Shell PLC

Transaction in Own Shares • Jun 30, 2022

Transaction in Own Shares

29 June 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 29 June 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
29/06/2022	1,176,333	22.010	21.785	21.894	LSE
29/06/2022	559,300	22.050	21.770	21.937	Chi-X (CXE)
29/06/2022	81,817	21.870	21.770	21.838	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-06-29 08:00:13	50	21.780	CHIX	00313348669EXPA1
2022-06-29 08:00:13	50	21.780	CHIX	00313348670EXPA1
2022-06-29 08:00:13	50	21.780	CHIX	00313348671EXPA1
2022-06-29 08:00:13	50	21.780	CHIX	00313348672EXPA1
2022-06-29 08:00:13	50	21.780	CHIX	00313348673EXPA1
2022-06-29 08:00:13	50	21.780	CHIX	00313348674EXPA1
2022-06-29 08:00:13	50	21.780	CHIX	00313348675EXPA1
2022-06-29 08:00:13	8	21.780	CHIX	00313348676EXPA1
2022-06-29 08:00:23	392	21.770	BATE	00313348953EXPA1
2022-06-29 08:00:23	56	21.770	BATE	00313348954EXPA1
2022-06-29 08:00:29	512	21.785	XLON	00313349245EXPA1
2022-06-29 08:00:29	45	21.785	XLON	00313349258EXPA1
2022-06-29 08:00:29	473	21.785	XLON	00313349260EXPA1
2022-06-29 08:00:29	58	21.785	XLON	00313349261EXPA1
2022-06-29 08:00:29	9	21.785	XLON	00313349262EXPA1
2022-06-29 08:00:48	910	21.785	BATE	00313349400EXPA1
2022-06-29 08:00:48	743	21.790	XLON	00313349399EXPA1
2022-06-29 08:00:50	680	21.770	CHIX	00313349413EXPA1
2022-06-29 08:01:06	640	21.795	XLON	00313349513EXPA1
2022-06-29 08:01:34	1,345	21.835	CHIX	00313349636EXPA1
2022-06-29 08:01:34	213	21.835	CHIX	00313349637EXPA1
2022-06-29 08:01:36	603	21.830	XLON	00313349653EXPA1
2022-06-29 08:01:36	188	21.830	XLON	00313349654EXPA1
2022-06-29 08:01:36	470	21.830	XLON	00313349655EXPA1
2022-06-29 08:01:36	179	21.830	XLON	00313349656EXPA1
2022-06-29 08:01:39	492	21.830	XLON	00313349663EXPA1
2022-06-29 08:02:00	107	21.825	BATE	00313349743EXPA1
2022-06-29 08:02:00	353	21.825	BATE	00313349744EXPA1
2022-06-29 08:02:00	638	21.830	XLON	00313349741EXPA1
2022-06-29 08:02:23	11	21.855	XLON	00313349848EXPA1
2022-06-29 08:02:23	500	21.855	XLON	00313349849EXPA1
2022-06-29 08:02:29	1,033	21.850	BATE	00313349869EXPA1
2022-06-29 08:02:29	18	21.850	BATE	00313349871EXPA1
2022-06-29 08:02:29	179	21.850	BATE	00313349872EXPA1
2022-06-29 08:02:29	1,733	21.850	CHIX	00313349875EXPA1

2022-06-29 08:02:29	500	21.850	XLON	00313349867EXPA1
2022-06-29 08:02:29	627	21.850	XLON	00313349868EXPA1
2022-06-29 08:02:30	156	21.840	XLON	00313349878EXPA1
2022-06-29 08:02:34	469	21.840	XLON	00313349885EXPA1
2022-06-29 08:02:39	500	21.835	XLON	00313349904EXPA1
2022-06-29 08:02:39	500	21.835	XLON	00313349905EXPA1
2022-06-29 08:02:39	188	21.835	XLON	00313349906EXPA1
2022-06-29 08:02:45	500	21.845	XLON	00313349929EXPA1
2022-06-29 08:02:45	719	21.845	XLON	00313349930EXPA1
2022-06-29 08:02:48	368	21.845	XLON	00313349946EXPA1
2022-06-29 08:02:48	597	21.845	XLON	00313349947EXPA1
2022-06-29 08:02:48	188	21.845	XLON	00313349948EXPA1
2022-06-29 08:02:59	500	21.835	XLON	00313349973EXPA1
2022-06-29 08:02:59	900	21.835	XLON	00313349974EXPA1
2022-06-29 08:02:59	81	21.835	XLON	00313349975EXPA1
2022-06-29 08:03:16	686	21.840	BATE	00313350090EXPA1
2022-06-29 08:03:20	2,582	21.845	XLON	00313350096EXPA1
2022-06-29 08:03:30	1,317	21.875	CHIX	00313350125EXPA1
2022-06-29 08:03:48	788	21.845	XLON	00313350198EXPA1
2022-06-29 08:04:08	710	21.860	BATE	00313350288EXPA1
2022-06-29 08:04:08	704	21.860	XLON	00313350289EXPA1
2022-06-29 08:04:16	682	21.840	CHIX	00313350327EXPA1
2022-06-29 08:04:28	500	21.860	XLON	00313350357EXPA1
2022-06-29 08:04:28	188	21.860	XLON	00313350358EXPA1
2022-06-29 08:04:28	811	21.860	XLON	00313350359EXPA1
2022-06-29 08:04:34	684	21.855	CHIX	00313350386EXPA1
2022-06-29 08:04:34	1,222	21.855	XLON	00313350387EXPA1
2022-06-29 08:04:45	606	21.860	BATE	00313350489EXPA1
2022-06-29 08:04:53	8	21.880	XLON	00313350518EXPA1
2022-06-29 08:04:53	500	21.880	XLON	00313350519EXPA1
2022-06-29 08:04:53	188	21.880	XLON	00313350520EXPA1
2022-06-29 08:05:15	1,514	21.905	CHIX	00313350711EXPA1
2022-06-29 08:05:17	500	21.890	XLON	00313350713EXPA1
2022-06-29 08:05:17	480	21.890	XLON	00313350714EXPA1
2022-06-29 08:05:17	470	21.890	XLON	00313350715EXPA1
2022-06-29 08:05:20	2,790	21.895	XLON	00313350724EXPA1
2022-06-29 08:05:52	807	21.935	CHIX	00313350838EXPA1
2022-06-29 08:05:52	783	21.935	XLON	00313350839EXPA1
2022-06-29 08:06:26	1,527	21.945	CHIX	00313351068EXPA1

2022-06-29 08:06:27	500	21.940	XLON	00313351069EXPA1
2022-06-29 08:06:27	500	21.940	XLON	00313351070EXPA1
2022-06-29 08:06:36	707	21.925	XLON	00313351160EXPA1
2022-06-29 08:06:48	818	21.950	CHIX	00313351227EXPA1
2022-06-29 08:06:56	607	21.955	XLON	00313351276EXPA1
2022-06-29 08:06:56	603	21.955	XLON	00313351277EXPA1
2022-06-29 08:07:00	929	21.950	XLON	00313351394EXPA1
2022-06-29 08:07:27	500	21.980	XLON	00313351499EXPA1
2022-06-29 08:07:27	1,712	21.980	XLON	00313351500EXPA1
2022-06-29 08:07:33	1,616	21.980	CHIX	00313351551EXPA1
2022-06-29 08:07:36	606	21.980	XLON	00313351566EXPA1
2022-06-29 08:07:36	913	21.980	XLON	00313351567EXPA1
2022-06-29 08:07:39	879	21.980	XLON	00313351587EXPA1
2022-06-29 08:07:39	500	21.980	XLON	00313351588EXPA1
2022-06-29 08:08:14	825	22.005	CHIX	00313351721EXPA1
2022-06-29 08:08:14	1,003	22.005	XLON	00313351722EXPA1
2022-06-29 08:08:31	781	21.940	CHIX	00313351779EXPA1
2022-06-29 08:08:36	302	21.945	XLON	00313351816EXPA1
2022-06-29 08:08:36	500	21.945	XLON	00313351817EXPA1
2022-06-29 08:08:36	500	21.945	XLON	00313351818EXPA1
2022-06-29 08:08:36	500	21.945	XLON	00313351819EXPA1
2022-06-29 08:08:36	448	21.945	XLON	00313351820EXPA1
2022-06-29 08:08:50	458	21.950	XLON	00313351892EXPA1
2022-06-29 08:08:50	500	21.950	XLON	00313351893EXPA1
2022-06-29 08:09:05	160	21.985	CHIX	00313352036EXPA1
2022-06-29 08:09:05	508	21.985	XLON	00313352034EXPA1
2022-06-29 08:09:05	1,130	21.985	XLON	00313352035EXPA1
2022-06-29 08:09:08	1,500	21.985	CHIX	00313352069EXPA1
2022-06-29 08:09:08	85	21.985	CHIX	00313352070EXPA1
2022-06-29 08:09:08	500	21.980	XLON	00313352067EXPA1
2022-06-29 08:09:08	12	21.980	XLON	00313352068EXPA1
2022-06-29 08:09:20	470	21.980	XLON	00313352133EXPA1
2022-06-29 08:09:20	1,232	21.970	XLON	00313352134EXPA1
2022-06-29 08:09:45	603	21.965	XLON	00313352226EXPA1
2022-06-29 08:09:45	404	21.965	XLON	00313352227EXPA1
2022-06-29 08:09:56	587	21.985	XLON	00313352284EXPA1
2022-06-29 08:09:56	188	21.985	XLON	00313352285EXPA1
2022-06-29 08:09:56	500	21.985	XLON	00313352286EXPA1
2022-06-29 08:09:57	1,139	21.985	CHIX	00313352288EXPA1

2022-06-29 08:09:57	581	21.985	CHIX	00313352289EXPA1
2022-06-29 08:10:08	78	21.960	XLON	00313352373EXPA1
2022-06-29 08:10:10	780	21.945	XLON	00313352404EXPA1
2022-06-29 08:10:21	500	21.925	XLON	00313352524EXPA1
2022-06-29 08:10:21	610	21.925	XLON	00313352525EXPA1
2022-06-29 08:10:21	188	21.925	XLON	00313352526EXPA1
2022-06-29 08:10:29	916	21.915	XLON	00313352581EXPA1
2022-06-29 08:10:39	693	21.910	CHIX	00313352654EXPA1
2022-06-29 08:10:47	832	21.920	XLON	00313352714EXPA1
2022-06-29 08:10:58	500	21.915	XLON	00313352758EXPA1
2022-06-29 08:10:58	630	21.915	XLON	00313352759EXPA1
2022-06-29 08:11:00	681	21.905	CHIX	00313352763EXPA1
2022-06-29 08:11:00	56	21.905	CHIX	00313352764EXPA1
2022-06-29 08:11:05	1,044	21.895	XLON	00313352802EXPA1
2022-06-29 08:11:12	673	21.860	BATE	00313352836EXPA1
2022-06-29 08:11:32	1,601	21.890	XLON	00313352933EXPA1
2022-06-29 08:11:46	471	21.920	CHIX	00313352989EXPA1
2022-06-29 08:11:46	884	21.920	CHIX	00313352990EXPA1
2022-06-29 08:12:10	400	21.935	XLON	00313353092EXPA1
2022-06-29 08:12:11	500	21.925	CHIX	00313353095EXPA1
2022-06-29 08:12:11	262	21.925	CHIX	00313353096EXPA1
2022-06-29 08:12:12	291	21.915	XLON	00313353099EXPA1
2022-06-29 08:12:12	669	21.915	XLON	00313353100EXPA1
2022-06-29 08:12:26	181	21.875	XLON	00313353184EXPA1
2022-06-29 08:12:26	500	21.875	XLON	00313353185EXPA1
2022-06-29 08:12:26	188	21.875	XLON	00313353186EXPA1
2022-06-29 08:12:53	641	21.895	XLON	00313353248EXPA1
2022-06-29 08:12:54	1,118	21.890	CHIX	00313353262EXPA1
2022-06-29 08:12:55	123	21.880	XLON	00313353265EXPA1
2022-06-29 08:12:55	33	21.880	XLON	00313353266EXPA1
2022-06-29 08:12:55	721	21.880	XLON	00313353267EXPA1
2022-06-29 08:13:21	169	21.895	XLON	00313353378EXPA1
2022-06-29 08:13:21	480	21.895	XLON	00313353379EXPA1
2022-06-29 08:13:22	341	21.895	XLON	00313353402EXPA1
2022-06-29 08:13:25	125	21.885	CHIX	00313353428EXPA1
2022-06-29 08:13:27	836	21.885	CHIX	00313353438EXPA1
2022-06-29 08:13:47	808	21.880	XLON	00313353510EXPA1
2022-06-29 08:13:50	856	21.865	BATE	00313353544EXPA1
2022-06-29 08:13:52	470	21.860	XLON	00313353560EXPA1

2022-06-29 08:13:52	500	21.860	XLON	00313353561EXPA1
2022-06-29 08:14:01	440	21.865	XLON	00313353617EXPA1
2022-06-29 08:14:01	341	21.865	XLON	00313353618EXPA1
2022-06-29 08:14:01	317	21.865	XLON	00313353619EXPA1
2022-06-29 08:14:01	500	21.865	XLON	00313353620EXPA1
2022-06-29 08:14:01	592	21.865	XLON	00313353621EXPA1
2022-06-29 08:14:01	381	21.865	XLON	00313353622EXPA1
2022-06-29 08:14:20	1,526	21.905	CHIX	00313353777EXPA1
2022-06-29 08:14:22	1,050	21.900	XLON	00313353807EXPA1
2022-06-29 08:14:27	49	21.895	XLON	00313353843EXPA1
2022-06-29 08:14:27	148	21.895	XLON	00313353844EXPA1
2022-06-29 08:14:27	500	21.895	XLON	00313353845EXPA1
2022-06-29 08:14:27	634	21.895	XLON	00313353846EXPA1
2022-06-29 08:15:14	1,461	21.935	CHIX	00313354060EXPA1
2022-06-29 08:15:21	500	21.935	XLON	00313354100EXPA1
2022-06-29 08:15:21	586	21.935	XLON	00313354101EXPA1
2022-06-29 08:16:03	253	21.960	CHIX	00313354281EXPA1
2022-06-29 08:16:03	1,371	21.960	CHIX	00313354282EXPA1
2022-06-29 08:16:03	500	21.955	XLON	00313354283EXPA1
2022-06-29 08:16:15	500	21.955	XLON	00313354341EXPA1
2022-06-29 08:16:15	500	21.955	XLON	00313354342EXPA1
2022-06-29 08:16:15	188	21.955	XLON	00313354343EXPA1
2022-06-29 08:16:15	530	21.955	XLON	00313354344EXPA1
2022-06-29 08:16:21	500	21.965	XLON	00313354351EXPA1
2022-06-29 08:16:21	317	21.965	XLON	00313354352EXPA1
2022-06-29 08:16:21	470	21.965	XLON	00313354353EXPA1
2022-06-29 08:16:29	799	21.960	CHIX	00313354386EXPA1
2022-06-29 08:16:58	773	21.975	CHIX	00313354455EXPA1
2022-06-29 08:16:58	936	21.975	XLON	00313354456EXPA1
2022-06-29 08:16:58	62	21.975	XLON	00313354457EXPA1
2022-06-29 08:17:18	500	21.965	XLON	00313354524EXPA1
2022-06-29 08:17:18	597	21.965	XLON	00313354525EXPA1
2022-06-29 08:17:21	621	21.965	XLON	00313354531EXPA1
2022-06-29 08:17:33	778	21.955	CHIX	00313354564EXPA1
2022-06-29 08:17:33	1,130	21.965	XLON	00313354562EXPA1
2022-06-29 08:18:30	170	21.970	CHIX	00313354840EXPA1
2022-06-29 08:18:31	1,394	21.970	CHIX	00313354842EXPA1
2022-06-29 08:18:32	500	21.975	XLON	00313354845EXPA1
2022-06-29 08:18:32	317	21.975	XLON	00313354846EXPA1

2022-06-29 08:18:32	188	21.975	XLON	00313354847EXPA1
2022-06-29 08:18:32	470	21.975	XLON	00313354848EXPA1
2022-06-29 08:18:32	500	21.975	XLON	00313354849EXPA1
2022-06-29 08:18:32	245	21.975	XLON	00313354850EXPA1
2022-06-29 08:18:44	188	21.985	XLON	00313354871EXPA1
2022-06-29 08:18:44	68	21.985	XLON	00313354872EXPA1
2022-06-29 08:18:44	500	21.985	XLON	00313354873EXPA1
2022-06-29 08:18:44	188	21.985	XLON	00313354874EXPA1
2022-06-29 08:18:47	135	21.990	XLON	00313354881EXPA1
2022-06-29 08:18:47	369	21.990	XLON	00313354882EXPA1
2022-06-29 08:18:47	361	21.990	XLON	00313354883EXPA1
2022-06-29 08:19:00	1,202	21.995	CHIX	00313354922EXPA1
2022-06-29 08:19:10	1,646	21.985	XLON	00313354931EXPA1
2022-06-29 08:19:17	425	21.980	CHIX	00313354938EXPA1
2022-06-29 08:19:18	390	21.980	XLON	00313354942EXPA1
2022-06-29 08:19:18	470	21.980	XLON	00313354943EXPA1
2022-06-29 08:19:18	622	21.980	XLON	00313354944EXPA1
2022-06-29 08:19:24	500	21.975	XLON	00313354949EXPA1
2022-06-29 08:19:24	317	21.975	XLON	00313354950EXPA1
2022-06-29 08:19:24	674	21.975	XLON	00313354951EXPA1
2022-06-29 08:19:27	280	21.975	XLON	00313354956EXPA1
2022-06-29 08:19:27	317	21.975	XLON	00313354957EXPA1
2022-06-29 08:19:30	228	21.975	XLON	00313354970EXPA1
2022-06-29 08:19:30	317	21.975	XLON	00313354971EXPA1
2022-06-29 08:19:45	807	21.970	CHIX	00313354997EXPA1
2022-06-29 08:20:12	500	21.980	XLON	00313355073EXPA1
2022-06-29 08:20:12	188	21.980	XLON	00313355074EXPA1
2022-06-29 08:20:12	674	21.980	XLON	00313355075EXPA1
2022-06-29 08:20:15	614	21.980	XLON	00313355086EXPA1
2022-06-29 08:20:15	188	21.980	XLON	00313355087EXPA1
2022-06-29 08:20:15	500	21.980	XLON	00313355088EXPA1
2022-06-29 08:20:18	501	21.980	XLON	00313355094EXPA1
2022-06-29 08:20:29	152	21.980	CHIX	00313355119EXPA1
2022-06-29 08:20:29	150	21.980	CHIX	00313355120EXPA1
2022-06-29 08:20:29	152	21.980	CHIX	00313355121EXPA1
2022-06-29 08:20:29	92	21.980	CHIX	00313355122EXPA1
2022-06-29 08:20:30	1,115	21.980	CHIX	00313355156EXPA1
2022-06-29 08:20:30	500	21.985	XLON	00313355157EXPA1
2022-06-29 08:20:30	317	21.985	XLON	00313355158EXPA1

2022-06-29 08:20:30	846	21.985	XLON	00313355159EXPA1
2022-06-29 08:20:33	674	21.985	XLON	00313355164EXPA1
2022-06-29 08:20:57	982	22.000	XLON	00313355224EXPA1
2022-06-29 08:21:06	748	22.000	CHIX	00313355262EXPA1
2022-06-29 08:21:23	926	21.990	XLON	00313355323EXPA1
2022-06-29 08:21:46	821	22.000	CHIX	00313355419EXPA1
2022-06-29 08:22:05	500	22.005	XLON	00313355485EXPA1
2022-06-29 08:22:26	1,587	22.025	CHIX	00313355587EXPA1
2022-06-29 08:22:55	783	22.020	CHIX	00313355669EXPA1
2022-06-29 08:23:14	10	22.000	XLON	00313355719EXPA1
2022-06-29 08:23:14	992	22.000	XLON	00313355720EXPA1
2022-06-29 08:23:24	500	21.995	XLON	00313355741EXPA1
2022-06-29 08:23:24	317	21.995	XLON	00313355742EXPA1
2022-06-29 08:23:24	500	21.995	XLON	00313355743EXPA1
2022-06-29 08:23:24	500	21.995	XLON	00313355744EXPA1
2022-06-29 08:23:49	1,607	22.020	CHIX	00313355844EXPA1
2022-06-29 08:24:34	807	22.015	CHIX	00313355999EXPA1
2022-06-29 08:24:40	500	22.010	XLON	00313356010EXPA1
2022-06-29 08:24:40	317	22.010	XLON	00313356011EXPA1
2022-06-29 08:24:49	631	22.000	XLON	00313356027EXPA1
2022-06-29 08:24:49	381	22.000	XLON	00313356030EXPA1
2022-06-29 08:24:57	779	22.005	CHIX	00313356047EXPA1
2022-06-29 08:25:09	2,000	22.010	XLON	00313356098EXPA1
2022-06-29 08:25:51	1,570	22.020	CHIX	00313356214EXPA1
2022-06-29 08:25:51	17	22.020	CHIX	00313356215EXPA1
2022-06-29 08:26:45	1,463	22.020	CHIX	00313356384EXPA1
2022-06-29 08:27:18	770	22.010	CHIX	00313356491EXPA1
2022-06-29 08:29:37	1,132	22.050	CHIX	00313356993EXPA1
2022-06-29 08:30:20	46	22.020	CHIX	00313357211EXPA1
2022-06-29 08:30:23	280	22.010	CHIX	00313357224EXPA1
2022-06-29 08:30:45	11	22.025	CHIX	00313357321EXPA1
2022-06-29 08:30:45	23	22.025	CHIX	00313357322EXPA1
2022-06-29 08:31:00	590	22.030	CHIX	00313357356EXPA1
2022-06-29 08:31:03	590	22.030	CHIX	00313357374EXPA1
2022-06-29 08:31:06	1,065	22.020	CHIX	00313357395EXPA1
2022-06-29 08:31:36	1,214	22.020	CHIX	00313357474EXPA1
2022-06-29 08:31:57	550	22.005	XLON	00313357582EXPA1
2022-06-29 08:31:57	332	22.005	XLON	00313357583EXPA1
2022-06-29 08:32:07	895	22.000	XLON	00313357608EXPA1

2022-06-29 08:32:17	1,234	21.980	CHIX	00313357649EXPA1
2022-06-29 08:32:43	966	21.970	XLON	00313357769EXPA1
2022-06-29 08:33:08	1,192	21.965	CHIX	00313357835EXPA1
2022-06-29 08:33:15	928	21.955	XLON	00313357867EXPA1
2022-06-29 08:33:37	1,062	21.940	CHIX	00313357924EXPA1
2022-06-29 08:33:37	1,216	21.940	XLON	00313357925EXPA1
2022-06-29 08:34:04	1,243	21.945	XLON	00313357975EXPA1
2022-06-29 08:34:06	1,114	21.940	CHIX	00313357977EXPA1
2022-06-29 08:34:33	440	21.965	XLON	00313358084EXPA1
2022-06-29 08:34:33	440	21.965	XLON	00313358085EXPA1
2022-06-29 08:34:33	275	21.965	XLON	00313358086EXPA1
2022-06-29 08:34:33	131	21.965	XLON	00313358087EXPA1
2022-06-29 08:34:33	470	21.965	XLON	00313358088EXPA1
2022-06-29 08:35:03	500	21.965	XLON	00313358137EXPA1
2022-06-29 08:35:03	406	21.965	XLON	00313358138EXPA1
2022-06-29 08:35:03	243	21.965	XLON	00313358139EXPA1
2022-06-29 08:35:03	543	21.965	XLON	00313358140EXPA1
2022-06-29 08:35:03	188	21.965	XLON	00313358141EXPA1
2022-06-29 08:35:03	1,133	21.965	XLON	00313358142EXPA1
2022-06-29 08:35:06	2,000	21.965	XLON	00313358156EXPA1
2022-06-29 08:35:12	430	21.965	XLON	00313358173EXPA1
2022-06-29 08:35:12	430	21.965	XLON	00313358174EXPA1
2022-06-29 08:35:12	345	21.965	XLON	00313358175EXPA1
2022-06-29 08:35:12	500	21.965	XLON	00313358176EXPA1
2022-06-29 08:35:39	1,287	21.970	CHIX	00313358244EXPA1
2022-06-29 08:35:39	1,227	21.970	CHIX	00313358245EXPA1
2022-06-29 08:35:39	1,101	21.970	XLON	00313358248EXPA1
2022-06-29 08:36:00	1,060	21.970	XLON	00313358289EXPA1
2022-06-29 08:36:58	616	21.995	CHIX	00313358515EXPA1
2022-06-29 08:36:58	1,966	21.995	CHIX	00313358516EXPA1
2022-06-29 08:36:58	1,259	21.995	XLON	00313358517EXPA1
2022-06-29 08:37:51	500	21.975	XLON	00313358658EXPA1
2022-06-29 08:37:51	498	21.975	XLON	00313358659EXPA1
2022-06-29 08:37:51	148	21.975	XLON	00313358660EXPA1
2022-06-29 08:37:51	258	21.975	XLON	00313358661EXPA1
2022-06-29 08:37:51	188	21.975	XLON	00313358662EXPA1
2022-06-29 08:37:51	1,074	21.975	XLON	00313358663EXPA1
2022-06-29 08:38:01	729	21.965	CHIX	00313358684EXPA1
2022-06-29 08:38:01	296	21.965	XLON	00313358685EXPA1

2022-06-29 08:38:01	959	21.965	XLON	00313358686EXPA1
2022-06-29 08:38:15	708	21.960	CHIX	00313358756EXPA1
2022-06-29 08:38:23	991	21.955	XLON	00313358776EXPA1
2022-06-29 08:38:31	2,000	21.950	XLON	00313358858EXPA1
2022-06-29 08:38:31	237	21.950	XLON	00313358859EXPA1
2022-06-29 08:38:42	587	21.955	CHIX	00313358890EXPA1
2022-06-29 08:38:42	89	21.955	CHIX	00313358891EXPA1
2022-06-29 08:39:01	380	21.965	XLON	00313358936EXPA1
2022-06-29 08:39:01	380	21.965	XLON	00313358937EXPA1
2022-06-29 08:39:01	159	21.965	XLON	00313358938EXPA1
2022-06-29 08:39:01	136	21.965	XLON	00313358939EXPA1
2022-06-29 08:39:01	470	21.965	XLON	00313358940EXPA1
2022-06-29 08:39:01	500	21.965	XLON	00313358941EXPA1
2022-06-29 08:39:01	706	21.965	XLON	00313358942EXPA1
2022-06-29 08:39:18	1,083	21.970	CHIX	00313358987EXPA1
2022-06-29 08:40:19	570	21.985	XLON	00313359188EXPA1
2022-06-29 08:40:19	218	21.985	XLON	00313359189EXPA1
2022-06-29 08:40:19	291	21.985	XLON	00313359190EXPA1
2022-06-29 08:40:19	334	21.985	XLON	00313359191EXPA1
2022-06-29 08:40:20	590	21.990	CHIX	00313359194EXPA1
2022-06-29 08:40:20	192	21.990	CHIX	00313359195EXPA1
2022-06-29 08:40:20	294	21.990	CHIX	00313359196EXPA1
2022-06-29 08:40:20	631	21.990	CHIX	00313359197EXPA1
2022-06-29 08:40:21	1,239	21.980	XLON	00313359199EXPA1
2022-06-29 08:40:29	500	21.985	XLON	00313359218EXPA1
2022-06-29 08:40:29	500	21.985	XLON	00313359219EXPA1
2022-06-29 08:40:29	498	21.985	XLON	00313359220EXPA1
2022-06-29 08:40:29	406	21.985	XLON	00313359221EXPA1
2022-06-29 08:40:29	73	21.985	XLON	00313359222EXPA1
2022-06-29 08:40:32	328	21.980	XLON	00313359246EXPA1
2022-06-29 08:40:32	498	21.980	XLON	00313359247EXPA1
2022-06-29 08:40:32	303	21.980	XLON	00313359248EXPA1
2022-06-29 08:40:32	500	21.980	XLON	00313359249EXPA1
2022-06-29 08:40:32	378	21.980	XLON	00313359250EXPA1
2022-06-29 08:40:32	351	21.980	XLON	00313359251EXPA1
2022-06-29 08:40:41	500	21.980	XLON	00313359261EXPA1
2022-06-29 08:40:41	406	21.980	XLON	00313359262EXPA1
2022-06-29 08:40:41	1,891	21.980	XLON	00313359263EXPA1
2022-06-29 08:40:53	500	21.985	XLON	00313359310EXPA1

2022-06-29 08:40:53	498	21.985	XLON	00313359311EXPA1
2022-06-29 08:40:53	185	21.985	XLON	00313359312EXPA1
2022-06-29 08:40:53	126	21.985	XLON	00313359313EXPA1
2022-06-29 08:40:53	188	21.985	XLON	00313359314EXPA1
2022-06-29 08:40:53	506	21.985	XLON	00313359315EXPA1
2022-06-29 08:40:53	915	21.985	XLON	00313359316EXPA1
2022-06-29 08:40:57	623	21.980	CHIX	00313359332EXPA1
2022-06-29 08:41:00	498	21.980	XLON	00313359338EXPA1
2022-06-29 08:41:46	1,016	21.990	CHIX	00313359461EXPA1
2022-06-29 08:42:13	287	21.985	CHIX	00313359505EXPA1
2022-06-29 08:42:13	18	21.985	XLON	00313359506EXPA1
2022-06-29 08:42:13	1,345	21.985	XLON	00313359507EXPA1
2022-06-29 08:42:43	590	21.995	CHIX	00313359587EXPA1
2022-06-29 08:42:43	215	21.995	CHIX	00313359588EXPA1
2022-06-29 08:42:43	19	21.995	CHIX	00313359589EXPA1
2022-06-29 08:42:43	153	21.995	CHIX	00313359590EXPA1
2022-06-29 08:42:43	1,161	21.985	XLON	00313359593EXPA1
2022-06-29 08:42:48	500	21.985	XLON	00313359616EXPA1
2022-06-29 08:42:48	232	21.985	XLON	00313359617EXPA1
2022-06-29 08:42:48	624	21.985	XLON	00313359618EXPA1
2022-06-29 08:42:48	430	21.985	XLON	00313359619EXPA1
2022-06-29 08:42:48	174	21.985	XLON	00313359620EXPA1
2022-06-29 08:42:48	321	21.985	XLON	00313359621EXPA1
2022-06-29 08:43:03	1,835	21.985	XLON	00313359687EXPA1
2022-06-29 08:43:09	624	21.985	XLON	00313359706EXPA1
2022-06-29 08:43:14	1,113	21.980	XLON	00313359711EXPA1
2022-06-29 08:43:25	500	21.975	XLON	00313359736EXPA1
2022-06-29 08:43:25	624	21.975	XLON	00313359737EXPA1
2022-06-29 08:43:25	406	21.975	XLON	00313359738EXPA1
2022-06-29 08:43:25	188	21.975	XLON	00313359739EXPA1
2022-06-29 08:43:25	375	21.975	XLON	00313359740EXPA1
2022-06-29 08:43:25	547	21.975	XLON	00313359741EXPA1
2022-06-29 08:43:37	624	21.980	XLON	00313359761EXPA1
2022-06-29 08:43:40	1,367	21.975	CHIX	00313359764EXPA1
2022-06-29 08:43:57	1,066	21.970	XLON	00313359819EXPA1
2022-06-29 08:44:02	2,000	21.970	XLON	00313359831EXPA1
2022-06-29 08:44:14	1,841	21.970	XLON	00313359869EXPA1
2022-06-29 08:44:16	797	21.965	CHIX	00313359883EXPA1
2022-06-29 08:44:17	624	21.965	XLON	00313359901EXPA1

2022-06-29 08:44:17	204	21.965	XLON	00313359902EXPA1
2022-06-29 08:44:17	134	21.965	XLON	00313359903EXPA1
2022-06-29 08:44:20	624	21.960	XLON	00313359911EXPA1
2022-06-29 08:44:20	291	21.960	XLON	00313359912EXPA1
2022-06-29 08:44:20	470	21.960	XLON	00313359913EXPA1
2022-06-29 08:44:23	1,210	21.955	XLON	00313359924EXPA1
2022-06-29 08:44:57	651	21.965	CHIX	00313359980EXPA1
2022-06-29 08:44:57	895	21.960	XLON	00313359981EXPA1
2022-06-29 08:45:05	350	21.915	XLON	00313360111EXPA1
2022-06-29 08:45:05	406	21.915	XLON	00313360112EXPA1
2022-06-29 08:45:17	624	21.920	XLON	00313360194EXPA1
2022-06-29 08:45:17	500	21.920	XLON	00313360195EXPA1
2022-06-29 08:45:17	406	21.920	XLON	00313360196EXPA1
2022-06-29 08:45:17	730	21.920	XLON	00313360197EXPA1
2022-06-29 08:45:21	633	21.905	CHIX	00313360211EXPA1
2022-06-29 08:45:21	1,119	21.905	XLON	00313360212EXPA1
2022-06-29 08:45:47	1,161	21.935	XLON	00313360297EXPA1
2022-06-29 08:45:52	340	21.935	XLON	00313360309EXPA1
2022-06-29 08:45:52	624	21.935	XLON	00313360310EXPA1
2022-06-29 08:45:52	1,500	21.935	XLON	00313360311EXPA1
2022-06-29 08:45:52	455	21.935	XLON	00313360312EXPA1
2022-06-29 08:45:55	568	21.925	CHIX	00313360319EXPA1
2022-06-29 08:46:01	1,946	21.940	XLON	00313360469EXPA1
2022-06-29 08:46:05	947	21.940	XLON	00313360490EXPA1
2022-06-29 08:46:09	1	21.925	CHIX	00313360511EXPA1
2022-06-29 08:46:13	396	21.930	XLON	00313360520EXPA1
2022-06-29 08:46:19	624	21.930	XLON	00313360531EXPA1
2022-06-29 08:46:19	336	21.930	XLON	00313360532EXPA1
2022-06-29 08:46:19	2,000	21.930	XLON	00313360533EXPA1
2022-06-29 08:46:19	105	21.930	XLON	00313360534EXPA1
2022-06-29 08:46:23	1,014	21.925	XLON	00313360547EXPA1
2022-06-29 08:46:37	1,295	21.945	CHIX	00313360606EXPA1
2022-06-29 08:46:59	935	21.940	XLON	00313360673EXPA1
2022-06-29 08:47:12	566	21.935	CHIX	00313360716EXPA1
2022-06-29 08:47:13	406	21.940	XLON	00313360717EXPA1
2022-06-29 08:47:13	500	21.940	XLON	00313360718EXPA1
2022-06-29 08:47:13	1,362	21.940	XLON	00313360719EXPA1
2022-06-29 08:47:16	761	21.940	XLON	00313360723EXPA1
2022-06-29 08:47:23	1,167	21.945	XLON	00313360746EXPA1

2022-06-29 08:47:42	641	21.940	CHIX	00313360792EXPA1
2022-06-29 08:47:42	849	21.940	XLON	00313360793EXPA1
2022-06-29 08:47:57	318	21.925	XLON	00313360836EXPA1
2022-06-29 08:47:57	753	21.925	XLON	00313360837EXPA1
2022-06-29 08:48:20	566	21.925	CHIX	00313360889EXPA1
2022-06-29 08:49:06	590	21.960	CHIX	00313361007EXPA1
2022-06-29 08:49:06	319	21.960	CHIX	00313361008EXPA1
2022-06-29 08:49:08	624	21.960	XLON	00313361014EXPA1
2022-06-29 08:49:08	406	21.960	XLON	00313361015EXPA1
2022-06-29 08:49:08	470	21.960	XLON	00313361016EXPA1
2022-06-29 08:49:08	470	21.960	XLON	00313361017EXPA1
2022-06-29 08:49:08	470	21.960	XLON	00313361018EXPA1
2022-06-29 08:49:08	302	21.960	XLON	00313361019EXPA1
2022-06-29 08:49:08	125	21.960	XLON	00313361020EXPA1
2022-06-29 08:49:36	848	21.960	CHIX	00313361058EXPA1
2022-06-29 08:50:02	640	21.960	CHIX	00313361142EXPA1
2022-06-29 08:50:11	1,088	21.955	XLON	00313361170EXPA1
2022-06-29 08:50:30	58	21.960	XLON	00313361204EXPA1
2022-06-29 08:50:31	1,024	21.960	XLON	00313361205EXPA1
2022-06-29 08:50:39	620	21.955	CHIX	00313361261EXPA1
2022-06-29 08:50:53	997	21.955	XLON	00313361289EXPA1
2022-06-29 08:50:55	561	21.950	CHIX	00313361290EXPA1
2022-06-29 08:50:58	624	21.950	XLON	00313361297EXPA1
2022-06-29 08:50:58	500	21.950	XLON	00313361298EXPA1
2022-06-29 08:50:58	406	21.950	XLON	00313361299EXPA1
2022-06-29 08:50:58	12	21.945	XLON	00313361300EXPA1
2022-06-29 08:50:58	232	21.945	XLON	00313361301EXPA1
2022-06-29 08:51:04	624	21.925	XLON	00313361331EXPA1
2022-06-29 08:51:04	500	21.925	XLON	00313361332EXPA1
2022-06-29 08:51:07	500	21.930	XLON	00313361338EXPA1
2022-06-29 08:51:07	624	21.930	XLON	00313361339EXPA1
2022-06-29 08:51:07	125	21.930	XLON	00313361340EXPA1
2022-06-29 08:51:07	197	21.930	XLON	00313361341EXPA1
2022-06-29 08:51:07	536	21.930	XLON	00313361342EXPA1
2022-06-29 08:51:10	500	21.930	XLON	00313361343EXPA1
2022-06-29 08:51:10	624	21.930	XLON	00313361344EXPA1
2022-06-29 08:51:10	157	21.930	XLON	00313361345EXPA1
2022-06-29 08:51:10	249	21.930	XLON	00313361346EXPA1
2022-06-29 08:51:16	1,006	21.935	XLON	00313361352EXPA1

2022-06-29 08:51:28	592	21.935	CHIX	00313361366EXPA1
2022-06-29 08:51:32	866	21.930	XLON	00313361381EXPA1
2022-06-29 08:51:32	243	21.930	XLON	00313361382EXPA1
2022-06-29 08:51:52	624	21.940	XLON	00313361424EXPA1
2022-06-29 08:51:52	506	21.940	XLON	00313361425EXPA1
2022-06-29 08:51:52	500	21.940	XLON	00313361426EXPA1
2022-06-29 08:51:52	138	21.940	XLON	00313361427EXPA1
2022-06-29 08:51:52	234	21.940	XLON	00313361428EXPA1
2022-06-29 08:51:55	420	21.940	XLON	00313361436EXPA1
2022-06-29 08:51:55	624	21.940	XLON	00313361437EXPA1
2022-06-29 08:52:07	82	21.935	CHIX	00313361461EXPA1
2022-06-29 08:52:22	139	21.945	XLON	00313361495EXPA1
2022-06-29 08:52:22	158	21.945	XLON	00313361496EXPA1
2022-06-29 08:52:22	674	21.945	XLON	00313361497EXPA1
2022-06-29 08:52:22	624	21.945	XLON	00313361498EXPA1
2022-06-29 08:52:22	7	21.945	XLON	00313361499EXPA1
2022-06-29 08:52:22	6	21.945	XLON	00313361500EXPA1
2022-06-29 08:52:29	128	21.935	CHIX	00313361510EXPA1
2022-06-29 08:52:29	134	21.935	XLON	00313361509EXPA1
2022-06-29 08:52:29	733	21.935	XLON	00313361511EXPA1
2022-06-29 08:52:32	377	21.935	CHIX	00313361517EXPA1
2022-06-29 08:53:01	1,498	21.940	CHIX	00313361648EXPA1
2022-06-29 08:53:01	952	21.935	XLON	00313361660EXPA1
2022-06-29 08:53:06	500	21.925	XLON	00313361739EXPA1
2022-06-29 08:53:06	406	21.925	XLON	00313361741EXPA1
2022-06-29 08:53:06	624	21.925	XLON	00313361742EXPA1
2022-06-29 08:53:06	188	21.925	XLON	00313361743EXPA1
2022-06-29 08:53:06	520	21.925	XLON	00313361745EXPA1
2022-06-29 08:53:36	125	21.935	CHIX	00313361829EXPA1
2022-06-29 08:53:36	5	21.935	CHIX	00313361830EXPA1
2022-06-29 08:53:36	500	21.940	XLON	00313361824EXPA1
2022-06-29 08:53:36	624	21.940	XLON	00313361825EXPA1
2022-06-29 08:53:36	201	21.940	XLON	00313361826EXPA1
2022-06-29 08:53:36	205	21.940	XLON	00313361827EXPA1
2022-06-29 08:53:36	473	21.940	XLON	00313361828EXPA1
2022-06-29 08:53:57	300	21.950	CHIX	00313361887EXPA1
2022-06-29 08:53:57	200	21.950	CHIX	00313361888EXPA1
2022-06-29 08:53:57	486	21.950	CHIX	00313361889EXPA1
2022-06-29 08:54:34	809	21.930	CHIX	00313361976EXPA1

2022-06-29 08:54:34	1,082	21.930	XLON	00313361975EXPA1
2022-06-29 08:54:49	380	21.930	XLON	00313362020EXPA1
2022-06-29 08:54:49	624	21.930	XLON	00313362021EXPA1
2022-06-29 08:54:49	380	21.930	XLON	00313362022EXPA1
2022-06-29 08:54:58	920	21.925	XLON	00313362060EXPA1
2022-06-29 08:55:17	827	21.920	CHIX	00313362100EXPA1
2022-06-29 08:55:17	35	21.915	XLON	00313362104EXPA1
2022-06-29 08:55:18	500	21.920	XLON	00313362105EXPA1
2022-06-29 08:55:18	158	21.920	XLON	00313362106EXPA1
2022-06-29 08:55:18	339	21.920	XLON	00313362107EXPA1
2022-06-29 08:55:18	175	21.920	XLON	00313362108EXPA1
2022-06-29 08:55:18	500	21.920	XLON	00313362109EXPA1
2022-06-29 08:55:27	500	21.920	XLON	00313362126EXPA1
2022-06-29 08:55:27	100	21.920	XLON	00313362127EXPA1
2022-06-29 08:55:27	624	21.920	XLON	00313362128EXPA1
2022-06-29 08:55:27	143	21.920	XLON	00313362129EXPA1
2022-06-29 08:55:27	180	21.920	XLON	00313362130EXPA1
2022-06-29 08:55:29	948	21.915	XLON	00313362140EXPA1
2022-06-29 08:55:52	410	21.900	XLON	00313362194EXPA1
2022-06-29 08:56:07	500	21.900	XLON	00313362210EXPA1
2022-06-29 08:56:07	288	21.900	XLON	00313362211EXPA1
2022-06-29 08:56:10	500	21.900	XLON	00313362226EXPA1
2022-06-29 08:56:10	624	21.900	XLON	00313362227EXPA1
2022-06-29 08:56:10	148	21.900	XLON	00313362228EXPA1
2022-06-29 08:56:10	145	21.900	XLON	00313362229EXPA1
2022-06-29 08:56:10	500	21.900	XLON	00313362230EXPA1
2022-06-29 08:56:10	624	21.900	XLON	00313362231EXPA1
2022-06-29 08:56:11	373	21.900	CHIX	00313362238EXPA1
2022-06-29 08:56:11	500	21.900	CHIX	00313362239EXPA1
2022-06-29 08:56:11	48	21.900	CHIX	00313362240EXPA1
2022-06-29 08:56:11	179	21.900	CHIX	00313362241EXPA1
2022-06-29 08:56:11	73	21.900	CHIX	00313362242EXPA1
2022-06-29 08:56:11	144	21.895	XLON	00313362243EXPA1
2022-06-29 08:56:11	691	21.895	XLON	00313362244EXPA1
2022-06-29 08:56:22	500	21.890	XLON	00313362266EXPA1
2022-06-29 08:56:22	624	21.890	XLON	00313362267EXPA1
2022-06-29 08:56:22	57	21.890	XLON	00313362268EXPA1
2022-06-29 08:56:43	1,811	21.900	XLON	00313362303EXPA1
2022-06-29 08:56:49	500	21.895	XLON	00313362319EXPA1

2022-06-29 08:56:49	57	21.895	XLON	00313362320EXPA1
2022-06-29 08:56:52	2,000	21.895	XLON	00313362330EXPA1
2022-06-29 08:56:52	63	21.895	XLON	00313362331EXPA1
2022-06-29 08:57:07	61	21.900	CHIX	00313362367EXPA1
2022-06-29 08:57:07	1,057	21.900	CHIX	00313362368EXPA1
2022-06-29 08:57:07	500	21.895	XLON	00313362369EXPA1
2022-06-29 08:57:07	624	21.895	XLON	00313362370EXPA1
2022-06-29 08:57:07	37	21.895	XLON	00313362371EXPA1
2022-06-29 08:57:07	624	21.895	XLON	00313362372EXPA1
2022-06-29 08:57:28	1,136	21.885	XLON	00313362437EXPA1
2022-06-29 08:57:33	500	21.880	XLON	00313362444EXPA1
2022-06-29 08:57:33	123	21.880	XLON	00313362445EXPA1
2022-06-29 08:57:33	164	21.880	XLON	00313362446EXPA1
2022-06-29 08:57:33	624	21.880	XLON	00313362447EXPA1
2022-06-29 08:57:33	371	21.880	XLON	00313362448EXPA1
2022-06-29 08:57:33	804	21.880	XLON	00313362449EXPA1
2022-06-29 08:57:36	500	21.880	XLON	00313362455EXPA1
2022-06-29 08:57:36	142	21.880	XLON	00313362456EXPA1
2022-06-29 08:57:36	264	21.880	XLON	00313362457EXPA1
2022-06-29 08:57:36	624	21.880	XLON	00313362458EXPA1
2022-06-29 08:57:39	500	21.875	XLON	00313362468EXPA1
2022-06-29 08:57:39	624	21.875	XLON	00313362469EXPA1
2022-06-29 08:57:39	189	21.875	XLON	00313362470EXPA1
2022-06-29 08:57:39	158	21.875	XLON	00313362471EXPA1
2022-06-29 08:57:39	371	21.875	XLON	00313362472EXPA1
2022-06-29 08:57:39	873	21.875	XLON	00313362473EXPA1
2022-06-29 08:57:42	500	21.870	XLON	00313362476EXPA1
2022-06-29 08:57:42	624	21.870	XLON	00313362478EXPA1
2022-06-29 08:57:45	500	21.870	XLON	00313362480EXPA1
2022-06-29 08:57:45	624	21.870	XLON	00313362481EXPA1
2022-06-29 08:57:45	862	21.870	XLON	00313362482EXPA1
2022-06-29 08:57:48	1,363	21.870	XLON	00313362488EXPA1
2022-06-29 08:57:48	308	21.870	XLON	00313362489EXPA1
2022-06-29 08:58:00	500	21.870	XLON	00313362521EXPA1
2022-06-29 08:58:00	4	21.870	XLON	00313362522EXPA1
2022-06-29 08:58:05	51	21.870	CHIX	00313362535EXPA1
2022-06-29 08:58:05	1,228	21.870	CHIX	00313362536EXPA1
2022-06-29 08:58:24	500	21.885	XLON	00313362646EXPA1
2022-06-29 08:58:24	624	21.885	XLON	00313362647EXPA1

2022-06-29 08:58:24	58	21.885	XLON	00313362648EXPA1
2022-06-29 08:58:24	624	21.885	XLON	00313362649EXPA1
2022-06-29 08:58:24	184	21.885	XLON	00313362650EXPA1
2022-06-29 08:58:34	1,026	21.890	XLON	00313362668EXPA1
2022-06-29 08:58:53	99	21.880	CHIX	00313362718EXPA1
2022-06-29 08:58:58	400	21.880	CHIX	00313362730EXPA1
2022-06-29 08:58:58	6	21.880	CHIX	00313362731EXPA1
2022-06-29 08:58:58	1,027	21.880	XLON	00313362732EXPA1
2022-06-29 08:59:07	500	21.860	BATE	00313362835EXPA1
2022-06-29 08:59:07	250	21.860	BATE	00313362836EXPA1
2022-06-29 08:59:07	12	21.860	BATE	00313362837EXPA1
2022-06-29 08:59:09	500	21.860	XLON	00313362844EXPA1
2022-06-29 08:59:09	624	21.860	XLON	00313362845EXPA1
2022-06-29 08:59:09	952	21.860	XLON	00313362846EXPA1
2022-06-29 08:59:39	500	21.875	XLON	00313362920EXPA1
2022-06-29 08:59:39	624	21.875	XLON	00313362921EXPA1
2022-06-29 08:59:42	691	21.875	XLON	00313362927EXPA1
2022-06-29 08:59:52	898	21.875	CHIX	00313362950EXPA1
2022-06-29 08:59:52	1,042	21.875	XLON	00313362951EXPA1
2022-06-29 08:59:57	500	21.880	XLON	00313362963EXPA1
2022-06-29 09:00:22	31	21.905	CHIX	00313363062EXPA1
2022-06-29 09:00:22	500	21.905	CHIX	00313363063EXPA1
2022-06-29 09:00:22	500	21.905	CHIX	00313363064EXPA1
2022-06-29 09:00:22	155	21.905	CHIX	00313363065EXPA1
2022-06-29 09:00:39	500	21.910	XLON	00313363114EXPA1
2022-06-29 09:00:39	305	21.910	XLON	00313363115EXPA1
2022-06-29 09:00:39	129	21.910	XLON	00313363116EXPA1
2022-06-29 09:00:39	223	21.910	XLON	00313363117EXPA1
2022-06-29 09:00:39	188	21.910	XLON	00313363118EXPA1
2022-06-29 09:00:39	770	21.910	XLON	00313363119EXPA1
2022-06-29 09:00:48	301	21.920	XLON	00313363134EXPA1
2022-06-29 09:00:56	80	21.915	CHIX	00313363154EXPA1
2022-06-29 09:01:23	14	21.925	CHIX	00313363228EXPA1
2022-06-29 09:01:29	500	21.925	CHIX	00313363241EXPA1
2022-06-29 09:01:29	997	21.925	CHIX	00313363242EXPA1
2022-06-29 09:01:42	1,038	21.915	XLON	00313363318EXPA1
2022-06-29 09:01:53	15	21.930	XLON	00313363369EXPA1
2022-06-29 09:01:53	15	21.930	XLON	00313363370EXPA1
2022-06-29 09:01:53	49	21.930	XLON	00313363371EXPA1

2022-06-29 09:01:53	4	21.930	XLON	00313363372EXPA1
2022-06-29 09:02:06	664	21.935	CHIX	00313363451EXPA1
2022-06-29 09:02:08	147	21.935	XLON	00313363469EXPA1
2022-06-29 09:02:08	259	21.935	XLON	00313363470EXPA1
2022-06-29 09:02:11	500	21.935	XLON	00313363483EXPA1
2022-06-29 09:02:11	406	21.935	XLON	00313363484EXPA1
2022-06-29 09:02:11	624	21.935	XLON	00313363485EXPA1
2022-06-29 09:02:11	1,370	21.935	XLON	00313363486EXPA1
2022-06-29 09:02:17	2,000	21.940	XLON	00313363561EXPA1
2022-06-29 09:02:17	39	21.940	XLON	00313363562EXPA1
2022-06-29 09:02:32	717	21.940	CHIX	00313363608EXPA1
2022-06-29 09:02:50	1,222	21.955	XLON	00313363721EXPA1
2022-06-29 09:02:55	500	21.950	XLON	00313363754EXPA1
2022-06-29 09:02:58	2,000	21.955	XLON	00313363786EXPA1
2022-06-29 09:02:58	266	21.955	XLON	00313363787EXPA1
2022-06-29 09:03:05	674	21.945	CHIX	00313363819EXPA1
2022-06-29 09:03:05	885	21.945	XLON	00313363820EXPA1
2022-06-29 09:03:51	1,338	21.955	CHIX	00313363992EXPA1
2022-06-29 09:03:53	624	21.955	XLON	00313363995EXPA1
2022-06-29 09:03:53	385	21.955	XLON	00313363996EXPA1
2022-06-29 09:03:53	500	21.955	XLON	00313363997EXPA1
2022-06-29 09:03:53	188	21.955	XLON	00313363998EXPA1
2022-06-29 09:03:53	190	21.955	XLON	00313363999EXPA1
2022-06-29 09:03:53	538	21.955	XLON	00313364000EXPA1
2022-06-29 09:04:27	677	21.950	CHIX	00313364123EXPA1
2022-06-29 09:04:28	892	21.940	XLON	00313364126EXPA1
2022-06-29 09:05:07	683	21.915	CHIX	00313364210EXPA1
2022-06-29 09:05:07	1,063	21.915	XLON	00313364211EXPA1
2022-06-29 09:05:12	500	21.910	XLON	00313364229EXPA1
2022-06-29 09:05:12	624	21.910	XLON	00313364230EXPA1
2022-06-29 09:05:12	500	21.910	XLON	00313364231EXPA1
2022-06-29 09:05:12	366	21.910	XLON	00313364232EXPA1
2022-06-29 09:05:12	188	21.910	XLON	00313364233EXPA1
2022-06-29 09:05:12	394	21.910	XLON	00313364234EXPA1
2022-06-29 09:05:15	106	21.910	XLON	00313364243EXPA1
2022-06-29 09:05:15	117	21.910	XLON	00313364244EXPA1
2022-06-29 09:05:15	189	21.910	XLON	00313364245EXPA1
2022-06-29 09:05:15	624	21.910	XLON	00313364246EXPA1
2022-06-29 09:05:15	500	21.910	XLON	00313364247EXPA1

2022-06-29 09:05:15	602	21.910	XLON	00313364248EXPA1
2022-06-29 09:05:18	624	21.910	XLON	00313364255EXPA1
2022-06-29 09:05:18	500	21.910	XLON	00313364256EXPA1
2022-06-29 09:05:18	358	21.910	XLON	00313364257EXPA1
2022-06-29 09:05:18	188	21.910	XLON	00313364258EXPA1
2022-06-29 09:05:18	184	21.910	XLON	00313364259EXPA1
2022-06-29 09:05:18	302	21.910	XLON	00313364260EXPA1
2022-06-29 09:05:18	500	21.910	XLON	00313364261EXPA1
2022-06-29 09:05:18	428	21.910	XLON	00313364262EXPA1
2022-06-29 09:05:24	500	21.910	XLON	00313364276EXPA1
2022-06-29 09:05:24	450	21.910	XLON	00313364277EXPA1
2022-06-29 09:05:24	128	21.910	XLON	00313364278EXPA1
2022-06-29 09:05:34	500	21.915	XLON	00313364381EXPA1
2022-06-29 09:05:34	225	21.915	XLON	00313364382EXPA1
2022-06-29 09:05:34	143	21.915	XLON	00313364383EXPA1
2022-06-29 09:05:34	215	21.915	XLON	00313364384EXPA1
2022-06-29 09:05:34	59	21.915	XLON	00313364385EXPA1
2022-06-29 09:05:34	460	21.915	XLON	00313364386EXPA1
2022-06-29 09:05:43	406	21.920	XLON	00313364419EXPA1
2022-06-29 09:05:46	100	21.925	CHIX	00313364435EXPA1
2022-06-29 09:05:46	500	21.925	CHIX	00313364436EXPA1
2022-06-29 09:05:46	578	21.925	CHIX	00313364437EXPA1
2022-06-29 09:05:46	500	21.925	XLON	00313364438EXPA1
2022-06-29 09:05:46	406	21.925	XLON	00313364439EXPA1
2022-06-29 09:05:55	3,044	21.925	XLON	00313364462EXPA1
2022-06-29 09:06:25	480	21.945	XLON	00313364579EXPA1
2022-06-29 09:06:25	2,030	21.945	XLON	00313364580EXPA1
2022-06-29 09:06:36	366	21.935	CHIX	00313364596EXPA1
2022-06-29 09:06:36	200	21.935	CHIX	00313364597EXPA1
2022-06-29 09:06:36	45	21.935	CHIX	00313364598EXPA1
2022-06-29 09:07:05	500	21.945	CHIX	00313364682EXPA1
2022-06-29 09:07:05	96	21.945	CHIX	00313364683EXPA1
2022-06-29 09:07:24	470	21.960	XLON	00313364770EXPA1
2022-06-29 09:07:31	604	21.955	CHIX	00313364804EXPA1
2022-06-29 09:07:31	600	21.960	XLON	00313364806EXPA1
2022-06-29 09:07:31	1,855	21.960	XLON	00313364808EXPA1
2022-06-29 09:07:31	220	21.960	XLON	00313364809EXPA1
2022-06-29 09:07:52	100	21.955	CHIX	00313364880EXPA1
2022-06-29 09:07:52	499	21.955	CHIX	00313364881EXPA1

2022-06-29 09:07:52	1,080	21.955	XLON	00313364882EXPA1
2022-06-29 09:08:20	2,695	21.965	XLON	00313365020EXPA1
2022-06-29 09:09:02	936	21.965	XLON	00313365130EXPA1
2022-06-29 09:09:03	340	21.965	CHIX	00313365131EXPA1
2022-06-29 09:09:03	590	21.970	CHIX	00313365132EXPA1
2022-06-29 09:09:03	91	21.970	CHIX	00313365133EXPA1
2022-06-29 09:09:17	280	21.970	CHIX	00313365158EXPA1
2022-06-29 09:09:17	4	21.970	CHIX	00313365159EXPA1
2022-06-29 09:09:18	4	21.970	CHIX	00313365160EXPA1
2022-06-29 09:09:19	4	21.970	CHIX	00313365161EXPA1
2022-06-29 09:09:19	4	21.970	CHIX	00313365168EXPA1
2022-06-29 09:09:21	341	21.970	CHIX	00313365172EXPA1
2022-06-29 09:09:31	2,465	21.975	XLON	00313365189EXPA1
2022-06-29 09:09:31	98	21.975	XLON	00313365190EXPA1
2022-06-29 09:10:06	500	21.975	XLON	00313365304EXPA1
2022-06-29 09:10:06	674	21.975	XLON	00313365305EXPA1
2022-06-29 09:10:06	357	21.975	XLON	00313365306EXPA1
2022-06-29 09:10:06	500	21.975	XLON	00313365307EXPA1
2022-06-29 09:10:06	499	21.975	XLON	00313365308EXPA1
2022-06-29 09:10:27	125	21.970	CHIX	00313365359EXPA1
2022-06-29 09:10:27	1,373	21.970	CHIX	00313365360EXPA1
2022-06-29 09:10:50	500	21.975	XLON	00313365432EXPA1
2022-06-29 09:10:50	624	21.975	XLON	00313365433EXPA1
2022-06-29 09:10:50	357	21.975	XLON	00313365434EXPA1
2022-06-29 09:11:08	100	21.970	CHIX	00313365464EXPA1
2022-06-29 09:11:08	713	21.970	CHIX	00313365465EXPA1
2022-06-29 09:11:23	400	21.975	XLON	00313365504EXPA1
2022-06-29 09:11:42	500	21.985	XLON	00313365554EXPA1
2022-06-29 09:11:42	500	21.985	XLON	00313365555EXPA1
2022-06-29 09:11:42	500	21.985	XLON	00313365556EXPA1
2022-06-29 09:11:44	125	21.985	XLON	00313365565EXPA1
2022-06-29 09:11:44	125	21.985	XLON	00313365566EXPA1
2022-06-29 09:11:44	125	21.985	XLON	00313365567EXPA1
2022-06-29 09:11:44	250	21.985	XLON	00313365568EXPA1
2022-06-29 09:11:44	125	21.985	XLON	00313365569EXPA1
2022-06-29 09:11:44	239	21.985	XLON	00313365570EXPA1
2022-06-29 09:11:44	239	21.985	XLON	00313365571EXPA1
2022-06-29 09:12:02	514	21.975	CHIX	00313365602EXPA1
2022-06-29 09:12:08	992	21.975	XLON	00313365630EXPA1

2022-06-29 09:12:49	100	21.980	CHIX	00313365747EXPA1
2022-06-29 09:12:49	1,348	21.980	CHIX	00313365748EXPA1
2022-06-29 09:12:49	129	21.980	CHIX	00313365750EXPA1
2022-06-29 09:12:49	2,197	21.980	XLON	00313365749EXPA1
2022-06-29 09:12:49	972	21.980	XLON	00313365751EXPA1
2022-06-29 09:13:36	60	21.965	XLON	00313365969EXPA1
2022-06-29 09:13:36	500	21.965	XLON	00313365970EXPA1
2022-06-29 09:13:36	624	21.965	XLON	00313365971EXPA1
2022-06-29 09:13:36	500	21.965	XLON	00313365972EXPA1
2022-06-29 09:13:36	52	21.965	XLON	00313365973EXPA1
2022-06-29 09:13:58	502	21.955	CHIX	00313366000EXPA1
2022-06-29 09:13:58	826	21.955	XLON	00313366001EXPA1
2022-06-29 09:14:15	52	21.950	CHIX	00313366039EXPA1
2022-06-29 09:14:15	984	21.950	CHIX	00313366040EXPA1
2022-06-29 09:14:15	532	21.950	XLON	00313366041EXPA1
2022-06-29 09:14:15	514	21.950	XLON	00313366042EXPA1
2022-06-29 09:14:39	406	21.950	XLON	00313366087EXPA1
2022-06-29 09:14:39	624	21.950	XLON	00313366088EXPA1
2022-06-29 09:14:39	500	21.950	XLON	00313366089EXPA1
2022-06-29 09:14:39	470	21.950	XLON	00313366090EXPA1
2022-06-29 09:14:42	554	21.950	XLON	00313366095EXPA1
2022-06-29 09:14:42	162	21.950	XLON	00313366096EXPA1
2022-06-29 09:15:07	1,034	21.950	CHIX	00313366158EXPA1
2022-06-29 09:15:40	2,965	21.950	XLON	00313366202EXPA1
2022-06-29 09:15:40	76	21.950	XLON	00313366205EXPA1
2022-06-29 09:15:59	545	21.945	CHIX	00313366236EXPA1
2022-06-29 09:16:25	500	21.955	XLON	00313366274EXPA1
2022-06-29 09:16:25	998	21.955	XLON	00313366275EXPA1
2022-06-29 09:16:25	1,304	21.955	XLON	00313366276EXPA1
2022-06-29 09:16:30	483	21.945	CHIX	00313366293EXPA1
2022-06-29 09:17:11	1,564	21.935	CHIX	00313366414EXPA1
2022-06-29 09:17:20	70	21.960	XLON	00313366430EXPA1
2022-06-29 09:17:20	406	21.960	XLON	00313366431EXPA1
2022-06-29 09:17:20	500	21.960	XLON	00313366432EXPA1
2022-06-29 09:17:20	674	21.960	XLON	00313366433EXPA1
2022-06-29 09:17:20	406	21.960	XLON	00313366434EXPA1
2022-06-29 09:17:32	816	21.960	XLON	00313366452EXPA1
2022-06-29 09:18:05	507	21.960	CHIX	00313366519EXPA1
2022-06-29 09:18:05	1,011	21.960	XLON	00313366520EXPA1

2022-06-29 09:18:20	501	21.970	CHIX	00313366545EXPA1
2022-06-29 09:18:23	1,061	21.960	XLON	00313366559EXPA1
2022-06-29 09:18:51	996	21.975	XLON	00313366662EXPA1
2022-06-29 09:18:51	1,619	21.975	XLON	00313366663EXPA1
2022-06-29 09:18:52	505	21.970	CHIX	00313366667EXPA1
2022-06-29 09:19:12	60	21.965	CHIX	00313366695EXPA1
2022-06-29 09:19:12	320	21.965	CHIX	00313366696EXPA1
2022-06-29 09:19:12	108	21.965	CHIX	00313366697EXPA1
2022-06-29 09:19:32	460	21.975	XLON	00313366738EXPA1
2022-06-29 09:19:32	160	21.975	XLON	00313366739EXPA1
2022-06-29 09:19:32	500	21.975	XLON	00313366740EXPA1
2022-06-29 09:19:32	34	21.975	XLON	00313366741EXPA1
2022-06-29 09:19:49	2,571	21.980	XLON	00313366769EXPA1
2022-06-29 09:20:33	500	21.995	CHIX	00313366845EXPA1
2022-06-29 09:20:33	985	21.995	CHIX	00313366846EXPA1
2022-06-29 09:20:44	65	21.995	XLON	00313366881EXPA1
2022-06-29 09:20:44	12	21.995	XLON	00313366882EXPA1
2022-06-29 09:20:44	2,768	21.995	XLON	00313366883EXPA1
2022-06-29 09:21:23	40	21.990	CHIX	00313366981EXPA1
2022-06-29 09:21:23	188	21.990	CHIX	00313366982EXPA1
2022-06-29 09:21:23	143	21.990	CHIX	00313366983EXPA1
2022-06-29 09:21:23	590	21.990	CHIX	00313366984EXPA1
2022-06-29 09:21:23	417	21.990	CHIX	00313366985EXPA1
2022-06-29 09:21:31	500	21.995	XLON	00313366998EXPA1
2022-06-29 09:21:31	339	21.995	XLON	00313366999EXPA1
2022-06-29 09:21:50	2,520	21.995	XLON	00313367054EXPA1
2022-06-29 09:22:38	1,394	21.995	CHIX	00313367212EXPA1
2022-06-29 09:23:04	1,027	21.995	XLON	00313367264EXPA1
2022-06-29 09:24:21	445	22.020	CHIX	00313367461EXPA1
2022-06-29 09:24:21	590	22.020	CHIX	00313367462EXPA1
2022-06-29 09:24:21	416	22.020	CHIX	00313367463EXPA1
2022-06-29 09:24:51	74	22.005	CHIX	00313367508EXPA1
2022-06-29 09:24:51	300	22.005	CHIX	00313367509EXPA1
2022-06-29 09:24:51	111	22.005	CHIX	00313367510EXPA1
2022-06-29 09:24:51	1,271	22.005	XLON	00313367511EXPA1
2022-06-29 09:24:55	762	21.995	XLON	00313367516EXPA1
2022-06-29 09:25:08	500	21.995	XLON	00313367538EXPA1
2022-06-29 09:25:08	500	21.995	XLON	00313367539EXPA1
2022-06-29 09:25:08	526	21.995	XLON	00313367540EXPA1

2022-06-29 09:25:08	406	21.995	XLON	00313367541EXPA1
2022-06-29 09:25:24	986	21.990	XLON	00313367580EXPA1
2022-06-29 09:25:33	309	21.990	XLON	00313367598EXPA1
2022-06-29 09:25:33	525	21.990	XLON	00313367599EXPA1
2022-06-29 09:25:41	590	21.995	CHIX	00313367614EXPA1
2022-06-29 09:25:41	590	21.995	CHIX	00313367615EXPA1
2022-06-29 09:25:41	105	21.995	CHIX	00313367616EXPA1
2022-06-29 09:25:52	217	21.985	XLON	00313367655EXPA1
2022-06-29 09:25:52	828	21.985	XLON	00313367656EXPA1
2022-06-29 09:26:02	500	21.990	XLON	00313367691EXPA1
2022-06-29 09:26:02	227	21.990	XLON	00313367692EXPA1
2022-06-29 09:26:02	364	21.990	XLON	00313367693EXPA1
2022-06-29 09:26:02	137	21.990	XLON	00313367694EXPA1
2022-06-29 09:26:02	500	21.990	XLON	00313367695EXPA1
2022-06-29 09:26:02	61	21.990	XLON	00313367696EXPA1
2022-06-29 09:26:19	500	22.000	XLON	00313367768EXPA1
2022-06-29 09:26:22	1,068	21.995	XLON	00313367780EXPA1
2022-06-29 09:26:24	684	21.990	CHIX	00313367783EXPA1
2022-06-29 09:26:36	572	22.000	XLON	00313367839EXPA1
2022-06-29 09:26:36	285	22.000	XLON	00313367840EXPA1
2022-06-29 09:26:37	862	21.995	XLON	00313367842EXPA1
2022-06-29 09:27:04	457	21.985	CHIX	00313367881EXPA1
2022-06-29 09:27:04	969	21.985	XLON	00313367882EXPA1
2022-06-29 09:27:13	268	21.990	XLON	00313367898EXPA1
2022-06-29 09:27:13	48	21.990	XLON	00313367899EXPA1
2022-06-29 09:27:13	500	21.990	XLON	00313367900EXPA1
2022-06-29 09:27:13	201	21.990	XLON	00313367901EXPA1
2022-06-29 09:27:33	460	21.995	XLON	00313367944EXPA1
2022-06-29 09:27:33	460	21.995	XLON	00313367945EXPA1
2022-06-29 09:27:33	500	21.995	XLON	00313367946EXPA1
2022-06-29 09:27:33	62	21.995	XLON	00313367947EXPA1
2022-06-29 09:27:33	62	21.995	XLON	00313367948EXPA1
2022-06-29 09:27:51	12	22.005	CHIX	00313367980EXPA1
2022-06-29 09:27:51	188	22.005	CHIX	00313367981EXPA1
2022-06-29 09:27:51	616	22.005	CHIX	00313367982EXPA1
2022-06-29 09:27:59	2,711	22.010	XLON	00313367997EXPA1
2022-06-29 09:28:01	610	22.005	CHIX	00313367999EXPA1
2022-06-29 09:29:10	1,229	22.015	CHIX	00313368207EXPA1
2022-06-29 09:29:47	634	22.010	CHIX	00313368304EXPA1

2022-06-29 09:30:04	174	22.000	XLON	00313368329EXPA1
2022-06-29 09:30:05	767	22.000	XLON	00313368330EXPA1
2022-06-29 09:30:52	590	22.010	CHIX	00313368411EXPA1
2022-06-29 09:30:52	32	22.010	CHIX	00313368412EXPA1
2022-06-29 09:30:52	842	22.010	CHIX	00313368413EXPA1
2022-06-29 09:30:52	500	22.010	XLON	00313368414EXPA1
2022-06-29 09:31:17	500	22.005	XLON	00313368489EXPA1
2022-06-29 09:31:17	500	22.005	XLON	00313368490EXPA1
2022-06-29 09:31:25	500	22.005	XLON	00313368513EXPA1
2022-06-29 09:31:25	153	22.005	XLON	00313368514EXPA1
2022-06-29 09:31:25	191	22.005	XLON	00313368515EXPA1
2022-06-29 09:31:25	188	22.005	XLON	00313368517EXPA1
2022-06-29 09:31:25	357	22.005	XLON	00313368518EXPA1
2022-06-29 09:31:25	500	22.005	XLON	00313368519EXPA1
2022-06-29 09:31:25	62	22.005	XLON	00313368520EXPA1
2022-06-29 09:31:25	190	22.005	XLON	00313368521EXPA1
2022-06-29 09:31:50	590	21.990	XLON	00313368566EXPA1
2022-06-29 09:32:02	500	21.990	XLON	00313368608EXPA1
2022-06-29 09:32:02	143	21.990	XLON	00313368609EXPA1
2022-06-29 09:32:02	153	21.990	XLON	00313368610EXPA1
2022-06-29 09:32:02	357	21.990	XLON	00313368611EXPA1
2022-06-29 09:32:02	469	21.990	XLON	00313368612EXPA1
2022-06-29 09:32:08	590	21.990	CHIX	00313368637EXPA1
2022-06-29 09:32:08	143	21.990	CHIX	00313368638EXPA1
2022-06-29 09:32:08	222	21.990	CHIX	00313368639EXPA1
2022-06-29 09:33:04	500	21.985	XLON	00313368726EXPA1
2022-06-29 09:33:05	137	21.985	CHIX	00313368727EXPA1
2022-06-29 09:33:05	49	21.985	CHIX	00313368728EXPA1
2022-06-29 09:33:14	1,289	21.985	CHIX	00313368736EXPA1
2022-06-29 09:33:14	253	21.980	XLON	00313368739EXPA1
2022-06-29 09:33:16	550	21.985	XLON	00313368744EXPA1
2022-06-29 09:33:16	406	21.985	XLON	00313368745EXPA1
2022-06-29 09:33:16	500	21.985	XLON	00313368746EXPA1
2022-06-29 09:33:22	759	21.985	XLON	00313368763EXPA1
2022-06-29 09:33:28	500	21.990	XLON	00313368769EXPA1
2022-06-29 09:33:28	167	21.990	XLON	00313368770EXPA1
2022-06-29 09:33:28	182	21.990	XLON	00313368771EXPA1
2022-06-29 09:33:28	368	21.990	XLON	00313368772EXPA1
2022-06-29 09:33:28	500	21.990	XLON	00313368773EXPA1

2022-06-29 09:33:28	313	21.990	XLON	00313368774EXPA1
2022-06-29 09:33:28	735	21.990	XLON	00313368775EXPA1
2022-06-29 09:33:34	500	21.990	XLON	00313368782EXPA1
2022-06-29 09:33:34	674	21.990	XLON	00313368783EXPA1
2022-06-29 09:33:55	281	21.995	XLON	00313368795EXPA1
2022-06-29 09:34:01	63	21.995	XLON	00313368797EXPA1
2022-06-29 09:34:01	500	21.995	XLON	00313368798EXPA1
2022-06-29 09:34:10	500	21.995	XLON	00313368828EXPA1
2022-06-29 09:34:10	480	21.995	XLON	00313368829EXPA1
2022-06-29 09:34:10	566	21.995	XLON	00313368830EXPA1
2022-06-29 09:34:14	590	21.990	CHIX	00313368833EXPA1
2022-06-29 09:34:16	500	21.990	XLON	00313368838EXPA1
2022-06-29 09:34:16	125	21.990	XLON	00313368839EXPA1
2022-06-29 09:34:22	500	21.990	XLON	00313368851EXPA1
2022-06-29 09:34:22	290	21.990	XLON	00313368852EXPA1
2022-06-29 09:34:22	500	21.990	XLON	00313368853EXPA1
2022-06-29 09:34:22	151	21.990	XLON	00313368854EXPA1
2022-06-29 09:34:22	161	21.990	XLON	00313368855EXPA1
2022-06-29 09:34:26	471	21.985	CHIX	00313368873EXPA1
2022-06-29 09:34:32	393	21.990	XLON	00313368900EXPA1
2022-06-29 09:34:32	500	21.990	XLON	00313368901EXPA1
2022-06-29 09:34:32	147	21.990	XLON	00313368902EXPA1
2022-06-29 09:34:32	208	21.990	XLON	00313368903EXPA1
2022-06-29 09:34:32	188	21.990	XLON	00313368904EXPA1
2022-06-29 09:34:32	304	21.990	XLON	00313368905EXPA1
2022-06-29 09:34:50	391	21.985	CHIX	00313368989EXPA1
2022-06-29 09:35:28	78	21.990	CHIX	00313369089EXPA1
2022-06-29 09:35:46	590	21.995	CHIX	00313369138EXPA1
2022-06-29 09:35:48	719	21.995	CHIX	00313369140EXPA1
2022-06-29 09:35:51	500	21.995	XLON	00313369154EXPA1
2022-06-29 09:35:54	500	21.995	XLON	00313369163EXPA1
2022-06-29 09:35:57	500	21.995	XLON	00313369175EXPA1
2022-06-29 09:35:57	126	21.995	XLON	00313369176EXPA1
2022-06-29 09:35:57	139	21.995	XLON	00313369177EXPA1
2022-06-29 09:35:57	378	21.995	XLON	00313369178EXPA1
2022-06-29 09:35:57	123	21.995	XLON	00313369179EXPA1
2022-06-29 09:35:57	500	21.995	XLON	00313369180EXPA1
2022-06-29 09:35:57	129	21.995	XLON	00313369181EXPA1
2022-06-29 09:36:03	500	21.990	XLON	00313369193EXPA1

2022-06-29 09:36:06	81	21.990	XLON	00313369220EXPA1
2022-06-29 09:36:06	1,705	21.990	XLON	00313369221EXPA1
2022-06-29 09:36:06	376	21.990	XLON	00313369222EXPA1
2022-06-29 09:36:27	875	21.970	CHIX	00313369293EXPA1
2022-06-29 09:36:55	285	21.980	XLON	00313369338EXPA1
2022-06-29 09:36:55	300	21.980	XLON	00313369339EXPA1
2022-06-29 09:36:55	284	21.980	XLON	00313369340EXPA1
2022-06-29 09:36:55	307	21.980	XLON	00313369341EXPA1
2022-06-29 09:36:55	311	21.980	XLON	00313369342EXPA1
2022-06-29 09:36:55	302	21.980	XLON	00313369344EXPA1
2022-06-29 09:36:55	289	21.980	XLON	00313369346EXPA1
2022-06-29 09:36:55	354	21.980	XLON	00313369347EXPA1
2022-06-29 09:36:55	241	21.980	XLON	00313369348EXPA1
2022-06-29 09:36:55	55	21.980	XLON	00313369349EXPA1
2022-06-29 09:37:26	524	21.970	CHIX	00313369478EXPA1
2022-06-29 09:37:26	854	21.970	XLON	00313369479EXPA1
2022-06-29 09:37:48	834	21.955	CHIX	00313369600EXPA1
2022-06-29 09:37:48	874	21.955	XLON	00313369599EXPA1
2022-06-29 09:38:11	964	21.935	XLON	00313369688EXPA1
2022-06-29 09:38:22	515	21.940	CHIX	00313369753EXPA1
2022-06-29 09:38:24	500	21.935	XLON	00313369765EXPA1
2022-06-29 09:38:24	500	21.935	XLON	00313369766EXPA1
2022-06-29 09:38:24	135	21.935	XLON	00313369767EXPA1
2022-06-29 09:38:24	171	21.935	XLON	00313369768EXPA1
2022-06-29 09:38:24	244	21.935	XLON	00313369769EXPA1
2022-06-29 09:39:00	927	21.915	CHIX	00313369851EXPA1
2022-06-29 09:39:00	687	21.920	XLON	00313369849EXPA1
2022-06-29 09:39:00	1,869	21.920	XLON	00313369850EXPA1
2022-06-29 09:39:41	25	21.920	CHIX	00313369927EXPA1
2022-06-29 09:39:43	244	21.920	CHIX	00313369928EXPA1
2022-06-29 09:39:43	229	21.920	CHIX	00313369930EXPA1
2022-06-29 09:40:11	3,216	21.940	XLON	00313370021EXPA1
2022-06-29 09:40:15	47	21.925	CHIX	00313370025EXPA1
2022-06-29 09:40:15	825	21.925	CHIX	00313370026EXPA1
2022-06-29 09:40:52	500	21.930	XLON	00313370069EXPA1
2022-06-29 09:41:01	13	21.935	XLON	00313370089EXPA1
2022-06-29 09:41:06	215	21.940	XLON	00313370112EXPA1
2022-06-29 09:41:06	191	21.940	XLON	00313370113EXPA1
2022-06-29 09:41:06	188	21.940	XLON	00313370114EXPA1

2022-06-29 09:41:06	500	21.940	XLON	00313370115EXPA1
2022-06-29 09:41:06	500	21.940	XLON	00313370116EXPA1
2022-06-29 09:41:06	1,016	21.940	XLON	00313370117EXPA1
2022-06-29 09:41:58	100	21.950	CHIX	00313370230EXPA1
2022-06-29 09:41:58	152	21.950	CHIX	00313370231EXPA1
2022-06-29 09:42:00	590	21.955	CHIX	00313370242EXPA1
2022-06-29 09:42:00	1,017	21.955	CHIX	00313370243EXPA1
2022-06-29 09:42:00	500	21.955	XLON	00313370244EXPA1
2022-06-29 09:42:00	220	21.955	XLON	00313370245EXPA1
2022-06-29 09:42:00	183	21.955	XLON	00313370246EXPA1
2022-06-29 09:42:00	188	21.955	XLON	00313370247EXPA1
2022-06-29 09:42:00	415	21.955	XLON	00313370248EXPA1
2022-06-29 09:42:09	760	21.945	XLON	00313370284EXPA1
2022-06-29 09:42:30	746	21.935	CHIX	00313370394EXPA1
2022-06-29 09:42:30	732	21.935	XLON	00313370396EXPA1
2022-06-29 09:42:39	500	21.940	XLON	00313370411EXPA1
2022-06-29 09:42:39	357	21.940	XLON	00313370412EXPA1
2022-06-29 09:42:39	207	21.940	XLON	00313370413EXPA1
2022-06-29 09:42:39	180	21.940	XLON	00313370414EXPA1
2022-06-29 09:42:39	132	21.940	XLON	00313370415EXPA1
2022-06-29 09:42:39	310	21.940	XLON	00313370416EXPA1
2022-06-29 09:42:39	500	21.940	XLON	00313370417EXPA1
2022-06-29 09:43:03	600	21.935	CHIX	00313370448EXPA1
2022-06-29 09:43:38	568	21.940	XLON	00313370512EXPA1
2022-06-29 09:43:38	2,383	21.940	XLON	00313370513EXPA1
2022-06-29 09:43:42	43	21.935	CHIX	00313370515EXPA1
2022-06-29 09:43:42	443	21.935	CHIX	00313370516EXPA1
2022-06-29 09:44:13	447	21.935	CHIX	00313370600EXPA1
2022-06-29 09:44:13	1,054	21.935	XLON	00313370603EXPA1
2022-06-29 09:44:47	506	21.940	XLON	00313370666EXPA1
2022-06-29 09:44:47	134	21.940	XLON	00313370667EXPA1
2022-06-29 09:44:47	500	21.940	XLON	00313370668EXPA1
2022-06-29 09:44:47	165	21.940	XLON	00313370669EXPA1
2022-06-29 09:44:47	188	21.940	XLON	00313370670EXPA1
2022-06-29 09:44:47	368	21.940	XLON	00313370671EXPA1
2022-06-29 09:44:47	287	21.940	XLON	00313370672EXPA1
2022-06-29 09:44:47	7	21.940	XLON	00313370673EXPA1
2022-06-29 09:44:52	590	21.935	CHIX	00313370677EXPA1
2022-06-29 09:44:52	39	21.935	CHIX	00313370679EXPA1

2022-06-29 09:44:52	13	21.935	CHIX	00313370680EXPA1
2022-06-29 09:44:52	758	21.935	CHIX	00313370681EXPA1
2022-06-29 09:45:17	1,002	21.930	XLON	00313370724EXPA1
2022-06-29 09:45:59	2,732	21.930	XLON	00313370795EXPA1
2022-06-29 09:46:05	242	21.920	CHIX	00313370810EXPA1
2022-06-29 09:46:05	207	21.920	CHIX	00313370811EXPA1
2022-06-29 09:46:27	956	21.915	CHIX	00313370856EXPA1
2022-06-29 09:46:27	976	21.915	XLON	00313370857EXPA1
2022-06-29 09:46:55	84	21.920	XLON	00313370914EXPA1
2022-06-29 09:46:55	16	21.920	XLON	00313370915EXPA1
2022-06-29 09:47:11	803	21.920	XLON	00313370942EXPA1
2022-06-29 09:47:11	1,076	21.920	XLON	00313370943EXPA1
2022-06-29 09:47:11	353	21.920	XLON	00313370946EXPA1
2022-06-29 09:47:20	451	21.925	XLON	00313370977EXPA1
2022-06-29 09:47:29	45	21.925	CHIX	00313370999EXPA1
2022-06-29 09:47:29	1,098	21.925	CHIX	00313371000EXPA1
2022-06-29 09:47:44	135	21.925	XLON	00313371074EXPA1
2022-06-29 09:47:52	500	21.935	XLON	00313371098EXPA1
2022-06-29 09:48:03	343	21.940	XLON	00313371261EXPA1
2022-06-29 09:48:03	41	21.940	XLON	00313371262EXPA1
2022-06-29 09:48:12	2,988	21.945	XLON	00313371278EXPA1
2022-06-29 09:48:46	590	21.960	CHIX	00313371358EXPA1
2022-06-29 09:48:46	590	21.960	CHIX	00313371359EXPA1
2022-06-29 09:48:46	329	21.960	CHIX	00313371360EXPA1
2022-06-29 09:48:56	505	21.955	XLON	00313371390EXPA1
2022-06-29 09:48:56	360	21.955	XLON	00313371393EXPA1
2022-06-29 09:49:26	125	21.950	XLON	00313371464EXPA1
2022-06-29 09:49:27	13	21.950	XLON	00313371465EXPA1
2022-06-29 09:49:29	606	21.945	CHIX	00313371467EXPA1
2022-06-29 09:49:29	2,592	21.950	XLON	00313371468EXPA1
2022-06-29 09:50:17	869	21.950	XLON	00313371529EXPA1
2022-06-29 09:50:24	1	21.940	CHIX	00313371548EXPA1
2022-06-29 09:50:25	599	21.950	CHIX	00313371557EXPA1
2022-06-29 09:50:25	320	21.950	CHIX	00313371558EXPA1
2022-06-29 09:50:25	227	21.950	CHIX	00313371559EXPA1
2022-06-29 09:50:43	500	21.950	XLON	00313371612EXPA1
2022-06-29 09:50:43	154	21.950	XLON	00313371613EXPA1
2022-06-29 09:50:43	129	21.950	XLON	00313371614EXPA1
2022-06-29 09:50:43	123	21.950	XLON	00313371615EXPA1

2022-06-29 09:50:43	500	21.950	XLON	00313371616EXPA1
2022-06-29 09:50:43	40	21.950	XLON	00313371617EXPA1
2022-06-29 09:50:43	25	21.950	XLON	00313371618EXPA1
2022-06-29 09:50:43	500	21.950	XLON	00313371619EXPA1
2022-06-29 09:50:43	200	21.950	XLON	00313371620EXPA1
2022-06-29 09:50:43	206	21.950	XLON	00313371621EXPA1
2022-06-29 09:50:43	188	21.950	XLON	00313371622EXPA1
2022-06-29 09:50:43	429	21.950	XLON	00313371623EXPA1
2022-06-29 09:51:36	292	21.950	XLON	00313371755EXPA1
2022-06-29 09:51:36	500	21.950	XLON	00313371756EXPA1
2022-06-29 09:51:36	874	21.950	XLON	00313371757EXPA1
2022-06-29 09:51:44	176	21.950	CHIX	00313371767EXPA1
2022-06-29 09:51:44	193	21.950	CHIX	00313371768EXPA1
2022-06-29 09:51:44	1,113	21.950	CHIX	00313371769EXPA1
2022-06-29 09:52:21	2,883	21.945	XLON	00313371910EXPA1
2022-06-29 09:52:21	265	21.945	XLON	00313371911EXPA1
2022-06-29 09:52:23	615	21.940	CHIX	00313371924EXPA1
2022-06-29 09:52:23	172	21.945	XLON	00313371917EXPA1
2022-06-29 09:52:23	59	21.945	XLON	00313371918EXPA1
2022-06-29 09:53:49	1,342	21.950	CHIX	00313372112EXPA1
2022-06-29 09:53:49	553	21.950	XLON	00313372113EXPA1
2022-06-29 09:53:49	2,233	21.950	XLON	00313372114EXPA1
2022-06-29 09:54:08	936	21.945	XLON	00313372188EXPA1
2022-06-29 09:54:20	480	21.940	CHIX	00313372247EXPA1
2022-06-29 09:54:27	550	21.945	XLON	00313372281EXPA1
2022-06-29 09:54:27	550	21.945	XLON	00313372282EXPA1
2022-06-29 09:54:27	180	21.945	XLON	00313372283EXPA1
2022-06-29 09:54:27	152	21.945	XLON	00313372284EXPA1
2022-06-29 09:54:27	362	21.945	XLON	00313372285EXPA1
2022-06-29 09:54:27	65	21.945	XLON	00313372286EXPA1
2022-06-29 09:54:27	60	21.945	XLON	00313372287EXPA1
2022-06-29 09:54:27	82	21.945	XLON	00313372288EXPA1
2022-06-29 09:54:27	2	21.945	XLON	00313372289EXPA1
2022-06-29 09:54:27	4	21.945	XLON	00313372290EXPA1
2022-06-29 09:54:27	66	21.945	XLON	00313372291EXPA1
2022-06-29 09:54:27	244	21.945	XLON	00313372295EXPA1
2022-06-29 09:54:28	23	21.945	XLON	00313372296EXPA1
2022-06-29 09:54:28	520	21.945	XLON	00313372297EXPA1
2022-06-29 09:55:08	485	21.940	CHIX	00313372374EXPA1

2022-06-29 09:55:08	153	21.940	CHIX	00313372375EXPA1
2022-06-29 09:55:08	500	21.940	CHIX	00313372379EXPA1
2022-06-29 09:55:08	166	21.940	CHIX	00313372380EXPA1
2022-06-29 09:55:08	64	21.940	CHIX	00313372381EXPA1
2022-06-29 09:55:08	6	21.940	CHIX	00313372382EXPA1
2022-06-29 09:55:16	13	21.935	XLON	00313372398EXPA1
2022-06-29 09:55:17	35	21.935	XLON	00313372399EXPA1
2022-06-29 09:55:17	325	21.935	XLON	00313372400EXPA1
2022-06-29 09:55:17	481	21.935	XLON	00313372401EXPA1
2022-06-29 09:55:49	2,939	21.935	XLON	00313372491EXPA1
2022-06-29 09:56:26	500	21.945	CHIX	00313372626EXPA1
2022-06-29 09:56:26	598	21.945	CHIX	00313372627EXPA1
2022-06-29 09:56:26	954	21.940	XLON	00313372628EXPA1
2022-06-29 09:57:06	2,000	21.945	XLON	00313372711EXPA1
2022-06-29 09:57:06	774	21.945	XLON	00313372712EXPA1
2022-06-29 09:57:41	590	21.950	CHIX	00313372784EXPA1
2022-06-29 09:57:41	616	21.950	CHIX	00313372786EXPA1
2022-06-29 09:57:41	151	21.950	CHIX	00313372787EXPA1
2022-06-29 09:57:41	36	21.950	CHIX	00313372788EXPA1
2022-06-29 09:57:59	16	21.945	XLON	00313372814EXPA1
2022-06-29 09:57:59	500	21.945	XLON	00313372815EXPA1
2022-06-29 09:57:59	1,448	21.945	XLON	00313372816EXPA1
2022-06-29 09:58:33	103	21.955	XLON	00313372867EXPA1
2022-06-29 09:58:33	393	21.955	XLON	00313372868EXPA1
2022-06-29 09:58:33	83	21.955	XLON	00313372869EXPA1
2022-06-29 09:58:33	256	21.955	XLON	00313372870EXPA1
2022-06-29 09:58:33	188	21.955	XLON	00313372871EXPA1
2022-06-29 09:58:33	377	21.955	XLON	00313372872EXPA1
2022-06-29 09:58:33	436	21.955	XLON	00313372873EXPA1
2022-06-29 09:59:13	9	21.945	CHIX	00313372938EXPA1
2022-06-29 09:59:13	1,291	21.945	CHIX	00313372940EXPA1
2022-06-29 09:59:24	43	21.940	XLON	00313372956EXPA1
2022-06-29 09:59:24	788	21.940	XLON	00313372957EXPA1
2022-06-29 09:59:49	108	21.945	CHIX	00313373006EXPA1
2022-06-29 09:59:51	739	21.945	XLON	00313373026EXPA1
2022-06-29 09:59:51	53	21.945	XLON	00313373027EXPA1
2022-06-29 10:00:14	44	21.950	CHIX	00313373103EXPA1
2022-06-29 10:00:14	200	21.950	CHIX	00313373104EXPA1
2022-06-29 10:00:14	125	21.950	CHIX	00313373105EXPA1

2022-06-29 10:00:15	125	21.950	CHIX	00313373107EXPA1
2022-06-29 10:00:27	876	21.950	CHIX	00313373132EXPA1
2022-06-29 10:00:44	500	21.955	XLON	00313373171EXPA1
2022-06-29 10:00:44	406	21.955	XLON	00313373172EXPA1
2022-06-29 10:00:44	580	21.955	XLON	00313373173EXPA1
2022-06-29 10:00:44	375	21.955	XLON	00313373174EXPA1
2022-06-29 10:00:44	869	21.955	XLON	00313373175EXPA1
2022-06-29 10:00:47	39	21.955	XLON	00313373178EXPA1
2022-06-29 10:00:47	13	21.955	XLON	00313373179EXPA1
2022-06-29 10:00:47	13	21.955	XLON	00313373180EXPA1
2022-06-29 10:00:47	251	21.955	XLON	00313373181EXPA1
2022-06-29 10:00:48	2,527	21.955	XLON	00313373182EXPA1
2022-06-29 10:01:31	6	21.950	CHIX	00313373241EXPA1
2022-06-29 10:01:36	26	21.950	CHIX	00313373255EXPA1
2022-06-29 10:02:09	157	21.950	CHIX	00313373345EXPA1
2022-06-29 10:02:09	1,186	21.950	CHIX	00313373350EXPA1
2022-06-29 10:02:09	552	21.950	CHIX	00313373351EXPA1
2022-06-29 10:02:09	331	21.950	XLON	00313373346EXPA1
2022-06-29 10:02:09	2,227	21.950	XLON	00313373349EXPA1
2022-06-29 10:03:05	400	21.960	CHIX	00313373546EXPA1
2022-06-29 10:03:05	85	21.960	CHIX	00313373547EXPA1
2022-06-29 10:03:05	441	21.960	XLON	00313373548EXPA1
2022-06-29 10:03:05	3,771	21.960	XLON	00313373549EXPA1
2022-06-29 10:03:46	68	21.955	XLON	00313373659EXPA1
2022-06-29 10:03:46	1,900	21.955	XLON	00313373660EXPA1
2022-06-29 10:03:46	585	21.955	XLON	00313373661EXPA1
2022-06-29 10:04:16	264	21.950	CHIX	00313373699EXPA1
2022-06-29 10:05:03	2,229	21.950	CHIX	00313373834EXPA1
2022-06-29 10:05:03	2,847	21.950	XLON	00313373835EXPA1
2022-06-29 10:05:31	542	21.940	XLON	00313373900EXPA1
2022-06-29 10:05:40	196	21.940	CHIX	00313373914EXPA1
2022-06-29 10:05:43	336	21.940	CHIX	00313373921EXPA1
2022-06-29 10:05:43	977	21.940	XLON	00313373920EXPA1
2022-06-29 10:05:43	1,176	21.940	XLON	00313373922EXPA1
2022-06-29 10:06:13	500	21.935	CHIX	00313373991EXPA1
2022-06-29 10:06:41	238	21.950	XLON	00313374088EXPA1
2022-06-29 10:06:41	500	21.950	XLON	00313374090EXPA1
2022-06-29 10:06:41	168	21.950	XLON	00313374091EXPA1
2022-06-29 10:06:41	2,298	21.950	XLON	00313374092EXPA1

2022-06-29 10:06:50	490	21.940	CHIX	00313374129EXPA1
2022-06-29 10:06:50	47	21.940	CHIX	00313374130EXPA1
2022-06-29 10:07:25	2,000	21.940	XLON	00313374248EXPA1
2022-06-29 10:07:25	348	21.940	XLON	00313374249EXPA1
2022-06-29 10:07:40	500	21.935	CHIX	00313374258EXPA1
2022-06-29 10:07:40	619	21.935	CHIX	00313374259EXPA1
2022-06-29 10:08:14	420	21.965	XLON	00313374333EXPA1
2022-06-29 10:08:17	1,900	21.965	XLON	00313374335EXPA1
2022-06-29 10:08:17	474	21.965	XLON	00313374336EXPA1
2022-06-29 10:08:40	590	21.955	CHIX	00313374444EXPA1
2022-06-29 10:08:40	590	21.955	CHIX	00313374445EXPA1
2022-06-29 10:09:10	500	21.970	XLON	00313374491EXPA1
2022-06-29 10:09:10	124	21.970	XLON	00313374492EXPA1
2022-06-29 10:09:10	127	21.970	XLON	00313374493EXPA1
2022-06-29 10:09:10	500	21.970	XLON	00313374494EXPA1
2022-06-29 10:09:10	140	21.970	XLON	00313374495EXPA1
2022-06-29 10:09:38	590	21.965	CHIX	00313374574EXPA1
2022-06-29 10:09:38	146	21.965	CHIX	00313374575EXPA1
2022-06-29 10:09:43	2,955	21.965	XLON	00313374580EXPA1
2022-06-29 10:10:20	500	21.990	CHIX	00313374661EXPA1
2022-06-29 10:10:20	747	21.990	CHIX	00313374662EXPA1
2022-06-29 10:11:20	1,812	21.990	XLON	00313374781EXPA1
2022-06-29 10:11:20	1,563	21.990	XLON	00313374782EXPA1
2022-06-29 10:11:33	50	21.990	CHIX	00313374798EXPA1
2022-06-29 10:12:04	152	22.005	CHIX	00313374844EXPA1
2022-06-29 10:12:04	1,757	22.005	CHIX	00313374845EXPA1
2022-06-29 10:12:04	3,059	22.005	XLON	00313374846EXPA1
2022-06-29 10:12:30	1,037	22.010	XLON	00313374889EXPA1
2022-06-29 10:13:07	160	22.000	CHIX	00313375029EXPA1
2022-06-29 10:13:07	772	22.000	CHIX	00313375030EXPA1
2022-06-29 10:14:01	1,692	22.005	XLON	00313375240EXPA1
2022-06-29 10:14:01	1,324	22.005	XLON	00313375241EXPA1
2022-06-29 10:14:01	358	22.005	XLON	00313375242EXPA1
2022-06-29 10:14:01	88	22.005	XLON	00313375243EXPA1
2022-06-29 10:14:21	1,292	22.005	CHIX	00313375270EXPA1
2022-06-29 10:14:32	500	22.005	XLON	00313375314EXPA1
2022-06-29 10:14:32	278	22.005	XLON	00313375315EXPA1
2022-06-29 10:14:32	371	22.005	XLON	00313375316EXPA1
2022-06-29 10:14:32	126	22.005	XLON	00313375317EXPA1

2022-06-29 10:14:32	175	22.005	XLON	00313375318EXPA1
2022-06-29 10:14:32	500	22.005	XLON	00313375319EXPA1
2022-06-29 10:14:32	2	22.005	XLON	00313375320EXPA1
2022-06-29 10:15:10	16	21.995	XLON	00313375372EXPA1
2022-06-29 10:15:15	679	21.990	CHIX	00313375379EXPA1
2022-06-29 10:15:15	3,171	21.995	XLON	00313375380EXPA1
2022-06-29 10:15:15	222	21.995	XLON	00313375381EXPA1
2022-06-29 10:16:07	500	21.995	XLON	00313375567EXPA1
2022-06-29 10:16:16	590	22.010	CHIX	00313375602EXPA1
2022-06-29 10:16:16	143	22.010	CHIX	00313375603EXPA1
2022-06-29 10:16:16	43	22.010	CHIX	00313375604EXPA1
2022-06-29 10:16:16	153	22.010	CHIX	00313375606EXPA1
2022-06-29 10:16:16	143	22.010	CHIX	00313375609EXPA1
2022-06-29 10:16:16	206	22.010	CHIX	00313375610EXPA1
2022-06-29 10:16:16	156	22.010	CHIX	00313375613EXPA1
2022-06-29 10:16:16	500	22.010	XLON	00313375605EXPA1
2022-06-29 10:16:16	749	22.010	XLON	00313375607EXPA1
2022-06-29 10:16:16	640	22.010	XLON	00313375608EXPA1
2022-06-29 10:16:16	500	22.010	XLON	00313375611EXPA1
2022-06-29 10:16:16	8	22.010	XLON	00313375612EXPA1
2022-06-29 10:16:16	69	22.010	XLON	00313375614EXPA1
2022-06-29 10:16:16	57	22.010	XLON	00313375615EXPA1
2022-06-29 10:16:16	98	22.010	XLON	00313375616EXPA1
2022-06-29 10:17:06	205	21.995	CHIX	00313375722EXPA1
2022-06-29 10:17:06	240	21.995	CHIX	00313375723EXPA1
2022-06-29 10:17:13	420	21.995	XLON	00313375747EXPA1
2022-06-29 10:17:18	1,468	21.995	XLON	00313375764EXPA1
2022-06-29 10:17:18	838	21.995	XLON	00313375765EXPA1
2022-06-29 10:17:33	435	21.990	CHIX	00313375784EXPA1
2022-06-29 10:18:15	975	21.995	XLON	00313375886EXPA1
2022-06-29 10:18:15	8	21.995	XLON	00313375887EXPA1
2022-06-29 10:18:15	1,900	21.995	XLON	00313375888EXPA1
2022-06-29 10:18:15	59	21.995	XLON	00313375889EXPA1
2022-06-29 10:18:27	1,016	22.010	CHIX	00313375900EXPA1
2022-06-29 10:18:27	300	22.010	CHIX	00313375901EXPA1
2022-06-29 10:19:44	34	22.030	CHIX	00313376118EXPA1
2022-06-29 10:19:44	176	22.030	CHIX	00313376119EXPA1
2022-06-29 10:19:44	416	22.030	CHIX	00313376120EXPA1
2022-06-29 10:19:44	19	22.030	CHIX	00313376121EXPA1

2022-06-29 10:19:44	249	22.030	CHIX	00313376122EXPA1
2022-06-29 10:20:36	590	22.045	CHIX	00313376209EXPA1
2022-06-29 10:23:04	723	22.045	CHIX	00313376529EXPA1
2022-06-29 10:23:38	819	22.025	CHIX	00313376634EXPA1
2022-06-29 10:24:13	242	22.020	CHIX	00313376814EXPA1
2022-06-29 10:24:13	816	22.020	CHIX	00313376815EXPA1
2022-06-29 10:25:18	186	22.035	CHIX	00313376932EXPA1
2022-06-29 10:26:08	50	22.040	CHIX	00313377093EXPA1
2022-06-29 10:26:26	590	22.040	CHIX	00313377121EXPA1
2022-06-29 10:42:14	590	22.050	CHIX	00313379738EXPA1
2022-06-29 10:42:14	590	22.050	CHIX	00313379741EXPA1
2022-06-29 10:42:14	590	22.050	CHIX	00313379742EXPA1
2022-06-29 10:42:14	497	22.050	CHIX	00313379743EXPA1
2022-06-29 10:43:09	759	22.050	CHIX	00313379913EXPA1
2022-06-29 10:44:55	500	22.045	CHIX	00313380184EXPA1
2022-06-29 10:44:55	300	22.045	CHIX	00313380185EXPA1
2022-06-29 10:44:55	206	22.045	CHIX	00313380186EXPA1
2022-06-29 10:46:37	959	22.050	CHIX	00313380549EXPA1
2022-06-29 10:56:31	590	22.050	CHIX	00313382872EXPA1
2022-06-29 10:56:31	144	22.050	CHIX	00313382874EXPA1
2022-06-29 10:56:31	590	22.050	CHIX	00313382875EXPA1
2022-06-29 10:56:54	590	22.050	CHIX	00313382960EXPA1
2022-06-29 10:56:54	144	22.050	CHIX	00313382961EXPA1
2022-06-29 10:56:54	590	22.050	CHIX	00313382962EXPA1
2022-06-29 10:57:10	990	22.040	CHIX	00313382996EXPA1
2022-06-29 10:57:38	711	22.035	CHIX	00313383071EXPA1
2022-06-29 10:57:43	590	22.040	CHIX	00313383080EXPA1
2022-06-29 10:57:43	154	22.040	CHIX	00313383081EXPA1
2022-06-29 10:57:43	590	22.040	CHIX	00313383082EXPA1
2022-06-29 10:58:22	590	22.040	CHIX	00313383207EXPA1
2022-06-29 10:58:23	802	22.035	CHIX	00313383209EXPA1
2022-06-29 10:58:28	590	22.035	CHIX	00313383226EXPA1
2022-06-29 10:58:28	148	22.035	CHIX	00313383227EXPA1
2022-06-29 10:58:28	25	22.035	CHIX	00313383228EXPA1
2022-06-29 10:59:02	825	22.030	CHIX	00313383299EXPA1
2022-06-29 10:59:13	132	22.025	CHIX	00313383328EXPA1
2022-06-29 10:59:13	590	22.025	CHIX	00313383329EXPA1
2022-06-29 11:11:16	772	22.050	CHIX	00313386047EXPA1
2022-06-29 11:12:00	1,048	22.045	CHIX	00313386122EXPA1

2022-06-29 11:12:31	590	22.050	CHIX	00313386298EXPA1
2022-06-29 11:12:31	290	22.050	CHIX	00313386299EXPA1
2022-06-29 11:15:39	590	22.050	CHIX	00313386812EXPA1
2022-06-29 11:15:39	590	22.050	CHIX	00313386813EXPA1
2022-06-29 11:16:02	590	22.050	CHIX	00313386879EXPA1
2022-06-29 11:16:10	15	22.040	CHIX	00313386889EXPA1
2022-06-29 11:16:10	830	22.040	CHIX	00313386890EXPA1
2022-06-29 11:16:26	20	22.045	CHIX	00313386924EXPA1
2022-06-29 11:17:35	790	22.050	CHIX	00313387085EXPA1
2022-06-29 11:18:33	590	22.040	CHIX	00313387231EXPA1
2022-06-29 11:18:33	590	22.040	CHIX	00313387232EXPA1
2022-06-29 11:18:53	47	22.050	CHIX	00313387303EXPA1
2022-06-29 11:18:53	268	22.050	CHIX	00313387304EXPA1
2022-06-29 11:18:53	343	22.050	CHIX	00313387306EXPA1
2022-06-29 11:19:10	260	22.050	CHIX	00313387374EXPA1
2022-06-29 11:19:10	590	22.050	CHIX	00313387375EXPA1
2022-06-29 11:19:34	311	22.050	CHIX	00313387440EXPA1
2022-06-29 11:19:34	590	22.050	CHIX	00313387441EXPA1
2022-06-29 11:19:34	176	22.050	CHIX	00313387442EXPA1
2022-06-29 11:19:34	53	22.050	CHIX	00313387443EXPA1
2022-06-29 11:20:06	647	22.050	CHIX	00313387529EXPA1
2022-06-29 11:20:07	17	22.050	CHIX	00313387530EXPA1
2022-06-29 11:21:07	220	22.045	CHIX	00313387753EXPA1
2022-06-29 11:21:10	951	22.035	CHIX	00313387765EXPA1
2022-06-29 11:21:41	590	22.035	CHIX	00313387953EXPA1
2022-06-29 11:21:41	10	22.035	CHIX	00313387954EXPA1
2022-06-29 11:21:42	116	22.030	CHIX	00313387958EXPA1
2022-06-29 11:21:42	50	22.030	CHIX	00313387959EXPA1
2022-06-29 11:21:42	119	22.030	CHIX	00313387960EXPA1
2022-06-29 11:21:56	669	22.030	CHIX	00313387981EXPA1
2022-06-29 11:22:04	590	22.030	CHIX	00313388001EXPA1
2022-06-29 11:22:04	223	22.030	CHIX	00313388002EXPA1
2022-06-29 11:22:04	294	22.030	CHIX	00313388003EXPA1
2022-06-29 11:22:29	590	22.030	CHIX	00313388048EXPA1
2022-06-29 11:22:32	590	22.030	CHIX	00313388057EXPA1
2022-06-29 11:23:01	590	22.035	CHIX	00313388202EXPA1
2022-06-29 11:23:01	153	22.035	CHIX	00313388203EXPA1
2022-06-29 11:23:01	590	22.035	CHIX	00313388204EXPA1
2022-06-29 11:23:04	32	22.030	CHIX	00313388218EXPA1

2022-06-29 11:23:04	200	22.035	CHIX	00313388219EXPA1
2022-06-29 11:23:04	153	22.035	CHIX	00313388221EXPA1
2022-06-29 11:23:07	590	22.030	CHIX	00313388231EXPA1
2022-06-29 11:23:10	16	22.030	CHIX	00313388234EXPA1
2022-06-29 11:23:13	220	22.030	CHIX	00313388236EXPA1
2022-06-29 11:23:22	590	22.025	CHIX	00313388253EXPA1
2022-06-29 11:23:28	642	22.025	CHIX	00313388264EXPA1
2022-06-29 11:23:28	804	22.025	CHIX	00313388265EXPA1
2022-06-29 11:23:28	291	22.025	CHIX	00313388266EXPA1
2022-06-29 11:23:28	107	22.025	CHIX	00313388267EXPA1
2022-06-29 11:23:28	40	22.025	CHIX	00313388268EXPA1
2022-06-29 11:23:28	16	22.025	CHIX	00313388269EXPA1
2022-06-29 11:24:07	822	22.015	CHIX	00313388333EXPA1
2022-06-29 11:24:24	1	22.015	CHIX	00313388414EXPA1
2022-06-29 11:24:24	7	22.015	CHIX	00313388415EXPA1
2022-06-29 11:24:24	200	22.015	CHIX	00313388416EXPA1
2022-06-29 11:24:24	132	22.015	CHIX	00313388417EXPA1
2022-06-29 11:24:24	147	22.015	CHIX	00313388418EXPA1
2022-06-29 11:24:24	590	22.015	CHIX	00313388419EXPA1
2022-06-29 11:24:27	297	22.015	CHIX	00313388442EXPA1
2022-06-29 11:24:27	200	22.015	CHIX	00313388444EXPA1
2022-06-29 11:24:31	863	22.010	CHIX	00313388472EXPA1
2022-06-29 11:24:41	400	22.010	XLON	00313388503EXPA1
2022-06-29 11:24:41	500	22.010	XLON	00313388504EXPA1
2022-06-29 11:25:00	735	22.005	CHIX	00313388555EXPA1
2022-06-29 11:25:00	726	22.005	XLON	00313388556EXPA1
2022-06-29 11:25:05	290	22.000	CHIX	00313388570EXPA1
2022-06-29 11:25:05	839	22.000	CHIX	00313388571EXPA1
2022-06-29 11:25:05	315	22.000	CHIX	00313388572EXPA1
2022-06-29 11:25:05	126	22.000	XLON	00313388573EXPA1
2022-06-29 11:25:05	224	22.000	XLON	00313388574EXPA1
2022-06-29 11:25:05	829	22.000	XLON	00313388575EXPA1
2022-06-29 11:25:29	768	22.005	CHIX	00313388679EXPA1
2022-06-29 11:25:36	886	22.010	XLON	00313388709EXPA1
2022-06-29 11:25:36	322	22.010	XLON	00313388710EXPA1
2022-06-29 11:25:36	118	22.010	XLON	00313388711EXPA1
2022-06-29 11:25:36	43	22.010	XLON	00313388712EXPA1
2022-06-29 11:25:36	523	22.010	XLON	00313388713EXPA1
2022-06-29 11:25:36	19	22.010	XLON	00313388714EXPA1

2022-06-29 11:25:49	590	22.005	CHIX	00313388753EXPA1
2022-06-29 11:26:01	590	22.015	CHIX	00313388766EXPA1
2022-06-29 11:26:04	590	22.010	CHIX	00313388770EXPA1
2022-06-29 11:26:07	15	22.015	CHIX	00313388771EXPA1
2022-06-29 11:26:07	132	22.015	CHIX	00313388772EXPA1
2022-06-29 11:26:07	27	22.015	CHIX	00313388773EXPA1
2022-06-29 11:26:07	151	22.015	CHIX	00313388774EXPA1
2022-06-29 11:26:07	200	22.015	CHIX	00313388775EXPA1
2022-06-29 11:26:07	590	22.015	CHIX	00313388776EXPA1
2022-06-29 11:26:07	340	22.015	CHIX	00313388778EXPA1
2022-06-29 11:27:14	260	22.010	CHIX	00313388986EXPA1
2022-06-29 11:27:38	67	22.015	CHIX	00313389082EXPA1
2022-06-29 11:27:38	201	22.015	CHIX	00313389083EXPA1
2022-06-29 11:27:38	376	22.015	CHIX	00313389084EXPA1
2022-06-29 11:27:38	156	22.015	CHIX	00313389085EXPA1
2022-06-29 11:27:38	10	22.015	CHIX	00313389086EXPA1
2022-06-29 11:27:38	132	22.015	CHIX	00313389087EXPA1
2022-06-29 11:27:38	294	22.015	CHIX	00313389088EXPA1
2022-06-29 11:27:38	294	22.015	CHIX	00313389089EXPA1
2022-06-29 11:27:38	41	22.015	CHIX	00313389090EXPA1
2022-06-29 11:27:38	8	22.015	CHIX	00313389091EXPA1
2022-06-29 11:27:38	13	22.015	CHIX	00313389092EXPA1
2022-06-29 11:27:38	12	22.015	CHIX	00313389093EXPA1
2022-06-29 11:27:38	10	22.015	CHIX	00313389094EXPA1
2022-06-29 11:27:38	9	22.015	CHIX	00313389095EXPA1
2022-06-29 11:27:53	590	22.015	CHIX	00313389129EXPA1
2022-06-29 11:27:53	156	22.015	CHIX	00313389130EXPA1
2022-06-29 11:27:53	590	22.015	CHIX	00313389131EXPA1
2022-06-29 11:28:32	590	22.015	CHIX	00313389250EXPA1
2022-06-29 11:28:32	590	22.015	CHIX	00313389251EXPA1
2022-06-29 11:28:32	173	22.015	CHIX	00313389252EXPA1
2022-06-29 11:28:32	55	22.015	CHIX	00313389253EXPA1
2022-06-29 11:28:44	590	22.020	CHIX	00313389304EXPA1
2022-06-29 11:29:11	590	22.025	CHIX	00313389369EXPA1
2022-06-29 11:29:11	150	22.025	CHIX	00313389370EXPA1
2022-06-29 11:29:14	13	22.025	CHIX	00313389372EXPA1
2022-06-29 11:29:59	590	22.030	CHIX	00313389519EXPA1
2022-06-29 11:30:11	590	22.035	CHIX	00313389552EXPA1
2022-06-29 11:30:11	814	22.035	CHIX	00313389553EXPA1

2022-06-29 11:30:11	590	22.035	CHIX	00313389554EXPA1
2022-06-29 11:30:27	936	22.035	CHIX	00313389616EXPA1
2022-06-29 11:30:32	590	22.030	CHIX	00313389626EXPA1
2022-06-29 11:30:35	590	22.035	CHIX	00313389629EXPA1
2022-06-29 11:30:44	154	22.035	CHIX	00313389664EXPA1
2022-06-29 11:30:44	100	22.035	CHIX	00313389665EXPA1
2022-06-29 11:30:44	25	22.035	CHIX	00313389666EXPA1
2022-06-29 11:30:44	30	22.035	CHIX	00313389667EXPA1
2022-06-29 11:31:05	7	22.040	CHIX	00313389711EXPA1
2022-06-29 11:31:05	535	22.040	CHIX	00313389712EXPA1
2022-06-29 11:31:05	345	22.040	CHIX	00313389713EXPA1
2022-06-29 11:31:05	294	22.040	CHIX	00313389714EXPA1
2022-06-29 11:31:05	48	22.040	CHIX	00313389715EXPA1
2022-06-29 11:31:17	300	22.040	CHIX	00313389750EXPA1
2022-06-29 11:31:17	154	22.040	CHIX	00313389751EXPA1
2022-06-29 11:31:22	805	22.030	CHIX	00313389756EXPA1
2022-06-29 11:32:06	590	22.035	CHIX	00313389836EXPA1
2022-06-29 11:32:25	208	22.045	CHIX	00313389924EXPA1
2022-06-29 11:32:25	294	22.045	CHIX	00313389925EXPA1
2022-06-29 11:32:38	500	22.045	CHIX	00313389999EXPA1
2022-06-29 11:32:38	250	22.045	CHIX	00313390000EXPA1
2022-06-29 11:32:38	25	22.045	CHIX	00313390001EXPA1
2022-06-29 11:32:45	6	22.045	CHIX	00313390016EXPA1
2022-06-29 11:33:09	200	22.035	CHIX	00313390067EXPA1
2022-06-29 11:33:12	590	22.040	CHIX	00313390071EXPA1
2022-06-29 11:33:12	143	22.040	CHIX	00313390072EXPA1
2022-06-29 11:33:12	590	22.040	CHIX	00313390073EXPA1
2022-06-29 11:33:15	215	22.040	CHIX	00313390075EXPA1
2022-06-29 11:33:46	153	22.045	CHIX	00313390139EXPA1
2022-06-29 11:33:46	200	22.045	CHIX	00313390140EXPA1
2022-06-29 11:34:42	590	22.045	CHIX	00313390300EXPA1
2022-06-29 11:35:21	590	22.035	CHIX	00313390495EXPA1
2022-06-29 11:35:21	280	22.035	CHIX	00313390496EXPA1
2022-06-29 11:35:21	590	22.035	CHIX	00313390497EXPA1
2022-06-29 11:35:21	294	22.035	CHIX	00313390498EXPA1
2022-06-29 11:35:24	1,991	22.035	CHIX	00313390507EXPA1
2022-06-29 11:35:24	413	22.035	CHIX	00313390508EXPA1
2022-06-29 11:36:37	590	22.050	CHIX	00313390727EXPA1
2022-06-29 11:36:39	151	22.050	CHIX	00313390730EXPA1

2022-06-29 11:36:40	200	22.050	CHIX	00313390731EXPA1
2022-06-29 11:36:40	300	22.050	CHIX	00313390732EXPA1
2022-06-29 11:36:40	84	22.050	CHIX	00313390733EXPA1
2022-06-29 11:36:40	166	22.050	CHIX	00313390734EXPA1
2022-06-29 11:36:47	7	22.050	CHIX	00313390739EXPA1
2022-06-29 11:38:23	779	22.045	CHIX	00313390885EXPA1
2022-06-29 11:39:09	823	22.035	CHIX	00313391002EXPA1
2022-06-29 11:39:51	590	22.035	CHIX	00313391129EXPA1
2022-06-29 11:39:51	249	22.035	CHIX	00313391130EXPA1
2022-06-29 11:40:15	500	22.040	CHIX	00313391265EXPA1
2022-06-29 11:40:15	65	22.040	CHIX	00313391266EXPA1
2022-06-29 11:40:15	111	22.040	CHIX	00313391267EXPA1
2022-06-29 11:40:47	500	22.045	CHIX	00313391320EXPA1
2022-06-29 11:40:47	395	22.045	CHIX	00313391321EXPA1
2022-06-29 11:41:57	590	22.050	CHIX	00313391457EXPA1
2022-06-29 11:41:57	154	22.050	CHIX	00313391458EXPA1
2022-06-29 11:41:57	500	22.050	CHIX	00313391459EXPA1
2022-06-29 11:41:57	11	22.050	CHIX	00313391460EXPA1
2022-06-29 11:43:02	55	22.045	CHIX	00313391599EXPA1
2022-06-29 11:43:02	200	22.045	CHIX	00313391606EXPA1
2022-06-29 12:11:54	983	22.050	CHIX	00313396793EXPA1
2022-06-29 12:13:05	893	22.045	CHIX	00313396910EXPA1
2022-06-29 12:13:26	235	22.040	CHIX	00313396965EXPA1
2022-06-29 12:13:26	504	22.040	CHIX	00313396968EXPA1
2022-06-29 12:13:49	898	22.050	CHIX	00313397060EXPA1
2022-06-29 12:13:57	590	22.050	CHIX	00313397072EXPA1
2022-06-29 15:41:39	703	22.035	CHIX	00313450190EXPA1
2022-06-29 15:41:58	831	22.040	CHIX	00313450299EXPA1
2022-06-29 15:42:18	590	22.035	CHIX	00313450448EXPA1
2022-06-29 15:42:18	490	22.035	CHIX	00313450449EXPA1
2022-06-29 15:42:24	590	22.045	CHIX	00313450530EXPA1
2022-06-29 15:42:35	149	22.045	CHIX	00313450643EXPA1
2022-06-29 15:42:38	590	22.045	CHIX	00313450673EXPA1
2022-06-29 15:42:41	256	22.045	CHIX	00313450698EXPA1
2022-06-29 15:42:42	125	22.040	CHIX	00313450703EXPA1
2022-06-29 15:42:43	21	22.040	CHIX	00313450706EXPA1
2022-06-29 15:42:43	837	22.040	CHIX	00313450707EXPA1
2022-06-29 15:42:51	245	22.030	CHIX	00313450746EXPA1
2022-06-29 15:42:54	590	22.030	CHIX	00313450752EXPA1

2022-06-29 15:42:57	590	22.035	CHIX	00313450770EXPA1
2022-06-29 15:42:57	100	22.035	CHIX	00313450771EXPA1
2022-06-29 15:42:57	200	22.035	CHIX	00313450772EXPA1
2022-06-29 15:43:00	155	22.035	CHIX	00313450788EXPA1
2022-06-29 15:43:00	590	22.035	CHIX	00313450789EXPA1
2022-06-29 15:43:00	590	22.035	CHIX	00313450790EXPA1
2022-06-29 15:43:00	590	22.035	CHIX	00313450791EXPA1
2022-06-29 15:43:04	84	22.030	CHIX	00313450807EXPA1
2022-06-29 15:43:04	375	22.030	CHIX	00313450810EXPA1
2022-06-29 15:43:04	125	22.030	CHIX	00313450811EXPA1
2022-06-29 15:43:12	300	22.030	CHIX	00313450843EXPA1
2022-06-29 15:43:12	60	22.030	CHIX	00313450844EXPA1
2022-06-29 15:43:20	175	22.030	CHIX	00313450865EXPA1
2022-06-29 15:43:20	167	22.030	CHIX	00313450866EXPA1
2022-06-29 15:43:20	590	22.030	CHIX	00313450867EXPA1
2022-06-29 15:43:23	20	22.030	CHIX	00313450873EXPA1
2022-06-29 15:43:29	166	22.030	CHIX	00313450893EXPA1
2022-06-29 15:43:29	400	22.030	CHIX	00313450894EXPA1
2022-06-29 15:43:32	124	22.030	CHIX	00313450906EXPA1
2022-06-29 15:43:38	692	22.025	CHIX	00313450926EXPA1
2022-06-29 15:43:38	38	22.025	CHIX	00313450927EXPA1
2022-06-29 15:43:57	932	22.030	CHIX	00313451011EXPA1
2022-06-29 15:44:22	826	22.020	CHIX	00313451158EXPA1
2022-06-29 15:44:36	500	22.020	CHIX	00313451223EXPA1
2022-06-29 15:44:42	590	22.025	CHIX	00313451237EXPA1
2022-06-29 15:44:42	590	22.025	CHIX	00313451238EXPA1
2022-06-29 15:44:45	181	22.025	CHIX	00313451250EXPA1
2022-06-29 15:44:45	155	22.025	CHIX	00313451251EXPA1
2022-06-29 15:44:47	869	22.020	CHIX	00313451258EXPA1
2022-06-29 15:44:58	590	22.015	CHIX	00313451340EXPA1
2022-06-29 15:45:04	590	22.010	CHIX	00313451415EXPA1
2022-06-29 15:45:07	180	22.015	CHIX	00313451426EXPA1
2022-06-29 15:45:08	100	22.005	CHIX	00313451429EXPA1
2022-06-29 15:45:09	695	22.005	CHIX	00313451434EXPA1
2022-06-29 15:45:20	590	22.010	CHIX	00313451515EXPA1
2022-06-29 15:45:22	948	22.010	XLON	00313451517EXPA1
2022-06-29 15:45:22	500	22.010	XLON	00313451518EXPA1
2022-06-29 15:45:22	127	22.010	XLON	00313451519EXPA1
2022-06-29 15:45:22	123	22.010	XLON	00313451520EXPA1

2022-06-29 15:45:22	141	22.010	XLON	00313451521EXPA1
2022-06-29 15:45:22	500	22.010	XLON	00313451524EXPA1
2022-06-29 15:45:22	188	22.010	XLON	00313451525EXPA1
2022-06-29 15:45:29	155	22.010	CHIX	00313451569EXPA1
2022-06-29 15:45:29	590	22.010	CHIX	00313451570EXPA1
2022-06-29 15:45:38	590	22.010	CHIX	00313451600EXPA1
2022-06-29 15:45:38	590	22.010	CHIX	00313451601EXPA1
2022-06-29 15:45:39	168	22.000	CHIX	00313451605EXPA1
2022-06-29 15:45:39	460	22.005	XLON	00313451606EXPA1
2022-06-29 15:45:41	590	22.005	CHIX	00313451614EXPA1
2022-06-29 15:45:41	590	22.005	CHIX	00313451615EXPA1
2022-06-29 15:45:41	590	22.005	CHIX	00313451616EXPA1
2022-06-29 15:45:41	436	22.005	CHIX	00313451617EXPA1
2022-06-29 15:45:42	709	22.000	CHIX	00313451628EXPA1
2022-06-29 15:45:42	958	22.000	XLON	00313451629EXPA1
2022-06-29 15:45:59	590	21.980	CHIX	00313451770EXPA1
2022-06-29 15:45:59	761	21.980	CHIX	00313451771EXPA1
2022-06-29 15:45:59	590	21.980	CHIX	00313451772EXPA1
2022-06-29 15:46:05	590	21.980	CHIX	00313451816EXPA1
2022-06-29 15:46:05	590	21.980	CHIX	00313451817EXPA1
2022-06-29 15:46:32	500	22.005	XLON	00313451988EXPA1
2022-06-29 15:46:32	258	22.005	XLON	00313451989EXPA1
2022-06-29 15:46:32	136	22.005	XLON	00313451990EXPA1
2022-06-29 15:46:32	160	22.005	XLON	00313451991EXPA1
2022-06-29 15:46:32	500	22.005	XLON	00313451992EXPA1
2022-06-29 15:46:32	240	22.005	XLON	00313451993EXPA1
2022-06-29 15:46:34	855	22.000	CHIX	00313451998EXPA1
2022-06-29 15:46:34	854	22.000	XLON	00313451999EXPA1
2022-06-29 15:46:57	590	22.000	CHIX	00313452126EXPA1
2022-06-29 15:47:00	590	22.000	CHIX	00313452132EXPA1
2022-06-29 15:47:00	500	22.000	XLON	00313452133EXPA1
2022-06-29 15:47:00	100	22.000	XLON	00313452134EXPA1
2022-06-29 15:47:00	200	22.000	XLON	00313452135EXPA1
2022-06-29 15:47:00	200	22.000	XLON	00313452136EXPA1
2022-06-29 15:47:00	200	22.000	XLON	00313452137EXPA1
2022-06-29 15:47:00	100	22.000	XLON	00313452138EXPA1
2022-06-29 15:47:00	400	22.000	XLON	00313452139EXPA1
2022-06-29 15:47:00	400	22.000	XLON	00313452140EXPA1
2022-06-29 15:47:02	273	21.995	CHIX	00313452142EXPA1

2022-06-29 15:47:02	451	21.995	CHIX	00313452146EXPA1
2022-06-29 15:47:02	957	21.995	XLON	00313452147EXPA1
2022-06-29 15:47:16	188	21.990	XLON	00313452221EXPA1
2022-06-29 15:47:16	178	21.990	XLON	00313452222EXPA1
2022-06-29 15:47:16	500	21.990	XLON	00313452223EXPA1
2022-06-29 15:47:19	28	21.990	XLON	00313452229EXPA1
2022-06-29 15:47:19	72	21.990	XLON	00313452230EXPA1
2022-06-29 15:47:19	12	21.990	XLON	00313452231EXPA1
2022-06-29 15:47:19	600	21.990	XLON	00313452232EXPA1
2022-06-29 15:47:19	14	21.990	XLON	00313452233EXPA1
2022-06-29 15:47:19	80	21.990	XLON	00313452234EXPA1
2022-06-29 15:47:19	516	21.990	XLON	00313452235EXPA1
2022-06-29 15:47:19	100	21.990	XLON	00313452236EXPA1
2022-06-29 15:47:25	500	21.990	XLON	00313452271EXPA1
2022-06-29 15:47:25	380	21.990	XLON	00313452272EXPA1
2022-06-29 15:47:25	463	21.990	XLON	00313452273EXPA1
2022-06-29 15:47:25	130	21.990	XLON	00313452274EXPA1
2022-06-29 15:47:25	176	21.990	XLON	00313452275EXPA1
2022-06-29 15:47:25	188	21.990	XLON	00313452276EXPA1
2022-06-29 15:47:25	554	21.990	XLON	00313452277EXPA1
2022-06-29 15:47:28	504	21.990	XLON	00313452283EXPA1
2022-06-29 15:47:28	100	21.990	XLON	00313452284EXPA1
2022-06-29 15:47:28	1,500	21.990	XLON	00313452285EXPA1
2022-06-29 15:47:28	126	21.990	XLON	00313452286EXPA1
2022-06-29 15:47:31	250	21.990	CHIX	00313452317EXPA1
2022-06-29 15:47:31	155	21.990	CHIX	00313452318EXPA1
2022-06-29 15:47:43	41	21.990	CHIX	00313452400EXPA1
2022-06-29 15:47:43	268	21.990	CHIX	00313452401EXPA1
2022-06-29 15:47:52	7	21.985	CHIX	00313452443EXPA1
2022-06-29 15:47:52	178	21.985	XLON	00313452444EXPA1
2022-06-29 15:47:52	100	21.985	XLON	00313452445EXPA1
2022-06-29 15:47:52	230	21.985	XLON	00313452446EXPA1
2022-06-29 15:47:52	100	21.985	XLON	00313452447EXPA1
2022-06-29 15:47:52	18	21.985	XLON	00313452448EXPA1
2022-06-29 15:47:52	182	21.985	XLON	00313452449EXPA1
2022-06-29 15:47:52	118	21.985	XLON	00313452450EXPA1
2022-06-29 15:47:52	200	21.985	XLON	00313452451EXPA1
2022-06-29 15:47:52	283	21.985	XLON	00313452452EXPA1
2022-06-29 15:47:55	590	21.985	CHIX	00313452459EXPA1

2022-06-29 15:47:55	523	21.985	XLON	00313452460EXPA1
2022-06-29 15:47:55	200	21.985	XLON	00313452461EXPA1
2022-06-29 15:48:01	380	21.990	XLON	00313452477EXPA1
2022-06-29 15:48:01	100	21.990	XLON	00313452478EXPA1
2022-06-29 15:48:01	171	21.990	XLON	00313452479EXPA1
2022-06-29 15:48:01	196	21.990	XLON	00313452480EXPA1
2022-06-29 15:48:01	445	21.990	XLON	00313452481EXPA1
2022-06-29 15:48:01	500	21.990	XLON	00313452482EXPA1
2022-06-29 15:48:01	227	21.990	XLON	00313452483EXPA1
2022-06-29 15:48:16	532	22.000	XLON	00313452551EXPA1
2022-06-29 15:48:16	100	22.000	XLON	00313452552EXPA1
2022-06-29 15:48:19	4	22.000	XLON	00313452588EXPA1
2022-06-29 15:48:19	200	22.000	XLON	00313452589EXPA1
2022-06-29 15:48:19	12	22.000	XLON	00313452590EXPA1
2022-06-29 15:48:19	8	22.000	XLON	00313452591EXPA1
2022-06-29 15:48:22	590	22.000	CHIX	00313452610EXPA1
2022-06-29 15:48:22	146	22.000	CHIX	00313452611EXPA1
2022-06-29 15:48:24	879	21.995	CHIX	00313452643EXPA1
2022-06-29 15:48:24	706	21.995	XLON	00313452644EXPA1
2022-06-29 15:48:29	155	21.995	CHIX	00313452688EXPA1
2022-06-29 15:48:29	386	21.995	CHIX	00313452689EXPA1
2022-06-29 15:48:29	272	21.995	CHIX	00313452690EXPA1
2022-06-29 15:48:29	250	21.995	CHIX	00313452691EXPA1
2022-06-29 15:48:29	200	21.995	CHIX	00313452692EXPA1
2022-06-29 15:48:29	171	21.995	CHIX	00313452693EXPA1
2022-06-29 15:48:29	1,040	21.995	CHIX	00313452694EXPA1
2022-06-29 15:48:38	25	21.990	CHIX	00313452748EXPA1
2022-06-29 15:48:38	132	21.990	CHIX	00313452749EXPA1
2022-06-29 15:48:38	88	21.990	XLON	00313452750EXPA1
2022-06-29 15:48:38	108	21.990	XLON	00313452751EXPA1
2022-06-29 15:48:38	88	21.990	XLON	00313452752EXPA1
2022-06-29 15:48:38	112	21.990	XLON	00313452753EXPA1
2022-06-29 15:48:38	88	21.990	XLON	00313452754EXPA1
2022-06-29 15:48:38	112	21.990	XLON	00313452755EXPA1
2022-06-29 15:48:38	32	21.990	XLON	00313452757EXPA1
2022-06-29 15:48:38	168	21.990	XLON	00313452758EXPA1
2022-06-29 15:48:38	122	21.990	XLON	00313452759EXPA1
2022-06-29 15:48:41	590	21.990	CHIX	00313452763EXPA1
2022-06-29 15:48:49	966	21.980	CHIX	00313452800EXPA1

2022-06-29 15:48:51	875	21.975	XLON	00313452815EXPA1
2022-06-29 15:48:59	11	21.970	XLON	00313452899EXPA1
2022-06-29 15:49:00	139	21.970	CHIX	00313452906EXPA1
2022-06-29 15:49:00	155	21.970	CHIX	00313452907EXPA1
2022-06-29 15:49:00	590	21.970	CHIX	00313452908EXPA1
2022-06-29 15:49:06	590	21.980	CHIX	00313452934EXPA1
2022-06-29 15:49:13	60	21.975	CHIX	00313452969EXPA1
2022-06-29 15:49:13	35	21.975	CHIX	00313452970EXPA1
2022-06-29 15:49:13	200	21.975	CHIX	00313452974EXPA1
2022-06-29 15:49:13	595	21.975	CHIX	00313452975EXPA1
2022-06-29 15:49:14	400	21.980	XLON	00313452978EXPA1
2022-06-29 15:49:14	130	21.980	XLON	00313452979EXPA1
2022-06-29 15:49:14	500	21.980	XLON	00313452980EXPA1
2022-06-29 15:49:14	137	21.980	XLON	00313452981EXPA1
2022-06-29 15:49:14	470	21.980	XLON	00313452982EXPA1
2022-06-29 15:49:14	1	21.980	XLON	00313452983EXPA1
2022-06-29 15:49:17	117	21.980	XLON	00313452989EXPA1
2022-06-29 15:49:17	428	21.980	XLON	00313452990EXPA1
2022-06-29 15:49:17	188	21.980	XLON	00313452991EXPA1
2022-06-29 15:49:17	137	21.980	XLON	00313452992EXPA1
2022-06-29 15:49:17	130	21.980	XLON	00313452993EXPA1
2022-06-29 15:49:17	500	21.980	XLON	00313452994EXPA1
2022-06-29 15:49:17	100	21.980	XLON	00313452995EXPA1
2022-06-29 15:49:17	466	21.980	XLON	00313452996EXPA1
2022-06-29 15:49:17	350	21.980	XLON	00313452997EXPA1
2022-06-29 15:49:20	224	21.980	XLON	00313453002EXPA1
2022-06-29 15:49:20	500	21.980	XLON	00313453003EXPA1
2022-06-29 15:49:20	100	21.980	XLON	00313453004EXPA1
2022-06-29 15:49:20	123	21.980	XLON	00313453005EXPA1
2022-06-29 15:49:20	148	21.980	XLON	00313453006EXPA1
2022-06-29 15:49:20	262	21.980	XLON	00313453007EXPA1
2022-06-29 15:49:20	428	21.980	XLON	00313453008EXPA1
2022-06-29 15:49:20	188	21.980	XLON	00313453009EXPA1
2022-06-29 15:49:20	170	21.980	XLON	00313453010EXPA1
2022-06-29 15:49:33	309	21.985	CHIX	00313453100EXPA1
2022-06-29 15:49:33	624	21.985	CHIX	00313453101EXPA1
2022-06-29 15:49:41	32	21.990	XLON	00313453180EXPA1
2022-06-29 15:49:41	188	21.990	XLON	00313453181EXPA1
2022-06-29 15:49:41	133	21.990	XLON	00313453182EXPA1

2022-06-29 15:49:53	855	21.985	CHIX	00313453268EXPA1
2022-06-29 15:49:53	830	21.985	XLON	00313453269EXPA1
2022-06-29 15:49:58	590	21.985	CHIX	00313453292EXPA1
2022-06-29 15:50:04	590	21.995	CHIX	00313453338EXPA1
2022-06-29 15:50:04	183	21.995	CHIX	00313453339EXPA1
2022-06-29 15:50:04	163	21.995	CHIX	00313453340EXPA1
2022-06-29 15:50:04	100	21.995	CHIX	00313453341EXPA1
2022-06-29 15:50:04	424	21.995	CHIX	00313453342EXPA1
2022-06-29 15:50:07	267	21.995	XLON	00313453376EXPA1
2022-06-29 15:50:07	317	21.995	XLON	00313453377EXPA1
2022-06-29 15:50:07	138	21.995	XLON	00313453378EXPA1
2022-06-29 15:50:07	122	21.995	XLON	00313453379EXPA1
2022-06-29 15:50:07	130	21.995	XLON	00313453380EXPA1
2022-06-29 15:50:10	166	21.995	CHIX	00313453393EXPA1
2022-06-29 15:50:16	137	21.995	XLON	00313453423EXPA1
2022-06-29 15:50:16	200	21.995	XLON	00313453424EXPA1
2022-06-29 15:50:16	200	21.995	XLON	00313453425EXPA1
2022-06-29 15:50:16	500	21.995	XLON	00313453426EXPA1
2022-06-29 15:50:22	45	21.995	CHIX	00313453441EXPA1
2022-06-29 15:50:27	25	21.990	XLON	00313453550EXPA1
2022-06-29 15:50:27	400	21.990	XLON	00313453551EXPA1
2022-06-29 15:50:27	302	21.990	XLON	00313453552EXPA1
2022-06-29 15:50:29	803	21.990	CHIX	00313453563EXPA1
2022-06-29 15:50:32	500	21.995	XLON	00313453605EXPA1
2022-06-29 15:50:32	100	21.995	XLON	00313453606EXPA1
2022-06-29 15:50:32	184	21.995	XLON	00313453608EXPA1
2022-06-29 15:50:32	153	21.995	XLON	00313453609EXPA1
2022-06-29 15:50:32	500	21.995	XLON	00313453610EXPA1
2022-06-29 15:50:34	590	21.995	CHIX	00313453624EXPA1
2022-06-29 15:50:34	590	21.995	CHIX	00313453625EXPA1
2022-06-29 15:50:37	590	21.990	CHIX	00313453640EXPA1
2022-06-29 15:50:43	590	21.975	CHIX	00313453676EXPA1
2022-06-29 15:50:43	491	21.975	CHIX	00313453677EXPA1
2022-06-29 15:50:43	155	21.975	CHIX	00313453678EXPA1
2022-06-29 15:50:44	156	21.975	XLON	00313453679EXPA1
2022-06-29 15:50:44	80	21.975	XLON	00313453680EXPA1
2022-06-29 15:50:44	120	21.975	XLON	00313453681EXPA1
2022-06-29 15:50:44	78	21.975	XLON	00313453682EXPA1
2022-06-29 15:50:44	150	21.975	XLON	00313453683EXPA1

2022-06-29 15:50:44	500	21.975	XLON	00313453684EXPA1
2022-06-29 15:50:44	100	21.975	XLON	00313453685EXPA1
2022-06-29 15:50:44	188	21.975	XLON	00313453686EXPA1
2022-06-29 15:50:44	100	21.975	XLON	00313453687EXPA1
2022-06-29 15:50:46	590	21.975	CHIX	00313453696EXPA1
2022-06-29 15:50:49	1,494	21.975	CHIX	00313453697EXPA1
2022-06-29 15:50:52	685	21.975	CHIX	00313453715EXPA1
2022-06-29 15:50:52	590	21.975	CHIX	00313453716EXPA1
2022-06-29 15:50:52	519	21.975	CHIX	00313453718EXPA1
2022-06-29 15:50:53	76	21.975	XLON	00313453722EXPA1
2022-06-29 15:50:53	960	21.975	XLON	00313453723EXPA1
2022-06-29 15:50:53	156	21.975	XLON	00313453724EXPA1
2022-06-29 15:50:53	147	21.975	XLON	00313453725EXPA1
2022-06-29 15:50:53	188	21.975	XLON	00313453726EXPA1
2022-06-29 15:50:53	500	21.975	XLON	00313453727EXPA1
2022-06-29 15:50:55	590	21.975	CHIX	00313453730EXPA1
2022-06-29 15:50:55	176	21.975	CHIX	00313453731EXPA1
2022-06-29 15:50:55	590	21.975	CHIX	00313453732EXPA1
2022-06-29 15:50:58	8	21.975	CHIX	00313453771EXPA1
2022-06-29 15:50:58	155	21.975	CHIX	00313453772EXPA1
2022-06-29 15:51:01	654	21.975	CHIX	00313453798EXPA1
2022-06-29 15:51:01	59	21.975	CHIX	00313453799EXPA1
2022-06-29 15:51:02	155	21.975	CHIX	00313453800EXPA1
2022-06-29 15:51:04	1,254	21.970	CHIX	00313453807EXPA1
2022-06-29 15:51:04	1,872	21.970	XLON	00313453808EXPA1
2022-06-29 15:51:15	590	21.960	CHIX	00313453873EXPA1
2022-06-29 15:51:24	224	21.965	XLON	00313453910EXPA1
2022-06-29 15:51:29	147	21.960	CHIX	00313453951EXPA1
2022-06-29 15:51:29	742	21.960	CHIX	00313453953EXPA1
2022-06-29 15:51:29	200	21.960	XLON	00313453948EXPA1
2022-06-29 15:51:29	543	21.960	XLON	00313453952EXPA1
2022-06-29 15:51:34	500	21.960	XLON	00313453995EXPA1
2022-06-29 15:51:34	370	21.960	XLON	00313453997EXPA1
2022-06-29 15:51:34	471	21.960	XLON	00313453998EXPA1
2022-06-29 15:51:34	316	21.960	XLON	00313453999EXPA1
2022-06-29 15:51:37	500	21.965	CHIX	00313454006EXPA1
2022-06-29 15:51:37	1,500	21.965	CHIX	00313454007EXPA1
2022-06-29 15:51:37	258	21.965	CHIX	00313454008EXPA1
2022-06-29 15:51:37	188	21.965	CHIX	00313454009EXPA1

2022-06-29 15:51:37	155	21.965	CHIX	00313454011EXPA1
2022-06-29 15:51:37	100	21.965	CHIX	00313454012EXPA1
2022-06-29 15:51:37	110	21.965	CHIX	00313454013EXPA1
2022-06-29 15:51:43	590	21.960	CHIX	00313454040EXPA1
2022-06-29 15:51:43	590	21.965	CHIX	00313454041EXPA1
2022-06-29 15:51:43	188	21.965	CHIX	00313454042EXPA1
2022-06-29 15:51:49	500	21.965	XLON	00313454070EXPA1
2022-06-29 15:51:49	130	21.965	XLON	00313454071EXPA1
2022-06-29 15:51:52	740	21.960	CHIX	00313454097EXPA1
2022-06-29 15:51:52	867	21.960	XLON	00313454098EXPA1
2022-06-29 15:52:03	31	21.945	CHIX	00313454135EXPA1
2022-06-29 15:52:06	49	21.945	CHIX	00313454156EXPA1
2022-06-29 15:52:06	189	21.945	CHIX	00313454157EXPA1
2022-06-29 15:52:12	221	21.955	CHIX	00313454175EXPA1
2022-06-29 15:52:12	275	21.955	CHIX	00313454176EXPA1
2022-06-29 15:52:12	590	21.955	CHIX	00313454177EXPA1
2022-06-29 15:52:15	125	21.960	CHIX	00313454202EXPA1
2022-06-29 15:52:33	590	21.960	CHIX	00313454310EXPA1
2022-06-29 15:52:33	590	21.960	CHIX	00313454311EXPA1
2022-06-29 15:52:34	782	21.955	CHIX	00313454315EXPA1
2022-06-29 15:52:34	746	21.955	XLON	00313454316EXPA1
2022-06-29 15:52:39	280	21.955	CHIX	00313454342EXPA1
2022-06-29 15:52:39	37	21.955	XLON	00313454343EXPA1
2022-06-29 15:52:57	11	21.950	CHIX	00313454417EXPA1
2022-06-29 15:52:57	178	21.950	XLON	00313454418EXPA1
2022-06-29 15:52:57	88	21.950	XLON	00313454419EXPA1
2022-06-29 15:52:57	134	21.950	XLON	00313454420EXPA1
2022-06-29 15:52:57	222	21.950	XLON	00313454421EXPA1
2022-06-29 15:52:57	144	21.950	XLON	00313454422EXPA1
2022-06-29 15:53:00	730	21.945	CHIX	00313454449EXPA1
2022-06-29 15:53:00	579	21.945	CHIX	00313454451EXPA1
2022-06-29 15:53:00	1,193	21.945	XLON	00313454450EXPA1
2022-06-29 15:53:00	500	21.945	XLON	00313454452EXPA1
2022-06-29 15:53:00	500	21.945	XLON	00313454454EXPA1
2022-06-29 15:53:05	500	21.940	XLON	00313454500EXPA1
2022-06-29 15:53:05	172	21.940	XLON	00313454501EXPA1
2022-06-29 15:53:05	151	21.940	XLON	00313454502EXPA1
2022-06-29 15:53:05	152	21.940	XLON	00313454503EXPA1
2022-06-29 15:53:05	454	21.940	XLON	00313454504EXPA1

2022-06-29 15:53:05	100	21.940	XLON	00313454505EXPA1
2022-06-29 15:53:05	270	21.940	XLON	00313454506EXPA1
2022-06-29 15:53:05	457	21.940	XLON	00313454507EXPA1
2022-06-29 15:53:08	262	21.945	XLON	00313454514EXPA1
2022-06-29 15:53:08	1,149	21.945	XLON	00313454515EXPA1
2022-06-29 15:53:17	590	21.940	CHIX	00313454600EXPA1
2022-06-29 15:53:17	182	21.940	CHIX	00313454601EXPA1
2022-06-29 15:53:17	590	21.940	CHIX	00313454602EXPA1
2022-06-29 15:53:17	1,115	21.940	CHIX	00313454603EXPA1
2022-06-29 15:53:23	286	21.935	XLON	00313454624EXPA1
2022-06-29 15:53:23	419	21.935	XLON	00313454626EXPA1
2022-06-29 15:53:23	500	21.935	XLON	00313454627EXPA1
2022-06-29 15:53:23	470	21.935	XLON	00313454628EXPA1
2022-06-29 15:53:23	500	21.935	XLON	00313454629EXPA1
2022-06-29 15:53:23	164	21.935	XLON	00313454630EXPA1
2022-06-29 15:53:29	17	21.930	CHIX	00313454643EXPA1
2022-06-29 15:53:29	196	21.935	XLON	00313454650EXPA1
2022-06-29 15:53:29	153	21.935	XLON	00313454651EXPA1
2022-06-29 15:53:29	500	21.935	XLON	00313454652EXPA1
2022-06-29 15:53:29	136	21.935	XLON	00313454653EXPA1
2022-06-29 15:53:29	437	21.935	XLON	00313454654EXPA1
2022-06-29 15:53:29	100	21.935	XLON	00313454655EXPA1
2022-06-29 15:53:44	590	21.935	CHIX	00313454720EXPA1
2022-06-29 15:53:44	801	21.930	CHIX	00313454723EXPA1
2022-06-29 15:53:44	310	21.935	XLON	00313454721EXPA1
2022-06-29 15:53:44	79	21.930	XLON	00313454724EXPA1
2022-06-29 15:53:44	400	21.930	XLON	00313454725EXPA1
2022-06-29 15:53:44	100	21.930	XLON	00313454726EXPA1
2022-06-29 15:53:44	130	21.930	XLON	00313454727EXPA1
2022-06-29 15:53:44	82	21.930	XLON	00313454728EXPA1
2022-06-29 15:53:52	55	21.930	CHIX	00313454777EXPA1
2022-06-29 15:53:52	1,400	21.930	XLON	00313454778EXPA1
2022-06-29 15:53:52	80	21.930	XLON	00313454779EXPA1
2022-06-29 15:53:55	590	21.930	CHIX	00313454811EXPA1
2022-06-29 15:54:01	590	21.930	CHIX	00313454868EXPA1
2022-06-29 15:54:04	590	21.930	CHIX	00313454890EXPA1
2022-06-29 15:54:13	590	21.930	CHIX	00313454962EXPA1
2022-06-29 15:54:13	500	21.930	XLON	00313454963EXPA1
2022-06-29 15:54:36	707	21.925	CHIX	00313455114EXPA1

2022-06-29 15:54:36	389	21.925	XLON	00313455115EXPA1
2022-06-29 15:54:36	200	21.925	XLON	00313455116EXPA1
2022-06-29 15:54:36	144	21.925	XLON	00313455117EXPA1
2022-06-29 15:55:02	899	21.925	CHIX	00313455319EXPA1
2022-06-29 15:55:02	748	21.930	XLON	00313455317EXPA1
2022-06-29 15:55:22	310	21.925	XLON	00313455440EXPA1
2022-06-29 15:55:22	500	21.925	XLON	00313455441EXPA1
2022-06-29 15:55:22	123	21.925	XLON	00313455442EXPA1
2022-06-29 15:55:22	147	21.925	XLON	00313455443EXPA1
2022-06-29 15:55:22	136	21.925	XLON	00313455444EXPA1
2022-06-29 15:55:25	276	21.925	XLON	00313455447EXPA1
2022-06-29 15:55:25	500	21.925	XLON	00313455448EXPA1
2022-06-29 15:55:28	590	21.930	CHIX	00313455460EXPA1
2022-06-29 15:55:28	500	21.930	XLON	00313455453EXPA1
2022-06-29 15:55:28	188	21.930	XLON	00313455454EXPA1
2022-06-29 15:55:28	179	21.930	XLON	00313455455EXPA1
2022-06-29 15:55:28	141	21.930	XLON	00313455456EXPA1
2022-06-29 15:55:28	201	21.930	XLON	00313455457EXPA1
2022-06-29 15:55:28	100	21.930	XLON	00313455458EXPA1
2022-06-29 15:55:28	388	21.930	XLON	00313455459EXPA1
2022-06-29 15:55:31	590	21.930	CHIX	00313455473EXPA1
2022-06-29 15:55:31	100	21.930	CHIX	00313455474EXPA1
2022-06-29 15:55:31	203	21.930	XLON	00313455472EXPA1
2022-06-29 15:55:49	118	21.935	CHIX	00313455619EXPA1
2022-06-29 15:55:49	155	21.935	CHIX	00313455620EXPA1
2022-06-29 15:55:49	146	21.935	XLON	00313455613EXPA1
2022-06-29 15:55:49	135	21.935	XLON	00313455614EXPA1
2022-06-29 15:55:49	125	21.935	XLON	00313455615EXPA1
2022-06-29 15:55:49	500	21.935	XLON	00313455616EXPA1
2022-06-29 15:55:49	26	21.935	XLON	00313455617EXPA1
2022-06-29 15:55:49	188	21.935	XLON	00313455618EXPA1
2022-06-29 15:55:55	590	21.940	CHIX	00313455648EXPA1
2022-06-29 15:55:55	500	21.940	XLON	00313455644EXPA1
2022-06-29 15:55:55	150	21.940	XLON	00313455645EXPA1
2022-06-29 15:55:55	236	21.940	XLON	00313455646EXPA1
2022-06-29 15:55:58	590	21.940	CHIX	00313455666EXPA1
2022-06-29 15:55:58	500	21.940	XLON	00313455661EXPA1
2022-06-29 15:55:58	137	21.940	XLON	00313455662EXPA1
2022-06-29 15:55:58	131	21.940	XLON	00313455663EXPA1

2022-06-29 15:55:58	188	21.940	XLON	00313455664EXPA1
2022-06-29 15:55:58	138	21.940	XLON	00313455665EXPA1
2022-06-29 15:56:01	590	21.940	CHIX	00313455687EXPA1
2022-06-29 15:56:04	356	21.940	CHIX	00313455708EXPA1
2022-06-29 15:56:04	300	21.940	CHIX	00313455709EXPA1
2022-06-29 15:56:04	200	21.940	CHIX	00313455710EXPA1
2022-06-29 15:56:04	1,321	21.940	CHIX	00313455711EXPA1
2022-06-29 15:56:07	590	21.940	CHIX	00313455723EXPA1
2022-06-29 15:56:07	300	21.940	CHIX	00313455724EXPA1
2022-06-29 15:56:07	200	21.940	CHIX	00313455725EXPA1
2022-06-29 15:56:07	1,076	21.940	CHIX	00313455726EXPA1
2022-06-29 15:56:07	174	21.940	XLON	00313455713EXPA1
2022-06-29 15:56:07	500	21.940	XLON	00313455714EXPA1
2022-06-29 15:56:07	188	21.940	XLON	00313455715EXPA1
2022-06-29 15:56:10	590	21.940	CHIX	00313455743EXPA1
2022-06-29 15:56:10	300	21.940	CHIX	00313455744EXPA1
2022-06-29 15:56:10	482	21.940	CHIX	00313455745EXPA1
2022-06-29 15:56:13	590	21.935	CHIX	00313455762EXPA1
2022-06-29 15:56:21	40	21.920	CHIX	00313455812EXPA1
2022-06-29 15:56:21	62	21.920	CHIX	00313455813EXPA1
2022-06-29 15:56:22	100	21.920	CHIX	00313455828EXPA1
2022-06-29 15:56:22	30	21.920	CHIX	00313455830EXPA1
2022-06-29 15:56:22	30	21.920	CHIX	00313455833EXPA1
2022-06-29 15:56:22	470	21.920	CHIX	00313455835EXPA1
2022-06-29 15:56:22	179	21.920	CHIX	00313455836EXPA1
2022-06-29 15:56:22	30	21.920	XLON	00313455821EXPA1
2022-06-29 15:56:22	732	21.920	XLON	00313455834EXPA1
2022-06-29 15:56:36	590	21.925	CHIX	00313455975EXPA1
2022-06-29 15:56:36	263	21.925	CHIX	00313455976EXPA1
2022-06-29 15:56:36	590	21.925	CHIX	00313455977EXPA1
2022-06-29 15:56:51	590	21.935	CHIX	00313456011EXPA1
2022-06-29 15:56:51	590	21.935	CHIX	00313456012EXPA1
2022-06-29 15:56:54	590	21.935	CHIX	00313456026EXPA1
2022-06-29 15:56:54	173	21.935	CHIX	00313456027EXPA1
2022-06-29 15:56:54	1,019	21.935	CHIX	00313456028EXPA1
2022-06-29 15:56:57	590	21.935	CHIX	00313456035EXPA1
2022-06-29 15:56:57	590	21.935	CHIX	00313456036EXPA1
2022-06-29 15:56:57	189	21.935	CHIX	00313456037EXPA1
2022-06-29 15:57:00	590	21.935	CHIX	00313456046EXPA1

2022-06-29 15:57:00	590	21.935	CHIX	00313456047EXPA1
2022-06-29 15:57:00	500	21.935	XLON	00313456048EXPA1
2022-06-29 15:57:00	100	21.935	XLON	00313456049EXPA1
2022-06-29 15:57:00	500	21.935	XLON	00313456050EXPA1
2022-06-29 15:57:03	590	21.935	CHIX	00313456064EXPA1
2022-06-29 15:57:05	52	21.925	XLON	00313456087EXPA1
2022-06-29 15:57:05	400	21.925	XLON	00313456088EXPA1
2022-06-29 15:57:06	590	21.930	CHIX	00313456100EXPA1
2022-06-29 15:57:06	100	21.930	CHIX	00313456101EXPA1
2022-06-29 15:57:06	590	21.930	CHIX	00313456102EXPA1
2022-06-29 15:57:08	690	21.925	CHIX	00313456114EXPA1
2022-06-29 15:57:08	420	21.925	XLON	00313456115EXPA1
2022-06-29 15:57:13	590	21.930	CHIX	00313456135EXPA1
2022-06-29 15:57:13	590	21.930	CHIX	00313456136EXPA1
2022-06-29 15:57:25	590	21.930	CHIX	00313456181EXPA1
2022-06-29 15:57:28	590	21.930	CHIX	00313456201EXPA1
2022-06-29 15:57:28	390	21.930	XLON	00313456202EXPA1
2022-06-29 15:57:28	100	21.930	XLON	00313456203EXPA1
2022-06-29 15:57:31	654	21.930	XLON	00313456301EXPA1
2022-06-29 15:57:31	101	21.930	XLON	00313456302EXPA1
2022-06-29 15:57:37	590	21.935	CHIX	00313456329EXPA1
2022-06-29 15:57:37	300	21.935	CHIX	00313456330EXPA1
2022-06-29 15:57:37	590	21.935	CHIX	00313456331EXPA1
2022-06-29 15:58:01	590	21.935	CHIX	00313456508EXPA1
2022-06-29 15:58:03	775	21.930	XLON	00313456518EXPA1
2022-06-29 15:58:04	33	21.930	CHIX	00313456527EXPA1
2022-06-29 15:58:04	94	21.930	CHIX	00313456528EXPA1
2022-06-29 15:58:04	50	21.930	CHIX	00313456530EXPA1
2022-06-29 15:58:04	772	21.925	CHIX	00313456532EXPA1
2022-06-29 15:58:11	463	21.925	XLON	00313456598EXPA1
2022-06-29 15:58:17	917	21.920	XLON	00313456623EXPA1
2022-06-29 15:58:21	410	21.920	CHIX	00313456631EXPA1
2022-06-29 15:58:21	84	21.920	CHIX	00313456632EXPA1
2022-06-29 15:58:21	590	21.920	CHIX	00313456633EXPA1
2022-06-29 15:58:21	590	21.920	CHIX	00313456634EXPA1
2022-06-29 15:58:24	44	21.925	CHIX	00313456644EXPA1
2022-06-29 15:58:24	1,902	21.925	CHIX	00313456645EXPA1
2022-06-29 15:58:30	590	21.920	CHIX	00313456672EXPA1
2022-06-29 15:58:33	2,115	21.920	CHIX	00313456693EXPA1

2022-06-29 15:58:33	743	21.915	CHIX	00313456694EXPA1
2022-06-29 15:58:33	704	21.915	XLON	00313456695EXPA1
2022-06-29 15:58:38	370	21.915	CHIX	00313456743EXPA1
2022-06-29 15:58:57	87	21.920	CHIX	00313456834EXPA1
2022-06-29 15:58:57	263	21.920	CHIX	00313456835EXPA1
2022-06-29 15:58:57	337	21.920	CHIX	00313456836EXPA1
2022-06-29 15:58:58	95	21.920	XLON	00313456837EXPA1
2022-06-29 15:58:58	126	21.920	XLON	00313456838EXPA1
2022-06-29 15:58:58	748	21.920	XLON	00313456839EXPA1
2022-06-29 15:59:08	590	21.925	CHIX	00313456931EXPA1
2022-06-29 15:59:08	590	21.925	CHIX	00313456932EXPA1
2022-06-29 15:59:09	500	21.925	XLON	00313456935EXPA1
2022-06-29 15:59:17	194	21.930	CHIX	00313456971EXPA1
2022-06-29 15:59:17	200	21.930	CHIX	00313456972EXPA1
2022-06-29 15:59:17	475	21.930	CHIX	00313456973EXPA1
2022-06-29 15:59:17	300	21.930	CHIX	00313456974EXPA1
2022-06-29 15:59:17	590	21.930	CHIX	00313456975EXPA1
2022-06-29 15:59:17	515	21.930	CHIX	00313456976EXPA1
2022-06-29 15:59:18	500	21.930	XLON	00313456980EXPA1
2022-06-29 15:59:18	100	21.930	XLON	00313456981EXPA1
2022-06-29 15:59:18	445	21.930	XLON	00313456982EXPA1
2022-06-29 15:59:18	188	21.930	XLON	00313456983EXPA1
2022-06-29 15:59:18	350	21.930	XLON	00313456984EXPA1
2022-06-29 15:59:21	150	21.930	XLON	00313456991EXPA1
2022-06-29 15:59:26	590	21.935	CHIX	00313457030EXPA1
2022-06-29 15:59:27	500	21.935	XLON	00313457032EXPA1
2022-06-29 15:59:27	334	21.935	XLON	00313457033EXPA1
2022-06-29 15:59:50	590	21.930	CHIX	00313457237EXPA1
2022-06-29 15:59:50	590	21.930	CHIX	00313457238EXPA1
2022-06-29 15:59:51	811	21.925	CHIX	00313457256EXPA1
2022-06-29 15:59:51	773	21.925	XLON	00313457257EXPA1
2022-06-29 15:59:56	583	21.925	CHIX	00313457322EXPA1
2022-06-29 15:59:56	290	21.925	CHIX	00313457323EXPA1
2022-06-29 15:59:56	300	21.925	CHIX	00313457325EXPA1
2022-06-29 15:59:56	200	21.925	CHIX	00313457326EXPA1
2022-06-29 15:59:56	118	21.925	CHIX	00313457328EXPA1
2022-06-29 15:59:56	132	21.925	CHIX	00313457329EXPA1
2022-06-29 15:59:56	94	21.925	CHIX	00313457331EXPA1
2022-06-29 15:59:56	500	21.925	XLON	00313457327EXPA1

2022-06-29 15:59:56	500	21.925	XLON	00313457330EXPA1
2022-06-29 15:59:56	480	21.925	XLON	00313457332EXPA1
2022-06-29 15:59:56	130	21.925	XLON	00313457333EXPA1
2022-06-29 15:59:56	276	21.925	XLON	00313457335EXPA1
2022-06-29 15:59:56	188	21.925	XLON	00313457336EXPA1
2022-06-29 15:59:56	100	21.925	XLON	00313457337EXPA1
2022-06-29 15:59:56	97	21.925	XLON	00313457338EXPA1
2022-06-29 15:59:59	303	21.920	CHIX	00313457358EXPA1
2022-06-29 16:00:03	169	21.920	CHIX	00313457376EXPA1
2022-06-29 16:00:03	487	21.920	XLON	00313457377EXPA1
2022-06-29 16:00:06	264	21.910	XLON	00313457414EXPA1
2022-06-29 16:00:21	806	21.910	CHIX	00313457582EXPA1
2022-06-29 16:00:21	955	21.910	XLON	00313457583EXPA1
2022-06-29 16:00:26	194	21.910	CHIX	00313457598EXPA1
2022-06-29 16:00:26	281	21.910	CHIX	00313457599EXPA1
2022-06-29 16:00:26	590	21.910	CHIX	00313457600EXPA1
2022-06-29 16:00:26	590	21.910	CHIX	00313457601EXPA1
2022-06-29 16:00:26	127	21.910	CHIX	00313457602EXPA1
2022-06-29 16:00:29	500	21.905	XLON	00313457619EXPA1
2022-06-29 16:00:38	590	21.895	CHIX	00313457659EXPA1
2022-06-29 16:00:38	520	21.895	XLON	00313457660EXPA1
2022-06-29 16:00:41	590	21.895	CHIX	00313457672EXPA1
2022-06-29 16:00:41	590	21.895	CHIX	00313457673EXPA1
2022-06-29 16:00:41	264	21.895	XLON	00313457675EXPA1
2022-06-29 16:00:41	411	21.895	XLON	00313457676EXPA1
2022-06-29 16:00:53	797	21.890	CHIX	00313457739EXPA1
2022-06-29 16:00:53	701	21.885	XLON	00313457740EXPA1
2022-06-29 16:01:01	590	21.890	CHIX	00313457772EXPA1
2022-06-29 16:01:04	113	21.895	CHIX	00313457798EXPA1
2022-06-29 16:01:04	194	21.895	CHIX	00313457799EXPA1
2022-06-29 16:01:19	590	21.910	CHIX	00313457880EXPA1
2022-06-29 16:01:19	325	21.910	CHIX	00313457882EXPA1
2022-06-29 16:01:19	227	21.910	CHIX	00313457883EXPA1
2022-06-29 16:01:19	96	21.910	CHIX	00313457884EXPA1
2022-06-29 16:01:19	590	21.910	CHIX	00313457886EXPA1
2022-06-29 16:01:19	42	21.910	CHIX	00313457887EXPA1
2022-06-29 16:01:19	500	21.910	XLON	00313457885EXPA1
2022-06-29 16:01:19	500	21.910	XLON	00313457888EXPA1
2022-06-29 16:01:22	590	21.905	CHIX	00313457905EXPA1

2022-06-29 16:01:22	590	21.905	CHIX	00313457906EXPA1
2022-06-29 16:01:23	787	21.890	CHIX	00313457910EXPA1
2022-06-29 16:01:23	785	21.900	XLON	00313457909EXPA1
2022-06-29 16:01:34	100	21.885	XLON	00313457986EXPA1
2022-06-29 16:01:37	590	21.880	CHIX	00313458017EXPA1
2022-06-29 16:01:37	590	21.880	CHIX	00313458018EXPA1
2022-06-29 16:01:37	590	21.880	CHIX	00313458019EXPA1
2022-06-29 16:01:37	221	21.880	CHIX	00313458021EXPA1
2022-06-29 16:01:47	718	21.870	XLON	00313458100EXPA1
2022-06-29 16:01:48	739	21.865	CHIX	00313458113EXPA1
2022-06-29 16:01:53	84	21.860	BATE	00313458150EXPA1
2022-06-29 16:01:53	84	21.860	BATE	00313458151EXPA1
2022-06-29 16:01:57	84	21.860	BATE	00313458161EXPA1
2022-06-29 16:02:00	84	21.865	BATE	00313458184EXPA1
2022-06-29 16:02:01	500	21.865	XLON	00313458185EXPA1
2022-06-29 16:02:01	141	21.865	XLON	00313458186EXPA1
2022-06-29 16:02:01	177	21.865	XLON	00313458187EXPA1
2022-06-29 16:02:01	188	21.865	XLON	00313458188EXPA1
2022-06-29 16:02:01	185	21.865	XLON	00313458189EXPA1
2022-06-29 16:02:01	500	21.865	XLON	00313458190EXPA1
2022-06-29 16:02:01	500	21.865	XLON	00313458191EXPA1
2022-06-29 16:02:01	500	21.865	XLON	00313458192EXPA1
2022-06-29 16:02:01	500	21.865	XLON	00313458193EXPA1
2022-06-29 16:02:01	500	21.865	XLON	00313458194EXPA1
2022-06-29 16:02:01	500	21.865	XLON	00313458195EXPA1
2022-06-29 16:02:01	500	21.865	XLON	00313458196EXPA1
2022-06-29 16:02:01	142	21.865	XLON	00313458197EXPA1
2022-06-29 16:02:02	552	21.860	CHIX	00313458200EXPA1
2022-06-29 16:02:02	287	21.860	CHIX	00313458202EXPA1
2022-06-29 16:02:02	590	21.865	CHIX	00313458203EXPA1
2022-06-29 16:02:02	191	21.865	CHIX	00313458204EXPA1
2022-06-29 16:02:03	84	21.865	BATE	00313458207EXPA1
2022-06-29 16:02:03	1,669	21.865	BATE	00313458208EXPA1
2022-06-29 16:02:14	590	21.860	CHIX	00313458267EXPA1
2022-06-29 16:02:14	590	21.860	CHIX	00313458268EXPA1
2022-06-29 16:02:15	84	21.860	BATE	00313458269EXPA1
2022-06-29 16:02:16	1,004	21.855	BATE	00313458273EXPA1
2022-06-29 16:02:16	853	21.855	CHIX	00313458272EXPA1
2022-06-29 16:02:16	118	21.855	XLON	00313458274EXPA1

2022-06-29 16:02:16	828	21.855	XLON	00313458276EXPA1
2022-06-29 16:02:21	58	21.855	BATE	00313458299EXPA1
2022-06-29 16:02:21	281	21.855	BATE	00313458300EXPA1
2022-06-29 16:02:21	290	21.855	BATE	00313458301EXPA1
2022-06-29 16:02:21	84	21.855	BATE	00313458303EXPA1
2022-06-29 16:02:21	307	21.855	BATE	00313458306EXPA1
2022-06-29 16:02:21	84	21.855	BATE	00313458307EXPA1
2022-06-29 16:02:21	84	21.855	BATE	00313458309EXPA1
2022-06-29 16:02:21	84	21.855	BATE	00313458310EXPA1
2022-06-29 16:02:21	755	21.855	CHIX	00313458302EXPA1
2022-06-29 16:02:21	622	21.855	CHIX	00313458304EXPA1
2022-06-29 16:02:21	590	21.855	CHIX	00313458305EXPA1
2022-06-29 16:02:21	564	21.855	CHIX	00313458308EXPA1
2022-06-29 16:02:24	84	21.855	BATE	00313458326EXPA1
2022-06-29 16:02:24	84	21.855	BATE	00313458328EXPA1
2022-06-29 16:02:24	40	21.855	BATE	00313458332EXPA1
2022-06-29 16:02:24	26	21.855	CHIX	00313458327EXPA1
2022-06-29 16:02:24	307	21.855	CHIX	00313458329EXPA1
2022-06-29 16:02:24	283	21.855	CHIX	00313458330EXPA1
2022-06-29 16:02:24	590	21.855	CHIX	00313458331EXPA1
2022-06-29 16:02:24	510	21.855	CHIX	00313458333EXPA1
2022-06-29 16:02:27	66	21.855	BATE	00313458368EXPA1
2022-06-29 16:02:27	84	21.855	BATE	00313458369EXPA1
2022-06-29 16:02:27	84	21.855	BATE	00313458371EXPA1
2022-06-29 16:02:27	84	21.855	BATE	00313458374EXPA1
2022-06-29 16:02:27	84	21.855	BATE	00313458378EXPA1
2022-06-29 16:02:27	590	21.855	CHIX	00313458370EXPA1
2022-06-29 16:02:27	590	21.855	CHIX	00313458372EXPA1
2022-06-29 16:02:27	232	21.855	CHIX	00313458376EXPA1
2022-06-29 16:02:27	696	21.855	XLON	00313458373EXPA1
2022-06-29 16:02:27	500	21.855	XLON	00313458375EXPA1
2022-06-29 16:02:27	100	21.855	XLON	00313458377EXPA1
2022-06-29 16:02:27	100	21.855	XLON	00313458379EXPA1
2022-06-29 16:02:27	65	21.855	XLON	00313458380EXPA1
2022-06-29 16:02:30	156	21.855	BATE	00313458398EXPA1
2022-06-29 16:02:30	9	21.855	BATE	00313458399EXPA1
2022-06-29 16:02:30	590	21.855	CHIX	00313458400EXPA1
2022-06-29 16:02:32	711	21.850	CHIX	00313458417EXPA1
2022-06-29 16:02:37	121	21.855	CHIX	00313458468EXPA1

2022-06-29 16:02:37	204	21.855	CHIX	00313458469EXPA1
2022-06-29 16:02:37	187	21.855	CHIX	00313458470EXPA1
2022-06-29 16:02:37	294	21.855	CHIX	00313458471EXPA1
2022-06-29 16:02:40	590	21.850	CHIX	00313458486EXPA1
2022-06-29 16:02:42	792	21.845	BATE	00313458489EXPA1
2022-06-29 16:02:42	279	21.845	XLON	00313458490EXPA1
2022-06-29 16:02:42	70	21.845	XLON	00313458491EXPA1
2022-06-29 16:02:42	497	21.845	XLON	00313458492EXPA1
2022-06-29 16:02:47	247	21.845	BATE	00313458516EXPA1
2022-06-29 16:02:47	271	21.845	BATE	00313458517EXPA1
2022-06-29 16:02:47	84	21.845	BATE	00313458518EXPA1
2022-06-29 16:02:47	298	21.845	BATE	00313458519EXPA1
2022-06-29 16:02:52	590	21.840	CHIX	00313458569EXPA1
2022-06-29 16:02:53	84	21.840	BATE	00313458581EXPA1
2022-06-29 16:02:53	500	21.840	XLON	00313458582EXPA1
2022-06-29 16:02:53	500	21.840	XLON	00313458583EXPA1
2022-06-29 16:02:56	84	21.840	BATE	00313458598EXPA1
2022-06-29 16:02:56	878	21.835	CHIX	00313458599EXPA1
2022-06-29 16:02:56	500	21.840	XLON	00313458600EXPA1
2022-06-29 16:02:56	384	21.840	XLON	00313458601EXPA1
2022-06-29 16:02:56	209	21.840	XLON	00313458602EXPA1
2022-06-29 16:02:56	876	21.840	XLON	00313458603EXPA1
2022-06-29 16:02:56	420	21.835	XLON	00313458604EXPA1
2022-06-29 16:02:56	50	21.840	XLON	00313458605EXPA1
2022-06-29 16:02:59	500	21.830	XLON	00313458623EXPA1
2022-06-29 16:02:59	121	21.830	XLON	00313458624EXPA1
2022-06-29 16:03:05	84	21.835	BATE	00313458664EXPA1
2022-06-29 16:03:05	84	21.835	BATE	00313458665EXPA1
2022-06-29 16:03:06	894	21.830	BATE	00313458771EXPA1
2022-06-29 16:03:06	121	21.820	XLON	00313458772EXPA1
2022-06-29 16:03:06	148	21.820	XLON	00313458773EXPA1
2022-06-29 16:03:06	40	21.820	XLON	00313458774EXPA1
2022-06-29 16:03:06	139	21.820	XLON	00313458775EXPA1
2022-06-29 16:03:06	841	21.820	XLON	00313458776EXPA1
2022-06-29 16:03:10	590	21.820	CHIX	00313458805EXPA1
2022-06-29 16:03:10	590	21.825	CHIX	00313458806EXPA1
2022-06-29 16:03:10	448	21.825	CHIX	00313458807EXPA1
2022-06-29 16:03:11	84	21.820	BATE	00313458818EXPA1
2022-06-29 16:03:20	84	21.830	BATE	00313458885EXPA1

2022-06-29 16:03:20	84	21.830	BATE	00313458886EXPA1
2022-06-29 16:03:20	500	21.830	XLON	00313458888EXPA1
2022-06-29 16:03:20	134	21.830	XLON	00313458889EXPA1
2022-06-29 16:03:20	124	21.830	XLON	00313458890EXPA1
2022-06-29 16:03:20	127	21.830	XLON	00313458891EXPA1
2022-06-29 16:03:20	500	21.830	XLON	00313458893EXPA1
2022-06-29 16:03:20	500	21.830	XLON	00313458894EXPA1
2022-06-29 16:03:23	276	21.830	BATE	00313458949EXPA1
2022-06-29 16:03:23	1,808	21.830	XLON	00313458947EXPA1
2022-06-29 16:03:28	1,423	21.825	BATE	00313458989EXPA1
2022-06-29 16:03:28	238	21.825	XLON	00313458985EXPA1
2022-06-29 16:03:28	578	21.825	XLON	00313458986EXPA1
2022-06-29 16:03:33	6	21.830	BATE	00313459021EXPA1
2022-06-29 16:03:33	29	21.830	BATE	00313459022EXPA1
2022-06-29 16:03:33	20	21.830	BATE	00313459023EXPA1
2022-06-29 16:03:36	60	21.825	BATE	00313459042EXPA1
2022-06-29 16:03:37	590	21.825	CHIX	00313459045EXPA1
2022-06-29 16:03:40	590	21.820	CHIX	00313459047EXPA1
2022-06-29 16:03:45	775	21.820	BATE	00313459054EXPA1
2022-06-29 16:03:46	590	21.820	CHIX	00313459055EXPA1
2022-06-29 16:03:46	590	21.820	CHIX	00313459056EXPA1
2022-06-29 16:03:48	714	21.820	XLON	00313459061EXPA1
2022-06-29 16:03:50	226	21.820	BATE	00313459065EXPA1
2022-06-29 16:03:51	498	21.820	XLON	00313459069EXPA1
2022-06-29 16:04:00	500	21.825	XLON	00313459117EXPA1
2022-06-29 16:04:03	120	21.820	XLON	00313459134EXPA1
2022-06-29 16:04:03	150	21.820	XLON	00313459135EXPA1
2022-06-29 16:04:03	150	21.820	XLON	00313459136EXPA1
2022-06-29 16:04:03	150	21.820	XLON	00313459137EXPA1
2022-06-29 16:04:03	500	21.820	XLON	00313459138EXPA1
2022-06-29 16:04:03	100	21.820	XLON	00313459139EXPA1
2022-06-29 16:04:03	127	21.820	XLON	00313459140EXPA1
2022-06-29 16:04:03	216	21.820	XLON	00313459141EXPA1
2022-06-29 16:04:03	167	21.820	XLON	00313459142EXPA1
2022-06-29 16:04:08	84	21.820	BATE	00313459179EXPA1
2022-06-29 16:04:08	27	21.820	BATE	00313459180EXPA1
2022-06-29 16:04:09	500	21.820	XLON	00313459182EXPA1
2022-06-29 16:04:09	321	21.820	XLON	00313459183EXPA1
2022-06-29 16:04:09	188	21.820	XLON	00313459184EXPA1

2022-06-29 16:04:09	1,546	21.820	XLON	00313459185EXPA1
2022-06-29 16:04:12	405	21.820	XLON	00313459191EXPA1
2022-06-29 16:04:13	954	21.815	BATE	00313459205EXPA1
2022-06-29 16:04:13	590	21.820	CHIX	00313459201EXPA1
2022-06-29 16:04:13	40	21.815	XLON	00313459199EXPA1
2022-06-29 16:04:13	360	21.815	XLON	00313459202EXPA1
2022-06-29 16:04:13	399	21.815	XLON	00313459203EXPA1
2022-06-29 16:04:18	161	21.820	BATE	00313459226EXPA1
2022-06-29 16:04:18	42	21.820	BATE	00313459227EXPA1
2022-06-29 16:04:18	433	21.820	BATE	00313459228EXPA1
2022-06-29 16:04:18	434	21.820	BATE	00313459229EXPA1
2022-06-29 16:04:18	84	21.820	BATE	00313459230EXPA1
2022-06-29 16:04:18	460	21.820	BATE	00313459231EXPA1
2022-06-29 16:04:19	936	21.810	CHIX	00313459239EXPA1
2022-06-29 16:04:21	376	21.810	BATE	00313459283EXPA1
2022-06-29 16:04:21	315	21.810	BATE	00313459284EXPA1
2022-06-29 16:04:21	84	21.810	BATE	00313459285EXPA1
2022-06-29 16:04:21	500	21.805	XLON	00313459276EXPA1
2022-06-29 16:04:21	129	21.805	XLON	00313459279EXPA1
2022-06-29 16:04:21	249	21.805	XLON	00313459281EXPA1
2022-06-29 16:04:24	202	21.810	BATE	00313459304EXPA1
2022-06-29 16:04:33	161	21.815	BATE	00313459372EXPA1
2022-06-29 16:04:42	590	21.820	CHIX	00313459405EXPA1
2022-06-29 16:04:43	903	21.815	CHIX	00313459406EXPA1
2022-06-29 16:04:51	500	21.825	XLON	00313459466EXPA1
2022-06-29 16:04:51	226	21.825	XLON	00313459467EXPA1
2022-06-29 16:04:52	10	21.825	BATE	00313459468EXPA1
2022-06-29 16:04:52	1,831	21.825	BATE	00313459469EXPA1
2022-06-29 16:04:54	85	21.825	CHIX	00313459476EXPA1
2022-06-29 16:04:54	457	21.825	CHIX	00313459477EXPA1
2022-06-29 16:04:54	49	21.825	CHIX	00313459478EXPA1
2022-06-29 16:04:57	162	21.830	XLON	00313459483EXPA1
2022-06-29 16:04:57	473	21.830	XLON	00313459484EXPA1
2022-06-29 16:04:57	146	21.830	XLON	00313459485EXPA1
2022-06-29 16:04:57	188	21.830	XLON	00313459486EXPA1
2022-06-29 16:04:57	252	21.830	XLON	00313459487EXPA1
2022-06-29 16:04:57	136	21.830	XLON	00313459488EXPA1
2022-06-29 16:04:57	124	21.830	XLON	00313459489EXPA1
2022-06-29 16:04:57	100	21.830	XLON	00313459490EXPA1

2022-06-29 16:04:57	126	21.830	XLON	00313459491EXPA1
2022-06-29 16:04:58	84	21.830	BATE	00313459492EXPA1
2022-06-29 16:05:00	200	21.825	XLON	00313459500EXPA1
2022-06-29 16:05:00	200	21.825	XLON	00313459501EXPA1
2022-06-29 16:05:00	440	21.825	XLON	00313459502EXPA1
2022-06-29 16:05:00	200	21.825	XLON	00313459503EXPA1
2022-06-29 16:05:00	123	21.825	XLON	00313459504EXPA1
2022-06-29 16:05:00	148	21.825	XLON	00313459505EXPA1
2022-06-29 16:05:00	135	21.825	XLON	00313459507EXPA1
2022-06-29 16:05:00	500	21.825	XLON	00313459509EXPA1
2022-06-29 16:05:04	138	21.825	BATE	00313459541EXPA1
2022-06-29 16:05:04	84	21.830	BATE	00313459542EXPA1
2022-06-29 16:05:18	350	21.835	CHIX	00313459626EXPA1
2022-06-29 16:05:18	112	21.835	CHIX	00313459627EXPA1
2022-06-29 16:05:18	24	21.835	CHIX	00313459628EXPA1
2022-06-29 16:05:18	590	21.835	CHIX	00313459629EXPA1
2022-06-29 16:05:18	190	21.835	XLON	00313459631EXPA1
2022-06-29 16:05:18	200	21.835	XLON	00313459632EXPA1
2022-06-29 16:05:18	600	21.835	XLON	00313459633EXPA1
2022-06-29 16:05:18	200	21.835	XLON	00313459634EXPA1
2022-06-29 16:05:18	100	21.835	XLON	00313459635EXPA1
2022-06-29 16:05:18	440	21.835	XLON	00313459636EXPA1
2022-06-29 16:05:18	292	21.835	XLON	00313459637EXPA1
2022-06-29 16:05:19	226	21.835	BATE	00313459638EXPA1
2022-06-29 16:05:19	859	21.830	BATE	00313459639EXPA1
2022-06-29 16:05:19	1,006	21.830	CHIX	00313459640EXPA1
2022-06-29 16:05:24	15	21.835	BATE	00313459656EXPA1
2022-06-29 16:05:24	500	21.835	XLON	00313459660EXPA1
2022-06-29 16:05:24	330	21.835	XLON	00313459661EXPA1
2022-06-29 16:05:24	268	21.835	XLON	00313459662EXPA1
2022-06-29 16:05:24	226	21.835	XLON	00313459663EXPA1
2022-06-29 16:05:27	84	21.835	BATE	00313459679EXPA1
2022-06-29 16:05:27	84	21.835	BATE	00313459680EXPA1
2022-06-29 16:05:27	285	21.835	BATE	00313459681EXPA1
2022-06-29 16:05:27	84	21.835	BATE	00313459682EXPA1
2022-06-29 16:05:27	84	21.835	BATE	00313459684EXPA1
2022-06-29 16:05:27	180	21.825	XLON	00313459704EXPA1
2022-06-29 16:05:27	180	21.825	XLON	00313459705EXPA1
2022-06-29 16:05:27	40	21.825	XLON	00313459706EXPA1

2022-06-29 16:05:27	500	21.825	XLON	00313459707EXPA1
2022-06-29 16:05:31	400	21.820	XLON	00313459724EXPA1
2022-06-29 16:05:31	362	21.820	XLON	00313459725EXPA1
2022-06-29 16:05:33	202	21.825	CHIX	00313459745EXPA1
2022-06-29 16:05:33	194	21.825	CHIX	00313459747EXPA1
2022-06-29 16:05:36	52	21.825	BATE	00313459760EXPA1
2022-06-29 16:05:38	366	21.820	CHIX	00313459804EXPA1
2022-06-29 16:05:38	394	21.820	CHIX	00313459805EXPA1
2022-06-29 16:06:04	10	21.825	CHIX	00313459926EXPA1
2022-06-29 16:06:04	42	21.825	CHIX	00313459927EXPA1
2022-06-29 16:06:09	99	21.830	BATE	00313460047EXPA1
2022-06-29 16:06:12	84	21.830	BATE	00313460075EXPA1
2022-06-29 16:06:12	84	21.830	BATE	00313460076EXPA1
2022-06-29 16:06:12	84	21.830	BATE	00313460077EXPA1
2022-06-29 16:06:15	84	21.830	BATE	00313460116EXPA1
2022-06-29 16:06:15	84	21.830	BATE	00313460117EXPA1
2022-06-29 16:06:16	590	21.825	CHIX	00313460123EXPA1
2022-06-29 16:06:24	84	21.830	BATE	00313460146EXPA1
2022-06-29 16:06:24	84	21.830	BATE	00313460148EXPA1
2022-06-29 16:06:30	21	21.830	BATE	00313460158EXPA1
2022-06-29 16:06:30	84	21.830	BATE	00313460159EXPA1
2022-06-29 16:06:30	278	21.830	BATE	00313460160EXPA1
2022-06-29 16:06:30	289	21.830	BATE	00313460161EXPA1
2022-06-29 16:06:30	84	21.830	BATE	00313460162EXPA1
2022-06-29 16:06:30	471	21.830	BATE	00313460163EXPA1
2022-06-29 16:06:30	84	21.830	BATE	00313460164EXPA1
2022-06-29 16:06:30	84	21.830	BATE	00313460165EXPA1
2022-06-29 16:06:31	590	21.830	CHIX	00313460178EXPA1
2022-06-29 16:06:31	590	21.830	CHIX	00313460179EXPA1
2022-06-29 16:06:33	84	21.830	BATE	00313460185EXPA1
2022-06-29 16:06:33	200	21.830	XLON	00313460188EXPA1
2022-06-29 16:06:36	84	21.830	BATE	00313460213EXPA1
2022-06-29 16:06:36	84	21.830	BATE	00313460214EXPA1
2022-06-29 16:06:36	200	21.830	XLON	00313460215EXPA1
2022-06-29 16:06:36	200	21.830	XLON	00313460216EXPA1
2022-06-29 16:06:36	213	21.830	XLON	00313460217EXPA1
2022-06-29 16:06:36	117	21.830	XLON	00313460218EXPA1
2022-06-29 16:06:37	42	21.830	CHIX	00313460222EXPA1
2022-06-29 16:06:39	500	21.830	XLON	00313460228EXPA1

2022-06-29 16:06:39	500	21.830	XLON	00313460231EXPA1
2022-06-29 16:06:45	84	21.830	BATE	00313460238EXPA1
2022-06-29 16:06:45	500	21.830	XLON	00313460241EXPA1
2022-06-29 16:06:45	126	21.830	XLON	00313460242EXPA1
2022-06-29 16:06:45	165	21.830	XLON	00313460243EXPA1
2022-06-29 16:06:45	188	21.830	XLON	00313460244EXPA1
2022-06-29 16:06:45	400	21.830	XLON	00313460245EXPA1
2022-06-29 16:06:45	100	21.830	XLON	00313460246EXPA1
2022-06-29 16:06:45	205	21.830	XLON	00313460247EXPA1
2022-06-29 16:06:48	84	21.825	BATE	00313460280EXPA1
2022-06-29 16:06:48	161	21.825	BATE	00313460281EXPA1
2022-06-29 16:06:48	250	21.825	BATE	00313460282EXPA1
2022-06-29 16:06:48	25	21.825	BATE	00313460283EXPA1
2022-06-29 16:06:48	100	21.815	BATE	00313460284EXPA1
2022-06-29 16:06:48	92	21.815	BATE	00313460285EXPA1
2022-06-29 16:06:51	550	21.815	BATE	00313460292EXPA1
2022-06-29 16:06:51	984	21.815	CHIX	00313460291EXPA1
2022-06-29 16:06:51	992	21.815	XLON	00313460293EXPA1
2022-06-29 16:06:56	29	21.815	CHIX	00313460322EXPA1
2022-06-29 16:06:56	590	21.820	CHIX	00313460323EXPA1
2022-06-29 16:06:56	195	21.820	CHIX	00313460324EXPA1
2022-06-29 16:06:56	330	21.820	CHIX	00313460326EXPA1
2022-06-29 16:06:56	300	21.820	CHIX	00313460327EXPA1
2022-06-29 16:06:56	200	21.820	CHIX	00313460329EXPA1
2022-06-29 16:06:56	500	21.815	XLON	00313460325EXPA1
2022-06-29 16:06:56	188	21.815	XLON	00313460328EXPA1
2022-06-29 16:06:59	466	21.815	BATE	00313460366EXPA1
2022-06-29 16:07:02	84	21.815	BATE	00313460385EXPA1
2022-06-29 16:07:02	84	21.815	BATE	00313460386EXPA1
2022-06-29 16:07:02	84	21.815	BATE	00313460387EXPA1
2022-06-29 16:07:02	84	21.815	BATE	00313460388EXPA1
2022-06-29 16:07:08	10	21.810	BATE	00313460409EXPA1
2022-06-29 16:07:14	590	21.810	CHIX	00313460438EXPA1
2022-06-29 16:07:21	1,064	21.805	BATE	00313460472EXPA1
2022-06-29 16:07:21	966	21.805	CHIX	00313460473EXPA1
2022-06-29 16:07:21	920	21.805	XLON	00313460475EXPA1
2022-06-29 16:07:26	18	21.805	CHIX	00313460508EXPA1
2022-06-29 16:07:26	400	21.805	XLON	00313460509EXPA1
2022-06-29 16:07:26	449	21.805	XLON	00313460510EXPA1

2022-06-29 16:07:29	84	21.810	BATE	00313460517EXPA1
2022-06-29 16:07:29	146	21.810	BATE	00313460518EXPA1
2022-06-29 16:07:29	244	21.810	BATE	00313460519EXPA1
2022-06-29 16:07:29	161	21.810	BATE	00313460520EXPA1
2022-06-29 16:07:29	84	21.810	BATE	00313460521EXPA1
2022-06-29 16:07:29	224	21.810	BATE	00313460522EXPA1
2022-06-29 16:07:29	84	21.810	BATE	00313460523EXPA1
2022-06-29 16:07:29	313	21.810	BATE	00313460524EXPA1
2022-06-29 16:07:32	84	21.805	BATE	00313460540EXPA1
2022-06-29 16:07:32	100	21.805	CHIX	00313460542EXPA1
2022-06-29 16:07:32	194	21.805	CHIX	00313460543EXPA1
2022-06-29 16:07:32	590	21.805	CHIX	00313460544EXPA1
2022-06-29 16:07:32	500	21.805	XLON	00313460541EXPA1
2022-06-29 16:07:32	500	21.805	XLON	00313460545EXPA1
2022-06-29 16:07:32	500	21.805	XLON	00313460546EXPA1
2022-06-29 16:07:32	500	21.805	XLON	00313460547EXPA1
2022-06-29 16:07:38	161	21.815	BATE	00313460664EXPA1
2022-06-29 16:07:38	334	21.815	BATE	00313460665EXPA1
2022-06-29 16:07:38	500	21.815	XLON	00313460660EXPA1
2022-06-29 16:07:38	385	21.815	XLON	00313460661EXPA1
2022-06-29 16:07:38	100	21.815	XLON	00313460662EXPA1
2022-06-29 16:07:38	500	21.815	XLON	00313460663EXPA1
2022-06-29 16:07:38	109	21.815	XLON	00313460666EXPA1
2022-06-29 16:07:53	84	21.820	BATE	00313460788EXPA1
2022-06-29 16:07:53	84	21.820	BATE	00313460789EXPA1
2022-06-29 16:07:53	84	21.820	BATE	00313460790EXPA1
2022-06-29 16:07:53	500	21.820	XLON	00313460791EXPA1
2022-06-29 16:07:53	148	21.820	XLON	00313460792EXPA1
2022-06-29 16:07:53	225	21.820	XLON	00313460793EXPA1
2022-06-29 16:07:53	100	21.820	XLON	00313460794EXPA1
2022-06-29 16:07:53	500	21.820	XLON	00313460795EXPA1
2022-06-29 16:07:53	500	21.820	XLON	00313460796EXPA1
2022-06-29 16:07:56	227	21.820	BATE	00313460804EXPA1
2022-06-29 16:07:56	590	21.820	CHIX	00313460805EXPA1
2022-06-29 16:08:02	25	21.820	BATE	00313460835EXPA1
2022-06-29 16:08:02	215	21.820	BATE	00313460836EXPA1
2022-06-29 16:08:11	84	21.825	BATE	00313460907EXPA1
2022-06-29 16:08:11	84	21.825	BATE	00313460908EXPA1
2022-06-29 16:08:14	84	21.820	BATE	00313460930EXPA1

2022-06-29 16:08:14	84	21.820	BATE	00313460932EXPA1
2022-06-29 16:08:14	84	21.820	BATE	00313460933EXPA1
2022-06-29 16:08:14	590	21.820	CHIX	00313460931EXPA1
2022-06-29 16:08:17	7	21.820	BATE	00313460946EXPA1
2022-06-29 16:08:17	127	21.820	BATE	00313460947EXPA1
2022-06-29 16:08:20	182	21.825	XLON	00313460964EXPA1
2022-06-29 16:08:20	500	21.825	XLON	00313460965EXPA1
2022-06-29 16:08:20	500	21.825	XLON	00313460966EXPA1
2022-06-29 16:08:23	84	21.830	BATE	00313460986EXPA1
2022-06-29 16:08:23	590	21.830	CHIX	00313460985EXPA1
2022-06-29 16:08:26	25	21.830	BATE	00313460996EXPA1
2022-06-29 16:08:26	84	21.830	BATE	00313460998EXPA1
2022-06-29 16:08:26	84	21.830	BATE	00313460999EXPA1
2022-06-29 16:08:26	194	21.830	CHIX	00313460997EXPA1
2022-06-29 16:08:26	590	21.830	CHIX	00313461000EXPA1
2022-06-29 16:08:26	500	21.830	XLON	00313461001EXPA1
2022-06-29 16:08:29	84	21.830	BATE	00313461029EXPA1
2022-06-29 16:08:29	84	21.830	BATE	00313461031EXPA1
2022-06-29 16:08:29	200	21.830	CHIX	00313461030EXPA1
2022-06-29 16:08:29	500	21.830	XLON	00313461032EXPA1
2022-06-29 16:08:29	366	21.830	XLON	00313461033EXPA1
2022-06-29 16:08:29	500	21.830	XLON	00313461034EXPA1
2022-06-29 16:08:29	500	21.830	XLON	00313461035EXPA1
2022-06-29 16:08:29	188	21.830	XLON	00313461036EXPA1
2022-06-29 16:08:29	500	21.830	XLON	00313461037EXPA1
2022-06-29 16:08:29	297	21.830	XLON	00313461038EXPA1
2022-06-29 16:08:32	147	21.830	CHIX	00313461044EXPA1
2022-06-29 16:08:32	2,118	21.830	XLON	00313461045EXPA1
2022-06-29 16:08:35	117	21.830	BATE	00313461052EXPA1
2022-06-29 16:08:47	200	21.825	CHIX	00313461116EXPA1
2022-06-29 16:08:50	100	21.825	CHIX	00313461127EXPA1
2022-06-29 16:08:59	20	21.830	BATE	00313461160EXPA1
2022-06-29 16:09:08	100	21.830	CHIX	00313461208EXPA1
2022-06-29 16:09:11	84	21.830	BATE	00313461222EXPA1
2022-06-29 16:09:11	590	21.830	CHIX	00313461223EXPA1
2022-06-29 16:09:11	590	21.830	CHIX	00313461224EXPA1
2022-06-29 16:09:20	204	21.830	XLON	00313461332EXPA1
2022-06-29 16:09:32	84	21.840	BATE	00313461409EXPA1
2022-06-29 16:09:35	161	21.840	BATE	00313461427EXPA1

2022-06-29 16:09:35	402	21.840	BATE	00313461428EXPA1
2022-06-29 16:09:39	1,122	21.830	BATE	00313461444EXPA1
2022-06-29 16:09:41	590	21.835	CHIX	00313461465EXPA1
2022-06-29 16:09:41	193	21.835	CHIX	00313461466EXPA1
2022-06-29 16:09:41	137	21.835	CHIX	00313461467EXPA1
2022-06-29 16:09:41	407	21.835	CHIX	00313461468EXPA1
2022-06-29 16:09:41	400	21.835	CHIX	00313461469EXPA1
2022-06-29 16:09:41	25	21.835	CHIX	00313461470EXPA1
2022-06-29 16:09:41	137	21.835	CHIX	00313461471EXPA1
2022-06-29 16:09:41	12	21.835	CHIX	00313461472EXPA1
2022-06-29 16:09:44	349	21.835	CHIX	00313461490EXPA1
2022-06-29 16:09:44	310	21.835	CHIX	00313461491EXPA1
2022-06-29 16:09:47	84	21.835	BATE	00313461496EXPA1
2022-06-29 16:09:47	590	21.835	CHIX	00313461497EXPA1
2022-06-29 16:09:50	84	21.835	BATE	00313461543EXPA1
2022-06-29 16:09:50	311	21.835	BATE	00313461544EXPA1
2022-06-29 16:09:50	25	21.835	BATE	00313461546EXPA1
2022-06-29 16:09:50	50	21.835	BATE	00313461548EXPA1
2022-06-29 16:09:50	84	21.835	BATE	00313461549EXPA1
2022-06-29 16:09:50	893	21.835	BATE	00313461550EXPA1
2022-06-29 16:09:53	113	21.835	BATE	00313461578EXPA1
2022-06-29 16:09:53	511	21.835	XLON	00313461579EXPA1
2022-06-29 16:09:57	185	21.835	XLON	00313461588EXPA1
2022-06-29 16:09:59	893	21.840	BATE	00313461599EXPA1
2022-06-29 16:10:02	203	21.840	BATE	00313461607EXPA1
2022-06-29 16:10:02	242	21.840	BATE	00313461608EXPA1
2022-06-29 16:10:02	893	21.840	BATE	00313461609EXPA1
2022-06-29 16:10:02	199	21.840	BATE	00313461610EXPA1
2022-06-29 16:10:11	200	21.840	CHIX	00313461651EXPA1
2022-06-29 16:10:11	194	21.840	CHIX	00313461652EXPA1
2022-06-29 16:10:11	590	21.840	CHIX	00313461653EXPA1
2022-06-29 16:10:21	800	21.845	XLON	00313461712EXPA1
2022-06-29 16:10:23	141	21.845	BATE	00313461734EXPA1
2022-06-29 16:10:26	839	21.835	BATE	00313461761EXPA1
2022-06-29 16:10:26	590	21.840	CHIX	00313461760EXPA1
2022-06-29 16:10:29	324	21.835	XLON	00313461770EXPA1
2022-06-29 16:10:53	118	21.845	XLON	00313461917EXPA1
2022-06-29 16:10:58	811	21.845	BATE	00313461979EXPA1
2022-06-29 16:10:58	84	21.845	BATE	00313461980EXPA1

2022-06-29 16:10:59	590	21.845	CHIX	00313461987EXPA1
2022-06-29 16:10:59	100	21.845	XLON	00313461982EXPA1
2022-06-29 16:10:59	361	21.845	XLON	00313461983EXPA1
2022-06-29 16:11:02	590	21.845	CHIX	00313462006EXPA1
2022-06-29 16:11:02	230	21.845	CHIX	00313462007EXPA1
2022-06-29 16:11:11	948	21.845	CHIX	00313462067EXPA1
2022-06-29 16:11:11	304	21.855	XLON	00313462065EXPA1
2022-06-29 16:11:13	84	21.845	BATE	00313462076EXPA1
2022-06-29 16:11:14	148	21.845	XLON	00313462081EXPA1
2022-06-29 16:11:28	1,133	21.840	CHIX	00313462146EXPA1
2022-06-29 16:11:29	361	21.845	XLON	00313462149EXPA1
2022-06-29 16:11:33	590	21.840	CHIX	00313462156EXPA1
2022-06-29 16:11:33	330	21.840	CHIX	00313462157EXPA1
2022-06-29 16:11:33	590	21.840	CHIX	00313462158EXPA1
2022-06-29 16:11:34	56	21.835	BATE	00313462159EXPA1
2022-06-29 16:11:36	590	21.840	CHIX	00313462172EXPA1
2022-06-29 16:11:36	590	21.840	CHIX	00313462173EXPA1
2022-06-29 16:11:39	590	21.840	CHIX	00313462202EXPA1
2022-06-29 16:11:41	500	21.840	XLON	00313462210EXPA1
2022-06-29 16:11:47	84	21.840	BATE	00313462265EXPA1
2022-06-29 16:11:47	84	21.840	BATE	00313462266EXPA1
2022-06-29 16:11:47	500	21.835	BATE	00313462270EXPA1
2022-06-29 16:11:47	470	21.835	BATE	00313462271EXPA1
2022-06-29 16:11:47	615	21.835	XLON	00313462272EXPA1
2022-06-29 16:11:47	253	21.835	XLON	00313462273EXPA1
2022-06-29 16:11:48	590	21.835	CHIX	00313462286EXPA1
2022-06-29 16:11:48	590	21.835	CHIX	00313462287EXPA1
2022-06-29 16:11:48	590	21.835	CHIX	00313462288EXPA1
2022-06-29 16:11:51	590	21.835	CHIX	00313462320EXPA1
2022-06-29 16:11:51	300	21.835	CHIX	00313462321EXPA1
2022-06-29 16:11:51	250	21.835	CHIX	00313462322EXPA1
2022-06-29 16:11:51	235	21.835	CHIX	00313462323EXPA1
2022-06-29 16:11:51	590	21.835	CHIX	00313462324EXPA1
2022-06-29 16:11:51	208	21.835	CHIX	00313462325EXPA1
2022-06-29 16:11:52	84	21.835	BATE	00313462327EXPA1
2022-06-29 16:11:52	37	21.835	BATE	00313462329EXPA1
2022-06-29 16:11:52	285	21.835	BATE	00313462331EXPA1
2022-06-29 16:11:52	500	21.835	XLON	00313462326EXPA1
2022-06-29 16:11:52	170	21.835	XLON	00313462328EXPA1

2022-06-29 16:11:52	197	21.835	XLON	00313462330EXPA1
2022-06-29 16:11:52	500	21.835	XLON	00313462332EXPA1
2022-06-29 16:11:52	465	21.835	XLON	00313462333EXPA1
2022-06-29 16:11:53	247	21.830	CHIX	00313462337EXPA1
2022-06-29 16:11:53	804	21.830	CHIX	00313462341EXPA1
2022-06-29 16:11:53	247	21.830	CHIX	00313462345EXPA1
2022-06-29 16:11:53	4,689	21.830	XLON	00313462336EXPA1
2022-06-29 16:11:53	5,311	21.830	XLON	00313462338EXPA1
2022-06-29 16:11:53	7,593	21.830	XLON	00313462339EXPA1
2022-06-29 16:11:53	1,983	21.830	XLON	00313462340EXPA1
2022-06-29 16:11:53	129	21.830	XLON	00313462342EXPA1
2022-06-29 16:11:53	129	21.830	XLON	00313462343EXPA1
2022-06-29 16:11:53	393	21.830	XLON	00313462344EXPA1
2022-06-29 16:11:53	1,142	21.830	XLON	00313462346EXPA1
2022-06-29 16:11:53	6,475	21.830	XLON	00313462347EXPA1
2022-06-29 16:11:53	4,862	21.830	XLON	00313462348EXPA1
2022-06-29 16:12:01	5,450	21.830	XLON	00313462390EXPA1
2022-06-29 16:12:01	4,751	21.830	XLON	00313462391EXPA1
2022-06-29 16:12:01	1,014	21.830	XLON	00313462392EXPA1
2022-06-29 16:12:01	1,983	21.830	XLON	00313462393EXPA1
2022-06-29 16:12:01	5,411	21.830	XLON	00313462394EXPA1
2022-06-29 16:12:01	2,671	21.830	XLON	00313462395EXPA1
2022-06-29 16:12:01	1,782	21.830	XLON	00313462396EXPA1
2022-06-29 16:12:01	1,069	21.830	XLON	00313462397EXPA1
2022-06-29 16:12:02	1,799	21.830	XLON	00313462410EXPA1
2022-06-29 16:12:03	5,492	21.830	XLON	00313462413EXPA1
2022-06-29 16:12:03	178	21.830	XLON	00313462415EXPA1
2022-06-29 16:12:03	1,999	21.830	XLON	00313462417EXPA1
2022-06-29 16:12:03	965	21.830	XLON	00313462418EXPA1
2022-06-29 16:12:03	450	21.830	XLON	00313462419EXPA1
2022-06-29 16:12:03	3,117	21.830	XLON	00313462421EXPA1
2022-06-29 16:12:04	33	21.830	XLON	00313462426EXPA1
2022-06-29 16:12:04	476	21.830	XLON	00313462430EXPA1
2022-06-29 16:12:05	500	21.830	BATE	00313462432EXPA1
2022-06-29 16:12:05	500	21.830	BATE	00313462433EXPA1
2022-06-29 16:12:05	70	21.830	BATE	00313462434EXPA1
2022-06-29 16:12:05	180	21.830	XLON	00313462431EXPA1
2022-06-29 16:12:05	160	21.830	XLON	00313462435EXPA1
2022-06-29 16:12:05	2,224	21.830	XLON	00313462436EXPA1

2022-06-29 16:12:05	1,490	21.830	XLON	00313462437EXPA1
2022-06-29 16:12:08	3,749	21.830	XLON	00313462457EXPA1
2022-06-29 16:12:08	1,044	21.830	XLON	00313462458EXPA1
2022-06-29 16:12:08	639	21.830	XLON	00313462459EXPA1
2022-06-29 16:12:10	206	21.835	BATE	00313462477EXPA1
2022-06-29 16:12:10	294	21.835	BATE	00313462478EXPA1
2022-06-29 16:12:10	84	21.835	BATE	00313462479EXPA1
2022-06-29 16:12:10	206	21.835	BATE	00313462480EXPA1
2022-06-29 16:12:10	294	21.835	BATE	00313462481EXPA1
2022-06-29 16:12:10	206	21.835	BATE	00313462482EXPA1
2022-06-29 16:12:10	294	21.835	BATE	00313462483EXPA1
2022-06-29 16:12:10	26	21.835	BATE	00313462484EXPA1
2022-06-29 16:12:10	294	21.835	BATE	00313462485EXPA1
2022-06-29 16:12:10	206	21.835	BATE	00313462486EXPA1
2022-06-29 16:12:10	206	21.835	BATE	00313462487EXPA1
2022-06-29 16:12:10	294	21.835	BATE	00313462488EXPA1
2022-06-29 16:12:10	84	21.835	BATE	00313462489EXPA1
2022-06-29 16:12:10	137	21.835	BATE	00313462490EXPA1
2022-06-29 16:12:10	500	21.835	CHIX	00313462472EXPA1
2022-06-29 16:12:10	590	21.835	CHIX	00313462473EXPA1
2022-06-29 16:12:10	500	21.835	CHIX	00313462474EXPA1
2022-06-29 16:12:10	500	21.835	CHIX	00313462475EXPA1
2022-06-29 16:12:10	146	21.835	CHIX	00313462476EXPA1
2022-06-29 16:12:13	128	21.835	BATE	00313462500EXPA1
2022-06-29 16:12:13	200	21.835	CHIX	00313462497EXPA1
2022-06-29 16:12:13	194	21.835	CHIX	00313462498EXPA1
2022-06-29 16:12:13	590	21.835	CHIX	00313462499EXPA1
2022-06-29 16:12:13	136	21.835	XLON	00313462494EXPA1
2022-06-29 16:12:33	500	21.835	BATE	00313462610EXPA1
2022-06-29 16:12:37	24	21.840	BATE	00313462702EXPA1
2022-06-29 16:12:37	84	21.840	BATE	00313462703EXPA1
2022-06-29 16:12:40	665	21.840	XLON	00313462721EXPA1
2022-06-29 16:12:49	84	21.850	BATE	00313462806EXPA1
2022-06-29 16:12:49	194	21.850	CHIX	00313462805EXPA1
2022-06-29 16:13:01	918	21.855	BATE	00313462878EXPA1
2022-06-29 16:13:02	500	21.850	CHIX	00313462882EXPA1
2022-06-29 16:13:02	25	21.850	CHIX	00313462883EXPA1
2022-06-29 16:13:02	665	21.850	CHIX	00313462884EXPA1
2022-06-29 16:13:02	1,082	21.855	XLON	00313462880EXPA1

2022-06-29 16:13:06	84	21.850	BATE	00313462908EXPA1
2022-06-29 16:13:06	450	21.850	BATE	00313462909EXPA1
2022-06-29 16:13:06	100	21.850	BATE	00313462910EXPA1
2022-06-29 16:13:06	25	21.850	BATE	00313462911EXPA1
2022-06-29 16:13:06	75	21.850	BATE	00313462912EXPA1
2022-06-29 16:13:06	84	21.850	BATE	00313462913EXPA1
2022-06-29 16:13:06	84	21.850	BATE	00313462914EXPA1
2022-06-29 16:13:11	590	21.845	CHIX	00313462938EXPA1
2022-06-29 16:13:15	26	21.845	BATE	00313462968EXPA1
2022-06-29 16:13:15	8	21.845	BATE	00313462969EXPA1
2022-06-29 16:13:16	478	21.840	XLON	00313462978EXPA1
2022-06-29 16:13:16	300	21.840	XLON	00313462979EXPA1
2022-06-29 16:13:16	188	21.840	XLON	00313462980EXPA1
2022-06-29 16:13:17	556	21.830	XLON	00313463006EXPA1
2022-06-29 16:13:19	400	21.830	XLON	00313463012EXPA1
2022-06-29 16:13:19	400	21.830	XLON	00313463013EXPA1
2022-06-29 16:13:19	400	21.830	XLON	00313463014EXPA1
2022-06-29 16:13:20	33	21.835	CHIX	00313463019EXPA1
2022-06-29 16:13:20	194	21.835	CHIX	00313463020EXPA1
2022-06-29 16:13:21	1,056	21.830	BATE	00313463029EXPA1
2022-06-29 16:13:21	2,406	21.830	XLON	00313463026EXPA1
2022-06-29 16:13:21	200	21.830	XLON	00313463027EXPA1
2022-06-29 16:13:21	6,013	21.830	XLON	00313463028EXPA1
2022-06-29 16:13:21	2,601	21.830	XLON	00313463030EXPA1
2022-06-29 16:13:21	952	21.830	XLON	00313463031EXPA1
2022-06-29 16:13:21	390	21.830	XLON	00313463032EXPA1
2022-06-29 16:13:21	952	21.830	XLON	00313463033EXPA1
2022-06-29 16:13:21	6,614	21.830	XLON	00313463034EXPA1
2022-06-29 16:13:21	3,943	21.830	XLON	00313463035EXPA1
2022-06-29 16:13:21	952	21.830	XLON	00313463036EXPA1
2022-06-29 16:13:21	900	21.830	XLON	00313463037EXPA1
2022-06-29 16:13:21	300	21.830	XLON	00313463038EXPA1
2022-06-29 16:13:21	200	21.830	XLON	00313463039EXPA1
2022-06-29 16:13:21	4,965	21.830	XLON	00313463040EXPA1
2022-06-29 16:13:21	2,049	21.830	XLON	00313463041EXPA1
2022-06-29 16:13:21	1,309	21.830	XLON	00313463042EXPA1
2022-06-29 16:13:21	2,085	21.830	XLON	00313463043EXPA1
2022-06-29 16:13:21	141	21.830	XLON	00313463044EXPA1
2022-06-29 16:13:21	300	21.830	XLON	00313463045EXPA1

2022-06-29 16:13:21	400	21.830	XLON	00313463046EXPA1
2022-06-29 16:13:21	348	21.830	XLON	00313463047EXPA1
2022-06-29 16:13:21	52	21.830	XLON	00313463048EXPA1
2022-06-29 16:13:21	148	21.830	XLON	00313463050EXPA1
2022-06-29 16:13:21	2,018	21.830	XLON	00313463051EXPA1
2022-06-29 16:13:21	5,644	21.830	XLON	00313463052EXPA1
2022-06-29 16:13:21	1,605	21.830	XLON	00313463053EXPA1
2022-06-29 16:13:21	600	21.830	XLON	00313463059EXPA1
2022-06-29 16:13:23	5	21.830	XLON	00313463066EXPA1
2022-06-29 16:13:25	1,151	21.830	CHIX	00313463077EXPA1
2022-06-29 16:13:25	443	21.830	CHIX	00313463078EXPA1
2022-06-29 16:13:25	199	21.830	CHIX	00313463079EXPA1
2022-06-29 16:13:25	301	21.830	CHIX	00313463080EXPA1
2022-06-29 16:13:25	199	21.830	CHIX	00313463081EXPA1
2022-06-29 16:13:26	23	21.830	CHIX	00313463084EXPA1
2022-06-29 16:13:26	2,093	21.830	XLON	00313463093EXPA1
2022-06-29 16:13:28	42	21.830	XLON	00313463121EXPA1
2022-06-29 16:13:35	84	21.835	BATE	00313463162EXPA1
2022-06-29 16:13:35	200	21.830	XLON	00313463154EXPA1
2022-06-29 16:13:37	590	21.835	CHIX	00313463170EXPA1
2022-06-29 16:13:37	590	21.835	CHIX	00313463171EXPA1
2022-06-29 16:13:37	590	21.835	CHIX	00313463172EXPA1
2022-06-29 16:13:37	200	21.830	XLON	00313463167EXPA1
2022-06-29 16:13:37	400	21.830	XLON	00313463168EXPA1
2022-06-29 16:13:38	84	21.835	BATE	00313463178EXPA1
2022-06-29 16:13:40	180	21.830	XLON	00313463188EXPA1
2022-06-29 16:13:40	20	21.830	XLON	00313463189EXPA1
2022-06-29 16:13:40	50	21.830	XLON	00313463190EXPA1
2022-06-29 16:13:40	200	21.830	XLON	00313463191EXPA1
2022-06-29 16:13:41	1,082	21.830	BATE	00313463199EXPA1
2022-06-29 16:13:41	7,137	21.830	XLON	00313463198EXPA1
2022-06-29 16:13:41	185	21.830	XLON	00313463200EXPA1
2022-06-29 16:13:42	400	21.830	CHIX	00313463228EXPA1
2022-06-29 16:13:42	747	21.830	CHIX	00313463233EXPA1
2022-06-29 16:13:42	11,370	21.830	XLON	00313463203EXPA1
2022-06-29 16:13:42	5,567	21.830	XLON	00313463204EXPA1
2022-06-29 16:13:42	500	21.830	XLON	00313463205EXPA1
2022-06-29 16:13:42	300	21.830	XLON	00313463206EXPA1
2022-06-29 16:13:42	300	21.830	XLON	00313463207EXPA1

2022-06-29 16:13:42	300	21.830	XLON	00313463208EXPA1
2022-06-29 16:13:42	200	21.830	XLON	00313463209EXPA1
2022-06-29 16:13:42	400	21.830	XLON	00313463210EXPA1
2022-06-29 16:13:42	100	21.830	XLON	00313463211EXPA1
2022-06-29 16:13:42	400	21.830	XLON	00313463212EXPA1
2022-06-29 16:13:42	400	21.830	XLON	00313463213EXPA1
2022-06-29 16:13:42	200	21.830	XLON	00313463214EXPA1
2022-06-29 16:13:42	400	21.830	XLON	00313463215EXPA1
2022-06-29 16:13:42	200	21.830	XLON	00313463216EXPA1
2022-06-29 16:13:42	400	21.830	XLON	00313463217EXPA1
2022-06-29 16:13:42	1,488	21.830	XLON	00313463218EXPA1
2022-06-29 16:13:42	352	21.830	XLON	00313463219EXPA1
2022-06-29 16:13:42	69	21.830	XLON	00313463220EXPA1
2022-06-29 16:13:42	5,562	21.830	XLON	00313463221EXPA1
2022-06-29 16:13:42	922	21.830	XLON	00313463222EXPA1
2022-06-29 16:13:42	400	21.830	XLON	00313463223EXPA1
2022-06-29 16:13:42	200	21.830	XLON	00313463224EXPA1
2022-06-29 16:13:42	200	21.830	XLON	00313463225EXPA1
2022-06-29 16:13:42	1,400	21.830	XLON	00313463226EXPA1
2022-06-29 16:13:42	2,249	21.830	XLON	00313463232EXPA1
2022-06-29 16:13:42	63	21.830	XLON	00313463234EXPA1
2022-06-29 16:13:42	1,000	21.830	XLON	00313463235EXPA1
2022-06-29 16:13:42	200	21.830	XLON	00313463236EXPA1
2022-06-29 16:13:42	100	21.830	XLON	00313463237EXPA1
2022-06-29 16:13:42	209	21.830	XLON	00313463238EXPA1
2022-06-29 16:13:42	200	21.830	XLON	00313463239EXPA1
2022-06-29 16:13:43	100	21.830	XLON	00313463244EXPA1
2022-06-29 16:13:43	1,400	21.830	XLON	00313463245EXPA1
2022-06-29 16:13:43	3	21.830	XLON	00313463247EXPA1
2022-06-29 16:13:43	478	21.830	XLON	00313463248EXPA1
2022-06-29 16:13:44	910	21.830	XLON	00313463250EXPA1
2022-06-29 16:13:44	95	21.830	XLON	00313463252EXPA1
2022-06-29 16:13:45	1,273	21.830	XLON	00313463255EXPA1
2022-06-29 16:13:45	2,263	21.830	XLON	00313463256EXPA1
2022-06-29 16:13:45	2,232	21.830	XLON	00313463258EXPA1
2022-06-29 16:13:45	714	21.830	XLON	00313463260EXPA1
2022-06-29 16:13:45	805	21.830	XLON	00313463261EXPA1
2022-06-29 16:13:45	200	21.830	XLON	00313463262EXPA1
2022-06-29 16:13:45	100	21.830	XLON	00313463263EXPA1

2022-06-29 16:13:45	200	21.830	XLON	00313463264EXPA1
2022-06-29 16:13:45	589	21.830	XLON	00313463265EXPA1
2022-06-29 16:13:45	24	21.830	XLON	00313463267EXPA1
2022-06-29 16:13:46	710	21.830	XLON	00313463268EXPA1
2022-06-29 16:13:46	100	21.830	XLON	00313463269EXPA1
2022-06-29 16:13:46	100	21.830	XLON	00313463270EXPA1
2022-06-29 16:14:07	206	21.840	BATE	00313463391EXPA1
2022-06-29 16:14:17	100	21.840	CHIX	00313463480EXPA1
2022-06-29 16:14:17	194	21.840	CHIX	00313463481EXPA1
2022-06-29 16:14:19	18	21.835	BATE	00313463488EXPA1
2022-06-29 16:14:19	44	21.835	BATE	00313463489EXPA1
2022-06-29 16:14:19	156	21.835	BATE	00313463490EXPA1
2022-06-29 16:14:20	125	21.835	BATE	00313463504EXPA1
2022-06-29 16:14:20	200	21.840	CHIX	00313463502EXPA1
2022-06-29 16:14:20	25	21.840	CHIX	00313463503EXPA1
2022-06-29 16:14:20	194	21.840	CHIX	00313463505EXPA1
2022-06-29 16:14:20	25	21.840	CHIX	00313463506EXPA1
2022-06-29 16:14:20	250	21.840	CHIX	00313463507EXPA1
2022-06-29 16:14:20	590	21.840	CHIX	00313463508EXPA1
2022-06-29 16:14:20	130	21.840	CHIX	00313463509EXPA1
2022-06-29 16:14:20	590	21.840	CHIX	00313463510EXPA1
2022-06-29 16:14:20	338	21.840	XLON	00313463495EXPA1
2022-06-29 16:14:20	100	21.840	XLON	00313463496EXPA1
2022-06-29 16:14:20	142	21.840	XLON	00313463497EXPA1
2022-06-29 16:14:20	140	21.840	XLON	00313463498EXPA1
2022-06-29 16:14:20	510	21.840	XLON	00313463499EXPA1
2022-06-29 16:14:20	124	21.840	XLON	00313463500EXPA1
2022-06-29 16:14:20	500	21.840	XLON	00313463501EXPA1
2022-06-29 16:14:23	143	21.840	CHIX	00313463531EXPA1
2022-06-29 16:14:25	84	21.840	BATE	00313463558EXPA1
2022-06-29 16:14:28	84	21.840	BATE	00313463601EXPA1
2022-06-29 16:14:29	6	21.840	CHIX	00313463612EXPA1
2022-06-29 16:14:31	84	21.840	BATE	00313463625EXPA1
2022-06-29 16:14:32	117	21.840	CHIX	00313463637EXPA1
2022-06-29 16:14:32	271	21.840	CHIX	00313463638EXPA1
2022-06-29 16:14:32	294	21.840	CHIX	00313463639EXPA1
2022-06-29 16:14:34	500	21.835	BATE	00313463654EXPA1
2022-06-29 16:14:34	62	21.835	BATE	00313463659EXPA1
2022-06-29 16:14:34	500	21.835	CHIX	00313463658EXPA1

2022-06-29 16:14:34	389	21.835	CHIX	00313463660EXPA1
2022-06-29 16:14:38	492	21.835	XLON	00313463708EXPA1
2022-06-29 16:14:38	403	21.835	XLON	00313463709EXPA1
2022-06-29 16:14:38	373	21.835	XLON	00313463710EXPA1
2022-06-29 16:14:38	500	21.835	XLON	00313463711EXPA1
2022-06-29 16:14:39	46	21.835	BATE	00313463715EXPA1
2022-06-29 16:14:39	100	21.835	CHIX	00313463714EXPA1
2022-06-29 16:14:39	150	21.835	CHIX	00313463716EXPA1
2022-06-29 16:14:39	194	21.835	CHIX	00313463717EXPA1
2022-06-29 16:14:39	590	21.835	CHIX	00313463718EXPA1
2022-06-29 16:14:42	84	21.835	BATE	00313463759EXPA1
2022-06-29 16:14:42	590	21.835	CHIX	00313463760EXPA1
2022-06-29 16:14:42	180	21.830	XLON	00313463770EXPA1
2022-06-29 16:14:42	120	21.830	XLON	00313463771EXPA1
2022-06-29 16:14:42	180	21.830	XLON	00313463772EXPA1
2022-06-29 16:14:42	100	21.830	XLON	00313463773EXPA1
2022-06-29 16:14:42	20	21.830	XLON	00313463774EXPA1
2022-06-29 16:14:42	200	21.830	XLON	00313463775EXPA1
2022-06-29 16:14:43	63	21.830	XLON	00313463776EXPA1
2022-06-29 16:14:43	91	21.830	XLON	00313463777EXPA1
2022-06-29 16:14:43	91	21.830	XLON	00313463778EXPA1
2022-06-29 16:14:43	233	21.830	XLON	00313463779EXPA1
2022-06-29 16:14:44	134	21.830	XLON	00313463787EXPA1
2022-06-29 16:14:44	53	21.830	XLON	00313463788EXPA1
2022-06-29 16:14:45	53	21.830	XLON	00313463792EXPA1
2022-06-29 16:14:49	6,543	21.830	XLON	00313463798EXPA1
2022-06-29 16:14:49	1,589	21.830	XLON	00313463800EXPA1
2022-06-29 16:14:49	322	21.830	XLON	00313463802EXPA1
2022-06-29 16:14:49	901	21.830	XLON	00313463803EXPA1
2022-06-29 16:14:49	200	21.830	XLON	00313463804EXPA1
2022-06-29 16:14:49	414	21.830	XLON	00313463805EXPA1
2022-06-29 16:14:50	500	21.830	BATE	00313463810EXPA1
2022-06-29 16:14:50	84	21.830	BATE	00313463811EXPA1
2022-06-29 16:14:50	84	21.830	BATE	00313463812EXPA1
2022-06-29 16:14:50	339	21.830	BATE	00313463833EXPA1
2022-06-29 16:14:50	123	21.830	BATE	00313463835EXPA1
2022-06-29 16:14:50	125	21.830	XLON	00313463809EXPA1
2022-06-29 16:14:50	2	21.830	XLON	00313463834EXPA1
2022-06-29 16:14:51	590	21.830	CHIX	00313463837EXPA1

2022-06-29 16:14:52	255	21.830	CHIX	00313463849EXPA1
2022-06-29 16:14:52	399	21.830	CHIX	00313463851EXPA1
2022-06-29 16:14:52	323	21.830	CHIX	00313463853EXPA1
2022-06-29 16:14:52	200	21.830	XLON	00313463850EXPA1
2022-06-29 16:14:52	100	21.830	XLON	00313463854EXPA1
2022-06-29 16:14:53	200	21.830	XLON	00313463856EXPA1
2022-06-29 16:14:53	100	21.830	XLON	00313463857EXPA1
2022-06-29 16:14:53	100	21.830	XLON	00313463858EXPA1
2022-06-29 16:14:53	169	21.830	XLON	00313463859EXPA1
2022-06-29 16:14:53	600	21.830	XLON	00313463860EXPA1
2022-06-29 16:14:53	600	21.830	XLON	00313463861EXPA1
2022-06-29 16:14:53	100	21.830	XLON	00313463862EXPA1
2022-06-29 16:14:53	21	21.830	XLON	00313463865EXPA1
2022-06-29 16:14:53	100	21.830	XLON	00313463867EXPA1
2022-06-29 16:14:53	1,400	21.830	XLON	00313463868EXPA1
2022-06-29 16:14:53	3,088	21.830	XLON	00313463869EXPA1
2022-06-29 16:14:53	1,341	21.830	XLON	00313463870EXPA1
2022-06-29 16:14:58	1,431	21.830	XLON	00313463902EXPA1
2022-06-29 16:14:58	3,038	21.830	XLON	00313463903EXPA1
2022-06-29 16:15:00	500	21.825	XLON	00313463913EXPA1
2022-06-29 16:15:00	427	21.825	XLON	00313463916EXPA1
2022-06-29 16:15:00	500	21.825	XLON	00313463917EXPA1
2022-06-29 16:15:03	1,616	21.825	XLON	00313463977EXPA1
2022-06-29 16:15:04	84	21.825	BATE	00313463983EXPA1
2022-06-29 16:15:04	84	21.825	BATE	00313463984EXPA1
2022-06-29 16:15:06	492	21.825	XLON	00313463992EXPA1
2022-06-29 16:15:11	1,084	21.830	XLON	00313464172EXPA1
2022-06-29 16:15:12	590	21.830	CHIX	00313464188EXPA1
2022-06-29 16:15:12	495	21.830	CHIX	00313464189EXPA1
2022-06-29 16:15:12	590	21.830	CHIX	00313464190EXPA1
2022-06-29 16:15:12	277	21.830	CHIX	00313464191EXPA1
2022-06-29 16:15:13	11	21.830	BATE	00313464202EXPA1
2022-06-29 16:15:13	84	21.830	BATE	00313464203EXPA1
2022-06-29 16:15:15	186	21.830	CHIX	00313464265EXPA1
2022-06-29 16:15:18	125	21.825	BATE	00313464269EXPA1
2022-06-29 16:15:18	194	21.830	CHIX	00313464270EXPA1
2022-06-29 16:15:32	473	21.830	XLON	00313464333EXPA1
2022-06-29 16:15:33	202	21.830	CHIX	00313464352EXPA1
2022-06-29 16:15:33	331	21.830	CHIX	00313464353EXPA1

2022-06-29 16:15:44	223	21.835	XLON	00313464438EXPA1
2022-06-29 16:15:46	1,243	21.830	XLON	00313464453EXPA1
2022-06-29 16:15:48	394	21.830	CHIX	00313464478EXPA1
2022-06-29 16:15:51	590	21.830	CHIX	00313464490EXPA1
2022-06-29 16:15:51	223	21.830	CHIX	00313464491EXPA1
2022-06-29 16:16:09	590	21.835	CHIX	00313464630EXPA1
2022-06-29 16:16:09	236	21.835	CHIX	00313464631EXPA1
2022-06-29 16:16:09	241	21.835	CHIX	00313464632EXPA1
2022-06-29 16:16:09	590	21.835	CHIX	00313464633EXPA1
2022-06-29 16:16:10	84	21.835	BATE	00313464648EXPA1
2022-06-29 16:16:10	84	21.835	BATE	00313464649EXPA1
2022-06-29 16:16:15	186	21.835	XLON	00313464708EXPA1
2022-06-29 16:16:18	590	21.835	CHIX	00313464735EXPA1
2022-06-29 16:16:18	1,500	21.835	CHIX	00313464736EXPA1
2022-06-29 16:16:18	300	21.835	CHIX	00313464737EXPA1
2022-06-29 16:16:18	99	21.835	CHIX	00313464738EXPA1
2022-06-29 16:16:19	84	21.835	BATE	00313464743EXPA1
2022-06-29 16:16:19	449	21.835	BATE	00313464744EXPA1
2022-06-29 16:16:21	590	21.835	CHIX	00313464759EXPA1
2022-06-29 16:16:21	200	21.835	CHIX	00313464760EXPA1
2022-06-29 16:16:21	590	21.835	CHIX	00313464761EXPA1
2022-06-29 16:16:21	590	21.835	CHIX	00313464762EXPA1
2022-06-29 16:16:22	8	21.835	BATE	00313464766EXPA1
2022-06-29 16:16:22	105	21.835	BATE	00313464767EXPA1
2022-06-29 16:16:24	590	21.840	CHIX	00313464776EXPA1
2022-06-29 16:16:24	295	21.840	CHIX	00313464777EXPA1
2022-06-29 16:16:24	590	21.840	CHIX	00313464778EXPA1
2022-06-29 16:16:39	587	21.855	CHIX	00313464891EXPA1
2022-06-29 16:16:39	240	21.855	CHIX	00313464892EXPA1
2022-06-29 16:16:39	200	21.855	CHIX	00313464893EXPA1
2022-06-29 16:16:39	25	21.855	CHIX	00313464894EXPA1
2022-06-29 16:16:39	38	21.855	CHIX	00313464895EXPA1
2022-06-29 16:16:39	98	21.855	CHIX	00313464896EXPA1
2022-06-29 16:16:39	100	21.855	CHIX	00313464897EXPA1
2022-06-29 16:16:39	590	21.855	CHIX	00313464898EXPA1
2022-06-29 16:16:40	105	21.855	BATE	00313464901EXPA1
2022-06-29 16:16:41	1,500	21.855	XLON	00313464906EXPA1
2022-06-29 16:16:41	500	21.855	XLON	00313464907EXPA1
2022-06-29 16:16:42	590	21.855	CHIX	00313464919EXPA1

2022-06-29 16:16:43	105	21.855	BATE	00313464923EXPA1
2022-06-29 16:16:45	453	21.855	CHIX	00313465000EXPA1
2022-06-29 16:16:46	152	21.855	BATE	00313465037EXPA1
2022-06-29 16:16:46	105	21.855	BATE	00313465038EXPA1
2022-06-29 16:16:48	590	21.855	CHIX	00313465056EXPA1
2022-06-29 16:16:52	105	21.855	BATE	00313465079EXPA1
2022-06-29 16:16:57	590	21.855	CHIX	00313465107EXPA1
2022-06-29 16:16:58	105	21.855	BATE	00313465114EXPA1
2022-06-29 16:16:58	105	21.855	BATE	00313465115EXPA1
2022-06-29 16:16:59	168	21.855	XLON	00313465116EXPA1
2022-06-29 16:16:59	88	21.855	XLON	00313465117EXPA1
2022-06-29 16:16:59	120	21.855	XLON	00313465118EXPA1
2022-06-29 16:16:59	288	21.855	XLON	00313465119EXPA1
2022-06-29 16:16:59	92	21.855	XLON	00313465120EXPA1
2022-06-29 16:17:00	590	21.855	CHIX	00313465131EXPA1
2022-06-29 16:17:00	590	21.855	CHIX	00313465132EXPA1
2022-06-29 16:17:08	22	21.855	XLON	00313465161EXPA1
2022-06-29 16:17:08	150	21.855	XLON	00313465162EXPA1
2022-06-29 16:17:08	150	21.855	XLON	00313465163EXPA1
2022-06-29 16:17:08	150	21.855	XLON	00313465164EXPA1
2022-06-29 16:17:08	50	21.855	XLON	00313465165EXPA1
2022-06-29 16:17:37	590	21.855	CHIX	00313465331EXPA1
2022-06-29 16:17:37	590	21.855	CHIX	00313465332EXPA1
2022-06-29 16:17:37	590	21.855	CHIX	00313465333EXPA1
2022-06-29 16:17:50	620	21.850	XLON	00313465436EXPA1
2022-06-29 16:17:52	590	21.855	CHIX	00313465440EXPA1
2022-06-29 16:17:52	226	21.855	CHIX	00313465441EXPA1
2022-06-29 16:17:52	387	21.855	CHIX	00313465442EXPA1
2022-06-29 16:17:52	557	21.850	XLON	00313465444EXPA1
2022-06-29 16:17:54	1,152	21.845	BATE	00313465456EXPA1
2022-06-29 16:17:54	1,239	21.845	CHIX	00313465455EXPA1
2022-06-29 16:17:59	105	21.850	BATE	00313465488EXPA1
2022-06-29 16:17:59	235	21.850	BATE	00313465489EXPA1
2022-06-29 16:17:59	204	21.850	BATE	00313465490EXPA1
2022-06-29 16:17:59	161	21.850	BATE	00313465491EXPA1
2022-06-29 16:17:59	494	21.850	BATE	00313465492EXPA1
2022-06-29 16:17:59	105	21.850	BATE	00313465493EXPA1
2022-06-29 16:17:59	324	21.850	BATE	00313465494EXPA1
2022-06-29 16:18:08	194	21.840	CHIX	00313465581EXPA1

2022-06-29 16:18:08	590	21.840	CHIX	00313465584EXPA1
2022-06-29 16:18:08	590	21.840	CHIX	00313465585EXPA1
2022-06-29 16:18:08	590	21.840	CHIX	00313465587EXPA1
2022-06-29 16:18:09	500	21.840	XLON	00313465607EXPA1
2022-06-29 16:18:09	500	21.840	XLON	00313465608EXPA1
2022-06-29 16:18:09	500	21.840	XLON	00313465609EXPA1
2022-06-29 16:18:17	590	21.840	CHIX	00313465653EXPA1
2022-06-29 16:18:21	450	21.840	XLON	00313465692EXPA1
2022-06-29 16:18:21	364	21.840	XLON	00313465693EXPA1
2022-06-29 16:18:21	487	21.840	XLON	00313465695EXPA1
2022-06-29 16:18:21	500	21.840	XLON	00313465696EXPA1
2022-06-29 16:18:21	1	21.840	XLON	00313465697EXPA1
2022-06-29 16:18:23	1,027	21.835	CHIX	00313465705EXPA1
2022-06-29 16:18:23	1,164	21.835	XLON	00313465707EXPA1
2022-06-29 16:18:29	105	21.835	BATE	00313465748EXPA1
2022-06-29 16:18:29	105	21.835	BATE	00313465749EXPA1
2022-06-29 16:18:30	119	21.830	BATE	00313465771EXPA1
2022-06-29 16:18:31	590	21.835	CHIX	00313465781EXPA1
2022-06-29 16:18:31	590	21.835	CHIX	00313465782EXPA1
2022-06-29 16:18:31	590	21.835	CHIX	00313465783EXPA1
2022-06-29 16:18:31	500	21.835	XLON	00313465784EXPA1
2022-06-29 16:18:31	661	21.835	XLON	00313465786EXPA1
2022-06-29 16:18:31	500	21.835	XLON	00313465787EXPA1
2022-06-29 16:18:50	105	21.845	BATE	00313465874EXPA1
2022-06-29 16:18:53	24	21.845	BATE	00313465896EXPA1
2022-06-29 16:19:01	590	21.840	CHIX	00313465954EXPA1
2022-06-29 16:19:01	590	21.840	CHIX	00313465956EXPA1
2022-06-29 16:19:01	590	21.840	CHIX	00313465958EXPA1
2022-06-29 16:19:01	500	21.840	XLON	00313465955EXPA1
2022-06-29 16:19:01	619	21.840	XLON	00313465957EXPA1
2022-06-29 16:19:14	105	21.850	BATE	00313466017EXPA1
2022-06-29 16:19:19	500	21.860	XLON	00313466052EXPA1
2022-06-29 16:19:20	105	21.860	BATE	00313466057EXPA1
2022-06-29 16:19:20	105	21.860	BATE	00313466058EXPA1
2022-06-29 16:19:26	105	21.865	BATE	00313466147EXPA1
2022-06-29 16:19:26	105	21.865	BATE	00313466148EXPA1
2022-06-29 16:19:27	105	21.865	BATE	00313466154EXPA1
2022-06-29 16:19:31	105	21.865	BATE	00313466172EXPA1
2022-06-29 16:19:31	590	21.865	CHIX	00313466175EXPA1

2022-06-29 16:19:34	105	21.865	BATE	00313466185EXPA1
2022-06-29 16:19:34	123	21.865	BATE	00313466186EXPA1
2022-06-29 16:19:34	25	21.865	BATE	00313466187EXPA1
2022-06-29 16:19:34	75	21.865	BATE	00313466188EXPA1
2022-06-29 16:19:34	105	21.865	BATE	00313466189EXPA1
2022-06-29 16:19:34	590	21.865	CHIX	00313466190EXPA1
2022-06-29 16:19:34	1,500	21.865	CHIX	00313466191EXPA1
2022-06-29 16:19:34	1,203	21.860	CHIX	00313466192EXPA1
2022-06-29 16:19:34	1,011	21.860	XLON	00313466193EXPA1
2022-06-29 16:19:35	1,291	21.855	BATE	00313466203EXPA1
2022-06-29 16:19:48	675	21.860	XLON	00313466273EXPA1
2022-06-29 16:19:52	240	21.870	BATE	00313466304EXPA1
2022-06-29 16:19:52	12	21.870	BATE	00313466305EXPA1
2022-06-29 16:19:52	105	21.870	BATE	00313466306EXPA1
2022-06-29 16:19:53	105	21.870	BATE	00313466309EXPA1
2022-06-29 16:19:58	105	21.870	BATE	00313466332EXPA1
2022-06-29 16:20:03	1,458	21.875	XLON	00313466370EXPA1
2022-06-29 16:20:03	188	21.875	XLON	00313466371EXPA1
2022-06-29 16:20:05	29	21.870	CHIX	00313466398EXPA1
2022-06-29 16:20:06	894	21.870	CHIX	00313466406EXPA1
2022-06-29 16:20:06	966	21.870	XLON	00313466407EXPA1
2022-06-29 16:20:14	100	21.875	XLON	00313466482EXPA1
2022-06-29 16:20:14	639	21.875	XLON	00313466483EXPA1
2022-06-29 16:20:14	188	21.875	XLON	00313466484EXPA1
2022-06-29 16:20:14	500	21.875	XLON	00313466485EXPA1
2022-06-29 16:20:14	132	21.875	XLON	00313466486EXPA1
2022-06-29 16:20:14	139	21.875	XLON	00313466487EXPA1
2022-06-29 16:20:14	135	21.875	XLON	00313466488EXPA1
2022-06-29 16:20:14	500	21.875	XLON	00313466489EXPA1
2022-06-29 16:20:14	500	21.875	XLON	00313466490EXPA1
2022-06-29 16:20:14	118	21.875	XLON	00313466491EXPA1
2022-06-29 16:20:30	952	21.870	CHIX	00313466641EXPA1
2022-06-29 16:20:30	1,171	21.870	XLON	00313466663EXPA1
2022-06-29 16:20:32	206	21.865	BATE	00313466675EXPA1
2022-06-29 16:20:49	125	21.865	BATE	00313466755EXPA1
2022-06-29 16:20:50	595	21.865	BATE	00313466757EXPA1
2022-06-29 16:20:50	116	21.870	CHIX	00313466766EXPA1
2022-06-29 16:20:50	374	21.870	CHIX	00313466767EXPA1
2022-06-29 16:20:50	300	21.870	CHIX	00313466769EXPA1

2022-06-29 16:20:50	100	21.870	CHIX	00313466770EXPA1
2022-06-29 16:20:50	53	21.870	CHIX	00313466771EXPA1
2022-06-29 16:20:50	193	21.870	CHIX	00313466773EXPA1
2022-06-29 16:20:50	590	21.870	CHIX	00313466774EXPA1
2022-06-29 16:20:50	590	21.870	CHIX	00313466775EXPA1
2022-06-29 16:20:50	539	21.870	CHIX	00313466777EXPA1
2022-06-29 16:20:50	955	21.865	XLON	00313466759EXPA1
2022-06-29 16:20:53	51	21.870	CHIX	00313466810EXPA1
2022-06-29 16:20:53	114	21.870	CHIX	00313466811EXPA1
2022-06-29 16:20:53	590	21.870	CHIX	00313466812EXPA1
2022-06-29 16:20:53	590	21.870	CHIX	00313466813EXPA1
2022-06-29 16:20:53	590	21.870	CHIX	00313466814EXPA1
2022-06-29 16:20:53	129	21.870	CHIX	00313466815EXPA1
2022-06-29 16:20:55	689	21.870	XLON	00313466821EXPA1
2022-06-29 16:20:55	483	21.870	XLON	00313466822EXPA1
2022-06-29 16:20:56	590	21.870	CHIX	00313466837EXPA1
2022-06-29 16:20:56	590	21.870	CHIX	00313466838EXPA1
2022-06-29 16:20:57	105	21.870	BATE	00313466842EXPA1
2022-06-29 16:20:57	105	21.870	BATE	00313466843EXPA1
2022-06-29 16:20:57	105	21.870	BATE	00313466845EXPA1
2022-06-29 16:20:58	105	21.870	BATE	00313466855EXPA1
2022-06-29 16:20:58	211	21.870	XLON	00313466846EXPA1
2022-06-29 16:20:58	253	21.870	XLON	00313466847EXPA1
2022-06-29 16:20:58	483	21.870	XLON	00313466848EXPA1
2022-06-29 16:20:58	594	21.870	XLON	00313466849EXPA1
2022-06-29 16:20:58	132	21.870	XLON	00313466850EXPA1
2022-06-29 16:20:59	590	21.865	CHIX	00313466862EXPA1
2022-06-29 16:20:59	8	21.865	CHIX	00313466863EXPA1
2022-06-29 16:20:59	590	21.865	CHIX	00313466864EXPA1
2022-06-29 16:20:59	590	21.865	CHIX	00313466865EXPA1
2022-06-29 16:21:02	36	21.865	CHIX	00313466883EXPA1
2022-06-29 16:21:02	194	21.865	CHIX	00313466884EXPA1
2022-06-29 16:21:02	100	21.865	CHIX	00313466885EXPA1
2022-06-29 16:21:02	231	21.865	CHIX	00313466887EXPA1
2022-06-29 16:21:02	590	21.865	CHIX	00313466888EXPA1
2022-06-29 16:21:04	500	21.865	XLON	00313466903EXPA1
2022-06-29 16:21:04	188	21.865	XLON	00313466904EXPA1
2022-06-29 16:21:04	500	21.865	XLON	00313466905EXPA1
2022-06-29 16:21:04	500	21.865	XLON	00313466906EXPA1

2022-06-29 16:21:05	1,033	21.860	BATE	00313466928EXPA1
2022-06-29 16:21:05	1,170	21.860	CHIX	00313466929EXPA1
2022-06-29 16:21:10	105	21.855	BATE	00313466960EXPA1
2022-06-29 16:21:10	247	21.855	CHIX	00313466961EXPA1
2022-06-29 16:21:10	194	21.855	CHIX	00313466963EXPA1
2022-06-29 16:21:10	590	21.855	CHIX	00313466964EXPA1
2022-06-29 16:21:19	100	21.850	CHIX	00313467017EXPA1
2022-06-29 16:21:19	590	21.855	CHIX	00313467018EXPA1
2022-06-29 16:21:19	590	21.855	CHIX	00313467019EXPA1
2022-06-29 16:21:19	129	21.855	CHIX	00313467020EXPA1
2022-06-29 16:21:19	496	21.855	CHIX	00313467021EXPA1
2022-06-29 16:21:25	26	21.860	BATE	00313467064EXPA1
2022-06-29 16:21:25	161	21.860	BATE	00313467065EXPA1
2022-06-29 16:21:25	423	21.860	BATE	00313467066EXPA1
2022-06-29 16:21:25	105	21.860	BATE	00313467067EXPA1
2022-06-29 16:21:25	350	21.860	BATE	00313467068EXPA1
2022-06-29 16:21:25	105	21.860	BATE	00313467069EXPA1
2022-06-29 16:21:25	105	21.860	BATE	00313467070EXPA1
2022-06-29 16:21:25	1,150	21.860	XLON	00313467058EXPA1
2022-06-29 16:21:25	1,067	21.860	XLON	00313467059EXPA1
2022-06-29 16:21:26	84	21.855	BATE	00313467074EXPA1
2022-06-29 16:21:28	500	21.855	BATE	00313467079EXPA1
2022-06-29 16:21:28	157	21.855	BATE	00313467080EXPA1
2022-06-29 16:21:28	121	21.855	BATE	00313467081EXPA1
2022-06-29 16:21:28	92	21.855	BATE	00313467082EXPA1
2022-06-29 16:21:28	357	21.850	CHIX	00313467083EXPA1
2022-06-29 16:21:28	143	21.850	CHIX	00313467084EXPA1
2022-06-29 16:21:28	100	21.850	CHIX	00313467085EXPA1
2022-06-29 16:21:28	100	21.850	CHIX	00313467086EXPA1
2022-06-29 16:21:28	173	21.850	CHIX	00313467087EXPA1
2022-06-29 16:21:28	73	21.850	XLON	00313467088EXPA1
2022-06-29 16:21:28	1,011	21.850	XLON	00313467090EXPA1
2022-06-29 16:21:39	105	21.850	BATE	00313467168EXPA1
2022-06-29 16:21:39	23	21.850	BATE	00313467169EXPA1
2022-06-29 16:21:39	25	21.850	BATE	00313467170EXPA1
2022-06-29 16:21:42	105	21.850	BATE	00313467181EXPA1
2022-06-29 16:21:42	7	21.850	BATE	00313467182EXPA1
2022-06-29 16:21:42	105	21.850	BATE	00313467183EXPA1
2022-06-29 16:21:42	590	21.850	CHIX	00313467184EXPA1

2022-06-29 16:21:42	200	21.850	CHIX	00313467185EXPA1
2022-06-29 16:21:42	590	21.850	CHIX	00313467186EXPA1
2022-06-29 16:21:42	590	21.850	CHIX	00313467187EXPA1
2022-06-29 16:21:42	115	21.850	XLON	00313467194EXPA1
2022-06-29 16:21:42	500	21.850	XLON	00313467195EXPA1
2022-06-29 16:21:43	500	21.845	CHIX	00313467198EXPA1
2022-06-29 16:21:43	300	21.845	CHIX	00313467199EXPA1
2022-06-29 16:21:43	384	21.845	CHIX	00313467200EXPA1
2022-06-29 16:21:43	1	21.845	CHIX	00313467204EXPA1
2022-06-29 16:21:50	982	21.835	XLON	00313467254EXPA1
2022-06-29 16:21:54	105	21.840	BATE	00313467271EXPA1
2022-06-29 16:21:54	590	21.840	CHIX	00313467279EXPA1
2022-06-29 16:21:56	1,400	21.840	XLON	00313467284EXPA1
2022-06-29 16:21:56	188	21.840	XLON	00313467285EXPA1
2022-06-29 16:21:56	184	21.840	XLON	00313467286EXPA1
2022-06-29 16:21:57	105	21.840	BATE	00313467290EXPA1
2022-06-29 16:21:57	105	21.840	BATE	00313467292EXPA1
2022-06-29 16:22:00	105	21.840	BATE	00313467299EXPA1
2022-06-29 16:22:00	25	21.840	BATE	00313467300EXPA1
2022-06-29 16:22:00	105	21.840	BATE	00313467301EXPA1
2022-06-29 16:22:00	590	21.840	CHIX	00313467309EXPA1
2022-06-29 16:22:00	100	21.840	CHIX	00313467310EXPA1
2022-06-29 16:22:00	1,835	21.840	CHIX	00313467311EXPA1
2022-06-29 16:22:02	156	21.840	XLON	00313467318EXPA1
2022-06-29 16:22:02	123	21.840	XLON	00313467320EXPA1
2022-06-29 16:22:02	188	21.840	XLON	00313467321EXPA1
2022-06-29 16:22:02	500	21.840	XLON	00313467322EXPA1
2022-06-29 16:22:03	15	21.840	CHIX	00313467337EXPA1
2022-06-29 16:22:03	2,113	21.840	CHIX	00313467338EXPA1
2022-06-29 16:22:03	286	21.840	CHIX	00313467339EXPA1
2022-06-29 16:22:03	300	21.840	CHIX	00313467340EXPA1
2022-06-29 16:22:03	132	21.840	CHIX	00313467341EXPA1
2022-06-29 16:22:03	59	21.840	CHIX	00313467342EXPA1
2022-06-29 16:22:03	1	21.840	CHIX	00313467343EXPA1
2022-06-29 16:22:04	165	21.835	BATE	00313467348EXPA1
2022-06-29 16:22:04	14	21.835	BATE	00313467349EXPA1
2022-06-29 16:22:04	86	21.835	BATE	00313467350EXPA1
2022-06-29 16:22:05	500	21.840	XLON	00313467352EXPA1
2022-06-29 16:22:05	122	21.840	XLON	00313467353EXPA1

2022-06-29 16:22:05	122	21.840	XLON	00313467354EXPA1
2022-06-29 16:22:05	125	21.840	XLON	00313467355EXPA1
2022-06-29 16:22:05	188	21.840	XLON	00313467356EXPA1
2022-06-29 16:22:05	500	21.840	XLON	00313467357EXPA1
2022-06-29 16:22:05	500	21.840	XLON	00313467358EXPA1
2022-06-29 16:22:06	74	21.835	BATE	00313467373EXPA1
2022-06-29 16:22:06	590	21.840	CHIX	00313467376EXPA1
2022-06-29 16:22:12	105	21.840	BATE	00313467419EXPA1
2022-06-29 16:22:12	590	21.840	CHIX	00313467427EXPA1
2022-06-29 16:22:12	200	21.840	CHIX	00313467428EXPA1
2022-06-29 16:22:12	590	21.840	CHIX	00313467429EXPA1
2022-06-29 16:22:17	2	21.840	XLON	00313467474EXPA1
2022-06-29 16:22:18	590	21.840	CHIX	00313467491EXPA1
2022-06-29 16:22:18	590	21.840	CHIX	00313467492EXPA1
2022-06-29 16:22:18	130	21.840	CHIX	00313467495EXPA1
2022-06-29 16:22:18	590	21.840	CHIX	00313467496EXPA1
2022-06-29 16:22:19	356	21.835	BATE	00313467504EXPA1
2022-06-29 16:22:19	144	21.835	BATE	00313467505EXPA1
2022-06-29 16:22:19	200	21.835	BATE	00313467506EXPA1
2022-06-29 16:22:19	103	21.835	BATE	00313467507EXPA1
2022-06-29 16:22:19	6	21.835	XLON	00313467499EXPA1
2022-06-29 16:22:19	60	21.835	XLON	00313467500EXPA1
2022-06-29 16:22:19	200	21.835	XLON	00313467501EXPA1
2022-06-29 16:22:19	50	21.835	XLON	00313467502EXPA1
2022-06-29 16:22:19	90	21.835	XLON	00313467503EXPA1
2022-06-29 16:22:20	200	21.835	CHIX	00313467513EXPA1
2022-06-29 16:22:20	716	21.835	CHIX	00313467515EXPA1
2022-06-29 16:22:20	664	21.835	XLON	00313467514EXPA1
2022-06-29 16:22:24	105	21.840	BATE	00313467578EXPA1
2022-06-29 16:22:24	105	21.840	BATE	00313467579EXPA1
2022-06-29 16:22:24	200	21.830	XLON	00313467572EXPA1
2022-06-29 16:22:26	1,522	21.830	XLON	00313467591EXPA1
2022-06-29 16:22:26	400	21.830	XLON	00313467592EXPA1
2022-06-29 16:22:26	400	21.830	XLON	00313467593EXPA1
2022-06-29 16:22:26	400	21.830	XLON	00313467594EXPA1
2022-06-29 16:22:27	105	21.835	BATE	00313467603EXPA1
2022-06-29 16:22:27	42	21.835	BATE	00313467604EXPA1
2022-06-29 16:22:27	149	21.830	XLON	00313467596EXPA1
2022-06-29 16:22:31	590	21.835	CHIX	00313467619EXPA1

2022-06-29 16:22:32	590	21.835	CHIX	00313467620EXPA1
2022-06-29 16:22:32	400	21.835	XLON	00313467621EXPA1
2022-06-29 16:22:32	200	21.835	XLON	00313467622EXPA1
2022-06-29 16:22:32	400	21.835	XLON	00313467623EXPA1
2022-06-29 16:22:32	400	21.830	XLON	00313467627EXPA1
2022-06-29 16:22:32	400	21.830	XLON	00313467628EXPA1
2022-06-29 16:22:33	3,109	21.830	XLON	00313467632EXPA1
2022-06-29 16:22:33	3,020	21.830	XLON	00313467635EXPA1
2022-06-29 16:22:33	6,629	21.830	XLON	00313467637EXPA1
2022-06-29 16:22:33	1,103	21.830	XLON	00313467638EXPA1
2022-06-29 16:22:33	2,693	21.830	XLON	00313467640EXPA1
2022-06-29 16:22:33	6,891	21.830	XLON	00313467642EXPA1
2022-06-29 16:22:33	3,944	21.830	XLON	00313467645EXPA1
2022-06-29 16:22:33	1,024	21.830	XLON	00313467646EXPA1
2022-06-29 16:22:33	686	21.830	XLON	00313467647EXPA1
2022-06-29 16:22:33	170	21.830	XLON	00313467648EXPA1
2022-06-29 16:22:33	10,701	21.830	XLON	00313467649EXPA1
2022-06-29 16:22:33	960	21.830	XLON	00313467650EXPA1
2022-06-29 16:22:34	4,374	21.830	XLON	00313467654EXPA1
2022-06-29 16:22:44	500	21.840	CHIX	00313467753EXPA1
2022-06-29 16:22:44	100	21.840	CHIX	00313467755EXPA1
2022-06-29 16:22:45	105	21.845	BATE	00313467763EXPA1
2022-06-29 16:22:47	200	21.840	BATE	00313467772EXPA1
2022-06-29 16:22:47	192	21.840	BATE	00313467773EXPA1
2022-06-29 16:22:47	590	21.845	CHIX	00313467767EXPA1
2022-06-29 16:22:47	590	21.845	CHIX	00313467769EXPA1
2022-06-29 16:22:47	200	21.845	XLON	00313467770EXPA1
2022-06-29 16:22:47	200	21.845	XLON	00313467771EXPA1
2022-06-29 16:22:49	593	21.840	BATE	00313467789EXPA1
2022-06-29 16:22:49	368	21.840	CHIX	00313467786EXPA1
2022-06-29 16:22:49	1,002	21.840	XLON	00313467798EXPA1
2022-06-29 16:23:09	599	21.840	BATE	00313467963EXPA1
2022-06-29 16:23:09	1,254	21.840	CHIX	00313467960EXPA1
2022-06-29 16:23:10	340	21.840	BATE	00313467964EXPA1
2022-06-29 16:23:15	1,125	21.840	XLON	00313468005EXPA1
2022-06-29 16:23:17	590	21.835	CHIX	00313468023EXPA1
2022-06-29 16:23:20	225	21.840	CHIX	00313468055EXPA1
2022-06-29 16:23:23	61	21.835	CHIX	00313468067EXPA1
2022-06-29 16:23:23	298	21.835	XLON	00313468072EXPA1

2022-06-29 16:23:23	372	21.835	XLON	00313468074EXPA1
2022-06-29 16:23:23	500	21.835	XLON	00313468075EXPA1
2022-06-29 16:23:23	697	21.835	XLON	00313468076EXPA1
2022-06-29 16:23:24	30	21.835	BATE	00313468078EXPA1
2022-06-29 16:23:24	226	21.835	BATE	00313468079EXPA1
2022-06-29 16:23:25	38	21.830	XLON	00313468085EXPA1
2022-06-29 16:23:25	1,241	21.830	XLON	00313468086EXPA1
2022-06-29 16:23:25	1,983	21.830	XLON	00313468087EXPA1
2022-06-29 16:23:25	2,597	21.830	XLON	00313468088EXPA1
2022-06-29 16:23:25	2,837	21.830	XLON	00313468089EXPA1
2022-06-29 16:23:25	4,580	21.830	XLON	00313468090EXPA1
2022-06-29 16:23:25	2,597	21.830	XLON	00313468091EXPA1
2022-06-29 16:23:25	1,416	21.830	XLON	00313468092EXPA1
2022-06-29 16:23:25	1,541	21.830	XLON	00313468093EXPA1
2022-06-29 16:23:25	10,921	21.830	XLON	00313468094EXPA1
2022-06-29 16:23:25	12,418	21.830	XLON	00313468095EXPA1
2022-06-29 16:23:25	270	21.830	XLON	00313468096EXPA1
2022-06-29 16:23:25	5,972	21.830	XLON	00313468097EXPA1
2022-06-29 16:23:25	3,988	21.830	XLON	00313468098EXPA1
2022-06-29 16:23:25	100	21.830	XLON	00313468099EXPA1
2022-06-29 16:23:25	100	21.830	XLON	00313468100EXPA1
2022-06-29 16:23:25	8,457	21.830	XLON	00313468101EXPA1
2022-06-29 16:23:25	22	21.830	XLON	00313468102EXPA1
2022-06-29 16:23:25	2,324	21.830	XLON	00313468107EXPA1
2022-06-29 16:23:25	300	21.830	XLON	00313468108EXPA1
2022-06-29 16:23:25	300	21.830	XLON	00313468109EXPA1
2022-06-29 16:23:25	400	21.830	XLON	00313468110EXPA1
2022-06-29 16:23:25	400	21.830	XLON	00313468111EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468112EXPA1
2022-06-29 16:23:25	400	21.830	XLON	00313468113EXPA1
2022-06-29 16:23:25	400	21.830	XLON	00313468114EXPA1
2022-06-29 16:23:25	400	21.830	XLON	00313468115EXPA1
2022-06-29 16:23:25	119	21.830	XLON	00313468116EXPA1
2022-06-29 16:23:25	3,095	21.830	XLON	00313468117EXPA1
2022-06-29 16:23:25	4,364	21.830	XLON	00313468118EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468119EXPA1
2022-06-29 16:23:25	50	21.830	XLON	00313468120EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468121EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468122EXPA1

2022-06-29 16:23:25	150	21.830	XLON	00313468123EXPA1
2022-06-29 16:23:25	150	21.830	XLON	00313468124EXPA1
2022-06-29 16:23:25	50	21.830	XLON	00313468125EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468126EXPA1
2022-06-29 16:23:25	400	21.830	XLON	00313468127EXPA1
2022-06-29 16:23:25	400	21.830	XLON	00313468128EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468129EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468130EXPA1
2022-06-29 16:23:25	2,006	21.830	XLON	00313468131EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468132EXPA1
2022-06-29 16:23:25	50	21.830	XLON	00313468133EXPA1
2022-06-29 16:23:25	400	21.830	XLON	00313468134EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468135EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468136EXPA1
2022-06-29 16:23:25	10	21.830	XLON	00313468137EXPA1
2022-06-29 16:23:25	120	21.830	XLON	00313468138EXPA1
2022-06-29 16:23:25	150	21.830	XLON	00313468139EXPA1
2022-06-29 16:23:25	250	21.830	XLON	00313468140EXPA1
2022-06-29 16:23:25	80	21.830	XLON	00313468141EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468142EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468143EXPA1
2022-06-29 16:23:25	600	21.830	XLON	00313468144EXPA1
2022-06-29 16:23:25	4,586	21.830	XLON	00313468145EXPA1
2022-06-29 16:23:25	609	21.830	XLON	00313468146EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468147EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468148EXPA1
2022-06-29 16:23:25	100	21.830	XLON	00313468149EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468150EXPA1
2022-06-29 16:23:25	94	21.830	XLON	00313468151EXPA1
2022-06-29 16:23:25	22	21.830	XLON	00313468152EXPA1
2022-06-29 16:23:25	178	21.830	XLON	00313468153EXPA1
2022-06-29 16:23:25	178	21.830	XLON	00313468154EXPA1
2022-06-29 16:23:25	180	21.830	XLON	00313468155EXPA1
2022-06-29 16:23:25	20	21.830	XLON	00313468156EXPA1
2022-06-29 16:23:25	180	21.830	XLON	00313468157EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468159EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468160EXPA1
2022-06-29 16:23:25	20	21.830	XLON	00313468161EXPA1
2022-06-29 16:23:25	4,444	21.830	XLON	00313468163EXPA1

2022-06-29 16:23:25	1,924	21.830	XLON	00313468164EXPA1
2022-06-29 16:23:25	1,910	21.830	XLON	00313468165EXPA1
2022-06-29 16:23:25	1,924	21.830	XLON	00313468166EXPA1
2022-06-29 16:23:25	686	21.830	XLON	00313468167EXPA1
2022-06-29 16:23:25	1,910	21.830	XLON	00313468168EXPA1
2022-06-29 16:23:25	621	21.830	XLON	00313468169EXPA1
2022-06-29 16:23:25	2,734	21.830	XLON	00313468171EXPA1
2022-06-29 16:23:25	100	21.830	XLON	00313468172EXPA1
2022-06-29 16:23:25	617	21.830	XLON	00313468173EXPA1
2022-06-29 16:23:25	616	21.830	XLON	00313468174EXPA1
2022-06-29 16:23:25	1,120	21.830	XLON	00313468175EXPA1
2022-06-29 16:23:25	1,594	21.830	XLON	00313468176EXPA1
2022-06-29 16:23:25	1,120	21.830	XLON	00313468177EXPA1
2022-06-29 16:23:25	1,120	21.830	XLON	00313468178EXPA1
2022-06-29 16:23:25	1,120	21.830	XLON	00313468179EXPA1
2022-06-29 16:23:25	79	21.830	XLON	00313468180EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468181EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468182EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468183EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468184EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468185EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468186EXPA1
2022-06-29 16:23:25	150	21.830	XLON	00313468187EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468188EXPA1
2022-06-29 16:23:25	50	21.830	XLON	00313468189EXPA1
2022-06-29 16:23:25	400	21.830	XLON	00313468190EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468191EXPA1
2022-06-29 16:23:25	20	21.830	XLON	00313468192EXPA1
2022-06-29 16:23:25	50	21.830	XLON	00313468193EXPA1
2022-06-29 16:23:25	400	21.830	XLON	00313468194EXPA1
2022-06-29 16:23:25	30	21.830	XLON	00313468195EXPA1
2022-06-29 16:23:25	100	21.830	XLON	00313468196EXPA1
2022-06-29 16:23:25	400	21.830	XLON	00313468197EXPA1
2022-06-29 16:23:25	20	21.830	XLON	00313468198EXPA1
2022-06-29 16:23:25	180	21.830	XLON	00313468199EXPA1
2022-06-29 16:23:25	1,378	21.830	XLON	00313468200EXPA1
2022-06-29 16:23:25	768	21.830	XLON	00313468201EXPA1
2022-06-29 16:23:25	3,399	21.830	XLON	00313468202EXPA1
2022-06-29 16:23:25	20	21.830	XLON	00313468204EXPA1

2022-06-29 16:23:25	10	21.830	XLON	00313468205EXPA1
2022-06-29 16:23:25	150	21.830	XLON	00313468206EXPA1
2022-06-29 16:23:25	20	21.830	XLON	00313468207EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468209EXPA1
2022-06-29 16:23:25	200	21.830	XLON	00313468212EXPA1
2022-06-29 16:23:26	200	21.830	XLON	00313468221EXPA1
2022-06-29 16:23:26	200	21.830	XLON	00313468222EXPA1
2022-06-29 16:23:26	200	21.830	XLON	00313468223EXPA1
2022-06-29 16:23:26	2,648	21.830	XLON	00313468224EXPA1
2022-06-29 16:23:26	7,553	21.830	XLON	00313468225EXPA1
2022-06-29 16:23:26	39	21.830	XLON	00313468226EXPA1
2022-06-29 16:23:26	11,460	21.830	XLON	00313468227EXPA1
2022-06-29 16:23:26	39	21.830	XLON	00313468228EXPA1
2022-06-29 16:23:26	5,799	21.830	XLON	00313468229EXPA1
2022-06-29 16:23:26	1,490	21.830	XLON	00313468230EXPA1
2022-06-29 16:23:26	280	21.825	XLON	00313468232EXPA1
2022-06-29 16:23:27	226	21.825	BATE	00313468236EXPA1
2022-06-29 16:23:32	590	21.835	CHIX	00313468281EXPA1
2022-06-29 16:23:32	507	21.835	XLON	00313468285EXPA1
2022-06-29 16:23:35	590	21.835	CHIX	00313468307EXPA1
2022-06-29 16:23:47	590	21.835	CHIX	00313468369EXPA1
2022-06-29 16:23:54	105	21.835	BATE	00313468409EXPA1
2022-06-29 16:23:54	161	21.835	BATE	00313468410EXPA1
2022-06-29 16:23:54	385	21.835	BATE	00313468411EXPA1
2022-06-29 16:23:57	105	21.835	BATE	00313468430EXPA1
2022-06-29 16:23:57	105	21.835	BATE	00313468431EXPA1
2022-06-29 16:24:03	194	21.830	BATE	00313468493EXPA1
2022-06-29 16:24:03	194	21.830	XLON	00313468494EXPA1
2022-06-29 16:24:03	684	21.830	XLON	00313468495EXPA1
2022-06-29 16:24:03	200	21.830	XLON	00313468496EXPA1
2022-06-29 16:24:04	928	21.830	BATE	00313468497EXPA1
2022-06-29 16:24:04	1,205	21.830	CHIX	00313468498EXPA1
2022-06-29 16:24:04	153	21.830	XLON	00313468499EXPA1
2022-06-29 16:24:15	6	21.830	BATE	00313468707EXPA1
2022-06-29 16:24:15	173	21.830	BATE	00313468708EXPA1
2022-06-29 16:24:15	105	21.830	BATE	00313468710EXPA1
2022-06-29 16:24:15	590	21.830	CHIX	00313468709EXPA1
2022-06-29 16:24:15	590	21.830	CHIX	00313468711EXPA1
2022-06-29 16:24:21	2,236	21.835	BATE	00313468793EXPA1

2022-06-29 16:24:21	1,160	21.830	BATE	00313468798EXPA1
2022-06-29 16:24:21	590	21.835	CHIX	00313468794EXPA1
2022-06-29 16:24:26	1,336	21.835	CHIX	00313468857EXPA1
2022-06-29 16:24:31	189	21.835	CHIX	00313468949EXPA1
2022-06-29 16:24:31	294	21.835	CHIX	00313468950EXPA1
2022-06-29 16:24:31	130	21.835	CHIX	00313468951EXPA1
2022-06-29 16:24:56	250	21.860	XLON	00313469272EXPA1
2022-06-29 16:24:56	400	21.860	XLON	00313469273EXPA1
2022-06-29 16:24:56	200	21.860	XLON	00313469274EXPA1
2022-06-29 16:24:56	200	21.860	XLON	00313469276EXPA1
2022-06-29 16:24:57	20	21.860	XLON	00313469293EXPA1
2022-06-29 16:24:58	697	21.870	CHIX	00313469306EXPA1
2022-06-29 16:24:58	204	21.870	CHIX	00313469307EXPA1
2022-06-29 16:25:00	500	21.875	XLON	00313469371EXPA1
2022-06-29 16:25:00	339	21.875	XLON	00313469372EXPA1
2022-06-29 16:25:00	500	21.875	XLON	00313469374EXPA1
2022-06-29 16:25:00	326	21.875	XLON	00313469375EXPA1
2022-06-29 16:25:00	500	21.875	XLON	00313469376EXPA1
2022-06-29 16:25:00	326	21.875	XLON	00313469377EXPA1
2022-06-29 16:25:01	152	21.870	CHIX	00313469383EXPA1
2022-06-29 16:25:02	105	21.865	BATE	00313469395EXPA1
2022-06-29 16:25:02	110	21.860	XLON	00313469399EXPA1
2022-06-29 16:25:03	450	21.865	XLON	00313469406EXPA1
2022-06-29 16:25:03	315	21.865	XLON	00313469407EXPA1
2022-06-29 16:25:03	500	21.865	XLON	00313469408EXPA1
2022-06-29 16:25:03	100	21.865	XLON	00313469409EXPA1
2022-06-29 16:25:03	167	21.865	XLON	00313469410EXPA1
2022-06-29 16:25:04	24	21.865	CHIX	00313469416EXPA1
2022-06-29 16:25:04	225	21.865	CHIX	00313469417EXPA1
2022-06-29 16:25:04	172	21.860	XLON	00313469419EXPA1
2022-06-29 16:25:04	81	21.860	XLON	00313469423EXPA1
2022-06-29 16:25:07	281	21.865	CHIX	00313469451EXPA1
2022-06-29 16:25:09	623	21.865	XLON	00313469493EXPA1
2022-06-29 16:25:21	400	21.870	XLON	00313469656EXPA1
2022-06-29 16:25:21	200	21.870	XLON	00313469657EXPA1
2022-06-29 16:25:21	200	21.870	XLON	00313469658EXPA1
2022-06-29 16:25:21	38	21.875	XLON	00313469659EXPA1
2022-06-29 16:25:21	200	21.875	XLON	00313469660EXPA1
2022-06-29 16:25:21	162	21.875	XLON	00313469661EXPA1

2022-06-29 16:25:21	510	21.875	XLON	00313469662EXPA1
2022-06-29 16:25:31	590	21.880	CHIX	00313469752EXPA1
2022-06-29 16:25:31	590	21.880	CHIX	00313469753EXPA1
2022-06-29 16:25:33	655	21.880	XLON	00313469772EXPA1
2022-06-29 16:25:39	178	21.880	XLON	00313469806EXPA1
2022-06-29 16:25:39	500	21.880	XLON	00313469808EXPA1
2022-06-29 16:25:39	178	21.880	XLON	00313469809EXPA1
2022-06-29 16:25:39	150	21.880	XLON	00313469810EXPA1
2022-06-29 16:25:39	26	21.880	XLON	00313469811EXPA1
2022-06-29 16:25:39	150	21.880	XLON	00313469812EXPA1
2022-06-29 16:25:39	200	21.880	XLON	00313469813EXPA1
2022-06-29 16:25:39	200	21.880	XLON	00313469814EXPA1
2022-06-29 16:25:39	150	21.880	XLON	00313469815EXPA1
2022-06-29 16:25:39	48	21.880	XLON	00313469816EXPA1
2022-06-29 16:25:39	150	21.880	XLON	00313469817EXPA1
2022-06-29 16:25:39	682	21.880	XLON	00313469818EXPA1
2022-06-29 16:25:40	590	21.880	CHIX	00313469820EXPA1
2022-06-29 16:25:42	682	21.880	XLON	00313469842EXPA1
2022-06-29 16:25:43	590	21.880	CHIX	00313469845EXPA1
2022-06-29 16:25:43	590	21.880	CHIX	00313469846EXPA1
2022-06-29 16:25:51	738	21.885	XLON	00313469917EXPA1
2022-06-29 16:25:51	664	21.885	XLON	00313469918EXPA1
2022-06-29 16:25:51	429	21.885	XLON	00313469919EXPA1
2022-06-29 16:25:51	307	21.885	XLON	00313469920EXPA1
2022-06-29 16:25:54	492	21.885	XLON	00313469940EXPA1
2022-06-29 16:25:54	649	21.885	XLON	00313469941EXPA1
2022-06-29 16:25:54	323	21.885	XLON	00313469942EXPA1
2022-06-29 16:25:54	100	21.885	XLON	00313469943EXPA1
2022-06-29 16:25:55	261	21.885	CHIX	00313469946EXPA1
2022-06-29 16:25:55	197	21.885	CHIX	00313469947EXPA1
2022-06-29 16:25:56	1,005	21.875	CHIX	00313469952EXPA1
2022-06-29 16:25:56	100	21.870	XLON	00313469954EXPA1
2022-06-29 16:25:56	200	21.870	XLON	00313469955EXPA1
2022-06-29 16:25:56	400	21.870	XLON	00313469957EXPA1
2022-06-29 16:25:56	400	21.870	XLON	00313469958EXPA1
2022-06-29 16:25:56	200	21.870	XLON	00313469959EXPA1
2022-06-29 16:25:56	43	21.870	XLON	00313469960EXPA1
2022-06-29 16:26:01	28	21.865	CHIX	00313470038EXPA1
2022-06-29 16:26:04	590	21.865	CHIX	00313470056EXPA1

2022-06-29 16:26:04	980	21.865	XLON	00313470057EXPA1
2022-06-29 16:26:04	644	21.865	XLON	00313470058EXPA1
2022-06-29 16:26:06	675	21.870	BATE	00313470065EXPA1
2022-06-29 16:26:06	161	21.870	BATE	00313470066EXPA1
2022-06-29 16:26:06	11	21.870	BATE	00313470067EXPA1
2022-06-29 16:26:19	689	21.875	CHIX	00313470150EXPA1
2022-06-29 16:26:19	263	21.875	CHIX	00313470151EXPA1
2022-06-29 16:26:19	228	21.875	CHIX	00313470152EXPA1
2022-06-29 16:26:19	268	21.875	CHIX	00313470153EXPA1
2022-06-29 16:26:19	294	21.875	CHIX	00313470154EXPA1
2022-06-29 16:26:22	15	21.875	CHIX	00313470210EXPA1
2022-06-29 16:26:22	194	21.875	CHIX	00313470211EXPA1
2022-06-29 16:26:22	590	21.875	CHIX	00313470212EXPA1
2022-06-29 16:26:28	100	21.880	XLON	00313470252EXPA1
2022-06-29 16:26:28	500	21.880	XLON	00313470253EXPA1
2022-06-29 16:26:28	524	21.880	XLON	00313470254EXPA1
2022-06-29 16:26:30	31	21.865	CHIX	00313470267EXPA1
2022-06-29 16:26:31	1,028	21.865	CHIX	00313470272EXPA1
2022-06-29 16:26:31	1,180	21.865	XLON	00313470273EXPA1
2022-06-29 16:26:48	590	21.875	CHIX	00313470372EXPA1
2022-06-29 16:26:48	283	21.875	CHIX	00313470373EXPA1
2022-06-29 16:26:48	294	21.875	CHIX	00313470374EXPA1
2022-06-29 16:26:48	539	21.875	XLON	00313470375EXPA1
2022-06-29 16:26:48	727	21.875	XLON	00313470376EXPA1
2022-06-29 16:26:48	628	21.875	XLON	00313470377EXPA1
2022-06-29 16:26:48	228	21.875	XLON	00313470378EXPA1
2022-06-29 16:26:51	153	21.870	CHIX	00313470409EXPA1
2022-06-29 16:26:51	500	21.870	XLON	00313470410EXPA1
2022-06-29 16:26:51	640	21.870	XLON	00313470411EXPA1
2022-06-29 16:26:54	42	21.870	CHIX	00313470426EXPA1
2022-06-29 16:26:54	254	21.870	CHIX	00313470427EXPA1
2022-06-29 16:26:54	59	21.875	CHIX	00313470428EXPA1
2022-06-29 16:26:54	189	21.875	CHIX	00313470429EXPA1
2022-06-29 16:26:54	252	21.875	CHIX	00313470430EXPA1
2022-06-29 16:26:54	237	21.875	CHIX	00313470431EXPA1
2022-06-29 16:26:57	28	21.870	CHIX	00313470449EXPA1
2022-06-29 16:26:57	123	21.870	CHIX	00313470450EXPA1
2022-06-29 16:26:57	685	21.870	XLON	00313470448EXPA1
2022-06-29 16:27:02	161	21.870	BATE	00313470492EXPA1

2022-06-29 16:27:02	105	21.870	BATE	00313470493EXPA1
2022-06-29 16:27:02	329	21.870	BATE	00313470494EXPA1
2022-06-29 16:27:06	654	21.870	XLON	00313470509EXPA1
2022-06-29 16:27:21	222	21.870	CHIX	00313470626EXPA1
2022-06-29 16:27:21	800	21.870	XLON	00313470627EXPA1
2022-06-29 16:27:21	100	21.870	XLON	00313470628EXPA1
2022-06-29 16:27:21	400	21.870	XLON	00313470629EXPA1
2022-06-29 16:27:21	200	21.870	XLON	00313470630EXPA1
2022-06-29 16:27:27	301	21.870	CHIX	00313470670EXPA1
2022-06-29 16:27:27	194	21.870	CHIX	00313470671EXPA1
2022-06-29 16:27:27	442	21.870	CHIX	00313470672EXPA1
2022-06-29 16:27:27	664	21.870	XLON	00313470673EXPA1
2022-06-29 16:27:29	1,228	21.865	CHIX	00313470688EXPA1
2022-06-29 16:27:29	1,222	21.865	XLON	00313470689EXPA1
2022-06-29 16:27:40	41	21.875	CHIX	00313470751EXPA1
2022-06-29 16:27:43	186	21.875	CHIX	00313470780EXPA1
2022-06-29 16:27:49	590	21.875	CHIX	00313470812EXPA1
2022-06-29 16:28:10	56	21.895	XLON	00313470973EXPA1
2022-06-29 16:28:19	500	21.905	XLON	00313471056EXPA1
2022-06-29 16:28:22	1,254	21.910	CHIX	00313471084EXPA1
2022-06-29 16:28:22	313	21.910	CHIX	00313471085EXPA1
2022-06-29 16:28:31	500	21.910	XLON	00313471207EXPA1
2022-06-29 16:28:31	500	21.910	XLON	00313471208EXPA1
2022-06-29 16:28:31	500	21.910	XLON	00313471212EXPA1
2022-06-29 16:28:34	261	21.910	CHIX	00313471249EXPA1
2022-06-29 16:28:34	278	21.910	CHIX	00313471250EXPA1
2022-06-29 16:28:34	197	21.910	CHIX	00313471251EXPA1
2022-06-29 16:28:36	1,089	21.900	CHIX	00313471267EXPA1
2022-06-29 16:28:39	1,109	21.890	XLON	00313471282EXPA1
2022-06-29 16:28:41	197	21.890	CHIX	00313471294EXPA1
2022-06-29 16:29:02	261	21.900	CHIX	00313471639EXPA1
2022-06-29 16:29:02	6	21.900	CHIX	00313471640EXPA1
2022-06-29 16:29:03	1,179	21.895	XLON	00313471647EXPA1
2022-06-29 16:29:05	186	21.900	CHIX	00313471669EXPA1
2022-06-29 16:29:14	500	21.900	XLON	00313471759EXPA1
2022-06-29 16:29:14	490	21.900	XLON	00313471760EXPA1
2022-06-29 16:29:14	646	21.900	XLON	00313471762EXPA1
2022-06-29 16:29:23	187	21.890	CHIX	00313471920EXPA1
2022-06-29 16:29:23	282	21.890	CHIX	00313471924EXPA1

2022-06-29 16:29:23	602	21.890	CHIX	00313471926EXPA1
2022-06-29 16:29:23	1,100	21.885	XLON	00313471922EXPA1
2022-06-29 16:29:29	189	21.890	CHIX	00313472079EXPA1
2022-06-29 16:29:30	1,397	21.880	CHIX	00313472132EXPA1
2022-06-29 16:29:45	1,229	21.885	XLON	00313472628EXPA1
2022-06-29 16:29:47	25	21.885	CHIX	00313472690EXPA1
2022-06-29 16:29:47	189	21.890	CHIX	00313472693EXPA1
2022-06-29 16:29:50	500	21.880	XLON	00313472734EXPA1
2022-06-29 16:29:50	390	21.880	XLON	00313472738EXPA1
2022-06-29 16:29:50	100	21.880	XLON	00313472739EXPA1
2022-06-29 16:29:50	148	21.880	XLON	00313472740EXPA1
2022-06-29 16:29:50	500	21.880	XLON	00313472741EXPA1
2022-06-29 16:29:50	180	21.880	XLON	00313472742EXPA1
2022-06-29 16:29:50	149	21.880	XLON	00313472743EXPA1
2022-06-29 16:29:50	500	21.880	XLON	00313472744EXPA1
2022-06-29 16:29:50	500	21.880	XLON	00313472745EXPA1
2022-06-29 16:29:50	28	21.880	XLON	00313472746EXPA1
2022-06-29 16:29:55	7	21.875	XLON	00313472894EXPA1
2022-06-29 16:29:57	894	21.875	XLON	00313472963EXPA1