Transaction in Own Shares
28 June 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 28 June 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 28/06/2022 |
3,211,937 |
21.950 |
21.500 |
21.806 |
LSE |
| 28/06/2022 |
637,000 |
21.970 |
21.505 |
21.817 |
Chi-X (CXE) |
| 28/06/2022 |
275,505 |
21.840 |
21.505 |
21.717 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-06-28 08:00:33 |
1,398 |
21.515 |
XLON |
00313217354EXPA1 |
| 2022-06-28 08:00:34 |
127 |
21.505 |
BATE |
00313217362EXPA1 |
| 2022-06-28 08:00:34 |
975 |
21.505 |
BATE |
00313217364EXPA1 |
| 2022-06-28 08:00:34 |
978 |
21.505 |
CHIX |
00313217361EXPA1 |
| 2022-06-28 08:00:34 |
371 |
21.505 |
CHIX |
00313217363EXPA1 |
| 2022-06-28 08:00:34 |
631 |
21.500 |
XLON |
00313217366EXPA1 |
| 2022-06-28 08:00:43 |
590 |
21.520 |
XLON |
00313217430EXPA1 |
| 2022-06-28 08:00:54 |
741 |
21.530 |
XLON |
00313217525EXPA1 |
| 2022-06-28 08:00:57 |
1,027 |
21.545 |
XLON |
00313217551EXPA1 |
| 2022-06-28 08:01:00 |
53 |
21.535 |
XLON |
00313217557EXPA1 |
| 2022-06-28 08:01:00 |
1,085 |
21.535 |
XLON |
00313217558EXPA1 |
| 2022-06-28 08:01:13 |
500 |
21.575 |
XLON |
00313217671EXPA1 |
| 2022-06-28 08:01:16 |
474 |
21.565 |
BATE |
00313217715EXPA1 |
| 2022-06-28 08:01:16 |
540 |
21.565 |
CHIX |
00313217714EXPA1 |
| 2022-06-28 08:01:16 |
908 |
21.570 |
XLON |
00313217712EXPA1 |
| 2022-06-28 08:01:16 |
933 |
21.570 |
XLON |
00313217713EXPA1 |
| 2022-06-28 08:01:20 |
1,093 |
21.560 |
XLON |
00313217758EXPA1 |
| 2022-06-28 08:01:20 |
53 |
21.555 |
XLON |
00313217761EXPA1 |
| 2022-06-28 08:01:20 |
926 |
21.550 |
XLON |
00313217762EXPA1 |
| 2022-06-28 08:01:20 |
431 |
21.540 |
XLON |
00313217763EXPA1 |
| 2022-06-28 08:01:42 |
671 |
21.565 |
BATE |
00313217808EXPA1 |
| 2022-06-28 08:01:44 |
855 |
21.560 |
CHIX |
00313217812EXPA1 |
| 2022-06-28 08:01:54 |
3,581 |
21.575 |
XLON |
00313217837EXPA1 |
| 2022-06-28 08:02:03 |
601 |
21.565 |
BATE |
00313217856EXPA1 |
| 2022-06-28 08:02:03 |
752 |
21.565 |
CHIX |
00313217858EXPA1 |
| 2022-06-28 08:02:03 |
626 |
21.565 |
XLON |
00313217857EXPA1 |
| 2022-06-28 08:02:03 |
456 |
21.565 |
XLON |
00313217859EXPA1 |
| 2022-06-28 08:02:03 |
443 |
21.565 |
XLON |
00313217860EXPA1 |
| 2022-06-28 08:02:04 |
625 |
21.550 |
XLON |
00313217862EXPA1 |
| 2022-06-28 08:02:07 |
45 |
21.545 |
CHIX |
00313217879EXPA1 |
| 2022-06-28 08:02:07 |
1,041 |
21.545 |
XLON |
00313217880EXPA1 |
| 2022-06-28 08:02:32 |
698 |
21.565 |
CHIX |
00313218031EXPA1 |
| 2022-06-28 08:02:32 |
934 |
21.560 |
XLON |
00313218032EXPA1 |
| 2022-06-28 08:02:32 |
749 |
21.560 |
XLON |
00313218033EXPA1 |
| 2022-06-28 08:02:45 |
3,432 |
21.560 |
XLON |
00313218075EXPA1 |
| 2022-06-28 08:03:01 |
26 |
21.580 |
BATE |
00313218124EXPA1 |
| 2022-06-28 08:03:19 |
17 |
21.620 |
XLON |
00313218217EXPA1 |
| 2022-06-28 08:03:19 |
3,192 |
21.635 |
XLON |
00313218218EXPA1 |
| 2022-06-28 08:03:21 |
1,094 |
21.620 |
BATE |
00313218223EXPA1 |
| 2022-06-28 08:03:21 |
792 |
21.615 |
CHIX |
00313218224EXPA1 |
| 2022-06-28 08:03:21 |
1,517 |
21.620 |
XLON |
00313218222EXPA1 |
| 2022-06-28 08:03:21 |
67 |
21.600 |
XLON |
00313218225EXPA1 |
| 2022-06-28 08:03:41 |
780 |
21.595 |
CHIX |
00313218281EXPA1 |
| 2022-06-28 08:03:41 |
719 |
21.595 |
XLON |
00313218280EXPA1 |
| 2022-06-28 08:03:47 |
559 |
21.585 |
BATE |
00313218295EXPA1 |
| 2022-06-28 08:03:47 |
3 |
21.575 |
BATE |
00313218299EXPA1 |
| 2022-06-28 08:03:47 |
1,053 |
21.585 |
XLON |
00313218293EXPA1 |
| 2022-06-28 08:03:47 |
378 |
21.575 |
XLON |
00313218296EXPA1 |
| 2022-06-28 08:03:47 |
844 |
21.575 |
XLON |
00313218298EXPA1 |
| 2022-06-28 08:04:03 |
739 |
21.600 |
CHIX |
00313218375EXPA1 |
| 2022-06-28 08:04:16 |
619 |
21.600 |
XLON |
00313218418EXPA1 |
| 2022-06-28 08:04:16 |
449 |
21.600 |
XLON |
00313218419EXPA1 |
| 2022-06-28 08:04:16 |
838 |
21.600 |
XLON |
00313218420EXPA1 |
| 2022-06-28 08:04:18 |
581 |
21.590 |
BATE |
00313218429EXPA1 |
| 2022-06-28 08:04:18 |
1,311 |
21.590 |
XLON |
00313218428EXPA1 |
| 2022-06-28 08:04:20 |
503 |
21.580 |
XLON |
00313218450EXPA1 |
| 2022-06-28 08:04:20 |
168 |
21.580 |
XLON |
00313218451EXPA1 |
| 2022-06-28 08:04:34 |
564 |
21.585 |
BATE |
00313218522EXPA1 |
| 2022-06-28 08:04:53 |
3,324 |
21.610 |
XLON |
00313218572EXPA1 |
| 2022-06-28 08:05:00 |
805 |
21.625 |
CHIX |
00313218617EXPA1 |
| 2022-06-28 08:05:00 |
392 |
21.625 |
CHIX |
00313218618EXPA1 |
| 2022-06-28 08:05:00 |
20 |
21.625 |
CHIX |
00313218620EXPA1 |
| 2022-06-28 08:05:00 |
10 |
21.625 |
CHIX |
00313218621EXPA1 |
| 2022-06-28 08:05:00 |
5 |
21.625 |
CHIX |
00313218622EXPA1 |
| 2022-06-28 08:05:00 |
19 |
21.620 |
CHIX |
00313218625EXPA1 |
| 2022-06-28 08:05:00 |
126 |
21.620 |
CHIX |
00313218626EXPA1 |
| 2022-06-28 08:05:00 |
187 |
21.620 |
CHIX |
00313218627EXPA1 |
| 2022-06-28 08:05:03 |
500 |
21.625 |
XLON |
00313218638EXPA1 |
| 2022-06-28 08:05:03 |
400 |
21.625 |
XLON |
00313218639EXPA1 |
| 2022-06-28 08:05:03 |
1,104 |
21.625 |
XLON |
00313218640EXPA1 |
| 2022-06-28 08:05:08 |
829 |
21.600 |
XLON |
00313218709EXPA1 |
| 2022-06-28 08:05:31 |
500 |
21.605 |
XLON |
00313218880EXPA1 |
| 2022-06-28 08:05:31 |
2,819 |
21.605 |
XLON |
00313218881EXPA1 |
| 2022-06-28 08:05:35 |
1,143 |
21.605 |
BATE |
00313218893EXPA1 |
| 2022-06-28 08:05:35 |
268 |
21.605 |
BATE |
00313218894EXPA1 |
| 2022-06-28 08:05:37 |
1,037 |
21.595 |
CHIX |
00313218921EXPA1 |
| 2022-06-28 08:05:37 |
1,166 |
21.595 |
XLON |
00313218919EXPA1 |
| 2022-06-28 08:05:46 |
1,183 |
21.595 |
XLON |
00313218951EXPA1 |
| 2022-06-28 08:06:04 |
71 |
21.610 |
XLON |
00313219056EXPA1 |
| 2022-06-28 08:06:10 |
1,333 |
21.625 |
XLON |
00313219079EXPA1 |
| 2022-06-28 08:06:10 |
454 |
21.625 |
XLON |
00313219080EXPA1 |
| 2022-06-28 08:06:10 |
1,822 |
21.625 |
XLON |
00313219081EXPA1 |
| 2022-06-28 08:06:21 |
830 |
21.625 |
BATE |
00313219137EXPA1 |
| 2022-06-28 08:06:21 |
2,172 |
21.625 |
XLON |
00313219134EXPA1 |
| 2022-06-28 08:06:21 |
962 |
21.620 |
XLON |
00313219138EXPA1 |
| 2022-06-28 08:06:21 |
313 |
21.625 |
XLON |
00313219139EXPA1 |
| 2022-06-28 08:06:27 |
1,090 |
21.615 |
CHIX |
00313219161EXPA1 |
| 2022-06-28 08:06:27 |
309 |
21.615 |
XLON |
00313219160EXPA1 |
| 2022-06-28 08:06:27 |
101 |
21.615 |
XLON |
00313219162EXPA1 |
| 2022-06-28 08:06:27 |
81 |
21.615 |
XLON |
00313219163EXPA1 |
| 2022-06-28 08:06:30 |
275 |
21.595 |
XLON |
00313219174EXPA1 |
| 2022-06-28 08:06:30 |
924 |
21.595 |
XLON |
00313219175EXPA1 |
| 2022-06-28 08:06:33 |
442 |
21.590 |
XLON |
00313219187EXPA1 |
| 2022-06-28 08:06:45 |
1,066 |
21.585 |
CHIX |
00313219229EXPA1 |
| 2022-06-28 08:06:45 |
1,199 |
21.585 |
XLON |
00313219227EXPA1 |
| 2022-06-28 08:06:53 |
76 |
21.595 |
XLON |
00313219253EXPA1 |
| 2022-06-28 08:06:53 |
2,000 |
21.595 |
XLON |
00313219254EXPA1 |
| 2022-06-28 08:06:53 |
174 |
21.595 |
XLON |
00313219255EXPA1 |
| 2022-06-28 08:07:08 |
1,576 |
21.605 |
BATE |
00313219334EXPA1 |
| 2022-06-28 08:07:08 |
1,071 |
21.605 |
CHIX |
00313219332EXPA1 |
| 2022-06-28 08:07:08 |
1,116 |
21.605 |
XLON |
00313219333EXPA1 |
| 2022-06-28 08:07:16 |
1,287 |
21.600 |
XLON |
00313219351EXPA1 |
| 2022-06-28 08:07:18 |
1,608 |
21.600 |
XLON |
00313219360EXPA1 |
| 2022-06-28 08:07:22 |
395 |
21.595 |
XLON |
00313219381EXPA1 |
| 2022-06-28 08:07:22 |
1,147 |
21.585 |
XLON |
00313219382EXPA1 |
| 2022-06-28 08:07:35 |
1,077 |
21.565 |
CHIX |
00313219494EXPA1 |
| 2022-06-28 08:07:41 |
1,269 |
21.565 |
XLON |
00313219525EXPA1 |
| 2022-06-28 08:07:41 |
976 |
21.565 |
XLON |
00313219527EXPA1 |
| 2022-06-28 08:07:45 |
793 |
21.565 |
BATE |
00313219573EXPA1 |
| 2022-06-28 08:07:45 |
342 |
21.565 |
XLON |
00313219575EXPA1 |
| 2022-06-28 08:07:45 |
309 |
21.565 |
XLON |
00313219576EXPA1 |
| 2022-06-28 08:08:01 |
800 |
21.590 |
XLON |
00313219679EXPA1 |
| 2022-06-28 08:08:01 |
562 |
21.590 |
XLON |
00313219680EXPA1 |
| 2022-06-28 08:08:04 |
1,105 |
21.575 |
CHIX |
00313219703EXPA1 |
| 2022-06-28 08:08:04 |
243 |
21.575 |
XLON |
00313219701EXPA1 |
| 2022-06-28 08:08:04 |
1,029 |
21.575 |
XLON |
00313219702EXPA1 |
| 2022-06-28 08:08:13 |
2,925 |
21.590 |
XLON |
00313219745EXPA1 |
| 2022-06-28 08:08:16 |
400 |
21.590 |
XLON |
00313219751EXPA1 |
| 2022-06-28 08:08:19 |
845 |
21.590 |
XLON |
00313219760EXPA1 |
| 2022-06-28 08:08:19 |
280 |
21.585 |
XLON |
00313219761EXPA1 |
| 2022-06-28 08:08:23 |
810 |
21.580 |
BATE |
00313219778EXPA1 |
| 2022-06-28 08:08:23 |
1,137 |
21.580 |
XLON |
00313219777EXPA1 |
| 2022-06-28 08:08:32 |
1,050 |
21.575 |
CHIX |
00313219814EXPA1 |
| 2022-06-28 08:08:47 |
2,950 |
21.590 |
XLON |
00313219863EXPA1 |
| 2022-06-28 08:08:49 |
1,068 |
21.590 |
XLON |
00313219875EXPA1 |
| 2022-06-28 08:08:58 |
1,222 |
21.615 |
XLON |
00313219897EXPA1 |
| 2022-06-28 08:09:02 |
1,246 |
21.620 |
XLON |
00313219941EXPA1 |
| 2022-06-28 08:09:05 |
836 |
21.615 |
BATE |
00313219972EXPA1 |
| 2022-06-28 08:09:05 |
1,090 |
21.615 |
CHIX |
00313219973EXPA1 |
| 2022-06-28 08:09:08 |
1,293 |
21.605 |
XLON |
00313219995EXPA1 |
| 2022-06-28 08:09:11 |
66 |
21.600 |
XLON |
00313219999EXPA1 |
| 2022-06-28 08:09:17 |
805 |
21.600 |
BATE |
00313220025EXPA1 |
| 2022-06-28 08:09:17 |
1,136 |
21.600 |
XLON |
00313220024EXPA1 |
| 2022-06-28 08:09:25 |
1,109 |
21.575 |
XLON |
00313220076EXPA1 |
| 2022-06-28 08:09:45 |
822 |
21.610 |
BATE |
00313220191EXPA1 |
| 2022-06-28 08:09:45 |
728 |
21.610 |
CHIX |
00313220189EXPA1 |
| 2022-06-28 08:09:45 |
374 |
21.610 |
CHIX |
00313220190EXPA1 |
| 2022-06-28 08:09:45 |
1,041 |
21.615 |
XLON |
00313220188EXPA1 |
| 2022-06-28 08:09:47 |
3,276 |
21.610 |
XLON |
00313220205EXPA1 |
| 2022-06-28 08:09:54 |
1,063 |
21.615 |
XLON |
00313220247EXPA1 |
| 2022-06-28 08:09:54 |
1,130 |
21.615 |
XLON |
00313220248EXPA1 |
| 2022-06-28 08:09:54 |
55 |
21.615 |
XLON |
00313220249EXPA1 |
| 2022-06-28 08:10:11 |
1,150 |
21.625 |
XLON |
00313220327EXPA1 |
| 2022-06-28 08:10:13 |
754 |
21.625 |
BATE |
00313220353EXPA1 |
| 2022-06-28 08:10:16 |
1,066 |
21.620 |
CHIX |
00313220371EXPA1 |
| 2022-06-28 08:10:16 |
759 |
21.620 |
XLON |
00313220370EXPA1 |
| 2022-06-28 08:10:23 |
1,012 |
21.615 |
XLON |
00313220446EXPA1 |
| 2022-06-28 08:10:24 |
47 |
21.605 |
XLON |
00313220457EXPA1 |
| 2022-06-28 08:10:24 |
781 |
21.605 |
XLON |
00313220458EXPA1 |
| 2022-06-28 08:10:26 |
170 |
21.600 |
XLON |
00313220475EXPA1 |
| 2022-06-28 08:10:50 |
500 |
21.610 |
XLON |
00313220575EXPA1 |
| 2022-06-28 08:10:50 |
342 |
21.610 |
XLON |
00313220576EXPA1 |
| 2022-06-28 08:10:50 |
258 |
21.610 |
XLON |
00313220577EXPA1 |
| 2022-06-28 08:10:50 |
1,617 |
21.610 |
XLON |
00313220578EXPA1 |
| 2022-06-28 08:10:50 |
957 |
21.610 |
XLON |
00313220579EXPA1 |
| 2022-06-28 08:10:56 |
877 |
21.605 |
CHIX |
00313220611EXPA1 |
| 2022-06-28 08:11:01 |
627 |
21.615 |
BATE |
00313220637EXPA1 |
| 2022-06-28 08:11:08 |
876 |
21.635 |
CHIX |
00313220699EXPA1 |
| 2022-06-28 08:11:08 |
2,417 |
21.640 |
XLON |
00313220697EXPA1 |
| 2022-06-28 08:11:08 |
221 |
21.640 |
XLON |
00313220698EXPA1 |
| 2022-06-28 08:11:15 |
665 |
21.630 |
BATE |
00313220748EXPA1 |
| 2022-06-28 08:11:15 |
868 |
21.630 |
XLON |
00313220749EXPA1 |
| 2022-06-28 08:11:21 |
357 |
21.635 |
XLON |
00313220808EXPA1 |
| 2022-06-28 08:11:21 |
562 |
21.635 |
XLON |
00313220809EXPA1 |
| 2022-06-28 08:11:42 |
885 |
21.640 |
CHIX |
00313220915EXPA1 |
| 2022-06-28 08:11:42 |
690 |
21.640 |
XLON |
00313220914EXPA1 |
| 2022-06-28 08:11:51 |
380 |
21.665 |
XLON |
00313220948EXPA1 |
| 2022-06-28 08:11:51 |
342 |
21.665 |
XLON |
00313220949EXPA1 |
| 2022-06-28 08:11:51 |
258 |
21.665 |
XLON |
00313220950EXPA1 |
| 2022-06-28 08:11:51 |
500 |
21.665 |
XLON |
00313220951EXPA1 |
| 2022-06-28 08:11:51 |
500 |
21.665 |
XLON |
00313220952EXPA1 |
| 2022-06-28 08:11:51 |
258 |
21.665 |
XLON |
00313220953EXPA1 |
| 2022-06-28 08:11:51 |
288 |
21.665 |
XLON |
00313220954EXPA1 |
| 2022-06-28 08:11:57 |
619 |
21.690 |
BATE |
00313220969EXPA1 |
| 2022-06-28 08:11:59 |
1,325 |
21.680 |
XLON |
00313220979EXPA1 |
| 2022-06-28 08:11:59 |
485 |
21.675 |
XLON |
00313220981EXPA1 |
| 2022-06-28 08:11:59 |
113 |
21.675 |
XLON |
00313220982EXPA1 |
| 2022-06-28 08:11:59 |
196 |
21.675 |
XLON |
00313220983EXPA1 |
| 2022-06-28 08:12:16 |
147 |
21.660 |
XLON |
00313221057EXPA1 |
| 2022-06-28 08:12:16 |
108 |
21.660 |
XLON |
00313221058EXPA1 |
| 2022-06-28 08:12:16 |
258 |
21.660 |
XLON |
00313221059EXPA1 |
| 2022-06-28 08:12:16 |
342 |
21.660 |
XLON |
00313221060EXPA1 |
| 2022-06-28 08:12:16 |
500 |
21.660 |
XLON |
00313221061EXPA1 |
| 2022-06-28 08:12:16 |
1,288 |
21.660 |
XLON |
00313221062EXPA1 |
| 2022-06-28 08:12:22 |
246 |
21.650 |
BATE |
00313221088EXPA1 |
| 2022-06-28 08:12:22 |
450 |
21.650 |
BATE |
00313221089EXPA1 |
| 2022-06-28 08:12:22 |
64 |
21.650 |
XLON |
00313221090EXPA1 |
| 2022-06-28 08:12:35 |
853 |
21.660 |
CHIX |
00313221140EXPA1 |
| 2022-06-28 08:12:35 |
512 |
21.660 |
XLON |
00313221139EXPA1 |
| 2022-06-28 08:12:35 |
608 |
21.660 |
XLON |
00313221141EXPA1 |
| 2022-06-28 08:12:42 |
1,910 |
21.655 |
XLON |
00313221154EXPA1 |
| 2022-06-28 08:12:45 |
626 |
21.655 |
BATE |
00313221170EXPA1 |
| 2022-06-28 08:12:50 |
861 |
21.660 |
CHIX |
00313221188EXPA1 |
| 2022-06-28 08:12:50 |
1,189 |
21.660 |
XLON |
00313221187EXPA1 |
| 2022-06-28 08:13:04 |
586 |
21.655 |
XLON |
00313221331EXPA1 |
| 2022-06-28 08:13:04 |
665 |
21.655 |
XLON |
00313221332EXPA1 |
| 2022-06-28 08:13:05 |
893 |
21.650 |
CHIX |
00313221342EXPA1 |
| 2022-06-28 08:13:05 |
988 |
21.650 |
XLON |
00313221341EXPA1 |
| 2022-06-28 08:13:07 |
370 |
21.645 |
XLON |
00313221345EXPA1 |
| 2022-06-28 08:13:07 |
204 |
21.635 |
XLON |
00313221350EXPA1 |
| 2022-06-28 08:13:17 |
631 |
21.635 |
BATE |
00313221378EXPA1 |
| 2022-06-28 08:13:17 |
853 |
21.635 |
XLON |
00313221377EXPA1 |
| 2022-06-28 08:13:27 |
500 |
21.620 |
XLON |
00313221426EXPA1 |
| 2022-06-28 08:13:27 |
2,196 |
21.620 |
XLON |
00313221427EXPA1 |
| 2022-06-28 08:13:53 |
1,551 |
21.625 |
XLON |
00313221490EXPA1 |
| 2022-06-28 08:14:01 |
839 |
21.615 |
CHIX |
00313221518EXPA1 |
| 2022-06-28 08:14:07 |
644 |
21.610 |
BATE |
00313221543EXPA1 |
| 2022-06-28 08:14:07 |
789 |
21.610 |
XLON |
00313221545EXPA1 |
| 2022-06-28 08:14:07 |
885 |
21.610 |
XLON |
00313221546EXPA1 |
| 2022-06-28 08:14:18 |
891 |
21.605 |
CHIX |
00313221585EXPA1 |
| 2022-06-28 08:14:18 |
3 |
21.605 |
XLON |
00313221583EXPA1 |
| 2022-06-28 08:14:18 |
263 |
21.605 |
XLON |
00313221584EXPA1 |
| 2022-06-28 08:14:18 |
621 |
21.605 |
XLON |
00313221586EXPA1 |
| 2022-06-28 08:14:18 |
1,044 |
21.605 |
XLON |
00313221587EXPA1 |
| 2022-06-28 08:14:24 |
678 |
21.595 |
BATE |
00313221640EXPA1 |
| 2022-06-28 08:14:24 |
1,001 |
21.595 |
XLON |
00313221641EXPA1 |
| 2022-06-28 08:14:24 |
867 |
21.595 |
XLON |
00313221642EXPA1 |
| 2022-06-28 08:14:39 |
65 |
21.595 |
XLON |
00313221723EXPA1 |
| 2022-06-28 08:14:39 |
750 |
21.595 |
XLON |
00313221724EXPA1 |
| 2022-06-28 08:14:39 |
1,917 |
21.595 |
XLON |
00313221725EXPA1 |
| 2022-06-28 08:15:00 |
677 |
21.625 |
BATE |
00313221790EXPA1 |
| 2022-06-28 08:15:00 |
1,259 |
21.625 |
XLON |
00313221789EXPA1 |
| 2022-06-28 08:15:04 |
435 |
21.620 |
CHIX |
00313221838EXPA1 |
| 2022-06-28 08:15:04 |
385 |
21.620 |
CHIX |
00313221840EXPA1 |
| 2022-06-28 08:15:04 |
54 |
21.620 |
CHIX |
00313221841EXPA1 |
| 2022-06-28 08:15:04 |
601 |
21.620 |
XLON |
00313221836EXPA1 |
| 2022-06-28 08:15:04 |
292 |
21.620 |
XLON |
00313221837EXPA1 |
| 2022-06-28 08:15:04 |
1,278 |
21.620 |
XLON |
00313221839EXPA1 |
| 2022-06-28 08:15:09 |
931 |
21.605 |
XLON |
00313221880EXPA1 |
| 2022-06-28 08:15:09 |
141 |
21.605 |
XLON |
00313221881EXPA1 |
|
|
|
|
|
| 2022-06-28 08:15:09 |
675 |
21.605 |
XLON |
00313221882EXPA1 |
| 2022-06-28 08:15:09 |
325 |
21.600 |
XLON |
00313221883EXPA1 |
| 2022-06-28 08:15:29 |
882 |
21.600 |
CHIX |
00313221966EXPA1 |
| 2022-06-28 08:15:33 |
327 |
21.600 |
XLON |
00313221984EXPA1 |
| 2022-06-28 08:15:35 |
656 |
21.590 |
BATE |
00313222007EXPA1 |
| 2022-06-28 08:15:43 |
653 |
21.590 |
BATE |
00313222045EXPA1 |
| 2022-06-28 08:15:50 |
150 |
21.600 |
CHIX |
00313222065EXPA1 |
| 2022-06-28 08:15:51 |
500 |
21.610 |
XLON |
00313222070EXPA1 |
| 2022-06-28 08:15:51 |
342 |
21.610 |
XLON |
00313222071EXPA1 |
| 2022-06-28 08:15:51 |
258 |
21.610 |
XLON |
00313222072EXPA1 |
| 2022-06-28 08:15:51 |
2,303 |
21.610 |
XLON |
00313222073EXPA1 |
| 2022-06-28 08:15:58 |
175 |
21.600 |
CHIX |
00313222119EXPA1 |
| 2022-06-28 08:15:58 |
77 |
21.600 |
CHIX |
00313222120EXPA1 |
| 2022-06-28 08:15:58 |
266 |
21.600 |
CHIX |
00313222123EXPA1 |
| 2022-06-28 08:15:58 |
241 |
21.600 |
CHIX |
00313222124EXPA1 |
| 2022-06-28 08:15:58 |
518 |
21.600 |
XLON |
00313222117EXPA1 |
| 2022-06-28 08:15:58 |
1,213 |
21.600 |
XLON |
00313222118EXPA1 |
| 2022-06-28 08:15:58 |
1,035 |
21.600 |
XLON |
00313222121EXPA1 |
| 2022-06-28 08:16:01 |
774 |
21.590 |
XLON |
00313222143EXPA1 |
| 2022-06-28 08:16:11 |
924 |
21.590 |
CHIX |
00313222212EXPA1 |
| 2022-06-28 08:16:11 |
108 |
21.590 |
XLON |
00313222213EXPA1 |
| 2022-06-28 08:16:18 |
711 |
21.585 |
BATE |
00313222239EXPA1 |
| 2022-06-28 08:16:18 |
96 |
21.585 |
XLON |
00313222238EXPA1 |
| 2022-06-28 08:16:18 |
934 |
21.585 |
XLON |
00313222240EXPA1 |
| 2022-06-28 08:16:19 |
2 |
21.580 |
BATE |
00313222244EXPA1 |
| 2022-06-28 08:16:19 |
985 |
21.580 |
XLON |
00313222243EXPA1 |
| 2022-06-28 08:16:19 |
9 |
21.575 |
XLON |
00313222245EXPA1 |
| 2022-06-28 08:16:19 |
849 |
21.575 |
XLON |
00313222246EXPA1 |
| 2022-06-28 08:16:32 |
66 |
21.565 |
XLON |
00313222285EXPA1 |
| 2022-06-28 08:16:38 |
693 |
21.550 |
XLON |
00313222320EXPA1 |
| 2022-06-28 08:16:38 |
866 |
21.550 |
XLON |
00313222321EXPA1 |
| 2022-06-28 08:16:38 |
480 |
21.550 |
XLON |
00313222322EXPA1 |
| 2022-06-28 08:16:41 |
931 |
21.550 |
CHIX |
00313222325EXPA1 |
| 2022-06-28 08:16:41 |
619 |
21.550 |
XLON |
00313222326EXPA1 |
| 2022-06-28 08:16:48 |
135 |
21.545 |
XLON |
00313222344EXPA1 |
| 2022-06-28 08:16:48 |
855 |
21.540 |
XLON |
00313222345EXPA1 |
| 2022-06-28 08:16:49 |
79 |
21.535 |
XLON |
00313222351EXPA1 |
| 2022-06-28 08:16:49 |
86 |
21.535 |
XLON |
00313222352EXPA1 |
| 2022-06-28 08:16:50 |
170 |
21.525 |
BATE |
00313222353EXPA1 |
| 2022-06-28 08:16:50 |
502 |
21.525 |
BATE |
00313222354EXPA1 |
| 2022-06-28 08:17:11 |
858 |
21.565 |
CHIX |
00313222440EXPA1 |
| 2022-06-28 08:17:11 |
739 |
21.565 |
XLON |
00313222441EXPA1 |
| 2022-06-28 08:17:11 |
277 |
21.565 |
XLON |
00313222442EXPA1 |
| 2022-06-28 08:17:11 |
894 |
21.565 |
XLON |
00313222443EXPA1 |
| 2022-06-28 08:17:22 |
500 |
21.560 |
XLON |
00313222463EXPA1 |
| 2022-06-28 08:17:22 |
342 |
21.560 |
XLON |
00313222464EXPA1 |
| 2022-06-28 08:17:22 |
324 |
21.560 |
XLON |
00313222465EXPA1 |
| 2022-06-28 08:17:22 |
1,548 |
21.560 |
XLON |
00313222466EXPA1 |
| 2022-06-28 08:17:24 |
690 |
21.555 |
BATE |
00313222470EXPA1 |
| 2022-06-28 08:17:24 |
933 |
21.555 |
XLON |
00313222469EXPA1 |
| 2022-06-28 08:17:35 |
718 |
21.550 |
XLON |
00313222507EXPA1 |
| 2022-06-28 08:17:35 |
348 |
21.545 |
XLON |
00313222508EXPA1 |
| 2022-06-28 08:17:35 |
614 |
21.545 |
XLON |
00313222519EXPA1 |
| 2022-06-28 08:17:35 |
113 |
21.540 |
XLON |
00313222525EXPA1 |
| 2022-06-28 08:17:55 |
646 |
21.540 |
BATE |
00313222651EXPA1 |
| 2022-06-28 08:17:55 |
958 |
21.540 |
CHIX |
00313222650EXPA1 |
| 2022-06-28 08:17:55 |
796 |
21.540 |
XLON |
00313222649EXPA1 |
| 2022-06-28 08:17:55 |
895 |
21.540 |
XLON |
00313222652EXPA1 |
| 2022-06-28 08:18:10 |
2,986 |
21.545 |
XLON |
00313222712EXPA1 |
| 2022-06-28 08:18:35 |
1,174 |
21.540 |
XLON |
00313222787EXPA1 |
| 2022-06-28 08:18:35 |
1,855 |
21.540 |
XLON |
00313222788EXPA1 |
| 2022-06-28 08:18:35 |
54 |
21.540 |
XLON |
00313222789EXPA1 |
| 2022-06-28 08:18:35 |
15 |
21.540 |
XLON |
00313222790EXPA1 |
| 2022-06-28 08:18:37 |
462 |
21.535 |
BATE |
00313222797EXPA1 |
| 2022-06-28 08:18:37 |
100 |
21.535 |
BATE |
00313222799EXPA1 |
| 2022-06-28 08:18:37 |
144 |
21.525 |
BATE |
00313222802EXPA1 |
| 2022-06-28 08:18:37 |
876 |
21.535 |
CHIX |
00313222796EXPA1 |
| 2022-06-28 08:18:37 |
56 |
21.525 |
CHIX |
00313222803EXPA1 |
| 2022-06-28 08:18:37 |
1,373 |
21.535 |
XLON |
00313222798EXPA1 |
| 2022-06-28 08:19:04 |
500 |
21.545 |
XLON |
00313222901EXPA1 |
| 2022-06-28 08:19:04 |
2,000 |
21.545 |
XLON |
00313222902EXPA1 |
| 2022-06-28 08:19:04 |
449 |
21.545 |
XLON |
00313222903EXPA1 |
| 2022-06-28 08:19:07 |
78 |
21.540 |
BATE |
00313222927EXPA1 |
| 2022-06-28 08:19:07 |
576 |
21.540 |
BATE |
00313222928EXPA1 |
| 2022-06-28 08:19:07 |
871 |
21.540 |
CHIX |
00313222926EXPA1 |
| 2022-06-28 08:19:30 |
902 |
21.560 |
CHIX |
00313222991EXPA1 |
| 2022-06-28 08:19:30 |
2,527 |
21.560 |
XLON |
00313222990EXPA1 |
| 2022-06-28 08:19:32 |
460 |
21.560 |
XLON |
00313222995EXPA1 |
| 2022-06-28 08:19:32 |
500 |
21.560 |
XLON |
00313222996EXPA1 |
| 2022-06-28 08:19:32 |
1,373 |
21.560 |
XLON |
00313222997EXPA1 |
| 2022-06-28 08:19:45 |
720 |
21.560 |
BATE |
00313223054EXPA1 |
| 2022-06-28 08:19:45 |
917 |
21.560 |
CHIX |
00313223055EXPA1 |
| 2022-06-28 08:19:45 |
283 |
21.550 |
XLON |
00313223056EXPA1 |
| 2022-06-28 08:19:52 |
2,799 |
21.560 |
XLON |
00313223078EXPA1 |
| 2022-06-28 08:20:12 |
98 |
21.550 |
BATE |
00313223145EXPA1 |
| 2022-06-28 08:20:12 |
577 |
21.550 |
BATE |
00313223146EXPA1 |
| 2022-06-28 08:20:12 |
963 |
21.550 |
XLON |
00313223144EXPA1 |
| 2022-06-28 08:20:16 |
412 |
21.545 |
XLON |
00313223160EXPA1 |
| 2022-06-28 08:20:20 |
790 |
21.540 |
CHIX |
00313223179EXPA1 |
| 2022-06-28 08:20:20 |
103 |
21.540 |
CHIX |
00313223181EXPA1 |
| 2022-06-28 08:20:20 |
754 |
21.540 |
XLON |
00313223180EXPA1 |
| 2022-06-28 08:20:20 |
939 |
21.540 |
XLON |
00313223182EXPA1 |
| 2022-06-28 08:20:23 |
651 |
21.525 |
BATE |
00313223195EXPA1 |
| 2022-06-28 08:20:23 |
61 |
21.525 |
CHIX |
00313223194EXPA1 |
| 2022-06-28 08:20:23 |
917 |
21.525 |
XLON |
00313223193EXPA1 |
| 2022-06-28 08:20:23 |
759 |
21.525 |
XLON |
00313223196EXPA1 |
| 2022-06-28 08:20:23 |
1,025 |
21.520 |
XLON |
00313223197EXPA1 |
| 2022-06-28 08:20:33 |
119 |
21.500 |
XLON |
00313223239EXPA1 |
| 2022-06-28 08:20:57 |
669 |
21.510 |
BATE |
00313223374EXPA1 |
| 2022-06-28 08:20:57 |
812 |
21.510 |
CHIX |
00313223373EXPA1 |
| 2022-06-28 08:20:57 |
400 |
21.510 |
XLON |
00313223371EXPA1 |
| 2022-06-28 08:20:57 |
636 |
21.510 |
XLON |
00313223372EXPA1 |
| 2022-06-28 08:21:07 |
89 |
21.510 |
XLON |
00313223412EXPA1 |
| 2022-06-28 08:21:07 |
884 |
21.510 |
XLON |
00313223413EXPA1 |
| 2022-06-28 08:21:07 |
2,463 |
21.510 |
XLON |
00313223414EXPA1 |
| 2022-06-28 08:21:07 |
645 |
21.510 |
XLON |
00313223415EXPA1 |
| 2022-06-28 08:21:31 |
29 |
21.530 |
XLON |
00313223487EXPA1 |
| 2022-06-28 08:21:31 |
406 |
21.530 |
XLON |
00313223488EXPA1 |
| 2022-06-28 08:21:31 |
396 |
21.530 |
XLON |
00313223489EXPA1 |
| 2022-06-28 08:21:31 |
500 |
21.530 |
XLON |
00313223490EXPA1 |
| 2022-06-28 08:21:34 |
638 |
21.520 |
BATE |
00313223493EXPA1 |
| 2022-06-28 08:21:34 |
1,105 |
21.520 |
XLON |
00313223494EXPA1 |
| 2022-06-28 08:21:34 |
980 |
21.520 |
XLON |
00313223495EXPA1 |
| 2022-06-28 08:21:39 |
864 |
21.510 |
CHIX |
00313223514EXPA1 |
| 2022-06-28 08:21:56 |
643 |
21.515 |
BATE |
00313223561EXPA1 |
| 2022-06-28 08:21:56 |
871 |
21.515 |
CHIX |
00313223560EXPA1 |
| 2022-06-28 08:21:56 |
1,051 |
21.515 |
XLON |
00313223554EXPA1 |
| 2022-06-28 08:21:56 |
1,202 |
21.515 |
XLON |
00313223559EXPA1 |
| 2022-06-28 08:22:05 |
7 |
21.520 |
XLON |
00313223609EXPA1 |
| 2022-06-28 08:22:21 |
2,152 |
21.535 |
XLON |
00313223636EXPA1 |
| 2022-06-28 08:22:21 |
1,017 |
21.535 |
XLON |
00313223638EXPA1 |
| 2022-06-28 08:22:21 |
957 |
21.535 |
XLON |
00313223639EXPA1 |
| 2022-06-28 08:22:35 |
647 |
21.535 |
BATE |
00313223703EXPA1 |
| 2022-06-28 08:22:35 |
865 |
21.535 |
CHIX |
00313223702EXPA1 |
| 2022-06-28 08:22:35 |
855 |
21.535 |
XLON |
00313223701EXPA1 |
| 2022-06-28 08:22:35 |
512 |
21.530 |
XLON |
00313223704EXPA1 |
| 2022-06-28 08:22:43 |
1,052 |
21.530 |
XLON |
00313223717EXPA1 |
| 2022-06-28 08:22:43 |
690 |
21.520 |
XLON |
00313223718EXPA1 |
| 2022-06-28 08:22:43 |
361 |
21.520 |
XLON |
00313223719EXPA1 |
| 2022-06-28 08:22:58 |
594 |
21.515 |
BATE |
00313223779EXPA1 |
| 2022-06-28 08:22:58 |
847 |
21.515 |
CHIX |
00313223778EXPA1 |
| 2022-06-28 08:22:58 |
827 |
21.515 |
XLON |
00313223781EXPA1 |
| 2022-06-28 08:22:58 |
678 |
21.510 |
XLON |
00313223782EXPA1 |
| 2022-06-28 08:22:59 |
9 |
21.505 |
BATE |
00313223791EXPA1 |
| 2022-06-28 08:22:59 |
18 |
21.505 |
XLON |
00313223789EXPA1 |
| 2022-06-28 08:23:18 |
406 |
21.510 |
XLON |
00313223837EXPA1 |
| 2022-06-28 08:23:18 |
396 |
21.510 |
XLON |
00313223838EXPA1 |
| 2022-06-28 08:23:18 |
420 |
21.510 |
XLON |
00313223839EXPA1 |
| 2022-06-28 08:23:18 |
500 |
21.510 |
XLON |
00313223840EXPA1 |
| 2022-06-28 08:23:18 |
1,710 |
21.510 |
XLON |
00313223841EXPA1 |
| 2022-06-28 08:23:38 |
651 |
21.520 |
BATE |
00313223902EXPA1 |
| 2022-06-28 08:23:38 |
950 |
21.520 |
XLON |
00313223901EXPA1 |
| 2022-06-28 08:24:01 |
1,739 |
21.555 |
CHIX |
00313223959EXPA1 |
| 2022-06-28 08:24:09 |
396 |
21.560 |
XLON |
00313223991EXPA1 |
| 2022-06-28 08:24:09 |
500 |
21.560 |
XLON |
00313223992EXPA1 |
| 2022-06-28 08:24:09 |
406 |
21.560 |
XLON |
00313223993EXPA1 |
| 2022-06-28 08:24:09 |
500 |
21.560 |
XLON |
00313223994EXPA1 |
| 2022-06-28 08:24:09 |
396 |
21.560 |
XLON |
00313223995EXPA1 |
| 2022-06-28 08:24:09 |
406 |
21.560 |
XLON |
00313223996EXPA1 |
| 2022-06-28 08:24:09 |
500 |
21.560 |
XLON |
00313223997EXPA1 |
| 2022-06-28 08:24:09 |
396 |
21.560 |
XLON |
00313223998EXPA1 |
| 2022-06-28 08:24:09 |
500 |
21.560 |
XLON |
00313223999EXPA1 |
| 2022-06-28 08:24:09 |
393 |
21.560 |
XLON |
00313224000EXPA1 |
| 2022-06-28 08:24:09 |
500 |
21.560 |
XLON |
00313224001EXPA1 |
| 2022-06-28 08:24:09 |
131 |
21.560 |
XLON |
00313224002EXPA1 |
| 2022-06-28 08:24:09 |
1,008 |
21.560 |
XLON |
00313224003EXPA1 |
| 2022-06-28 08:24:30 |
3,431 |
21.580 |
XLON |
00313224051EXPA1 |
| 2022-06-28 08:24:32 |
866 |
21.570 |
CHIX |
00313224057EXPA1 |
| 2022-06-28 08:24:34 |
1,273 |
21.565 |
BATE |
00313224066EXPA1 |
| 2022-06-28 08:24:34 |
110 |
21.565 |
XLON |
00313224067EXPA1 |
| 2022-06-28 08:24:34 |
804 |
21.555 |
XLON |
00313224069EXPA1 |
| 2022-06-28 08:24:34 |
8 |
21.555 |
XLON |
00313224070EXPA1 |
| 2022-06-28 08:25:01 |
2,857 |
21.585 |
XLON |
00313224159EXPA1 |
| 2022-06-28 08:25:03 |
809 |
21.575 |
CHIX |
00313224164EXPA1 |
| 2022-06-28 08:25:03 |
841 |
21.575 |
XLON |
00313224162EXPA1 |
| 2022-06-28 08:25:03 |
236 |
21.575 |
XLON |
00313224163EXPA1 |
| 2022-06-28 08:25:09 |
660 |
21.565 |
BATE |
00313224182EXPA1 |
| 2022-06-28 08:25:09 |
155 |
21.565 |
XLON |
00313224183EXPA1 |
| 2022-06-28 08:25:09 |
99 |
21.565 |
XLON |
00313224184EXPA1 |
| 2022-06-28 08:25:50 |
1,629 |
21.585 |
CHIX |
00313224255EXPA1 |
| 2022-06-28 08:25:50 |
396 |
21.580 |
XLON |
00313224249EXPA1 |
| 2022-06-28 08:25:50 |
406 |
21.580 |
XLON |
00313224250EXPA1 |
| 2022-06-28 08:25:50 |
460 |
21.580 |
XLON |
00313224251EXPA1 |
| 2022-06-28 08:25:50 |
2,106 |
21.585 |
XLON |
00313224254EXPA1 |
| 2022-06-28 08:25:52 |
518 |
21.585 |
BATE |
00313224262EXPA1 |
| 2022-06-28 08:25:52 |
391 |
21.585 |
BATE |
00313224263EXPA1 |
| 2022-06-28 08:25:52 |
11 |
21.585 |
XLON |
00313224256EXPA1 |
| 2022-06-28 08:25:52 |
229 |
21.585 |
XLON |
00313224257EXPA1 |
| 2022-06-28 08:25:52 |
500 |
21.585 |
XLON |
00313224258EXPA1 |
| 2022-06-28 08:25:52 |
2,113 |
21.585 |
XLON |
00313224259EXPA1 |
| 2022-06-28 08:25:55 |
244 |
21.575 |
BATE |
00313224265EXPA1 |
| 2022-06-28 08:26:07 |
702 |
21.575 |
XLON |
00313224284EXPA1 |
| 2022-06-28 08:26:19 |
149 |
21.590 |
XLON |
00313224305EXPA1 |
| 2022-06-28 08:26:19 |
1,543 |
21.590 |
XLON |
00313224306EXPA1 |
| 2022-06-28 08:26:34 |
410 |
21.605 |
XLON |
00313224336EXPA1 |
| 2022-06-28 08:26:34 |
1,710 |
21.605 |
XLON |
00313224337EXPA1 |
| 2022-06-28 08:27:03 |
3,303 |
21.605 |
XLON |
00313224397EXPA1 |
| 2022-06-28 08:27:03 |
264 |
21.605 |
XLON |
00313224400EXPA1 |
| 2022-06-28 08:27:04 |
1,593 |
21.605 |
XLON |
00313224401EXPA1 |
| 2022-06-28 08:27:10 |
1,214 |
21.600 |
BATE |
00313224423EXPA1 |
| 2022-06-28 08:27:10 |
994 |
21.600 |
CHIX |
00313224419EXPA1 |
| 2022-06-28 08:27:10 |
485 |
21.600 |
CHIX |
00313224424EXPA1 |
| 2022-06-28 08:27:10 |
96 |
21.600 |
XLON |
00313224420EXPA1 |
| 2022-06-28 08:27:10 |
368 |
21.600 |
XLON |
00313224422EXPA1 |
| 2022-06-28 08:27:33 |
420 |
21.575 |
XLON |
00313224600EXPA1 |
| 2022-06-28 08:27:33 |
406 |
21.575 |
XLON |
00313224601EXPA1 |
| 2022-06-28 08:27:33 |
1,966 |
21.575 |
XLON |
00313224602EXPA1 |
| 2022-06-28 08:27:44 |
567 |
21.565 |
BATE |
00313224665EXPA1 |
| 2022-06-28 08:27:44 |
1,170 |
21.570 |
CHIX |
00313224660EXPA1 |
| 2022-06-28 08:27:44 |
739 |
21.565 |
XLON |
00313224662EXPA1 |
| 2022-06-28 08:27:44 |
153 |
21.565 |
XLON |
00313224663EXPA1 |
| 2022-06-28 08:28:06 |
2,441 |
21.585 |
XLON |
00313224728EXPA1 |
| 2022-06-28 08:28:20 |
118 |
21.575 |
BATE |
00313224761EXPA1 |
| 2022-06-28 08:28:20 |
457 |
21.575 |
BATE |
00313224763EXPA1 |
| 2022-06-28 08:28:20 |
369 |
21.575 |
CHIX |
00313224762EXPA1 |
| 2022-06-28 08:28:20 |
755 |
21.575 |
XLON |
00313224764EXPA1 |
| 2022-06-28 08:28:20 |
400 |
21.575 |
XLON |
00313224765EXPA1 |
| 2022-06-28 08:28:28 |
604 |
21.570 |
XLON |
00313224800EXPA1 |
| 2022-06-28 08:28:28 |
737 |
21.570 |
XLON |
00313224801EXPA1 |
| 2022-06-28 08:28:30 |
605 |
21.570 |
BATE |
00313224810EXPA1 |
| 2022-06-28 08:28:30 |
393 |
21.570 |
CHIX |
00313224808EXPA1 |
| 2022-06-28 08:28:30 |
359 |
21.570 |
CHIX |
00313224811EXPA1 |
| 2022-06-28 08:28:30 |
880 |
21.570 |
XLON |
00313224809EXPA1 |
| 2022-06-28 08:28:30 |
665 |
21.570 |
XLON |
00313224812EXPA1 |
| 2022-06-28 08:28:32 |
18 |
21.565 |
BATE |
00313224815EXPA1 |
| 2022-06-28 08:28:59 |
500 |
21.585 |
XLON |
00313224888EXPA1 |
| 2022-06-28 08:28:59 |
500 |
21.585 |
XLON |
00313224889EXPA1 |
| 2022-06-28 08:28:59 |
396 |
21.585 |
XLON |
00313224890EXPA1 |
| 2022-06-28 08:28:59 |
406 |
21.585 |
XLON |
00313224891EXPA1 |
| 2022-06-28 08:28:59 |
866 |
21.585 |
XLON |
00313224892EXPA1 |
| 2022-06-28 08:29:11 |
1,181 |
21.590 |
CHIX |
00313224975EXPA1 |
| 2022-06-28 08:29:14 |
544 |
21.585 |
BATE |
00313224980EXPA1 |
| 2022-06-28 08:29:14 |
16 |
21.580 |
BATE |
00313224983EXPA1 |
| 2022-06-28 08:29:14 |
307 |
21.585 |
CHIX |
00313224979EXPA1 |
| 2022-06-28 08:29:14 |
10 |
21.580 |
CHIX |
00313224982EXPA1 |
| 2022-06-28 08:29:14 |
740 |
21.585 |
XLON |
00313224981EXPA1 |
| 2022-06-28 08:29:23 |
2,610 |
21.580 |
XLON |
00313225000EXPA1 |
| 2022-06-28 08:29:57 |
130 |
21.590 |
XLON |
00313225066EXPA1 |
| 2022-06-28 08:30:00 |
500 |
21.590 |
BATE |
00313225095EXPA1 |
| 2022-06-28 08:30:00 |
205 |
21.590 |
BATE |
00313225096EXPA1 |
| 2022-06-28 08:30:00 |
451 |
21.590 |
BATE |
00313225099EXPA1 |
| 2022-06-28 08:30:00 |
728 |
21.585 |
CHIX |
00313225101EXPA1 |
| 2022-06-28 08:30:00 |
2,045 |
21.590 |
XLON |
00313225097EXPA1 |
| 2022-06-28 08:30:00 |
3,294 |
21.590 |
XLON |
00313225100EXPA1 |
| 2022-06-28 08:30:20 |
1,994 |
21.585 |
XLON |
00313225176EXPA1 |
| 2022-06-28 08:30:20 |
782 |
21.585 |
XLON |
00313225177EXPA1 |
| 2022-06-28 08:30:26 |
40 |
21.580 |
BATE |
00313225191EXPA1 |
| 2022-06-28 08:30:37 |
1,139 |
21.585 |
CHIX |
00313225213EXPA1 |
| 2022-06-28 08:30:39 |
369 |
21.580 |
CHIX |
00313225219EXPA1 |
| 2022-06-28 08:30:43 |
757 |
21.575 |
XLON |
00313225243EXPA1 |
| 2022-06-28 08:30:50 |
396 |
21.575 |
XLON |
00313225277EXPA1 |
| 2022-06-28 08:30:50 |
406 |
21.575 |
XLON |
00313225278EXPA1 |
| 2022-06-28 08:30:50 |
406 |
21.575 |
XLON |
00313225279EXPA1 |
| 2022-06-28 08:30:50 |
500 |
21.575 |
XLON |
00313225280EXPA1 |
| 2022-06-28 08:30:50 |
184 |
21.575 |
XLON |
00313225281EXPA1 |
| 2022-06-28 08:30:50 |
371 |
21.575 |
XLON |
00313225282EXPA1 |
| 2022-06-28 08:30:50 |
540 |
21.575 |
XLON |
00313225283EXPA1 |
| 2022-06-28 08:30:51 |
605 |
21.570 |
BATE |
00313225285EXPA1 |
| 2022-06-28 08:30:51 |
679 |
21.570 |
XLON |
00313225286EXPA1 |
| 2022-06-28 08:30:53 |
750 |
21.555 |
XLON |
00313225306EXPA1 |
| 2022-06-28 08:31:23 |
763 |
21.555 |
CHIX |
00313225464EXPA1 |
| 2022-06-28 08:31:23 |
2,893 |
21.555 |
XLON |
00313225463EXPA1 |
| 2022-06-28 08:31:38 |
457 |
21.555 |
BATE |
00313225530EXPA1 |
| 2022-06-28 08:31:38 |
500 |
21.555 |
BATE |
00313225533EXPA1 |
| 2022-06-28 08:31:38 |
198 |
21.555 |
BATE |
00313225534EXPA1 |
| 2022-06-28 08:31:38 |
178 |
21.555 |
XLON |
00313225531EXPA1 |
| 2022-06-28 08:31:38 |
423 |
21.555 |
XLON |
00313225532EXPA1 |
| 2022-06-28 08:31:39 |
640 |
21.550 |
XLON |
00313225556EXPA1 |
| 2022-06-28 08:31:40 |
707 |
21.545 |
CHIX |
00313225565EXPA1 |
| 2022-06-28 08:31:40 |
902 |
21.545 |
XLON |
00313225564EXPA1 |
| 2022-06-28 08:31:40 |
721 |
21.545 |
XLON |
00313225566EXPA1 |
| 2022-06-28 08:31:48 |
135 |
21.540 |
XLON |
00313225595EXPA1 |
| 2022-06-28 08:32:05 |
1,035 |
21.560 |
XLON |
00313225643EXPA1 |
| 2022-06-28 08:32:19 |
595 |
21.560 |
BATE |
00313225715EXPA1 |
| 2022-06-28 08:32:19 |
724 |
21.560 |
CHIX |
00313225712EXPA1 |
| 2022-06-28 08:32:19 |
841 |
21.560 |
XLON |
00313225713EXPA1 |
| 2022-06-28 08:32:19 |
26 |
21.560 |
XLON |
00313225714EXPA1 |
| 2022-06-28 08:32:20 |
3,000 |
21.560 |
XLON |
00313225744EXPA1 |
| 2022-06-28 08:32:52 |
709 |
21.590 |
CHIX |
00313225863EXPA1 |
| 2022-06-28 08:32:54 |
3,099 |
21.590 |
XLON |
00313225877EXPA1 |
| 2022-06-28 08:32:54 |
1,965 |
21.590 |
XLON |
00313225878EXPA1 |
| 2022-06-28 08:32:59 |
636 |
21.580 |
BATE |
00313225885EXPA1 |
| 2022-06-28 08:32:59 |
50 |
21.580 |
XLON |
00313225883EXPA1 |
| 2022-06-28 08:32:59 |
491 |
21.580 |
XLON |
00313225884EXPA1 |
| 2022-06-28 08:33:07 |
615 |
21.580 |
XLON |
00313225914EXPA1 |
| 2022-06-28 08:33:22 |
1,116 |
21.580 |
CHIX |
00313225933EXPA1 |
| 2022-06-28 08:33:40 |
1,180 |
21.585 |
BATE |
00313225995EXPA1 |
| 2022-06-28 08:33:40 |
3,374 |
21.590 |
XLON |
00313225994EXPA1 |
| 2022-06-28 08:33:40 |
425 |
21.580 |
XLON |
00313225996EXPA1 |
| 2022-06-28 08:33:59 |
1,883 |
21.595 |
XLON |
00313226034EXPA1 |
| 2022-06-28 08:34:00 |
58 |
21.600 |
CHIX |
00313226042EXPA1 |
| 2022-06-28 08:34:00 |
30 |
21.600 |
CHIX |
00313226043EXPA1 |
| 2022-06-28 08:34:00 |
931 |
21.600 |
CHIX |
00313226049EXPA1 |
| 2022-06-28 08:34:05 |
252 |
21.595 |
XLON |
00313226066EXPA1 |
| 2022-06-28 08:34:05 |
500 |
21.595 |
XLON |
00313226067EXPA1 |
| 2022-06-28 08:34:16 |
500 |
21.605 |
XLON |
00313226103EXPA1 |
| 2022-06-28 08:34:16 |
406 |
21.605 |
XLON |
00313226104EXPA1 |
| 2022-06-28 08:34:16 |
998 |
21.605 |
XLON |
00313226105EXPA1 |
| 2022-06-28 08:34:35 |
1,176 |
21.625 |
BATE |
00313226148EXPA1 |
| 2022-06-28 08:34:35 |
406 |
21.625 |
XLON |
00313226149EXPA1 |
| 2022-06-28 08:34:35 |
396 |
21.625 |
XLON |
00313226150EXPA1 |
| 2022-06-28 08:34:35 |
406 |
21.625 |
XLON |
00313226151EXPA1 |
| 2022-06-28 08:34:35 |
336 |
21.625 |
XLON |
00313226152EXPA1 |
| 2022-06-28 08:34:47 |
1,387 |
21.630 |
CHIX |
00313226189EXPA1 |
| 2022-06-28 08:34:47 |
1,131 |
21.630 |
XLON |
00313226188EXPA1 |
| 2022-06-28 08:34:54 |
392 |
21.640 |
XLON |
00313226215EXPA1 |
| 2022-06-28 08:34:54 |
2,592 |
21.640 |
XLON |
00313226216EXPA1 |
| 2022-06-28 08:35:23 |
638 |
21.640 |
BATE |
00313226342EXPA1 |
| 2022-06-28 08:35:23 |
993 |
21.640 |
XLON |
00313226341EXPA1 |
| 2022-06-28 08:35:23 |
1,136 |
21.640 |
XLON |
00313226343EXPA1 |
| 2022-06-28 08:35:31 |
670 |
21.635 |
CHIX |
00313226363EXPA1 |
| 2022-06-28 08:35:31 |
820 |
21.635 |
XLON |
00313226364EXPA1 |
| 2022-06-28 08:35:31 |
499 |
21.635 |
XLON |
00313226365EXPA1 |
| 2022-06-28 08:35:31 |
17 |
21.630 |
XLON |
00313226368EXPA1 |
| 2022-06-28 08:35:31 |
46 |
21.630 |
XLON |
00313226369EXPA1 |
| 2022-06-28 08:35:35 |
522 |
21.620 |
BATE |
00313226378EXPA1 |
| 2022-06-28 08:35:35 |
1,038 |
21.620 |
XLON |
00313226379EXPA1 |
| 2022-06-28 08:35:35 |
586 |
21.620 |
XLON |
00313226380EXPA1 |
| 2022-06-28 08:35:52 |
75 |
21.630 |
CHIX |
00313226424EXPA1 |
| 2022-06-28 08:35:57 |
624 |
21.630 |
XLON |
00313226435EXPA1 |
| 2022-06-28 08:36:04 |
47 |
21.635 |
XLON |
00313226444EXPA1 |
| 2022-06-28 08:36:10 |
3,233 |
21.650 |
XLON |
00313226457EXPA1 |
| 2022-06-28 08:36:12 |
557 |
21.645 |
BATE |
00313226475EXPA1 |
| 2022-06-28 08:36:12 |
413 |
21.645 |
XLON |
00313226476EXPA1 |
| 2022-06-28 08:36:46 |
495 |
21.660 |
XLON |
00313226563EXPA1 |
| 2022-06-28 08:36:46 |
406 |
21.660 |
XLON |
00313226564EXPA1 |
| 2022-06-28 08:36:46 |
500 |
21.660 |
XLON |
00313226565EXPA1 |
| 2022-06-28 08:36:46 |
389 |
21.660 |
XLON |
00313226566EXPA1 |
| 2022-06-28 08:36:46 |
310 |
21.660 |
XLON |
00313226567EXPA1 |
| 2022-06-28 08:36:46 |
35 |
21.660 |
XLON |
00313226568EXPA1 |
| 2022-06-28 08:36:48 |
2,622 |
21.660 |
XLON |
00313226571EXPA1 |
| 2022-06-28 08:37:13 |
81 |
21.665 |
BATE |
00313226709EXPA1 |
| 2022-06-28 08:37:13 |
80 |
21.665 |
BATE |
00313226710EXPA1 |
| 2022-06-28 08:37:13 |
2,556 |
21.675 |
CHIX |
00313226705EXPA1 |
| 2022-06-28 08:37:13 |
330 |
21.675 |
XLON |
00313226704EXPA1 |
| 2022-06-28 08:37:13 |
378 |
21.675 |
XLON |
00313226706EXPA1 |
| 2022-06-28 08:37:13 |
422 |
21.670 |
XLON |
00313226707EXPA1 |
| 2022-06-28 08:37:13 |
605 |
21.670 |
XLON |
00313226708EXPA1 |
| 2022-06-28 08:37:14 |
749 |
21.660 |
BATE |
00313226711EXPA1 |
| 2022-06-28 08:37:14 |
13 |
21.660 |
XLON |
00313226712EXPA1 |
| 2022-06-28 08:37:14 |
1,176 |
21.660 |
XLON |
00313226713EXPA1 |
| 2022-06-28 08:37:43 |
605 |
21.675 |
CHIX |
00313226881EXPA1 |
| 2022-06-28 08:37:43 |
1 |
21.675 |
CHIX |
00313226882EXPA1 |
| 2022-06-28 08:37:43 |
508 |
21.675 |
XLON |
00313226883EXPA1 |
| 2022-06-28 08:37:43 |
495 |
21.675 |
XLON |
00313226884EXPA1 |
| 2022-06-28 08:37:43 |
149 |
21.675 |
XLON |
00313226885EXPA1 |
| 2022-06-28 08:37:43 |
129 |
21.675 |
XLON |
00313226886EXPA1 |
| 2022-06-28 08:37:43 |
500 |
21.675 |
XLON |
00313226887EXPA1 |
| 2022-06-28 08:37:43 |
128 |
21.675 |
XLON |
00313226888EXPA1 |
| 2022-06-28 08:37:45 |
30 |
21.670 |
CHIX |
00313226910EXPA1 |
| 2022-06-28 08:37:45 |
13 |
21.670 |
CHIX |
00313226911EXPA1 |
| 2022-06-28 08:38:01 |
3,112 |
21.675 |
XLON |
00313226976EXPA1 |
| 2022-06-28 08:38:04 |
1,812 |
21.675 |
XLON |
00313226988EXPA1 |
| 2022-06-28 08:38:06 |
1,116 |
21.670 |
BATE |
00313226998EXPA1 |
| 2022-06-28 08:38:15 |
182 |
21.665 |
BATE |
00313227046EXPA1 |
| 2022-06-28 08:38:15 |
1 |
21.665 |
BATE |
00313227048EXPA1 |
| 2022-06-28 08:38:15 |
666 |
21.665 |
CHIX |
00313227045EXPA1 |
| 2022-06-28 08:38:15 |
115 |
21.665 |
XLON |
00313227044EXPA1 |
| 2022-06-28 08:38:15 |
408 |
21.665 |
XLON |
00313227047EXPA1 |
| 2022-06-28 08:38:15 |
39 |
21.655 |
XLON |
00313227052EXPA1 |
| 2022-06-28 08:38:49 |
655 |
21.655 |
CHIX |
00313227187EXPA1 |
|
|
|
|
|
| 2022-06-28 08:38:49 |
1,464 |
21.660 |
XLON |
00313227183EXPA1 |
| 2022-06-28 08:38:49 |
622 |
21.660 |
XLON |
00313227184EXPA1 |
| 2022-06-28 08:38:49 |
1,033 |
21.655 |
XLON |
00313227185EXPA1 |
| 2022-06-28 08:38:49 |
995 |
21.660 |
XLON |
00313227186EXPA1 |
| 2022-06-28 08:38:50 |
723 |
21.655 |
CHIX |
00313227190EXPA1 |
| 2022-06-28 08:38:50 |
337 |
21.655 |
XLON |
00313227191EXPA1 |
| 2022-06-28 08:39:05 |
521 |
21.660 |
BATE |
00313227242EXPA1 |
| 2022-06-28 08:39:24 |
155 |
21.670 |
XLON |
00313227295EXPA1 |
| 2022-06-28 08:39:24 |
251 |
21.670 |
XLON |
00313227296EXPA1 |
| 2022-06-28 08:39:24 |
524 |
21.670 |
XLON |
00313227297EXPA1 |
| 2022-06-28 08:39:24 |
155 |
21.670 |
XLON |
00313227298EXPA1 |
| 2022-06-28 08:39:24 |
251 |
21.670 |
XLON |
00313227299EXPA1 |
| 2022-06-28 08:39:24 |
522 |
21.670 |
XLON |
00313227300EXPA1 |
| 2022-06-28 08:39:24 |
155 |
21.670 |
XLON |
00313227301EXPA1 |
| 2022-06-28 08:39:24 |
251 |
21.670 |
XLON |
00313227302EXPA1 |
| 2022-06-28 08:39:24 |
522 |
21.670 |
XLON |
00313227303EXPA1 |
| 2022-06-28 08:39:41 |
413 |
21.675 |
XLON |
00313227395EXPA1 |
| 2022-06-28 08:39:41 |
663 |
21.675 |
XLON |
00313227396EXPA1 |
| 2022-06-28 08:39:44 |
1,034 |
21.670 |
CHIX |
00313227416EXPA1 |
| 2022-06-28 08:39:47 |
650 |
21.670 |
XLON |
00313227458EXPA1 |
| 2022-06-28 08:39:47 |
406 |
21.670 |
XLON |
00313227459EXPA1 |
| 2022-06-28 08:39:47 |
512 |
21.670 |
XLON |
00313227460EXPA1 |
| 2022-06-28 08:39:47 |
255 |
21.670 |
XLON |
00313227461EXPA1 |
| 2022-06-28 08:39:49 |
1,052 |
21.680 |
BATE |
00313227479EXPA1 |
| 2022-06-28 08:39:49 |
1,042 |
21.680 |
XLON |
00313227478EXPA1 |
| 2022-06-28 08:40:08 |
1,048 |
21.675 |
XLON |
00313227632EXPA1 |
| 2022-06-28 08:40:10 |
926 |
21.670 |
XLON |
00313227693EXPA1 |
| 2022-06-28 08:40:32 |
500 |
21.670 |
XLON |
00313227782EXPA1 |
| 2022-06-28 08:40:32 |
406 |
21.670 |
XLON |
00313227783EXPA1 |
| 2022-06-28 08:40:32 |
495 |
21.670 |
XLON |
00313227784EXPA1 |
| 2022-06-28 08:40:38 |
985 |
21.675 |
CHIX |
00313227816EXPA1 |
| 2022-06-28 08:40:38 |
1,004 |
21.675 |
XLON |
00313227815EXPA1 |
| 2022-06-28 08:40:47 |
2,394 |
21.675 |
XLON |
00313227840EXPA1 |
| 2022-06-28 08:40:54 |
1,099 |
21.680 |
BATE |
00313227854EXPA1 |
| 2022-06-28 08:40:54 |
172 |
21.680 |
XLON |
00313227853EXPA1 |
| 2022-06-28 08:41:03 |
927 |
21.685 |
XLON |
00313227871EXPA1 |
| 2022-06-28 08:41:08 |
605 |
21.680 |
CHIX |
00313227878EXPA1 |
| 2022-06-28 08:41:08 |
540 |
21.680 |
XLON |
00313227877EXPA1 |
| 2022-06-28 08:41:08 |
576 |
21.680 |
XLON |
00313227879EXPA1 |
| 2022-06-28 08:41:19 |
531 |
21.675 |
BATE |
00313227909EXPA1 |
| 2022-06-28 08:41:19 |
1,094 |
21.680 |
XLON |
00313227908EXPA1 |
| 2022-06-28 08:41:39 |
500 |
21.685 |
XLON |
00313228000EXPA1 |
| 2022-06-28 08:41:39 |
500 |
21.685 |
XLON |
00313228001EXPA1 |
| 2022-06-28 08:41:45 |
1,319 |
21.690 |
CHIX |
00313228040EXPA1 |
| 2022-06-28 08:41:55 |
500 |
21.690 |
XLON |
00313228059EXPA1 |
| 2022-06-28 08:41:55 |
745 |
21.690 |
XLON |
00313228060EXPA1 |
| 2022-06-28 08:41:55 |
192 |
21.690 |
XLON |
00313228061EXPA1 |
| 2022-06-28 08:41:55 |
508 |
21.690 |
XLON |
00313228062EXPA1 |
| 2022-06-28 08:41:55 |
495 |
21.690 |
XLON |
00313228063EXPA1 |
| 2022-06-28 08:41:55 |
195 |
21.690 |
XLON |
00313228064EXPA1 |
| 2022-06-28 08:41:55 |
170 |
21.690 |
XLON |
00313228065EXPA1 |
| 2022-06-28 08:41:55 |
7 |
21.690 |
XLON |
00313228066EXPA1 |
| 2022-06-28 08:41:57 |
492 |
21.680 |
BATE |
00313228070EXPA1 |
| 2022-06-28 08:41:57 |
1,094 |
21.680 |
XLON |
00313228069EXPA1 |
| 2022-06-28 08:42:03 |
142 |
21.675 |
XLON |
00313228078EXPA1 |
| 2022-06-28 08:42:14 |
636 |
21.670 |
CHIX |
00313228126EXPA1 |
| 2022-06-28 08:42:14 |
74 |
21.670 |
XLON |
00313228124EXPA1 |
| 2022-06-28 08:42:14 |
440 |
21.670 |
XLON |
00313228127EXPA1 |
| 2022-06-28 08:42:41 |
995 |
21.670 |
BATE |
00313228217EXPA1 |
| 2022-06-28 08:42:41 |
1,000 |
21.675 |
XLON |
00313228213EXPA1 |
| 2022-06-28 08:42:41 |
1,003 |
21.675 |
XLON |
00313228214EXPA1 |
| 2022-06-28 08:42:41 |
890 |
21.670 |
XLON |
00313228215EXPA1 |
| 2022-06-28 08:42:41 |
846 |
21.670 |
XLON |
00313228216EXPA1 |
| 2022-06-28 08:42:44 |
639 |
21.670 |
CHIX |
00313228220EXPA1 |
| 2022-06-28 08:43:02 |
232 |
21.675 |
XLON |
00313228262EXPA1 |
| 2022-06-28 08:43:02 |
500 |
21.675 |
XLON |
00313228263EXPA1 |
| 2022-06-28 08:43:10 |
500 |
21.675 |
XLON |
00313228284EXPA1 |
| 2022-06-28 08:43:12 |
571 |
21.670 |
CHIX |
00313228286EXPA1 |
| 2022-06-28 08:43:12 |
117 |
21.665 |
XLON |
00313228298EXPA1 |
| 2022-06-28 08:43:12 |
1,060 |
21.665 |
XLON |
00313228299EXPA1 |
| 2022-06-28 08:43:17 |
535 |
21.660 |
XLON |
00313228334EXPA1 |
| 2022-06-28 08:43:17 |
684 |
21.660 |
XLON |
00313228335EXPA1 |
| 2022-06-28 08:43:40 |
182 |
21.665 |
XLON |
00313228391EXPA1 |
| 2022-06-28 08:43:40 |
495 |
21.665 |
XLON |
00313228392EXPA1 |
| 2022-06-28 08:43:40 |
508 |
21.665 |
XLON |
00313228393EXPA1 |
| 2022-06-28 08:43:40 |
325 |
21.665 |
XLON |
00313228394EXPA1 |
| 2022-06-28 08:43:40 |
150 |
21.665 |
XLON |
00313228395EXPA1 |
| 2022-06-28 08:43:40 |
327 |
21.665 |
XLON |
00313228396EXPA1 |
|
|
|
|
|
| 2022-06-28 08:44:00 |
1,250 |
21.665 |
CHIX |
00313228431EXPA1 |
| 2022-06-28 08:44:05 |
508 |
21.665 |
XLON |
00313228474EXPA1 |
| 2022-06-28 08:44:05 |
298 |
21.665 |
XLON |
00313228476EXPA1 |
| 2022-06-28 08:44:05 |
495 |
21.665 |
XLON |
00313228477EXPA1 |
| 2022-06-28 08:44:05 |
500 |
21.665 |
XLON |
00313228478EXPA1 |
| 2022-06-28 08:44:14 |
829 |
21.665 |
BATE |
00313228507EXPA1 |
| 2022-06-28 08:44:17 |
330 |
21.655 |
BATE |
00313228514EXPA1 |
| 2022-06-28 08:44:17 |
390 |
21.655 |
BATE |
00313228515EXPA1 |
| 2022-06-28 08:44:17 |
666 |
21.655 |
XLON |
00313228511EXPA1 |
| 2022-06-28 08:44:23 |
649 |
21.650 |
XLON |
00313228535EXPA1 |
| 2022-06-28 08:44:23 |
295 |
21.650 |
XLON |
00313228536EXPA1 |
| 2022-06-28 08:44:30 |
1,101 |
21.660 |
XLON |
00313228561EXPA1 |
| 2022-06-28 08:44:30 |
762 |
21.660 |
XLON |
00313228562EXPA1 |
| 2022-06-28 08:44:56 |
728 |
21.665 |
XLON |
00313228679EXPA1 |
| 2022-06-28 08:44:56 |
2,881 |
21.665 |
XLON |
00313228680EXPA1 |
| 2022-06-28 08:44:56 |
1,234 |
21.665 |
XLON |
00313228681EXPA1 |
| 2022-06-28 08:45:17 |
478 |
21.680 |
BATE |
00313228936EXPA1 |
| 2022-06-28 08:45:17 |
848 |
21.680 |
XLON |
00313228934EXPA1 |
| 2022-06-28 08:45:19 |
959 |
21.675 |
CHIX |
00313228956EXPA1 |
| 2022-06-28 08:45:32 |
495 |
21.675 |
XLON |
00313229001EXPA1 |
| 2022-06-28 08:45:32 |
508 |
21.675 |
XLON |
00313229002EXPA1 |
| 2022-06-28 08:45:32 |
500 |
21.675 |
XLON |
00313229003EXPA1 |
| 2022-06-28 08:45:55 |
2,963 |
21.690 |
XLON |
00313229114EXPA1 |
| 2022-06-28 08:45:59 |
1,010 |
21.680 |
BATE |
00313229131EXPA1 |
| 2022-06-28 08:45:59 |
1,495 |
21.685 |
CHIX |
00313229126EXPA1 |
| 2022-06-28 08:45:59 |
967 |
21.680 |
XLON |
00313229128EXPA1 |
| 2022-06-28 08:46:05 |
425 |
21.675 |
XLON |
00313229147EXPA1 |
| 2022-06-28 08:46:05 |
239 |
21.675 |
XLON |
00313229148EXPA1 |
| 2022-06-28 08:46:05 |
271 |
21.675 |
XLON |
00313229149EXPA1 |
| 2022-06-28 08:46:07 |
441 |
21.670 |
XLON |
00313229161EXPA1 |
| 2022-06-28 08:46:23 |
542 |
21.670 |
CHIX |
00313229226EXPA1 |
| 2022-06-28 08:46:36 |
521 |
21.665 |
BATE |
00313229264EXPA1 |
| 2022-06-28 08:46:36 |
89 |
21.665 |
XLON |
00313229266EXPA1 |
| 2022-06-28 08:46:36 |
536 |
21.665 |
XLON |
00313229269EXPA1 |
| 2022-06-28 08:46:44 |
495 |
21.670 |
XLON |
00313229293EXPA1 |
| 2022-06-28 08:46:44 |
508 |
21.670 |
XLON |
00313229294EXPA1 |
| 2022-06-28 08:46:44 |
500 |
21.670 |
XLON |
00313229295EXPA1 |
| 2022-06-28 08:46:44 |
406 |
21.670 |
XLON |
00313229296EXPA1 |
| 2022-06-28 08:46:44 |
900 |
21.670 |
XLON |
00313229297EXPA1 |
| 2022-06-28 08:46:44 |
11 |
21.670 |
XLON |
00313229298EXPA1 |
| 2022-06-28 08:47:14 |
935 |
21.685 |
XLON |
00313229400EXPA1 |
| 2022-06-28 08:47:16 |
1,284 |
21.685 |
XLON |
00313229407EXPA1 |
| 2022-06-28 08:47:17 |
500 |
21.680 |
XLON |
00313229409EXPA1 |
| 2022-06-28 08:47:17 |
508 |
21.680 |
XLON |
00313229410EXPA1 |
| 2022-06-28 08:47:17 |
495 |
21.680 |
XLON |
00313229411EXPA1 |
| 2022-06-28 08:47:17 |
888 |
21.675 |
XLON |
00313229412EXPA1 |
| 2022-06-28 08:47:18 |
958 |
21.670 |
BATE |
00313229413EXPA1 |
| 2022-06-28 08:47:18 |
1,090 |
21.670 |
CHIX |
00313229414EXPA1 |
| 2022-06-28 08:47:49 |
327 |
21.655 |
XLON |
00313229523EXPA1 |
| 2022-06-28 08:47:49 |
508 |
21.655 |
XLON |
00313229524EXPA1 |
| 2022-06-28 08:48:14 |
524 |
21.665 |
BATE |
00313229696EXPA1 |
| 2022-06-28 08:48:14 |
789 |
21.665 |
CHIX |
00313229694EXPA1 |
| 2022-06-28 08:48:14 |
687 |
21.665 |
XLON |
00313229693EXPA1 |
| 2022-06-28 08:48:14 |
416 |
21.665 |
XLON |
00313229695EXPA1 |
| 2022-06-28 08:48:14 |
600 |
21.665 |
XLON |
00313229697EXPA1 |
| 2022-06-28 08:48:14 |
495 |
21.665 |
XLON |
00313229698EXPA1 |
| 2022-06-28 08:48:14 |
133 |
21.665 |
XLON |
00313229699EXPA1 |
| 2022-06-28 08:48:14 |
128 |
21.665 |
XLON |
00313229700EXPA1 |
| 2022-06-28 08:48:14 |
145 |
21.665 |
XLON |
00313229701EXPA1 |
| 2022-06-28 08:48:14 |
650 |
21.665 |
XLON |
00313229702EXPA1 |
| 2022-06-28 08:48:14 |
495 |
21.665 |
XLON |
00313229703EXPA1 |
| 2022-06-28 08:48:14 |
500 |
21.665 |
XLON |
00313229704EXPA1 |
| 2022-06-28 08:48:14 |
198 |
21.665 |
XLON |
00313229705EXPA1 |
| 2022-06-28 08:48:39 |
504 |
21.650 |
BATE |
00313229808EXPA1 |
| 2022-06-28 08:48:39 |
400 |
21.650 |
CHIX |
00313229807EXPA1 |
| 2022-06-28 08:48:39 |
552 |
21.650 |
XLON |
00313229806EXPA1 |
| 2022-06-28 08:48:39 |
484 |
21.650 |
XLON |
00313229809EXPA1 |
| 2022-06-28 08:48:39 |
500 |
21.645 |
XLON |
00313229810EXPA1 |
| 2022-06-28 08:48:40 |
580 |
21.645 |
CHIX |
00313229811EXPA1 |
| 2022-06-28 08:48:40 |
602 |
21.645 |
XLON |
00313229812EXPA1 |
| 2022-06-28 08:48:57 |
465 |
21.645 |
BATE |
00313229911EXPA1 |
| 2022-06-28 08:48:57 |
1,251 |
21.645 |
XLON |
00313229909EXPA1 |
| 2022-06-28 08:48:57 |
1,313 |
21.645 |
XLON |
00313229912EXPA1 |
| 2022-06-28 08:48:59 |
40 |
21.645 |
BATE |
00313229930EXPA1 |
| 2022-06-28 08:48:59 |
566 |
21.645 |
CHIX |
00313229929EXPA1 |
| 2022-06-28 08:49:22 |
452 |
21.645 |
BATE |
00313230009EXPA1 |
| 2022-06-28 08:49:22 |
580 |
21.645 |
CHIX |
00313230008EXPA1 |
| 2022-06-28 08:49:24 |
47 |
21.640 |
BATE |
00313230033EXPA1 |
| 2022-06-28 08:49:24 |
551 |
21.635 |
XLON |
00313230039EXPA1 |
| 2022-06-28 08:49:24 |
560 |
21.635 |
XLON |
00313230041EXPA1 |
| 2022-06-28 08:49:27 |
550 |
21.640 |
XLON |
00313230052EXPA1 |
| 2022-06-28 08:49:27 |
850 |
21.640 |
XLON |
00313230053EXPA1 |
| 2022-06-28 08:49:27 |
508 |
21.640 |
XLON |
00313230054EXPA1 |
| 2022-06-28 08:49:27 |
786 |
21.640 |
XLON |
00313230055EXPA1 |
| 2022-06-28 08:50:02 |
619 |
21.635 |
XLON |
00313230136EXPA1 |
| 2022-06-28 08:50:02 |
134 |
21.635 |
XLON |
00313230137EXPA1 |
| 2022-06-28 08:50:02 |
635 |
21.635 |
XLON |
00313230138EXPA1 |
| 2022-06-28 08:50:02 |
127 |
21.635 |
XLON |
00313230139EXPA1 |
| 2022-06-28 08:50:02 |
124 |
21.635 |
XLON |
00313230140EXPA1 |
| 2022-06-28 08:50:02 |
500 |
21.635 |
XLON |
00313230141EXPA1 |
| 2022-06-28 08:50:02 |
360 |
21.635 |
XLON |
00313230142EXPA1 |
| 2022-06-28 08:50:07 |
619 |
21.645 |
XLON |
00313230169EXPA1 |
| 2022-06-28 08:50:07 |
635 |
21.645 |
XLON |
00313230171EXPA1 |
| 2022-06-28 08:50:07 |
127 |
21.645 |
XLON |
00313230172EXPA1 |
| 2022-06-28 08:50:07 |
539 |
21.645 |
XLON |
00313230174EXPA1 |
| 2022-06-28 08:50:15 |
324 |
21.645 |
BATE |
00313230210EXPA1 |
| 2022-06-28 08:50:15 |
124 |
21.645 |
BATE |
00313230211EXPA1 |
| 2022-06-28 08:50:36 |
1,350 |
21.645 |
CHIX |
00313230247EXPA1 |
| 2022-06-28 08:50:36 |
2,725 |
21.645 |
XLON |
00313230246EXPA1 |
| 2022-06-28 08:50:52 |
20 |
21.640 |
BATE |
00313230296EXPA1 |
| 2022-06-28 08:50:52 |
262 |
21.640 |
CHIX |
00313230295EXPA1 |
| 2022-06-28 08:50:52 |
58 |
21.640 |
XLON |
00313230294EXPA1 |
| 2022-06-28 08:51:02 |
343 |
21.640 |
XLON |
00313230336EXPA1 |
| 2022-06-28 08:51:02 |
850 |
21.640 |
XLON |
00313230337EXPA1 |
| 2022-06-28 08:51:11 |
995 |
21.640 |
BATE |
00313230354EXPA1 |
| 2022-06-28 08:51:14 |
1,857 |
21.645 |
XLON |
00313230376EXPA1 |
| 2022-06-28 08:51:20 |
439 |
21.645 |
BATE |
00313230392EXPA1 |
| 2022-06-28 08:51:20 |
583 |
21.645 |
CHIX |
00313230390EXPA1 |
| 2022-06-28 08:51:20 |
1,117 |
21.645 |
XLON |
00313230391EXPA1 |
| 2022-06-28 08:51:42 |
40 |
21.635 |
BATE |
00313230460EXPA1 |
| 2022-06-28 08:51:42 |
565 |
21.640 |
CHIX |
00313230452EXPA1 |
| 2022-06-28 08:51:42 |
219 |
21.635 |
XLON |
00313230458EXPA1 |
| 2022-06-28 08:51:42 |
455 |
21.635 |
XLON |
00313230459EXPA1 |
| 2022-06-28 08:51:50 |
684 |
21.640 |
XLON |
00313230516EXPA1 |
| 2022-06-28 08:51:50 |
500 |
21.640 |
XLON |
00313230517EXPA1 |
| 2022-06-28 08:51:50 |
619 |
21.640 |
XLON |
00313230518EXPA1 |
| 2022-06-28 08:51:50 |
610 |
21.640 |
XLON |
00313230519EXPA1 |
|
|
|
|
|
| 2022-06-28 08:52:02 |
1,466 |
21.640 |
XLON |
00313230528EXPA1 |
| 2022-06-28 08:52:02 |
252 |
21.640 |
XLON |
00313230529EXPA1 |
| 2022-06-28 08:52:08 |
454 |
21.635 |
BATE |
00313230547EXPA1 |
| 2022-06-28 08:52:08 |
536 |
21.635 |
CHIX |
00313230546EXPA1 |
| 2022-06-28 08:52:08 |
395 |
21.635 |
XLON |
00313230544EXPA1 |
| 2022-06-28 08:52:08 |
361 |
21.635 |
XLON |
00313230545EXPA1 |
| 2022-06-28 08:52:19 |
1,113 |
21.620 |
XLON |
00313230594EXPA1 |
| 2022-06-28 08:52:32 |
479 |
21.615 |
BATE |
00313230638EXPA1 |
| 2022-06-28 08:52:32 |
532 |
21.615 |
CHIX |
00313230637EXPA1 |
| 2022-06-28 08:52:32 |
511 |
21.615 |
XLON |
00313230636EXPA1 |
| 2022-06-28 08:52:42 |
500 |
21.620 |
XLON |
00313230678EXPA1 |
| 2022-06-28 08:52:42 |
1,301 |
21.620 |
XLON |
00313230679EXPA1 |
| 2022-06-28 08:53:15 |
2,703 |
21.640 |
XLON |
00313230795EXPA1 |
| 2022-06-28 08:53:30 |
1,892 |
21.640 |
XLON |
00313230906EXPA1 |
| 2022-06-28 08:53:33 |
70 |
21.640 |
CHIX |
00313230913EXPA1 |
| 2022-06-28 08:53:53 |
1,538 |
21.655 |
CHIX |
00313231007EXPA1 |
| 2022-06-28 08:53:53 |
2,854 |
21.655 |
XLON |
00313231008EXPA1 |
| 2022-06-28 08:54:01 |
591 |
21.660 |
CHIX |
00313231044EXPA1 |
| 2022-06-28 08:54:17 |
706 |
21.675 |
BATE |
00313231082EXPA1 |
| 2022-06-28 08:54:17 |
500 |
21.675 |
BATE |
00313231083EXPA1 |
| 2022-06-28 08:54:17 |
266 |
21.670 |
BATE |
00313231087EXPA1 |
| 2022-06-28 08:54:17 |
915 |
21.670 |
XLON |
00313231080EXPA1 |
| 2022-06-28 08:54:17 |
61 |
21.670 |
XLON |
00313231081EXPA1 |
| 2022-06-28 08:54:17 |
460 |
21.670 |
XLON |
00313231085EXPA1 |
| 2022-06-28 08:54:17 |
466 |
21.670 |
XLON |
00313231086EXPA1 |
| 2022-06-28 08:54:17 |
460 |
21.670 |
XLON |
00313231088EXPA1 |
| 2022-06-28 08:54:24 |
60 |
21.675 |
XLON |
00313231114EXPA1 |
| 2022-06-28 08:54:52 |
577 |
21.670 |
CHIX |
00313231188EXPA1 |
| 2022-06-28 08:54:52 |
510 |
21.670 |
XLON |
00313231189EXPA1 |
| 2022-06-28 08:54:54 |
6 |
21.665 |
BATE |
00313231197EXPA1 |
| 2022-06-28 08:54:54 |
641 |
21.665 |
XLON |
00313231196EXPA1 |
| 2022-06-28 08:54:56 |
500 |
21.665 |
XLON |
00313231201EXPA1 |
| 2022-06-28 08:54:56 |
192 |
21.665 |
XLON |
00313231202EXPA1 |
| 2022-06-28 08:55:10 |
525 |
21.665 |
CHIX |
00313231247EXPA1 |
| 2022-06-28 08:55:11 |
169 |
21.665 |
XLON |
00313231251EXPA1 |
| 2022-06-28 08:55:11 |
619 |
21.665 |
XLON |
00313231252EXPA1 |
| 2022-06-28 08:55:11 |
635 |
21.665 |
XLON |
00313231253EXPA1 |
| 2022-06-28 08:55:14 |
500 |
21.665 |
XLON |
00313231266EXPA1 |
| 2022-06-28 08:55:14 |
635 |
21.665 |
XLON |
00313231267EXPA1 |
| 2022-06-28 08:55:22 |
1,378 |
21.670 |
BATE |
00313231298EXPA1 |
| 2022-06-28 08:55:29 |
2,768 |
21.665 |
XLON |
00313231341EXPA1 |
| 2022-06-28 08:55:35 |
46 |
21.675 |
BATE |
00313231351EXPA1 |
| 2022-06-28 08:55:35 |
890 |
21.675 |
XLON |
00313231352EXPA1 |
| 2022-06-28 08:55:44 |
639 |
21.665 |
XLON |
00313231363EXPA1 |
| 2022-06-28 08:55:44 |
660 |
21.665 |
XLON |
00313231364EXPA1 |
| 2022-06-28 08:55:58 |
1,083 |
21.675 |
CHIX |
00313231402EXPA1 |
| 2022-06-28 08:56:00 |
1,101 |
21.675 |
XLON |
00313231415EXPA1 |
| 2022-06-28 08:56:08 |
1,010 |
21.675 |
XLON |
00313231433EXPA1 |
| 2022-06-28 08:56:12 |
447 |
21.670 |
BATE |
00313231444EXPA1 |
| 2022-06-28 08:56:12 |
538 |
21.670 |
XLON |
00313231443EXPA1 |
| 2022-06-28 08:56:12 |
54 |
21.670 |
XLON |
00313231445EXPA1 |
| 2022-06-28 08:56:31 |
500 |
21.675 |
XLON |
00313231528EXPA1 |
| 2022-06-28 08:56:31 |
135 |
21.675 |
XLON |
00313231529EXPA1 |
| 2022-06-28 08:56:31 |
393 |
21.675 |
XLON |
00313231530EXPA1 |
| 2022-06-28 08:56:31 |
739 |
21.675 |
XLON |
00313231531EXPA1 |
| 2022-06-28 08:56:31 |
124 |
21.675 |
XLON |
00313231532EXPA1 |
| 2022-06-28 08:56:31 |
147 |
21.675 |
XLON |
00313231533EXPA1 |
| 2022-06-28 08:56:31 |
192 |
21.675 |
XLON |
00313231534EXPA1 |
| 2022-06-28 08:56:31 |
470 |
21.675 |
XLON |
00313231535EXPA1 |
| 2022-06-28 08:57:05 |
485 |
21.665 |
BATE |
00313231640EXPA1 |
| 2022-06-28 08:57:05 |
546 |
21.665 |
CHIX |
00313231641EXPA1 |
| 2022-06-28 08:57:05 |
492 |
21.665 |
XLON |
00313231642EXPA1 |
| 2022-06-28 08:57:05 |
447 |
21.665 |
XLON |
00313231643EXPA1 |
| 2022-06-28 08:57:10 |
219 |
21.660 |
BATE |
00313231656EXPA1 |
| 2022-06-28 08:57:10 |
209 |
21.660 |
BATE |
00313231659EXPA1 |
| 2022-06-28 08:57:10 |
556 |
21.660 |
CHIX |
00313231655EXPA1 |
| 2022-06-28 08:57:10 |
1,082 |
21.660 |
XLON |
00313231657EXPA1 |
| 2022-06-28 08:57:10 |
1,050 |
21.660 |
XLON |
00313231658EXPA1 |
| 2022-06-28 08:57:11 |
507 |
21.655 |
CHIX |
00313231660EXPA1 |
| 2022-06-28 08:57:11 |
547 |
21.655 |
XLON |
00313231661EXPA1 |
| 2022-06-28 08:57:38 |
2,779 |
21.645 |
XLON |
00313231752EXPA1 |
| 2022-06-28 08:58:15 |
283 |
21.655 |
BATE |
00313231905EXPA1 |
| 2022-06-28 08:58:15 |
653 |
21.655 |
BATE |
00313231907EXPA1 |
| 2022-06-28 08:58:15 |
1,873 |
21.655 |
XLON |
00313231906EXPA1 |
| 2022-06-28 08:58:25 |
99 |
21.655 |
CHIX |
00313231938EXPA1 |
| 2022-06-28 08:58:35 |
1,256 |
21.655 |
CHIX |
00313231969EXPA1 |
| 2022-06-28 08:58:35 |
232 |
21.655 |
CHIX |
00313231970EXPA1 |
| 2022-06-28 08:58:50 |
464 |
21.650 |
BATE |
00313232027EXPA1 |
| 2022-06-28 08:58:50 |
1 |
21.650 |
CHIX |
00313232025EXPA1 |
| 2022-06-28 08:58:50 |
132 |
21.650 |
XLON |
00313232026EXPA1 |
| 2022-06-28 08:58:55 |
481 |
21.645 |
XLON |
00313232032EXPA1 |
| 2022-06-28 08:58:55 |
970 |
21.645 |
XLON |
00313232033EXPA1 |
| 2022-06-28 08:58:56 |
7 |
21.645 |
XLON |
00313232034EXPA1 |
| 2022-06-28 08:59:02 |
500 |
21.645 |
XLON |
00313232064EXPA1 |
| 2022-06-28 08:59:02 |
118 |
21.645 |
XLON |
00313232066EXPA1 |
| 2022-06-28 08:59:02 |
406 |
21.645 |
XLON |
00313232067EXPA1 |
| 2022-06-28 08:59:02 |
619 |
21.645 |
XLON |
00313232068EXPA1 |
| 2022-06-28 08:59:02 |
103 |
21.645 |
XLON |
00313232069EXPA1 |
| 2022-06-28 08:59:04 |
452 |
21.640 |
BATE |
00313232079EXPA1 |
| 2022-06-28 08:59:04 |
36 |
21.640 |
XLON |
00313232080EXPA1 |
| 2022-06-28 08:59:04 |
1,082 |
21.640 |
XLON |
00313232081EXPA1 |
| 2022-06-28 08:59:08 |
65 |
21.640 |
XLON |
00313232099EXPA1 |
| 2022-06-28 08:59:08 |
2,367 |
21.640 |
XLON |
00313232103EXPA1 |
| 2022-06-28 08:59:08 |
521 |
21.635 |
XLON |
00313232105EXPA1 |
| 2022-06-28 08:59:09 |
145 |
21.630 |
CHIX |
00313232106EXPA1 |
| 2022-06-28 08:59:09 |
105 |
21.630 |
CHIX |
00313232107EXPA1 |
| 2022-06-28 08:59:09 |
314 |
21.630 |
CHIX |
00313232108EXPA1 |
| 2022-06-28 08:59:30 |
206 |
21.630 |
XLON |
00313232211EXPA1 |
| 2022-06-28 08:59:30 |
301 |
21.630 |
XLON |
00313232212EXPA1 |
| 2022-06-28 08:59:31 |
502 |
21.625 |
CHIX |
00313232222EXPA1 |
| 2022-06-28 08:59:31 |
1,139 |
21.625 |
XLON |
00313232221EXPA1 |
| 2022-06-28 08:59:44 |
619 |
21.630 |
XLON |
00313232253EXPA1 |
| 2022-06-28 08:59:44 |
635 |
21.630 |
XLON |
00313232254EXPA1 |
| 2022-06-28 08:59:44 |
500 |
21.630 |
XLON |
00313232255EXPA1 |
| 2022-06-28 08:59:44 |
878 |
21.630 |
XLON |
00313232256EXPA1 |
| 2022-06-28 08:59:46 |
451 |
21.620 |
BATE |
00313232271EXPA1 |
| 2022-06-28 08:59:46 |
36 |
21.620 |
CHIX |
00313232270EXPA1 |
| 2022-06-28 08:59:46 |
454 |
21.620 |
XLON |
00313232269EXPA1 |
| 2022-06-28 09:00:25 |
431 |
21.655 |
BATE |
00313232418EXPA1 |
| 2022-06-28 09:00:25 |
2,958 |
21.655 |
XLON |
00313232416EXPA1 |
| 2022-06-28 09:00:25 |
842 |
21.655 |
XLON |
00313232417EXPA1 |
| 2022-06-28 09:00:35 |
284 |
21.650 |
XLON |
00313232441EXPA1 |
| 2022-06-28 09:00:57 |
1,745 |
21.665 |
CHIX |
00313232524EXPA1 |
| 2022-06-28 09:00:59 |
500 |
21.665 |
XLON |
00313232533EXPA1 |
| 2022-06-28 09:00:59 |
619 |
21.665 |
XLON |
00313232534EXPA1 |
| 2022-06-28 09:01:05 |
552 |
21.660 |
BATE |
00313232565EXPA1 |
| 2022-06-28 09:01:05 |
973 |
21.660 |
XLON |
00313232566EXPA1 |
| 2022-06-28 09:01:05 |
996 |
21.660 |
XLON |
00313232567EXPA1 |
| 2022-06-28 09:01:09 |
536 |
21.650 |
BATE |
00313232575EXPA1 |
| 2022-06-28 09:01:09 |
741 |
21.650 |
XLON |
00313232577EXPA1 |
| 2022-06-28 09:01:09 |
182 |
21.650 |
XLON |
00313232578EXPA1 |
| 2022-06-28 09:01:28 |
641 |
21.650 |
CHIX |
00313232626EXPA1 |
| 2022-06-28 09:01:28 |
897 |
21.650 |
XLON |
00313232625EXPA1 |
| 2022-06-28 09:01:37 |
619 |
21.660 |
XLON |
00313232648EXPA1 |
| 2022-06-28 09:01:37 |
635 |
21.660 |
XLON |
00313232649EXPA1 |
| 2022-06-28 09:01:37 |
500 |
21.660 |
XLON |
00313232650EXPA1 |
| 2022-06-28 09:01:37 |
133 |
21.660 |
XLON |
00313232651EXPA1 |
| 2022-06-28 09:01:37 |
125 |
21.660 |
XLON |
00313232652EXPA1 |
| 2022-06-28 09:01:37 |
139 |
21.660 |
XLON |
00313232653EXPA1 |
| 2022-06-28 09:01:37 |
464 |
21.660 |
XLON |
00313232654EXPA1 |
| 2022-06-28 09:01:58 |
587 |
21.670 |
CHIX |
00313232836EXPA1 |
| 2022-06-28 09:01:58 |
1,089 |
21.670 |
XLON |
00313232835EXPA1 |
| 2022-06-28 09:02:07 |
495 |
21.665 |
BATE |
00313232898EXPA1 |
| 2022-06-28 09:02:07 |
33 |
21.665 |
CHIX |
00313232900EXPA1 |
| 2022-06-28 09:02:07 |
708 |
21.665 |
XLON |
00313232899EXPA1 |
| 2022-06-28 09:02:07 |
1,061 |
21.665 |
XLON |
00313232901EXPA1 |
| 2022-06-28 09:02:22 |
500 |
21.665 |
XLON |
00313233070EXPA1 |
| 2022-06-28 09:02:28 |
328 |
21.660 |
BATE |
00313233103EXPA1 |
| 2022-06-28 09:02:28 |
604 |
21.660 |
CHIX |
00313233107EXPA1 |
| 2022-06-28 09:02:28 |
32 |
21.660 |
XLON |
00313233101EXPA1 |
| 2022-06-28 09:02:28 |
590 |
21.660 |
XLON |
00313233106EXPA1 |
| 2022-06-28 09:02:29 |
2,678 |
21.660 |
XLON |
00313233112EXPA1 |
| 2022-06-28 09:02:57 |
960 |
21.675 |
XLON |
00313233234EXPA1 |
| 2022-06-28 09:02:59 |
1,316 |
21.675 |
CHIX |
00313233239EXPA1 |
| 2022-06-28 09:03:12 |
619 |
21.680 |
XLON |
00313233278EXPA1 |
| 2022-06-28 09:03:12 |
2,814 |
21.680 |
XLON |
00313233279EXPA1 |
| 2022-06-28 09:03:15 |
1,238 |
21.680 |
BATE |
00313233292EXPA1 |
| 2022-06-28 09:03:49 |
540 |
21.670 |
BATE |
00313233463EXPA1 |
| 2022-06-28 09:03:49 |
641 |
21.670 |
CHIX |
00313233456EXPA1 |
| 2022-06-28 09:03:49 |
3,194 |
21.675 |
XLON |
00313233457EXPA1 |
| 2022-06-28 09:03:49 |
217 |
21.670 |
XLON |
00313233464EXPA1 |
| 2022-06-28 09:03:52 |
205 |
21.675 |
XLON |
00313233468EXPA1 |
| 2022-06-28 09:03:52 |
619 |
21.675 |
XLON |
00313233469EXPA1 |
| 2022-06-28 09:03:52 |
500 |
21.675 |
XLON |
00313233470EXPA1 |
| 2022-06-28 09:03:52 |
201 |
21.675 |
XLON |
00313233471EXPA1 |
| 2022-06-28 09:03:52 |
205 |
21.675 |
XLON |
00313233472EXPA1 |
| 2022-06-28 09:03:52 |
244 |
21.675 |
XLON |
00313233473EXPA1 |
| 2022-06-28 09:04:09 |
519 |
21.665 |
BATE |
00313233562EXPA1 |
| 2022-06-28 09:04:09 |
599 |
21.665 |
CHIX |
00313233561EXPA1 |
| 2022-06-28 09:04:09 |
512 |
21.665 |
XLON |
00313233560EXPA1 |
| 2022-06-28 09:04:12 |
41 |
21.660 |
BATE |
00313233579EXPA1 |
| 2022-06-28 09:04:12 |
586 |
21.660 |
XLON |
00313233580EXPA1 |
| 2022-06-28 09:04:30 |
350 |
21.655 |
CHIX |
00313233720EXPA1 |
| 2022-06-28 09:04:38 |
420 |
21.665 |
XLON |
00313233763EXPA1 |
| 2022-06-28 09:04:38 |
619 |
21.665 |
XLON |
00313233764EXPA1 |
| 2022-06-28 09:04:38 |
635 |
21.665 |
XLON |
00313233765EXPA1 |
| 2022-06-28 09:04:38 |
500 |
21.665 |
XLON |
00313233766EXPA1 |
| 2022-06-28 09:04:38 |
500 |
21.665 |
XLON |
00313233767EXPA1 |
| 2022-06-28 09:04:38 |
203 |
21.665 |
XLON |
00313233768EXPA1 |
| 2022-06-28 09:04:50 |
406 |
21.690 |
XLON |
00313233802EXPA1 |
| 2022-06-28 09:04:50 |
619 |
21.690 |
XLON |
00313233803EXPA1 |
| 2022-06-28 09:04:50 |
192 |
21.690 |
XLON |
00313233804EXPA1 |
| 2022-06-28 09:04:50 |
623 |
21.690 |
XLON |
00313233805EXPA1 |
| 2022-06-28 09:05:04 |
959 |
21.685 |
XLON |
00313233861EXPA1 |
| 2022-06-28 09:05:19 |
1,900 |
21.695 |
XLON |
00313233936EXPA1 |
| 2022-06-28 09:05:22 |
1,045 |
21.695 |
BATE |
00313233965EXPA1 |
| 2022-06-28 09:05:22 |
1,404 |
21.695 |
CHIX |
00313233966EXPA1 |
| 2022-06-28 09:05:22 |
130 |
21.695 |
CHIX |
00313233967EXPA1 |
| 2022-06-28 09:05:22 |
699 |
21.690 |
XLON |
00313233968EXPA1 |
| 2022-06-28 09:05:39 |
67 |
21.695 |
XLON |
00313234168EXPA1 |
| 2022-06-28 09:05:39 |
772 |
21.695 |
XLON |
00313234169EXPA1 |
| 2022-06-28 09:05:39 |
161 |
21.695 |
XLON |
00313234170EXPA1 |
| 2022-06-28 09:05:57 |
619 |
21.700 |
XLON |
00313234268EXPA1 |
| 2022-06-28 09:05:57 |
635 |
21.700 |
XLON |
00313234269EXPA1 |
| 2022-06-28 09:05:57 |
500 |
21.700 |
XLON |
00313234270EXPA1 |
| 2022-06-28 09:05:57 |
406 |
21.700 |
XLON |
00313234271EXPA1 |
| 2022-06-28 09:05:57 |
716 |
21.700 |
XLON |
00313234272EXPA1 |
| 2022-06-28 09:06:05 |
496 |
21.695 |
XLON |
00313234302EXPA1 |
| 2022-06-28 09:06:21 |
457 |
21.690 |
BATE |
00313234348EXPA1 |
| 2022-06-28 09:06:21 |
45 |
21.690 |
CHIX |
00313234351EXPA1 |
| 2022-06-28 09:06:21 |
462 |
21.690 |
XLON |
00313234347EXPA1 |
| 2022-06-28 09:06:21 |
240 |
21.690 |
XLON |
00313234350EXPA1 |
| 2022-06-28 09:06:36 |
450 |
21.690 |
CHIX |
00313234533EXPA1 |
| 2022-06-28 09:06:36 |
1,166 |
21.690 |
CHIX |
00313234537EXPA1 |
| 2022-06-28 09:06:45 |
149 |
21.690 |
XLON |
00313234572EXPA1 |
| 2022-06-28 09:06:47 |
2,250 |
21.690 |
XLON |
00313234574EXPA1 |
| 2022-06-28 09:06:47 |
445 |
21.690 |
XLON |
00313234575EXPA1 |
| 2022-06-28 09:07:09 |
2,346 |
21.700 |
XLON |
00313234652EXPA1 |
| 2022-06-28 09:07:09 |
1,264 |
21.700 |
XLON |
00313234653EXPA1 |
| 2022-06-28 09:07:12 |
80 |
21.700 |
BATE |
00313234663EXPA1 |
| 2022-06-28 09:07:12 |
81 |
21.700 |
BATE |
00313234664EXPA1 |
| 2022-06-28 09:07:12 |
1,033 |
21.700 |
BATE |
00313234665EXPA1 |
| 2022-06-28 09:07:12 |
263 |
21.700 |
BATE |
00313234666EXPA1 |
| 2022-06-28 09:07:31 |
590 |
21.710 |
CHIX |
00313234745EXPA1 |
| 2022-06-28 09:07:31 |
441 |
21.710 |
CHIX |
00313234746EXPA1 |
| 2022-06-28 09:07:31 |
255 |
21.705 |
CHIX |
00313234770EXPA1 |
| 2022-06-28 09:07:31 |
92 |
21.705 |
XLON |
00313234769EXPA1 |
| 2022-06-28 09:07:31 |
62 |
21.705 |
XLON |
00313234771EXPA1 |
| 2022-06-28 09:07:31 |
917 |
21.705 |
XLON |
00313234772EXPA1 |
| 2022-06-28 09:07:43 |
889 |
21.695 |
XLON |
00313234864EXPA1 |
| 2022-06-28 09:07:54 |
851 |
21.700 |
XLON |
00313234893EXPA1 |
| 2022-06-28 09:07:54 |
1,765 |
21.700 |
XLON |
00313234894EXPA1 |
| 2022-06-28 09:08:40 |
1,451 |
21.725 |
BATE |
00313235029EXPA1 |
| 2022-06-28 09:08:40 |
972 |
21.720 |
CHIX |
00313235030EXPA1 |
| 2022-06-28 09:08:40 |
1,090 |
21.725 |
XLON |
00313235027EXPA1 |
| 2022-06-28 09:08:40 |
2,262 |
21.725 |
XLON |
00313235028EXPA1 |
| 2022-06-28 09:08:42 |
177 |
21.715 |
CHIX |
00313235036EXPA1 |
| 2022-06-28 09:08:42 |
1,171 |
21.715 |
XLON |
00313235035EXPA1 |
| 2022-06-28 09:09:02 |
626 |
21.720 |
XLON |
00313235149EXPA1 |
| 2022-06-28 09:09:02 |
2,414 |
21.720 |
XLON |
00313235150EXPA1 |
| 2022-06-28 09:09:15 |
890 |
21.720 |
XLON |
00313235181EXPA1 |
| 2022-06-28 09:09:34 |
8 |
21.730 |
BATE |
00313235237EXPA1 |
| 2022-06-28 09:09:35 |
473 |
21.730 |
BATE |
00313235239EXPA1 |
| 2022-06-28 09:09:35 |
1,136 |
21.730 |
CHIX |
00313235238EXPA1 |
| 2022-06-28 09:09:35 |
41 |
21.730 |
CHIX |
00313235240EXPA1 |
| 2022-06-28 09:09:39 |
619 |
21.730 |
XLON |
00313235247EXPA1 |
| 2022-06-28 09:09:39 |
500 |
21.730 |
XLON |
00313235248EXPA1 |
| 2022-06-28 09:09:39 |
144 |
21.730 |
XLON |
00313235249EXPA1 |
| 2022-06-28 09:09:39 |
190 |
21.730 |
XLON |
00313235250EXPA1 |
| 2022-06-28 09:09:39 |
635 |
21.730 |
XLON |
00313235251EXPA1 |
| 2022-06-28 09:09:39 |
192 |
21.730 |
XLON |
00313235252EXPA1 |
| 2022-06-28 09:09:39 |
336 |
21.730 |
XLON |
00313235253EXPA1 |
| 2022-06-28 09:09:47 |
459 |
21.725 |
BATE |
00313235288EXPA1 |
| 2022-06-28 09:09:47 |
287 |
21.725 |
XLON |
00313235289EXPA1 |
| 2022-06-28 09:09:47 |
1,031 |
21.725 |
XLON |
00313235290EXPA1 |
| 2022-06-28 09:10:24 |
112 |
21.740 |
XLON |
00313235488EXPA1 |
| 2022-06-28 09:10:29 |
2,631 |
21.740 |
XLON |
00313235499EXPA1 |
| 2022-06-28 09:10:48 |
1,426 |
21.740 |
CHIX |
00313235524EXPA1 |
| 2022-06-28 09:10:48 |
220 |
21.740 |
CHIX |
00313235525EXPA1 |
| 2022-06-28 09:10:54 |
183 |
21.740 |
XLON |
00313235547EXPA1 |
| 2022-06-28 09:10:54 |
850 |
21.740 |
XLON |
00313235548EXPA1 |
| 2022-06-28 09:10:59 |
894 |
21.740 |
BATE |
00313235570EXPA1 |
| 2022-06-28 09:10:59 |
208 |
21.740 |
XLON |
00313235571EXPA1 |
| 2022-06-28 09:10:59 |
224 |
21.740 |
XLON |
00313235572EXPA1 |
| 2022-06-28 09:11:01 |
1,000 |
21.740 |
XLON |
00313235581EXPA1 |
| 2022-06-28 09:11:01 |
1,431 |
21.740 |
XLON |
00313235582EXPA1 |
| 2022-06-28 09:11:07 |
888 |
21.735 |
XLON |
00313235592EXPA1 |
| 2022-06-28 09:11:07 |
395 |
21.730 |
XLON |
00313235593EXPA1 |
| 2022-06-28 09:11:20 |
465 |
21.725 |
BATE |
00313235621EXPA1 |
| 2022-06-28 09:11:20 |
415 |
21.725 |
XLON |
00313235618EXPA1 |
| 2022-06-28 09:11:20 |
71 |
21.725 |
XLON |
00313235620EXPA1 |
| 2022-06-28 09:11:44 |
2,471 |
21.720 |
XLON |
00313235700EXPA1 |
| 2022-06-28 09:11:48 |
340 |
21.715 |
XLON |
00313235712EXPA1 |
| 2022-06-28 09:11:52 |
520 |
21.715 |
CHIX |
00313235722EXPA1 |
| 2022-06-28 09:11:53 |
459 |
21.710 |
BATE |
00313235724EXPA1 |
| 2022-06-28 09:11:53 |
584 |
21.710 |
CHIX |
00313235725EXPA1 |
| 2022-06-28 09:11:53 |
242 |
21.710 |
XLON |
00313235727EXPA1 |
| 2022-06-28 09:11:53 |
686 |
21.710 |
XLON |
00313235728EXPA1 |
| 2022-06-28 09:12:25 |
2,609 |
21.715 |
XLON |
00313235810EXPA1 |
| 2022-06-28 09:12:56 |
1,028 |
21.725 |
CHIX |
00313235896EXPA1 |
| 2022-06-28 09:12:56 |
2,034 |
21.725 |
XLON |
00313235894EXPA1 |
| 2022-06-28 09:12:56 |
1,286 |
21.725 |
XLON |
00313235895EXPA1 |
| 2022-06-28 09:13:15 |
1,275 |
21.715 |
BATE |
00313235960EXPA1 |
| 2022-06-28 09:13:15 |
44 |
21.715 |
BATE |
00313235963EXPA1 |
| 2022-06-28 09:13:15 |
545 |
21.715 |
CHIX |
00313235962EXPA1 |
| 2022-06-28 09:13:15 |
55 |
21.715 |
XLON |
00313235958EXPA1 |
| 2022-06-28 09:13:15 |
978 |
21.715 |
XLON |
00313235959EXPA1 |
| 2022-06-28 09:13:16 |
499 |
21.710 |
XLON |
00313235970EXPA1 |
| 2022-06-28 09:13:37 |
500 |
21.705 |
XLON |
00313236037EXPA1 |
| 2022-06-28 09:13:37 |
619 |
21.705 |
XLON |
00313236038EXPA1 |
| 2022-06-28 09:13:37 |
635 |
21.705 |
XLON |
00313236039EXPA1 |
| 2022-06-28 09:13:37 |
500 |
21.705 |
XLON |
00313236040EXPA1 |
| 2022-06-28 09:13:37 |
619 |
21.705 |
XLON |
00313236041EXPA1 |
| 2022-06-28 09:13:37 |
244 |
21.705 |
XLON |
00313236042EXPA1 |
| 2022-06-28 09:13:49 |
400 |
21.690 |
BATE |
00313236074EXPA1 |
| 2022-06-28 09:13:49 |
523 |
21.690 |
CHIX |
00313236075EXPA1 |
| 2022-06-28 09:14:02 |
47 |
21.685 |
BATE |
00313236125EXPA1 |
| 2022-06-28 09:14:02 |
34 |
21.685 |
CHIX |
00313236124EXPA1 |
| 2022-06-28 09:14:02 |
510 |
21.680 |
CHIX |
00313236128EXPA1 |
| 2022-06-28 09:14:02 |
897 |
21.685 |
XLON |
00313236123EXPA1 |
| 2022-06-28 09:14:02 |
831 |
21.685 |
XLON |
00313236126EXPA1 |
| 2022-06-28 09:14:02 |
112 |
21.680 |
XLON |
00313236127EXPA1 |
| 2022-06-28 09:14:02 |
60 |
21.680 |
XLON |
00313236129EXPA1 |
| 2022-06-28 09:14:04 |
548 |
21.675 |
XLON |
00313236138EXPA1 |
| 2022-06-28 09:14:06 |
511 |
21.670 |
XLON |
00313236141EXPA1 |
| 2022-06-28 09:14:12 |
412 |
21.655 |
BATE |
00313236162EXPA1 |
| 2022-06-28 09:14:12 |
492 |
21.650 |
XLON |
00313236163EXPA1 |
| 2022-06-28 09:14:20 |
522 |
21.645 |
XLON |
00313236169EXPA1 |
| 2022-06-28 09:14:40 |
505 |
21.640 |
XLON |
00313236204EXPA1 |
| 2022-06-28 09:14:43 |
510 |
21.635 |
CHIX |
00313236235EXPA1 |
| 2022-06-28 09:14:43 |
21 |
21.635 |
XLON |
00313236231EXPA1 |
| 2022-06-28 09:14:43 |
1,052 |
21.635 |
XLON |
00313236232EXPA1 |
| 2022-06-28 09:15:12 |
56 |
21.640 |
BATE |
00313236323EXPA1 |
| 2022-06-28 09:15:18 |
2,775 |
21.645 |
XLON |
00313236352EXPA1 |
| 2022-06-28 09:15:18 |
764 |
21.645 |
XLON |
00313236353EXPA1 |
| 2022-06-28 09:15:20 |
849 |
21.635 |
BATE |
00313236360EXPA1 |
| 2022-06-28 09:15:20 |
533 |
21.635 |
CHIX |
00313236359EXPA1 |
| 2022-06-28 09:15:20 |
978 |
21.635 |
XLON |
00313236358EXPA1 |
| 2022-06-28 09:15:45 |
493 |
21.640 |
CHIX |
00313236449EXPA1 |
| 2022-06-28 09:15:56 |
104 |
21.630 |
BATE |
00313236517EXPA1 |
| 2022-06-28 09:15:56 |
75 |
21.630 |
BATE |
00313236518EXPA1 |
| 2022-06-28 09:15:56 |
289 |
21.630 |
BATE |
00313236520EXPA1 |
| 2022-06-28 09:15:56 |
545 |
21.630 |
CHIX |
00313236519EXPA1 |
| 2022-06-28 09:16:05 |
340 |
21.625 |
XLON |
00313236550EXPA1 |
| 2022-06-28 09:16:05 |
495 |
21.625 |
XLON |
00313236551EXPA1 |
| 2022-06-28 09:16:11 |
635 |
21.630 |
XLON |
00313236580EXPA1 |
| 2022-06-28 09:16:11 |
500 |
21.630 |
XLON |
00313236581EXPA1 |
| 2022-06-28 09:16:11 |
619 |
21.630 |
XLON |
00313236582EXPA1 |
| 2022-06-28 09:16:11 |
135 |
21.630 |
XLON |
00313236584EXPA1 |
| 2022-06-28 09:16:11 |
138 |
21.630 |
XLON |
00313236585EXPA1 |
| 2022-06-28 09:16:11 |
133 |
21.630 |
XLON |
00313236586EXPA1 |
| 2022-06-28 09:16:11 |
500 |
21.630 |
XLON |
00313236587EXPA1 |
| 2022-06-28 09:16:11 |
248 |
21.630 |
XLON |
00313236588EXPA1 |
| 2022-06-28 09:16:46 |
2,061 |
21.650 |
XLON |
00313236674EXPA1 |
| 2022-06-28 09:17:03 |
676 |
21.650 |
CHIX |
00313236703EXPA1 |
| 2022-06-28 09:17:03 |
413 |
21.650 |
CHIX |
00313236705EXPA1 |
| 2022-06-28 09:17:03 |
394 |
21.650 |
XLON |
00313236704EXPA1 |
| 2022-06-28 09:17:03 |
101 |
21.650 |
XLON |
00313236706EXPA1 |
| 2022-06-28 09:17:05 |
600 |
21.650 |
XLON |
00313236709EXPA1 |
| 2022-06-28 09:17:05 |
500 |
21.650 |
XLON |
00313236710EXPA1 |
| 2022-06-28 09:17:05 |
500 |
21.650 |
XLON |
00313236711EXPA1 |
| 2022-06-28 09:17:05 |
135 |
21.650 |
XLON |
00313236712EXPA1 |
| 2022-06-28 09:17:05 |
137 |
21.650 |
XLON |
00313236713EXPA1 |
| 2022-06-28 09:17:05 |
131 |
21.650 |
XLON |
00313236714EXPA1 |
| 2022-06-28 09:17:05 |
170 |
21.650 |
XLON |
00313236715EXPA1 |
| 2022-06-28 09:17:11 |
2,919 |
21.650 |
XLON |
00313236734EXPA1 |
| 2022-06-28 09:17:13 |
1,312 |
21.650 |
BATE |
00313236743EXPA1 |
| 2022-06-28 09:17:49 |
144 |
21.650 |
XLON |
00313236837EXPA1 |
| 2022-06-28 09:17:52 |
500 |
21.650 |
XLON |
00313236850EXPA1 |
| 2022-06-28 09:17:52 |
157 |
21.650 |
XLON |
00313236851EXPA1 |
| 2022-06-28 09:17:52 |
215 |
21.650 |
XLON |
00313236852EXPA1 |
| 2022-06-28 09:17:52 |
1,579 |
21.650 |
XLON |
00313236853EXPA1 |
| 2022-06-28 09:18:02 |
449 |
21.640 |
BATE |
00313236880EXPA1 |
| 2022-06-28 09:18:02 |
546 |
21.640 |
CHIX |
00313236878EXPA1 |
| 2022-06-28 09:18:02 |
226 |
21.640 |
XLON |
00313236874EXPA1 |
| 2022-06-28 09:18:02 |
11 |
21.640 |
XLON |
00313236877EXPA1 |
| 2022-06-28 09:18:09 |
2,027 |
21.635 |
XLON |
00313236933EXPA1 |
| 2022-06-28 09:18:26 |
500 |
21.640 |
XLON |
00313236963EXPA1 |
| 2022-06-28 09:18:26 |
135 |
21.640 |
XLON |
00313236964EXPA1 |
| 2022-06-28 09:18:26 |
126 |
21.640 |
XLON |
00313236965EXPA1 |
| 2022-06-28 09:18:26 |
129 |
21.640 |
XLON |
00313236966EXPA1 |
| 2022-06-28 09:18:26 |
140 |
21.640 |
XLON |
00313236967EXPA1 |
| 2022-06-28 09:18:26 |
500 |
21.640 |
XLON |
00313236969EXPA1 |
| 2022-06-28 09:18:36 |
495 |
21.650 |
BATE |
00313236994EXPA1 |
| 2022-06-28 09:18:36 |
1,650 |
21.650 |
CHIX |
00313236997EXPA1 |
| 2022-06-28 09:18:50 |
500 |
21.645 |
XLON |
00313237027EXPA1 |
| 2022-06-28 09:18:50 |
236 |
21.645 |
XLON |
00313237028EXPA1 |
| 2022-06-28 09:18:50 |
2,000 |
21.645 |
XLON |
00313237029EXPA1 |
| 2022-06-28 09:18:50 |
21 |
21.645 |
XLON |
00313237030EXPA1 |
| 2022-06-28 09:19:05 |
5 |
21.630 |
BATE |
00313237062EXPA1 |
| 2022-06-28 09:19:05 |
448 |
21.630 |
BATE |
00313237066EXPA1 |
| 2022-06-28 09:19:05 |
551 |
21.630 |
CHIX |
00313237064EXPA1 |
| 2022-06-28 09:19:05 |
77 |
21.630 |
XLON |
00313237063EXPA1 |
| 2022-06-28 09:19:05 |
188 |
21.630 |
XLON |
00313237065EXPA1 |
| 2022-06-28 09:19:21 |
15 |
21.620 |
BATE |
00313237214EXPA1 |
| 2022-06-28 09:19:23 |
1,971 |
21.625 |
XLON |
00313237225EXPA1 |
| 2022-06-28 09:19:27 |
257 |
21.620 |
XLON |
00313237248EXPA1 |
| 2022-06-28 09:20:00 |
3,480 |
21.620 |
XLON |
00313237299EXPA1 |
| 2022-06-28 09:20:19 |
1,288 |
21.620 |
BATE |
00313237368EXPA1 |
| 2022-06-28 09:20:35 |
48 |
21.620 |
BATE |
00313237414EXPA1 |
| 2022-06-28 09:20:35 |
1,615 |
21.620 |
CHIX |
00313237412EXPA1 |
| 2022-06-28 09:20:35 |
2,533 |
21.620 |
XLON |
00313237413EXPA1 |
| 2022-06-28 09:20:35 |
325 |
21.620 |
XLON |
00313237415EXPA1 |
| 2022-06-28 09:20:36 |
44 |
21.615 |
XLON |
00313237431EXPA1 |
| 2022-06-28 09:20:40 |
1,880 |
21.615 |
XLON |
00313237439EXPA1 |
| 2022-06-28 09:20:40 |
76 |
21.615 |
XLON |
00313237440EXPA1 |
| 2022-06-28 09:20:41 |
808 |
21.605 |
XLON |
00313237444EXPA1 |
| 2022-06-28 09:20:43 |
299 |
21.595 |
XLON |
00313237452EXPA1 |
| 2022-06-28 09:20:58 |
550 |
21.600 |
CHIX |
00313237491EXPA1 |
| 2022-06-28 09:21:14 |
500 |
21.595 |
XLON |
00313237545EXPA1 |
| 2022-06-28 09:21:14 |
619 |
21.595 |
XLON |
00313237546EXPA1 |
| 2022-06-28 09:21:14 |
172 |
21.595 |
XLON |
00313237547EXPA1 |
| 2022-06-28 09:21:14 |
198 |
21.595 |
XLON |
00313237548EXPA1 |
| 2022-06-28 09:21:14 |
466 |
21.595 |
XLON |
00313237549EXPA1 |
| 2022-06-28 09:21:15 |
435 |
21.585 |
BATE |
00313237550EXPA1 |
| 2022-06-28 09:21:15 |
432 |
21.585 |
XLON |
00313237553EXPA1 |
| 2022-06-28 09:21:15 |
485 |
21.585 |
XLON |
00313237555EXPA1 |
| 2022-06-28 09:21:20 |
532 |
21.580 |
CHIX |
00313237581EXPA1 |
| 2022-06-28 09:21:20 |
9 |
21.580 |
XLON |
00313237580EXPA1 |
| 2022-06-28 09:21:20 |
425 |
21.580 |
XLON |
00313237582EXPA1 |
| 2022-06-28 09:21:50 |
416 |
21.575 |
BATE |
00313237659EXPA1 |
| 2022-06-28 09:21:50 |
467 |
21.575 |
CHIX |
00313237656EXPA1 |
| 2022-06-28 09:21:50 |
161 |
21.575 |
XLON |
00313237657EXPA1 |
| 2022-06-28 09:21:50 |
14 |
21.575 |
XLON |
00313237658EXPA1 |
| 2022-06-28 09:21:52 |
269 |
21.575 |
XLON |
00313237678EXPA1 |
| 2022-06-28 09:21:52 |
500 |
21.575 |
XLON |
00313237679EXPA1 |
| 2022-06-28 09:21:52 |
619 |
21.575 |
XLON |
00313237680EXPA1 |
| 2022-06-28 09:21:52 |
396 |
21.575 |
XLON |
00313237681EXPA1 |
| 2022-06-28 09:21:52 |
635 |
21.575 |
XLON |
00313237682EXPA1 |
| 2022-06-28 09:21:52 |
137 |
21.575 |
XLON |
00313237683EXPA1 |
| 2022-06-28 09:21:52 |
108 |
21.575 |
XLON |
00313237684EXPA1 |
| 2022-06-28 09:22:02 |
41 |
21.570 |
CHIX |
00313237717EXPA1 |
| 2022-06-28 09:22:06 |
432 |
21.565 |
BATE |
00313237728EXPA1 |
| 2022-06-28 09:22:06 |
991 |
21.565 |
XLON |
00313237727EXPA1 |
| 2022-06-28 09:22:06 |
496 |
21.565 |
XLON |
00313237729EXPA1 |
| 2022-06-28 09:22:06 |
50 |
21.555 |
XLON |
00313237731EXPA1 |
| 2022-06-28 09:22:31 |
345 |
21.540 |
BATE |
00313237801EXPA1 |
| 2022-06-28 09:22:31 |
122 |
21.540 |
BATE |
00313237802EXPA1 |
| 2022-06-28 09:22:31 |
501 |
21.540 |
CHIX |
00313237800EXPA1 |
| 2022-06-28 09:22:31 |
1,054 |
21.540 |
XLON |
00313237798EXPA1 |
| 2022-06-28 09:22:31 |
889 |
21.540 |
XLON |
00313237799EXPA1 |
| 2022-06-28 09:22:59 |
425 |
21.545 |
BATE |
00313237890EXPA1 |
| 2022-06-28 09:22:59 |
2,739 |
21.550 |
XLON |
00313237889EXPA1 |
| 2022-06-28 09:23:12 |
545 |
21.540 |
CHIX |
00313237926EXPA1 |
| 2022-06-28 09:23:12 |
475 |
21.540 |
XLON |
00313237927EXPA1 |
| 2022-06-28 09:23:14 |
261 |
21.535 |
CHIX |
00313237931EXPA1 |
| 2022-06-28 09:23:14 |
244 |
21.535 |
CHIX |
00313237933EXPA1 |
| 2022-06-28 09:23:14 |
331 |
21.535 |
XLON |
00313237932EXPA1 |
| 2022-06-28 09:23:52 |
2,835 |
21.555 |
XLON |
00313238031EXPA1 |
| 2022-06-28 09:23:52 |
2,014 |
21.555 |
XLON |
00313238032EXPA1 |
| 2022-06-28 09:23:53 |
55 |
21.550 |
CHIX |
00313238033EXPA1 |
| 2022-06-28 09:24:13 |
2 |
21.560 |
CHIX |
00313238165EXPA1 |
| 2022-06-28 09:24:13 |
819 |
21.560 |
CHIX |
00313238168EXPA1 |
| 2022-06-28 09:24:14 |
81 |
21.560 |
BATE |
00313238171EXPA1 |
| 2022-06-28 09:24:14 |
772 |
21.560 |
BATE |
00313238172EXPA1 |
| 2022-06-28 09:24:14 |
18 |
21.560 |
BATE |
00313238173EXPA1 |
| 2022-06-28 09:24:22 |
1,034 |
21.560 |
XLON |
00313238183EXPA1 |
| 2022-06-28 09:24:38 |
500 |
21.570 |
XLON |
00313238197EXPA1 |
| 2022-06-28 09:24:38 |
127 |
21.570 |
XLON |
00313238198EXPA1 |
| 2022-06-28 09:24:38 |
159 |
21.570 |
XLON |
00313238199EXPA1 |
| 2022-06-28 09:24:38 |
192 |
21.570 |
XLON |
00313238200EXPA1 |
| 2022-06-28 09:24:38 |
619 |
21.570 |
XLON |
00313238201EXPA1 |
| 2022-06-28 09:24:38 |
635 |
21.570 |
XLON |
00313238202EXPA1 |
| 2022-06-28 09:24:38 |
332 |
21.570 |
XLON |
00313238203EXPA1 |
| 2022-06-28 09:24:55 |
51 |
21.565 |
BATE |
00313238243EXPA1 |
| 2022-06-28 09:24:58 |
125 |
21.565 |
BATE |
00313238248EXPA1 |
| 2022-06-28 09:25:11 |
1,945 |
21.575 |
XLON |
00313238294EXPA1 |
| 2022-06-28 09:25:13 |
590 |
21.575 |
CHIX |
00313238295EXPA1 |
| 2022-06-28 09:25:13 |
118 |
21.575 |
CHIX |
00313238296EXPA1 |
| 2022-06-28 09:25:13 |
674 |
21.575 |
CHIX |
00313238297EXPA1 |
| 2022-06-28 09:25:13 |
80 |
21.575 |
CHIX |
00313238298EXPA1 |
| 2022-06-28 09:25:16 |
500 |
21.570 |
XLON |
00313238304EXPA1 |
| 2022-06-28 09:25:16 |
500 |
21.575 |
XLON |
00313238305EXPA1 |
| 2022-06-28 09:25:16 |
157 |
21.575 |
XLON |
00313238306EXPA1 |
| 2022-06-28 09:25:16 |
141 |
21.575 |
XLON |
00313238307EXPA1 |
| 2022-06-28 09:25:16 |
194 |
21.575 |
XLON |
00313238308EXPA1 |
| 2022-06-28 09:25:19 |
657 |
21.565 |
BATE |
00313238311EXPA1 |
| 2022-06-28 09:25:19 |
124 |
21.565 |
CHIX |
00313238317EXPA1 |
| 2022-06-28 09:25:19 |
12 |
21.565 |
CHIX |
00313238318EXPA1 |
| 2022-06-28 09:25:38 |
125 |
21.560 |
XLON |
00313238380EXPA1 |
| 2022-06-28 09:25:38 |
100 |
21.560 |
XLON |
00313238381EXPA1 |
| 2022-06-28 09:26:04 |
500 |
21.575 |
XLON |
00313238421EXPA1 |
| 2022-06-28 09:26:04 |
335 |
21.575 |
XLON |
00313238422EXPA1 |
| 2022-06-28 09:26:04 |
135 |
21.575 |
XLON |
00313238423EXPA1 |
| 2022-06-28 09:26:04 |
182 |
21.575 |
XLON |
00313238424EXPA1 |
| 2022-06-28 09:26:04 |
619 |
21.575 |
XLON |
00313238425EXPA1 |
| 2022-06-28 09:26:04 |
635 |
21.575 |
XLON |
00313238426EXPA1 |
| 2022-06-28 09:26:04 |
382 |
21.575 |
XLON |
00313238427EXPA1 |
| 2022-06-28 09:26:04 |
815 |
21.575 |
XLON |
00313238428EXPA1 |
| 2022-06-28 09:26:04 |
418 |
21.575 |
XLON |
00313238429EXPA1 |
| 2022-06-28 09:26:10 |
1,571 |
21.575 |
XLON |
00313238439EXPA1 |
| 2022-06-28 09:26:10 |
337 |
21.575 |
XLON |
00313238440EXPA1 |
| 2022-06-28 09:26:22 |
1,262 |
21.570 |
BATE |
00313238453EXPA1 |
| 2022-06-28 09:26:29 |
491 |
21.565 |
CHIX |
00313238460EXPA1 |
| 2022-06-28 09:26:51 |
520 |
21.560 |
CHIX |
00313238504EXPA1 |
| 2022-06-28 09:26:51 |
1,951 |
21.570 |
XLON |
00313238500EXPA1 |
| 2022-06-28 09:26:51 |
644 |
21.570 |
XLON |
00313238501EXPA1 |
| 2022-06-28 09:26:51 |
156 |
21.570 |
XLON |
00313238502EXPA1 |
| 2022-06-28 09:26:51 |
788 |
21.560 |
XLON |
00313238503EXPA1 |
| 2022-06-28 09:27:23 |
485 |
21.555 |
CHIX |
00313238541EXPA1 |
| 2022-06-28 09:27:23 |
315 |
21.555 |
XLON |
00313238542EXPA1 |
| 2022-06-28 09:27:23 |
134 |
21.555 |
XLON |
00313238543EXPA1 |
| 2022-06-28 09:27:24 |
45 |
21.555 |
BATE |
00313238544EXPA1 |
| 2022-06-28 09:27:24 |
373 |
21.555 |
BATE |
00313238546EXPA1 |
| 2022-06-28 09:27:24 |
442 |
21.555 |
CHIX |
00313238547EXPA1 |
| 2022-06-28 09:27:24 |
1,065 |
21.555 |
XLON |
00313238548EXPA1 |
| 2022-06-28 09:27:24 |
392 |
21.555 |
XLON |
00313238549EXPA1 |
| 2022-06-28 09:27:47 |
619 |
21.560 |
XLON |
00313238599EXPA1 |
| 2022-06-28 09:27:47 |
500 |
21.560 |
XLON |
00313238600EXPA1 |
| 2022-06-28 09:27:47 |
166 |
21.560 |
XLON |
00313238601EXPA1 |
| 2022-06-28 09:27:47 |
635 |
21.560 |
XLON |
00313238602EXPA1 |
| 2022-06-28 09:27:47 |
238 |
21.560 |
XLON |
00313238603EXPA1 |
| 2022-06-28 09:27:47 |
474 |
21.560 |
XLON |
00313238604EXPA1 |
| 2022-06-28 09:27:47 |
173 |
21.560 |
XLON |
00313238605EXPA1 |
| 2022-06-28 09:28:02 |
391 |
21.550 |
BATE |
00313238636EXPA1 |
| 2022-06-28 09:28:02 |
146 |
21.550 |
CHIX |
00313238638EXPA1 |
| 2022-06-28 09:28:02 |
385 |
21.550 |
CHIX |
00313238639EXPA1 |
| 2022-06-28 09:28:02 |
88 |
21.550 |
XLON |
00313238637EXPA1 |
| 2022-06-28 09:28:05 |
433 |
21.545 |
BATE |
00313238647EXPA1 |
| 2022-06-28 09:28:05 |
445 |
21.545 |
CHIX |
00313238651EXPA1 |
| 2022-06-28 09:28:05 |
593 |
21.545 |
XLON |
00313238646EXPA1 |
| 2022-06-28 09:28:05 |
1,066 |
21.545 |
XLON |
00313238649EXPA1 |
| 2022-06-28 09:28:05 |
19 |
21.545 |
XLON |
00313238650EXPA1 |
| 2022-06-28 09:28:08 |
318 |
21.540 |
XLON |
00313238657EXPA1 |
| 2022-06-28 09:28:08 |
336 |
21.540 |
XLON |
00313238658EXPA1 |
| 2022-06-28 09:28:27 |
432 |
21.520 |
BATE |
00313238746EXPA1 |
| 2022-06-28 09:28:27 |
492 |
21.520 |
CHIX |
00313238745EXPA1 |
| 2022-06-28 09:28:31 |
615 |
21.515 |
XLON |
00313238780EXPA1 |
| 2022-06-28 09:28:31 |
419 |
21.515 |
XLON |
00313238781EXPA1 |
| 2022-06-28 09:28:52 |
500 |
21.525 |
XLON |
00313238841EXPA1 |
| 2022-06-28 09:28:52 |
406 |
21.525 |
XLON |
00313238842EXPA1 |
| 2022-06-28 09:28:52 |
635 |
21.525 |
XLON |
00313238843EXPA1 |
| 2022-06-28 09:28:52 |
619 |
21.525 |
XLON |
00313238844EXPA1 |
| 2022-06-28 09:28:52 |
346 |
21.525 |
XLON |
00313238845EXPA1 |
| 2022-06-28 09:28:52 |
263 |
21.525 |
XLON |
00313238846EXPA1 |
| 2022-06-28 09:28:52 |
95 |
21.525 |
XLON |
00313238847EXPA1 |
| 2022-06-28 09:29:03 |
389 |
21.530 |
BATE |
00313238911EXPA1 |
| 2022-06-28 09:29:03 |
495 |
21.530 |
CHIX |
00313238914EXPA1 |
| 2022-06-28 09:29:03 |
205 |
21.530 |
XLON |
00313238912EXPA1 |
| 2022-06-28 09:29:03 |
152 |
21.530 |
XLON |
00313238915EXPA1 |
| 2022-06-28 09:29:45 |
25 |
21.540 |
CHIX |
00313239033EXPA1 |
| 2022-06-28 09:29:45 |
1,834 |
21.545 |
XLON |
00313239030EXPA1 |
| 2022-06-28 09:29:45 |
55 |
21.545 |
XLON |
00313239031EXPA1 |
| 2022-06-28 09:29:45 |
1,014 |
21.545 |
XLON |
00313239032EXPA1 |
| 2022-06-28 09:30:03 |
1,363 |
21.550 |
CHIX |
00313239068EXPA1 |
| 2022-06-28 09:30:03 |
2,566 |
21.555 |
XLON |
00313239067EXPA1 |
| 2022-06-28 09:30:06 |
81 |
21.545 |
BATE |
00313239085EXPA1 |
| 2022-06-28 09:30:06 |
770 |
21.545 |
BATE |
00313239086EXPA1 |
| 2022-06-28 09:30:45 |
1,488 |
21.560 |
XLON |
00313239169EXPA1 |
| 2022-06-28 09:30:45 |
338 |
21.560 |
XLON |
00313239170EXPA1 |
| 2022-06-28 09:30:45 |
28 |
21.560 |
XLON |
00313239171EXPA1 |
| 2022-06-28 09:30:45 |
1,859 |
21.560 |
XLON |
00313239172EXPA1 |
| 2022-06-28 09:30:45 |
825 |
21.560 |
XLON |
00313239173EXPA1 |
| 2022-06-28 09:31:09 |
619 |
21.570 |
XLON |
00313239215EXPA1 |
| 2022-06-28 09:31:09 |
500 |
21.570 |
XLON |
00313239216EXPA1 |
| 2022-06-28 09:31:09 |
445 |
21.570 |
XLON |
00313239217EXPA1 |
| 2022-06-28 09:31:09 |
635 |
21.570 |
XLON |
00313239218EXPA1 |
| 2022-06-28 09:31:09 |
165 |
21.570 |
XLON |
00313239219EXPA1 |
| 2022-06-28 09:31:09 |
127 |
21.570 |
XLON |
00313239220EXPA1 |
| 2022-06-28 09:31:09 |
189 |
21.570 |
XLON |
00313239221EXPA1 |
| 2022-06-28 09:31:16 |
25 |
21.565 |
BATE |
00313239235EXPA1 |
| 2022-06-28 09:31:16 |
135 |
21.570 |
CHIX |
00313239233EXPA1 |
| 2022-06-28 09:31:16 |
842 |
21.570 |
CHIX |
00313239234EXPA1 |
| 2022-06-28 09:31:17 |
580 |
21.565 |
BATE |
00313239236EXPA1 |
| 2022-06-28 09:31:19 |
275 |
21.560 |
BATE |
00313239238EXPA1 |
| 2022-06-28 09:31:58 |
1,924 |
21.560 |
XLON |
00313239321EXPA1 |
| 2022-06-28 09:31:58 |
2,000 |
21.560 |
XLON |
00313239322EXPA1 |
| 2022-06-28 09:31:58 |
192 |
21.560 |
XLON |
00313239323EXPA1 |
| 2022-06-28 09:31:58 |
324 |
21.560 |
XLON |
00313239324EXPA1 |
| 2022-06-28 09:32:09 |
432 |
21.555 |
BATE |
00313239350EXPA1 |
| 2022-06-28 09:32:33 |
66 |
21.555 |
CHIX |
00313239388EXPA1 |
| 2022-06-28 09:32:33 |
1,459 |
21.555 |
CHIX |
00313239389EXPA1 |
| 2022-06-28 09:32:36 |
500 |
21.555 |
XLON |
00313239413EXPA1 |
| 2022-06-28 09:32:36 |
619 |
21.555 |
XLON |
00313239414EXPA1 |
| 2022-06-28 09:32:36 |
192 |
21.555 |
XLON |
00313239416EXPA1 |
| 2022-06-28 09:32:36 |
591 |
21.555 |
XLON |
00313239419EXPA1 |
| 2022-06-28 09:32:53 |
33 |
21.565 |
BATE |
00313239465EXPA1 |
| 2022-06-28 09:32:53 |
500 |
21.570 |
XLON |
00313239458EXPA1 |
| 2022-06-28 09:32:53 |
406 |
21.570 |
XLON |
00313239459EXPA1 |
| 2022-06-28 09:32:53 |
619 |
21.570 |
XLON |
00313239460EXPA1 |
| 2022-06-28 09:32:53 |
417 |
21.570 |
XLON |
00313239461EXPA1 |
| 2022-06-28 09:32:56 |
766 |
21.565 |
BATE |
00313239488EXPA1 |
| 2022-06-28 09:32:56 |
581 |
21.565 |
CHIX |
00313239485EXPA1 |
| 2022-06-28 09:32:56 |
917 |
21.565 |
XLON |
00313239486EXPA1 |
| 2022-06-28 09:32:59 |
396 |
21.560 |
XLON |
00313239497EXPA1 |
| 2022-06-28 09:32:59 |
581 |
21.560 |
XLON |
00313239498EXPA1 |
|
|
|
|
|
| 2022-06-28 09:33:20 |
547 |
21.565 |
BATE |
00313239566EXPA1 |
| 2022-06-28 09:33:20 |
991 |
21.565 |
XLON |
00313239565EXPA1 |
| 2022-06-28 09:33:34 |
500 |
21.565 |
XLON |
00313239618EXPA1 |
| 2022-06-28 09:33:34 |
619 |
21.565 |
XLON |
00313239619EXPA1 |
| 2022-06-28 09:33:34 |
635 |
21.565 |
XLON |
00313239620EXPA1 |
| 2022-06-28 09:33:55 |
119 |
21.565 |
CHIX |
00313239671EXPA1 |
| 2022-06-28 09:33:55 |
100 |
21.565 |
CHIX |
00313239672EXPA1 |
| 2022-06-28 09:33:55 |
789 |
21.565 |
CHIX |
00313239673EXPA1 |
| 2022-06-28 09:33:56 |
1,051 |
21.560 |
XLON |
00313239674EXPA1 |
| 2022-06-28 09:34:23 |
2,615 |
21.570 |
XLON |
00313239737EXPA1 |
| 2022-06-28 09:34:23 |
807 |
21.570 |
XLON |
00313239738EXPA1 |
| 2022-06-28 09:34:24 |
35 |
21.565 |
CHIX |
00313239745EXPA1 |
| 2022-06-28 09:34:26 |
81 |
21.565 |
BATE |
00313239761EXPA1 |
| 2022-06-28 09:34:26 |
80 |
21.565 |
BATE |
00313239762EXPA1 |
| 2022-06-28 09:34:26 |
81 |
21.565 |
BATE |
00313239764EXPA1 |
| 2022-06-28 09:34:26 |
500 |
21.565 |
BATE |
00313239765EXPA1 |
| 2022-06-28 09:34:26 |
100 |
21.565 |
BATE |
00313239766EXPA1 |
| 2022-06-28 09:34:30 |
483 |
21.560 |
CHIX |
00313239779EXPA1 |
| 2022-06-28 09:34:30 |
816 |
21.560 |
XLON |
00313239778EXPA1 |
| 2022-06-28 09:34:30 |
1,000 |
21.560 |
XLON |
00313239780EXPA1 |
| 2022-06-28 09:34:44 |
438 |
21.555 |
BATE |
00313239809EXPA1 |
| 2022-06-28 09:34:44 |
417 |
21.555 |
XLON |
00313239808EXPA1 |
| 2022-06-28 09:35:16 |
1,027 |
21.565 |
CHIX |
00313239931EXPA1 |
| 2022-06-28 09:35:16 |
972 |
21.565 |
XLON |
00313239930EXPA1 |
| 2022-06-28 09:35:16 |
2,473 |
21.565 |
XLON |
00313239932EXPA1 |
| 2022-06-28 09:35:16 |
459 |
21.565 |
XLON |
00313239933EXPA1 |
| 2022-06-28 09:35:51 |
37 |
21.580 |
BATE |
00313240014EXPA1 |
| 2022-06-28 09:35:51 |
858 |
21.580 |
BATE |
00313240015EXPA1 |
| 2022-06-28 09:35:52 |
619 |
21.580 |
XLON |
00313240016EXPA1 |
| 2022-06-28 09:35:52 |
548 |
21.580 |
XLON |
00313240017EXPA1 |
| 2022-06-28 09:35:52 |
142 |
21.580 |
XLON |
00313240018EXPA1 |
| 2022-06-28 09:35:52 |
500 |
21.580 |
XLON |
00313240019EXPA1 |
| 2022-06-28 09:35:52 |
612 |
21.580 |
XLON |
00313240020EXPA1 |
| 2022-06-28 09:36:11 |
105 |
21.585 |
CHIX |
00313240075EXPA1 |
| 2022-06-28 09:36:11 |
1,335 |
21.585 |
CHIX |
00313240076EXPA1 |
| 2022-06-28 09:36:14 |
486 |
21.585 |
XLON |
00313240080EXPA1 |
| 2022-06-28 09:36:14 |
619 |
21.585 |
XLON |
00313240081EXPA1 |
| 2022-06-28 09:36:14 |
192 |
21.585 |
XLON |
00313240082EXPA1 |
| 2022-06-28 09:36:14 |
497 |
21.585 |
XLON |
00313240083EXPA1 |
| 2022-06-28 09:36:14 |
132 |
21.585 |
XLON |
00313240084EXPA1 |
| 2022-06-28 09:36:14 |
34 |
21.585 |
XLON |
00313240085EXPA1 |
| 2022-06-28 09:36:19 |
156 |
21.580 |
BATE |
00313240089EXPA1 |
| 2022-06-28 09:36:19 |
304 |
21.580 |
BATE |
00313240090EXPA1 |
| 2022-06-28 09:36:23 |
103 |
21.575 |
CHIX |
00313240093EXPA1 |
| 2022-06-28 09:36:23 |
279 |
21.575 |
XLON |
00313240092EXPA1 |
| 2022-06-28 09:36:23 |
371 |
21.575 |
XLON |
00313240097EXPA1 |
| 2022-06-28 09:36:24 |
1,072 |
21.570 |
XLON |
00313240119EXPA1 |
| 2022-06-28 09:37:08 |
1,265 |
21.580 |
XLON |
00313240235EXPA1 |
| 2022-06-28 09:37:08 |
2,357 |
21.580 |
XLON |
00313240237EXPA1 |
| 2022-06-28 09:37:10 |
896 |
21.575 |
XLON |
00313240256EXPA1 |
| 2022-06-28 09:37:10 |
588 |
21.575 |
XLON |
00313240259EXPA1 |
| 2022-06-28 09:38:03 |
1,283 |
21.585 |
BATE |
00313240441EXPA1 |
| 2022-06-28 09:38:03 |
1,911 |
21.585 |
CHIX |
00313240440EXPA1 |
| 2022-06-28 09:38:03 |
1,996 |
21.590 |
XLON |
00313240436EXPA1 |
| 2022-06-28 09:38:03 |
1,630 |
21.590 |
XLON |
00313240437EXPA1 |
| 2022-06-28 09:38:03 |
500 |
21.585 |
XLON |
00313240442EXPA1 |
| 2022-06-28 09:38:05 |
1,332 |
21.585 |
XLON |
00313240456EXPA1 |
| 2022-06-28 09:38:45 |
500 |
21.580 |
XLON |
00313240518EXPA1 |
| 2022-06-28 09:38:45 |
205 |
21.580 |
XLON |
00313240519EXPA1 |
| 2022-06-28 09:38:45 |
130 |
21.580 |
XLON |
00313240520EXPA1 |
| 2022-06-28 09:38:45 |
619 |
21.580 |
XLON |
00313240521EXPA1 |
| 2022-06-28 09:38:45 |
635 |
21.580 |
XLON |
00313240522EXPA1 |
| 2022-06-28 09:38:45 |
480 |
21.580 |
XLON |
00313240523EXPA1 |
| 2022-06-28 09:38:45 |
327 |
21.580 |
XLON |
00313240524EXPA1 |
| 2022-06-28 09:39:03 |
425 |
21.575 |
BATE |
00313240562EXPA1 |
| 2022-06-28 09:39:03 |
501 |
21.575 |
XLON |
00313240561EXPA1 |
| 2022-06-28 09:39:30 |
58 |
21.585 |
XLON |
00313240627EXPA1 |
| 2022-06-28 09:39:30 |
2,227 |
21.585 |
XLON |
00313240628EXPA1 |
| 2022-06-28 09:39:40 |
1,044 |
21.585 |
BATE |
00313240679EXPA1 |
| 2022-06-28 09:39:40 |
267 |
21.585 |
BATE |
00313240682EXPA1 |
| 2022-06-28 09:39:40 |
1,964 |
21.585 |
CHIX |
00313240677EXPA1 |
| 2022-06-28 09:39:40 |
502 |
21.585 |
XLON |
00313240678EXPA1 |
| 2022-06-28 09:39:40 |
500 |
21.580 |
XLON |
00313240681EXPA1 |
| 2022-06-28 09:40:02 |
43 |
21.580 |
CHIX |
00313240822EXPA1 |
| 2022-06-28 09:40:02 |
395 |
21.580 |
XLON |
00313240818EXPA1 |
| 2022-06-28 09:40:02 |
1,899 |
21.580 |
XLON |
00313240820EXPA1 |
| 2022-06-28 09:40:20 |
462 |
21.580 |
XLON |
00313240844EXPA1 |
| 2022-06-28 09:40:20 |
2,184 |
21.580 |
XLON |
00313240845EXPA1 |
| 2022-06-28 09:40:31 |
455 |
21.570 |
BATE |
00313240877EXPA1 |
| 2022-06-28 09:40:31 |
457 |
21.570 |
CHIX |
00313240876EXPA1 |
| 2022-06-28 09:40:31 |
503 |
21.570 |
XLON |
00313240878EXPA1 |
| 2022-06-28 09:40:31 |
430 |
21.570 |
XLON |
00313240879EXPA1 |
| 2022-06-28 09:40:38 |
472 |
21.560 |
CHIX |
00313240904EXPA1 |
| 2022-06-28 09:40:38 |
874 |
21.560 |
XLON |
00313240905EXPA1 |
| 2022-06-28 09:40:38 |
848 |
21.560 |
XLON |
00313240906EXPA1 |
| 2022-06-28 09:40:38 |
196 |
21.555 |
XLON |
00313240908EXPA1 |
| 2022-06-28 09:40:38 |
70 |
21.555 |
XLON |
00313240909EXPA1 |
| 2022-06-28 09:40:52 |
421 |
21.550 |
BATE |
00313240962EXPA1 |
| 2022-06-28 09:40:52 |
721 |
21.550 |
XLON |
00313240961EXPA1 |
| 2022-06-28 09:41:30 |
619 |
21.555 |
XLON |
00313241038EXPA1 |
| 2022-06-28 09:41:30 |
406 |
21.555 |
XLON |
00313241039EXPA1 |
| 2022-06-28 09:41:30 |
635 |
21.555 |
XLON |
00313241040EXPA1 |
| 2022-06-28 09:41:30 |
56 |
21.555 |
XLON |
00313241041EXPA1 |
| 2022-06-28 09:41:34 |
867 |
21.560 |
XLON |
00313241049EXPA1 |
| 2022-06-28 09:41:38 |
942 |
21.565 |
CHIX |
00313241063EXPA1 |
| 2022-06-28 09:42:05 |
408 |
21.560 |
BATE |
00313241103EXPA1 |
| 2022-06-28 09:42:05 |
52 |
21.560 |
BATE |
00313241106EXPA1 |
| 2022-06-28 09:42:05 |
394 |
21.560 |
BATE |
00313241107EXPA1 |
| 2022-06-28 09:42:05 |
126 |
21.560 |
CHIX |
00313241098EXPA1 |
| 2022-06-28 09:42:05 |
378 |
21.560 |
CHIX |
00313241102EXPA1 |
| 2022-06-28 09:42:05 |
550 |
21.565 |
XLON |
00313241094EXPA1 |
| 2022-06-28 09:42:05 |
2,040 |
21.565 |
XLON |
00313241096EXPA1 |
| 2022-06-28 09:42:05 |
740 |
21.565 |
XLON |
00313241097EXPA1 |
| 2022-06-28 09:42:05 |
428 |
21.560 |
XLON |
00313241101EXPA1 |
| 2022-06-28 09:42:19 |
1,846 |
21.575 |
XLON |
00313241134EXPA1 |
| 2022-06-28 09:42:42 |
2,743 |
21.580 |
XLON |
00313241170EXPA1 |
| 2022-06-28 09:43:04 |
1,532 |
21.585 |
CHIX |
00313241207EXPA1 |
| 2022-06-28 09:43:09 |
80 |
21.590 |
BATE |
00313241212EXPA1 |
| 2022-06-28 09:43:09 |
81 |
21.590 |
BATE |
00313241213EXPA1 |
| 2022-06-28 09:43:09 |
200 |
21.590 |
BATE |
00313241214EXPA1 |
| 2022-06-28 09:43:09 |
81 |
21.590 |
BATE |
00313241215EXPA1 |
| 2022-06-28 09:43:09 |
80 |
21.590 |
BATE |
00313241216EXPA1 |
| 2022-06-28 09:43:09 |
763 |
21.590 |
BATE |
00313241217EXPA1 |
| 2022-06-28 09:43:18 |
500 |
21.590 |
XLON |
00313241243EXPA1 |
| 2022-06-28 09:43:18 |
635 |
21.590 |
XLON |
00313241244EXPA1 |
| 2022-06-28 09:43:18 |
76 |
21.590 |
XLON |
00313241245EXPA1 |
| 2022-06-28 09:43:18 |
76 |
21.590 |
XLON |
00313241246EXPA1 |
|
|
|
|
|
| 2022-06-28 09:43:25 |
500 |
21.590 |
XLON |
00313241263EXPA1 |
| 2022-06-28 09:43:25 |
619 |
21.590 |
XLON |
00313241264EXPA1 |
| 2022-06-28 09:43:25 |
635 |
21.590 |
XLON |
00313241265EXPA1 |
| 2022-06-28 09:43:25 |
166 |
21.590 |
XLON |
00313241266EXPA1 |
| 2022-06-28 09:43:34 |
109 |
21.580 |
XLON |
00313241290EXPA1 |
| 2022-06-28 09:43:43 |
116 |
21.585 |
CHIX |
00313241320EXPA1 |
| 2022-06-28 09:43:43 |
383 |
21.585 |
CHIX |
00313241321EXPA1 |
| 2022-06-28 09:43:43 |
2,105 |
21.585 |
XLON |
00313241322EXPA1 |
| 2022-06-28 09:43:43 |
313 |
21.585 |
XLON |
00313241323EXPA1 |
| 2022-06-28 09:44:37 |
411 |
21.590 |
XLON |
00313241398EXPA1 |
| 2022-06-28 09:44:38 |
500 |
21.600 |
XLON |
00313241434EXPA1 |
| 2022-06-28 09:44:38 |
635 |
21.600 |
XLON |
00313241435EXPA1 |
| 2022-06-28 09:44:38 |
619 |
21.600 |
XLON |
00313241436EXPA1 |
| 2022-06-28 09:44:46 |
500 |
21.600 |
XLON |
00313241459EXPA1 |
| 2022-06-28 09:44:46 |
619 |
21.600 |
XLON |
00313241460EXPA1 |
| 2022-06-28 09:44:46 |
635 |
21.600 |
XLON |
00313241461EXPA1 |
| 2022-06-28 09:44:46 |
380 |
21.600 |
XLON |
00313241462EXPA1 |
| 2022-06-28 09:44:47 |
46 |
21.600 |
CHIX |
00313241465EXPA1 |
| 2022-06-28 09:44:50 |
399 |
21.600 |
CHIX |
00313241467EXPA1 |
| 2022-06-28 09:44:50 |
931 |
21.600 |
CHIX |
00313241468EXPA1 |
| 2022-06-28 09:45:39 |
79 |
21.595 |
CHIX |
00313241566EXPA1 |
| 2022-06-28 09:45:39 |
1,978 |
21.600 |
XLON |
00313241561EXPA1 |
| 2022-06-28 09:45:39 |
597 |
21.600 |
XLON |
00313241562EXPA1 |
| 2022-06-28 09:45:39 |
462 |
21.600 |
XLON |
00313241563EXPA1 |
| 2022-06-28 09:45:39 |
1,552 |
21.600 |
XLON |
00313241565EXPA1 |
| 2022-06-28 09:45:39 |
750 |
21.595 |
XLON |
00313241567EXPA1 |
| 2022-06-28 09:45:39 |
247 |
21.595 |
XLON |
00313241568EXPA1 |
| 2022-06-28 09:45:40 |
34 |
21.595 |
BATE |
00313241576EXPA1 |
| 2022-06-28 09:45:40 |
231 |
21.595 |
XLON |
00313241572EXPA1 |
| 2022-06-28 09:45:40 |
720 |
21.595 |
XLON |
00313241573EXPA1 |
| 2022-06-28 09:45:40 |
681 |
21.595 |
XLON |
00313241574EXPA1 |
| 2022-06-28 09:46:04 |
2,149 |
21.595 |
BATE |
00313241643EXPA1 |
| 2022-06-28 09:46:04 |
502 |
21.595 |
CHIX |
00313241644EXPA1 |
| 2022-06-28 09:46:04 |
210 |
21.595 |
XLON |
00313241641EXPA1 |
| 2022-06-28 09:46:04 |
527 |
21.595 |
XLON |
00313241642EXPA1 |
| 2022-06-28 09:46:21 |
377 |
21.595 |
BATE |
00313241696EXPA1 |
| 2022-06-28 09:46:21 |
1,964 |
21.600 |
XLON |
00313241694EXPA1 |
| 2022-06-28 09:46:21 |
470 |
21.595 |
XLON |
00313241695EXPA1 |
| 2022-06-28 09:46:21 |
1,011 |
21.600 |
XLON |
00313241697EXPA1 |
| 2022-06-28 09:46:23 |
16 |
21.590 |
BATE |
00313241699EXPA1 |
| 2022-06-28 09:46:23 |
494 |
21.585 |
CHIX |
00313241700EXPA1 |
| 2022-06-28 09:47:03 |
1,435 |
21.590 |
CHIX |
00313241891EXPA1 |
| 2022-06-28 09:47:06 |
500 |
21.585 |
XLON |
00313241906EXPA1 |
| 2022-06-28 09:47:06 |
616 |
21.585 |
XLON |
00313241907EXPA1 |
| 2022-06-28 09:47:06 |
619 |
21.585 |
XLON |
00313241908EXPA1 |
| 2022-06-28 09:47:06 |
149 |
21.585 |
XLON |
00313241909EXPA1 |
| 2022-06-28 09:47:06 |
635 |
21.585 |
XLON |
00313241910EXPA1 |
| 2022-06-28 09:47:06 |
133 |
21.585 |
XLON |
00313241911EXPA1 |
| 2022-06-28 09:47:06 |
270 |
21.585 |
XLON |
00313241912EXPA1 |
| 2022-06-28 09:47:09 |
428 |
21.580 |
BATE |
00313241914EXPA1 |
| 2022-06-28 09:47:09 |
450 |
21.580 |
XLON |
00313241915EXPA1 |
| 2022-06-28 09:47:17 |
903 |
21.575 |
XLON |
00313241937EXPA1 |
| 2022-06-28 09:47:17 |
479 |
21.575 |
XLON |
00313241939EXPA1 |
| 2022-06-28 09:47:23 |
32 |
21.565 |
BATE |
00313241964EXPA1 |
| 2022-06-28 09:47:33 |
451 |
21.560 |
XLON |
00313241989EXPA1 |
| 2022-06-28 09:47:33 |
423 |
21.560 |
XLON |
00313241990EXPA1 |
| 2022-06-28 09:47:47 |
363 |
21.555 |
BATE |
00313242051EXPA1 |
| 2022-06-28 09:47:47 |
540 |
21.555 |
CHIX |
00313242050EXPA1 |
| 2022-06-28 09:47:47 |
838 |
21.555 |
XLON |
00313242047EXPA1 |
| 2022-06-28 09:47:47 |
219 |
21.555 |
XLON |
00313242048EXPA1 |
| 2022-06-28 09:47:47 |
503 |
21.555 |
XLON |
00313242049EXPA1 |
| 2022-06-28 09:48:36 |
956 |
21.570 |
CHIX |
00313242177EXPA1 |
| 2022-06-28 09:48:36 |
126 |
21.575 |
XLON |
00313242173EXPA1 |
| 2022-06-28 09:48:36 |
949 |
21.570 |
XLON |
00313242176EXPA1 |
| 2022-06-28 09:48:36 |
3,572 |
21.575 |
XLON |
00313242178EXPA1 |
| 2022-06-28 09:48:46 |
119 |
21.575 |
BATE |
00313242196EXPA1 |
| 2022-06-28 09:48:58 |
81 |
21.580 |
BATE |
00313242268EXPA1 |
| 2022-06-28 09:48:58 |
80 |
21.580 |
BATE |
00313242269EXPA1 |
| 2022-06-28 09:48:58 |
959 |
21.580 |
BATE |
00313242270EXPA1 |
| 2022-06-28 09:49:12 |
151 |
21.590 |
XLON |
00313242322EXPA1 |
| 2022-06-28 09:49:12 |
178 |
21.590 |
XLON |
00313242323EXPA1 |
| 2022-06-28 09:49:12 |
133 |
21.590 |
XLON |
00313242324EXPA1 |
| 2022-06-28 09:49:12 |
114 |
21.590 |
XLON |
00313242325EXPA1 |
| 2022-06-28 09:49:12 |
646 |
21.590 |
XLON |
00313242326EXPA1 |
| 2022-06-28 09:49:12 |
1,596 |
21.590 |
XLON |
00313242327EXPA1 |
| 2022-06-28 09:50:17 |
156 |
21.605 |
CHIX |
00313242467EXPA1 |
| 2022-06-28 09:50:17 |
77 |
21.605 |
CHIX |
00313242469EXPA1 |
| 2022-06-28 09:50:17 |
500 |
21.610 |
XLON |
00313242468EXPA1 |
| 2022-06-28 09:50:19 |
1,044 |
21.615 |
BATE |
00313242496EXPA1 |
| 2022-06-28 09:50:19 |
186 |
21.615 |
BATE |
00313242497EXPA1 |
| 2022-06-28 09:50:20 |
39 |
21.615 |
CHIX |
00313242502EXPA1 |
| 2022-06-28 09:50:20 |
1,703 |
21.615 |
CHIX |
00313242514EXPA1 |
| 2022-06-28 09:50:20 |
500 |
21.615 |
XLON |
00313242499EXPA1 |
| 2022-06-28 09:50:20 |
580 |
21.615 |
XLON |
00313242500EXPA1 |
| 2022-06-28 09:50:20 |
130 |
21.615 |
XLON |
00313242501EXPA1 |
| 2022-06-28 09:50:20 |
500 |
21.615 |
XLON |
00313242503EXPA1 |
| 2022-06-28 09:50:20 |
142 |
21.615 |
XLON |
00313242504EXPA1 |
| 2022-06-28 09:50:20 |
568 |
21.615 |
XLON |
00313242505EXPA1 |
| 2022-06-28 09:50:20 |
134 |
21.615 |
XLON |
00313242506EXPA1 |
| 2022-06-28 09:50:20 |
635 |
21.615 |
XLON |
00313242507EXPA1 |
| 2022-06-28 09:50:20 |
635 |
21.615 |
XLON |
00313242508EXPA1 |
| 2022-06-28 09:50:20 |
619 |
21.615 |
XLON |
00313242509EXPA1 |
| 2022-06-28 09:50:20 |
40 |
21.615 |
XLON |
00313242510EXPA1 |
| 2022-06-28 09:50:20 |
900 |
21.615 |
XLON |
00313242511EXPA1 |
| 2022-06-28 09:50:20 |
500 |
21.615 |
XLON |
00313242512EXPA1 |
| 2022-06-28 09:50:20 |
394 |
21.615 |
XLON |
00313242513EXPA1 |
| 2022-06-28 09:50:24 |
50 |
21.605 |
BATE |
00313242528EXPA1 |
| 2022-06-28 09:50:24 |
567 |
21.605 |
XLON |
00313242527EXPA1 |
| 2022-06-28 09:51:52 |
2,573 |
21.615 |
XLON |
00313242719EXPA1 |
| 2022-06-28 09:51:52 |
1,801 |
21.615 |
XLON |
00313242720EXPA1 |
| 2022-06-28 09:51:52 |
77 |
21.615 |
XLON |
00313242721EXPA1 |
| 2022-06-28 09:51:52 |
1,813 |
21.615 |
XLON |
00313242722EXPA1 |
| 2022-06-28 09:51:54 |
367 |
21.620 |
BATE |
00313242723EXPA1 |
| 2022-06-28 09:51:54 |
78 |
21.620 |
BATE |
00313242724EXPA1 |
| 2022-06-28 09:51:54 |
700 |
21.620 |
BATE |
00313242725EXPA1 |
| 2022-06-28 09:51:54 |
41 |
21.620 |
BATE |
00313242726EXPA1 |
| 2022-06-28 09:51:54 |
22 |
21.620 |
BATE |
00313242728EXPA1 |
| 2022-06-28 09:51:54 |
550 |
21.620 |
CHIX |
00313242727EXPA1 |
| 2022-06-28 09:51:54 |
997 |
21.620 |
CHIX |
00313242729EXPA1 |
| 2022-06-28 09:51:56 |
26 |
21.615 |
BATE |
00313242730EXPA1 |
| 2022-06-28 09:51:59 |
905 |
21.610 |
XLON |
00313242736EXPA1 |
| 2022-06-28 09:52:20 |
484 |
21.605 |
CHIX |
00313242772EXPA1 |
| 2022-06-28 09:52:21 |
500 |
21.605 |
XLON |
00313242774EXPA1 |
| 2022-06-28 09:52:21 |
192 |
21.605 |
XLON |
00313242775EXPA1 |
| 2022-06-28 09:52:21 |
636 |
21.605 |
XLON |
00313242776EXPA1 |
| 2022-06-28 09:52:21 |
900 |
21.605 |
XLON |
00313242777EXPA1 |
| 2022-06-28 09:52:21 |
207 |
21.605 |
XLON |
00313242778EXPA1 |
| 2022-06-28 09:52:30 |
371 |
21.600 |
BATE |
00313242819EXPA1 |
| 2022-06-28 09:52:30 |
493 |
21.600 |
CHIX |
00313242817EXPA1 |
| 2022-06-28 09:52:30 |
306 |
21.600 |
XLON |
00313242818EXPA1 |
| 2022-06-28 09:52:48 |
338 |
21.605 |
XLON |
00313242865EXPA1 |
| 2022-06-28 09:52:48 |
173 |
21.605 |
XLON |
00313242866EXPA1 |
| 2022-06-28 09:52:48 |
626 |
21.605 |
XLON |
00313242867EXPA1 |
| 2022-06-28 09:52:48 |
103 |
21.605 |
XLON |
00313242868EXPA1 |
| 2022-06-28 09:52:48 |
619 |
21.605 |
XLON |
00313242869EXPA1 |
| 2022-06-28 09:52:48 |
76 |
21.605 |
XLON |
00313242870EXPA1 |
| 2022-06-28 09:53:00 |
826 |
21.610 |
XLON |
00313242904EXPA1 |
| 2022-06-28 09:53:00 |
154 |
21.610 |
XLON |
00313242905EXPA1 |
| 2022-06-28 09:54:40 |
81 |
21.630 |
BATE |
00313243172EXPA1 |
| 2022-06-28 09:54:40 |
80 |
21.630 |
BATE |
00313243173EXPA1 |
| 2022-06-28 09:54:40 |
81 |
21.630 |
BATE |
00313243174EXPA1 |
| 2022-06-28 09:54:40 |
81 |
21.630 |
BATE |
00313243175EXPA1 |
| 2022-06-28 09:54:40 |
1,338 |
21.630 |
BATE |
00313243176EXPA1 |
| 2022-06-28 09:54:40 |
2,002 |
21.635 |
CHIX |
00313243168EXPA1 |
| 2022-06-28 09:54:40 |
44 |
21.630 |
CHIX |
00313243171EXPA1 |
| 2022-06-28 09:54:40 |
2,426 |
21.635 |
XLON |
00313243167EXPA1 |
| 2022-06-28 09:54:40 |
3,843 |
21.630 |
XLON |
00313243169EXPA1 |
| 2022-06-28 09:54:42 |
500 |
21.630 |
XLON |
00313243178EXPA1 |
| 2022-06-28 09:54:42 |
619 |
21.630 |
XLON |
00313243179EXPA1 |
| 2022-06-28 09:54:42 |
192 |
21.630 |
XLON |
00313243180EXPA1 |
| 2022-06-28 09:54:42 |
541 |
21.630 |
XLON |
00313243181EXPA1 |
| 2022-06-28 09:54:45 |
500 |
21.630 |
XLON |
00313243192EXPA1 |
| 2022-06-28 09:54:45 |
619 |
21.630 |
XLON |
00313243193EXPA1 |
| 2022-06-28 09:54:45 |
635 |
21.630 |
XLON |
00313243194EXPA1 |
| 2022-06-28 09:54:45 |
192 |
21.630 |
XLON |
00313243195EXPA1 |
| 2022-06-28 09:54:45 |
646 |
21.630 |
XLON |
00313243196EXPA1 |
| 2022-06-28 09:54:45 |
56 |
21.625 |
XLON |
00313243197EXPA1 |
| 2022-06-28 09:55:46 |
635 |
21.635 |
XLON |
00313243425EXPA1 |
| 2022-06-28 09:55:46 |
380 |
21.635 |
XLON |
00313243426EXPA1 |
| 2022-06-28 09:55:46 |
723 |
21.635 |
XLON |
00313243427EXPA1 |
| 2022-06-28 09:55:46 |
548 |
21.635 |
XLON |
00313243428EXPA1 |
| 2022-06-28 09:55:54 |
1,250 |
21.635 |
XLON |
00313243438EXPA1 |
| 2022-06-28 09:55:54 |
2,033 |
21.635 |
XLON |
00313243440EXPA1 |
| 2022-06-28 09:56:00 |
1,236 |
21.635 |
BATE |
00313243465EXPA1 |
| 2022-06-28 09:56:00 |
470 |
21.635 |
CHIX |
00313243467EXPA1 |
| 2022-06-28 09:56:00 |
506 |
21.635 |
CHIX |
00313243468EXPA1 |
| 2022-06-28 09:56:00 |
519 |
21.635 |
CHIX |
00313243469EXPA1 |
| 2022-06-28 09:56:26 |
1,402 |
21.645 |
XLON |
00313243619EXPA1 |
| 2022-06-28 09:56:26 |
892 |
21.645 |
XLON |
00313243620EXPA1 |
| 2022-06-28 09:56:58 |
823 |
21.655 |
BATE |
00313243701EXPA1 |
| 2022-06-28 09:56:58 |
1,002 |
21.650 |
CHIX |
00313243699EXPA1 |
| 2022-06-28 09:56:58 |
1,164 |
21.655 |
XLON |
00313243698EXPA1 |
| 2022-06-28 09:56:58 |
259 |
21.650 |
XLON |
00313243700EXPA1 |
| 2022-06-28 09:56:58 |
243 |
21.650 |
XLON |
00313243702EXPA1 |
| 2022-06-28 09:56:58 |
689 |
21.650 |
XLON |
00313243703EXPA1 |
| 2022-06-28 09:57:13 |
1,019 |
21.655 |
XLON |
00313243752EXPA1 |
| 2022-06-28 09:57:14 |
895 |
21.650 |
XLON |
00313243757EXPA1 |
| 2022-06-28 09:58:39 |
1,170 |
21.670 |
BATE |
00313244031EXPA1 |
| 2022-06-28 09:58:39 |
355 |
21.675 |
CHIX |
00313244029EXPA1 |
| 2022-06-28 09:58:39 |
1,100 |
21.675 |
CHIX |
00313244030EXPA1 |
| 2022-06-28 09:58:39 |
511 |
21.675 |
CHIX |
00313244032EXPA1 |
| 2022-06-28 09:58:39 |
2,533 |
21.675 |
XLON |
00313244027EXPA1 |
| 2022-06-28 09:58:39 |
5,403 |
21.675 |
XLON |
00313244028EXPA1 |
| 2022-06-28 09:58:41 |
490 |
21.665 |
XLON |
00313244036EXPA1 |
| 2022-06-28 09:58:41 |
474 |
21.665 |
XLON |
00313244037EXPA1 |
| 2022-06-28 09:58:54 |
41 |
21.655 |
CHIX |
00313244081EXPA1 |
| 2022-06-28 09:58:54 |
518 |
21.655 |
XLON |
00313244080EXPA1 |
| 2022-06-28 09:59:39 |
900 |
21.685 |
XLON |
00313244217EXPA1 |
| 2022-06-28 09:59:39 |
750 |
21.685 |
XLON |
00313244218EXPA1 |
| 2022-06-28 09:59:39 |
500 |
21.685 |
XLON |
00313244219EXPA1 |
| 2022-06-28 09:59:54 |
1,089 |
21.690 |
XLON |
00313244282EXPA1 |
| 2022-06-28 09:59:59 |
81 |
21.695 |
BATE |
00313244306EXPA1 |
| 2022-06-28 09:59:59 |
1,120 |
21.695 |
BATE |
00313244307EXPA1 |
| 2022-06-28 09:59:59 |
389 |
21.695 |
XLON |
00313244302EXPA1 |
| 2022-06-28 09:59:59 |
775 |
21.695 |
XLON |
00313244303EXPA1 |
| 2022-06-28 09:59:59 |
301 |
21.695 |
XLON |
00313244304EXPA1 |
| 2022-06-28 09:59:59 |
416 |
21.695 |
XLON |
00313244305EXPA1 |
| 2022-06-28 10:00:10 |
1,507 |
21.705 |
CHIX |
00313244392EXPA1 |
| 2022-06-28 10:00:13 |
1,175 |
21.700 |
XLON |
00313244405EXPA1 |
| 2022-06-28 10:00:39 |
453 |
21.715 |
XLON |
00313244463EXPA1 |
| 2022-06-28 10:00:39 |
550 |
21.715 |
XLON |
00313244465EXPA1 |
| 2022-06-28 10:00:39 |
775 |
21.715 |
XLON |
00313244466EXPA1 |
| 2022-06-28 10:00:39 |
500 |
21.715 |
XLON |
00313244467EXPA1 |
| 2022-06-28 10:00:39 |
501 |
21.715 |
XLON |
00313244468EXPA1 |
| 2022-06-28 10:00:51 |
49 |
21.710 |
XLON |
00313244488EXPA1 |
| 2022-06-28 10:00:51 |
500 |
21.710 |
XLON |
00313244489EXPA1 |
| 2022-06-28 10:00:51 |
457 |
21.710 |
XLON |
00313244490EXPA1 |
| 2022-06-28 10:00:59 |
521 |
21.710 |
XLON |
00313244526EXPA1 |
| 2022-06-28 10:01:16 |
2,566 |
21.725 |
XLON |
00313244553EXPA1 |
| 2022-06-28 10:01:33 |
1,542 |
21.730 |
CHIX |
00313244627EXPA1 |
| 2022-06-28 10:01:38 |
1,253 |
21.730 |
BATE |
00313244644EXPA1 |
| 2022-06-28 10:01:38 |
14 |
21.730 |
BATE |
00313244646EXPA1 |
| 2022-06-28 10:01:38 |
470 |
21.725 |
XLON |
00313244645EXPA1 |
| 2022-06-28 10:02:02 |
2,144 |
21.730 |
XLON |
00313244738EXPA1 |
| 2022-06-28 10:02:02 |
639 |
21.730 |
XLON |
00313244739EXPA1 |
| 2022-06-28 10:02:10 |
415 |
21.720 |
BATE |
00313244763EXPA1 |
| 2022-06-28 10:02:10 |
508 |
21.720 |
CHIX |
00313244764EXPA1 |
| 2022-06-28 10:02:10 |
381 |
21.720 |
XLON |
00313244765EXPA1 |
| 2022-06-28 10:02:10 |
62 |
21.720 |
XLON |
00313244773EXPA1 |
| 2022-06-28 10:02:10 |
384 |
21.720 |
XLON |
00313244774EXPA1 |
| 2022-06-28 10:02:43 |
2,056 |
21.730 |
XLON |
00313244855EXPA1 |
| 2022-06-28 10:02:47 |
377 |
21.725 |
BATE |
00313244862EXPA1 |
| 2022-06-28 10:02:47 |
558 |
21.725 |
CHIX |
00313244861EXPA1 |
| 2022-06-28 10:02:54 |
127 |
21.720 |
XLON |
00313244881EXPA1 |
| 2022-06-28 10:03:00 |
197 |
21.725 |
XLON |
00313244931EXPA1 |
| 2022-06-28 10:03:05 |
429 |
21.725 |
BATE |
00313244947EXPA1 |
| 2022-06-28 10:03:06 |
500 |
21.730 |
XLON |
00313244959EXPA1 |
| 2022-06-28 10:03:06 |
775 |
21.730 |
XLON |
00313244960EXPA1 |
| 2022-06-28 10:03:06 |
635 |
21.730 |
XLON |
00313244961EXPA1 |
| 2022-06-28 10:03:06 |
156 |
21.730 |
XLON |
00313244962EXPA1 |
| 2022-06-28 10:03:06 |
129 |
21.730 |
XLON |
00313244963EXPA1 |
| 2022-06-28 10:03:06 |
340 |
21.730 |
XLON |
00313244964EXPA1 |
| 2022-06-28 10:03:06 |
37 |
21.730 |
XLON |
00313244965EXPA1 |
| 2022-06-28 10:03:18 |
16 |
21.720 |
BATE |
00313245005EXPA1 |
| 2022-06-28 10:03:27 |
475 |
21.715 |
CHIX |
00313245029EXPA1 |
| 2022-06-28 10:03:38 |
88 |
21.715 |
BATE |
00313245052EXPA1 |
| 2022-06-28 10:03:38 |
297 |
21.715 |
BATE |
00313245053EXPA1 |
| 2022-06-28 10:03:41 |
59 |
21.720 |
XLON |
00313245059EXPA1 |
| 2022-06-28 10:03:41 |
500 |
21.720 |
XLON |
00313245060EXPA1 |
| 2022-06-28 10:03:41 |
804 |
21.720 |
XLON |
00313245061EXPA1 |
| 2022-06-28 10:03:41 |
236 |
21.720 |
XLON |
00313245062EXPA1 |
| 2022-06-28 10:03:41 |
345 |
21.720 |
XLON |
00313245063EXPA1 |
| 2022-06-28 10:03:42 |
500 |
21.720 |
XLON |
00313245064EXPA1 |
| 2022-06-28 10:03:42 |
500 |
21.720 |
XLON |
00313245065EXPA1 |
| 2022-06-28 10:03:42 |
239 |
21.720 |
XLON |
00313245066EXPA1 |
| 2022-06-28 10:03:58 |
913 |
21.715 |
XLON |
00313245102EXPA1 |
| 2022-06-28 10:03:58 |
991 |
21.715 |
XLON |
00313245103EXPA1 |
| 2022-06-28 10:04:02 |
45 |
21.710 |
BATE |
00313245114EXPA1 |
| 2022-06-28 10:04:02 |
512 |
21.710 |
CHIX |
00313245113EXPA1 |
| 2022-06-28 10:04:02 |
467 |
21.710 |
XLON |
00313245115EXPA1 |
| 2022-06-28 10:04:02 |
123 |
21.710 |
XLON |
00313245116EXPA1 |
| 2022-06-28 10:04:41 |
818 |
21.725 |
BATE |
00313245219EXPA1 |
| 2022-06-28 10:04:41 |
575 |
21.725 |
CHIX |
00313245218EXPA1 |
| 2022-06-28 10:04:41 |
928 |
21.725 |
CHIX |
00313245220EXPA1 |
| 2022-06-28 10:04:41 |
2,951 |
21.725 |
XLON |
00313245217EXPA1 |
| 2022-06-28 10:05:17 |
1,959 |
21.725 |
XLON |
00313245358EXPA1 |
| 2022-06-28 10:05:17 |
541 |
21.725 |
XLON |
00313245359EXPA1 |
| 2022-06-28 10:05:17 |
2,550 |
21.725 |
XLON |
00313245360EXPA1 |
| 2022-06-28 10:06:02 |
2,477 |
21.725 |
XLON |
00313245573EXPA1 |
| 2022-06-28 10:06:02 |
508 |
21.725 |
XLON |
00313245574EXPA1 |
| 2022-06-28 10:06:03 |
1,319 |
21.725 |
CHIX |
00313245580EXPA1 |
| 2022-06-28 10:06:04 |
421 |
21.720 |
BATE |
00313245585EXPA1 |
| 2022-06-28 10:06:04 |
208 |
21.720 |
CHIX |
00313245584EXPA1 |
| 2022-06-28 10:06:04 |
41 |
21.720 |
CHIX |
00313245586EXPA1 |
| 2022-06-28 10:06:04 |
419 |
21.720 |
XLON |
00313245583EXPA1 |
| 2022-06-28 10:06:17 |
148 |
21.730 |
BATE |
00313245647EXPA1 |
| 2022-06-28 10:07:01 |
842 |
21.745 |
BATE |
00313245838EXPA1 |
| 2022-06-28 10:07:01 |
1,158 |
21.745 |
XLON |
00313245837EXPA1 |
| 2022-06-28 10:07:01 |
759 |
21.745 |
XLON |
00313245839EXPA1 |
| 2022-06-28 10:07:01 |
635 |
21.745 |
XLON |
00313245840EXPA1 |
| 2022-06-28 10:07:01 |
775 |
21.745 |
XLON |
00313245841EXPA1 |
| 2022-06-28 10:07:01 |
500 |
21.745 |
XLON |
00313245842EXPA1 |
| 2022-06-28 10:07:01 |
133 |
21.745 |
XLON |
00313245843EXPA1 |
| 2022-06-28 10:07:01 |
140 |
21.745 |
XLON |
00313245844EXPA1 |
| 2022-06-28 10:07:01 |
133 |
21.745 |
XLON |
00313245845EXPA1 |
| 2022-06-28 10:07:01 |
307 |
21.745 |
XLON |
00313245846EXPA1 |
| 2022-06-28 10:07:24 |
467 |
21.755 |
XLON |
00313245921EXPA1 |
| 2022-06-28 10:07:24 |
477 |
21.755 |
XLON |
00313245922EXPA1 |
| 2022-06-28 10:07:31 |
688 |
21.750 |
BATE |
00313245944EXPA1 |
| 2022-06-28 10:07:31 |
790 |
21.755 |
CHIX |
00313245940EXPA1 |
| 2022-06-28 10:07:31 |
698 |
21.755 |
CHIX |
00313245942EXPA1 |
| 2022-06-28 10:07:31 |
24 |
21.755 |
CHIX |
00313245943EXPA1 |
| 2022-06-28 10:07:31 |
2,117 |
21.755 |
XLON |
00313245941EXPA1 |
| 2022-06-28 10:08:01 |
500 |
21.760 |
XLON |
00313246087EXPA1 |
| 2022-06-28 10:08:01 |
274 |
21.760 |
XLON |
00313246088EXPA1 |
| 2022-06-28 10:08:01 |
132 |
21.760 |
XLON |
00313246089EXPA1 |
| 2022-06-28 10:08:01 |
635 |
21.760 |
XLON |
00313246090EXPA1 |
| 2022-06-28 10:08:01 |
580 |
21.760 |
XLON |
00313246091EXPA1 |
| 2022-06-28 10:08:01 |
335 |
21.760 |
XLON |
00313246092EXPA1 |
| 2022-06-28 10:08:01 |
565 |
21.760 |
XLON |
00313246093EXPA1 |
| 2022-06-28 10:08:01 |
749 |
21.760 |
XLON |
00313246094EXPA1 |
| 2022-06-28 10:08:01 |
125 |
21.760 |
XLON |
00313246095EXPA1 |
| 2022-06-28 10:08:01 |
381 |
21.760 |
XLON |
00313246096EXPA1 |
| 2022-06-28 10:08:09 |
432 |
21.750 |
BATE |
00313246138EXPA1 |
| 2022-06-28 10:08:09 |
397 |
21.745 |
BATE |
00313246149EXPA1 |
| 2022-06-28 10:08:09 |
87 |
21.750 |
CHIX |
00313246139EXPA1 |
| 2022-06-28 10:08:09 |
147 |
21.750 |
CHIX |
00313246145EXPA1 |
| 2022-06-28 10:08:09 |
198 |
21.750 |
CHIX |
00313246146EXPA1 |
| 2022-06-28 10:08:09 |
71 |
21.750 |
CHIX |
00313246147EXPA1 |
| 2022-06-28 10:08:09 |
249 |
21.750 |
XLON |
00313246142EXPA1 |
| 2022-06-28 10:08:09 |
154 |
21.750 |
XLON |
00313246144EXPA1 |
| 2022-06-28 10:08:09 |
224 |
21.745 |
XLON |
00313246148EXPA1 |
| 2022-06-28 10:08:15 |
247 |
21.735 |
XLON |
00313246166EXPA1 |
| 2022-06-28 10:08:52 |
166 |
21.745 |
XLON |
00313246343EXPA1 |
| 2022-06-28 10:08:52 |
715 |
21.745 |
XLON |
00313246344EXPA1 |
| 2022-06-28 10:08:52 |
138 |
21.745 |
XLON |
00313246345EXPA1 |
| 2022-06-28 10:09:05 |
406 |
21.745 |
XLON |
00313246450EXPA1 |
| 2022-06-28 10:09:05 |
707 |
21.745 |
XLON |
00313246451EXPA1 |
| 2022-06-28 10:09:05 |
580 |
21.745 |
XLON |
00313246452EXPA1 |
| 2022-06-28 10:09:28 |
844 |
21.755 |
XLON |
00313246588EXPA1 |
| 2022-06-28 10:09:28 |
952 |
21.755 |
XLON |
00313246589EXPA1 |
| 2022-06-28 10:09:29 |
584 |
21.755 |
CHIX |
00313246593EXPA1 |
| 2022-06-28 10:09:29 |
931 |
21.755 |
CHIX |
00313246594EXPA1 |
| 2022-06-28 10:09:33 |
2,684 |
21.755 |
XLON |
00313246609EXPA1 |
| 2022-06-28 10:09:34 |
115 |
21.750 |
XLON |
00313246611EXPA1 |
| 2022-06-28 10:09:34 |
88 |
21.750 |
XLON |
00313246612EXPA1 |
| 2022-06-28 10:09:36 |
166 |
21.750 |
BATE |
00313246624EXPA1 |
| 2022-06-28 10:09:36 |
61 |
21.750 |
BATE |
00313246625EXPA1 |
| 2022-06-28 10:09:36 |
1,052 |
21.750 |
BATE |
00313246626EXPA1 |
| 2022-06-28 10:09:38 |
400 |
21.745 |
XLON |
00313246630EXPA1 |
| 2022-06-28 10:09:38 |
407 |
21.745 |
XLON |
00313246631EXPA1 |
| 2022-06-28 10:09:57 |
539 |
21.745 |
CHIX |
00313246678EXPA1 |
| 2022-06-28 10:10:17 |
500 |
21.750 |
XLON |
00313246896EXPA1 |
| 2022-06-28 10:10:17 |
437 |
21.750 |
XLON |
00313246897EXPA1 |
| 2022-06-28 10:10:17 |
1,741 |
21.750 |
XLON |
00313246898EXPA1 |
| 2022-06-28 10:10:27 |
450 |
21.745 |
BATE |
00313246939EXPA1 |
| 2022-06-28 10:10:27 |
462 |
21.745 |
CHIX |
00313246938EXPA1 |
| 2022-06-28 10:10:27 |
128 |
21.745 |
XLON |
00313246940EXPA1 |
| 2022-06-28 10:10:36 |
637 |
21.750 |
XLON |
00313247002EXPA1 |
| 2022-06-28 10:10:36 |
325 |
21.750 |
XLON |
00313247003EXPA1 |
| 2022-06-28 10:11:02 |
304 |
21.755 |
XLON |
00313247086EXPA1 |
| 2022-06-28 10:11:02 |
675 |
21.755 |
XLON |
00313247087EXPA1 |
| 2022-06-28 10:11:02 |
101 |
21.755 |
XLON |
00313247088EXPA1 |
| 2022-06-28 10:11:02 |
400 |
21.755 |
XLON |
00313247089EXPA1 |
| 2022-06-28 10:11:02 |
238 |
21.755 |
XLON |
00313247090EXPA1 |
| 2022-06-28 10:11:13 |
318 |
21.755 |
CHIX |
00313247142EXPA1 |
| 2022-06-28 10:11:32 |
467 |
21.760 |
XLON |
00313247270EXPA1 |
| 2022-06-28 10:11:32 |
900 |
21.760 |
XLON |
00313247271EXPA1 |
| 2022-06-28 10:11:32 |
500 |
21.760 |
XLON |
00313247272EXPA1 |
| 2022-06-28 10:11:32 |
635 |
21.760 |
XLON |
00313247273EXPA1 |
| 2022-06-28 10:11:32 |
146 |
21.760 |
XLON |
00313247274EXPA1 |
| 2022-06-28 10:11:33 |
399 |
21.755 |
XLON |
00313247275EXPA1 |
| 2022-06-28 10:11:37 |
87 |
21.755 |
BATE |
00313247281EXPA1 |
| 2022-06-28 10:11:37 |
82 |
21.755 |
BATE |
00313247282EXPA1 |
| 2022-06-28 10:11:44 |
148 |
21.755 |
XLON |
00313247297EXPA1 |
| 2022-06-28 10:11:44 |
187 |
21.755 |
XLON |
00313247298EXPA1 |
| 2022-06-28 10:11:48 |
354 |
21.750 |
BATE |
00313247316EXPA1 |
| 2022-06-28 10:11:48 |
640 |
21.750 |
CHIX |
00313247315EXPA1 |
| 2022-06-28 10:11:48 |
1,890 |
21.760 |
XLON |
00313247313EXPA1 |
| 2022-06-28 10:11:48 |
420 |
21.750 |
XLON |
00313247314EXPA1 |
| 2022-06-28 10:11:51 |
436 |
21.745 |
XLON |
00313247327EXPA1 |
| 2022-06-28 10:11:56 |
645 |
21.740 |
BATE |
00313247350EXPA1 |
| 2022-06-28 10:12:24 |
895 |
21.740 |
CHIX |
00313247464EXPA1 |
| 2022-06-28 10:12:24 |
470 |
21.740 |
CHIX |
00313247465EXPA1 |
| 2022-06-28 10:12:46 |
580 |
21.745 |
XLON |
00313247525EXPA1 |
| 2022-06-28 10:12:46 |
635 |
21.745 |
XLON |
00313247526EXPA1 |
| 2022-06-28 10:12:46 |
1,318 |
21.745 |
XLON |
00313247527EXPA1 |
| 2022-06-28 10:12:46 |
254 |
21.745 |
XLON |
00313247528EXPA1 |
| 2022-06-28 10:13:09 |
180 |
21.740 |
BATE |
00313247596EXPA1 |
| 2022-06-28 10:13:09 |
87 |
21.740 |
BATE |
00313247597EXPA1 |
| 2022-06-28 10:13:09 |
82 |
21.740 |
BATE |
00313247598EXPA1 |
| 2022-06-28 10:13:16 |
635 |
21.750 |
XLON |
00313247668EXPA1 |
| 2022-06-28 10:13:18 |
580 |
21.755 |
XLON |
00313247670EXPA1 |
| 2022-06-28 10:13:20 |
704 |
21.755 |
XLON |
00313247676EXPA1 |
| 2022-06-28 10:13:22 |
826 |
21.750 |
BATE |
00313247685EXPA1 |
| 2022-06-28 10:13:22 |
947 |
21.750 |
CHIX |
00313247686EXPA1 |
| 2022-06-28 10:13:22 |
2,989 |
21.755 |
XLON |
00313247683EXPA1 |
| 2022-06-28 10:13:22 |
294 |
21.750 |
XLON |
00313247684EXPA1 |
| 2022-06-28 10:13:28 |
49 |
21.740 |
XLON |
00313247702EXPA1 |
| 2022-06-28 10:13:28 |
374 |
21.740 |
XLON |
00313247703EXPA1 |
| 2022-06-28 10:14:14 |
374 |
21.730 |
XLON |
00313247835EXPA1 |
| 2022-06-28 10:14:14 |
721 |
21.730 |
XLON |
00313247836EXPA1 |
| 2022-06-28 10:14:15 |
580 |
21.730 |
XLON |
00313247844EXPA1 |
| 2022-06-28 10:14:15 |
1,294 |
21.730 |
XLON |
00313247845EXPA1 |
| 2022-06-28 10:14:15 |
635 |
21.730 |
XLON |
00313247846EXPA1 |
| 2022-06-28 10:14:15 |
121 |
21.730 |
XLON |
00313247847EXPA1 |
| 2022-06-28 10:14:45 |
87 |
21.740 |
BATE |
00313247916EXPA1 |
| 2022-06-28 10:14:45 |
82 |
21.740 |
BATE |
00313247917EXPA1 |
| 2022-06-28 10:14:45 |
506 |
21.740 |
BATE |
00313247918EXPA1 |
| 2022-06-28 10:14:45 |
522 |
21.740 |
BATE |
00313247920EXPA1 |
| 2022-06-28 10:14:46 |
1,389 |
21.740 |
CHIX |
00313247922EXPA1 |
| 2022-06-28 10:15:00 |
580 |
21.740 |
XLON |
00313247974EXPA1 |
| 2022-06-28 10:15:00 |
635 |
21.740 |
XLON |
00313247975EXPA1 |
| 2022-06-28 10:15:00 |
273 |
21.740 |
XLON |
00313247976EXPA1 |
| 2022-06-28 10:15:10 |
1,783 |
21.745 |
XLON |
00313248045EXPA1 |
| 2022-06-28 10:15:10 |
332 |
21.745 |
XLON |
00313248046EXPA1 |
| 2022-06-28 10:15:45 |
2,878 |
21.745 |
XLON |
00313248298EXPA1 |
| 2022-06-28 10:15:45 |
580 |
21.745 |
XLON |
00313248299EXPA1 |
| 2022-06-28 10:15:45 |
262 |
21.745 |
XLON |
00313248300EXPA1 |
| 2022-06-28 10:15:48 |
43 |
21.735 |
BATE |
00313248316EXPA1 |
| 2022-06-28 10:15:48 |
468 |
21.735 |
CHIX |
00313248315EXPA1 |
| 2022-06-28 10:15:48 |
414 |
21.740 |
XLON |
00313248312EXPA1 |
| 2022-06-28 10:15:48 |
133 |
21.735 |
XLON |
00313248314EXPA1 |
| 2022-06-28 10:16:12 |
22 |
21.745 |
BATE |
00313248421EXPA1 |
| 2022-06-28 10:16:12 |
82 |
21.745 |
BATE |
00313248422EXPA1 |
| 2022-06-28 10:16:12 |
87 |
21.745 |
BATE |
00313248423EXPA1 |
| 2022-06-28 10:16:12 |
5 |
21.745 |
BATE |
00313248424EXPA1 |
| 2022-06-28 10:16:33 |
580 |
21.750 |
XLON |
00313248535EXPA1 |
| 2022-06-28 10:16:33 |
500 |
21.750 |
XLON |
00313248536EXPA1 |
| 2022-06-28 10:16:33 |
635 |
21.750 |
XLON |
00313248537EXPA1 |
| 2022-06-28 10:16:33 |
155 |
21.750 |
XLON |
00313248538EXPA1 |
| 2022-06-28 10:16:33 |
665 |
21.750 |
XLON |
00313248539EXPA1 |
| 2022-06-28 10:16:33 |
128 |
21.750 |
XLON |
00313248540EXPA1 |
| 2022-06-28 10:16:36 |
1,379 |
21.750 |
CHIX |
00313248549EXPA1 |
| 2022-06-28 10:16:40 |
507 |
21.750 |
XLON |
00313248560EXPA1 |
| 2022-06-28 10:16:40 |
580 |
21.750 |
XLON |
00313248561EXPA1 |
| 2022-06-28 10:16:40 |
500 |
21.750 |
XLON |
00313248562EXPA1 |
| 2022-06-28 10:16:40 |
205 |
21.750 |
XLON |
00313248563EXPA1 |
| 2022-06-28 10:16:40 |
131 |
21.750 |
XLON |
00313248564EXPA1 |
| 2022-06-28 10:16:40 |
159 |
21.750 |
XLON |
00313248565EXPA1 |
| 2022-06-28 10:16:40 |
92 |
21.750 |
XLON |
00313248566EXPA1 |
| 2022-06-28 10:16:42 |
87 |
21.750 |
BATE |
00313248573EXPA1 |
| 2022-06-28 10:16:42 |
82 |
21.750 |
BATE |
00313248574EXPA1 |
| 2022-06-28 10:16:42 |
1,174 |
21.750 |
BATE |
00313248575EXPA1 |
| 2022-06-28 10:17:08 |
125 |
21.740 |
CHIX |
00313248853EXPA1 |
| 2022-06-28 10:17:08 |
300 |
21.740 |
CHIX |
00313248854EXPA1 |
| 2022-06-28 10:17:08 |
213 |
21.740 |
XLON |
00313248850EXPA1 |
| 2022-06-28 10:17:08 |
401 |
21.740 |
XLON |
00313248851EXPA1 |
| 2022-06-28 10:17:31 |
1,791 |
21.745 |
XLON |
00313248943EXPA1 |
| 2022-06-28 10:17:31 |
1,612 |
21.745 |
XLON |
00313248944EXPA1 |
| 2022-06-28 10:18:23 |
580 |
21.755 |
XLON |
00313249051EXPA1 |
| 2022-06-28 10:18:23 |
635 |
21.755 |
XLON |
00313249052EXPA1 |
| 2022-06-28 10:18:23 |
500 |
21.755 |
XLON |
00313249053EXPA1 |
| 2022-06-28 10:18:23 |
430 |
21.755 |
XLON |
00313249054EXPA1 |
| 2022-06-28 10:18:23 |
328 |
21.755 |
XLON |
00313249055EXPA1 |
| 2022-06-28 10:18:23 |
287 |
21.755 |
XLON |
00313249056EXPA1 |
| 2022-06-28 10:18:27 |
255 |
21.755 |
BATE |
00313249067EXPA1 |
| 2022-06-28 10:18:27 |
641 |
21.755 |
BATE |
00313249068EXPA1 |
| 2022-06-28 10:18:27 |
248 |
21.755 |
BATE |
00313249069EXPA1 |
| 2022-06-28 10:18:37 |
2,000 |
21.755 |
XLON |
00313249096EXPA1 |
| 2022-06-28 10:18:37 |
18 |
21.755 |
XLON |
00313249097EXPA1 |
| 2022-06-28 10:18:37 |
152 |
21.755 |
XLON |
00313249098EXPA1 |
| 2022-06-28 10:19:15 |
580 |
21.775 |
XLON |
00313249171EXPA1 |
| 2022-06-28 10:19:15 |
440 |
21.775 |
XLON |
00313249172EXPA1 |
| 2022-06-28 10:19:17 |
2,229 |
21.775 |
CHIX |
00313249191EXPA1 |
| 2022-06-28 10:19:17 |
2,614 |
21.775 |
XLON |
00313249190EXPA1 |
| 2022-06-28 10:19:33 |
385 |
21.765 |
BATE |
00313249279EXPA1 |
| 2022-06-28 10:19:33 |
503 |
21.765 |
CHIX |
00313249276EXPA1 |
| 2022-06-28 10:19:33 |
494 |
21.765 |
XLON |
00313249273EXPA1 |
| 2022-06-28 10:19:33 |
433 |
21.765 |
XLON |
00313249278EXPA1 |
| 2022-06-28 10:19:33 |
474 |
21.765 |
XLON |
00313249281EXPA1 |
| 2022-06-28 10:19:37 |
420 |
21.760 |
BATE |
00313249293EXPA1 |
| 2022-06-28 10:19:37 |
453 |
21.760 |
XLON |
00313249291EXPA1 |
| 2022-06-28 10:19:37 |
25 |
21.760 |
XLON |
00313249292EXPA1 |
| 2022-06-28 10:19:55 |
371 |
21.765 |
BATE |
00313249336EXPA1 |
| 2022-06-28 10:20:09 |
807 |
21.765 |
XLON |
00313249378EXPA1 |
| 2022-06-28 10:20:13 |
814 |
21.765 |
XLON |
00313249384EXPA1 |
| 2022-06-28 10:20:20 |
428 |
21.755 |
XLON |
00313249431EXPA1 |
| 2022-06-28 10:20:39 |
184 |
21.755 |
XLON |
00313249480EXPA1 |
| 2022-06-28 10:20:39 |
1,893 |
21.755 |
XLON |
00313249481EXPA1 |
| 2022-06-28 10:20:43 |
1,269 |
21.755 |
CHIX |
00313249497EXPA1 |
| 2022-06-28 10:20:55 |
98 |
21.755 |
XLON |
00313249528EXPA1 |
| 2022-06-28 10:20:55 |
148 |
21.755 |
XLON |
00313249529EXPA1 |
| 2022-06-28 10:21:03 |
1,843 |
21.755 |
XLON |
00313249553EXPA1 |
| 2022-06-28 10:21:21 |
382 |
21.755 |
XLON |
00313249594EXPA1 |
| 2022-06-28 10:21:21 |
3,061 |
21.755 |
XLON |
00313249595EXPA1 |
| 2022-06-28 10:21:32 |
1,161 |
21.765 |
BATE |
00313249626EXPA1 |
| 2022-06-28 10:22:05 |
450 |
21.780 |
CHIX |
00313249726EXPA1 |
| 2022-06-28 10:22:05 |
909 |
21.780 |
CHIX |
00313249727EXPA1 |
| 2022-06-28 10:22:05 |
580 |
21.780 |
XLON |
00313249722EXPA1 |
| 2022-06-28 10:22:05 |
580 |
21.780 |
XLON |
00313249723EXPA1 |
| 2022-06-28 10:22:05 |
351 |
21.780 |
XLON |
00313249724EXPA1 |
| 2022-06-28 10:22:05 |
1,682 |
21.780 |
XLON |
00313249725EXPA1 |
| 2022-06-28 10:22:06 |
66 |
21.775 |
CHIX |
00313249736EXPA1 |
| 2022-06-28 10:22:06 |
865 |
21.775 |
XLON |
00313249735EXPA1 |
| 2022-06-28 10:23:04 |
3,053 |
21.790 |
XLON |
00313250093EXPA1 |
| 2022-06-28 10:23:04 |
442 |
21.790 |
XLON |
00313250094EXPA1 |
| 2022-06-28 10:23:13 |
1,207 |
21.785 |
BATE |
00313250133EXPA1 |
| 2022-06-28 10:23:13 |
7 |
21.785 |
BATE |
00313250135EXPA1 |
| 2022-06-28 10:23:18 |
483 |
21.780 |
CHIX |
00313250153EXPA1 |
| 2022-06-28 10:23:18 |
1,030 |
21.780 |
XLON |
00313250152EXPA1 |
| 2022-06-28 10:23:28 |
381 |
21.775 |
BATE |
00313250193EXPA1 |
| 2022-06-28 10:23:28 |
456 |
21.775 |
CHIX |
00313250192EXPA1 |
| 2022-06-28 10:23:28 |
256 |
21.775 |
XLON |
00313250191EXPA1 |
| 2022-06-28 10:23:28 |
734 |
21.775 |
XLON |
00313250194EXPA1 |
| 2022-06-28 10:23:28 |
793 |
21.775 |
XLON |
00313250195EXPA1 |
| 2022-06-28 10:23:39 |
192 |
21.780 |
XLON |
00313250241EXPA1 |
| 2022-06-28 10:23:52 |
23 |
21.770 |
BATE |
00313250269EXPA1 |
| 2022-06-28 10:23:52 |
393 |
21.770 |
XLON |
00313250270EXPA1 |
| 2022-06-28 10:24:13 |
635 |
21.775 |
XLON |
00313250348EXPA1 |
| 2022-06-28 10:24:13 |
500 |
21.775 |
XLON |
00313250349EXPA1 |
| 2022-06-28 10:24:13 |
580 |
21.775 |
XLON |
00313250350EXPA1 |
| 2022-06-28 10:24:13 |
108 |
21.775 |
XLON |
00313250351EXPA1 |
| 2022-06-28 10:24:19 |
1,314 |
21.775 |
CHIX |
00313250354EXPA1 |
| 2022-06-28 10:24:21 |
46 |
21.765 |
CHIX |
00313250364EXPA1 |
| 2022-06-28 10:24:21 |
320 |
21.765 |
XLON |
00313250363EXPA1 |
| 2022-06-28 10:24:24 |
153 |
21.765 |
XLON |
00313250370EXPA1 |
| 2022-06-28 10:24:24 |
123 |
21.770 |
XLON |
00313250371EXPA1 |
| 2022-06-28 10:24:24 |
167 |
21.770 |
XLON |
00313250372EXPA1 |
| 2022-06-28 10:24:24 |
580 |
21.770 |
XLON |
00313250373EXPA1 |
| 2022-06-28 10:24:24 |
635 |
21.770 |
XLON |
00313250374EXPA1 |
| 2022-06-28 10:24:24 |
346 |
21.770 |
XLON |
00313250375EXPA1 |
| 2022-06-28 10:24:59 |
390 |
21.775 |
XLON |
00313250516EXPA1 |
| 2022-06-28 10:24:59 |
248 |
21.775 |
XLON |
00313250517EXPA1 |
| 2022-06-28 10:25:19 |
87 |
21.785 |
BATE |
00313250581EXPA1 |
| 2022-06-28 10:25:19 |
82 |
21.785 |
BATE |
00313250583EXPA1 |
| 2022-06-28 10:25:19 |
87 |
21.785 |
BATE |
00313250586EXPA1 |
| 2022-06-28 10:25:19 |
918 |
21.785 |
BATE |
00313250587EXPA1 |
| 2022-06-28 10:25:19 |
580 |
21.785 |
XLON |
00313250579EXPA1 |
| 2022-06-28 10:25:19 |
655 |
21.785 |
XLON |
00313250582EXPA1 |
| 2022-06-28 10:25:19 |
446 |
21.785 |
XLON |
00313250584EXPA1 |
| 2022-06-28 10:25:19 |
1,112 |
21.785 |
XLON |
00313250585EXPA1 |
| 2022-06-28 10:25:46 |
1,336 |
21.785 |
CHIX |
00313250641EXPA1 |
| 2022-06-28 10:25:49 |
550 |
21.785 |
XLON |
00313250661EXPA1 |
| 2022-06-28 10:25:49 |
500 |
21.785 |
XLON |
00313250662EXPA1 |
| 2022-06-28 10:26:07 |
1,436 |
21.785 |
XLON |
00313250714EXPA1 |
| 2022-06-28 10:26:08 |
500 |
21.785 |
XLON |
00313250717EXPA1 |
| 2022-06-28 10:26:08 |
470 |
21.785 |
XLON |
00313250718EXPA1 |
| 2022-06-28 10:26:08 |
1,436 |
21.785 |
XLON |
00313250719EXPA1 |
| 2022-06-28 10:26:08 |
276 |
21.785 |
XLON |
00313250720EXPA1 |
| 2022-06-28 10:26:08 |
144 |
21.785 |
XLON |
00313250721EXPA1 |
| 2022-06-28 10:26:50 |
1,312 |
21.790 |
CHIX |
00313250850EXPA1 |
| 2022-06-28 10:26:54 |
1,588 |
21.785 |
BATE |
00313250862EXPA1 |
| 2022-06-28 10:26:54 |
580 |
21.790 |
XLON |
00313250857EXPA1 |
| 2022-06-28 10:26:54 |
500 |
21.790 |
XLON |
00313250858EXPA1 |
| 2022-06-28 10:26:54 |
192 |
21.790 |
XLON |
00313250859EXPA1 |
| 2022-06-28 10:26:54 |
635 |
21.790 |
XLON |
00313250860EXPA1 |
| 2022-06-28 10:26:54 |
158 |
21.790 |
XLON |
00313250861EXPA1 |
| 2022-06-28 10:27:18 |
439 |
21.765 |
CHIX |
00313250934EXPA1 |
| 2022-06-28 10:27:18 |
1,102 |
21.765 |
XLON |
00313250932EXPA1 |
| 2022-06-28 10:27:18 |
731 |
21.765 |
XLON |
00313250933EXPA1 |
| 2022-06-28 10:27:50 |
424 |
21.770 |
CHIX |
00313251043EXPA1 |
| 2022-06-28 10:27:50 |
330 |
21.770 |
XLON |
00313251044EXPA1 |
| 2022-06-28 10:27:50 |
2,246 |
21.770 |
XLON |
00313251045EXPA1 |
| 2022-06-28 10:27:50 |
500 |
21.770 |
XLON |
00313251046EXPA1 |
| 2022-06-28 10:27:50 |
406 |
21.770 |
XLON |
00313251047EXPA1 |
| 2022-06-28 10:27:50 |
53 |
21.770 |
XLON |
00313251048EXPA1 |
| 2022-06-28 10:28:04 |
426 |
21.765 |
XLON |
00313251095EXPA1 |
| 2022-06-28 10:28:28 |
1,175 |
21.780 |
BATE |
00313251150EXPA1 |
| 2022-06-28 10:28:53 |
953 |
21.785 |
XLON |
00313251207EXPA1 |
| 2022-06-28 10:28:53 |
731 |
21.785 |
XLON |
00313251209EXPA1 |
| 2022-06-28 10:28:53 |
1,223 |
21.785 |
XLON |
00313251210EXPA1 |
| 2022-06-28 10:28:53 |
673 |
21.785 |
XLON |
00313251211EXPA1 |
| 2022-06-28 10:29:11 |
1,308 |
21.790 |
CHIX |
00313251264EXPA1 |
| 2022-06-28 10:29:23 |
385 |
21.780 |
BATE |
00313251305EXPA1 |
| 2022-06-28 10:29:23 |
321 |
21.780 |
XLON |
00313251304EXPA1 |
| 2022-06-28 10:29:42 |
2,000 |
21.795 |
XLON |
00313251350EXPA1 |
| 2022-06-28 10:29:42 |
606 |
21.795 |
XLON |
00313251352EXPA1 |
| 2022-06-28 10:29:42 |
500 |
21.795 |
XLON |
00313251354EXPA1 |
| 2022-06-28 10:29:42 |
100 |
21.795 |
XLON |
00313251355EXPA1 |
| 2022-06-28 10:30:28 |
207 |
21.795 |
CHIX |
00313251573EXPA1 |
| 2022-06-28 10:30:28 |
1,094 |
21.795 |
CHIX |
00313251575EXPA1 |
| 2022-06-28 10:30:28 |
1,560 |
21.795 |
XLON |
00313251574EXPA1 |
| 2022-06-28 10:30:28 |
1,164 |
21.795 |
XLON |
00313251576EXPA1 |
| 2022-06-28 10:30:30 |
1,220 |
21.800 |
BATE |
00313251586EXPA1 |
| 2022-06-28 10:30:30 |
635 |
21.800 |
XLON |
00313251589EXPA1 |
| 2022-06-28 10:30:39 |
158 |
21.795 |
CHIX |
00313251617EXPA1 |
| 2022-06-28 10:30:39 |
315 |
21.795 |
CHIX |
00313251618EXPA1 |
| 2022-06-28 10:30:39 |
244 |
21.795 |
XLON |
00313251614EXPA1 |
| 2022-06-28 10:30:39 |
235 |
21.795 |
XLON |
00313251615EXPA1 |
| 2022-06-28 10:30:39 |
61 |
21.795 |
XLON |
00313251616EXPA1 |
| 2022-06-28 10:31:20 |
580 |
21.805 |
XLON |
00313251686EXPA1 |
| 2022-06-28 10:31:20 |
635 |
21.805 |
XLON |
00313251687EXPA1 |
| 2022-06-28 10:31:20 |
500 |
21.805 |
XLON |
00313251688EXPA1 |
| 2022-06-28 10:31:25 |
411 |
21.800 |
BATE |
00313251695EXPA1 |
| 2022-06-28 10:31:25 |
447 |
21.800 |
CHIX |
00313251694EXPA1 |
| 2022-06-28 10:31:25 |
888 |
21.800 |
XLON |
00313251696EXPA1 |
| 2022-06-28 10:31:25 |
764 |
21.800 |
XLON |
00313251697EXPA1 |
| 2022-06-28 10:31:44 |
500 |
21.815 |
XLON |
00313251758EXPA1 |
| 2022-06-28 10:31:44 |
580 |
21.815 |
XLON |
00313251759EXPA1 |
| 2022-06-28 10:31:44 |
442 |
21.815 |
XLON |
00313251760EXPA1 |
| 2022-06-28 10:31:44 |
635 |
21.815 |
XLON |
00313251761EXPA1 |
| 2022-06-28 10:31:44 |
192 |
21.815 |
XLON |
00313251762EXPA1 |
| 2022-06-28 10:31:44 |
113 |
21.815 |
XLON |
00313251763EXPA1 |
| 2022-06-28 10:32:07 |
490 |
21.815 |
CHIX |
00313251848EXPA1 |
| 2022-06-28 10:32:07 |
402 |
21.815 |
CHIX |
00313251859EXPA1 |
| 2022-06-28 10:32:14 |
41 |
21.810 |
CHIX |
00313251920EXPA1 |
| 2022-06-28 10:32:14 |
888 |
21.810 |
XLON |
00313251921EXPA1 |
| 2022-06-28 10:33:00 |
1,081 |
21.820 |
BATE |
00313252017EXPA1 |
| 2022-06-28 10:33:00 |
136 |
21.820 |
BATE |
00313252018EXPA1 |
| 2022-06-28 10:33:00 |
1,125 |
21.820 |
XLON |
00313252016EXPA1 |
| 2022-06-28 10:33:01 |
595 |
21.820 |
XLON |
00313252019EXPA1 |
| 2022-06-28 10:33:01 |
580 |
21.820 |
XLON |
00313252020EXPA1 |
| 2022-06-28 10:33:01 |
192 |
21.820 |
XLON |
00313252021EXPA1 |
| 2022-06-28 10:33:01 |
704 |
21.820 |
XLON |
00313252022EXPA1 |
| 2022-06-28 10:33:08 |
2,988 |
21.815 |
XLON |
00313252049EXPA1 |
| 2022-06-28 10:33:09 |
10 |
21.810 |
BATE |
00313252050EXPA1 |
| 2022-06-28 10:33:09 |
48 |
21.810 |
CHIX |
00313252052EXPA1 |
| 2022-06-28 10:33:11 |
14 |
21.810 |
CHIX |
00313252076EXPA1 |
| 2022-06-28 10:33:11 |
1,346 |
21.810 |
CHIX |
00313252077EXPA1 |
| 2022-06-28 10:33:14 |
406 |
21.800 |
BATE |
00313252096EXPA1 |
| 2022-06-28 10:33:17 |
420 |
21.790 |
XLON |
00313252188EXPA1 |
| 2022-06-28 10:33:58 |
2,205 |
21.825 |
XLON |
00313252457EXPA1 |
| 2022-06-28 10:33:58 |
734 |
21.820 |
XLON |
00313252458EXPA1 |
| 2022-06-28 10:33:58 |
514 |
21.825 |
XLON |
00313252459EXPA1 |
| 2022-06-28 10:34:14 |
773 |
21.820 |
BATE |
00313252481EXPA1 |
| 2022-06-28 10:34:14 |
172 |
21.820 |
XLON |
00313252480EXPA1 |
| 2022-06-28 10:34:14 |
140 |
21.820 |
XLON |
00313252482EXPA1 |
| 2022-06-28 10:34:15 |
111 |
21.815 |
BATE |
00313252484EXPA1 |
| 2022-06-28 10:34:26 |
1,340 |
21.815 |
CHIX |
00313252524EXPA1 |
| 2022-06-28 10:34:26 |
525 |
21.810 |
XLON |
00313252525EXPA1 |
| 2022-06-28 10:34:26 |
378 |
21.810 |
XLON |
00313252526EXPA1 |
| 2022-06-28 10:34:50 |
500 |
21.810 |
XLON |
00313252586EXPA1 |
| 2022-06-28 10:34:50 |
580 |
21.810 |
XLON |
00313252587EXPA1 |
| 2022-06-28 10:35:03 |
207 |
21.805 |
XLON |
00313252627EXPA1 |
| 2022-06-28 10:35:03 |
635 |
21.805 |
XLON |
00313252628EXPA1 |
| 2022-06-28 10:35:03 |
500 |
21.805 |
XLON |
00313252630EXPA1 |
| 2022-06-28 10:35:03 |
580 |
21.805 |
XLON |
00313252631EXPA1 |
| 2022-06-28 10:35:03 |
337 |
21.805 |
XLON |
00313252632EXPA1 |
| 2022-06-28 10:35:03 |
192 |
21.805 |
XLON |
00313252633EXPA1 |
| 2022-06-28 10:35:03 |
133 |
21.805 |
XLON |
00313252634EXPA1 |
| 2022-06-28 10:35:03 |
36 |
21.805 |
XLON |
00313252635EXPA1 |
| 2022-06-28 10:35:31 |
1,191 |
21.805 |
BATE |
00313252725EXPA1 |
| 2022-06-28 10:35:33 |
1,125 |
21.805 |
CHIX |
00313252730EXPA1 |
| 2022-06-28 10:35:47 |
843 |
21.805 |
XLON |
00313252803EXPA1 |
| 2022-06-28 10:35:47 |
1,044 |
21.805 |
XLON |
00313252804EXPA1 |
| 2022-06-28 10:36:07 |
500 |
21.810 |
XLON |
00313252846EXPA1 |
| 2022-06-28 10:36:10 |
500 |
21.810 |
XLON |
00313252861EXPA1 |
| 2022-06-28 10:36:10 |
404 |
21.810 |
XLON |
00313252862EXPA1 |
| 2022-06-28 10:36:10 |
448 |
21.810 |
XLON |
00313252863EXPA1 |
| 2022-06-28 10:36:10 |
247 |
21.810 |
XLON |
00313252865EXPA1 |
| 2022-06-28 10:36:10 |
192 |
21.810 |
XLON |
00313252866EXPA1 |
| 2022-06-28 10:36:10 |
977 |
21.810 |
XLON |
00313252867EXPA1 |
| 2022-06-28 10:36:11 |
177 |
21.800 |
CHIX |
00313252882EXPA1 |
| 2022-06-28 10:36:11 |
116 |
21.800 |
XLON |
00313252876EXPA1 |
| 2022-06-28 10:37:02 |
1,340 |
21.805 |
CHIX |
00313253080EXPA1 |
| 2022-06-28 10:37:39 |
1,044 |
21.805 |
BATE |
00313253181EXPA1 |
| 2022-06-28 10:37:39 |
622 |
21.805 |
BATE |
00313253182EXPA1 |
| 2022-06-28 10:37:41 |
580 |
21.805 |
XLON |
00313253199EXPA1 |
| 2022-06-28 10:37:41 |
204 |
21.805 |
XLON |
00313253200EXPA1 |
| 2022-06-28 10:37:41 |
635 |
21.805 |
XLON |
00313253201EXPA1 |
| 2022-06-28 10:37:41 |
144 |
21.805 |
XLON |
00313253202EXPA1 |
| 2022-06-28 10:37:44 |
389 |
21.805 |
XLON |
00313253210EXPA1 |
| 2022-06-28 10:37:44 |
500 |
21.805 |
XLON |
00313253211EXPA1 |
| 2022-06-28 10:37:44 |
580 |
21.805 |
XLON |
00313253212EXPA1 |
| 2022-06-28 10:37:44 |
619 |
21.805 |
XLON |
00313253213EXPA1 |
| 2022-06-28 10:38:03 |
311 |
21.810 |
CHIX |
00313253248EXPA1 |
| 2022-06-28 10:38:04 |
960 |
21.815 |
CHIX |
00313253252EXPA1 |
| 2022-06-28 10:38:04 |
430 |
21.815 |
XLON |
00313253253EXPA1 |
| 2022-06-28 10:38:04 |
1,043 |
21.815 |
XLON |
00313253254EXPA1 |
| 2022-06-28 10:38:18 |
355 |
21.815 |
XLON |
00313253304EXPA1 |
| 2022-06-28 10:38:37 |
427 |
21.810 |
BATE |
00313253405EXPA1 |
| 2022-06-28 10:38:37 |
385 |
21.810 |
CHIX |
00313253407EXPA1 |
| 2022-06-28 10:38:37 |
910 |
21.810 |
XLON |
00313253406EXPA1 |
| 2022-06-28 10:38:55 |
406 |
21.805 |
BATE |
00313253462EXPA1 |
| 2022-06-28 10:38:55 |
481 |
21.805 |
CHIX |
00313253461EXPA1 |
| 2022-06-28 10:38:55 |
927 |
21.805 |
XLON |
00313253463EXPA1 |
| 2022-06-28 10:38:55 |
373 |
21.805 |
XLON |
00313253464EXPA1 |
| 2022-06-28 10:38:56 |
600 |
21.805 |
XLON |
00313253482EXPA1 |
| 2022-06-28 10:38:56 |
580 |
21.805 |
XLON |
00313253483EXPA1 |
| 2022-06-28 10:38:56 |
400 |
21.805 |
XLON |
00313253484EXPA1 |
| 2022-06-28 10:38:56 |
85 |
21.805 |
XLON |
00313253485EXPA1 |
| 2022-06-28 10:39:02 |
500 |
21.810 |
XLON |
00313253509EXPA1 |
| 2022-06-28 10:39:02 |
580 |
21.810 |
XLON |
00313253510EXPA1 |
| 2022-06-28 10:39:02 |
635 |
21.810 |
XLON |
00313253511EXPA1 |
| 2022-06-28 10:39:02 |
35 |
21.810 |
XLON |
00313253512EXPA1 |
| 2022-06-28 10:39:05 |
500 |
21.810 |
XLON |
00313253524EXPA1 |
| 2022-06-28 10:39:05 |
580 |
21.810 |
XLON |
00313253525EXPA1 |
| 2022-06-28 10:39:05 |
635 |
21.810 |
XLON |
00313253526EXPA1 |
| 2022-06-28 10:39:05 |
124 |
21.810 |
XLON |
00313253527EXPA1 |
| 2022-06-28 10:39:05 |
126 |
21.810 |
XLON |
00313253528EXPA1 |
| 2022-06-28 10:39:05 |
156 |
21.810 |
XLON |
00313253529EXPA1 |
| 2022-06-28 10:39:05 |
385 |
21.810 |
XLON |
00313253530EXPA1 |
| 2022-06-28 10:39:05 |
400 |
21.810 |
XLON |
00313253531EXPA1 |
| 2022-06-28 10:39:05 |
97 |
21.810 |
XLON |
00313253532EXPA1 |
| 2022-06-28 10:39:09 |
380 |
21.800 |
CHIX |
00313253548EXPA1 |
| 2022-06-28 10:39:09 |
2 |
21.800 |
XLON |
00313253546EXPA1 |
| 2022-06-28 10:39:34 |
357 |
21.795 |
XLON |
00313253638EXPA1 |
| 2022-06-28 10:39:34 |
565 |
21.795 |
XLON |
00313253639EXPA1 |
| 2022-06-28 10:39:42 |
427 |
21.795 |
BATE |
00313253664EXPA1 |
| 2022-06-28 10:39:42 |
455 |
21.795 |
CHIX |
00313253665EXPA1 |
| 2022-06-28 10:39:42 |
1,010 |
21.795 |
XLON |
00313253662EXPA1 |
| 2022-06-28 10:39:42 |
421 |
21.795 |
XLON |
00313253663EXPA1 |
| 2022-06-28 10:39:58 |
449 |
21.795 |
XLON |
00313253693EXPA1 |
| 2022-06-28 10:39:58 |
374 |
21.795 |
XLON |
00313253694EXPA1 |
| 2022-06-28 10:40:57 |
1,178 |
21.815 |
BATE |
00313253846EXPA1 |
| 2022-06-28 10:40:57 |
301 |
21.815 |
CHIX |
00313253845EXPA1 |
| 2022-06-28 10:40:57 |
918 |
21.815 |
CHIX |
00313253848EXPA1 |
| 2022-06-28 10:40:57 |
95 |
21.815 |
CHIX |
00313253849EXPA1 |
| 2022-06-28 10:40:57 |
2,646 |
21.815 |
XLON |
00313253844EXPA1 |
| 2022-06-28 10:40:57 |
580 |
21.815 |
XLON |
00313253847EXPA1 |
| 2022-06-28 10:40:57 |
635 |
21.815 |
XLON |
00313253852EXPA1 |
| 2022-06-28 10:40:57 |
500 |
21.815 |
XLON |
00313253853EXPA1 |
| 2022-06-28 10:40:57 |
48 |
21.815 |
XLON |
00313253854EXPA1 |
| 2022-06-28 10:41:02 |
710 |
21.810 |
XLON |
00313253867EXPA1 |
| 2022-06-28 10:41:11 |
1 |
21.800 |
CHIX |
00313253888EXPA1 |
| 2022-06-28 10:41:11 |
378 |
21.800 |
CHIX |
00313253889EXPA1 |
| 2022-06-28 10:41:14 |
41 |
21.795 |
BATE |
00313253898EXPA1 |
| 2022-06-28 10:41:14 |
35 |
21.795 |
BATE |
00313253899EXPA1 |
| 2022-06-28 10:41:14 |
288 |
21.795 |
BATE |
00313253900EXPA1 |
| 2022-06-28 10:41:36 |
490 |
21.795 |
XLON |
00313253938EXPA1 |
| 2022-06-28 10:41:36 |
580 |
21.795 |
XLON |
00313253939EXPA1 |
| 2022-06-28 10:41:36 |
500 |
21.795 |
XLON |
00313253940EXPA1 |
| 2022-06-28 10:41:36 |
164 |
21.795 |
XLON |
00313253941EXPA1 |
| 2022-06-28 10:42:02 |
500 |
21.810 |
XLON |
00313254009EXPA1 |
| 2022-06-28 10:42:02 |
397 |
21.810 |
XLON |
00313254010EXPA1 |
| 2022-06-28 10:42:02 |
500 |
21.810 |
XLON |
00313254011EXPA1 |
| 2022-06-28 10:42:26 |
685 |
21.805 |
XLON |
00313254057EXPA1 |
| 2022-06-28 10:42:26 |
86 |
21.805 |
XLON |
00313254058EXPA1 |
| 2022-06-28 10:42:40 |
1,153 |
21.810 |
BATE |
00313254084EXPA1 |
| 2022-06-28 10:42:40 |
2,673 |
21.810 |
XLON |
00313254085EXPA1 |
| 2022-06-28 10:42:45 |
1,596 |
21.810 |
CHIX |
00313254099EXPA1 |
| 2022-06-28 10:43:25 |
612 |
21.815 |
XLON |
00313254178EXPA1 |
| 2022-06-28 10:43:25 |
635 |
21.815 |
XLON |
00313254179EXPA1 |
| 2022-06-28 10:43:41 |
2,594 |
21.815 |
XLON |
00313254221EXPA1 |
| 2022-06-28 10:43:51 |
500 |
21.815 |
XLON |
00313254251EXPA1 |
| 2022-06-28 10:43:51 |
635 |
21.815 |
XLON |
00313254252EXPA1 |
| 2022-06-28 10:43:51 |
71 |
21.815 |
XLON |
00313254253EXPA1 |
| 2022-06-28 10:44:10 |
568 |
21.815 |
BATE |
00313254296EXPA1 |
| 2022-06-28 10:44:10 |
305 |
21.815 |
BATE |
00313254297EXPA1 |
| 2022-06-28 10:44:10 |
17 |
21.815 |
BATE |
00313254298EXPA1 |
| 2022-06-28 10:44:17 |
500 |
21.815 |
CHIX |
00313254309EXPA1 |
| 2022-06-28 10:44:17 |
440 |
21.815 |
CHIX |
00313254310EXPA1 |
| 2022-06-28 10:44:17 |
406 |
21.815 |
CHIX |
00313254311EXPA1 |
| 2022-06-28 10:44:31 |
1,868 |
21.815 |
XLON |
00313254335EXPA1 |
| 2022-06-28 10:44:31 |
735 |
21.815 |
XLON |
00313254336EXPA1 |
| 2022-06-28 10:44:58 |
500 |
21.815 |
XLON |
00313254362EXPA1 |
| 2022-06-28 10:44:58 |
406 |
21.815 |
XLON |
00313254363EXPA1 |
| 2022-06-28 10:44:58 |
370 |
21.815 |
XLON |
00313254364EXPA1 |
| 2022-06-28 10:44:58 |
640 |
21.815 |
XLON |
00313254365EXPA1 |
| 2022-06-28 10:44:58 |
646 |
21.815 |
XLON |
00313254366EXPA1 |
| 2022-06-28 10:45:17 |
745 |
21.815 |
XLON |
00313254407EXPA1 |
| 2022-06-28 10:45:25 |
226 |
21.810 |
BATE |
00313254426EXPA1 |
| 2022-06-28 10:45:25 |
195 |
21.810 |
CHIX |
00313254425EXPA1 |
| 2022-06-28 10:45:25 |
1,183 |
21.815 |
XLON |
00313254424EXPA1 |
| 2022-06-28 10:45:41 |
80 |
21.820 |
BATE |
00313254485EXPA1 |
| 2022-06-28 10:45:41 |
82 |
21.820 |
BATE |
00313254486EXPA1 |
| 2022-06-28 10:45:41 |
674 |
21.820 |
BATE |
00313254487EXPA1 |
| 2022-06-28 10:45:41 |
80 |
21.820 |
BATE |
00313254488EXPA1 |
| 2022-06-28 10:45:41 |
82 |
21.820 |
BATE |
00313254489EXPA1 |
| 2022-06-28 10:45:41 |
80 |
21.820 |
BATE |
00313254490EXPA1 |
| 2022-06-28 10:45:41 |
59 |
21.820 |
BATE |
00313254491EXPA1 |
| 2022-06-28 10:45:53 |
917 |
21.820 |
CHIX |
00313254508EXPA1 |
| 2022-06-28 10:45:53 |
1,450 |
21.820 |
XLON |
00313254507EXPA1 |
| 2022-06-28 10:46:12 |
18 |
21.815 |
BATE |
00313254537EXPA1 |
| 2022-06-28 10:46:12 |
648 |
21.815 |
CHIX |
00313254538EXPA1 |
| 2022-06-28 10:46:12 |
334 |
21.815 |
XLON |
00313254534EXPA1 |
| 2022-06-28 10:46:12 |
811 |
21.815 |
XLON |
00313254535EXPA1 |
| 2022-06-28 10:46:37 |
480 |
21.820 |
XLON |
00313254593EXPA1 |
| 2022-06-28 10:46:37 |
2,466 |
21.820 |
XLON |
00313254594EXPA1 |
| 2022-06-28 10:47:05 |
382 |
21.810 |
BATE |
00313254674EXPA1 |
| 2022-06-28 10:47:05 |
48 |
21.810 |
CHIX |
00313254673EXPA1 |
| 2022-06-28 10:47:05 |
330 |
21.810 |
XLON |
00313254669EXPA1 |
| 2022-06-28 10:47:05 |
245 |
21.810 |
XLON |
00313254671EXPA1 |
| 2022-06-28 10:47:05 |
616 |
21.810 |
XLON |
00313254675EXPA1 |
| 2022-06-28 10:47:33 |
100 |
21.815 |
CHIX |
00313254721EXPA1 |
| 2022-06-28 10:47:33 |
1,485 |
21.815 |
CHIX |
00313254722EXPA1 |
| 2022-06-28 10:47:35 |
725 |
21.815 |
XLON |
00313254727EXPA1 |
| 2022-06-28 10:47:35 |
794 |
21.815 |
XLON |
00313254728EXPA1 |
| 2022-06-28 10:47:35 |
500 |
21.815 |
XLON |
00313254729EXPA1 |
| 2022-06-28 10:47:35 |
494 |
21.815 |
XLON |
00313254730EXPA1 |
| 2022-06-28 10:47:35 |
156 |
21.815 |
XLON |
00313254731EXPA1 |
| 2022-06-28 10:48:30 |
1,044 |
21.820 |
BATE |
00313254905EXPA1 |
| 2022-06-28 10:48:30 |
442 |
21.820 |
BATE |
00313254906EXPA1 |
| 2022-06-28 10:48:30 |
1,343 |
21.820 |
XLON |
00313254903EXPA1 |
| 2022-06-28 10:48:30 |
1,446 |
21.820 |
XLON |
00313254904EXPA1 |
| 2022-06-28 10:48:30 |
923 |
21.820 |
XLON |
00313254907EXPA1 |
| 2022-06-28 10:48:50 |
1,068 |
21.815 |
CHIX |
00313254938EXPA1 |
| 2022-06-28 10:48:51 |
335 |
21.810 |
BATE |
00313254946EXPA1 |
| 2022-06-28 10:48:51 |
67 |
21.810 |
CHIX |
00313254945EXPA1 |
| 2022-06-28 10:48:51 |
113 |
21.810 |
CHIX |
00313254947EXPA1 |
| 2022-06-28 10:48:51 |
656 |
21.810 |
XLON |
00313254944EXPA1 |
| 2022-06-28 10:49:04 |
294 |
21.800 |
XLON |
00313254970EXPA1 |
| 2022-06-28 10:49:04 |
1,057 |
21.800 |
XLON |
00313254971EXPA1 |
| 2022-06-28 10:49:18 |
369 |
21.795 |
BATE |
00313255012EXPA1 |
| 2022-06-28 10:49:18 |
45 |
21.795 |
CHIX |
00313255014EXPA1 |
| 2022-06-28 10:49:18 |
25 |
21.795 |
XLON |
00313255013EXPA1 |
| 2022-06-28 10:49:18 |
837 |
21.795 |
XLON |
00313255015EXPA1 |
| 2022-06-28 10:49:51 |
2,755 |
21.800 |
XLON |
00313255048EXPA1 |
| 2022-06-28 10:50:35 |
1,680 |
21.805 |
CHIX |
00313255151EXPA1 |
| 2022-06-28 10:50:37 |
794 |
21.805 |
XLON |
00313255152EXPA1 |
| 2022-06-28 10:50:37 |
725 |
21.805 |
XLON |
00313255153EXPA1 |
| 2022-06-28 10:50:37 |
130 |
21.805 |
XLON |
00313255154EXPA1 |
| 2022-06-28 10:50:46 |
82 |
21.820 |
BATE |
00313255176EXPA1 |
| 2022-06-28 10:50:46 |
80 |
21.820 |
BATE |
00313255177EXPA1 |
| 2022-06-28 10:50:46 |
80 |
21.820 |
BATE |
00313255178EXPA1 |
| 2022-06-28 10:50:46 |
82 |
21.820 |
BATE |
00313255179EXPA1 |
| 2022-06-28 10:50:46 |
80 |
21.820 |
BATE |
00313255180EXPA1 |
| 2022-06-28 10:50:46 |
82 |
21.820 |
BATE |
00313255182EXPA1 |
| 2022-06-28 10:50:46 |
655 |
21.820 |
BATE |
00313255183EXPA1 |
| 2022-06-28 10:51:11 |
1,203 |
21.835 |
XLON |
00313255234EXPA1 |
| 2022-06-28 10:51:11 |
3,101 |
21.835 |
XLON |
00313255235EXPA1 |
| 2022-06-28 10:51:11 |
141 |
21.835 |
XLON |
00313255236EXPA1 |
| 2022-06-28 10:51:11 |
24 |
21.835 |
XLON |
00313255237EXPA1 |
| 2022-06-28 10:51:11 |
496 |
21.835 |
XLON |
00313255238EXPA1 |
| 2022-06-28 10:51:49 |
369 |
21.840 |
BATE |
00313255361EXPA1 |
| 2022-06-28 10:51:49 |
420 |
21.840 |
CHIX |
00313255362EXPA1 |
| 2022-06-28 10:51:49 |
291 |
21.840 |
XLON |
00313255363EXPA1 |
| 2022-06-28 10:52:14 |
192 |
21.850 |
CHIX |
00313255400EXPA1 |
| 2022-06-28 10:52:14 |
2,552 |
21.850 |
XLON |
00313255399EXPA1 |
| 2022-06-28 10:52:14 |
199 |
21.850 |
XLON |
00313255401EXPA1 |
| 2022-06-28 10:52:39 |
342 |
21.845 |
XLON |
00313255435EXPA1 |
| 2022-06-28 10:52:39 |
704 |
21.845 |
XLON |
00313255436EXPA1 |
| 2022-06-28 10:52:46 |
867 |
21.845 |
XLON |
00313255450EXPA1 |
| 2022-06-28 10:52:51 |
364 |
21.845 |
CHIX |
00313255451EXPA1 |
| 2022-06-28 10:52:51 |
1,101 |
21.845 |
CHIX |
00313255452EXPA1 |
| 2022-06-28 10:52:54 |
340 |
21.840 |
XLON |
00313255457EXPA1 |
| 2022-06-28 10:52:54 |
197 |
21.840 |
XLON |
00313255459EXPA1 |
| 2022-06-28 10:53:05 |
37 |
21.835 |
BATE |
00313255506EXPA1 |
| 2022-06-28 10:53:05 |
24 |
21.835 |
XLON |
00313255505EXPA1 |
|
|
|
|
|
| 2022-06-28 10:53:05 |
36 |
21.835 |
XLON |
00313255507EXPA1 |
| 2022-06-28 10:53:08 |
365 |
21.835 |
BATE |
00313255520EXPA1 |
| 2022-06-28 10:53:08 |
56 |
21.835 |
CHIX |
00313255522EXPA1 |
| 2022-06-28 10:53:08 |
825 |
21.835 |
XLON |
00313255518EXPA1 |
| 2022-06-28 10:53:08 |
279 |
21.835 |
XLON |
00313255519EXPA1 |
| 2022-06-28 10:53:08 |
53 |
21.835 |
XLON |
00313255521EXPA1 |
| 2022-06-28 10:53:17 |
22 |
21.830 |
XLON |
00313255546EXPA1 |
| 2022-06-28 10:53:17 |
860 |
21.830 |
XLON |
00313255547EXPA1 |
| 2022-06-28 10:53:49 |
125 |
21.845 |
XLON |
00313255596EXPA1 |
| 2022-06-28 10:53:49 |
132 |
21.845 |
XLON |
00313255597EXPA1 |
| 2022-06-28 10:53:49 |
149 |
21.845 |
XLON |
00313255598EXPA1 |
| 2022-06-28 10:54:09 |
428 |
21.855 |
XLON |
00313255645EXPA1 |
| 2022-06-28 10:54:09 |
250 |
21.855 |
XLON |
00313255646EXPA1 |
| 2022-06-28 10:54:10 |
1,679 |
21.855 |
XLON |
00313255647EXPA1 |
| 2022-06-28 10:54:10 |
640 |
21.855 |
XLON |
00313255648EXPA1 |
| 2022-06-28 10:54:10 |
916 |
21.855 |
XLON |
00313255649EXPA1 |
| 2022-06-28 10:54:26 |
550 |
21.860 |
CHIX |
00313255693EXPA1 |
| 2022-06-28 10:54:29 |
1,199 |
21.860 |
CHIX |
00313255696EXPA1 |
| 2022-06-28 10:55:03 |
85 |
21.875 |
XLON |
00313255794EXPA1 |
| 2022-06-28 10:55:03 |
800 |
21.875 |
XLON |
00313255795EXPA1 |
| 2022-06-28 10:55:03 |
500 |
21.875 |
XLON |
00313255796EXPA1 |
| 2022-06-28 10:55:03 |
757 |
21.875 |
XLON |
00313255797EXPA1 |
| 2022-06-28 10:55:03 |
500 |
21.875 |
XLON |
00313255798EXPA1 |
| 2022-06-28 10:55:03 |
500 |
21.875 |
XLON |
00313255799EXPA1 |
| 2022-06-28 10:55:03 |
500 |
21.875 |
XLON |
00313255800EXPA1 |
| 2022-06-28 10:55:15 |
408 |
21.870 |
CHIX |
00313255859EXPA1 |
| 2022-06-28 10:55:15 |
749 |
21.870 |
XLON |
00313255860EXPA1 |
| 2022-06-28 10:55:15 |
833 |
21.865 |
XLON |
00313255861EXPA1 |
| 2022-06-28 10:55:15 |
133 |
21.865 |
XLON |
00313255862EXPA1 |
| 2022-06-28 10:55:35 |
355 |
21.860 |
XLON |
00313255895EXPA1 |
| 2022-06-28 10:55:35 |
709 |
21.855 |
XLON |
00313255896EXPA1 |
| 2022-06-28 10:56:28 |
1,350 |
21.880 |
CHIX |
00313255987EXPA1 |
| 2022-06-28 10:56:28 |
2,241 |
21.880 |
XLON |
00313255986EXPA1 |
| 2022-06-28 10:56:44 |
500 |
21.880 |
XLON |
00313256007EXPA1 |
| 2022-06-28 10:56:44 |
794 |
21.880 |
XLON |
00313256008EXPA1 |
| 2022-06-28 10:56:44 |
499 |
21.880 |
XLON |
00313256009EXPA1 |
| 2022-06-28 10:56:44 |
192 |
21.880 |
XLON |
00313256010EXPA1 |
| 2022-06-28 10:56:44 |
178 |
21.880 |
XLON |
00313256011EXPA1 |
| 2022-06-28 10:56:44 |
162 |
21.880 |
XLON |
00313256012EXPA1 |
| 2022-06-28 10:56:44 |
495 |
21.880 |
XLON |
00313256013EXPA1 |
| 2022-06-28 10:56:56 |
273 |
21.875 |
CHIX |
00313256050EXPA1 |
| 2022-06-28 10:56:56 |
199 |
21.875 |
CHIX |
00313256053EXPA1 |
| 2022-06-28 10:56:56 |
710 |
21.875 |
XLON |
00313256051EXPA1 |
| 2022-06-28 10:56:56 |
475 |
21.875 |
XLON |
00313256054EXPA1 |
| 2022-06-28 10:57:31 |
325 |
21.870 |
XLON |
00313256112EXPA1 |
| 2022-06-28 10:57:36 |
700 |
21.870 |
XLON |
00313256118EXPA1 |
| 2022-06-28 10:57:36 |
692 |
21.870 |
XLON |
00313256119EXPA1 |
| 2022-06-28 10:57:53 |
745 |
21.865 |
CHIX |
00313256138EXPA1 |
| 2022-06-28 10:58:01 |
105 |
21.875 |
XLON |
00313256152EXPA1 |
| 2022-06-28 10:58:01 |
105 |
21.875 |
XLON |
00313256153EXPA1 |
| 2022-06-28 10:58:01 |
414 |
21.875 |
XLON |
00313256154EXPA1 |
| 2022-06-28 10:58:01 |
490 |
21.875 |
XLON |
00313256155EXPA1 |
| 2022-06-28 10:58:01 |
794 |
21.875 |
XLON |
00313256156EXPA1 |
| 2022-06-28 10:58:01 |
619 |
21.875 |
XLON |
00313256157EXPA1 |
| 2022-06-28 10:58:38 |
500 |
21.875 |
XLON |
00313256203EXPA1 |
| 2022-06-28 10:58:38 |
794 |
21.875 |
XLON |
00313256204EXPA1 |
| 2022-06-28 10:58:54 |
381 |
21.875 |
CHIX |
00313256238EXPA1 |
| 2022-06-28 10:58:54 |
144 |
21.875 |
CHIX |
00313256239EXPA1 |
| 2022-06-28 10:58:54 |
1,004 |
21.875 |
CHIX |
00313256240EXPA1 |
| 2022-06-28 10:59:09 |
1,397 |
21.875 |
XLON |
00313256290EXPA1 |
| 2022-06-28 10:59:09 |
2,827 |
21.875 |
XLON |
00313256292EXPA1 |
| 2022-06-28 10:59:46 |
2,847 |
21.885 |
XLON |
00313256364EXPA1 |
| 2022-06-28 11:00:15 |
1,399 |
21.895 |
CHIX |
00313256446EXPA1 |
| 2022-06-28 11:00:22 |
731 |
21.895 |
XLON |
00313256447EXPA1 |
| 2022-06-28 11:00:53 |
650 |
21.905 |
XLON |
00313256529EXPA1 |
| 2022-06-28 11:00:53 |
2,000 |
21.905 |
XLON |
00313256531EXPA1 |
| 2022-06-28 11:00:53 |
200 |
21.905 |
XLON |
00313256532EXPA1 |
| 2022-06-28 11:00:53 |
959 |
21.905 |
XLON |
00313256533EXPA1 |
| 2022-06-28 11:01:03 |
466 |
21.900 |
CHIX |
00313256568EXPA1 |
| 2022-06-28 11:01:03 |
339 |
21.900 |
XLON |
00313256567EXPA1 |
| 2022-06-28 11:01:03 |
450 |
21.900 |
XLON |
00313256569EXPA1 |
| 2022-06-28 11:01:06 |
49 |
21.895 |
CHIX |
00313256589EXPA1 |
| 2022-06-28 11:01:06 |
471 |
21.895 |
XLON |
00313256588EXPA1 |
| 2022-06-28 11:01:06 |
2 |
21.895 |
XLON |
00313256590EXPA1 |
| 2022-06-28 11:01:19 |
457 |
21.895 |
CHIX |
00313256628EXPA1 |
| 2022-06-28 11:01:46 |
123 |
21.905 |
XLON |
00313256680EXPA1 |
| 2022-06-28 11:01:46 |
853 |
21.905 |
XLON |
00313256681EXPA1 |
| 2022-06-28 11:01:46 |
794 |
21.905 |
XLON |
00313256682EXPA1 |
| 2022-06-28 11:01:46 |
343 |
21.905 |
XLON |
00313256683EXPA1 |
| 2022-06-28 11:02:13 |
376 |
21.915 |
XLON |
00313256753EXPA1 |
| 2022-06-28 11:02:13 |
905 |
21.915 |
XLON |
00313256754EXPA1 |
| 2022-06-28 11:02:13 |
340 |
21.915 |
XLON |
00313256755EXPA1 |
| 2022-06-28 11:02:41 |
496 |
21.915 |
CHIX |
00313256813EXPA1 |
| 2022-06-28 11:02:41 |
895 |
21.915 |
CHIX |
00313256815EXPA1 |
| 2022-06-28 11:02:41 |
2,285 |
21.915 |
XLON |
00313256814EXPA1 |
| 2022-06-28 11:02:42 |
67 |
21.915 |
CHIX |
00313256817EXPA1 |
| 2022-06-28 11:02:42 |
6 |
21.910 |
CHIX |
00313256819EXPA1 |
| 2022-06-28 11:02:42 |
343 |
21.915 |
XLON |
00313256816EXPA1 |
| 2022-06-28 11:02:42 |
352 |
21.910 |
XLON |
00313256818EXPA1 |
| 2022-06-28 11:02:56 |
527 |
21.910 |
XLON |
00313256841EXPA1 |
| 2022-06-28 11:02:56 |
334 |
21.905 |
XLON |
00313256842EXPA1 |
| 2022-06-28 11:02:56 |
970 |
21.905 |
XLON |
00313256843EXPA1 |
| 2022-06-28 11:03:08 |
456 |
21.895 |
CHIX |
00313256875EXPA1 |
| 2022-06-28 11:04:21 |
1,858 |
21.935 |
XLON |
00313257085EXPA1 |
| 2022-06-28 11:04:21 |
2,724 |
21.935 |
XLON |
00313257086EXPA1 |
| 2022-06-28 11:04:30 |
1,477 |
21.935 |
CHIX |
00313257148EXPA1 |
| 2022-06-28 11:04:34 |
715 |
21.930 |
XLON |
00313257151EXPA1 |
| 2022-06-28 11:04:38 |
470 |
21.925 |
XLON |
00313257155EXPA1 |
| 2022-06-28 11:04:48 |
195 |
21.925 |
XLON |
00313257181EXPA1 |
| 2022-06-28 11:04:48 |
70 |
21.925 |
XLON |
00313257182EXPA1 |
| 2022-06-28 11:04:48 |
709 |
21.925 |
XLON |
00313257183EXPA1 |
| 2022-06-28 11:05:25 |
50 |
21.920 |
CHIX |
00313257297EXPA1 |
| 2022-06-28 11:05:25 |
1,949 |
21.925 |
XLON |
00313257295EXPA1 |
| 2022-06-28 11:05:25 |
707 |
21.920 |
XLON |
00313257296EXPA1 |
| 2022-06-28 11:05:25 |
760 |
21.925 |
XLON |
00313257298EXPA1 |
| 2022-06-28 11:05:44 |
331 |
21.915 |
XLON |
00313257318EXPA1 |
| 2022-06-28 11:05:44 |
693 |
21.915 |
XLON |
00313257319EXPA1 |
| 2022-06-28 11:05:51 |
1,377 |
21.920 |
CHIX |
00313257324EXPA1 |
| 2022-06-28 11:05:53 |
329 |
21.915 |
XLON |
00313257327EXPA1 |
| 2022-06-28 11:05:53 |
991 |
21.915 |
XLON |
00313257328EXPA1 |
| 2022-06-28 11:05:57 |
30 |
21.910 |
XLON |
00313257340EXPA1 |
| 2022-06-28 11:06:38 |
450 |
21.915 |
CHIX |
00313257461EXPA1 |
| 2022-06-28 11:06:38 |
48 |
21.910 |
CHIX |
00313257463EXPA1 |
| 2022-06-28 11:06:38 |
2,553 |
21.920 |
XLON |
00313257459EXPA1 |
| 2022-06-28 11:06:38 |
425 |
21.910 |
XLON |
00313257462EXPA1 |
| 2022-06-28 11:06:53 |
12 |
21.915 |
CHIX |
00313257475EXPA1 |
| 2022-06-28 11:06:53 |
410 |
21.915 |
CHIX |
00313257476EXPA1 |
| 2022-06-28 11:07:06 |
198 |
21.910 |
XLON |
00313257500EXPA1 |
| 2022-06-28 11:07:06 |
731 |
21.910 |
XLON |
00313257501EXPA1 |
| 2022-06-28 11:07:08 |
305 |
21.905 |
XLON |
00313257505EXPA1 |
| 2022-06-28 11:07:08 |
791 |
21.905 |
XLON |
00313257506EXPA1 |
| 2022-06-28 11:08:15 |
500 |
21.910 |
XLON |
00313257595EXPA1 |
| 2022-06-28 11:08:15 |
660 |
21.910 |
XLON |
00313257596EXPA1 |
| 2022-06-28 11:08:36 |
39 |
21.915 |
CHIX |
00313257656EXPA1 |
| 2022-06-28 11:08:36 |
1,319 |
21.915 |
CHIX |
00313257658EXPA1 |
| 2022-06-28 11:08:36 |
25 |
21.915 |
CHIX |
00313257659EXPA1 |
| 2022-06-28 11:08:36 |
1,751 |
21.915 |
XLON |
00313257657EXPA1 |
| 2022-06-28 11:08:38 |
500 |
21.915 |
XLON |
00313257661EXPA1 |
| 2022-06-28 11:08:38 |
794 |
21.915 |
XLON |
00313257662EXPA1 |
| 2022-06-28 11:08:51 |
479 |
21.910 |
CHIX |
00313257684EXPA1 |
| 2022-06-28 11:08:51 |
657 |
21.910 |
XLON |
00313257685EXPA1 |
| 2022-06-28 11:08:51 |
2,078 |
21.910 |
XLON |
00313257687EXPA1 |
| 2022-06-28 11:08:51 |
496 |
21.910 |
XLON |
00313257688EXPA1 |
| 2022-06-28 11:08:51 |
2 |
21.910 |
XLON |
00313257689EXPA1 |
| 2022-06-28 11:08:57 |
181 |
21.905 |
XLON |
00313257708EXPA1 |
| 2022-06-28 11:08:57 |
290 |
21.900 |
XLON |
00313257720EXPA1 |
| 2022-06-28 11:09:25 |
458 |
21.885 |
CHIX |
00313257819EXPA1 |
| 2022-06-28 11:09:45 |
2,000 |
21.900 |
XLON |
00313257887EXPA1 |
| 2022-06-28 11:09:45 |
1,000 |
21.900 |
XLON |
00313257888EXPA1 |
| 2022-06-28 11:09:59 |
404 |
21.890 |
CHIX |
00313257949EXPA1 |
| 2022-06-28 11:09:59 |
929 |
21.890 |
XLON |
00313257947EXPA1 |
| 2022-06-28 11:09:59 |
699 |
21.890 |
XLON |
00313257950EXPA1 |
| 2022-06-28 11:10:40 |
500 |
21.895 |
XLON |
00313258076EXPA1 |
| 2022-06-28 11:10:40 |
725 |
21.895 |
XLON |
00313258077EXPA1 |
| 2022-06-28 11:10:40 |
207 |
21.895 |
XLON |
00313258078EXPA1 |
| 2022-06-28 11:11:01 |
600 |
21.900 |
CHIX |
00313258133EXPA1 |
| 2022-06-28 11:11:11 |
2,264 |
21.905 |
XLON |
00313258149EXPA1 |
| 2022-06-28 11:11:11 |
364 |
21.905 |
XLON |
00313258150EXPA1 |
| 2022-06-28 11:11:11 |
329 |
21.905 |
XLON |
00313258151EXPA1 |
| 2022-06-28 11:11:48 |
1,134 |
21.905 |
CHIX |
00313258238EXPA1 |
| 2022-06-28 11:11:49 |
1,331 |
21.905 |
XLON |
00313258247EXPA1 |
| 2022-06-28 11:11:55 |
119 |
21.900 |
CHIX |
00313258260EXPA1 |
| 2022-06-28 11:11:55 |
555 |
21.900 |
XLON |
00313258261EXPA1 |
| 2022-06-28 11:12:16 |
500 |
21.910 |
XLON |
00313258282EXPA1 |
| 2022-06-28 11:12:16 |
1,000 |
21.910 |
XLON |
00313258283EXPA1 |
| 2022-06-28 11:12:16 |
794 |
21.910 |
XLON |
00313258284EXPA1 |
| 2022-06-28 11:12:16 |
214 |
21.910 |
XLON |
00313258285EXPA1 |
| 2022-06-28 11:12:16 |
246 |
21.910 |
XLON |
00313258286EXPA1 |
| 2022-06-28 11:12:32 |
52 |
21.910 |
CHIX |
00313258295EXPA1 |
| 2022-06-28 11:13:02 |
1,276 |
21.915 |
CHIX |
00313258331EXPA1 |
| 2022-06-28 11:13:03 |
908 |
21.915 |
XLON |
00313258337EXPA1 |
| 2022-06-28 11:13:03 |
1,500 |
21.915 |
XLON |
00313258338EXPA1 |
| 2022-06-28 11:13:03 |
683 |
21.915 |
XLON |
00313258339EXPA1 |
| 2022-06-28 11:13:38 |
25 |
21.915 |
CHIX |
00313258418EXPA1 |
| 2022-06-28 11:13:38 |
30 |
21.915 |
CHIX |
00313258419EXPA1 |
| 2022-06-28 11:13:43 |
500 |
21.915 |
XLON |
00313258421EXPA1 |
| 2022-06-28 11:13:50 |
794 |
21.915 |
XLON |
00313258426EXPA1 |
| 2022-06-28 11:13:50 |
1,196 |
21.915 |
XLON |
00313258427EXPA1 |
| 2022-06-28 11:13:54 |
419 |
21.910 |
CHIX |
00313258439EXPA1 |
| 2022-06-28 11:13:54 |
787 |
21.910 |
XLON |
00313258438EXPA1 |
| 2022-06-28 11:13:54 |
165 |
21.910 |
XLON |
00313258440EXPA1 |
| 2022-06-28 11:13:54 |
1,218 |
21.910 |
XLON |
00313258441EXPA1 |
| 2022-06-28 11:14:35 |
500 |
21.915 |
XLON |
00313258526EXPA1 |
| 2022-06-28 11:14:35 |
908 |
21.915 |
XLON |
00313258527EXPA1 |
| 2022-06-28 11:14:35 |
794 |
21.915 |
XLON |
00313258528EXPA1 |
| 2022-06-28 11:14:35 |
195 |
21.915 |
XLON |
00313258529EXPA1 |
| 2022-06-28 11:14:42 |
487 |
21.905 |
CHIX |
00313258560EXPA1 |
| 2022-06-28 11:14:42 |
362 |
21.910 |
XLON |
00313258559EXPA1 |
| 2022-06-28 11:14:42 |
473 |
21.905 |
XLON |
00313258561EXPA1 |
| 2022-06-28 11:15:07 |
510 |
21.900 |
CHIX |
00313258606EXPA1 |
| 2022-06-28 11:15:07 |
304 |
21.900 |
XLON |
00313258605EXPA1 |
| 2022-06-28 11:15:07 |
768 |
21.900 |
XLON |
00313258607EXPA1 |
| 2022-06-28 11:15:35 |
794 |
21.900 |
XLON |
00313258678EXPA1 |
| 2022-06-28 11:16:07 |
1,359 |
21.905 |
CHIX |
00313258740EXPA1 |
| 2022-06-28 11:16:07 |
20 |
21.905 |
CHIX |
00313258745EXPA1 |
| 2022-06-28 11:16:07 |
641 |
21.905 |
XLON |
00313258741EXPA1 |
| 2022-06-28 11:16:07 |
1,567 |
21.905 |
XLON |
00313258742EXPA1 |
| 2022-06-28 11:16:07 |
631 |
21.905 |
XLON |
00313258743EXPA1 |
| 2022-06-28 11:16:07 |
499 |
21.905 |
XLON |
00313258746EXPA1 |
| 2022-06-28 11:16:15 |
408 |
21.900 |
CHIX |
00313258774EXPA1 |
| 2022-06-28 11:16:18 |
41 |
21.895 |
CHIX |
00313258799EXPA1 |
| 2022-06-28 11:16:18 |
350 |
21.895 |
XLON |
00313258800EXPA1 |
| 2022-06-28 11:16:19 |
298 |
21.890 |
XLON |
00313258803EXPA1 |
| 2022-06-28 11:16:20 |
919 |
21.885 |
XLON |
00313258807EXPA1 |
| 2022-06-28 11:16:56 |
76 |
21.875 |
CHIX |
00313258879EXPA1 |
| 2022-06-28 11:16:56 |
332 |
21.875 |
CHIX |
00313258880EXPA1 |
| 2022-06-28 11:17:13 |
1,841 |
21.875 |
XLON |
00313258927EXPA1 |
| 2022-06-28 11:17:13 |
666 |
21.875 |
XLON |
00313258928EXPA1 |
| 2022-06-28 11:17:20 |
7 |
21.870 |
CHIX |
00313258995EXPA1 |
| 2022-06-28 11:17:20 |
300 |
21.865 |
CHIX |
00313258996EXPA1 |
| 2022-06-28 11:17:20 |
345 |
21.870 |
XLON |
00313258993EXPA1 |
| 2022-06-28 11:17:28 |
135 |
21.865 |
CHIX |
00313259013EXPA1 |
| 2022-06-28 11:17:28 |
319 |
21.865 |
XLON |
00313259007EXPA1 |
| 2022-06-28 11:17:28 |
1,265 |
21.865 |
XLON |
00313259012EXPA1 |
| 2022-06-28 11:17:32 |
294 |
21.860 |
XLON |
00313259021EXPA1 |
| 2022-06-28 11:18:15 |
500 |
21.870 |
XLON |
00313259079EXPA1 |
| 2022-06-28 11:18:15 |
794 |
21.870 |
XLON |
00313259080EXPA1 |
| 2022-06-28 11:18:15 |
550 |
21.870 |
XLON |
00313259081EXPA1 |
| 2022-06-28 11:18:15 |
908 |
21.870 |
XLON |
00313259082EXPA1 |
| 2022-06-28 11:18:15 |
148 |
21.870 |
XLON |
00313259083EXPA1 |
| 2022-06-28 11:18:15 |
63 |
21.870 |
XLON |
00313259084EXPA1 |
| 2022-06-28 11:18:56 |
1,362 |
21.875 |
CHIX |
00313259123EXPA1 |
| 2022-06-28 11:18:56 |
760 |
21.875 |
XLON |
00313259124EXPA1 |
| 2022-06-28 11:18:56 |
651 |
21.875 |
XLON |
00313259125EXPA1 |
| 2022-06-28 11:19:02 |
406 |
21.870 |
XLON |
00313259138EXPA1 |
| 2022-06-28 11:19:02 |
306 |
21.870 |
XLON |
00313259139EXPA1 |
| 2022-06-28 11:19:05 |
729 |
21.865 |
XLON |
00313259157EXPA1 |
| 2022-06-28 11:19:14 |
604 |
21.855 |
XLON |
00313259177EXPA1 |
| 2022-06-28 11:19:43 |
407 |
21.850 |
CHIX |
00313259240EXPA1 |
| 2022-06-28 11:19:43 |
33 |
21.850 |
CHIX |
00313259241EXPA1 |
| 2022-06-28 11:19:58 |
493 |
21.860 |
XLON |
00313259266EXPA1 |
| 2022-06-28 11:19:58 |
127 |
21.860 |
XLON |
00313259267EXPA1 |
| 2022-06-28 11:19:58 |
140 |
21.860 |
XLON |
00313259268EXPA1 |
| 2022-06-28 11:19:58 |
139 |
21.860 |
XLON |
00313259269EXPA1 |
| 2022-06-28 11:19:58 |
1,496 |
21.860 |
XLON |
00313259270EXPA1 |
| 2022-06-28 11:20:47 |
500 |
21.870 |
XLON |
00313259381EXPA1 |
| 2022-06-28 11:20:49 |
1,089 |
21.865 |
CHIX |
00313259392EXPA1 |
| 2022-06-28 11:20:49 |
305 |
21.865 |
CHIX |
00313259393EXPA1 |
| 2022-06-28 11:20:49 |
2,778 |
21.870 |
XLON |
00313259390EXPA1 |
| 2022-06-28 11:20:49 |
627 |
21.865 |
XLON |
00313259391EXPA1 |
| 2022-06-28 11:20:49 |
361 |
21.860 |
XLON |
00313259394EXPA1 |
| 2022-06-28 11:21:03 |
440 |
21.860 |
XLON |
00313259420EXPA1 |
| 2022-06-28 11:21:03 |
290 |
21.860 |
XLON |
00313259421EXPA1 |
| 2022-06-28 11:21:51 |
1,486 |
21.870 |
XLON |
00313259486EXPA1 |
| 2022-06-28 11:21:51 |
460 |
21.870 |
XLON |
00313259487EXPA1 |
| 2022-06-28 11:21:51 |
829 |
21.870 |
XLON |
00313259488EXPA1 |
| 2022-06-28 11:22:04 |
1,255 |
21.870 |
CHIX |
00313259498EXPA1 |
| 2022-06-28 11:22:43 |
3,327 |
21.880 |
XLON |
00313259614EXPA1 |
| 2022-06-28 11:23:08 |
1,287 |
21.890 |
XLON |
00313259672EXPA1 |
| 2022-06-28 11:23:11 |
175 |
21.890 |
CHIX |
00313259673EXPA1 |
| 2022-06-28 11:23:11 |
200 |
21.890 |
CHIX |
00313259674EXPA1 |
| 2022-06-28 11:23:11 |
335 |
21.890 |
CHIX |
00313259675EXPA1 |
| 2022-06-28 11:23:27 |
1,111 |
21.890 |
XLON |
00313259696EXPA1 |
| 2022-06-28 11:23:39 |
2,000 |
21.890 |
XLON |
00313259712EXPA1 |
| 2022-06-28 11:23:39 |
500 |
21.890 |
XLON |
00313259713EXPA1 |
| 2022-06-28 11:23:39 |
383 |
21.890 |
XLON |
00313259714EXPA1 |
| 2022-06-28 11:24:08 |
1,214 |
21.895 |
CHIX |
00313259783EXPA1 |
| 2022-06-28 11:24:46 |
125 |
21.905 |
XLON |
00313259855EXPA1 |
| 2022-06-28 11:24:46 |
125 |
21.905 |
XLON |
00313259856EXPA1 |
| 2022-06-28 11:24:46 |
2,967 |
21.905 |
XLON |
00313259857EXPA1 |
| 2022-06-28 11:25:10 |
173 |
21.905 |
XLON |
00313259908EXPA1 |
| 2022-06-28 11:25:10 |
1,128 |
21.905 |
XLON |
00313259909EXPA1 |
| 2022-06-28 11:25:10 |
3 |
21.905 |
XLON |
00313259910EXPA1 |
| 2022-06-28 11:25:21 |
686 |
21.900 |
CHIX |
00313259953EXPA1 |
| 2022-06-28 11:25:21 |
500 |
21.905 |
XLON |
00313259948EXPA1 |
| 2022-06-28 11:25:21 |
908 |
21.905 |
XLON |
00313259950EXPA1 |
| 2022-06-28 11:25:21 |
815 |
21.905 |
XLON |
00313259951EXPA1 |
| 2022-06-28 11:25:21 |
243 |
21.900 |
XLON |
00313259952EXPA1 |
| 2022-06-28 11:25:25 |
480 |
21.890 |
CHIX |
00313259967EXPA1 |
| 2022-06-28 11:25:43 |
474 |
21.895 |
CHIX |
00313259993EXPA1 |
| 2022-06-28 11:26:04 |
327 |
21.890 |
XLON |
00313260007EXPA1 |
| 2022-06-28 11:26:13 |
1,100 |
21.890 |
XLON |
00313260030EXPA1 |
| 2022-06-28 11:26:13 |
265 |
21.890 |
XLON |
00313260031EXPA1 |
| 2022-06-28 11:26:13 |
132 |
21.890 |
XLON |
00313260032EXPA1 |
| 2022-06-28 11:26:13 |
756 |
21.890 |
XLON |
00313260033EXPA1 |
| 2022-06-28 11:26:20 |
434 |
21.890 |
CHIX |
00313260042EXPA1 |
| 2022-06-28 11:26:20 |
122 |
21.885 |
XLON |
00313260043EXPA1 |
| 2022-06-28 11:26:20 |
249 |
21.885 |
XLON |
00313260044EXPA1 |
| 2022-06-28 11:26:21 |
35 |
21.885 |
CHIX |
00313260049EXPA1 |
| 2022-06-28 11:27:02 |
2,885 |
21.900 |
XLON |
00313260100EXPA1 |
| 2022-06-28 11:27:03 |
94 |
21.890 |
CHIX |
00313260102EXPA1 |
| 2022-06-28 11:27:30 |
351 |
21.890 |
CHIX |
00313260143EXPA1 |
| 2022-06-28 11:27:30 |
16 |
21.890 |
XLON |
00313260142EXPA1 |
| 2022-06-28 11:27:30 |
440 |
21.890 |
XLON |
00313260144EXPA1 |
| 2022-06-28 11:27:56 |
1,741 |
21.895 |
XLON |
00313260190EXPA1 |
| 2022-06-28 11:27:56 |
956 |
21.895 |
XLON |
00313260191EXPA1 |
| 2022-06-28 11:27:56 |
1,060 |
21.895 |
XLON |
00313260192EXPA1 |
| 2022-06-28 11:28:04 |
40 |
21.890 |
XLON |
00313260199EXPA1 |
| 2022-06-28 11:28:17 |
223 |
21.890 |
CHIX |
00313260221EXPA1 |
| 2022-06-28 11:28:17 |
832 |
21.890 |
CHIX |
00313260222EXPA1 |
| 2022-06-28 11:28:17 |
330 |
21.890 |
CHIX |
00313260223EXPA1 |
| 2022-06-28 11:28:17 |
300 |
21.890 |
XLON |
00313260224EXPA1 |
| 2022-06-28 11:28:17 |
498 |
21.890 |
XLON |
00313260225EXPA1 |
| 2022-06-28 11:28:30 |
390 |
21.885 |
XLON |
00313260241EXPA1 |
| 2022-06-28 11:28:34 |
500 |
21.880 |
XLON |
00313260242EXPA1 |
| 2022-06-28 11:28:34 |
368 |
21.880 |
XLON |
00313260243EXPA1 |
| 2022-06-28 11:28:42 |
400 |
21.880 |
CHIX |
00313260259EXPA1 |
| 2022-06-28 11:28:53 |
824 |
21.880 |
XLON |
00313260282EXPA1 |
| 2022-06-28 11:28:53 |
205 |
21.880 |
XLON |
00313260283EXPA1 |
| 2022-06-28 11:29:09 |
282 |
21.875 |
XLON |
00313260320EXPA1 |
| 2022-06-28 11:29:21 |
40 |
21.875 |
CHIX |
00313260336EXPA1 |
| 2022-06-28 11:29:21 |
85 |
21.865 |
CHIX |
00313260342EXPA1 |
| 2022-06-28 11:29:21 |
344 |
21.865 |
CHIX |
00313260343EXPA1 |
| 2022-06-28 11:29:21 |
964 |
21.875 |
XLON |
00313260338EXPA1 |
| 2022-06-28 11:29:21 |
281 |
21.875 |
XLON |
00313260339EXPA1 |
| 2022-06-28 11:29:21 |
35 |
21.865 |
XLON |
00313260340EXPA1 |
| 2022-06-28 11:29:21 |
391 |
21.865 |
XLON |
00313260341EXPA1 |
| 2022-06-28 11:30:08 |
2,000 |
21.870 |
XLON |
00313260441EXPA1 |
| 2022-06-28 11:30:08 |
861 |
21.870 |
XLON |
00313260442EXPA1 |
| 2022-06-28 11:30:25 |
288 |
21.865 |
XLON |
00313260461EXPA1 |
| 2022-06-28 11:30:25 |
382 |
21.865 |
XLON |
00313260462EXPA1 |
| 2022-06-28 11:30:46 |
1,424 |
21.875 |
CHIX |
00313260506EXPA1 |
| 2022-06-28 11:30:48 |
1,561 |
21.875 |
XLON |
00313260507EXPA1 |
| 2022-06-28 11:30:49 |
342 |
21.870 |
XLON |
00313260508EXPA1 |
| 2022-06-28 11:31:28 |
426 |
21.865 |
CHIX |
00313260662EXPA1 |
| 2022-06-28 11:31:28 |
585 |
21.865 |
XLON |
00313260663EXPA1 |
| 2022-06-28 11:31:38 |
500 |
21.865 |
XLON |
00313260694EXPA1 |
| 2022-06-28 11:31:38 |
178 |
21.865 |
XLON |
00313260695EXPA1 |
| 2022-06-28 11:31:38 |
269 |
21.865 |
XLON |
00313260696EXPA1 |
| 2022-06-28 11:31:44 |
2,659 |
21.865 |
XLON |
00313260720EXPA1 |
| 2022-06-28 11:32:36 |
120 |
21.865 |
XLON |
00313260793EXPA1 |
| 2022-06-28 11:32:36 |
500 |
21.865 |
XLON |
00313260794EXPA1 |
| 2022-06-28 11:32:36 |
2,486 |
21.865 |
XLON |
00313260795EXPA1 |
| 2022-06-28 11:32:45 |
150 |
21.865 |
CHIX |
00313260801EXPA1 |
| 2022-06-28 11:32:51 |
346 |
21.865 |
CHIX |
00313260810EXPA1 |
| 2022-06-28 11:33:15 |
45 |
21.870 |
CHIX |
00313260846EXPA1 |
| 2022-06-28 11:33:36 |
399 |
21.875 |
XLON |
00313260866EXPA1 |
| 2022-06-28 11:33:36 |
1,820 |
21.875 |
XLON |
00313260868EXPA1 |
| 2022-06-28 11:33:36 |
1,042 |
21.875 |
XLON |
00313260869EXPA1 |
| 2022-06-28 11:34:00 |
1,872 |
21.880 |
CHIX |
00313260922EXPA1 |
| 2022-06-28 11:34:00 |
1,136 |
21.880 |
XLON |
00313260923EXPA1 |
| 2022-06-28 11:34:00 |
480 |
21.880 |
XLON |
00313260924EXPA1 |
| 2022-06-28 11:34:24 |
993 |
21.885 |
XLON |
00313260967EXPA1 |
| 2022-06-28 11:34:24 |
500 |
21.885 |
XLON |
00313260968EXPA1 |
| 2022-06-28 11:34:24 |
1,134 |
21.885 |
XLON |
00313260969EXPA1 |
| 2022-06-28 11:35:11 |
518 |
21.885 |
XLON |
00313261022EXPA1 |
| 2022-06-28 11:35:11 |
2,040 |
21.885 |
XLON |
00313261023EXPA1 |
| 2022-06-28 11:35:11 |
106 |
21.885 |
XLON |
00313261024EXPA1 |
| 2022-06-28 11:35:12 |
463 |
21.880 |
CHIX |
00313261026EXPA1 |
| 2022-06-28 11:35:12 |
274 |
21.880 |
XLON |
00313261025EXPA1 |
| 2022-06-28 11:35:13 |
466 |
21.875 |
CHIX |
00313261028EXPA1 |
| 2022-06-28 11:35:13 |
634 |
21.875 |
XLON |
00313261027EXPA1 |
| 2022-06-28 11:35:25 |
30 |
21.860 |
CHIX |
00313261065EXPA1 |
| 2022-06-28 11:35:25 |
33 |
21.860 |
CHIX |
00313261066EXPA1 |
| 2022-06-28 11:35:38 |
351 |
21.855 |
CHIX |
00313261095EXPA1 |
| 2022-06-28 11:35:38 |
410 |
21.855 |
XLON |
00313261094EXPA1 |
| 2022-06-28 11:35:38 |
585 |
21.855 |
XLON |
00313261096EXPA1 |
| 2022-06-28 11:35:44 |
29 |
21.850 |
CHIX |
00313261129EXPA1 |
| 2022-06-28 11:35:44 |
378 |
21.850 |
XLON |
00313261117EXPA1 |
| 2022-06-28 11:35:44 |
304 |
21.850 |
XLON |
00313261127EXPA1 |
| 2022-06-28 11:36:01 |
1,126 |
21.845 |
XLON |
00313261148EXPA1 |
| 2022-06-28 11:36:20 |
798 |
21.825 |
XLON |
00313261192EXPA1 |
| 2022-06-28 11:36:20 |
285 |
21.825 |
XLON |
00313261193EXPA1 |
| 2022-06-28 11:36:24 |
446 |
21.820 |
CHIX |
00313261202EXPA1 |
| 2022-06-28 11:36:24 |
310 |
21.820 |
XLON |
00313261201EXPA1 |
| 2022-06-28 11:36:24 |
15 |
21.820 |
XLON |
00313261203EXPA1 |
| 2022-06-28 11:36:31 |
82 |
21.815 |
BATE |
00313261216EXPA1 |
| 2022-06-28 11:36:31 |
80 |
21.815 |
BATE |
00313261217EXPA1 |
| 2022-06-28 11:37:03 |
82 |
21.820 |
BATE |
00313261276EXPA1 |
| 2022-06-28 11:37:03 |
80 |
21.820 |
BATE |
00313261277EXPA1 |
| 2022-06-28 11:37:03 |
838 |
21.820 |
BATE |
00313261278EXPA1 |
| 2022-06-28 11:37:03 |
318 |
21.820 |
BATE |
00313261279EXPA1 |
| 2022-06-28 11:37:05 |
2,083 |
21.825 |
XLON |
00313261284EXPA1 |
| 2022-06-28 11:37:05 |
717 |
21.825 |
XLON |
00313261285EXPA1 |
| 2022-06-28 11:37:19 |
159 |
21.825 |
CHIX |
00313261304EXPA1 |
| 2022-06-28 11:37:19 |
288 |
21.825 |
CHIX |
00313261305EXPA1 |
| 2022-06-28 11:37:19 |
111 |
21.825 |
CHIX |
00313261306EXPA1 |
| 2022-06-28 11:37:19 |
99 |
21.825 |
CHIX |
00313261307EXPA1 |
| 2022-06-28 11:37:19 |
432 |
21.825 |
CHIX |
00313261308EXPA1 |
| 2022-06-28 11:37:19 |
218 |
21.825 |
CHIX |
00313261309EXPA1 |
| 2022-06-28 11:37:22 |
82 |
21.825 |
BATE |
00313261322EXPA1 |
| 2022-06-28 11:37:47 |
82 |
21.825 |
BATE |
00313261376EXPA1 |
| 2022-06-28 11:37:50 |
80 |
21.825 |
BATE |
00313261389EXPA1 |
| 2022-06-28 11:37:50 |
281 |
21.825 |
BATE |
00313261390EXPA1 |
| 2022-06-28 11:37:50 |
329 |
21.825 |
BATE |
00313261391EXPA1 |
| 2022-06-28 11:37:50 |
82 |
21.825 |
BATE |
00313261392EXPA1 |
| 2022-06-28 11:37:59 |
99 |
21.825 |
BATE |
00313261401EXPA1 |
| 2022-06-28 11:38:01 |
700 |
21.825 |
XLON |
00313261422EXPA1 |
| 2022-06-28 11:38:01 |
380 |
21.825 |
XLON |
00313261423EXPA1 |
| 2022-06-28 11:38:05 |
82 |
21.825 |
BATE |
00313261426EXPA1 |
| 2022-06-28 11:38:05 |
80 |
21.825 |
BATE |
00313261427EXPA1 |
| 2022-06-28 11:38:05 |
500 |
21.825 |
XLON |
00313261428EXPA1 |
| 2022-06-28 11:38:05 |
165 |
21.825 |
XLON |
00313261429EXPA1 |
| 2022-06-28 11:38:05 |
241 |
21.825 |
XLON |
00313261430EXPA1 |
| 2022-06-28 11:38:05 |
1,136 |
21.825 |
XLON |
00313261431EXPA1 |
| 2022-06-28 11:38:05 |
566 |
21.825 |
XLON |
00313261432EXPA1 |
| 2022-06-28 11:38:08 |
82 |
21.825 |
BATE |
00313261434EXPA1 |
| 2022-06-28 11:38:08 |
80 |
21.825 |
BATE |
00313261435EXPA1 |
| 2022-06-28 11:38:35 |
82 |
21.825 |
BATE |
00313261490EXPA1 |
| 2022-06-28 11:38:35 |
80 |
21.825 |
BATE |
00313261491EXPA1 |
| 2022-06-28 11:38:35 |
82 |
21.825 |
BATE |
00313261492EXPA1 |
| 2022-06-28 11:38:38 |
82 |
21.825 |
BATE |
00313261494EXPA1 |
| 2022-06-28 11:38:38 |
80 |
21.825 |
BATE |
00313261495EXPA1 |
| 2022-06-28 11:38:38 |
82 |
21.825 |
BATE |
00313261496EXPA1 |
| 2022-06-28 11:38:41 |
82 |
21.825 |
BATE |
00313261499EXPA1 |
| 2022-06-28 11:38:41 |
80 |
21.825 |
BATE |
00313261500EXPA1 |
| 2022-06-28 11:38:41 |
82 |
21.825 |
BATE |
00313261501EXPA1 |
| 2022-06-28 11:38:44 |
80 |
21.825 |
BATE |
00313261504EXPA1 |
| 2022-06-28 11:38:44 |
82 |
21.825 |
BATE |
00313261505EXPA1 |
| 2022-06-28 11:38:44 |
82 |
21.825 |
BATE |
00313261506EXPA1 |
| 2022-06-28 11:38:47 |
82 |
21.825 |
BATE |
00313261512EXPA1 |
| 2022-06-28 11:38:47 |
80 |
21.825 |
BATE |
00313261513EXPA1 |
| 2022-06-28 11:38:47 |
82 |
21.825 |
BATE |
00313261514EXPA1 |
| 2022-06-28 11:38:47 |
80 |
21.825 |
BATE |
00313261515EXPA1 |
| 2022-06-28 11:38:59 |
1,333 |
21.820 |
CHIX |
00313261529EXPA1 |
| 2022-06-28 11:38:59 |
2,742 |
21.820 |
XLON |
00313261528EXPA1 |
| 2022-06-28 11:38:59 |
482 |
21.820 |
XLON |
00313261530EXPA1 |
| 2022-06-28 11:39:02 |
291 |
21.815 |
BATE |
00313261531EXPA1 |
| 2022-06-28 11:39:02 |
1,266 |
21.815 |
BATE |
00313261532EXPA1 |
| 2022-06-28 11:39:06 |
146 |
21.810 |
XLON |
00313261544EXPA1 |
| 2022-06-28 11:39:11 |
94 |
21.815 |
BATE |
00313261554EXPA1 |
| 2022-06-28 11:39:14 |
82 |
21.815 |
BATE |
00313261558EXPA1 |
| 2022-06-28 11:39:14 |
80 |
21.815 |
BATE |
00313261559EXPA1 |
| 2022-06-28 11:39:14 |
1,409 |
21.810 |
BATE |
00313261560EXPA1 |
| 2022-06-28 11:39:14 |
80 |
21.815 |
BATE |
00313261561EXPA1 |
| 2022-06-28 11:39:14 |
82 |
21.815 |
BATE |
00313261562EXPA1 |
| 2022-06-28 11:39:14 |
286 |
21.815 |
BATE |
00313261563EXPA1 |
| 2022-06-28 11:39:58 |
662 |
21.825 |
XLON |
00313261631EXPA1 |
| 2022-06-28 11:39:58 |
2,634 |
21.825 |
XLON |
00313261632EXPA1 |
| 2022-06-28 11:40:00 |
1,593 |
21.825 |
BATE |
00313261633EXPA1 |
| 2022-06-28 11:40:06 |
1,201 |
21.820 |
BATE |
00313261667EXPA1 |
| 2022-06-28 11:40:06 |
385 |
21.820 |
XLON |
00313261666EXPA1 |
| 2022-06-28 11:40:08 |
82 |
21.825 |
BATE |
00313261668EXPA1 |
| 2022-06-28 11:40:08 |
80 |
21.825 |
BATE |
00313261669EXPA1 |
| 2022-06-28 11:40:08 |
159 |
21.825 |
BATE |
00313261670EXPA1 |
| 2022-06-28 11:40:08 |
82 |
21.825 |
BATE |
00313261671EXPA1 |
| 2022-06-28 11:40:08 |
373 |
21.825 |
BATE |
00313261672EXPA1 |
| 2022-06-28 11:40:28 |
823 |
21.830 |
BATE |
00313261749EXPA1 |
| 2022-06-28 11:40:28 |
259 |
21.830 |
BATE |
00313261750EXPA1 |
| 2022-06-28 11:40:28 |
277 |
21.830 |
BATE |
00313261751EXPA1 |
| 2022-06-28 11:40:48 |
2,875 |
21.830 |
XLON |
00313261765EXPA1 |
| 2022-06-28 11:40:56 |
674 |
21.835 |
CHIX |
00313261771EXPA1 |
| 2022-06-28 11:40:56 |
1,119 |
21.835 |
CHIX |
00313261772EXPA1 |
| 2022-06-28 11:41:16 |
202 |
21.825 |
BATE |
00313261799EXPA1 |
| 2022-06-28 11:41:16 |
1,196 |
21.825 |
BATE |
00313261806EXPA1 |
| 2022-06-28 11:41:16 |
82 |
21.825 |
BATE |
00313261809EXPA1 |
| 2022-06-28 11:41:16 |
80 |
21.825 |
BATE |
00313261810EXPA1 |
| 2022-06-28 11:41:16 |
872 |
21.820 |
XLON |
00313261807EXPA1 |
| 2022-06-28 11:41:19 |
1,418 |
21.820 |
BATE |
00313261815EXPA1 |
| 2022-06-28 11:41:19 |
82 |
21.820 |
BATE |
00313261821EXPA1 |
| 2022-06-28 11:41:19 |
80 |
21.820 |
BATE |
00313261824EXPA1 |
| 2022-06-28 11:41:19 |
82 |
21.820 |
BATE |
00313261827EXPA1 |
| 2022-06-28 11:41:19 |
82 |
21.820 |
BATE |
00313261830EXPA1 |
| 2022-06-28 11:41:19 |
259 |
21.820 |
XLON |
00313261816EXPA1 |
| 2022-06-28 11:41:19 |
761 |
21.820 |
XLON |
00313261817EXPA1 |
| 2022-06-28 11:41:45 |
1,536 |
21.815 |
BATE |
00313261906EXPA1 |
| 2022-06-28 11:41:45 |
451 |
21.815 |
CHIX |
00313261904EXPA1 |
| 2022-06-28 11:41:45 |
628 |
21.815 |
XLON |
00313261903EXPA1 |
| 2022-06-28 11:41:45 |
295 |
21.815 |
XLON |
00313261905EXPA1 |
| 2022-06-28 11:41:46 |
1,022 |
21.810 |
XLON |
00313261907EXPA1 |
| 2022-06-28 11:41:49 |
82 |
21.810 |
BATE |
00313261910EXPA1 |
| 2022-06-28 11:41:58 |
73 |
21.815 |
BATE |
00313261918EXPA1 |
| 2022-06-28 11:41:58 |
82 |
21.815 |
BATE |
00313261919EXPA1 |
| 2022-06-28 11:41:58 |
200 |
21.815 |
BATE |
00313261920EXPA1 |
| 2022-06-28 11:41:58 |
329 |
21.815 |
BATE |
00313261921EXPA1 |
| 2022-06-28 11:41:58 |
100 |
21.815 |
BATE |
00313261922EXPA1 |
| 2022-06-28 11:42:01 |
82 |
21.810 |
BATE |
00313261943EXPA1 |
| 2022-06-28 11:42:25 |
82 |
21.815 |
BATE |
00313261989EXPA1 |
| 2022-06-28 11:42:40 |
9 |
21.820 |
CHIX |
00313262017EXPA1 |
| 2022-06-28 11:42:41 |
6 |
21.820 |
CHIX |
00313262019EXPA1 |
| 2022-06-28 11:42:41 |
847 |
21.820 |
CHIX |
00313262021EXPA1 |
| 2022-06-28 11:42:41 |
2,222 |
21.820 |
XLON |
00313262020EXPA1 |
| 2022-06-28 11:42:41 |
824 |
21.820 |
XLON |
00313262022EXPA1 |
| 2022-06-28 11:42:45 |
1,396 |
21.815 |
BATE |
00313262024EXPA1 |
| 2022-06-28 11:42:57 |
796 |
21.815 |
XLON |
00313262053EXPA1 |
| 2022-06-28 11:43:35 |
1,142 |
21.825 |
XLON |
00313262102EXPA1 |
| 2022-06-28 11:43:35 |
1,697 |
21.825 |
XLON |
00313262103EXPA1 |
| 2022-06-28 11:43:56 |
263 |
21.825 |
CHIX |
00313262140EXPA1 |
| 2022-06-28 11:43:56 |
864 |
21.825 |
CHIX |
00313262141EXPA1 |
| 2022-06-28 11:44:06 |
263 |
21.825 |
BATE |
00313262148EXPA1 |
| 2022-06-28 11:44:06 |
263 |
21.825 |
BATE |
00313262149EXPA1 |
| 2022-06-28 11:44:06 |
725 |
21.825 |
BATE |
00313262150EXPA1 |
| 2022-06-28 11:44:16 |
117 |
21.825 |
XLON |
00313262183EXPA1 |
| 2022-06-28 11:44:16 |
327 |
21.825 |
XLON |
00313262184EXPA1 |
| 2022-06-28 11:44:18 |
80 |
21.825 |
BATE |
00313262188EXPA1 |
| 2022-06-28 11:44:18 |
82 |
21.825 |
BATE |
00313262189EXPA1 |
| 2022-06-28 11:44:18 |
82 |
21.825 |
BATE |
00313262190EXPA1 |
| 2022-06-28 11:44:23 |
1,136 |
21.825 |
XLON |
00313262202EXPA1 |
| 2022-06-28 11:44:23 |
993 |
21.825 |
XLON |
00313262203EXPA1 |
| 2022-06-28 11:44:23 |
377 |
21.825 |
XLON |
00313262204EXPA1 |
| 2022-06-28 11:44:24 |
44 |
21.820 |
BATE |
00313262207EXPA1 |
| 2022-06-28 11:44:27 |
301 |
21.825 |
BATE |
00313262209EXPA1 |
| 2022-06-28 11:44:40 |
33 |
21.820 |
BATE |
00313262227EXPA1 |
| 2022-06-28 11:44:48 |
82 |
21.825 |
BATE |
00313262241EXPA1 |
| 2022-06-28 11:44:48 |
80 |
21.825 |
BATE |
00313262242EXPA1 |
| 2022-06-28 11:45:12 |
91 |
21.825 |
BATE |
00313262285EXPA1 |
| 2022-06-28 11:45:15 |
371 |
21.825 |
BATE |
00313262288EXPA1 |
| 2022-06-28 11:45:15 |
100 |
21.825 |
BATE |
00313262289EXPA1 |
| 2022-06-28 11:45:15 |
96 |
21.825 |
BATE |
00313262291EXPA1 |
| 2022-06-28 11:45:18 |
105 |
21.825 |
BATE |
00313262301EXPA1 |
| 2022-06-28 11:45:24 |
585 |
21.820 |
BATE |
00313262313EXPA1 |
| 2022-06-28 11:45:24 |
705 |
21.820 |
BATE |
00313262315EXPA1 |
| 2022-06-28 11:45:24 |
3,667 |
21.820 |
XLON |
00313262314EXPA1 |
| 2022-06-28 11:45:28 |
19 |
21.820 |
CHIX |
00313262316EXPA1 |
| 2022-06-28 11:45:34 |
1,530 |
21.820 |
CHIX |
00313262329EXPA1 |
| 2022-06-28 11:45:44 |
282 |
21.815 |
BATE |
00313262361EXPA1 |
| 2022-06-28 11:45:44 |
1,252 |
21.815 |
BATE |
00313262363EXPA1 |
| 2022-06-28 11:45:44 |
992 |
21.815 |
XLON |
00313262362EXPA1 |
| 2022-06-28 11:45:45 |
1,142 |
21.810 |
BATE |
00313262367EXPA1 |
| 2022-06-28 11:45:47 |
1,295 |
21.810 |
BATE |
00313262369EXPA1 |
| 2022-06-28 11:46:15 |
91 |
21.820 |
BATE |
00313262435EXPA1 |
| 2022-06-28 11:46:15 |
96 |
21.820 |
BATE |
00313262436EXPA1 |
| 2022-06-28 11:46:16 |
224 |
21.820 |
BATE |
00313262440EXPA1 |
| 2022-06-28 11:46:28 |
224 |
21.820 |
BATE |
00313262457EXPA1 |
| 2022-06-28 11:46:29 |
224 |
21.820 |
BATE |
00313262462EXPA1 |
| 2022-06-28 11:46:29 |
263 |
21.820 |
BATE |
00313262463EXPA1 |
| 2022-06-28 11:46:29 |
485 |
21.820 |
BATE |
00313262465EXPA1 |
| 2022-06-28 11:46:29 |
457 |
21.815 |
CHIX |
00313262466EXPA1 |
| 2022-06-28 11:46:29 |
3,258 |
21.820 |
XLON |
00313262464EXPA1 |
| 2022-06-28 11:46:30 |
96 |
21.820 |
BATE |
00313262467EXPA1 |
| 2022-06-28 11:46:33 |
159 |
21.820 |
BATE |
00313262480EXPA1 |
| 2022-06-28 11:46:54 |
91 |
21.820 |
BATE |
00313262503EXPA1 |
| 2022-06-28 11:46:57 |
96 |
21.820 |
BATE |
00313262504EXPA1 |
| 2022-06-28 11:47:12 |
2,201 |
21.825 |
XLON |
00313262526EXPA1 |
| 2022-06-28 11:47:21 |
91 |
21.825 |
BATE |
00313262542EXPA1 |
| 2022-06-28 11:47:21 |
96 |
21.825 |
BATE |
00313262543EXPA1 |
| 2022-06-28 11:47:21 |
96 |
21.825 |
BATE |
00313262544EXPA1 |
| 2022-06-28 11:47:21 |
96 |
21.825 |
BATE |
00313262545EXPA1 |
| 2022-06-28 11:47:43 |
1,274 |
21.825 |
CHIX |
00313262585EXPA1 |
| 2022-06-28 11:47:43 |
23 |
21.825 |
CHIX |
00313262586EXPA1 |
| 2022-06-28 11:47:47 |
1,136 |
21.825 |
XLON |
00313262594EXPA1 |
| 2022-06-28 11:47:47 |
993 |
21.825 |
XLON |
00313262595EXPA1 |
| 2022-06-28 11:47:47 |
371 |
21.825 |
XLON |
00313262596EXPA1 |
| 2022-06-28 11:47:47 |
358 |
21.825 |
XLON |
00313262597EXPA1 |
| 2022-06-28 11:47:54 |
159 |
21.825 |
BATE |
00313262627EXPA1 |
| 2022-06-28 11:47:54 |
566 |
21.825 |
BATE |
00313262628EXPA1 |
| 2022-06-28 11:47:54 |
377 |
21.825 |
BATE |
00313262629EXPA1 |
| 2022-06-28 11:47:54 |
256 |
21.825 |
BATE |
00313262630EXPA1 |
| 2022-06-28 11:48:00 |
103 |
21.825 |
BATE |
00313262639EXPA1 |
| 2022-06-28 11:48:12 |
109 |
21.825 |
BATE |
00313262677EXPA1 |
| 2022-06-28 11:48:35 |
1,200 |
21.825 |
XLON |
00313262722EXPA1 |
| 2022-06-28 11:48:35 |
500 |
21.825 |
XLON |
00313262723EXPA1 |
| 2022-06-28 11:48:35 |
379 |
21.825 |
XLON |
00313262724EXPA1 |
| 2022-06-28 11:48:47 |
437 |
21.820 |
CHIX |
00313262757EXPA1 |
| 2022-06-28 11:48:47 |
479 |
21.820 |
XLON |
00313262758EXPA1 |
| 2022-06-28 11:49:34 |
500 |
21.830 |
XLON |
00313262916EXPA1 |
| 2022-06-28 11:49:34 |
1,136 |
21.830 |
XLON |
00313262917EXPA1 |
| 2022-06-28 11:49:34 |
993 |
21.830 |
XLON |
00313262918EXPA1 |
| 2022-06-28 11:49:34 |
1,383 |
21.830 |
XLON |
00313262920EXPA1 |
| 2022-06-28 11:49:35 |
13 |
21.825 |
BATE |
00313262923EXPA1 |
| 2022-06-28 11:49:36 |
1,529 |
21.825 |
BATE |
00313262927EXPA1 |
| 2022-06-28 11:49:36 |
1,174 |
21.825 |
CHIX |
00313262928EXPA1 |
| 2022-06-28 11:49:38 |
1,131 |
21.820 |
BATE |
00313262938EXPA1 |
| 2022-06-28 11:49:38 |
127 |
21.820 |
CHIX |
00313262939EXPA1 |
| 2022-06-28 11:50:24 |
177 |
21.835 |
BATE |
00313263056EXPA1 |
| 2022-06-28 11:50:31 |
1,987 |
21.845 |
XLON |
00313263097EXPA1 |
| 2022-06-28 11:50:47 |
2,067 |
21.845 |
XLON |
00313263120EXPA1 |
| 2022-06-28 11:50:47 |
850 |
21.845 |
XLON |
00313263121EXPA1 |
| 2022-06-28 11:50:52 |
30 |
21.840 |
CHIX |
00313263123EXPA1 |
| 2022-06-28 11:51:03 |
231 |
21.845 |
CHIX |
00313263134EXPA1 |
| 2022-06-28 11:51:03 |
628 |
21.845 |
CHIX |
00313263135EXPA1 |
| 2022-06-28 11:51:42 |
993 |
21.850 |
XLON |
00313263216EXPA1 |
| 2022-06-28 11:51:42 |
1,300 |
21.850 |
XLON |
00313263217EXPA1 |
| 2022-06-28 11:51:42 |
500 |
21.850 |
XLON |
00313263218EXPA1 |
| 2022-06-28 11:53:10 |
1,878 |
21.860 |
CHIX |
00313263479EXPA1 |
| 2022-06-28 11:53:10 |
2,745 |
21.860 |
XLON |
00313263474EXPA1 |
| 2022-06-28 11:53:10 |
1,300 |
21.860 |
XLON |
00313263475EXPA1 |
| 2022-06-28 11:53:10 |
500 |
21.860 |
XLON |
00313263476EXPA1 |
| 2022-06-28 11:53:10 |
490 |
21.860 |
XLON |
00313263477EXPA1 |
| 2022-06-28 11:53:10 |
340 |
21.860 |
XLON |
00313263478EXPA1 |
| 2022-06-28 11:53:31 |
2,610 |
21.865 |
XLON |
00313263510EXPA1 |
| 2022-06-28 11:53:35 |
501 |
21.855 |
CHIX |
00313263516EXPA1 |
| 2022-06-28 11:53:35 |
127 |
21.855 |
XLON |
00313263515EXPA1 |
| 2022-06-28 11:54:18 |
2,252 |
21.855 |
XLON |
00313263657EXPA1 |
| 2022-06-28 11:54:18 |
771 |
21.855 |
XLON |
00313263658EXPA1 |
| 2022-06-28 11:54:45 |
1,405 |
21.865 |
CHIX |
00313263815EXPA1 |
| 2022-06-28 11:55:00 |
500 |
21.865 |
XLON |
00313263863EXPA1 |
| 2022-06-28 11:55:00 |
1,160 |
21.865 |
XLON |
00313263864EXPA1 |
| 2022-06-28 11:55:06 |
52 |
21.855 |
CHIX |
00313263881EXPA1 |
| 2022-06-28 11:55:55 |
4,602 |
21.860 |
XLON |
00313264029EXPA1 |
| 2022-06-28 11:55:55 |
179 |
21.860 |
XLON |
00313264030EXPA1 |
| 2022-06-28 11:55:57 |
437 |
21.855 |
CHIX |
00313264034EXPA1 |
| 2022-06-28 11:56:31 |
3,046 |
21.865 |
XLON |
00313264103EXPA1 |
| 2022-06-28 11:56:52 |
650 |
21.870 |
CHIX |
00313264204EXPA1 |
| 2022-06-28 11:56:52 |
107 |
21.870 |
CHIX |
00313264205EXPA1 |
| 2022-06-28 11:57:08 |
1,018 |
21.870 |
XLON |
00313264226EXPA1 |
| 2022-06-28 11:57:08 |
500 |
21.870 |
XLON |
00313264227EXPA1 |
| 2022-06-28 11:57:08 |
586 |
21.870 |
XLON |
00313264228EXPA1 |
| 2022-06-28 11:57:36 |
1,279 |
21.875 |
CHIX |
00313264355EXPA1 |
| 2022-06-28 11:57:36 |
1,417 |
21.875 |
XLON |
00313264354EXPA1 |
| 2022-06-28 11:57:41 |
908 |
21.870 |
XLON |
00313264358EXPA1 |
| 2022-06-28 11:58:08 |
993 |
21.865 |
XLON |
00313264422EXPA1 |
| 2022-06-28 11:58:08 |
309 |
21.865 |
XLON |
00313264423EXPA1 |
| 2022-06-28 11:58:08 |
1,136 |
21.865 |
XLON |
00313264424EXPA1 |
| 2022-06-28 11:58:08 |
150 |
21.865 |
XLON |
00313264425EXPA1 |
| 2022-06-28 11:58:25 |
68 |
21.870 |
CHIX |
00313264458EXPA1 |
| 2022-06-28 11:58:25 |
697 |
21.870 |
CHIX |
00313264459EXPA1 |
| 2022-06-28 11:58:25 |
279 |
21.870 |
CHIX |
00313264460EXPA1 |
| 2022-06-28 11:59:19 |
466 |
21.870 |
CHIX |
00313264536EXPA1 |
| 2022-06-28 11:59:19 |
159 |
21.870 |
CHIX |
00313264560EXPA1 |
| 2022-06-28 11:59:19 |
500 |
21.880 |
XLON |
00313264515EXPA1 |
| 2022-06-28 11:59:19 |
406 |
21.880 |
XLON |
00313264518EXPA1 |
| 2022-06-28 11:59:19 |
450 |
21.880 |
XLON |
00313264523EXPA1 |
| 2022-06-28 11:59:19 |
397 |
21.880 |
XLON |
00313264524EXPA1 |
| 2022-06-28 11:59:19 |
1,136 |
21.880 |
XLON |
00313264525EXPA1 |
| 2022-06-28 11:59:19 |
610 |
21.880 |
XLON |
00313264526EXPA1 |
| 2022-06-28 11:59:19 |
383 |
21.880 |
XLON |
00313264527EXPA1 |
| 2022-06-28 11:59:19 |
500 |
21.880 |
XLON |
00313264528EXPA1 |
| 2022-06-28 11:59:19 |
473 |
21.880 |
XLON |
00313264529EXPA1 |
| 2022-06-28 11:59:20 |
374 |
21.870 |
CHIX |
00313264566EXPA1 |
| 2022-06-28 11:59:56 |
256 |
21.885 |
XLON |
00313264654EXPA1 |
| 2022-06-28 11:59:56 |
900 |
21.885 |
XLON |
00313264655EXPA1 |
| 2022-06-28 11:59:56 |
993 |
21.885 |
XLON |
00313264656EXPA1 |
| 2022-06-28 11:59:56 |
365 |
21.885 |
XLON |
00313264657EXPA1 |
| 2022-06-28 12:00:01 |
538 |
21.885 |
CHIX |
00313264678EXPA1 |
| 2022-06-28 12:00:32 |
279 |
21.890 |
XLON |
00313264753EXPA1 |
| 2022-06-28 12:00:45 |
2,000 |
21.895 |
XLON |
00313264768EXPA1 |
| 2022-06-28 12:00:45 |
748 |
21.895 |
XLON |
00313264769EXPA1 |
| 2022-06-28 12:01:11 |
478 |
21.890 |
XLON |
00313264845EXPA1 |
| 2022-06-28 12:01:13 |
500 |
21.890 |
CHIX |
00313264849EXPA1 |
| 2022-06-28 12:01:13 |
116 |
21.890 |
CHIX |
00313264850EXPA1 |
| 2022-06-28 12:01:17 |
459 |
21.885 |
CHIX |
00313264864EXPA1 |
| 2022-06-28 12:01:17 |
938 |
21.885 |
XLON |
00313264863EXPA1 |
| 2022-06-28 12:01:21 |
1 |
21.880 |
CHIX |
00313264887EXPA1 |
| 2022-06-28 12:01:52 |
254 |
21.880 |
CHIX |
00313264943EXPA1 |
| 2022-06-28 12:01:52 |
2,402 |
21.885 |
XLON |
00313264940EXPA1 |
| 2022-06-28 12:01:56 |
403 |
21.875 |
CHIX |
00313264951EXPA1 |
| 2022-06-28 12:02:26 |
2,414 |
21.875 |
XLON |
00313265061EXPA1 |
| 2022-06-28 12:02:26 |
230 |
21.875 |
XLON |
00313265062EXPA1 |
| 2022-06-28 12:02:28 |
43 |
21.870 |
CHIX |
00313265067EXPA1 |
| 2022-06-28 12:03:09 |
2,759 |
21.865 |
XLON |
00313265229EXPA1 |
| 2022-06-28 12:03:15 |
96 |
21.865 |
CHIX |
00313265233EXPA1 |
| 2022-06-28 12:03:15 |
179 |
21.865 |
CHIX |
00313265234EXPA1 |
| 2022-06-28 12:03:15 |
344 |
21.865 |
CHIX |
00313265235EXPA1 |
| 2022-06-28 12:03:15 |
128 |
21.865 |
CHIX |
00313265236EXPA1 |
| 2022-06-28 12:03:15 |
47 |
21.865 |
CHIX |
00313265237EXPA1 |
| 2022-06-28 12:03:15 |
16 |
21.865 |
CHIX |
00313265238EXPA1 |
| 2022-06-28 12:03:20 |
441 |
21.860 |
CHIX |
00313265247EXPA1 |
| 2022-06-28 12:04:00 |
1,976 |
21.860 |
XLON |
00313265344EXPA1 |
| 2022-06-28 12:04:23 |
878 |
21.865 |
CHIX |
00313265385EXPA1 |
| 2022-06-28 12:04:44 |
993 |
21.870 |
XLON |
00313265412EXPA1 |
| 2022-06-28 12:05:40 |
3,091 |
21.880 |
XLON |
00313265544EXPA1 |
| 2022-06-28 12:05:47 |
3,410 |
21.880 |
XLON |
00313265552EXPA1 |
| 2022-06-28 12:05:51 |
119 |
21.875 |
CHIX |
00313265575EXPA1 |
| 2022-06-28 12:05:51 |
1,300 |
21.875 |
CHIX |
00313265576EXPA1 |
| 2022-06-28 12:06:17 |
500 |
21.875 |
XLON |
00313265632EXPA1 |
| 2022-06-28 12:06:17 |
993 |
21.875 |
XLON |
00313265633EXPA1 |
| 2022-06-28 12:06:17 |
1,136 |
21.875 |
XLON |
00313265634EXPA1 |
| 2022-06-28 12:07:14 |
50 |
21.885 |
XLON |
00313265715EXPA1 |
| 2022-06-28 12:07:14 |
3,036 |
21.885 |
XLON |
00313265716EXPA1 |
| 2022-06-28 12:07:16 |
1,412 |
21.885 |
CHIX |
00313265719EXPA1 |
| 2022-06-28 12:08:09 |
109 |
21.895 |
XLON |
00313265802EXPA1 |
| 2022-06-28 12:08:09 |
993 |
21.895 |
XLON |
00313265803EXPA1 |
| 2022-06-28 12:08:09 |
390 |
21.895 |
XLON |
00313265804EXPA1 |
| 2022-06-28 12:08:09 |
993 |
21.895 |
XLON |
00313265805EXPA1 |
| 2022-06-28 12:08:09 |
707 |
21.895 |
XLON |
00313265806EXPA1 |
| 2022-06-28 12:08:20 |
1,147 |
21.890 |
XLON |
00313265815EXPA1 |
| 2022-06-28 12:09:23 |
1,888 |
21.910 |
CHIX |
00313265977EXPA1 |
| 2022-06-28 12:09:23 |
1,136 |
21.910 |
XLON |
00313265967EXPA1 |
| 2022-06-28 12:09:23 |
190 |
21.910 |
XLON |
00313265969EXPA1 |
| 2022-06-28 12:09:23 |
993 |
21.910 |
XLON |
00313265970EXPA1 |
| 2022-06-28 12:09:23 |
850 |
21.910 |
XLON |
00313265971EXPA1 |
| 2022-06-28 12:09:23 |
179 |
21.910 |
XLON |
00313265973EXPA1 |
| 2022-06-28 12:09:23 |
500 |
21.910 |
XLON |
00313265974EXPA1 |
| 2022-06-28 12:09:23 |
559 |
21.910 |
XLON |
00313265975EXPA1 |
| 2022-06-28 12:09:23 |
854 |
21.910 |
XLON |
00313265976EXPA1 |
| 2022-06-28 12:09:35 |
434 |
21.905 |
XLON |
00313266009EXPA1 |
| 2022-06-28 12:10:01 |
1,089 |
21.910 |
XLON |
00313266062EXPA1 |
| 2022-06-28 12:10:01 |
993 |
21.910 |
XLON |
00313266063EXPA1 |
| 2022-06-28 12:10:01 |
89 |
21.910 |
XLON |
00313266064EXPA1 |
| 2022-06-28 12:10:33 |
122 |
21.910 |
CHIX |
00313266118EXPA1 |
| 2022-06-28 12:10:33 |
968 |
21.910 |
CHIX |
00313266119EXPA1 |
| 2022-06-28 12:10:37 |
2,657 |
21.905 |
XLON |
00313266123EXPA1 |
| 2022-06-28 12:11:06 |
557 |
21.895 |
CHIX |
00313266184EXPA1 |
| 2022-06-28 12:11:06 |
1,126 |
21.895 |
XLON |
00313266185EXPA1 |
| 2022-06-28 12:11:07 |
624 |
21.895 |
XLON |
00313266186EXPA1 |
| 2022-06-28 12:12:18 |
2,766 |
21.890 |
XLON |
00313266356EXPA1 |
| 2022-06-28 12:12:32 |
852 |
21.890 |
XLON |
00313266393EXPA1 |
| 2022-06-28 12:12:32 |
500 |
21.890 |
XLON |
00313266394EXPA1 |
| 2022-06-28 12:12:32 |
993 |
21.890 |
XLON |
00313266395EXPA1 |
| 2022-06-28 12:12:32 |
161 |
21.890 |
XLON |
00313266396EXPA1 |
| 2022-06-28 12:12:32 |
206 |
21.890 |
XLON |
00313266397EXPA1 |
| 2022-06-28 12:12:44 |
102 |
21.895 |
CHIX |
00313266477EXPA1 |
| 2022-06-28 12:12:50 |
1,383 |
21.895 |
CHIX |
00313266495EXPA1 |
| 2022-06-28 12:13:16 |
500 |
21.890 |
XLON |
00313266528EXPA1 |
| 2022-06-28 12:13:16 |
852 |
21.890 |
XLON |
00313266529EXPA1 |
| 2022-06-28 12:13:16 |
406 |
21.890 |
XLON |
00313266530EXPA1 |
| 2022-06-28 12:13:16 |
955 |
21.890 |
XLON |
00313266531EXPA1 |
| 2022-06-28 12:14:04 |
458 |
21.905 |
XLON |
00313266612EXPA1 |
| 2022-06-28 12:14:04 |
852 |
21.905 |
XLON |
00313266613EXPA1 |
| 2022-06-28 12:14:04 |
993 |
21.905 |
XLON |
00313266614EXPA1 |
| 2022-06-28 12:14:16 |
361 |
21.900 |
XLON |
00313266655EXPA1 |
| 2022-06-28 12:14:24 |
725 |
21.895 |
CHIX |
00313266696EXPA1 |
| 2022-06-28 12:14:24 |
688 |
21.895 |
XLON |
00313266697EXPA1 |
| 2022-06-28 12:15:00 |
2,569 |
21.895 |
XLON |
00313266780EXPA1 |
| 2022-06-28 12:15:37 |
44 |
21.900 |
CHIX |
00313266914EXPA1 |
| 2022-06-28 12:15:37 |
1,338 |
21.900 |
CHIX |
00313266915EXPA1 |
| 2022-06-28 12:15:39 |
510 |
21.900 |
XLON |
00313266917EXPA1 |
| 2022-06-28 12:15:39 |
852 |
21.900 |
XLON |
00313266918EXPA1 |
| 2022-06-28 12:15:39 |
48 |
21.900 |
XLON |
00313266919EXPA1 |
| 2022-06-28 12:15:39 |
48 |
21.900 |
XLON |
00313266920EXPA1 |
| 2022-06-28 12:15:39 |
993 |
21.900 |
XLON |
00313266921EXPA1 |
| 2022-06-28 12:15:39 |
309 |
21.900 |
XLON |
00313266922EXPA1 |
| 2022-06-28 12:16:43 |
138 |
21.920 |
XLON |
00313267055EXPA1 |
| 2022-06-28 12:16:43 |
2,697 |
21.920 |
XLON |
00313267056EXPA1 |
| 2022-06-28 12:17:05 |
450 |
21.925 |
CHIX |
00313267148EXPA1 |
| 2022-06-28 12:17:05 |
47 |
21.925 |
CHIX |
00313267149EXPA1 |
| 2022-06-28 12:17:25 |
821 |
21.925 |
CHIX |
00313267189EXPA1 |
| 2022-06-28 12:17:25 |
3,020 |
21.930 |
XLON |
00313267188EXPA1 |
| 2022-06-28 12:17:54 |
672 |
21.930 |
CHIX |
00313267243EXPA1 |
| 2022-06-28 12:18:19 |
852 |
21.940 |
XLON |
00313267276EXPA1 |
| 2022-06-28 12:18:19 |
993 |
21.940 |
XLON |
00313267277EXPA1 |
| 2022-06-28 12:18:19 |
354 |
21.940 |
XLON |
00313267278EXPA1 |
| 2022-06-28 12:18:19 |
852 |
21.940 |
XLON |
00313267279EXPA1 |
| 2022-06-28 12:18:19 |
327 |
21.940 |
XLON |
00313267280EXPA1 |
| 2022-06-28 12:19:04 |
435 |
21.940 |
XLON |
00313267344EXPA1 |
| 2022-06-28 12:19:04 |
868 |
21.940 |
XLON |
00313267345EXPA1 |
| 2022-06-28 12:19:04 |
993 |
21.940 |
XLON |
00313267346EXPA1 |
| 2022-06-28 12:19:04 |
442 |
21.940 |
XLON |
00313267347EXPA1 |
| 2022-06-28 12:19:35 |
430 |
21.940 |
CHIX |
00313267416EXPA1 |
| 2022-06-28 12:19:46 |
841 |
21.940 |
CHIX |
00313267432EXPA1 |
| 2022-06-28 12:19:46 |
464 |
21.940 |
XLON |
00313267433EXPA1 |
| 2022-06-28 12:19:49 |
12 |
21.930 |
XLON |
00313267465EXPA1 |
| 2022-06-28 12:19:54 |
1,288 |
21.930 |
XLON |
00313267471EXPA1 |
| 2022-06-28 12:20:22 |
770 |
21.930 |
XLON |
00313267533EXPA1 |
| 2022-06-28 12:20:22 |
1,512 |
21.930 |
XLON |
00313267534EXPA1 |
| 2022-06-28 12:20:56 |
1,280 |
21.940 |
CHIX |
00313267595EXPA1 |
| 2022-06-28 12:20:56 |
9 |
21.940 |
CHIX |
00313267596EXPA1 |
| 2022-06-28 12:20:57 |
1,100 |
21.940 |
XLON |
00313267597EXPA1 |
| 2022-06-28 12:20:57 |
926 |
21.940 |
XLON |
00313267598EXPA1 |
| 2022-06-28 12:21:33 |
2,720 |
21.940 |
XLON |
00313267652EXPA1 |
| 2022-06-28 12:21:42 |
353 |
21.935 |
CHIX |
00313267659EXPA1 |
| 2022-06-28 12:21:42 |
267 |
21.930 |
CHIX |
00313267660EXPA1 |
| 2022-06-28 12:22:26 |
48 |
21.925 |
CHIX |
00313267715EXPA1 |
| 2022-06-28 12:22:26 |
2,728 |
21.925 |
XLON |
00313267716EXPA1 |
| 2022-06-28 12:23:01 |
993 |
21.930 |
XLON |
00313267769EXPA1 |
| 2022-06-28 12:23:01 |
371 |
21.930 |
XLON |
00313267770EXPA1 |
| 2022-06-28 12:23:01 |
166 |
21.930 |
XLON |
00313267771EXPA1 |
| 2022-06-28 12:23:01 |
500 |
21.930 |
XLON |
00313267772EXPA1 |
| 2022-06-28 12:23:01 |
587 |
21.930 |
XLON |
00313267773EXPA1 |
| 2022-06-28 12:23:07 |
2 |
21.930 |
CHIX |
00313267782EXPA1 |
| 2022-06-28 12:23:07 |
1,250 |
21.930 |
CHIX |
00313267783EXPA1 |
| 2022-06-28 12:23:51 |
1,006 |
21.940 |
XLON |
00313267887EXPA1 |
| 2022-06-28 12:24:04 |
887 |
21.950 |
XLON |
00313267943EXPA1 |
| 2022-06-28 12:24:18 |
699 |
21.945 |
CHIX |
00313267957EXPA1 |
| 2022-06-28 12:24:18 |
1,016 |
21.945 |
XLON |
00313267959EXPA1 |
| 2022-06-28 12:24:41 |
2,371 |
21.950 |
XLON |
00313268000EXPA1 |
| 2022-06-28 12:24:53 |
646 |
21.955 |
CHIX |
00313268035EXPA1 |
| 2022-06-28 12:25:21 |
500 |
21.950 |
XLON |
00313268134EXPA1 |
| 2022-06-28 12:25:57 |
10 |
21.945 |
XLON |
00313268212EXPA1 |
| 2022-06-28 12:26:16 |
3 |
21.950 |
CHIX |
00313268240EXPA1 |
| 2022-06-28 12:26:17 |
336 |
21.950 |
XLON |
00313268243EXPA1 |
| 2022-06-28 12:26:17 |
258 |
21.950 |
XLON |
00313268244EXPA1 |
| 2022-06-28 12:26:17 |
138 |
21.950 |
XLON |
00313268245EXPA1 |
| 2022-06-28 12:26:18 |
114 |
21.950 |
CHIX |
00313268249EXPA1 |
| 2022-06-28 12:26:18 |
28 |
21.950 |
CHIX |
00313268250EXPA1 |
| 2022-06-28 12:26:18 |
1,077 |
21.950 |
CHIX |
00313268251EXPA1 |
| 2022-06-28 12:26:18 |
439 |
21.945 |
XLON |
00313268258EXPA1 |
| 2022-06-28 12:26:29 |
1,096 |
21.930 |
XLON |
00313268297EXPA1 |
| 2022-06-28 12:26:33 |
678 |
21.925 |
XLON |
00313268303EXPA1 |
| 2022-06-28 12:27:15 |
1,065 |
21.925 |
XLON |
00313268362EXPA1 |
| 2022-06-28 12:27:15 |
993 |
21.925 |
XLON |
00313268363EXPA1 |
| 2022-06-28 12:27:15 |
500 |
21.925 |
XLON |
00313268364EXPA1 |
| 2022-06-28 12:27:15 |
35 |
21.925 |
XLON |
00313268365EXPA1 |
| 2022-06-28 12:27:37 |
1,002 |
21.930 |
CHIX |
00313268412EXPA1 |
| 2022-06-28 12:27:50 |
1,158 |
21.935 |
XLON |
00313268428EXPA1 |
| 2022-06-28 12:27:57 |
316 |
21.930 |
CHIX |
00313268440EXPA1 |
| 2022-06-28 12:28:09 |
1,140 |
21.925 |
XLON |
00313268478EXPA1 |
| 2022-06-28 12:28:36 |
64 |
21.930 |
XLON |
00313268513EXPA1 |
| 2022-06-28 12:28:36 |
875 |
21.930 |
XLON |
00313268515EXPA1 |
| 2022-06-28 12:28:51 |
500 |
21.930 |
XLON |
00313268526EXPA1 |
| 2022-06-28 12:28:51 |
993 |
21.930 |
XLON |
00313268527EXPA1 |
| 2022-06-28 12:28:51 |
1,065 |
21.930 |
XLON |
00313268528EXPA1 |
| 2022-06-28 12:28:51 |
79 |
21.930 |
XLON |
00313268529EXPA1 |
| 2022-06-28 12:29:54 |
900 |
21.935 |
XLON |
00313268687EXPA1 |
| 2022-06-28 12:29:54 |
500 |
21.935 |
XLON |
00313268688EXPA1 |
| 2022-06-28 12:29:54 |
1,156 |
21.935 |
XLON |
00313268689EXPA1 |
| 2022-06-28 12:30:01 |
1,507 |
21.930 |
CHIX |
00313268717EXPA1 |
| 2022-06-28 12:30:01 |
900 |
21.930 |
XLON |
00313268718EXPA1 |
| 2022-06-28 12:30:03 |
48 |
21.925 |
CHIX |
00313268732EXPA1 |
| 2022-06-28 12:30:36 |
123 |
21.925 |
XLON |
00313268790EXPA1 |
| 2022-06-28 12:30:36 |
1,065 |
21.925 |
XLON |
00313268791EXPA1 |
| 2022-06-28 12:30:36 |
131 |
21.925 |
XLON |
00313268792EXPA1 |
| 2022-06-28 12:30:36 |
147 |
21.925 |
XLON |
00313268793EXPA1 |
| 2022-06-28 12:30:36 |
500 |
21.925 |
XLON |
00313268794EXPA1 |
| 2022-06-28 12:30:36 |
128 |
21.925 |
XLON |
00313268795EXPA1 |
| 2022-06-28 12:30:36 |
463 |
21.925 |
XLON |
00313268796EXPA1 |
| 2022-06-28 12:31:39 |
1,439 |
21.930 |
CHIX |
00313268898EXPA1 |
| 2022-06-28 12:31:39 |
2,902 |
21.930 |
XLON |
00313268897EXPA1 |
| 2022-06-28 12:32:17 |
10 |
21.940 |
XLON |
00313269012EXPA1 |
| 2022-06-28 12:32:17 |
2,040 |
21.940 |
XLON |
00313269013EXPA1 |
| 2022-06-28 12:32:17 |
810 |
21.940 |
XLON |
00313269014EXPA1 |
| 2022-06-28 12:33:07 |
586 |
21.935 |
XLON |
00313269083EXPA1 |
| 2022-06-28 12:33:07 |
151 |
21.935 |
XLON |
00313269084EXPA1 |
| 2022-06-28 12:33:07 |
2,775 |
21.935 |
XLON |
00313269085EXPA1 |
| 2022-06-28 12:33:07 |
416 |
21.935 |
XLON |
00313269086EXPA1 |
| 2022-06-28 12:33:09 |
4 |
21.935 |
CHIX |
00313269088EXPA1 |
| 2022-06-28 12:33:09 |
130 |
21.935 |
CHIX |
00313269089EXPA1 |
| 2022-06-28 12:33:09 |
1,339 |
21.935 |
CHIX |
00313269090EXPA1 |
| 2022-06-28 12:33:50 |
1,727 |
21.935 |
XLON |
00313269383EXPA1 |
| 2022-06-28 12:33:50 |
1,062 |
21.935 |
XLON |
00313269384EXPA1 |
| 2022-06-28 12:34:25 |
736 |
21.920 |
CHIX |
00313269449EXPA1 |
| 2022-06-28 12:34:29 |
236 |
21.925 |
XLON |
00313269457EXPA1 |
| 2022-06-28 12:34:29 |
1,065 |
21.925 |
XLON |
00313269458EXPA1 |
| 2022-06-28 12:34:29 |
993 |
21.925 |
XLON |
00313269459EXPA1 |
| 2022-06-28 12:34:29 |
500 |
21.925 |
XLON |
00313269460EXPA1 |
| 2022-06-28 12:34:29 |
123 |
21.925 |
XLON |
00313269461EXPA1 |
| 2022-06-28 12:34:35 |
157 |
21.915 |
CHIX |
00313269472EXPA1 |
| 2022-06-28 12:34:35 |
174 |
21.915 |
CHIX |
00313269473EXPA1 |
| 2022-06-28 12:35:16 |
1,065 |
21.900 |
XLON |
00313269551EXPA1 |
| 2022-06-28 12:35:16 |
159 |
21.900 |
XLON |
00313269552EXPA1 |
| 2022-06-28 12:35:16 |
453 |
21.900 |
XLON |
00313269553EXPA1 |
| 2022-06-28 12:35:31 |
685 |
21.890 |
XLON |
00313269579EXPA1 |
| 2022-06-28 12:35:31 |
222 |
21.890 |
XLON |
00313269583EXPA1 |
| 2022-06-28 12:35:57 |
223 |
21.890 |
CHIX |
00313269633EXPA1 |
| 2022-06-28 12:35:57 |
2 |
21.890 |
CHIX |
00313269634EXPA1 |
| 2022-06-28 12:35:57 |
288 |
21.890 |
CHIX |
00313269635EXPA1 |
| 2022-06-28 12:35:57 |
151 |
21.890 |
XLON |
00313269636EXPA1 |
| 2022-06-28 12:35:57 |
1,041 |
21.890 |
XLON |
00313269637EXPA1 |
| 2022-06-28 12:35:57 |
1,065 |
21.890 |
XLON |
00313269638EXPA1 |
| 2022-06-28 12:35:57 |
374 |
21.890 |
XLON |
00313269639EXPA1 |
| 2022-06-28 12:36:41 |
113 |
21.885 |
XLON |
00313269686EXPA1 |
| 2022-06-28 12:36:46 |
1,535 |
21.885 |
CHIX |
00313269693EXPA1 |
| 2022-06-28 12:36:47 |
206 |
21.885 |
XLON |
00313269694EXPA1 |
| 2022-06-28 12:36:47 |
500 |
21.885 |
XLON |
00313269695EXPA1 |
| 2022-06-28 12:36:47 |
862 |
21.885 |
XLON |
00313269696EXPA1 |
| 2022-06-28 12:36:47 |
127 |
21.885 |
XLON |
00313269697EXPA1 |
| 2022-06-28 12:37:14 |
106 |
21.885 |
XLON |
00313269729EXPA1 |
| 2022-06-28 12:37:14 |
500 |
21.885 |
XLON |
00313269730EXPA1 |
| 2022-06-28 12:37:14 |
367 |
21.885 |
XLON |
00313269731EXPA1 |
| 2022-06-28 12:37:37 |
3,003 |
21.890 |
XLON |
00313269788EXPA1 |
| 2022-06-28 12:38:24 |
5 |
21.880 |
CHIX |
00313269884EXPA1 |
| 2022-06-28 12:38:24 |
99 |
21.880 |
CHIX |
00313269885EXPA1 |
| 2022-06-28 12:38:25 |
14 |
21.880 |
CHIX |
00313269890EXPA1 |
| 2022-06-28 12:38:25 |
1,181 |
21.880 |
CHIX |
00313269891EXPA1 |
| 2022-06-28 12:38:26 |
174 |
21.880 |
XLON |
00313269892EXPA1 |
| 2022-06-28 12:38:26 |
1,065 |
21.885 |
XLON |
00313269893EXPA1 |
| 2022-06-28 12:38:26 |
479 |
21.885 |
XLON |
00313269894EXPA1 |
| 2022-06-28 12:38:53 |
2,555 |
21.885 |
XLON |
00313269943EXPA1 |
| 2022-06-28 12:39:25 |
1,109 |
21.865 |
XLON |
00313269977EXPA1 |
| 2022-06-28 12:40:00 |
115 |
21.860 |
XLON |
00313270082EXPA1 |
| 2022-06-28 12:40:00 |
1,065 |
21.860 |
XLON |
00313270083EXPA1 |
| 2022-06-28 12:40:00 |
457 |
21.860 |
XLON |
00313270084EXPA1 |
| 2022-06-28 12:40:01 |
4 |
21.860 |
CHIX |
00313270089EXPA1 |
| 2022-06-28 12:40:01 |
130 |
21.860 |
CHIX |
00313270090EXPA1 |
| 2022-06-28 12:40:01 |
1,144 |
21.860 |
CHIX |
00313270091EXPA1 |
| 2022-06-28 12:41:06 |
256 |
21.855 |
XLON |
00313270188EXPA1 |
| 2022-06-28 12:41:12 |
23 |
21.855 |
XLON |
00313270212EXPA1 |
| 2022-06-28 12:41:13 |
3,107 |
21.855 |
XLON |
00313270215EXPA1 |
| 2022-06-28 12:41:25 |
9 |
21.860 |
XLON |
00313270242EXPA1 |
| 2022-06-28 12:41:25 |
993 |
21.860 |
XLON |
00313270243EXPA1 |
| 2022-06-28 12:41:25 |
1,065 |
21.860 |
XLON |
00313270244EXPA1 |
| 2022-06-28 12:41:25 |
516 |
21.860 |
XLON |
00313270245EXPA1 |
| 2022-06-28 12:41:50 |
1,285 |
21.855 |
CHIX |
00313270272EXPA1 |
| 2022-06-28 12:42:24 |
272 |
21.860 |
XLON |
00313270322EXPA1 |
| 2022-06-28 12:42:27 |
5 |
21.865 |
XLON |
00313270333EXPA1 |
| 2022-06-28 12:42:32 |
2,585 |
21.865 |
XLON |
00313270345EXPA1 |
| 2022-06-28 12:42:32 |
714 |
21.865 |
XLON |
00313270346EXPA1 |
| 2022-06-28 12:42:51 |
642 |
21.865 |
CHIX |
00313270377EXPA1 |
| 2022-06-28 12:43:07 |
993 |
21.875 |
XLON |
00313270391EXPA1 |
| 2022-06-28 12:43:07 |
500 |
21.875 |
XLON |
00313270392EXPA1 |
| 2022-06-28 12:43:07 |
261 |
21.875 |
XLON |
00313270393EXPA1 |
| 2022-06-28 12:43:40 |
500 |
21.880 |
XLON |
00313270455EXPA1 |
| 2022-06-28 12:43:40 |
190 |
21.880 |
XLON |
00313270456EXPA1 |
| 2022-06-28 12:43:40 |
1,065 |
21.880 |
XLON |
00313270457EXPA1 |
| 2022-06-28 12:43:40 |
754 |
21.880 |
XLON |
00313270458EXPA1 |
| 2022-06-28 12:44:24 |
1,676 |
21.890 |
XLON |
00313270545EXPA1 |
| 2022-06-28 12:44:24 |
198 |
21.890 |
XLON |
00313270546EXPA1 |
| 2022-06-28 12:44:24 |
213 |
21.890 |
XLON |
00313270547EXPA1 |
| 2022-06-28 12:44:24 |
799 |
21.890 |
XLON |
00313270548EXPA1 |
| 2022-06-28 12:44:24 |
29 |
21.890 |
XLON |
00313270549EXPA1 |
| 2022-06-28 12:45:14 |
2,090 |
21.890 |
CHIX |
00313270665EXPA1 |
| 2022-06-28 12:45:16 |
2,893 |
21.890 |
XLON |
00313270671EXPA1 |
| 2022-06-28 12:46:11 |
695 |
21.870 |
CHIX |
00313270759EXPA1 |
| 2022-06-28 12:46:11 |
2,274 |
21.875 |
XLON |
00313270758EXPA1 |
| 2022-06-28 12:46:11 |
489 |
21.875 |
XLON |
00313270760EXPA1 |
| 2022-06-28 12:46:12 |
442 |
21.870 |
XLON |
00313270772EXPA1 |
| 2022-06-28 12:47:11 |
25 |
21.890 |
CHIX |
00313270983EXPA1 |
| 2022-06-28 12:47:11 |
25 |
21.890 |
CHIX |
00313270984EXPA1 |
| 2022-06-28 12:47:11 |
25 |
21.890 |
CHIX |
00313270985EXPA1 |
| 2022-06-28 12:47:11 |
25 |
21.890 |
CHIX |
00313270986EXPA1 |
| 2022-06-28 12:47:11 |
308 |
21.890 |
CHIX |
00313270987EXPA1 |
| 2022-06-28 12:47:11 |
532 |
21.890 |
CHIX |
00313270989EXPA1 |
| 2022-06-28 12:47:11 |
3,574 |
21.890 |
XLON |
00313270988EXPA1 |
| 2022-06-28 12:47:25 |
333 |
21.885 |
CHIX |
00313271014EXPA1 |
| 2022-06-28 12:47:25 |
482 |
21.885 |
XLON |
00313271015EXPA1 |
| 2022-06-28 12:47:57 |
2,692 |
21.895 |
XLON |
00313271096EXPA1 |
| 2022-06-28 12:48:21 |
724 |
21.890 |
XLON |
00313271127EXPA1 |
| 2022-06-28 12:48:45 |
95 |
21.890 |
CHIX |
00313271178EXPA1 |
| 2022-06-28 12:48:45 |
2 |
21.890 |
CHIX |
00313271179EXPA1 |
| 2022-06-28 12:48:45 |
674 |
21.890 |
CHIX |
00313271180EXPA1 |
| 2022-06-28 12:48:45 |
189 |
21.890 |
CHIX |
00313271181EXPA1 |
| 2022-06-28 12:48:50 |
799 |
21.890 |
XLON |
00313271184EXPA1 |
| 2022-06-28 12:48:50 |
744 |
21.890 |
XLON |
00313271185EXPA1 |
| 2022-06-28 12:48:50 |
500 |
21.890 |
XLON |
00313271186EXPA1 |
| 2022-06-28 12:48:50 |
96 |
21.890 |
XLON |
00313271187EXPA1 |
| 2022-06-28 12:48:50 |
452 |
21.890 |
XLON |
00313271188EXPA1 |
| 2022-06-28 12:49:32 |
973 |
21.900 |
CHIX |
00313271287EXPA1 |
| 2022-06-28 12:49:34 |
2,868 |
21.900 |
XLON |
00313271288EXPA1 |
| 2022-06-28 12:49:49 |
269 |
21.895 |
XLON |
00313271309EXPA1 |
| 2022-06-28 12:50:24 |
799 |
21.895 |
XLON |
00313271375EXPA1 |
| 2022-06-28 12:50:24 |
2,000 |
21.895 |
XLON |
00313271376EXPA1 |
| 2022-06-28 12:50:24 |
36 |
21.895 |
XLON |
00313271377EXPA1 |
| 2022-06-28 12:51:19 |
502 |
21.915 |
CHIX |
00313271456EXPA1 |
| 2022-06-28 12:51:25 |
659 |
21.920 |
XLON |
00313271465EXPA1 |
| 2022-06-28 12:51:25 |
2,868 |
21.920 |
XLON |
00313271466EXPA1 |
| 2022-06-28 12:51:26 |
832 |
21.920 |
CHIX |
00313271467EXPA1 |
| 2022-06-28 12:52:02 |
1,100 |
21.935 |
XLON |
00313271545EXPA1 |
| 2022-06-28 12:52:02 |
799 |
21.935 |
XLON |
00313271546EXPA1 |
| 2022-06-28 12:52:02 |
746 |
21.935 |
XLON |
00313271547EXPA1 |
| 2022-06-28 12:52:15 |
413 |
21.935 |
XLON |
00313271577EXPA1 |
| 2022-06-28 12:52:39 |
1,394 |
21.940 |
CHIX |
00313271618EXPA1 |
| 2022-06-28 12:52:50 |
915 |
21.945 |
XLON |
00313271634EXPA1 |
| 2022-06-28 12:53:15 |
292 |
21.940 |
CHIX |
00313271647EXPA1 |
| 2022-06-28 12:53:15 |
2,986 |
21.945 |
XLON |
00313271648EXPA1 |
| 2022-06-28 12:53:20 |
334 |
21.940 |
CHIX |
00313271659EXPA1 |
| 2022-06-28 12:53:42 |
36 |
21.940 |
CHIX |
00313271730EXPA1 |
| 2022-06-28 12:53:47 |
346 |
21.940 |
CHIX |
00313271737EXPA1 |
| 2022-06-28 12:53:47 |
335 |
21.935 |
XLON |
00313271738EXPA1 |
| 2022-06-28 12:53:47 |
1,189 |
21.935 |
XLON |
00313271739EXPA1 |
| 2022-06-28 12:54:00 |
739 |
21.930 |
XLON |
00313271768EXPA1 |
| 2022-06-28 12:54:21 |
1,710 |
21.935 |
XLON |
00313271808EXPA1 |
| 2022-06-28 12:54:52 |
342 |
21.930 |
CHIX |
00313271854EXPA1 |
| 2022-06-28 12:54:52 |
29 |
21.935 |
XLON |
00313271851EXPA1 |
| 2022-06-28 12:54:52 |
2,813 |
21.935 |
XLON |
00313271852EXPA1 |
| 2022-06-28 12:54:53 |
657 |
21.925 |
CHIX |
00313271860EXPA1 |
| 2022-06-28 12:55:11 |
364 |
21.920 |
CHIX |
00313271904EXPA1 |
| 2022-06-28 12:55:33 |
500 |
21.915 |
XLON |
00313271952EXPA1 |
| 2022-06-28 12:55:33 |
500 |
21.915 |
XLON |
00313271953EXPA1 |
| 2022-06-28 12:55:33 |
171 |
21.915 |
XLON |
00313271954EXPA1 |
| 2022-06-28 12:55:33 |
1,089 |
21.915 |
XLON |
00313271955EXPA1 |
| 2022-06-28 12:55:33 |
4 |
21.915 |
XLON |
00313271956EXPA1 |
| 2022-06-28 12:55:56 |
315 |
21.905 |
CHIX |
00313271991EXPA1 |
| 2022-06-28 12:56:21 |
7 |
21.925 |
XLON |
00313272038EXPA1 |
| 2022-06-28 12:56:31 |
1,569 |
21.925 |
XLON |
00313272048EXPA1 |
| 2022-06-28 12:56:31 |
1,172 |
21.925 |
XLON |
00313272049EXPA1 |
| 2022-06-28 12:57:03 |
33 |
21.920 |
CHIX |
00313272147EXPA1 |
| 2022-06-28 12:57:24 |
3,427 |
21.925 |
XLON |
00313272223EXPA1 |
| 2022-06-28 12:57:24 |
283 |
21.925 |
XLON |
00313272224EXPA1 |
| 2022-06-28 12:57:37 |
26 |
21.925 |
CHIX |
00313272395EXPA1 |
| 2022-06-28 12:58:23 |
1,143 |
21.935 |
CHIX |
00313272463EXPA1 |
| 2022-06-28 12:58:23 |
1,087 |
21.935 |
CHIX |
00313272465EXPA1 |
| 2022-06-28 12:58:23 |
4,113 |
21.935 |
XLON |
00313272464EXPA1 |
| 2022-06-28 12:58:49 |
286 |
21.935 |
CHIX |
00313272514EXPA1 |
| 2022-06-28 12:59:02 |
2,656 |
21.935 |
XLON |
00313272543EXPA1 |
| 2022-06-28 12:59:46 |
500 |
21.940 |
XLON |
00313272598EXPA1 |
| 2022-06-28 12:59:46 |
2,238 |
21.940 |
XLON |
00313272599EXPA1 |
| 2022-06-28 12:59:53 |
383 |
21.930 |
CHIX |
00313272633EXPA1 |
| 2022-06-28 12:59:53 |
646 |
21.930 |
CHIX |
00313272634EXPA1 |
| 2022-06-28 13:00:48 |
5 |
21.925 |
XLON |
00313272753EXPA1 |
| 2022-06-28 13:00:50 |
393 |
21.925 |
XLON |
00313272755EXPA1 |
| 2022-06-28 13:01:09 |
3,526 |
21.925 |
XLON |
00313272772EXPA1 |
| 2022-06-28 13:01:09 |
1,356 |
21.925 |
XLON |
00313272773EXPA1 |
| 2022-06-28 13:01:18 |
497 |
21.930 |
CHIX |
00313272790EXPA1 |
| 2022-06-28 13:01:18 |
99 |
21.930 |
CHIX |
00313272791EXPA1 |
| 2022-06-28 13:01:18 |
26 |
21.930 |
CHIX |
00313272792EXPA1 |
| 2022-06-28 13:01:18 |
496 |
21.930 |
CHIX |
00313272793EXPA1 |
| 2022-06-28 13:01:35 |
51 |
21.925 |
CHIX |
00313272842EXPA1 |
| 2022-06-28 13:01:44 |
282 |
21.930 |
XLON |
00313272860EXPA1 |
| 2022-06-28 13:01:44 |
293 |
21.930 |
XLON |
00313272861EXPA1 |
| 2022-06-28 13:02:03 |
3,115 |
21.945 |
XLON |
00313272903EXPA1 |
| 2022-06-28 13:02:40 |
1,489 |
21.950 |
CHIX |
00313272955EXPA1 |
| 2022-06-28 13:02:40 |
67 |
21.940 |
CHIX |
00313272956EXPA1 |
| 2022-06-28 13:02:40 |
123 |
21.940 |
XLON |
00313272957EXPA1 |
| 2022-06-28 13:02:41 |
2,682 |
21.940 |
XLON |
00313272962EXPA1 |
| 2022-06-28 13:03:21 |
359 |
21.940 |
CHIX |
00313273059EXPA1 |
| 2022-06-28 13:03:21 |
2,649 |
21.940 |
XLON |
00313273058EXPA1 |
| 2022-06-28 13:03:57 |
445 |
21.945 |
CHIX |
00313273138EXPA1 |
| 2022-06-28 13:03:57 |
714 |
21.945 |
XLON |
00313273137EXPA1 |
| 2022-06-28 13:03:58 |
1,228 |
21.945 |
XLON |
00313273139EXPA1 |
| 2022-06-28 13:04:25 |
341 |
21.940 |
CHIX |
00313273194EXPA1 |
| 2022-06-28 13:05:15 |
600 |
21.955 |
CHIX |
00313273301EXPA1 |
| 2022-06-28 13:05:15 |
447 |
21.955 |
CHIX |
00313273302EXPA1 |
| 2022-06-28 13:05:26 |
175 |
21.950 |
CHIX |
00313273321EXPA1 |
| 2022-06-28 13:08:08 |
122 |
21.960 |
CHIX |
00313273667EXPA1 |
| 2022-06-28 13:08:16 |
7 |
21.960 |
CHIX |
00313273678EXPA1 |
| 2022-06-28 13:08:30 |
406 |
21.960 |
CHIX |
00313273708EXPA1 |
| 2022-06-28 13:08:31 |
1,106 |
21.960 |
CHIX |
00313273709EXPA1 |
| 2022-06-28 13:10:22 |
380 |
21.965 |
CHIX |
00313273964EXPA1 |
| 2022-06-28 13:11:31 |
478 |
21.960 |
CHIX |
00313274068EXPA1 |
| 2022-06-28 13:22:22 |
138 |
21.970 |
CHIX |
00313275553EXPA1 |
| 2022-06-28 13:22:22 |
667 |
21.970 |
CHIX |
00313275557EXPA1 |
| 2022-06-28 13:26:55 |
81 |
21.960 |
CHIX |
00313276181EXPA1 |
| 2022-06-28 13:26:55 |
345 |
21.960 |
CHIX |
00313276182EXPA1 |
| 2022-06-28 13:27:31 |
1,221 |
21.965 |
CHIX |
00313276297EXPA1 |
| 2022-06-28 13:27:38 |
848 |
21.965 |
CHIX |
00313276316EXPA1 |
| 2022-06-28 13:28:51 |
1,145 |
21.960 |
CHIX |
00313276425EXPA1 |
| 2022-06-28 13:29:20 |
486 |
21.965 |
CHIX |
00313276506EXPA1 |
| 2022-06-28 13:29:20 |
101 |
21.965 |
CHIX |
00313276507EXPA1 |
| 2022-06-28 13:29:24 |
500 |
21.960 |
CHIX |
00313276533EXPA1 |
| 2022-06-28 13:30:39 |
158 |
21.955 |
CHIX |
00313276732EXPA1 |
| 2022-06-28 13:30:40 |
1,126 |
21.955 |
CHIX |
00313276733EXPA1 |
| 2022-06-28 13:31:03 |
499 |
21.950 |
CHIX |
00313276817EXPA1 |
| 2022-06-28 13:31:30 |
300 |
21.960 |
CHIX |
00313276856EXPA1 |
| 2022-06-28 13:31:36 |
200 |
21.965 |
CHIX |
00313276868EXPA1 |
|
|
|
|
|
| 2022-06-28 13:31:36 |
30 |
21.965 |
CHIX |
00313276869EXPA1 |
| 2022-06-28 13:31:36 |
9 |
21.965 |
CHIX |
00313276870EXPA1 |
| 2022-06-28 13:31:57 |
331 |
21.955 |
CHIX |
00313276905EXPA1 |
| 2022-06-28 13:31:57 |
308 |
21.950 |
CHIX |
00313276907EXPA1 |
| 2022-06-28 13:31:57 |
47 |
21.950 |
CHIX |
00313276909EXPA1 |
| 2022-06-28 13:31:57 |
397 |
21.950 |
CHIX |
00313276911EXPA1 |
| 2022-06-28 13:31:57 |
1,444 |
21.950 |
XLON |
00313276906EXPA1 |
| 2022-06-28 13:31:58 |
1,215 |
21.945 |
CHIX |
00313276914EXPA1 |
| 2022-06-28 13:31:58 |
1,371 |
21.945 |
XLON |
00313276913EXPA1 |
| 2022-06-28 13:32:00 |
166 |
21.950 |
CHIX |
00313276923EXPA1 |
| 2022-06-28 13:32:04 |
20 |
21.940 |
CHIX |
00313276935EXPA1 |
| 2022-06-28 13:32:05 |
1,111 |
21.940 |
CHIX |
00313276937EXPA1 |
| 2022-06-28 13:32:05 |
688 |
21.940 |
XLON |
00313276938EXPA1 |
| 2022-06-28 13:32:05 |
431 |
21.940 |
XLON |
00313276939EXPA1 |
| 2022-06-28 13:32:06 |
381 |
21.935 |
CHIX |
00313276951EXPA1 |
| 2022-06-28 13:32:06 |
370 |
21.935 |
CHIX |
00313276952EXPA1 |
| 2022-06-28 13:32:06 |
700 |
21.940 |
XLON |
00313276946EXPA1 |
| 2022-06-28 13:32:06 |
231 |
21.940 |
XLON |
00313276947EXPA1 |
| 2022-06-28 13:32:06 |
1,143 |
21.940 |
XLON |
00313276948EXPA1 |
| 2022-06-28 13:32:06 |
1,424 |
21.935 |
XLON |
00313276950EXPA1 |
| 2022-06-28 13:32:06 |
1,307 |
21.930 |
XLON |
00313276954EXPA1 |
| 2022-06-28 13:32:07 |
39 |
21.925 |
XLON |
00313276959EXPA1 |
| 2022-06-28 13:32:07 |
1,098 |
21.925 |
XLON |
00313276960EXPA1 |
| 2022-06-28 13:32:14 |
501 |
21.920 |
CHIX |
00313276981EXPA1 |
| 2022-06-28 13:32:14 |
1,211 |
21.920 |
XLON |
00313276980EXPA1 |
| 2022-06-28 13:32:18 |
500 |
21.920 |
XLON |
00313276984EXPA1 |
| 2022-06-28 13:32:18 |
936 |
21.920 |
XLON |
00313276985EXPA1 |
| 2022-06-28 13:32:18 |
875 |
21.920 |
XLON |
00313276986EXPA1 |
| 2022-06-28 13:32:18 |
125 |
21.920 |
XLON |
00313276987EXPA1 |
| 2022-06-28 13:32:18 |
23 |
21.920 |
XLON |
00313276988EXPA1 |
| 2022-06-28 13:32:32 |
1,133 |
21.925 |
XLON |
00313277011EXPA1 |
| 2022-06-28 13:32:33 |
875 |
21.925 |
XLON |
00313277012EXPA1 |
| 2022-06-28 13:33:01 |
1,158 |
21.925 |
CHIX |
00313277062EXPA1 |
| 2022-06-28 13:33:01 |
184 |
21.920 |
XLON |
00313277063EXPA1 |
| 2022-06-28 13:33:01 |
1,033 |
21.920 |
XLON |
00313277064EXPA1 |
| 2022-06-28 13:34:03 |
1,942 |
21.925 |
XLON |
00313277190EXPA1 |
| 2022-06-28 13:34:03 |
143 |
21.925 |
XLON |
00313277191EXPA1 |
| 2022-06-28 13:34:03 |
1,128 |
21.925 |
XLON |
00313277192EXPA1 |
| 2022-06-28 13:34:08 |
499 |
21.915 |
CHIX |
00313277203EXPA1 |
| 2022-06-28 13:34:08 |
341 |
21.920 |
CHIX |
00313277204EXPA1 |
| 2022-06-28 13:34:08 |
101 |
21.920 |
CHIX |
00313277205EXPA1 |
| 2022-06-28 13:34:08 |
149 |
21.920 |
CHIX |
00313277206EXPA1 |
| 2022-06-28 13:34:08 |
192 |
21.920 |
CHIX |
00313277207EXPA1 |
| 2022-06-28 13:34:16 |
918 |
21.915 |
CHIX |
00313277231EXPA1 |
| 2022-06-28 13:34:16 |
1,078 |
21.915 |
XLON |
00313277229EXPA1 |
| 2022-06-28 13:34:28 |
624 |
21.910 |
CHIX |
00313277278EXPA1 |
| 2022-06-28 13:34:29 |
104 |
21.915 |
CHIX |
00313277279EXPA1 |
| 2022-06-28 13:34:30 |
500 |
21.915 |
XLON |
00313277284EXPA1 |
| 2022-06-28 13:34:30 |
875 |
21.915 |
XLON |
00313277285EXPA1 |
| 2022-06-28 13:34:31 |
906 |
21.910 |
XLON |
00313277288EXPA1 |
| 2022-06-28 13:34:33 |
20 |
21.910 |
CHIX |
00313277298EXPA1 |
| 2022-06-28 13:34:33 |
500 |
21.915 |
XLON |
00313277292EXPA1 |
| 2022-06-28 13:34:33 |
219 |
21.915 |
XLON |
00313277293EXPA1 |
| 2022-06-28 13:34:33 |
187 |
21.915 |
XLON |
00313277294EXPA1 |
| 2022-06-28 13:34:33 |
875 |
21.915 |
XLON |
00313277295EXPA1 |
| 2022-06-28 13:34:33 |
936 |
21.915 |
XLON |
00313277296EXPA1 |
| 2022-06-28 13:34:33 |
108 |
21.915 |
XLON |
00313277297EXPA1 |
| 2022-06-28 13:34:34 |
99 |
21.910 |
CHIX |
00313277299EXPA1 |
| 2022-06-28 13:34:36 |
500 |
21.915 |
XLON |
00313277303EXPA1 |
| 2022-06-28 13:34:36 |
142 |
21.915 |
XLON |
00313277304EXPA1 |
| 2022-06-28 13:34:36 |
936 |
21.915 |
XLON |
00313277305EXPA1 |
| 2022-06-28 13:34:36 |
199 |
21.915 |
XLON |
00313277306EXPA1 |
| 2022-06-28 13:34:36 |
875 |
21.915 |
XLON |
00313277307EXPA1 |
| 2022-06-28 13:34:36 |
467 |
21.915 |
XLON |
00313277308EXPA1 |
| 2022-06-28 13:34:39 |
550 |
21.915 |
XLON |
00313277333EXPA1 |
| 2022-06-28 13:34:39 |
500 |
21.915 |
XLON |
00313277334EXPA1 |
| 2022-06-28 13:34:39 |
2,000 |
21.915 |
XLON |
00313277335EXPA1 |
| 2022-06-28 13:34:39 |
2 |
21.915 |
XLON |
00313277336EXPA1 |
| 2022-06-28 13:34:47 |
247 |
21.910 |
CHIX |
00313277349EXPA1 |
| 2022-06-28 13:34:47 |
272 |
21.910 |
XLON |
00313277350EXPA1 |
| 2022-06-28 13:35:14 |
2 |
21.920 |
CHIX |
00313277412EXPA1 |
| 2022-06-28 13:35:14 |
107 |
21.920 |
CHIX |
00313277413EXPA1 |
| 2022-06-28 13:35:18 |
2,838 |
21.920 |
XLON |
00313277420EXPA1 |
| 2022-06-28 13:35:54 |
432 |
21.935 |
XLON |
00313277500EXPA1 |
| 2022-06-28 13:35:54 |
155 |
21.935 |
XLON |
00313277501EXPA1 |
| 2022-06-28 13:35:54 |
650 |
21.935 |
XLON |
00313277502EXPA1 |
| 2022-06-28 13:35:54 |
800 |
21.935 |
XLON |
00313277503EXPA1 |
| 2022-06-28 13:35:59 |
150 |
21.935 |
CHIX |
00313277516EXPA1 |
| 2022-06-28 13:35:59 |
54 |
21.935 |
CHIX |
00313277517EXPA1 |
| 2022-06-28 13:35:59 |
54 |
21.935 |
CHIX |
00313277518EXPA1 |
| 2022-06-28 13:35:59 |
54 |
21.935 |
CHIX |
00313277519EXPA1 |
| 2022-06-28 13:36:06 |
500 |
21.935 |
XLON |
00313277534EXPA1 |
| 2022-06-28 13:36:06 |
1,356 |
21.935 |
XLON |
00313277535EXPA1 |
| 2022-06-28 13:36:32 |
550 |
21.935 |
CHIX |
00313277581EXPA1 |
| 2022-06-28 13:36:33 |
2,265 |
21.935 |
XLON |
00313277585EXPA1 |
| 2022-06-28 13:36:48 |
550 |
21.940 |
XLON |
00313277614EXPA1 |
| 2022-06-28 13:36:48 |
500 |
21.940 |
XLON |
00313277615EXPA1 |
| 2022-06-28 13:36:48 |
380 |
21.940 |
XLON |
00313277616EXPA1 |
| 2022-06-28 13:36:48 |
1,044 |
21.940 |
XLON |
00313277617EXPA1 |
| 2022-06-28 13:36:48 |
81 |
21.940 |
XLON |
00313277618EXPA1 |
| 2022-06-28 13:36:50 |
53 |
21.940 |
CHIX |
00313277623EXPA1 |
| 2022-06-28 13:36:50 |
36 |
21.940 |
XLON |
00313277622EXPA1 |
| 2022-06-28 13:36:50 |
1,290 |
21.940 |
XLON |
00313277624EXPA1 |
| 2022-06-28 13:36:53 |
99 |
21.940 |
CHIX |
00313277625EXPA1 |
| 2022-06-28 13:36:58 |
61 |
21.940 |
CHIX |
00313277633EXPA1 |
| 2022-06-28 13:36:59 |
1,010 |
21.940 |
CHIX |
00313277639EXPA1 |
| 2022-06-28 13:36:59 |
1,507 |
21.940 |
XLON |
00313277638EXPA1 |
| 2022-06-28 13:37:00 |
2,605 |
21.935 |
XLON |
00313277648EXPA1 |
| 2022-06-28 13:37:09 |
500 |
21.940 |
XLON |
00313277699EXPA1 |
| 2022-06-28 13:37:09 |
406 |
21.940 |
XLON |
00313277700EXPA1 |
| 2022-06-28 13:37:09 |
1,481 |
21.940 |
XLON |
00313277701EXPA1 |
| 2022-06-28 13:37:11 |
674 |
21.940 |
CHIX |
00313277715EXPA1 |
| 2022-06-28 13:37:16 |
977 |
21.930 |
CHIX |
00313277728EXPA1 |
| 2022-06-28 13:37:16 |
1,179 |
21.930 |
XLON |
00313277729EXPA1 |
| 2022-06-28 13:37:18 |
236 |
21.930 |
XLON |
00313277748EXPA1 |
| 2022-06-28 13:37:20 |
2 |
21.930 |
CHIX |
00313277755EXPA1 |
| 2022-06-28 13:37:20 |
172 |
21.935 |
CHIX |
00313277756EXPA1 |
| 2022-06-28 13:37:20 |
300 |
21.935 |
CHIX |
00313277757EXPA1 |
| 2022-06-28 13:37:20 |
106 |
21.935 |
CHIX |
00313277758EXPA1 |
| 2022-06-28 13:37:20 |
254 |
21.935 |
CHIX |
00313277759EXPA1 |
| 2022-06-28 13:37:20 |
180 |
21.935 |
CHIX |
00313277760EXPA1 |
| 2022-06-28 13:37:20 |
200 |
21.935 |
CHIX |
00313277761EXPA1 |
| 2022-06-28 13:37:20 |
143 |
21.935 |
CHIX |
00313277762EXPA1 |
| 2022-06-28 13:37:30 |
500 |
21.930 |
XLON |
00313277787EXPA1 |
| 2022-06-28 13:37:30 |
406 |
21.930 |
XLON |
00313277788EXPA1 |
| 2022-06-28 13:37:30 |
936 |
21.930 |
XLON |
00313277789EXPA1 |
| 2022-06-28 13:37:30 |
767 |
21.930 |
XLON |
00313277790EXPA1 |
| 2022-06-28 13:38:01 |
382 |
21.940 |
CHIX |
00313277920EXPA1 |
| 2022-06-28 13:38:01 |
268 |
21.940 |
CHIX |
00313277921EXPA1 |
| 2022-06-28 13:38:01 |
454 |
21.940 |
CHIX |
00313277924EXPA1 |
| 2022-06-28 13:38:01 |
688 |
21.940 |
CHIX |
00313277925EXPA1 |
| 2022-06-28 13:38:01 |
1,533 |
21.940 |
XLON |
00313277922EXPA1 |
| 2022-06-28 13:38:01 |
39 |
21.940 |
XLON |
00313277923EXPA1 |
| 2022-06-28 13:38:37 |
23 |
21.950 |
CHIX |
00313277975EXPA1 |
| 2022-06-28 13:38:45 |
128 |
21.950 |
CHIX |
00313277982EXPA1 |
| 2022-06-28 13:38:48 |
882 |
21.950 |
CHIX |
00313277989EXPA1 |
| 2022-06-28 13:38:48 |
1,008 |
21.950 |
XLON |
00313277990EXPA1 |
| 2022-06-28 13:38:53 |
41 |
21.960 |
CHIX |
00313278016EXPA1 |
| 2022-06-28 13:39:07 |
20 |
21.960 |
CHIX |
00313278031EXPA1 |
| 2022-06-28 13:39:07 |
1,211 |
21.960 |
CHIX |
00313278036EXPA1 |
| 2022-06-28 13:39:07 |
500 |
21.960 |
CHIX |
00313278040EXPA1 |
| 2022-06-28 13:39:17 |
2,720 |
21.960 |
CHIX |
00313278052EXPA1 |
| 2022-06-28 13:39:20 |
9 |
21.955 |
CHIX |
00313278061EXPA1 |
| 2022-06-28 13:39:20 |
54 |
21.955 |
CHIX |
00313278064EXPA1 |
| 2022-06-28 13:39:59 |
1,239 |
21.960 |
CHIX |
00313278145EXPA1 |
| 2022-06-28 13:40:18 |
51 |
21.950 |
CHIX |
00313278216EXPA1 |
| 2022-06-28 13:40:18 |
355 |
21.945 |
CHIX |
00313278219EXPA1 |
| 2022-06-28 13:40:18 |
226 |
21.950 |
XLON |
00313278215EXPA1 |
| 2022-06-28 13:40:18 |
18 |
21.950 |
XLON |
00313278217EXPA1 |
| 2022-06-28 13:40:18 |
822 |
21.950 |
XLON |
00313278218EXPA1 |
| 2022-06-28 13:40:23 |
1,194 |
21.940 |
XLON |
00313278249EXPA1 |
| 2022-06-28 13:40:40 |
44 |
21.930 |
CHIX |
00313278326EXPA1 |
| 2022-06-28 13:40:40 |
5 |
21.930 |
CHIX |
00313278328EXPA1 |
| 2022-06-28 13:40:40 |
977 |
21.930 |
XLON |
00313278327EXPA1 |
| 2022-06-28 13:40:41 |
850 |
21.930 |
XLON |
00313278337EXPA1 |
| 2022-06-28 13:40:41 |
936 |
21.930 |
XLON |
00313278338EXPA1 |
| 2022-06-28 13:40:41 |
139 |
21.930 |
XLON |
00313278339EXPA1 |
| 2022-06-28 13:40:44 |
405 |
21.930 |
XLON |
00313278345EXPA1 |
| 2022-06-28 13:41:09 |
850 |
21.935 |
XLON |
00313278471EXPA1 |
| 2022-06-28 13:41:09 |
130 |
21.935 |
XLON |
00313278472EXPA1 |
| 2022-06-28 13:41:17 |
344 |
21.935 |
XLON |
00313278506EXPA1 |
| 2022-06-28 13:41:17 |
3,253 |
21.935 |
XLON |
00313278507EXPA1 |
| 2022-06-28 13:41:36 |
2,363 |
21.935 |
XLON |
00313278535EXPA1 |
| 2022-06-28 13:41:54 |
1,493 |
21.940 |
CHIX |
00313278582EXPA1 |
| 2022-06-28 13:41:54 |
74 |
21.935 |
XLON |
00313278583EXPA1 |
| 2022-06-28 13:41:54 |
559 |
21.935 |
XLON |
00313278584EXPA1 |
| 2022-06-28 13:43:07 |
1,181 |
21.945 |
CHIX |
00313278715EXPA1 |
| 2022-06-28 13:43:07 |
2,068 |
21.945 |
XLON |
00313278713EXPA1 |
| 2022-06-28 13:43:07 |
2,587 |
21.945 |
XLON |
00313278714EXPA1 |
| 2022-06-28 13:45:57 |
804 |
21.960 |
CHIX |
00313279204EXPA1 |
| 2022-06-28 13:46:01 |
349 |
21.955 |
CHIX |
00313279227EXPA1 |
| 2022-06-28 13:46:31 |
1,500 |
21.950 |
XLON |
00313279306EXPA1 |
| 2022-06-28 13:46:31 |
225 |
21.950 |
XLON |
00313279307EXPA1 |
| 2022-06-28 13:47:45 |
1,005 |
21.965 |
CHIX |
00313279494EXPA1 |
| 2022-06-28 13:48:14 |
36 |
21.955 |
CHIX |
00313279532EXPA1 |
| 2022-06-28 13:48:14 |
405 |
21.955 |
CHIX |
00313279533EXPA1 |
| 2022-06-28 13:48:52 |
395 |
21.950 |
CHIX |
00313279619EXPA1 |
| 2022-06-28 13:49:32 |
441 |
21.950 |
XLON |
00313279719EXPA1 |
| 2022-06-28 13:49:32 |
936 |
21.950 |
XLON |
00313279720EXPA1 |
| 2022-06-28 13:49:32 |
460 |
21.950 |
XLON |
00313279721EXPA1 |
| 2022-06-28 13:49:32 |
472 |
21.950 |
XLON |
00313279722EXPA1 |
| 2022-06-28 13:49:33 |
200 |
21.950 |
CHIX |
00313279728EXPA1 |
| 2022-06-28 13:49:45 |
120 |
21.950 |
CHIX |
00313279746EXPA1 |
| 2022-06-28 13:49:45 |
442 |
21.945 |
CHIX |
00313279768EXPA1 |
| 2022-06-28 13:49:45 |
919 |
21.945 |
CHIX |
00313279769EXPA1 |
| 2022-06-28 13:49:45 |
1,252 |
21.945 |
XLON |
00313279767EXPA1 |
| 2022-06-28 13:49:46 |
885 |
21.940 |
CHIX |
00313279770EXPA1 |
| 2022-06-28 13:49:46 |
156 |
21.940 |
XLON |
00313279771EXPA1 |
| 2022-06-28 13:49:59 |
500 |
21.940 |
XLON |
00313279822EXPA1 |
| 2022-06-28 13:49:59 |
936 |
21.940 |
XLON |
00313279823EXPA1 |
| 2022-06-28 13:49:59 |
875 |
21.940 |
XLON |
00313279824EXPA1 |
| 2022-06-28 13:49:59 |
649 |
21.940 |
XLON |
00313279825EXPA1 |
| 2022-06-28 13:51:01 |
94 |
21.945 |
CHIX |
00313279919EXPA1 |
| 2022-06-28 13:51:01 |
1,144 |
21.945 |
CHIX |
00313279920EXPA1 |
| 2022-06-28 13:51:01 |
875 |
21.945 |
XLON |
00313279921EXPA1 |
| 2022-06-28 13:51:01 |
500 |
21.945 |
XLON |
00313279922EXPA1 |
| 2022-06-28 13:51:01 |
903 |
21.945 |
XLON |
00313279923EXPA1 |
| 2022-06-28 13:51:27 |
875 |
21.945 |
XLON |
00313279982EXPA1 |
| 2022-06-28 13:51:27 |
1,484 |
21.945 |
XLON |
00313279983EXPA1 |
| 2022-06-28 13:51:47 |
105 |
21.950 |
CHIX |
00313280016EXPA1 |
| 2022-06-28 13:51:47 |
510 |
21.950 |
CHIX |
00313280017EXPA1 |
| 2022-06-28 13:51:49 |
194 |
21.950 |
XLON |
00313280025EXPA1 |
| 2022-06-28 13:51:49 |
875 |
21.950 |
XLON |
00313280026EXPA1 |
| 2022-06-28 13:51:49 |
936 |
21.950 |
XLON |
00313280027EXPA1 |
| 2022-06-28 13:51:49 |
270 |
21.950 |
XLON |
00313280028EXPA1 |
| 2022-06-28 13:52:14 |
1,709 |
21.945 |
CHIX |
00313280066EXPA1 |
| 2022-06-28 13:52:14 |
163 |
21.945 |
XLON |
00313280067EXPA1 |
| 2022-06-28 13:52:17 |
2,000 |
21.945 |
XLON |
00313280071EXPA1 |
| 2022-06-28 13:52:17 |
135 |
21.945 |
XLON |
00313280072EXPA1 |
| 2022-06-28 13:53:06 |
249 |
21.945 |
XLON |
00313280160EXPA1 |
| 2022-06-28 13:53:06 |
936 |
21.945 |
XLON |
00313280161EXPA1 |
| 2022-06-28 13:53:06 |
875 |
21.945 |
XLON |
00313280162EXPA1 |
| 2022-06-28 13:53:21 |
94 |
21.945 |
CHIX |
00313280202EXPA1 |
| 2022-06-28 13:53:21 |
125 |
21.945 |
CHIX |
00313280203EXPA1 |
| 2022-06-28 13:53:21 |
500 |
21.945 |
CHIX |
00313280204EXPA1 |
| 2022-06-28 13:53:23 |
936 |
21.945 |
XLON |
00313280214EXPA1 |
| 2022-06-28 13:53:25 |
1,169 |
21.940 |
CHIX |
00313280220EXPA1 |
| 2022-06-28 13:53:25 |
1,503 |
21.940 |
XLON |
00313280222EXPA1 |
| 2022-06-28 13:53:28 |
456 |
21.935 |
CHIX |
00313280239EXPA1 |
| 2022-06-28 13:53:29 |
1,270 |
21.930 |
XLON |
00313280241EXPA1 |
| 2022-06-28 13:54:38 |
932 |
21.925 |
XLON |
00313280515EXPA1 |
| 2022-06-28 13:54:38 |
500 |
21.925 |
XLON |
00313280516EXPA1 |
| 2022-06-28 13:54:38 |
850 |
21.925 |
XLON |
00313280517EXPA1 |
| 2022-06-28 13:54:41 |
468 |
21.925 |
XLON |
00313280534EXPA1 |
| 2022-06-28 13:54:41 |
103 |
21.925 |
XLON |
00313280535EXPA1 |
| 2022-06-28 13:54:41 |
875 |
21.925 |
XLON |
00313280536EXPA1 |
| 2022-06-28 13:54:41 |
936 |
21.925 |
XLON |
00313280537EXPA1 |
| 2022-06-28 13:54:41 |
52 |
21.925 |
XLON |
00313280538EXPA1 |
| 2022-06-28 13:55:15 |
612 |
21.935 |
CHIX |
00313280618EXPA1 |
| 2022-06-28 13:55:15 |
32 |
21.935 |
CHIX |
00313280620EXPA1 |
| 2022-06-28 13:55:15 |
691 |
21.935 |
CHIX |
00313280621EXPA1 |
| 2022-06-28 13:55:15 |
862 |
21.935 |
CHIX |
00313280622EXPA1 |
| 2022-06-28 13:55:16 |
145 |
21.935 |
XLON |
00313280631EXPA1 |
| 2022-06-28 13:55:16 |
166 |
21.935 |
XLON |
00313280632EXPA1 |
| 2022-06-28 13:55:16 |
248 |
21.935 |
XLON |
00313280633EXPA1 |
| 2022-06-28 13:55:16 |
667 |
21.935 |
XLON |
00313280634EXPA1 |
| 2022-06-28 13:55:17 |
1,312 |
21.935 |
XLON |
00313280637EXPA1 |
| 2022-06-28 13:55:17 |
218 |
21.935 |
XLON |
00313280638EXPA1 |
| 2022-06-28 13:55:17 |
936 |
21.935 |
XLON |
00313280639EXPA1 |
| 2022-06-28 13:55:23 |
875 |
21.940 |
XLON |
00313280647EXPA1 |
| 2022-06-28 13:55:23 |
732 |
21.940 |
XLON |
00313280649EXPA1 |
| 2022-06-28 13:55:23 |
920 |
21.940 |
XLON |
00313280650EXPA1 |
| 2022-06-28 13:55:23 |
936 |
21.940 |
XLON |
00313280651EXPA1 |
| 2022-06-28 13:55:23 |
158 |
21.940 |
XLON |
00313280652EXPA1 |
| 2022-06-28 13:55:23 |
500 |
21.940 |
XLON |
00313280653EXPA1 |
| 2022-06-28 13:55:23 |
248 |
21.940 |
XLON |
00313280654EXPA1 |
| 2022-06-28 13:55:23 |
2 |
21.940 |
XLON |
00313280655EXPA1 |
| 2022-06-28 13:55:24 |
508 |
21.935 |
XLON |
00313280656EXPA1 |
| 2022-06-28 13:55:32 |
466 |
21.930 |
XLON |
00313280672EXPA1 |
| 2022-06-28 13:55:39 |
363 |
21.930 |
CHIX |
00313280700EXPA1 |
| 2022-06-28 13:55:45 |
522 |
21.925 |
XLON |
00313280706EXPA1 |
| 2022-06-28 13:56:13 |
437 |
21.910 |
CHIX |
00313280824EXPA1 |
| 2022-06-28 13:56:13 |
2,000 |
21.915 |
XLON |
00313280823EXPA1 |
| 2022-06-28 13:56:13 |
761 |
21.915 |
XLON |
00313280825EXPA1 |
| 2022-06-28 13:56:13 |
331 |
21.910 |
XLON |
00313280826EXPA1 |
| 2022-06-28 13:56:14 |
22 |
21.905 |
XLON |
00313280830EXPA1 |
| 2022-06-28 13:57:11 |
183 |
21.910 |
XLON |
00313280955EXPA1 |
| 2022-06-28 13:57:23 |
414 |
21.910 |
XLON |
00313281027EXPA1 |
| 2022-06-28 13:57:23 |
2,040 |
21.910 |
XLON |
00313281028EXPA1 |
| 2022-06-28 13:57:23 |
969 |
21.910 |
XLON |
00313281029EXPA1 |
| 2022-06-28 13:57:23 |
702 |
21.910 |
XLON |
00313281030EXPA1 |
| 2022-06-28 13:57:23 |
875 |
21.910 |
XLON |
00313281031EXPA1 |
| 2022-06-28 13:57:23 |
291 |
21.910 |
XLON |
00313281032EXPA1 |
| 2022-06-28 13:57:25 |
101 |
21.910 |
CHIX |
00313281043EXPA1 |
| 2022-06-28 13:57:25 |
296 |
21.910 |
CHIX |
00313281044EXPA1 |
| 2022-06-28 13:57:25 |
133 |
21.910 |
CHIX |
00313281046EXPA1 |
| 2022-06-28 13:57:25 |
288 |
21.910 |
CHIX |
00313281048EXPA1 |
| 2022-06-28 13:57:25 |
765 |
21.910 |
CHIX |
00313281049EXPA1 |
| 2022-06-28 13:57:55 |
2,138 |
21.905 |
XLON |
00313281119EXPA1 |
| 2022-06-28 13:58:21 |
500 |
21.910 |
XLON |
00313281143EXPA1 |
| 2022-06-28 13:58:21 |
180 |
21.910 |
XLON |
00313281144EXPA1 |
| 2022-06-28 13:58:26 |
256 |
21.910 |
XLON |
00313281146EXPA1 |
| 2022-06-28 13:58:40 |
1,104 |
21.915 |
CHIX |
00313281181EXPA1 |
| 2022-06-28 13:58:40 |
2,959 |
21.920 |
XLON |
00313281182EXPA1 |
| 2022-06-28 13:59:10 |
2,271 |
21.915 |
XLON |
00313281245EXPA1 |
| 2022-06-28 13:59:10 |
939 |
21.915 |
XLON |
00313281246EXPA1 |
| 2022-06-28 13:59:22 |
2,000 |
21.920 |
XLON |
00313281263EXPA1 |
| 2022-06-28 13:59:22 |
394 |
21.920 |
XLON |
00313281264EXPA1 |
| 2022-06-28 13:59:22 |
9,964 |
21.920 |
XLON |
00313281265EXPA1 |
| 2022-06-28 13:59:22 |
500 |
21.920 |
XLON |
00313281266EXPA1 |
| 2022-06-28 13:59:22 |
43,489 |
21.920 |
XLON |
00313281267EXPA1 |
| 2022-06-28 13:59:22 |
142 |
21.920 |
XLON |
00313281268EXPA1 |
| 2022-06-28 13:59:22 |
858 |
21.920 |
XLON |
00313281269EXPA1 |
| 2022-06-28 13:59:22 |
1,077 |
21.920 |
XLON |
00313281270EXPA1 |
| 2022-06-28 13:59:22 |
358 |
21.920 |
XLON |
00313281271EXPA1 |
| 2022-06-28 13:59:22 |
1,198 |
21.920 |
XLON |
00313281272EXPA1 |
| 2022-06-28 13:59:22 |
136 |
21.920 |
XLON |
00313281273EXPA1 |
| 2022-06-28 13:59:22 |
942 |
21.920 |
XLON |
00313281274EXPA1 |
| 2022-06-28 13:59:22 |
1,190 |
21.920 |
XLON |
00313281275EXPA1 |
| 2022-06-28 13:59:52 |
1,533 |
21.930 |
CHIX |
00313281370EXPA1 |
| 2022-06-28 13:59:52 |
1,152 |
21.930 |
XLON |
00313281368EXPA1 |
| 2022-06-28 13:59:59 |
2,809 |
21.930 |
XLON |
00313281393EXPA1 |
| 2022-06-28 14:00:04 |
384 |
21.920 |
XLON |
00313281420EXPA1 |
| 2022-06-28 14:00:04 |
715 |
21.920 |
XLON |
00313281423EXPA1 |
| 2022-06-28 14:00:04 |
500 |
21.920 |
XLON |
00313281425EXPA1 |
| 2022-06-28 14:00:04 |
1,119 |
21.920 |
XLON |
00313281430EXPA1 |
| 2022-06-28 14:00:04 |
1,175 |
21.920 |
XLON |
00313281432EXPA1 |
| 2022-06-28 14:00:17 |
1,087 |
21.920 |
XLON |
00313281514EXPA1 |
| 2022-06-28 14:00:25 |
195 |
21.920 |
CHIX |
00313281542EXPA1 |
| 2022-06-28 14:00:25 |
206 |
21.920 |
CHIX |
00313281546EXPA1 |
| 2022-06-28 14:00:25 |
1,136 |
21.920 |
XLON |
00313281533EXPA1 |
| 2022-06-28 14:00:25 |
1,120 |
21.920 |
XLON |
00313281534EXPA1 |
| 2022-06-28 14:00:25 |
1,932 |
21.920 |
XLON |
00313281536EXPA1 |
| 2022-06-28 14:00:25 |
1,168 |
21.920 |
XLON |
00313281537EXPA1 |
| 2022-06-28 14:00:25 |
1,884 |
21.920 |
XLON |
00313281538EXPA1 |
| 2022-06-28 14:00:25 |
458 |
21.920 |
XLON |
00313281539EXPA1 |
| 2022-06-28 14:00:25 |
1,120 |
21.920 |
XLON |
00313281540EXPA1 |
| 2022-06-28 14:00:25 |
17 |
21.920 |
XLON |
00313281543EXPA1 |
| 2022-06-28 14:00:25 |
1,422 |
21.920 |
XLON |
00313281544EXPA1 |
| 2022-06-28 14:00:25 |
1,044 |
21.920 |
XLON |
00313281545EXPA1 |
| 2022-06-28 14:00:25 |
1,217 |
21.920 |
XLON |
00313281547EXPA1 |
| 2022-06-28 14:00:25 |
103 |
21.920 |
XLON |
00313281548EXPA1 |
| 2022-06-28 14:00:25 |
951 |
21.920 |
XLON |
00313281549EXPA1 |
| 2022-06-28 14:00:25 |
460 |
21.920 |
XLON |
00313281550EXPA1 |
| 2022-06-28 14:00:32 |
500 |
21.925 |
XLON |
00313281559EXPA1 |
| 2022-06-28 14:00:32 |
230 |
21.925 |
XLON |
00313281560EXPA1 |
| 2022-06-28 14:00:32 |
309 |
21.925 |
XLON |
00313281561EXPA1 |
| 2022-06-28 14:00:32 |
149 |
21.925 |
XLON |
00313281562EXPA1 |
| 2022-06-28 14:00:32 |
500 |
21.925 |
XLON |
00313281563EXPA1 |
| 2022-06-28 14:00:32 |
129 |
21.925 |
XLON |
00313281564EXPA1 |
| 2022-06-28 14:00:32 |
757 |
21.925 |
XLON |
00313281565EXPA1 |
| 2022-06-28 14:01:20 |
500 |
21.940 |
XLON |
00313281717EXPA1 |
| 2022-06-28 14:01:20 |
129 |
21.940 |
XLON |
00313281719EXPA1 |
| 2022-06-28 14:01:20 |
565 |
21.940 |
XLON |
00313281721EXPA1 |
| 2022-06-28 14:01:21 |
1,267 |
21.940 |
CHIX |
00313281727EXPA1 |
| 2022-06-28 14:01:21 |
710 |
21.940 |
XLON |
00313281723EXPA1 |
| 2022-06-28 14:01:21 |
1,962 |
21.940 |
XLON |
00313281726EXPA1 |
| 2022-06-28 14:01:35 |
451 |
21.935 |
CHIX |
00313281766EXPA1 |
| 2022-06-28 14:01:35 |
412 |
21.935 |
XLON |
00313281767EXPA1 |
| 2022-06-28 14:01:44 |
480 |
21.930 |
XLON |
00313281783EXPA1 |
| 2022-06-28 14:01:44 |
500 |
21.930 |
XLON |
00313281784EXPA1 |
| 2022-06-28 14:01:44 |
599 |
21.930 |
XLON |
00313281785EXPA1 |
| 2022-06-28 14:02:12 |
1,015 |
21.935 |
XLON |
00313281869EXPA1 |
| 2022-06-28 14:02:15 |
1,137 |
21.940 |
XLON |
00313281877EXPA1 |
| 2022-06-28 14:02:36 |
1,293 |
21.960 |
CHIX |
00313281996EXPA1 |
| 2022-06-28 14:03:15 |
1,057 |
21.965 |
CHIX |
00313282072EXPA1 |
| 2022-06-28 14:03:20 |
154 |
21.960 |
CHIX |
00313282119EXPA1 |
| 2022-06-28 14:03:45 |
55 |
21.950 |
CHIX |
00313282199EXPA1 |
| 2022-06-28 14:03:45 |
37 |
21.945 |
CHIX |
00313282201EXPA1 |
| 2022-06-28 14:03:45 |
370 |
21.945 |
CHIX |
00313282204EXPA1 |
| 2022-06-28 14:04:31 |
13 |
21.950 |
XLON |
00313282362EXPA1 |
| 2022-06-28 14:04:31 |
1,301 |
21.950 |
XLON |
00313282363EXPA1 |
| 2022-06-28 14:04:31 |
131 |
21.950 |
XLON |
00313282364EXPA1 |
| 2022-06-28 14:04:31 |
192 |
21.950 |
XLON |
00313282365EXPA1 |
| 2022-06-28 14:04:31 |
122 |
21.950 |
XLON |
00313282366EXPA1 |
| 2022-06-28 14:04:31 |
124 |
21.950 |
XLON |
00313282367EXPA1 |
| 2022-06-28 14:04:31 |
152 |
21.950 |
XLON |
00313282368EXPA1 |
| 2022-06-28 14:04:31 |
526 |
21.950 |
XLON |
00313282369EXPA1 |
| 2022-06-28 14:04:31 |
424 |
21.950 |
XLON |
00313282370EXPA1 |
| 2022-06-28 14:04:32 |
76 |
21.950 |
XLON |
00313282371EXPA1 |
| 2022-06-28 14:04:32 |
656 |
21.950 |
XLON |
00313282372EXPA1 |
| 2022-06-28 14:04:32 |
260 |
21.950 |
XLON |
00313282373EXPA1 |
| 2022-06-28 14:04:32 |
526 |
21.950 |
XLON |
00313282374EXPA1 |
| 2022-06-28 14:05:07 |
1,615 |
21.950 |
CHIX |
00313282447EXPA1 |
| 2022-06-28 14:05:21 |
417 |
21.945 |
CHIX |
00313282477EXPA1 |
| 2022-06-28 14:05:31 |
308 |
21.945 |
CHIX |
00313282534EXPA1 |
| 2022-06-28 14:05:58 |
372 |
21.945 |
CHIX |
00313282630EXPA1 |
| 2022-06-28 14:06:20 |
180 |
21.945 |
XLON |
00313282709EXPA1 |
| 2022-06-28 14:06:27 |
314 |
21.940 |
CHIX |
00313282739EXPA1 |
| 2022-06-28 14:06:29 |
309 |
21.940 |
CHIX |
00313282743EXPA1 |
| 2022-06-28 14:06:29 |
213 |
21.940 |
XLON |
00313282744EXPA1 |
| 2022-06-28 14:06:29 |
805 |
21.940 |
XLON |
00313282745EXPA1 |
| 2022-06-28 14:07:37 |
47 |
21.965 |
CHIX |
00313282932EXPA1 |
| 2022-06-28 14:07:37 |
1,322 |
21.965 |
CHIX |
00313282934EXPA1 |
| 2022-06-28 14:07:59 |
375 |
21.965 |
CHIX |
00313283000EXPA1 |
| 2022-06-28 14:08:07 |
286 |
21.960 |
CHIX |
00313283029EXPA1 |
| 2022-06-28 14:08:32 |
8 |
21.955 |
CHIX |
00313283181EXPA1 |
| 2022-06-28 14:09:10 |
4 |
21.955 |
CHIX |
00313283290EXPA1 |
| 2022-06-28 14:09:10 |
559 |
21.955 |
CHIX |
00313283291EXPA1 |
| 2022-06-28 14:09:10 |
179 |
21.955 |
CHIX |
00313283292EXPA1 |
| 2022-06-28 14:09:10 |
348 |
21.955 |
CHIX |
00313283293EXPA1 |
| 2022-06-28 14:09:10 |
251 |
21.955 |
CHIX |
00313283294EXPA1 |
| 2022-06-28 14:09:10 |
14 |
21.955 |
CHIX |
00313283295EXPA1 |
| 2022-06-28 14:09:30 |
327 |
21.945 |
CHIX |
00313283350EXPA1 |
| 2022-06-28 14:09:46 |
656 |
21.950 |
XLON |
00313283413EXPA1 |
| 2022-06-28 14:09:46 |
526 |
21.950 |
XLON |
00313283414EXPA1 |
| 2022-06-28 14:09:46 |
190 |
21.950 |
XLON |
00313283415EXPA1 |
| 2022-06-28 14:09:46 |
1,143 |
21.950 |
XLON |
00313283416EXPA1 |
| 2022-06-28 14:09:58 |
203 |
21.950 |
XLON |
00313283447EXPA1 |
| 2022-06-28 14:09:58 |
95 |
21.950 |
XLON |
00313283448EXPA1 |
| 2022-06-28 14:10:09 |
927 |
21.950 |
XLON |
00313283473EXPA1 |
| 2022-06-28 14:10:09 |
656 |
21.950 |
XLON |
00313283474EXPA1 |
| 2022-06-28 14:10:09 |
138 |
21.950 |
XLON |
00313283475EXPA1 |
| 2022-06-28 14:10:17 |
332 |
21.945 |
CHIX |
00313283496EXPA1 |
| 2022-06-28 14:10:21 |
667 |
21.935 |
CHIX |
00313283517EXPA1 |
| 2022-06-28 14:10:21 |
813 |
21.935 |
XLON |
00313283516EXPA1 |
| 2022-06-28 14:10:23 |
500 |
21.935 |
XLON |
00313283518EXPA1 |
| 2022-06-28 14:10:23 |
656 |
21.935 |
XLON |
00313283519EXPA1 |
| 2022-06-28 14:10:23 |
526 |
21.935 |
XLON |
00313283520EXPA1 |
| 2022-06-28 14:10:23 |
199 |
21.935 |
XLON |
00313283521EXPA1 |
| 2022-06-28 14:10:31 |
866 |
21.930 |
XLON |
00313283597EXPA1 |
| 2022-06-28 14:10:34 |
457 |
21.930 |
XLON |
00313283622EXPA1 |
| 2022-06-28 14:10:34 |
1,082 |
21.930 |
XLON |
00313283624EXPA1 |
| 2022-06-28 14:10:35 |
293 |
21.925 |
CHIX |
00313283627EXPA1 |
| 2022-06-28 14:10:35 |
887 |
21.925 |
XLON |
00313283628EXPA1 |
| 2022-06-28 14:10:45 |
656 |
21.930 |
XLON |
00313283689EXPA1 |
| 2022-06-28 14:10:45 |
1,295 |
21.930 |
XLON |
00313283690EXPA1 |
| 2022-06-28 14:10:45 |
148 |
21.930 |
XLON |
00313283691EXPA1 |
| 2022-06-28 14:10:45 |
227 |
21.930 |
XLON |
00313283692EXPA1 |
| 2022-06-28 14:10:53 |
872 |
21.930 |
XLON |
00313283720EXPA1 |
| 2022-06-28 14:10:53 |
160 |
21.930 |
XLON |
00313283721EXPA1 |
| 2022-06-28 14:10:58 |
1,343 |
21.930 |
XLON |
00313283739EXPA1 |
| 2022-06-28 14:10:58 |
656 |
21.930 |
XLON |
00313283740EXPA1 |
| 2022-06-28 14:11:12 |
1,343 |
21.930 |
XLON |
00313283780EXPA1 |
| 2022-06-28 14:11:18 |
1,015 |
21.935 |
XLON |
00313283805EXPA1 |
| 2022-06-28 14:11:18 |
794 |
21.930 |
XLON |
00313283810EXPA1 |
| 2022-06-28 14:11:20 |
656 |
21.930 |
XLON |
00313283814EXPA1 |
| 2022-06-28 14:11:20 |
549 |
21.930 |
XLON |
00313283815EXPA1 |
| 2022-06-28 14:11:20 |
526 |
21.930 |
XLON |
00313283816EXPA1 |
| 2022-06-28 14:11:20 |
145 |
21.930 |
XLON |
00313283817EXPA1 |
| 2022-06-28 14:11:39 |
29 |
21.920 |
CHIX |
00313283874EXPA1 |
| 2022-06-28 14:11:39 |
380 |
21.920 |
CHIX |
00313283876EXPA1 |
| 2022-06-28 14:11:39 |
116 |
21.920 |
CHIX |
00313283877EXPA1 |
| 2022-06-28 14:11:39 |
772 |
21.920 |
CHIX |
00313283879EXPA1 |
| 2022-06-28 14:11:39 |
816 |
21.920 |
XLON |
00313283875EXPA1 |
| 2022-06-28 14:11:39 |
869 |
21.915 |
XLON |
00313283878EXPA1 |
| 2022-06-28 14:11:43 |
500 |
21.915 |
XLON |
00313283895EXPA1 |
| 2022-06-28 14:11:43 |
1,214 |
21.915 |
XLON |
00313283896EXPA1 |
| 2022-06-28 14:12:00 |
940 |
21.915 |
XLON |
00313283932EXPA1 |
| 2022-06-28 14:12:00 |
333 |
21.915 |
XLON |
00313283933EXPA1 |
| 2022-06-28 14:12:00 |
1,164 |
21.915 |
XLON |
00313283934EXPA1 |
| 2022-06-28 14:12:00 |
327 |
21.915 |
XLON |
00313283935EXPA1 |
| 2022-06-28 14:12:01 |
86 |
21.910 |
XLON |
00313283945EXPA1 |
| 2022-06-28 14:12:01 |
768 |
21.910 |
XLON |
00313283946EXPA1 |
| 2022-06-28 14:12:08 |
2,650 |
21.910 |
XLON |
00313283979EXPA1 |
| 2022-06-28 14:12:12 |
325 |
21.905 |
CHIX |
00313283998EXPA1 |
| 2022-06-28 14:12:12 |
377 |
21.905 |
XLON |
00313283997EXPA1 |
| 2022-06-28 14:12:25 |
319 |
21.900 |
CHIX |
00313284036EXPA1 |
| 2022-06-28 14:12:25 |
813 |
21.895 |
XLON |
00313284037EXPA1 |
| 2022-06-28 14:12:25 |
45 |
21.895 |
XLON |
00313284038EXPA1 |
| 2022-06-28 14:12:26 |
461 |
21.890 |
XLON |
00313284040EXPA1 |
| 2022-06-28 14:12:28 |
247 |
21.880 |
CHIX |
00313284061EXPA1 |
| 2022-06-28 14:12:54 |
500 |
21.885 |
XLON |
00313284147EXPA1 |
| 2022-06-28 14:12:54 |
526 |
21.885 |
XLON |
00313284148EXPA1 |
| 2022-06-28 14:12:54 |
406 |
21.885 |
XLON |
00313284149EXPA1 |
| 2022-06-28 14:12:54 |
656 |
21.885 |
XLON |
00313284150EXPA1 |
| 2022-06-28 14:12:54 |
120 |
21.885 |
XLON |
00313284151EXPA1 |
| 2022-06-28 14:12:54 |
130 |
21.885 |
XLON |
00313284152EXPA1 |
| 2022-06-28 14:13:16 |
500 |
21.875 |
XLON |
00313284203EXPA1 |
| 2022-06-28 14:13:30 |
406 |
21.885 |
XLON |
00313284228EXPA1 |
| 2022-06-28 14:13:30 |
290 |
21.885 |
XLON |
00313284229EXPA1 |
| 2022-06-28 14:13:30 |
656 |
21.885 |
XLON |
00313284230EXPA1 |
| 2022-06-28 14:13:30 |
526 |
21.885 |
XLON |
00313284231EXPA1 |
| 2022-06-28 14:13:43 |
1,265 |
21.890 |
CHIX |
00313284317EXPA1 |
| 2022-06-28 14:13:43 |
656 |
21.890 |
XLON |
00313284320EXPA1 |
| 2022-06-28 14:13:57 |
500 |
21.895 |
XLON |
00313284363EXPA1 |
| 2022-06-28 14:13:57 |
135 |
21.895 |
XLON |
00313284364EXPA1 |
| 2022-06-28 14:13:57 |
145 |
21.895 |
XLON |
00313284365EXPA1 |
| 2022-06-28 14:13:57 |
526 |
21.895 |
XLON |
00313284366EXPA1 |
| 2022-06-28 14:13:57 |
126 |
21.895 |
XLON |
00313284367EXPA1 |
| 2022-06-28 14:13:57 |
900 |
21.895 |
XLON |
00313284368EXPA1 |
| 2022-06-28 14:13:57 |
452 |
21.895 |
XLON |
00313284369EXPA1 |
| 2022-06-28 14:14:17 |
442 |
21.890 |
XLON |
00313284417EXPA1 |
| 2022-06-28 14:14:42 |
500 |
21.890 |
XLON |
00313284484EXPA1 |
| 2022-06-28 14:14:47 |
256 |
21.885 |
CHIX |
00313284504EXPA1 |
| 2022-06-28 14:14:47 |
919 |
21.885 |
XLON |
00313284505EXPA1 |
| 2022-06-28 14:14:59 |
143 |
21.885 |
CHIX |
00313284546EXPA1 |
| 2022-06-28 14:15:04 |
34 |
21.885 |
CHIX |
00313284575EXPA1 |
| 2022-06-28 14:15:04 |
1,325 |
21.885 |
CHIX |
00313284576EXPA1 |
| 2022-06-28 14:15:33 |
500 |
21.895 |
XLON |
00313284658EXPA1 |
| 2022-06-28 14:15:33 |
406 |
21.895 |
XLON |
00313284659EXPA1 |
| 2022-06-28 14:15:33 |
526 |
21.895 |
XLON |
00313284660EXPA1 |
| 2022-06-28 14:15:33 |
492 |
21.895 |
XLON |
00313284661EXPA1 |
| 2022-06-28 14:15:51 |
500 |
21.885 |
XLON |
00313284733EXPA1 |
| 2022-06-28 14:15:51 |
492 |
21.885 |
XLON |
00313284734EXPA1 |
| 2022-06-28 14:15:54 |
111 |
21.885 |
XLON |
00313284748EXPA1 |
| 2022-06-28 14:16:03 |
130 |
21.885 |
XLON |
00313284767EXPA1 |
| 2022-06-28 14:16:26 |
5 |
21.895 |
CHIX |
00313284856EXPA1 |
| 2022-06-28 14:16:26 |
1,412 |
21.895 |
CHIX |
00313284858EXPA1 |
| 2022-06-28 14:16:26 |
1,567 |
21.895 |
XLON |
00313284857EXPA1 |
| 2022-06-28 14:16:27 |
460 |
21.895 |
XLON |
00313284863EXPA1 |
| 2022-06-28 14:16:27 |
460 |
21.895 |
XLON |
00313284864EXPA1 |
| 2022-06-28 14:16:27 |
500 |
21.895 |
XLON |
00313284865EXPA1 |
| 2022-06-28 14:16:27 |
406 |
21.895 |
XLON |
00313284866EXPA1 |
| 2022-06-28 14:16:27 |
56 |
21.895 |
XLON |
00313284867EXPA1 |
| 2022-06-28 14:16:30 |
500 |
21.895 |
XLON |
00313284871EXPA1 |
| 2022-06-28 14:16:30 |
492 |
21.895 |
XLON |
00313284872EXPA1 |
| 2022-06-28 14:16:30 |
526 |
21.895 |
XLON |
00313284873EXPA1 |
|
|
|
|
|
| 2022-06-28 14:16:30 |
283 |
21.895 |
XLON |
00313284874EXPA1 |
| 2022-06-28 14:16:33 |
2,000 |
21.895 |
XLON |
00313284877EXPA1 |
| 2022-06-28 14:16:33 |
173 |
21.895 |
XLON |
00313284878EXPA1 |
| 2022-06-28 14:16:49 |
744 |
21.895 |
XLON |
00313284926EXPA1 |
| 2022-06-28 14:16:51 |
240 |
21.890 |
CHIX |
00313284929EXPA1 |
| 2022-06-28 14:17:21 |
818 |
21.900 |
CHIX |
00313285034EXPA1 |
| 2022-06-28 14:17:23 |
452 |
21.900 |
XLON |
00313285046EXPA1 |
| 2022-06-28 14:17:23 |
470 |
21.900 |
XLON |
00313285047EXPA1 |
| 2022-06-28 14:17:23 |
500 |
21.900 |
XLON |
00313285048EXPA1 |
| 2022-06-28 14:17:23 |
152 |
21.900 |
XLON |
00313285049EXPA1 |
| 2022-06-28 14:17:23 |
192 |
21.900 |
XLON |
00313285050EXPA1 |
| 2022-06-28 14:17:23 |
14 |
21.900 |
XLON |
00313285052EXPA1 |
| 2022-06-28 14:17:26 |
500 |
21.900 |
XLON |
00313285081EXPA1 |
| 2022-06-28 14:17:26 |
280 |
21.900 |
XLON |
00313285082EXPA1 |
| 2022-06-28 14:17:26 |
526 |
21.900 |
XLON |
00313285084EXPA1 |
| 2022-06-28 14:17:26 |
452 |
21.900 |
XLON |
00313285085EXPA1 |
| 2022-06-28 14:17:26 |
492 |
21.900 |
XLON |
00313285086EXPA1 |
| 2022-06-28 14:17:26 |
339 |
21.900 |
XLON |
00313285087EXPA1 |
| 2022-06-28 14:17:45 |
500 |
21.900 |
XLON |
00313285169EXPA1 |
| 2022-06-28 14:17:45 |
492 |
21.900 |
XLON |
00313285170EXPA1 |
| 2022-06-28 14:17:45 |
321 |
21.900 |
XLON |
00313285171EXPA1 |
| 2022-06-28 14:17:45 |
526 |
21.900 |
XLON |
00313285172EXPA1 |
| 2022-06-28 14:17:45 |
675 |
21.900 |
XLON |
00313285173EXPA1 |
| 2022-06-28 14:17:45 |
47 |
21.900 |
XLON |
00313285174EXPA1 |
| 2022-06-28 14:17:57 |
69 |
21.895 |
CHIX |
00313285221EXPA1 |
| 2022-06-28 14:17:57 |
100 |
21.890 |
CHIX |
00313285223EXPA1 |
| 2022-06-28 14:18:34 |
2,000 |
21.900 |
XLON |
00313285347EXPA1 |
| 2022-06-28 14:18:34 |
276 |
21.900 |
XLON |
00313285348EXPA1 |
| 2022-06-28 14:18:36 |
485 |
21.900 |
CHIX |
00313285352EXPA1 |
| 2022-06-28 14:18:36 |
840 |
21.900 |
CHIX |
00313285353EXPA1 |
| 2022-06-28 14:18:46 |
1,725 |
21.900 |
XLON |
00313285370EXPA1 |
| 2022-06-28 14:19:12 |
111 |
21.900 |
XLON |
00313285427EXPA1 |
| 2022-06-28 14:19:12 |
465 |
21.900 |
XLON |
00313285428EXPA1 |
| 2022-06-28 14:19:12 |
500 |
21.900 |
XLON |
00313285430EXPA1 |
| 2022-06-28 14:19:15 |
465 |
21.900 |
XLON |
00313285435EXPA1 |
| 2022-06-28 14:19:38 |
372 |
21.905 |
CHIX |
00313285527EXPA1 |
| 2022-06-28 14:19:38 |
1,001 |
21.905 |
CHIX |
00313285528EXPA1 |
| 2022-06-28 14:19:38 |
871 |
21.905 |
XLON |
00313285529EXPA1 |
| 2022-06-28 14:20:00 |
492 |
21.905 |
XLON |
00313285585EXPA1 |
| 2022-06-28 14:20:09 |
138 |
21.905 |
XLON |
00313285611EXPA1 |
| 2022-06-28 14:20:39 |
2,000 |
21.905 |
XLON |
00313285671EXPA1 |
| 2022-06-28 14:20:39 |
480 |
21.905 |
XLON |
00313285672EXPA1 |
| 2022-06-28 14:21:00 |
24 |
21.910 |
CHIX |
00313285701EXPA1 |
| 2022-06-28 14:21:03 |
175 |
21.910 |
CHIX |
00313285721EXPA1 |
| 2022-06-28 14:21:16 |
83 |
21.915 |
CHIX |
00313285757EXPA1 |
| 2022-06-28 14:21:16 |
99 |
21.915 |
CHIX |
00313285759EXPA1 |
| 2022-06-28 14:21:16 |
1,423 |
21.915 |
CHIX |
00313285761EXPA1 |
| 2022-06-28 14:21:16 |
161 |
21.915 |
XLON |
00313285758EXPA1 |
| 2022-06-28 14:21:16 |
756 |
21.915 |
XLON |
00313285760EXPA1 |
| 2022-06-28 14:21:24 |
324 |
21.910 |
CHIX |
00313285775EXPA1 |
| 2022-06-28 14:21:24 |
500 |
21.915 |
XLON |
00313285771EXPA1 |
| 2022-06-28 14:21:24 |
526 |
21.915 |
XLON |
00313285772EXPA1 |
| 2022-06-28 14:21:24 |
330 |
21.915 |
XLON |
00313285773EXPA1 |
| 2022-06-28 14:21:24 |
392 |
21.915 |
XLON |
00313285774EXPA1 |
| 2022-06-28 14:21:59 |
306 |
21.915 |
CHIX |
00313285865EXPA1 |
| 2022-06-28 14:21:59 |
10 |
21.910 |
CHIX |
00313285866EXPA1 |
| 2022-06-28 14:22:00 |
2,000 |
21.915 |
XLON |
00313285873EXPA1 |
| 2022-06-28 14:22:00 |
18 |
21.915 |
XLON |
00313285874EXPA1 |
| 2022-06-28 14:22:23 |
324 |
21.910 |
CHIX |
00313285944EXPA1 |
| 2022-06-28 14:22:23 |
883 |
21.910 |
XLON |
00313285943EXPA1 |
| 2022-06-28 14:22:31 |
573 |
21.905 |
CHIX |
00313285996EXPA1 |
| 2022-06-28 14:22:31 |
845 |
21.905 |
XLON |
00313285997EXPA1 |
| 2022-06-28 14:22:32 |
234 |
21.900 |
CHIX |
00313286001EXPA1 |
| 2022-06-28 14:22:33 |
58 |
21.900 |
CHIX |
00313286010EXPA1 |
| 2022-06-28 14:22:33 |
658 |
21.905 |
XLON |
00313286002EXPA1 |
| 2022-06-28 14:22:33 |
615 |
21.905 |
XLON |
00313286003EXPA1 |
| 2022-06-28 14:22:33 |
500 |
21.905 |
XLON |
00313286004EXPA1 |
| 2022-06-28 14:22:33 |
529 |
21.905 |
XLON |
00313286005EXPA1 |
| 2022-06-28 14:22:35 |
49 |
21.900 |
CHIX |
00313286014EXPA1 |
| 2022-06-28 14:22:35 |
1,066 |
21.900 |
XLON |
00313286015EXPA1 |
| 2022-06-28 14:22:51 |
269 |
21.900 |
XLON |
00313286072EXPA1 |
| 2022-06-28 14:22:51 |
658 |
21.900 |
XLON |
00313286073EXPA1 |
| 2022-06-28 14:23:00 |
500 |
21.900 |
XLON |
00313286122EXPA1 |
| 2022-06-28 14:23:00 |
134 |
21.900 |
XLON |
00313286123EXPA1 |
| 2022-06-28 14:23:00 |
1,752 |
21.900 |
XLON |
00313286124EXPA1 |
| 2022-06-28 14:23:03 |
147 |
21.900 |
XLON |
00313286135EXPA1 |
| 2022-06-28 14:23:15 |
500 |
21.900 |
XLON |
00313286166EXPA1 |
| 2022-06-28 14:23:15 |
658 |
21.900 |
XLON |
00313286167EXPA1 |
|
|
|
|
|
| 2022-06-28 14:23:15 |
215 |
21.900 |
XLON |
00313286169EXPA1 |
| 2022-06-28 14:23:15 |
601 |
21.900 |
XLON |
00313286170EXPA1 |
| 2022-06-28 14:23:16 |
320 |
21.895 |
CHIX |
00313286179EXPA1 |
| 2022-06-28 14:23:16 |
1,003 |
21.895 |
XLON |
00313286181EXPA1 |
| 2022-06-28 14:23:18 |
123 |
21.895 |
XLON |
00313286182EXPA1 |
| 2022-06-28 14:24:09 |
1,124 |
21.900 |
CHIX |
00313286319EXPA1 |
| 2022-06-28 14:24:09 |
400 |
21.900 |
CHIX |
00313286320EXPA1 |
| 2022-06-28 14:24:09 |
20 |
21.900 |
CHIX |
00313286322EXPA1 |
| 2022-06-28 14:24:09 |
658 |
21.900 |
XLON |
00313286326EXPA1 |
| 2022-06-28 14:24:09 |
500 |
21.900 |
XLON |
00313286327EXPA1 |
| 2022-06-28 14:24:09 |
127 |
21.900 |
XLON |
00313286328EXPA1 |
| 2022-06-28 14:24:09 |
147 |
21.900 |
XLON |
00313286329EXPA1 |
| 2022-06-28 14:24:15 |
500 |
21.900 |
XLON |
00313286365EXPA1 |
| 2022-06-28 14:24:15 |
406 |
21.900 |
XLON |
00313286366EXPA1 |
| 2022-06-28 14:24:15 |
427 |
21.900 |
XLON |
00313286367EXPA1 |
| 2022-06-28 14:24:15 |
636 |
21.900 |
XLON |
00313286368EXPA1 |
| 2022-06-28 14:24:18 |
22 |
21.900 |
XLON |
00313286375EXPA1 |
| 2022-06-28 14:24:18 |
406 |
21.900 |
XLON |
00313286376EXPA1 |
| 2022-06-28 14:24:18 |
615 |
21.900 |
XLON |
00313286377EXPA1 |
| 2022-06-28 14:24:18 |
500 |
21.900 |
XLON |
00313286378EXPA1 |
| 2022-06-28 14:24:18 |
326 |
21.900 |
XLON |
00313286379EXPA1 |
| 2022-06-28 14:24:21 |
615 |
21.900 |
XLON |
00313286388EXPA1 |
| 2022-06-28 14:24:21 |
146 |
21.900 |
XLON |
00313286389EXPA1 |
| 2022-06-28 14:24:21 |
658 |
21.900 |
XLON |
00313286390EXPA1 |
| 2022-06-28 14:24:33 |
46 |
21.905 |
XLON |
00313286448EXPA1 |
| 2022-06-28 14:24:33 |
21 |
21.905 |
XLON |
00313286449EXPA1 |
| 2022-06-28 14:24:33 |
21 |
21.905 |
XLON |
00313286450EXPA1 |
| 2022-06-28 14:24:33 |
6 |
21.905 |
XLON |
00313286451EXPA1 |
| 2022-06-28 14:24:46 |
399 |
21.905 |
XLON |
00313286484EXPA1 |
| 2022-06-28 14:24:46 |
547 |
21.905 |
XLON |
00313286485EXPA1 |
| 2022-06-28 14:25:09 |
252 |
21.905 |
XLON |
00313286546EXPA1 |
| 2022-06-28 14:25:09 |
615 |
21.905 |
XLON |
00313286547EXPA1 |
| 2022-06-28 14:25:09 |
658 |
21.905 |
XLON |
00313286548EXPA1 |
| 2022-06-28 14:25:19 |
1,186 |
21.910 |
CHIX |
00313286571EXPA1 |
| 2022-06-28 14:25:19 |
372 |
21.910 |
CHIX |
00313286573EXPA1 |
| 2022-06-28 14:25:21 |
500 |
21.905 |
XLON |
00313286581EXPA1 |
| 2022-06-28 14:25:21 |
456 |
21.905 |
XLON |
00313286582EXPA1 |
| 2022-06-28 14:25:21 |
160 |
21.905 |
XLON |
00313286583EXPA1 |
| 2022-06-28 14:25:21 |
172 |
21.905 |
XLON |
00313286584EXPA1 |
| 2022-06-28 14:25:21 |
509 |
21.905 |
XLON |
00313286585EXPA1 |
| 2022-06-28 14:25:21 |
296 |
21.905 |
XLON |
00313286586EXPA1 |
| 2022-06-28 14:25:35 |
1,018 |
21.900 |
XLON |
00313286642EXPA1 |
| 2022-06-28 14:25:36 |
500 |
21.905 |
XLON |
00313286646EXPA1 |
| 2022-06-28 14:25:36 |
658 |
21.905 |
XLON |
00313286647EXPA1 |
| 2022-06-28 14:25:36 |
615 |
21.905 |
XLON |
00313286648EXPA1 |
| 2022-06-28 14:25:36 |
56 |
21.905 |
XLON |
00313286649EXPA1 |
| 2022-06-28 14:25:39 |
135 |
21.905 |
XLON |
00313286657EXPA1 |
| 2022-06-28 14:25:48 |
500 |
21.905 |
XLON |
00313286681EXPA1 |
| 2022-06-28 14:25:48 |
1,032 |
21.905 |
XLON |
00313286682EXPA1 |
| 2022-06-28 14:25:51 |
177 |
21.905 |
XLON |
00313286687EXPA1 |
| 2022-06-28 14:25:54 |
500 |
21.905 |
XLON |
00313286695EXPA1 |
| 2022-06-28 14:25:54 |
658 |
21.905 |
XLON |
00313286696EXPA1 |
| 2022-06-28 14:25:54 |
367 |
21.905 |
XLON |
00313286697EXPA1 |
| 2022-06-28 14:26:16 |
24 |
21.900 |
CHIX |
00313286789EXPA1 |
| 2022-06-28 14:26:16 |
926 |
21.900 |
CHIX |
00313286790EXPA1 |
| 2022-06-28 14:26:18 |
658 |
21.900 |
XLON |
00313286801EXPA1 |
| 2022-06-28 14:26:18 |
615 |
21.900 |
XLON |
00313286802EXPA1 |
| 2022-06-28 14:26:18 |
600 |
21.900 |
XLON |
00313286803EXPA1 |
| 2022-06-28 14:26:18 |
54 |
21.900 |
XLON |
00313286804EXPA1 |
| 2022-06-28 14:26:21 |
135 |
21.895 |
CHIX |
00313286813EXPA1 |
| 2022-06-28 14:26:21 |
239 |
21.895 |
CHIX |
00313286814EXPA1 |
| 2022-06-28 14:26:21 |
446 |
21.900 |
XLON |
00313286808EXPA1 |
| 2022-06-28 14:26:21 |
218 |
21.900 |
XLON |
00313286809EXPA1 |
| 2022-06-28 14:26:21 |
171 |
21.900 |
XLON |
00313286810EXPA1 |
| 2022-06-28 14:26:21 |
615 |
21.900 |
XLON |
00313286811EXPA1 |
| 2022-06-28 14:26:21 |
837 |
21.895 |
XLON |
00313286812EXPA1 |
| 2022-06-28 14:26:28 |
171 |
21.895 |
XLON |
00313286838EXPA1 |
| 2022-06-28 14:26:28 |
1,953 |
21.895 |
XLON |
00313286839EXPA1 |
| 2022-06-28 14:27:10 |
377 |
21.895 |
CHIX |
00313286930EXPA1 |
| 2022-06-28 14:27:10 |
981 |
21.895 |
CHIX |
00313286931EXPA1 |
| 2022-06-28 14:27:11 |
658 |
21.895 |
XLON |
00313286936EXPA1 |
| 2022-06-28 14:27:11 |
615 |
21.895 |
XLON |
00313286937EXPA1 |
| 2022-06-28 14:27:11 |
135 |
21.895 |
XLON |
00313286938EXPA1 |
| 2022-06-28 14:27:11 |
800 |
21.895 |
XLON |
00313286939EXPA1 |
| 2022-06-28 14:27:11 |
123 |
21.895 |
XLON |
00313286940EXPA1 |
| 2022-06-28 14:27:14 |
108 |
21.895 |
XLON |
00313286949EXPA1 |
| 2022-06-28 14:27:14 |
615 |
21.895 |
XLON |
00313286950EXPA1 |
| 2022-06-28 14:27:18 |
615 |
21.895 |
XLON |
00313286956EXPA1 |
| 2022-06-28 14:27:18 |
800 |
21.895 |
XLON |
00313286957EXPA1 |
| 2022-06-28 14:27:18 |
561 |
21.895 |
XLON |
00313286958EXPA1 |
| 2022-06-28 14:27:40 |
356 |
21.890 |
CHIX |
00313287033EXPA1 |
| 2022-06-28 14:27:40 |
204 |
21.890 |
CHIX |
00313287034EXPA1 |
| 2022-06-28 14:27:40 |
103 |
21.890 |
CHIX |
00313287035EXPA1 |
| 2022-06-28 14:27:40 |
208 |
21.895 |
XLON |
00313287031EXPA1 |
| 2022-06-28 14:27:40 |
658 |
21.895 |
XLON |
00313287032EXPA1 |
| 2022-06-28 14:27:40 |
145 |
21.890 |
XLON |
00313287036EXPA1 |
| 2022-06-28 14:27:41 |
912 |
21.890 |
XLON |
00313287042EXPA1 |
| 2022-06-28 14:27:49 |
332 |
21.875 |
CHIX |
00313287081EXPA1 |
| 2022-06-28 14:27:49 |
838 |
21.875 |
XLON |
00313287082EXPA1 |
| 2022-06-28 14:28:33 |
336 |
21.865 |
CHIX |
00313287223EXPA1 |
| 2022-06-28 14:28:33 |
849 |
21.865 |
XLON |
00313287222EXPA1 |
| 2022-06-28 14:28:34 |
658 |
21.865 |
XLON |
00313287229EXPA1 |
| 2022-06-28 14:28:34 |
615 |
21.865 |
XLON |
00313287230EXPA1 |
| 2022-06-28 14:28:34 |
196 |
21.865 |
XLON |
00313287231EXPA1 |
| 2022-06-28 14:28:34 |
210 |
21.865 |
XLON |
00313287232EXPA1 |
| 2022-06-28 14:28:34 |
243 |
21.865 |
XLON |
00313287233EXPA1 |
| 2022-06-28 14:28:34 |
669 |
21.865 |
XLON |
00313287234EXPA1 |
| 2022-06-28 14:28:35 |
669 |
21.860 |
CHIX |
00313287239EXPA1 |
| 2022-06-28 14:28:35 |
1,063 |
21.860 |
XLON |
00313287237EXPA1 |
| 2022-06-28 14:29:54 |
1,709 |
21.880 |
CHIX |
00313287491EXPA1 |
| 2022-06-28 14:30:05 |
909 |
21.945 |
XLON |
00313287695EXPA1 |
| 2022-06-28 14:30:05 |
658 |
21.935 |
XLON |
00313287696EXPA1 |
| 2022-06-28 14:30:05 |
297 |
21.935 |
XLON |
00313287697EXPA1 |
| 2022-06-28 14:30:07 |
1,026 |
21.945 |
XLON |
00313287713EXPA1 |
| 2022-06-28 14:30:13 |
312 |
21.955 |
CHIX |
00313287764EXPA1 |
| 2022-06-28 14:30:13 |
965 |
21.945 |
XLON |
00313287765EXPA1 |
| 2022-06-28 14:30:29 |
968 |
21.965 |
CHIX |
00313287909EXPA1 |
| 2022-06-28 14:30:29 |
339 |
21.960 |
CHIX |
00313287910EXPA1 |
| 2022-06-28 14:30:31 |
370 |
21.940 |
XLON |
00313287948EXPA1 |
| 2022-06-28 14:30:31 |
615 |
21.940 |
XLON |
00313287949EXPA1 |
| 2022-06-28 14:30:31 |
658 |
21.940 |
XLON |
00313287950EXPA1 |
| 2022-06-28 14:30:31 |
136 |
21.940 |
XLON |
00313287951EXPA1 |
| 2022-06-28 14:30:31 |
256 |
21.940 |
XLON |
00313287952EXPA1 |
| 2022-06-28 14:30:31 |
30 |
21.940 |
XLON |
00313287953EXPA1 |
| 2022-06-28 14:30:33 |
761 |
21.930 |
XLON |
00313287979EXPA1 |
| 2022-06-28 14:30:41 |
430 |
21.920 |
XLON |
00313288052EXPA1 |
| 2022-06-28 14:30:41 |
192 |
21.920 |
XLON |
00313288053EXPA1 |
| 2022-06-28 14:30:41 |
500 |
21.920 |
XLON |
00313288054EXPA1 |
| 2022-06-28 14:30:41 |
615 |
21.920 |
XLON |
00313288055EXPA1 |
| 2022-06-28 14:30:41 |
120 |
21.920 |
XLON |
00313288056EXPA1 |
| 2022-06-28 14:30:43 |
809 |
21.910 |
XLON |
00313288066EXPA1 |
| 2022-06-28 14:30:58 |
756 |
21.925 |
XLON |
00313288175EXPA1 |
| 2022-06-28 14:31:01 |
1,283 |
21.925 |
CHIX |
00313288195EXPA1 |
| 2022-06-28 14:31:01 |
1,500 |
21.925 |
XLON |
00313288209EXPA1 |
| 2022-06-28 14:31:01 |
192 |
21.925 |
XLON |
00313288210EXPA1 |
| 2022-06-28 14:31:01 |
164 |
21.925 |
XLON |
00313288211EXPA1 |
| 2022-06-28 14:31:02 |
919 |
21.920 |
XLON |
00313288218EXPA1 |
| 2022-06-28 14:31:09 |
1,035 |
21.935 |
XLON |
00313288270EXPA1 |
| 2022-06-28 14:31:13 |
781 |
21.930 |
XLON |
00313288304EXPA1 |
| 2022-06-28 14:31:15 |
214 |
21.925 |
XLON |
00313288352EXPA1 |
| 2022-06-28 14:31:20 |
500 |
21.930 |
XLON |
00313288398EXPA1 |
| 2022-06-28 14:31:20 |
317 |
21.930 |
XLON |
00313288399EXPA1 |
| 2022-06-28 14:31:20 |
410 |
21.930 |
XLON |
00313288400EXPA1 |
| 2022-06-28 14:31:20 |
658 |
21.930 |
XLON |
00313288401EXPA1 |
| 2022-06-28 14:31:20 |
105 |
21.930 |
XLON |
00313288402EXPA1 |
| 2022-06-28 14:31:27 |
988 |
21.930 |
CHIX |
00313288426EXPA1 |
| 2022-06-28 14:31:27 |
39 |
21.920 |
CHIX |
00313288439EXPA1 |
| 2022-06-28 14:31:27 |
817 |
21.920 |
XLON |
00313288437EXPA1 |
| 2022-06-28 14:31:29 |
249 |
21.915 |
CHIX |
00313288451EXPA1 |
| 2022-06-28 14:31:29 |
34 |
21.915 |
XLON |
00313288452EXPA1 |
| 2022-06-28 14:31:29 |
730 |
21.915 |
XLON |
00313288453EXPA1 |
| 2022-06-28 14:31:30 |
238 |
21.915 |
XLON |
00313288474EXPA1 |
| 2022-06-28 14:31:30 |
940 |
21.910 |
XLON |
00313288478EXPA1 |
| 2022-06-28 14:31:32 |
320 |
21.910 |
XLON |
00313288487EXPA1 |
| 2022-06-28 14:31:32 |
390 |
21.910 |
XLON |
00313288488EXPA1 |
| 2022-06-28 14:31:32 |
390 |
21.910 |
XLON |
00313288489EXPA1 |
| 2022-06-28 14:31:32 |
658 |
21.910 |
XLON |
00313288490EXPA1 |
| 2022-06-28 14:31:32 |
615 |
21.910 |
XLON |
00313288491EXPA1 |
| 2022-06-28 14:31:32 |
398 |
21.910 |
XLON |
00313288492EXPA1 |
| 2022-06-28 14:31:40 |
500 |
21.915 |
XLON |
00313288527EXPA1 |
| 2022-06-28 14:31:40 |
500 |
21.915 |
XLON |
00313288528EXPA1 |
| 2022-06-28 14:31:40 |
658 |
21.915 |
XLON |
00313288529EXPA1 |
| 2022-06-28 14:31:40 |
615 |
21.915 |
XLON |
00313288530EXPA1 |
| 2022-06-28 14:31:44 |
487 |
21.905 |
XLON |
00313288549EXPA1 |
| 2022-06-28 14:31:44 |
381 |
21.905 |
XLON |
00313288550EXPA1 |
| 2022-06-28 14:31:53 |
375 |
21.895 |
CHIX |
00313288636EXPA1 |
| 2022-06-28 14:31:53 |
310 |
21.895 |
CHIX |
00313288637EXPA1 |
| 2022-06-28 14:31:53 |
206 |
21.895 |
XLON |
00313288634EXPA1 |
| 2022-06-28 14:31:53 |
567 |
21.895 |
XLON |
00313288635EXPA1 |
| 2022-06-28 14:31:53 |
249 |
21.890 |
XLON |
00313288639EXPA1 |
| 2022-06-28 14:31:54 |
819 |
21.885 |
XLON |
00313288647EXPA1 |
| 2022-06-28 14:31:55 |
1,023 |
21.880 |
XLON |
00313288651EXPA1 |
| 2022-06-28 14:32:00 |
491 |
21.885 |
XLON |
00313288694EXPA1 |
| 2022-06-28 14:32:00 |
573 |
21.885 |
XLON |
00313288695EXPA1 |
| 2022-06-28 14:32:02 |
852 |
21.880 |
XLON |
00313288705EXPA1 |
| 2022-06-28 14:32:14 |
759 |
21.890 |
CHIX |
00313288966EXPA1 |
| 2022-06-28 14:32:14 |
930 |
21.890 |
XLON |
00313288967EXPA1 |
| 2022-06-28 14:32:14 |
56 |
21.890 |
XLON |
00313288968EXPA1 |
| 2022-06-28 14:32:15 |
25 |
21.885 |
CHIX |
00313288978EXPA1 |
| 2022-06-28 14:32:15 |
25 |
21.885 |
CHIX |
00313288981EXPA1 |
| 2022-06-28 14:32:15 |
498 |
21.885 |
CHIX |
00313288982EXPA1 |
| 2022-06-28 14:32:15 |
41 |
21.885 |
XLON |
00313288980EXPA1 |
| 2022-06-28 14:32:16 |
658 |
21.885 |
XLON |
00313288990EXPA1 |
| 2022-06-28 14:32:16 |
615 |
21.885 |
XLON |
00313288992EXPA1 |
| 2022-06-28 14:32:16 |
171 |
21.885 |
XLON |
00313288993EXPA1 |
| 2022-06-28 14:32:16 |
194 |
21.885 |
XLON |
00313288994EXPA1 |
| 2022-06-28 14:32:16 |
536 |
21.885 |
XLON |
00313288995EXPA1 |
| 2022-06-28 14:32:16 |
598 |
21.875 |
XLON |
00313288996EXPA1 |
| 2022-06-28 14:32:16 |
307 |
21.875 |
XLON |
00313288997EXPA1 |
| 2022-06-28 14:32:17 |
37 |
21.870 |
XLON |
00313289007EXPA1 |
| 2022-06-28 14:32:18 |
400 |
21.865 |
XLON |
00313289008EXPA1 |
| 2022-06-28 14:32:18 |
400 |
21.865 |
XLON |
00313289009EXPA1 |
| 2022-06-28 14:32:18 |
67 |
21.865 |
XLON |
00313289010EXPA1 |
| 2022-06-28 14:32:18 |
811 |
21.860 |
XLON |
00313289042EXPA1 |
| 2022-06-28 14:32:35 |
148 |
21.875 |
XLON |
00313289139EXPA1 |
| 2022-06-28 14:32:35 |
658 |
21.875 |
XLON |
00313289140EXPA1 |
| 2022-06-28 14:32:35 |
615 |
21.875 |
XLON |
00313289141EXPA1 |
| 2022-06-28 14:32:35 |
132 |
21.875 |
XLON |
00313289142EXPA1 |
| 2022-06-28 14:32:35 |
274 |
21.875 |
XLON |
00313289143EXPA1 |
| 2022-06-28 14:32:35 |
342 |
21.875 |
XLON |
00313289144EXPA1 |
| 2022-06-28 14:32:38 |
6 |
21.880 |
XLON |
00313289171EXPA1 |
| 2022-06-28 14:32:41 |
500 |
21.875 |
XLON |
00313289207EXPA1 |
| 2022-06-28 14:32:41 |
658 |
21.875 |
XLON |
00313289208EXPA1 |
| 2022-06-28 14:32:41 |
615 |
21.875 |
XLON |
00313289209EXPA1 |
| 2022-06-28 14:32:41 |
194 |
21.875 |
XLON |
00313289210EXPA1 |
| 2022-06-28 14:32:41 |
168 |
21.875 |
XLON |
00313289211EXPA1 |
| 2022-06-28 14:32:41 |
342 |
21.865 |
XLON |
00313289212EXPA1 |
| 2022-06-28 14:32:48 |
658 |
21.875 |
XLON |
00313289360EXPA1 |
| 2022-06-28 14:32:48 |
615 |
21.875 |
XLON |
00313289361EXPA1 |
| 2022-06-28 14:32:48 |
500 |
21.875 |
XLON |
00313289362EXPA1 |
| 2022-06-28 14:32:48 |
220 |
21.875 |
XLON |
00313289363EXPA1 |
| 2022-06-28 14:32:48 |
149 |
21.875 |
XLON |
00313289364EXPA1 |
| 2022-06-28 14:32:48 |
181 |
21.875 |
XLON |
00313289365EXPA1 |
| 2022-06-28 14:32:51 |
113 |
21.880 |
CHIX |
00313289586EXPA1 |
| 2022-06-28 14:32:52 |
786 |
21.870 |
CHIX |
00313289591EXPA1 |
| 2022-06-28 14:32:57 |
389 |
21.860 |
CHIX |
00313289706EXPA1 |
| 2022-06-28 14:33:02 |
374 |
21.870 |
XLON |
00313289755EXPA1 |
| 2022-06-28 14:33:02 |
658 |
21.870 |
XLON |
00313289756EXPA1 |
| 2022-06-28 14:33:02 |
615 |
21.870 |
XLON |
00313289757EXPA1 |
| 2022-06-28 14:33:21 |
923 |
21.895 |
CHIX |
00313289993EXPA1 |
| 2022-06-28 14:33:24 |
200 |
21.890 |
XLON |
00313290003EXPA1 |
| 2022-06-28 14:33:26 |
200 |
21.895 |
XLON |
00313290010EXPA1 |
| 2022-06-28 14:33:26 |
600 |
21.895 |
XLON |
00313290011EXPA1 |
| 2022-06-28 14:33:26 |
200 |
21.895 |
XLON |
00313290012EXPA1 |
| 2022-06-28 14:33:26 |
500 |
21.895 |
XLON |
00313290013EXPA1 |
| 2022-06-28 14:33:41 |
16 |
21.915 |
XLON |
00313290141EXPA1 |
| 2022-06-28 14:33:41 |
184 |
21.915 |
XLON |
00313290142EXPA1 |
| 2022-06-28 14:33:43 |
909 |
21.910 |
CHIX |
00313290148EXPA1 |
| 2022-06-28 14:33:52 |
166 |
21.910 |
CHIX |
00313290192EXPA1 |
| 2022-06-28 14:33:53 |
500 |
21.910 |
XLON |
00313290193EXPA1 |
| 2022-06-28 14:33:53 |
176 |
21.910 |
XLON |
00313290194EXPA1 |
| 2022-06-28 14:33:53 |
658 |
21.910 |
XLON |
00313290195EXPA1 |
| 2022-06-28 14:33:53 |
327 |
21.910 |
XLON |
00313290196EXPA1 |
| 2022-06-28 14:34:05 |
500 |
21.925 |
XLON |
00313290283EXPA1 |
| 2022-06-28 14:34:05 |
406 |
21.925 |
XLON |
00313290284EXPA1 |
| 2022-06-28 14:34:05 |
658 |
21.925 |
XLON |
00313290285EXPA1 |
| 2022-06-28 14:34:05 |
339 |
21.925 |
XLON |
00313290286EXPA1 |
| 2022-06-28 14:34:11 |
756 |
21.935 |
XLON |
00313290308EXPA1 |
| 2022-06-28 14:34:13 |
360 |
21.930 |
CHIX |
00313290337EXPA1 |
| 2022-06-28 14:34:13 |
976 |
21.930 |
XLON |
00313290336EXPA1 |
| 2022-06-28 14:34:22 |
1,143 |
21.935 |
CHIX |
00313290383EXPA1 |
| 2022-06-28 14:34:22 |
320 |
21.935 |
CHIX |
00313290384EXPA1 |
| 2022-06-28 14:34:22 |
442 |
21.935 |
CHIX |
00313290385EXPA1 |
| 2022-06-28 14:34:23 |
1,500 |
21.935 |
XLON |
00313290401EXPA1 |
| 2022-06-28 14:34:23 |
500 |
21.935 |
XLON |
00313290402EXPA1 |
| 2022-06-28 14:34:32 |
388 |
21.935 |
XLON |
00313290436EXPA1 |
| 2022-06-28 14:34:32 |
400 |
21.935 |
XLON |
00313290437EXPA1 |
| 2022-06-28 14:34:32 |
147 |
21.935 |
XLON |
00313290438EXPA1 |
| 2022-06-28 14:34:32 |
615 |
21.935 |
XLON |
00313290439EXPA1 |
| 2022-06-28 14:34:32 |
658 |
21.935 |
XLON |
00313290440EXPA1 |
| 2022-06-28 14:34:32 |
169 |
21.935 |
XLON |
00313290441EXPA1 |
| 2022-06-28 14:34:58 |
1,528 |
21.965 |
CHIX |
00313290627EXPA1 |
| 2022-06-28 14:34:58 |
1 |
21.965 |
CHIX |
00313290628EXPA1 |
| 2022-06-28 14:35:08 |
170 |
21.970 |
CHIX |
00313290733EXPA1 |
| 2022-06-28 14:35:08 |
492 |
21.970 |
CHIX |
00313290734EXPA1 |
| 2022-06-28 14:35:34 |
43 |
21.945 |
CHIX |
00313290915EXPA1 |
| 2022-06-28 14:35:39 |
538 |
21.940 |
CHIX |
00313290941EXPA1 |
| 2022-06-28 14:35:39 |
500 |
21.950 |
XLON |
00313290947EXPA1 |
| 2022-06-28 14:35:39 |
492 |
21.950 |
XLON |
00313290948EXPA1 |
| 2022-06-28 14:35:39 |
238 |
21.950 |
XLON |
00313290949EXPA1 |
| 2022-06-28 14:35:39 |
167 |
21.950 |
XLON |
00313290950EXPA1 |
| 2022-06-28 14:35:39 |
127 |
21.950 |
XLON |
00313290951EXPA1 |
| 2022-06-28 14:35:39 |
382 |
21.950 |
XLON |
00313290952EXPA1 |
| 2022-06-28 14:35:41 |
347 |
21.940 |
CHIX |
00313290969EXPA1 |
| 2022-06-28 14:35:47 |
500 |
21.935 |
XLON |
00313291000EXPA1 |
| 2022-06-28 14:35:47 |
192 |
21.935 |
XLON |
00313291001EXPA1 |
| 2022-06-28 14:35:47 |
159 |
21.935 |
XLON |
00313291002EXPA1 |
| 2022-06-28 14:35:47 |
136 |
21.935 |
XLON |
00313291003EXPA1 |
| 2022-06-28 14:35:47 |
492 |
21.935 |
XLON |
00313291004EXPA1 |
| 2022-06-28 14:35:50 |
636 |
21.930 |
XLON |
00313291022EXPA1 |
| 2022-06-28 14:35:50 |
205 |
21.930 |
XLON |
00313291023EXPA1 |
| 2022-06-28 14:35:52 |
116 |
21.930 |
XLON |
00313291046EXPA1 |
| 2022-06-28 14:35:52 |
683 |
21.930 |
XLON |
00313291047EXPA1 |
| 2022-06-28 14:36:01 |
500 |
21.940 |
XLON |
00313291135EXPA1 |
| 2022-06-28 14:36:01 |
192 |
21.940 |
XLON |
00313291136EXPA1 |
| 2022-06-28 14:36:01 |
615 |
21.940 |
XLON |
00313291137EXPA1 |
| 2022-06-28 14:36:01 |
260 |
21.940 |
XLON |
00313291138EXPA1 |
| 2022-06-28 14:36:04 |
500 |
21.945 |
XLON |
00313291174EXPA1 |
| 2022-06-28 14:36:12 |
550 |
21.950 |
XLON |
00313291240EXPA1 |
| 2022-06-28 14:36:13 |
500 |
21.950 |
XLON |
00313291242EXPA1 |
| 2022-06-28 14:36:13 |
192 |
21.950 |
XLON |
00313291244EXPA1 |
| 2022-06-28 14:36:13 |
875 |
21.950 |
XLON |
00313291245EXPA1 |
| 2022-06-28 14:36:16 |
1,727 |
21.955 |
CHIX |
00313291276EXPA1 |
| 2022-06-28 14:36:23 |
500 |
21.950 |
XLON |
00313291321EXPA1 |
| 2022-06-28 14:36:23 |
174 |
21.950 |
XLON |
00313291322EXPA1 |
| 2022-06-28 14:36:23 |
172 |
21.950 |
XLON |
00313291323EXPA1 |
| 2022-06-28 14:36:23 |
492 |
21.950 |
XLON |
00313291324EXPA1 |
| 2022-06-28 14:36:23 |
220 |
21.950 |
XLON |
00313291325EXPA1 |
| 2022-06-28 14:36:23 |
149 |
21.950 |
XLON |
00313291326EXPA1 |
| 2022-06-28 14:36:28 |
500 |
21.945 |
XLON |
00313291366EXPA1 |
| 2022-06-28 14:36:28 |
1,030 |
21.945 |
XLON |
00313291367EXPA1 |
| 2022-06-28 14:36:45 |
500 |
21.945 |
XLON |
00313291516EXPA1 |
| 2022-06-28 14:36:45 |
492 |
21.945 |
XLON |
00313291517EXPA1 |
| 2022-06-28 14:36:45 |
615 |
21.945 |
XLON |
00313291518EXPA1 |
| 2022-06-28 14:36:48 |
200 |
21.940 |
CHIX |
00313291526EXPA1 |
| 2022-06-28 14:36:48 |
200 |
21.940 |
CHIX |
00313291527EXPA1 |
| 2022-06-28 14:36:52 |
642 |
21.935 |
CHIX |
00313291537EXPA1 |
| 2022-06-28 14:36:52 |
798 |
21.935 |
XLON |
00313291536EXPA1 |
| 2022-06-28 14:37:02 |
500 |
21.935 |
XLON |
00313291612EXPA1 |
| 2022-06-28 14:37:02 |
250 |
21.935 |
XLON |
00313291613EXPA1 |
| 2022-06-28 14:37:02 |
222 |
21.935 |
XLON |
00313291614EXPA1 |
| 2022-06-28 14:37:02 |
492 |
21.935 |
XLON |
00313291615EXPA1 |
| 2022-06-28 14:37:03 |
18 |
21.930 |
CHIX |
00313291627EXPA1 |
| 2022-06-28 14:37:03 |
935 |
21.930 |
XLON |
00313291626EXPA1 |
| 2022-06-28 14:37:08 |
296 |
21.930 |
XLON |
00313291790EXPA1 |
| 2022-06-28 14:37:11 |
508 |
21.925 |
CHIX |
00313291820EXPA1 |
| 2022-06-28 14:37:11 |
975 |
21.925 |
XLON |
00313291818EXPA1 |
| 2022-06-28 14:37:13 |
217 |
21.920 |
CHIX |
00313291850EXPA1 |
| 2022-06-28 14:37:15 |
310 |
21.920 |
CHIX |
00313291856EXPA1 |
| 2022-06-28 14:37:15 |
13 |
21.915 |
CHIX |
00313291873EXPA1 |
| 2022-06-28 14:37:15 |
808 |
21.920 |
XLON |
00313291855EXPA1 |
| 2022-06-28 14:37:15 |
810 |
21.915 |
XLON |
00313291872EXPA1 |
| 2022-06-28 14:37:32 |
765 |
21.925 |
XLON |
00313292020EXPA1 |
| 2022-06-28 14:37:32 |
500 |
21.925 |
XLON |
00313292021EXPA1 |
| 2022-06-28 14:37:32 |
327 |
21.925 |
XLON |
00313292022EXPA1 |
| 2022-06-28 14:37:45 |
988 |
21.935 |
CHIX |
00313292166EXPA1 |
| 2022-06-28 14:37:45 |
68 |
21.930 |
CHIX |
00313292169EXPA1 |
| 2022-06-28 14:37:45 |
860 |
21.935 |
XLON |
00313292167EXPA1 |
| 2022-06-28 14:37:45 |
767 |
21.930 |
XLON |
00313292168EXPA1 |
| 2022-06-28 14:37:46 |
827 |
21.925 |
XLON |
00313292173EXPA1 |
| 2022-06-28 14:37:47 |
500 |
21.925 |
XLON |
00313292174EXPA1 |
| 2022-06-28 14:37:47 |
410 |
21.925 |
XLON |
00313292175EXPA1 |
| 2022-06-28 14:37:47 |
492 |
21.925 |
XLON |
00313292176EXPA1 |
| 2022-06-28 14:37:47 |
615 |
21.925 |
XLON |
00313292177EXPA1 |
| 2022-06-28 14:37:47 |
142 |
21.925 |
XLON |
00313292178EXPA1 |
| 2022-06-28 14:37:47 |
170 |
21.925 |
XLON |
00313292179EXPA1 |
| 2022-06-28 14:37:53 |
510 |
21.925 |
CHIX |
00313292204EXPA1 |
| 2022-06-28 14:38:02 |
147 |
21.925 |
XLON |
00313292317EXPA1 |
| 2022-06-28 14:38:02 |
230 |
21.925 |
XLON |
00313292322EXPA1 |
| 2022-06-28 14:38:02 |
615 |
21.925 |
XLON |
00313292330EXPA1 |
| 2022-06-28 14:38:02 |
492 |
21.925 |
XLON |
00313292331EXPA1 |
| 2022-06-28 14:38:02 |
318 |
21.925 |
XLON |
00313292332EXPA1 |
| 2022-06-28 14:38:02 |
403 |
21.925 |
XLON |
00313292333EXPA1 |
| 2022-06-28 14:38:04 |
572 |
21.920 |
CHIX |
00313292360EXPA1 |
| 2022-06-28 14:38:11 |
406 |
21.920 |
XLON |
00313292426EXPA1 |
| 2022-06-28 14:38:11 |
615 |
21.920 |
XLON |
00313292427EXPA1 |
| 2022-06-28 14:38:11 |
492 |
21.920 |
XLON |
00313292428EXPA1 |
| 2022-06-28 14:38:11 |
261 |
21.920 |
XLON |
00313292429EXPA1 |
| 2022-06-28 14:38:12 |
792 |
21.915 |
XLON |
00313292432EXPA1 |
| 2022-06-28 14:38:24 |
805 |
21.940 |
XLON |
00313292553EXPA1 |
| 2022-06-28 14:38:31 |
500 |
21.945 |
XLON |
00313292583EXPA1 |
| 2022-06-28 14:38:31 |
492 |
21.945 |
XLON |
00313292584EXPA1 |
| 2022-06-28 14:38:31 |
615 |
21.945 |
XLON |
00313292585EXPA1 |
| 2022-06-28 14:38:31 |
450 |
21.945 |
XLON |
00313292586EXPA1 |
| 2022-06-28 14:38:31 |
139 |
21.945 |
XLON |
00313292587EXPA1 |
| 2022-06-28 14:38:31 |
129 |
21.945 |
XLON |
00313292588EXPA1 |
| 2022-06-28 14:38:31 |
17 |
21.945 |
XLON |
00313292589EXPA1 |
| 2022-06-28 14:38:34 |
500 |
21.945 |
XLON |
00313292597EXPA1 |
| 2022-06-28 14:38:34 |
492 |
21.945 |
XLON |
00313292598EXPA1 |
| 2022-06-28 14:38:34 |
615 |
21.945 |
XLON |
00313292599EXPA1 |
| 2022-06-28 14:38:34 |
156 |
21.945 |
XLON |
00313292600EXPA1 |
| 2022-06-28 14:38:34 |
128 |
21.945 |
XLON |
00313292601EXPA1 |
| 2022-06-28 14:38:34 |
534 |
21.945 |
XLON |
00313292602EXPA1 |
| 2022-06-28 14:38:44 |
1,557 |
21.940 |
CHIX |
00313292652EXPA1 |
| 2022-06-28 14:38:44 |
811 |
21.935 |
XLON |
00313292653EXPA1 |
| 2022-06-28 14:38:46 |
48 |
21.930 |
CHIX |
00313292658EXPA1 |
| 2022-06-28 14:38:46 |
815 |
21.930 |
XLON |
00313292657EXPA1 |
| 2022-06-28 14:38:56 |
492 |
21.935 |
XLON |
00313292729EXPA1 |
| 2022-06-28 14:38:56 |
500 |
21.935 |
XLON |
00313292730EXPA1 |
| 2022-06-28 14:38:56 |
615 |
21.935 |
XLON |
00313292731EXPA1 |
| 2022-06-28 14:38:56 |
692 |
21.935 |
XLON |
00313292732EXPA1 |
| 2022-06-28 14:38:59 |
374 |
21.930 |
XLON |
00313292747EXPA1 |
| 2022-06-28 14:38:59 |
615 |
21.930 |
XLON |
00313292748EXPA1 |
| 2022-06-28 14:38:59 |
441 |
21.930 |
XLON |
00313292749EXPA1 |
| 2022-06-28 14:38:59 |
492 |
21.930 |
XLON |
00313292750EXPA1 |
| 2022-06-28 14:38:59 |
344 |
21.930 |
XLON |
00313292751EXPA1 |
| 2022-06-28 14:39:01 |
477 |
21.925 |
CHIX |
00313292780EXPA1 |
| 2022-06-28 14:39:01 |
892 |
21.925 |
XLON |
00313292781EXPA1 |
| 2022-06-28 14:39:02 |
500 |
21.920 |
XLON |
00313292796EXPA1 |
| 2022-06-28 14:39:02 |
615 |
21.920 |
XLON |
00313292797EXPA1 |
| 2022-06-28 14:39:02 |
480 |
21.920 |
XLON |
00313292798EXPA1 |
| 2022-06-28 14:39:03 |
8 |
21.915 |
CHIX |
00313292811EXPA1 |
| 2022-06-28 14:39:03 |
696 |
21.915 |
XLON |
00313292810EXPA1 |
| 2022-06-28 14:39:05 |
500 |
21.915 |
XLON |
00313292825EXPA1 |
| 2022-06-28 14:39:05 |
147 |
21.915 |
XLON |
00313292826EXPA1 |
| 2022-06-28 14:39:05 |
374 |
21.915 |
XLON |
00313292827EXPA1 |
| 2022-06-28 14:39:05 |
250 |
21.915 |
XLON |
00313292828EXPA1 |
| 2022-06-28 14:39:08 |
500 |
21.915 |
XLON |
00313292860EXPA1 |
| 2022-06-28 14:39:08 |
204 |
21.915 |
XLON |
00313292861EXPA1 |
| 2022-06-28 14:39:08 |
950 |
21.910 |
XLON |
00313292866EXPA1 |
| 2022-06-28 14:39:15 |
797 |
21.905 |
XLON |
00313292898EXPA1 |
| 2022-06-28 14:39:17 |
500 |
21.905 |
XLON |
00313292917EXPA1 |
| 2022-06-28 14:39:17 |
406 |
21.905 |
XLON |
00313292918EXPA1 |
| 2022-06-28 14:39:17 |
615 |
21.905 |
XLON |
00313292919EXPA1 |
| 2022-06-28 14:39:17 |
492 |
21.905 |
XLON |
00313292920EXPA1 |
| 2022-06-28 14:39:17 |
150 |
21.905 |
XLON |
00313292921EXPA1 |
| 2022-06-28 14:39:26 |
500 |
21.905 |
XLON |
00313292962EXPA1 |
| 2022-06-28 14:39:26 |
102 |
21.905 |
XLON |
00313292963EXPA1 |
| 2022-06-28 14:39:26 |
472 |
21.905 |
XLON |
00313292965EXPA1 |
| 2022-06-28 14:39:26 |
317 |
21.905 |
XLON |
00313292966EXPA1 |
| 2022-06-28 14:39:29 |
905 |
21.905 |
XLON |
00313292978EXPA1 |
| 2022-06-28 14:39:29 |
500 |
21.905 |
XLON |
00313292979EXPA1 |
| 2022-06-28 14:39:29 |
147 |
21.905 |
XLON |
00313292980EXPA1 |
| 2022-06-28 14:39:29 |
472 |
21.905 |
XLON |
00313292981EXPA1 |
| 2022-06-28 14:39:29 |
263 |
21.905 |
XLON |
00313292982EXPA1 |
| 2022-06-28 14:39:29 |
192 |
21.905 |
XLON |
00313292983EXPA1 |
| 2022-06-28 14:39:29 |
48 |
21.905 |
XLON |
00313292984EXPA1 |
| 2022-06-28 14:39:29 |
907 |
21.900 |
XLON |
00313292985EXPA1 |
| 2022-06-28 14:39:35 |
137 |
21.905 |
CHIX |
00313293006EXPA1 |
| 2022-06-28 14:39:35 |
346 |
21.905 |
CHIX |
00313293007EXPA1 |
| 2022-06-28 14:39:35 |
16 |
21.905 |
CHIX |
00313293008EXPA1 |
| 2022-06-28 14:39:35 |
367 |
21.905 |
CHIX |
00313293009EXPA1 |
| 2022-06-28 14:39:35 |
297 |
21.905 |
CHIX |
00313293010EXPA1 |
| 2022-06-28 14:39:36 |
412 |
21.900 |
CHIX |
00313293013EXPA1 |
| 2022-06-28 14:39:36 |
684 |
21.900 |
XLON |
00313293014EXPA1 |
| 2022-06-28 14:39:37 |
860 |
21.895 |
XLON |
00313293015EXPA1 |
| 2022-06-28 14:39:44 |
697 |
21.895 |
XLON |
00313293038EXPA1 |
| 2022-06-28 14:39:44 |
231 |
21.895 |
XLON |
00313293039EXPA1 |
| 2022-06-28 14:39:47 |
714 |
21.890 |
XLON |
00313293062EXPA1 |
| 2022-06-28 14:39:55 |
578 |
21.890 |
CHIX |
00313293146EXPA1 |
| 2022-06-28 14:39:55 |
1 |
21.890 |
CHIX |
00313293147EXPA1 |
| 2022-06-28 14:39:55 |
908 |
21.885 |
XLON |
00313293157EXPA1 |
| 2022-06-28 14:39:56 |
711 |
21.880 |
XLON |
00313293165EXPA1 |
| 2022-06-28 14:39:57 |
12 |
21.875 |
XLON |
00313293167EXPA1 |
| 2022-06-28 14:39:57 |
761 |
21.875 |
XLON |
00313293168EXPA1 |
| 2022-06-28 14:40:02 |
500 |
21.880 |
XLON |
00313293202EXPA1 |
| 2022-06-28 14:40:02 |
406 |
21.880 |
XLON |
00313293204EXPA1 |
| 2022-06-28 14:40:02 |
492 |
21.880 |
XLON |
00313293205EXPA1 |
| 2022-06-28 14:40:02 |
461 |
21.880 |
XLON |
00313293206EXPA1 |
| 2022-06-28 14:40:02 |
159 |
21.880 |
XLON |
00313293208EXPA1 |
| 2022-06-28 14:40:18 |
851 |
21.890 |
XLON |
00313293339EXPA1 |
| 2022-06-28 14:40:20 |
400 |
21.885 |
XLON |
00313293342EXPA1 |
| 2022-06-28 14:40:20 |
347 |
21.885 |
XLON |
00313293343EXPA1 |
| 2022-06-28 14:40:26 |
955 |
21.885 |
XLON |
00313293396EXPA1 |
| 2022-06-28 14:40:28 |
501 |
21.875 |
CHIX |
00313293426EXPA1 |
| 2022-06-28 14:40:28 |
1 |
21.875 |
CHIX |
00313293427EXPA1 |
| 2022-06-28 14:40:28 |
897 |
21.880 |
XLON |
00313293423EXPA1 |
| 2022-06-28 14:40:28 |
844 |
21.875 |
XLON |
00313293425EXPA1 |
| 2022-06-28 14:40:30 |
246 |
21.870 |
XLON |
00313293440EXPA1 |
| 2022-06-28 14:40:30 |
461 |
21.870 |
XLON |
00313293441EXPA1 |
| 2022-06-28 14:40:30 |
132 |
21.870 |
XLON |
00313293442EXPA1 |
| 2022-06-28 14:40:30 |
147 |
21.870 |
XLON |
00313293443EXPA1 |
| 2022-06-28 14:40:30 |
127 |
21.870 |
XLON |
00313293444EXPA1 |
| 2022-06-28 14:40:30 |
492 |
21.870 |
XLON |
00313293446EXPA1 |
| 2022-06-28 14:40:30 |
261 |
21.870 |
XLON |
00313293447EXPA1 |
| 2022-06-28 14:40:32 |
400 |
21.860 |
XLON |
00313293452EXPA1 |
| 2022-06-28 14:40:32 |
374 |
21.860 |
XLON |
00313293453EXPA1 |
| 2022-06-28 14:40:42 |
1,294 |
21.875 |
CHIX |
00313293501EXPA1 |
| 2022-06-28 14:40:47 |
21 |
21.870 |
XLON |
00313293543EXPA1 |
| 2022-06-28 14:40:47 |
67 |
21.870 |
XLON |
00313293544EXPA1 |
| 2022-06-28 14:40:47 |
60 |
21.870 |
XLON |
00313293545EXPA1 |
| 2022-06-28 14:40:47 |
125 |
21.870 |
XLON |
00313293546EXPA1 |
| 2022-06-28 14:40:47 |
200 |
21.870 |
XLON |
00313293547EXPA1 |
| 2022-06-28 14:40:47 |
100 |
21.870 |
XLON |
00313293548EXPA1 |
| 2022-06-28 14:40:47 |
40 |
21.870 |
XLON |
00313293549EXPA1 |
| 2022-06-28 14:40:47 |
300 |
21.870 |
XLON |
00313293550EXPA1 |
| 2022-06-28 14:40:47 |
400 |
21.870 |
XLON |
00313293551EXPA1 |
| 2022-06-28 14:40:47 |
160 |
21.870 |
XLON |
00313293552EXPA1 |
| 2022-06-28 14:40:53 |
460 |
21.875 |
XLON |
00313293578EXPA1 |
| 2022-06-28 14:40:53 |
500 |
21.875 |
XLON |
00313293579EXPA1 |
| 2022-06-28 14:40:53 |
492 |
21.875 |
XLON |
00313293580EXPA1 |
| 2022-06-28 14:40:53 |
187 |
21.875 |
XLON |
00313293581EXPA1 |
| 2022-06-28 14:41:04 |
56 |
21.865 |
CHIX |
00313293624EXPA1 |
| 2022-06-28 14:41:19 |
500 |
21.865 |
XLON |
00313293693EXPA1 |
| 2022-06-28 14:41:19 |
492 |
21.865 |
XLON |
00313293694EXPA1 |
| 2022-06-28 14:41:19 |
461 |
21.865 |
XLON |
00313293695EXPA1 |
| 2022-06-28 14:41:26 |
200 |
21.870 |
XLON |
00313293737EXPA1 |
| 2022-06-28 14:41:29 |
1,230 |
21.870 |
CHIX |
00313293758EXPA1 |
| 2022-06-28 14:41:29 |
72 |
21.870 |
CHIX |
00313293760EXPA1 |
| 2022-06-28 14:41:29 |
637 |
21.870 |
XLON |
00313293759EXPA1 |
| 2022-06-28 14:41:31 |
232 |
21.870 |
XLON |
00313293763EXPA1 |
| 2022-06-28 14:41:40 |
500 |
21.870 |
XLON |
00313293809EXPA1 |
| 2022-06-28 14:41:40 |
318 |
21.870 |
XLON |
00313293810EXPA1 |
| 2022-06-28 14:41:46 |
406 |
21.875 |
XLON |
00313293842EXPA1 |
| 2022-06-28 14:41:46 |
461 |
21.875 |
XLON |
00313293843EXPA1 |
| 2022-06-28 14:42:06 |
821 |
21.895 |
CHIX |
00313293984EXPA1 |
| 2022-06-28 14:42:06 |
350 |
21.890 |
XLON |
00313293985EXPA1 |
| 2022-06-28 14:42:07 |
500 |
21.895 |
XLON |
00313293988EXPA1 |
| 2022-06-28 14:42:07 |
461 |
21.895 |
XLON |
00313293989EXPA1 |
| 2022-06-28 14:42:07 |
192 |
21.895 |
XLON |
00313293991EXPA1 |
| 2022-06-28 14:42:07 |
1,224 |
21.895 |
XLON |
00313293992EXPA1 |
| 2022-06-28 14:42:16 |
500 |
21.895 |
XLON |
00313294043EXPA1 |
| 2022-06-28 14:42:16 |
492 |
21.895 |
XLON |
00313294044EXPA1 |
| 2022-06-28 14:42:16 |
461 |
21.895 |
XLON |
00313294045EXPA1 |
| 2022-06-28 14:42:19 |
300 |
21.890 |
XLON |
00313294103EXPA1 |
| 2022-06-28 14:42:19 |
100 |
21.890 |
XLON |
00313294104EXPA1 |
| 2022-06-28 14:42:19 |
150 |
21.890 |
XLON |
00313294105EXPA1 |
| 2022-06-28 14:42:22 |
1,101 |
21.895 |
CHIX |
00313294131EXPA1 |
| 2022-06-28 14:42:28 |
19 |
21.890 |
XLON |
00313294166EXPA1 |
| 2022-06-28 14:42:28 |
440 |
21.890 |
XLON |
00313294167EXPA1 |
| 2022-06-28 14:42:28 |
451 |
21.890 |
XLON |
00313294168EXPA1 |
| 2022-06-28 14:42:30 |
205 |
21.885 |
XLON |
00313294176EXPA1 |
| 2022-06-28 14:42:30 |
400 |
21.885 |
XLON |
00313294177EXPA1 |
| 2022-06-28 14:42:30 |
103 |
21.885 |
XLON |
00313294179EXPA1 |
| 2022-06-28 14:42:44 |
721 |
21.885 |
XLON |
00313294263EXPA1 |
| 2022-06-28 14:42:49 |
500 |
21.885 |
XLON |
00313294276EXPA1 |
| 2022-06-28 14:42:49 |
492 |
21.885 |
XLON |
00313294277EXPA1 |
| 2022-06-28 14:42:49 |
147 |
21.885 |
XLON |
00313294278EXPA1 |
| 2022-06-28 14:42:49 |
461 |
21.885 |
XLON |
00313294279EXPA1 |
| 2022-06-28 14:42:49 |
129 |
21.885 |
XLON |
00313294280EXPA1 |
| 2022-06-28 14:42:49 |
174 |
21.885 |
XLON |
00313294281EXPA1 |
| 2022-06-28 14:42:49 |
416 |
21.885 |
XLON |
00313294282EXPA1 |
| 2022-06-28 14:42:54 |
19 |
21.880 |
XLON |
00313294298EXPA1 |
| 2022-06-28 14:42:58 |
645 |
21.880 |
CHIX |
00313294329EXPA1 |
| 2022-06-28 14:42:58 |
795 |
21.880 |
XLON |
00313294330EXPA1 |
| 2022-06-28 14:42:59 |
257 |
21.875 |
CHIX |
00313294333EXPA1 |
| 2022-06-28 14:42:59 |
457 |
21.875 |
XLON |
00313294332EXPA1 |
| 2022-06-28 14:42:59 |
324 |
21.875 |
XLON |
00313294334EXPA1 |
| 2022-06-28 14:43:00 |
119 |
21.870 |
CHIX |
00313294340EXPA1 |
| 2022-06-28 14:43:00 |
99 |
21.865 |
CHIX |
00313294342EXPA1 |
| 2022-06-28 14:43:00 |
478 |
21.870 |
XLON |
00313294338EXPA1 |
| 2022-06-28 14:43:00 |
613 |
21.865 |
XLON |
00313294341EXPA1 |
| 2022-06-28 14:43:00 |
296 |
21.865 |
XLON |
00313294343EXPA1 |
| 2022-06-28 14:43:07 |
430 |
21.870 |
XLON |
00313294419EXPA1 |
| 2022-06-28 14:43:07 |
406 |
21.870 |
XLON |
00313294420EXPA1 |
| 2022-06-28 14:43:07 |
492 |
21.870 |
XLON |
00313294421EXPA1 |
| 2022-06-28 14:43:07 |
461 |
21.870 |
XLON |
00313294422EXPA1 |
| 2022-06-28 14:43:07 |
246 |
21.870 |
XLON |
00313294423EXPA1 |
| 2022-06-28 14:43:07 |
2 |
21.870 |
XLON |
00313294424EXPA1 |
| 2022-06-28 14:43:41 |
99 |
21.880 |
CHIX |
00313294566EXPA1 |
| 2022-06-28 14:43:47 |
1,568 |
21.885 |
CHIX |
00313294589EXPA1 |
| 2022-06-28 14:43:47 |
300 |
21.880 |
XLON |
00313294590EXPA1 |
| 2022-06-28 14:43:47 |
300 |
21.880 |
XLON |
00313294591EXPA1 |
| 2022-06-28 14:43:47 |
400 |
21.880 |
XLON |
00313294592EXPA1 |
| 2022-06-28 14:43:47 |
400 |
21.880 |
XLON |
00313294593EXPA1 |
| 2022-06-28 14:43:47 |
163 |
21.880 |
XLON |
00313294594EXPA1 |
| 2022-06-28 14:43:47 |
720 |
21.875 |
XLON |
00313294595EXPA1 |
| 2022-06-28 14:43:49 |
253 |
21.880 |
XLON |
00313294597EXPA1 |
| 2022-06-28 14:43:49 |
461 |
21.880 |
XLON |
00313294598EXPA1 |
| 2022-06-28 14:43:49 |
492 |
21.880 |
XLON |
00313294599EXPA1 |
| 2022-06-28 14:43:58 |
679 |
21.870 |
XLON |
00313294651EXPA1 |
| 2022-06-28 14:43:58 |
500 |
21.875 |
XLON |
00313294657EXPA1 |
| 2022-06-28 14:43:58 |
406 |
21.875 |
XLON |
00313294659EXPA1 |
| 2022-06-28 14:43:58 |
492 |
21.875 |
XLON |
00313294660EXPA1 |
| 2022-06-28 14:43:58 |
461 |
21.875 |
XLON |
00313294661EXPA1 |
| 2022-06-28 14:43:58 |
192 |
21.875 |
XLON |
00313294662EXPA1 |
| 2022-06-28 14:43:58 |
400 |
21.875 |
XLON |
00313294663EXPA1 |
| 2022-06-28 14:44:07 |
500 |
21.875 |
XLON |
00313294720EXPA1 |
| 2022-06-28 14:44:07 |
492 |
21.875 |
XLON |
00313294721EXPA1 |
| 2022-06-28 14:44:07 |
122 |
21.875 |
XLON |
00313294722EXPA1 |
| 2022-06-28 14:44:07 |
162 |
21.875 |
XLON |
00313294723EXPA1 |
| 2022-06-28 14:44:07 |
461 |
21.875 |
XLON |
00313294724EXPA1 |
| 2022-06-28 14:44:16 |
785 |
21.885 |
CHIX |
00313294775EXPA1 |
| 2022-06-28 14:44:18 |
73 |
21.880 |
CHIX |
00313294803EXPA1 |
| 2022-06-28 14:44:18 |
408 |
21.880 |
CHIX |
00313294805EXPA1 |
| 2022-06-28 14:44:18 |
382 |
21.880 |
XLON |
00313294802EXPA1 |
| 2022-06-28 14:44:18 |
1,464 |
21.880 |
XLON |
00313294804EXPA1 |
| 2022-06-28 14:44:19 |
650 |
21.880 |
XLON |
00313294808EXPA1 |
| 2022-06-28 14:44:19 |
492 |
21.880 |
XLON |
00313294809EXPA1 |
| 2022-06-28 14:44:19 |
500 |
21.880 |
XLON |
00313294810EXPA1 |
| 2022-06-28 14:44:19 |
174 |
21.880 |
XLON |
00313294812EXPA1 |
| 2022-06-28 14:44:19 |
409 |
21.880 |
XLON |
00313294813EXPA1 |
| 2022-06-28 14:44:33 |
402 |
21.875 |
CHIX |
00313294857EXPA1 |
| 2022-06-28 14:44:33 |
592 |
21.875 |
XLON |
00313294858EXPA1 |
| 2022-06-28 14:44:33 |
73 |
21.875 |
XLON |
00313294859EXPA1 |
| 2022-06-28 14:44:33 |
600 |
21.875 |
XLON |
00313294863EXPA1 |
| 2022-06-28 14:44:33 |
400 |
21.875 |
XLON |
00313294864EXPA1 |
| 2022-06-28 14:44:33 |
170 |
21.875 |
XLON |
00313294865EXPA1 |
| 2022-06-28 14:44:33 |
400 |
21.875 |
XLON |
00313294866EXPA1 |
| 2022-06-28 14:44:33 |
200 |
21.875 |
XLON |
00313294867EXPA1 |
| 2022-06-28 14:44:33 |
138 |
21.875 |
XLON |
00313294868EXPA1 |
| 2022-06-28 14:44:41 |
451 |
21.875 |
CHIX |
00313294958EXPA1 |
| 2022-06-28 14:44:44 |
200 |
21.875 |
XLON |
00313294976EXPA1 |
| 2022-06-28 14:44:44 |
200 |
21.875 |
XLON |
00313294977EXPA1 |
| 2022-06-28 14:44:44 |
492 |
21.875 |
XLON |
00313294978EXPA1 |
| 2022-06-28 14:44:49 |
500 |
21.875 |
XLON |
00313295000EXPA1 |
| 2022-06-28 14:44:49 |
492 |
21.875 |
XLON |
00313295001EXPA1 |
| 2022-06-28 14:44:49 |
461 |
21.875 |
XLON |
00313295002EXPA1 |
| 2022-06-28 14:44:49 |
132 |
21.875 |
XLON |
00313295003EXPA1 |
| 2022-06-28 14:44:49 |
125 |
21.875 |
XLON |
00313295004EXPA1 |
| 2022-06-28 14:44:49 |
149 |
21.875 |
XLON |
00313295005EXPA1 |
| 2022-06-28 14:44:49 |
394 |
21.875 |
XLON |
00313295006EXPA1 |
| 2022-06-28 14:44:56 |
200 |
21.875 |
CHIX |
00313295072EXPA1 |
| 2022-06-28 14:45:15 |
492 |
21.885 |
XLON |
00313295187EXPA1 |
| 2022-06-28 14:45:15 |
463 |
21.885 |
XLON |
00313295188EXPA1 |
| 2022-06-28 14:45:15 |
500 |
21.890 |
XLON |
00313295189EXPA1 |
| 2022-06-28 14:45:15 |
492 |
21.890 |
XLON |
00313295190EXPA1 |
| 2022-06-28 14:45:15 |
96 |
21.890 |
XLON |
00313295191EXPA1 |
| 2022-06-28 14:45:18 |
500 |
21.885 |
XLON |
00313295223EXPA1 |
| 2022-06-28 14:45:18 |
492 |
21.885 |
XLON |
00313295224EXPA1 |
| 2022-06-28 14:45:18 |
337 |
21.885 |
XLON |
00313295225EXPA1 |
| 2022-06-28 14:45:18 |
787 |
21.875 |
XLON |
00313295226EXPA1 |
| 2022-06-28 14:45:25 |
244 |
21.870 |
CHIX |
00313295306EXPA1 |
| 2022-06-28 14:45:25 |
411 |
21.870 |
XLON |
00313295307EXPA1 |
| 2022-06-28 14:45:30 |
96 |
21.870 |
CHIX |
00313295348EXPA1 |
| 2022-06-28 14:45:30 |
1,163 |
21.870 |
CHIX |
00313295349EXPA1 |
| 2022-06-28 14:45:42 |
492 |
21.880 |
XLON |
00313295407EXPA1 |
| 2022-06-28 14:45:42 |
461 |
21.880 |
XLON |
00313295408EXPA1 |
| 2022-06-28 14:45:42 |
430 |
21.880 |
XLON |
00313295409EXPA1 |
| 2022-06-28 14:45:42 |
490 |
21.880 |
XLON |
00313295410EXPA1 |
| 2022-06-28 14:45:42 |
187 |
21.880 |
XLON |
00313295411EXPA1 |
| 2022-06-28 14:45:42 |
183 |
21.880 |
XLON |
00313295412EXPA1 |
| 2022-06-28 14:45:50 |
492 |
21.880 |
XLON |
00313295446EXPA1 |
| 2022-06-28 14:45:50 |
461 |
21.880 |
XLON |
00313295447EXPA1 |
| 2022-06-28 14:45:50 |
500 |
21.880 |
XLON |
00313295448EXPA1 |
| 2022-06-28 14:45:50 |
357 |
21.880 |
XLON |
00313295449EXPA1 |
| 2022-06-28 14:46:12 |
703 |
21.875 |
CHIX |
00313295583EXPA1 |
| 2022-06-28 14:46:13 |
515 |
21.870 |
CHIX |
00313295601EXPA1 |
| 2022-06-28 14:46:13 |
565 |
21.870 |
XLON |
00313295604EXPA1 |
| 2022-06-28 14:46:13 |
330 |
21.870 |
XLON |
00313295605EXPA1 |
| 2022-06-28 14:46:13 |
764 |
21.865 |
XLON |
00313295606EXPA1 |
| 2022-06-28 14:46:18 |
770 |
21.875 |
XLON |
00313295638EXPA1 |
| 2022-06-28 14:46:19 |
492 |
21.875 |
XLON |
00313295639EXPA1 |
| 2022-06-28 14:46:19 |
461 |
21.875 |
XLON |
00313295640EXPA1 |
| 2022-06-28 14:46:19 |
125 |
21.875 |
XLON |
00313295641EXPA1 |
| 2022-06-28 14:46:19 |
150 |
21.875 |
XLON |
00313295642EXPA1 |
| 2022-06-28 14:46:19 |
131 |
21.875 |
XLON |
00313295643EXPA1 |
| 2022-06-28 14:46:19 |
294 |
21.875 |
XLON |
00313295644EXPA1 |
| 2022-06-28 14:46:19 |
398 |
21.875 |
XLON |
00313295645EXPA1 |
| 2022-06-28 14:46:22 |
463 |
21.870 |
CHIX |
00313295654EXPA1 |
| 2022-06-28 14:46:22 |
800 |
21.870 |
XLON |
00313295655EXPA1 |
| 2022-06-28 14:46:22 |
34 |
21.865 |
XLON |
00313295656EXPA1 |
| 2022-06-28 14:46:49 |
461 |
21.890 |
XLON |
00313295755EXPA1 |
| 2022-06-28 14:46:51 |
365 |
21.885 |
CHIX |
00313295767EXPA1 |
| 2022-06-28 14:46:51 |
745 |
21.885 |
XLON |
00313295768EXPA1 |
| 2022-06-28 14:46:52 |
492 |
21.885 |
XLON |
00313295769EXPA1 |
| 2022-06-28 14:46:52 |
461 |
21.885 |
XLON |
00313295770EXPA1 |
| 2022-06-28 14:47:06 |
227 |
21.895 |
CHIX |
00313295849EXPA1 |
| 2022-06-28 14:47:06 |
199 |
21.895 |
CHIX |
00313295850EXPA1 |
| 2022-06-28 14:47:06 |
238 |
21.895 |
CHIX |
00313295851EXPA1 |
| 2022-06-28 14:47:06 |
856 |
21.895 |
XLON |
00313295852EXPA1 |
| 2022-06-28 14:47:25 |
227 |
21.885 |
CHIX |
00313295992EXPA1 |
| 2022-06-28 14:47:25 |
31 |
21.880 |
CHIX |
00313295994EXPA1 |
| 2022-06-28 14:47:25 |
82 |
21.880 |
CHIX |
00313295995EXPA1 |
| 2022-06-28 14:47:25 |
82 |
21.880 |
CHIX |
00313295996EXPA1 |
| 2022-06-28 14:47:25 |
60 |
21.880 |
CHIX |
00313295997EXPA1 |
| 2022-06-28 14:47:25 |
23 |
21.880 |
CHIX |
00313295998EXPA1 |
| 2022-06-28 14:47:25 |
40 |
21.880 |
CHIX |
00313295999EXPA1 |
| 2022-06-28 14:47:25 |
492 |
21.890 |
XLON |
00313295985EXPA1 |
| 2022-06-28 14:47:25 |
461 |
21.890 |
XLON |
00313295986EXPA1 |
| 2022-06-28 14:47:25 |
492 |
21.895 |
XLON |
00313295987EXPA1 |
| 2022-06-28 14:47:25 |
156 |
21.895 |
XLON |
00313295988EXPA1 |
| 2022-06-28 14:47:25 |
153 |
21.895 |
XLON |
00313295989EXPA1 |
| 2022-06-28 14:47:25 |
184 |
21.895 |
XLON |
00313295990EXPA1 |
| 2022-06-28 14:47:25 |
654 |
21.885 |
XLON |
00313295993EXPA1 |
| 2022-06-28 14:47:25 |
400 |
21.880 |
XLON |
00313296000EXPA1 |
| 2022-06-28 14:47:26 |
338 |
21.880 |
CHIX |
00313296012EXPA1 |
| 2022-06-28 14:47:26 |
283 |
21.880 |
XLON |
00313296013EXPA1 |
| 2022-06-28 14:47:28 |
173 |
21.880 |
CHIX |
00313296015EXPA1 |
| 2022-06-28 14:47:28 |
23 |
21.880 |
XLON |
00313296016EXPA1 |
| 2022-06-28 14:47:35 |
1,316 |
21.890 |
XLON |
00313296059EXPA1 |
| 2022-06-28 14:47:37 |
492 |
21.890 |
XLON |
00313296061EXPA1 |
| 2022-06-28 14:47:37 |
461 |
21.890 |
XLON |
00313296062EXPA1 |
| 2022-06-28 14:47:37 |
390 |
21.890 |
XLON |
00313296063EXPA1 |
| 2022-06-28 14:47:37 |
35 |
21.890 |
XLON |
00313296064EXPA1 |
| 2022-06-28 14:48:09 |
1,219 |
21.930 |
CHIX |
00313296203EXPA1 |
| 2022-06-28 14:48:09 |
124 |
21.925 |
XLON |
00313296206EXPA1 |
| 2022-06-28 14:48:09 |
280 |
21.925 |
XLON |
00313296207EXPA1 |
| 2022-06-28 14:48:09 |
120 |
21.925 |
XLON |
00313296208EXPA1 |
| 2022-06-28 14:48:09 |
180 |
21.925 |
XLON |
00313296209EXPA1 |
| 2022-06-28 14:48:09 |
169 |
21.925 |
XLON |
00313296210EXPA1 |
| 2022-06-28 14:48:16 |
461 |
21.925 |
XLON |
00313296234EXPA1 |
| 2022-06-28 14:48:16 |
492 |
21.925 |
XLON |
00313296235EXPA1 |
| 2022-06-28 14:48:21 |
416 |
21.925 |
CHIX |
00313296269EXPA1 |
| 2022-06-28 14:48:21 |
1 |
21.925 |
CHIX |
00313296271EXPA1 |
| 2022-06-28 14:48:21 |
878 |
21.920 |
XLON |
00313296270EXPA1 |
| 2022-06-28 14:48:21 |
168 |
21.920 |
XLON |
00313296272EXPA1 |
| 2022-06-28 14:48:21 |
200 |
21.920 |
XLON |
00313296273EXPA1 |
| 2022-06-28 14:48:38 |
68 |
21.935 |
XLON |
00313296401EXPA1 |
| 2022-06-28 14:48:38 |
680 |
21.935 |
XLON |
00313296402EXPA1 |
| 2022-06-28 14:48:46 |
23 |
21.940 |
XLON |
00313296440EXPA1 |
| 2022-06-28 14:48:46 |
200 |
21.940 |
XLON |
00313296441EXPA1 |
| 2022-06-28 14:48:46 |
200 |
21.940 |
XLON |
00313296442EXPA1 |
| 2022-06-28 14:48:46 |
200 |
21.940 |
XLON |
00313296443EXPA1 |
| 2022-06-28 14:48:46 |
200 |
21.940 |
XLON |
00313296444EXPA1 |
| 2022-06-28 14:48:46 |
200 |
21.940 |
XLON |
00313296445EXPA1 |
| 2022-06-28 14:48:46 |
6 |
21.940 |
XLON |
00313296446EXPA1 |
| 2022-06-28 14:48:46 |
194 |
21.940 |
XLON |
00313296447EXPA1 |
| 2022-06-28 14:49:07 |
110 |
21.945 |
CHIX |
00313296549EXPA1 |
| 2022-06-28 14:49:07 |
1,439 |
21.945 |
CHIX |
00313296551EXPA1 |
| 2022-06-28 14:49:07 |
748 |
21.945 |
XLON |
00313296550EXPA1 |
| 2022-06-28 14:49:31 |
167 |
21.940 |
CHIX |
00313296660EXPA1 |
| 2022-06-28 14:49:31 |
636 |
21.940 |
XLON |
00313296659EXPA1 |
| 2022-06-28 14:49:35 |
500 |
21.945 |
XLON |
00313296682EXPA1 |
| 2022-06-28 14:49:35 |
492 |
21.945 |
XLON |
00313296683EXPA1 |
| 2022-06-28 14:49:35 |
461 |
21.945 |
XLON |
00313296684EXPA1 |
| 2022-06-28 14:49:35 |
192 |
21.945 |
XLON |
00313296686EXPA1 |
| 2022-06-28 14:49:35 |
172 |
21.945 |
XLON |
00313296687EXPA1 |
| 2022-06-28 14:49:35 |
171 |
21.945 |
XLON |
00313296688EXPA1 |
| 2022-06-28 14:49:35 |
77 |
21.945 |
XLON |
00313296689EXPA1 |
| 2022-06-28 14:49:42 |
522 |
21.940 |
CHIX |
00313296719EXPA1 |
| 2022-06-28 14:49:42 |
174 |
21.940 |
CHIX |
00313296721EXPA1 |
| 2022-06-28 14:49:42 |
566 |
21.940 |
CHIX |
00313296739EXPA1 |
| 2022-06-28 14:50:01 |
810 |
21.945 |
XLON |
00313296922EXPA1 |
| 2022-06-28 14:50:20 |
331 |
21.945 |
CHIX |
00313297010EXPA1 |
| 2022-06-28 14:50:20 |
117 |
21.945 |
CHIX |
00313297012EXPA1 |
| 2022-06-28 14:50:20 |
745 |
21.945 |
CHIX |
00313297013EXPA1 |
| 2022-06-28 14:50:20 |
500 |
21.945 |
XLON |
00313297006EXPA1 |
| 2022-06-28 14:50:20 |
133 |
21.945 |
XLON |
00313297007EXPA1 |
| 2022-06-28 14:50:20 |
460 |
21.945 |
XLON |
00313297008EXPA1 |
| 2022-06-28 14:50:52 |
492 |
21.950 |
XLON |
00313297145EXPA1 |
| 2022-06-28 14:50:52 |
461 |
21.950 |
XLON |
00313297146EXPA1 |
| 2022-06-28 14:50:52 |
500 |
21.950 |
XLON |
00313297147EXPA1 |
| 2022-06-28 14:50:52 |
147 |
21.950 |
XLON |
00313297148EXPA1 |
| 2022-06-28 14:50:52 |
182 |
21.950 |
XLON |
00313297149EXPA1 |
| 2022-06-28 14:50:52 |
15 |
21.950 |
XLON |
00313297150EXPA1 |
| 2022-06-28 14:50:55 |
169 |
21.950 |
CHIX |
00313297155EXPA1 |
| 2022-06-28 14:50:55 |
3 |
21.950 |
CHIX |
00313297156EXPA1 |
| 2022-06-28 14:50:58 |
46 |
21.940 |
CHIX |
00313297174EXPA1 |
| 2022-06-28 14:50:58 |
500 |
21.940 |
XLON |
00313297175EXPA1 |
| 2022-06-28 14:50:58 |
492 |
21.940 |
XLON |
00313297176EXPA1 |
| 2022-06-28 14:50:58 |
461 |
21.940 |
XLON |
00313297177EXPA1 |
| 2022-06-28 14:50:58 |
145 |
21.940 |
XLON |
00313297178EXPA1 |
| 2022-06-28 14:50:58 |
192 |
21.940 |
XLON |
00313297179EXPA1 |
| 2022-06-28 14:51:10 |
1,545 |
21.945 |
CHIX |
00313297239EXPA1 |
| 2022-06-28 14:51:14 |
500 |
21.945 |
XLON |
00313297298EXPA1 |
| 2022-06-28 14:51:15 |
111 |
21.935 |
XLON |
00313297306EXPA1 |
| 2022-06-28 14:51:15 |
400 |
21.935 |
XLON |
00313297307EXPA1 |
| 2022-06-28 14:51:15 |
278 |
21.935 |
XLON |
00313297308EXPA1 |
| 2022-06-28 14:51:45 |
78 |
21.955 |
CHIX |
00313297447EXPA1 |
| 2022-06-28 14:51:45 |
641 |
21.955 |
CHIX |
00313297448EXPA1 |
| 2022-06-28 14:52:12 |
140 |
21.955 |
CHIX |
00313297578EXPA1 |
| 2022-06-28 14:52:12 |
200 |
21.955 |
CHIX |
00313297579EXPA1 |
| 2022-06-28 14:52:12 |
300 |
21.955 |
CHIX |
00313297580EXPA1 |
| 2022-06-28 14:52:12 |
200 |
21.955 |
CHIX |
00313297581EXPA1 |
| 2022-06-28 14:52:12 |
42 |
21.955 |
CHIX |
00313297582EXPA1 |
| 2022-06-28 14:52:15 |
553 |
21.950 |
CHIX |
00313297594EXPA1 |
| 2022-06-28 14:52:15 |
76 |
21.945 |
XLON |
00313297595EXPA1 |
| 2022-06-28 14:52:15 |
324 |
21.945 |
XLON |
00313297596EXPA1 |
| 2022-06-28 14:52:15 |
319 |
21.945 |
XLON |
00313297597EXPA1 |
| 2022-06-28 14:52:15 |
400 |
21.940 |
XLON |
00313297599EXPA1 |
| 2022-06-28 14:52:26 |
492 |
21.930 |
XLON |
00313297672EXPA1 |
| 2022-06-28 14:52:26 |
128 |
21.930 |
XLON |
00313297673EXPA1 |
| 2022-06-28 14:52:26 |
199 |
21.930 |
XLON |
00313297674EXPA1 |
| 2022-06-28 14:52:26 |
461 |
21.930 |
XLON |
00313297675EXPA1 |
| 2022-06-28 14:52:27 |
402 |
21.925 |
CHIX |
00313297684EXPA1 |
| 2022-06-28 14:52:35 |
461 |
21.930 |
XLON |
00313297733EXPA1 |
| 2022-06-28 14:52:35 |
492 |
21.930 |
XLON |
00313297734EXPA1 |
| 2022-06-28 14:52:35 |
443 |
21.930 |
XLON |
00313297735EXPA1 |
| 2022-06-28 14:52:44 |
450 |
21.920 |
CHIX |
00313297802EXPA1 |
| 2022-06-28 14:52:44 |
500 |
21.925 |
XLON |
00313297796EXPA1 |
| 2022-06-28 14:52:44 |
406 |
21.925 |
XLON |
00313297797EXPA1 |
| 2022-06-28 14:52:44 |
492 |
21.925 |
XLON |
00313297798EXPA1 |
| 2022-06-28 14:52:44 |
500 |
21.925 |
XLON |
00313297799EXPA1 |
| 2022-06-28 14:52:44 |
56 |
21.925 |
XLON |
00313297800EXPA1 |
| 2022-06-28 14:52:44 |
687 |
21.920 |
XLON |
00313297803EXPA1 |
| 2022-06-28 14:52:45 |
139 |
21.915 |
XLON |
00313297806EXPA1 |
| 2022-06-28 14:52:47 |
762 |
21.910 |
XLON |
00313297820EXPA1 |
| 2022-06-28 14:53:11 |
884 |
21.920 |
XLON |
00313297929EXPA1 |
| 2022-06-28 14:53:17 |
400 |
21.930 |
XLON |
00313297953EXPA1 |
| 2022-06-28 14:53:17 |
200 |
21.930 |
XLON |
00313297954EXPA1 |
| 2022-06-28 14:53:17 |
100 |
21.930 |
XLON |
00313297955EXPA1 |
| 2022-06-28 14:53:18 |
664 |
21.925 |
CHIX |
00313297959EXPA1 |
| 2022-06-28 14:53:23 |
587 |
21.920 |
CHIX |
00313297988EXPA1 |
| 2022-06-28 14:53:23 |
260 |
21.920 |
XLON |
00313297985EXPA1 |
| 2022-06-28 14:53:23 |
140 |
21.920 |
XLON |
00313297986EXPA1 |
| 2022-06-28 14:53:23 |
200 |
21.920 |
XLON |
00313297987EXPA1 |
| 2022-06-28 14:53:23 |
156 |
21.920 |
XLON |
00313297989EXPA1 |
| 2022-06-28 14:53:23 |
653 |
21.915 |
XLON |
00313297993EXPA1 |
| 2022-06-28 14:53:25 |
863 |
21.910 |
XLON |
00313298020EXPA1 |
| 2022-06-28 14:53:26 |
696 |
21.905 |
XLON |
00313298025EXPA1 |
| 2022-06-28 14:53:27 |
734 |
21.900 |
XLON |
00313298055EXPA1 |
| 2022-06-28 14:53:27 |
83 |
21.900 |
XLON |
00313298059EXPA1 |
| 2022-06-28 14:53:29 |
500 |
21.900 |
XLON |
00313298062EXPA1 |
| 2022-06-28 14:53:29 |
650 |
21.900 |
XLON |
00313298063EXPA1 |
| 2022-06-28 14:53:29 |
230 |
21.900 |
XLON |
00313298064EXPA1 |
| 2022-06-28 14:53:29 |
129 |
21.900 |
XLON |
00313298065EXPA1 |
| 2022-06-28 14:53:29 |
349 |
21.900 |
XLON |
00313298066EXPA1 |
| 2022-06-28 14:53:38 |
79 |
21.900 |
CHIX |
00313298106EXPA1 |
| 2022-06-28 14:53:39 |
17 |
21.900 |
CHIX |
00313298120EXPA1 |
| 2022-06-28 14:53:42 |
863 |
21.910 |
XLON |
00313298150EXPA1 |
| 2022-06-28 14:53:49 |
808 |
21.905 |
XLON |
00313298176EXPA1 |
| 2022-06-28 14:54:05 |
82 |
21.915 |
CHIX |
00313298262EXPA1 |
| 2022-06-28 14:54:05 |
54 |
21.915 |
CHIX |
00313298266EXPA1 |
| 2022-06-28 14:54:05 |
557 |
21.915 |
CHIX |
00313298267EXPA1 |
| 2022-06-28 14:54:05 |
740 |
21.915 |
CHIX |
00313298269EXPA1 |
| 2022-06-28 14:54:05 |
721 |
21.915 |
XLON |
00313298265EXPA1 |
| 2022-06-28 14:54:05 |
147 |
21.910 |
XLON |
00313298274EXPA1 |
| 2022-06-28 14:54:07 |
658 |
21.910 |
XLON |
00313298291EXPA1 |
| 2022-06-28 14:54:26 |
492 |
21.925 |
XLON |
00313298369EXPA1 |
| 2022-06-28 14:54:26 |
461 |
21.925 |
XLON |
00313298370EXPA1 |
| 2022-06-28 14:54:26 |
500 |
21.925 |
XLON |
00313298371EXPA1 |
| 2022-06-28 14:54:26 |
207 |
21.925 |
XLON |
00313298372EXPA1 |
| 2022-06-28 14:54:26 |
298 |
21.925 |
XLON |
00313298373EXPA1 |
| 2022-06-28 14:54:29 |
500 |
21.925 |
XLON |
00313298386EXPA1 |
| 2022-06-28 14:54:29 |
750 |
21.925 |
XLON |
00313298387EXPA1 |
| 2022-06-28 14:54:35 |
886 |
21.925 |
CHIX |
00313298415EXPA1 |
| 2022-06-28 14:54:35 |
100 |
21.920 |
XLON |
00313298418EXPA1 |
| 2022-06-28 14:54:35 |
400 |
21.920 |
XLON |
00313298419EXPA1 |
| 2022-06-28 14:54:35 |
140 |
21.920 |
XLON |
00313298420EXPA1 |
| 2022-06-28 14:54:35 |
254 |
21.920 |
XLON |
00313298421EXPA1 |
| 2022-06-28 14:54:38 |
505 |
21.930 |
XLON |
00313298428EXPA1 |
| 2022-06-28 14:54:38 |
500 |
21.930 |
XLON |
00313298429EXPA1 |
| 2022-06-28 14:54:38 |
600 |
21.930 |
XLON |
00313298430EXPA1 |
| 2022-06-28 14:54:38 |
190 |
21.930 |
XLON |
00313298431EXPA1 |
| 2022-06-28 14:55:01 |
688 |
21.935 |
CHIX |
00313298499EXPA1 |
| 2022-06-28 14:55:01 |
440 |
21.935 |
XLON |
00313298498EXPA1 |
| 2022-06-28 14:55:01 |
140 |
21.935 |
XLON |
00313298500EXPA1 |
| 2022-06-28 14:55:01 |
304 |
21.935 |
XLON |
00313298501EXPA1 |
| 2022-06-28 14:55:02 |
243 |
21.930 |
CHIX |
00313298502EXPA1 |
| 2022-06-28 14:55:08 |
121 |
21.940 |
XLON |
00313298546EXPA1 |
| 2022-06-28 14:55:08 |
100 |
21.940 |
XLON |
00313298547EXPA1 |
| 2022-06-28 14:55:08 |
200 |
21.940 |
XLON |
00313298548EXPA1 |
| 2022-06-28 14:55:08 |
200 |
21.940 |
XLON |
00313298549EXPA1 |
| 2022-06-28 14:55:08 |
480 |
21.940 |
XLON |
00313298550EXPA1 |
| 2022-06-28 14:55:17 |
480 |
21.950 |
XLON |
00313298610EXPA1 |
| 2022-06-28 14:55:17 |
192 |
21.950 |
XLON |
00313298611EXPA1 |
| 2022-06-28 14:55:17 |
492 |
21.950 |
XLON |
00313298612EXPA1 |
| 2022-06-28 14:55:17 |
461 |
21.950 |
XLON |
00313298613EXPA1 |
| 2022-06-28 14:55:22 |
727 |
21.945 |
CHIX |
00313298705EXPA1 |
| 2022-06-28 14:55:22 |
943 |
21.945 |
XLON |
00313298704EXPA1 |
| 2022-06-28 14:55:28 |
300 |
21.950 |
XLON |
00313298753EXPA1 |
| 2022-06-28 14:55:33 |
227 |
21.940 |
CHIX |
00313298777EXPA1 |
| 2022-06-28 14:55:33 |
663 |
21.940 |
XLON |
00313298778EXPA1 |
| 2022-06-28 14:55:37 |
231 |
21.940 |
CHIX |
00313298784EXPA1 |
| 2022-06-28 14:56:01 |
500 |
21.945 |
XLON |
00313298873EXPA1 |
| 2022-06-28 14:56:01 |
492 |
21.945 |
XLON |
00313298874EXPA1 |
| 2022-06-28 14:56:01 |
461 |
21.945 |
XLON |
00313298875EXPA1 |
| 2022-06-28 14:56:01 |
170 |
21.945 |
XLON |
00313298876EXPA1 |
| 2022-06-28 14:56:01 |
153 |
21.945 |
XLON |
00313298877EXPA1 |
| 2022-06-28 14:56:01 |
100 |
21.945 |
XLON |
00313298878EXPA1 |
| 2022-06-28 14:56:01 |
11 |
21.945 |
XLON |
00313298879EXPA1 |
| 2022-06-28 14:56:07 |
956 |
21.950 |
CHIX |
00313298921EXPA1 |
| 2022-06-28 14:56:12 |
414 |
21.950 |
XLON |
00313298953EXPA1 |
| 2022-06-28 14:56:12 |
461 |
21.950 |
XLON |
00313298954EXPA1 |
| 2022-06-28 14:56:23 |
500 |
21.950 |
XLON |
00313299005EXPA1 |
| 2022-06-28 14:56:23 |
492 |
21.950 |
XLON |
00313299006EXPA1 |
| 2022-06-28 14:56:23 |
578 |
21.950 |
XLON |
00313299007EXPA1 |
| 2022-06-28 14:56:23 |
156 |
21.950 |
XLON |
00313299008EXPA1 |
| 2022-06-28 14:56:36 |
400 |
21.955 |
CHIX |
00313299033EXPA1 |
| 2022-06-28 14:56:38 |
476 |
21.950 |
CHIX |
00313299045EXPA1 |
| 2022-06-28 14:56:39 |
141 |
21.950 |
XLON |
00313299048EXPA1 |
| 2022-06-28 14:56:39 |
150 |
21.950 |
XLON |
00313299049EXPA1 |
| 2022-06-28 14:56:39 |
150 |
21.950 |
XLON |
00313299050EXPA1 |
| 2022-06-28 14:56:39 |
48 |
21.950 |
XLON |
00313299051EXPA1 |
| 2022-06-28 14:56:39 |
150 |
21.950 |
XLON |
00313299052EXPA1 |
| 2022-06-28 14:56:39 |
50 |
21.950 |
XLON |
00313299053EXPA1 |
| 2022-06-28 14:56:39 |
100 |
21.950 |
XLON |
00313299054EXPA1 |
| 2022-06-28 14:56:39 |
400 |
21.950 |
XLON |
00313299056EXPA1 |
| 2022-06-28 14:56:39 |
200 |
21.950 |
XLON |
00313299057EXPA1 |
| 2022-06-28 14:56:39 |
111 |
21.950 |
XLON |
00313299058EXPA1 |
| 2022-06-28 14:56:56 |
156 |
21.950 |
XLON |
00313299126EXPA1 |
| 2022-06-28 14:56:56 |
578 |
21.950 |
XLON |
00313299127EXPA1 |
| 2022-06-28 14:56:56 |
492 |
21.950 |
XLON |
00313299128EXPA1 |
| 2022-06-28 14:56:56 |
190 |
21.950 |
XLON |
00313299129EXPA1 |
| 2022-06-28 14:56:56 |
132 |
21.950 |
XLON |
00313299130EXPA1 |
| 2022-06-28 14:57:05 |
744 |
21.950 |
CHIX |
00313299174EXPA1 |
| 2022-06-28 14:57:29 |
588 |
21.940 |
CHIX |
00313299294EXPA1 |
| 2022-06-28 14:57:29 |
542 |
21.935 |
XLON |
00313299295EXPA1 |
| 2022-06-28 14:57:29 |
98 |
21.935 |
XLON |
00313299296EXPA1 |
| 2022-06-28 14:57:30 |
199 |
21.930 |
XLON |
00313299319EXPA1 |
| 2022-06-28 14:57:37 |
492 |
21.930 |
XLON |
00313299370EXPA1 |
| 2022-06-28 14:57:37 |
500 |
21.930 |
XLON |
00313299371EXPA1 |
| 2022-06-28 14:57:37 |
578 |
21.930 |
XLON |
00313299373EXPA1 |
| 2022-06-28 14:57:37 |
27 |
21.930 |
XLON |
00313299374EXPA1 |
| 2022-06-28 14:57:51 |
933 |
21.945 |
XLON |
00313299477EXPA1 |
| 2022-06-28 14:57:51 |
731 |
21.940 |
XLON |
00313299479EXPA1 |
| 2022-06-28 14:57:52 |
118 |
21.940 |
CHIX |
00313299483EXPA1 |
| 2022-06-28 14:57:52 |
100 |
21.940 |
CHIX |
00313299484EXPA1 |
| 2022-06-28 14:58:05 |
1,530 |
21.945 |
CHIX |
00313299541EXPA1 |
| 2022-06-28 14:58:27 |
600 |
21.945 |
XLON |
00313299628EXPA1 |
| 2022-06-28 14:58:28 |
450 |
21.940 |
CHIX |
00313299647EXPA1 |
| 2022-06-28 14:58:29 |
431 |
21.935 |
CHIX |
00313299649EXPA1 |
| 2022-06-28 14:58:29 |
828 |
21.935 |
XLON |
00313299648EXPA1 |
| 2022-06-28 14:58:32 |
192 |
21.935 |
XLON |
00313299680EXPA1 |
| 2022-06-28 14:58:32 |
269 |
21.935 |
XLON |
00313299681EXPA1 |
| 2022-06-28 14:58:32 |
500 |
21.935 |
XLON |
00313299682EXPA1 |
| 2022-06-28 14:58:32 |
200 |
21.935 |
XLON |
00313299683EXPA1 |
| 2022-06-28 14:58:32 |
200 |
21.935 |
XLON |
00313299684EXPA1 |
| 2022-06-28 14:58:32 |
200 |
21.935 |
XLON |
00313299685EXPA1 |
| 2022-06-28 14:58:32 |
200 |
21.935 |
XLON |
00313299687EXPA1 |
| 2022-06-28 14:58:32 |
96 |
21.935 |
XLON |
00313299689EXPA1 |
| 2022-06-28 14:58:32 |
104 |
21.935 |
XLON |
00313299690EXPA1 |
| 2022-06-28 14:58:32 |
96 |
21.935 |
XLON |
00313299691EXPA1 |
| 2022-06-28 14:58:32 |
817 |
21.930 |
XLON |
00313299692EXPA1 |
| 2022-06-28 14:58:38 |
500 |
21.935 |
XLON |
00313299725EXPA1 |
| 2022-06-28 14:58:38 |
192 |
21.935 |
XLON |
00313299726EXPA1 |
| 2022-06-28 14:58:38 |
500 |
21.935 |
XLON |
00313299727EXPA1 |
| 2022-06-28 14:58:38 |
970 |
21.930 |
XLON |
00313299729EXPA1 |
| 2022-06-28 14:58:39 |
471 |
21.930 |
CHIX |
00313299735EXPA1 |
| 2022-06-28 14:58:40 |
149 |
21.925 |
XLON |
00313299747EXPA1 |
| 2022-06-28 14:58:40 |
210 |
21.925 |
XLON |
00313299748EXPA1 |
| 2022-06-28 14:58:40 |
565 |
21.925 |
XLON |
00313299749EXPA1 |
| 2022-06-28 14:58:41 |
421 |
21.930 |
XLON |
00313299753EXPA1 |
| 2022-06-28 14:58:41 |
1,455 |
21.930 |
XLON |
00313299754EXPA1 |
| 2022-06-28 14:59:05 |
502 |
21.945 |
XLON |
00313299856EXPA1 |
| 2022-06-28 14:59:05 |
970 |
21.945 |
XLON |
00313299860EXPA1 |
| 2022-06-28 14:59:05 |
463 |
21.945 |
XLON |
00313299861EXPA1 |
| 2022-06-28 14:59:05 |
851 |
21.945 |
XLON |
00313299862EXPA1 |
| 2022-06-28 14:59:08 |
500 |
21.945 |
XLON |
00313299875EXPA1 |
| 2022-06-28 14:59:08 |
504 |
21.945 |
XLON |
00313299876EXPA1 |
| 2022-06-28 14:59:11 |
500 |
21.945 |
XLON |
00313299886EXPA1 |
| 2022-06-28 14:59:16 |
650 |
21.940 |
XLON |
00313299902EXPA1 |
| 2022-06-28 14:59:16 |
500 |
21.940 |
XLON |
00313299903EXPA1 |
| 2022-06-28 14:59:16 |
500 |
21.940 |
XLON |
00313299904EXPA1 |
| 2022-06-28 14:59:16 |
503 |
21.935 |
XLON |
00313299905EXPA1 |
| 2022-06-28 14:59:24 |
1,320 |
21.940 |
CHIX |
00313299929EXPA1 |
| 2022-06-28 14:59:27 |
464 |
21.935 |
XLON |
00313299951EXPA1 |
| 2022-06-28 14:59:29 |
396 |
21.925 |
XLON |
00313299966EXPA1 |
| 2022-06-28 14:59:31 |
342 |
21.935 |
XLON |
00313299976EXPA1 |
| 2022-06-28 14:59:31 |
400 |
21.935 |
XLON |
00313299977EXPA1 |
| 2022-06-28 14:59:31 |
147 |
21.935 |
XLON |
00313299978EXPA1 |
| 2022-06-28 14:59:31 |
117 |
21.935 |
XLON |
00313299979EXPA1 |
| 2022-06-28 14:59:59 |
886 |
21.940 |
XLON |
00313300110EXPA1 |
| 2022-06-28 15:00:04 |
1,278 |
21.940 |
CHIX |
00313300180EXPA1 |
| 2022-06-28 15:00:04 |
250 |
21.935 |
XLON |
00313300173EXPA1 |
| 2022-06-28 15:00:04 |
500 |
21.940 |
XLON |
00313300175EXPA1 |
| 2022-06-28 15:00:04 |
253 |
21.940 |
XLON |
00313300176EXPA1 |
| 2022-06-28 15:00:04 |
500 |
21.940 |
XLON |
00313300177EXPA1 |
| 2022-06-28 15:00:04 |
129 |
21.940 |
XLON |
00313300178EXPA1 |
| 2022-06-28 15:00:04 |
358 |
21.940 |
XLON |
00313300179EXPA1 |
| 2022-06-28 15:00:17 |
400 |
21.940 |
XLON |
00313300369EXPA1 |
| 2022-06-28 15:00:17 |
500 |
21.940 |
XLON |
00313300371EXPA1 |
| 2022-06-28 15:00:23 |
500 |
21.940 |
XLON |
00313300418EXPA1 |
| 2022-06-28 15:00:23 |
235 |
21.940 |
XLON |
00313300419EXPA1 |
| 2022-06-28 15:00:23 |
500 |
21.940 |
XLON |
00313300420EXPA1 |
| 2022-06-28 15:00:23 |
212 |
21.940 |
XLON |
00313300421EXPA1 |
| 2022-06-28 15:00:23 |
301 |
21.940 |
XLON |
00313300422EXPA1 |
| 2022-06-28 15:00:29 |
572 |
21.935 |
CHIX |
00313300461EXPA1 |
| 2022-06-28 15:00:29 |
273 |
21.930 |
CHIX |
00313300466EXPA1 |
| 2022-06-28 15:00:29 |
400 |
21.935 |
XLON |
00313300460EXPA1 |
| 2022-06-28 15:00:29 |
298 |
21.935 |
XLON |
00313300462EXPA1 |
| 2022-06-28 15:00:29 |
202 |
21.935 |
XLON |
00313300468EXPA1 |
| 2022-06-28 15:00:29 |
500 |
21.935 |
XLON |
00313300469EXPA1 |
| 2022-06-28 15:00:29 |
310 |
21.935 |
XLON |
00313300470EXPA1 |
| 2022-06-28 15:00:29 |
723 |
21.935 |
XLON |
00313300471EXPA1 |
| 2022-06-28 15:00:32 |
258 |
21.925 |
CHIX |
00313300486EXPA1 |
| 2022-06-28 15:00:32 |
873 |
21.925 |
XLON |
00313300487EXPA1 |
| 2022-06-28 15:00:32 |
550 |
21.925 |
XLON |
00313300488EXPA1 |
| 2022-06-28 15:00:32 |
550 |
21.925 |
XLON |
00313300489EXPA1 |
| 2022-06-28 15:00:32 |
256 |
21.925 |
XLON |
00313300490EXPA1 |
| 2022-06-28 15:00:32 |
500 |
21.925 |
XLON |
00313300491EXPA1 |
| 2022-06-28 15:00:32 |
179 |
21.925 |
XLON |
00313300492EXPA1 |
| 2022-06-28 15:00:32 |
751 |
21.920 |
XLON |
00313300493EXPA1 |
| 2022-06-28 15:00:32 |
150 |
21.915 |
XLON |
00313300494EXPA1 |
| 2022-06-28 15:00:32 |
400 |
21.915 |
XLON |
00313300495EXPA1 |
| 2022-06-28 15:00:32 |
243 |
21.915 |
XLON |
00313300496EXPA1 |
| 2022-06-28 15:00:33 |
46 |
21.915 |
CHIX |
00313300501EXPA1 |
| 2022-06-28 15:00:33 |
468 |
21.915 |
XLON |
00313300500EXPA1 |
| 2022-06-28 15:00:33 |
468 |
21.915 |
XLON |
00313300502EXPA1 |
| 2022-06-28 15:00:44 |
242 |
21.935 |
XLON |
00313300555EXPA1 |
| 2022-06-28 15:00:44 |
109 |
21.935 |
XLON |
00313300556EXPA1 |
| 2022-06-28 15:00:44 |
500 |
21.935 |
XLON |
00313300557EXPA1 |
| 2022-06-28 15:00:44 |
127 |
21.935 |
XLON |
00313300558EXPA1 |
| 2022-06-28 15:00:44 |
211 |
21.935 |
XLON |
00313300559EXPA1 |
| 2022-06-28 15:00:44 |
441 |
21.935 |
XLON |
00313300560EXPA1 |
| 2022-06-28 15:00:44 |
585 |
21.935 |
XLON |
00313300561EXPA1 |
| 2022-06-28 15:00:55 |
564 |
21.940 |
CHIX |
00313300628EXPA1 |
| 2022-06-28 15:00:55 |
830 |
21.940 |
XLON |
00313300627EXPA1 |
| 2022-06-28 15:00:55 |
406 |
21.940 |
XLON |
00313300629EXPA1 |
| 2022-06-28 15:00:56 |
429 |
21.935 |
CHIX |
00313300636EXPA1 |
| 2022-06-28 15:00:56 |
855 |
21.935 |
XLON |
00313300639EXPA1 |
| 2022-06-28 15:01:04 |
221 |
21.935 |
XLON |
00313300654EXPA1 |
| 2022-06-28 15:01:11 |
769 |
21.945 |
XLON |
00313300685EXPA1 |
| 2022-06-28 15:01:12 |
300 |
21.940 |
XLON |
00313300686EXPA1 |
| 2022-06-28 15:01:12 |
514 |
21.940 |
XLON |
00313300687EXPA1 |
| 2022-06-28 15:01:12 |
390 |
21.940 |
XLON |
00313300688EXPA1 |
| 2022-06-28 15:01:12 |
400 |
21.940 |
XLON |
00313300689EXPA1 |
| 2022-06-28 15:01:12 |
124 |
21.940 |
XLON |
00313300690EXPA1 |
| 2022-06-28 15:01:12 |
127 |
21.940 |
XLON |
00313300691EXPA1 |
| 2022-06-28 15:01:12 |
472 |
21.940 |
XLON |
00313300692EXPA1 |
| 2022-06-28 15:01:12 |
130 |
21.940 |
XLON |
00313300693EXPA1 |
| 2022-06-28 15:01:12 |
288 |
21.940 |
XLON |
00313300697EXPA1 |
| 2022-06-28 15:01:20 |
312 |
21.945 |
CHIX |
00313300742EXPA1 |
| 2022-06-28 15:01:25 |
120 |
21.935 |
XLON |
00313300760EXPA1 |
| 2022-06-28 15:01:25 |
400 |
21.935 |
XLON |
00313300765EXPA1 |
| 2022-06-28 15:01:25 |
200 |
21.935 |
XLON |
00313300766EXPA1 |
| 2022-06-28 15:01:25 |
162 |
21.935 |
XLON |
00313300767EXPA1 |
| 2022-06-28 15:01:32 |
150 |
21.925 |
CHIX |
00313300794EXPA1 |
| 2022-06-28 15:01:32 |
32 |
21.925 |
CHIX |
00313300795EXPA1 |
| 2022-06-28 15:01:32 |
150 |
21.925 |
CHIX |
00313300796EXPA1 |
| 2022-06-28 15:01:32 |
50 |
21.925 |
CHIX |
00313300797EXPA1 |
| 2022-06-28 15:01:32 |
62 |
21.925 |
CHIX |
00313300798EXPA1 |
| 2022-06-28 15:01:32 |
150 |
21.925 |
CHIX |
00313300799EXPA1 |
| 2022-06-28 15:01:33 |
406 |
21.930 |
XLON |
00313300805EXPA1 |
| 2022-06-28 15:01:39 |
200 |
21.930 |
XLON |
00313300821EXPA1 |
| 2022-06-28 15:01:39 |
200 |
21.930 |
XLON |
00313300822EXPA1 |
| 2022-06-28 15:01:42 |
200 |
21.925 |
XLON |
00313300833EXPA1 |
| 2022-06-28 15:01:42 |
500 |
21.930 |
XLON |
00313300837EXPA1 |
| 2022-06-28 15:01:42 |
231 |
21.935 |
XLON |
00313300838EXPA1 |
| 2022-06-28 15:01:42 |
73 |
21.935 |
XLON |
00313300839EXPA1 |
| 2022-06-28 15:01:42 |
274 |
21.935 |
XLON |
00313300840EXPA1 |
| 2022-06-28 15:01:42 |
132 |
21.935 |
XLON |
00313300841EXPA1 |
| 2022-06-28 15:01:42 |
1,174 |
21.935 |
XLON |
00313300842EXPA1 |
| 2022-06-28 15:01:43 |
151 |
21.925 |
CHIX |
00313300845EXPA1 |
| 2022-06-28 15:01:44 |
775 |
21.925 |
CHIX |
00313300858EXPA1 |
| 2022-06-28 15:01:44 |
634 |
21.925 |
XLON |
00313300857EXPA1 |
| 2022-06-28 15:01:55 |
400 |
21.920 |
XLON |
00313300895EXPA1 |
| 2022-06-28 15:01:55 |
351 |
21.920 |
XLON |
00313300903EXPA1 |
| 2022-06-28 15:02:05 |
536 |
21.915 |
CHIX |
00313300984EXPA1 |
| 2022-06-28 15:02:05 |
532 |
21.910 |
CHIX |
00313300986EXPA1 |
| 2022-06-28 15:02:05 |
1,022 |
21.915 |
XLON |
00313300983EXPA1 |
| 2022-06-28 15:02:05 |
804 |
21.910 |
XLON |
00313300985EXPA1 |
| 2022-06-28 15:02:07 |
400 |
21.905 |
XLON |
00313301007EXPA1 |
| 2022-06-28 15:02:07 |
626 |
21.905 |
XLON |
00313301008EXPA1 |
| 2022-06-28 15:02:07 |
889 |
21.900 |
XLON |
00313301010EXPA1 |
| 2022-06-28 15:02:09 |
290 |
21.905 |
XLON |
00313301029EXPA1 |
| 2022-06-28 15:02:09 |
500 |
21.905 |
XLON |
00313301030EXPA1 |
| 2022-06-28 15:02:09 |
578 |
21.905 |
XLON |
00313301031EXPA1 |
| 2022-06-28 15:02:09 |
271 |
21.905 |
XLON |
00313301032EXPA1 |
| 2022-06-28 15:02:09 |
152 |
21.905 |
XLON |
00313301033EXPA1 |
| 2022-06-28 15:02:09 |
14 |
21.905 |
XLON |
00313301034EXPA1 |
| 2022-06-28 15:02:09 |
186 |
21.905 |
XLON |
00313301035EXPA1 |
| 2022-06-28 15:02:09 |
145 |
21.905 |
XLON |
00313301036EXPA1 |
| 2022-06-28 15:02:12 |
470 |
21.905 |
XLON |
00313301058EXPA1 |
| 2022-06-28 15:02:12 |
450 |
21.905 |
XLON |
00313301059EXPA1 |
| 2022-06-28 15:02:12 |
578 |
21.905 |
XLON |
00313301060EXPA1 |
| 2022-06-28 15:02:12 |
492 |
21.905 |
XLON |
00313301061EXPA1 |
| 2022-06-28 15:02:12 |
102 |
21.905 |
XLON |
00313301062EXPA1 |
| 2022-06-28 15:02:16 |
1,002 |
21.895 |
XLON |
00313301087EXPA1 |
| 2022-06-28 15:02:21 |
108 |
21.890 |
XLON |
00313301155EXPA1 |
| 2022-06-28 15:02:21 |
400 |
21.890 |
XLON |
00313301156EXPA1 |
| 2022-06-28 15:02:21 |
200 |
21.890 |
XLON |
00313301157EXPA1 |
| 2022-06-28 15:02:21 |
191 |
21.890 |
XLON |
00313301158EXPA1 |
| 2022-06-28 15:02:21 |
430 |
21.890 |
XLON |
00313301159EXPA1 |
| 2022-06-28 15:02:24 |
591 |
21.885 |
CHIX |
00313301178EXPA1 |
| 2022-06-28 15:02:24 |
974 |
21.885 |
XLON |
00313301177EXPA1 |
| 2022-06-28 15:02:24 |
190 |
21.885 |
XLON |
00313301184EXPA1 |
| 2022-06-28 15:02:24 |
492 |
21.885 |
XLON |
00313301185EXPA1 |
| 2022-06-28 15:02:24 |
578 |
21.885 |
XLON |
00313301186EXPA1 |
| 2022-06-28 15:02:24 |
410 |
21.885 |
XLON |
00313301187EXPA1 |
| 2022-06-28 15:02:33 |
165 |
21.890 |
XLON |
00313301272EXPA1 |
| 2022-06-28 15:02:33 |
578 |
21.890 |
XLON |
00313301273EXPA1 |
| 2022-06-28 15:02:33 |
492 |
21.890 |
XLON |
00313301274EXPA1 |
| 2022-06-28 15:02:33 |
492 |
21.890 |
XLON |
00313301275EXPA1 |
| 2022-06-28 15:02:33 |
415 |
21.890 |
XLON |
00313301276EXPA1 |
| 2022-06-28 15:02:35 |
909 |
21.880 |
XLON |
00313301284EXPA1 |
| 2022-06-28 15:02:48 |
200 |
21.885 |
XLON |
00313301403EXPA1 |
| 2022-06-28 15:02:48 |
600 |
21.885 |
XLON |
00313301404EXPA1 |
| 2022-06-28 15:02:48 |
200 |
21.885 |
XLON |
00313301405EXPA1 |
| 2022-06-28 15:02:58 |
1,679 |
21.900 |
CHIX |
00313301477EXPA1 |
| 2022-06-28 15:03:06 |
244 |
21.905 |
XLON |
00313301571EXPA1 |
| 2022-06-28 15:03:06 |
711 |
21.905 |
XLON |
00313301572EXPA1 |
| 2022-06-28 15:03:07 |
179 |
21.900 |
XLON |
00313301573EXPA1 |
| 2022-06-28 15:03:07 |
430 |
21.900 |
XLON |
00313301574EXPA1 |
| 2022-06-28 15:03:07 |
298 |
21.900 |
XLON |
00313301575EXPA1 |
| 2022-06-28 15:03:12 |
500 |
21.900 |
XLON |
00313301617EXPA1 |
| 2022-06-28 15:03:12 |
492 |
21.900 |
XLON |
00313301619EXPA1 |
| 2022-06-28 15:03:12 |
578 |
21.900 |
XLON |
00313301620EXPA1 |
| 2022-06-28 15:03:14 |
778 |
21.895 |
XLON |
00313301628EXPA1 |
| 2022-06-28 15:03:14 |
779 |
21.890 |
XLON |
00313301632EXPA1 |
| 2022-06-28 15:03:24 |
127 |
21.910 |
XLON |
00313301735EXPA1 |
| 2022-06-28 15:03:24 |
143 |
21.910 |
XLON |
00313301736EXPA1 |
| 2022-06-28 15:03:24 |
136 |
21.910 |
XLON |
00313301737EXPA1 |
| 2022-06-28 15:03:24 |
492 |
21.910 |
XLON |
00313301738EXPA1 |
| 2022-06-28 15:03:24 |
578 |
21.910 |
XLON |
00313301739EXPA1 |
| 2022-06-28 15:03:24 |
122 |
21.910 |
XLON |
00313301740EXPA1 |
| 2022-06-28 15:03:38 |
54 |
21.920 |
CHIX |
00313301823EXPA1 |
| 2022-06-28 15:03:38 |
940 |
21.920 |
CHIX |
00313301824EXPA1 |
| 2022-06-28 15:03:39 |
54 |
21.925 |
XLON |
00313301830EXPA1 |
| 2022-06-28 15:03:39 |
578 |
21.925 |
XLON |
00313301831EXPA1 |
| 2022-06-28 15:03:39 |
492 |
21.925 |
XLON |
00313301832EXPA1 |
| 2022-06-28 15:03:42 |
370 |
21.915 |
XLON |
00313301854EXPA1 |
| 2022-06-28 15:03:42 |
140 |
21.915 |
XLON |
00313301855EXPA1 |
| 2022-06-28 15:03:43 |
671 |
21.915 |
CHIX |
00313301864EXPA1 |
| 2022-06-28 15:03:43 |
140 |
21.915 |
XLON |
00313301862EXPA1 |
| 2022-06-28 15:03:43 |
238 |
21.915 |
XLON |
00313301863EXPA1 |
| 2022-06-28 15:03:45 |
500 |
21.915 |
XLON |
00313301866EXPA1 |
| 2022-06-28 15:03:45 |
492 |
21.915 |
XLON |
00313301867EXPA1 |
| 2022-06-28 15:03:45 |
578 |
21.915 |
XLON |
00313301868EXPA1 |
| 2022-06-28 15:03:45 |
371 |
21.915 |
XLON |
00313301869EXPA1 |
| 2022-06-28 15:03:45 |
297 |
21.915 |
XLON |
00313301870EXPA1 |
| 2022-06-28 15:03:45 |
175 |
21.915 |
XLON |
00313301871EXPA1 |
| 2022-06-28 15:03:45 |
992 |
21.910 |
XLON |
00313301872EXPA1 |
| 2022-06-28 15:03:47 |
282 |
21.905 |
XLON |
00313301889EXPA1 |
| 2022-06-28 15:03:47 |
582 |
21.905 |
XLON |
00313301890EXPA1 |
| 2022-06-28 15:03:47 |
36 |
21.905 |
XLON |
00313301891EXPA1 |
| 2022-06-28 15:03:50 |
776 |
21.920 |
XLON |
00313301909EXPA1 |
| 2022-06-28 15:03:59 |
750 |
21.930 |
XLON |
00313301960EXPA1 |
| 2022-06-28 15:04:00 |
675 |
21.930 |
XLON |
00313301969EXPA1 |
| 2022-06-28 15:04:00 |
492 |
21.930 |
XLON |
00313301970EXPA1 |
| 2022-06-28 15:04:00 |
578 |
21.930 |
XLON |
00313301971EXPA1 |
| 2022-06-28 15:04:03 |
492 |
21.940 |
XLON |
00313301990EXPA1 |
| 2022-06-28 15:04:03 |
126 |
21.940 |
XLON |
00313301991EXPA1 |
| 2022-06-28 15:04:03 |
214 |
21.940 |
XLON |
00313301992EXPA1 |
| 2022-06-28 15:04:13 |
582 |
21.950 |
XLON |
00313302044EXPA1 |
| 2022-06-28 15:04:13 |
500 |
21.950 |
XLON |
00313302045EXPA1 |
| 2022-06-28 15:04:13 |
578 |
21.950 |
XLON |
00313302046EXPA1 |
| 2022-06-28 15:04:13 |
467 |
21.950 |
XLON |
00313302047EXPA1 |
| 2022-06-28 15:04:13 |
492 |
21.950 |
XLON |
00313302061EXPA1 |
| 2022-06-28 15:04:13 |
500 |
21.950 |
XLON |
00313302062EXPA1 |
| 2022-06-28 15:04:13 |
578 |
21.950 |
XLON |
00313302063EXPA1 |
| 2022-06-28 15:04:13 |
131 |
21.950 |
XLON |
00313302064EXPA1 |
| 2022-06-28 15:04:13 |
126 |
21.950 |
XLON |
00313302066EXPA1 |
| 2022-06-28 15:04:13 |
137 |
21.950 |
XLON |
00313302067EXPA1 |
| 2022-06-28 15:04:13 |
406 |
21.950 |
XLON |
00313302068EXPA1 |
| 2022-06-28 15:04:14 |
150 |
21.950 |
XLON |
00313302072EXPA1 |
| 2022-06-28 15:04:16 |
492 |
21.950 |
XLON |
00313302102EXPA1 |
| 2022-06-28 15:04:16 |
578 |
21.950 |
XLON |
00313302103EXPA1 |
| 2022-06-28 15:04:16 |
500 |
21.950 |
XLON |
00313302104EXPA1 |
| 2022-06-28 15:04:16 |
206 |
21.950 |
XLON |
00313302105EXPA1 |
| 2022-06-28 15:04:27 |
1,648 |
21.955 |
CHIX |
00313302275EXPA1 |
| 2022-06-28 15:04:34 |
551 |
21.950 |
CHIX |
00313302454EXPA1 |
| 2022-06-28 15:04:50 |
492 |
21.945 |
XLON |
00313302616EXPA1 |
| 2022-06-28 15:04:50 |
578 |
21.945 |
XLON |
00313302617EXPA1 |
| 2022-06-28 15:04:50 |
147 |
21.945 |
XLON |
00313302618EXPA1 |
| 2022-06-28 15:05:05 |
733 |
21.945 |
CHIX |
00313302858EXPA1 |
| 2022-06-28 15:05:06 |
80 |
21.945 |
XLON |
00313302860EXPA1 |
| 2022-06-28 15:05:06 |
320 |
21.945 |
XLON |
00313302861EXPA1 |
| 2022-06-28 15:05:06 |
400 |
21.945 |
XLON |
00313302862EXPA1 |
| 2022-06-28 15:05:06 |
492 |
21.945 |
XLON |
00313302863EXPA1 |
| 2022-06-28 15:05:06 |
133 |
21.945 |
XLON |
00313302864EXPA1 |
| 2022-06-28 15:05:14 |
116 |
21.945 |
XLON |
00313302922EXPA1 |
| 2022-06-28 15:05:14 |
400 |
21.945 |
XLON |
00313302923EXPA1 |
| 2022-06-28 15:05:22 |
500 |
21.945 |
XLON |
00313303033EXPA1 |
| 2022-06-28 15:05:22 |
125 |
21.945 |
XLON |
00313303034EXPA1 |
| 2022-06-28 15:05:22 |
492 |
21.945 |
XLON |
00313303035EXPA1 |
| 2022-06-28 15:05:22 |
578 |
21.945 |
XLON |
00313303036EXPA1 |
| 2022-06-28 15:05:22 |
127 |
21.945 |
XLON |
00313303037EXPA1 |
| 2022-06-28 15:05:22 |
77 |
21.945 |
XLON |
00313303038EXPA1 |
| 2022-06-28 15:05:27 |
608 |
21.945 |
CHIX |
00313303073EXPA1 |
| 2022-06-28 15:05:27 |
727 |
21.945 |
CHIX |
00313303074EXPA1 |
| 2022-06-28 15:05:45 |
464 |
21.960 |
CHIX |
00313303191EXPA1 |
| 2022-06-28 15:06:10 |
7 |
21.955 |
CHIX |
00313303384EXPA1 |
| 2022-06-28 15:06:10 |
25 |
21.955 |
CHIX |
00313303386EXPA1 |
| 2022-06-28 15:06:10 |
25 |
21.955 |
CHIX |
00313303387EXPA1 |
| 2022-06-28 15:06:16 |
864 |
21.950 |
CHIX |
00313303405EXPA1 |
| 2022-06-28 15:06:16 |
931 |
21.950 |
XLON |
00313303406EXPA1 |
| 2022-06-28 15:06:26 |
578 |
21.935 |
XLON |
00313303556EXPA1 |
| 2022-06-28 15:06:29 |
492 |
21.940 |
XLON |
00313303588EXPA1 |
| 2022-06-28 15:06:29 |
500 |
21.940 |
XLON |
00313303589EXPA1 |
| 2022-06-28 15:06:29 |
578 |
21.940 |
XLON |
00313303590EXPA1 |
| 2022-06-28 15:06:29 |
123 |
21.940 |
XLON |
00313303591EXPA1 |
| 2022-06-28 15:06:29 |
159 |
21.940 |
XLON |
00313303592EXPA1 |
| 2022-06-28 15:06:29 |
124 |
21.940 |
XLON |
00313303593EXPA1 |
| 2022-06-28 15:06:29 |
192 |
21.940 |
XLON |
00313303594EXPA1 |
| 2022-06-28 15:06:34 |
56 |
21.940 |
XLON |
00313303618EXPA1 |
| 2022-06-28 15:06:34 |
578 |
21.940 |
XLON |
00313303619EXPA1 |
| 2022-06-28 15:06:34 |
492 |
21.940 |
XLON |
00313303620EXPA1 |
| 2022-06-28 15:06:34 |
429 |
21.940 |
XLON |
00313303621EXPA1 |
| 2022-06-28 15:06:45 |
1,211 |
21.940 |
CHIX |
00313303666EXPA1 |
| 2022-06-28 15:06:45 |
578 |
21.940 |
XLON |
00313303667EXPA1 |
| 2022-06-28 15:06:45 |
492 |
21.940 |
XLON |
00313303668EXPA1 |
| 2022-06-28 15:06:45 |
406 |
21.940 |
XLON |
00313303670EXPA1 |
| 2022-06-28 15:06:45 |
500 |
21.940 |
XLON |
00313303671EXPA1 |
| 2022-06-28 15:06:45 |
192 |
21.940 |
XLON |
00313303672EXPA1 |
| 2022-06-28 15:07:07 |
492 |
21.950 |
XLON |
00313303874EXPA1 |
| 2022-06-28 15:07:07 |
578 |
21.950 |
XLON |
00313303875EXPA1 |
| 2022-06-28 15:07:07 |
100 |
21.950 |
XLON |
00313303879EXPA1 |
| 2022-06-28 15:07:07 |
469 |
21.950 |
XLON |
00313303882EXPA1 |
| 2022-06-28 15:07:08 |
697 |
21.945 |
CHIX |
00313303888EXPA1 |
| 2022-06-28 15:07:15 |
721 |
21.945 |
XLON |
00313303956EXPA1 |
| 2022-06-28 15:07:15 |
925 |
21.940 |
XLON |
00313303957EXPA1 |
| 2022-06-28 15:07:18 |
500 |
21.940 |
XLON |
00313303989EXPA1 |
| 2022-06-28 15:07:18 |
492 |
21.940 |
XLON |
00313303990EXPA1 |
| 2022-06-28 15:07:18 |
578 |
21.940 |
XLON |
00313303991EXPA1 |
| 2022-06-28 15:07:18 |
145 |
21.940 |
XLON |
00313303992EXPA1 |
| 2022-06-28 15:07:18 |
130 |
21.940 |
XLON |
00313303993EXPA1 |
| 2022-06-28 15:07:18 |
274 |
21.940 |
XLON |
00313303994EXPA1 |
| 2022-06-28 15:07:18 |
131 |
21.940 |
XLON |
00313303995EXPA1 |
| 2022-06-28 15:07:18 |
35 |
21.940 |
XLON |
00313303996EXPA1 |
| 2022-06-28 15:07:22 |
467 |
21.935 |
CHIX |
00313304038EXPA1 |
| 2022-06-28 15:07:33 |
500 |
21.940 |
XLON |
00313304110EXPA1 |
| 2022-06-28 15:07:33 |
492 |
21.940 |
XLON |
00313304111EXPA1 |
| 2022-06-28 15:07:33 |
578 |
21.940 |
XLON |
00313304112EXPA1 |
| 2022-06-28 15:07:39 |
500 |
21.940 |
XLON |
00313304162EXPA1 |
| 2022-06-28 15:07:39 |
492 |
21.940 |
XLON |
00313304163EXPA1 |
| 2022-06-28 15:07:39 |
578 |
21.940 |
XLON |
00313304164EXPA1 |
| 2022-06-28 15:07:39 |
132 |
21.940 |
XLON |
00313304165EXPA1 |
| 2022-06-28 15:07:39 |
117 |
21.940 |
XLON |
00313304166EXPA1 |
| 2022-06-28 15:07:41 |
940 |
21.930 |
XLON |
00313304177EXPA1 |
| 2022-06-28 15:07:45 |
147 |
21.930 |
XLON |
00313304199EXPA1 |
| 2022-06-28 15:07:49 |
263 |
21.935 |
CHIX |
00313304265EXPA1 |
| 2022-06-28 15:07:49 |
986 |
21.935 |
CHIX |
00313304266EXPA1 |
| 2022-06-28 15:07:54 |
419 |
21.935 |
XLON |
00313304294EXPA1 |
| 2022-06-28 15:07:54 |
1,387 |
21.935 |
XLON |
00313304295EXPA1 |
| 2022-06-28 15:07:57 |
780 |
21.935 |
XLON |
00313304307EXPA1 |
| 2022-06-28 15:07:57 |
500 |
21.935 |
XLON |
00313304308EXPA1 |
| 2022-06-28 15:07:57 |
578 |
21.935 |
XLON |
00313304309EXPA1 |
| 2022-06-28 15:07:57 |
405 |
21.935 |
XLON |
00313304310EXPA1 |
| 2022-06-28 15:08:13 |
885 |
21.940 |
XLON |
00313304436EXPA1 |
| 2022-06-28 15:08:30 |
1,139 |
21.960 |
CHIX |
00313304571EXPA1 |
| 2022-06-28 15:08:41 |
229 |
21.955 |
CHIX |
00313304663EXPA1 |
| 2022-06-28 15:09:00 |
426 |
21.950 |
CHIX |
00313304810EXPA1 |
| 2022-06-28 15:09:00 |
424 |
21.945 |
CHIX |
00313304811EXPA1 |
| 2022-06-28 15:09:02 |
800 |
21.945 |
XLON |
00313304826EXPA1 |
| 2022-06-28 15:09:02 |
400 |
21.945 |
XLON |
00313304827EXPA1 |
| 2022-06-28 15:09:02 |
800 |
21.945 |
XLON |
00313304828EXPA1 |
| 2022-06-28 15:09:02 |
4 |
21.945 |
XLON |
00313304829EXPA1 |
| 2022-06-28 15:09:20 |
412 |
21.935 |
CHIX |
00313305013EXPA1 |
| 2022-06-28 15:09:41 |
492 |
21.940 |
XLON |
00313305242EXPA1 |
| 2022-06-28 15:09:41 |
137 |
21.940 |
XLON |
00313305243EXPA1 |
| 2022-06-28 15:09:41 |
285 |
21.940 |
XLON |
00313305244EXPA1 |
| 2022-06-28 15:09:41 |
578 |
21.940 |
XLON |
00313305245EXPA1 |
| 2022-06-28 15:09:41 |
31 |
21.940 |
XLON |
00313305246EXPA1 |
| 2022-06-28 15:09:42 |
1,125 |
21.940 |
CHIX |
00313305264EXPA1 |
| 2022-06-28 15:09:44 |
578 |
21.940 |
XLON |
00313305301EXPA1 |
| 2022-06-28 15:09:44 |
492 |
21.940 |
XLON |
00313305302EXPA1 |
| 2022-06-28 15:09:44 |
492 |
21.940 |
XLON |
00313305303EXPA1 |
| 2022-06-28 15:09:44 |
74 |
21.940 |
XLON |
00313305304EXPA1 |
| 2022-06-28 15:09:47 |
578 |
21.940 |
XLON |
00313305350EXPA1 |
| 2022-06-28 15:09:47 |
136 |
21.940 |
XLON |
00313305351EXPA1 |
| 2022-06-28 15:09:47 |
268 |
21.940 |
XLON |
00313305352EXPA1 |
| 2022-06-28 15:09:47 |
179 |
21.940 |
XLON |
00313305353EXPA1 |
| 2022-06-28 15:09:47 |
500 |
21.940 |
XLON |
00313305354EXPA1 |
| 2022-06-28 15:09:47 |
532 |
21.940 |
XLON |
00313305355EXPA1 |
| 2022-06-28 15:09:50 |
217 |
21.945 |
XLON |
00313305380EXPA1 |
| 2022-06-28 15:09:50 |
406 |
21.945 |
XLON |
00313305381EXPA1 |
| 2022-06-28 15:09:50 |
492 |
21.945 |
XLON |
00313305382EXPA1 |
| 2022-06-28 15:09:50 |
900 |
21.945 |
XLON |
00313305383EXPA1 |
| 2022-06-28 15:09:50 |
272 |
21.945 |
XLON |
00313305384EXPA1 |
| 2022-06-28 15:09:50 |
100 |
21.945 |
XLON |
00313305385EXPA1 |
| 2022-06-28 15:09:50 |
18 |
21.945 |
XLON |
00313305386EXPA1 |
| 2022-06-28 15:10:01 |
731 |
21.945 |
XLON |
00313305468EXPA1 |
| 2022-06-28 15:10:01 |
500 |
21.945 |
XLON |
00313305469EXPA1 |
| 2022-06-28 15:10:05 |
605 |
21.945 |
CHIX |
00313305487EXPA1 |
| 2022-06-28 15:10:05 |
42 |
21.945 |
CHIX |
00313305488EXPA1 |
| 2022-06-28 15:10:05 |
361 |
21.945 |
XLON |
00313305486EXPA1 |
| 2022-06-28 15:10:08 |
500 |
21.945 |
XLON |
00313305505EXPA1 |
| 2022-06-28 15:10:08 |
492 |
21.945 |
XLON |
00313305506EXPA1 |
| 2022-06-28 15:10:08 |
578 |
21.945 |
XLON |
00313305507EXPA1 |
| 2022-06-28 15:10:08 |
159 |
21.945 |
XLON |
00313305508EXPA1 |
| 2022-06-28 15:10:14 |
492 |
21.945 |
XLON |
00313305537EXPA1 |
| 2022-06-28 15:10:14 |
578 |
21.945 |
XLON |
00313305538EXPA1 |
| 2022-06-28 15:10:14 |
500 |
21.945 |
XLON |
00313305539EXPA1 |
| 2022-06-28 15:10:22 |
492 |
21.940 |
XLON |
00313305585EXPA1 |
| 2022-06-28 15:10:22 |
578 |
21.940 |
XLON |
00313305586EXPA1 |
| 2022-06-28 15:10:43 |
1,341 |
21.945 |
CHIX |
00313305759EXPA1 |
| 2022-06-28 15:10:43 |
492 |
21.945 |
XLON |
00313305761EXPA1 |
| 2022-06-28 15:10:43 |
578 |
21.945 |
XLON |
00313305762EXPA1 |
| 2022-06-28 15:10:43 |
380 |
21.945 |
XLON |
00313305763EXPA1 |
| 2022-06-28 15:10:43 |
137 |
21.945 |
XLON |
00313305765EXPA1 |
| 2022-06-28 15:10:55 |
411 |
21.945 |
CHIX |
00313305820EXPA1 |
| 2022-06-28 15:10:58 |
578 |
21.950 |
XLON |
00313305857EXPA1 |
| 2022-06-28 15:11:09 |
112 |
21.950 |
XLON |
00313305908EXPA1 |
| 2022-06-28 15:11:09 |
578 |
21.950 |
XLON |
00313305909EXPA1 |
| 2022-06-28 15:11:09 |
492 |
21.950 |
XLON |
00313305910EXPA1 |
| 2022-06-28 15:11:09 |
320 |
21.950 |
XLON |
00313305911EXPA1 |
| 2022-06-28 15:11:18 |
27 |
21.940 |
CHIX |
00313305971EXPA1 |
| 2022-06-28 15:11:21 |
87 |
21.935 |
CHIX |
00313305983EXPA1 |
| 2022-06-28 15:11:21 |
529 |
21.935 |
CHIX |
00313305985EXPA1 |
| 2022-06-28 15:11:21 |
484 |
21.935 |
XLON |
00313305984EXPA1 |
| 2022-06-28 15:11:24 |
106 |
21.930 |
CHIX |
00313305998EXPA1 |
| 2022-06-28 15:11:26 |
633 |
21.930 |
XLON |
00313306022EXPA1 |
| 2022-06-28 15:11:26 |
390 |
21.930 |
XLON |
00313306023EXPA1 |
| 2022-06-28 15:11:26 |
390 |
21.930 |
XLON |
00313306024EXPA1 |
| 2022-06-28 15:11:26 |
492 |
21.930 |
XLON |
00313306025EXPA1 |
| 2022-06-28 15:11:26 |
578 |
21.930 |
XLON |
00313306026EXPA1 |
| 2022-06-28 15:11:36 |
43 |
21.940 |
CHIX |
00313306070EXPA1 |
| 2022-06-28 15:11:36 |
587 |
21.940 |
CHIX |
00313306071EXPA1 |
| 2022-06-28 15:11:36 |
736 |
21.940 |
XLON |
00313306072EXPA1 |
| 2022-06-28 15:11:43 |
578 |
21.945 |
XLON |
00313306098EXPA1 |
| 2022-06-28 15:11:45 |
15 |
21.945 |
XLON |
00313306100EXPA1 |
| 2022-06-28 15:11:53 |
578 |
21.950 |
XLON |
00313306146EXPA1 |
| 2022-06-28 15:11:53 |
492 |
21.950 |
XLON |
00313306147EXPA1 |
| 2022-06-28 15:11:53 |
189 |
21.950 |
XLON |
00313306148EXPA1 |
| 2022-06-28 15:12:15 |
270 |
21.955 |
CHIX |
00313306278EXPA1 |
| 2022-06-28 15:12:15 |
1,265 |
21.955 |
CHIX |
00313306279EXPA1 |
| 2022-06-28 15:12:43 |
713 |
21.965 |
CHIX |
00313306434EXPA1 |
| 2022-06-28 15:12:43 |
488 |
21.965 |
CHIX |
00313306435EXPA1 |
| 2022-06-28 15:14:54 |
808 |
21.960 |
CHIX |
00313307166EXPA1 |
| 2022-06-28 15:15:13 |
521 |
21.950 |
CHIX |
00313307260EXPA1 |
| 2022-06-28 15:15:32 |
578 |
21.945 |
XLON |
00313307347EXPA1 |
| 2022-06-28 15:15:32 |
500 |
21.945 |
XLON |
00313307349EXPA1 |
| 2022-06-28 15:15:32 |
290 |
21.945 |
XLON |
00313307350EXPA1 |
| 2022-06-28 15:15:35 |
3 |
21.945 |
CHIX |
00313307364EXPA1 |
| 2022-06-28 15:15:41 |
279 |
21.950 |
CHIX |
00313307394EXPA1 |
| 2022-06-28 15:16:15 |
837 |
21.955 |
CHIX |
00313307656EXPA1 |
| 2022-06-28 15:16:31 |
1,207 |
21.955 |
CHIX |
00313307793EXPA1 |
| 2022-06-28 15:16:53 |
367 |
21.955 |
CHIX |
00313307869EXPA1 |
| 2022-06-28 15:16:53 |
888 |
21.955 |
CHIX |
00313307870EXPA1 |
| 2022-06-28 15:17:03 |
604 |
21.940 |
CHIX |
00313307919EXPA1 |
| 2022-06-28 15:17:20 |
400 |
21.945 |
XLON |
00313308048EXPA1 |
| 2022-06-28 15:17:20 |
407 |
21.945 |
XLON |
00313308049EXPA1 |
| 2022-06-28 15:17:20 |
269 |
21.945 |
XLON |
00313308050EXPA1 |
| 2022-06-28 15:17:20 |
578 |
21.945 |
XLON |
00313308051EXPA1 |
| 2022-06-28 15:17:20 |
68 |
21.945 |
XLON |
00313308052EXPA1 |
| 2022-06-28 15:17:20 |
500 |
21.945 |
XLON |
00313308053EXPA1 |
| 2022-06-28 15:17:27 |
492 |
21.945 |
XLON |
00313308074EXPA1 |
| 2022-06-28 15:17:29 |
500 |
21.945 |
XLON |
00313308092EXPA1 |
| 2022-06-28 15:17:29 |
578 |
21.945 |
XLON |
00313308093EXPA1 |
| 2022-06-28 15:17:29 |
492 |
21.945 |
XLON |
00313308094EXPA1 |
| 2022-06-28 15:17:29 |
365 |
21.945 |
XLON |
00313308095EXPA1 |
| 2022-06-28 15:17:53 |
431 |
21.955 |
CHIX |
00313308263EXPA1 |
| 2022-06-28 15:17:53 |
94 |
21.955 |
CHIX |
00313308264EXPA1 |
| 2022-06-28 15:17:53 |
17 |
21.955 |
CHIX |
00313308265EXPA1 |
| 2022-06-28 15:18:08 |
46 |
21.970 |
CHIX |
00313308384EXPA1 |
| 2022-06-28 15:18:11 |
82 |
21.970 |
CHIX |
00313308392EXPA1 |
| 2022-06-28 15:18:11 |
950 |
21.970 |
CHIX |
00313308395EXPA1 |
| 2022-06-28 15:18:12 |
22 |
21.970 |
CHIX |
00313308397EXPA1 |
| 2022-06-28 15:18:12 |
45 |
21.970 |
CHIX |
00313308398EXPA1 |
| 2022-06-28 15:18:12 |
10 |
21.970 |
CHIX |
00313308399EXPA1 |
| 2022-06-28 15:18:15 |
654 |
21.965 |
CHIX |
00313308412EXPA1 |
| 2022-06-28 15:18:16 |
320 |
21.965 |
CHIX |
00313308413EXPA1 |
| 2022-06-28 15:18:16 |
490 |
21.965 |
CHIX |
00313308414EXPA1 |
| 2022-06-28 15:18:19 |
82 |
21.965 |
CHIX |
00313308419EXPA1 |
| 2022-06-28 15:18:22 |
137 |
21.960 |
CHIX |
00313308441EXPA1 |
| 2022-06-28 15:18:22 |
31 |
21.960 |
CHIX |
00313308442EXPA1 |
| 2022-06-28 15:18:34 |
260 |
21.965 |
CHIX |
00313308491EXPA1 |
| 2022-06-28 15:18:34 |
328 |
21.965 |
CHIX |
00313308492EXPA1 |
| 2022-06-28 15:18:37 |
82 |
21.965 |
CHIX |
00313308513EXPA1 |
| 2022-06-28 15:18:37 |
231 |
21.965 |
CHIX |
00313308514EXPA1 |
| 2022-06-28 15:18:37 |
297 |
21.965 |
CHIX |
00313308515EXPA1 |
| 2022-06-28 15:19:50 |
651 |
21.945 |
CHIX |
00313308914EXPA1 |
| 2022-06-28 15:19:50 |
540 |
21.940 |
CHIX |
00313308918EXPA1 |
| 2022-06-28 15:19:50 |
200 |
21.940 |
XLON |
00313308915EXPA1 |
| 2022-06-28 15:19:50 |
200 |
21.940 |
XLON |
00313308916EXPA1 |
| 2022-06-28 15:19:50 |
396 |
21.940 |
XLON |
00313308917EXPA1 |
| 2022-06-28 15:19:52 |
396 |
21.935 |
CHIX |
00313308933EXPA1 |
| 2022-06-28 15:19:52 |
141 |
21.935 |
XLON |
00313308932EXPA1 |
| 2022-06-28 15:19:52 |
161 |
21.935 |
XLON |
00313308934EXPA1 |
| 2022-06-28 15:19:52 |
124 |
21.935 |
XLON |
00313308935EXPA1 |
| 2022-06-28 15:20:00 |
150 |
21.940 |
XLON |
00313308959EXPA1 |
| 2022-06-28 15:20:00 |
340 |
21.940 |
XLON |
00313308960EXPA1 |
| 2022-06-28 15:20:00 |
50 |
21.940 |
XLON |
00313308961EXPA1 |
| 2022-06-28 15:20:00 |
44 |
21.940 |
XLON |
00313308962EXPA1 |
| 2022-06-28 15:20:00 |
356 |
21.935 |
XLON |
00313308963EXPA1 |
| 2022-06-28 15:20:00 |
341 |
21.935 |
XLON |
00313308964EXPA1 |
| 2022-06-28 15:20:06 |
412 |
21.935 |
XLON |
00313309023EXPA1 |
| 2022-06-28 15:20:06 |
433 |
21.935 |
XLON |
00313309024EXPA1 |
| 2022-06-28 15:20:06 |
200 |
21.935 |
XLON |
00313309025EXPA1 |
| 2022-06-28 15:20:06 |
287 |
21.935 |
XLON |
00313309026EXPA1 |
| 2022-06-28 15:20:12 |
379 |
21.925 |
CHIX |
00313309055EXPA1 |
| 2022-06-28 15:20:12 |
56 |
21.925 |
CHIX |
00313309056EXPA1 |
| 2022-06-28 15:20:12 |
481 |
21.925 |
CHIX |
00313309064EXPA1 |
| 2022-06-28 15:20:12 |
492 |
21.930 |
XLON |
00313309057EXPA1 |
| 2022-06-28 15:20:12 |
433 |
21.930 |
XLON |
00313309058EXPA1 |
| 2022-06-28 15:20:12 |
132 |
21.930 |
XLON |
00313309059EXPA1 |
| 2022-06-28 15:20:12 |
117 |
21.930 |
XLON |
00313309060EXPA1 |
| 2022-06-28 15:20:12 |
290 |
21.925 |
XLON |
00313309062EXPA1 |
| 2022-06-28 15:20:12 |
400 |
21.925 |
XLON |
00313309063EXPA1 |
| 2022-06-28 15:20:12 |
10 |
21.925 |
XLON |
00313309065EXPA1 |
| 2022-06-28 15:20:12 |
87 |
21.925 |
XLON |
00313309066EXPA1 |
| 2022-06-28 15:20:14 |
184 |
21.920 |
XLON |
00313309068EXPA1 |
| 2022-06-28 15:20:14 |
200 |
21.920 |
XLON |
00313309069EXPA1 |
| 2022-06-28 15:20:14 |
200 |
21.920 |
XLON |
00313309070EXPA1 |
| 2022-06-28 15:20:14 |
115 |
21.920 |
XLON |
00313309071EXPA1 |
| 2022-06-28 15:20:16 |
300 |
21.915 |
XLON |
00313309077EXPA1 |
| 2022-06-28 15:20:16 |
200 |
21.915 |
XLON |
00313309078EXPA1 |
| 2022-06-28 15:20:16 |
79 |
21.915 |
XLON |
00313309079EXPA1 |
| 2022-06-28 15:20:23 |
44 |
21.915 |
XLON |
00313309196EXPA1 |
| 2022-06-28 15:20:23 |
619 |
21.915 |
XLON |
00313309198EXPA1 |
| 2022-06-28 15:20:24 |
541 |
21.915 |
CHIX |
00313309220EXPA1 |
| 2022-06-28 15:20:24 |
626 |
21.915 |
XLON |
00313309221EXPA1 |
| 2022-06-28 15:20:33 |
433 |
21.925 |
XLON |
00313309274EXPA1 |
| 2022-06-28 15:20:33 |
159 |
21.925 |
XLON |
00313309276EXPA1 |
| 2022-06-28 15:20:33 |
492 |
21.925 |
XLON |
00313309277EXPA1 |
| 2022-06-28 15:20:33 |
145 |
21.925 |
XLON |
00313309278EXPA1 |
| 2022-06-28 15:20:33 |
334 |
21.925 |
XLON |
00313309279EXPA1 |
| 2022-06-28 15:20:39 |
641 |
21.925 |
XLON |
00313309326EXPA1 |
| 2022-06-28 15:20:39 |
492 |
21.925 |
XLON |
00313309327EXPA1 |
| 2022-06-28 15:20:39 |
433 |
21.925 |
XLON |
00313309328EXPA1 |
| 2022-06-28 15:20:39 |
500 |
21.925 |
XLON |
00313309329EXPA1 |
| 2022-06-28 15:20:46 |
290 |
21.920 |
CHIX |
00313309392EXPA1 |
| 2022-06-28 15:20:46 |
591 |
21.920 |
XLON |
00313309391EXPA1 |
| 2022-06-28 15:20:48 |
254 |
21.925 |
XLON |
00313309409EXPA1 |
| 2022-06-28 15:20:48 |
380 |
21.925 |
XLON |
00313309410EXPA1 |
| 2022-06-28 15:20:48 |
492 |
21.925 |
XLON |
00313309411EXPA1 |
| 2022-06-28 15:20:48 |
433 |
21.925 |
XLON |
00313309412EXPA1 |
| 2022-06-28 15:20:48 |
122 |
21.925 |
XLON |
00313309413EXPA1 |
| 2022-06-28 15:20:54 |
433 |
21.920 |
XLON |
00313309442EXPA1 |
| 2022-06-28 15:20:54 |
500 |
21.920 |
XLON |
00313309443EXPA1 |
| 2022-06-28 15:20:54 |
492 |
21.920 |
XLON |
00313309444EXPA1 |
| 2022-06-28 15:20:54 |
134 |
21.920 |
XLON |
00313309445EXPA1 |
| 2022-06-28 15:20:54 |
99 |
21.920 |
XLON |
00313309446EXPA1 |
| 2022-06-28 15:20:56 |
3 |
21.920 |
CHIX |
00313309458EXPA1 |
| 2022-06-28 15:20:57 |
83 |
21.920 |
XLON |
00313309460EXPA1 |
| 2022-06-28 15:20:57 |
433 |
21.920 |
XLON |
00313309461EXPA1 |
| 2022-06-28 15:20:57 |
500 |
21.920 |
XLON |
00313309462EXPA1 |
| 2022-06-28 15:20:59 |
756 |
21.915 |
XLON |
00313309470EXPA1 |
| 2022-06-28 15:21:00 |
299 |
21.915 |
XLON |
00313309478EXPA1 |
| 2022-06-28 15:21:00 |
500 |
21.915 |
XLON |
00313309479EXPA1 |
| 2022-06-28 15:21:00 |
492 |
21.915 |
XLON |
00313309480EXPA1 |
| 2022-06-28 15:21:02 |
76 |
21.915 |
CHIX |
00313309489EXPA1 |
| 2022-06-28 15:21:02 |
155 |
21.915 |
CHIX |
00313309490EXPA1 |
| 2022-06-28 15:21:14 |
577 |
21.925 |
CHIX |
00313309623EXPA1 |
| 2022-06-28 15:21:14 |
950 |
21.930 |
CHIX |
00313309625EXPA1 |
| 2022-06-28 15:21:27 |
476 |
21.925 |
CHIX |
00313309692EXPA1 |
| 2022-06-28 15:21:31 |
751 |
21.925 |
CHIX |
00313309698EXPA1 |
| 2022-06-28 15:21:33 |
418 |
21.925 |
CHIX |
00313309717EXPA1 |
| 2022-06-28 15:21:34 |
429 |
21.925 |
CHIX |
00313309718EXPA1 |
| 2022-06-28 15:21:34 |
602 |
21.925 |
XLON |
00313309719EXPA1 |
| 2022-06-28 15:21:34 |
400 |
21.920 |
XLON |
00313309720EXPA1 |
| 2022-06-28 15:21:34 |
80 |
21.920 |
XLON |
00313309721EXPA1 |
| 2022-06-28 15:21:34 |
120 |
21.920 |
XLON |
00313309722EXPA1 |
| 2022-06-28 15:21:34 |
98 |
21.920 |
XLON |
00313309723EXPA1 |
| 2022-06-28 15:21:41 |
766 |
21.920 |
XLON |
00313309761EXPA1 |
| 2022-06-28 15:21:42 |
500 |
21.925 |
XLON |
00313309765EXPA1 |
| 2022-06-28 15:21:42 |
433 |
21.925 |
XLON |
00313309766EXPA1 |
| 2022-06-28 15:21:42 |
337 |
21.925 |
XLON |
00313309767EXPA1 |
| 2022-06-28 15:21:48 |
141 |
21.930 |
XLON |
00313309795EXPA1 |
| 2022-06-28 15:21:48 |
500 |
21.930 |
XLON |
00313309796EXPA1 |
| 2022-06-28 15:21:48 |
139 |
21.930 |
XLON |
00313309797EXPA1 |
| 2022-06-28 15:21:48 |
35 |
21.930 |
XLON |
00313309798EXPA1 |
| 2022-06-28 15:21:50 |
775 |
21.925 |
XLON |
00313309880EXPA1 |
| 2022-06-28 15:21:50 |
91 |
21.925 |
XLON |
00313309881EXPA1 |
| 2022-06-28 15:21:51 |
1,671 |
21.925 |
XLON |
00313309902EXPA1 |
| 2022-06-28 15:21:56 |
150 |
21.920 |
CHIX |
00313309954EXPA1 |
| 2022-06-28 15:22:05 |
23 |
21.920 |
CHIX |
00313310030EXPA1 |
| 2022-06-28 15:22:06 |
492 |
21.925 |
XLON |
00313310083EXPA1 |
| 2022-06-28 15:22:06 |
500 |
21.925 |
XLON |
00313310084EXPA1 |
| 2022-06-28 15:22:06 |
433 |
21.925 |
XLON |
00313310085EXPA1 |
| 2022-06-28 15:22:06 |
223 |
21.925 |
XLON |
00313310086EXPA1 |
| 2022-06-28 15:22:06 |
154 |
21.925 |
XLON |
00313310087EXPA1 |
| 2022-06-28 15:22:07 |
400 |
21.920 |
CHIX |
00313310095EXPA1 |
| 2022-06-28 15:22:07 |
703 |
21.915 |
CHIX |
00313310096EXPA1 |
| 2022-06-28 15:22:07 |
661 |
21.920 |
XLON |
00313310094EXPA1 |
| 2022-06-28 15:22:08 |
2 |
21.915 |
CHIX |
00313310117EXPA1 |
| 2022-06-28 15:22:08 |
12 |
21.915 |
CHIX |
00313310118EXPA1 |
| 2022-06-28 15:22:08 |
458 |
21.915 |
CHIX |
00313310120EXPA1 |
| 2022-06-28 15:22:08 |
719 |
21.915 |
XLON |
00313310116EXPA1 |
| 2022-06-28 15:22:09 |
433 |
21.915 |
XLON |
00313310129EXPA1 |
| 2022-06-28 15:22:16 |
39 |
21.920 |
CHIX |
00313310157EXPA1 |
| 2022-06-28 15:22:16 |
122 |
21.920 |
CHIX |
00313310158EXPA1 |
| 2022-06-28 15:22:16 |
200 |
21.920 |
CHIX |
00313310159EXPA1 |
| 2022-06-28 15:22:16 |
125 |
21.920 |
CHIX |
00313310160EXPA1 |
| 2022-06-28 15:22:21 |
612 |
21.910 |
XLON |
00313310193EXPA1 |
| 2022-06-28 15:22:21 |
299 |
21.905 |
XLON |
00313310194EXPA1 |
| 2022-06-28 15:22:21 |
449 |
21.905 |
XLON |
00313310195EXPA1 |
| 2022-06-28 15:22:21 |
47 |
21.905 |
XLON |
00313310196EXPA1 |
| 2022-06-28 15:22:25 |
727 |
21.900 |
XLON |
00313310206EXPA1 |
| 2022-06-28 15:22:50 |
1,080 |
21.905 |
CHIX |
00313310279EXPA1 |
| 2022-06-28 15:22:50 |
642 |
21.905 |
CHIX |
00313310280EXPA1 |
| 2022-06-28 15:22:51 |
158 |
21.900 |
XLON |
00313310286EXPA1 |
| 2022-06-28 15:22:51 |
400 |
21.900 |
XLON |
00313310287EXPA1 |
| 2022-06-28 15:22:51 |
33 |
21.900 |
XLON |
00313310288EXPA1 |
| 2022-06-28 15:22:53 |
824 |
21.895 |
XLON |
00313310305EXPA1 |
| 2022-06-28 15:22:55 |
80 |
21.890 |
XLON |
00313310343EXPA1 |
| 2022-06-28 15:22:55 |
200 |
21.890 |
XLON |
00313310344EXPA1 |
| 2022-06-28 15:22:55 |
401 |
21.890 |
XLON |
00313310345EXPA1 |
| 2022-06-28 15:22:55 |
94 |
21.885 |
XLON |
00313310348EXPA1 |
| 2022-06-28 15:22:55 |
18 |
21.885 |
XLON |
00313310349EXPA1 |
| 2022-06-28 15:23:06 |
500 |
21.895 |
XLON |
00313310479EXPA1 |
| 2022-06-28 15:23:06 |
300 |
21.895 |
XLON |
00313310480EXPA1 |
| 2022-06-28 15:23:06 |
144 |
21.895 |
XLON |
00313310481EXPA1 |
| 2022-06-28 15:23:06 |
150 |
21.895 |
XLON |
00313310482EXPA1 |
| 2022-06-28 15:23:06 |
492 |
21.895 |
XLON |
00313310483EXPA1 |
| 2022-06-28 15:23:06 |
313 |
21.895 |
XLON |
00313310484EXPA1 |
| 2022-06-28 15:23:09 |
255 |
21.895 |
XLON |
00313310498EXPA1 |
| 2022-06-28 15:23:09 |
492 |
21.895 |
XLON |
00313310499EXPA1 |
| 2022-06-28 15:23:09 |
300 |
21.895 |
XLON |
00313310500EXPA1 |
| 2022-06-28 15:23:09 |
433 |
21.895 |
XLON |
00313310501EXPA1 |
| 2022-06-28 15:23:09 |
30 |
21.895 |
XLON |
00313310502EXPA1 |
| 2022-06-28 15:23:24 |
624 |
21.905 |
CHIX |
00313310626EXPA1 |
| 2022-06-28 15:23:24 |
484 |
21.900 |
CHIX |
00313310631EXPA1 |
| 2022-06-28 15:23:24 |
400 |
21.900 |
XLON |
00313310627EXPA1 |
| 2022-06-28 15:23:24 |
400 |
21.900 |
XLON |
00313310628EXPA1 |
| 2022-06-28 15:23:24 |
9 |
21.900 |
XLON |
00313310629EXPA1 |
| 2022-06-28 15:23:24 |
708 |
21.900 |
XLON |
00313310630EXPA1 |
| 2022-06-28 15:23:26 |
822 |
21.895 |
XLON |
00313310637EXPA1 |
| 2022-06-28 15:23:27 |
492 |
21.895 |
XLON |
00313310641EXPA1 |
| 2022-06-28 15:23:27 |
400 |
21.895 |
XLON |
00313310642EXPA1 |
| 2022-06-28 15:23:27 |
500 |
21.895 |
XLON |
00313310643EXPA1 |
| 2022-06-28 15:23:27 |
433 |
21.895 |
XLON |
00313310644EXPA1 |
| 2022-06-28 15:23:27 |
230 |
21.895 |
XLON |
00313310645EXPA1 |
| 2022-06-28 15:23:30 |
270 |
21.895 |
XLON |
00313310664EXPA1 |
| 2022-06-28 15:23:30 |
492 |
21.895 |
XLON |
00313310665EXPA1 |
| 2022-06-28 15:23:30 |
433 |
21.895 |
XLON |
00313310666EXPA1 |
| 2022-06-28 15:23:35 |
370 |
21.890 |
CHIX |
00313310672EXPA1 |
| 2022-06-28 15:23:35 |
690 |
21.890 |
XLON |
00313310671EXPA1 |
| 2022-06-28 15:23:36 |
137 |
21.880 |
XLON |
00313310674EXPA1 |
| 2022-06-28 15:23:36 |
599 |
21.880 |
XLON |
00313310675EXPA1 |
| 2022-06-28 15:23:36 |
294 |
21.875 |
XLON |
00313310678EXPA1 |
| 2022-06-28 15:23:36 |
400 |
21.875 |
XLON |
00313310679EXPA1 |
| 2022-06-28 15:23:36 |
37 |
21.875 |
XLON |
00313310680EXPA1 |
| 2022-06-28 15:23:37 |
580 |
21.875 |
XLON |
00313310681EXPA1 |
| 2022-06-28 15:23:59 |
894 |
21.890 |
XLON |
00313310814EXPA1 |
| 2022-06-28 15:24:15 |
492 |
21.905 |
XLON |
00313310930EXPA1 |
| 2022-06-28 15:24:15 |
433 |
21.905 |
XLON |
00313310931EXPA1 |
| 2022-06-28 15:24:15 |
440 |
21.905 |
XLON |
00313310932EXPA1 |
| 2022-06-28 15:24:15 |
34 |
21.905 |
XLON |
00313310933EXPA1 |
| 2022-06-28 15:24:18 |
722 |
21.900 |
CHIX |
00313310967EXPA1 |
| 2022-06-28 15:24:18 |
1 |
21.900 |
CHIX |
00313310969EXPA1 |
| 2022-06-28 15:24:18 |
767 |
21.900 |
XLON |
00313310968EXPA1 |
| 2022-06-28 15:24:21 |
241 |
21.910 |
XLON |
00313310993EXPA1 |
| 2022-06-28 15:24:21 |
120 |
21.910 |
XLON |
00313310994EXPA1 |
| 2022-06-28 15:24:21 |
147 |
21.910 |
XLON |
00313310995EXPA1 |
| 2022-06-28 15:24:21 |
259 |
21.910 |
XLON |
00313310996EXPA1 |
| 2022-06-28 15:24:21 |
492 |
21.910 |
XLON |
00313310997EXPA1 |
| 2022-06-28 15:24:21 |
86 |
21.910 |
XLON |
00313310999EXPA1 |
| 2022-06-28 15:24:27 |
500 |
21.910 |
XLON |
00313311055EXPA1 |
| 2022-06-28 15:24:27 |
500 |
21.910 |
XLON |
00313311056EXPA1 |
| 2022-06-28 15:24:27 |
406 |
21.910 |
XLON |
00313311057EXPA1 |
| 2022-06-28 15:24:27 |
192 |
21.910 |
XLON |
00313311058EXPA1 |
| 2022-06-28 15:24:27 |
445 |
21.910 |
XLON |
00313311059EXPA1 |
| 2022-06-28 15:24:33 |
797 |
21.905 |
CHIX |
00313311066EXPA1 |
| 2022-06-28 15:24:36 |
450 |
21.905 |
XLON |
00313311171EXPA1 |
| 2022-06-28 15:24:36 |
450 |
21.905 |
XLON |
00313311172EXPA1 |
| 2022-06-28 15:24:46 |
665 |
21.900 |
CHIX |
00313311441EXPA1 |
| 2022-06-28 15:24:46 |
758 |
21.895 |
XLON |
00313311459EXPA1 |
| 2022-06-28 15:24:46 |
600 |
21.895 |
XLON |
00313311469EXPA1 |
| 2022-06-28 15:24:46 |
164 |
21.895 |
XLON |
00313311475EXPA1 |
| 2022-06-28 15:24:49 |
737 |
21.890 |
XLON |
00313311487EXPA1 |
| 2022-06-28 15:25:00 |
385 |
21.900 |
XLON |
00313311565EXPA1 |
| 2022-06-28 15:25:00 |
532 |
21.900 |
XLON |
00313311566EXPA1 |
| 2022-06-28 15:25:00 |
492 |
21.900 |
XLON |
00313311573EXPA1 |
| 2022-06-28 15:25:00 |
160 |
21.900 |
XLON |
00313311574EXPA1 |
| 2022-06-28 15:25:00 |
500 |
21.900 |
XLON |
00313311575EXPA1 |
| 2022-06-28 15:25:00 |
433 |
21.900 |
XLON |
00313311576EXPA1 |
| 2022-06-28 15:25:00 |
172 |
21.900 |
XLON |
00313311577EXPA1 |
| 2022-06-28 15:25:00 |
234 |
21.900 |
XLON |
00313311578EXPA1 |
| 2022-06-28 15:25:00 |
75 |
21.900 |
XLON |
00313311579EXPA1 |
| 2022-06-28 15:25:11 |
155 |
21.895 |
CHIX |
00313311758EXPA1 |
| 2022-06-28 15:25:23 |
842 |
21.895 |
CHIX |
00313311918EXPA1 |
| 2022-06-28 15:25:23 |
733 |
21.890 |
XLON |
00313311919EXPA1 |
| 2022-06-28 15:25:24 |
500 |
21.895 |
XLON |
00313311924EXPA1 |
| 2022-06-28 15:25:27 |
500 |
21.895 |
XLON |
00313311960EXPA1 |
| 2022-06-28 15:25:27 |
367 |
21.890 |
XLON |
00313311963EXPA1 |
| 2022-06-28 15:25:27 |
400 |
21.890 |
XLON |
00313311964EXPA1 |
| 2022-06-28 15:25:27 |
90 |
21.890 |
XLON |
00313311965EXPA1 |
| 2022-06-28 15:25:29 |
679 |
21.890 |
CHIX |
00313311971EXPA1 |
| 2022-06-28 15:25:29 |
343 |
21.890 |
XLON |
00313311970EXPA1 |
| 2022-06-28 15:25:29 |
495 |
21.890 |
XLON |
00313311972EXPA1 |
| 2022-06-28 15:25:29 |
741 |
21.885 |
XLON |
00313311974EXPA1 |
| 2022-06-28 15:25:31 |
78 |
21.880 |
CHIX |
00313311976EXPA1 |
| 2022-06-28 15:25:31 |
31 |
21.880 |
XLON |
00313311975EXPA1 |
| 2022-06-28 15:25:31 |
400 |
21.880 |
XLON |
00313311977EXPA1 |
| 2022-06-28 15:25:31 |
195 |
21.880 |
XLON |
00313311978EXPA1 |
| 2022-06-28 15:25:54 |
669 |
21.895 |
XLON |
00313312078EXPA1 |
| 2022-06-28 15:25:54 |
709 |
21.890 |
XLON |
00313312079EXPA1 |
| 2022-06-28 15:26:00 |
500 |
21.890 |
XLON |
00313312119EXPA1 |
| 2022-06-28 15:26:16 |
1,116 |
21.890 |
CHIX |
00313312181EXPA1 |
| 2022-06-28 15:26:16 |
137 |
21.890 |
CHIX |
00313312182EXPA1 |
| 2022-06-28 15:26:18 |
492 |
21.895 |
XLON |
00313312192EXPA1 |
| 2022-06-28 15:26:18 |
500 |
21.895 |
XLON |
00313312193EXPA1 |
| 2022-06-28 15:26:18 |
461 |
21.895 |
XLON |
00313312194EXPA1 |
| 2022-06-28 15:26:26 |
94 |
21.885 |
XLON |
00313312220EXPA1 |
| 2022-06-28 15:26:26 |
200 |
21.885 |
XLON |
00313312221EXPA1 |
| 2022-06-28 15:26:26 |
200 |
21.885 |
XLON |
00313312222EXPA1 |
| 2022-06-28 15:26:26 |
200 |
21.885 |
XLON |
00313312223EXPA1 |
| 2022-06-28 15:26:26 |
13 |
21.885 |
XLON |
00313312224EXPA1 |
| 2022-06-28 15:26:28 |
24 |
21.885 |
XLON |
00313312245EXPA1 |
| 2022-06-28 15:26:29 |
372 |
21.885 |
CHIX |
00313312247EXPA1 |
| 2022-06-28 15:26:29 |
608 |
21.885 |
XLON |
00313312248EXPA1 |
| 2022-06-28 15:26:33 |
158 |
21.890 |
XLON |
00313312271EXPA1 |
| 2022-06-28 15:26:33 |
200 |
21.890 |
XLON |
00313312272EXPA1 |
| 2022-06-28 15:26:33 |
200 |
21.890 |
XLON |
00313312273EXPA1 |
| 2022-06-28 15:26:33 |
410 |
21.890 |
XLON |
00313312274EXPA1 |
| 2022-06-28 15:26:33 |
433 |
21.890 |
XLON |
00313312275EXPA1 |
| 2022-06-28 15:26:33 |
336 |
21.890 |
XLON |
00313312276EXPA1 |
| 2022-06-28 15:26:43 |
600 |
21.895 |
CHIX |
00313312300EXPA1 |
| 2022-06-28 15:26:43 |
625 |
21.895 |
CHIX |
00313312301EXPA1 |
| 2022-06-28 15:26:52 |
633 |
21.900 |
XLON |
00313312340EXPA1 |
| 2022-06-28 15:27:09 |
200 |
21.905 |
XLON |
00313312506EXPA1 |
| 2022-06-28 15:27:09 |
200 |
21.905 |
XLON |
00313312507EXPA1 |
| 2022-06-28 15:27:09 |
200 |
21.905 |
XLON |
00313312508EXPA1 |
| 2022-06-28 15:27:09 |
600 |
21.905 |
XLON |
00313312509EXPA1 |
| 2022-06-28 15:27:09 |
168 |
21.905 |
XLON |
00313312510EXPA1 |
| 2022-06-28 15:27:09 |
64 |
21.905 |
XLON |
00313312511EXPA1 |
| 2022-06-28 15:27:11 |
643 |
21.910 |
XLON |
00313312535EXPA1 |
| 2022-06-28 15:27:17 |
761 |
21.905 |
CHIX |
00313312580EXPA1 |
| 2022-06-28 15:27:17 |
200 |
21.905 |
XLON |
00313312575EXPA1 |
| 2022-06-28 15:27:17 |
609 |
21.905 |
XLON |
00313312576EXPA1 |
| 2022-06-28 15:27:17 |
461 |
21.900 |
XLON |
00313312581EXPA1 |
| 2022-06-28 15:27:17 |
55 |
21.900 |
XLON |
00313312582EXPA1 |
| 2022-06-28 15:27:19 |
299 |
21.900 |
XLON |
00313312599EXPA1 |
| 2022-06-28 15:27:21 |
400 |
21.895 |
XLON |
00313312612EXPA1 |
| 2022-06-28 15:27:21 |
376 |
21.895 |
XLON |
00313312613EXPA1 |
| 2022-06-28 15:27:39 |
490 |
21.900 |
XLON |
00313312703EXPA1 |
| 2022-06-28 15:27:39 |
352 |
21.900 |
XLON |
00313312704EXPA1 |
| 2022-06-28 15:27:39 |
300 |
21.900 |
XLON |
00313312705EXPA1 |
| 2022-06-28 15:27:39 |
326 |
21.900 |
XLON |
00313312706EXPA1 |
| 2022-06-28 15:27:41 |
180 |
21.900 |
CHIX |
00313312717EXPA1 |
| 2022-06-28 15:27:41 |
925 |
21.900 |
CHIX |
00313312718EXPA1 |
| 2022-06-28 15:28:00 |
500 |
21.910 |
XLON |
00313312872EXPA1 |
| 2022-06-28 15:28:00 |
492 |
21.910 |
XLON |
00313312873EXPA1 |
| 2022-06-28 15:28:00 |
147 |
21.910 |
XLON |
00313312874EXPA1 |
| 2022-06-28 15:28:00 |
433 |
21.910 |
XLON |
00313312875EXPA1 |
| 2022-06-28 15:28:00 |
124 |
21.910 |
XLON |
00313312876EXPA1 |
| 2022-06-28 15:28:01 |
389 |
21.910 |
XLON |
00313312877EXPA1 |
| 2022-06-28 15:28:02 |
260 |
21.905 |
XLON |
00313312885EXPA1 |
| 2022-06-28 15:28:02 |
140 |
21.905 |
XLON |
00313312886EXPA1 |
| 2022-06-28 15:28:02 |
170 |
21.905 |
XLON |
00313312887EXPA1 |
| 2022-06-28 15:28:02 |
230 |
21.905 |
XLON |
00313312888EXPA1 |
| 2022-06-28 15:28:02 |
212 |
21.905 |
XLON |
00313312889EXPA1 |
| 2022-06-28 15:28:03 |
105 |
21.910 |
XLON |
00313312922EXPA1 |
| 2022-06-28 15:28:03 |
406 |
21.910 |
XLON |
00313312923EXPA1 |
| 2022-06-28 15:28:03 |
1,228 |
21.910 |
XLON |
00313312924EXPA1 |
| 2022-06-28 15:28:06 |
500 |
21.910 |
XLON |
00313312947EXPA1 |
| 2022-06-28 15:28:06 |
192 |
21.910 |
XLON |
00313312948EXPA1 |
| 2022-06-28 15:28:06 |
100 |
21.910 |
XLON |
00313312949EXPA1 |
| 2022-06-28 15:28:06 |
433 |
21.910 |
XLON |
00313312950EXPA1 |
| 2022-06-28 15:28:06 |
409 |
21.910 |
XLON |
00313312951EXPA1 |
| 2022-06-28 15:28:10 |
83 |
21.910 |
XLON |
00313312978EXPA1 |
| 2022-06-28 15:28:10 |
1,500 |
21.910 |
XLON |
00313312979EXPA1 |
| 2022-06-28 15:28:10 |
6 |
21.910 |
XLON |
00313312980EXPA1 |
| 2022-06-28 15:28:13 |
500 |
21.910 |
XLON |
00313313000EXPA1 |
| 2022-06-28 15:28:13 |
192 |
21.910 |
XLON |
00313313001EXPA1 |
| 2022-06-28 15:28:13 |
200 |
21.910 |
XLON |
00313313002EXPA1 |
| 2022-06-28 15:28:13 |
395 |
21.910 |
XLON |
00313313003EXPA1 |
| 2022-06-28 15:28:16 |
651 |
21.905 |
XLON |
00313313014EXPA1 |
| 2022-06-28 15:28:16 |
667 |
21.905 |
XLON |
00313313015EXPA1 |
| 2022-06-28 15:28:16 |
500 |
21.905 |
XLON |
00313313016EXPA1 |
| 2022-06-28 15:28:16 |
400 |
21.905 |
XLON |
00313313017EXPA1 |
| 2022-06-28 15:28:16 |
400 |
21.905 |
XLON |
00313313018EXPA1 |
| 2022-06-28 15:28:16 |
279 |
21.905 |
XLON |
00313313019EXPA1 |
| 2022-06-28 15:28:25 |
821 |
21.915 |
XLON |
00313313060EXPA1 |
| 2022-06-28 15:28:28 |
1,700 |
21.915 |
CHIX |
00313313098EXPA1 |
| 2022-06-28 15:28:28 |
136 |
21.910 |
XLON |
00313313129EXPA1 |
| 2022-06-28 15:28:28 |
200 |
21.910 |
XLON |
00313313130EXPA1 |
| 2022-06-28 15:28:28 |
400 |
21.910 |
XLON |
00313313131EXPA1 |
| 2022-06-28 15:28:28 |
1 |
21.910 |
XLON |
00313313132EXPA1 |
| 2022-06-28 15:28:29 |
189 |
21.910 |
CHIX |
00313313140EXPA1 |
| 2022-06-28 15:28:29 |
856 |
21.910 |
XLON |
00313313141EXPA1 |
| 2022-06-28 15:28:31 |
346 |
21.910 |
XLON |
00313313149EXPA1 |
| 2022-06-28 15:28:31 |
147 |
21.910 |
XLON |
00313313150EXPA1 |
| 2022-06-28 15:29:01 |
740 |
21.920 |
XLON |
00313313244EXPA1 |
| 2022-06-28 15:29:04 |
492 |
21.920 |
XLON |
00313313253EXPA1 |
| 2022-06-28 15:29:04 |
433 |
21.920 |
XLON |
00313313254EXPA1 |
| 2022-06-28 15:29:04 |
500 |
21.920 |
XLON |
00313313255EXPA1 |
| 2022-06-28 15:29:04 |
100 |
21.920 |
XLON |
00313313256EXPA1 |
| 2022-06-28 15:29:10 |
722 |
21.925 |
CHIX |
00313313323EXPA1 |
| 2022-06-28 15:29:10 |
400 |
21.930 |
XLON |
00313313316EXPA1 |
| 2022-06-28 15:29:10 |
400 |
21.930 |
XLON |
00313313318EXPA1 |
| 2022-06-28 15:29:10 |
11 |
21.930 |
XLON |
00313313319EXPA1 |
| 2022-06-28 15:29:12 |
61 |
21.925 |
XLON |
00313313348EXPA1 |
| 2022-06-28 15:29:12 |
400 |
21.925 |
XLON |
00313313349EXPA1 |
| 2022-06-28 15:29:12 |
321 |
21.925 |
XLON |
00313313351EXPA1 |
| 2022-06-28 15:29:15 |
127 |
21.920 |
XLON |
00313313368EXPA1 |
| 2022-06-28 15:29:15 |
400 |
21.920 |
XLON |
00313313372EXPA1 |
| 2022-06-28 15:29:15 |
229 |
21.920 |
XLON |
00313313373EXPA1 |
| 2022-06-28 15:29:16 |
61 |
21.920 |
CHIX |
00313313377EXPA1 |
| 2022-06-28 15:29:16 |
429 |
21.920 |
CHIX |
00313313379EXPA1 |
| 2022-06-28 15:29:16 |
854 |
21.920 |
XLON |
00313313375EXPA1 |
| 2022-06-28 15:29:22 |
200 |
21.930 |
XLON |
00313313432EXPA1 |
| 2022-06-28 15:29:22 |
402 |
21.930 |
XLON |
00313313433EXPA1 |
| 2022-06-28 15:29:22 |
195 |
21.930 |
XLON |
00313313434EXPA1 |
| 2022-06-28 15:29:27 |
690 |
21.925 |
XLON |
00313313449EXPA1 |
| 2022-06-28 15:29:27 |
400 |
21.925 |
XLON |
00313313450EXPA1 |
| 2022-06-28 15:29:27 |
255 |
21.925 |
XLON |
00313313451EXPA1 |
| 2022-06-28 15:29:29 |
367 |
21.920 |
XLON |
00313313466EXPA1 |
| 2022-06-28 15:29:29 |
170 |
21.920 |
XLON |
00313313467EXPA1 |
| 2022-06-28 15:29:29 |
204 |
21.920 |
XLON |
00313313468EXPA1 |
| 2022-06-28 15:29:32 |
5 |
21.915 |
CHIX |
00313313481EXPA1 |
| 2022-06-28 15:29:34 |
264 |
21.915 |
CHIX |
00313313487EXPA1 |
| 2022-06-28 15:29:34 |
143 |
21.910 |
CHIX |
00313313489EXPA1 |
| 2022-06-28 15:29:34 |
43 |
21.910 |
CHIX |
00313313490EXPA1 |
| 2022-06-28 15:29:34 |
43 |
21.910 |
CHIX |
00313313491EXPA1 |
| 2022-06-28 15:29:34 |
242 |
21.910 |
CHIX |
00313313492EXPA1 |
| 2022-06-28 15:29:34 |
650 |
21.915 |
XLON |
00313313488EXPA1 |
| 2022-06-28 15:29:35 |
5 |
21.910 |
CHIX |
00313313494EXPA1 |
| 2022-06-28 15:29:35 |
777 |
21.910 |
XLON |
00313313493EXPA1 |
| 2022-06-28 15:29:58 |
400 |
21.910 |
XLON |
00313313629EXPA1 |
| 2022-06-28 15:29:59 |
60 |
21.910 |
XLON |
00313313643EXPA1 |
| 2022-06-28 15:29:59 |
299 |
21.910 |
XLON |
00313313644EXPA1 |
| 2022-06-28 15:30:00 |
713 |
21.915 |
CHIX |
00313313653EXPA1 |
| 2022-06-28 15:30:01 |
10 |
21.910 |
XLON |
00313313659EXPA1 |
| 2022-06-28 15:30:04 |
1,165 |
21.910 |
XLON |
00313313684EXPA1 |
| 2022-06-28 15:30:05 |
181 |
21.905 |
CHIX |
00313313692EXPA1 |
| 2022-06-28 15:30:05 |
199 |
21.905 |
CHIX |
00313313693EXPA1 |
| 2022-06-28 15:30:05 |
235 |
21.905 |
CHIX |
00313313695EXPA1 |
| 2022-06-28 15:30:05 |
1 |
21.905 |
CHIX |
00313313696EXPA1 |
| 2022-06-28 15:30:05 |
1,078 |
21.905 |
XLON |
00313313694EXPA1 |
| 2022-06-28 15:30:16 |
492 |
21.905 |
XLON |
00313313797EXPA1 |
| 2022-06-28 15:30:16 |
1,494 |
21.905 |
XLON |
00313313798EXPA1 |
| 2022-06-28 15:30:16 |
905 |
21.900 |
XLON |
00313313803EXPA1 |
| 2022-06-28 15:30:18 |
158 |
21.895 |
CHIX |
00313313815EXPA1 |
| 2022-06-28 15:30:18 |
325 |
21.895 |
CHIX |
00313313818EXPA1 |
| 2022-06-28 15:30:18 |
688 |
21.895 |
XLON |
00313313817EXPA1 |
| 2022-06-28 15:30:18 |
179 |
21.895 |
XLON |
00313313819EXPA1 |
| 2022-06-28 15:30:19 |
457 |
21.895 |
XLON |
00313313831EXPA1 |
| 2022-06-28 15:30:19 |
433 |
21.895 |
XLON |
00313313833EXPA1 |
| 2022-06-28 15:30:19 |
400 |
21.890 |
XLON |
00313313835EXPA1 |
| 2022-06-28 15:30:19 |
400 |
21.890 |
XLON |
00313313836EXPA1 |
| 2022-06-28 15:30:19 |
400 |
21.890 |
XLON |
00313313837EXPA1 |
| 2022-06-28 15:30:19 |
143 |
21.890 |
XLON |
00313313838EXPA1 |
| 2022-06-28 15:30:26 |
400 |
21.890 |
XLON |
00313313950EXPA1 |
| 2022-06-28 15:30:26 |
200 |
21.890 |
XLON |
00313313952EXPA1 |
| 2022-06-28 15:30:26 |
380 |
21.890 |
XLON |
00313313953EXPA1 |
| 2022-06-28 15:30:26 |
80 |
21.890 |
XLON |
00313313954EXPA1 |
| 2022-06-28 15:30:26 |
6 |
21.890 |
XLON |
00313313955EXPA1 |
| 2022-06-28 15:30:27 |
574 |
21.890 |
XLON |
00313313970EXPA1 |
| 2022-06-28 15:30:27 |
874 |
21.890 |
XLON |
00313313971EXPA1 |
| 2022-06-28 15:30:27 |
451 |
21.890 |
XLON |
00313313980EXPA1 |
| 2022-06-28 15:30:27 |
315 |
21.890 |
XLON |
00313313981EXPA1 |
| 2022-06-28 15:30:28 |
1,500 |
21.890 |
XLON |
00313313985EXPA1 |
| 2022-06-28 15:30:28 |
500 |
21.890 |
XLON |
00313313986EXPA1 |
| 2022-06-28 15:30:28 |
45 |
21.890 |
XLON |
00313313987EXPA1 |
| 2022-06-28 15:30:33 |
709 |
21.895 |
XLON |
00313314018EXPA1 |
| 2022-06-28 15:30:34 |
39 |
21.895 |
XLON |
00313314034EXPA1 |
| 2022-06-28 15:30:34 |
800 |
21.895 |
XLON |
00313314035EXPA1 |
| 2022-06-28 15:30:34 |
100 |
21.895 |
XLON |
00313314036EXPA1 |
| 2022-06-28 15:30:34 |
200 |
21.895 |
XLON |
00313314037EXPA1 |
| 2022-06-28 15:30:34 |
200 |
21.895 |
XLON |
00313314038EXPA1 |
| 2022-06-28 15:30:40 |
492 |
21.895 |
XLON |
00313314062EXPA1 |
| 2022-06-28 15:30:40 |
433 |
21.895 |
XLON |
00313314064EXPA1 |
| 2022-06-28 15:30:40 |
500 |
21.895 |
XLON |
00313314065EXPA1 |
| 2022-06-28 15:30:47 |
135 |
21.900 |
CHIX |
00313314096EXPA1 |
| 2022-06-28 15:30:58 |
696 |
21.895 |
CHIX |
00313314145EXPA1 |
| 2022-06-28 15:30:58 |
75 |
21.895 |
CHIX |
00313314146EXPA1 |
| 2022-06-28 15:30:58 |
877 |
21.895 |
CHIX |
00313314147EXPA1 |
| 2022-06-28 15:30:58 |
75 |
21.890 |
XLON |
00313314138EXPA1 |
| 2022-06-28 15:30:58 |
400 |
21.890 |
XLON |
00313314139EXPA1 |
| 2022-06-28 15:30:58 |
279 |
21.890 |
XLON |
00313314140EXPA1 |
| 2022-06-28 15:31:01 |
200 |
21.895 |
XLON |
00313314173EXPA1 |
| 2022-06-28 15:31:01 |
1,000 |
21.895 |
XLON |
00313314174EXPA1 |
| 2022-06-28 15:31:01 |
200 |
21.895 |
XLON |
00313314175EXPA1 |
| 2022-06-28 15:31:01 |
100 |
21.895 |
XLON |
00313314176EXPA1 |
| 2022-06-28 15:31:01 |
143 |
21.895 |
XLON |
00313314177EXPA1 |
| 2022-06-28 15:31:02 |
800 |
21.890 |
XLON |
00313314184EXPA1 |
| 2022-06-28 15:31:07 |
500 |
21.890 |
XLON |
00313314228EXPA1 |
| 2022-06-28 15:31:07 |
322 |
21.890 |
XLON |
00313314229EXPA1 |
| 2022-06-28 15:31:07 |
492 |
21.890 |
XLON |
00313314230EXPA1 |
| 2022-06-28 15:31:07 |
84 |
21.890 |
XLON |
00313314231EXPA1 |
| 2022-06-28 15:31:24 |
17 |
21.885 |
CHIX |
00313314347EXPA1 |
| 2022-06-28 15:31:28 |
779 |
21.880 |
CHIX |
00313314359EXPA1 |
| 2022-06-28 15:31:28 |
101 |
21.875 |
CHIX |
00313314362EXPA1 |
| 2022-06-28 15:31:28 |
200 |
21.885 |
XLON |
00313314357EXPA1 |
| 2022-06-28 15:31:28 |
575 |
21.880 |
XLON |
00313314360EXPA1 |
| 2022-06-28 15:31:28 |
267 |
21.880 |
XLON |
00313314361EXPA1 |
| 2022-06-28 15:31:28 |
202 |
21.875 |
XLON |
00313314368EXPA1 |
| 2022-06-28 15:31:28 |
651 |
21.875 |
XLON |
00313314369EXPA1 |
| 2022-06-28 15:31:29 |
350 |
21.875 |
XLON |
00313314378EXPA1 |
| 2022-06-28 15:31:29 |
430 |
21.875 |
XLON |
00313314379EXPA1 |
| 2022-06-28 15:31:30 |
1,936 |
21.875 |
XLON |
00313314381EXPA1 |
| 2022-06-28 15:31:30 |
659 |
21.870 |
XLON |
00313314382EXPA1 |
| 2022-06-28 15:31:30 |
46 |
21.870 |
XLON |
00313314383EXPA1 |
| 2022-06-28 15:31:31 |
11 |
21.870 |
XLON |
00313314385EXPA1 |
| 2022-06-28 15:31:31 |
389 |
21.870 |
XLON |
00313314390EXPA1 |
| 2022-06-28 15:31:31 |
30 |
21.870 |
XLON |
00313314391EXPA1 |
| 2022-06-28 15:31:31 |
370 |
21.870 |
XLON |
00313314393EXPA1 |
| 2022-06-28 15:31:31 |
433 |
21.870 |
XLON |
00313314395EXPA1 |
| 2022-06-28 15:31:31 |
500 |
21.870 |
XLON |
00313314396EXPA1 |
| 2022-06-28 15:31:31 |
400 |
21.870 |
XLON |
00313314397EXPA1 |
| 2022-06-28 15:31:31 |
50 |
21.870 |
XLON |
00313314398EXPA1 |
| 2022-06-28 15:31:31 |
100 |
21.870 |
XLON |
00313314399EXPA1 |
| 2022-06-28 15:31:34 |
726 |
21.865 |
XLON |
00313314414EXPA1 |
| 2022-06-28 15:31:40 |
41 |
21.860 |
CHIX |
00313314434EXPA1 |
| 2022-06-28 15:31:40 |
25 |
21.860 |
CHIX |
00313314435EXPA1 |
| 2022-06-28 15:31:40 |
241 |
21.860 |
CHIX |
00313314436EXPA1 |
| 2022-06-28 15:31:40 |
52 |
21.860 |
CHIX |
00313314437EXPA1 |
| 2022-06-28 15:31:45 |
116 |
21.875 |
XLON |
00313314465EXPA1 |
| 2022-06-28 15:31:45 |
733 |
21.875 |
XLON |
00313314466EXPA1 |
| 2022-06-28 15:31:46 |
433 |
21.875 |
XLON |
00313314480EXPA1 |
| 2022-06-28 15:31:53 |
310 |
21.870 |
XLON |
00313314521EXPA1 |
| 2022-06-28 15:31:53 |
90 |
21.870 |
XLON |
00313314522EXPA1 |
| 2022-06-28 15:31:53 |
439 |
21.870 |
XLON |
00313314523EXPA1 |
| 2022-06-28 15:31:54 |
161 |
21.865 |
XLON |
00313314535EXPA1 |
| 2022-06-28 15:31:56 |
74 |
21.860 |
CHIX |
00313314556EXPA1 |
| 2022-06-28 15:31:56 |
150 |
21.865 |
XLON |
00313314553EXPA1 |
| 2022-06-28 15:31:56 |
50 |
21.865 |
XLON |
00313314554EXPA1 |
| 2022-06-28 15:31:56 |
334 |
21.865 |
XLON |
00313314555EXPA1 |
| 2022-06-28 15:31:57 |
37 |
21.860 |
CHIX |
00313314563EXPA1 |
| 2022-06-28 15:31:57 |
696 |
21.860 |
XLON |
00313314573EXPA1 |
| 2022-06-28 15:32:03 |
123 |
21.855 |
CHIX |
00313314648EXPA1 |
| 2022-06-28 15:32:03 |
328 |
21.855 |
XLON |
00313314651EXPA1 |
| 2022-06-28 15:32:04 |
400 |
21.855 |
XLON |
00313314654EXPA1 |
| 2022-06-28 15:32:04 |
84 |
21.855 |
XLON |
00313314655EXPA1 |
| 2022-06-28 15:32:07 |
607 |
21.860 |
CHIX |
00313314681EXPA1 |
| 2022-06-28 15:32:07 |
613 |
21.860 |
CHIX |
00313314682EXPA1 |
| 2022-06-28 15:32:25 |
500 |
21.860 |
XLON |
00313314778EXPA1 |
| 2022-06-28 15:32:25 |
492 |
21.860 |
XLON |
00313314779EXPA1 |
| 2022-06-28 15:32:25 |
500 |
21.860 |
XLON |
00313314780EXPA1 |
| 2022-06-28 15:32:25 |
127 |
21.860 |
XLON |
00313314781EXPA1 |
| 2022-06-28 15:32:28 |
492 |
21.860 |
XLON |
00313314788EXPA1 |
| 2022-06-28 15:32:28 |
500 |
21.860 |
XLON |
00313314789EXPA1 |
| 2022-06-28 15:32:28 |
433 |
21.860 |
XLON |
00313314790EXPA1 |
| 2022-06-28 15:32:28 |
179 |
21.860 |
XLON |
00313314791EXPA1 |
| 2022-06-28 15:32:28 |
216 |
21.860 |
XLON |
00313314793EXPA1 |
| 2022-06-28 15:32:28 |
527 |
21.860 |
XLON |
00313314794EXPA1 |
| 2022-06-28 15:32:40 |
500 |
21.875 |
XLON |
00313314829EXPA1 |
| 2022-06-28 15:32:40 |
492 |
21.875 |
XLON |
00313314830EXPA1 |
| 2022-06-28 15:32:45 |
1,369 |
21.875 |
CHIX |
00313314864EXPA1 |
| 2022-06-28 15:32:46 |
500 |
21.875 |
XLON |
00313314867EXPA1 |
| 2022-06-28 15:32:46 |
122 |
21.875 |
XLON |
00313314868EXPA1 |
| 2022-06-28 15:32:46 |
137 |
21.875 |
XLON |
00313314869EXPA1 |
| 2022-06-28 15:32:46 |
147 |
21.875 |
XLON |
00313314870EXPA1 |
| 2022-06-28 15:32:46 |
459 |
21.875 |
XLON |
00313314871EXPA1 |
| 2022-06-28 15:32:49 |
500 |
21.875 |
XLON |
00313314900EXPA1 |
| 2022-06-28 15:32:49 |
126 |
21.875 |
XLON |
00313314901EXPA1 |
| 2022-06-28 15:32:49 |
148 |
21.875 |
XLON |
00313314902EXPA1 |
| 2022-06-28 15:32:49 |
132 |
21.875 |
XLON |
00313314903EXPA1 |
| 2022-06-28 15:32:49 |
538 |
21.875 |
XLON |
00313314904EXPA1 |
| 2022-06-28 15:32:52 |
500 |
21.875 |
XLON |
00313314923EXPA1 |
| 2022-06-28 15:32:52 |
165 |
21.875 |
XLON |
00313314924EXPA1 |
| 2022-06-28 15:32:52 |
192 |
21.875 |
XLON |
00313314925EXPA1 |
| 2022-06-28 15:32:52 |
688 |
21.875 |
XLON |
00313314926EXPA1 |
| 2022-06-28 15:32:52 |
153 |
21.875 |
XLON |
00313314927EXPA1 |
| 2022-06-28 15:32:52 |
925 |
21.865 |
XLON |
00313314928EXPA1 |
| 2022-06-28 15:32:54 |
615 |
21.860 |
XLON |
00313314942EXPA1 |
| 2022-06-28 15:32:54 |
277 |
21.860 |
XLON |
00313314945EXPA1 |
| 2022-06-28 15:32:59 |
845 |
21.855 |
XLON |
00313314988EXPA1 |
| 2022-06-28 15:33:00 |
736 |
21.850 |
XLON |
00313315009EXPA1 |
| 2022-06-28 15:33:01 |
331 |
21.845 |
XLON |
00313315015EXPA1 |
| 2022-06-28 15:33:02 |
341 |
21.845 |
XLON |
00313315016EXPA1 |
| 2022-06-28 15:33:10 |
225 |
21.845 |
XLON |
00313315109EXPA1 |
| 2022-06-28 15:33:10 |
492 |
21.845 |
XLON |
00313315114EXPA1 |
| 2022-06-28 15:33:10 |
433 |
21.845 |
XLON |
00313315115EXPA1 |
| 2022-06-28 15:33:19 |
430 |
21.845 |
CHIX |
00313315200EXPA1 |
| 2022-06-28 15:33:21 |
304 |
21.840 |
CHIX |
00313315204EXPA1 |
| 2022-06-28 15:33:21 |
210 |
21.835 |
CHIX |
00313315207EXPA1 |
| 2022-06-28 15:33:21 |
178 |
21.835 |
CHIX |
00313315209EXPA1 |
| 2022-06-28 15:33:21 |
671 |
21.840 |
XLON |
00313315203EXPA1 |
| 2022-06-28 15:33:21 |
431 |
21.835 |
XLON |
00313315206EXPA1 |
| 2022-06-28 15:33:21 |
352 |
21.835 |
XLON |
00313315208EXPA1 |
| 2022-06-28 15:33:25 |
250 |
21.830 |
CHIX |
00313315223EXPA1 |
| 2022-06-28 15:33:25 |
812 |
21.830 |
XLON |
00313315222EXPA1 |
| 2022-06-28 15:33:25 |
500 |
21.830 |
XLON |
00313315224EXPA1 |
| 2022-06-28 15:33:25 |
480 |
21.830 |
XLON |
00313315225EXPA1 |
| 2022-06-28 15:33:25 |
433 |
21.830 |
XLON |
00313315226EXPA1 |
| 2022-06-28 15:33:28 |
761 |
21.825 |
BATE |
00313315241EXPA1 |
| 2022-06-28 15:33:28 |
500 |
21.830 |
XLON |
00313315231EXPA1 |
| 2022-06-28 15:33:28 |
294 |
21.830 |
XLON |
00313315232EXPA1 |
| 2022-06-28 15:33:28 |
147 |
21.830 |
XLON |
00313315233EXPA1 |
| 2022-06-28 15:33:28 |
433 |
21.830 |
XLON |
00313315234EXPA1 |
| 2022-06-28 15:33:28 |
492 |
21.830 |
XLON |
00313315235EXPA1 |
| 2022-06-28 15:33:28 |
70 |
21.830 |
XLON |
00313315236EXPA1 |
| 2022-06-28 15:33:28 |
826 |
21.825 |
XLON |
00313315240EXPA1 |
| 2022-06-28 15:33:31 |
500 |
21.825 |
XLON |
00313315249EXPA1 |
| 2022-06-28 15:33:31 |
500 |
21.825 |
XLON |
00313315250EXPA1 |
| 2022-06-28 15:33:31 |
492 |
21.825 |
XLON |
00313315251EXPA1 |
| 2022-06-28 15:33:31 |
244 |
21.825 |
XLON |
00313315252EXPA1 |
| 2022-06-28 15:33:34 |
1,543 |
21.825 |
XLON |
00313315268EXPA1 |
| 2022-06-28 15:33:34 |
274 |
21.825 |
XLON |
00313315269EXPA1 |
| 2022-06-28 15:33:37 |
500 |
21.825 |
XLON |
00313315282EXPA1 |
| 2022-06-28 15:33:37 |
492 |
21.825 |
XLON |
00313315283EXPA1 |
| 2022-06-28 15:33:37 |
480 |
21.825 |
XLON |
00313315284EXPA1 |
| 2022-06-28 15:33:37 |
264 |
21.825 |
XLON |
00313315285EXPA1 |
| 2022-06-28 15:33:37 |
433 |
21.825 |
XLON |
00313315286EXPA1 |
| 2022-06-28 15:33:37 |
286 |
21.825 |
XLON |
00313315287EXPA1 |
| 2022-06-28 15:33:37 |
142 |
21.825 |
XLON |
00313315288EXPA1 |
| 2022-06-28 15:33:37 |
409 |
21.825 |
XLON |
00313315289EXPA1 |
| 2022-06-28 15:33:39 |
78 |
21.825 |
BATE |
00313315321EXPA1 |
| 2022-06-28 15:33:51 |
921 |
21.825 |
CHIX |
00313315397EXPA1 |
| 2022-06-28 15:33:51 |
400 |
21.820 |
XLON |
00313315400EXPA1 |
| 2022-06-28 15:33:51 |
400 |
21.820 |
XLON |
00313315401EXPA1 |
| 2022-06-28 15:33:51 |
49 |
21.820 |
XLON |
00313315402EXPA1 |
| 2022-06-28 15:33:52 |
828 |
21.820 |
BATE |
00313315403EXPA1 |
| 2022-06-28 15:33:52 |
500 |
21.820 |
XLON |
00313315405EXPA1 |
| 2022-06-28 15:33:52 |
430 |
21.820 |
XLON |
00313315406EXPA1 |
| 2022-06-28 15:33:52 |
492 |
21.820 |
XLON |
00313315407EXPA1 |
| 2022-06-28 15:33:52 |
229 |
21.820 |
XLON |
00313315408EXPA1 |
| 2022-06-28 15:33:52 |
724 |
21.815 |
XLON |
00313315410EXPA1 |
| 2022-06-28 15:33:58 |
400 |
21.810 |
BATE |
00313315438EXPA1 |
| 2022-06-28 15:34:00 |
505 |
21.810 |
BATE |
00313315451EXPA1 |
| 2022-06-28 15:34:00 |
409 |
21.810 |
CHIX |
00313315450EXPA1 |
| 2022-06-28 15:34:00 |
697 |
21.810 |
XLON |
00313315449EXPA1 |
| 2022-06-28 15:34:02 |
758 |
21.805 |
BATE |
00313315648EXPA1 |
| 2022-06-28 15:34:02 |
400 |
21.805 |
XLON |
00313315551EXPA1 |
| 2022-06-28 15:34:02 |
266 |
21.805 |
XLON |
00313315646EXPA1 |
| 2022-06-28 15:34:02 |
218 |
21.805 |
XLON |
00313315647EXPA1 |
| 2022-06-28 15:34:03 |
79 |
21.805 |
BATE |
00313315668EXPA1 |
| 2022-06-28 15:34:06 |
289 |
21.810 |
BATE |
00313315708EXPA1 |
| 2022-06-28 15:34:11 |
878 |
21.815 |
XLON |
00313315741EXPA1 |
| 2022-06-28 15:34:11 |
690 |
21.810 |
XLON |
00313315742EXPA1 |
| 2022-06-28 15:34:12 |
200 |
21.800 |
BATE |
00313315749EXPA1 |
| 2022-06-28 15:34:12 |
222 |
21.800 |
BATE |
00313315754EXPA1 |
| 2022-06-28 15:34:12 |
124 |
21.800 |
BATE |
00313315755EXPA1 |
| 2022-06-28 15:34:12 |
150 |
21.800 |
BATE |
00313315756EXPA1 |
| 2022-06-28 15:34:12 |
76 |
21.800 |
BATE |
00313315757EXPA1 |
| 2022-06-28 15:34:12 |
66 |
21.800 |
BATE |
00313315758EXPA1 |
| 2022-06-28 15:34:12 |
521 |
21.805 |
CHIX |
00313315746EXPA1 |
| 2022-06-28 15:34:12 |
725 |
21.805 |
XLON |
00313315745EXPA1 |
| 2022-06-28 15:34:12 |
100 |
21.800 |
XLON |
00313315759EXPA1 |
| 2022-06-28 15:34:12 |
124 |
21.800 |
XLON |
00313315760EXPA1 |
| 2022-06-28 15:34:12 |
76 |
21.800 |
XLON |
00313315761EXPA1 |
| 2022-06-28 15:34:12 |
78 |
21.800 |
XLON |
00313315762EXPA1 |
| 2022-06-28 15:34:15 |
493 |
21.800 |
XLON |
00313315792EXPA1 |
| 2022-06-28 15:34:22 |
500 |
21.800 |
XLON |
00313315826EXPA1 |
| 2022-06-28 15:34:22 |
406 |
21.800 |
XLON |
00313315827EXPA1 |
| 2022-06-28 15:34:22 |
492 |
21.800 |
XLON |
00313315828EXPA1 |
| 2022-06-28 15:34:22 |
433 |
21.800 |
XLON |
00313315829EXPA1 |
| 2022-06-28 15:34:22 |
191 |
21.800 |
XLON |
00313315830EXPA1 |
| 2022-06-28 15:34:24 |
820 |
21.795 |
XLON |
00313315843EXPA1 |
| 2022-06-28 15:34:26 |
494 |
21.800 |
BATE |
00313315847EXPA1 |
| 2022-06-28 15:34:26 |
78 |
21.800 |
BATE |
00313315848EXPA1 |
| 2022-06-28 15:34:26 |
79 |
21.800 |
BATE |
00313315849EXPA1 |
| 2022-06-28 15:34:30 |
2 |
21.800 |
BATE |
00313315858EXPA1 |
| 2022-06-28 15:34:37 |
1,500 |
21.795 |
XLON |
00313315884EXPA1 |
| 2022-06-28 15:34:39 |
755 |
21.790 |
BATE |
00313315893EXPA1 |
| 2022-06-28 15:34:39 |
626 |
21.795 |
CHIX |
00313315889EXPA1 |
| 2022-06-28 15:34:39 |
757 |
21.795 |
CHIX |
00313315890EXPA1 |
| 2022-06-28 15:34:39 |
350 |
21.790 |
XLON |
00313315892EXPA1 |
| 2022-06-28 15:34:39 |
377 |
21.790 |
XLON |
00313315894EXPA1 |
| 2022-06-28 15:34:40 |
490 |
21.790 |
XLON |
00313315898EXPA1 |
| 2022-06-28 15:34:40 |
492 |
21.790 |
XLON |
00313315899EXPA1 |
| 2022-06-28 15:34:40 |
490 |
21.790 |
XLON |
00313315900EXPA1 |
| 2022-06-28 15:34:40 |
472 |
21.790 |
XLON |
00313315901EXPA1 |
| 2022-06-28 15:34:46 |
345 |
21.790 |
XLON |
00313315929EXPA1 |
| 2022-06-28 15:34:46 |
143 |
21.790 |
XLON |
00313315931EXPA1 |
| 2022-06-28 15:34:49 |
88 |
21.795 |
XLON |
00313315947EXPA1 |
| 2022-06-28 15:34:49 |
737 |
21.795 |
XLON |
00313315948EXPA1 |
| 2022-06-28 15:35:14 |
1,202 |
21.805 |
CHIX |
00313316060EXPA1 |
| 2022-06-28 15:35:19 |
160 |
21.800 |
CHIX |
00313316073EXPA1 |
| 2022-06-28 15:35:19 |
1,113 |
21.800 |
XLON |
00313316074EXPA1 |
| 2022-06-28 15:35:19 |
576 |
21.800 |
XLON |
00313316075EXPA1 |
| 2022-06-28 15:35:21 |
79 |
21.800 |
BATE |
00313316087EXPA1 |
| 2022-06-28 15:35:21 |
78 |
21.800 |
BATE |
00313316088EXPA1 |
| 2022-06-28 15:35:21 |
79 |
21.800 |
BATE |
00313316089EXPA1 |
| 2022-06-28 15:35:24 |
79 |
21.795 |
BATE |
00313316098EXPA1 |
| 2022-06-28 15:35:24 |
78 |
21.795 |
BATE |
00313316100EXPA1 |
| 2022-06-28 15:35:24 |
79 |
21.795 |
BATE |
00313316101EXPA1 |
| 2022-06-28 15:35:24 |
78 |
21.795 |
BATE |
00313316102EXPA1 |
| 2022-06-28 15:35:24 |
79 |
21.795 |
BATE |
00313316103EXPA1 |
| 2022-06-28 15:35:24 |
78 |
21.795 |
BATE |
00313316104EXPA1 |
| 2022-06-28 15:35:24 |
78 |
21.795 |
BATE |
00313316106EXPA1 |
| 2022-06-28 15:35:24 |
79 |
21.795 |
BATE |
00313316107EXPA1 |
| 2022-06-28 15:35:24 |
57 |
21.795 |
BATE |
00313316108EXPA1 |
| 2022-06-28 15:35:24 |
22 |
21.795 |
BATE |
00313316109EXPA1 |
| 2022-06-28 15:35:24 |
79 |
21.795 |
BATE |
00313316110EXPA1 |
| 2022-06-28 15:35:25 |
401 |
21.795 |
XLON |
00313316112EXPA1 |
| 2022-06-28 15:35:25 |
492 |
21.795 |
XLON |
00313316113EXPA1 |
| 2022-06-28 15:35:25 |
433 |
21.795 |
XLON |
00313316114EXPA1 |
| 2022-06-28 15:35:25 |
500 |
21.795 |
XLON |
00313316115EXPA1 |
| 2022-06-28 15:35:25 |
190 |
21.795 |
XLON |
00313316116EXPA1 |
| 2022-06-28 15:35:25 |
200 |
21.790 |
XLON |
00313316117EXPA1 |
| 2022-06-28 15:35:26 |
400 |
21.790 |
BATE |
00313316118EXPA1 |
| 2022-06-28 15:35:26 |
50 |
21.790 |
BATE |
00313316119EXPA1 |
| 2022-06-28 15:35:27 |
50 |
21.790 |
BATE |
00313316121EXPA1 |
| 2022-06-28 15:35:28 |
265 |
21.795 |
XLON |
00313316123EXPA1 |
| 2022-06-28 15:35:28 |
1 |
21.795 |
XLON |
00313316124EXPA1 |
| 2022-06-28 15:35:29 |
99 |
21.790 |
BATE |
00313316131EXPA1 |
| 2022-06-28 15:35:29 |
150 |
21.790 |
XLON |
00313316128EXPA1 |
| 2022-06-28 15:35:30 |
9 |
21.790 |
BATE |
00313316134EXPA1 |
| 2022-06-28 15:35:30 |
200 |
21.790 |
XLON |
00313316133EXPA1 |
| 2022-06-28 15:35:52 |
740 |
21.805 |
XLON |
00313316294EXPA1 |
| 2022-06-28 15:35:55 |
500 |
21.805 |
XLON |
00313316339EXPA1 |
| 2022-06-28 15:35:55 |
212 |
21.805 |
XLON |
00313316340EXPA1 |
| 2022-06-28 15:35:55 |
130 |
21.805 |
XLON |
00313316341EXPA1 |
| 2022-06-28 15:35:55 |
433 |
21.805 |
XLON |
00313316342EXPA1 |
| 2022-06-28 15:35:55 |
492 |
21.805 |
XLON |
00313316343EXPA1 |
| 2022-06-28 15:35:55 |
42 |
21.805 |
XLON |
00313316344EXPA1 |
| 2022-06-28 15:35:56 |
12 |
21.805 |
CHIX |
00313316356EXPA1 |
| 2022-06-28 15:35:56 |
124 |
21.805 |
CHIX |
00313316357EXPA1 |
| 2022-06-28 15:35:56 |
158 |
21.805 |
CHIX |
00313316358EXPA1 |
| 2022-06-28 15:35:56 |
72 |
21.805 |
CHIX |
00313316359EXPA1 |
| 2022-06-28 15:35:56 |
16 |
21.805 |
CHIX |
00313316360EXPA1 |
| 2022-06-28 15:35:56 |
178 |
21.805 |
CHIX |
00313316361EXPA1 |
| 2022-06-28 15:35:56 |
178 |
21.805 |
CHIX |
00313316362EXPA1 |
| 2022-06-28 15:35:56 |
28 |
21.805 |
CHIX |
00313316363EXPA1 |
| 2022-06-28 15:35:56 |
150 |
21.805 |
CHIX |
00313316364EXPA1 |
| 2022-06-28 15:35:56 |
206 |
21.805 |
CHIX |
00313316365EXPA1 |
| 2022-06-28 15:35:56 |
22 |
21.805 |
CHIX |
00313316366EXPA1 |
| 2022-06-28 15:36:04 |
833 |
21.805 |
BATE |
00313316479EXPA1 |
| 2022-06-28 15:36:04 |
238 |
21.800 |
CHIX |
00313316477EXPA1 |
| 2022-06-28 15:36:04 |
500 |
21.810 |
XLON |
00313316470EXPA1 |
| 2022-06-28 15:36:04 |
492 |
21.810 |
XLON |
00313316471EXPA1 |
| 2022-06-28 15:36:04 |
380 |
21.810 |
XLON |
00313316472EXPA1 |
| 2022-06-28 15:36:04 |
534 |
21.800 |
XLON |
00313316476EXPA1 |
| 2022-06-28 15:36:05 |
78 |
21.810 |
BATE |
00313316484EXPA1 |
| 2022-06-28 15:36:05 |
159 |
21.810 |
BATE |
00313316485EXPA1 |
| 2022-06-28 15:36:05 |
336 |
21.810 |
BATE |
00313316486EXPA1 |
| 2022-06-28 15:36:15 |
14 |
21.815 |
BATE |
00313316520EXPA1 |
| 2022-06-28 15:36:15 |
910 |
21.815 |
BATE |
00313316521EXPA1 |
| 2022-06-28 15:36:27 |
138 |
21.825 |
CHIX |
00313316575EXPA1 |
| 2022-06-28 15:36:27 |
1,150 |
21.825 |
CHIX |
00313316576EXPA1 |
| 2022-06-28 15:36:28 |
406 |
21.825 |
XLON |
00313316577EXPA1 |
| 2022-06-28 15:36:28 |
500 |
21.825 |
XLON |
00313316578EXPA1 |
| 2022-06-28 15:36:28 |
492 |
21.825 |
XLON |
00313316579EXPA1 |
| 2022-06-28 15:36:28 |
433 |
21.825 |
XLON |
00313316580EXPA1 |
| 2022-06-28 15:36:28 |
141 |
21.825 |
XLON |
00313316581EXPA1 |
| 2022-06-28 15:36:31 |
2,145 |
21.825 |
XLON |
00313316599EXPA1 |
| 2022-06-28 15:36:32 |
730 |
21.815 |
BATE |
00313316601EXPA1 |
| 2022-06-28 15:36:32 |
698 |
21.815 |
XLON |
00313316600EXPA1 |
| 2022-06-28 15:36:39 |
194 |
21.810 |
BATE |
00313316640EXPA1 |
| 2022-06-28 15:36:39 |
200 |
21.810 |
BATE |
00313316641EXPA1 |
| 2022-06-28 15:36:39 |
100 |
21.810 |
BATE |
00313316642EXPA1 |
| 2022-06-28 15:36:39 |
150 |
21.810 |
BATE |
00313316643EXPA1 |
| 2022-06-28 15:36:43 |
130 |
21.810 |
BATE |
00313316668EXPA1 |
| 2022-06-28 15:36:43 |
464 |
21.810 |
CHIX |
00313316670EXPA1 |
| 2022-06-28 15:36:43 |
744 |
21.810 |
XLON |
00313316667EXPA1 |
| 2022-06-28 15:36:49 |
500 |
21.810 |
XLON |
00313316699EXPA1 |
| 2022-06-28 15:36:49 |
492 |
21.810 |
XLON |
00313316700EXPA1 |
| 2022-06-28 15:36:49 |
175 |
21.810 |
XLON |
00313316701EXPA1 |
| 2022-06-28 15:36:49 |
422 |
21.810 |
XLON |
00313316702EXPA1 |
| 2022-06-28 15:36:50 |
78 |
21.810 |
BATE |
00313316708EXPA1 |
| 2022-06-28 15:36:52 |
862 |
21.805 |
BATE |
00313316722EXPA1 |
| 2022-06-28 15:36:52 |
4 |
21.805 |
CHIX |
00313316721EXPA1 |
| 2022-06-28 15:36:52 |
909 |
21.805 |
XLON |
00313316720EXPA1 |
| 2022-06-28 15:36:55 |
687 |
21.800 |
BATE |
00313316737EXPA1 |
| 2022-06-28 15:36:55 |
448 |
21.800 |
CHIX |
00313316735EXPA1 |
| 2022-06-28 15:36:55 |
875 |
21.800 |
XLON |
00313316736EXPA1 |
| 2022-06-28 15:37:19 |
500 |
21.805 |
XLON |
00313316857EXPA1 |
| 2022-06-28 15:37:19 |
492 |
21.805 |
XLON |
00313316858EXPA1 |
| 2022-06-28 15:37:19 |
433 |
21.805 |
XLON |
00313316859EXPA1 |
| 2022-06-28 15:37:19 |
282 |
21.805 |
XLON |
00313316860EXPA1 |
| 2022-06-28 15:37:19 |
124 |
21.805 |
XLON |
00313316861EXPA1 |
| 2022-06-28 15:37:19 |
473 |
21.805 |
XLON |
00313316862EXPA1 |
| 2022-06-28 15:37:19 |
186 |
21.805 |
XLON |
00313316863EXPA1 |
| 2022-06-28 15:37:22 |
500 |
21.805 |
XLON |
00313316868EXPA1 |
| 2022-06-28 15:37:22 |
492 |
21.805 |
XLON |
00313316869EXPA1 |
| 2022-06-28 15:37:22 |
433 |
21.805 |
XLON |
00313316870EXPA1 |
| 2022-06-28 15:37:22 |
133 |
21.805 |
XLON |
00313316871EXPA1 |
| 2022-06-28 15:37:22 |
152 |
21.805 |
XLON |
00313316872EXPA1 |
| 2022-06-28 15:37:22 |
467 |
21.805 |
XLON |
00313316873EXPA1 |
| 2022-06-28 15:37:22 |
48 |
21.805 |
XLON |
00313316874EXPA1 |
| 2022-06-28 15:37:22 |
611 |
21.805 |
XLON |
00313316875EXPA1 |
| 2022-06-28 15:37:23 |
79 |
21.805 |
BATE |
00313316877EXPA1 |
| 2022-06-28 15:37:23 |
78 |
21.805 |
BATE |
00313316878EXPA1 |
| 2022-06-28 15:37:23 |
79 |
21.805 |
BATE |
00313316879EXPA1 |
| 2022-06-28 15:37:49 |
110 |
21.810 |
XLON |
00313317080EXPA1 |
| 2022-06-28 15:37:49 |
106 |
21.810 |
XLON |
00313317081EXPA1 |
| 2022-06-28 15:37:49 |
2,300 |
21.810 |
XLON |
00313317082EXPA1 |
| 2022-06-28 15:37:52 |
79 |
21.810 |
BATE |
00313317107EXPA1 |
| 2022-06-28 15:37:52 |
1,907 |
21.810 |
CHIX |
00313317098EXPA1 |
| 2022-06-28 15:37:52 |
1,433 |
21.810 |
XLON |
00313317097EXPA1 |
| 2022-06-28 15:37:53 |
858 |
21.810 |
BATE |
00313317110EXPA1 |
| 2022-06-28 15:37:53 |
129 |
21.810 |
BATE |
00313317111EXPA1 |
| 2022-06-28 15:37:53 |
691 |
21.810 |
BATE |
00313317112EXPA1 |
| 2022-06-28 15:37:55 |
500 |
21.810 |
XLON |
00313317119EXPA1 |
| 2022-06-28 15:37:55 |
100 |
21.810 |
XLON |
00313317120EXPA1 |
| 2022-06-28 15:38:03 |
495 |
21.810 |
CHIX |
00313317135EXPA1 |
| 2022-06-28 15:38:09 |
79 |
21.815 |
BATE |
00313317152EXPA1 |
| 2022-06-28 15:38:14 |
56 |
21.820 |
BATE |
00313317204EXPA1 |
| 2022-06-28 15:38:39 |
819 |
21.830 |
CHIX |
00313317348EXPA1 |
| 2022-06-28 15:38:46 |
594 |
21.825 |
CHIX |
00313317407EXPA1 |
| 2022-06-28 15:38:46 |
486 |
21.825 |
CHIX |
00313317409EXPA1 |
| 2022-06-28 15:38:46 |
460 |
21.825 |
XLON |
00313317420EXPA1 |
| 2022-06-28 15:38:46 |
700 |
21.825 |
XLON |
00313317421EXPA1 |
| 2022-06-28 15:38:46 |
277 |
21.825 |
XLON |
00313317422EXPA1 |
| 2022-06-28 15:38:48 |
133 |
21.825 |
BATE |
00313317433EXPA1 |
| 2022-06-28 15:38:54 |
78 |
21.830 |
BATE |
00313317479EXPA1 |
| 2022-06-28 15:38:57 |
81 |
21.830 |
BATE |
00313317492EXPA1 |
| 2022-06-28 15:38:57 |
159 |
21.830 |
BATE |
00313317493EXPA1 |
| 2022-06-28 15:38:57 |
950 |
21.830 |
BATE |
00313317494EXPA1 |
| 2022-06-28 15:38:57 |
421 |
21.830 |
BATE |
00313317495EXPA1 |
| 2022-06-28 15:39:00 |
78 |
21.830 |
BATE |
00313317501EXPA1 |
| 2022-06-28 15:39:07 |
566 |
21.830 |
BATE |
00313317532EXPA1 |
| 2022-06-28 15:39:07 |
496 |
21.830 |
CHIX |
00313317531EXPA1 |
| 2022-06-28 15:39:07 |
1,240 |
21.835 |
XLON |
00313317530EXPA1 |
| 2022-06-28 15:39:08 |
579 |
21.830 |
BATE |
00313317533EXPA1 |
| 2022-06-28 15:39:15 |
78 |
21.830 |
BATE |
00313317544EXPA1 |
| 2022-06-28 15:39:15 |
81 |
21.830 |
BATE |
00313317545EXPA1 |
| 2022-06-28 15:39:16 |
826 |
21.825 |
BATE |
00313317553EXPA1 |
| 2022-06-28 15:39:16 |
339 |
21.825 |
CHIX |
00313317551EXPA1 |
| 2022-06-28 15:39:16 |
133 |
21.825 |
CHIX |
00313317554EXPA1 |
| 2022-06-28 15:39:16 |
956 |
21.825 |
XLON |
00313317552EXPA1 |
| 2022-06-28 15:39:16 |
700 |
21.825 |
XLON |
00313317555EXPA1 |
| 2022-06-28 15:39:16 |
492 |
21.825 |
XLON |
00313317556EXPA1 |
| 2022-06-28 15:39:16 |
150 |
21.825 |
XLON |
00313317557EXPA1 |
| 2022-06-28 15:39:16 |
542 |
21.825 |
XLON |
00313317558EXPA1 |
| 2022-06-28 15:39:17 |
41 |
21.820 |
CHIX |
00313317561EXPA1 |
| 2022-06-28 15:39:18 |
81 |
21.830 |
BATE |
00313317564EXPA1 |
| 2022-06-28 15:39:18 |
287 |
21.830 |
BATE |
00313317565EXPA1 |
| 2022-06-28 15:39:18 |
950 |
21.830 |
BATE |
00313317566EXPA1 |
| 2022-06-28 15:39:18 |
154 |
21.830 |
BATE |
00313317567EXPA1 |
| 2022-06-28 15:39:19 |
500 |
21.825 |
XLON |
00313317571EXPA1 |
| 2022-06-28 15:39:19 |
480 |
21.825 |
XLON |
00313317572EXPA1 |
| 2022-06-28 15:39:19 |
133 |
21.825 |
XLON |
00313317573EXPA1 |
| 2022-06-28 15:39:19 |
200 |
21.825 |
XLON |
00313317574EXPA1 |
| 2022-06-28 15:39:19 |
492 |
21.825 |
XLON |
00313317575EXPA1 |
| 2022-06-28 15:39:19 |
497 |
21.825 |
XLON |
00313317576EXPA1 |
| 2022-06-28 15:39:21 |
493 |
21.830 |
BATE |
00313317582EXPA1 |
| 2022-06-28 15:39:21 |
500 |
21.830 |
BATE |
00313317583EXPA1 |
| 2022-06-28 15:39:21 |
950 |
21.830 |
BATE |
00313317584EXPA1 |
| 2022-06-28 15:39:22 |
500 |
21.830 |
XLON |
00313317586EXPA1 |
| 2022-06-28 15:39:50 |
814 |
21.840 |
CHIX |
00313317768EXPA1 |
| 2022-06-28 15:39:59 |
2,702 |
21.840 |
XLON |
00313317803EXPA1 |
| 2022-06-28 15:40:14 |
542 |
21.845 |
XLON |
00313317891EXPA1 |
| 2022-06-28 15:40:14 |
500 |
21.845 |
XLON |
00313317892EXPA1 |
| 2022-06-28 15:40:14 |
617 |
21.845 |
XLON |
00313317893EXPA1 |
| 2022-06-28 15:40:16 |
400 |
21.835 |
XLON |
00313317896EXPA1 |
| 2022-06-28 15:40:16 |
400 |
21.835 |
XLON |
00313317897EXPA1 |
| 2022-06-28 15:40:20 |
195 |
21.835 |
XLON |
00313317923EXPA1 |
| 2022-06-28 15:40:26 |
1,750 |
21.840 |
CHIX |
00313317948EXPA1 |
| 2022-06-28 15:40:35 |
1,906 |
21.840 |
XLON |
00313318003EXPA1 |
| 2022-06-28 15:40:38 |
2,000 |
21.840 |
XLON |
00313318021EXPA1 |
| 2022-06-28 15:40:44 |
146 |
21.840 |
XLON |
00313318052EXPA1 |
| 2022-06-28 15:40:44 |
2,156 |
21.840 |
XLON |
00313318053EXPA1 |
| 2022-06-28 15:40:50 |
130 |
21.835 |
CHIX |
00313318096EXPA1 |
| 2022-06-28 15:40:54 |
81 |
21.835 |
CHIX |
00313318130EXPA1 |
| 2022-06-28 15:40:54 |
285 |
21.835 |
CHIX |
00313318131EXPA1 |
| 2022-06-28 15:40:57 |
38 |
21.835 |
CHIX |
00313318135EXPA1 |
| 2022-06-28 15:40:57 |
330 |
21.835 |
CHIX |
00313318136EXPA1 |
| 2022-06-28 15:40:57 |
112 |
21.835 |
CHIX |
00313318142EXPA1 |
| 2022-06-28 15:40:58 |
969 |
21.835 |
BATE |
00313318147EXPA1 |
| 2022-06-28 15:40:58 |
171 |
21.835 |
XLON |
00313318146EXPA1 |
| 2022-06-28 15:40:58 |
629 |
21.835 |
XLON |
00313318148EXPA1 |
| 2022-06-28 15:40:59 |
750 |
21.835 |
XLON |
00313318154EXPA1 |
| 2022-06-28 15:40:59 |
617 |
21.835 |
XLON |
00313318155EXPA1 |
| 2022-06-28 15:40:59 |
588 |
21.835 |
XLON |
00313318156EXPA1 |
| 2022-06-28 15:41:02 |
232 |
21.835 |
XLON |
00313318160EXPA1 |
| 2022-06-28 15:41:02 |
542 |
21.835 |
XLON |
00313318161EXPA1 |
| 2022-06-28 15:41:02 |
617 |
21.835 |
XLON |
00313318162EXPA1 |
| 2022-06-28 15:41:02 |
1,244 |
21.835 |
XLON |
00313318163EXPA1 |
| 2022-06-28 15:41:05 |
1,653 |
21.835 |
XLON |
00313318170EXPA1 |
| 2022-06-28 15:41:08 |
222 |
21.835 |
XLON |
00313318178EXPA1 |
| 2022-06-28 15:41:08 |
178 |
21.835 |
XLON |
00313318179EXPA1 |
| 2022-06-28 15:41:08 |
200 |
21.835 |
XLON |
00313318180EXPA1 |
| 2022-06-28 15:41:08 |
200 |
21.835 |
XLON |
00313318181EXPA1 |
| 2022-06-28 15:41:10 |
447 |
21.830 |
BATE |
00313318196EXPA1 |
| 2022-06-28 15:41:10 |
247 |
21.830 |
CHIX |
00313318195EXPA1 |
| 2022-06-28 15:41:17 |
200 |
21.835 |
XLON |
00313318219EXPA1 |
| 2022-06-28 15:41:17 |
542 |
21.835 |
XLON |
00313318220EXPA1 |
| 2022-06-28 15:41:17 |
617 |
21.835 |
XLON |
00313318221EXPA1 |
| 2022-06-28 15:41:17 |
122 |
21.835 |
XLON |
00313318222EXPA1 |
| 2022-06-28 15:41:17 |
136 |
21.835 |
XLON |
00313318223EXPA1 |
| 2022-06-28 15:41:17 |
126 |
21.835 |
XLON |
00313318224EXPA1 |
| 2022-06-28 15:41:17 |
445 |
21.835 |
XLON |
00313318225EXPA1 |
| 2022-06-28 15:41:17 |
123 |
21.835 |
XLON |
00313318226EXPA1 |
| 2022-06-28 15:41:17 |
193 |
21.835 |
XLON |
00313318227EXPA1 |
| 2022-06-28 15:41:27 |
826 |
21.830 |
BATE |
00313318263EXPA1 |
| 2022-06-28 15:41:27 |
253 |
21.830 |
CHIX |
00313318259EXPA1 |
| 2022-06-28 15:41:27 |
905 |
21.830 |
XLON |
00313318262EXPA1 |
| 2022-06-28 15:41:29 |
81 |
21.830 |
BATE |
00313318269EXPA1 |
| 2022-06-28 15:41:29 |
87 |
21.830 |
BATE |
00313318270EXPA1 |
| 2022-06-28 15:41:29 |
87 |
21.830 |
BATE |
00313318271EXPA1 |
| 2022-06-28 15:41:29 |
81 |
21.830 |
BATE |
00313318272EXPA1 |
| 2022-06-28 15:41:29 |
81 |
21.830 |
BATE |
00313318273EXPA1 |
| 2022-06-28 15:41:29 |
87 |
21.830 |
BATE |
00313318274EXPA1 |
| 2022-06-28 15:41:29 |
617 |
21.830 |
XLON |
00313318277EXPA1 |
| 2022-06-28 15:41:29 |
542 |
21.830 |
XLON |
00313318278EXPA1 |
| 2022-06-28 15:41:29 |
200 |
21.830 |
XLON |
00313318279EXPA1 |
| 2022-06-28 15:41:29 |
259 |
21.830 |
XLON |
00313318280EXPA1 |
| 2022-06-28 15:41:31 |
59 |
21.825 |
CHIX |
00313318289EXPA1 |
| 2022-06-28 15:41:31 |
307 |
21.825 |
CHIX |
00313318290EXPA1 |
| 2022-06-28 15:41:32 |
542 |
21.830 |
XLON |
00313318291EXPA1 |
| 2022-06-28 15:41:33 |
60 |
21.825 |
CHIX |
00313318300EXPA1 |
| 2022-06-28 15:41:33 |
307 |
21.825 |
CHIX |
00313318301EXPA1 |
| 2022-06-28 15:41:34 |
125 |
21.825 |
XLON |
00313318304EXPA1 |
| 2022-06-28 15:41:34 |
839 |
21.825 |
XLON |
00313318305EXPA1 |
| 2022-06-28 15:41:35 |
13 |
21.820 |
CHIX |
00313318316EXPA1 |
| 2022-06-28 15:41:38 |
441 |
21.820 |
BATE |
00313318334EXPA1 |
| 2022-06-28 15:41:39 |
301 |
21.820 |
CHIX |
00313318348EXPA1 |
| 2022-06-28 15:41:39 |
172 |
21.820 |
CHIX |
00313318349EXPA1 |
| 2022-06-28 15:41:40 |
311 |
21.820 |
CHIX |
00313318356EXPA1 |
| 2022-06-28 15:41:40 |
56 |
21.820 |
XLON |
00313318357EXPA1 |
| 2022-06-28 15:41:41 |
111 |
21.820 |
XLON |
00313318360EXPA1 |
| 2022-06-28 15:41:42 |
103 |
21.820 |
XLON |
00313318368EXPA1 |
| 2022-06-28 15:41:42 |
707 |
21.820 |
XLON |
00313318369EXPA1 |
| 2022-06-28 15:41:44 |
800 |
21.820 |
XLON |
00313318378EXPA1 |
| 2022-06-28 15:41:44 |
542 |
21.820 |
XLON |
00313318379EXPA1 |
| 2022-06-28 15:41:44 |
490 |
21.820 |
XLON |
00313318380EXPA1 |
| 2022-06-28 15:41:44 |
617 |
21.820 |
XLON |
00313318381EXPA1 |
| 2022-06-28 15:41:44 |
2 |
21.820 |
XLON |
00313318382EXPA1 |
| 2022-06-28 15:41:47 |
476 |
21.820 |
XLON |
00313318391EXPA1 |
| 2022-06-28 15:41:47 |
192 |
21.820 |
XLON |
00313318392EXPA1 |
| 2022-06-28 15:41:47 |
542 |
21.820 |
XLON |
00313318393EXPA1 |
| 2022-06-28 15:41:47 |
147 |
21.820 |
XLON |
00313318394EXPA1 |
| 2022-06-28 15:41:48 |
318 |
21.815 |
BATE |
00313318403EXPA1 |
| 2022-06-28 15:41:48 |
310 |
21.815 |
XLON |
00313318397EXPA1 |
| 2022-06-28 15:41:48 |
200 |
21.815 |
XLON |
00313318398EXPA1 |
| 2022-06-28 15:41:48 |
455 |
21.815 |
XLON |
00313318399EXPA1 |
| 2022-06-28 15:41:48 |
8 |
21.815 |
XLON |
00313318400EXPA1 |
| 2022-06-28 15:41:49 |
984 |
21.815 |
XLON |
00313318404EXPA1 |
| 2022-06-28 15:41:50 |
781 |
21.810 |
BATE |
00313318410EXPA1 |
| 2022-06-28 15:41:50 |
81 |
21.815 |
BATE |
00313318413EXPA1 |
| 2022-06-28 15:41:50 |
87 |
21.815 |
BATE |
00313318414EXPA1 |
| 2022-06-28 15:41:50 |
493 |
21.815 |
BATE |
00313318415EXPA1 |
| 2022-06-28 15:41:50 |
87 |
21.815 |
BATE |
00313318416EXPA1 |
| 2022-06-28 15:41:50 |
81 |
21.815 |
BATE |
00313318417EXPA1 |
| 2022-06-28 15:41:50 |
87 |
21.815 |
BATE |
00313318418EXPA1 |
| 2022-06-28 15:41:50 |
81 |
21.815 |
BATE |
00313318419EXPA1 |
| 2022-06-28 15:41:50 |
200 |
21.810 |
XLON |
00313318406EXPA1 |
| 2022-06-28 15:41:50 |
400 |
21.810 |
XLON |
00313318407EXPA1 |
| 2022-06-28 15:41:50 |
60 |
21.810 |
XLON |
00313318408EXPA1 |
| 2022-06-28 15:41:50 |
221 |
21.810 |
XLON |
00313318409EXPA1 |
| 2022-06-28 15:41:53 |
500 |
21.810 |
XLON |
00313318434EXPA1 |
| 2022-06-28 15:41:53 |
476 |
21.810 |
XLON |
00313318435EXPA1 |
| 2022-06-28 15:41:53 |
1,279 |
21.810 |
XLON |
00313318436EXPA1 |
| 2022-06-28 15:41:58 |
97 |
21.810 |
CHIX |
00313318459EXPA1 |
| 2022-06-28 15:42:04 |
100 |
21.805 |
BATE |
00313318519EXPA1 |
| 2022-06-28 15:42:04 |
419 |
21.810 |
CHIX |
00313318490EXPA1 |
| 2022-06-28 15:42:04 |
914 |
21.805 |
XLON |
00313318518EXPA1 |
| 2022-06-28 15:42:05 |
793 |
21.800 |
XLON |
00313318524EXPA1 |
| 2022-06-28 15:42:10 |
215 |
21.800 |
BATE |
00313318554EXPA1 |
| 2022-06-28 15:42:10 |
102 |
21.800 |
BATE |
00313318555EXPA1 |
| 2022-06-28 15:42:10 |
96 |
21.800 |
BATE |
00313318556EXPA1 |
| 2022-06-28 15:42:16 |
146 |
21.800 |
CHIX |
00313318574EXPA1 |
| 2022-06-28 15:42:17 |
368 |
21.800 |
CHIX |
00313318580EXPA1 |
| 2022-06-28 15:42:19 |
222 |
21.800 |
BATE |
00313318600EXPA1 |
| 2022-06-28 15:42:19 |
20 |
21.800 |
CHIX |
00313318605EXPA1 |
| 2022-06-28 15:42:19 |
838 |
21.800 |
XLON |
00313318598EXPA1 |
| 2022-06-28 15:42:25 |
814 |
21.800 |
BATE |
00313318647EXPA1 |
| 2022-06-28 15:42:25 |
521 |
21.800 |
CHIX |
00313318649EXPA1 |
| 2022-06-28 15:42:25 |
640 |
21.800 |
XLON |
00313318648EXPA1 |
| 2022-06-28 15:42:25 |
332 |
21.800 |
XLON |
00313318650EXPA1 |
| 2022-06-28 15:42:26 |
500 |
21.795 |
XLON |
00313318662EXPA1 |
| 2022-06-28 15:42:26 |
450 |
21.795 |
XLON |
00313318663EXPA1 |
| 2022-06-28 15:42:26 |
406 |
21.795 |
XLON |
00313318664EXPA1 |
| 2022-06-28 15:42:26 |
541 |
21.795 |
XLON |
00313318665EXPA1 |
| 2022-06-28 15:42:27 |
87 |
21.795 |
BATE |
00313318681EXPA1 |
| 2022-06-28 15:42:27 |
147 |
21.795 |
BATE |
00313318682EXPA1 |
| 2022-06-28 15:42:27 |
81 |
21.795 |
BATE |
00313318683EXPA1 |
| 2022-06-28 15:42:27 |
400 |
21.790 |
XLON |
00313318677EXPA1 |
| 2022-06-28 15:42:27 |
400 |
21.790 |
XLON |
00313318678EXPA1 |
| 2022-06-28 15:42:27 |
39 |
21.790 |
XLON |
00313318679EXPA1 |
| 2022-06-28 15:42:28 |
227 |
21.790 |
BATE |
00313318688EXPA1 |
| 2022-06-28 15:42:28 |
82 |
21.790 |
BATE |
00313318690EXPA1 |
| 2022-06-28 15:42:28 |
25 |
21.790 |
BATE |
00313318691EXPA1 |
| 2022-06-28 15:42:28 |
741 |
21.790 |
BATE |
00313318692EXPA1 |
| 2022-06-28 15:42:29 |
1,028 |
21.785 |
BATE |
00313318695EXPA1 |
| 2022-06-28 15:42:29 |
796 |
21.785 |
XLON |
00313318693EXPA1 |
| 2022-06-28 15:42:29 |
617 |
21.785 |
XLON |
00313318697EXPA1 |
| 2022-06-28 15:42:29 |
677 |
21.785 |
XLON |
00313318698EXPA1 |
| 2022-06-28 15:42:29 |
857 |
21.790 |
XLON |
00313318699EXPA1 |
| 2022-06-28 15:42:38 |
95 |
21.785 |
XLON |
00313318745EXPA1 |
| 2022-06-28 15:42:38 |
450 |
21.785 |
XLON |
00313318747EXPA1 |
| 2022-06-28 15:42:41 |
677 |
21.785 |
XLON |
00313318764EXPA1 |
| 2022-06-28 15:42:46 |
440 |
21.780 |
XLON |
00313318789EXPA1 |
| 2022-06-28 15:42:46 |
618 |
21.780 |
XLON |
00313318790EXPA1 |
| 2022-06-28 15:43:03 |
823 |
21.795 |
XLON |
00313318930EXPA1 |
| 2022-06-28 15:43:04 |
145 |
21.790 |
CHIX |
00313318931EXPA1 |
| 2022-06-28 15:43:04 |
399 |
21.790 |
CHIX |
00313318933EXPA1 |
| 2022-06-28 15:43:04 |
398 |
21.790 |
CHIX |
00313318934EXPA1 |
| 2022-06-28 15:43:04 |
888 |
21.790 |
XLON |
00313318932EXPA1 |
| 2022-06-28 15:43:05 |
889 |
21.790 |
BATE |
00313318935EXPA1 |
| 2022-06-28 15:43:11 |
873 |
21.800 |
XLON |
00313318969EXPA1 |
| 2022-06-28 15:43:14 |
380 |
21.800 |
XLON |
00313318994EXPA1 |
| 2022-06-28 15:43:14 |
617 |
21.800 |
XLON |
00313318995EXPA1 |
| 2022-06-28 15:43:14 |
595 |
21.800 |
XLON |
00313318996EXPA1 |
| 2022-06-28 15:43:32 |
435 |
21.810 |
BATE |
00313319063EXPA1 |
| 2022-06-28 15:43:32 |
200 |
21.810 |
BATE |
00313319065EXPA1 |
| 2022-06-28 15:43:33 |
369 |
21.810 |
CHIX |
00313319066EXPA1 |
| 2022-06-28 15:43:34 |
369 |
21.810 |
CHIX |
00313319075EXPA1 |
| 2022-06-28 15:43:39 |
339 |
21.810 |
BATE |
00313319089EXPA1 |
| 2022-06-28 15:43:39 |
41 |
21.810 |
XLON |
00313319088EXPA1 |
| 2022-06-28 15:43:39 |
796 |
21.810 |
XLON |
00313319090EXPA1 |
| 2022-06-28 15:43:40 |
1,071 |
21.810 |
CHIX |
00313319094EXPA1 |
| 2022-06-28 15:44:23 |
26 |
21.815 |
CHIX |
00313319326EXPA1 |
| 2022-06-28 15:44:23 |
385 |
21.815 |
CHIX |
00313319329EXPA1 |
| 2022-06-28 15:44:23 |
946 |
21.815 |
CHIX |
00313319330EXPA1 |
| 2022-06-28 15:44:26 |
400 |
21.815 |
XLON |
00313319341EXPA1 |
| 2022-06-28 15:44:26 |
400 |
21.815 |
XLON |
00313319342EXPA1 |
| 2022-06-28 15:44:26 |
100 |
21.815 |
XLON |
00313319343EXPA1 |
| 2022-06-28 15:44:26 |
150 |
21.815 |
XLON |
00313319344EXPA1 |
| 2022-06-28 15:44:26 |
150 |
21.815 |
XLON |
00313319345EXPA1 |
| 2022-06-28 15:44:26 |
150 |
21.815 |
XLON |
00313319346EXPA1 |
| 2022-06-28 15:44:26 |
406 |
21.815 |
XLON |
00313319347EXPA1 |
| 2022-06-28 15:44:29 |
182 |
21.810 |
BATE |
00313319364EXPA1 |
| 2022-06-28 15:44:29 |
285 |
21.810 |
XLON |
00313319360EXPA1 |
| 2022-06-28 15:44:29 |
617 |
21.810 |
XLON |
00313319361EXPA1 |
| 2022-06-28 15:44:29 |
677 |
21.810 |
XLON |
00313319362EXPA1 |
| 2022-06-28 15:44:47 |
500 |
21.815 |
XLON |
00313319449EXPA1 |
| 2022-06-28 15:44:47 |
677 |
21.815 |
XLON |
00313319450EXPA1 |
| 2022-06-28 15:44:47 |
192 |
21.815 |
XLON |
00313319451EXPA1 |
| 2022-06-28 15:44:47 |
427 |
21.815 |
XLON |
00313319452EXPA1 |
| 2022-06-28 15:44:48 |
165 |
21.815 |
CHIX |
00313319457EXPA1 |
| 2022-06-28 15:44:56 |
299 |
21.815 |
CHIX |
00313319472EXPA1 |
| 2022-06-28 15:45:01 |
1,024 |
21.815 |
CHIX |
00313319599EXPA1 |
| 2022-06-28 15:45:02 |
87 |
21.815 |
BATE |
00313319624EXPA1 |
| 2022-06-28 15:45:02 |
500 |
21.815 |
XLON |
00313319618EXPA1 |
| 2022-06-28 15:45:02 |
617 |
21.815 |
XLON |
00313319619EXPA1 |
| 2022-06-28 15:45:02 |
150 |
21.815 |
XLON |
00313319620EXPA1 |
| 2022-06-28 15:45:02 |
677 |
21.815 |
XLON |
00313319621EXPA1 |
| 2022-06-28 15:45:02 |
133 |
21.815 |
XLON |
00313319623EXPA1 |
| 2022-06-28 15:45:23 |
106 |
21.810 |
BATE |
00313319702EXPA1 |
| 2022-06-28 15:45:26 |
500 |
21.810 |
XLON |
00313319713EXPA1 |
| 2022-06-28 15:45:26 |
472 |
21.810 |
XLON |
00313319714EXPA1 |
| 2022-06-28 15:45:26 |
617 |
21.810 |
XLON |
00313319715EXPA1 |
| 2022-06-28 15:45:26 |
147 |
21.810 |
XLON |
00313319716EXPA1 |
| 2022-06-28 15:45:32 |
180 |
21.810 |
XLON |
00313319753EXPA1 |
| 2022-06-28 15:45:32 |
617 |
21.810 |
XLON |
00313319754EXPA1 |
| 2022-06-28 15:45:32 |
500 |
21.810 |
XLON |
00313319755EXPA1 |
| 2022-06-28 15:45:32 |
677 |
21.810 |
XLON |
00313319756EXPA1 |
| 2022-06-28 15:45:32 |
210 |
21.810 |
XLON |
00313319757EXPA1 |
| 2022-06-28 15:45:42 |
33 |
21.810 |
CHIX |
00313319797EXPA1 |
| 2022-06-28 15:45:47 |
1,536 |
21.810 |
CHIX |
00313319827EXPA1 |
| 2022-06-28 15:45:53 |
4 |
21.805 |
CHIX |
00313319836EXPA1 |
| 2022-06-28 15:45:53 |
677 |
21.810 |
XLON |
00313319840EXPA1 |
| 2022-06-28 15:45:53 |
617 |
21.810 |
XLON |
00313319841EXPA1 |
| 2022-06-28 15:45:56 |
677 |
21.810 |
XLON |
00313319850EXPA1 |
| 2022-06-28 15:45:56 |
617 |
21.810 |
XLON |
00313319851EXPA1 |
| 2022-06-28 15:45:56 |
454 |
21.810 |
XLON |
00313319852EXPA1 |
| 2022-06-28 15:45:56 |
617 |
21.810 |
XLON |
00313319853EXPA1 |
| 2022-06-28 15:45:56 |
176 |
21.810 |
XLON |
00313319854EXPA1 |
| 2022-06-28 15:46:01 |
1,079 |
21.805 |
BATE |
00313319899EXPA1 |
| 2022-06-28 15:46:01 |
534 |
21.805 |
CHIX |
00313319897EXPA1 |
| 2022-06-28 15:46:01 |
161 |
21.805 |
XLON |
00313319898EXPA1 |
| 2022-06-28 15:46:01 |
740 |
21.805 |
XLON |
00313319901EXPA1 |
| 2022-06-28 15:46:04 |
1,110 |
21.800 |
BATE |
00313319922EXPA1 |
| 2022-06-28 15:46:04 |
504 |
21.800 |
CHIX |
00313319917EXPA1 |
| 2022-06-28 15:46:04 |
99 |
21.800 |
XLON |
00313319918EXPA1 |
| 2022-06-28 15:46:04 |
400 |
21.800 |
XLON |
00313319919EXPA1 |
| 2022-06-28 15:46:04 |
400 |
21.800 |
XLON |
00313319920EXPA1 |
| 2022-06-28 15:46:04 |
33 |
21.800 |
XLON |
00313319921EXPA1 |
| 2022-06-28 15:46:05 |
677 |
21.800 |
XLON |
00313319928EXPA1 |
| 2022-06-28 15:46:05 |
617 |
21.800 |
XLON |
00313319929EXPA1 |
| 2022-06-28 15:46:05 |
500 |
21.800 |
XLON |
00313319930EXPA1 |
| 2022-06-28 15:46:05 |
198 |
21.800 |
XLON |
00313319931EXPA1 |
| 2022-06-28 15:46:08 |
600 |
21.800 |
XLON |
00313319955EXPA1 |
| 2022-06-28 15:46:08 |
310 |
21.800 |
XLON |
00313319956EXPA1 |
| 2022-06-28 15:46:08 |
677 |
21.800 |
XLON |
00313319957EXPA1 |
| 2022-06-28 15:46:08 |
617 |
21.800 |
XLON |
00313319958EXPA1 |
| 2022-06-28 15:46:08 |
500 |
21.800 |
XLON |
00313319959EXPA1 |
| 2022-06-28 15:46:08 |
217 |
21.800 |
XLON |
00313319960EXPA1 |
| 2022-06-28 15:46:14 |
87 |
21.800 |
BATE |
00313319987EXPA1 |
| 2022-06-28 15:46:14 |
147 |
21.800 |
BATE |
00313319988EXPA1 |
| 2022-06-28 15:46:14 |
81 |
21.800 |
BATE |
00313319989EXPA1 |
| 2022-06-28 15:46:14 |
87 |
21.800 |
BATE |
00313319990EXPA1 |
| 2022-06-28 15:46:14 |
500 |
21.800 |
XLON |
00313319983EXPA1 |
| 2022-06-28 15:46:14 |
340 |
21.800 |
XLON |
00313319984EXPA1 |
| 2022-06-28 15:46:14 |
617 |
21.800 |
XLON |
00313319985EXPA1 |
| 2022-06-28 15:46:14 |
421 |
21.800 |
XLON |
00313319986EXPA1 |
| 2022-06-28 15:46:17 |
617 |
21.800 |
XLON |
00313320006EXPA1 |
| 2022-06-28 15:46:27 |
889 |
21.795 |
BATE |
00313320032EXPA1 |
| 2022-06-28 15:46:27 |
42 |
21.795 |
CHIX |
00313320033EXPA1 |
| 2022-06-28 15:46:27 |
1,011 |
21.795 |
XLON |
00313320031EXPA1 |
| 2022-06-28 15:46:29 |
87 |
21.800 |
BATE |
00313320046EXPA1 |
| 2022-06-28 15:46:29 |
81 |
21.800 |
BATE |
00313320047EXPA1 |
| 2022-06-28 15:46:35 |
2 |
21.800 |
BATE |
00313320066EXPA1 |
| 2022-06-28 15:46:36 |
424 |
21.795 |
BATE |
00313320075EXPA1 |
| 2022-06-28 15:46:38 |
896 |
21.795 |
XLON |
00313320091EXPA1 |
| 2022-06-28 15:46:38 |
154 |
21.795 |
XLON |
00313320092EXPA1 |
| 2022-06-28 15:46:39 |
343 |
21.795 |
BATE |
00313320096EXPA1 |
| 2022-06-28 15:46:39 |
197 |
21.795 |
BATE |
00313320109EXPA1 |
| 2022-06-28 15:46:44 |
404 |
21.790 |
XLON |
00313320189EXPA1 |
| 2022-06-28 15:46:44 |
544 |
21.790 |
XLON |
00313320190EXPA1 |
| 2022-06-28 15:46:45 |
172 |
21.795 |
CHIX |
00313320195EXPA1 |
| 2022-06-28 15:46:45 |
182 |
21.795 |
CHIX |
00313320196EXPA1 |
| 2022-06-28 15:46:45 |
950 |
21.795 |
CHIX |
00313320197EXPA1 |
| 2022-06-28 15:46:45 |
244 |
21.795 |
CHIX |
00313320198EXPA1 |
| 2022-06-28 15:46:50 |
32 |
21.790 |
BATE |
00313320250EXPA1 |
| 2022-06-28 15:46:54 |
368 |
21.790 |
BATE |
00313320272EXPA1 |
| 2022-06-28 15:46:54 |
682 |
21.790 |
BATE |
00313320292EXPA1 |
| 2022-06-28 15:46:54 |
87 |
21.785 |
BATE |
00313320303EXPA1 |
| 2022-06-28 15:46:54 |
780 |
21.785 |
BATE |
00313320305EXPA1 |
| 2022-06-28 15:46:54 |
874 |
21.790 |
XLON |
00313320282EXPA1 |
| 2022-06-28 15:46:54 |
916 |
21.785 |
XLON |
00313320302EXPA1 |
| 2022-06-28 15:46:55 |
812 |
21.785 |
BATE |
00313320313EXPA1 |
| 2022-06-28 15:46:55 |
400 |
21.785 |
XLON |
00313320310EXPA1 |
| 2022-06-28 15:46:55 |
617 |
21.785 |
XLON |
00313320311EXPA1 |
| 2022-06-28 15:46:55 |
10 |
21.785 |
XLON |
00313320312EXPA1 |
| 2022-06-28 15:46:56 |
81 |
21.785 |
BATE |
00313320347EXPA1 |
| 2022-06-28 15:46:56 |
680 |
21.780 |
XLON |
00313320342EXPA1 |
| 2022-06-28 15:46:56 |
362 |
21.780 |
XLON |
00313320343EXPA1 |
| 2022-06-28 15:46:56 |
58 |
21.780 |
XLON |
00313320344EXPA1 |
| 2022-06-28 15:46:56 |
677 |
21.780 |
XLON |
00313320345EXPA1 |
| 2022-06-28 15:46:57 |
958 |
21.780 |
BATE |
00313320353EXPA1 |
| 2022-06-28 15:46:57 |
520 |
21.780 |
CHIX |
00313320354EXPA1 |
| 2022-06-28 15:46:57 |
400 |
21.780 |
XLON |
00313320351EXPA1 |
| 2022-06-28 15:46:57 |
580 |
21.780 |
XLON |
00313320352EXPA1 |
| 2022-06-28 15:46:58 |
32 |
21.775 |
BATE |
00313320356EXPA1 |
| 2022-06-28 15:46:58 |
72 |
21.775 |
BATE |
00313320357EXPA1 |
| 2022-06-28 15:46:58 |
400 |
21.775 |
BATE |
00313320358EXPA1 |
| 2022-06-28 15:46:58 |
289 |
21.775 |
BATE |
00313320359EXPA1 |
| 2022-06-28 15:47:02 |
807 |
21.775 |
BATE |
00313320394EXPA1 |
| 2022-06-28 15:47:02 |
1,069 |
21.775 |
XLON |
00313320393EXPA1 |
| 2022-06-28 15:47:03 |
452 |
21.770 |
BATE |
00313320406EXPA1 |
| 2022-06-28 15:47:08 |
353 |
21.770 |
BATE |
00313320436EXPA1 |
| 2022-06-28 15:47:08 |
32 |
21.770 |
BATE |
00313320437EXPA1 |
| 2022-06-28 15:47:14 |
81 |
21.785 |
BATE |
00313320506EXPA1 |
| 2022-06-28 15:47:20 |
950 |
21.785 |
BATE |
00313320529EXPA1 |
| 2022-06-28 15:47:20 |
1,059 |
21.785 |
XLON |
00313320530EXPA1 |
| 2022-06-28 15:47:22 |
964 |
21.780 |
BATE |
00313320538EXPA1 |
| 2022-06-28 15:47:22 |
197 |
21.780 |
XLON |
00313320536EXPA1 |
| 2022-06-28 15:47:22 |
677 |
21.780 |
XLON |
00313320539EXPA1 |
| 2022-06-28 15:47:26 |
87 |
21.785 |
BATE |
00313320561EXPA1 |
| 2022-06-28 15:47:26 |
91 |
21.785 |
BATE |
00313320562EXPA1 |
| 2022-06-28 15:47:26 |
550 |
21.785 |
XLON |
00313320555EXPA1 |
| 2022-06-28 15:47:26 |
500 |
21.785 |
XLON |
00313320556EXPA1 |
| 2022-06-28 15:47:26 |
617 |
21.785 |
XLON |
00313320557EXPA1 |
| 2022-06-28 15:47:26 |
436 |
21.785 |
XLON |
00313320558EXPA1 |
| 2022-06-28 15:47:36 |
160 |
21.785 |
CHIX |
00313320614EXPA1 |
| 2022-06-28 15:47:36 |
1,360 |
21.785 |
CHIX |
00313320616EXPA1 |
| 2022-06-28 15:47:36 |
878 |
21.780 |
XLON |
00313320627EXPA1 |
| 2022-06-28 15:47:38 |
91 |
21.785 |
BATE |
00313320633EXPA1 |
| 2022-06-28 15:47:38 |
87 |
21.785 |
BATE |
00313320634EXPA1 |
| 2022-06-28 15:47:38 |
91 |
21.785 |
BATE |
00313320635EXPA1 |
| 2022-06-28 15:48:05 |
91 |
21.785 |
BATE |
00313320777EXPA1 |
| 2022-06-28 15:48:05 |
87 |
21.785 |
BATE |
00313320778EXPA1 |
| 2022-06-28 15:48:05 |
500 |
21.785 |
XLON |
00313320772EXPA1 |
| 2022-06-28 15:48:05 |
677 |
21.785 |
XLON |
00313320773EXPA1 |
| 2022-06-28 15:48:05 |
596 |
21.785 |
XLON |
00313320774EXPA1 |
| 2022-06-28 15:48:08 |
500 |
21.785 |
XLON |
00313320794EXPA1 |
| 2022-06-28 15:48:08 |
677 |
21.785 |
XLON |
00313320795EXPA1 |
| 2022-06-28 15:48:08 |
617 |
21.785 |
XLON |
00313320796EXPA1 |
| 2022-06-28 15:48:29 |
227 |
21.790 |
CHIX |
00313320925EXPA1 |
| 2022-06-28 15:48:29 |
545 |
21.790 |
CHIX |
00313320927EXPA1 |
| 2022-06-28 15:48:29 |
992 |
21.790 |
XLON |
00313320926EXPA1 |
| 2022-06-28 15:48:32 |
145 |
21.790 |
XLON |
00313320938EXPA1 |
| 2022-06-28 15:48:43 |
1,338 |
21.790 |
CHIX |
00313320997EXPA1 |
| 2022-06-28 15:48:44 |
1,096 |
21.785 |
XLON |
00313320998EXPA1 |
| 2022-06-28 15:48:44 |
400 |
21.785 |
XLON |
00313320999EXPA1 |
| 2022-06-28 15:48:44 |
400 |
21.785 |
XLON |
00313321000EXPA1 |
| 2022-06-28 15:48:44 |
400 |
21.785 |
XLON |
00313321001EXPA1 |
| 2022-06-28 15:48:44 |
400 |
21.785 |
XLON |
00313321002EXPA1 |
| 2022-06-28 15:48:44 |
167 |
21.785 |
XLON |
00313321003EXPA1 |
| 2022-06-28 15:49:05 |
393 |
21.800 |
CHIX |
00313321105EXPA1 |
| 2022-06-28 15:49:05 |
518 |
21.800 |
CHIX |
00313321106EXPA1 |
| 2022-06-28 15:49:05 |
500 |
21.800 |
XLON |
00313321117EXPA1 |
| 2022-06-28 15:49:05 |
744 |
21.800 |
XLON |
00313321118EXPA1 |
| 2022-06-28 15:49:05 |
677 |
21.800 |
XLON |
00313321119EXPA1 |
| 2022-06-28 15:49:05 |
43 |
21.800 |
XLON |
00313321120EXPA1 |
| 2022-06-28 15:49:11 |
304 |
21.800 |
XLON |
00313321175EXPA1 |
| 2022-06-28 15:49:20 |
921 |
21.795 |
BATE |
00313321237EXPA1 |
| 2022-06-28 15:49:20 |
100 |
21.795 |
CHIX |
00313321238EXPA1 |
| 2022-06-28 15:49:20 |
930 |
21.795 |
XLON |
00313321236EXPA1 |
| 2022-06-28 15:49:20 |
450 |
21.795 |
XLON |
00313321240EXPA1 |
| 2022-06-28 15:49:20 |
500 |
21.795 |
XLON |
00313321241EXPA1 |
| 2022-06-28 15:49:20 |
421 |
21.795 |
XLON |
00313321242EXPA1 |
| 2022-06-28 15:49:21 |
91 |
21.800 |
BATE |
00313321243EXPA1 |
| 2022-06-28 15:49:21 |
87 |
21.800 |
BATE |
00313321244EXPA1 |
| 2022-06-28 15:49:21 |
87 |
21.800 |
BATE |
00313321245EXPA1 |
| 2022-06-28 15:49:21 |
91 |
21.800 |
BATE |
00313321246EXPA1 |
| 2022-06-28 15:49:21 |
87 |
21.800 |
BATE |
00313321247EXPA1 |
| 2022-06-28 15:49:21 |
91 |
21.800 |
BATE |
00313321248EXPA1 |
| 2022-06-28 15:49:21 |
91 |
21.800 |
BATE |
00313321249EXPA1 |
| 2022-06-28 15:49:27 |
950 |
21.800 |
BATE |
00313321297EXPA1 |
| 2022-06-28 15:49:33 |
950 |
21.800 |
BATE |
00313321329EXPA1 |
| 2022-06-28 15:49:35 |
677 |
21.795 |
XLON |
00313321350EXPA1 |
| 2022-06-28 15:49:46 |
106 |
21.795 |
CHIX |
00313321408EXPA1 |
| 2022-06-28 15:49:46 |
12 |
21.795 |
CHIX |
00313321409EXPA1 |
| 2022-06-28 15:49:46 |
12 |
21.795 |
CHIX |
00313321410EXPA1 |
| 2022-06-28 15:49:47 |
500 |
21.795 |
XLON |
00313321412EXPA1 |
| 2022-06-28 15:49:47 |
480 |
21.795 |
XLON |
00313321413EXPA1 |
| 2022-06-28 15:49:47 |
300 |
21.795 |
XLON |
00313321414EXPA1 |
| 2022-06-28 15:49:48 |
979 |
21.790 |
CHIX |
00313321426EXPA1 |
| 2022-06-28 15:49:50 |
1,130 |
21.785 |
BATE |
00313321438EXPA1 |
| 2022-06-28 15:49:50 |
27 |
21.780 |
BATE |
00313321445EXPA1 |
| 2022-06-28 15:49:50 |
480 |
21.785 |
CHIX |
00313321440EXPA1 |
| 2022-06-28 15:49:50 |
1,029 |
21.785 |
XLON |
00313321439EXPA1 |
| 2022-06-28 15:49:51 |
400 |
21.780 |
XLON |
00313321449EXPA1 |
| 2022-06-28 15:49:52 |
200 |
21.780 |
XLON |
00313321457EXPA1 |
| 2022-06-28 15:49:54 |
197 |
21.780 |
XLON |
00313321462EXPA1 |
| 2022-06-28 15:49:55 |
1,043 |
21.780 |
BATE |
00313321466EXPA1 |
| 2022-06-28 15:49:55 |
180 |
21.780 |
XLON |
00313321465EXPA1 |
| 2022-06-28 15:49:55 |
400 |
21.780 |
XLON |
00313321467EXPA1 |
| 2022-06-28 15:49:55 |
20 |
21.780 |
XLON |
00313321468EXPA1 |
| 2022-06-28 15:49:55 |
249 |
21.780 |
XLON |
00313321469EXPA1 |
| 2022-06-28 15:49:56 |
400 |
21.775 |
XLON |
00313321473EXPA1 |
| 2022-06-28 15:49:56 |
594 |
21.775 |
XLON |
00313321476EXPA1 |
| 2022-06-28 15:50:00 |
875 |
21.775 |
BATE |
00313321487EXPA1 |
| 2022-06-28 15:50:00 |
852 |
21.775 |
BATE |
00313321488EXPA1 |
| 2022-06-28 15:50:00 |
850 |
21.770 |
BATE |
00313321492EXPA1 |
| 2022-06-28 15:50:00 |
166 |
21.775 |
CHIX |
00313321486EXPA1 |
| 2022-06-28 15:50:00 |
359 |
21.775 |
CHIX |
00313321489EXPA1 |
| 2022-06-28 15:50:00 |
323 |
21.770 |
XLON |
00313321490EXPA1 |
| 2022-06-28 15:50:00 |
60 |
21.770 |
XLON |
00313321491EXPA1 |
| 2022-06-28 15:50:00 |
430 |
21.770 |
XLON |
00313321493EXPA1 |
| 2022-06-28 15:50:01 |
153 |
21.765 |
BATE |
00313321506EXPA1 |
| 2022-06-28 15:50:01 |
200 |
21.765 |
BATE |
00313321507EXPA1 |
| 2022-06-28 15:50:01 |
200 |
21.765 |
BATE |
00313321508EXPA1 |
| 2022-06-28 15:50:01 |
133 |
21.765 |
BATE |
00313321509EXPA1 |
| 2022-06-28 15:50:01 |
400 |
21.765 |
BATE |
00313321510EXPA1 |
| 2022-06-28 15:50:01 |
24 |
21.765 |
BATE |
00313321511EXPA1 |
| 2022-06-28 15:50:02 |
151 |
21.765 |
XLON |
00313321512EXPA1 |
| 2022-06-28 15:50:08 |
500 |
21.775 |
XLON |
00313321546EXPA1 |
| 2022-06-28 15:50:08 |
617 |
21.775 |
XLON |
00313321547EXPA1 |
| 2022-06-28 15:50:08 |
677 |
21.775 |
XLON |
00313321548EXPA1 |
| 2022-06-28 15:50:11 |
500 |
21.775 |
XLON |
00313321557EXPA1 |
| 2022-06-28 15:50:11 |
617 |
21.775 |
XLON |
00313321558EXPA1 |
| 2022-06-28 15:50:11 |
607 |
21.775 |
XLON |
00313321559EXPA1 |
| 2022-06-28 15:50:13 |
293 |
21.765 |
BATE |
00313321567EXPA1 |
| 2022-06-28 15:50:13 |
615 |
21.765 |
BATE |
00313321568EXPA1 |
| 2022-06-28 15:50:15 |
617 |
21.770 |
XLON |
00313321572EXPA1 |
| 2022-06-28 15:50:15 |
677 |
21.770 |
XLON |
00313321573EXPA1 |
| 2022-06-28 15:50:15 |
450 |
21.770 |
XLON |
00313321574EXPA1 |
| 2022-06-28 15:50:15 |
455 |
21.770 |
XLON |
00313321575EXPA1 |
| 2022-06-28 15:50:19 |
651 |
21.765 |
XLON |
00313321596EXPA1 |
| 2022-06-28 15:50:21 |
87 |
21.770 |
BATE |
00313321598EXPA1 |
| 2022-06-28 15:50:21 |
91 |
21.770 |
BATE |
00313321599EXPA1 |
| 2022-06-28 15:50:21 |
91 |
21.770 |
BATE |
00313321600EXPA1 |
| 2022-06-28 15:50:21 |
87 |
21.770 |
BATE |
00313321601EXPA1 |
| 2022-06-28 15:50:21 |
91 |
21.770 |
BATE |
00313321602EXPA1 |
| 2022-06-28 15:50:21 |
87 |
21.770 |
BATE |
00313321603EXPA1 |
| 2022-06-28 15:50:27 |
242 |
21.770 |
XLON |
00313321640EXPA1 |
| 2022-06-28 15:50:27 |
617 |
21.770 |
XLON |
00313321641EXPA1 |
| 2022-06-28 15:50:27 |
677 |
21.770 |
XLON |
00313321642EXPA1 |
| 2022-06-28 15:50:27 |
617 |
21.770 |
XLON |
00313321643EXPA1 |
| 2022-06-28 15:50:27 |
187 |
21.770 |
XLON |
00313321644EXPA1 |
| 2022-06-28 15:50:36 |
87 |
21.770 |
BATE |
00313321685EXPA1 |
| 2022-06-28 15:50:36 |
91 |
21.770 |
BATE |
00313321686EXPA1 |
| 2022-06-28 15:50:36 |
1,349 |
21.770 |
CHIX |
00313321693EXPA1 |
| 2022-06-28 15:50:39 |
87 |
21.770 |
BATE |
00313321700EXPA1 |
| 2022-06-28 15:50:39 |
91 |
21.770 |
BATE |
00313321701EXPA1 |
| 2022-06-28 15:50:39 |
91 |
21.770 |
BATE |
00313321702EXPA1 |
| 2022-06-28 15:50:39 |
87 |
21.770 |
BATE |
00313321703EXPA1 |
| 2022-06-28 15:50:39 |
91 |
21.770 |
BATE |
00313321704EXPA1 |
| 2022-06-28 15:50:39 |
87 |
21.770 |
BATE |
00313321705EXPA1 |
| 2022-06-28 15:50:39 |
87 |
21.770 |
BATE |
00313321706EXPA1 |
| 2022-06-28 15:50:42 |
87 |
21.770 |
BATE |
00313321732EXPA1 |
| 2022-06-28 15:50:42 |
91 |
21.770 |
BATE |
00313321733EXPA1 |
| 2022-06-28 15:50:42 |
87 |
21.770 |
BATE |
00313321734EXPA1 |
| 2022-06-28 15:50:42 |
91 |
21.770 |
BATE |
00313321735EXPA1 |
| 2022-06-28 15:50:42 |
87 |
21.770 |
BATE |
00313321736EXPA1 |
| 2022-06-28 15:50:42 |
91 |
21.770 |
BATE |
00313321737EXPA1 |
| 2022-06-28 15:50:45 |
330 |
21.765 |
XLON |
00313321740EXPA1 |
| 2022-06-28 15:50:45 |
617 |
21.765 |
XLON |
00313321741EXPA1 |
| 2022-06-28 15:50:45 |
677 |
21.765 |
XLON |
00313321742EXPA1 |
| 2022-06-28 15:50:50 |
806 |
21.775 |
BATE |
00313321762EXPA1 |
| 2022-06-28 15:50:50 |
224 |
21.775 |
XLON |
00313321763EXPA1 |
| 2022-06-28 15:50:50 |
684 |
21.775 |
XLON |
00313321764EXPA1 |
| 2022-06-28 15:50:50 |
208 |
21.775 |
XLON |
00313321765EXPA1 |
| 2022-06-28 15:50:51 |
200 |
21.775 |
XLON |
00313321768EXPA1 |
| 2022-06-28 15:50:51 |
200 |
21.775 |
XLON |
00313321769EXPA1 |
| 2022-06-28 15:50:51 |
677 |
21.775 |
XLON |
00313321770EXPA1 |
| 2022-06-28 15:50:51 |
617 |
21.775 |
XLON |
00313321771EXPA1 |
| 2022-06-28 15:51:03 |
581 |
21.780 |
CHIX |
00313321889EXPA1 |
| 2022-06-28 15:51:03 |
243 |
21.780 |
CHIX |
00313321890EXPA1 |
| 2022-06-28 15:51:06 |
91 |
21.775 |
BATE |
00313321900EXPA1 |
| 2022-06-28 15:51:06 |
87 |
21.775 |
BATE |
00313321901EXPA1 |
| 2022-06-28 15:51:06 |
87 |
21.780 |
BATE |
00313321902EXPA1 |
| 2022-06-28 15:51:06 |
149 |
21.780 |
BATE |
00313321903EXPA1 |
| 2022-06-28 15:51:06 |
91 |
21.780 |
BATE |
00313321904EXPA1 |
| 2022-06-28 15:51:06 |
159 |
21.780 |
BATE |
00313321905EXPA1 |
| 2022-06-28 15:51:06 |
334 |
21.780 |
BATE |
00313321906EXPA1 |
| 2022-06-28 15:51:06 |
494 |
21.780 |
BATE |
00313321907EXPA1 |
| 2022-06-28 15:51:06 |
226 |
21.780 |
BATE |
00313321908EXPA1 |
| 2022-06-28 15:51:15 |
908 |
21.785 |
BATE |
00313321958EXPA1 |
| 2022-06-28 15:51:15 |
921 |
21.785 |
XLON |
00313321959EXPA1 |
| 2022-06-28 15:51:15 |
617 |
21.785 |
XLON |
00313321960EXPA1 |
| 2022-06-28 15:51:16 |
430 |
21.780 |
BATE |
00313321963EXPA1 |
| 2022-06-28 15:51:17 |
1 |
21.780 |
XLON |
00313321964EXPA1 |
| 2022-06-28 15:51:18 |
87 |
21.785 |
BATE |
00313321980EXPA1 |
| 2022-06-28 15:51:18 |
91 |
21.785 |
BATE |
00313321981EXPA1 |
| 2022-06-28 15:51:18 |
635 |
21.785 |
BATE |
00313321982EXPA1 |
| 2022-06-28 15:51:18 |
91 |
21.785 |
BATE |
00313321983EXPA1 |
| 2022-06-28 15:51:18 |
87 |
21.785 |
BATE |
00313321984EXPA1 |
| 2022-06-28 15:51:18 |
463 |
21.785 |
XLON |
00313321976EXPA1 |
| 2022-06-28 15:51:18 |
617 |
21.785 |
XLON |
00313321977EXPA1 |
| 2022-06-28 15:51:18 |
507 |
21.785 |
XLON |
00313321978EXPA1 |
| 2022-06-28 15:51:18 |
396 |
21.785 |
XLON |
00313321979EXPA1 |
| 2022-06-28 15:51:21 |
87 |
21.785 |
BATE |
00313322003EXPA1 |
| 2022-06-28 15:51:21 |
50 |
21.780 |
BATE |
00313322010EXPA1 |
| 2022-06-28 15:51:21 |
617 |
21.785 |
XLON |
00313321998EXPA1 |
| 2022-06-28 15:51:21 |
463 |
21.785 |
XLON |
00313321999EXPA1 |
| 2022-06-28 15:51:21 |
507 |
21.785 |
XLON |
00313322000EXPA1 |
| 2022-06-28 15:51:21 |
500 |
21.785 |
XLON |
00313322001EXPA1 |
| 2022-06-28 15:51:21 |
203 |
21.785 |
XLON |
00313322002EXPA1 |
| 2022-06-28 15:51:22 |
509 |
21.780 |
BATE |
00313322011EXPA1 |
| 2022-06-28 15:51:22 |
469 |
21.775 |
BATE |
00313322021EXPA1 |
| 2022-06-28 15:51:22 |
902 |
21.780 |
XLON |
00313322012EXPA1 |
| 2022-06-28 15:51:24 |
86 |
21.780 |
BATE |
00313322025EXPA1 |
| 2022-06-28 15:51:24 |
900 |
21.780 |
BATE |
00313322026EXPA1 |
| 2022-06-28 15:51:24 |
617 |
21.780 |
XLON |
00313322023EXPA1 |
| 2022-06-28 15:51:24 |
1,029 |
21.780 |
XLON |
00313322024EXPA1 |
| 2022-06-28 15:51:30 |
879 |
21.780 |
BATE |
00313322072EXPA1 |
| 2022-06-28 15:51:30 |
500 |
21.780 |
XLON |
00313322068EXPA1 |
| 2022-06-28 15:51:30 |
507 |
21.780 |
XLON |
00313322069EXPA1 |
| 2022-06-28 15:51:30 |
463 |
21.780 |
XLON |
00313322070EXPA1 |
| 2022-06-28 15:51:30 |
146 |
21.780 |
XLON |
00313322071EXPA1 |
| 2022-06-28 15:51:33 |
1,523 |
21.780 |
CHIX |
00313322083EXPA1 |
| 2022-06-28 15:51:33 |
80 |
21.780 |
XLON |
00313322078EXPA1 |
| 2022-06-28 15:51:33 |
507 |
21.780 |
XLON |
00313322079EXPA1 |
| 2022-06-28 15:51:33 |
463 |
21.780 |
XLON |
00313322080EXPA1 |
| 2022-06-28 15:51:36 |
420 |
21.780 |
XLON |
00313322093EXPA1 |
| 2022-06-28 15:51:36 |
463 |
21.780 |
XLON |
00313322094EXPA1 |
| 2022-06-28 15:51:37 |
537 |
21.775 |
BATE |
00313322106EXPA1 |
| 2022-06-28 15:51:37 |
49 |
21.775 |
CHIX |
00313322105EXPA1 |
| 2022-06-28 15:51:37 |
150 |
21.775 |
XLON |
00313322104EXPA1 |
| 2022-06-28 15:51:37 |
911 |
21.775 |
XLON |
00313322107EXPA1 |
| 2022-06-28 15:51:38 |
13 |
21.770 |
CHIX |
00313322109EXPA1 |
| 2022-06-28 15:51:51 |
1,041 |
21.785 |
BATE |
00313322135EXPA1 |
| 2022-06-28 15:51:51 |
87 |
21.780 |
BATE |
00313322138EXPA1 |
| 2022-06-28 15:51:51 |
91 |
21.780 |
BATE |
00313322139EXPA1 |
| 2022-06-28 15:51:51 |
91 |
21.780 |
BATE |
00313322140EXPA1 |
| 2022-06-28 15:51:51 |
87 |
21.780 |
BATE |
00313322142EXPA1 |
| 2022-06-28 15:51:51 |
950 |
21.780 |
BATE |
00313322143EXPA1 |
| 2022-06-28 15:51:51 |
989 |
21.785 |
XLON |
00313322136EXPA1 |
| 2022-06-28 15:51:59 |
706 |
21.775 |
BATE |
00313322220EXPA1 |
| 2022-06-28 15:51:59 |
126 |
21.775 |
BATE |
00313322222EXPA1 |
| 2022-06-28 15:51:59 |
472 |
21.775 |
CHIX |
00313322219EXPA1 |
| 2022-06-28 15:51:59 |
828 |
21.775 |
XLON |
00313322218EXPA1 |
| 2022-06-28 15:52:15 |
87 |
21.785 |
BATE |
00313322307EXPA1 |
| 2022-06-28 15:52:15 |
91 |
21.785 |
BATE |
00313322308EXPA1 |
| 2022-06-28 15:52:15 |
91 |
21.785 |
BATE |
00313322309EXPA1 |
| 2022-06-28 15:52:15 |
87 |
21.785 |
BATE |
00313322310EXPA1 |
| 2022-06-28 15:52:15 |
91 |
21.785 |
BATE |
00313322311EXPA1 |
| 2022-06-28 15:52:15 |
87 |
21.785 |
BATE |
00313322312EXPA1 |
| 2022-06-28 15:52:15 |
118 |
21.780 |
XLON |
00313322304EXPA1 |
| 2022-06-28 15:52:15 |
507 |
21.780 |
XLON |
00313322305EXPA1 |
| 2022-06-28 15:52:15 |
617 |
21.780 |
XLON |
00313322306EXPA1 |
| 2022-06-28 15:52:21 |
617 |
21.780 |
XLON |
00313322338EXPA1 |
| 2022-06-28 15:52:21 |
507 |
21.780 |
XLON |
00313322339EXPA1 |
| 2022-06-28 15:52:21 |
445 |
21.780 |
XLON |
00313322340EXPA1 |
| 2022-06-28 15:52:21 |
192 |
21.780 |
XLON |
00313322341EXPA1 |
| 2022-06-28 15:52:21 |
500 |
21.780 |
XLON |
00313322342EXPA1 |
| 2022-06-28 15:52:21 |
507 |
21.780 |
XLON |
00313322343EXPA1 |
| 2022-06-28 15:52:21 |
129 |
21.780 |
XLON |
00313322344EXPA1 |
| 2022-06-28 15:52:23 |
200 |
21.785 |
BATE |
00313322364EXPA1 |
| 2022-06-28 15:52:23 |
199 |
21.785 |
CHIX |
00313322361EXPA1 |
| 2022-06-28 15:52:23 |
199 |
21.785 |
CHIX |
00313322362EXPA1 |
| 2022-06-28 15:52:23 |
45 |
21.785 |
CHIX |
00313322363EXPA1 |
| 2022-06-28 15:52:24 |
867 |
21.795 |
BATE |
00313322366EXPA1 |
| 2022-06-28 15:52:24 |
455 |
21.785 |
BATE |
00313322371EXPA1 |
| 2022-06-28 15:52:24 |
507 |
21.790 |
XLON |
00313322367EXPA1 |
| 2022-06-28 15:52:24 |
617 |
21.790 |
XLON |
00313322368EXPA1 |
| 2022-06-28 15:52:24 |
500 |
21.790 |
XLON |
00313322369EXPA1 |
| 2022-06-28 15:52:24 |
300 |
21.790 |
XLON |
00313322370EXPA1 |
| 2022-06-28 15:52:27 |
392 |
21.785 |
BATE |
00313322378EXPA1 |
| 2022-06-28 15:52:27 |
514 |
21.785 |
CHIX |
00313322377EXPA1 |
| 2022-06-28 15:52:27 |
817 |
21.785 |
XLON |
00313322376EXPA1 |
| 2022-06-28 15:52:27 |
200 |
21.790 |
XLON |
00313322380EXPA1 |
| 2022-06-28 15:52:27 |
500 |
21.790 |
XLON |
00313322381EXPA1 |
| 2022-06-28 15:52:27 |
445 |
21.790 |
XLON |
00313322382EXPA1 |
| 2022-06-28 15:52:27 |
100 |
21.790 |
XLON |
00313322383EXPA1 |
| 2022-06-28 15:52:27 |
122 |
21.790 |
XLON |
00313322384EXPA1 |
| 2022-06-28 15:52:27 |
400 |
21.790 |
XLON |
00313322385EXPA1 |
| 2022-06-28 15:52:27 |
200 |
21.790 |
XLON |
00313322386EXPA1 |
| 2022-06-28 15:52:27 |
2 |
21.790 |
XLON |
00313322387EXPA1 |
| 2022-06-28 15:52:27 |
76 |
21.790 |
XLON |
00313322388EXPA1 |
| 2022-06-28 15:52:27 |
89 |
21.790 |
XLON |
00313322389EXPA1 |
| 2022-06-28 15:52:27 |
100 |
21.790 |
XLON |
00313322390EXPA1 |
| 2022-06-28 15:52:27 |
293 |
21.790 |
XLON |
00313322391EXPA1 |
| 2022-06-28 15:52:52 |
1,591 |
21.805 |
CHIX |
00313322557EXPA1 |
| 2022-06-28 15:52:54 |
91 |
21.805 |
BATE |
00313322563EXPA1 |
| 2022-06-28 15:52:54 |
87 |
21.805 |
BATE |
00313322565EXPA1 |
| 2022-06-28 15:52:54 |
87 |
21.805 |
BATE |
00313322566EXPA1 |
| 2022-06-28 15:52:54 |
91 |
21.805 |
BATE |
00313322567EXPA1 |
| 2022-06-28 15:52:54 |
617 |
21.805 |
XLON |
00313322560EXPA1 |
| 2022-06-28 15:52:54 |
500 |
21.805 |
XLON |
00313322561EXPA1 |
| 2022-06-28 15:52:54 |
900 |
21.805 |
XLON |
00313322562EXPA1 |
| 2022-06-28 15:52:54 |
192 |
21.805 |
XLON |
00313322564EXPA1 |
| 2022-06-28 15:53:06 |
600 |
21.810 |
XLON |
00313322607EXPA1 |
| 2022-06-28 15:53:06 |
60 |
21.810 |
XLON |
00313322608EXPA1 |
| 2022-06-28 15:53:06 |
617 |
21.810 |
XLON |
00313322609EXPA1 |
| 2022-06-28 15:53:06 |
507 |
21.810 |
XLON |
00313322610EXPA1 |
| 2022-06-28 15:53:07 |
36 |
21.810 |
BATE |
00313322618EXPA1 |
| 2022-06-28 15:53:23 |
878 |
21.810 |
BATE |
00313322702EXPA1 |
| 2022-06-28 15:53:23 |
889 |
21.810 |
XLON |
00313322700EXPA1 |
| 2022-06-28 15:53:24 |
1,283 |
21.810 |
CHIX |
00313322720EXPA1 |
| 2022-06-28 15:53:27 |
500 |
21.810 |
XLON |
00313322726EXPA1 |
| 2022-06-28 15:53:27 |
370 |
21.810 |
XLON |
00313322727EXPA1 |
| 2022-06-28 15:53:27 |
347 |
21.810 |
XLON |
00313322728EXPA1 |
| 2022-06-28 15:53:27 |
617 |
21.810 |
XLON |
00313322729EXPA1 |
| 2022-06-28 15:53:27 |
507 |
21.810 |
XLON |
00313322730EXPA1 |
| 2022-06-28 15:53:27 |
254 |
21.810 |
XLON |
00313322731EXPA1 |
| 2022-06-28 15:53:30 |
617 |
21.810 |
XLON |
00313322751EXPA1 |
| 2022-06-28 15:53:30 |
507 |
21.810 |
XLON |
00313322752EXPA1 |
| 2022-06-28 15:53:30 |
119 |
21.810 |
XLON |
00313322753EXPA1 |
| 2022-06-28 15:53:30 |
500 |
21.810 |
XLON |
00313322754EXPA1 |
| 2022-06-28 15:53:40 |
20 |
21.805 |
BATE |
00313322830EXPA1 |
| 2022-06-28 15:53:40 |
1,029 |
21.805 |
BATE |
00313322831EXPA1 |
| 2022-06-28 15:53:40 |
917 |
21.805 |
XLON |
00313322829EXPA1 |
| 2022-06-28 15:53:42 |
2 |
21.805 |
BATE |
00313322846EXPA1 |
| 2022-06-28 15:53:45 |
470 |
21.805 |
XLON |
00313322861EXPA1 |
| 2022-06-28 15:53:45 |
440 |
21.805 |
XLON |
00313322862EXPA1 |
| 2022-06-28 15:53:45 |
617 |
21.805 |
XLON |
00313322863EXPA1 |
| 2022-06-28 15:53:45 |
507 |
21.805 |
XLON |
00313322864EXPA1 |
| 2022-06-28 15:53:45 |
500 |
21.805 |
XLON |
00313322865EXPA1 |
| 2022-06-28 15:53:45 |
315 |
21.805 |
XLON |
00313322866EXPA1 |
| 2022-06-28 15:53:47 |
166 |
21.800 |
BATE |
00313322867EXPA1 |
| 2022-06-28 15:53:48 |
130 |
21.805 |
XLON |
00313322868EXPA1 |
| 2022-06-28 15:53:48 |
725 |
21.805 |
XLON |
00313322869EXPA1 |
| 2022-06-28 15:54:03 |
1,479 |
21.820 |
CHIX |
00313322979EXPA1 |
| 2022-06-28 15:54:05 |
50 |
21.815 |
BATE |
00313322995EXPA1 |
| 2022-06-28 15:54:05 |
980 |
21.815 |
BATE |
00313322998EXPA1 |
| 2022-06-28 15:54:05 |
74 |
21.815 |
CHIX |
00313322997EXPA1 |
| 2022-06-28 15:54:05 |
914 |
21.815 |
XLON |
00313322996EXPA1 |
| 2022-06-28 15:54:19 |
860 |
21.825 |
BATE |
00313323045EXPA1 |
| 2022-06-28 15:54:19 |
457 |
21.825 |
XLON |
00313323044EXPA1 |
| 2022-06-28 15:54:19 |
355 |
21.825 |
XLON |
00313323046EXPA1 |
| 2022-06-28 15:54:36 |
98 |
21.825 |
BATE |
00313323148EXPA1 |
| 2022-06-28 15:54:36 |
91 |
21.825 |
BATE |
00313323149EXPA1 |
| 2022-06-28 15:54:36 |
532 |
21.825 |
CHIX |
00313323143EXPA1 |
| 2022-06-28 15:55:02 |
955 |
21.835 |
CHIX |
00313323315EXPA1 |
| 2022-06-28 15:55:36 |
1,625 |
21.855 |
CHIX |
00313323495EXPA1 |
| 2022-06-28 15:55:36 |
393 |
21.855 |
CHIX |
00313323496EXPA1 |
| 2022-06-28 15:55:39 |
470 |
21.855 |
XLON |
00313323506EXPA1 |
| 2022-06-28 15:55:39 |
650 |
21.855 |
XLON |
00313323508EXPA1 |
| 2022-06-28 15:55:42 |
500 |
21.855 |
XLON |
00313323525EXPA1 |
| 2022-06-28 15:55:42 |
490 |
21.855 |
XLON |
00313323526EXPA1 |
| 2022-06-28 15:55:42 |
617 |
21.855 |
XLON |
00313323527EXPA1 |
| 2022-06-28 15:55:42 |
507 |
21.855 |
XLON |
00313323528EXPA1 |
| 2022-06-28 15:55:42 |
192 |
21.855 |
XLON |
00313323529EXPA1 |
| 2022-06-28 15:55:42 |
707 |
21.855 |
XLON |
00313323530EXPA1 |
| 2022-06-28 15:55:42 |
200 |
21.855 |
XLON |
00313323531EXPA1 |
| 2022-06-28 15:56:18 |
2,461 |
21.875 |
XLON |
00313323693EXPA1 |
| 2022-06-28 15:56:20 |
1,458 |
21.870 |
CHIX |
00313323701EXPA1 |
| 2022-06-28 15:56:36 |
283 |
21.880 |
XLON |
00313323783EXPA1 |
| 2022-06-28 15:56:36 |
682 |
21.880 |
XLON |
00313323784EXPA1 |
| 2022-06-28 15:56:36 |
617 |
21.880 |
XLON |
00313323785EXPA1 |
| 2022-06-28 15:56:36 |
112 |
21.880 |
XLON |
00313323786EXPA1 |
| 2022-06-28 15:56:42 |
192 |
21.875 |
XLON |
00313323818EXPA1 |
| 2022-06-28 15:56:42 |
507 |
21.875 |
XLON |
00313323819EXPA1 |
| 2022-06-28 15:56:42 |
617 |
21.875 |
XLON |
00313323820EXPA1 |
| 2022-06-28 15:56:42 |
1,045 |
21.875 |
XLON |
00313323821EXPA1 |
| 2022-06-28 15:56:43 |
170 |
21.875 |
CHIX |
00313323822EXPA1 |
| 2022-06-28 15:56:43 |
950 |
21.875 |
CHIX |
00313323823EXPA1 |
| 2022-06-28 15:56:44 |
194 |
21.870 |
CHIX |
00313323863EXPA1 |
| 2022-06-28 15:56:45 |
500 |
21.870 |
XLON |
00313323867EXPA1 |
| 2022-06-28 15:56:45 |
650 |
21.870 |
XLON |
00313323868EXPA1 |
| 2022-06-28 15:56:45 |
507 |
21.870 |
XLON |
00313323869EXPA1 |
| 2022-06-28 15:56:45 |
897 |
21.870 |
XLON |
00313323870EXPA1 |
| 2022-06-28 15:56:48 |
100 |
21.870 |
XLON |
00313323889EXPA1 |
| 2022-06-28 15:56:48 |
200 |
21.870 |
XLON |
00313323890EXPA1 |
| 2022-06-28 15:56:48 |
196 |
21.870 |
XLON |
00313323891EXPA1 |
| 2022-06-28 15:57:03 |
500 |
21.875 |
XLON |
00313323983EXPA1 |
| 2022-06-28 15:57:03 |
192 |
21.875 |
XLON |
00313323984EXPA1 |
| 2022-06-28 15:57:03 |
103 |
21.875 |
XLON |
00313323985EXPA1 |
| 2022-06-28 15:57:03 |
323 |
21.875 |
XLON |
00313323986EXPA1 |
| 2022-06-28 15:57:03 |
500 |
21.875 |
XLON |
00313323987EXPA1 |
| 2022-06-28 15:57:05 |
1,018 |
21.865 |
XLON |
00313324029EXPA1 |
| 2022-06-28 15:57:06 |
309 |
21.865 |
XLON |
00313324051EXPA1 |
| 2022-06-28 15:57:06 |
617 |
21.865 |
XLON |
00313324055EXPA1 |
| 2022-06-28 15:57:06 |
507 |
21.865 |
XLON |
00313324058EXPA1 |
| 2022-06-28 15:57:06 |
387 |
21.865 |
XLON |
00313324063EXPA1 |
| 2022-06-28 15:57:07 |
60 |
21.860 |
XLON |
00313324130EXPA1 |
| 2022-06-28 15:57:07 |
70 |
21.860 |
XLON |
00313324131EXPA1 |
| 2022-06-28 15:57:18 |
500 |
21.870 |
XLON |
00313324206EXPA1 |
| 2022-06-28 15:57:18 |
617 |
21.870 |
XLON |
00313324207EXPA1 |
| 2022-06-28 15:57:18 |
507 |
21.870 |
XLON |
00313324208EXPA1 |
| 2022-06-28 15:57:18 |
900 |
21.870 |
XLON |
00313324209EXPA1 |
| 2022-06-28 15:57:18 |
135 |
21.870 |
XLON |
00313324210EXPA1 |
| 2022-06-28 15:57:21 |
1,439 |
21.870 |
CHIX |
00313324224EXPA1 |
| 2022-06-28 15:57:21 |
500 |
21.870 |
XLON |
00313324225EXPA1 |
| 2022-06-28 15:57:21 |
1,337 |
21.870 |
XLON |
00313324226EXPA1 |
| 2022-06-28 15:57:23 |
72 |
21.860 |
CHIX |
00313324234EXPA1 |
| 2022-06-28 15:57:23 |
172 |
21.860 |
CHIX |
00313324235EXPA1 |
| 2022-06-28 15:57:23 |
1,051 |
21.860 |
XLON |
00313324233EXPA1 |
| 2022-06-28 15:57:24 |
500 |
21.860 |
XLON |
00313324238EXPA1 |
| 2022-06-28 15:57:24 |
500 |
21.860 |
XLON |
00313324239EXPA1 |
| 2022-06-28 15:57:24 |
617 |
21.860 |
XLON |
00313324240EXPA1 |
| 2022-06-28 15:57:24 |
265 |
21.860 |
XLON |
00313324241EXPA1 |
| 2022-06-28 15:57:25 |
11 |
21.855 |
CHIX |
00313324242EXPA1 |
| 2022-06-28 15:57:25 |
896 |
21.855 |
XLON |
00313324245EXPA1 |
| 2022-06-28 15:57:25 |
1,130 |
21.850 |
XLON |
00313324246EXPA1 |
| 2022-06-28 15:57:36 |
350 |
21.865 |
XLON |
00313324302EXPA1 |
| 2022-06-28 15:57:36 |
507 |
21.865 |
XLON |
00313324303EXPA1 |
| 2022-06-28 15:57:51 |
470 |
21.865 |
XLON |
00313324401EXPA1 |
| 2022-06-28 15:57:51 |
147 |
21.865 |
XLON |
00313324402EXPA1 |
| 2022-06-28 15:57:51 |
617 |
21.865 |
XLON |
00313324403EXPA1 |
| 2022-06-28 15:57:53 |
1,113 |
21.860 |
CHIX |
00313324413EXPA1 |
| 2022-06-28 15:57:53 |
1,044 |
21.860 |
XLON |
00313324412EXPA1 |
| 2022-06-28 15:57:54 |
500 |
21.865 |
XLON |
00313324421EXPA1 |
| 2022-06-28 15:57:54 |
1,500 |
21.865 |
XLON |
00313324422EXPA1 |
| 2022-06-28 15:57:54 |
200 |
21.865 |
XLON |
00313324423EXPA1 |
| 2022-06-28 15:58:10 |
598 |
21.870 |
CHIX |
00313324503EXPA1 |
| 2022-06-28 15:58:10 |
966 |
21.870 |
XLON |
00313324504EXPA1 |
| 2022-06-28 15:58:26 |
594 |
21.870 |
CHIX |
00313324543EXPA1 |
| 2022-06-28 15:58:26 |
770 |
21.865 |
XLON |
00313324544EXPA1 |
| 2022-06-28 15:58:26 |
305 |
21.865 |
XLON |
00313324545EXPA1 |
| 2022-06-28 15:58:27 |
800 |
21.865 |
XLON |
00313324553EXPA1 |
| 2022-06-28 15:58:27 |
291 |
21.865 |
XLON |
00313324554EXPA1 |
| 2022-06-28 15:58:28 |
968 |
21.865 |
XLON |
00313324555EXPA1 |
| 2022-06-28 15:58:33 |
507 |
21.865 |
XLON |
00313324598EXPA1 |
| 2022-06-28 15:58:33 |
500 |
21.865 |
XLON |
00313324599EXPA1 |
| 2022-06-28 15:58:42 |
55 |
21.870 |
XLON |
00313324628EXPA1 |
| 2022-06-28 15:58:42 |
500 |
21.870 |
XLON |
00313324629EXPA1 |
| 2022-06-28 15:58:42 |
507 |
21.870 |
XLON |
00313324630EXPA1 |
| 2022-06-28 15:58:42 |
617 |
21.870 |
XLON |
00313324631EXPA1 |
| 2022-06-28 15:58:42 |
200 |
21.870 |
XLON |
00313324632EXPA1 |
| 2022-06-28 15:58:42 |
429 |
21.870 |
XLON |
00313324633EXPA1 |
| 2022-06-28 15:58:51 |
500 |
21.875 |
XLON |
00313324663EXPA1 |
| 2022-06-28 15:58:51 |
617 |
21.875 |
XLON |
00313324664EXPA1 |
| 2022-06-28 15:58:51 |
507 |
21.875 |
XLON |
00313324665EXPA1 |
| 2022-06-28 15:58:51 |
200 |
21.875 |
XLON |
00313324666EXPA1 |
| 2022-06-28 15:58:59 |
287 |
21.870 |
CHIX |
00313324690EXPA1 |
| 2022-06-28 15:58:59 |
2 |
21.870 |
CHIX |
00313324691EXPA1 |
| 2022-06-28 15:58:59 |
199 |
21.865 |
CHIX |
00313324694EXPA1 |
| 2022-06-28 15:59:02 |
541 |
21.865 |
CHIX |
00313324719EXPA1 |
| 2022-06-28 15:59:30 |
74 |
21.870 |
CHIX |
00313324869EXPA1 |
| 2022-06-28 15:59:30 |
1,200 |
21.870 |
CHIX |
00313324873EXPA1 |
| 2022-06-28 15:59:30 |
100 |
21.870 |
CHIX |
00313324874EXPA1 |
| 2022-06-28 15:59:31 |
168 |
21.865 |
CHIX |
00313324899EXPA1 |
| 2022-06-28 15:59:33 |
300 |
21.860 |
XLON |
00313324929EXPA1 |
| 2022-06-28 15:59:33 |
400 |
21.860 |
XLON |
00313324930EXPA1 |
| 2022-06-28 15:59:33 |
400 |
21.860 |
XLON |
00313324931EXPA1 |
| 2022-06-28 15:59:36 |
291 |
21.865 |
XLON |
00313324972EXPA1 |
| 2022-06-28 15:59:39 |
200 |
21.870 |
XLON |
00313325000EXPA1 |
| 2022-06-28 15:59:48 |
168 |
21.870 |
XLON |
00313325146EXPA1 |
| 2022-06-28 15:59:48 |
507 |
21.870 |
XLON |
00313325147EXPA1 |
| 2022-06-28 16:00:00 |
2,281 |
21.875 |
XLON |
00313325408EXPA1 |
| 2022-06-28 16:00:12 |
123 |
21.885 |
XLON |
00313325502EXPA1 |
| 2022-06-28 16:00:12 |
617 |
21.885 |
XLON |
00313325503EXPA1 |
| 2022-06-28 16:00:12 |
900 |
21.885 |
XLON |
00313325504EXPA1 |
| 2022-06-28 16:00:12 |
1,500 |
21.885 |
XLON |
00313325505EXPA1 |
| 2022-06-28 16:00:12 |
500 |
21.885 |
XLON |
00313325506EXPA1 |
| 2022-06-28 16:00:12 |
141 |
21.885 |
XLON |
00313325507EXPA1 |
| 2022-06-28 16:00:12 |
421 |
21.885 |
XLON |
00313325508EXPA1 |
| 2022-06-28 16:00:12 |
617 |
21.885 |
XLON |
00313325510EXPA1 |
| 2022-06-28 16:00:12 |
402 |
21.885 |
XLON |
00313325512EXPA1 |
| 2022-06-28 16:00:21 |
88 |
21.890 |
CHIX |
00313325563EXPA1 |
| 2022-06-28 16:00:21 |
1,500 |
21.890 |
CHIX |
00313325567EXPA1 |
| 2022-06-28 16:00:23 |
177 |
21.885 |
CHIX |
00313325573EXPA1 |
| 2022-06-28 16:00:23 |
177 |
21.885 |
CHIX |
00313325574EXPA1 |
| 2022-06-28 16:00:25 |
71 |
21.885 |
CHIX |
00313325593EXPA1 |
| 2022-06-28 16:00:37 |
305 |
21.895 |
XLON |
00313325661EXPA1 |
| 2022-06-28 16:00:37 |
768 |
21.895 |
XLON |
00313325662EXPA1 |
| 2022-06-28 16:00:37 |
341 |
21.895 |
XLON |
00313325663EXPA1 |
| 2022-06-28 16:00:37 |
487 |
21.895 |
XLON |
00313325664EXPA1 |
| 2022-06-28 16:00:37 |
300 |
21.895 |
XLON |
00313325665EXPA1 |
| 2022-06-28 16:00:37 |
500 |
21.895 |
XLON |
00313325666EXPA1 |
| 2022-06-28 16:00:37 |
160 |
21.895 |
XLON |
00313325667EXPA1 |
| 2022-06-28 16:00:44 |
31 |
21.895 |
CHIX |
00313325726EXPA1 |
| 2022-06-28 16:00:44 |
1,214 |
21.895 |
CHIX |
00313325727EXPA1 |
| 2022-06-28 16:00:47 |
600 |
21.890 |
XLON |
00313325732EXPA1 |
| 2022-06-28 16:00:47 |
410 |
21.890 |
XLON |
00313325733EXPA1 |
| 2022-06-28 16:00:47 |
150 |
21.890 |
XLON |
00313325734EXPA1 |
| 2022-06-28 16:00:49 |
158 |
21.890 |
XLON |
00313325738EXPA1 |
| 2022-06-28 16:00:49 |
507 |
21.890 |
XLON |
00313325739EXPA1 |
| 2022-06-28 16:00:49 |
617 |
21.890 |
XLON |
00313325740EXPA1 |
| 2022-06-28 16:00:49 |
145 |
21.890 |
XLON |
00313325741EXPA1 |
| 2022-06-28 16:00:49 |
300 |
21.890 |
XLON |
00313325742EXPA1 |
| 2022-06-28 16:00:49 |
459 |
21.890 |
XLON |
00313325743EXPA1 |
| 2022-06-28 16:00:49 |
1,083 |
21.885 |
XLON |
00313325744EXPA1 |
| 2022-06-28 16:01:05 |
49 |
21.890 |
CHIX |
00313325858EXPA1 |
| 2022-06-28 16:01:19 |
1,336 |
21.895 |
CHIX |
00313326001EXPA1 |
| 2022-06-28 16:01:19 |
172 |
21.890 |
CHIX |
00313326011EXPA1 |
| 2022-06-28 16:01:19 |
105 |
21.895 |
XLON |
00313325998EXPA1 |
| 2022-06-28 16:01:19 |
1,501 |
21.895 |
XLON |
00313326009EXPA1 |
| 2022-06-28 16:01:19 |
511 |
21.895 |
XLON |
00313326010EXPA1 |
| 2022-06-28 16:01:19 |
75 |
21.895 |
XLON |
00313326012EXPA1 |
| 2022-06-28 16:01:19 |
507 |
21.895 |
XLON |
00313326013EXPA1 |
| 2022-06-28 16:01:19 |
617 |
21.895 |
XLON |
00313326014EXPA1 |
| 2022-06-28 16:01:19 |
203 |
21.895 |
XLON |
00313326015EXPA1 |
| 2022-06-28 16:01:19 |
500 |
21.895 |
XLON |
00313326016EXPA1 |
| 2022-06-28 16:01:19 |
507 |
21.895 |
XLON |
00313326017EXPA1 |
| 2022-06-28 16:01:19 |
468 |
21.895 |
XLON |
00313326018EXPA1 |
| 2022-06-28 16:01:19 |
374 |
21.890 |
XLON |
00313326019EXPA1 |
| 2022-06-28 16:01:19 |
1,052 |
21.890 |
XLON |
00313326020EXPA1 |
| 2022-06-28 16:01:24 |
402 |
21.885 |
XLON |
00313326041EXPA1 |
| 2022-06-28 16:01:24 |
724 |
21.885 |
XLON |
00313326042EXPA1 |
| 2022-06-28 16:01:29 |
1,142 |
21.880 |
XLON |
00313326099EXPA1 |
| 2022-06-28 16:01:31 |
961 |
21.875 |
XLON |
00313326118EXPA1 |
| 2022-06-28 16:01:31 |
600 |
21.875 |
XLON |
00313326121EXPA1 |
| 2022-06-28 16:01:36 |
279 |
21.875 |
CHIX |
00313326136EXPA1 |
| 2022-06-28 16:01:37 |
784 |
21.875 |
CHIX |
00313326138EXPA1 |
| 2022-06-28 16:01:37 |
197 |
21.870 |
XLON |
00313326137EXPA1 |
| 2022-06-28 16:01:37 |
969 |
21.870 |
XLON |
00313326139EXPA1 |
| 2022-06-28 16:01:42 |
1,253 |
21.865 |
XLON |
00313326167EXPA1 |
| 2022-06-28 16:01:49 |
79 |
21.870 |
XLON |
00313326199EXPA1 |
| 2022-06-28 16:01:55 |
433 |
21.870 |
CHIX |
00313326227EXPA1 |
| 2022-06-28 16:02:01 |
500 |
21.870 |
XLON |
00313326254EXPA1 |
| 2022-06-28 16:02:01 |
500 |
21.870 |
XLON |
00313326255EXPA1 |
| 2022-06-28 16:02:01 |
617 |
21.870 |
XLON |
00313326256EXPA1 |
| 2022-06-28 16:02:01 |
507 |
21.870 |
XLON |
00313326257EXPA1 |
| 2022-06-28 16:02:43 |
1,344 |
21.870 |
XLON |
00313326462EXPA1 |
| 2022-06-28 16:02:43 |
266 |
21.870 |
XLON |
00313326463EXPA1 |
| 2022-06-28 16:02:58 |
379 |
21.865 |
XLON |
00313326515EXPA1 |
| 2022-06-28 16:02:58 |
400 |
21.865 |
XLON |
00313326516EXPA1 |
| 2022-06-28 16:02:58 |
400 |
21.865 |
XLON |
00313326517EXPA1 |
| 2022-06-28 16:02:58 |
147 |
21.865 |
XLON |
00313326518EXPA1 |
| 2022-06-28 16:02:58 |
200 |
21.865 |
XLON |
00313326519EXPA1 |
| 2022-06-28 16:02:58 |
400 |
21.865 |
XLON |
00313326520EXPA1 |
| 2022-06-28 16:02:58 |
400 |
21.865 |
XLON |
00313326521EXPA1 |
| 2022-06-28 16:02:58 |
100 |
21.865 |
XLON |
00313326522EXPA1 |
| 2022-06-28 16:03:01 |
1,368 |
21.865 |
XLON |
00313326535EXPA1 |
| 2022-06-28 16:03:01 |
330 |
21.865 |
XLON |
00313326536EXPA1 |
| 2022-06-28 16:03:01 |
600 |
21.865 |
XLON |
00313326537EXPA1 |
| 2022-06-28 16:03:01 |
283 |
21.865 |
XLON |
00313326538EXPA1 |
| 2022-06-28 16:03:10 |
38 |
21.860 |
XLON |
00313326606EXPA1 |
| 2022-06-28 16:03:11 |
1,016 |
21.860 |
XLON |
00313326608EXPA1 |
| 2022-06-28 16:03:16 |
493 |
21.860 |
XLON |
00313326615EXPA1 |
| 2022-06-28 16:03:35 |
1,174 |
21.870 |
XLON |
00313326754EXPA1 |
| 2022-06-28 16:03:37 |
617 |
21.870 |
XLON |
00313326767EXPA1 |
| 2022-06-28 16:03:37 |
156 |
21.870 |
XLON |
00313326768EXPA1 |
| 2022-06-28 16:04:31 |
1 |
21.890 |
XLON |
00313327113EXPA1 |
| 2022-06-28 16:04:31 |
617 |
21.890 |
XLON |
00313327114EXPA1 |
| 2022-06-28 16:04:31 |
507 |
21.890 |
XLON |
00313327115EXPA1 |
| 2022-06-28 16:04:46 |
200 |
21.885 |
XLON |
00313327231EXPA1 |
| 2022-06-28 16:04:46 |
617 |
21.885 |
XLON |
00313327234EXPA1 |
| 2022-06-28 16:04:46 |
178 |
21.885 |
XLON |
00313327235EXPA1 |
| 2022-06-28 16:04:46 |
200 |
21.885 |
XLON |
00313327236EXPA1 |
| 2022-06-28 16:04:46 |
144 |
21.885 |
XLON |
00313327237EXPA1 |
| 2022-06-28 16:04:46 |
76 |
21.885 |
XLON |
00313327238EXPA1 |
| 2022-06-28 16:04:46 |
102 |
21.885 |
XLON |
00313327239EXPA1 |
| 2022-06-28 16:04:46 |
507 |
21.885 |
XLON |
00313327240EXPA1 |
| 2022-06-28 16:04:46 |
400 |
21.880 |
XLON |
00313327242EXPA1 |
| 2022-06-28 16:04:46 |
400 |
21.880 |
XLON |
00313327243EXPA1 |
| 2022-06-28 16:04:46 |
301 |
21.880 |
XLON |
00313327244EXPA1 |
| 2022-06-28 16:04:49 |
263 |
21.880 |
XLON |
00313327271EXPA1 |
| 2022-06-28 16:04:52 |
346 |
21.885 |
XLON |
00313327282EXPA1 |
| 2022-06-28 16:04:52 |
507 |
21.885 |
XLON |
00313327283EXPA1 |
| 2022-06-28 16:04:52 |
617 |
21.885 |
XLON |
00313327284EXPA1 |
| 2022-06-28 16:05:04 |
83 |
21.900 |
XLON |
00313327334EXPA1 |
| 2022-06-28 16:05:04 |
617 |
21.900 |
XLON |
00313327335EXPA1 |
| 2022-06-28 16:05:06 |
1,066 |
21.895 |
XLON |
00313327345EXPA1 |
| 2022-06-28 16:05:07 |
2,832 |
21.895 |
XLON |
00313327348EXPA1 |
| 2022-06-28 16:05:09 |
1,222 |
21.890 |
XLON |
00313327361EXPA1 |
| 2022-06-28 16:05:19 |
193 |
21.895 |
XLON |
00313327431EXPA1 |
| 2022-06-28 16:05:22 |
617 |
21.890 |
XLON |
00313327444EXPA1 |
| 2022-06-28 16:05:22 |
500 |
21.890 |
XLON |
00313327445EXPA1 |
| 2022-06-28 16:05:22 |
507 |
21.890 |
XLON |
00313327446EXPA1 |
| 2022-06-28 16:05:22 |
200 |
21.890 |
XLON |
00313327447EXPA1 |
| 2022-06-28 16:05:22 |
192 |
21.890 |
XLON |
00313327448EXPA1 |
| 2022-06-28 16:05:22 |
400 |
21.890 |
XLON |
00313327449EXPA1 |
| 2022-06-28 16:05:22 |
319 |
21.890 |
XLON |
00313327450EXPA1 |
| 2022-06-28 16:05:59 |
2,361 |
21.890 |
XLON |
00313327617EXPA1 |
| 2022-06-28 16:06:02 |
4 |
21.890 |
XLON |
00313327637EXPA1 |
| 2022-06-28 16:06:02 |
507 |
21.890 |
XLON |
00313327638EXPA1 |
| 2022-06-28 16:06:02 |
617 |
21.890 |
XLON |
00313327639EXPA1 |
| 2022-06-28 16:06:02 |
500 |
21.890 |
XLON |
00313327640EXPA1 |
| 2022-06-28 16:06:20 |
158 |
21.905 |
XLON |
00313327750EXPA1 |
| 2022-06-28 16:06:20 |
279 |
21.905 |
XLON |
00313327751EXPA1 |
| 2022-06-28 16:06:20 |
617 |
21.905 |
XLON |
00313327752EXPA1 |
| 2022-06-28 16:06:20 |
507 |
21.905 |
XLON |
00313327753EXPA1 |
| 2022-06-28 16:06:20 |
697 |
21.905 |
XLON |
00313327754EXPA1 |
| 2022-06-28 16:06:20 |
300 |
21.905 |
XLON |
00313327755EXPA1 |
| 2022-06-28 16:06:20 |
500 |
21.905 |
XLON |
00313327756EXPA1 |
| 2022-06-28 16:06:20 |
39 |
21.905 |
XLON |
00313327757EXPA1 |
| 2022-06-28 16:06:23 |
1,240 |
21.895 |
XLON |
00313327783EXPA1 |
| 2022-06-28 16:06:23 |
500 |
21.895 |
XLON |
00313327785EXPA1 |
| 2022-06-28 16:06:23 |
617 |
21.895 |
XLON |
00313327786EXPA1 |
| 2022-06-28 16:06:23 |
507 |
21.895 |
XLON |
00313327787EXPA1 |
| 2022-06-28 16:06:23 |
500 |
21.895 |
XLON |
00313327788EXPA1 |
| 2022-06-28 16:06:29 |
883 |
21.900 |
XLON |
00313327813EXPA1 |
| 2022-06-28 16:06:32 |
1,178 |
21.905 |
XLON |
00313327832EXPA1 |
| 2022-06-28 16:06:35 |
902 |
21.900 |
XLON |
00313327850EXPA1 |
| 2022-06-28 16:07:11 |
736 |
21.920 |
XLON |
00313328057EXPA1 |
| 2022-06-28 16:07:11 |
617 |
21.920 |
XLON |
00313328058EXPA1 |
| 2022-06-28 16:07:11 |
507 |
21.920 |
XLON |
00313328059EXPA1 |
| 2022-06-28 16:07:20 |
909 |
21.925 |
XLON |
00313328104EXPA1 |
| 2022-06-28 16:07:26 |
463 |
21.925 |
XLON |
00313328152EXPA1 |
| 2022-06-28 16:07:26 |
507 |
21.925 |
XLON |
00313328153EXPA1 |
| 2022-06-28 16:07:26 |
649 |
21.925 |
XLON |
00313328154EXPA1 |
| 2022-06-28 16:07:26 |
500 |
21.925 |
XLON |
00313328155EXPA1 |
| 2022-06-28 16:07:26 |
192 |
21.925 |
XLON |
00313328156EXPA1 |
| 2022-06-28 16:07:26 |
586 |
21.925 |
XLON |
00313328157EXPA1 |
| 2022-06-28 16:07:29 |
1,167 |
21.920 |
XLON |
00313328166EXPA1 |
| 2022-06-28 16:07:36 |
1,160 |
21.915 |
XLON |
00313328233EXPA1 |
| 2022-06-28 16:07:41 |
945 |
21.915 |
XLON |
00313328322EXPA1 |
| 2022-06-28 16:07:41 |
463 |
21.920 |
XLON |
00313328344EXPA1 |
| 2022-06-28 16:07:41 |
500 |
21.920 |
XLON |
00313328346EXPA1 |
| 2022-06-28 16:07:41 |
507 |
21.920 |
XLON |
00313328348EXPA1 |
| 2022-06-28 16:07:41 |
500 |
21.920 |
XLON |
00313328351EXPA1 |
| 2022-06-28 16:07:41 |
431 |
21.920 |
XLON |
00313328355EXPA1 |
| 2022-06-28 16:07:43 |
1,011 |
21.910 |
XLON |
00313328381EXPA1 |
| 2022-06-28 16:07:46 |
623 |
21.905 |
XLON |
00313328401EXPA1 |
| 2022-06-28 16:07:46 |
396 |
21.905 |
XLON |
00313328402EXPA1 |
| 2022-06-28 16:07:47 |
1,153 |
21.905 |
XLON |
00313328411EXPA1 |
| 2022-06-28 16:08:01 |
303 |
21.900 |
XLON |
00313328472EXPA1 |
| 2022-06-28 16:08:01 |
271 |
21.900 |
XLON |
00313328473EXPA1 |
| 2022-06-28 16:08:01 |
494 |
21.900 |
XLON |
00313328474EXPA1 |
| 2022-06-28 16:08:02 |
72 |
21.900 |
XLON |
00313328492EXPA1 |
| 2022-06-28 16:08:02 |
328 |
21.900 |
XLON |
00313328493EXPA1 |
| 2022-06-28 16:08:02 |
50 |
21.900 |
XLON |
00313328494EXPA1 |
| 2022-06-28 16:08:02 |
350 |
21.900 |
XLON |
00313328495EXPA1 |
| 2022-06-28 16:08:02 |
100 |
21.900 |
XLON |
00313328496EXPA1 |
| 2022-06-28 16:08:02 |
200 |
21.900 |
XLON |
00313328497EXPA1 |
| 2022-06-28 16:08:02 |
22 |
21.900 |
XLON |
00313328498EXPA1 |
| 2022-06-28 16:08:02 |
200 |
21.900 |
XLON |
00313328499EXPA1 |
| 2022-06-28 16:08:02 |
178 |
21.900 |
XLON |
00313328500EXPA1 |
| 2022-06-28 16:08:02 |
566 |
21.900 |
XLON |
00313328501EXPA1 |
| 2022-06-28 16:08:26 |
200 |
21.905 |
XLON |
00313328594EXPA1 |
| 2022-06-28 16:08:26 |
200 |
21.905 |
XLON |
00313328595EXPA1 |
| 2022-06-28 16:08:26 |
400 |
21.905 |
XLON |
00313328596EXPA1 |
| 2022-06-28 16:08:26 |
200 |
21.905 |
XLON |
00313328597EXPA1 |
| 2022-06-28 16:08:26 |
200 |
21.905 |
XLON |
00313328598EXPA1 |
| 2022-06-28 16:08:26 |
463 |
21.905 |
XLON |
00313328599EXPA1 |
| 2022-06-28 16:08:26 |
507 |
21.905 |
XLON |
00313328600EXPA1 |
| 2022-06-28 16:08:29 |
400 |
21.905 |
XLON |
00313328635EXPA1 |
| 2022-06-28 16:08:29 |
463 |
21.905 |
XLON |
00313328660EXPA1 |
| 2022-06-28 16:08:29 |
507 |
21.905 |
XLON |
00313328661EXPA1 |
| 2022-06-28 16:08:29 |
10 |
21.905 |
XLON |
00313328662EXPA1 |
| 2022-06-28 16:08:29 |
125 |
21.905 |
XLON |
00313328663EXPA1 |
| 2022-06-28 16:08:29 |
900 |
21.905 |
XLON |
00313328664EXPA1 |
| 2022-06-28 16:08:29 |
172 |
21.905 |
XLON |
00313328665EXPA1 |
| 2022-06-28 16:08:32 |
500 |
21.905 |
XLON |
00313328718EXPA1 |
| 2022-06-28 16:08:32 |
463 |
21.905 |
XLON |
00313328719EXPA1 |
| 2022-06-28 16:08:32 |
507 |
21.905 |
XLON |
00313328721EXPA1 |
| 2022-06-28 16:08:32 |
500 |
21.905 |
XLON |
00313328722EXPA1 |
| 2022-06-28 16:08:32 |
463 |
21.905 |
XLON |
00313328723EXPA1 |
| 2022-06-28 16:08:32 |
416 |
21.905 |
XLON |
00313328724EXPA1 |
| 2022-06-28 16:08:39 |
891 |
21.895 |
XLON |
00313328767EXPA1 |
| 2022-06-28 16:08:39 |
290 |
21.895 |
XLON |
00313328768EXPA1 |
| 2022-06-28 16:08:39 |
710 |
21.895 |
XLON |
00313328769EXPA1 |
| 2022-06-28 16:08:47 |
800 |
21.895 |
XLON |
00313328812EXPA1 |
| 2022-06-28 16:08:47 |
463 |
21.895 |
XLON |
00313328813EXPA1 |
| 2022-06-28 16:08:47 |
400 |
21.895 |
XLON |
00313328814EXPA1 |
| 2022-06-28 16:08:47 |
243 |
21.895 |
XLON |
00313328815EXPA1 |
| 2022-06-28 16:08:49 |
130 |
21.890 |
XLON |
00313328823EXPA1 |
| 2022-06-28 16:08:49 |
170 |
21.890 |
XLON |
00313328824EXPA1 |
| 2022-06-28 16:08:53 |
400 |
21.890 |
XLON |
00313328838EXPA1 |
| 2022-06-28 16:08:58 |
310 |
21.890 |
XLON |
00313328854EXPA1 |
| 2022-06-28 16:09:01 |
1,064 |
21.890 |
XLON |
00313328865EXPA1 |
| 2022-06-28 16:09:04 |
1,174 |
21.885 |
XLON |
00313328906EXPA1 |
| 2022-06-28 16:09:04 |
116 |
21.880 |
XLON |
00313328907EXPA1 |
| 2022-06-28 16:09:04 |
200 |
21.880 |
XLON |
00313328908EXPA1 |
| 2022-06-28 16:09:04 |
200 |
21.880 |
XLON |
00313328909EXPA1 |
| 2022-06-28 16:09:04 |
200 |
21.880 |
XLON |
00313328910EXPA1 |
| 2022-06-28 16:09:04 |
355 |
21.880 |
XLON |
00313328911EXPA1 |
| 2022-06-28 16:09:06 |
178 |
21.875 |
XLON |
00313328915EXPA1 |
| 2022-06-28 16:09:26 |
130 |
21.890 |
XLON |
00313329041EXPA1 |
| 2022-06-28 16:09:26 |
100 |
21.890 |
XLON |
00313329045EXPA1 |
| 2022-06-28 16:09:26 |
100 |
21.890 |
XLON |
00313329046EXPA1 |
| 2022-06-28 16:09:26 |
200 |
21.890 |
XLON |
00313329047EXPA1 |
| 2022-06-28 16:09:26 |
200 |
21.890 |
XLON |
00313329048EXPA1 |
| 2022-06-28 16:09:26 |
100 |
21.890 |
XLON |
00313329049EXPA1 |
| 2022-06-28 16:09:26 |
88 |
21.890 |
XLON |
00313329051EXPA1 |
| 2022-06-28 16:09:27 |
500 |
21.890 |
XLON |
00313329058EXPA1 |
| 2022-06-28 16:09:27 |
362 |
21.890 |
XLON |
00313329060EXPA1 |
| 2022-06-28 16:09:28 |
1,004 |
21.885 |
XLON |
00313329107EXPA1 |
| 2022-06-28 16:09:28 |
1,329 |
21.880 |
XLON |
00313329108EXPA1 |
|
|
|
|
|
| 2022-06-28 16:09:30 |
210 |
21.880 |
XLON |
00313329122EXPA1 |
| 2022-06-28 16:09:30 |
400 |
21.880 |
XLON |
00313329123EXPA1 |
| 2022-06-28 16:09:30 |
367 |
21.880 |
XLON |
00313329124EXPA1 |
| 2022-06-28 16:09:31 |
230 |
21.875 |
XLON |
00313329145EXPA1 |
| 2022-06-28 16:09:31 |
947 |
21.875 |
XLON |
00313329146EXPA1 |
| 2022-06-28 16:09:32 |
525 |
21.875 |
XLON |
00313329169EXPA1 |
| 2022-06-28 16:09:32 |
460 |
21.875 |
XLON |
00313329170EXPA1 |
| 2022-06-28 16:09:32 |
500 |
21.875 |
XLON |
00313329171EXPA1 |
| 2022-06-28 16:09:32 |
507 |
21.875 |
XLON |
00313329172EXPA1 |
| 2022-06-28 16:09:32 |
137 |
21.875 |
XLON |
00313329173EXPA1 |
| 2022-06-28 16:09:34 |
906 |
21.870 |
XLON |
00313329183EXPA1 |
| 2022-06-28 16:09:39 |
20 |
21.870 |
XLON |
00313329238EXPA1 |
| 2022-06-28 16:09:39 |
400 |
21.870 |
XLON |
00313329239EXPA1 |
| 2022-06-28 16:09:39 |
200 |
21.870 |
XLON |
00313329240EXPA1 |
| 2022-06-28 16:09:39 |
79 |
21.870 |
XLON |
00313329241EXPA1 |
| 2022-06-28 16:09:39 |
200 |
21.870 |
XLON |
00313329242EXPA1 |
| 2022-06-28 16:09:39 |
200 |
21.870 |
XLON |
00313329243EXPA1 |
| 2022-06-28 16:09:39 |
525 |
21.870 |
XLON |
00313329244EXPA1 |
| 2022-06-28 16:09:39 |
500 |
21.870 |
XLON |
00313329245EXPA1 |
| 2022-06-28 16:09:39 |
200 |
21.870 |
XLON |
00313329246EXPA1 |
| 2022-06-28 16:09:51 |
117 |
21.865 |
XLON |
00313329321EXPA1 |
| 2022-06-28 16:09:51 |
120 |
21.865 |
XLON |
00313329322EXPA1 |
| 2022-06-28 16:09:52 |
710 |
21.865 |
XLON |
00313329324EXPA1 |
| 2022-06-28 16:09:54 |
1,083 |
21.865 |
XLON |
00313329330EXPA1 |
| 2022-06-28 16:10:04 |
92 |
21.880 |
XLON |
00313329405EXPA1 |
| 2022-06-28 16:10:04 |
750 |
21.880 |
XLON |
00313329406EXPA1 |
| 2022-06-28 16:10:07 |
200 |
21.875 |
XLON |
00313329427EXPA1 |
| 2022-06-28 16:10:07 |
673 |
21.875 |
XLON |
00313329428EXPA1 |
| 2022-06-28 16:10:10 |
1,067 |
21.870 |
XLON |
00313329438EXPA1 |
| 2022-06-28 16:10:18 |
240 |
21.870 |
XLON |
00313329521EXPA1 |
| 2022-06-28 16:10:24 |
500 |
21.875 |
XLON |
00313329574EXPA1 |
| 2022-06-28 16:10:24 |
500 |
21.875 |
XLON |
00313329575EXPA1 |
| 2022-06-28 16:10:24 |
463 |
21.875 |
XLON |
00313329576EXPA1 |
| 2022-06-28 16:10:24 |
400 |
21.875 |
XLON |
00313329577EXPA1 |
| 2022-06-28 16:10:24 |
250 |
21.875 |
XLON |
00313329578EXPA1 |
| 2022-06-28 16:10:24 |
400 |
21.875 |
XLON |
00313329579EXPA1 |
| 2022-06-28 16:10:24 |
411 |
21.875 |
XLON |
00313329580EXPA1 |
| 2022-06-28 16:10:39 |
500 |
21.885 |
XLON |
00313329644EXPA1 |
| 2022-06-28 16:10:39 |
420 |
21.885 |
XLON |
00313329645EXPA1 |
| 2022-06-28 16:10:39 |
235 |
21.885 |
XLON |
00313329646EXPA1 |
| 2022-06-28 16:10:39 |
506 |
21.885 |
XLON |
00313329647EXPA1 |
| 2022-06-28 16:10:39 |
463 |
21.885 |
XLON |
00313329648EXPA1 |
| 2022-06-28 16:10:39 |
229 |
21.885 |
XLON |
00313329649EXPA1 |
| 2022-06-28 16:10:40 |
885 |
21.880 |
XLON |
00313329650EXPA1 |
| 2022-06-28 16:10:42 |
2,413 |
21.880 |
XLON |
00313329663EXPA1 |
| 2022-06-28 16:10:49 |
917 |
21.890 |
XLON |
00313329695EXPA1 |
| 2022-06-28 16:10:52 |
952 |
21.890 |
XLON |
00313329721EXPA1 |
| 2022-06-28 16:10:57 |
902 |
21.885 |
XLON |
00313329741EXPA1 |
| 2022-06-28 16:11:42 |
70 |
21.895 |
XLON |
00313330021EXPA1 |
| 2022-06-28 16:11:42 |
330 |
21.895 |
XLON |
00313330022EXPA1 |
| 2022-06-28 16:11:42 |
360 |
21.895 |
XLON |
00313330023EXPA1 |
| 2022-06-28 16:11:42 |
40 |
21.895 |
XLON |
00313330025EXPA1 |
| 2022-06-28 16:11:42 |
118 |
21.895 |
XLON |
00313330026EXPA1 |
| 2022-06-28 16:12:00 |
50 |
21.890 |
XLON |
00313330128EXPA1 |
| 2022-06-28 16:12:00 |
1,066 |
21.890 |
XLON |
00313330129EXPA1 |
| 2022-06-28 16:12:07 |
1,128 |
21.885 |
XLON |
00313330169EXPA1 |
| 2022-06-28 16:12:19 |
1,101 |
21.885 |
XLON |
00313330221EXPA1 |
| 2022-06-28 16:12:19 |
180 |
21.880 |
XLON |
00313330232EXPA1 |
| 2022-06-28 16:12:19 |
20 |
21.880 |
XLON |
00313330233EXPA1 |
| 2022-06-28 16:12:19 |
170 |
21.880 |
XLON |
00313330234EXPA1 |
| 2022-06-28 16:12:19 |
758 |
21.880 |
XLON |
00313330235EXPA1 |
| 2022-06-28 16:12:20 |
400 |
21.875 |
XLON |
00313330239EXPA1 |
| 2022-06-28 16:12:20 |
200 |
21.875 |
XLON |
00313330240EXPA1 |
| 2022-06-28 16:12:20 |
400 |
21.875 |
XLON |
00313330241EXPA1 |
| 2022-06-28 16:12:20 |
37 |
21.875 |
XLON |
00313330242EXPA1 |
| 2022-06-28 16:12:30 |
463 |
21.880 |
XLON |
00313330304EXPA1 |
| 2022-06-28 16:12:30 |
520 |
21.880 |
XLON |
00313330305EXPA1 |
| 2022-06-28 16:12:30 |
507 |
21.880 |
XLON |
00313330306EXPA1 |
| 2022-06-28 16:12:30 |
111 |
21.880 |
XLON |
00313330307EXPA1 |
| 2022-06-28 16:12:30 |
319 |
21.880 |
XLON |
00313330308EXPA1 |
| 2022-06-28 16:12:30 |
192 |
21.880 |
XLON |
00313330309EXPA1 |
| 2022-06-28 16:12:30 |
361 |
21.880 |
XLON |
00313330310EXPA1 |
| 2022-06-28 16:12:33 |
39 |
21.880 |
XLON |
00313330323EXPA1 |
| 2022-06-28 16:12:33 |
200 |
21.880 |
XLON |
00313330326EXPA1 |
| 2022-06-28 16:12:33 |
200 |
21.880 |
XLON |
00313330331EXPA1 |
| 2022-06-28 16:12:33 |
647 |
21.880 |
XLON |
00313330332EXPA1 |
| 2022-06-28 16:12:33 |
100 |
21.880 |
XLON |
00313330333EXPA1 |
| 2022-06-28 16:12:33 |
200 |
21.880 |
XLON |
00313330334EXPA1 |
| 2022-06-28 16:12:33 |
321 |
21.880 |
XLON |
00313330335EXPA1 |
| 2022-06-28 16:12:33 |
520 |
21.880 |
XLON |
00313330336EXPA1 |
| 2022-06-28 16:12:33 |
20 |
21.880 |
XLON |
00313330337EXPA1 |
| 2022-06-28 16:12:45 |
200 |
21.885 |
XLON |
00313330449EXPA1 |
| 2022-06-28 16:12:45 |
242 |
21.885 |
XLON |
00313330450EXPA1 |
| 2022-06-28 16:12:45 |
463 |
21.885 |
XLON |
00313330451EXPA1 |
| 2022-06-28 16:12:45 |
507 |
21.885 |
XLON |
00313330452EXPA1 |
| 2022-06-28 16:12:45 |
500 |
21.885 |
XLON |
00313330453EXPA1 |
| 2022-06-28 16:12:45 |
144 |
21.885 |
XLON |
00313330454EXPA1 |
| 2022-06-28 16:12:45 |
188 |
21.885 |
XLON |
00313330455EXPA1 |
| 2022-06-28 16:12:48 |
593 |
21.885 |
XLON |
00313330465EXPA1 |
| 2022-06-28 16:12:48 |
500 |
21.885 |
XLON |
00313330466EXPA1 |
| 2022-06-28 16:12:48 |
463 |
21.885 |
XLON |
00313330467EXPA1 |
| 2022-06-28 16:12:48 |
158 |
21.885 |
XLON |
00313330468EXPA1 |
| 2022-06-28 16:12:51 |
349 |
21.885 |
XLON |
00313330472EXPA1 |
| 2022-06-28 16:12:51 |
100 |
21.885 |
XLON |
00313330473EXPA1 |
| 2022-06-28 16:12:51 |
463 |
21.885 |
XLON |
00313330474EXPA1 |
| 2022-06-28 16:12:53 |
212 |
21.870 |
XLON |
00313330481EXPA1 |
| 2022-06-28 16:13:00 |
768 |
21.870 |
XLON |
00313330528EXPA1 |
| 2022-06-28 16:13:01 |
939 |
21.870 |
XLON |
00313330532EXPA1 |
| 2022-06-28 16:13:06 |
400 |
21.875 |
XLON |
00313330563EXPA1 |
| 2022-06-28 16:13:06 |
546 |
21.875 |
XLON |
00313330564EXPA1 |
| 2022-06-28 16:13:06 |
200 |
21.875 |
XLON |
00313330565EXPA1 |
| 2022-06-28 16:13:06 |
507 |
21.875 |
XLON |
00313330566EXPA1 |
| 2022-06-28 16:13:18 |
147 |
21.875 |
XLON |
00313330615EXPA1 |
| 2022-06-28 16:13:24 |
507 |
21.885 |
XLON |
00313330664EXPA1 |
| 2022-06-28 16:13:24 |
290 |
21.885 |
XLON |
00313330665EXPA1 |
| 2022-06-28 16:13:24 |
463 |
21.885 |
XLON |
00313330666EXPA1 |
| 2022-06-28 16:13:24 |
834 |
21.885 |
XLON |
00313330667EXPA1 |
| 2022-06-28 16:13:24 |
463 |
21.885 |
XLON |
00313330668EXPA1 |
| 2022-06-28 16:13:24 |
226 |
21.885 |
XLON |
00313330669EXPA1 |
| 2022-06-28 16:13:30 |
463 |
21.885 |
XLON |
00313330708EXPA1 |
| 2022-06-28 16:13:30 |
507 |
21.885 |
XLON |
00313330709EXPA1 |
| 2022-06-28 16:13:30 |
500 |
21.885 |
XLON |
00313330710EXPA1 |
| 2022-06-28 16:13:30 |
300 |
21.885 |
XLON |
00313330711EXPA1 |
| 2022-06-28 16:13:36 |
300 |
21.885 |
XLON |
00313330758EXPA1 |
| 2022-06-28 16:13:36 |
135 |
21.885 |
XLON |
00313330759EXPA1 |
| 2022-06-28 16:13:38 |
114 |
21.885 |
CHIX |
00313330776EXPA1 |
| 2022-06-28 16:13:38 |
400 |
21.885 |
CHIX |
00313330777EXPA1 |
|
|
|
|
|
| 2022-06-28 16:13:39 |
200 |
21.885 |
CHIX |
00313330778EXPA1 |
| 2022-06-28 16:13:39 |
200 |
21.885 |
CHIX |
00313330779EXPA1 |
| 2022-06-28 16:13:39 |
94 |
21.885 |
CHIX |
00313330780EXPA1 |
| 2022-06-28 16:13:42 |
507 |
21.885 |
XLON |
00313330794EXPA1 |
| 2022-06-28 16:13:51 |
500 |
21.885 |
XLON |
00313330828EXPA1 |
| 2022-06-28 16:13:51 |
100 |
21.885 |
XLON |
00313330829EXPA1 |
| 2022-06-28 16:13:51 |
463 |
21.885 |
XLON |
00313330830EXPA1 |
| 2022-06-28 16:13:51 |
507 |
21.885 |
XLON |
00313330831EXPA1 |
| 2022-06-28 16:13:51 |
563 |
21.885 |
XLON |
00313330833EXPA1 |
| 2022-06-28 16:13:54 |
37 |
21.880 |
XLON |
00313330857EXPA1 |
| 2022-06-28 16:13:54 |
921 |
21.880 |
XLON |
00313330858EXPA1 |
| 2022-06-28 16:14:01 |
180 |
21.875 |
XLON |
00313330917EXPA1 |
| 2022-06-28 16:14:02 |
818 |
21.875 |
XLON |
00313330918EXPA1 |
| 2022-06-28 16:14:10 |
311 |
21.870 |
XLON |
00313330987EXPA1 |
| 2022-06-28 16:14:10 |
550 |
21.870 |
XLON |
00313330988EXPA1 |
| 2022-06-28 16:14:10 |
21 |
21.870 |
XLON |
00313330989EXPA1 |
| 2022-06-28 16:14:12 |
347 |
21.870 |
XLON |
00313331007EXPA1 |
| 2022-06-28 16:14:18 |
413 |
21.870 |
XLON |
00313331063EXPA1 |
| 2022-06-28 16:14:18 |
200 |
21.870 |
XLON |
00313331064EXPA1 |
| 2022-06-28 16:14:18 |
18 |
21.870 |
XLON |
00313331065EXPA1 |
| 2022-06-28 16:14:18 |
178 |
21.870 |
XLON |
00313331066EXPA1 |
| 2022-06-28 16:14:18 |
104 |
21.870 |
XLON |
00313331067EXPA1 |
| 2022-06-28 16:14:18 |
205 |
21.870 |
XLON |
00313331068EXPA1 |
| 2022-06-28 16:14:27 |
200 |
21.875 |
XLON |
00313331186EXPA1 |
| 2022-06-28 16:14:27 |
178 |
21.875 |
XLON |
00313331187EXPA1 |
| 2022-06-28 16:15:15 |
400 |
21.865 |
XLON |
00313331542EXPA1 |
| 2022-06-28 16:15:15 |
463 |
21.870 |
XLON |
00313331543EXPA1 |
| 2022-06-28 16:15:15 |
210 |
21.870 |
XLON |
00313331544EXPA1 |
| 2022-06-28 16:15:15 |
507 |
21.870 |
XLON |
00313331545EXPA1 |
| 2022-06-28 16:15:15 |
500 |
21.870 |
XLON |
00313331546EXPA1 |
| 2022-06-28 16:15:15 |
400 |
21.870 |
XLON |
00313331547EXPA1 |
| 2022-06-28 16:15:15 |
45 |
21.870 |
XLON |
00313331548EXPA1 |
| 2022-06-28 16:15:16 |
635 |
21.865 |
XLON |
00313331556EXPA1 |
| 2022-06-28 16:15:19 |
1,049 |
21.865 |
XLON |
00313331583EXPA1 |
| 2022-06-28 16:18:29 |
1,018 |
21.875 |
XLON |
00313333001EXPA1 |
| 2022-06-28 16:18:30 |
55 |
21.870 |
XLON |
00313333007EXPA1 |
| 2022-06-28 16:18:31 |
500 |
21.875 |
XLON |
00313333011EXPA1 |
| 2022-06-28 16:18:31 |
463 |
21.875 |
XLON |
00313333014EXPA1 |
| 2022-06-28 16:18:31 |
507 |
21.875 |
XLON |
00313333015EXPA1 |
2022-06-28 16:18:31
2022-06-28 16:18:32 |
233
891
430 |
21.875
21.870
21.870 |
XLON
XLON |
00313333017EXPA1
00313333024EXPA1 |
|
|
|
|
|
|
|
|
|
|
| 2022-06-28 16:18:34 |
|
|
XLON |
00313333031EXPA1 |
| 2022-06-28 16:18:34 |
500 |
21.870 |
XLON |
00313333032EXPA1 |
| 2022-06-28 16:18:34 |
192 |
21.870 |
XLON |
00313333033EXPA1 |
| 2022-06-28 16:18:34 |
511 |
21.870 |
XLON |
00313333034EXPA1 |
| 2022-06-28 16:18:34 |
116 |
21.870 |
XLON |
00313333035EXPA1 |
| 2022-06-28 16:18:34 |
100 |
21.870 |
XLON |
00313333036EXPA1 |
| 2022-06-28 16:18:34 |
1,012 |
21.865 |
XLON |
00313333039EXPA1 |
| 2022-06-28 16:18:45 |
507 |
21.870 |
XLON |
00313333173EXPA1 |
| 2022-06-28 16:18:45 |
500 |
21.870 |
XLON |
00313333174EXPA1 |
| 2022-06-28 16:18:45 |
463 |
21.870 |
XLON |
00313333175EXPA1 |
| 2022-06-28 16:18:57 |
306 |
21.875 |
XLON |
00313333268EXPA1 |
| 2022-06-28 16:18:57 |
463 |
21.875 |
XLON |
00313333269EXPA1 |
| 2022-06-28 16:18:57 |
507 |
21.875 |
XLON |
00313333270EXPA1 |
| 2022-06-28 16:18:57 |
278 |
21.875 |
XLON |
00313333271EXPA1 |
| 2022-06-28 16:19:06 |
792 |
21.870 |
XLON |
00313333333EXPA1 |
| 2022-06-28 16:19:06 |
73 |
21.865 |
XLON |
00313333334EXPA1 |
| 2022-06-28 16:19:06 |
360 |
21.865 |
XLON |
00313333335EXPA1 |
| 2022-06-28 16:19:35 |
50 |
21.860 |
XLON |
00313333548EXPA1 |
| 2022-06-28 16:19:35 |
430 |
21.860 |
XLON |
00313333549EXPA1 |
| 2022-06-28 16:19:35 |
200 |
21.860 |
XLON |
00313333550EXPA1 |
| 2022-06-28 16:19:35 |
91 |
21.860 |
XLON |
00313333551EXPA1 |
| 2022-06-28 16:19:40 |
500 |
21.860 |
XLON |
00313333595EXPA1 |
| 2022-06-28 16:19:40 |
463 |
21.860 |
XLON |
00313333596EXPA1 |
| 2022-06-28 16:19:40 |
507 |
21.860 |
XLON |
00313333597EXPA1 |
| 2022-06-28 16:19:40 |
300 |
21.860 |
XLON |
00313333598EXPA1 |
| 2022-06-28 16:19:40 |
312 |
21.860 |
XLON |
00313333599EXPA1 |
| 2022-06-28 16:19:40 |
317 |
21.860 |
XLON |
00313333600EXPA1 |
| 2022-06-28 16:20:01 |
463 |
21.860 |
XLON |
00313333728EXPA1 |
| 2022-06-28 16:20:01 |
200 |
21.860 |
XLON |
00313333729EXPA1 |
| 2022-06-28 16:20:01 |
200 |
21.860 |
XLON |
00313333730EXPA1 |
| 2022-06-28 16:20:01 |
200 |
21.860 |
XLON |
00313333731EXPA1 |
| 2022-06-28 16:20:01 |
200 |
21.860 |
XLON |
00313333732EXPA1 |
| 2022-06-28 16:20:01 |
200 |
21.860 |
XLON |
00313333734EXPA1 |
| 2022-06-28 16:20:01 |
230 |
21.860 |
XLON |
00313333735EXPA1 |
| 2022-06-28 16:20:01 |
100 |
21.860 |
XLON |
00313333739EXPA1 |
| 2022-06-28 16:20:01 |
170 |
21.860 |
XLON |
00313333740EXPA1 |
| 2022-06-28 16:20:07 |
1,781 |
21.865 |
XLON |
00313333801EXPA1 |
| 2022-06-28 16:20:07 |
179 |
21.865 |
XLON |
00313333802EXPA1 |
| 2022-06-28 16:20:07 |
876 |
21.865 |
XLON |
00313333803EXPA1 |
| 2022-06-28 16:20:10 |
507 |
21.870 |
XLON |
00313333835EXPA1 |
| 2022-06-28 16:20:22 |
305 |
21.870 |
XLON |
00313333906EXPA1 |
| 2022-06-28 16:20:23 |
2 |
21.870 |
XLON |
00313333914EXPA1 |
| 2022-06-28 16:20:23 |
200 |
21.870 |
XLON |
00313333915EXPA1 |
| 2022-06-28 16:20:23 |
200 |
21.870 |
XLON |
00313333916EXPA1 |
| 2022-06-28 16:20:23 |
39 |
21.870 |
XLON |
00313333917EXPA1 |
| 2022-06-28 16:20:25 |
882 |
21.865 |
XLON |
00313333921EXPA1 |
| 2022-06-28 16:20:25 |
140 |
21.860 |
XLON |
00313333935EXPA1 |
| 2022-06-28 16:20:25 |
891 |
21.860 |
XLON |
00313333936EXPA1 |
| 2022-06-28 16:20:44 |
204 |
21.865 |
XLON |
00313334032EXPA1 |
| 2022-06-28 16:20:44 |
463 |
21.865 |
XLON |
00313334033EXPA1 |
| 2022-06-28 16:20:44 |
500 |
21.865 |
XLON |
00313334034EXPA1 |
| 2022-06-28 16:20:44 |
200 |
21.865 |
XLON |
00313334035EXPA1 |
| 2022-06-28 16:20:44 |
439 |
21.865 |
XLON |
00313334036EXPA1 |
| 2022-06-28 16:20:44 |
400 |
21.865 |
XLON |
00313334037EXPA1 |
| 2022-06-28 16:20:44 |
137 |
21.865 |
XLON |
00313334038EXPA1 |
| 2022-06-28 16:20:47 |
63 |
21.865 |
XLON |
00313334059EXPA1 |
| 2022-06-28 16:20:47 |
68 |
21.865 |
XLON |
00313334060EXPA1 |
| 2022-06-28 16:20:47 |
200 |
21.865 |
XLON |
00313334061EXPA1 |
| 2022-06-28 16:20:47 |
100 |
21.865 |
XLON |
00313334062EXPA1 |
| 2022-06-28 16:20:47 |
10 |
21.865 |
XLON |
00313334063EXPA1 |
| 2022-06-28 16:20:47 |
507 |
21.865 |
XLON |
00313334064EXPA1 |
| 2022-06-28 16:20:47 |
463 |
21.865 |
XLON |
00313334065EXPA1 |
| 2022-06-28 16:20:47 |
200 |
21.865 |
XLON |
00313334066EXPA1 |
| 2022-06-28 16:20:47 |
17 |
21.865 |
XLON |
00313334067EXPA1 |
| 2022-06-28 16:20:48 |
180 |
21.855 |
XLON |
00313334077EXPA1 |
| 2022-06-28 16:20:50 |
420 |
21.860 |
XLON |
00313334087EXPA1 |
| 2022-06-28 16:20:50 |
463 |
21.860 |
XLON |
00313334088EXPA1 |
| 2022-06-28 16:20:50 |
507 |
21.860 |
XLON |
00313334089EXPA1 |
| 2022-06-28 16:20:50 |
189 |
21.860 |
XLON |
00313334090EXPA1 |
| 2022-06-28 16:20:51 |
510 |
21.855 |
XLON |
00313334093EXPA1 |
| 2022-06-28 16:20:53 |
56 |
21.855 |
XLON |
00313334127EXPA1 |
| 2022-06-28 16:20:54 |
310 |
21.855 |
XLON |
00313334142EXPA1 |
| 2022-06-28 16:20:54 |
220 |
21.855 |
XLON |
00313334143EXPA1 |
| 2022-06-28 16:20:54 |
90 |
21.855 |
XLON |
00313334144EXPA1 |
| 2022-06-28 16:20:57 |
342 |
21.855 |
XLON |
00313334173EXPA1 |
| 2022-06-28 16:21:20 |
190 |
21.860 |
XLON |
00313334336EXPA1 |
| 2022-06-28 16:21:20 |
1,000 |
21.860 |
XLON |
00313334337EXPA1 |
| 2022-06-28 16:21:20 |
296 |
21.860 |
XLON |
00313334338EXPA1 |
| 2022-06-28 16:21:26 |
83 |
21.860 |
XLON |
00313334372EXPA1 |
| 2022-06-28 16:21:26 |
463 |
21.860 |
XLON |
00313334373EXPA1 |
| 2022-06-28 16:21:26 |
507 |
21.860 |
XLON |
00313334374EXPA1 |
| 2022-06-28 16:21:26 |
367 |
21.860 |
XLON |
00313334375EXPA1 |
| 2022-06-28 16:21:26 |
500 |
21.860 |
XLON |
00313334376EXPA1 |
| 2022-06-28 16:21:29 |
463 |
21.860 |
XLON |
00313334402EXPA1 |
| 2022-06-28 16:21:29 |
507 |
21.860 |
XLON |
00313334403EXPA1 |
| 2022-06-28 16:21:29 |
363 |
21.860 |
XLON |
00313334404EXPA1 |
| 2022-06-28 16:21:29 |
500 |
21.860 |
XLON |
00313334405EXPA1 |
| 2022-06-28 16:21:29 |
192 |
21.860 |
XLON |
00313334406EXPA1 |
| 2022-06-28 16:21:29 |
405 |
21.860 |
XLON |
00313334407EXPA1 |
| 2022-06-28 16:21:32 |
507 |
21.855 |
XLON |
00313334440EXPA1 |
| 2022-06-28 16:21:38 |
1,809 |
21.860 |
XLON |
00313334480EXPA1 |
| 2022-06-28 16:21:41 |
507 |
21.860 |
XLON |
00313334491EXPA1 |
| 2022-06-28 16:21:41 |
137 |
21.860 |
XLON |
00313334492EXPA1 |
| 2022-06-28 16:21:41 |
68 |
21.860 |
XLON |
00313334493EXPA1 |
| 2022-06-28 16:21:41 |
463 |
21.860 |
XLON |
00313334494EXPA1 |
| 2022-06-28 16:21:47 |
420 |
21.860 |
XLON |
00313334513EXPA1 |
| 2022-06-28 16:21:47 |
463 |
21.860 |
XLON |
00313334514EXPA1 |
| 2022-06-28 16:21:53 |
654 |
21.855 |
XLON |
00313334568EXPA1 |
| 2022-06-28 16:22:18 |
890 |
21.850 |
XLON |
00313334822EXPA1 |
| 2022-06-28 16:22:44 |
463 |
21.855 |
XLON |
00313334998EXPA1 |
| 2022-06-28 16:22:56 |
500 |
21.855 |
XLON |
00313335097EXPA1 |
| 2022-06-28 16:22:56 |
463 |
21.855 |
XLON |
00313335098EXPA1 |
| 2022-06-28 16:22:56 |
1,797 |
21.855 |
XLON |
00313335099EXPA1 |
| 2022-06-28 16:22:59 |
1,184 |
21.855 |
XLON |
00313335118EXPA1 |
| 2022-06-28 16:22:59 |
520 |
21.855 |
XLON |
00313335119EXPA1 |
| 2022-06-28 16:22:59 |
400 |
21.855 |
XLON |
00313335120EXPA1 |
| 2022-06-28 16:23:02 |
113 |
21.855 |
XLON |
00313335127EXPA1 |
| 2022-06-28 16:23:02 |
520 |
21.855 |
XLON |
00313335128EXPA1 |
| 2022-06-28 16:23:08 |
500 |
21.855 |
XLON |
00313335174EXPA1 |
| 2022-06-28 16:23:08 |
520 |
21.855 |
XLON |
00313335175EXPA1 |
| 2022-06-28 16:23:08 |
500 |
21.855 |
XLON |
00313335176EXPA1 |
| 2022-06-28 16:23:11 |
507 |
21.850 |
XLON |
00313335204EXPA1 |
| 2022-06-28 16:23:11 |
500 |
21.850 |
XLON |
00313335205EXPA1 |
| 2022-06-28 16:23:11 |
199 |
21.850 |
XLON |
00313335206EXPA1 |
| 2022-06-28 16:23:11 |
520 |
21.850 |
XLON |
00313335207EXPA1 |
| 2022-06-28 16:23:11 |
194 |
21.850 |
XLON |
00313335208EXPA1 |
| 2022-06-28 16:23:11 |
849 |
21.845 |
XLON |
00313335214EXPA1 |
| 2022-06-28 16:23:14 |
382 |
21.840 |
XLON |
00313335250EXPA1 |
| 2022-06-28 16:23:14 |
368 |
21.840 |
XLON |
00313335251EXPA1 |
| 2022-06-28 16:23:26 |
463 |
21.845 |
XLON |
00313335331EXPA1 |
| 2022-06-28 16:23:26 |
507 |
21.845 |
XLON |
00313335332EXPA1 |
| 2022-06-28 16:23:26 |
520 |
21.845 |
XLON |
00313335333EXPA1 |
| 2022-06-28 16:23:32 |
95 |
21.850 |
XLON |
00313335382EXPA1 |
| 2022-06-28 16:23:32 |
507 |
21.850 |
XLON |
00313335383EXPA1 |
| 2022-06-28 16:23:43 |
780 |
21.850 |
XLON |
00313335471EXPA1 |
| 2022-06-28 16:23:44 |
393 |
21.855 |
XLON |
00313335477EXPA1 |
| 2022-06-28 16:23:44 |
507 |
21.855 |
XLON |
00313335478EXPA1 |
| 2022-06-28 16:23:44 |
500 |
21.855 |
XLON |
00313335479EXPA1 |
| 2022-06-28 16:23:44 |
195 |
21.855 |
XLON |
00313335480EXPA1 |
| 2022-06-28 16:23:47 |
507 |
21.850 |
XLON |
00313335496EXPA1 |
| 2022-06-28 16:23:55 |
1,003 |
21.845 |
XLON |
00313335598EXPA1 |
| 2022-06-28 16:23:56 |
365 |
21.840 |
XLON |
00313335600EXPA1 |
| 2022-06-28 16:23:56 |
414 |
21.840 |
XLON |
00313335601EXPA1 |
| 2022-06-28 16:23:56 |
507 |
21.840 |
XLON |
00313335602EXPA1 |
| 2022-06-28 16:23:59 |
507 |
21.840 |
XLON |
00313335622EXPA1 |
| 2022-06-28 16:23:59 |
223 |
21.840 |
XLON |
00313335623EXPA1 |
| 2022-06-28 16:23:59 |
463 |
21.840 |
XLON |
00313335624EXPA1 |
| 2022-06-28 16:24:02 |
107 |
21.840 |
XLON |
00313335639EXPA1 |
| 2022-06-28 16:24:02 |
507 |
21.840 |
XLON |
00313335640EXPA1 |
| 2022-06-28 16:24:02 |
463 |
21.840 |
XLON |
00313335641EXPA1 |
| 2022-06-28 16:24:08 |
463 |
21.840 |
XLON |
00313335682EXPA1 |
| 2022-06-28 16:24:08 |
507 |
21.840 |
XLON |
00313335683EXPA1 |
| 2022-06-28 16:24:08 |
320 |
21.840 |
XLON |
00313335684EXPA1 |
| 2022-06-28 16:24:08 |
500 |
21.840 |
XLON |
00313335685EXPA1 |
| 2022-06-28 16:24:08 |
500 |
21.840 |
XLON |
00313335686EXPA1 |
| 2022-06-28 16:24:08 |
138 |
21.840 |
XLON |
00313335687EXPA1 |
| 2022-06-28 16:24:08 |
972 |
21.835 |
XLON |
00313335688EXPA1 |
| 2022-06-28 16:24:09 |
300 |
21.830 |
XLON |
00313335690EXPA1 |
| 2022-06-28 16:24:09 |
400 |
21.830 |
XLON |
00313335691EXPA1 |
| 2022-06-28 16:24:09 |
297 |
21.830 |
XLON |
00313335692EXPA1 |
| 2022-06-28 16:24:13 |
921 |
21.825 |
XLON |
00313335724EXPA1 |
| 2022-06-28 16:24:16 |
782 |
21.820 |
XLON |
00313335747EXPA1 |
| 2022-06-28 16:24:16 |
1 |
21.820 |
XLON |
00313335748EXPA1 |
| 2022-06-28 16:24:28 |
510 |
21.815 |
XLON |
00313335933EXPA1 |
| 2022-06-28 16:24:28 |
944 |
21.815 |
XLON |
00313335934EXPA1 |
| 2022-06-28 16:24:29 |
230 |
21.815 |
XLON |
00313335935EXPA1 |
| 2022-06-28 16:24:29 |
2,163 |
21.815 |
XLON |
00313335936EXPA1 |
| 2022-06-28 16:24:34 |
919 |
21.810 |
XLON |
00313335966EXPA1 |
| 2022-06-28 16:24:49 |
463 |
21.815 |
XLON |
00313336145EXPA1 |
| 2022-06-28 16:24:49 |
487 |
21.815 |
XLON |
00313336146EXPA1 |
| 2022-06-28 16:24:49 |
507 |
21.815 |
XLON |
00313336147EXPA1 |
| 2022-06-28 16:25:07 |
574 |
21.825 |
XLON |
00313336334EXPA1 |
| 2022-06-28 16:25:07 |
210 |
21.825 |
XLON |
00313336335EXPA1 |
| 2022-06-28 16:25:10 |
500 |
21.825 |
XLON |
00313336365EXPA1 |
| 2022-06-28 16:25:10 |
463 |
21.825 |
XLON |
00313336366EXPA1 |
| 2022-06-28 16:25:10 |
507 |
21.825 |
XLON |
00313336367EXPA1 |
| 2022-06-28 16:25:10 |
500 |
21.825 |
XLON |
00313336368EXPA1 |
| 2022-06-28 16:25:10 |
343 |
21.825 |
XLON |
00313336370EXPA1 |
| 2022-06-28 16:25:13 |
120 |
21.825 |
XLON |
00313336395EXPA1 |
| 2022-06-28 16:25:13 |
507 |
21.825 |
XLON |
00313336396EXPA1 |
| 2022-06-28 16:25:13 |
500 |
21.825 |
XLON |
00313336397EXPA1 |
| 2022-06-28 16:25:13 |
1,067 |
21.825 |
XLON |
00313336398EXPA1 |
| 2022-06-28 16:25:15 |
869 |
21.820 |
XLON |
00313336414EXPA1 |
| 2022-06-28 16:25:15 |
151 |
21.815 |
XLON |
00313336416EXPA1 |
| 2022-06-28 16:25:15 |
365 |
21.815 |
XLON |
00313336417EXPA1 |
| 2022-06-28 16:25:16 |
233 |
21.810 |
XLON |
00313336419EXPA1 |
| 2022-06-28 16:25:16 |
400 |
21.810 |
XLON |
00313336423EXPA1 |
| 2022-06-28 16:25:17 |
60 |
21.810 |
XLON |
00313336425EXPA1 |
| 2022-06-28 16:25:18 |
234 |
21.810 |
XLON |
00313336454EXPA1 |
| 2022-06-28 16:25:34 |
500 |
21.810 |
XLON |
00313336554EXPA1 |
| 2022-06-28 16:25:34 |
463 |
21.810 |
XLON |
00313336555EXPA1 |
| 2022-06-28 16:25:34 |
507 |
21.810 |
XLON |
00313336556EXPA1 |
| 2022-06-28 16:25:34 |
179 |
21.810 |
XLON |
00313336557EXPA1 |
| 2022-06-28 16:25:34 |
500 |
21.810 |
XLON |
00313336558EXPA1 |
| 2022-06-28 16:25:34 |
116 |
21.810 |
XLON |
00313336559EXPA1 |
| 2022-06-28 16:25:37 |
391 |
21.810 |
XLON |
00313336575EXPA1 |
| 2022-06-28 16:25:37 |
463 |
21.810 |
XLON |
00313336576EXPA1 |
| 2022-06-28 16:25:37 |
500 |
21.810 |
XLON |
00313336577EXPA1 |
| 2022-06-28 16:25:37 |
1,007 |
21.810 |
XLON |
00313336578EXPA1 |
| 2022-06-28 16:25:37 |
64 |
21.810 |
XLON |
00313336579EXPA1 |
| 2022-06-28 16:25:40 |
500 |
21.810 |
XLON |
00313336595EXPA1 |
| 2022-06-28 16:25:40 |
804 |
21.810 |
XLON |
00313336596EXPA1 |
| 2022-06-28 16:25:40 |
463 |
21.810 |
XLON |
00313336597EXPA1 |
| 2022-06-28 16:25:40 |
299 |
21.810 |
XLON |
00313336598EXPA1 |
| 2022-06-28 16:25:49 |
500 |
21.820 |
XLON |
00313336663EXPA1 |
| 2022-06-28 16:25:49 |
463 |
21.820 |
XLON |
00313336664EXPA1 |
| 2022-06-28 16:25:49 |
507 |
21.820 |
XLON |
00313336665EXPA1 |
| 2022-06-28 16:25:49 |
233 |
21.820 |
XLON |
00313336666EXPA1 |
| 2022-06-28 16:25:49 |
369 |
21.820 |
XLON |
00313336667EXPA1 |
| 2022-06-28 16:25:49 |
500 |
21.820 |
XLON |
00313336668EXPA1 |
| 2022-06-28 16:25:49 |
130 |
21.820 |
XLON |
00313336669EXPA1 |
| 2022-06-28 16:25:49 |
72 |
21.820 |
XLON |
00313336670EXPA1 |
| 2022-06-28 16:26:05 |
8,000 |
21.810 |
XLON |
00313336797EXPA1 |
| 2022-06-28 16:26:05 |
4,853 |
21.810 |
XLON |
00313336798EXPA1 |
| 2022-06-28 16:26:07 |
26 |
21.810 |
XLON |
00313336814EXPA1 |
| 2022-06-28 16:26:07 |
4,571 |
21.810 |
XLON |
00313336816EXPA1 |
| 2022-06-28 16:26:07 |
4,737 |
21.810 |
XLON |
00313336817EXPA1 |
| 2022-06-28 16:26:07 |
400 |
21.810 |
XLON |
00313336818EXPA1 |
| 2022-06-28 16:26:07 |
4,737 |
21.810 |
XLON |
00313336819EXPA1 |
| 2022-06-28 16:26:10 |
2,930 |
21.810 |
XLON |
00313336831EXPA1 |
| 2022-06-28 16:26:10 |
271 |
21.810 |
XLON |
00313336832EXPA1 |
| 2022-06-28 16:26:10 |
108 |
21.810 |
XLON |
00313336833EXPA1 |
| 2022-06-28 16:26:10 |
271 |
21.810 |
XLON |
00313336835EXPA1 |
| 2022-06-28 16:26:10 |
500 |
21.810 |
XLON |
00313336837EXPA1 |
| 2022-06-28 16:26:10 |
2,075 |
21.810 |
XLON |
00313336838EXPA1 |
| 2022-06-28 16:26:10 |
1,649 |
21.810 |
XLON |
00313336841EXPA1 |
| 2022-06-28 16:26:10 |
271 |
21.810 |
XLON |
00313336846EXPA1 |
| 2022-06-28 16:26:14 |
350 |
21.810 |
XLON |
00313336860EXPA1 |
| 2022-06-28 16:26:16 |
400 |
21.810 |
XLON |
00313336895EXPA1 |
| 2022-06-28 16:26:16 |
400 |
21.810 |
XLON |
00313336896EXPA1 |
| 2022-06-28 16:26:17 |
50 |
21.810 |
XLON |
00313336902EXPA1 |
| 2022-06-28 16:26:17 |
350 |
21.810 |
XLON |
00313336903EXPA1 |
| 2022-06-28 16:26:17 |
1,138 |
21.810 |
XLON |
00313336904EXPA1 |
| 2022-06-28 16:26:17 |
50 |
21.810 |
XLON |
00313336905EXPA1 |
| 2022-06-28 16:26:20 |
441 |
21.810 |
XLON |
00313336908EXPA1 |
| 2022-06-28 16:26:22 |
222 |
21.815 |
XLON |
00313336922EXPA1 |
| 2022-06-28 16:26:22 |
507 |
21.815 |
XLON |
00313336923EXPA1 |
| 2022-06-28 16:26:26 |
200 |
21.810 |
XLON |
00313336979EXPA1 |
| 2022-06-28 16:26:29 |
8,059 |
21.810 |
XLON |
00313337019EXPA1 |
| 2022-06-28 16:26:33 |
8,397 |
21.810 |
XLON |
00313337041EXPA1 |
| 2022-06-28 16:26:33 |
3,694 |
21.810 |
XLON |
00313337042EXPA1 |
| 2022-06-28 16:26:33 |
1,461 |
21.810 |
XLON |
00313337043EXPA1 |
| 2022-06-28 16:26:33 |
200 |
21.810 |
XLON |
00313337045EXPA1 |
| 2022-06-28 16:26:33 |
200 |
21.810 |
XLON |
00313337047EXPA1 |
| 2022-06-28 16:26:33 |
3,066 |
21.810 |
XLON |
00313337049EXPA1 |
| 2022-06-28 16:26:33 |
722 |
21.810 |
XLON |
00313337051EXPA1 |
| 2022-06-28 16:26:33 |
172 |
21.810 |
XLON |
00313337052EXPA1 |
| 2022-06-28 16:26:33 |
1,402 |
21.810 |
XLON |
00313337053EXPA1 |
| 2022-06-28 16:26:33 |
200 |
21.810 |
XLON |
00313337054EXPA1 |
| 2022-06-28 16:26:33 |
200 |
21.810 |
XLON |
00313337055EXPA1 |
| 2022-06-28 16:26:33 |
600 |
21.810 |
XLON |
00313337056EXPA1 |
| 2022-06-28 16:26:33 |
100 |
21.810 |
XLON |
00313337057EXPA1 |
| 2022-06-28 16:26:34 |
680 |
21.810 |
XLON |
00313337058EXPA1 |
| 2022-06-28 16:26:34 |
68 |
21.810 |
XLON |
00313337059EXPA1 |
| 2022-06-28 16:26:34 |
89 |
21.810 |
XLON |
00313337061EXPA1 |
| 2022-06-28 16:26:34 |
2,095 |
21.810 |
XLON |
00313337066EXPA1 |
| 2022-06-28 16:26:34 |
1,546 |
21.810 |
XLON |
00313337067EXPA1 |
| 2022-06-28 16:26:34 |
199 |
21.810 |
XLON |
00313337068EXPA1 |
| 2022-06-28 16:26:34 |
200 |
21.810 |
XLON |
00313337069EXPA1 |
| 2022-06-28 16:26:34 |
52 |
21.810 |
XLON |
00313337071EXPA1 |
| 2022-06-28 16:26:34 |
200 |
21.810 |
XLON |
00313337072EXPA1 |
| 2022-06-28 16:26:34 |
401 |
21.810 |
XLON |
00313337073EXPA1 |
| 2022-06-28 16:26:34 |
200 |
21.810 |
XLON |
00313337074EXPA1 |
| 2022-06-28 16:26:34 |
200 |
21.810 |
XLON |
00313337075EXPA1 |
| 2022-06-28 16:26:34 |
189 |
21.810 |
XLON |
00313337078EXPA1 |
| 2022-06-28 16:26:34 |
9,295 |
21.810 |
XLON |
00313337079EXPA1 |
| 2022-06-28 16:26:34 |
200 |
21.810 |
XLON |
00313337080EXPA1 |
| 2022-06-28 16:26:34 |
68 |
21.810 |
XLON |
00313337081EXPA1 |
| 2022-06-28 16:26:37 |
146 |
21.810 |
XLON |
00313337104EXPA1 |
| 2022-06-28 16:26:37 |
54 |
21.810 |
XLON |
00313337105EXPA1 |
| 2022-06-28 16:26:42 |
145 |
21.810 |
XLON |
00313337195EXPA1 |
| 2022-06-28 16:26:45 |
3,099 |
21.810 |
XLON |
00313337203EXPA1 |
| 2022-06-28 16:26:45 |
200 |
21.810 |
XLON |
00313337204EXPA1 |
| 2022-06-28 16:26:45 |
200 |
21.810 |
XLON |
00313337205EXPA1 |
| 2022-06-28 16:26:45 |
1,000 |
21.810 |
XLON |
00313337206EXPA1 |
| 2022-06-28 16:26:45 |
4,150 |
21.810 |
XLON |
00313337207EXPA1 |
| 2022-06-28 16:26:45 |
1,000 |
21.810 |
XLON |
00313337208EXPA1 |
| 2022-06-28 16:26:45 |
200 |
21.810 |
XLON |
00313337209EXPA1 |
| 2022-06-28 16:26:45 |
200 |
21.810 |
XLON |
00313337210EXPA1 |
| 2022-06-28 16:26:45 |
6,274 |
21.810 |
XLON |
00313337211EXPA1 |
| 2022-06-28 16:26:45 |
365 |
21.810 |
XLON |
00313337212EXPA1 |
| 2022-06-28 16:26:45 |
1,048 |
21.810 |
XLON |
00313337213EXPA1 |
| 2022-06-28 16:26:46 |
1,109 |
21.810 |
XLON |
00313337216EXPA1 |
| 2022-06-28 16:26:48 |
599 |
21.810 |
XLON |
00313337223EXPA1 |
| 2022-06-28 16:26:48 |
199 |
21.810 |
XLON |
00313337224EXPA1 |
| 2022-06-28 16:26:48 |
49 |
21.810 |
XLON |
00313337227EXPA1 |
| 2022-06-28 16:26:48 |
37 |
21.810 |
XLON |
00313337229EXPA1 |
| 2022-06-28 16:26:48 |
649 |
21.810 |
XLON |
00313337230EXPA1 |
| 2022-06-28 16:26:48 |
306 |
21.810 |
XLON |
00313337231EXPA1 |
| 2022-06-28 16:26:48 |
399 |
21.810 |
XLON |
00313337259EXPA1 |
| 2022-06-28 16:26:48 |
1,060 |
21.810 |
XLON |
00313337260EXPA1 |
| 2022-06-28 16:26:48 |
2,730 |
21.810 |
XLON |
00313337262EXPA1 |
| 2022-06-28 16:26:48 |
100 |
21.810 |
XLON |
00313337263EXPA1 |
| 2022-06-28 16:26:48 |
200 |
21.810 |
XLON |
00313337267EXPA1 |
| 2022-06-28 16:26:48 |
978 |
21.810 |
XLON |
00313337268EXPA1 |
| 2022-06-28 16:26:48 |
62 |
21.810 |
XLON |
00313337270EXPA1 |
| 2022-06-28 16:26:48 |
160 |
21.810 |
XLON |
00313337272EXPA1 |
| 2022-06-28 16:26:49 |
200 |
21.810 |
XLON |
00313337277EXPA1 |
| 2022-06-28 16:26:49 |
400 |
21.810 |
XLON |
00313337283EXPA1 |
| 2022-06-28 16:26:49 |
200 |
21.810 |
XLON |
00313337284EXPA1 |
| 2022-06-28 16:26:49 |
70 |
21.810 |
XLON |
00313337285EXPA1 |
| 2022-06-28 16:26:49 |
200 |
21.810 |
XLON |
00313337286EXPA1 |
| 2022-06-28 16:26:49 |
200 |
21.810 |
XLON |
00313337287EXPA1 |
| 2022-06-28 16:26:49 |
200 |
21.810 |
XLON |
00313337288EXPA1 |
| 2022-06-28 16:26:49 |
30 |
21.810 |
XLON |
00313337289EXPA1 |
| 2022-06-28 16:26:50 |
889 |
21.810 |
XLON |
00313337290EXPA1 |
| 2022-06-28 16:26:50 |
24 |
21.810 |
XLON |
00313337305EXPA1 |
| 2022-06-28 16:26:50 |
549 |
21.810 |
XLON |
00313337306EXPA1 |
| 2022-06-28 16:27:11 |
94 |
21.815 |
XLON |
00313337436EXPA1 |
| 2022-06-28 16:27:11 |
500 |
21.815 |
XLON |
00313337437EXPA1 |
| 2022-06-28 16:27:11 |
26 |
21.815 |
XLON |
00313337438EXPA1 |
| 2022-06-28 16:27:11 |
674 |
21.815 |
XLON |
00313337439EXPA1 |
| 2022-06-28 16:27:11 |
362 |
21.815 |
XLON |
00313337440EXPA1 |
| 2022-06-28 16:27:11 |
210 |
21.815 |
XLON |
00313337441EXPA1 |
| 2022-06-28 16:27:11 |
606 |
21.810 |
XLON |
00313337444EXPA1 |
| 2022-06-28 16:27:12 |
232 |
21.810 |
XLON |
00313337447EXPA1 |
| 2022-06-28 16:27:12 |
184 |
21.810 |
XLON |
00313337450EXPA1 |
| 2022-06-28 16:27:12 |
3,757 |
21.810 |
XLON |
00313337451EXPA1 |
| 2022-06-28 16:27:12 |
400 |
21.810 |
XLON |
00313337452EXPA1 |
| 2022-06-28 16:27:12 |
400 |
21.810 |
XLON |
00313337453EXPA1 |
| 2022-06-28 16:27:12 |
180 |
21.810 |
XLON |
00313337454EXPA1 |
| 2022-06-28 16:27:12 |
20 |
21.810 |
XLON |
00313337455EXPA1 |
| 2022-06-28 16:27:12 |
400 |
21.810 |
XLON |
00313337456EXPA1 |
| 2022-06-28 16:27:12 |
200 |
21.810 |
XLON |
00313337457EXPA1 |
| 2022-06-28 16:27:12 |
178 |
21.810 |
XLON |
00313337459EXPA1 |
| 2022-06-28 16:27:12 |
53 |
21.810 |
XLON |
00313337460EXPA1 |
| 2022-06-28 16:27:12 |
1,059 |
21.810 |
XLON |
00313337461EXPA1 |
| 2022-06-28 16:27:13 |
150 |
21.810 |
XLON |
00313337462EXPA1 |
| 2022-06-28 16:27:13 |
200 |
21.810 |
XLON |
00313337463EXPA1 |
| 2022-06-28 16:27:13 |
150 |
21.810 |
XLON |
00313337464EXPA1 |
| 2022-06-28 16:27:13 |
122 |
21.810 |
XLON |
00313337465EXPA1 |
| 2022-06-28 16:27:13 |
184 |
21.810 |
XLON |
00313337467EXPA1 |
| 2022-06-28 16:27:13 |
178 |
21.810 |
XLON |
00313337468EXPA1 |
| 2022-06-28 16:27:13 |
78 |
21.810 |
XLON |
00313337470EXPA1 |
| 2022-06-28 16:27:13 |
178 |
21.810 |
XLON |
00313337471EXPA1 |
| 2022-06-28 16:27:13 |
22 |
21.810 |
XLON |
00313337472EXPA1 |
| 2022-06-28 16:27:13 |
200 |
21.810 |
XLON |
00313337473EXPA1 |
| 2022-06-28 16:27:13 |
18 |
21.810 |
XLON |
00313337474EXPA1 |
| 2022-06-28 16:27:13 |
2 |
21.810 |
XLON |
00313337475EXPA1 |
| 2022-06-28 16:27:13 |
4 |
21.810 |
XLON |
00313337476EXPA1 |
| 2022-06-28 16:27:13 |
98 |
21.810 |
XLON |
00313337477EXPA1 |
| 2022-06-28 16:27:13 |
378 |
21.810 |
XLON |
00313337480EXPA1 |
| 2022-06-28 16:27:20 |
579 |
21.815 |
XLON |
00313337519EXPA1 |
| 2022-06-28 16:27:20 |
500 |
21.815 |
XLON |
00313337520EXPA1 |
| 2022-06-28 16:27:20 |
507 |
21.815 |
XLON |
00313337521EXPA1 |
| 2022-06-28 16:27:20 |
417 |
21.810 |
XLON |
00313337525EXPA1 |
| 2022-06-28 16:27:27 |
2,899 |
21.810 |
XLON |
00313337627EXPA1 |
| 2022-06-28 16:27:27 |
403 |
21.810 |
XLON |
00313337628EXPA1 |
| 2022-06-28 16:27:27 |
741 |
21.810 |
XLON |
00313337629EXPA1 |
| 2022-06-28 16:27:27 |
430 |
21.810 |
XLON |
00313337632EXPA1 |
| 2022-06-28 16:27:27 |
360 |
21.810 |
XLON |
00313337639EXPA1 |
| 2022-06-28 16:27:28 |
882 |
21.810 |
XLON |
00313337663EXPA1 |
| 2022-06-28 16:27:31 |
197 |
21.810 |
XLON |
00313337682EXPA1 |
| 2022-06-28 16:27:31 |
158 |
21.810 |
XLON |
00313337684EXPA1 |
| 2022-06-28 16:27:32 |
224 |
21.810 |
XLON |
00313337692EXPA1 |
| 2022-06-28 16:27:32 |
276 |
21.810 |
XLON |
00313337694EXPA1 |
| 2022-06-28 16:27:32 |
10 |
21.810 |
XLON |
00313337696EXPA1 |
| 2022-06-28 16:27:33 |
324 |
21.810 |
XLON |
00313337735EXPA1 |
| 2022-06-28 16:27:34 |
454 |
21.810 |
XLON |
00313337742EXPA1 |
| 2022-06-28 16:27:38 |
1,125 |
21.810 |
XLON |
00313337756EXPA1 |
| 2022-06-28 16:27:41 |
579 |
21.815 |
XLON |
00313337765EXPA1 |
| 2022-06-28 16:27:41 |
220 |
21.815 |
XLON |
00313337766EXPA1 |
| 2022-06-28 16:27:41 |
200 |
21.815 |
XLON |
00313337767EXPA1 |
| 2022-06-28 16:27:41 |
200 |
21.815 |
XLON |
00313337768EXPA1 |
| 2022-06-28 16:27:41 |
70 |
21.815 |
XLON |
00313337769EXPA1 |
| 2022-06-28 16:27:41 |
354 |
21.815 |
XLON |
00313337770EXPA1 |
| 2022-06-28 16:27:41 |
507 |
21.815 |
XLON |
00313337771EXPA1 |
| 2022-06-28 16:27:44 |
519 |
21.815 |
XLON |
00313337778EXPA1 |
| 2022-06-28 16:27:44 |
579 |
21.815 |
XLON |
00313337779EXPA1 |
| 2022-06-28 16:27:44 |
507 |
21.815 |
XLON |
00313337780EXPA1 |
| 2022-06-28 16:27:44 |
217 |
21.815 |
XLON |
00313337781EXPA1 |
| 2022-06-28 16:28:34 |
120 |
21.815 |
XLON |
00313338090EXPA1 |
| 2022-06-28 16:28:54 |
8,000 |
21.820 |
XLON |
00313338251EXPA1 |
| 2022-06-28 16:29:58 |
1,359 |
21.835 |
XLON |
00313339923EXPA1 |
| 2022-06-28 16:29:58 |
1,176 |
21.835 |
XLON |
00313339924EXPA1 |
| 2022-06-28 16:29:58 |
227 |
21.835 |
XLON |
00313339925EXPA1 |
| 2022-06-28 16:29:58 |
919 |
21.835 |
XLON |
00313339926EXPA1 |
| 2022-06-28 16:29:58 |
123 |
21.835 |
XLON |
00313339927EXPA1 |
| 2022-06-28 16:29:58 |
101 |
21.835 |
XLON |
00313339928EXPA1 |
| 2022-06-28 16:29:58 |
1,096 |
21.835 |
XLON |
00313339929EXPA1 |
| 2022-06-28 16:29:58 |
3,207 |
21.835 |
XLON |
00313339930EXPA1 |
| 2022-06-28 16:29:58 |
1,474 |
21.835 |
XLON |
00313339931EXPA1 |
| 2022-06-28 16:29:58 |
457 |
21.835 |
XLON |
00313339932EXPA1 |
| 2022-06-28 16:29:58 |
973 |
21.835 |
XLON |
00313339933EXPA1 |
| 2022-06-28 16:29:58 |
499 |
21.835 |
XLON |
00313339934EXPA1 |
| 2022-06-28 16:29:58 |
8,000 |
21.835 |
XLON |
00313339935EXPA1 |
| 2022-06-28 16:29:58 |
2,904 |
21.835 |
XLON |
00313339936EXPA1 |
| 2022-06-28 16:29:58 |
9,118 |
21.835 |
XLON |
00313339937EXPA1 |
| 2022-06-28 16:29:58 |
2,285 |
21.835 |
XLON |
00313339938EXPA1 |
| 2022-06-28 16:29:58 |
9,177 |
21.835 |
XLON |
00313339939EXPA1 |
| 2022-06-28 16:29:58 |
2,226 |
21.835 |
XLON |
00313339940EXPA1 |
| 2022-06-28 16:29:58 |
2,896 |
21.835 |
XLON |
00313339941EXPA1 |
| 2022-06-28 16:29:58 |
2,126 |
21.835 |
XLON |
00313339942EXPA1 |
| 2022-06-28 16:29:58 |
1,200 |
21.835 |
XLON |
00313339943EXPA1 |
| 2022-06-28 16:29:58 |
900 |
21.835 |
XLON |
00313339944EXPA1 |
| 2022-06-28 16:29:58 |
300 |
21.835 |
XLON |
00313339945EXPA1 |
| 2022-06-28 16:29:58 |
360 |
21.835 |
XLON |
00313339946EXPA1 |
| 2022-06-28 16:29:58 |
72 |
21.835 |
XLON |
00313339947EXPA1 |
| 2022-06-28 16:29:58 |
72 |
21.835 |
XLON |
00313339948EXPA1 |
| 2022-06-28 16:29:58 |
200 |
21.835 |
XLON |
00313339949EXPA1 |
| 2022-06-28 16:29:58 |
54 |
21.835 |
XLON |
00313339951EXPA1 |
| 2022-06-28 16:29:58 |
442 |
21.835 |
XLON |
00313339954EXPA1 |
| 2022-06-28 16:29:58 |
100 |
21.835 |
XLON |
00313339962EXPA1 |
| 2022-06-28 16:29:58 |
9 |
21.835 |
XLON |
00313339988EXPA1 |
| 2022-06-28 16:29:58 |
381 |
21.835 |
XLON |
00313339989EXPA1 |
| 2022-06-28 16:29:59 |
456 |
21.835 |
XLON |
00313340004EXPA1 |