200	XLON	00313197889EXPA1
2022-06-27 16:08:02	810	21.210	XLON	00313198274EXPA1
2022-06-27 16:08:08	282	21.210	XLON	00313198339EXPA1
2022-06-27 16:08:08	481	21.210	XLON	00313198340EXPA1
2022-06-27 16:08:08	810	21.210	XLON	00313198342EXPA1
2022-06-27 16:08:08	482	21.210	XLON	00313198344EXPA1
2022-06-27 16:08:32	1,141	21.220	XLON	00313198478EXPA1
2022-06-27 16:08:43	500	21.230	XLON	00313198577EXPA1
2022-06-27 16:08:43	810	21.230	XLON	00313198578EXPA1
2022-06-27 16:08:43	347	21.230	XLON	00313198579EXPA1
2022-06-27 16:08:43	470	21.230	XLON	00313198580EXPA1
2022-06-27 16:08:43	195	21.230	XLON	00313198581EXPA1
2022-06-27 16:08:43	200	21.230	XLON	00313198582EXPA1
2022-06-27 16:08:49	200	21.230	XLON	00313198612EXPA1
2022-06-27 16:08:49	810	21.230	XLON	00313198613EXPA1
2022-06-27 16:08:52	42	21.230	XLON	00313198640EXPA1
2022-06-27 16:08:52	810	21.230	XLON	00313198641EXPA1
2022-06-27 16:08:52	200	21.230	XLON	00313198642EXPA1
2022-06-27 16:08:52	810	21.230	XLON	00313198643EXPA1
2022-06-27 16:09:04	810	21.230	XLON	00313198718EXPA1

2022-06-27 16:09:07	5	21.230	XLON	00313198740EXPA1
2022-06-27 16:09:07	810	21.230	XLON	00313198741EXPA1
2022-06-27 16:09:10	2	21.230	XLON	00313198758EXPA1
2022-06-27 16:09:10	275	21.230	XLON	00313198760EXPA1
2022-06-27 16:09:10	220	21.230	XLON	00313198761EXPA1
2022-06-27 16:09:10	1	21.230	XLON	00313198762EXPA1
2022-06-27 16:09:10	206	21.230	XLON	00313198763EXPA1
2022-06-27 16:09:10	1,001	21.225	XLON	00313198772EXPA1
2022-06-27 16:09:15	500	21.220	XLON	00313198802EXPA1
2022-06-27 16:09:15	430	21.220	XLON	00313198803EXPA1
2022-06-27 16:09:15	810	21.220	XLON	00313198804EXPA1
2022-06-27 16:09:15	515	21.220	XLON	00313198805EXPA1
2022-06-27 16:09:15	394	21.220	XLON	00313198806EXPA1
2022-06-27 16:09:24	96	21.220	XLON	00313198876EXPA1
2022-06-27 16:09:24	500	21.220	XLON	00313198877EXPA1
2022-06-27 16:09:24	200	21.220	XLON	00313198878EXPA1
2022-06-27 16:09:24	200	21.220	XLON	00313198879EXPA1
2022-06-27 16:09:24	200	21.220	XLON	00313198880EXPA1
2022-06-27 16:09:24	100	21.220	XLON	00313198881EXPA1
2022-06-27 16:09:43	1,057	21.210	XLON	00313198974EXPA1
2022-06-27 16:09:51	810	21.205	XLON	00313199111EXPA1
2022-06-27 16:09:51	515	21.205	XLON	00313199112EXPA1
2022-06-27 16:10:00	678	21.200	XLON	00313199228EXPA1
2022-06-27 16:10:00	410	21.200	XLON	00313199229EXPA1
2022-06-27 16:10:00	550	21.200	XLON	00313199230EXPA1
2022-06-27 16:10:00	495	21.200	XLON	00313199231EXPA1
2022-06-27 16:10:00	400	21.200	XLON	00313199232EXPA1
2022-06-27 16:10:00	257	21.200	XLON	00313199233EXPA1
2022-06-27 16:10:18	810	21.195	XLON	00313199365EXPA1
2022-06-27 16:10:27	500	21.205	XLON	00313199396EXPA1
2022-06-27 16:10:27	810	21.205	XLON	00313199398EXPA1
2022-06-27 16:10:27	500	21.205	XLON	00313199399EXPA1
2022-06-27 16:10:27	260	21.205	XLON	00313199400EXPA1
2022-06-27 16:10:57	500	21.210	XLON	00313199539EXPA1
2022-06-27 16:10:57	200	21.210	XLON	00313199540EXPA1
2022-06-27 16:10:57	122	21.210	XLON	00313199541EXPA1
2022-06-27 16:10:57	810	21.210	XLON	00313199542EXPA1
2022-06-27 16:11:49	144	21.220	XLON	00313199899EXPA1
2022-06-27 16:11:49	810	21.220	XLON	00313199900EXPA1

2022-06-27 16:11:49	133	21.220	XLON	00313199901EXPA1
2022-06-27 16:11:49	159	21.220	XLON	00313199902EXPA1
2022-06-27 16:11:49	772	21.220	XLON	00313199903EXPA1
2022-06-27 16:11:58	368	21.220	XLON	00313199975EXPA1
2022-06-27 16:11:58	200	21.220	XLON	00313199976EXPA1
2022-06-27 16:11:58	810	21.220	XLON	00313199977EXPA1
2022-06-27 16:11:58	524	21.220	XLON	00313199978EXPA1
2022-06-27 16:12:04	278	21.215	XLON	00313200026EXPA1
2022-06-27 16:12:04	600	21.215	XLON	00313200027EXPA1
2022-06-27 16:12:04	150	21.215	XLON	00313200028EXPA1
2022-06-27 16:12:04	150	21.215	XLON	00313200029EXPA1
2022-06-27 16:12:04	300	21.215	XLON	00313200030EXPA1
2022-06-27 16:12:04	100	21.215	XLON	00313200031EXPA1
2022-06-27 16:12:07	810	21.215	XLON	00313200062EXPA1
2022-06-27 16:12:07	510	21.215	XLON	00313200063EXPA1
2022-06-27 16:12:27	100	21.205	XLON	00313200150EXPA1
2022-06-27 16:12:49	500	21.210	XLON	00313200285EXPA1
2022-06-27 16:12:49	810	21.210	XLON	00313200286EXPA1
2022-06-27 16:12:49	500	21.210	XLON	00313200287EXPA1
2022-06-27 16:12:51	200	21.205	XLON	00313200294EXPA1
2022-06-27 16:12:54	10	21.205	XLON	00313200310EXPA1
2022-06-27 16:12:54	400	21.205	XLON	00313200311EXPA1
2022-06-27 16:12:54	190	21.205	XLON	00313200312EXPA1
2022-06-27 16:12:54	320	21.205	XLON	00313200313EXPA1
2022-06-27 16:13:05	600	21.215	XLON	00313200378EXPA1
2022-06-27 16:13:05	810	21.215	XLON	00313200379EXPA1
2022-06-27 16:13:05	178	21.215	XLON	00313200380EXPA1
2022-06-27 16:13:08	122	21.215	XLON	00313200392EXPA1
2022-06-27 16:13:08	500	21.215	XLON	00313200393EXPA1
2022-06-27 16:13:08	810	21.215	XLON	00313200394EXPA1
2022-06-27 16:13:12	1,261	21.210	XLON	00313200420EXPA1
2022-06-27 16:13:33	423	21.215	XLON	00313200558EXPA1
2022-06-27 16:13:33	786	21.215	XLON	00313200559EXPA1
2022-06-27 16:14:05	810	21.220	XLON	00313200739EXPA1
2022-06-27 16:14:05	500	21.220	XLON	00313200740EXPA1
2022-06-27 16:14:05	200	21.220	XLON	00313200741EXPA1
2022-06-27 16:14:05	50	21.220	XLON	00313200742EXPA1
2022-06-27 16:14:05	600	21.220	XLON	00313200743EXPA1
2022-06-27 16:14:05	4	21.220	XLON	00313200744EXPA1

2022-06-27 16:14:05	146	21.220	XLON	00313200745EXPA1
2022-06-27 16:14:05	200	21.220	XLON	00313200746EXPA1
2022-06-27 16:14:05	54	21.220	XLON	00313200747EXPA1
2022-06-27 16:14:05	200	21.220	XLON	00313200748EXPA1
2022-06-27 16:14:05	46	21.220	XLON	00313200749EXPA1
2022-06-27 16:14:05	117	21.220	XLON	00313200750EXPA1
2022-06-27 16:14:08	810	21.220	XLON	00313200763EXPA1
2022-06-27 16:14:08	278	21.220	XLON	00313200764EXPA1
2022-06-27 16:14:08	500	21.220	XLON	00313200765EXPA1
2022-06-27 16:14:08	100	21.220	XLON	00313200766EXPA1
2022-06-27 16:14:10	949	21.215	XLON	00313200773EXPA1
2022-06-27 16:14:15	659	21.215	XLON	00313200817EXPA1
2022-06-27 16:14:15	500	21.215	XLON	00313200818EXPA1
2022-06-27 16:14:15	524	21.215	XLON	00313200819EXPA1
2022-06-27 16:14:15	87	21.215	XLON	00313200820EXPA1
2022-06-27 16:14:30	810	21.215	XLON	00313200926EXPA1
2022-06-27 16:14:30	524	21.215	XLON	00313200927EXPA1
2022-06-27 16:14:30	500	21.215	XLON	00313200928EXPA1
2022-06-27 16:14:36	190	21.215	XLON	00313200971EXPA1
2022-06-27 16:14:41	100	21.215	XLON	00313200984EXPA1
2022-06-27 16:14:41	810	21.215	XLON	00313200985EXPA1
2022-06-27 16:15:08	430	21.225	XLON	00313201178EXPA1
2022-06-27 16:15:08	500	21.225	XLON	00313201179EXPA1
2022-06-27 16:15:08	607	21.225	XLON	00313201180EXPA1
2022-06-27 16:15:08	505	21.225	XLON	00313201181EXPA1
2022-06-27 16:15:08	500	21.225	XLON	00313201182EXPA1
2022-06-27 16:15:08	235	21.225	XLON	00313201183EXPA1
2022-06-27 16:15:11	273	21.225	XLON	00313201191EXPA1
2022-06-27 16:15:11	607	21.225	XLON	00313201192EXPA1
2022-06-27 16:15:11	500	21.225	XLON	00313201193EXPA1
2022-06-27 16:15:12	1,142	21.220	XLON	00313201200EXPA1
2022-06-27 16:15:17	81	21.220	XLON	00313201252EXPA1
2022-06-27 16:15:17	607	21.220	XLON	00313201253EXPA1
2022-06-27 16:15:17	500	21.220	XLON	00313201254EXPA1
2022-06-27 16:15:20	500	21.220	XLON	00313201277EXPA1
2022-06-27 16:15:20	195	21.220	XLON	00313201278EXPA1
2022-06-27 16:15:20	505	21.220	XLON	00313201279EXPA1
2022-06-27 16:15:20	500	21.220	XLON	00313201280EXPA1
2022-06-27 16:15:34	197	21.225	XLON	00313201379EXPA1

2022-06-27 16:15:45	500	21.240	XLON	00313201448EXPA1
2022-06-27 16:15:45	607	21.240	XLON	00313201449EXPA1
2022-06-27 16:15:50	492	21.225	XLON	00313201497EXPA1
2022-06-27 16:16:05	500	21.225	XLON	00313201666EXPA1
2022-06-27 16:16:05	607	21.225	XLON	00313201667EXPA1
2022-06-27 16:16:08	270	21.225	XLON	00313201670EXPA1
2022-06-27 16:16:08	607	21.225	XLON	00313201671EXPA1
2022-06-27 16:16:14	500	21.230	XLON	00313201684EXPA1
2022-06-27 16:16:14	607	21.230	XLON	00313201686EXPA1
2022-06-27 16:16:14	607	21.230	XLON	00313201687EXPA1
2022-06-27 16:16:14	500	21.230	XLON	00313201688EXPA1
2022-06-27 16:16:14	500	21.230	XLON	00313201689EXPA1
2022-06-27 16:16:14	144	21.230	XLON	00313201690EXPA1
2022-06-27 16:16:17	463	21.230	XLON	00313201710EXPA1
2022-06-27 16:16:17	500	21.230	XLON	00313201711EXPA1
2022-06-27 16:16:18	130	21.230	XLON	00313201712EXPA1
2022-06-27 16:16:18	66	21.230	XLON	00313201713EXPA1
2022-06-27 16:16:46	500	21.230	XLON	00313201853EXPA1
2022-06-27 16:16:46	607	21.230	XLON	00313201857EXPA1
2022-06-27 16:16:46	486	21.230	XLON	00313201862EXPA1
2022-06-27 16:16:46	500	21.230	XLON	00313201863EXPA1
2022-06-27 16:16:46	564	21.230	XLON	00313201864EXPA1
2022-06-27 16:16:52	486	21.235	XLON	00313201897EXPA1
2022-06-27 16:16:52	195	21.235	XLON	00313201898EXPA1
2022-06-27 16:16:52	100	21.235	XLON	00313201899EXPA1
2022-06-27 16:16:52	500	21.235	XLON	00313201900EXPA1
2022-06-27 16:16:52	500	21.235	XLON	00313201901EXPA1
2022-06-27 16:16:52	500	21.235	XLON	00313201902EXPA1
2022-06-27 16:16:55	500	21.235	XLON	00313201913EXPA1
2022-06-27 16:16:55	486	21.235	XLON	00313201914EXPA1
2022-06-27 16:17:01	520	21.230	XLON	00313201976EXPA1
2022-06-27 16:17:01	269	21.230	XLON	00313201977EXPA1
2022-06-27 16:17:01	666	21.230	XLON	00313201978EXPA1
2022-06-27 16:17:04	1,171	21.215	XLON	00313202024EXPA1
2022-06-27 16:17:25	935	21.215	XLON	00313202129EXPA1
2022-06-27 16:17:30	520	21.205	XLON	00313202198EXPA1
2022-06-27 16:17:30	500	21.205	XLON	00313202199EXPA1
2022-06-27 16:17:30	607	21.205	XLON	00313202200EXPA1
2022-06-27 16:17:51	500	21.215	XLON	00313202267EXPA1

2022-06-27 16:17:51	607	21.215	XLON	00313202268EXPA1
2022-06-27 16:17:51	607	21.215	XLON	00313202269EXPA1
2022-06-27 16:17:51	104	21.215	XLON	00313202270EXPA1
2022-06-27 16:17:54	500	21.215	XLON	00313202281EXPA1
2022-06-27 16:17:54	607	21.215	XLON	00313202282EXPA1
2022-06-27 16:17:54	247	21.215	XLON	00313202283EXPA1
2022-06-27 16:17:54	520	21.215	XLON	00313202284EXPA1
2022-06-27 16:17:54	300	21.215	XLON	00313202285EXPA1
2022-06-27 16:17:54	470	21.215	XLON	00313202286EXPA1
2022-06-27 16:17:54	500	21.215	XLON	00313202287EXPA1
2022-06-27 16:17:54	109	21.215	XLON	00313202288EXPA1
2022-06-27 16:17:58	1,147	21.210	XLON	00313202303EXPA1
2022-06-27 16:18:18	607	21.215	XLON	00313202483EXPA1
2022-06-27 16:18:21	200	21.215	XLON	00313202496EXPA1
2022-06-27 16:18:21	607	21.215	XLON	00313202497EXPA1
2022-06-27 16:18:21	500	21.215	XLON	00313202498EXPA1
2022-06-27 16:18:21	500	21.215	XLON	00313202499EXPA1
2022-06-27 16:18:21	470	21.215	XLON	00313202500EXPA1
2022-06-27 16:18:21	500	21.215	XLON	00313202501EXPA1
2022-06-27 16:18:21	217	21.215	XLON	00313202502EXPA1
2022-06-27 16:19:03	500	21.210	XLON	00313202727EXPA1
2022-06-27 16:19:03	278	21.210	XLON	00313202728EXPA1
2022-06-27 16:19:03	470	21.210	XLON	00313202729EXPA1
2022-06-27 16:19:03	500	21.210	XLON	00313202730EXPA1
2022-06-27 16:19:09	1,094	21.205	XLON	00313202746EXPA1
2022-06-27 16:19:23	454	21.205	XLON	00313202870EXPA1
2022-06-27 16:19:23	607	21.205	XLON	00313202871EXPA1
2022-06-27 16:19:47	500	21.215	XLON	00313202992EXPA1
2022-06-27 16:19:47	607	21.215	XLON	00313202993EXPA1
2022-06-27 16:19:47	100	21.215	XLON	00313202994EXPA1
2022-06-27 16:19:47	412	21.215	XLON	00313202995EXPA1
2022-06-27 16:19:47	500	21.215	XLON	00313202996EXPA1
2022-06-27 16:19:47	331	21.215	XLON	00313202997EXPA1
2022-06-27 16:19:50	276	21.215	XLON	00313203042EXPA1
2022-06-27 16:19:50	500	21.215	XLON	00313203045EXPA1
2022-06-27 16:19:50	300	21.215	XLON	00313203049EXPA1
2022-06-27 16:19:50	315	21.215	XLON	00313203050EXPA1
2022-06-27 16:19:50	500	21.215	XLON	00313203051EXPA1
2022-06-27 16:19:50	607	21.215	XLON	00313203052EXPA1

2022-06-27 16:19:50	374	21.215	XLON	00313203053EXPA1
2022-06-27 16:19:53	500	21.215	XLON	00313203088EXPA1
2022-06-27 16:19:53	607	21.215	XLON	00313203089EXPA1
2022-06-27 16:19:53	300	21.215	XLON	00313203090EXPA1
2022-06-27 16:19:53	321	21.215	XLON	00313203091EXPA1
2022-06-27 16:19:53	500	21.215	XLON	00313203092EXPA1
2022-06-27 16:19:53	253	21.215	XLON	00313203093EXPA1
2022-06-27 16:19:56	354	21.215	XLON	00313203109EXPA1
2022-06-27 16:21:05	800	21.220	XLON	00313203649EXPA1
2022-06-27 16:21:05	607	21.220	XLON	00313203650EXPA1
2022-06-27 16:21:11	607	21.225	XLON	00313203677EXPA1
2022-06-27 16:21:11	300	21.225	XLON	00313203678EXPA1
2022-06-27 16:21:23	1,123	21.225	XLON	00313203819EXPA1
2022-06-27 16:21:43	607	21.230	XLON	00313204023EXPA1
2022-06-27 16:21:43	500	21.230	XLON	00313204024EXPA1
2022-06-27 16:21:43	470	21.230	XLON	00313204025EXPA1
2022-06-27 16:21:43	195	21.230	XLON	00313204026EXPA1
2022-06-27 16:21:43	206	21.230	XLON	00313204027EXPA1
2022-06-27 16:22:27	1,065	21.245	XLON	00313204445EXPA1
2022-06-27 16:22:32	607	21.250	XLON	00313204494EXPA1
2022-06-27 16:22:32	500	21.250	XLON	00313204495EXPA1
2022-06-27 16:22:32	200	21.250	XLON	00313204496EXPA1
2022-06-27 16:22:32	564	21.250	XLON	00313204497EXPA1
2022-06-27 16:22:32	529	21.250	XLON	00313204498EXPA1
2022-06-27 16:22:32	195	21.250	XLON	00313204499EXPA1
2022-06-27 16:22:32	414	21.250	XLON	00313204500EXPA1
2022-06-27 16:22:41	82	21.240	XLON	00313204541EXPA1
2022-06-27 16:22:41	300	21.240	XLON	00313204542EXPA1
2022-06-27 16:22:41	607	21.240	XLON	00313204543EXPA1
2022-06-27 16:22:48	400	21.235	XLON	00313204579EXPA1
2022-06-27 16:22:48	400	21.235	XLON	00313204580EXPA1
2022-06-27 16:22:48	195	21.235	XLON	00313204581EXPA1
2022-06-27 16:23:00	607	21.235	XLON	00313204678EXPA1
2022-06-27 16:23:00	300	21.235	XLON	00313204679EXPA1
2022-06-27 16:23:00	500	21.235	XLON	00313204680EXPA1
2022-06-27 16:23:00	616	21.235	XLON	00313204681EXPA1
2022-06-27 16:23:03	249	21.235	XLON	00313204741EXPA1
2022-06-27 16:23:03	607	21.235	XLON	00313204742EXPA1
2022-06-27 16:23:03	300	21.235	XLON	00313204743EXPA1

2022-06-27 16:23:03	500	21.235	XLON	00313204744EXPA1
2022-06-27 16:23:03	510	21.235	XLON	00313204745EXPA1
2022-06-27 16:23:06	400	21.235	XLON	00313204766EXPA1
2022-06-27 16:23:06	607	21.235	XLON	00313204767EXPA1
2022-06-27 16:23:06	500	21.235	XLON	00313204768EXPA1
2022-06-27 16:23:06	510	21.235	XLON	00313204769EXPA1
2022-06-27 16:23:07	430	21.230	XLON	00313204780EXPA1
2022-06-27 16:23:07	700	21.230	XLON	00313204781EXPA1
2022-06-27 16:24:24	500	21.250	XLON	00313205332EXPA1
2022-06-27 16:24:24	607	21.250	XLON	00313205333EXPA1
2022-06-27 16:24:27	491	21.250	XLON	00313205423EXPA1
2022-06-27 16:24:27	607	21.250	XLON	00313205424EXPA1
2022-06-27 16:24:30	500	21.250	XLON	00313205476EXPA1
2022-06-27 16:24:30	491	21.250	XLON	00313205477EXPA1
2022-06-27 16:24:30	300	21.250	XLON	00313205478EXPA1
2022-06-27 16:24:30	500	21.250	XLON	00313205479EXPA1
2022-06-27 16:24:30	416	21.250	XLON	00313205480EXPA1
2022-06-27 16:24:33	103	21.250	XLON	00313205510EXPA1
2022-06-27 16:24:33	100	21.250	XLON	00313205511EXPA1
2022-06-27 16:24:36	271	21.250	XLON	00313205523EXPA1
2022-06-27 16:24:36	491	21.250	XLON	00313205524EXPA1
2022-06-27 16:24:42	92	21.250	XLON	00313205584EXPA1
2022-06-27 16:24:42	200	21.250	XLON	00313205585EXPA1
2022-06-27 16:24:42	6	21.250	XLON	00313205586EXPA1
2022-06-27 16:24:42	491	21.250	XLON	00313205587EXPA1
2022-06-27 16:24:42	607	21.250	XLON	00313205588EXPA1
2022-06-27 16:24:51	500	21.250	XLON	00313205679EXPA1
2022-06-27 16:24:51	607	21.250	XLON	00313205681EXPA1
2022-06-27 16:24:51	607	21.250	XLON	00313205682EXPA1
2022-06-27 16:24:54	500	21.250	XLON	00313205702EXPA1
2022-06-27 16:24:54	607	21.250	XLON	00313205703EXPA1
2022-06-27 16:24:54	470	21.250	XLON	00313205704EXPA1
2022-06-27 16:24:54	200	21.250	XLON	00313205705EXPA1
2022-06-27 16:24:54	500	21.250	XLON	00313205706EXPA1
2022-06-27 16:24:54	607	21.250	XLON	00313205707EXPA1
2022-06-27 16:25:09	893	21.240	XLON	00313205860EXPA1
2022-06-27 16:25:09	198	21.240	XLON	00313205861EXPA1
2022-06-27 16:25:27	500	21.235	XLON	00313205976EXPA1
2022-06-27 16:25:27	248	21.235	XLON	00313205978EXPA1

2022-06-27 16:25:27	524	21.235	XLON	00313205980EXPA1
2022-06-27 16:25:27	470	21.235	XLON	00313205981EXPA1
2022-06-27 16:25:27	270	21.235	XLON	00313205982EXPA1
2022-06-27 16:25:27	17	21.235	XLON	00313205983EXPA1
2022-06-27 16:25:30	524	21.235	XLON	00313205993EXPA1
2022-06-27 16:25:30	607	21.235	XLON	00313205995EXPA1
2022-06-27 16:25:30	607	21.235	XLON	00313205996EXPA1
2022-06-27 16:25:30	30	21.230	XLON	00313205998EXPA1
2022-06-27 16:25:30	400	21.230	XLON	00313206001EXPA1
2022-06-27 16:25:30	400	21.230	XLON	00313206002EXPA1
2022-06-27 16:25:30	30	21.230	XLON	00313206004EXPA1
2022-06-27 16:25:30	48	21.230	XLON	00313206007EXPA1
2022-06-27 16:25:41	607	21.225	XLON	00313206067EXPA1
2022-06-27 16:25:41	524	21.225	XLON	00313206068EXPA1
2022-06-27 16:25:41	500	21.225	XLON	00313206069EXPA1
2022-06-27 16:25:41	470	21.225	XLON	00313206070EXPA1
2022-06-27 16:26:07	30	21.220	XLON	00313206270EXPA1
2022-06-27 16:26:07	1,069	21.220	XLON	00313206271EXPA1
2022-06-27 16:26:12	200	21.220	XLON	00313206376EXPA1
2022-06-27 16:26:12	510	21.220	XLON	00313206377EXPA1
2022-06-27 16:26:12	500	21.220	XLON	00313206378EXPA1
2022-06-27 16:26:12	304	21.220	XLON	00313206379EXPA1
2022-06-27 16:26:12	50	21.220	XLON	00313206380EXPA1
2022-06-27 16:26:12	244	21.220	XLON	00313206381EXPA1
2022-06-27 16:26:48	500	21.220	XLON	00313206810EXPA1
2022-06-27 16:26:48	510	21.220	XLON	00313206811EXPA1
2022-06-27 16:26:48	280	21.220	XLON	00313206812EXPA1
2022-06-27 16:26:48	230	21.220	XLON	00313206813EXPA1
2022-06-27 16:26:48	607	21.220	XLON	00313206814EXPA1
2022-06-27 16:26:48	351	21.220	XLON	00313206815EXPA1
2022-06-27 16:26:51	220	21.220	XLON	00313206837EXPA1
2022-06-27 16:26:51	607	21.220	XLON	00313206838EXPA1
2022-06-27 16:26:54	500	21.220	XLON	00313206845EXPA1
2022-06-27 16:26:54	607	21.220	XLON	00313206846EXPA1
2022-06-27 16:26:54	510	21.220	XLON	00313206847EXPA1
2022-06-27 16:26:54	685	21.220	XLON	00313206848EXPA1
2022-06-27 16:26:55	1,090	21.215	XLON	00313206851EXPA1
2022-06-27 16:27:00	500	21.215	XLON	00313206919EXPA1
2022-06-27 16:27:00	607	21.215	XLON	00313206920EXPA1

2022-06-27 16:27:17	1,044	21.215	XLON	00313207052EXPA1
2022-06-27 16:27:28	491	21.220	XLON	00313207106EXPA1
2022-06-27 16:27:28	607	21.220	XLON	00313207107EXPA1
2022-06-27 16:27:35	1,054	21.215	XLON	00313207238EXPA1
2022-06-27 16:27:52	135	21.220	XLON	00313207387EXPA1
2022-06-27 16:27:52	500	21.220	XLON	00313207388EXPA1
2022-06-27 16:27:55	200	21.215	XLON	00313207411EXPA1
2022-06-27 16:27:55	491	21.215	XLON	00313207412EXPA1
2022-06-27 16:27:55	500	21.215	XLON	00313207413EXPA1
2022-06-27 16:27:55	470	21.215	XLON	00313207414EXPA1
2022-06-27 16:27:55	270	21.215	XLON	00313207415EXPA1
2022-06-27 16:27:55	327	21.215	XLON	00313207416EXPA1
2022-06-27 16:28:01	200	21.220	XLON	00313207449EXPA1
2022-06-27 16:28:01	200	21.220	XLON	00313207450EXPA1
2022-06-27 16:28:11	270	21.210	XLON	00313207513EXPA1
2022-06-27 16:28:11	643	21.210	XLON	00313207514EXPA1
2022-06-27 16:28:52	500	21.220	XLON	00313207782EXPA1
2022-06-27 16:28:52	500	21.220	XLON	00313207783EXPA1
2022-06-27 16:28:52	134	21.220	XLON	00313207784EXPA1
2022-06-27 16:28:52	500	21.220	XLON	00313207785EXPA1
2022-06-27 16:28:52	500	21.220	XLON	00313207786EXPA1
2022-06-27 16:28:52	500	21.220	XLON	00313207787EXPA1
2022-06-27 16:28:52	69	21.220	XLON	00313207788EXPA1
2022-06-27 16:28:58	500	21.225	XLON	00313207825EXPA1
2022-06-27 16:28:58	524	21.225	XLON	00313207827EXPA1
2022-06-27 16:28:58	100	21.225	XLON	00313207828EXPA1
2022-06-27 16:28:58	470	21.225	XLON	00313207829EXPA1
2022-06-27 16:28:58	44	21.225	XLON	00313207830EXPA1
2022-06-27 16:29:16	505	21.220	XLON	00313208094EXPA1
2022-06-27 16:29:19	500	21.220	XLON	00313208124EXPA1
2022-06-27 16:29:19	505	21.220	XLON	00313208125EXPA1
2022-06-27 16:29:19	141	21.220	XLON	00313208126EXPA1
2022-06-27 16:29:19	500	21.220	XLON	00313208127EXPA1
2022-06-27 16:29:19	140	21.220	XLON	00313208128EXPA1
2022-06-27 16:29:19	500	21.220	XLON	00313208129EXPA1
2022-06-27 16:29:19	140	21.220	XLON	00313208130EXPA1
2022-06-27 16:29:19	200	21.220	XLON	00313208131EXPA1
2022-06-27 16:29:49	465	21.220	XLON	00313208842EXPA1
2022-06-27 16:29:49	341	21.220	XLON	00313208843EXPA1

2022-06-27 16:29:49	100	21.220	XLON	00313208844EXPA1
2022-06-27 16:29:49	505	21.220	XLON	00313208845EXPA1
2022-06-27 16:29:49	162	21.220	XLON	00313208846EXPA1
2022-06-27 16:29:49	500	21.220	XLON	00313208847EXPA1
2022-06-27 16:29:49	161	21.220	XLON	00313208848EXPA1
2022-06-27 16:29:49	500	21.220	XLON	00313208849EXPA1
2022-06-27 16:29:49	64	21.220	XLON	00313208850EXPA1
2022-06-27 16:29:52	436	21.220	XLON	00313208957EXPA1
2022-06-27 16:29:52	505	21.220	XLON	00313208958EXPA1
2022-06-27 16:29:52	300	21.220	XLON	00313208959EXPA1
2022-06-27 16:29:52	500	21.220	XLON	00313208960EXPA1
2022-06-27 16:29:55	500	21.220	XLON	00313209031EXPA1
2022-06-27 16:29:55	200	21.220	XLON	00313209032EXPA1
2022-06-27 16:29:55	505	21.220	XLON	00313209033EXPA1
2022-06-27 16:29:55	152	21.220	XLON	00313209034EXPA1
2022-06-27 16:29:55	326	21.220	XLON	00313209035EXPA1